# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 11:53:12.209005, init, 
2017-03-21 11:53:12.209250, lstn_init,  1 
2017-03-21 11:53:14.514448, slv, 06a01afffe05902c(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, -4467.193603516, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 11:53:16.514558, slv, 06a01afffe05902c(unknown)/1,  0.000000000, -0.003398300,  0.000000000, -0.006796600, -4467.193603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006796600,  0.000000000
2017-03-21 11:53:17.515648, slv, 06a01afffe05902c(unknown)/1,  0.000000000, -0.006799011,  0.000000000, -0.006801422, -4467.193603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006801422,  0.000000000
2017-03-21 11:53:18.515010, slv, 06a01afffe05902c(unknown)/1,  0.000000000, -0.006524154,  0.000000000, -0.006246886, -11266.204603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006246886,  0.000000000
2017-03-21 11:53:18.515063, slv, 06a01afffe05902c(unknown)/1,  0.000136739, -0.006524154,  0.006793843, -0.006246886, -17790.358603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006246886,  0.006793843
2017-03-21 11:53:19.515463, slv, 06a01afffe05902c(unknown)/1,  0.000136739, -0.006100041,  0.006793843, -0.005816457, -17790.358603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005816457,  0.006793843
2017-03-21 11:53:19.665700, slv, 06a01afffe05902c(unknown)/1,  0.000179472, -0.006100041,  0.006158317, -0.005816457, -23890.399603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005816457,  0.006158317
2017-03-21 11:53:20.145746, slv, 06a01afffe05902c(unknown)/1,  0.000156756, -0.006100041,  0.005919896, -0.005816457, -23890.399603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005816457,  0.005919896
2017-03-21 11:53:20.515931, slv, 06a01afffe05902c(unknown)/1,  0.000156756, -0.005718031,  0.005919896, -0.005326110, -23890.399603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005326110,  0.005919896
2017-03-21 11:53:20.675738, slv, 06a01afffe05902c(unknown)/1,  0.000148519, -0.005718031,  0.005717902, -0.005326110, -29608.430603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005326110,  0.005717902
2017-03-21 11:53:20.935912, slv, 06a01afffe05902c(unknown)/1,  0.000151661, -0.005718031,  0.005591243, -0.005326110, -29608.430603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005326110,  0.005591243
2017-03-21 11:53:21.516390, slv, 06a01afffe05902c(unknown)/1,  0.000151661, -0.005233081,  0.005591243, -0.004831635, -29608.430603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004831635,  0.005591243
2017-03-21 11:53:22.517769, slv, 06a01afffe05902c(unknown)/1,  0.000151661, -0.004727891,  0.005591243, -0.004320826, -34841.511603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004320826,  0.005591243
2017-03-21 11:53:22.520517, slv, 06a01afffe05902c(unknown)/1,  0.000154754, -0.004727891,  0.004736581, -0.004320826, -39569.402603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004320826,  0.004736581
2017-03-21 11:53:23.517369, slv, 06a01afffe05902c(unknown)/1,  0.000154754, -0.004250165,  0.004736581, -0.003873090, -39569.402603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003873090,  0.004736581
2017-03-21 11:53:24.282347, slv, 06a01afffe05902c(unknown)/1,  0.000147814, -0.004250165,  0.003882045, -0.003873090, -43819.567603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003873090,  0.003882045
2017-03-21 11:53:24.517918, slv, 06a01afffe05902c(unknown)/1,  0.000147814, -0.003798645,  0.003882045, -0.003421632, -43819.567603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003421632,  0.003882045
2017-03-21 11:53:25.518358, slv, 06a01afffe05902c(unknown)/1,  0.000147814, -0.003322653,  0.003882045, -0.002928047, -47618.212603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002928047,  0.003882045
2017-03-21 11:53:25.952796, slv, 06a01afffe05902c(unknown)/1,  0.000137327, -0.003322653,  0.003174766, -0.002928047, -50940.865603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002928047,  0.003174766
2017-03-21 11:53:26.368814, slv, 06a01afffe05902c(unknown)/1,  0.000132108, -0.003322653,  0.003042751, -0.002928047, -50940.865603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002928047,  0.003042751
2017-03-21 11:53:26.518842, slv, 06a01afffe05902c(unknown)/1,  0.000132108, -0.002887134,  0.003042751, -0.002566301, -50940.865603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002566301,  0.003042751
2017-03-21 11:53:27.519894, slv, 06a01afffe05902c(unknown)/1,  0.000132108, -0.002535331,  0.003042751, -0.002240147, -53827.999603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002240147,  0.003042751
2017-03-21 11:53:27.677720, slv, 06a01afffe05902c(unknown)/1,  0.000129227, -0.002535331,  0.002538640, -0.002240147, -56363.330603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002240147,  0.002538640
2017-03-21 11:53:28.519363, slv, 06a01afffe05902c(unknown)/1,  0.000129227, -0.002194266,  0.002538640, -0.001887051, -56363.330603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001887051,  0.002538640
2017-03-21 11:53:29.261407, slv, 06a01afffe05902c(unknown)/1,  0.000134474, -0.002194266,  0.002336352, -0.001887051, -58557.596603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001887051,  0.002336352
2017-03-21 11:53:29.519597, slv, 06a01afffe05902c(unknown)/1,  0.000134474, -0.001897525,  0.002336352, -0.001644299, -58557.596603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001644299,  0.002336352
2017-03-21 11:53:30.519933, slv, 06a01afffe05902c(unknown)/1,  0.000134474, -0.001644617,  0.002336352, -0.001375988, -60455.121603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001375988,  0.002336352
2017-03-21 11:53:30.965756, slv, 06a01afffe05902c(unknown)/1,  0.000138804, -0.001644617,  0.001672443, -0.001375988, -62099.738603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001375988,  0.001672443
2017-03-21 11:53:31.520092, slv, 06a01afffe05902c(unknown)/1,  0.000138804, -0.001402384,  0.001672443, -0.001155502, -62099.738603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001155502,  0.001672443
2017-03-21 11:53:32.517302, slv, 06a01afffe05902c(unknown)/1,  0.000138747, -0.001402384,  0.001411319, -0.001155502, -63502.122603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001155502,  0.001411319
2017-03-21 11:53:32.521084, slv, 06a01afffe05902c(unknown)/1,  0.000138747, -0.001221456,  0.001411319, -0.001009860, -63502.122603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001009860,  0.001411319
2017-03-21 11:53:32.978923, slv, 06a01afffe05902c(unknown)/1,  0.000138102, -0.001221456,  0.001272899, -0.001009860, -64723.578603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001009860,  0.001272899
2017-03-21 11:53:33.520536, slv, 06a01afffe05902c(unknown)/1,  0.000138102, -0.001003276,  0.001272899, -0.000719844, -64723.578603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000719844,  0.001272899
2017-03-21 11:53:34.109680, slv, 06a01afffe05902c(unknown)/1,  0.000139544, -0.001003276,  0.001095739, -0.000719844, -65726.854603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000719844,  0.001095739
2017-03-21 11:53:34.520727, slv, 06a01afffe05902c(unknown)/1,  0.000139544, -0.000803053,  0.001095739, -0.000608616, -65726.854603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000608616,  0.001095739
2017-03-21 11:53:35.520758, slv, 06a01afffe05902c(unknown)/1,  0.000139544, -0.000695731,  0.001095739, -0.000503758, -66529.907603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000503758,  0.001095739
2017-03-21 11:53:35.533738, slv, 06a01afffe05902c(unknown)/1,  0.000142526, -0.000695731,  0.000876881, -0.000503758, -67225.638603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000503758,  0.000876881
2017-03-21 11:53:35.766418, slv, 06a01afffe05902c(unknown)/1,  0.000145376, -0.000695731,  0.000894509, -0.000503758, -67225.638603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000503758,  0.000894509
2017-03-21 11:53:36.520927, slv, 06a01afffe05902c(unknown)/1,  0.000145376, -0.000560646,  0.000894509, -0.000332614, -67225.638603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000332614,  0.000894509
2017-03-21 11:53:37.178344, slv, 06a01afffe05902c(unknown)/1,  0.000147264, -0.000560646,  0.000659328, -0.000332614, -67786.284603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000332614,  0.000659328
2017-03-21 11:53:37.521818, slv, 06a01afffe05902c(unknown)/1,  0.000147264, -0.000428118,  0.000659328, -0.000230982, -67786.284603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000230982,  0.000659328
2017-03-21 11:53:38.521257, slv, 06a01afffe05902c(unknown)/1,  0.000147264, -0.000259413,  0.000659328,  0.000006684, -68214.402603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000006684,  0.000659328
2017-03-21 11:53:38.859553, slv, 06a01afffe05902c(unknown)/1,  0.000150635, -0.000259413,  0.000511824,  0.000006684, -68473.815603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000006684,  0.000511824
2017-03-21 11:53:39.521254, slv, 06a01afffe05902c(unknown)/1,  0.000150635, -0.000154367,  0.000511824, -0.000017519, -68473.815603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000017519,  0.000511824
2017-03-21 11:53:39.626848, slv, 06a01afffe05902c(unknown)/1,  0.000154541, -0.000154367,  0.000414065, -0.000017519, -68628.182603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000017519,  0.000414065
2017-03-21 11:53:40.210715, slv, 06a01afffe05902c(unknown)/1,  0.000156204, -0.000154367,  0.000378816, -0.000017519, -68628.182603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000017519,  0.000378816
2017-03-21 11:53:40.521319, slv, 06a01afffe05902c(unknown)/1,  0.000156204, -0.000150815,  0.000378816,  0.000022727, -68628.182603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000022727,  0.000378816
2017-03-21 11:53:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000156204, -0.000087671,  0.000378816,  0.000114338, -68778.997603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000114338,  0.000378816
2017-03-21 11:53:41.524451, slv, 06a01afffe05902c(unknown)/1,  0.000157624, -0.000087671,  0.000274109,  0.000114338, -68866.668603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000114338,  0.000274109
2017-03-21 11:53:42.522388, slv, 06a01afffe05902c(unknown)/1,  0.000157624, -0.000010262,  0.000274109,  0.000178966, -68866.668603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000178966,  0.000274109
2017-03-21 11:53:43.292201, slv, 06a01afffe05902c(unknown)/1,  0.000158804, -0.000010262,  0.000171661,  0.000178966, -68876.930603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000178966,  0.000171661
2017-03-21 11:53:43.309396, slv, 06a01afffe05902c(unknown)/1,  0.000159023, -0.000010262,  0.000126661,  0.000178966, -68876.930603516, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000178966,  0.000126661
2017-03-21 11:53:43.521593, slv, 06a01afffe05902c(unknown)/1,  0.000159023,  0.000099275,  0.000126661,  0.000336231, -68876.930603516, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000336231,  0.000126661
2017-03-21 11:53:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000159023,  0.000147984,  0.000126661,  0.000277783, -68777.655603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000277783,  0.000126661
2017-03-21 11:53:45.181792, slv, 06a01afffe05902c(unknown)/1,  0.000158766,  0.000147984,  0.000026959,  0.000277783, -68629.671603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000277783,  0.000026959
2017-03-21 11:53:45.521627, slv, 06a01afffe05902c(unknown)/1,  0.000158766,  0.000163110,  0.000026959,  0.000366227, -68629.671603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000366227,  0.000026959
2017-03-21 11:53:46.521630, slv, 06a01afffe05902c(unknown)/1,  0.000158766,  0.000209579,  0.000026959,  0.000370464, -68466.561603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000370464,  0.000026959
2017-03-21 11:53:46.551547, slv, 06a01afffe05902c(unknown)/1,  0.000159054,  0.000209579, -0.000010216,  0.000370464, -68256.982603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000370464, -0.000010216
2017-03-21 11:53:46.658553, slv, 06a01afffe05902c(unknown)/1,  0.000160094,  0.000209579,  0.000017841,  0.000370464, -68256.982603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000370464,  0.000017841
2017-03-21 11:53:47.522656, slv, 06a01afffe05902c(unknown)/1,  0.000160094,  0.000267029,  0.000017841,  0.000482454, -68256.982603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000482454,  0.000017841
2017-03-21 11:53:48.507045, slv, 06a01afffe05902c(unknown)/1,  0.000161465,  0.000267029, -0.000076829,  0.000482454, -67989.953603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000482454, -0.000076829
2017-03-21 11:53:48.521726, slv, 06a01afffe05902c(unknown)/1,  0.000161465,  0.000324962, -0.000076829,  0.000489029, -67989.953603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000489029, -0.000076829
2017-03-21 11:53:48.571528, slv, 06a01afffe05902c(unknown)/1,  0.000163077,  0.000324962, -0.000061815,  0.000489029, -67664.991603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000489029, -0.000061815
2017-03-21 11:53:49.366579, slv, 06a01afffe05902c(unknown)/1,  0.000164557,  0.000324962, -0.000086307,  0.000489029, -67664.991603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000489029, -0.000086307
2017-03-21 11:53:49.521823, slv, 06a01afffe05902c(unknown)/1,  0.000164557,  0.000361776, -0.000086307,  0.000560545, -67664.991603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000560545, -0.000086307
2017-03-21 11:53:49.648115, slv, 06a01afffe05902c(unknown)/1,  0.000165817,  0.000361776, -0.000148815,  0.000560545, -67303.215603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000560545, -0.000148815
2017-03-21 11:53:50.521817, slv, 06a01afffe05902c(unknown)/1,  0.000165817,  0.000389648, -0.000148815,  0.000549126, -67303.215603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000549126, -0.000148815
2017-03-21 11:53:51.125489, slv, 06a01afffe05902c(unknown)/1,  0.000166929,  0.000389648, -0.000155299,  0.000549126, -66913.567603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000549126, -0.000155299
2017-03-21 11:53:51.521910, slv, 06a01afffe05902c(unknown)/1,  0.000166929,  0.000431600, -0.000155299,  0.000646822, -66913.567603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000646822, -0.000155299
2017-03-21 11:53:52.522801, slv, 06a01afffe05902c(unknown)/1,  0.000166929,  0.000487090, -0.000155299,  0.000661217, -66481.967603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000661217, -0.000155299
2017-03-21 11:53:53.070970, slv, 06a01afffe05902c(unknown)/1,  0.000168227,  0.000487090, -0.000215981,  0.000661217, -65994.877603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000661217, -0.000215981
2017-03-21 11:53:53.521957, slv, 06a01afffe05902c(unknown)/1,  0.000168227,  0.000486373, -0.000215981,  0.000646685, -65994.877603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000646685, -0.000215981
2017-03-21 11:53:53.832378, slv, 06a01afffe05902c(unknown)/1,  0.000169800,  0.000486373, -0.000205046,  0.000646685, -65508.504603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000646685, -0.000205046
2017-03-21 11:53:53.839233, slv, 06a01afffe05902c(unknown)/1,  0.000171456,  0.000486373, -0.000177310,  0.000646685, -65508.504603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000646685, -0.000177310
2017-03-21 11:53:54.044799, slv, 06a01afffe05902c(unknown)/1,  0.000173096,  0.000486373, -0.000194067,  0.000646685, -65508.504603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000646685, -0.000194067
2017-03-21 11:53:54.390923, slv, 06a01afffe05902c(unknown)/1,  0.000174561,  0.000486373, -0.000190117,  0.000646685, -65508.504603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000646685, -0.000190117
2017-03-21 11:53:54.521952, slv, 06a01afffe05902c(unknown)/1,  0.000174561,  0.000471336, -0.000190117,  0.000638775, -65508.504603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000638775, -0.000190117
2017-03-21 11:53:55.521942, slv, 06a01afffe05902c(unknown)/1,  0.000174561,  0.000467656, -0.000190117,  0.000645659, -65037.168603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000645659, -0.000190117
2017-03-21 11:53:56.159369, slv, 06a01afffe05902c(unknown)/1,  0.000175756,  0.000467656, -0.000222362,  0.000645659, -64569.512603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000645659, -0.000222362
2017-03-21 11:53:56.521944, slv, 06a01afffe05902c(unknown)/1,  0.000175756,  0.000486681, -0.000222362,  0.000678020, -64569.512603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000678020, -0.000222362
2017-03-21 11:53:57.522852, slv, 06a01afffe05902c(unknown)/1,  0.000175756,  0.000510776, -0.000222362,  0.000695044, -64082.831603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000695044, -0.000222362
2017-03-21 11:53:58.035052, slv, 06a01afffe05902c(unknown)/1,  0.000176740,  0.000510776, -0.000261845,  0.000695044, -63572.055603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000695044, -0.000261845
2017-03-21 11:53:58.521998, slv, 06a01afffe05902c(unknown)/1,  0.000176740,  0.000538042, -0.000261845,  0.000733536, -63572.055603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000733536, -0.000261845
2017-03-21 11:53:58.796892, slv, 06a01afffe05902c(unknown)/1,  0.000178169,  0.000538042, -0.000231196,  0.000733536, -63034.013603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000733536, -0.000231196
2017-03-21 11:53:59.521993, slv, 06a01afffe05902c(unknown)/1,  0.000178169,  0.000554688, -0.000231196,  0.000730749, -63034.013603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000730749, -0.000231196
2017-03-21 11:53:59.874247, slv, 06a01afffe05902c(unknown)/1,  0.000179746,  0.000554688, -0.000261747,  0.000730749, -62479.325603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000730749, -0.000261747
2017-03-21 11:54:00.521930, slv, 06a01afffe05902c(unknown)/1,  0.000179746,  0.000528838, -0.000261747,  0.000684842, -62479.325603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000684842, -0.000261747
2017-03-21 11:54:01.333179, slv, 06a01afffe05902c(unknown)/1,  0.000180632,  0.000528838, -0.000285967,  0.000684842, -61950.487603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000684842, -0.000285967
2017-03-21 11:54:01.521962, slv, 06a01afffe05902c(unknown)/1,  0.000180632,  0.000509451, -0.000285967,  0.000694438, -61950.487603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000694438, -0.000285967
2017-03-21 11:54:01.799547, slv, 06a01afffe05902c(unknown)/1,  0.000181547,  0.000509451, -0.000213360,  0.000694438, -61441.036603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000694438, -0.000213360
2017-03-21 11:54:02.428101, slv, 06a01afffe05902c(unknown)/1,  0.000182367,  0.000509451, -0.000304992,  0.000694438, -61441.036603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000694438, -0.000304992
2017-03-21 11:54:02.522797, slv, 06a01afffe05902c(unknown)/1,  0.000182367,  0.000529082, -0.000304992,  0.000726726, -61441.036603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000726726, -0.000304992
2017-03-21 11:54:03.522013, slv, 06a01afffe05902c(unknown)/1,  0.000182367,  0.000552936, -0.000304992,  0.000743881, -60911.954603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000743881, -0.000304992
2017-03-21 11:54:04.348643, slv, 06a01afffe05902c(unknown)/1,  0.000183116,  0.000552936, -0.000269079,  0.000743881, -60359.018603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000743881, -0.000269079
2017-03-21 11:54:04.522145, slv, 06a01afffe05902c(unknown)/1,  0.000183116,  0.000630035, -0.000269079,  0.000881672, -60359.018603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000881672, -0.000269079
2017-03-21 11:54:05.522024, slv, 06a01afffe05902c(unknown)/1,  0.000183116,  0.000636314, -0.000269079,  0.000757189, -59728.983603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000757189, -0.000269079
2017-03-21 11:54:05.945358, slv, 06a01afffe05902c(unknown)/1,  0.000184330,  0.000636314, -0.000276135,  0.000757189, -59092.669603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000757189, -0.000276135
2017-03-21 11:54:05.998119, slv, 06a01afffe05902c(unknown)/1,  0.000185381,  0.000636314, -0.000303304,  0.000757189, -59092.669603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000757189, -0.000303304
2017-03-21 11:54:06.151094, slv, 06a01afffe05902c(unknown)/1,  0.000186324,  0.000636314, -0.000288417,  0.000757189, -59092.669603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000757189, -0.000288417
2017-03-21 11:54:06.521912, slv, 06a01afffe05902c(unknown)/1,  0.000186324,  0.000526435, -0.000288417,  0.000665122, -59092.669603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000665122, -0.000288417
2017-03-21 11:54:07.159595, slv, 06a01afffe05902c(unknown)/1,  0.000186866,  0.000526435, -0.000282429,  0.000665122, -58566.234603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000665122, -0.000282429
2017-03-21 11:54:07.523077, slv, 06a01afffe05902c(unknown)/1,  0.000186866,  0.000497623, -0.000282429,  0.000703315, -58566.234603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000703315, -0.000282429
2017-03-21 11:54:08.522011, slv, 06a01afffe05902c(unknown)/1,  0.000186866,  0.000519355, -0.000282429,  0.000709129, -58068.611603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000709129, -0.000282429
2017-03-21 11:54:08.893451, slv, 06a01afffe05902c(unknown)/1,  0.000187229,  0.000519355, -0.000271727,  0.000709129, -57549.256603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000709129, -0.000271727
2017-03-21 11:54:09.521990, slv, 06a01afffe05902c(unknown)/1,  0.000187229,  0.000532228, -0.000271727,  0.000729423, -57549.256603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000729423, -0.000271727
2017-03-21 11:54:09.813499, slv, 06a01afffe05902c(unknown)/1,  0.000188109,  0.000532228, -0.000238444,  0.000729423, -57017.028603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000729423, -0.000238444
2017-03-21 11:54:10.521970, slv, 06a01afffe05902c(unknown)/1,  0.000188109,  0.000512455, -0.000238444,  0.000670825, -57017.028603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000670825, -0.000238444
2017-03-21 11:54:11.405698, slv, 06a01afffe05902c(unknown)/1,  0.000188485,  0.000512455, -0.000331132,  0.000670825, -56504.573603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000670825, -0.000331132
2017-03-21 11:54:11.522001, slv, 06a01afffe05902c(unknown)/1,  0.000188485,  0.000525241, -0.000331132,  0.000756252, -56504.573603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000756252, -0.000331132
2017-03-21 11:54:12.453199, slv, 06a01afffe05902c(unknown)/1,  0.000188747,  0.000525241, -0.000286430,  0.000756252, -55979.332603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000756252, -0.000286430
2017-03-21 11:54:12.522839, slv, 06a01afffe05902c(unknown)/1,  0.000188747,  0.000505587, -0.000286430,  0.000632155, -55979.332603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000632155, -0.000286430
2017-03-21 11:54:13.140807, slv, 06a01afffe05902c(unknown)/1,  0.000188998,  0.000505587, -0.000292838,  0.000632155, -55473.745603516, D, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000632155, -0.000292838
2017-03-21 11:54:13.521974, slv, 06a01afffe05902c(unknown)/1,  0.000188998,  0.000487680, -0.000292838,  0.000720951, -55473.745603516, S, 0.000147335, 11363, -0.002418170, 2210189, -52544, 19498,  0.000720951, -0.000292838
2017-03-21 11:54:14.521983, slv, 06a01afffe05902c(unknown)/1,  0.000188998,  0.000517845, -0.000292838,  0.000692736, -54986.065603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000692736, -0.000292838
2017-03-21 11:54:14.750256, slv, 06a01afffe05902c(unknown)/1,  0.000189154,  0.000517845, -0.000241764,  0.000692736, -54468.220603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000692736, -0.000241764
2017-03-21 11:54:15.526211, slv, 06a01afffe05902c(unknown)/1,  0.000189154,  0.002633979, -0.000241764,  0.004953374, -54468.220603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.004953374, -0.000241764
2017-03-21 11:54:15.669913, slv, 06a01afffe05902c(unknown)/1,  0.000209053,  0.002633979, -0.000190259,  0.004953374, -51834.241603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.004953374, -0.000190259
2017-03-21 11:54:15.727105, slv, 06a01afffe05902c(unknown)/1,  0.000247076,  0.002633979, -0.000210956,  0.004953374, -51834.241603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.004953374, -0.000210956
2017-03-21 11:54:16.521756, slv, 06a01afffe05902c(unknown)/1,  0.000247076,  0.002510660, -0.000210956,  0.000504177, -51834.241603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000504177, -0.000210956
2017-03-21 11:54:17.443408, slv, 06a01afffe05902c(unknown)/1,  0.000265992,  0.002510660,  0.000130286,  0.000504177, -49323.581603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000504177,  0.000130286
2017-03-21 11:54:17.522528, slv, 06a01afffe05902c(unknown)/1,  0.000265992,  0.000136037,  0.000130286,  0.000280967, -49323.581603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000280967,  0.000130286
2017-03-21 11:54:18.211330, slv, 06a01afffe05902c(unknown)/1,  0.000265688,  0.000136037,  0.000076740,  0.000280967, -49187.544603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000280967,  0.000076740
2017-03-21 11:54:18.332934, slv, 06a01afffe05902c(unknown)/1,  0.000264304,  0.000136037,  0.000092016,  0.000280967, -49187.544603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000280967,  0.000092016
2017-03-21 11:54:18.521650, slv, 06a01afffe05902c(unknown)/1,  0.000264304,  0.000040552,  0.000092016,  0.000330435, -49187.544603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000330435,  0.000092016
2017-03-21 11:54:18.843996, slv, 06a01afffe05902c(unknown)/1,  0.000263222,  0.000040552,  0.000089761,  0.000330435, -49146.992603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000330435,  0.000089761
2017-03-21 11:54:19.521635, slv, 06a01afffe05902c(unknown)/1,  0.000263222,  0.000085147,  0.000089761,  0.000367386, -49146.992603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000367386,  0.000089761
2017-03-21 11:54:19.893589, slv, 06a01afffe05902c(unknown)/1,  0.000262516,  0.000085147,  0.000090195,  0.000367386, -49061.845603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000367386,  0.000090195
2017-03-21 11:54:20.521648, slv, 06a01afffe05902c(unknown)/1,  0.000262516,  0.000121070,  0.000090195,  0.000400492, -49061.845603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000400492,  0.000090195
2017-03-21 11:54:21.492248, slv, 06a01afffe05902c(unknown)/1,  0.000261935,  0.000121070,  0.000045523,  0.000400492, -48940.775603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000400492,  0.000045523
2017-03-21 11:54:21.521614, slv, 06a01afffe05902c(unknown)/1,  0.000261935,  0.000127946,  0.000045523,  0.000379852, -48940.775603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000379852,  0.000045523
2017-03-21 11:54:21.948682, slv, 06a01afffe05902c(unknown)/1,  0.000261266,  0.000127946,  0.000050640,  0.000379852, -48812.829603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000379852,  0.000050640
2017-03-21 11:54:22.523237, slv, 06a01afffe05902c(unknown)/1,  0.000261266,  0.000143995,  0.000050640,  0.000431341, -48812.829603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000431341,  0.000050640
2017-03-21 11:54:23.521734, slv, 06a01afffe05902c(unknown)/1,  0.000261266,  0.000189491,  0.000050640,  0.000470175, -48668.834603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000470175,  0.000050640
2017-03-21 11:54:23.759402, slv, 06a01afffe05902c(unknown)/1,  0.000260412,  0.000189491, -0.000074331,  0.000470175, -48479.343603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000470175, -0.000074331
2017-03-21 11:54:24.521775, slv, 06a01afffe05902c(unknown)/1,  0.000260412,  0.000237723, -0.000074331,  0.000526951, -48479.343603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000526951, -0.000074331
2017-03-21 11:54:25.364927, slv, 06a01afffe05902c(unknown)/1,  0.000259621,  0.000237723, -0.000083769,  0.000526951, -48241.620603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000526951, -0.000083769
2017-03-21 11:54:25.521826, slv, 06a01afffe05902c(unknown)/1,  0.000259621,  0.000285590, -0.000083769,  0.000564264, -48241.620603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000564264, -0.000083769
2017-03-21 11:54:26.026602, slv, 06a01afffe05902c(unknown)/1,  0.000258799,  0.000285590, -0.000179351,  0.000564264, -47956.030603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000564264, -0.000179351
2017-03-21 11:54:26.183428, slv, 06a01afffe05902c(unknown)/1,  0.000258126,  0.000285590, -0.000086374,  0.000564264, -47956.030603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000564264, -0.000086374
2017-03-21 11:54:26.521790, slv, 06a01afffe05902c(unknown)/1,  0.000258126,  0.000284582, -0.000086374,  0.000522648, -47956.030603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000522648, -0.000086374
2017-03-21 11:54:27.522711, slv, 06a01afffe05902c(unknown)/1,  0.000258126,  0.000268679, -0.000086374,  0.000530962, -47671.448603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000530962, -0.000086374
2017-03-21 11:54:27.557055, slv, 06a01afffe05902c(unknown)/1,  0.000257369,  0.000268679, -0.000170039,  0.000530962, -47402.769603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000530962, -0.000170039
2017-03-21 11:54:28.094390, slv, 06a01afffe05902c(unknown)/1,  0.000256192,  0.000268679, -0.000163642,  0.000530962, -47402.769603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000530962, -0.000163642
2017-03-21 11:54:28.521850, slv, 06a01afffe05902c(unknown)/1,  0.000256192,  0.000295726, -0.000163642,  0.000574809, -47402.769603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000574809, -0.000163642
2017-03-21 11:54:29.012823, slv, 06a01afffe05902c(unknown)/1,  0.000255144,  0.000295726, -0.000185777,  0.000574809, -47107.043603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000574809, -0.000185777
2017-03-21 11:54:29.463820, slv, 06a01afffe05902c(unknown)/1,  0.000254255,  0.000295726, -0.000170912,  0.000574809, -47107.043603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000574809, -0.000170912
2017-03-21 11:54:29.521839, slv, 06a01afffe05902c(unknown)/1,  0.000254255,  0.000335466, -0.000170912,  0.000606572, -47107.043603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000606572, -0.000170912
2017-03-21 11:54:30.521869, slv, 06a01afffe05902c(unknown)/1,  0.000254255,  0.000329691, -0.000170912,  0.000561322, -46771.577603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000561322, -0.000170912
2017-03-21 11:54:31.459849, slv, 06a01afffe05902c(unknown)/1,  0.000253267,  0.000329691, -0.000201213,  0.000561322, -46441.886603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000561322, -0.000201213
2017-03-21 11:54:31.521851, slv, 06a01afffe05902c(unknown)/1,  0.000253267,  0.000315903, -0.000201213,  0.000578008, -46441.886603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000578008, -0.000201213
2017-03-21 11:54:32.522758, slv, 06a01afffe05902c(unknown)/1,  0.000253267,  0.000350649, -0.000201213,  0.000629826, -46125.983603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000629826, -0.000201213
2017-03-21 11:54:32.844416, slv, 06a01afffe05902c(unknown)/1,  0.000252479,  0.000350649, -0.000178559,  0.000629826, -45775.334603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000629826, -0.000178559
2017-03-21 11:54:33.521852, slv, 06a01afffe05902c(unknown)/1,  0.000252479,  0.000358141, -0.000178559,  0.000592203, -45775.334603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000592203, -0.000178559
2017-03-21 11:54:33.924026, slv, 06a01afffe05902c(unknown)/1,  0.000252186,  0.000358141, -0.000108470,  0.000592203, -45417.193603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000592203, -0.000108470
2017-03-21 11:54:34.521896, slv, 06a01afffe05902c(unknown)/1,  0.000252186,  0.000351210, -0.000108470,  0.000614882, -45417.193603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000614882, -0.000108470
2017-03-21 11:54:35.521887, slv, 06a01afffe05902c(unknown)/1,  0.000252186,  0.000354555, -0.000108470,  0.000598601, -45065.983603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000598601, -0.000108470
2017-03-21 11:54:35.840415, slv, 06a01afffe05902c(unknown)/1,  0.000251933,  0.000354555, -0.000138435,  0.000598601, -44711.428603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000598601, -0.000138435
2017-03-21 11:54:36.521842, slv, 06a01afffe05902c(unknown)/1,  0.000251933,  0.000329264, -0.000138435,  0.000564047, -44711.428603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000564047, -0.000138435
2017-03-21 11:54:36.821297, slv, 06a01afffe05902c(unknown)/1,  0.000250990,  0.000329264, -0.000258001,  0.000564047, -44382.164603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000564047, -0.000258001
2017-03-21 11:54:37.522818, slv, 06a01afffe05902c(unknown)/1,  0.000250990,  0.000311071, -0.000258001,  0.000561019, -44382.164603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000561019, -0.000258001
2017-03-21 11:54:37.953604, slv, 06a01afffe05902c(unknown)/1,  0.000249627,  0.000311071, -0.000211919,  0.000561019, -44071.093603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000561019, -0.000211919
2017-03-21 11:54:38.022554, slv, 06a01afffe05902c(unknown)/1,  0.000248175,  0.000311071, -0.000283317,  0.000561019, -44071.093603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000561019, -0.000283317
2017-03-21 11:54:38.521972, slv, 06a01afffe05902c(unknown)/1,  0.000248175,  0.000379651, -0.000283317,  0.000697450, -44071.093603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000697450, -0.000283317
2017-03-21 11:54:39.521990, slv, 06a01afffe05902c(unknown)/1,  0.000248175,  0.000453838, -0.000283317,  0.000706577, -43691.442603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000706577, -0.000283317
2017-03-21 11:54:40.012256, slv, 06a01afffe05902c(unknown)/1,  0.000247197,  0.000453838, -0.000241969,  0.000706577, -43237.604603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000706577, -0.000241969
2017-03-21 11:54:40.521948, slv, 06a01afffe05902c(unknown)/1,  0.000247197,  0.000456420, -0.000241969,  0.000701635, -43237.604603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000701635, -0.000241969
2017-03-21 11:54:40.878004, slv, 06a01afffe05902c(unknown)/1,  0.000246879,  0.000456420, -0.000258938,  0.000701635, -42781.184603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000701635, -0.000258938
2017-03-21 11:54:41.521913, slv, 06a01afffe05902c(unknown)/1,  0.000246879,  0.000427888, -0.000258938,  0.000648218, -42781.184603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000648218, -0.000258938
2017-03-21 11:54:41.866963, slv, 06a01afffe05902c(unknown)/1,  0.000246513,  0.000427888, -0.000197192,  0.000648218, -42353.296603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000648218, -0.000197192
2017-03-21 11:54:42.522867, slv, 06a01afffe05902c(unknown)/1,  0.000246513,  0.000427333, -0.000197192,  0.000699841, -42353.296603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000699841, -0.000197192
2017-03-21 11:54:43.448749, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000427333, -0.000180869,  0.000699841, -41925.963603516, D, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000699841, -0.000180869
2017-03-21 11:54:43.521863, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000409368, -0.000180869,  0.000611859, -41925.963603516, S, 0.000175981, 10115, 0.000459720, 123743, -62454, 4391,  0.000611859, -0.000180869
2017-03-21 11:54:44.521914, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000385706, -0.000180869,  0.000652455, -41516.595603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000652455, -0.000180869
2017-03-21 11:54:45.361799, slv, 06a01afffe05902c(unknown)/1,  0.000246175,  0.000385706, -0.000255958,  0.000652455, -41130.889603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000652455, -0.000255958
2017-03-21 11:54:45.521838, slv, 06a01afffe05902c(unknown)/1,  0.000246175,  0.000362898, -0.000255958,  0.000565967, -41130.889603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000565967, -0.000255958
2017-03-21 11:54:46.521915, slv, 06a01afffe05902c(unknown)/1,  0.000246175,  0.000322440, -0.000255958,  0.000571263, -40767.991603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000571263, -0.000255958
2017-03-21 11:54:47.038196, slv, 06a01afffe05902c(unknown)/1,  0.000245458,  0.000322440, -0.000166561,  0.000571263, -40445.551603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000571263, -0.000166561
2017-03-21 11:54:47.522758, slv, 06a01afffe05902c(unknown)/1,  0.000245458,  0.000368100, -0.000166561,  0.000656570, -40445.551603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000656570, -0.000166561
2017-03-21 11:54:48.230555, slv, 06a01afffe05902c(unknown)/1,  0.000250732,  0.000368100,  0.001270651,  0.000656570, -40077.451603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000656570,  0.001270651
2017-03-21 11:54:48.521955, slv, 06a01afffe05902c(unknown)/1,  0.000250732,  0.000398383,  0.001270651,  0.000636387, -40077.451603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000636387,  0.001270651
2017-03-21 11:54:49.061768, slv, 06a01afffe05902c(unknown)/1,  0.000255933,  0.000398383, -0.000229246,  0.000636387, -39679.068603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000636387, -0.000229246
2017-03-21 11:54:49.521829, slv, 06a01afffe05902c(unknown)/1,  0.000255933,  0.000359363, -0.000229246,  0.000589006, -39679.068603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000589006, -0.000229246
2017-03-21 11:54:50.521898, slv, 06a01afffe05902c(unknown)/1,  0.000255933,  0.000344660, -0.000229246,  0.000612181, -39319.705603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000612181, -0.000229246
2017-03-21 11:54:50.795078, slv, 06a01afffe05902c(unknown)/1,  0.000254937,  0.000344660, -0.000250691,  0.000612181, -38975.045603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000612181, -0.000250691
2017-03-21 11:54:51.521895, slv, 06a01afffe05902c(unknown)/1,  0.000254937,  0.000346210, -0.000250691,  0.000591110, -38975.045603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000591110, -0.000250691
2017-03-21 11:54:51.702106, slv, 06a01afffe05902c(unknown)/1,  0.000253876,  0.000346210, -0.000204471,  0.000591110, -38628.835603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000591110, -0.000204471
2017-03-21 11:54:52.522847, slv, 06a01afffe05902c(unknown)/1,  0.000253876,  0.000396711, -0.000204471,  0.000711126, -38628.835603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000711126, -0.000204471
2017-03-21 11:54:53.302689, slv, 06a01afffe05902c(unknown)/1,  0.000253267,  0.000396711, -0.000238287,  0.000711126, -38232.124603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000711126, -0.000238287
2017-03-21 11:54:53.521867, slv, 06a01afffe05902c(unknown)/1,  0.000253267,  0.000420734, -0.000238287,  0.000637486, -38232.124603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000637486, -0.000238287
2017-03-21 11:54:54.521886, slv, 06a01afffe05902c(unknown)/1,  0.000253267,  0.000357505, -0.000238287,  0.000584060, -37811.390603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000584060, -0.000238287
2017-03-21 11:54:55.157448, slv, 06a01afffe05902c(unknown)/1,  0.000252447,  0.000357505, -0.000253636,  0.000584060, -37453.885603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000584060, -0.000253636
2017-03-21 11:54:55.521834, slv, 06a01afffe05902c(unknown)/1,  0.000252447,  0.000340845, -0.000253636,  0.000603346, -37453.885603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000603346, -0.000253636
2017-03-21 11:54:56.521831, slv, 06a01afffe05902c(unknown)/1,  0.000252447,  0.000333765, -0.000253636,  0.000569080, -37113.040603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000569080, -0.000253636
2017-03-21 11:54:56.575360, slv, 06a01afffe05902c(unknown)/1,  0.000251244,  0.000333765, -0.000197772,  0.000569080, -36779.275603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000569080, -0.000197772
2017-03-21 11:54:57.225289, slv, 06a01afffe05902c(unknown)/1,  0.000250007,  0.000333765, -0.000252122,  0.000569080, -36779.275603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000569080, -0.000252122
2017-03-21 11:54:57.522665, slv, 06a01afffe05902c(unknown)/1,  0.000250007,  0.000331546, -0.000252122,  0.000596468, -36779.275603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000596468, -0.000252122
2017-03-21 11:54:58.521878, slv, 06a01afffe05902c(unknown)/1,  0.000250007,  0.000343368, -0.000252122,  0.000590283, -36447.729603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000590283, -0.000252122
2017-03-21 11:54:58.678578, slv, 06a01afffe05902c(unknown)/1,  0.000248949,  0.000343368, -0.000178110,  0.000590283, -36104.361603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000590283, -0.000178110
2017-03-21 11:54:59.521998, slv, 06a01afffe05902c(unknown)/1,  0.000248949,  0.000405540, -0.000178110,  0.000719753, -36104.361603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000719753, -0.000178110
2017-03-21 11:55:00.521896, slv, 06a01afffe05902c(unknown)/1,  0.000248949,  0.000393940, -0.000178110,  0.000566025, -35698.821603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000566025, -0.000178110
2017-03-21 11:55:00.552715, slv, 06a01afffe05902c(unknown)/1,  0.000248154,  0.000393940, -0.000185949,  0.000566025, -35304.881603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000566025, -0.000185949
2017-03-21 11:55:01.013370, slv, 06a01afffe05902c(unknown)/1,  0.000247202,  0.000393940, -0.000197175,  0.000566025, -35304.881603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000566025, -0.000197175
2017-03-21 11:55:01.521872, slv, 06a01afffe05902c(unknown)/1,  0.000247202,  0.000342129, -0.000197175,  0.000614385, -35304.881603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000614385, -0.000197175
2017-03-21 11:55:02.072111, slv, 06a01afffe05902c(unknown)/1,  0.000246947,  0.000342129, -0.000059786,  0.000614385, -34962.752603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000614385, -0.000059786
2017-03-21 11:55:02.522806, slv, 06a01afffe05902c(unknown)/1,  0.000246947,  0.000380933, -0.000059786,  0.000641631, -34962.752603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000641631, -0.000059786
2017-03-21 11:55:02.607782, slv, 06a01afffe05902c(unknown)/1,  0.000247267,  0.000380933, -0.000126536,  0.000641631, -34581.819603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000641631, -0.000126536
2017-03-21 11:55:03.224704, slv, 06a01afffe05902c(unknown)/1,  0.000247315,  0.000380933, -0.000155260,  0.000641631, -34581.819603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000641631, -0.000155260
2017-03-21 11:55:03.521818, slv, 06a01afffe05902c(unknown)/1,  0.000247315,  0.000344407, -0.000155260,  0.000541445, -34581.819603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000541445, -0.000155260
2017-03-21 11:55:03.656940, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000344407, -0.000121692,  0.000541445, -34237.412603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000541445, -0.000121692
2017-03-21 11:55:04.521868, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000318870, -0.000121692,  0.000590600, -34237.412603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000590600, -0.000121692
2017-03-21 11:55:04.729813, slv, 06a01afffe05902c(unknown)/1,  0.000246661,  0.000318870, -0.000106554,  0.000590600, -33918.542603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000590600, -0.000106554
2017-03-21 11:55:05.521852, slv, 06a01afffe05902c(unknown)/1,  0.000246661,  0.000351210, -0.000106554,  0.000605471, -33918.542603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000605471, -0.000106554
2017-03-21 11:55:06.265023, slv, 06a01afffe05902c(unknown)/1,  0.000246383,  0.000351210, -0.000173996,  0.000605471, -33567.332603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000605471, -0.000173996
2017-03-21 11:55:06.521972, slv, 06a01afffe05902c(unknown)/1,  0.000246383,  0.000389614, -0.000173996,  0.000666802, -33567.332603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000666802, -0.000173996
2017-03-21 11:55:07.148129, slv, 06a01afffe05902c(unknown)/1,  0.000246208,  0.000389614, -0.000157609,  0.000666802, -33177.718603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000666802, -0.000157609
2017-03-21 11:55:07.522727, slv, 06a01afffe05902c(unknown)/1,  0.000246208,  0.000363026, -0.000157609,  0.000551843, -33177.718603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000551843, -0.000157609
2017-03-21 11:55:08.216828, slv, 06a01afffe05902c(unknown)/1,  0.000245855,  0.000363026, -0.000166581,  0.000551843, -32814.692603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000551843, -0.000166581
2017-03-21 11:55:08.521792, slv, 06a01afffe05902c(unknown)/1,  0.000245855,  0.000285949, -0.000166581,  0.000512119, -32814.692603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000512119, -0.000166581
2017-03-21 11:55:09.136482, slv, 06a01afffe05902c(unknown)/1,  0.000245059,  0.000285949, -0.000117723,  0.000512119, -32528.743603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000512119, -0.000117723
2017-03-21 11:55:09.521799, slv, 06a01afffe05902c(unknown)/1,  0.000245059,  0.000265213, -0.000117723,  0.000509222, -32528.743603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000509222, -0.000117723
2017-03-21 11:55:10.521838, slv, 06a01afffe05902c(unknown)/1,  0.000245059,  0.000276001, -0.000117723,  0.000532900, -32263.530603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000532900, -0.000117723
2017-03-21 11:55:11.098875, slv, 06a01afffe05902c(unknown)/1,  0.000244206,  0.000276001, -0.000165349,  0.000532900, -31987.529603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000532900, -0.000165349
2017-03-21 11:55:11.521766, slv, 06a01afffe05902c(unknown)/1,  0.000244206,  0.000268740, -0.000165349,  0.000493847, -31987.529603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000493847, -0.000165349
2017-03-21 11:55:12.084838, slv, 06a01afffe05902c(unknown)/1,  0.000243073,  0.000268740, -0.000174553,  0.000493847, -31718.789603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000493847, -0.000174553
2017-03-21 11:55:12.522634, slv, 06a01afffe05902c(unknown)/1,  0.000243073,  0.000272981, -0.000174553,  0.000539396, -31718.789603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000539396, -0.000174553
2017-03-21 11:55:13.521852, slv, 06a01afffe05902c(unknown)/1,  0.000243073,  0.000320504, -0.000174553,  0.000587760, -31445.808603516, S, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000587760, -0.000174553
2017-03-21 11:55:13.984430, slv, 06a01afffe05902c(unknown)/1,  0.000242257,  0.000320504, -0.000143767,  0.000587760, -31125.304603516, D, 0.000251580, 16009, 0.000448982, 589384, -46686, 2995,  0.000587760, -0.000143767
2017-03-21 11:55:14.521826, slv, 06a01afffe05902c(unknown)/1,  0.000242257,  0.000314909, -0.000143767,  0.000527389, -31125.304603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000527389, -0.000143767
2017-03-21 11:55:15.078899, slv, 06a01afffe05902c(unknown)/1,  0.000241561,  0.000314909, -0.000180657,  0.000527389, -30810.395603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000527389, -0.000180657
2017-03-21 11:55:15.521863, slv, 06a01afffe05902c(unknown)/1,  0.000241561,  0.000268818, -0.000180657,  0.000494065, -30810.395603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000494065, -0.000180657
2017-03-21 11:55:16.132796, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000268818, -0.000135601,  0.000494065, -30541.577603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000494065, -0.000135601
2017-03-21 11:55:16.521743, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000256369, -0.000135601,  0.000500776, -30541.577603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000500776, -0.000135601
2017-03-21 11:55:17.522681, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000282827, -0.000135601,  0.000545961, -30285.208603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000545961, -0.000135601
2017-03-21 11:55:18.022876, slv, 06a01afffe05902c(unknown)/1,  0.000239966,  0.000282827, -0.000089338,  0.000545961, -30002.381603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000545961, -0.000089338
2017-03-21 11:55:18.521811, slv, 06a01afffe05902c(unknown)/1,  0.000239966,  0.000302200, -0.000089338,  0.000538946, -30002.381603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000538946, -0.000089338
2017-03-21 11:55:19.521825, slv, 06a01afffe05902c(unknown)/1,  0.000239966,  0.000296533, -0.000089338,  0.000534052, -29700.181603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000534052, -0.000089338
2017-03-21 11:55:19.982963, slv, 06a01afffe05902c(unknown)/1,  0.000239485,  0.000296533, -0.000154049,  0.000534052, -29403.648603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000534052, -0.000154049
2017-03-21 11:55:20.025521, slv, 06a01afffe05902c(unknown)/1,  0.000238699,  0.000296533, -0.000157237,  0.000534052, -29403.648603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000534052, -0.000157237
2017-03-21 11:55:20.521799, slv, 06a01afffe05902c(unknown)/1,  0.000238699,  0.000287303, -0.000157237,  0.000519219, -29403.648603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000519219, -0.000157237
2017-03-21 11:55:21.497011, slv, 06a01afffe05902c(unknown)/1,  0.000238010,  0.000287303, -0.000117680,  0.000519219, -29116.345603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000519219, -0.000117680
2017-03-21 11:55:21.521767, slv, 06a01afffe05902c(unknown)/1,  0.000238010,  0.000264491, -0.000117680,  0.000486472, -29116.345603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000486472, -0.000117680
2017-03-21 11:55:22.522687, slv, 06a01afffe05902c(unknown)/1,  0.000238010,  0.000291462, -0.000117680,  0.000572473, -28851.854603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000572473, -0.000117680
2017-03-21 11:55:23.370232, slv, 06a01afffe05902c(unknown)/1,  0.000237599,  0.000291462, -0.000127278,  0.000572473, -28560.392603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000572473, -0.000127278
2017-03-21 11:55:23.521811, slv, 06a01afffe05902c(unknown)/1,  0.000237599,  0.000290143, -0.000127278,  0.000483424, -28560.392603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000483424, -0.000127278
2017-03-21 11:55:24.521765, slv, 06a01afffe05902c(unknown)/1,  0.000237599,  0.000254359, -0.000127278,  0.000500493, -28270.249603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000500493, -0.000127278
2017-03-21 11:55:25.089089, slv, 06a01afffe05902c(unknown)/1,  0.000237138,  0.000254359, -0.000113386,  0.000500493, -28015.890603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000500493, -0.000113386
2017-03-21 11:55:25.521768, slv, 06a01afffe05902c(unknown)/1,  0.000237138,  0.000264162, -0.000113386,  0.000502568, -28015.890603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000502568, -0.000113386
2017-03-21 11:55:25.751251, slv, 06a01afffe05902c(unknown)/1,  0.000236455,  0.000264162, -0.000116066,  0.000502568, -27751.728603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000502568, -0.000116066
2017-03-21 11:55:26.457077, slv, 06a01afffe05902c(unknown)/1,  0.000235996,  0.000264162, -0.000060758,  0.000502568, -27751.728603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000502568, -0.000060758
2017-03-21 11:55:26.521747, slv, 06a01afffe05902c(unknown)/1,  0.000235996,  0.000249652, -0.000060758,  0.000469870, -27751.728603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000469870, -0.000060758
2017-03-21 11:55:27.522694, slv, 06a01afffe05902c(unknown)/1,  0.000235996,  0.000241596, -0.000060758,  0.000485315, -27502.076603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000485315, -0.000060758
2017-03-21 11:55:27.909075, slv, 06a01afffe05902c(unknown)/1,  0.000235640,  0.000241596, -0.000074288,  0.000485315, -27260.480603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000485315, -0.000074288
2017-03-21 11:55:28.521755, slv, 06a01afffe05902c(unknown)/1,  0.000235640,  0.000254317, -0.000074288,  0.000494956, -27260.480603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000494956, -0.000074288
2017-03-21 11:55:29.478142, slv, 06a01afffe05902c(unknown)/1,  0.000235104,  0.000254317, -0.000100583,  0.000494956, -27006.163603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000494956, -0.000100583
2017-03-21 11:55:29.521840, slv, 06a01afffe05902c(unknown)/1,  0.000235104,  0.000280438, -0.000100583,  0.000536665, -27006.163603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000536665, -0.000100583
2017-03-21 11:55:29.784303, slv, 06a01afffe05902c(unknown)/1,  0.000234787,  0.000280438, -0.000071785,  0.000536665, -26725.725603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000536665, -0.000071785
2017-03-21 11:55:30.521732, slv, 06a01afffe05902c(unknown)/1,  0.000234787,  0.000249133, -0.000071785,  0.000431494, -26725.725603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000431494, -0.000071785
2017-03-21 11:55:31.091009, slv, 06a01afffe05902c(unknown)/1,  0.000234239,  0.000249133, -0.000097446,  0.000431494, -26476.592603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000431494, -0.000097446
2017-03-21 11:55:31.521732, slv, 06a01afffe05902c(unknown)/1,  0.000234239,  0.000218471, -0.000097446,  0.000474476, -26476.592603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000474476, -0.000097446
2017-03-21 11:55:32.077815, slv, 06a01afffe05902c(unknown)/1,  0.000233238,  0.000218471, -0.000127950,  0.000474476, -26258.121603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000474476, -0.000127950
2017-03-21 11:55:32.522633, slv, 06a01afffe05902c(unknown)/1,  0.000233238,  0.000252195, -0.000127950,  0.000497392, -26258.121603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000497392, -0.000127950
2017-03-21 11:55:33.033660, slv, 06a01afffe05902c(unknown)/1,  0.000232361,  0.000252195, -0.000135478,  0.000497392, -26005.926603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000497392, -0.000135478
2017-03-21 11:55:33.521720, slv, 06a01afffe05902c(unknown)/1,  0.000232361,  0.000240753, -0.000135478,  0.000449714, -26005.926603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000449714, -0.000135478
2017-03-21 11:55:33.793517, slv, 06a01afffe05902c(unknown)/1,  0.000231596,  0.000240753, -0.000078056,  0.000449714, -25765.173603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000449714, -0.000078056
2017-03-21 11:55:34.521775, slv, 06a01afffe05902c(unknown)/1,  0.000231596,  0.000242550, -0.000078056,  0.000499344, -25765.173603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000499344, -0.000078056
2017-03-21 11:55:34.654458, slv, 06a01afffe05902c(unknown)/1,  0.000231313,  0.000242550, -0.000017008,  0.000499344, -25522.623603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000499344, -0.000017008
2017-03-21 11:55:35.521740, slv, 06a01afffe05902c(unknown)/1,  0.000231313,  0.000265413, -0.000017008,  0.000494392, -25522.623603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000494392, -0.000017008
2017-03-21 11:55:36.070741, slv, 06a01afffe05902c(unknown)/1,  0.000231374,  0.000265413, -0.000035775,  0.000494392, -25257.210603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000494392, -0.000035775
2017-03-21 11:55:36.521811, slv, 06a01afffe05902c(unknown)/1,  0.000231374,  0.000294783, -0.000035775,  0.000557863, -25257.210603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000557863, -0.000035775
2017-03-21 11:55:37.523460, slv, 06a01afffe05902c(unknown)/1,  0.000231374,  0.000295168, -0.000035775,  0.000495222, -24962.427603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000495222, -0.000035775
2017-03-21 11:55:37.888978, slv, 06a01afffe05902c(unknown)/1,  0.000231379,  0.000295168, -0.000027141,  0.000495222, -24667.259603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000495222, -0.000027141
2017-03-21 11:55:38.521630, slv, 06a01afffe05902c(unknown)/1,  0.000231379,  0.000232759, -0.000027141,  0.000433050, -24667.259603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000433050, -0.000027141
2017-03-21 11:55:39.285408, slv, 06a01afffe05902c(unknown)/1,  0.000231329,  0.000232759,  0.000011663,  0.000433050, -24434.500603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000433050,  0.000011663
2017-03-21 11:55:39.319380, slv, 06a01afffe05902c(unknown)/1,  0.000234298,  0.000232759,  0.000807566,  0.000433050, -24434.500603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000433050,  0.000807566
2017-03-21 11:55:39.521722, slv, 06a01afffe05902c(unknown)/1,  0.000234298,  0.000204944,  0.000807566,  0.000442517, -24434.500603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000442517,  0.000807566
2017-03-21 11:55:39.568812, slv, 06a01afffe05902c(unknown)/1,  0.000236840,  0.000204944, -0.000095171,  0.000442517, -24229.556603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000442517, -0.000095171
2017-03-21 11:55:40.037958, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000204944, -0.000080075,  0.000442517, -24229.556603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000442517, -0.000080075
2017-03-21 11:55:40.521688, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000194571, -0.000080075,  0.000416837, -24229.556603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000416837, -0.000080075
2017-03-21 11:55:41.521703, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000178738, -0.000080075,  0.000412464, -24034.985603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000412464, -0.000080075
2017-03-21 11:55:41.606148, slv, 06a01afffe05902c(unknown)/1,  0.000235106,  0.000178738, -0.000037634,  0.000412464, -23856.247603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000412464, -0.000037634
2017-03-21 11:55:42.522649, slv, 06a01afffe05902c(unknown)/1,  0.000235106,  0.000184803, -0.000037634,  0.000428160, -23856.247603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000428160, -0.000037634
2017-03-21 11:55:42.739473, slv, 06a01afffe05902c(unknown)/1,  0.000234453,  0.000184803, -0.000029696,  0.000428160, -23671.444603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000428160, -0.000029696
2017-03-21 11:55:43.521743, slv, 06a01afffe05902c(unknown)/1,  0.000234453,  0.000220523, -0.000029696,  0.000482446, -23671.444603516, S, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000482446, -0.000029696
2017-03-21 11:55:44.277196, slv, 06a01afffe05902c(unknown)/1,  0.000234013,  0.000220523, -0.000055799,  0.000482446, -23450.921603516, D, 0.000248264, 3654, 0.000346376, 42152, -35943, 3097,  0.000482446, -0.000055799
2017-03-21 11:55:44.521690, slv, 06a01afffe05902c(unknown)/1,  0.000234013,  0.000224881, -0.000055799,  0.000435783, -23450.921603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000435783, -0.000055799
2017-03-21 11:55:44.764911, slv, 06a01afffe05902c(unknown)/1,  0.000233608,  0.000224881, -0.000030002,  0.000435783, -23226.040603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000435783, -0.000030002
2017-03-21 11:55:45.521649, slv, 06a01afffe05902c(unknown)/1,  0.000233608,  0.000175940, -0.000030002,  0.000383719, -23226.040603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000383719, -0.000030002
2017-03-21 11:55:45.860480, slv, 06a01afffe05902c(unknown)/1,  0.000232753,  0.000175940, -0.000073984,  0.000383719, -23050.100603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000383719, -0.000073984
2017-03-21 11:55:46.383037, slv, 06a01afffe05902c(unknown)/1,  0.000231594,  0.000175940, -0.000059194,  0.000383719, -23050.100603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000383719, -0.000059194
2017-03-21 11:55:46.521662, slv, 06a01afffe05902c(unknown)/1,  0.000231594,  0.000168706, -0.000059194,  0.000418897, -23050.100603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000418897, -0.000059194
2017-03-21 11:55:46.771181, slv, 06a01afffe05902c(unknown)/1,  0.000230798,  0.000168706, -0.000020937,  0.000418897, -22881.394603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000418897, -0.000020937
2017-03-21 11:55:46.961120, slv, 06a01afffe05902c(unknown)/1,  0.000230189,  0.000168706, -0.000049677,  0.000418897, -22881.394603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000418897, -0.000049677
2017-03-21 11:55:47.522512, slv, 06a01afffe05902c(unknown)/1,  0.000230189,  0.000193253, -0.000049677,  0.000429394, -22881.394603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000429394, -0.000049677
2017-03-21 11:55:48.521789, slv, 06a01afffe05902c(unknown)/1,  0.000230189,  0.000225225, -0.000049677,  0.000481435, -22688.141603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000481435, -0.000049677
2017-03-21 11:55:48.537219, slv, 06a01afffe05902c(unknown)/1,  0.000229607,  0.000225225, -0.000078893,  0.000481435, -22462.916603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000481435, -0.000078893
2017-03-21 11:55:48.815253, slv, 06a01afffe05902c(unknown)/1,  0.000229360,  0.000225225, -0.000028878,  0.000481435, -22462.916603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000481435, -0.000028878
2017-03-21 11:55:48.965251, slv, 06a01afffe05902c(unknown)/1,  0.000229270,  0.000225225, -0.000039552,  0.000481435, -22462.916603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000481435, -0.000039552
2017-03-21 11:55:49.521659, slv, 06a01afffe05902c(unknown)/1,  0.000229270,  0.000216428, -0.000039552,  0.000410880, -22462.916603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000410880, -0.000039552
2017-03-21 11:55:50.521732, slv, 06a01afffe05902c(unknown)/1,  0.000229270,  0.000182061, -0.000039552,  0.000411783, -22246.488603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000411783, -0.000039552
2017-03-21 11:55:50.583978, slv, 06a01afffe05902c(unknown)/1,  0.000229022,  0.000182061, -0.000000076,  0.000411783, -22064.427603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000411783, -0.000000076
2017-03-21 11:55:51.521756, slv, 06a01afffe05902c(unknown)/1,  0.000229022,  0.000208225, -0.000000076,  0.000462961, -22064.427603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000462961, -0.000000076
2017-03-21 11:55:52.333277, slv, 06a01afffe05902c(unknown)/1,  0.000228666,  0.000208225, -0.000049817,  0.000462961, -21856.202603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000462961, -0.000049817
2017-03-21 11:55:52.356255, slv, 06a01afffe05902c(unknown)/1,  0.000228278,  0.000208225, -0.000060686,  0.000462961, -21856.202603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000462961, -0.000060686
2017-03-21 11:55:52.522562, slv, 06a01afffe05902c(unknown)/1,  0.000228278,  0.000211741, -0.000060686,  0.000417822, -21856.202603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000417822, -0.000060686
2017-03-21 11:55:53.521692, slv, 06a01afffe05902c(unknown)/1,  0.000228278,  0.000207839, -0.000060686,  0.000454412, -21644.461603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000454412, -0.000060686
2017-03-21 11:55:53.693604, slv, 06a01afffe05902c(unknown)/1,  0.000228143,  0.000207839,  0.000021930,  0.000454412, -21436.622603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000454412,  0.000021930
2017-03-21 11:55:54.104938, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000207839, -0.000048752,  0.000454412, -21436.622603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000454412, -0.000048752
2017-03-21 11:55:54.521742, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000243725, -0.000048752,  0.000489340, -21436.622603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000489340, -0.000048752
2017-03-21 11:55:54.833636, slv, 06a01afffe05902c(unknown)/1,  0.000227984,  0.000243725,  0.000006792,  0.000489340, -21192.897603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000489340,  0.000006792
2017-03-21 11:55:55.521713, slv, 06a01afffe05902c(unknown)/1,  0.000227984,  0.000255820,  0.000006792,  0.000478309, -21192.897603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000478309,  0.000006792
2017-03-21 11:55:55.622789, slv, 06a01afffe05902c(unknown)/1,  0.000228052,  0.000255820, -0.000044989,  0.000478309, -20937.077603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000478309, -0.000044989
2017-03-21 11:55:56.521654, slv, 06a01afffe05902c(unknown)/1,  0.000228052,  0.000213668, -0.000044989,  0.000405064, -20937.077603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000405064, -0.000044989
2017-03-21 11:55:57.522482, slv, 06a01afffe05902c(unknown)/1,  0.000228052,  0.000177836, -0.000044989,  0.000406713, -20723.409603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000406713, -0.000044989
2017-03-21 11:55:57.602933, slv, 06a01afffe05902c(unknown)/1,  0.000227675,  0.000177836, -0.000024264,  0.000406713, -20545.573603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000406713, -0.000024264
2017-03-21 11:55:58.521639, slv, 06a01afffe05902c(unknown)/1,  0.000227675,  0.000170684, -0.000024264,  0.000390383, -20545.573603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000390383, -0.000024264
2017-03-21 11:55:58.637807, slv, 06a01afffe05902c(unknown)/1,  0.000227302,  0.000170684,  0.000042472,  0.000390383, -20374.889603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000390383,  0.000042472
2017-03-21 11:55:58.733359, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000170684, -0.000012369,  0.000390383, -20374.889603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000390383, -0.000012369
2017-03-21 11:55:59.521615, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000150108, -0.000012369,  0.000364426, -20374.889603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000364426, -0.000012369
2017-03-21 11:55:59.700401, slv, 06a01afffe05902c(unknown)/1,  0.000226612,  0.000150108,  0.000086986,  0.000364426, -20224.781603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000364426,  0.000086986
2017-03-21 11:56:00.521665, slv, 06a01afffe05902c(unknown)/1,  0.000226612,  0.000168977,  0.000086986,  0.000427059, -20224.781603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000427059,  0.000086986
2017-03-21 11:56:01.521634, slv, 06a01afffe05902c(unknown)/1,  0.000226612,  0.000173096,  0.000086986,  0.000372358, -20055.804603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000372358,  0.000086986
2017-03-21 11:56:01.690634, slv, 06a01afffe05902c(unknown)/1,  0.000226200,  0.000173096, -0.000022869,  0.000372358, -19882.708603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000372358, -0.000022869
2017-03-21 11:56:02.522598, slv, 06a01afffe05902c(unknown)/1,  0.000226200,  0.000172704, -0.000022869,  0.000425862, -19882.708603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000425862, -0.000022869
2017-03-21 11:56:02.546053, slv, 06a01afffe05902c(unknown)/1,  0.000225707,  0.000172704,  0.000003333,  0.000425862, -19710.004603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000425862,  0.000003333
2017-03-21 11:56:03.521741, slv, 06a01afffe05902c(unknown)/1,  0.000225707,  0.000232254,  0.000003333,  0.000490553, -19710.004603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000490553,  0.000003333
2017-03-21 11:56:04.373666, slv, 06a01afffe05902c(unknown)/1,  0.000225942,  0.000232254,  0.000043323,  0.000490553, -19477.750603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000490553,  0.000043323
2017-03-21 11:56:04.521829, slv, 06a01afffe05902c(unknown)/1,  0.000225942,  0.000292745,  0.000043323,  0.000546586, -19477.750603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000546586,  0.000043323
2017-03-21 11:56:05.521693, slv, 06a01afffe05902c(unknown)/1,  0.000225942,  0.000250588,  0.000043323,  0.000406474, -19185.005603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000406474,  0.000043323
2017-03-21 11:56:05.780158, slv, 06a01afffe05902c(unknown)/1,  0.000226320,  0.000250588,  0.000060117,  0.000406474, -18934.417603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000406474,  0.000060117
2017-03-21 11:56:06.453705, slv, 06a01afffe05902c(unknown)/1,  0.000226521,  0.000250588,  0.000083559,  0.000406474, -18934.417603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000406474,  0.000083559
2017-03-21 11:56:06.521653, slv, 06a01afffe05902c(unknown)/1,  0.000226521,  0.000195350,  0.000083559,  0.000436689, -18934.417603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000436689,  0.000083559
2017-03-21 11:56:07.522530, slv, 06a01afffe05902c(unknown)/1,  0.000226521,  0.000206301,  0.000083559,  0.000428955, -18739.067603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000428955,  0.000083559
2017-03-21 11:56:07.677431, slv, 06a01afffe05902c(unknown)/1,  0.000226816,  0.000206301,  0.000062684,  0.000428955, -18532.766603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000428955,  0.000062684
2017-03-21 11:56:08.521644, slv, 06a01afffe05902c(unknown)/1,  0.000226816,  0.000181216,  0.000062684,  0.000386814, -18532.766603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000386814,  0.000062684
2017-03-21 11:56:09.116977, slv, 06a01afffe05902c(unknown)/1,  0.000226916,  0.000181216,  0.000054517,  0.000386814, -18351.550603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000386814,  0.000054517
2017-03-21 11:56:09.521662, slv, 06a01afffe05902c(unknown)/1,  0.000226916,  0.000165445,  0.000054517,  0.000397808, -18351.550603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000397808,  0.000054517
2017-03-21 11:56:10.040747, slv, 06a01afffe05902c(unknown)/1,  0.000226896,  0.000165445,  0.000063420,  0.000397808, -18186.105603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000397808,  0.000063420
2017-03-21 11:56:10.521692, slv, 06a01afffe05902c(unknown)/1,  0.000226896,  0.000191682,  0.000063420,  0.000439369, -18186.105603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000439369,  0.000063420
2017-03-21 11:56:11.521616, slv, 06a01afffe05902c(unknown)/1,  0.000226896,  0.000171069,  0.000063420,  0.000356562, -17994.423603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000356562,  0.000063420
2017-03-21 11:56:11.733468, slv, 06a01afffe05902c(unknown)/1,  0.000226908,  0.000171069,  0.000092759,  0.000356562, -17823.354603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000356562,  0.000092759
2017-03-21 11:56:12.522465, slv, 06a01afffe05902c(unknown)/1,  0.000226908,  0.000156386,  0.000092759,  0.000410014, -17823.354603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000410014,  0.000092759
2017-03-21 11:56:12.741031, slv, 06a01afffe05902c(unknown)/1,  0.000227041,  0.000156386,  0.000082337,  0.000410014, -17666.968603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000410014,  0.000082337
2017-03-21 11:56:12.797900, slv, 06a01afffe05902c(unknown)/1,  0.000227263,  0.000156386,  0.000062617,  0.000410014, -17666.968603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000410014,  0.000062617
2017-03-21 11:56:13.521635, slv, 06a01afffe05902c(unknown)/1,  0.000227263,  0.000172959,  0.000062617,  0.000390075, -17666.968603516, S, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000390075,  0.000062617
2017-03-21 11:56:14.028149, slv, 06a01afffe05902c(unknown)/1,  0.000227251,  0.000172959,  0.000043287,  0.000390075, -17494.009603516, D, 0.000235497, 2981, 0.000255813, 35599, -26947, 2263,  0.000390075,  0.000043287
2017-03-21 11:56:14.521653, slv, 06a01afffe05902c(unknown)/1,  0.000227251,  0.000162214,  0.000043287,  0.000388867, -17494.009603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000388867,  0.000043287
2017-03-21 11:56:15.521625, slv, 06a01afffe05902c(unknown)/1,  0.000227251,  0.000156019,  0.000043287,  0.000377673, -17331.795603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000377673,  0.000043287
2017-03-21 11:56:15.524297, slv, 06a01afffe05902c(unknown)/1,  0.000227080,  0.000156019,  0.000054091,  0.000377673, -17175.776603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000377673,  0.000054091
2017-03-21 11:56:16.521625, slv, 06a01afffe05902c(unknown)/1,  0.000227080,  0.000128452,  0.000054091,  0.000333562, -17175.776603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000333562,  0.000054091
2017-03-21 11:56:16.675674, slv, 06a01afffe05902c(unknown)/1,  0.000226994,  0.000128452,  0.000120903,  0.000333562, -17047.324603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000333562,  0.000120903
2017-03-21 11:56:17.522501, slv, 06a01afffe05902c(unknown)/1,  0.000226994,  0.000100703,  0.000120903,  0.000321919, -17047.324603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000321919,  0.000120903
2017-03-21 11:56:18.428249, slv, 06a01afffe05902c(unknown)/1,  0.000226795,  0.000100703,  0.000080717,  0.000321919, -16946.621603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000321919,  0.000080717
2017-03-21 11:56:18.521654, slv, 06a01afffe05902c(unknown)/1,  0.000226795,  0.000122004,  0.000080717,  0.000375880, -16946.621603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000375880,  0.000080717
2017-03-21 11:56:19.521584, slv, 06a01afffe05902c(unknown)/1,  0.000226795,  0.000132463,  0.000080717,  0.000342637, -16824.617603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000342637,  0.000080717
2017-03-21 11:56:20.311251, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000132463,  0.000106267,  0.000342637, -16692.154603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000342637,  0.000106267
2017-03-21 11:56:20.521575, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000100978,  0.000106267,  0.000312693, -16692.154603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000312693,  0.000106267
2017-03-21 11:56:21.521614, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000114042,  0.000106267,  0.000368548, -16591.176603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000368548,  0.000106267
2017-03-21 11:56:21.653535, slv, 06a01afffe05902c(unknown)/1,  0.000226536,  0.000114042,  0.000077994,  0.000368548, -16477.134603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000368548,  0.000077994
2017-03-21 11:56:22.522450, slv, 06a01afffe05902c(unknown)/1,  0.000226536,  0.000127664,  0.000077994,  0.000339894, -16477.134603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000339894,  0.000077994
2017-03-21 11:56:22.982119, slv, 06a01afffe05902c(unknown)/1,  0.000226352,  0.000127664,  0.000072674,  0.000339894, -16349.470603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000339894,  0.000072674
2017-03-21 11:56:23.142930, slv, 06a01afffe05902c(unknown)/1,  0.000226021,  0.000127664,  0.000068263,  0.000339894, -16349.470603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000339894,  0.000068263
2017-03-21 11:56:23.521573, slv, 06a01afffe05902c(unknown)/1,  0.000226021,  0.000106608,  0.000068263,  0.000325880, -16349.470603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000325880,  0.000068263
2017-03-21 11:56:24.521638, slv, 06a01afffe05902c(unknown)/1,  0.000226021,  0.000112443,  0.000068263,  0.000351050, -16242.862603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000351050,  0.000068263
2017-03-21 11:56:24.635004, slv, 06a01afffe05902c(unknown)/1,  0.000225764,  0.000112443,  0.000079084,  0.000351050, -16130.419603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000351050,  0.000079084
2017-03-21 11:56:25.521612, slv, 06a01afffe05902c(unknown)/1,  0.000225764,  0.000130086,  0.000079084,  0.000360908, -16130.419603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000360908,  0.000079084
2017-03-21 11:56:25.582089, slv, 06a01afffe05902c(unknown)/1,  0.000225647,  0.000130086,  0.000082098,  0.000360908, -16000.333603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000360908,  0.000082098
2017-03-21 11:56:26.521585, slv, 06a01afffe05902c(unknown)/1,  0.000225647,  0.000112982,  0.000082098,  0.000316467, -16000.333603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000316467,  0.000082098
2017-03-21 11:56:27.492062, slv, 06a01afffe05902c(unknown)/1,  0.000225529,  0.000112982,  0.000112797,  0.000316467, -15887.351603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000316467,  0.000112797
2017-03-21 11:56:27.522394, slv, 06a01afffe05902c(unknown)/1,  0.000225529,  0.000080999,  0.000112797,  0.000296707, -15887.351603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000296707,  0.000112797
2017-03-21 11:56:28.521682, slv, 06a01afffe05902c(unknown)/1,  0.000225529,  0.000113089,  0.000112797,  0.000380529, -15806.352603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000380529,  0.000112797
2017-03-21 11:56:29.007010, slv, 06a01afffe05902c(unknown)/1,  0.000225277,  0.000113089,  0.000027764,  0.000380529, -15693.263603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000380529,  0.000027764
2017-03-21 11:56:29.291248, slv, 06a01afffe05902c(unknown)/1,  0.000224870,  0.000113089,  0.000008055,  0.000380529, -15693.263603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000380529,  0.000008055
2017-03-21 11:56:29.521564, slv, 06a01afffe05902c(unknown)/1,  0.000224870,  0.000119374,  0.000008055,  0.000308619, -15693.263603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000308619,  0.000008055
2017-03-21 11:56:29.612355, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000119374,  0.000117108,  0.000308619, -15573.889603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000308619,  0.000117108
2017-03-21 11:56:29.855920, slv, 06a01afffe05902c(unknown)/1,  0.000224303,  0.000119374,  0.000103870,  0.000308619, -15573.889603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000308619,  0.000103870
2017-03-21 11:56:30.521649, slv, 06a01afffe05902c(unknown)/1,  0.000224303,  0.000111334,  0.000103870,  0.000363223, -15573.889603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000363223,  0.000103870
2017-03-21 11:56:30.929255, slv, 06a01afffe05902c(unknown)/1,  0.000224277,  0.000111334,  0.000114727,  0.000363223, -15462.555603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000363223,  0.000114727
2017-03-21 11:56:31.230335, slv, 06a01afffe05902c(unknown)/1,  0.000224328,  0.000111334,  0.000068918,  0.000363223, -15462.555603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000363223,  0.000068918
2017-03-21 11:56:31.521613, slv, 06a01afffe05902c(unknown)/1,  0.000224328,  0.000134206,  0.000068918,  0.000353820, -15462.555603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000353820,  0.000068918
2017-03-21 11:56:32.508247, slv, 06a01afffe05902c(unknown)/1,  0.000224043,  0.000134206,  0.000038399,  0.000353820, -15328.349603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000353820,  0.000038399
2017-03-21 11:56:32.525276, slv, 06a01afffe05902c(unknown)/1,  0.000224043,  0.000137977,  0.000038399,  0.000370506, -15328.349603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000370506,  0.000038399
2017-03-21 11:56:33.521579, slv, 06a01afffe05902c(unknown)/1,  0.000224043,  0.000118790,  0.000038399,  0.000315161, -15190.372603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000315161,  0.000038399
2017-03-21 11:56:33.677228, slv, 06a01afffe05902c(unknown)/1,  0.000223730,  0.000118790,  0.000108629,  0.000315161, -15071.582603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000315161,  0.000108629
2017-03-21 11:56:34.521642, slv, 06a01afffe05902c(unknown)/1,  0.000223730,  0.000112607,  0.000108629,  0.000357826, -15071.582603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000357826,  0.000108629
2017-03-21 11:56:34.945178, slv, 06a01afffe05902c(unknown)/1,  0.000223660,  0.000112607,  0.000095375,  0.000357826, -14958.975603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000357826,  0.000095375
2017-03-21 11:56:35.521615, slv, 06a01afffe05902c(unknown)/1,  0.000223660,  0.000130114,  0.000095375,  0.000349792, -14958.975603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000349792,  0.000095375
2017-03-21 11:56:36.213349, slv, 06a01afffe05902c(unknown)/1,  0.000223655,  0.000130114,  0.000090284,  0.000349792, -14828.861603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000349792,  0.000090284
2017-03-21 11:56:36.237418, slv, 06a01afffe05902c(unknown)/1,  0.000223439,  0.000130114,  0.000049375,  0.000349792, -14828.861603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000349792,  0.000049375
2017-03-21 11:56:36.521642, slv, 06a01afffe05902c(unknown)/1,  0.000223439,  0.000119875,  0.000049375,  0.000337058, -14828.861603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000337058,  0.000049375
2017-03-21 11:56:37.332651, slv, 06a01afffe05902c(unknown)/1,  0.000223019,  0.000119875,  0.000049959,  0.000337058, -14708.986603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000337058,  0.000049959
2017-03-21 11:56:37.522436, slv, 06a01afffe05902c(unknown)/1,  0.000223019,  0.000123810,  0.000049959,  0.000357022, -14708.986603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000357022,  0.000049959
2017-03-21 11:56:38.007360, slv, 06a01afffe05902c(unknown)/1,  0.000222744,  0.000123810,  0.000077626,  0.000357022, -14585.176603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000357022,  0.000077626
2017-03-21 11:56:38.521666, slv, 06a01afffe05902c(unknown)/1,  0.000222744,  0.000158484,  0.000077626,  0.000405710, -14585.176603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000405710,  0.000077626
2017-03-21 11:56:38.704811, slv, 06a01afffe05902c(unknown)/1,  0.000222900,  0.000158484,  0.000090517,  0.000405710, -14426.692603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000405710,  0.000090517
2017-03-21 11:56:39.023695, slv, 06a01afffe05902c(unknown)/1,  0.000223256,  0.000158484,  0.000080837,  0.000405710, -14426.692603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000405710,  0.000080837
2017-03-21 11:56:39.137701, slv, 06a01afffe05902c(unknown)/1,  0.000223558,  0.000158484,  0.000078190,  0.000405710, -14426.692603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000405710,  0.000078190
2017-03-21 11:56:39.521563, slv, 06a01afffe05902c(unknown)/1,  0.000223558,  0.000135942,  0.000078190,  0.000312476, -14426.692603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000312476,  0.000078190
2017-03-21 11:56:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223558,  0.000064195,  0.000078190,  0.000263031, -14290.750603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000263031,  0.000078190
2017-03-21 11:56:40.758678, slv, 06a01afffe05902c(unknown)/1,  0.000223239,  0.000064195,  0.000065723,  0.000263031, -14226.555603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000263031,  0.000065723
2017-03-21 11:56:40.770033, slv, 06a01afffe05902c(unknown)/1,  0.000222468,  0.000064195,  0.000103832,  0.000263031, -14226.555603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000263031,  0.000103832
2017-03-21 11:56:41.521645, slv, 06a01afffe05902c(unknown)/1,  0.000222468,  0.000081004,  0.000103832,  0.000345004, -14226.555603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000345004,  0.000103832
2017-03-21 11:56:41.891565, slv, 06a01afffe05902c(unknown)/1,  0.000222141,  0.000081004,  0.000094304,  0.000345004, -14145.551603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000345004,  0.000094304
2017-03-21 11:56:42.522469, slv, 06a01afffe05902c(unknown)/1,  0.000222141,  0.000118132,  0.000094304,  0.000335870, -14145.551603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000335870,  0.000094304
2017-03-21 11:56:43.521588, slv, 06a01afffe05902c(unknown)/1,  0.000222141,  0.000110476,  0.000094304,  0.000329366, -14027.419603516, S, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000329366,  0.000094304
2017-03-21 11:56:43.569321, slv, 06a01afffe05902c(unknown)/1,  0.000222010,  0.000110476,  0.000086362,  0.000329366, -13916.943603516, D, 0.000228182, 1955, 0.000198564, 33472, -20320, 1776,  0.000329366,  0.000086362
2017-03-21 11:56:44.521614, slv, 06a01afffe05902c(unknown)/1,  0.000222010,  0.000117502,  0.000086362,  0.000349790, -13916.943603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000349790,  0.000086362
2017-03-21 11:56:44.810975, slv, 06a01afffe05902c(unknown)/1,  0.000222267,  0.000117502,  0.000188362,  0.000349790, -13799.441603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000349790,  0.000188362
2017-03-21 11:56:45.427328, slv, 06a01afffe05902c(unknown)/1,  0.000222655,  0.000117502,  0.000100406,  0.000349790, -13799.441603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000349790,  0.000100406
2017-03-21 11:56:45.521624, slv, 06a01afffe05902c(unknown)/1,  0.000222655,  0.000133710,  0.000100406,  0.000362296, -13799.441603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000362296,  0.000100406
2017-03-21 11:56:46.257371, slv, 06a01afffe05902c(unknown)/1,  0.000222574,  0.000133710,  0.000057392,  0.000362296, -13665.731603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000362296,  0.000057392
2017-03-21 11:56:46.521586, slv, 06a01afffe05902c(unknown)/1,  0.000222574,  0.000115867,  0.000057392,  0.000314669, -13665.731603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000314669,  0.000057392
2017-03-21 11:56:47.251165, slv, 06a01afffe05902c(unknown)/1,  0.000222210,  0.000115867,  0.000062714,  0.000314669, -13549.864603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000314669,  0.000062714
2017-03-21 11:56:47.522792, slv, 06a01afffe05902c(unknown)/1,  0.000222210,  0.000098057,  0.000062714,  0.000326230, -13549.864603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000326230,  0.000062714
2017-03-21 11:56:47.750498, slv, 06a01afffe05902c(unknown)/1,  0.000221817,  0.000098057,  0.000084594,  0.000326230, -13451.807603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000326230,  0.000084594
2017-03-21 11:56:47.922647, slv, 06a01afffe05902c(unknown)/1,  0.000221697,  0.000098057,  0.000119374,  0.000326230, -13451.807603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000326230,  0.000119374
2017-03-21 11:56:48.244974, slv, 06a01afffe05902c(unknown)/1,  0.000221462,  0.000098057,  0.000054918,  0.000326230, -13451.807603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000326230,  0.000054918
2017-03-21 11:56:48.521573, slv, 06a01afffe05902c(unknown)/1,  0.000221462,  0.000094483,  0.000054918,  0.000306408, -13451.807603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000306408,  0.000054918
2017-03-21 11:56:48.904948, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000094483,  0.000089525,  0.000306408, -13357.324603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000306408,  0.000089525
2017-03-21 11:56:49.521595, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000101457,  0.000089525,  0.000339005, -13357.324603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000339005,  0.000089525
2017-03-21 11:56:50.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000084955,  0.000089525,  0.000272979, -13255.867603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000272979,  0.000089525
2017-03-21 11:56:50.569006, slv, 06a01afffe05902c(unknown)/1,  0.000220414,  0.000084955,  0.000055656,  0.000272979, -13170.912603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000272979,  0.000055656
2017-03-21 11:56:51.521624, slv, 06a01afffe05902c(unknown)/1,  0.000220414,  0.000091661,  0.000055656,  0.000351795, -13170.912603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000351795,  0.000055656
2017-03-21 11:56:51.838357, slv, 06a01afffe05902c(unknown)/1,  0.000220050,  0.000091661,  0.000108093,  0.000351795, -13079.251603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000351795,  0.000108093
2017-03-21 11:56:52.408064, slv, 06a01afffe05902c(unknown)/1,  0.000219950,  0.000091661,  0.000042951,  0.000351795, -13079.251603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000351795,  0.000042951
2017-03-21 11:56:52.524076, slv, 06a01afffe05902c(unknown)/1,  0.000219950,  0.000132717,  0.000042951,  0.000354004, -13079.251603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000354004,  0.000042951
2017-03-21 11:56:53.521589, slv, 06a01afffe05902c(unknown)/1,  0.000219950,  0.000130227,  0.000042951,  0.000346351, -12946.534603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000346351,  0.000042951
2017-03-21 11:56:53.587173, slv, 06a01afffe05902c(unknown)/1,  0.000219951,  0.000130227,  0.000138871,  0.000346351, -12816.307603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000346351,  0.000138871
2017-03-21 11:56:54.521612, slv, 06a01afffe05902c(unknown)/1,  0.000219951,  0.000135377,  0.000138871,  0.000364306, -12816.307603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000364306,  0.000138871
2017-03-21 11:56:55.140548, slv, 06a01afffe05902c(unknown)/1,  0.000220073,  0.000135377,  0.000061427,  0.000364306, -12680.930603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000364306,  0.000061427
2017-03-21 11:56:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000220073,  0.000087227,  0.000061427,  0.000250174, -12680.930603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000250174,  0.000061427
2017-03-21 11:56:56.031312, slv, 06a01afffe05902c(unknown)/1,  0.000219859,  0.000087227,  0.000149570,  0.000250174, -12593.703603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000250174,  0.000149570
2017-03-21 11:56:56.521634, slv, 06a01afffe05902c(unknown)/1,  0.000219859,  0.000072419,  0.000149570,  0.000334597, -12593.703603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000334597,  0.000149570
2017-03-21 11:56:57.453651, slv, 06a01afffe05902c(unknown)/1,  0.000219764,  0.000072419,  0.000120722,  0.000334597, -12521.284603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000334597,  0.000120722
2017-03-21 11:56:57.522436, slv, 06a01afffe05902c(unknown)/1,  0.000219764,  0.000128842,  0.000120722,  0.000362711, -12521.284603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000362711,  0.000120722
2017-03-21 11:56:58.080185, slv, 06a01afffe05902c(unknown)/1,  0.000219887,  0.000128842,  0.000092487,  0.000362711, -12392.442603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000362711,  0.000092487
2017-03-21 11:56:58.521639, slv, 06a01afffe05902c(unknown)/1,  0.000219887,  0.000122588,  0.000092487,  0.000322117, -12392.442603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000322117,  0.000092487
2017-03-21 11:56:59.271915, slv, 06a01afffe05902c(unknown)/1,  0.000220111,  0.000122588,  0.000159617,  0.000322117, -12269.854603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000322117,  0.000159617
2017-03-21 11:56:59.521529, slv, 06a01afffe05902c(unknown)/1,  0.000220111,  0.000073566,  0.000159617,  0.000265013, -12269.854603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000265013,  0.000159617
2017-03-21 11:56:59.972073, slv, 06a01afffe05902c(unknown)/1,  0.000220137,  0.000073566,  0.000140474,  0.000265013, -12196.288603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000265013,  0.000140474
2017-03-21 11:57:00.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220137,  0.000048894,  0.000140474,  0.000273023, -12196.288603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000273023,  0.000140474
2017-03-21 11:57:01.521602, slv, 06a01afffe05902c(unknown)/1,  0.000220137,  0.000078040,  0.000140474,  0.000323331, -12147.394603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000323331,  0.000140474
2017-03-21 11:57:01.767402, slv, 06a01afffe05902c(unknown)/1,  0.000220148,  0.000078040,  0.000154533,  0.000323331, -12069.354603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000323331,  0.000154533
2017-03-21 11:57:02.226744, slv, 06a01afffe05902c(unknown)/1,  0.000220165,  0.000078040,  0.000083677,  0.000323331, -12069.354603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000323331,  0.000083677
2017-03-21 11:57:02.522391, slv, 06a01afffe05902c(unknown)/1,  0.000220165,  0.000082722,  0.000083677,  0.000282415, -12069.354603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000282415,  0.000083677
2017-03-21 11:57:03.521612, slv, 06a01afffe05902c(unknown)/1,  0.000220165,  0.000084977,  0.000083677,  0.000327870, -11986.632603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000327870,  0.000083677
2017-03-21 11:57:04.195132, slv, 06a01afffe05902c(unknown)/1,  0.000220155,  0.000084977,  0.000143121,  0.000327870, -11901.655603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000327870,  0.000143121
2017-03-21 11:57:04.521652, slv, 06a01afffe05902c(unknown)/1,  0.000220155,  0.000110667,  0.000143121,  0.000333786, -11901.655603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000333786,  0.000143121
2017-03-21 11:57:05.521580, slv, 06a01afffe05902c(unknown)/1,  0.000220155,  0.000105718,  0.000143121,  0.000317962, -11790.988603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000317962,  0.000143121
2017-03-21 11:57:06.014399, slv, 06a01afffe05902c(unknown)/1,  0.000220351,  0.000105718,  0.000141756,  0.000317962, -11685.270603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000317962,  0.000141756
2017-03-21 11:57:06.521554, slv, 06a01afffe05902c(unknown)/1,  0.000220351,  0.000077223,  0.000141756,  0.000276992, -11685.270603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000276992,  0.000141756
2017-03-21 11:57:07.527713, slv, 06a01afffe05902c(unknown)/1,  0.000220351,  0.000080517,  0.000141756,  0.000324745, -11608.047603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000324745,  0.000141756
2017-03-21 11:57:07.568876, slv, 06a01afffe05902c(unknown)/1,  0.000220494,  0.000080517,  0.000133466,  0.000324745, -11527.530603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000324745,  0.000133466
2017-03-21 11:57:08.211700, slv, 06a01afffe05902c(unknown)/1,  0.000220653,  0.000080517,  0.000139650,  0.000324745, -11527.530603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000324745,  0.000139650
2017-03-21 11:57:08.521633, slv, 06a01afffe05902c(unknown)/1,  0.000220653,  0.000123489,  0.000139650,  0.000363238, -11527.530603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000363238,  0.000139650
2017-03-21 11:57:08.728318, slv, 06a01afffe05902c(unknown)/1,  0.000221017,  0.000123489,  0.000148042,  0.000363238, -11404.041603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000363238,  0.000148042
2017-03-21 11:57:09.521575, slv, 06a01afffe05902c(unknown)/1,  0.000221017,  0.000084750,  0.000148042,  0.000247934, -11404.041603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000247934,  0.000148042
2017-03-21 11:57:10.521573, slv, 06a01afffe05902c(unknown)/1,  0.000221017,  0.000053683,  0.000148042,  0.000301468, -11319.291603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000301468,  0.000148042
2017-03-21 11:57:10.601534, slv, 06a01afffe05902c(unknown)/1,  0.000221305,  0.000053683,  0.000145002,  0.000301468, -11265.608603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000301468,  0.000145002
2017-03-21 11:57:11.358136, slv, 06a01afffe05902c(unknown)/1,  0.000221130,  0.000053683,  0.000092383,  0.000301468, -11265.608603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000301468,  0.000092383
2017-03-21 11:57:11.495678, slv, 06a01afffe05902c(unknown)/1,  0.000220934,  0.000053683,  0.000138930,  0.000301468, -11265.608603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000301468,  0.000138930
2017-03-21 11:57:11.521546, slv, 06a01afffe05902c(unknown)/1,  0.000220934,  0.000075764,  0.000138930,  0.000292013, -11265.608603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000292013,  0.000138930
2017-03-21 11:57:12.522464, slv, 06a01afffe05902c(unknown)/1,  0.000220934,  0.000102144,  0.000138930,  0.000354144, -11189.844603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000354144,  0.000138930
2017-03-21 11:57:13.380141, slv, 06a01afffe05902c(unknown)/1,  0.000220986,  0.000102144,  0.000102430,  0.000354144, -11087.700603516, D, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000354144,  0.000102430
2017-03-21 11:57:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220986,  0.000061724,  0.000102430,  0.000211224, -11087.700603516, S, 0.000224492, 1534, 0.000119236, 21428, -15598, 1036,  0.000211224,  0.000102430
2017-03-21 11:57:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000220986,  0.000026085,  0.000102430,  0.000282919, -11025.976603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000282919,  0.000102430
2017-03-21 11:57:15.258193, slv, 06a01afffe05902c(unknown)/1,  0.000220966,  0.000026085,  0.000139334,  0.000282919, -10999.891603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000282919,  0.000139334
2017-03-21 11:57:15.521540, slv, 06a01afffe05902c(unknown)/1,  0.000220966,  0.000068712,  0.000139334,  0.000296458, -10999.891603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000296458,  0.000139334
2017-03-21 11:57:16.521636, slv, 06a01afffe05902c(unknown)/1,  0.000220966,  0.000101272,  0.000139334,  0.000348019, -10931.179603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000348019,  0.000139334
2017-03-21 11:57:17.073385, slv, 06a01afffe05902c(unknown)/1,  0.000221085,  0.000101272,  0.000144022,  0.000348019, -10829.907603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000348019,  0.000144022
2017-03-21 11:57:17.522523, slv, 06a01afffe05902c(unknown)/1,  0.000221085,  0.000110027,  0.000144022,  0.000314087, -10829.907603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000314087,  0.000144022
2017-03-21 11:57:18.199163, slv, 06a01afffe05902c(unknown)/1,  0.000221345,  0.000110027,  0.000144725,  0.000314087, -10719.880603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000314087,  0.000144725
2017-03-21 11:57:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221345,  0.000076888,  0.000144725,  0.000282120, -10719.880603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000282120,  0.000144725
2017-03-21 11:57:18.693406, slv, 06a01afffe05902c(unknown)/1,  0.000221455,  0.000076888,  0.000172607,  0.000282120, -10642.992603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000282120,  0.000172607
2017-03-21 11:57:19.338505, slv, 06a01afffe05902c(unknown)/1,  0.000221374,  0.000076888,  0.000128192,  0.000282120, -10642.992603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000282120,  0.000128192
2017-03-21 11:57:19.457965, slv, 06a01afffe05902c(unknown)/1,  0.000221193,  0.000076888,  0.000146795,  0.000282120, -10642.992603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000282120,  0.000146795
2017-03-21 11:57:19.521509, slv, 06a01afffe05902c(unknown)/1,  0.000221193,  0.000047812,  0.000146795,  0.000256044, -10642.992603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000256044,  0.000146795
2017-03-21 11:57:20.451403, slv, 06a01afffe05902c(unknown)/1,  0.000220909,  0.000047812,  0.000127193,  0.000256044, -10595.180603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000256044,  0.000127193
2017-03-21 11:57:20.521586, slv, 06a01afffe05902c(unknown)/1,  0.000220909,  0.000065206,  0.000127193,  0.000316471, -10595.180603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000316471,  0.000127193
2017-03-21 11:57:21.268541, slv, 06a01afffe05902c(unknown)/1,  0.000220686,  0.000065206,  0.000126930,  0.000316471, -10529.974603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000316471,  0.000126930
2017-03-21 11:57:21.521594, slv, 06a01afffe05902c(unknown)/1,  0.000220686,  0.000099927,  0.000126930,  0.000324978, -10529.974603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000324978,  0.000126930
2017-03-21 11:57:21.710233, slv, 06a01afffe05902c(unknown)/1,  0.000220843,  0.000099927,  0.000154463,  0.000324978, -10430.047603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000324978,  0.000154463
2017-03-21 11:57:22.522389, slv, 06a01afffe05902c(unknown)/1,  0.000220843,  0.000094504,  0.000154463,  0.000305560, -10430.047603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000305560,  0.000154463
2017-03-21 11:57:23.363543, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000094504,  0.000192908,  0.000305560, -10335.543603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000305560,  0.000192908
2017-03-21 11:57:23.521552, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000079900,  0.000192908,  0.000296297, -10335.543603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000296297,  0.000192908
2017-03-21 11:57:23.844546, slv, 06a01afffe05902c(unknown)/1,  0.000221578,  0.000079900,  0.000183763,  0.000296297, -10255.643603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000296297,  0.000183763
2017-03-21 11:57:24.521587, slv, 06a01afffe05902c(unknown)/1,  0.000221578,  0.000076963,  0.000183763,  0.000300421, -10255.643603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000300421,  0.000183763
2017-03-21 11:57:25.521591, slv, 06a01afffe05902c(unknown)/1,  0.000221578,  0.000053498,  0.000183763,  0.000249733, -10178.680603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000249733,  0.000183763
2017-03-21 11:57:25.555390, slv, 06a01afffe05902c(unknown)/1,  0.000221732,  0.000053498,  0.000195948,  0.000249733, -10125.182603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000249733,  0.000195948
2017-03-21 11:57:25.778189, slv, 06a01afffe05902c(unknown)/1,  0.000221682,  0.000053498,  0.000178626,  0.000249733, -10125.182603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000249733,  0.000178626
2017-03-21 11:57:26.521650, slv, 06a01afffe05902c(unknown)/1,  0.000221682,  0.000080664,  0.000178626,  0.000354857, -10125.182603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000354857,  0.000178626
2017-03-21 11:57:27.438050, slv, 06a01afffe05902c(unknown)/1,  0.000221893,  0.000080664,  0.000157411,  0.000354857, -10044.518603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000354857,  0.000157411
2017-03-21 11:57:27.522358, slv, 06a01afffe05902c(unknown)/1,  0.000221893,  0.000088102,  0.000157411,  0.000264924, -10044.518603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000264924,  0.000157411
2017-03-21 11:57:28.521624, slv, 06a01afffe05902c(unknown)/1,  0.000221893,  0.000055275,  0.000157411,  0.000289413, -9956.416603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000289413,  0.000157411
2017-03-21 11:57:28.702126, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000055275,  0.000141920,  0.000289413, -9901.141603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000289413,  0.000141920
2017-03-21 11:57:29.521532, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000032618,  0.000141920,  0.000219828, -9901.141603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000219828,  0.000141920
2017-03-21 11:57:29.815432, slv, 06a01afffe05902c(unknown)/1,  0.000221717,  0.000032618,  0.000136066,  0.000219828, -9868.523603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000219828,  0.000136066
2017-03-21 11:57:30.521581, slv, 06a01afffe05902c(unknown)/1,  0.000221717,  0.000037361,  0.000136066,  0.000298723, -9868.523603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000298723,  0.000136066
2017-03-21 11:57:30.897646, slv, 06a01afffe05902c(unknown)/1,  0.000221665,  0.000037361,  0.000218815,  0.000298723, -9831.162603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000298723,  0.000218815
2017-03-21 11:57:31.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221665,  0.000060880,  0.000218815,  0.000266420, -9831.162603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000266420,  0.000218815
2017-03-21 11:57:32.522456, slv, 06a01afffe05902c(unknown)/1,  0.000221665,  0.000070380,  0.000218815,  0.000317672, -9770.282603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000317672,  0.000218815
2017-03-21 11:57:32.788139, slv, 06a01afffe05902c(unknown)/1,  0.000222175,  0.000070380,  0.000181978,  0.000317672, -9699.902603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000317672,  0.000181978
2017-03-21 11:57:33.092972, slv, 06a01afffe05902c(unknown)/1,  0.000222613,  0.000070380,  0.000183516,  0.000317672, -9699.902603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000317672,  0.000183516
2017-03-21 11:57:33.521532, slv, 06a01afffe05902c(unknown)/1,  0.000222613,  0.000079848,  0.000183516,  0.000286304, -9699.902603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000286304,  0.000183516
2017-03-21 11:57:34.521568, slv, 06a01afffe05902c(unknown)/1,  0.000222613,  0.000074051,  0.000183516,  0.000307025, -9620.054603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000307025,  0.000183516
2017-03-21 11:57:34.875088, slv, 06a01afffe05902c(unknown)/1,  0.000222841,  0.000074051,  0.000140599,  0.000307025, -9546.003603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000307025,  0.000140599
2017-03-21 11:57:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222841,  0.000042109,  0.000140599,  0.000222646, -9546.003603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000222646,  0.000140599
2017-03-21 11:57:36.521512, slv, 06a01afffe05902c(unknown)/1,  0.000222841,  0.000013153,  0.000140599,  0.000249341, -9503.894603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000249341,  0.000140599
2017-03-21 11:57:36.560698, slv, 06a01afffe05902c(unknown)/1,  0.000222680,  0.000013153,  0.000153300,  0.000249341, -9490.741603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000249341,  0.000153300
2017-03-21 11:57:37.324813, slv, 06a01afffe05902c(unknown)/1,  0.000222297,  0.000013153,  0.000140741,  0.000249341, -9490.741603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000249341,  0.000140741
2017-03-21 11:57:37.522314, slv, 06a01afffe05902c(unknown)/1,  0.000222297,  0.000014610,  0.000140741,  0.000225018, -9490.741603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000225018,  0.000140741
2017-03-21 11:57:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222297,  0.000035288,  0.000140741,  0.000290153, -9476.131603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000290153,  0.000140741
2017-03-21 11:57:39.075038, slv, 06a01afffe05902c(unknown)/1,  0.000221820,  0.000035288,  0.000086755,  0.000290153, -9440.843603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000290153,  0.000086755
2017-03-21 11:57:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221820,  0.000054238,  0.000086755,  0.000262441, -9440.843603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000262441,  0.000086755
2017-03-21 11:57:40.521598, slv, 06a01afffe05902c(unknown)/1,  0.000221820,  0.000066284,  0.000086755,  0.000313768, -9386.605603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000313768,  0.000086755
2017-03-21 11:57:40.579951, slv, 06a01afffe05902c(unknown)/1,  0.000221542,  0.000066284,  0.000125519,  0.000313768, -9320.321603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000313768,  0.000125519
2017-03-21 11:57:40.898288, slv, 06a01afffe05902c(unknown)/1,  0.000221595,  0.000066284,  0.000146776,  0.000313768, -9320.321603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000313768,  0.000146776
2017-03-21 11:57:41.291337, slv, 06a01afffe05902c(unknown)/1,  0.000221696,  0.000066284,  0.000137877,  0.000313768, -9320.321603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000313768,  0.000137877
2017-03-21 11:57:41.312707, slv, 06a01afffe05902c(unknown)/1,  0.000221613,  0.000066284,  0.000100017,  0.000313768, -9320.321603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000313768,  0.000100017
2017-03-21 11:57:41.503942, slv, 06a01afffe05902c(unknown)/1,  0.000221475,  0.000066284,  0.000123584,  0.000313768, -9320.321603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000313768,  0.000123584
2017-03-21 11:57:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221475,  0.000042123,  0.000123584,  0.000213773, -9320.321603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000213773,  0.000123584
2017-03-21 11:57:42.523924, slv, 06a01afffe05902c(unknown)/1,  0.000221475,  0.000051688,  0.000123584,  0.000332554, -9278.198603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000332554,  0.000123584
2017-03-21 11:57:42.653562, slv, 06a01afffe05902c(unknown)/1,  0.000221646,  0.000051688,  0.000159790,  0.000332554, -9226.510603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000332554,  0.000159790
2017-03-21 11:57:42.812312, slv, 06a01afffe05902c(unknown)/1,  0.000222215,  0.000051688,  0.000207356,  0.000332554, -9226.510603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000332554,  0.000207356
2017-03-21 11:57:42.887906, slv, 06a01afffe05902c(unknown)/1,  0.000222840,  0.000051688,  0.000176429,  0.000332554, -9226.510603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000332554,  0.000176429
2017-03-21 11:57:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222840,  0.000051453,  0.000176429,  0.000214667, -9226.510603516, S, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000214667,  0.000176429
2017-03-21 11:57:43.915293, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000051453,  0.000164394,  0.000214667, -9175.057603516, D, 0.000220802, 876, 0.000096366, 24551, -12325, 842,  0.000214667,  0.000164394
2017-03-21 11:57:44.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000009974,  0.000164394,  0.000250948, -9175.057603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000250948,  0.000164394
2017-03-21 11:57:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000026619,  0.000164394,  0.000247946, -9165.083603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000247946,  0.000164394
2017-03-21 11:57:45.889200, slv, 06a01afffe05902c(unknown)/1,  0.000222380,  0.000026619,  0.000149899,  0.000247946, -9138.464603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000247946,  0.000149899
2017-03-21 11:57:46.521639, slv, 06a01afffe05902c(unknown)/1,  0.000222380,  0.000069300,  0.000149899,  0.000335863, -9138.464603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000335863,  0.000149899
2017-03-21 11:57:47.090290, slv, 06a01afffe05902c(unknown)/1,  0.000222305,  0.000069300,  0.000136577,  0.000335863, -9069.164603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000335863,  0.000136577
2017-03-21 11:57:47.522471, slv, 06a01afffe05902c(unknown)/1,  0.000222305,  0.000088001,  0.000136577,  0.000284825, -9069.164603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000284825,  0.000136577
2017-03-21 11:57:48.521583, slv, 06a01afffe05902c(unknown)/1,  0.000222305,  0.000087368,  0.000136577,  0.000334522, -8981.163603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000334522,  0.000136577
2017-03-21 11:57:48.611635, slv, 06a01afffe05902c(unknown)/1,  0.000222350,  0.000087368,  0.000093744,  0.000334522, -8893.795603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000334522,  0.000093744
2017-03-21 11:57:49.230567, slv, 06a01afffe05902c(unknown)/1,  0.000222353,  0.000087368,  0.000127365,  0.000334522, -8893.795603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000334522,  0.000127365
2017-03-21 11:57:49.521530, slv, 06a01afffe05902c(unknown)/1,  0.000222353,  0.000072382,  0.000127365,  0.000254902, -8893.795603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000254902,  0.000127365
2017-03-21 11:57:50.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222353,  0.000010659,  0.000127365,  0.000211123, -8821.413603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000211123,  0.000127365
2017-03-21 11:57:50.550953, slv, 06a01afffe05902c(unknown)/1,  0.000222028,  0.000010659,  0.000133177,  0.000211123, -8810.754603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000211123,  0.000133177
2017-03-21 11:57:51.065882, slv, 06a01afffe05902c(unknown)/1,  0.000221519,  0.000010659,  0.000202309,  0.000211123, -8810.754603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000211123,  0.000202309
2017-03-21 11:57:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221519, -0.000001806,  0.000202309,  0.000229138, -8810.754603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000229138,  0.000202309
2017-03-21 11:57:52.501508, slv, 06a01afffe05902c(unknown)/1,  0.000221047, -0.000001806,  0.000122641,  0.000229138, -8812.560603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000229138,  0.000122641
2017-03-21 11:57:52.522347, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000054607,  0.000122641,  0.000322644, -8812.560603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000322644,  0.000122641
2017-03-21 11:57:53.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000081480,  0.000122641,  0.000282411, -8757.953603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000282411,  0.000122641
2017-03-21 11:57:54.263504, slv, 06a01afffe05902c(unknown)/1,  0.000220608,  0.000081480,  0.000137497,  0.000282411, -8676.473603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000282411,  0.000137497
2017-03-21 11:57:54.431329, slv, 06a01afffe05902c(unknown)/1,  0.000220284,  0.000081480,  0.000097105,  0.000282411, -8676.473603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000282411,  0.000097105
2017-03-21 11:57:54.521543, slv, 06a01afffe05902c(unknown)/1,  0.000220284,  0.000062484,  0.000097105,  0.000283889, -8676.473603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000283889,  0.000097105
2017-03-21 11:57:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000220284,  0.000050345,  0.000097105,  0.000257371, -8613.989603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000257371,  0.000097105
2017-03-21 11:57:56.348077, slv, 06a01afffe05902c(unknown)/1,  0.000219802,  0.000050345,  0.000120879,  0.000257371, -8563.644603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000257371,  0.000120879
2017-03-21 11:57:56.521598, slv, 06a01afffe05902c(unknown)/1,  0.000219802,  0.000082035,  0.000120879,  0.000346786, -8563.644603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000346786,  0.000120879
2017-03-21 11:57:57.523667, slv, 06a01afffe05902c(unknown)/1,  0.000219802,  0.000094278,  0.000120879,  0.000281374, -8481.609603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000281374,  0.000120879
2017-03-21 11:57:57.820687, slv, 06a01afffe05902c(unknown)/1,  0.000219588,  0.000094278,  0.000164840,  0.000281374, -8387.331603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000281374,  0.000164840
2017-03-21 11:57:58.211062, slv, 06a01afffe05902c(unknown)/1,  0.000219433,  0.000094278,  0.000111120,  0.000281374, -8387.331603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000281374,  0.000111120
2017-03-21 11:57:58.521571, slv, 06a01afffe05902c(unknown)/1,  0.000219433,  0.000076442,  0.000111120,  0.000310746, -8387.331603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000310746,  0.000111120
2017-03-21 11:57:59.521548, slv, 06a01afffe05902c(unknown)/1,  0.000219433,  0.000066335,  0.000111120,  0.000260792, -8310.889603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000260792,  0.000111120
2017-03-21 11:57:59.787653, slv, 06a01afffe05902c(unknown)/1,  0.000219274,  0.000066335,  0.000183658,  0.000260792, -8244.554603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000260792,  0.000183658
2017-03-21 11:58:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219274,  0.000025288,  0.000183658,  0.000228493, -8244.554603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000228493,  0.000183658
2017-03-21 11:58:00.523987, slv, 06a01afffe05902c(unknown)/1,  0.000218970,  0.000025288,  0.000126252,  0.000228493, -8219.266603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000228493,  0.000126252
2017-03-21 11:58:01.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218970,  0.000002712,  0.000126252,  0.000215175, -8219.266603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000215175,  0.000126252
2017-03-21 11:58:02.027817, slv, 06a01afffe05902c(unknown)/1,  0.000218596,  0.000002712,  0.000210214,  0.000215175, -8216.554603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000215175,  0.000210214
2017-03-21 11:58:02.522368, slv, 06a01afffe05902c(unknown)/1,  0.000218596,  0.000003039,  0.000210214,  0.000228469, -8216.554603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000228469,  0.000210214
2017-03-21 11:58:02.686229, slv, 06a01afffe05902c(unknown)/1,  0.000218380,  0.000003039,  0.000165333,  0.000228469, -8213.515603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000228469,  0.000165333
2017-03-21 11:58:03.313123, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000003039,  0.000170378,  0.000228469, -8213.515603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000228469,  0.000170378
2017-03-21 11:58:03.521545, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000048530,  0.000170378,  0.000305253, -8213.515603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000305253,  0.000170378
2017-03-21 11:58:04.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000067306,  0.000170378,  0.000265489, -8164.985603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000265489,  0.000170378
2017-03-21 11:58:05.121334, slv, 06a01afffe05902c(unknown)/1,  0.000217858,  0.000067306,  0.000155155,  0.000265489, -8097.679603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000265489,  0.000155155
2017-03-21 11:58:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217858,  0.000033160,  0.000155155,  0.000236754, -8097.679603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000236754,  0.000155155
2017-03-21 11:58:05.561905, slv, 06a01afffe05902c(unknown)/1,  0.000217859,  0.000033160,  0.000214226,  0.000236754, -8064.519603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000236754,  0.000214226
2017-03-21 11:58:05.874327, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000033160,  0.000213409,  0.000236754, -8064.519603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000236754,  0.000213409
2017-03-21 11:58:06.446425, slv, 06a01afffe05902c(unknown)/1,  0.000217705,  0.000033160,  0.000115925,  0.000236754, -8064.519603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000236754,  0.000115925
2017-03-21 11:58:06.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217705,  0.000006773,  0.000115925,  0.000212354, -8064.519603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000212354,  0.000115925
2017-03-21 11:58:06.637170, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000006773,  0.000185330,  0.000212354, -8057.746603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000212354,  0.000185330
2017-03-21 11:58:07.522310, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000008797,  0.000185330,  0.000240179, -8057.746603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000240179,  0.000185330
2017-03-21 11:58:08.454296, slv, 06a01afffe05902c(unknown)/1,  0.000216985,  0.000008797,  0.000167309,  0.000240179, -8048.949603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000240179,  0.000167309
2017-03-21 11:58:08.521584, slv, 06a01afffe05902c(unknown)/1,  0.000216985,  0.000056753,  0.000167309,  0.000307547, -8048.949603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000307547,  0.000167309
2017-03-21 11:58:09.344509, slv, 06a01afffe05902c(unknown)/1,  0.000216846,  0.000056753,  0.000117384,  0.000307547, -7992.196603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000307547,  0.000117384
2017-03-21 11:58:09.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216846,  0.000053374,  0.000117384,  0.000233033, -7992.196603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000233033,  0.000117384
2017-03-21 11:58:09.928198, slv, 06a01afffe05902c(unknown)/1,  0.000216954,  0.000053374,  0.000237105,  0.000233033, -7938.822603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000233033,  0.000237105
2017-03-21 11:58:10.521601, slv, 06a01afffe05902c(unknown)/1,  0.000216954,  0.000049723,  0.000237105,  0.000300215, -7938.822603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000300215,  0.000237105
2017-03-21 11:58:11.521553, slv, 06a01afffe05902c(unknown)/1,  0.000216954,  0.000077894,  0.000237105,  0.000289482, -7889.099603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000289482,  0.000237105
2017-03-21 11:58:11.766461, slv, 06a01afffe05902c(unknown)/1,  0.000217322,  0.000077894,  0.000202380,  0.000289482, -7811.205603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000289482,  0.000202380
2017-03-21 11:58:12.522358, slv, 06a01afffe05902c(unknown)/1,  0.000217322,  0.000057360,  0.000202380,  0.000259514, -7811.205603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000259514,  0.000202380
2017-03-21 11:58:12.847841, slv, 06a01afffe05902c(unknown)/1,  0.000217482,  0.000057360,  0.000158860,  0.000259514, -7753.845603516, D, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000259514,  0.000158860
2017-03-21 11:58:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217482,  0.000048315,  0.000158860,  0.000271921, -7753.845603516, S, 0.000221729, 593, 0.000061697, 25078, -9970, 551,  0.000271921,  0.000158860
2017-03-21 11:58:14.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217482,  0.000032827,  0.000158860,  0.000228698, -7705.530603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000228698,  0.000158860
2017-03-21 11:58:14.580905, slv, 06a01afffe05902c(unknown)/1,  0.000217324,  0.000032827,  0.000182481,  0.000228698, -7672.703603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000228698,  0.000182481
2017-03-21 11:58:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217324, -0.000000596,  0.000182481,  0.000204915, -7672.703603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000204915,  0.000182481
2017-03-21 11:58:16.521605, slv, 06a01afffe05902c(unknown)/1,  0.000217324,  0.000052503,  0.000182481,  0.000334739, -7673.299603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000334739,  0.000182481
2017-03-21 11:58:16.577710, slv, 06a01afffe05902c(unknown)/1,  0.000217362,  0.000052503,  0.000133019,  0.000334739, -7620.796603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000334739,  0.000133019
2017-03-21 11:58:17.522505, slv, 06a01afffe05902c(unknown)/1,  0.000217362,  0.000095692,  0.000133019,  0.000291333, -7620.796603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000291333,  0.000133019
2017-03-21 11:58:17.734733, slv, 06a01afffe05902c(unknown)/1,  0.000217580,  0.000095692,  0.000166216,  0.000291333, -7525.104603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000291333,  0.000166216
2017-03-21 11:58:18.494976, slv, 06a01afffe05902c(unknown)/1,  0.000217788,  0.000095692,  0.000174786,  0.000291333, -7525.104603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000291333,  0.000174786
2017-03-21 11:58:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217788,  0.000044712,  0.000174786,  0.000233243, -7525.104603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000233243,  0.000174786
2017-03-21 11:58:19.521545, slv, 06a01afffe05902c(unknown)/1,  0.000217788,  0.000045832,  0.000174786,  0.000293999, -7480.392603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000293999,  0.000174786
2017-03-21 11:58:20.465558, slv, 06a01afffe05902c(unknown)/1,  0.000217916,  0.000045832,  0.000143888,  0.000293999, -7434.560603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000293999,  0.000143888
2017-03-21 11:58:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217916,  0.000081594,  0.000143888,  0.000304895, -7434.560603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000304895,  0.000143888
2017-03-21 11:58:20.823560, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000081594,  0.000184124,  0.000304895, -7352.966603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000304895,  0.000184124
2017-03-21 11:58:21.105136, slv, 06a01afffe05902c(unknown)/1,  0.000218464,  0.000081594,  0.000163729,  0.000304895, -7352.966603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000304895,  0.000163729
2017-03-21 11:58:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218464,  0.000051474,  0.000163729,  0.000234434, -7352.966603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000234434,  0.000163729
2017-03-21 11:58:21.694274, slv, 06a01afffe05902c(unknown)/1,  0.000218403,  0.000051474,  0.000155199,  0.000234434, -7301.492603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000234434,  0.000155199
2017-03-21 11:58:22.522327, slv, 06a01afffe05902c(unknown)/1,  0.000218403,  0.000005075,  0.000155199,  0.000212582, -7301.492603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000212582,  0.000155199
2017-03-21 11:58:23.372695, slv, 06a01afffe05902c(unknown)/1,  0.000217924,  0.000005075,  0.000148763,  0.000212582, -7296.417603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000212582,  0.000148763
2017-03-21 11:58:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217924, -0.000000589,  0.000148763,  0.000222567, -7296.417603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222567,  0.000148763
2017-03-21 11:58:24.168840, slv, 06a01afffe05902c(unknown)/1,  0.000217404, -0.000000589,  0.000154688,  0.000222567, -7297.006603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222567,  0.000154688
2017-03-21 11:58:24.193661, slv, 06a01afffe05902c(unknown)/1,  0.000217015, -0.000000589,  0.000170211,  0.000222567, -7297.006603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222567,  0.000170211
2017-03-21 11:58:24.521520, slv, 06a01afffe05902c(unknown)/1,  0.000217015,  0.000017840,  0.000170211,  0.000248053, -7297.006603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000248053,  0.000170211
2017-03-21 11:58:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217015,  0.000016677,  0.000170211,  0.000219331, -7279.166603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000219331,  0.000170211
2017-03-21 11:58:25.633771, slv, 06a01afffe05902c(unknown)/1,  0.000216838,  0.000016677,  0.000210766,  0.000219331, -7262.489603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000219331,  0.000210766
2017-03-21 11:58:26.521579, slv, 06a01afffe05902c(unknown)/1,  0.000216838,  0.000046159,  0.000210766,  0.000306841, -7262.489603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000306841,  0.000210766
2017-03-21 11:58:26.597601, slv, 06a01afffe05902c(unknown)/1,  0.000217053,  0.000046159,  0.000185437,  0.000306841, -7216.330603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000306841,  0.000185437
2017-03-21 11:58:27.522346, slv, 06a01afffe05902c(unknown)/1,  0.000217053,  0.000037019,  0.000185437,  0.000201088, -7216.330603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000201088,  0.000185437
2017-03-21 11:58:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000217053, -0.000008746,  0.000185437,  0.000215524, -7179.311603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000215524,  0.000185437
2017-03-21 11:58:28.539002, slv, 06a01afffe05902c(unknown)/1,  0.000217151, -0.000008746,  0.000185603,  0.000215524, -7188.057603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000215524,  0.000185603
2017-03-21 11:58:29.451623, slv, 06a01afffe05902c(unknown)/1,  0.000216884, -0.000008746,  0.000183611,  0.000215524, -7188.057603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000215524,  0.000183611
2017-03-21 11:58:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000216884,  0.000013514,  0.000183611,  0.000245440, -7188.057603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000245440,  0.000183611
2017-03-21 11:58:30.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216884,  0.000021170,  0.000183611,  0.000230669, -7174.543603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000230669,  0.000183611
2017-03-21 11:58:30.805810, slv, 06a01afffe05902c(unknown)/1,  0.000216742,  0.000021170,  0.000201341,  0.000230669, -7153.373603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000230669,  0.000201341
2017-03-21 11:58:31.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216742,  0.000011234,  0.000201341,  0.000225426, -7153.373603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000225426,  0.000201341
2017-03-21 11:58:32.323541, slv, 06a01afffe05902c(unknown)/1,  0.000216431,  0.000011234,  0.000129804,  0.000225426, -7142.139603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000225426,  0.000129804
2017-03-21 11:58:32.522304, slv, 06a01afffe05902c(unknown)/1,  0.000216431, -0.000009514,  0.000129804,  0.000188718, -7142.139603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000188718,  0.000129804
2017-03-21 11:58:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216431, -0.000011669,  0.000129804,  0.000220806, -7151.653603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000220806,  0.000129804
2017-03-21 11:58:33.972496, slv, 06a01afffe05902c(unknown)/1,  0.000215988, -0.000011669,  0.000176405,  0.000220806, -7163.322603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000220806,  0.000176405
2017-03-21 11:58:34.521548, slv, 06a01afffe05902c(unknown)/1,  0.000215988,  0.000023216,  0.000176405,  0.000258046, -7163.322603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000258046,  0.000176405
2017-03-21 11:58:34.830151, slv, 06a01afffe05902c(unknown)/1,  0.000215814,  0.000023216,  0.000164194,  0.000258046, -7140.106603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000258046,  0.000164194
2017-03-21 11:58:35.006264, slv, 06a01afffe05902c(unknown)/1,  0.000215715,  0.000023216,  0.000157536,  0.000258046, -7140.106603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000258046,  0.000157536
2017-03-21 11:58:35.281818, slv, 06a01afffe05902c(unknown)/1,  0.000215422,  0.000023216,  0.000114190,  0.000258046, -7140.106603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000258046,  0.000114190
2017-03-21 11:58:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215422,  0.000019662,  0.000114190,  0.000212687, -7140.106603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000212687,  0.000114190
2017-03-21 11:58:35.948909, slv, 06a01afffe05902c(unknown)/1,  0.000219895,  0.000019662,  0.001421833,  0.000212687, -7120.444603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000212687,  0.001421833
2017-03-21 11:58:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000219895,  0.000036735,  0.001421833,  0.000296100, -7120.444603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000296100,  0.001421833
2017-03-21 11:58:36.564016, slv, 06a01afffe05902c(unknown)/1,  0.000224606,  0.000036735,  0.000155008,  0.000296100, -7083.709603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000296100,  0.000155008
2017-03-21 11:58:37.151992, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000036735,  0.000171444,  0.000296100, -7083.709603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000296100,  0.000171444
2017-03-21 11:58:37.522278, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000028337,  0.000171444,  0.000205154, -7083.709603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000205154,  0.000171444
2017-03-21 11:58:38.389681, slv, 06a01afffe05902c(unknown)/1,  0.000224319,  0.000028337,  0.000132283,  0.000205154, -7055.372603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000205154,  0.000132283
2017-03-21 11:58:38.521598, slv, 06a01afffe05902c(unknown)/1,  0.000224319,  0.000059553,  0.000132283,  0.000362956, -7055.372603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000362956,  0.000132283
2017-03-21 11:58:39.196596, slv, 06a01afffe05902c(unknown)/1,  0.000224090,  0.000059553,  0.000138146,  0.000362956, -6995.819603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000362956,  0.000138146
2017-03-21 11:58:39.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224090,  0.000101600,  0.000138146,  0.000288654, -6995.819603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000288654,  0.000138146
2017-03-21 11:58:39.601383, slv, 06a01afffe05902c(unknown)/1,  0.000224185,  0.000101600,  0.000130969,  0.000288654, -6894.219603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000288654,  0.000130969
2017-03-21 11:58:39.729412, slv, 06a01afffe05902c(unknown)/1,  0.000224083,  0.000101600,  0.000162310,  0.000288654, -6894.219603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000288654,  0.000162310
2017-03-21 11:58:40.521579, slv, 06a01afffe05902c(unknown)/1,  0.000224083,  0.000082707,  0.000162310,  0.000324933, -6894.219603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000324933,  0.000162310
2017-03-21 11:58:41.119785, slv, 06a01afffe05902c(unknown)/1,  0.000224272,  0.000082707,  0.000168903,  0.000324933, -6811.512603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000324933,  0.000168903
2017-03-21 11:58:41.362795, slv, 06a01afffe05902c(unknown)/1,  0.000224595,  0.000082707,  0.000161042,  0.000324933, -6811.512603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000324933,  0.000161042
2017-03-21 11:58:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224595,  0.000060510,  0.000161042,  0.000244765, -6811.512603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000244765,  0.000161042
2017-03-21 11:58:42.522289, slv, 06a01afffe05902c(unknown)/1,  0.000224595, -0.000002080,  0.000161042,  0.000200265, -6751.002603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000200265,  0.000161042
2017-03-21 11:58:42.572032, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000002080,  0.000181444,  0.000200265, -6753.082603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000200265,  0.000181444
2017-03-21 11:58:43.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000013135,  0.000181444,  0.000222534, -6753.082603516, S, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222534,  0.000181444
2017-03-21 11:58:43.695260, slv, 06a01afffe05902c(unknown)/1,  0.000224150, -0.000013135,  0.000210543,  0.000222534, -6766.217603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222534,  0.000210543
2017-03-21 11:58:43.934956, slv, 06a01afffe05902c(unknown)/1,  0.000224028, -0.000013135,  0.000209878,  0.000222534, -6766.217603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222534,  0.000209878
2017-03-21 11:58:44.301082, slv, 06a01afffe05902c(unknown)/1,  0.000223876, -0.000013135,  0.000202332,  0.000222534, -6766.217603516, D, 0.000219304, 1915, 0.000048984, 29525, -8397, 435,  0.000222534,  0.000202332
2017-03-21 11:58:44.521579, slv, 06a01afffe05902c(unknown)/1,  0.000223876,  0.000037219,  0.000202332,  0.000300254, -6766.217603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000300254,  0.000202332
2017-03-21 11:58:45.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223876,  0.000052643,  0.000202332,  0.000252784, -6728.998603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000252784,  0.000202332
2017-03-21 11:58:46.184224, slv, 06a01afffe05902c(unknown)/1,  0.000223708,  0.000052643,  0.000174915,  0.000252784, -6676.355603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000252784,  0.000174915
2017-03-21 11:58:46.394428, slv, 06a01afffe05902c(unknown)/1,  0.000223504,  0.000052643,  0.000162004,  0.000252784, -6676.355603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000252784,  0.000162004
2017-03-21 11:58:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223504,  0.000007690,  0.000162004,  0.000209975, -6676.355603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000209975,  0.000162004
2017-03-21 11:58:47.118487, slv, 06a01afffe05902c(unknown)/1,  0.000223134,  0.000007690,  0.000174405,  0.000209975, -6668.665603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000209975,  0.000174405
2017-03-21 11:58:47.283037, slv, 06a01afffe05902c(unknown)/1,  0.000222641,  0.000007690,  0.000172052,  0.000209975, -6668.665603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000209975,  0.000172052
2017-03-21 11:58:47.522453, slv, 06a01afffe05902c(unknown)/1,  0.000222641,  0.000010828,  0.000172052,  0.000257826, -6668.665603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000257826,  0.000172052
2017-03-21 11:58:48.082345, slv, 06a01afffe05902c(unknown)/1,  0.000222435,  0.000010828,  0.000197983,  0.000257826, -6657.837603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000257826,  0.000197983
2017-03-21 11:58:48.484408, slv, 06a01afffe05902c(unknown)/1,  0.000222265,  0.000010828,  0.000132594,  0.000257826, -6657.837603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000257826,  0.000132594
2017-03-21 11:58:48.521541, slv, 06a01afffe05902c(unknown)/1,  0.000222265,  0.000058138,  0.000132594,  0.000303358, -6657.837603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000303358,  0.000132594
2017-03-21 11:58:49.445061, slv, 06a01afffe05902c(unknown)/1,  0.000222326,  0.000058138,  0.000211009,  0.000303358, -6599.699603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000303358,  0.000211009
2017-03-21 11:58:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222326,  0.000018664,  0.000211009,  0.000178561, -6599.699603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000178561,  0.000211009
2017-03-21 11:58:50.269040, slv, 06a01afffe05902c(unknown)/1,  0.000222299,  0.000018664,  0.000189523,  0.000178561, -6581.035603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000178561,  0.000189523
2017-03-21 11:58:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000222299,  0.000016303,  0.000189523,  0.000298669, -6581.035603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000298669,  0.000189523
2017-03-21 11:58:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000222299,  0.000054531,  0.000189523,  0.000254992, -6564.732603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000254992,  0.000189523
2017-03-21 11:58:52.111041, slv, 06a01afffe05902c(unknown)/1,  0.000221867,  0.000054531,  0.000155617,  0.000254992, -6510.201603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000254992,  0.000155617
2017-03-21 11:58:52.523430, slv, 06a01afffe05902c(unknown)/1,  0.000221867,  0.000043971,  0.000155617,  0.000277117, -6510.201603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000277117,  0.000155617
2017-03-21 11:58:53.521492, slv, 06a01afffe05902c(unknown)/1,  0.000221867,  0.000029785,  0.000155617,  0.000226187, -6466.230603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000226187,  0.000155617
2017-03-21 11:58:54.035379, slv, 06a01afffe05902c(unknown)/1,  0.000221647,  0.000029785,  0.000194281,  0.000226187, -6436.445603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000226187,  0.000194281
2017-03-21 11:58:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000221647,  0.000008004,  0.000194281,  0.000233336, -6436.445603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000233336,  0.000194281
2017-03-21 11:58:54.800693, slv, 06a01afffe05902c(unknown)/1,  0.000221620,  0.000008004,  0.000225820,  0.000233336, -6428.441603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000233336,  0.000225820
2017-03-21 11:58:55.521736, slv, 06a01afffe05902c(unknown)/1,  0.000221620,  0.000120301,  0.000225820,  0.000450534, -6428.441603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000450534,  0.000225820
2017-03-21 11:58:55.555026, slv, 06a01afffe05902c(unknown)/1,  0.000222378,  0.000120301,  0.000170936,  0.000450534, -6308.140603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000450534,  0.000170936
2017-03-21 11:58:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222378,  0.000118351,  0.000170936,  0.000230167, -6308.140603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230167,  0.000170936
2017-03-21 11:58:56.833438, slv, 06a01afffe05902c(unknown)/1,  0.000222936,  0.000118351,  0.000180671,  0.000230167, -6189.789603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230167,  0.000180671
2017-03-21 11:58:57.116323, slv, 06a01afffe05902c(unknown)/1,  0.000222597,  0.000118351,  0.000163853,  0.000230167, -6189.789603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230167,  0.000163853
2017-03-21 11:58:57.519540, slv, 06a01afffe05902c(unknown)/1,  0.000222355,  0.000118351,  0.000204202,  0.000230167, -6189.789603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230167,  0.000204202
2017-03-21 11:58:57.521354, slv, 06a01afffe05902c(unknown)/1,  0.000222355, -0.000052479,  0.000204202,  0.000109609, -6189.789603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000109609,  0.000204202
2017-03-21 11:58:57.655412, slv, 06a01afffe05902c(unknown)/1,  0.000221782, -0.000052479,  0.000198798,  0.000109609, -6242.268603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000109609,  0.000198798
2017-03-21 11:58:58.114275, slv, 06a01afffe05902c(unknown)/1,  0.000220898, -0.000052479,  0.000242772,  0.000109609, -6242.268603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000109609,  0.000242772
2017-03-21 11:58:58.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220898, -0.000057118,  0.000242772,  0.000219408, -6242.268603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000219408,  0.000242772
2017-03-21 11:58:58.792929, slv, 06a01afffe05902c(unknown)/1,  0.000220487, -0.000057118,  0.000206624,  0.000219408, -6299.386603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000219408,  0.000206624
2017-03-21 11:58:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220487, -0.000009153,  0.000206624,  0.000203670, -6299.386603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000203670,  0.000206624
2017-03-21 11:58:59.594487, slv, 06a01afffe05902c(unknown)/1,  0.000220327, -0.000009153,  0.000211334,  0.000203670, -6308.539603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000203670,  0.000211334
2017-03-21 11:59:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220327, -0.000028553,  0.000211334,  0.000180037, -6308.539603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000180037,  0.000211334
2017-03-21 11:59:00.669559, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000028553,  0.000234082,  0.000180037, -6337.092603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000180037,  0.000234082
2017-03-21 11:59:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000014789,  0.000234082,  0.000230836, -6337.092603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230836,  0.000234082
2017-03-21 11:59:01.935943, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000014789,  0.000224148,  0.000230836, -6351.881603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230836,  0.000224148
2017-03-21 11:59:01.975054, slv, 06a01afffe05902c(unknown)/1,  0.000220056, -0.000014789,  0.000188620,  0.000230836, -6351.881603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230836,  0.000188620
2017-03-21 11:59:02.523153, slv, 06a01afffe05902c(unknown)/1,  0.000220056,  0.000336120,  0.000188620,  0.000881585, -6351.881603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000881585,  0.000188620
2017-03-21 11:59:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220056,  0.000322740,  0.000188620,  0.000204007, -6015.761603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000204007,  0.000188620
2017-03-21 11:59:03.856896, slv, 06a01afffe05902c(unknown)/1,  0.000220042,  0.000322740,  0.000253073,  0.000204007, -5693.021603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000204007,  0.000253073
2017-03-21 11:59:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220042, -0.000016502,  0.000253073,  0.000203086, -5693.021603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000203086,  0.000253073
2017-03-21 11:59:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220042, -0.000026118,  0.000253073,  0.000184761, -5709.523603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000184761,  0.000253073
2017-03-21 11:59:05.527880, slv, 06a01afffe05902c(unknown)/1,  0.000220081, -0.000026118,  0.000248423,  0.000184761, -5735.641603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000184761,  0.000248423
2017-03-21 11:59:05.694986, slv, 06a01afffe05902c(unknown)/1,  0.000220108, -0.000026118,  0.000269392,  0.000184761, -5735.641603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000184761,  0.000269392
2017-03-21 11:59:06.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220108, -0.000026971,  0.000269392,  0.000201445, -5735.641603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000201445,  0.000269392
2017-03-21 11:59:06.966854, slv, 06a01afffe05902c(unknown)/1,  0.000220271, -0.000026971,  0.000266567,  0.000201445, -5762.612603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000201445,  0.000266567
2017-03-21 11:59:07.522302, slv, 06a01afffe05902c(unknown)/1,  0.000220271, -0.000018676,  0.000266567,  0.000201581, -5762.612603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000201581,  0.000266567
2017-03-21 11:59:08.521536, slv, 06a01afffe05902c(unknown)/1,  0.000220271,  0.000018098,  0.000266567,  0.000275158, -5781.288603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000275158,  0.000266567
2017-03-21 11:59:08.880854, slv, 06a01afffe05902c(unknown)/1,  0.000220789,  0.000018098,  0.000270468,  0.000275158, -5763.190603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000275158,  0.000270468
2017-03-21 11:59:09.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220789,  0.000015635,  0.000270468,  0.000197173, -5763.190603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000197173,  0.000270468
2017-03-21 11:59:10.256979, slv, 06a01afffe05902c(unknown)/1,  0.000221108,  0.000015635,  0.000222003,  0.000197173, -5747.555603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000197173,  0.000222003
2017-03-21 11:59:10.521534, slv, 06a01afffe05902c(unknown)/1,  0.000221108, -0.000013511,  0.000222003,  0.000217702, -5747.555603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000217702,  0.000222003
2017-03-21 11:59:10.651744, slv, 06a01afffe05902c(unknown)/1,  0.000220992, -0.000013511,  0.000217909,  0.000217702, -5761.066603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000217702,  0.000217909
2017-03-21 11:59:10.805442, slv, 06a01afffe05902c(unknown)/1,  0.000221114, -0.000013511,  0.000262011,  0.000217702, -5761.066603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000217702,  0.000262011
2017-03-21 11:59:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221114, -0.000022369,  0.000262011,  0.000179781, -5761.066603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000179781,  0.000262011
2017-03-21 11:59:12.522396, slv, 06a01afffe05902c(unknown)/1,  0.000221114, -0.000016028,  0.000262011,  0.000230391, -5783.435603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230391,  0.000262011
2017-03-21 11:59:12.547422, slv, 06a01afffe05902c(unknown)/1,  0.000221233, -0.000016028,  0.000204875,  0.000230391, -5799.463603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230391,  0.000204875
2017-03-21 11:59:12.825418, slv, 06a01afffe05902c(unknown)/1,  0.000221276, -0.000016028,  0.000230267,  0.000230391, -5799.463603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230391,  0.000230267
2017-03-21 11:59:13.189069, slv, 06a01afffe05902c(unknown)/1,  0.000221386, -0.000016028,  0.000222124,  0.000230391, -5799.463603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000230391,  0.000222124
2017-03-21 11:59:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221386, -0.000000908,  0.000222124,  0.000210294, -5799.463603516, S, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000210294,  0.000222124
2017-03-21 11:59:13.654922, slv, 06a01afffe05902c(unknown)/1,  0.000221442, -0.000000908,  0.000237192,  0.000210294, -5800.371603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000210294,  0.000237192
2017-03-21 11:59:14.097253, slv, 06a01afffe05902c(unknown)/1,  0.000221258, -0.000000908,  0.000180813,  0.000210294, -5800.371603516, D, 0.000219724, 3518, 0.000031310, 32055, -7198, 253,  0.000210294,  0.000180813
2017-03-21 11:59:14.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221258,  0.000004527,  0.000180813,  0.000241405, -5800.371603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000241405,  0.000180813
2017-03-21 11:59:15.260033, slv, 06a01afffe05902c(unknown)/1,  0.000221075,  0.000004527,  0.000205787,  0.000241405, -5795.844603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000241405,  0.000205787
2017-03-21 11:59:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221075,  0.000002651,  0.000205787,  0.000206231, -5795.844603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000206231,  0.000205787
2017-03-21 11:59:16.127923, slv, 06a01afffe05902c(unknown)/1,  0.000220818,  0.000002651,  0.000164980,  0.000206231, -5793.193603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000206231,  0.000164980
2017-03-21 11:59:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220818, -0.000040001,  0.000164980,  0.000155659, -5793.193603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000155659,  0.000164980
2017-03-21 11:59:17.522733, slv, 06a01afffe05902c(unknown)/1,  0.000220818, -0.000027105,  0.000164980,  0.000231767, -5833.194603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000231767,  0.000164980
2017-03-21 11:59:17.530609, slv, 06a01afffe05902c(unknown)/1,  0.000220474, -0.000027105,  0.000192145,  0.000231767, -5860.299603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000231767,  0.000192145
2017-03-21 11:59:18.521542, slv, 06a01afffe05902c(unknown)/1,  0.000220474,  0.000023116,  0.000192145,  0.000255758, -5860.299603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000255758,  0.000192145
2017-03-21 11:59:19.517152, slv, 06a01afffe05902c(unknown)/1,  0.000220439,  0.000023116,  0.000193259,  0.000255758, -5837.183603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000255758,  0.000193259
2017-03-21 11:59:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220439,  0.000015578,  0.000193259,  0.000216311, -5837.183603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000216311,  0.000193259
2017-03-21 11:59:20.227049, slv, 06a01afffe05902c(unknown)/1,  0.000220297,  0.000015578,  0.000179992,  0.000216311, -5821.605603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000216311,  0.000179992
2017-03-21 11:59:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220297, -0.000013840,  0.000179992,  0.000196745, -5821.605603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000196745,  0.000179992
2017-03-21 11:59:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220297, -0.000006956,  0.000179992,  0.000229938, -5835.445603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000229938,  0.000179992
2017-03-21 11:59:21.553976, slv, 06a01afffe05902c(unknown)/1,  0.000220098, -0.000006956,  0.000203924,  0.000229938, -5842.401603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000229938,  0.000203924
2017-03-21 11:59:22.305601, slv, 06a01afffe05902c(unknown)/1,  0.000219859, -0.000006956,  0.000155477,  0.000229938, -5842.401603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000229938,  0.000155477
2017-03-21 11:59:22.522443, slv, 06a01afffe05902c(unknown)/1,  0.000219859, -0.000006461,  0.000155477,  0.000197297, -5842.401603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000197297,  0.000155477
2017-03-21 11:59:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219859, -0.000033257,  0.000155477,  0.000175907, -5848.862603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000175907,  0.000155477
2017-03-21 11:59:23.769848, slv, 06a01afffe05902c(unknown)/1,  0.000219436, -0.000033257,  0.000209822,  0.000175907, -5882.119603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000175907,  0.000209822
2017-03-21 11:59:24.374976, slv, 06a01afffe05902c(unknown)/1,  0.000218947, -0.000033257,  0.000190809,  0.000175907, -5882.119603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000175907,  0.000190809
2017-03-21 11:59:24.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218947,  0.000001135,  0.000190809,  0.000265170, -5882.119603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000265170,  0.000190809
2017-03-21 11:59:25.409390, slv, 06a01afffe05902c(unknown)/1,  0.000218721,  0.000001135,  0.000185969,  0.000265170, -5880.984603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000265170,  0.000185969
2017-03-21 11:59:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218721, -0.000000407,  0.000185969,  0.000171684, -5880.984603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000171684,  0.000185969
2017-03-21 11:59:26.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218721, -0.000023197,  0.000185969,  0.000219364, -5881.391603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000219364,  0.000185969
2017-03-21 11:59:27.276747, slv, 06a01afffe05902c(unknown)/1,  0.000218716, -0.000023197,  0.000203108,  0.000219364, -5904.588603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000219364,  0.000203108
2017-03-21 11:59:27.522283, slv, 06a01afffe05902c(unknown)/1,  0.000218716, -0.000017225,  0.000203108,  0.000183623, -5904.588603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000183623,  0.000203108
2017-03-21 11:59:28.017502, slv, 06a01afffe05902c(unknown)/1,  0.000218165, -0.000017225,  0.000127616,  0.000183623, -5921.813603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000183623,  0.000127616
2017-03-21 11:59:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218165, -0.000029709,  0.000127616,  0.000193838, -5921.813603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000193838,  0.000127616
2017-03-21 11:59:29.510509, slv, 06a01afffe05902c(unknown)/1,  0.000217429, -0.000029709,  0.000179162,  0.000193838, -5951.522603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000193838,  0.000179162
2017-03-21 11:59:29.521406, slv, 06a01afffe05902c(unknown)/1,  0.000217429, -0.000034354,  0.000179162,  0.000173046, -5951.522603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000173046,  0.000179162
2017-03-21 11:59:30.056355, slv, 06a01afffe05902c(unknown)/1,  0.000216669, -0.000034354,  0.000129145,  0.000173046, -5985.876603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000173046,  0.000129145
2017-03-21 11:59:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216669, -0.000027655,  0.000129145,  0.000205740, -5985.876603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000205740,  0.000129145
2017-03-21 11:59:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216669, -0.000014795,  0.000129145,  0.000198007, -6013.531603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000198007,  0.000129145
2017-03-21 11:59:31.598612, slv, 06a01afffe05902c(unknown)/1,  0.000215890, -0.000014795,  0.000167149,  0.000198007, -6028.326603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000198007,  0.000167149
2017-03-21 11:59:32.166456, slv, 06a01afffe05902c(unknown)/1,  0.000215220, -0.000014795,  0.000128956,  0.000198007, -6028.326603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000198007,  0.000128956
2017-03-21 11:59:32.522391, slv, 06a01afffe05902c(unknown)/1,  0.000215220, -0.000001069,  0.000128956,  0.000231745, -6028.326603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000231745,  0.000128956
2017-03-21 11:59:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215220,  0.000026572,  0.000128956,  0.000251840, -6029.395603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000251840,  0.000128956
2017-03-21 11:59:33.978455, slv, 06a01afffe05902c(unknown)/1,  0.000214629,  0.000026572,  0.000130799,  0.000251840, -6002.823603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000251840,  0.000130799
2017-03-21 11:59:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214629,  0.000011480,  0.000130799,  0.000200968, -6002.823603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000200968,  0.000130799
2017-03-21 11:59:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000214629, -0.000001085,  0.000130799,  0.000226120, -5991.343603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000226120,  0.000130799
2017-03-21 11:59:35.559781, slv, 06a01afffe05902c(unknown)/1,  0.000214425, -0.000001085,  0.000197637,  0.000226120, -5992.428603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000226120,  0.000197637
2017-03-21 11:59:36.009260, slv, 06a01afffe05902c(unknown)/1,  0.000214336, -0.000001085,  0.000184977,  0.000226120, -5992.428603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000226120,  0.000184977
2017-03-21 11:59:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214336,  0.000031446,  0.000184977,  0.000265738, -5992.428603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000265738,  0.000184977
2017-03-21 11:59:37.492308, slv, 06a01afffe05902c(unknown)/1,  0.000214437,  0.000031446,  0.000206268,  0.000265738, -5960.982603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000265738,  0.000206268
2017-03-21 11:59:37.522448, slv, 06a01afffe05902c(unknown)/1,  0.000214437,  0.000044891,  0.000206268,  0.000252817, -5960.982603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000252817,  0.000206268
2017-03-21 11:59:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214437,  0.000050771,  0.000206268,  0.000277600, -5916.091603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000277600,  0.000206268
2017-03-21 11:59:39.240420, slv, 06a01afffe05902c(unknown)/1,  0.000214774,  0.000050771,  0.000194311,  0.000277600, -5865.320603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000277600,  0.000194311
2017-03-21 11:59:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000214774,  0.000055384,  0.000194311,  0.000262381, -5865.320603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000262381,  0.000194311
2017-03-21 11:59:40.521603, slv, 06a01afffe05902c(unknown)/1,  0.000214774,  0.000039945,  0.000194311,  0.000247058, -5809.936603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000247058,  0.000194311
2017-03-21 11:59:40.961584, slv, 06a01afffe05902c(unknown)/1,  0.000214998,  0.000039945,  0.000197437,  0.000247058, -5769.991603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000247058,  0.000197437
2017-03-21 11:59:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214998,  0.000036030,  0.000197437,  0.000254775, -5769.991603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000254775,  0.000197437
2017-03-21 11:59:42.358469, slv, 06a01afffe05902c(unknown)/1,  0.000215014,  0.000036030,  0.000164703,  0.000254775, -5733.961603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000254775,  0.000164703
2017-03-21 11:59:42.522414, slv, 06a01afffe05902c(unknown)/1,  0.000215014,  0.000034342,  0.000164703,  0.000243922, -5733.961603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000243922,  0.000164703
2017-03-21 11:59:43.482474, slv, 06a01afffe05902c(unknown)/1,  0.000214974,  0.000034342,  0.000186418,  0.000243922, -5699.619603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000243922,  0.000186418
2017-03-21 11:59:43.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214974,  0.000001050,  0.000186418,  0.000188165, -5699.619603516, S, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000188165,  0.000186418
2017-03-21 11:59:43.598370, slv, 06a01afffe05902c(unknown)/1,  0.000214814,  0.000001050,  0.000200360,  0.000188165, -5698.569603516, D, 0.000221502, 1061, 0.000032195, 90855, -6190, 368,  0.000188165,  0.000200360
2017-03-21 11:59:44.521401, slv, 06a01afffe05902c(unknown)/1,  0.000214814, -0.000042134,  0.000200360,  0.000157353, -5698.569603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000157353,  0.000200360
2017-03-21 11:59:45.148792, slv, 06a01afffe05902c(unknown)/1,  0.000214273, -0.000042134,  0.000174767,  0.000157353, -5740.703603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000157353,  0.000174767
2017-03-21 11:59:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214273, -0.000018692,  0.000174767,  0.000234350, -5740.703603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000234350,  0.000174767
2017-03-21 11:59:46.014738, slv, 06a01afffe05902c(unknown)/1,  0.000213734, -0.000018692,  0.000152657,  0.000234350, -5759.395603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000234350,  0.000152657
2017-03-21 11:59:46.408399, slv, 06a01afffe05902c(unknown)/1,  0.000213402, -0.000018692,  0.000148615,  0.000234350, -5759.395603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000234350,  0.000148615
2017-03-21 11:59:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000213402,  0.000027223,  0.000148615,  0.000247772, -5759.395603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000247772,  0.000148615
2017-03-21 11:59:47.522357, slv, 06a01afffe05902c(unknown)/1,  0.000213402,  0.000006684,  0.000148615,  0.000192400, -5732.172603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000192400,  0.000148615
2017-03-21 11:59:48.322352, slv, 06a01afffe05902c(unknown)/1,  0.000212993,  0.000006684,  0.000173499,  0.000192400, -5725.488603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000192400,  0.000173499
2017-03-21 11:59:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000212993, -0.000013511,  0.000173499,  0.000206973, -5725.488603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000206973,  0.000173499
2017-03-21 11:59:49.522369, slv, 06a01afffe05902c(unknown)/1,  0.000212993,  0.000452286,  0.000173499,  0.001123585, -5738.999603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.001123585,  0.000173499
2017-03-21 11:59:49.654073, slv, 06a01afffe05902c(unknown)/1,  0.000216300,  0.000452286,  0.000209202,  0.001123585, -5286.713603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.001123585,  0.000209202
2017-03-21 11:59:50.489794, slv, 06a01afffe05902c(unknown)/1,  0.000223380,  0.000452286,  0.000221371,  0.001123585, -5286.713603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.001123585,  0.000221371
2017-03-21 11:59:50.521422, slv, 06a01afffe05902c(unknown)/1,  0.000223380,  0.000414380,  0.000221371,  0.000141548, -5286.713603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000141548,  0.000221371
2017-03-21 11:59:51.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223380, -0.000052497,  0.000221371,  0.000200217, -4872.333603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000200217,  0.000221371
2017-03-21 11:59:51.566232, slv, 06a01afffe05902c(unknown)/1,  0.000227002, -0.000052497,  0.000275553,  0.000200217, -4924.830603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000200217,  0.000275553
2017-03-21 11:59:51.765723, slv, 06a01afffe05902c(unknown)/1,  0.000226936, -0.000052497,  0.000215175,  0.000200217, -4924.830603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000200217,  0.000215175
2017-03-21 11:59:52.004074, slv, 06a01afffe05902c(unknown)/1,  0.000226573, -0.000052497,  0.000199259,  0.000200217, -4924.830603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000200217,  0.000199259
2017-03-21 11:59:52.522290, slv, 06a01afffe05902c(unknown)/1,  0.000226573, -0.000031902,  0.000199259,  0.000185930, -4924.830603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000185930,  0.000199259
2017-03-21 11:59:53.066974, slv, 06a01afffe05902c(unknown)/1,  0.000226193, -0.000031902,  0.000223680,  0.000185930, -4956.732603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000185930,  0.000223680
2017-03-21 11:59:53.521405, slv, 06a01afffe05902c(unknown)/1,  0.000226193, -0.000075831,  0.000223680,  0.000115172, -4956.732603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000115172,  0.000223680
2017-03-21 11:59:53.976283, slv, 06a01afffe05902c(unknown)/1,  0.000225809, -0.000075831,  0.000281738,  0.000115172, -5032.563603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000115172,  0.000281738
2017-03-21 11:59:54.521363, slv, 06a01afffe05902c(unknown)/1,  0.000225809, -0.000108667,  0.000281738,  0.000119495, -5032.563603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000119495,  0.000281738
2017-03-21 11:59:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225809, -0.000060306,  0.000281738,  0.000211511, -5141.230603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000211511,  0.000281738
2017-03-21 11:59:55.541211, slv, 06a01afffe05902c(unknown)/1,  0.000225480, -0.000060306,  0.000210585,  0.000211511, -5201.536603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000211511,  0.000210585
2017-03-21 11:59:56.521584, slv, 06a01afffe05902c(unknown)/1,  0.000225480,  0.000005743,  0.000210585,  0.000251264, -5201.536603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000251264,  0.000210585
2017-03-21 11:59:57.355643, slv, 06a01afffe05902c(unknown)/1,  0.000225518,  0.000005743,  0.000238370,  0.000251264, -5195.793603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000251264,  0.000238370
2017-03-21 11:59:57.522310, slv, 06a01afffe05902c(unknown)/1,  0.000225518, -0.000003417,  0.000238370,  0.000192900, -5195.793603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000192900,  0.000238370
2017-03-21 11:59:57.728957, slv, 06a01afffe05902c(unknown)/1,  0.000225583, -0.000003417,  0.000236305,  0.000192900, -5199.210603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000192900,  0.000236305
2017-03-21 11:59:57.899018, slv, 06a01afffe05902c(unknown)/1,  0.000225396, -0.000003417,  0.000232410,  0.000192900, -5199.210603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000192900,  0.000232410
2017-03-21 11:59:58.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225396, -0.000055141,  0.000232410,  0.000147732, -5199.210603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000147732,  0.000232410
2017-03-21 11:59:58.747524, slv, 06a01afffe05902c(unknown)/1,  0.000225162, -0.000055141,  0.000268653,  0.000147732, -5254.351603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000147732,  0.000268653
2017-03-21 11:59:58.987971, slv, 06a01afffe05902c(unknown)/1,  0.000224824, -0.000055141,  0.000250090,  0.000147732, -5254.351603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000147732,  0.000250090
2017-03-21 11:59:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224824, -0.000065854,  0.000250090,  0.000170779, -5254.351603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000170779,  0.000250090
2017-03-21 11:59:59.898640, slv, 06a01afffe05902c(unknown)/1,  0.000224344, -0.000065854,  0.000207942,  0.000170779, -5320.205603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000170779,  0.000207942
2017-03-21 12:00:00.239981, slv, 06a01afffe05902c(unknown)/1,  0.000223768, -0.000065854,  0.000200485,  0.000170779, -5320.205603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000170779,  0.000200485
2017-03-21 12:00:00.521422, slv, 06a01afffe05902c(unknown)/1,  0.000223768, -0.000047919,  0.000200485,  0.000181973, -5320.205603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000181973,  0.000200485
2017-03-21 12:00:01.025996, slv, 06a01afffe05902c(unknown)/1,  0.000223068, -0.000047919,  0.000162729,  0.000181973, -5368.124603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000181973,  0.000162729
2017-03-21 12:00:01.478990, slv, 06a01afffe05902c(unknown)/1,  0.000222478, -0.000047919,  0.000214442,  0.000181973, -5368.124603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000181973,  0.000214442
2017-03-21 12:00:01.521630, slv, 06a01afffe05902c(unknown)/1,  0.000222478,  0.000044045,  0.000214442,  0.000352362, -5368.124603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000352362,  0.000214442
2017-03-21 12:00:02.387896, slv, 06a01afffe05902c(unknown)/1,  0.000222688,  0.000044045,  0.000195023,  0.000352362, -5324.079603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000352362,  0.000195023
2017-03-21 12:00:02.522321, slv, 06a01afffe05902c(unknown)/1,  0.000222688,  0.000076297,  0.000195023,  0.000245398, -5324.079603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000245398,  0.000195023
2017-03-21 12:00:02.985854, slv, 06a01afffe05902c(unknown)/1,  0.000223223,  0.000076297,  0.000234951,  0.000245398, -5247.782603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000245398,  0.000234951
2017-03-21 12:00:03.019753, slv, 06a01afffe05902c(unknown)/1,  0.000223263,  0.000076297,  0.000177505,  0.000245398, -5247.782603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000245398,  0.000177505
2017-03-21 12:00:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223263,  0.000019597,  0.000177505,  0.000239748, -5247.782603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000239748,  0.000177505
2017-03-21 12:00:04.378102, slv, 06a01afffe05902c(unknown)/1,  0.000223229,  0.000019597,  0.000221731,  0.000239748, -5228.185603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000239748,  0.000221731
2017-03-21 12:00:04.459003, slv, 06a01afffe05902c(unknown)/1,  0.000223145,  0.000019597,  0.000170244,  0.000239748, -5228.185603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000239748,  0.000170244
2017-03-21 12:00:04.521537, slv, 06a01afffe05902c(unknown)/1,  0.000223145,  0.000043141,  0.000170244,  0.000292944, -5228.185603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000292944,  0.000170244
2017-03-21 12:00:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223145,  0.000052971,  0.000170244,  0.000259289, -5185.044603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000259289,  0.000170244
2017-03-21 12:00:06.240929, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000052971,  0.000246795,  0.000259289, -5132.073603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000259289,  0.000246795
2017-03-21 12:00:06.521586, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000055762,  0.000246795,  0.000298618, -5132.073603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000298618,  0.000246795
2017-03-21 12:00:07.320236, slv, 06a01afffe05902c(unknown)/1,  0.000223726,  0.000055762,  0.000213557,  0.000298618, -5076.311603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000298618,  0.000213557
2017-03-21 12:00:07.522937, slv, 06a01afffe05902c(unknown)/1,  0.000223726,  0.000333673,  0.000213557,  0.000815692, -5076.311603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000815692,  0.000213557
2017-03-21 12:00:08.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223726,  0.000277728,  0.000213557,  0.000187216, -4742.638603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000187216,  0.000213557
2017-03-21 12:00:08.798246, slv, 06a01afffe05902c(unknown)/1,  0.000224419,  0.000277728,  0.000372828,  0.000187216, -4464.910603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000187216,  0.000372828
2017-03-21 12:00:09.521414, slv, 06a01afffe05902c(unknown)/1,  0.000224419, -0.000058545,  0.000372828,  0.000143839, -4464.910603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000143839,  0.000372828
2017-03-21 12:00:09.703833, slv, 06a01afffe05902c(unknown)/1,  0.000224746, -0.000058545,  0.000277616,  0.000143839, -4523.455603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000143839,  0.000277616
2017-03-21 12:00:10.521348, slv, 06a01afffe05902c(unknown)/1,  0.000224746, -0.000099439,  0.000277616,  0.000106447, -4523.455603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000106447,  0.000277616
2017-03-21 12:00:10.898933, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000099439,  0.000276986,  0.000106447, -4622.894603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000106447,  0.000276986
2017-03-21 12:00:11.521374, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000105026,  0.000276986,  0.000132624, -4622.894603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000132624,  0.000276986
2017-03-21 12:00:11.926796, slv, 06a01afffe05902c(unknown)/1,  0.000223841, -0.000105026,  0.000243894,  0.000132624, -4727.920603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000132624,  0.000243894
2017-03-21 12:00:12.522350, slv, 06a01afffe05902c(unknown)/1,  0.000223841, -0.000024088,  0.000243894,  0.000267420, -4727.920603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000267420,  0.000243894
2017-03-21 12:00:13.521374, slv, 06a01afffe05902c(unknown)/1,  0.000223841, -0.000034187,  0.000243894,  0.000111888, -4752.008603516, S, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000111888,  0.000243894
2017-03-21 12:00:13.698410, slv, 06a01afffe05902c(unknown)/1,  0.000223400, -0.000034187,  0.000294086,  0.000111888, -4786.195603516, D, 0.000217386, 2495, 0.000003393, 27309, -5880, 95,  0.000111888,  0.000294086
2017-03-21 12:00:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223400, -0.000060169,  0.000294086,  0.000215014, -4786.195603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000215014,  0.000294086
2017-03-21 12:00:15.286924, slv, 06a01afffe05902c(unknown)/1,  0.000223319, -0.000060169,  0.000251958,  0.000215014, -4846.364603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000215014,  0.000251958
2017-03-21 12:00:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223319, -0.000016289,  0.000251958,  0.000199127, -4846.364603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000199127,  0.000251958
2017-03-21 12:00:16.228463, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000016289,  0.000226726,  0.000199127, -4862.653603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000199127,  0.000226726
2017-03-21 12:00:16.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223317,  0.000000020,  0.000226726,  0.000247550, -4862.653603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000247550,  0.000226726
2017-03-21 12:00:17.331660, slv, 06a01afffe05902c(unknown)/1,  0.000223401,  0.000000020,  0.000241478,  0.000247550, -4862.633603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000247550,  0.000241478
2017-03-21 12:00:17.522278, slv, 06a01afffe05902c(unknown)/1,  0.000223401, -0.000015453,  0.000241478,  0.000168263, -4862.633603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000168263,  0.000241478
2017-03-21 12:00:17.755694, slv, 06a01afffe05902c(unknown)/1,  0.000223369, -0.000015453,  0.000228237,  0.000168263, -4878.086603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000168263,  0.000228237
2017-03-21 12:00:17.773508, slv, 06a01afffe05902c(unknown)/1,  0.000222914, -0.000015453,  0.000212195,  0.000168263, -4878.086603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000168263,  0.000212195
2017-03-21 12:00:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222914, -0.000036788,  0.000212195,  0.000204476, -4878.086603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000204476,  0.000212195
2017-03-21 12:00:19.076134, slv, 06a01afffe05902c(unknown)/1,  0.000222498, -0.000036788,  0.000200125,  0.000204476, -4914.874603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000204476,  0.000200125
2017-03-21 12:00:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222498, -0.000027636,  0.000200125,  0.000185664, -4914.874603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000185664,  0.000200125
2017-03-21 12:00:19.738494, slv, 06a01afffe05902c(unknown)/1,  0.000222468, -0.000027636,  0.000292112,  0.000185664, -4942.510603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000185664,  0.000292112
2017-03-21 12:00:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000222468, -0.000000498,  0.000292112,  0.000258306, -4942.510603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000258306,  0.000292112
2017-03-21 12:00:20.819071, slv, 06a01afffe05902c(unknown)/1,  0.000222913, -0.000000498,  0.000267710,  0.000258306, -4943.008603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000258306,  0.000267710
2017-03-21 12:00:21.030643, slv, 06a01afffe05902c(unknown)/1,  0.000223465, -0.000000498,  0.000248726,  0.000258306, -4943.008603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000258306,  0.000248726
2017-03-21 12:00:21.257836, slv, 06a01afffe05902c(unknown)/1,  0.000223761, -0.000000498,  0.000204248,  0.000258306, -4943.008603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000258306,  0.000204248
2017-03-21 12:00:21.521413, slv, 06a01afffe05902c(unknown)/1,  0.000223761, -0.000009180,  0.000204248,  0.000169562, -4943.008603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000169562,  0.000204248
2017-03-21 12:00:22.152668, slv, 06a01afffe05902c(unknown)/1,  0.000223745, -0.000009180,  0.000258830,  0.000169562, -4952.188603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000169562,  0.000258830
2017-03-21 12:00:22.522541, slv, 06a01afffe05902c(unknown)/1,  0.000223745,  0.000002483,  0.000258830,  0.000282910, -4952.188603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000282910,  0.000258830
2017-03-21 12:00:22.737329, slv, 06a01afffe05902c(unknown)/1,  0.000223895,  0.000002483,  0.000222052,  0.000282910, -4949.705603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000282910,  0.000222052
2017-03-21 12:00:23.134604, slv, 06a01afffe05902c(unknown)/1,  0.000224363,  0.000002483,  0.000227422,  0.000282910, -4949.705603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000282910,  0.000227422
2017-03-21 12:00:23.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224363, -0.000005326,  0.000227422,  0.000154547, -4949.705603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000154547,  0.000227422
2017-03-21 12:00:24.521603, slv, 06a01afffe05902c(unknown)/1,  0.000224363, -0.000001173,  0.000227422,  0.000291834, -4955.031603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000291834,  0.000227422
2017-03-21 12:00:24.877651, slv, 06a01afffe05902c(unknown)/1,  0.000224935, -0.000001173,  0.000241651,  0.000291834, -4956.204603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000291834,  0.000241651
2017-03-21 12:00:25.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224935,  0.000020350,  0.000241651,  0.000198165, -4956.204603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000198165,  0.000241651
2017-03-21 12:00:25.702694, slv, 06a01afffe05902c(unknown)/1,  0.000225280,  0.000020350,  0.000256379,  0.000198165, -4935.854603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000198165,  0.000256379
2017-03-21 12:00:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225280, -0.000017922,  0.000256379,  0.000216205, -4935.854603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000216205,  0.000256379
2017-03-21 12:00:27.010379, slv, 06a01afffe05902c(unknown)/1,  0.000225133, -0.000017922,  0.000192759,  0.000216205, -4953.776603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000216205,  0.000192759
2017-03-21 12:00:27.094665, slv, 06a01afffe05902c(unknown)/1,  0.000224783, -0.000017922,  0.000185740,  0.000216205, -4953.776603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000216205,  0.000185740
2017-03-21 12:00:27.522320, slv, 06a01afffe05902c(unknown)/1,  0.000224783, -0.000030577,  0.000185740,  0.000172703, -4953.776603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000172703,  0.000185740
2017-03-21 12:00:28.521398, slv, 06a01afffe05902c(unknown)/1,  0.000224783, -0.000069476,  0.000185740,  0.000137910, -4984.353603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000137910,  0.000185740
2017-03-21 12:00:28.705632, slv, 06a01afffe05902c(unknown)/1,  0.000224328, -0.000069476,  0.000242822,  0.000137910, -5053.829603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000137910,  0.000242822
2017-03-21 12:00:29.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224328, -0.000027789,  0.000242822,  0.000255623, -5053.829603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000255623,  0.000242822
2017-03-21 12:00:30.466161, slv, 06a01afffe05902c(unknown)/1,  0.000224345, -0.000027789,  0.000265394,  0.000255623, -5081.618603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000255623,  0.000265394
2017-03-21 12:00:30.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224345,  0.000050734,  0.000265394,  0.000294520, -5081.618603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000294520,  0.000265394
2017-03-21 12:00:31.459196, slv, 06a01afffe05902c(unknown)/1,  0.000224889,  0.000050734,  0.000221061,  0.000294520, -5030.884603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000294520,  0.000221061
2017-03-21 12:00:31.521375, slv, 06a01afffe05902c(unknown)/1,  0.000224889, -0.000015755,  0.000221061,  0.000123204, -5030.884603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000123204,  0.000221061
2017-03-21 12:00:31.667970, slv, 06a01afffe05902c(unknown)/1,  0.000224671, -0.000015755,  0.000204947,  0.000123204, -5046.639603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000123204,  0.000204947
2017-03-21 12:00:32.522465, slv, 06a01afffe05902c(unknown)/1,  0.000224671, -0.000045720,  0.000204947,  0.000234916, -5046.639603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000234916,  0.000204947
2017-03-21 12:00:33.462227, slv, 06a01afffe05902c(unknown)/1,  0.000224195, -0.000045720,  0.000213759,  0.000234916, -5092.359603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000234916,  0.000213759
2017-03-21 12:00:33.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224195, -0.000028961,  0.000213759,  0.000156029, -5092.359603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000156029,  0.000213759
2017-03-21 12:00:33.813455, slv, 06a01afffe05902c(unknown)/1,  0.000223931, -0.000028961,  0.000224545,  0.000156029, -5121.320603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000156029,  0.000224545
2017-03-21 12:00:34.103081, slv, 06a01afffe05902c(unknown)/1,  0.000223348, -0.000028961,  0.000209920,  0.000156029, -5121.320603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000156029,  0.000209920
2017-03-21 12:00:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223348, -0.000049200,  0.000209920,  0.000193114, -5121.320603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000193114,  0.000209920
2017-03-21 12:00:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000223348, -0.000023954,  0.000209920,  0.000205673, -5170.520603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000205673,  0.000209920
2017-03-21 12:00:35.679026, slv, 06a01afffe05902c(unknown)/1,  0.000222909, -0.000023954,  0.000209474,  0.000205673, -5194.474603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000205673,  0.000209474
2017-03-21 12:00:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000222909,  0.000010385,  0.000209474,  0.000261354, -5194.474603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000261354,  0.000209474
2017-03-21 12:00:37.109364, slv, 06a01afffe05902c(unknown)/1,  0.000222856,  0.000010385,  0.000201519,  0.000261354, -5184.089603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000261354,  0.000201519
2017-03-21 12:00:37.522321, slv, 06a01afffe05902c(unknown)/1,  0.000222856,  0.000025062,  0.000201519,  0.000234536, -5184.089603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000234536,  0.000201519
2017-03-21 12:00:38.521408, slv, 06a01afffe05902c(unknown)/1,  0.000222856, -0.000025212,  0.000201519,  0.000160751, -5159.027603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000160751,  0.000201519
2017-03-21 12:00:38.876514, slv, 06a01afffe05902c(unknown)/1,  0.000222700, -0.000025212,  0.000227921,  0.000160751, -5184.239603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000160751,  0.000227921
2017-03-21 12:00:39.358013, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000025212,  0.000218862,  0.000160751, -5184.239603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000160751,  0.000218862
2017-03-21 12:00:39.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000016746,  0.000218862,  0.000250833, -5184.239603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000250833,  0.000218862
2017-03-21 12:00:39.983311, slv, 06a01afffe05902c(unknown)/1,  0.000222039, -0.000016746,  0.000211787,  0.000250833, -5200.985603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000250833,  0.000211787
2017-03-21 12:00:40.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222039,  0.000031299,  0.000211787,  0.000256025, -5200.985603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000256025,  0.000211787
2017-03-21 12:00:40.778217, slv, 06a01afffe05902c(unknown)/1,  0.000222296,  0.000031299,  0.000235308,  0.000256025, -5169.686603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000256025,  0.000235308
2017-03-21 12:00:41.030879, slv, 06a01afffe05902c(unknown)/1,  0.000222280,  0.000031299,  0.000137855,  0.000256025, -5169.686603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000256025,  0.000137855
2017-03-21 12:00:41.244616, slv, 06a01afffe05902c(unknown)/1,  0.000222134,  0.000031299,  0.000201868,  0.000256025, -5169.686603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000256025,  0.000201868
2017-03-21 12:00:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000222134,  0.000031626,  0.000201868,  0.000251401, -5169.686603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000251401,  0.000201868
2017-03-21 12:00:42.522533, slv, 06a01afffe05902c(unknown)/1,  0.000222134,  0.000034688,  0.000201868,  0.000262245, -5138.060603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000262245,  0.000201868
2017-03-21 12:00:42.980966, slv, 06a01afffe05902c(unknown)/1,  0.000222459,  0.000034688,  0.000251578,  0.000262245, -5103.372603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000262245,  0.000251578
2017-03-21 12:00:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000222459,  0.000020654,  0.000251578,  0.000223658, -5103.372603516, S, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000223658,  0.000251578
2017-03-21 12:00:44.337693, slv, 06a01afffe05902c(unknown)/1,  0.000222480,  0.000020654,  0.000157652,  0.000223658, -5082.718603516, D, 0.000222894, 3975, 0.000030412, 145838, -5142, 365,  0.000223658,  0.000157652
2017-03-21 12:00:44.521564, slv, 06a01afffe05902c(unknown)/1,  0.000222480,  0.000036185,  0.000157652,  0.000293653, -5082.718603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000293653,  0.000157652
2017-03-21 12:00:44.974399, slv, 06a01afffe05902c(unknown)/1,  0.000222679,  0.000036185,  0.000266026,  0.000293653, -5046.533603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000293653,  0.000266026
2017-03-21 12:00:45.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222679,  0.000024751,  0.000266026,  0.000201008, -5046.533603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000201008,  0.000266026
2017-03-21 12:00:46.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222679, -0.000037349,  0.000266026,  0.000169651, -5021.782603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000169651,  0.000266026
2017-03-21 12:00:46.728459, slv, 06a01afffe05902c(unknown)/1,  0.000223003, -0.000037349,  0.000244398,  0.000169651, -5059.131603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000169651,  0.000244398
2017-03-21 12:00:47.386731, slv, 06a01afffe05902c(unknown)/1,  0.000222727, -0.000037349,  0.000237576,  0.000169651, -5059.131603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000169651,  0.000237576
2017-03-21 12:00:47.522442, slv, 06a01afffe05902c(unknown)/1,  0.000222727, -0.000008412,  0.000237576,  0.000258932, -5059.131603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000258932,  0.000237576
2017-03-21 12:00:48.521563, slv, 06a01afffe05902c(unknown)/1,  0.000222727,  0.000052119,  0.000237576,  0.000290761, -5067.543603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000290761,  0.000237576
2017-03-21 12:00:48.686390, slv, 06a01afffe05902c(unknown)/1,  0.000222920,  0.000052119,  0.000242270,  0.000290761, -5015.424603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000290761,  0.000242270
2017-03-21 12:00:49.520920, slv, 06a01afffe05902c(unknown)/1,  0.000223479,  0.000052119,  0.000211006,  0.000290761, -5015.424603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000290761,  0.000211006
2017-03-21 12:00:49.521403, slv, 06a01afffe05902c(unknown)/1,  0.000223479,  0.000031200,  0.000211006,  0.000217844, -5015.424603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000217844,  0.000211006
2017-03-21 12:00:50.390523, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000031200,  0.000176786,  0.000217844, -4984.224603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000217844,  0.000176786
2017-03-21 12:00:50.521570, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000022572,  0.000176786,  0.000274268, -4984.224603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000274268,  0.000176786
2017-03-21 12:00:51.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000038137,  0.000176786,  0.000248985, -4961.652603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000248985,  0.000176786
2017-03-21 12:00:51.917267, slv, 06a01afffe05902c(unknown)/1,  0.000223406,  0.000038137,  0.000229130,  0.000248985, -4923.515603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000248985,  0.000229130
2017-03-21 12:00:52.522393, slv, 06a01afffe05902c(unknown)/1,  0.000223406,  0.000021191,  0.000229130,  0.000240292, -4923.515603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000240292,  0.000229130
2017-03-21 12:00:53.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223406, -0.000002194,  0.000229130,  0.000202131, -4902.324603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000202131,  0.000229130
2017-03-21 12:00:53.646470, slv, 06a01afffe05902c(unknown)/1,  0.000223575, -0.000002194,  0.000256536,  0.000202131, -4904.518603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000202131,  0.000256536
2017-03-21 12:00:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223575,  0.000019840,  0.000256536,  0.000284530, -4904.518603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000284530,  0.000256536
2017-03-21 12:00:55.100657, slv, 06a01afffe05902c(unknown)/1,  0.000223788,  0.000019840,  0.000205565,  0.000284530, -4884.678603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000284530,  0.000205565
2017-03-21 12:00:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223788,  0.000047078,  0.000205565,  0.000256990, -4884.678603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000256990,  0.000205565
2017-03-21 12:00:56.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223788,  0.000026610,  0.000205565,  0.000243807, -4837.600603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000243807,  0.000205565
2017-03-21 12:00:57.024427, slv, 06a01afffe05902c(unknown)/1,  0.000224240,  0.000026610,  0.000276859,  0.000243807, -4810.990603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000243807,  0.000276859
2017-03-21 12:00:57.522398, slv, 06a01afffe05902c(unknown)/1,  0.000224240,  0.000011536,  0.000276859,  0.000227294, -4810.990603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000227294,  0.000276859
2017-03-21 12:00:58.496399, slv, 06a01afffe05902c(unknown)/1,  0.000224476,  0.000011536,  0.000209353,  0.000227294, -4799.454603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000227294,  0.000209353
2017-03-21 12:00:58.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224476, -0.000017899,  0.000209353,  0.000185623, -4799.454603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000185623,  0.000209353
2017-03-21 12:00:58.775515, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000017899,  0.000211853,  0.000185623, -4817.353603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000185623,  0.000211853
2017-03-21 12:00:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000039861,  0.000211853,  0.000183356, -4817.353603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000183356,  0.000211853
2017-03-21 12:01:00.006828, slv, 06a01afffe05902c(unknown)/1,  0.000223864, -0.000039861,  0.000223070,  0.000183356, -4857.214603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000183356,  0.000223070
2017-03-21 12:01:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223864, -0.000039766,  0.000223070,  0.000185202, -4857.214603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000185202,  0.000223070
2017-03-21 12:01:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000223864, -0.000034934,  0.000223070,  0.000192658, -4896.980603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000192658,  0.000223070
2017-03-21 12:01:01.563036, slv, 06a01afffe05902c(unknown)/1,  0.000223508, -0.000034934,  0.000205301,  0.000192658, -4931.914603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000192658,  0.000205301
2017-03-21 12:01:02.522278, slv, 06a01afffe05902c(unknown)/1,  0.000223508, -0.000042721,  0.000205301,  0.000169271, -4931.914603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000169271,  0.000205301
2017-03-21 12:01:03.453047, slv, 06a01afffe05902c(unknown)/1,  0.000223268, -0.000042721,  0.000265484,  0.000169271, -4974.635603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000169271,  0.000265484
2017-03-21 12:01:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223268, -0.000020930,  0.000265484,  0.000235644, -4974.635603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000235644,  0.000265484
2017-03-21 12:01:04.444580, slv, 06a01afffe05902c(unknown)/1,  0.000223373, -0.000020930,  0.000249600,  0.000235644, -4995.565603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000235644,  0.000249600
2017-03-21 12:01:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223373,  0.000007627,  0.000249600,  0.000226252, -4995.565603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000226252,  0.000249600
2017-03-21 12:01:04.993583, slv, 06a01afffe05902c(unknown)/1,  0.000223521,  0.000007627,  0.000219840,  0.000226252, -4987.938603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000226252,  0.000219840
2017-03-21 12:01:05.092206, slv, 06a01afffe05902c(unknown)/1,  0.000223520,  0.000007627,  0.000221500,  0.000226252, -4987.938603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000226252,  0.000221500
2017-03-21 12:01:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223520, -0.000002807,  0.000221500,  0.000215027, -4987.938603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000215027,  0.000221500
2017-03-21 12:01:05.877778, slv, 06a01afffe05902c(unknown)/1,  0.000223551, -0.000002807,  0.000239346,  0.000215027, -4990.745603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000215027,  0.000239346
2017-03-21 12:01:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000223551,  0.000004393,  0.000239346,  0.000240830, -4990.745603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000240830,  0.000239346
2017-03-21 12:01:06.777991, slv, 06a01afffe05902c(unknown)/1,  0.000223800,  0.000004393,  0.000262855,  0.000240830, -4986.352603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000240830,  0.000262855
2017-03-21 12:01:07.165990, slv, 06a01afffe05902c(unknown)/1,  0.000224060,  0.000004393,  0.000217279,  0.000240830, -4986.352603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000240830,  0.000217279
2017-03-21 12:01:07.522555, slv, 06a01afffe05902c(unknown)/1,  0.000224060,  0.000005430,  0.000217279,  0.000217641, -4986.352603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000217641,  0.000217279
2017-03-21 12:01:07.527146, slv, 06a01afffe05902c(unknown)/1,  0.000223765,  0.000005430,  0.000144916,  0.000217641, -4980.922603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000217641,  0.000144916
2017-03-21 12:01:07.857652, slv, 06a01afffe05902c(unknown)/1,  0.000223344,  0.000005430,  0.000207212,  0.000217641, -4980.922603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000217641,  0.000207212
2017-03-21 12:01:08.012680, slv, 06a01afffe05902c(unknown)/1,  0.000223014,  0.000005430,  0.000166284,  0.000217641, -4980.922603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000217641,  0.000166284
2017-03-21 12:01:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223014,  0.000010501,  0.000166284,  0.000250435, -4980.922603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000250435,  0.000166284
2017-03-21 12:01:08.855383, slv, 06a01afffe05902c(unknown)/1,  0.000223066,  0.000010501,  0.000271113,  0.000250435, -4970.421603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000250435,  0.000271113
2017-03-21 12:01:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223066,  0.000026339,  0.000271113,  0.000248325, -4970.421603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000248325,  0.000271113
2017-03-21 12:01:09.810886, slv, 06a01afffe05902c(unknown)/1,  0.000223473,  0.000026339,  0.000226700,  0.000248325, -4944.082603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000248325,  0.000226700
2017-03-21 12:01:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223473, -0.000006902,  0.000226700,  0.000184411, -4944.082603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000184411,  0.000226700
2017-03-21 12:01:10.760581, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000006902,  0.000253012,  0.000184411, -4950.984603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000184411,  0.000253012
2017-03-21 12:01:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000223545,  0.000002458,  0.000253012,  0.000267523, -4950.984603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000267523,  0.000253012
2017-03-21 12:01:11.855938, slv, 06a01afffe05902c(unknown)/1,  0.000223758,  0.000002458,  0.000243828,  0.000267523, -4948.526603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000267523,  0.000243828
2017-03-21 12:01:12.522395, slv, 06a01afffe05902c(unknown)/1,  0.000223758,  0.000031114,  0.000243828,  0.000242009, -4948.526603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000242009,  0.000243828
2017-03-21 12:01:13.024867, slv, 06a01afffe05902c(unknown)/1,  0.000223945,  0.000031114,  0.000189659,  0.000242009, -4917.412603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000242009,  0.000189659
2017-03-21 12:01:13.521527, slv, 06a01afffe05902c(unknown)/1,  0.000223945,  0.000013461,  0.000189659,  0.000232617, -4917.412603516, S, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000232617,  0.000189659
2017-03-21 12:01:13.710860, slv, 06a01afffe05902c(unknown)/1,  0.000224017,  0.000013461,  0.000249943,  0.000232617, -4903.951603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000232617,  0.000249943
2017-03-21 12:01:14.161840, slv, 06a01afffe05902c(unknown)/1,  0.000224089,  0.000013461,  0.000199286,  0.000232617, -4903.951603516, D, 0.000223460, 967, -0.000009884, 29189, -5032, 114,  0.000232617,  0.000199286
2017-03-21 12:01:14.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224089,  0.000003203,  0.000199286,  0.000221822, -4903.951603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000221822,  0.000199286
2017-03-21 12:01:15.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224089,  0.000007056,  0.000199286,  0.000240468, -4900.748603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000240468,  0.000199286
2017-03-21 12:01:15.968209, slv, 06a01afffe05902c(unknown)/1,  0.000224096,  0.000007056,  0.000225652,  0.000240468, -4893.692603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000240468,  0.000225652
2017-03-21 12:01:16.407990, slv, 06a01afffe05902c(unknown)/1,  0.000224167,  0.000007056,  0.000208099,  0.000240468, -4893.692603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000240468,  0.000208099
2017-03-21 12:01:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224167,  0.000013898,  0.000208099,  0.000235585, -4893.692603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000235585,  0.000208099
2017-03-21 12:01:17.517022, slv, 06a01afffe05902c(unknown)/1,  0.000224073,  0.000013898,  0.000188408,  0.000235585, -4879.794603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000235585,  0.000188408
2017-03-21 12:01:17.522287, slv, 06a01afffe05902c(unknown)/1,  0.000224073,  0.000003676,  0.000188408,  0.000220007, -4879.794603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000220007,  0.000188408
2017-03-21 12:01:18.521573, slv, 06a01afffe05902c(unknown)/1,  0.000224073,  0.000006568,  0.000188408,  0.000241275, -4876.118603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000241275,  0.000188408
2017-03-21 12:01:18.623050, slv, 06a01afffe05902c(unknown)/1,  0.000224208,  0.000006568,  0.000265633,  0.000241275, -4869.550603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000241275,  0.000265633
2017-03-21 12:01:19.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224208, -0.000014679,  0.000265633,  0.000177647, -4869.550603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000177647,  0.000265633
2017-03-21 12:01:19.897260, slv, 06a01afffe05902c(unknown)/1,  0.000224422, -0.000014679,  0.000267028,  0.000177647, -4884.229603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000177647,  0.000267028
2017-03-21 12:01:20.521450, slv, 06a01afffe05902c(unknown)/1,  0.000224422, -0.000023445,  0.000267028,  0.000224091, -4884.229603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000224091,  0.000267028
2017-03-21 12:01:21.521384, slv, 06a01afffe05902c(unknown)/1,  0.000224422, -0.000038908,  0.000267028,  0.000146936, -4907.674603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000146936,  0.000267028
2017-03-21 12:01:21.875776, slv, 06a01afffe05902c(unknown)/1,  0.000224006, -0.000038908,  0.000199483,  0.000146936, -4946.582603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000146936,  0.000199483
2017-03-21 12:01:22.508251, slv, 06a01afffe05902c(unknown)/1,  0.000223369, -0.000038908,  0.000239511,  0.000146936, -4946.582603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000146936,  0.000239511
2017-03-21 12:01:22.522341, slv, 06a01afffe05902c(unknown)/1,  0.000223369, -0.000048989,  0.000239511,  0.000202876, -4946.582603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000202876,  0.000239511
2017-03-21 12:01:23.511324, slv, 06a01afffe05902c(unknown)/1,  0.000222920, -0.000048989,  0.000189227,  0.000202876, -4995.571603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000202876,  0.000189227
2017-03-21 12:01:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222920,  0.000005994,  0.000189227,  0.000255400, -4995.571603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000255400,  0.000189227
2017-03-21 12:01:24.521584, slv, 06a01afffe05902c(unknown)/1,  0.000222920,  0.000064163,  0.000189227,  0.000318767, -4989.577603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000318767,  0.000189227
2017-03-21 12:01:24.944027, slv, 06a01afffe05902c(unknown)/1,  0.000222985,  0.000064163,  0.000197325,  0.000318767, -4925.414603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000318767,  0.000197325
2017-03-21 12:01:25.500114, slv, 06a01afffe05902c(unknown)/1,  0.000223618,  0.000064163,  0.000219050,  0.000318767, -4925.414603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000318767,  0.000219050
2017-03-21 12:01:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223618,  0.000026707,  0.000219050,  0.000181185, -4925.414603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000181185,  0.000219050
2017-03-21 12:01:25.975229, slv, 06a01afffe05902c(unknown)/1,  0.000224371,  0.000026707,  0.000368225,  0.000181185, -4898.707603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000181185,  0.000368225
2017-03-21 12:01:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224371, -0.000032521,  0.000368225,  0.000201761, -4898.707603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000201761,  0.000368225
2017-03-21 12:01:27.522319, slv, 06a01afffe05902c(unknown)/1,  0.000224371, -0.000028721,  0.000368225,  0.000189538, -4931.228603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000189538,  0.000368225
2017-03-21 12:01:27.686701, slv, 06a01afffe05902c(unknown)/1,  0.000224474, -0.000028721,  0.000185015,  0.000189538, -4959.949603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000189538,  0.000185015
2017-03-21 12:01:28.521576, slv, 06a01afffe05902c(unknown)/1,  0.000224474,  0.000038282,  0.000185015,  0.000335870, -4959.949603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000335870,  0.000185015
2017-03-21 12:01:29.473916, slv, 06a01afffe05902c(unknown)/1,  0.000224485,  0.000038282,  0.000190416,  0.000335870, -4921.667603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000335870,  0.000190416
2017-03-21 12:01:29.504810, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000038282,  0.000183722,  0.000335870, -4921.667603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000335870,  0.000183722
2017-03-21 12:01:29.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000047075,  0.000183722,  0.000207816, -4921.667603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000207816,  0.000183722
2017-03-21 12:01:30.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225063, -0.000039989,  0.000183722,  0.000162331, -4874.592603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000162331,  0.000183722
2017-03-21 12:01:31.106322, slv, 06a01afffe05902c(unknown)/1,  0.000225068, -0.000039989,  0.000219573,  0.000162331, -4914.581603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000162331,  0.000219573
2017-03-21 12:01:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225068, -0.000055558,  0.000219573,  0.000176684, -4914.581603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000176684,  0.000219573
2017-03-21 12:01:31.884946, slv, 06a01afffe05902c(unknown)/1,  0.000224535, -0.000055558,  0.000205263,  0.000176684, -4970.139603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000176684,  0.000205263
2017-03-21 12:01:32.464836, slv, 06a01afffe05902c(unknown)/1,  0.000223846, -0.000055558,  0.000163009,  0.000176684, -4970.139603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000176684,  0.000163009
2017-03-21 12:01:32.522426, slv, 06a01afffe05902c(unknown)/1,  0.000223846, -0.000031284,  0.000163009,  0.000209662, -4970.139603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000209662,  0.000163009
2017-03-21 12:01:33.521613, slv, 06a01afffe05902c(unknown)/1,  0.000223846,  0.000018772,  0.000163009,  0.000275574, -5001.423603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000275574,  0.000163009
2017-03-21 12:01:34.164806, slv, 06a01afffe05902c(unknown)/1,  0.000223629,  0.000018772,  0.000224611,  0.000275574, -4982.651603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000275574,  0.000224611
2017-03-21 12:01:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223629,  0.000008460,  0.000224611,  0.000188820, -4982.651603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000188820,  0.000224611
2017-03-21 12:01:35.521524, slv, 06a01afffe05902c(unknown)/1,  0.000223629,  0.000000784,  0.000224611,  0.000260005, -4974.191603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000260005,  0.000224611
2017-03-21 12:01:35.728904, slv, 06a01afffe05902c(unknown)/1,  0.000224101,  0.000000784,  0.000255249,  0.000260005, -4973.407603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000260005,  0.000255249
2017-03-21 12:01:36.521590, slv, 06a01afffe05902c(unknown)/1,  0.000224101,  0.000053236,  0.000255249,  0.000294197, -4973.407603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000294197,  0.000255249
2017-03-21 12:01:37.208694, slv, 06a01afffe05902c(unknown)/1,  0.000224449,  0.000053236,  0.000175972,  0.000294197, -4920.171603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000294197,  0.000175972
2017-03-21 12:01:37.296439, slv, 06a01afffe05902c(unknown)/1,  0.000224688,  0.000053236,  0.000194519,  0.000294197, -4920.171603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000294197,  0.000194519
2017-03-21 12:01:37.522463, slv, 06a01afffe05902c(unknown)/1,  0.000224688,  0.000040336,  0.000194519,  0.000235265, -4920.171603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000235265,  0.000194519
2017-03-21 12:01:38.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224688, -0.000011644,  0.000194519,  0.000190824, -4879.835603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000190824,  0.000194519
2017-03-21 12:01:39.221756, slv, 06a01afffe05902c(unknown)/1,  0.000224659, -0.000011644,  0.000211742,  0.000190824, -4891.479603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000190824,  0.000211742
2017-03-21 12:01:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000224659, -0.000012378,  0.000211742,  0.000233768, -4891.479603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000233768,  0.000211742
2017-03-21 12:01:40.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224659,  0.000002759,  0.000211742,  0.000221068, -4903.857603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000221068,  0.000211742
2017-03-21 12:01:41.031861, slv, 06a01afffe05902c(unknown)/1,  0.000224357,  0.000002759,  0.000197655,  0.000221068, -4901.098603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000221068,  0.000197655
2017-03-21 12:01:41.274431, slv, 06a01afffe05902c(unknown)/1,  0.000224168,  0.000002759,  0.000209138,  0.000221068, -4901.098603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000221068,  0.000209138
2017-03-21 12:01:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224168, -0.000006087,  0.000209138,  0.000215583, -4901.098603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000215583,  0.000209138
2017-03-21 12:01:42.042199, slv, 06a01afffe05902c(unknown)/1,  0.000223979, -0.000006087,  0.000202416,  0.000215583, -4907.185603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000215583,  0.000202416
2017-03-21 12:01:42.522803, slv, 06a01afffe05902c(unknown)/1,  0.000223979,  0.000014005,  0.000202416,  0.000260574, -4907.185603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000260574,  0.000202416
2017-03-21 12:01:42.807621, slv, 06a01afffe05902c(unknown)/1,  0.000223965,  0.000014005,  0.000213862,  0.000260574, -4893.180603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000260574,  0.000213862
2017-03-21 12:01:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223965,  0.000013304,  0.000213862,  0.000213978, -4893.180603516, S, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000213978,  0.000213862
2017-03-21 12:01:43.999778, slv, 06a01afffe05902c(unknown)/1,  0.000224002,  0.000013304,  0.000216879,  0.000213978, -4879.876603516, D, 0.000223564, 442, 0.000005959, 26895, -4942, 72,  0.000213978,  0.000216879
2017-03-21 12:01:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224002,  0.000010753,  0.000216879,  0.000255494, -4879.876603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000255494,  0.000216879
2017-03-21 12:01:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224002,  0.000005989,  0.000216879,  0.000204488, -4869.123603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000204488,  0.000216879
2017-03-21 12:01:45.862747, slv, 06a01afffe05902c(unknown)/1,  0.000223759,  0.000005989,  0.000198508,  0.000204488, -4863.134603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000204488,  0.000198508
2017-03-21 12:01:46.521547, slv, 06a01afffe05902c(unknown)/1,  0.000223759,  0.000009842,  0.000198508,  0.000262957, -4863.134603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000262957,  0.000198508
2017-03-21 12:01:47.522424, slv, 06a01afffe05902c(unknown)/1,  0.000223759,  0.000053844,  0.000198508,  0.000292250, -4853.292603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000292250,  0.000198508
2017-03-21 12:01:47.797099, slv, 06a01afffe05902c(unknown)/1,  0.000223710,  0.000053844,  0.000187167,  0.000292250, -4799.448603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000292250,  0.000187167
2017-03-21 12:01:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223710,  0.000057365,  0.000187167,  0.000269951, -4799.448603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000269951,  0.000187167
2017-03-21 12:01:49.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223710,  0.000009091,  0.000187167,  0.000195651, -4742.083603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000195651,  0.000187167
2017-03-21 12:01:49.674930, slv, 06a01afffe05902c(unknown)/1,  0.000223986,  0.000009091,  0.000290448,  0.000195651, -4732.992603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000195651,  0.000290448
2017-03-21 12:01:49.988833, slv, 06a01afffe05902c(unknown)/1,  0.000224135,  0.000009091,  0.000252289,  0.000195651, -4732.992603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000195651,  0.000252289
2017-03-21 12:01:50.521573, slv, 06a01afffe05902c(unknown)/1,  0.000224135,  0.000026525,  0.000252289,  0.000305244, -4732.992603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000305244,  0.000252289
2017-03-21 12:01:51.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224135,  0.000021470,  0.000252289,  0.000185966, -4706.467603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000185966,  0.000252289
2017-03-21 12:01:51.729387, slv, 06a01afffe05902c(unknown)/1,  0.000224126,  0.000021470,  0.000260387,  0.000185966, -4684.997603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000185966,  0.000260387
2017-03-21 12:01:52.046750, slv, 06a01afffe05902c(unknown)/1,  0.000223805,  0.000021470,  0.000182006,  0.000185966, -4684.997603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000185966,  0.000182006
2017-03-21 12:01:52.522378, slv, 06a01afffe05902c(unknown)/1,  0.000223805, -0.000002479,  0.000182006,  0.000257015, -4684.997603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000257015,  0.000182006
2017-03-21 12:01:53.469602, slv, 06a01afffe05902c(unknown)/1,  0.000223484, -0.000002479,  0.000188079,  0.000257015, -4687.476603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000257015,  0.000188079
2017-03-21 12:01:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223484, -0.000000486,  0.000188079,  0.000189301, -4687.476603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000189301,  0.000188079
2017-03-21 12:01:54.316068, slv, 06a01afffe05902c(unknown)/1,  0.000223651, -0.000000486,  0.000302410,  0.000189301, -4687.962603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000189301,  0.000302410
2017-03-21 12:01:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223651, -0.000010329,  0.000302410,  0.000237175, -4687.962603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000237175,  0.000302410
2017-03-21 12:01:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223651, -0.000003662,  0.000302410,  0.000202803, -4698.291603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000202803,  0.000302410
2017-03-21 12:01:55.907367, slv, 06a01afffe05902c(unknown)/1,  0.000223729, -0.000003662,  0.000220134,  0.000202803, -4701.953603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000202803,  0.000220134
2017-03-21 12:01:56.521515, slv, 06a01afffe05902c(unknown)/1,  0.000223729,  0.000012946,  0.000220134,  0.000270470, -4701.953603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000270470,  0.000220134
2017-03-21 12:01:57.308761, slv, 06a01afffe05902c(unknown)/1,  0.000223847,  0.000012946,  0.000231830,  0.000270470, -4689.007603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000270470,  0.000231830
2017-03-21 12:01:57.522422, slv, 06a01afffe05902c(unknown)/1,  0.000223847,  0.000000845,  0.000231830,  0.000178797, -4689.007603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000178797,  0.000231830
2017-03-21 12:01:58.521423, slv, 06a01afffe05902c(unknown)/1,  0.000223847, -0.000074699,  0.000231830,  0.000119498, -4688.162603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000119498,  0.000231830
2017-03-21 12:01:58.787188, slv, 06a01afffe05902c(unknown)/1,  0.000223560, -0.000074699,  0.000200171,  0.000119498, -4762.861603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000119498,  0.000200171
2017-03-21 12:01:59.381828, slv, 06a01afffe05902c(unknown)/1,  0.000222688, -0.000074699,  0.000231823,  0.000119498, -4762.861603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000119498,  0.000231823
2017-03-21 12:01:59.521423, slv, 06a01afffe05902c(unknown)/1,  0.000222688, -0.000084119,  0.000231823,  0.000158798, -4762.861603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000158798,  0.000231823
2017-03-21 12:02:00.215606, slv, 06a01afffe05902c(unknown)/1,  0.000221774, -0.000084119,  0.000146712,  0.000158798, -4846.980603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000158798,  0.000146712
2017-03-21 12:02:00.250025, slv, 06a01afffe05902c(unknown)/1,  0.000220897, -0.000084119,  0.000198173,  0.000158798, -4846.980603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000158798,  0.000198173
2017-03-21 12:02:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220897, -0.000045677,  0.000198173,  0.000193433, -4846.980603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000193433,  0.000198173
2017-03-21 12:02:01.319331, slv, 06a01afffe05902c(unknown)/1,  0.000220229, -0.000045677,  0.000162235,  0.000193433, -4892.657603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000193433,  0.000162235
2017-03-21 12:02:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220229, -0.000033185,  0.000162235,  0.000181323, -4892.657603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000181323,  0.000162235
2017-03-21 12:02:01.864982, slv, 06a01afffe05902c(unknown)/1,  0.000219774, -0.000033185,  0.000227355,  0.000181323, -4925.842603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000181323,  0.000227355
2017-03-21 12:02:02.522385, slv, 06a01afffe05902c(unknown)/1,  0.000219774,  0.000016795,  0.000227355,  0.000292270, -4925.842603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000292270,  0.000227355
2017-03-21 12:02:03.521604, slv, 06a01afffe05902c(unknown)/1,  0.000219774,  0.000089650,  0.000227355,  0.000326578, -4909.047603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000326578,  0.000227355
2017-03-21 12:02:03.686272, slv, 06a01afffe05902c(unknown)/1,  0.000220233,  0.000089650,  0.000261296,  0.000326578, -4819.397603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000326578,  0.000261296
2017-03-21 12:02:04.521553, slv, 06a01afffe05902c(unknown)/1,  0.000220233,  0.000080679,  0.000261296,  0.000274787, -4819.397603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000274787,  0.000261296
2017-03-21 12:02:04.786432, slv, 06a01afffe05902c(unknown)/1,  0.000221153,  0.000080679,  0.000253741,  0.000274787, -4738.718603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000274787,  0.000253741
2017-03-21 12:02:04.933045, slv, 06a01afffe05902c(unknown)/1,  0.000221757,  0.000080679,  0.000235877,  0.000274787, -4738.718603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000274787,  0.000235877
2017-03-21 12:02:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221757,  0.000034138,  0.000235877,  0.000235479, -4738.718603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000235479,  0.000235877
2017-03-21 12:02:05.532911, slv, 06a01afffe05902c(unknown)/1,  0.000222045,  0.000034138,  0.000214566,  0.000235479, -4704.580603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000235479,  0.000214566
2017-03-21 12:02:06.521585, slv, 06a01afffe05902c(unknown)/1,  0.000222045,  0.000022337,  0.000214566,  0.000252998, -4704.580603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000252998,  0.000214566
2017-03-21 12:02:07.212816, slv, 06a01afffe05902c(unknown)/1,  0.000222183,  0.000022337,  0.000220413,  0.000252998, -4682.243603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000252998,  0.000220413
2017-03-21 12:02:07.522345, slv, 06a01afffe05902c(unknown)/1,  0.000222183, -0.000024492,  0.000220413,  0.000142247, -4682.243603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000142247,  0.000220413
2017-03-21 12:02:08.521544, slv, 06a01afffe05902c(unknown)/1,  0.000222183, -0.000032305,  0.000220413,  0.000237509, -4706.735603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000237509,  0.000220413
2017-03-21 12:02:09.059093, slv, 06a01afffe05902c(unknown)/1,  0.000222224, -0.000032305,  0.000188185,  0.000237509, -4739.040603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000237509,  0.000188185
2017-03-21 12:02:09.222873, slv, 06a01afffe05902c(unknown)/1,  0.000222091, -0.000032305,  0.000191690,  0.000237509, -4739.040603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000237509,  0.000191690
2017-03-21 12:02:09.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222091,  0.000012237,  0.000191690,  0.000231239, -4739.040603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000231239,  0.000191690
2017-03-21 12:02:10.382588, slv, 06a01afffe05902c(unknown)/1,  0.000221908,  0.000012237,  0.000181089,  0.000231239, -4726.803603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000231239,  0.000181089
2017-03-21 12:02:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000221908,  0.000013734,  0.000181089,  0.000240228, -4726.803603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000240228,  0.000181089
2017-03-21 12:02:11.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221908,  0.000024001,  0.000181089,  0.000251590, -4713.069603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000251590,  0.000181089
2017-03-21 12:02:12.316429, slv, 06a01afffe05902c(unknown)/1,  0.000221790,  0.000024001,  0.000193492,  0.000251590, -4689.068603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000251590,  0.000193492
2017-03-21 12:02:12.405459, slv, 06a01afffe05902c(unknown)/1,  0.000221897,  0.000024001,  0.000217995,  0.000251590, -4689.068603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000251590,  0.000217995
2017-03-21 12:02:12.522332, slv, 06a01afffe05902c(unknown)/1,  0.000221897,  0.000001520,  0.000217995,  0.000195255, -4689.068603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000195255,  0.000217995
2017-03-21 12:02:13.375115, slv, 06a01afffe05902c(unknown)/1,  0.000221810,  0.000001520,  0.000200573,  0.000195255, -4687.548603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000195255,  0.000200573
2017-03-21 12:02:13.521420, slv, 06a01afffe05902c(unknown)/1,  0.000221810, -0.000055489,  0.000200573,  0.000137473, -4687.548603516, S, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000137473,  0.000200573
2017-03-21 12:02:13.551326, slv, 06a01afffe05902c(unknown)/1,  0.000221196, -0.000055489,  0.000196793,  0.000137473, -4743.037603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000137473,  0.000196793
2017-03-21 12:02:14.407975, slv, 06a01afffe05902c(unknown)/1,  0.000220373, -0.000055489,  0.000202401,  0.000137473, -4743.037603516, D, 0.000224137, 522, 0.000000803, 30318, -4922, 41,  0.000137473,  0.000202401
2017-03-21 12:02:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220373, -0.000013913,  0.000202401,  0.000276884, -4743.037603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000276884,  0.000202401
2017-03-21 12:02:15.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220373,  0.000048532,  0.000202401,  0.000260928, -4756.950603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000260928,  0.000202401
2017-03-21 12:02:16.142969, slv, 06a01afffe05902c(unknown)/1,  0.000219976,  0.000048532,  0.000178935,  0.000260928, -4708.418603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000260928,  0.000178935
2017-03-21 12:02:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219976, -0.000016576,  0.000178935,  0.000146269, -4708.418603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000146269,  0.000178935
2017-03-21 12:02:17.511094, slv, 06a01afffe05902c(unknown)/1,  0.000219462, -0.000016576,  0.000162285,  0.000146269, -4724.994603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000146269,  0.000162285
2017-03-21 12:02:17.522439, slv, 06a01afffe05902c(unknown)/1,  0.000219462, -0.000052025,  0.000162285,  0.000189117, -4724.994603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000189117,  0.000162285
2017-03-21 12:02:18.230643, slv, 06a01afffe05902c(unknown)/1,  0.000218658, -0.000052025,  0.000174431,  0.000189117, -4777.019603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000189117,  0.000174431
2017-03-21 12:02:18.521605, slv, 06a01afffe05902c(unknown)/1,  0.000218658, -0.000008088,  0.000174431,  0.000232827, -4777.019603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000232827,  0.000174431
2017-03-21 12:02:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218658, -0.000006175,  0.000174431,  0.000192139, -4785.107603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000192139,  0.000174431
2017-03-21 12:02:19.899794, slv, 06a01afffe05902c(unknown)/1,  0.000218322, -0.000006175,  0.000232840,  0.000192139, -4791.282603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000192139,  0.000232840
2017-03-21 12:02:20.521537, slv, 06a01afffe05902c(unknown)/1,  0.000218322,  0.000005227,  0.000232840,  0.000255295, -4791.282603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000255295,  0.000232840
2017-03-21 12:02:21.145717, slv, 06a01afffe05902c(unknown)/1,  0.000218359,  0.000005227,  0.000202518,  0.000255295, -4786.055603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000255295,  0.000202518
2017-03-21 12:02:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218359,  0.000037246,  0.000202518,  0.000255879, -4786.055603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000255879,  0.000202518
2017-03-21 12:02:22.178886, slv, 06a01afffe05902c(unknown)/1,  0.000218331,  0.000037246,  0.000152475,  0.000255879, -4748.809603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000255879,  0.000152475
2017-03-21 12:02:22.522509, slv, 06a01afffe05902c(unknown)/1,  0.000218331,  0.000057270,  0.000152475,  0.000295352, -4748.809603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000295352,  0.000152475
2017-03-21 12:02:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218331,  0.000048561,  0.000152475,  0.000238434, -4691.539603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000238434,  0.000152475
2017-03-21 12:02:23.588328, slv, 06a01afffe05902c(unknown)/1,  0.000218373,  0.000048561,  0.000237356,  0.000238434, -4642.978603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000238434,  0.000237356
2017-03-21 12:02:24.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218373,  0.000012677,  0.000237356,  0.000223626, -4642.978603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000223626,  0.000237356
2017-03-21 12:02:25.151386, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000012677,  0.000176133,  0.000223626, -4630.301603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000223626,  0.000176133
2017-03-21 12:02:25.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000002052,  0.000176133,  0.000217233, -4630.301603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000217233,  0.000176133
2017-03-21 12:02:25.607571, slv, 06a01afffe05902c(unknown)/1,  0.000218398,  0.000002052,  0.000261002,  0.000217233, -4628.249603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000217233,  0.000261002
2017-03-21 12:02:25.863011, slv, 06a01afffe05902c(unknown)/1,  0.000218651,  0.000002052,  0.000242948,  0.000217233, -4628.249603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000217233,  0.000242948
2017-03-21 12:02:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218651, -0.000019936,  0.000242948,  0.000179927, -4628.249603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000179927,  0.000242948
2017-03-21 12:02:27.017263, slv, 06a01afffe05902c(unknown)/1,  0.000218590, -0.000019936,  0.000218894,  0.000179927, -4648.185603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000179927,  0.000218894
2017-03-21 12:02:27.522354, slv, 06a01afffe05902c(unknown)/1,  0.000218590, -0.000030128,  0.000218894,  0.000197058, -4648.185603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000197058,  0.000218894
2017-03-21 12:02:28.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218590, -0.000024138,  0.000218894,  0.000191845, -4678.313603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000191845,  0.000218894
2017-03-21 12:02:28.874504, slv, 06a01afffe05902c(unknown)/1,  0.000218477, -0.000024138,  0.000254873,  0.000191845, -4702.451603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000191845,  0.000254873
2017-03-21 12:02:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218477, -0.000021333,  0.000254873,  0.000202555, -4702.451603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000202555,  0.000254873
2017-03-21 12:02:30.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218477, -0.000030361,  0.000254873,  0.000173676, -4723.784603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000173676,  0.000254873
2017-03-21 12:02:30.608363, slv, 06a01afffe05902c(unknown)/1,  0.000218356, -0.000030361,  0.000222443,  0.000173676, -4754.145603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000173676,  0.000222443
2017-03-21 12:02:31.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218356, -0.000043339,  0.000222443,  0.000176478, -4754.145603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000176478,  0.000222443
2017-03-21 12:02:32.357016, slv, 06a01afffe05902c(unknown)/1,  0.000217926, -0.000043339,  0.000190837,  0.000176478, -4797.484603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000176478,  0.000190837
2017-03-21 12:02:32.522305, slv, 06a01afffe05902c(unknown)/1,  0.000217926, -0.000029949,  0.000190837,  0.000199906, -4797.484603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000199906,  0.000190837
2017-03-21 12:02:33.048045, slv, 06a01afffe05902c(unknown)/1,  0.000217490, -0.000029949,  0.000192928,  0.000199906, -4827.433603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000199906,  0.000192928
2017-03-21 12:02:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217490, -0.000006966,  0.000192928,  0.000221578, -4827.433603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000221578,  0.000192928
2017-03-21 12:02:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217490,  0.000023626,  0.000192928,  0.000260654, -4834.399603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000260654,  0.000192928
2017-03-21 12:02:34.816087, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000023626,  0.000221725,  0.000260654, -4810.773603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000260654,  0.000221725
2017-03-21 12:02:35.521548, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000055919,  0.000221725,  0.000286185, -4810.773603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000286185,  0.000221725
2017-03-21 12:02:35.633930, slv, 06a01afffe05902c(unknown)/1,  0.000217907,  0.000055919,  0.000202790,  0.000286185, -4754.854603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000286185,  0.000202790
2017-03-21 12:02:36.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217907,  0.000070291,  0.000202790,  0.000289815, -4754.854603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000289815,  0.000202790
2017-03-21 12:02:36.870095, slv, 06a01afffe05902c(unknown)/1,  0.000218234,  0.000070291,  0.000176616,  0.000289815, -4684.563603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000289815,  0.000176616
2017-03-21 12:02:37.522327, slv, 06a01afffe05902c(unknown)/1,  0.000218234,  0.000031460,  0.000176616,  0.000209246, -4684.563603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000209246,  0.000176616
2017-03-21 12:02:38.459503, slv, 06a01afffe05902c(unknown)/1,  0.000218217,  0.000031460,  0.000192952,  0.000209246, -4653.103603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000209246,  0.000192952
2017-03-21 12:02:38.521534, slv, 06a01afffe05902c(unknown)/1,  0.000218217,  0.000012403,  0.000192952,  0.000252012, -4653.103603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000252012,  0.000192952
2017-03-21 12:02:39.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218217,  0.000018421,  0.000192952,  0.000221265, -4640.700603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000221265,  0.000192952
2017-03-21 12:02:40.377328, slv, 06a01afffe05902c(unknown)/1,  0.000218020,  0.000018421,  0.000198928,  0.000221265, -4622.279603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000221265,  0.000198928
2017-03-21 12:02:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218020,  0.000031865,  0.000198928,  0.000278702, -4622.279603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000278702,  0.000198928
2017-03-21 12:02:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218020,  0.000014671,  0.000198928,  0.000186680, -4590.414603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000186680,  0.000198928
2017-03-21 12:02:41.760067, slv, 06a01afffe05902c(unknown)/1,  0.000217865,  0.000014671,  0.000225627,  0.000186680, -4575.743603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000186680,  0.000225627
2017-03-21 12:02:41.949097, slv, 06a01afffe05902c(unknown)/1,  0.000217687,  0.000014671,  0.000226826,  0.000186680, -4575.743603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000186680,  0.000226826
2017-03-21 12:02:42.522522, slv, 06a01afffe05902c(unknown)/1,  0.000217687,  0.000003817,  0.000226826,  0.000256661, -4575.743603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000256661,  0.000226826
2017-03-21 12:02:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000217687,  0.000008602,  0.000226826,  0.000195916, -4571.926603516, S, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000195916,  0.000226826
2017-03-21 12:02:43.546736, slv, 06a01afffe05902c(unknown)/1,  0.000217431,  0.000008602,  0.000195846,  0.000195916, -4563.324603516, D, 0.000222338, 1336, 0.000004561, 39537, -4756, 78,  0.000195916,  0.000195846
2017-03-21 12:02:44.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000035549,  0.000195846,  0.000168103, -4563.324603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000168103,  0.000195846
2017-03-21 12:02:44.775648, slv, 06a01afffe05902c(unknown)/1,  0.000217219, -0.000035549,  0.000255658,  0.000168103, -4598.873603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000168103,  0.000255658
2017-03-21 12:02:45.128279, slv, 06a01afffe05902c(unknown)/1,  0.000216989, -0.000035549,  0.000218020,  0.000168103, -4598.873603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000168103,  0.000218020
2017-03-21 12:02:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216989, -0.000049246,  0.000218020,  0.000167825, -4598.873603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000167825,  0.000218020
2017-03-21 12:02:45.885450, slv, 06a01afffe05902c(unknown)/1,  0.000216631, -0.000049246,  0.000222369,  0.000167825, -4648.119603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000167825,  0.000222369
2017-03-21 12:02:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000216631,  0.000008922,  0.000222369,  0.000283639, -4648.119603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000283639,  0.000222369
2017-03-21 12:02:47.048065, slv, 06a01afffe05902c(unknown)/1,  0.000216598,  0.000008922,  0.000184181,  0.000283639, -4639.197603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000283639,  0.000184181
2017-03-21 12:02:47.489600, slv, 06a01afffe05902c(unknown)/1,  0.000216938,  0.000008922,  0.000201913,  0.000283639, -4639.197603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000283639,  0.000201913
2017-03-21 12:02:47.522430, slv, 06a01afffe05902c(unknown)/1,  0.000216938,  0.000046012,  0.000201913,  0.000241955, -4639.197603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000241955,  0.000201913
2017-03-21 12:02:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216938,  0.000008132,  0.000201913,  0.000208185, -4593.185603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000208185,  0.000201913
2017-03-21 12:02:49.216294, slv, 06a01afffe05902c(unknown)/1,  0.000217107,  0.000008132,  0.000217239,  0.000208185, -4585.053603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000208185,  0.000217239
2017-03-21 12:02:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217107,  0.000000112,  0.000217239,  0.000226083, -4585.053603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000226083,  0.000217239
2017-03-21 12:02:50.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217107, -0.000022409,  0.000217239,  0.000163313, -4584.941603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000163313,  0.000217239
2017-03-21 12:02:50.554897, slv, 06a01afffe05902c(unknown)/1,  0.000216978, -0.000022409,  0.000246690,  0.000163313, -4607.350603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000163313,  0.000246690
2017-03-21 12:02:51.521420, slv, 06a01afffe05902c(unknown)/1,  0.000216978, -0.000057601,  0.000246690,  0.000155570, -4607.350603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000155570,  0.000246690
2017-03-21 12:02:51.852885, slv, 06a01afffe05902c(unknown)/1,  0.000216737, -0.000057601,  0.000240738,  0.000155570, -4664.951603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000155570,  0.000240738
2017-03-21 12:02:52.522483, slv, 06a01afffe05902c(unknown)/1,  0.000216737, -0.000034835,  0.000240738,  0.000208475, -4664.951603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000208475,  0.000240738
2017-03-21 12:02:53.314355, slv, 06a01afffe05902c(unknown)/1,  0.000216379, -0.000034835,  0.000170439,  0.000208475, -4699.786603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000208475,  0.000170439
2017-03-21 12:02:53.521439, slv, 06a01afffe05902c(unknown)/1,  0.000216379, -0.000013043,  0.000170439,  0.000198554, -4699.786603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000198554,  0.000170439
2017-03-21 12:02:54.021104, slv, 06a01afffe05902c(unknown)/1,  0.000216029, -0.000013043,  0.000198325,  0.000198554, -4712.829603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000198554,  0.000198325
2017-03-21 12:02:54.038392, slv, 06a01afffe05902c(unknown)/1,  0.000215601, -0.000013043,  0.000159219,  0.000198554, -4712.829603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000198554,  0.000159219
2017-03-21 12:02:54.521565, slv, 06a01afffe05902c(unknown)/1,  0.000215601,  0.000028345,  0.000159219,  0.000290115, -4712.829603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000290115,  0.000159219
2017-03-21 12:02:55.168911, slv, 06a01afffe05902c(unknown)/1,  0.000215615,  0.000028345,  0.000218018,  0.000290115, -4684.484603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000290115,  0.000218018
2017-03-21 12:02:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215615,  0.000012415,  0.000218018,  0.000165930, -4684.484603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000165930,  0.000218018
2017-03-21 12:02:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215615, -0.000025745,  0.000218018,  0.000213809, -4672.069603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000213809,  0.000218018
2017-03-21 12:02:57.121245, slv, 06a01afffe05902c(unknown)/1,  0.000215667, -0.000025745,  0.000153930,  0.000213809, -4697.814603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000213809,  0.000153930
2017-03-21 12:02:57.522281, slv, 06a01afffe05902c(unknown)/1,  0.000215667, -0.000029405,  0.000153930,  0.000158662, -4697.814603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000158662,  0.000153930
2017-03-21 12:02:58.173682, slv, 06a01afffe05902c(unknown)/1,  0.000222708, -0.000029405,  0.002138718,  0.000158662, -4727.219603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000158662,  0.002138718
2017-03-21 12:02:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222708, -0.000022258,  0.002138718,  0.000235197, -4727.219603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000235197,  0.002138718
2017-03-21 12:02:58.711487, slv, 06a01afffe05902c(unknown)/1,  0.000229870, -0.000022258,  0.000191708,  0.000235197, -4749.477603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000235197,  0.000191708
2017-03-21 12:02:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000229870,  0.000012337,  0.000191708,  0.000242057, -4749.477603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000242057,  0.000191708
2017-03-21 12:03:00.226810, slv, 06a01afffe05902c(unknown)/1,  0.000229517,  0.000012337,  0.000160257,  0.000242057, -4737.140603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000242057,  0.000160257
2017-03-21 12:03:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229517,  0.000012811,  0.000160257,  0.000242953, -4737.140603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000242953,  0.000160257
2017-03-21 12:03:01.521406, slv, 06a01afffe05902c(unknown)/1,  0.000229517, -0.000029385,  0.000160257,  0.000157311, -4724.329603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000157311,  0.000160257
2017-03-21 12:03:01.733130, slv, 06a01afffe05902c(unknown)/1,  0.000228903, -0.000029385,  0.000201271,  0.000157311, -4753.714603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000157311,  0.000201271
2017-03-21 12:03:02.522376, slv, 06a01afffe05902c(unknown)/1,  0.000228903,  0.000001892,  0.000201271,  0.000304893, -4753.714603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000304893,  0.000201271
2017-03-21 12:03:02.528485, slv, 06a01afffe05902c(unknown)/1,  0.000230308,  0.000001892,  0.000611710,  0.000304893, -4751.822603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000304893,  0.000611710
2017-03-21 12:03:03.197762, slv, 06a01afffe05902c(unknown)/1,  0.000232055,  0.000001892,  0.000146997,  0.000304893, -4751.822603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000304893,  0.000146997
2017-03-21 12:03:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000232055,  0.000022414,  0.000146997,  0.000200893, -4751.822603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000200893,  0.000146997
2017-03-21 12:03:04.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232055, -0.000039953,  0.000146997,  0.000183311, -4729.408603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000183311,  0.000146997
2017-03-21 12:03:04.561116, slv, 06a01afffe05902c(unknown)/1,  0.000231664, -0.000039953,  0.000193016,  0.000183311, -4769.361603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000183311,  0.000193016
2017-03-21 12:03:05.089802, slv, 06a01afffe05902c(unknown)/1,  0.000230904, -0.000039953,  0.000172444,  0.000183311, -4769.361603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000183311,  0.000172444
2017-03-21 12:03:05.507810, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000039953,  0.000179727,  0.000183311, -4769.361603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000183311,  0.000179727
2017-03-21 12:03:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000020093,  0.000179727,  0.000238662, -4769.361603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000238662,  0.000179727
2017-03-21 12:03:05.561994, slv, 06a01afffe05902c(unknown)/1,  0.000229402, -0.000020093,  0.000138975,  0.000238662, -4789.454603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000238662,  0.000138975
2017-03-21 12:03:05.858731, slv, 06a01afffe05902c(unknown)/1,  0.000229002, -0.000020093,  0.000198847,  0.000238662, -4789.454603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000238662,  0.000198847
2017-03-21 12:03:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229002, -0.000007509,  0.000198847,  0.000205426, -4789.454603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000205426,  0.000198847
2017-03-21 12:03:07.094474, slv, 06a01afffe05902c(unknown)/1,  0.000228584, -0.000007509,  0.000166146,  0.000205426, -4796.963603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000205426,  0.000166146
2017-03-21 12:03:07.522381, slv, 06a01afffe05902c(unknown)/1,  0.000228584,  0.000002592,  0.000166146,  0.000257345, -4796.963603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000257345,  0.000166146
2017-03-21 12:03:08.384881, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000002592,  0.000204787,  0.000257345, -4794.371603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000257345,  0.000204787
2017-03-21 12:03:08.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000000214,  0.000204787,  0.000199937, -4794.371603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000199937,  0.000204787
2017-03-21 12:03:09.521374, slv, 06a01afffe05902c(unknown)/1,  0.000228269, -0.000058248,  0.000204787,  0.000140105, -4794.157603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000140105,  0.000204787
2017-03-21 12:03:10.270505, slv, 06a01afffe05902c(unknown)/1,  0.000227729, -0.000058248,  0.000172694,  0.000140105, -4852.405603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000140105,  0.000172694
2017-03-21 12:03:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227729, -0.000039449,  0.000172694,  0.000236996, -4852.405603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000236996,  0.000172694
2017-03-21 12:03:11.423940, slv, 06a01afffe05902c(unknown)/1,  0.000227099, -0.000039449,  0.000199781,  0.000236996, -4891.854603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000236996,  0.000199781
2017-03-21 12:03:11.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227099,  0.000004437,  0.000199781,  0.000226706, -4891.854603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000226706,  0.000199781
2017-03-21 12:03:12.096718, slv, 06a01afffe05902c(unknown)/1,  0.000226603,  0.000004437,  0.000117918,  0.000226706, -4887.417603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000226706,  0.000117918
2017-03-21 12:03:12.171363, slv, 06a01afffe05902c(unknown)/1,  0.000225969,  0.000004437,  0.000172701,  0.000226706, -4887.417603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000226706,  0.000172701
2017-03-21 12:03:12.522397, slv, 06a01afffe05902c(unknown)/1,  0.000225969,  0.000015675,  0.000172701,  0.000257711, -4887.417603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000257711,  0.000172701
2017-03-21 12:03:12.922317, slv, 06a01afffe05902c(unknown)/1,  0.000225854,  0.000015675,  0.000217319,  0.000257711, -4871.742603516, D, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000257711,  0.000217319
2017-03-21 12:03:13.521595, slv, 06a01afffe05902c(unknown)/1,  0.000225854,  0.000060614,  0.000217319,  0.000315340, -4871.742603516, S, 0.000218288, 585, 0.000005990, 31781, -4704, 81,  0.000315340,  0.000217319
2017-03-21 12:03:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225854,  0.000031389,  0.000217319,  0.000199146, -4811.128603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000199146,  0.000217319
2017-03-21 12:03:14.823897, slv, 06a01afffe05902c(unknown)/1,  0.000225809,  0.000031389,  0.000217702,  0.000199146, -4779.739603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000199146,  0.000217702
2017-03-21 12:03:15.251045, slv, 06a01afffe05902c(unknown)/1,  0.000225444,  0.000031389,  0.000193694,  0.000199146, -4779.739603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000199146,  0.000193694
2017-03-21 12:03:15.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225444, -0.000010683,  0.000193694,  0.000230787, -4779.739603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000230787,  0.000193694
2017-03-21 12:03:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225444, -0.000007199,  0.000193694,  0.000205703, -4790.422603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000205703,  0.000193694
2017-03-21 12:03:16.758930, slv, 06a01afffe05902c(unknown)/1,  0.000225039, -0.000007199,  0.000199629,  0.000205703, -4797.621603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000205703,  0.000199629
2017-03-21 12:03:17.522366, slv, 06a01afffe05902c(unknown)/1,  0.000225039, -0.000031474,  0.000199629,  0.000181831, -4797.621603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000181831,  0.000199629
2017-03-21 12:03:17.822934, slv, 06a01afffe05902c(unknown)/1,  0.000224459, -0.000031474,  0.000164469,  0.000181831, -4829.095603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000181831,  0.000164469
2017-03-21 12:03:18.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224459, -0.000030057,  0.000164469,  0.000207553, -4829.095603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000207553,  0.000164469
2017-03-21 12:03:18.691546, slv, 06a01afffe05902c(unknown)/1,  0.000223916, -0.000030057,  0.000205041,  0.000207553, -4859.152603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000207553,  0.000205041
2017-03-21 12:03:19.521572, slv, 06a01afffe05902c(unknown)/1,  0.000223916, -0.000008363,  0.000205041,  0.000224097, -4859.152603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000224097,  0.000205041
2017-03-21 12:03:19.925899, slv, 06a01afffe05902c(unknown)/1,  0.000223543, -0.000008363,  0.000163371,  0.000224097, -4867.515603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000224097,  0.000163371
2017-03-21 12:03:20.328507, slv, 06a01afffe05902c(unknown)/1,  0.000223052, -0.000008363,  0.000156862,  0.000224097, -4867.515603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000224097,  0.000156862
2017-03-21 12:03:20.494803, slv, 06a01afffe05902c(unknown)/1,  0.000222537, -0.000008363,  0.000155404,  0.000224097, -4867.515603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000224097,  0.000155404
2017-03-21 12:03:20.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222537, -0.000012300,  0.000155404,  0.000197757, -4867.515603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000197757,  0.000155404
2017-03-21 12:03:21.190670, slv, 06a01afffe05902c(unknown)/1,  0.000221978, -0.000012300,  0.000169855,  0.000197757, -4879.815603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000197757,  0.000169855
2017-03-21 12:03:21.521571, slv, 06a01afffe05902c(unknown)/1,  0.000221978,  0.000015566,  0.000169855,  0.000277891, -4879.815603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000277891,  0.000169855
2017-03-21 12:03:22.299864, slv, 06a01afffe05902c(unknown)/1,  0.000221710,  0.000015566,  0.000173719,  0.000277891, -4864.249603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000277891,  0.000173719
2017-03-21 12:03:22.483263, slv, 06a01afffe05902c(unknown)/1,  0.000221707,  0.000015566,  0.000156460,  0.000277891, -4864.249603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000277891,  0.000156460
2017-03-21 12:03:22.522375, slv, 06a01afffe05902c(unknown)/1,  0.000221707,  0.000022379,  0.000156460,  0.000210552, -4864.249603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000210552,  0.000156460
2017-03-21 12:03:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221707, -0.000025273,  0.000156460,  0.000182315, -4841.870603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000182315,  0.000156460
2017-03-21 12:03:24.309327, slv, 06a01afffe05902c(unknown)/1,  0.000221224, -0.000025273,  0.000146503,  0.000182315, -4867.143603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000182315,  0.000146503
2017-03-21 12:03:24.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221224, -0.000026383,  0.000146503,  0.000207850, -4867.143603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000207850,  0.000146503
2017-03-21 12:03:25.370830, slv, 06a01afffe05902c(unknown)/1,  0.000220532, -0.000026383,  0.000171175,  0.000207850, -4893.526603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000207850,  0.000171175
2017-03-21 12:03:25.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220532,  0.000003032,  0.000171175,  0.000239970, -4893.526603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000239970,  0.000171175
2017-03-21 12:03:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000220532,  0.000041679,  0.000171175,  0.000284452, -4890.494603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000284452,  0.000171175
2017-03-21 12:03:26.604455, slv, 06a01afffe05902c(unknown)/1,  0.000220219,  0.000041679,  0.000138478,  0.000284452, -4848.815603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000284452,  0.000138478
2017-03-21 12:03:26.970071, slv, 06a01afffe05902c(unknown)/1,  0.000220186,  0.000041679,  0.000165025,  0.000284452, -4848.815603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000284452,  0.000165025
2017-03-21 12:03:27.522487, slv, 06a01afffe05902c(unknown)/1,  0.000220186,  0.000052722,  0.000165025,  0.000261710, -4848.815603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000261710,  0.000165025
2017-03-21 12:03:27.546818, slv, 06a01afffe05902c(unknown)/1,  0.000220244,  0.000052722,  0.000184402,  0.000261710, -4796.093603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000261710,  0.000184402
2017-03-21 12:03:28.286729, slv, 06a01afffe05902c(unknown)/1,  0.000220249,  0.000052722,  0.000174343,  0.000261710, -4796.093603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000261710,  0.000174343
2017-03-21 12:03:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000220249,  0.000050658,  0.000174343,  0.000280041, -4796.093603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000280041,  0.000174343
2017-03-21 12:03:29.447168, slv, 06a01afffe05902c(unknown)/1,  0.000220360,  0.000050658,  0.000193240,  0.000280041, -4745.435603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000280041,  0.000193240
2017-03-21 12:03:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000220360,  0.000038543,  0.000193240,  0.000237654, -4745.435603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000237654,  0.000193240
2017-03-21 12:03:30.521627, slv, 06a01afffe05902c(unknown)/1,  0.000220360,  0.000059049,  0.000193240,  0.000321164, -4706.892603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000321164,  0.000193240
2017-03-21 12:03:30.693388, slv, 06a01afffe05902c(unknown)/1,  0.000220943,  0.000059049,  0.000236230,  0.000321164, -4647.843603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000321164,  0.000236230
2017-03-21 12:03:30.796476, slv, 06a01afffe05902c(unknown)/1,  0.000221735,  0.000059049,  0.000207963,  0.000321164, -4647.843603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000321164,  0.000207963
2017-03-21 12:03:31.521540, slv, 06a01afffe05902c(unknown)/1,  0.000221735,  0.000064026,  0.000207963,  0.000248983, -4647.843603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000248983,  0.000207963
2017-03-21 12:03:32.485430, slv, 06a01afffe05902c(unknown)/1,  0.000222018,  0.000064026,  0.000181349,  0.000248983, -4583.817603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000248983,  0.000181349
2017-03-21 12:03:32.522372, slv, 06a01afffe05902c(unknown)/1,  0.000222018, -0.000010910,  0.000181349,  0.000172949, -4583.817603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000172949,  0.000181349
2017-03-21 12:03:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000222018, -0.000032399,  0.000181349,  0.000206287, -4594.727603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000206287,  0.000181349
2017-03-21 12:03:34.149462, slv, 06a01afffe05902c(unknown)/1,  0.000221670, -0.000032399,  0.000162488,  0.000206287, -4627.126603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000206287,  0.000162488
2017-03-21 12:03:34.306823, slv, 06a01afffe05902c(unknown)/1,  0.000221264, -0.000032399,  0.000207598,  0.000206287, -4627.126603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000206287,  0.000207598
2017-03-21 12:03:34.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221264, -0.000023595,  0.000207598,  0.000189804, -4627.126603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000189804,  0.000207598
2017-03-21 12:03:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000221264, -0.000027721,  0.000207598,  0.000197281, -4650.721603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000197281,  0.000207598
2017-03-21 12:03:36.292125, slv, 06a01afffe05902c(unknown)/1,  0.000221035, -0.000027721,  0.000215201,  0.000197281, -4678.442603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000197281,  0.000215201
2017-03-21 12:03:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221035, -0.000019416,  0.000215201,  0.000206185, -4678.442603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000206185,  0.000215201
2017-03-21 12:03:37.191877, slv, 06a01afffe05902c(unknown)/1,  0.000220798, -0.000019416,  0.000204804,  0.000206185, -4697.858603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000206185,  0.000204804
2017-03-21 12:03:37.522364, slv, 06a01afffe05902c(unknown)/1,  0.000220798, -0.000001489,  0.000204804,  0.000232671, -4697.858603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000232671,  0.000204804
2017-03-21 12:03:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220798, -0.000017274,  0.000204804,  0.000174378, -4699.347603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000174378,  0.000204804
2017-03-21 12:03:38.639274, slv, 06a01afffe05902c(unknown)/1,  0.000220476, -0.000017274,  0.000215340,  0.000174378, -4716.621603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000174378,  0.000215340
2017-03-21 12:03:39.521552, slv, 06a01afffe05902c(unknown)/1,  0.000220476, -0.000014654,  0.000215340,  0.000237589, -4716.621603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000237589,  0.000215340
2017-03-21 12:03:40.510097, slv, 06a01afffe05902c(unknown)/1,  0.000220299, -0.000014654,  0.000209199,  0.000237589, -4731.275603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000237589,  0.000209199
2017-03-21 12:03:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220299,  0.000017822,  0.000209199,  0.000238831, -4731.275603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000238831,  0.000209199
2017-03-21 12:03:40.563020, slv, 06a01afffe05902c(unknown)/1,  0.000220276,  0.000017822,  0.000189714,  0.000238831, -4713.453603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000238831,  0.000189714
2017-03-21 12:03:40.683241, slv, 06a01afffe05902c(unknown)/1,  0.000220272,  0.000017822,  0.000212715,  0.000238831, -4713.453603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000238831,  0.000212715
2017-03-21 12:03:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000220272,  0.000013264,  0.000212715,  0.000228268, -4713.453603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000228268,  0.000212715
2017-03-21 12:03:42.522291, slv, 06a01afffe05902c(unknown)/1,  0.000220272, -0.000027686,  0.000212715,  0.000156903, -4700.189603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000156903,  0.000212715
2017-03-21 12:03:42.628531, slv, 06a01afffe05902c(unknown)/1,  0.000219895, -0.000027686,  0.000176187,  0.000156903, -4727.875603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000156903,  0.000176187
2017-03-21 12:03:43.432294, slv, 06a01afffe05902c(unknown)/1,  0.000219294, -0.000027686,  0.000235811,  0.000156903, -4727.875603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000156903,  0.000235811
2017-03-21 12:03:43.453754, slv, 06a01afffe05902c(unknown)/1,  0.000218555, -0.000027686,  0.000138412,  0.000156903, -4727.875603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000156903,  0.000138412
2017-03-21 12:03:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218555, -0.000019834,  0.000138412,  0.000242255, -4727.875603516, S, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000242255,  0.000138412
2017-03-21 12:03:43.826107, slv, 06a01afffe05902c(unknown)/1,  0.000217799, -0.000019834,  0.000143179,  0.000242255, -4747.709603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000242255,  0.000143179
2017-03-21 12:03:44.137620, slv, 06a01afffe05902c(unknown)/1,  0.000217491, -0.000019834,  0.000164599,  0.000242255, -4747.709603516, D, 0.000223517, 6320, -0.000008260, 29200, -4727, 89,  0.000242255,  0.000164599
2017-03-21 12:03:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217491, -0.000006006,  0.000164599,  0.000181778, -4747.709603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000181778,  0.000164599
2017-03-21 12:03:45.223191, slv, 06a01afffe05902c(unknown)/1,  0.000217058, -0.000006006,  0.000170412,  0.000181778, -4753.715603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000181778,  0.000170412
2017-03-21 12:03:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217058, -0.000005850,  0.000170412,  0.000241070, -4753.715603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000241070,  0.000170412
2017-03-21 12:03:46.463723, slv, 06a01afffe05902c(unknown)/1,  0.000216497, -0.000005850,  0.000131262,  0.000241070, -4759.565603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000241070,  0.000131262
2017-03-21 12:03:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216497,  0.000015852,  0.000131262,  0.000224190, -4759.565603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000224190,  0.000131262
2017-03-21 12:03:47.522390, slv, 06a01afffe05902c(unknown)/1,  0.000216497,  0.000021391,  0.000131262,  0.000251588, -4743.713603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000251588,  0.000131262
2017-03-21 12:03:48.009470, slv, 06a01afffe05902c(unknown)/1,  0.000216332,  0.000021391,  0.000199700,  0.000251588, -4722.322603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000251588,  0.000199700
2017-03-21 12:03:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216332,  0.000027633,  0.000199700,  0.000236509, -4722.322603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000236509,  0.000199700
2017-03-21 12:03:49.497547, slv, 06a01afffe05902c(unknown)/1,  0.000216283,  0.000027633,  0.000164886,  0.000236509, -4694.689603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000236509,  0.000164886
2017-03-21 12:03:49.521386, slv, 06a01afffe05902c(unknown)/1,  0.000216283, -0.000018159,  0.000164886,  0.000159789, -4694.689603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000159789,  0.000164886
2017-03-21 12:03:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216283, -0.000019806,  0.000164886,  0.000233165, -4712.848603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000233165,  0.000164886
2017-03-21 12:03:50.904127, slv, 06a01afffe05902c(unknown)/1,  0.000215858, -0.000019806,  0.000121737,  0.000233165, -4732.654603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000233165,  0.000121737
2017-03-21 12:03:51.145566, slv, 06a01afffe05902c(unknown)/1,  0.000215336, -0.000019806,  0.000141805,  0.000233165, -4732.654603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000233165,  0.000141805
2017-03-21 12:03:51.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215336, -0.000008355,  0.000141805,  0.000181744, -4732.654603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000181744,  0.000141805
2017-03-21 12:03:51.742799, slv, 06a01afffe05902c(unknown)/1,  0.000215039, -0.000008355,  0.000228670,  0.000181744, -4741.009603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000181744,  0.000228670
2017-03-21 12:03:52.522333, slv, 06a01afffe05902c(unknown)/1,  0.000215039, -0.000010139,  0.000228670,  0.000228353, -4741.009603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000228353,  0.000228670
2017-03-21 12:03:53.332724, slv, 06a01afffe05902c(unknown)/1,  0.000214737, -0.000010139,  0.000144004,  0.000228353, -4751.148603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000228353,  0.000144004
2017-03-21 12:03:53.399935, slv, 06a01afffe05902c(unknown)/1,  0.000214447, -0.000010139,  0.000183893,  0.000228353, -4751.148603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000228353,  0.000183893
2017-03-21 12:03:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214447,  0.000015602,  0.000183893,  0.000232338, -4751.148603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000232338,  0.000183893
2017-03-21 12:03:54.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214447,  0.000025231,  0.000183893,  0.000247019, -4735.546603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000247019,  0.000183893
2017-03-21 12:03:55.058460, slv, 06a01afffe05902c(unknown)/1,  0.000214286,  0.000025231,  0.000157395,  0.000247019, -4710.315603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000247019,  0.000157395
2017-03-21 12:03:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214286,  0.000005795,  0.000157395,  0.000193303, -4710.315603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000193303,  0.000157395
2017-03-21 12:03:55.882186, slv, 06a01afffe05902c(unknown)/1,  0.000214268,  0.000005795,  0.000254905,  0.000193303, -4704.520603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000193303,  0.000254905
2017-03-21 12:03:56.314775, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000005795,  0.000225029,  0.000193303, -4704.520603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000193303,  0.000225029
2017-03-21 12:03:56.521566, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000040774,  0.000225029,  0.000316836, -4704.520603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000316836,  0.000225029
2017-03-21 12:03:56.549642, slv, 06a01afffe05902c(unknown)/1,  0.000214542,  0.000040774,  0.000182822,  0.000316836, -4663.746603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000316836,  0.000182822
2017-03-21 12:03:57.522357, slv, 06a01afffe05902c(unknown)/1,  0.000214542,  0.000047830,  0.000182822,  0.000207672, -4663.746603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000207672,  0.000182822
2017-03-21 12:03:58.113108, slv, 06a01afffe05902c(unknown)/1,  0.000214792,  0.000047830,  0.000214821,  0.000207672, -4615.916603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000207672,  0.000214821
2017-03-21 12:03:58.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214792, -0.000008837,  0.000214821,  0.000203987, -4615.916603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000203987,  0.000214821
2017-03-21 12:03:59.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214792, -0.000017095,  0.000214821,  0.000191406, -4624.753603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000191406,  0.000214821
2017-03-21 12:03:59.706055, slv, 06a01afffe05902c(unknown)/1,  0.000214702, -0.000017095,  0.000222210,  0.000191406, -4641.848603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000191406,  0.000222210
2017-03-21 12:04:00.521549, slv, 06a01afffe05902c(unknown)/1,  0.000214702,  0.000008041,  0.000222210,  0.000254171, -4641.848603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000254171,  0.000222210
2017-03-21 12:04:01.186975, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000008041,  0.000144262,  0.000254171, -4633.807603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000254171,  0.000144262
2017-03-21 12:04:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000026317,  0.000144262,  0.000227685, -4633.807603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000227685,  0.000144262
2017-03-21 12:04:02.522449, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000018514,  0.000144262,  0.000238381, -4607.490603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000238381,  0.000144262
2017-03-21 12:04:02.853401, slv, 06a01afffe05902c(unknown)/1,  0.000214543,  0.000018514,  0.000227484,  0.000238381, -4588.976603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000238381,  0.000227484
2017-03-21 12:04:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214543,  0.000030632,  0.000227484,  0.000251946, -4588.976603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000251946,  0.000227484
2017-03-21 12:04:04.135128, slv, 06a01afffe05902c(unknown)/1,  0.000214935,  0.000030632,  0.000240819,  0.000251946, -4558.344603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000251946,  0.000240819
2017-03-21 12:04:04.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214935, -0.000002903,  0.000240819,  0.000171726, -4558.344603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000171726,  0.000240819
2017-03-21 12:04:05.280057, slv, 06a01afffe05902c(unknown)/1,  0.000215020, -0.000002903,  0.000217112,  0.000171726, -4561.247603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000171726,  0.000217112
2017-03-21 12:04:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215020, -0.000020408,  0.000217112,  0.000217413, -4561.247603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000217413,  0.000217112
2017-03-21 12:04:06.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215020, -0.000006687,  0.000217112,  0.000199253, -4581.655603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000199253,  0.000217112
2017-03-21 12:04:07.103488, slv, 06a01afffe05902c(unknown)/1,  0.000214472, -0.000006687,  0.000131587,  0.000199253, -4588.342603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000199253,  0.000131587
2017-03-21 12:04:07.522681, slv, 06a01afffe05902c(unknown)/1,  0.000214472, -0.000031468,  0.000131587,  0.000167301, -4588.342603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000167301,  0.000131587
2017-03-21 12:04:08.370363, slv, 06a01afffe05902c(unknown)/1,  0.000213908, -0.000031468,  0.000215480,  0.000167301, -4619.810603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000167301,  0.000215480
2017-03-21 12:04:08.414672, slv, 06a01afffe05902c(unknown)/1,  0.000213311, -0.000031468,  0.000152689,  0.000167301, -4619.810603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000167301,  0.000152689
2017-03-21 12:04:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213311, -0.000028655,  0.000152689,  0.000203171, -4619.810603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000203171,  0.000152689
2017-03-21 12:04:09.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213311,  0.000007477,  0.000152689,  0.000238406, -4648.465603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000238406,  0.000152689
2017-03-21 12:04:09.685546, slv, 06a01afffe05902c(unknown)/1,  0.000213034,  0.000007477,  0.000223961,  0.000238406, -4640.988603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000238406,  0.000223961
2017-03-21 12:04:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213034,  0.000005737,  0.000223961,  0.000199413, -4640.988603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000199413,  0.000223961
2017-03-21 12:04:10.823082, slv, 06a01afffe05902c(unknown)/1,  0.000213117,  0.000005737,  0.000211585,  0.000199413, -4635.251603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000199413,  0.000211585
2017-03-21 12:04:10.920248, slv, 06a01afffe05902c(unknown)/1,  0.000212925,  0.000005737,  0.000192858,  0.000199413, -4635.251603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000199413,  0.000192858
2017-03-21 12:04:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212925, -0.000000294,  0.000192858,  0.000225958, -4635.251603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000225958,  0.000192858
2017-03-21 12:04:12.311073, slv, 06a01afffe05902c(unknown)/1,  0.000212736, -0.000000294,  0.000184970,  0.000225958, -4635.545603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000225958,  0.000184970
2017-03-21 12:04:12.522473, slv, 06a01afffe05902c(unknown)/1,  0.000212736,  0.000051632,  0.000184970,  0.000302969, -4635.545603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000302969,  0.000184970
2017-03-21 12:04:13.393728, slv, 06a01afffe05902c(unknown)/1,  0.000212814,  0.000051632,  0.000157082,  0.000302969, -4583.913603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000302969,  0.000157082
2017-03-21 12:04:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212814,  0.000031233,  0.000157082,  0.000185047, -4583.913603516, S, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000185047,  0.000157082
2017-03-21 12:04:14.294613, slv, 06a01afffe05902c(unknown)/1,  0.000212860,  0.000031233,  0.000217862,  0.000185047, -4552.680603516, D, 0.000221354, 1986, 0.000002114, 30180, -4759, 92,  0.000185047,  0.000217862
2017-03-21 12:04:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212860, -0.000022558,  0.000217862,  0.000195510, -4552.680603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000195510,  0.000217862
2017-03-21 12:04:15.521598, slv, 06a01afffe05902c(unknown)/1,  0.000212860,  0.000041130,  0.000217862,  0.000312470, -4575.238603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312470,  0.000217862
2017-03-21 12:04:15.706815, slv, 06a01afffe05902c(unknown)/1,  0.000213080,  0.000041130,  0.000192460,  0.000312470, -4534.108603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312470,  0.000192460
2017-03-21 12:04:16.521426, slv, 06a01afffe05902c(unknown)/1,  0.000213080,  0.000033703,  0.000192460,  0.000180875, -4534.108603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000180875,  0.000192460
2017-03-21 12:04:17.161635, slv, 06a01afffe05902c(unknown)/1,  0.000213067,  0.000033703,  0.000163310,  0.000180875, -4500.405603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000180875,  0.000163310
2017-03-21 12:04:17.522552, slv, 06a01afffe05902c(unknown)/1,  0.000213067,  0.000011708,  0.000163310,  0.000268687, -4500.405603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000268687,  0.000163310
2017-03-21 12:04:18.373744, slv, 06a01afffe05902c(unknown)/1,  0.000212853,  0.000011708,  0.000184511,  0.000268687, -4488.697603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000268687,  0.000184511
2017-03-21 12:04:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212853, -0.000019413,  0.000184511,  0.000118407, -4488.697603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000118407,  0.000184511
2017-03-21 12:04:18.871485, slv, 06a01afffe05902c(unknown)/1,  0.000212689, -0.000019413,  0.000237749,  0.000118407, -4508.110603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000118407,  0.000237749
2017-03-21 12:04:19.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212689, -0.000043786,  0.000237749,  0.000219563, -4508.110603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000219563,  0.000237749
2017-03-21 12:04:19.566692, slv, 06a01afffe05902c(unknown)/1,  0.000212337, -0.000043786,  0.000184828,  0.000219563, -4551.896603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000219563,  0.000184828
2017-03-21 12:04:20.324310, slv, 06a01afffe05902c(unknown)/1,  0.000212019, -0.000043786,  0.000143928,  0.000219563, -4551.896603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000219563,  0.000143928
2017-03-21 12:04:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212019,  0.000017596,  0.000143928,  0.000240337, -4551.896603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000240337,  0.000143928
2017-03-21 12:04:21.521574, slv, 06a01afffe05902c(unknown)/1,  0.000212019,  0.000064183,  0.000143928,  0.000312067, -4534.300603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312067,  0.000143928
2017-03-21 12:04:22.310014, slv, 06a01afffe05902c(unknown)/1,  0.000212168,  0.000064183,  0.000210610,  0.000312067, -4470.117603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312067,  0.000210610
2017-03-21 12:04:22.411925, slv, 06a01afffe05902c(unknown)/1,  0.000212935,  0.000064183,  0.000210233,  0.000312067, -4470.117603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312067,  0.000210233
2017-03-21 12:04:22.522342, slv, 06a01afffe05902c(unknown)/1,  0.000212935,  0.000044596,  0.000210233,  0.000202078, -4470.117603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000202078,  0.000210233
2017-03-21 12:04:23.410657, slv, 06a01afffe05902c(unknown)/1,  0.000213267,  0.000044596,  0.000212354,  0.000202078, -4425.521603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000202078,  0.000212354
2017-03-21 12:04:23.521404, slv, 06a01afffe05902c(unknown)/1,  0.000213267, -0.000032874,  0.000212354,  0.000158374, -4425.521603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000158374,  0.000212354
2017-03-21 12:04:23.993244, slv, 06a01afffe05902c(unknown)/1,  0.000213158, -0.000032874,  0.000252412,  0.000158374, -4458.395603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000158374,  0.000252412
2017-03-21 12:04:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000213158, -0.000008638,  0.000252412,  0.000250774, -4458.395603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000250774,  0.000252412
2017-03-21 12:04:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000054277,  0.000252412,  0.000284097, -4467.033603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000284097,  0.000252412
2017-03-21 12:04:25.685037, slv, 06a01afffe05902c(unknown)/1,  0.000213409,  0.000054277,  0.000221951,  0.000284097, -4412.756603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000284097,  0.000221951
2017-03-21 12:04:26.521384, slv, 06a01afffe05902c(unknown)/1,  0.000213409,  0.000000129,  0.000221951,  0.000142728, -4412.756603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000142728,  0.000221951
2017-03-21 12:04:26.750783, slv, 06a01afffe05902c(unknown)/1,  0.000213410,  0.000000129,  0.000205238,  0.000142728, -4412.627603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000142728,  0.000205238
2017-03-21 12:04:26.991697, slv, 06a01afffe05902c(unknown)/1,  0.000212750,  0.000000129,  0.000193978,  0.000142728, -4412.627603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000142728,  0.000193978
2017-03-21 12:04:27.506945, slv, 06a01afffe05902c(unknown)/1,  0.000212134,  0.000000129,  0.000213772,  0.000142728, -4412.627603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000142728,  0.000213772
2017-03-21 12:04:27.522252, slv, 06a01afffe05902c(unknown)/1,  0.000212134, -0.000053073,  0.000213772,  0.000176668, -4412.627603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000176668,  0.000213772
2017-03-21 12:04:28.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212134,  0.000032645,  0.000213772,  0.000312890, -4465.700603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312890,  0.000213772
2017-03-21 12:04:29.005282, slv, 06a01afffe05902c(unknown)/1,  0.000212323,  0.000032645,  0.000227530,  0.000312890, -4433.055603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312890,  0.000227530
2017-03-21 12:04:29.481081, slv, 06a01afffe05902c(unknown)/1,  0.000213228,  0.000032645,  0.000227656,  0.000312890, -4433.055603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000312890,  0.000227656
2017-03-21 12:04:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213228,  0.000030989,  0.000227656,  0.000174449, -4433.055603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000174449,  0.000227656
2017-03-21 12:04:29.559426, slv, 06a01afffe05902c(unknown)/1,  0.000213506,  0.000030989,  0.000209162,  0.000174449, -4402.066603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000174449,  0.000209162
2017-03-21 12:04:30.521559, slv, 06a01afffe05902c(unknown)/1,  0.000213506,  0.000024440,  0.000209162,  0.000301164, -4402.066603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000301164,  0.000209162
2017-03-21 12:04:30.650385, slv, 06a01afffe05902c(unknown)/1,  0.000213654,  0.000024440,  0.000207248,  0.000301164, -4377.626603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000301164,  0.000207248
2017-03-21 12:04:31.521407, slv, 06a01afffe05902c(unknown)/1,  0.000213654,  0.000021062,  0.000207248,  0.000168119, -4377.626603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000168119,  0.000207248
2017-03-21 12:04:32.522338, slv, 06a01afffe05902c(unknown)/1,  0.000213654, -0.000014416,  0.000207248,  0.000230356, -4356.564603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000230356,  0.000207248
2017-03-21 12:04:32.607017, slv, 06a01afffe05902c(unknown)/1,  0.000213966, -0.000014416,  0.000195808,  0.000230356, -4370.980603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000230356,  0.000195808
2017-03-21 12:04:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213966, -0.000001855,  0.000195808,  0.000193553, -4370.980603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000193553,  0.000195808
2017-03-21 12:04:34.351765, slv, 06a01afffe05902c(unknown)/1,  0.000214047, -0.000001855,  0.000256980,  0.000193553, -4372.835603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000193553,  0.000256980
2017-03-21 12:04:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000214047,  0.000000737,  0.000256980,  0.000235934, -4372.835603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000235934,  0.000256980
2017-03-21 12:04:34.724250, slv, 06a01afffe05902c(unknown)/1,  0.000214292,  0.000000737,  0.000232533,  0.000235934, -4372.098603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000235934,  0.000232533
2017-03-21 12:04:35.521383, slv, 06a01afffe05902c(unknown)/1,  0.000214292, -0.000032057,  0.000232533,  0.000128292, -4372.098603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000128292,  0.000232533
2017-03-21 12:04:35.825515, slv, 06a01afffe05902c(unknown)/1,  0.000214145, -0.000032057,  0.000222767,  0.000128292, -4404.155603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000128292,  0.000222767
2017-03-21 12:04:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000214145, -0.000043007,  0.000222767,  0.000214131, -4404.155603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000214131,  0.000222767
2017-03-21 12:04:37.393526, slv, 06a01afffe05902c(unknown)/1,  0.000213879, -0.000043007,  0.000223291,  0.000214131, -4447.162603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000214131,  0.000223291
2017-03-21 12:04:37.521534, slv, 06a01afffe05902c(unknown)/1,  0.000213879,  0.000006766,  0.000223291,  0.000227425, -4447.162603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000227425,  0.000223291
2017-03-21 12:04:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000213879,  0.000030991,  0.000223291,  0.000262316, -4440.396603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000262316,  0.000223291
2017-03-21 12:04:39.032800, slv, 06a01afffe05902c(unknown)/1,  0.000214287,  0.000030991,  0.000260212,  0.000262316, -4409.405603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000262316,  0.000260212
2017-03-21 12:04:39.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214287,  0.000034809,  0.000260212,  0.000235470, -4409.405603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000235470,  0.000260212
2017-03-21 12:04:40.178345, slv, 06a01afffe05902c(unknown)/1,  0.000214692,  0.000034809,  0.000202832,  0.000235470, -4374.596603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000235470,  0.000202832
2017-03-21 12:04:40.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214692, -0.000027157,  0.000202832,  0.000139196, -4374.596603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000139196,  0.000202832
2017-03-21 12:04:41.016941, slv, 06a01afffe05902c(unknown)/1,  0.000214508, -0.000027157,  0.000234239,  0.000139196, -4401.753603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000139196,  0.000234239
2017-03-21 12:04:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214508, -0.000058996,  0.000234239,  0.000172012, -4401.753603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000172012,  0.000234239
2017-03-21 12:04:41.793506, slv, 06a01afffe05902c(unknown)/1,  0.000214075, -0.000058996,  0.000201674,  0.000172012, -4460.749603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000172012,  0.000201674
2017-03-21 12:04:42.521612, slv, 06a01afffe05902c(unknown)/1,  0.000214075,  0.000025278,  0.000201674,  0.000307128, -4460.749603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000307128,  0.000201674
2017-03-21 12:04:43.036246, slv, 06a01afffe05902c(unknown)/1,  0.000214267,  0.000025278,  0.000224522,  0.000307128, -4435.471603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000307128,  0.000224522
2017-03-21 12:04:43.265489, slv, 06a01afffe05902c(unknown)/1,  0.000215095,  0.000025278,  0.000230157,  0.000307128, -4435.471603516, D, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000307128,  0.000230157
2017-03-21 12:04:43.522415, slv, 06a01afffe05902c(unknown)/1,  0.000215095,  0.000043075,  0.000230157,  0.000208192, -4435.471603516, S, 0.000214524, 1180, 0.000006501, 22325, -4658, 66,  0.000208192,  0.000230157
2017-03-21 12:04:44.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215095, -0.000005542,  0.000230157,  0.000210913, -4392.396603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000210913,  0.000230157
2017-03-21 12:04:45.124571, slv, 06a01afffe05902c(unknown)/1,  0.000215455, -0.000005542,  0.000204368,  0.000210913, -4397.938603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000210913,  0.000204368
2017-03-21 12:04:45.267876, slv, 06a01afffe05902c(unknown)/1,  0.000215308, -0.000005542,  0.000197881,  0.000210913, -4397.938603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000210913,  0.000197881
2017-03-21 12:04:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000009444,  0.000197881,  0.000238379, -4397.938603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000238379,  0.000197881
2017-03-21 12:04:46.521561, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000031123,  0.000197881,  0.000254484, -4388.494603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000254484,  0.000197881
2017-03-21 12:04:46.909240, slv, 06a01afffe05902c(unknown)/1,  0.000215472,  0.000031123,  0.000239917,  0.000254484, -4357.371603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000254484,  0.000239917
2017-03-21 12:04:47.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215472, -0.000020211,  0.000239917,  0.000135874, -4357.371603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000135874,  0.000239917
2017-03-21 12:04:48.223076, slv, 06a01afffe05902c(unknown)/1,  0.000215435, -0.000020211,  0.000222051,  0.000135874, -4377.582603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000135874,  0.000222051
2017-03-21 12:04:48.522316, slv, 06a01afffe05902c(unknown)/1,  0.000215435, -0.000060347,  0.000222051,  0.000174339, -4377.582603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000174339,  0.000222051
2017-03-21 12:04:49.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215435, -0.000019074,  0.000222051,  0.000218383, -4437.929603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000222051
2017-03-21 12:04:49.578223, slv, 06a01afffe05902c(unknown)/1,  0.000215236, -0.000019074,  0.000234573,  0.000218383, -4457.003603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000234573
2017-03-21 12:04:49.716992, slv, 06a01afffe05902c(unknown)/1,  0.000215470, -0.000019074,  0.000249535,  0.000218383, -4457.003603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000249535
2017-03-21 12:04:49.725986, slv, 06a01afffe05902c(unknown)/1,  0.000215684, -0.000019074,  0.000230478,  0.000218383, -4457.003603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000230478
2017-03-21 12:04:49.838664, slv, 06a01afffe05902c(unknown)/1,  0.000215878, -0.000019074,  0.000245122,  0.000218383, -4457.003603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000245122
2017-03-21 12:04:49.962815, slv, 06a01afffe05902c(unknown)/1,  0.000216037, -0.000019074,  0.000222263,  0.000218383, -4457.003603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000222263
2017-03-21 12:04:50.073609, slv, 06a01afffe05902c(unknown)/1,  0.000215969, -0.000019074,  0.000187584,  0.000218383, -4457.003603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000218383,  0.000187584
2017-03-21 12:04:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215969,  0.000011372,  0.000187584,  0.000235765, -4457.003603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000235765,  0.000187584
2017-03-21 12:04:51.184922, slv, 06a01afffe05902c(unknown)/1,  0.000215898,  0.000011372,  0.000203965,  0.000235765, -4445.631603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000235765,  0.000203965
2017-03-21 12:04:51.521610, slv, 06a01afffe05902c(unknown)/1,  0.000215898,  0.000049523,  0.000203965,  0.000295148, -4445.631603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000295148,  0.000203965
2017-03-21 12:04:51.891467, slv, 06a01afffe05902c(unknown)/1,  0.000216351,  0.000049523,  0.000244580,  0.000295148, -4396.108603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000295148,  0.000244580
2017-03-21 12:04:52.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216351,  0.000019708,  0.000244580,  0.000176516, -4396.108603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000176516,  0.000244580
2017-03-21 12:04:53.522333, slv, 06a01afffe05902c(unknown)/1,  0.000216351, -0.000049349,  0.000244580,  0.000157486, -4376.400603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000157486,  0.000244580
2017-03-21 12:04:53.693963, slv, 06a01afffe05902c(unknown)/1,  0.000216705, -0.000049349,  0.000258902,  0.000157486, -4425.749603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000157486,  0.000258902
2017-03-21 12:04:53.870889, slv, 06a01afffe05902c(unknown)/1,  0.000216564, -0.000049349,  0.000256905,  0.000157486, -4425.749603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000157486,  0.000256905
2017-03-21 12:04:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000216564, -0.000001653,  0.000256905,  0.000272122, -4425.749603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000272122,  0.000256905
2017-03-21 12:04:54.818152, slv, 06a01afffe05902c(unknown)/1,  0.000216795, -0.000001653,  0.000238968,  0.000272122, -4427.402603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000272122,  0.000238968
2017-03-21 12:04:55.135619, slv, 06a01afffe05902c(unknown)/1,  0.000217357, -0.000001653,  0.000227849,  0.000272122, -4427.402603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000272122,  0.000227849
2017-03-21 12:04:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217357,  0.000021244,  0.000227849,  0.000204287, -4427.402603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000204287,  0.000227849
2017-03-21 12:04:56.521411, slv, 06a01afffe05902c(unknown)/1,  0.000217357, -0.000046591,  0.000227849,  0.000137245, -4406.158603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000137245,  0.000227849
2017-03-21 12:04:56.810787, slv, 06a01afffe05902c(unknown)/1,  0.000217555, -0.000046591,  0.000282964,  0.000137245, -4452.749603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000137245,  0.000282964
2017-03-21 12:04:57.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217555, -0.000048507,  0.000282964,  0.000200652, -4452.749603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000200652,  0.000282964
2017-03-21 12:04:58.233645, slv, 06a01afffe05902c(unknown)/1,  0.000217429, -0.000048507,  0.000217001,  0.000200652, -4501.256603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000200652,  0.000217001
2017-03-21 12:04:58.522309, slv, 06a01afffe05902c(unknown)/1,  0.000217429, -0.000028642,  0.000217001,  0.000177047, -4501.256603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000177047,  0.000217001
2017-03-21 12:04:58.629245, slv, 06a01afffe05902c(unknown)/1,  0.000217082, -0.000028642,  0.000186147,  0.000177047, -4529.898603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000177047,  0.000186147
2017-03-21 12:04:59.395254, slv, 06a01afffe05902c(unknown)/1,  0.000216480, -0.000028642,  0.000173933,  0.000177047, -4529.898603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000177047,  0.000173933
2017-03-21 12:04:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216480, -0.000017740,  0.000173933,  0.000221383, -4529.898603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000221383,  0.000173933
2017-03-21 12:05:00.521555, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000030969,  0.000173933,  0.000273517, -4547.638603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000273517,  0.000173933
2017-03-21 12:05:00.774594, slv, 06a01afffe05902c(unknown)/1,  0.000216362,  0.000030969,  0.000211285,  0.000273517, -4516.669603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000273517,  0.000211285
2017-03-21 12:05:00.914918, slv, 06a01afffe05902c(unknown)/1,  0.000216818,  0.000030969,  0.000223743,  0.000273517, -4516.669603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000273517,  0.000223743
2017-03-21 12:05:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216818, -0.000004881,  0.000223743,  0.000150020, -4516.669603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000150020,  0.000223743
2017-03-21 12:05:02.053229, slv, 06a01afffe05902c(unknown)/1,  0.000216681, -0.000004881,  0.000184903,  0.000150020, -4521.550603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000150020,  0.000184903
2017-03-21 12:05:02.521530, slv, 06a01afffe05902c(unknown)/1,  0.000216681, -0.000030028,  0.000184903,  0.000223424, -4521.550603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000223424,  0.000184903
2017-03-21 12:05:02.533660, slv, 06a01afffe05902c(unknown)/1,  0.000216317, -0.000030028,  0.000215259,  0.000223424, -4551.578603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000223424,  0.000215259
2017-03-21 12:05:03.522663, slv, 06a01afffe05902c(unknown)/1,  0.000216317,  0.000017731,  0.000215259,  0.000245038, -4551.578603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000245038,  0.000215259
2017-03-21 12:05:04.241764, slv, 06a01afffe05902c(unknown)/1,  0.000216227,  0.000017731,  0.000158619,  0.000245038, -4533.847603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000245038,  0.000158619
2017-03-21 12:05:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216227,  0.000007566,  0.000158619,  0.000202639, -4533.847603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000202639,  0.000158619
2017-03-21 12:05:05.019126, slv, 06a01afffe05902c(unknown)/1,  0.000216013,  0.000007566,  0.000203787,  0.000202639, -4526.281603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000202639,  0.000203787
2017-03-21 12:05:05.521605, slv, 06a01afffe05902c(unknown)/1,  0.000216013,  0.000054559,  0.000203787,  0.000338719, -4526.281603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000338719,  0.000203787
2017-03-21 12:05:06.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216013,  0.000044768,  0.000203787,  0.000182842, -4471.722603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000182842,  0.000203787
2017-03-21 12:05:06.645191, slv, 06a01afffe05902c(unknown)/1,  0.000215910,  0.000044768,  0.000248407,  0.000182842, -4426.954603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000182842,  0.000248407
2017-03-21 12:05:07.191744, slv, 06a01afffe05902c(unknown)/1,  0.000215952,  0.000044768,  0.000260216,  0.000182842, -4426.954603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000182842,  0.000260216
2017-03-21 12:05:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215952, -0.000018894,  0.000260216,  0.000211334, -4426.954603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000211334,  0.000260216
2017-03-21 12:05:08.527381, slv, 06a01afffe05902c(unknown)/1,  0.000215952,  0.000023052,  0.000260216,  0.000266675, -4445.848603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000266675,  0.000260216
2017-03-21 12:05:08.745540, slv, 06a01afffe05902c(unknown)/1,  0.000216254,  0.000023052,  0.000231430,  0.000266675, -4422.796603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000266675,  0.000231430
2017-03-21 12:05:09.521418, slv, 06a01afffe05902c(unknown)/1,  0.000216254,  0.000000739,  0.000231430,  0.000167009, -4422.796603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000167009,  0.000231430
2017-03-21 12:05:09.613938, slv, 06a01afffe05902c(unknown)/1,  0.000216181,  0.000000739,  0.000181272,  0.000167009, -4422.057603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000167009,  0.000181272
2017-03-21 12:05:10.389569, slv, 06a01afffe05902c(unknown)/1,  0.000215655,  0.000000739,  0.000214692,  0.000167009, -4422.057603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000167009,  0.000214692
2017-03-21 12:05:10.521383, slv, 06a01afffe05902c(unknown)/1,  0.000215655, -0.000062834,  0.000214692,  0.000139230, -4422.057603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000139230,  0.000214692
2017-03-21 12:05:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215655, -0.000049106,  0.000214692,  0.000193866, -4484.891603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000193866,  0.000214692
2017-03-21 12:05:11.802449, slv, 06a01afffe05902c(unknown)/1,  0.000215620, -0.000049106,  0.000278096,  0.000193866, -4533.997603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000193866,  0.000278096
2017-03-21 12:05:12.521419, slv, 06a01afffe05902c(unknown)/1,  0.000215620, -0.000041140,  0.000278096,  0.000155128, -4533.997603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000155128,  0.000278096
2017-03-21 12:05:12.814104, slv, 06a01afffe05902c(unknown)/1,  0.000215645, -0.000041140,  0.000241673,  0.000155128, -4575.137603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000155128,  0.000241673
2017-03-21 12:05:13.230689, slv, 06a01afffe05902c(unknown)/1,  0.000215299, -0.000041140,  0.000222185,  0.000155128, -4575.137603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000155128,  0.000222185
2017-03-21 12:05:13.522385, slv, 06a01afffe05902c(unknown)/1,  0.000215299, -0.000018863,  0.000222185,  0.000238066, -4575.137603516, S, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000238066,  0.000222185
2017-03-21 12:05:13.957275, slv, 06a01afffe05902c(unknown)/1,  0.000215227, -0.000018863,  0.000227279,  0.000238066, -4594.000603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000238066,  0.000227279
2017-03-21 12:05:14.323911, slv, 06a01afffe05902c(unknown)/1,  0.000215344, -0.000018863,  0.000187458,  0.000238066, -4594.000603516, D, 0.000213422, 829, 0.000005343, 33903, -4442, 59,  0.000238066,  0.000187458
2017-03-21 12:05:14.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215344, -0.000010602,  0.000187458,  0.000171374, -4594.000603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000171374,  0.000187458
2017-03-21 12:05:14.879200, slv, 06a01afffe05902c(unknown)/1,  0.000215110, -0.000010602,  0.000204657,  0.000171374, -4604.602603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000171374,  0.000204657
2017-03-21 12:05:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000215110, -0.000022894,  0.000204657,  0.000213291, -4604.602603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000213291,  0.000204657
2017-03-21 12:05:15.614705, slv, 06a01afffe05902c(unknown)/1,  0.000214795, -0.000022894,  0.000190555,  0.000213291, -4627.496603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000213291,  0.000190555
2017-03-21 12:05:16.093807, slv, 06a01afffe05902c(unknown)/1,  0.000214454, -0.000022894,  0.000154750,  0.000213291, -4627.496603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000213291,  0.000154750
2017-03-21 12:05:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000214454,  0.000029107,  0.000154750,  0.000274487, -4627.496603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000274487,  0.000154750
2017-03-21 12:05:16.773155, slv, 06a01afffe05902c(unknown)/1,  0.000214411,  0.000029107,  0.000204362,  0.000274487, -4598.389603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000274487,  0.000204362
2017-03-21 12:05:17.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214411,  0.000024189,  0.000204362,  0.000202756, -4598.389603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000202756,  0.000204362
2017-03-21 12:05:17.619255, slv, 06a01afffe05902c(unknown)/1,  0.000214404,  0.000024189,  0.000174141,  0.000202756, -4574.200603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000202756,  0.000174141
2017-03-21 12:05:18.522312, slv, 06a01afffe05902c(unknown)/1,  0.000214404,  0.000000019,  0.000174141,  0.000226096, -4574.200603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000226096,  0.000174141
2017-03-21 12:05:19.209606, slv, 06a01afffe05902c(unknown)/1,  0.000214195,  0.000000019,  0.000201176,  0.000226096, -4574.181603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000226096,  0.000201176
2017-03-21 12:05:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214195,  0.000004410,  0.000201176,  0.000211322, -4574.181603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000211322,  0.000201176
2017-03-21 12:05:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214195,  0.000013569,  0.000201176,  0.000244206, -4569.771603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000244206,  0.000201176
2017-03-21 12:05:20.595836, slv, 06a01afffe05902c(unknown)/1,  0.000216449,  0.000013569,  0.000762217,  0.000244206, -4556.202603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000244206,  0.000762217
2017-03-21 12:05:21.243631, slv, 06a01afffe05902c(unknown)/1,  0.000218641,  0.000013569,  0.000176440,  0.000244206, -4556.202603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000244206,  0.000176440
2017-03-21 12:05:21.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218641,  0.000025448,  0.000176440,  0.000239528, -4556.202603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000239528,  0.000176440
2017-03-21 12:05:22.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218641,  0.000006532,  0.000176440,  0.000210818, -4530.754603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000210818,  0.000176440
2017-03-21 12:05:23.010734, slv, 06a01afffe05902c(unknown)/1,  0.000218556,  0.000006532,  0.000221415,  0.000210818, -4524.222603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000210818,  0.000221415
2017-03-21 12:05:23.343589, slv, 06a01afffe05902c(unknown)/1,  0.000218547,  0.000006532,  0.000228772,  0.000210818, -4524.222603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000210818,  0.000228772
2017-03-21 12:05:23.522364, slv, 06a01afffe05902c(unknown)/1,  0.000218547, -0.000018144,  0.000228772,  0.000190080, -4524.222603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000190080,  0.000228772
2017-03-21 12:05:24.309202, slv, 06a01afffe05902c(unknown)/1,  0.000218167, -0.000018144,  0.000147129,  0.000190080, -4542.366603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000190080,  0.000147129
2017-03-21 12:05:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218167, -0.000025380,  0.000147129,  0.000195872, -4542.366603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000195872,  0.000147129
2017-03-21 12:05:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218167, -0.000025502,  0.000147129,  0.000189457, -4567.746603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000189457,  0.000147129
2017-03-21 12:05:25.751249, slv, 06a01afffe05902c(unknown)/1,  0.000217758, -0.000025502,  0.000241185,  0.000189457, -4593.248603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000189457,  0.000241185
2017-03-21 12:05:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000217758,  0.000005603,  0.000241185,  0.000257674, -4593.248603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000257674,  0.000241185
2017-03-21 12:05:27.506812, slv, 06a01afffe05902c(unknown)/1,  0.000217808,  0.000005603,  0.000195397,  0.000257674, -4587.645603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000257674,  0.000195397
2017-03-21 12:05:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000217808, -0.000009067,  0.000195397,  0.000159758, -4587.645603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000159758,  0.000195397
2017-03-21 12:05:28.522370, slv, 06a01afffe05902c(unknown)/1,  0.000217808, -0.000019261,  0.000195397,  0.000237336, -4596.712603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000237336,  0.000195397
2017-03-21 12:05:28.868167, slv, 06a01afffe05902c(unknown)/1,  0.000218042, -0.000019261,  0.000240731,  0.000237336, -4615.973603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000237336,  0.000240731
2017-03-21 12:05:29.075964, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000019261,  0.000230224,  0.000237336, -4615.973603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000237336,  0.000230224
2017-03-21 12:05:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000001798,  0.000230224,  0.000195205, -4615.973603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000195205,  0.000230224
2017-03-21 12:05:30.210567, slv, 06a01afffe05902c(unknown)/1,  0.000218268, -0.000001798,  0.000195014,  0.000195205, -4617.771603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000195205,  0.000195014
2017-03-21 12:05:30.521537, slv, 06a01afffe05902c(unknown)/1,  0.000218268,  0.000008328,  0.000195014,  0.000258049, -4617.771603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000258049,  0.000195014
2017-03-21 12:05:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218268,  0.000015159,  0.000195014,  0.000208806, -4609.443603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000208806,  0.000195014
2017-03-21 12:05:31.712047, slv, 06a01afffe05902c(unknown)/1,  0.000218025,  0.000015159,  0.000211843,  0.000208806, -4594.284603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000208806,  0.000211843
2017-03-21 12:05:32.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218025, -0.000003064,  0.000211843,  0.000221360, -4594.284603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000221360,  0.000211843
2017-03-21 12:05:33.057976, slv, 06a01afffe05902c(unknown)/1,  0.000217888, -0.000003064,  0.000194974,  0.000221360, -4597.348603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000221360,  0.000194974
2017-03-21 12:05:33.522361, slv, 06a01afffe05902c(unknown)/1,  0.000217888,  0.000011312,  0.000194974,  0.000237178, -4597.348603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000237178,  0.000194974
2017-03-21 12:05:34.521416, slv, 06a01afffe05902c(unknown)/1,  0.000217888, -0.000023289,  0.000194974,  0.000152020, -4586.036603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000152020,  0.000194974
2017-03-21 12:05:34.673020, slv, 06a01afffe05902c(unknown)/1,  0.000217583, -0.000023289,  0.000225068,  0.000152020, -4609.325603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000152020,  0.000225068
2017-03-21 12:05:35.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217583, -0.000054939,  0.000225068,  0.000173572, -4609.325603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000173572,  0.000225068
2017-03-21 12:05:35.882435, slv, 06a01afffe05902c(unknown)/1,  0.000217224, -0.000054939,  0.000227789,  0.000173572, -4664.264603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000173572,  0.000227789
2017-03-21 12:05:36.005673, slv, 06a01afffe05902c(unknown)/1,  0.000217028, -0.000054939,  0.000243892,  0.000173572, -4664.264603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000173572,  0.000243892
2017-03-21 12:05:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217028, -0.000008016,  0.000243892,  0.000245006, -4664.264603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000245006,  0.000243892
2017-03-21 12:05:37.246477, slv, 06a01afffe05902c(unknown)/1,  0.000217022, -0.000008016,  0.000204032,  0.000245006, -4672.280603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000245006,  0.000204032
2017-03-21 12:05:37.521568, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000046993,  0.000204032,  0.000283030, -4672.280603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000283030,  0.000204032
2017-03-21 12:05:38.522355, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000009631,  0.000204032,  0.000170276, -4625.287603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000170276,  0.000204032
2017-03-21 12:05:39.002183, slv, 06a01afffe05902c(unknown)/1,  0.000216935,  0.000009631,  0.000226450,  0.000170276, -4615.656603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000170276,  0.000226450
2017-03-21 12:05:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216935, -0.000011902,  0.000226450,  0.000239878, -4615.656603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000239878,  0.000226450
2017-03-21 12:05:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216935,  0.000010010,  0.000226450,  0.000214013, -4627.558603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000214013,  0.000226450
2017-03-21 12:05:40.679073, slv, 06a01afffe05902c(unknown)/1,  0.000216834,  0.000010010,  0.000231079,  0.000214013, -4617.548603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000214013,  0.000231079
2017-03-21 12:05:40.788189, slv, 06a01afffe05902c(unknown)/1,  0.000216894,  0.000010010,  0.000223577,  0.000214013, -4617.548603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000214013,  0.000223577
2017-03-21 12:05:41.319336, slv, 06a01afffe05902c(unknown)/1,  0.000216826,  0.000010010,  0.000198528,  0.000214013, -4617.548603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000214013,  0.000198528
2017-03-21 12:05:41.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216826, -0.000047000,  0.000198528,  0.000125748, -4617.548603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000125748,  0.000198528
2017-03-21 12:05:42.409019, slv, 06a01afffe05902c(unknown)/1,  0.000216483, -0.000047000,  0.000241110,  0.000125748, -4664.548603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000125748,  0.000241110
2017-03-21 12:05:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216483, -0.000038800,  0.000241110,  0.000229961, -4664.548603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000229961,  0.000241110
2017-03-21 12:05:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216483,  0.000010485,  0.000241110,  0.000223975, -4703.348603516, S, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000223975,  0.000241110
2017-03-21 12:05:43.529351, slv, 06a01afffe05902c(unknown)/1,  0.000216051,  0.000010485,  0.000164386,  0.000223975, -4692.863603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000223975,  0.000164386
2017-03-21 12:05:44.477045, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000010485,  0.000179750,  0.000223975, -4692.863603516, D, 0.000216102, 648, -0.000006720, 33322, -4465, 65,  0.000223975,  0.000179750
2017-03-21 12:05:44.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215769, -0.000022283,  0.000179750,  0.000163711, -4692.863603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000163711,  0.000179750
2017-03-21 12:05:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215769, -0.000013701,  0.000179750,  0.000240426, -4715.146603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000240426,  0.000179750
2017-03-21 12:05:46.293055, slv, 06a01afffe05902c(unknown)/1,  0.000215560, -0.000013701,  0.000165458,  0.000240426, -4728.847603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000240426,  0.000165458
2017-03-21 12:05:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215560, -0.000000116,  0.000165458,  0.000190672, -4728.847603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000190672,  0.000165458
2017-03-21 12:05:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215560, -0.000018653,  0.000165458,  0.000203141, -4728.963603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000203141,  0.000165458
2017-03-21 12:05:47.780107, slv, 06a01afffe05902c(unknown)/1,  0.000215331, -0.000018653,  0.000194669,  0.000203141, -4747.616603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000203141,  0.000194669
2017-03-21 12:05:48.522407, slv, 06a01afffe05902c(unknown)/1,  0.000215331,  0.000003403,  0.000194669,  0.000234556, -4747.616603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000234556,  0.000194669
2017-03-21 12:05:49.283006, slv, 06a01afffe05902c(unknown)/1,  0.000215398,  0.000003403,  0.000246209,  0.000234556, -4744.213603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000234556,  0.000246209
2017-03-21 12:05:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215398,  0.000015634,  0.000246209,  0.000227443, -4744.213603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000227443,  0.000246209
2017-03-21 12:05:49.834223, slv, 06a01afffe05902c(unknown)/1,  0.000215613,  0.000015634,  0.000208513,  0.000227443, -4728.579603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000227443,  0.000208513
2017-03-21 12:05:50.521617, slv, 06a01afffe05902c(unknown)/1,  0.000215613,  0.000057758,  0.000208513,  0.000319085, -4728.579603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000319085,  0.000208513
2017-03-21 12:05:51.521426, slv, 06a01afffe05902c(unknown)/1,  0.000215613,  0.000023437,  0.000208513,  0.000159014, -4670.821603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000159014,  0.000208513
2017-03-21 12:05:51.800338, slv, 06a01afffe05902c(unknown)/1,  0.000215457,  0.000023437,  0.000227453,  0.000159014, -4647.384603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000159014,  0.000227453
2017-03-21 12:05:51.982317, slv, 06a01afffe05902c(unknown)/1,  0.000215135,  0.000023437,  0.000233921,  0.000159014, -4647.384603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000159014,  0.000233921
2017-03-21 12:05:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215135, -0.000053046,  0.000233921,  0.000165641, -4647.384603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000165641,  0.000233921
2017-03-21 12:05:53.379614, slv, 06a01afffe05902c(unknown)/1,  0.000214870, -0.000053046,  0.000234216,  0.000165641, -4700.430603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000165641,  0.000234216
2017-03-21 12:05:53.522464, slv, 06a01afffe05902c(unknown)/1,  0.000214870, -0.000010272,  0.000234216,  0.000243821, -4700.430603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000243821,  0.000234216
2017-03-21 12:05:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214870, -0.000004893,  0.000234216,  0.000176134, -4710.702603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000176134,  0.000234216
2017-03-21 12:05:54.935763, slv, 06a01afffe05902c(unknown)/1,  0.000214661, -0.000004893,  0.000230004,  0.000176134, -4715.595603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000176134,  0.000230004
2017-03-21 12:05:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214661, -0.000005601,  0.000230004,  0.000242196, -4715.595603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000242196,  0.000230004
2017-03-21 12:05:56.503294, slv, 06a01afffe05902c(unknown)/1,  0.000214785, -0.000005601,  0.000242173,  0.000242196, -4721.196603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000242196,  0.000242173
2017-03-21 12:05:56.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214785,  0.000025677,  0.000242173,  0.000238606, -4721.196603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000238606,  0.000242173
2017-03-21 12:05:56.548474, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000025677,  0.000187309,  0.000238606, -4695.519603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000238606,  0.000187309
2017-03-21 12:05:57.521526, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000032625,  0.000187309,  0.000256415, -4695.519603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000256415,  0.000187309
2017-03-21 12:05:57.871611, slv, 06a01afffe05902c(unknown)/1,  0.000214877,  0.000032625,  0.000149912,  0.000256415, -4662.894603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000256415,  0.000149912
2017-03-21 12:05:58.523527, slv, 06a01afffe05902c(unknown)/1,  0.000214877,  0.000015015,  0.000149912,  0.000203476, -4662.894603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000203476,  0.000149912
2017-03-21 12:05:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214877, -0.000004881,  0.000149912,  0.000216515, -4647.879603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000216515,  0.000149912
2017-03-21 12:05:59.771852, slv, 06a01afffe05902c(unknown)/1,  0.000214794, -0.000004881,  0.000215351,  0.000216515, -4652.760603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000216515,  0.000215351
2017-03-21 12:06:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000214794,  0.000009457,  0.000215351,  0.000232070, -4652.760603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000232070,  0.000215351
2017-03-21 12:06:00.782672, slv, 06a01afffe05902c(unknown)/1,  0.000214957,  0.000009457,  0.000237002,  0.000232070, -4643.303603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000232070,  0.000237002
2017-03-21 12:06:01.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214957, -0.000004203,  0.000237002,  0.000189275, -4643.303603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000189275,  0.000237002
2017-03-21 12:06:01.547606, slv, 06a01afffe05902c(unknown)/1,  0.000214904, -0.000004203,  0.000187816,  0.000189275, -4647.506603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000189275,  0.000187816
2017-03-21 12:06:02.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214904,  0.000002172,  0.000187816,  0.000244931, -4647.506603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000244931,  0.000187816
2017-03-21 12:06:03.203209, slv, 06a01afffe05902c(unknown)/1,  0.000214766,  0.000002172,  0.000202289,  0.000244931, -4645.334603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000244931,  0.000202289
2017-03-21 12:06:03.522510, slv, 06a01afffe05902c(unknown)/1,  0.000214766,  0.000026886,  0.000202289,  0.000238512, -4645.334603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000238512,  0.000202289
2017-03-21 12:06:03.575218, slv, 06a01afffe05902c(unknown)/1,  0.000214930,  0.000026886,  0.000215349,  0.000238512, -4618.448603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000238512,  0.000215349
2017-03-21 12:06:04.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214930,  0.000022084,  0.000215349,  0.000235352, -4618.448603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000235352,  0.000215349
2017-03-21 12:06:04.547902, slv, 06a01afffe05902c(unknown)/1,  0.000215155,  0.000022084,  0.000228196,  0.000235352, -4596.364603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000235352,  0.000228196
2017-03-21 12:06:05.338266, slv, 06a01afffe05902c(unknown)/1,  0.000215550,  0.000022084,  0.000262814,  0.000235352, -4596.364603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000235352,  0.000262814
2017-03-21 12:06:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215550,  0.000004405,  0.000262814,  0.000203937, -4596.364603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000203937,  0.000262814
2017-03-21 12:06:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000215550,  0.000039046,  0.000262814,  0.000305254, -4591.959603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000305254,  0.000262814
2017-03-21 12:06:07.211193, slv, 06a01afffe05902c(unknown)/1,  0.000216196,  0.000039046,  0.000224035,  0.000305254, -4552.913603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000305254,  0.000224035
2017-03-21 12:06:07.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216196,  0.000055402,  0.000224035,  0.000237297, -4552.913603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000237297,  0.000224035
2017-03-21 12:06:07.529550, slv, 06a01afffe05902c(unknown)/1,  0.000216633,  0.000055402,  0.000209972,  0.000237297, -4497.511603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000237297,  0.000209972
2017-03-21 12:06:07.934483, slv, 06a01afffe05902c(unknown)/1,  0.000216727,  0.000055402,  0.000205989,  0.000237297, -4497.511603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000237297,  0.000205989
2017-03-21 12:06:08.522413, slv, 06a01afffe05902c(unknown)/1,  0.000216727,  0.000008624,  0.000205989,  0.000212875, -4497.511603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000212875,  0.000205989
2017-03-21 12:06:09.016999, slv, 06a01afffe05902c(unknown)/1,  0.000216772,  0.000008624,  0.000222252,  0.000212875, -4488.887603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000212875,  0.000222252
2017-03-21 12:06:09.458527, slv, 06a01afffe05902c(unknown)/1,  0.000216801,  0.000008624,  0.000226507,  0.000212875, -4488.887603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000212875,  0.000226507
2017-03-21 12:06:09.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216801, -0.000002973,  0.000226507,  0.000214707, -4488.887603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000214707,  0.000226507
2017-03-21 12:06:10.521553, slv, 06a01afffe05902c(unknown)/1,  0.000216801,  0.000002275,  0.000226507,  0.000223446, -4491.860603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000223446,  0.000226507
2017-03-21 12:06:11.104181, slv, 06a01afffe05902c(unknown)/1,  0.000216933,  0.000002275,  0.000238113,  0.000223446, -4489.585603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000223446,  0.000238113
2017-03-21 12:06:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216933, -0.000012919,  0.000238113,  0.000184450, -4489.585603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000184450,  0.000238113
2017-03-21 12:06:11.942242, slv, 06a01afffe05902c(unknown)/1,  0.000216955, -0.000012919,  0.000227325,  0.000184450, -4502.504603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000184450,  0.000227325
2017-03-21 12:06:12.060524, slv, 06a01afffe05902c(unknown)/1,  0.000216763, -0.000012919,  0.000222453,  0.000184450, -4502.504603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000184450,  0.000222453
2017-03-21 12:06:12.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216763, -0.000030484,  0.000222453,  0.000188277, -4502.504603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000188277,  0.000222453
2017-03-21 12:06:13.522297, slv, 06a01afffe05902c(unknown)/1,  0.000216763, -0.000009456,  0.000222453,  0.000226338, -4532.988603516, S, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000226338,  0.000222453
2017-03-21 12:06:13.815067, slv, 06a01afffe05902c(unknown)/1,  0.000216765, -0.000009456,  0.000234278,  0.000226338, -4542.444603516, D, 0.000216845, 1406, -0.000003295, 22877, -4605, 44,  0.000226338,  0.000234278
2017-03-21 12:06:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216765,  0.000015512,  0.000234278,  0.000238216, -4542.444603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000238216,  0.000234278
2017-03-21 12:06:15.184065, slv, 06a01afffe05902c(unknown)/1,  0.000216881,  0.000015512,  0.000197828,  0.000238216, -4526.932603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000238216,  0.000197828
2017-03-21 12:06:15.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216881,  0.000004304,  0.000197828,  0.000204039, -4526.932603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000204039,  0.000197828
2017-03-21 12:06:16.391735, slv, 06a01afffe05902c(unknown)/1,  0.000216697,  0.000004304,  0.000180267,  0.000204039, -4522.628603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000204039,  0.000180267
2017-03-21 12:06:16.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216697, -0.000013160,  0.000180267,  0.000203219, -4522.628603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000203219,  0.000180267
2017-03-21 12:06:17.266809, slv, 06a01afffe05902c(unknown)/1,  0.000216580, -0.000013160,  0.000249330,  0.000203219, -4535.788603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000203219,  0.000249330
2017-03-21 12:06:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216580, -0.000004679,  0.000249330,  0.000220700, -4535.788603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000220700,  0.000249330
2017-03-21 12:06:17.583158, slv, 06a01afffe05902c(unknown)/1,  0.000216594, -0.000004679,  0.000196536,  0.000220700, -4540.467603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000220700,  0.000196536
2017-03-21 12:06:18.522505, slv, 06a01afffe05902c(unknown)/1,  0.000216594,  0.000013409,  0.000196536,  0.000239293, -4540.467603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000239293,  0.000196536
2017-03-21 12:06:18.606800, slv, 06a01afffe05902c(unknown)/1,  0.000216774,  0.000013409,  0.000255975,  0.000239293, -4527.058603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000239293,  0.000255975
2017-03-21 12:06:18.968652, slv, 06a01afffe05902c(unknown)/1,  0.000217312,  0.000013409,  0.000270296,  0.000239293, -4527.058603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000239293,  0.000270296
2017-03-21 12:06:19.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217312,  0.000010643,  0.000270296,  0.000215900, -4527.058603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000215900,  0.000270296
2017-03-21 12:06:20.521412, slv, 06a01afffe05902c(unknown)/1,  0.000217312, -0.000037500,  0.000270296,  0.000143724, -4516.415603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000143724,  0.000270296
2017-03-21 12:06:20.787692, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000037500,  0.000232028,  0.000143724, -4553.915603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000143724,  0.000232028
2017-03-21 12:06:21.521482, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000032096,  0.000232028,  0.000226772, -4553.915603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000226772,  0.000232028
2017-03-21 12:06:22.362289, slv, 06a01afffe05902c(unknown)/1,  0.000216979, -0.000032096,  0.000165639,  0.000226772, -4586.011603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000226772,  0.000165639
2017-03-21 12:06:22.521621, slv, 06a01afffe05902c(unknown)/1,  0.000216979,  0.000057609,  0.000165639,  0.000322802, -4586.011603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000322802,  0.000165639
2017-03-21 12:06:22.690185, slv, 06a01afffe05902c(unknown)/1,  0.000217244,  0.000057609,  0.000220558,  0.000322802, -4528.402603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000322802,  0.000220558
2017-03-21 12:06:22.690942, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000057609,  0.000184806,  0.000322802, -4528.402603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000322802,  0.000184806
2017-03-21 12:06:23.522366, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000061041,  0.000184806,  0.000234216, -4528.402603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000234216,  0.000184806
2017-03-21 12:06:23.662658, slv, 06a01afffe05902c(unknown)/1,  0.000218440,  0.000061041,  0.000254283,  0.000234216, -4467.361603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000234216,  0.000254283
2017-03-21 12:06:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218440,  0.000019445,  0.000254283,  0.000241071, -4467.361603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000241071,  0.000254283
2017-03-21 12:06:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218440,  0.000001838,  0.000254283,  0.000199485, -4447.916603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000199485,  0.000254283
2017-03-21 12:06:25.546432, slv, 06a01afffe05902c(unknown)/1,  0.000218549,  0.000001838,  0.000213602,  0.000199485, -4446.078603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000199485,  0.000213602
2017-03-21 12:06:26.521596, slv, 06a01afffe05902c(unknown)/1,  0.000218549,  0.000034839,  0.000213602,  0.000307182, -4446.078603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000307182,  0.000213602
2017-03-21 12:06:27.114664, slv, 06a01afffe05902c(unknown)/1,  0.000218790,  0.000034839,  0.000215620,  0.000307182, -4411.239603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000307182,  0.000215620
2017-03-21 12:06:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218790,  0.000046306,  0.000215620,  0.000222771, -4411.239603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000222771,  0.000215620
2017-03-21 12:06:28.131483, slv, 06a01afffe05902c(unknown)/1,  0.000219168,  0.000046306,  0.000226437,  0.000222771, -4364.933603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000222771,  0.000226437
2017-03-21 12:06:28.522672, slv, 06a01afffe05902c(unknown)/1,  0.000219168, -0.000023896,  0.000226437,  0.000167395, -4364.933603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000167395,  0.000226437
2017-03-21 12:06:29.338367, slv, 06a01afffe05902c(unknown)/1,  0.000219072, -0.000023896,  0.000235491,  0.000167395, -4388.829603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000167395,  0.000235491
2017-03-21 12:06:29.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219072, -0.000035242,  0.000235491,  0.000200359, -4388.829603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000200359,  0.000235491
2017-03-21 12:06:30.521567, slv, 06a01afffe05902c(unknown)/1,  0.000219072,  0.000018915,  0.000235491,  0.000275614, -4424.071603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000275614,  0.000235491
2017-03-21 12:06:30.806614, slv, 06a01afffe05902c(unknown)/1,  0.000219242,  0.000018915,  0.000241286,  0.000275614, -4405.156603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000275614,  0.000241286
2017-03-21 12:06:30.833979, slv, 06a01afffe05902c(unknown)/1,  0.000219812,  0.000018915,  0.000230400,  0.000275614, -4405.156603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000275614,  0.000230400
2017-03-21 12:06:31.521396, slv, 06a01afffe05902c(unknown)/1,  0.000219812, -0.000004479,  0.000230400,  0.000154311, -4405.156603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000154311,  0.000230400
2017-03-21 12:06:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000219812, -0.000009801,  0.000230400,  0.000265711, -4409.635603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000265711,  0.000230400
2017-03-21 12:06:32.805770, slv, 06a01afffe05902c(unknown)/1,  0.000220414, -0.000009801,  0.000261533,  0.000265711, -4419.436603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000265711,  0.000261533
2017-03-21 12:06:33.522336, slv, 06a01afffe05902c(unknown)/1,  0.000220414,  0.000008739,  0.000261533,  0.000191993, -4419.436603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000191993,  0.000261533
2017-03-21 12:06:33.929358, slv, 06a01afffe05902c(unknown)/1,  0.000220720,  0.000008739,  0.000240702,  0.000191993, -4410.697603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000191993,  0.000240702
2017-03-21 12:06:34.328648, slv, 06a01afffe05902c(unknown)/1,  0.000220495,  0.000008739,  0.000200476,  0.000191993, -4410.697603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000191993,  0.000200476
2017-03-21 12:06:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220495,  0.000004766,  0.000200476,  0.000258448, -4410.697603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000258448,  0.000200476
2017-03-21 12:06:35.272929, slv, 06a01afffe05902c(unknown)/1,  0.000220312,  0.000004766,  0.000184269,  0.000258448, -4405.931603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000258448,  0.000184269
2017-03-21 12:06:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220312,  0.000013471,  0.000184269,  0.000209302, -4405.931603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000209302,  0.000184269
2017-03-21 12:06:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000220312,  0.000015933,  0.000184269,  0.000263188, -4392.460603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000263188,  0.000184269
2017-03-21 12:06:37.186424, slv, 06a01afffe05902c(unknown)/1,  0.000220355,  0.000015933,  0.000186391,  0.000263188, -4376.527603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000263188,  0.000186391
2017-03-21 12:06:37.458909, slv, 06a01afffe05902c(unknown)/1,  0.000220597,  0.000015933,  0.000230565,  0.000263188, -4376.527603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000263188,  0.000230565
2017-03-21 12:06:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220597,  0.000008860,  0.000230565,  0.000195440, -4376.527603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000195440,  0.000230565
2017-03-21 12:06:38.522278, slv, 06a01afffe05902c(unknown)/1,  0.000220597, -0.000058200,  0.000230565,  0.000129352, -4367.667603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000129352,  0.000230565
2017-03-21 12:06:38.721462, slv, 06a01afffe05902c(unknown)/1,  0.000220465, -0.000058200,  0.000225491,  0.000129352, -4425.867603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000129352,  0.000225491
2017-03-21 12:06:39.039734, slv, 06a01afffe05902c(unknown)/1,  0.000219827, -0.000058200,  0.000234426,  0.000129352, -4425.867603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000129352,  0.000234426
2017-03-21 12:06:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219827, -0.000032206,  0.000234426,  0.000246660, -4425.867603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000246660,  0.000234426
2017-03-21 12:06:40.394385, slv, 06a01afffe05902c(unknown)/1,  0.000219521, -0.000032206,  0.000190419,  0.000246660, -4458.073603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000246660,  0.000190419
2017-03-21 12:06:40.521587, slv, 06a01afffe05902c(unknown)/1,  0.000219521,  0.000064910,  0.000190419,  0.000322509, -4458.073603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000322509,  0.000190419
2017-03-21 12:06:41.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219521,  0.000032112,  0.000190419,  0.000180757, -4393.163603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000180757,  0.000190419
2017-03-21 12:06:42.098406, slv, 06a01afffe05902c(unknown)/1,  0.000219327,  0.000032112,  0.000210653,  0.000180757, -4361.051603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000180757,  0.000210653
2017-03-21 12:06:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000219327, -0.000027866,  0.000210653,  0.000202358, -4361.051603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000202358,  0.000210653
2017-03-21 12:06:43.522307, slv, 06a01afffe05902c(unknown)/1,  0.000219327, -0.000021698,  0.000210653,  0.000192898, -4388.917603516, S, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000192898,  0.000210653
2017-03-21 12:06:44.062168, slv, 06a01afffe05902c(unknown)/1,  0.000219045, -0.000021698,  0.000220735,  0.000192898, -4410.615603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000192898,  0.000220735
2017-03-21 12:06:44.254744, slv, 06a01afffe05902c(unknown)/1,  0.000218807, -0.000021698,  0.000208830,  0.000192898, -4410.615603516, D, 0.000215640, 832, 0.000005014, 23908, -4635, 86,  0.000192898,  0.000208830
2017-03-21 12:06:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218807, -0.000054115,  0.000208830,  0.000137004, -4410.615603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000137004,  0.000208830
2017-03-21 12:06:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000218807, -0.000056278,  0.000208830,  0.000188052, -4464.730603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000188052,  0.000208830
2017-03-21 12:06:46.076847, slv, 06a01afffe05902c(unknown)/1,  0.000218486, -0.000056278,  0.000203356,  0.000188052, -4521.008603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000188052,  0.000203356
2017-03-21 12:06:46.521404, slv, 06a01afffe05902c(unknown)/1,  0.000218486, -0.000053361,  0.000203356,  0.000142518, -4521.008603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000142518,  0.000203356
2017-03-21 12:06:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218486, -0.000054175,  0.000203356,  0.000186103, -4574.369603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000186103,  0.000203356
2017-03-21 12:06:47.795026, slv, 06a01afffe05902c(unknown)/1,  0.000218400, -0.000054175,  0.000274295,  0.000186103, -4628.544603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000186103,  0.000274295
2017-03-21 12:06:48.522340, slv, 06a01afffe05902c(unknown)/1,  0.000218400, -0.000021228,  0.000274295,  0.000208325, -4628.544603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000208325,  0.000274295
2017-03-21 12:06:49.356544, slv, 06a01afffe05902c(unknown)/1,  0.000218551, -0.000021228,  0.000243579,  0.000208325, -4649.772603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000208325,  0.000243579
2017-03-21 12:06:49.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218551, -0.000000632,  0.000243579,  0.000227361, -4649.772603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000227361,  0.000243579
2017-03-21 12:06:50.386112, slv, 06a01afffe05902c(unknown)/1,  0.000218629, -0.000000632,  0.000214866,  0.000227361, -4650.404603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000227361,  0.000214866
2017-03-21 12:06:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218629,  0.000013659,  0.000214866,  0.000237137, -4650.404603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000237137,  0.000214866
2017-03-21 12:06:50.978978, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000013659,  0.000195463,  0.000237137, -4636.745603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000237137,  0.000195463
2017-03-21 12:06:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000019811,  0.000195463,  0.000239744, -4636.745603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000239744,  0.000195463
2017-03-21 12:06:52.521550, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000033066,  0.000195463,  0.000263648, -4616.934603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000263648,  0.000195463
2017-03-21 12:06:52.856888, slv, 06a01afffe05902c(unknown)/1,  0.000218928,  0.000033066,  0.000254665,  0.000263648, -4583.868603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000263648,  0.000254665
2017-03-21 12:06:52.909922, slv, 06a01afffe05902c(unknown)/1,  0.000219698,  0.000033066,  0.000290960,  0.000263648, -4583.868603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000263648,  0.000290960
2017-03-21 12:06:53.522511, slv, 06a01afffe05902c(unknown)/1,  0.000219698,  0.000031499,  0.000290960,  0.000237679, -4583.868603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000237679,  0.000290960
2017-03-21 12:06:53.864519, slv, 06a01afffe05902c(unknown)/1,  0.000220352,  0.000031499,  0.000253866,  0.000237679, -4552.369603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000237679,  0.000253866
2017-03-21 12:06:54.521396, slv, 06a01afffe05902c(unknown)/1,  0.000220352, -0.000026050,  0.000253866,  0.000150272, -4552.369603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000150272,  0.000253866
2017-03-21 12:06:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220352, -0.000045722,  0.000253866,  0.000198987, -4578.419603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000198987,  0.000253866
2017-03-21 12:06:55.561248, slv, 06a01afffe05902c(unknown)/1,  0.000220322, -0.000045722,  0.000183198,  0.000198987, -4624.141603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000198987,  0.000183198
2017-03-21 12:06:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220322, -0.000024214,  0.000183198,  0.000193257, -4624.141603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000193257,  0.000183198
2017-03-21 12:06:57.188787, slv, 06a01afffe05902c(unknown)/1,  0.000219757, -0.000024214,  0.000161224,  0.000193257, -4648.355603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000193257,  0.000161224
2017-03-21 12:06:57.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219757, -0.000022079,  0.000161224,  0.000202663, -4648.355603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000202663,  0.000161224
2017-03-21 12:06:58.471106, slv, 06a01afffe05902c(unknown)/1,  0.000219188, -0.000022079,  0.000176240,  0.000202663, -4670.434603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000202663,  0.000176240
2017-03-21 12:06:58.522304, slv, 06a01afffe05902c(unknown)/1,  0.000219188, -0.000010187,  0.000176240,  0.000215908, -4670.434603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000215908,  0.000176240
2017-03-21 12:06:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219188,  0.000007902,  0.000176240,  0.000238273, -4680.621603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000238273,  0.000176240
2017-03-21 12:07:00.168672, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000007902,  0.000211804,  0.000238273, -4672.719603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000238273,  0.000211804
2017-03-21 12:07:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000002411,  0.000211804,  0.000195095, -4672.719603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000195095,  0.000211804
2017-03-21 12:07:00.767646, slv, 06a01afffe05902c(unknown)/1,  0.000218999, -0.000002411,  0.000230376,  0.000195095, -4675.130603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000195095,  0.000230376
2017-03-21 12:07:01.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218999,  0.000015211,  0.000230376,  0.000273327, -4675.130603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000273327,  0.000230376
2017-03-21 12:07:01.934389, slv, 06a01afffe05902c(unknown)/1,  0.000222037,  0.000015211,  0.000954926,  0.000273327, -4659.919603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000273327,  0.000954926
2017-03-21 12:07:02.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222037,  0.000017372,  0.000954926,  0.000202453, -4659.919603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000202453,  0.000954926
2017-03-21 12:07:03.199523, slv, 06a01afffe05902c(unknown)/1,  0.000226087,  0.000017372,  0.000494276,  0.000202453, -4642.547603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000202453,  0.000494276
2017-03-21 12:07:03.522372, slv, 06a01afffe05902c(unknown)/1,  0.000226087,  0.000001505,  0.000494276,  0.000248682, -4642.547603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000248682,  0.000494276
2017-03-21 12:07:04.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226087,  0.000020473,  0.000494276,  0.000244440, -4641.042603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000244440,  0.000494276
2017-03-21 12:07:04.814801, slv, 06a01afffe05902c(unknown)/1,  0.000227151,  0.000020473,  0.000235655,  0.000244440, -4620.569603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000244440,  0.000235655
2017-03-21 12:07:05.187605, slv, 06a01afffe05902c(unknown)/1,  0.000227235,  0.000020473,  0.000205501,  0.000244440, -4620.569603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000244440,  0.000205501
2017-03-21 12:07:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227235,  0.000017146,  0.000205501,  0.000243176, -4620.569603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000243176,  0.000205501
2017-03-21 12:07:05.921229, slv, 06a01afffe05902c(unknown)/1,  0.000227203,  0.000017146,  0.000207524,  0.000243176, -4603.423603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000243176,  0.000207524
2017-03-21 12:07:06.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227203,  0.000014331,  0.000207524,  0.000239926, -4603.423603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000239926,  0.000207524
2017-03-21 12:07:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227203, -0.000004584,  0.000207524,  0.000205313, -4589.092603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000205313,  0.000207524
2017-03-21 12:07:07.564187, slv, 06a01afffe05902c(unknown)/1,  0.000227196, -0.000004584,  0.000251124,  0.000205313, -4593.676603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000205313,  0.000251124
2017-03-21 12:07:07.908559, slv, 06a01afffe05902c(unknown)/1,  0.000227235, -0.000004584,  0.000256920,  0.000205313, -4593.676603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000205313,  0.000256920
2017-03-21 12:07:08.522367, slv, 06a01afffe05902c(unknown)/1,  0.000227235, -0.000003012,  0.000256920,  0.000243101, -4593.676603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000243101,  0.000256920
2017-03-21 12:07:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000227235,  0.000044087,  0.000256920,  0.000299544, -4596.688603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000299544,  0.000256920
2017-03-21 12:07:09.765649, slv, 06a01afffe05902c(unknown)/1,  0.000227567,  0.000044087,  0.000232039,  0.000299544, -4552.601603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000299544,  0.000232039
2017-03-21 12:07:09.807525, slv, 06a01afffe05902c(unknown)/1,  0.000228064,  0.000044087,  0.000206294,  0.000299544, -4552.601603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000299544,  0.000206294
2017-03-21 12:07:10.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228064,  0.000053805,  0.000206294,  0.000263366, -4552.601603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000263366,  0.000206294
2017-03-21 12:07:11.096173, slv, 06a01afffe05902c(unknown)/1,  0.000228240,  0.000053805,  0.000188189,  0.000263366, -4498.796603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000263366,  0.000188189
2017-03-21 12:07:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000228240,  0.000027169,  0.000188189,  0.000247277, -4498.796603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000247277,  0.000188189
2017-03-21 12:07:12.521451, slv, 06a01afffe05902c(unknown)/1,  0.000228240, -0.000002459,  0.000188189,  0.000204286, -4471.627603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000204286,  0.000188189
2017-03-21 12:07:12.866624, slv, 06a01afffe05902c(unknown)/1,  0.000228219, -0.000002459,  0.000251660,  0.000204286, -4474.086603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000204286,  0.000251660
2017-03-21 12:07:13.180702, slv, 06a01afffe05902c(unknown)/1,  0.000228001, -0.000002459,  0.000196958,  0.000204286, -4474.086603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000204286,  0.000196958
2017-03-21 12:07:13.522352, slv, 06a01afffe05902c(unknown)/1,  0.000228001, -0.000043449,  0.000196958,  0.000165057, -4474.086603516, S, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000165057,  0.000196958
2017-03-21 12:07:13.731828, slv, 06a01afffe05902c(unknown)/1,  0.000227583, -0.000043449,  0.000238631,  0.000165057, -4517.535603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000165057,  0.000238631
2017-03-21 12:07:13.820392, slv, 06a01afffe05902c(unknown)/1,  0.000227170, -0.000043449,  0.000235846,  0.000165057, -4517.535603516, D, 0.000218736, 1414, 0.000004394, 30628, -4447, 66,  0.000165057,  0.000235846
2017-03-21 12:07:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000227170, -0.000014086,  0.000235846,  0.000261942, -4517.535603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000261942,  0.000235846
2017-03-21 12:07:15.489165, slv, 06a01afffe05902c(unknown)/1,  0.000227158, -0.000014086,  0.000242866,  0.000261942, -4531.621603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000261942,  0.000242866
2017-03-21 12:07:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227158,  0.000024794,  0.000242866,  0.000241974, -4531.621603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000241974,  0.000242866
2017-03-21 12:07:15.743990, slv, 06a01afffe05902c(unknown)/1,  0.000227522,  0.000024794,  0.000255141,  0.000241974, -4506.827603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000241974,  0.000255141
2017-03-21 12:07:15.796126, slv, 06a01afffe05902c(unknown)/1,  0.000227838,  0.000024794,  0.000251878,  0.000241974, -4506.827603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000241974,  0.000251878
2017-03-21 12:07:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000049767,  0.000251878,  0.000113487, -4506.827603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000113487,  0.000251878
2017-03-21 12:07:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000050631,  0.000251878,  0.000240926, -4556.594603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000240926,  0.000251878
2017-03-21 12:07:17.657307, slv, 06a01afffe05902c(unknown)/1,  0.000228043, -0.000050631,  0.000229042,  0.000240926, -4607.225603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000240926,  0.000229042
2017-03-21 12:07:17.734008, slv, 06a01afffe05902c(unknown)/1,  0.000228169, -0.000050631,  0.000233561,  0.000240926, -4607.225603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000240926,  0.000233561
2017-03-21 12:07:18.522375, slv, 06a01afffe05902c(unknown)/1,  0.000228169,  0.000002574,  0.000233561,  0.000220229, -4607.225603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000220229,  0.000233561
2017-03-21 12:07:19.504210, slv, 06a01afffe05902c(unknown)/1,  0.000228146,  0.000002574,  0.000212041,  0.000220229, -4604.651603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000220229,  0.000212041
2017-03-21 12:07:19.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228146,  0.000006679,  0.000212041,  0.000249444, -4604.651603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000249444,  0.000212041
2017-03-21 12:07:20.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228146,  0.000002426,  0.000212041,  0.000211700, -4597.972603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000211700,  0.000212041
2017-03-21 12:07:20.926604, slv, 06a01afffe05902c(unknown)/1,  0.000227905,  0.000002426,  0.000207011,  0.000211700, -4595.546603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000211700,  0.000207011
2017-03-21 12:07:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227905,  0.000006328,  0.000207011,  0.000257007, -4595.546603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000257007,  0.000207011
2017-03-21 12:07:22.032907, slv, 06a01afffe05902c(unknown)/1,  0.000227982,  0.000006328,  0.000255677,  0.000257007, -4589.218603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000257007,  0.000255677
2017-03-21 12:07:22.395948, slv, 06a01afffe05902c(unknown)/1,  0.000228385,  0.000006328,  0.000245422,  0.000257007, -4589.218603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000257007,  0.000245422
2017-03-21 12:07:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228385,  0.000005237,  0.000245422,  0.000209756, -4589.218603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000209756,  0.000245422
2017-03-21 12:07:23.522363, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000007019,  0.000245422,  0.000232976, -4583.981603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000232976,  0.000245422
2017-03-21 12:07:23.695877, slv, 06a01afffe05902c(unknown)/1,  0.000228549, -0.000007019,  0.000220240,  0.000232976, -4591.000603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000232976,  0.000220240
2017-03-21 12:07:24.521554, slv, 06a01afffe05902c(unknown)/1,  0.000228549, -0.000001395,  0.000220240,  0.000221168, -4591.000603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000221168,  0.000220240
2017-03-21 12:07:24.855146, slv, 06a01afffe05902c(unknown)/1,  0.000228606, -0.000001395,  0.000254397,  0.000221168, -4592.395603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000221168,  0.000254397
2017-03-21 12:07:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228606, -0.000024709,  0.000254397,  0.000186568, -4592.395603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000186568,  0.000254397
2017-03-21 12:07:26.172500, slv, 06a01afffe05902c(unknown)/1,  0.000228263, -0.000024709,  0.000164407,  0.000186568, -4617.104603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000186568,  0.000164407
2017-03-21 12:07:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228263, -0.000041666,  0.000164407,  0.000186968, -4617.104603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000186968,  0.000164407
2017-03-21 12:07:27.169219, slv, 06a01afffe05902c(unknown)/1,  0.000227535, -0.000041666,  0.000188853,  0.000186968, -4658.770603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000186968,  0.000188853
2017-03-21 12:07:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227535, -0.000015164,  0.000188853,  0.000238501, -4658.770603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000238501,  0.000188853
2017-03-21 12:07:27.955741, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000015164,  0.000213492,  0.000238501, -4673.934603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000238501,  0.000213492
2017-03-21 12:07:28.522431, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000030240,  0.000213492,  0.000155767, -4673.934603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000155767,  0.000213492
2017-03-21 12:07:28.555244, slv, 06a01afffe05902c(unknown)/1,  0.000226902, -0.000030240,  0.000221579,  0.000155767, -4704.174603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000155767,  0.000221579
2017-03-21 12:07:29.249329, slv, 06a01afffe05902c(unknown)/1,  0.000226156, -0.000030240,  0.000183625,  0.000155767, -4704.174603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000155767,  0.000183625
2017-03-21 12:07:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226156, -0.000048705,  0.000183625,  0.000200192, -4704.174603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000200192,  0.000183625
2017-03-21 12:07:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226156, -0.000009871,  0.000183625,  0.000232379, -4752.879603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000232379,  0.000183625
2017-03-21 12:07:30.634664, slv, 06a01afffe05902c(unknown)/1,  0.000225558, -0.000009871,  0.000179887,  0.000232379, -4762.750603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000232379,  0.000179887
2017-03-21 12:07:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225558,  0.000018138,  0.000179887,  0.000255612, -4762.750603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000255612,  0.000179887
2017-03-21 12:07:32.400091, slv, 06a01afffe05902c(unknown)/1,  0.000225402,  0.000018138,  0.000194504,  0.000255612, -4744.612603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000255612,  0.000194504
2017-03-21 12:07:32.521458, slv, 06a01afffe05902c(unknown)/1,  0.000225402,  0.000022106,  0.000194504,  0.000239560, -4744.612603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000239560,  0.000194504
2017-03-21 12:07:33.522316, slv, 06a01afffe05902c(unknown)/1,  0.000225402,  0.000002008,  0.000194504,  0.000215259, -4722.506603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000215259,  0.000194504
2017-03-21 12:07:34.359456, slv, 06a01afffe05902c(unknown)/1,  0.000225110,  0.000002008,  0.000161461,  0.000215259, -4720.498603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000215259,  0.000161461
2017-03-21 12:07:34.521556, slv, 06a01afffe05902c(unknown)/1,  0.000225110,  0.000013144,  0.000161461,  0.000261541, -4720.498603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000261541,  0.000161461
2017-03-21 12:07:35.360436, slv, 06a01afffe05902c(unknown)/1,  0.000225118,  0.000013144,  0.000264249,  0.000261541, -4707.354603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000261541,  0.000264249
2017-03-21 12:07:35.498431, slv, 06a01afffe05902c(unknown)/1,  0.000225480,  0.000013144,  0.000205750,  0.000261541, -4707.354603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000261541,  0.000205750
2017-03-21 12:07:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225480,  0.000036542,  0.000205750,  0.000262135, -4707.354603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000262135,  0.000205750
2017-03-21 12:07:36.191407, slv, 06a01afffe05902c(unknown)/1,  0.000225630,  0.000036542,  0.000211008,  0.000262135, -4670.812603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000262135,  0.000211008
2017-03-21 12:07:36.521580, slv, 06a01afffe05902c(unknown)/1,  0.000225630,  0.000045742,  0.000211008,  0.000280460, -4670.812603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000280460,  0.000211008
2017-03-21 12:07:36.834863, slv, 06a01afffe05902c(unknown)/1,  0.000225854,  0.000045742,  0.000206295,  0.000280460, -4625.070603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000280460,  0.000206295
2017-03-21 12:07:37.317231, slv, 06a01afffe05902c(unknown)/1,  0.000226103,  0.000045742,  0.000200037,  0.000280460, -4625.070603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000280460,  0.000200037
2017-03-21 12:07:37.521533, slv, 06a01afffe05902c(unknown)/1,  0.000226103,  0.000046042,  0.000200037,  0.000263358, -4625.070603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000263358,  0.000200037
2017-03-21 12:07:37.867023, slv, 06a01afffe05902c(unknown)/1,  0.000226260,  0.000046042,  0.000200757,  0.000263358, -4579.028603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000263358,  0.000200757
2017-03-21 12:07:38.522332, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000006997,  0.000200757,  0.000175012, -4579.028603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000175012,  0.000200757
2017-03-21 12:07:38.552202, slv, 06a01afffe05902c(unknown)/1,  0.000226130, -0.000006997,  0.000232595,  0.000175012, -4586.025603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000175012,  0.000232595
2017-03-21 12:07:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000226130, -0.000055763,  0.000232595,  0.000165852, -4586.025603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000165852,  0.000232595
2017-03-21 12:07:40.322979, slv, 06a01afffe05902c(unknown)/1,  0.000225617, -0.000055763,  0.000199651,  0.000165852, -4641.788603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000165852,  0.000199651
2017-03-21 12:07:40.521589, slv, 06a01afffe05902c(unknown)/1,  0.000225617,  0.000013540,  0.000199651,  0.000312976, -4641.788603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000312976,  0.000199651
2017-03-21 12:07:40.643006, slv, 06a01afffe05902c(unknown)/1,  0.000225477,  0.000013540,  0.000188190,  0.000312976, -4628.248603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000312976,  0.000188190
2017-03-21 12:07:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225477,  0.000043253,  0.000188190,  0.000224625, -4628.248603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000224625,  0.000188190
2017-03-21 12:07:41.642347, slv, 06a01afffe05902c(unknown)/1,  0.000225839,  0.000043253,  0.000268797,  0.000224625, -4584.995603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000224625,  0.000268797
2017-03-21 12:07:41.963907, slv, 06a01afffe05902c(unknown)/1,  0.000226033,  0.000043253,  0.000235016,  0.000224625, -4584.995603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000224625,  0.000235016
2017-03-21 12:07:42.372498, slv, 06a01afffe05902c(unknown)/1,  0.000226062,  0.000043253,  0.000227281,  0.000224625, -4584.995603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000224625,  0.000227281
2017-03-21 12:07:42.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226062, -0.000017946,  0.000227281,  0.000191021, -4584.995603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000191021,  0.000227281
2017-03-21 12:07:43.040298, slv, 06a01afffe05902c(unknown)/1,  0.000226033, -0.000017946,  0.000253868,  0.000191021, -4602.941603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000191021,  0.000253868
2017-03-21 12:07:43.522359, slv, 06a01afffe05902c(unknown)/1,  0.000226033, -0.000040955,  0.000253868,  0.000179162, -4602.941603516, S, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000179162,  0.000253868
2017-03-21 12:07:43.616537, slv, 06a01afffe05902c(unknown)/1,  0.000225768, -0.000040955,  0.000212187,  0.000179162, -4643.896603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000179162,  0.000212187
2017-03-21 12:07:44.077003, slv, 06a01afffe05902c(unknown)/1,  0.000224936, -0.000040955,  0.000119448,  0.000179162, -4643.896603516, D, 0.000223257, 4206, -0.000003564, 30840, -4596, 64,  0.000179162,  0.000119448
2017-03-21 12:07:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224936, -0.000036396,  0.000119448,  0.000199014, -4643.896603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000199014,  0.000119448
2017-03-21 12:07:44.605949, slv, 06a01afffe05902c(unknown)/1,  0.000224134, -0.000036396,  0.000196891,  0.000199014, -4680.292603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000199014,  0.000196891
2017-03-21 12:07:45.258945, slv, 06a01afffe05902c(unknown)/1,  0.000223743, -0.000036396,  0.000201555,  0.000199014, -4680.292603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000199014,  0.000201555
2017-03-21 12:07:45.489459, slv, 06a01afffe05902c(unknown)/1,  0.000223334, -0.000036396,  0.000190721,  0.000199014, -4680.292603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000199014,  0.000190721
2017-03-21 12:07:45.521605, slv, 06a01afffe05902c(unknown)/1,  0.000223334, -0.000005939,  0.000190721,  0.000237379, -4680.292603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000237379,  0.000190721
2017-03-21 12:07:46.521582, slv, 06a01afffe05902c(unknown)/1,  0.000223334,  0.000014626,  0.000190721,  0.000238543, -4686.231603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000238543,  0.000190721
2017-03-21 12:07:47.440573, slv, 06a01afffe05902c(unknown)/1,  0.000223008,  0.000014626,  0.000181568,  0.000238543, -4671.605603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000238543,  0.000181568
2017-03-21 12:07:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223008,  0.000016876,  0.000181568,  0.000241553, -4671.605603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000241553,  0.000181568
2017-03-21 12:07:48.522365, slv, 06a01afffe05902c(unknown)/1,  0.000223008,  0.000018373,  0.000181568,  0.000241210, -4654.729603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000241210,  0.000181568
2017-03-21 12:07:49.199512, slv, 06a01afffe05902c(unknown)/1,  0.000222757,  0.000018373,  0.000166532,  0.000241210, -4636.356603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000241210,  0.000166532
2017-03-21 12:07:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222757,  0.000025300,  0.000166532,  0.000255156, -4636.356603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000255156,  0.000166532
2017-03-21 12:07:49.792980, slv, 06a01afffe05902c(unknown)/1,  0.000222793,  0.000025300,  0.000237377,  0.000255156, -4611.056603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000255156,  0.000237377
2017-03-21 12:07:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222793,  0.000012975,  0.000237377,  0.000216344, -4611.056603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000216344,  0.000237377
2017-03-21 12:07:51.043975, slv, 06a01afffe05902c(unknown)/1,  0.000223003,  0.000012975,  0.000235971,  0.000216344, -4598.081603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000216344,  0.000235971
2017-03-21 12:07:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000223003,  0.000008863,  0.000235971,  0.000247177, -4598.081603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000247177,  0.000235971
2017-03-21 12:07:51.961890, slv, 06a01afffe05902c(unknown)/1,  0.000223102,  0.000008863,  0.000217852,  0.000247177, -4589.218603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000247177,  0.000217852
2017-03-21 12:07:52.521560, slv, 06a01afffe05902c(unknown)/1,  0.000223102,  0.000039425,  0.000217852,  0.000277778, -4589.218603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000277778,  0.000217852
2017-03-21 12:07:53.522383, slv, 06a01afffe05902c(unknown)/1,  0.000223102,  0.000026332,  0.000217852,  0.000221090, -4549.793603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000221090,  0.000217852
2017-03-21 12:07:53.872524, slv, 06a01afffe05902c(unknown)/1,  0.000223105,  0.000026332,  0.000207071,  0.000221090, -4523.461603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000221090,  0.000207071
2017-03-21 12:07:54.120162, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000026332,  0.000208832,  0.000221090, -4523.461603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000221090,  0.000208832
2017-03-21 12:07:54.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000010963,  0.000208832,  0.000246909, -4523.461603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000246909,  0.000208832
2017-03-21 12:07:55.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000002792,  0.000208832,  0.000204617, -4512.498603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000204617,  0.000208832
2017-03-21 12:07:55.824475, slv, 06a01afffe05902c(unknown)/1,  0.000222800,  0.000002792,  0.000213621,  0.000204617, -4509.706603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000204617,  0.000213621
2017-03-21 12:07:56.334446, slv, 06a01afffe05902c(unknown)/1,  0.000222486,  0.000002792,  0.000187942,  0.000204617, -4509.706603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000204617,  0.000187942
2017-03-21 12:07:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222486,  0.000001821,  0.000187942,  0.000244482, -4509.706603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000244482,  0.000187942
2017-03-21 12:07:57.275999, slv, 06a01afffe05902c(unknown)/1,  0.000222425,  0.000001821,  0.000237265,  0.000244482, -4507.885603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000244482,  0.000237265
2017-03-21 12:07:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222425,  0.000014626,  0.000237265,  0.000229682, -4507.885603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000229682,  0.000237265
2017-03-21 12:07:58.365516, slv, 06a01afffe05902c(unknown)/1,  0.000222444,  0.000014626,  0.000183028,  0.000229682, -4493.259603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000229682,  0.000183028
2017-03-21 12:07:58.522450, slv, 06a01afffe05902c(unknown)/1,  0.000222444, -0.000027929,  0.000183028,  0.000159329, -4493.259603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000159329,  0.000183028
2017-03-21 12:07:58.640813, slv, 06a01afffe05902c(unknown)/1,  0.000222375, -0.000027929,  0.000299954,  0.000159329, -4521.188603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000159329,  0.000299954
2017-03-21 12:07:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222375, -0.000029157,  0.000299954,  0.000227175, -4521.188603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000227175,  0.000299954
2017-03-21 12:07:59.541435, slv, 06a01afffe05902c(unknown)/1,  0.000222363, -0.000029157,  0.000199905,  0.000227175, -4550.345603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000227175,  0.000199905
2017-03-21 12:07:59.631698, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000029157,  0.000265763,  0.000227175, -4550.345603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000227175,  0.000265763
2017-03-21 12:08:00.044833, slv, 06a01afffe05902c(unknown)/1,  0.000222708, -0.000029157,  0.000227706,  0.000227175, -4550.345603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000227175,  0.000227706
2017-03-21 12:08:00.521538, slv, 06a01afffe05902c(unknown)/1,  0.000222708,  0.000012813,  0.000227706,  0.000243534, -4550.345603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000243534,  0.000227706
2017-03-21 12:08:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222708, -0.000008542,  0.000227706,  0.000184798, -4537.532603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000184798,  0.000227706
2017-03-21 12:08:01.638203, slv, 06a01afffe05902c(unknown)/1,  0.000222475, -0.000008542,  0.000191541,  0.000184798, -4546.074603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000184798,  0.000191541
2017-03-21 12:08:02.371888, slv, 06a01afffe05902c(unknown)/1,  0.000221940, -0.000008542,  0.000191887,  0.000184798, -4546.074603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000184798,  0.000191887
2017-03-21 12:08:02.521568, slv, 06a01afffe05902c(unknown)/1,  0.000221940,  0.000023727,  0.000191887,  0.000307304, -4546.074603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000307304,  0.000191887
2017-03-21 12:08:03.267152, slv, 06a01afffe05902c(unknown)/1,  0.000221996,  0.000023727,  0.000218225,  0.000307304, -4522.347603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000307304,  0.000218225
2017-03-21 12:08:03.410234, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000023727,  0.000218615,  0.000307304, -4522.347603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000307304,  0.000218615
2017-03-21 12:08:03.522278, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000038727,  0.000218615,  0.000214725, -4522.347603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000214725,  0.000218615
2017-03-21 12:08:04.521560, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000051692,  0.000218615,  0.000333929, -4483.620603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000333929,  0.000218615
2017-03-21 12:08:04.828994, slv, 06a01afffe05902c(unknown)/1,  0.000223419,  0.000051692,  0.000231455,  0.000333929, -4431.928603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000333929,  0.000231455
2017-03-21 12:08:05.494794, slv, 06a01afffe05902c(unknown)/1,  0.000224332,  0.000051692,  0.000228021,  0.000333929, -4431.928603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000333929,  0.000228021
2017-03-21 12:08:05.521405, slv, 06a01afffe05902c(unknown)/1,  0.000224332,  0.000042377,  0.000228021,  0.000197791, -4431.928603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000197791,  0.000228021
2017-03-21 12:08:05.957754, slv, 06a01afffe05902c(unknown)/1,  0.000224812,  0.000042377,  0.000260444,  0.000197791, -4389.551603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000197791,  0.000260444
2017-03-21 12:08:06.375743, slv, 06a01afffe05902c(unknown)/1,  0.000224833,  0.000042377,  0.000248479,  0.000197791, -4389.551603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000197791,  0.000248479
2017-03-21 12:08:06.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224833, -0.000015035,  0.000248479,  0.000221303, -4389.551603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000221303,  0.000248479
2017-03-21 12:08:07.363035, slv, 06a01afffe05902c(unknown)/1,  0.000224943, -0.000015035,  0.000259992,  0.000221303, -4404.586603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000221303,  0.000259992
2017-03-21 12:08:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224943, -0.000024534,  0.000259992,  0.000179405, -4404.586603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000179405,  0.000259992
2017-03-21 12:08:08.234243, slv, 06a01afffe05902c(unknown)/1,  0.000224765, -0.000024534,  0.000193628,  0.000179405, -4429.120603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000179405,  0.000193628
2017-03-21 12:08:08.522366, slv, 06a01afffe05902c(unknown)/1,  0.000224765, -0.000006781,  0.000193628,  0.000256741, -4429.120603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000256741,  0.000193628
2017-03-21 12:08:09.319790, slv, 06a01afffe05902c(unknown)/1,  0.000224433, -0.000006781,  0.000184201,  0.000256741, -4435.901603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000256741,  0.000184201
2017-03-21 12:08:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224433,  0.000008299,  0.000184201,  0.000209055, -4435.901603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000209055,  0.000184201
2017-03-21 12:08:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224433, -0.000048570,  0.000184201,  0.000142670, -4427.602603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000142670,  0.000184201
2017-03-21 12:08:10.883356, slv, 06a01afffe05902c(unknown)/1,  0.000224328, -0.000048570,  0.000287230,  0.000142670, -4476.172603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000142670,  0.000287230
2017-03-21 12:08:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224328, -0.000031580,  0.000287230,  0.000242930, -4476.172603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000242930,  0.000287230
2017-03-21 12:08:12.214917, slv, 06a01afffe05902c(unknown)/1,  0.000224164, -0.000031580,  0.000182541,  0.000242930, -4507.752603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000242930,  0.000182541
2017-03-21 12:08:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224164, -0.000007553,  0.000182541,  0.000190455, -4507.752603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000190455,  0.000182541
2017-03-21 12:08:13.522265, slv, 06a01afffe05902c(unknown)/1,  0.000224164, -0.000059295,  0.000182541,  0.000139282, -4515.305603516, S, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000139282,  0.000182541
2017-03-21 12:08:13.829302, slv, 06a01afffe05902c(unknown)/1,  0.000223921, -0.000059295,  0.000269758,  0.000139282, -4574.600603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000139282,  0.000269758
2017-03-21 12:08:14.045262, slv, 06a01afffe05902c(unknown)/1,  0.000223528, -0.000059295,  0.000246696,  0.000139282, -4574.600603516, D, 0.000226670, 1179, -0.000004212, 29485, -4633, 66,  0.000139282,  0.000246696
2017-03-21 12:08:14.521546, slv, 06a01afffe05902c(unknown)/1,  0.000223528, -0.000014591,  0.000246696,  0.000279229, -4574.600603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000279229,  0.000246696
2017-03-21 12:08:15.521519, slv, 06a01afffe05902c(unknown)/1,  0.000223528,  0.000032031,  0.000246696,  0.000231890, -4589.191603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000231890,  0.000246696
2017-03-21 12:08:15.608260, slv, 06a01afffe05902c(unknown)/1,  0.000226618,  0.000032031,  0.001067269,  0.000231890, -4557.160603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000231890,  0.001067269
2017-03-21 12:08:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226618, -0.000010849,  0.001067269,  0.000196558, -4557.160603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000196558,  0.001067269
2017-03-21 12:08:17.172646, slv, 06a01afffe05902c(unknown)/1,  0.000229745, -0.000010849,  0.000211164,  0.000196558, -4568.009603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000196558,  0.000211164
2017-03-21 12:08:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229745, -0.000037048,  0.000211164,  0.000185708, -4568.009603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000185708,  0.000211164
2017-03-21 12:08:18.522442, slv, 06a01afffe05902c(unknown)/1,  0.000229745, -0.000042724,  0.000211164,  0.000188332, -4605.057603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000188332,  0.000211164
2017-03-21 12:08:19.147486, slv, 06a01afffe05902c(unknown)/1,  0.000229140, -0.000042724,  0.000168014,  0.000188332, -4647.781603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000188332,  0.000168014
2017-03-21 12:08:19.302851, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000042724,  0.000151809,  0.000188332, -4647.781603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000188332,  0.000151809
2017-03-21 12:08:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000037193,  0.000151809,  0.000195305, -4647.781603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000195305,  0.000151809
2017-03-21 12:08:20.119009, slv, 06a01afffe05902c(unknown)/1,  0.000227576, -0.000037193,  0.000197567,  0.000195305, -4684.974603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000195305,  0.000197567
2017-03-21 12:08:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000227576, -0.000041565,  0.000197567,  0.000177419, -4684.974603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000177419,  0.000197567
2017-03-21 12:08:21.011631, slv, 06a01afffe05902c(unknown)/1,  0.000227095, -0.000041565,  0.000216957,  0.000177419, -4726.539603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000177419,  0.000216957
2017-03-21 12:08:21.077362, slv, 06a01afffe05902c(unknown)/1,  0.000226388, -0.000041565,  0.000155720,  0.000177419, -4726.539603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000177419,  0.000155720
2017-03-21 12:08:21.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226388, -0.000027638,  0.000155720,  0.000221267, -4726.539603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000221267,  0.000155720
2017-03-21 12:08:22.141008, slv, 06a01afffe05902c(unknown)/1,  0.000225773, -0.000027638,  0.000193661,  0.000221267, -4754.177603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000221267,  0.000193661
2017-03-21 12:08:22.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225773,  0.000001445,  0.000193661,  0.000233784, -4754.177603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000233784,  0.000193661
2017-03-21 12:08:22.737783, slv, 06a01afffe05902c(unknown)/1,  0.000225484,  0.000001445,  0.000180497,  0.000233784, -4752.732603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000233784,  0.000180497
2017-03-21 12:08:23.313486, slv, 06a01afffe05902c(unknown)/1,  0.000225162,  0.000001445,  0.000171506,  0.000233784, -4752.732603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000233784,  0.000171506
2017-03-21 12:08:23.318143, slv, 06a01afffe05902c(unknown)/1,  0.000224738,  0.000001445,  0.000152970,  0.000233784, -4752.732603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000233784,  0.000152970
2017-03-21 12:08:23.522333, slv, 06a01afffe05902c(unknown)/1,  0.000224738,  0.000000249,  0.000152970,  0.000217226, -4752.732603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000217226,  0.000152970
2017-03-21 12:08:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000224738,  0.000018635,  0.000152970,  0.000269521, -4752.483603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000269521,  0.000152970
2017-03-21 12:08:25.004516, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000018635,  0.000191310,  0.000269521, -4733.848603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000269521,  0.000191310
2017-03-21 12:08:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000029339,  0.000191310,  0.000238433, -4733.848603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000238433,  0.000191310
2017-03-21 12:08:25.855251, slv, 06a01afffe05902c(unknown)/1,  0.000224683,  0.000029339,  0.000236177,  0.000238433, -4704.509603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000238433,  0.000236177
2017-03-21 12:08:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224683,  0.000015568,  0.000236177,  0.000241923, -4704.509603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000241923,  0.000236177
2017-03-21 12:08:26.760570, slv, 06a01afffe05902c(unknown)/1,  0.000224778,  0.000015568,  0.000206593,  0.000241923, -4688.941603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000241923,  0.000206593
2017-03-21 12:08:27.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224778,  0.000035578,  0.000206593,  0.000278695, -4688.941603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000278695,  0.000206593
2017-03-21 12:08:28.522477, slv, 06a01afffe05902c(unknown)/1,  0.000224778,  0.000072126,  0.000206593,  0.000315115, -4653.363603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000315115,  0.000206593
2017-03-21 12:08:28.536856, slv, 06a01afffe05902c(unknown)/1,  0.000224943,  0.000072126,  0.000177754,  0.000315115, -4581.237603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000315115,  0.000177754
2017-03-21 12:08:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224943,  0.000051184,  0.000177754,  0.000236975, -4581.237603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000236975,  0.000177754
2017-03-21 12:08:29.800580, slv, 06a01afffe05902c(unknown)/1,  0.000224988,  0.000051184,  0.000181569,  0.000236975, -4530.053603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000236975,  0.000181569
2017-03-21 12:08:30.299190, slv, 06a01afffe05902c(unknown)/1,  0.000224891,  0.000051184,  0.000219681,  0.000236975, -4530.053603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000236975,  0.000219681
2017-03-21 12:08:30.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224891,  0.000007643,  0.000219681,  0.000228146, -4530.053603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000228146,  0.000219681
2017-03-21 12:08:30.809046, slv, 06a01afffe05902c(unknown)/1,  0.000224932,  0.000007643,  0.000225226,  0.000228146, -4522.410603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000228146,  0.000225226
2017-03-21 12:08:30.967781, slv, 06a01afffe05902c(unknown)/1,  0.000224981,  0.000007643,  0.000230703,  0.000228146, -4522.410603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000228146,  0.000230703
2017-03-21 12:08:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224981,  0.000020884,  0.000230703,  0.000263495, -4522.410603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000263495,  0.000230703
2017-03-21 12:08:31.609369, slv, 06a01afffe05902c(unknown)/1,  0.000225115,  0.000020884,  0.000211965,  0.000263495, -4501.526603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000263495,  0.000211965
2017-03-21 12:08:32.521536, slv, 06a01afffe05902c(unknown)/1,  0.000225115,  0.000056567,  0.000211965,  0.000299735, -4501.526603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000299735,  0.000211965
2017-03-21 12:08:33.522373, slv, 06a01afffe05902c(unknown)/1,  0.000225115,  0.000002646,  0.000211965,  0.000155787, -4444.959603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000155787,  0.000211965
2017-03-21 12:08:33.537804, slv, 06a01afffe05902c(unknown)/1,  0.000225051,  0.000002646,  0.000252706,  0.000155787, -4442.313603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000155787,  0.000252706
2017-03-21 12:08:34.362238, slv, 06a01afffe05902c(unknown)/1,  0.000224787,  0.000002646,  0.000268288,  0.000155787, -4442.313603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000155787,  0.000268288
2017-03-21 12:08:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224787, -0.000047489,  0.000268288,  0.000199136, -4442.313603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000199136,  0.000268288
2017-03-21 12:08:35.466619, slv, 06a01afffe05902c(unknown)/1,  0.000224728, -0.000047489,  0.000260923,  0.000199136, -4489.802603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000199136,  0.000260923
2017-03-21 12:08:35.521428, slv, 06a01afffe05902c(unknown)/1,  0.000224728, -0.000039031,  0.000260923,  0.000172315, -4489.802603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000172315,  0.000260923
2017-03-21 12:08:35.812695, slv, 06a01afffe05902c(unknown)/1,  0.000224567, -0.000039031,  0.000225229,  0.000172315, -4528.833603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000172315,  0.000225229
2017-03-21 12:08:36.521412, slv, 06a01afffe05902c(unknown)/1,  0.000224567, -0.000052142,  0.000225229,  0.000172695, -4528.833603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000172695,  0.000225229
2017-03-21 12:08:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000224567, -0.000050967,  0.000225229,  0.000174504, -4580.975603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000174504,  0.000225229
2017-03-21 12:08:37.624336, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000050967,  0.000241682,  0.000174504, -4631.942603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000174504,  0.000241682
2017-03-21 12:08:38.522349, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000016958,  0.000241682,  0.000240383, -4631.942603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000240383,  0.000241682
2017-03-21 12:08:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000034175,  0.000241682,  0.000139740, -4648.900603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000139740,  0.000241682
2017-03-21 12:08:39.599787, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000034175,  0.000209664,  0.000139740, -4683.075603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000139740,  0.000209664
2017-03-21 12:08:40.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000037492,  0.000209664,  0.000233236, -4683.075603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000233236,  0.000209664
2017-03-21 12:08:41.031524, slv, 06a01afffe05902c(unknown)/1,  0.000223404, -0.000037492,  0.000230316,  0.000233236, -4720.567603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000233236,  0.000230316
2017-03-21 12:08:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223404,  0.000006194,  0.000230316,  0.000226280, -4720.567603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000226280,  0.000230316
2017-03-21 12:08:42.406231, slv, 06a01afffe05902c(unknown)/1,  0.000223338,  0.000006194,  0.000186842,  0.000226280, -4714.373603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000226280,  0.000186842
2017-03-21 12:08:42.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223338, -0.000009878,  0.000186842,  0.000200706, -4714.373603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000200706,  0.000186842
2017-03-21 12:08:43.524266, slv, 06a01afffe05902c(unknown)/1,  0.000223338, -0.000004559,  0.000186842,  0.000236852, -4724.251603516, S, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000236852,  0.000186842
2017-03-21 12:08:43.713361, slv, 06a01afffe05902c(unknown)/1,  0.000223290, -0.000004559,  0.000231024,  0.000236852, -4728.810603516, D, 0.000223290, 897, 0.000002310, 27409, -4533, 82,  0.000236852,  0.000231024
2017-03-21 12:08:44.521534, slv, 06a01afffe05902c(unknown)/1,  0.000223290,  0.000038996,  0.000231024,  0.000287768, -4728.810603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000287768,  0.000231024
2017-03-21 12:08:44.759238, slv, 06a01afffe05902c(unknown)/1,  0.000223655,  0.000038996,  0.000231072,  0.000287768, -4689.814603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000287768,  0.000231072
2017-03-21 12:08:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223655,  0.000017521,  0.000231072,  0.000194219, -4689.814603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000194219,  0.000231072
2017-03-21 12:08:46.349708, slv, 06a01afffe05902c(unknown)/1,  0.000223501,  0.000017521,  0.000142241,  0.000194219, -4672.293603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000194219,  0.000142241
2017-03-21 12:08:46.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223501,  0.000017976,  0.000142241,  0.000288889, -4672.293603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000288889,  0.000142241
2017-03-21 12:08:47.218767, slv, 06a01afffe05902c(unknown)/1,  0.000223203,  0.000017976,  0.000192335,  0.000288889, -4654.317603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000288889,  0.000192335
2017-03-21 12:08:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223203, -0.000001540,  0.000192335,  0.000154734, -4654.317603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000154734,  0.000192335
2017-03-21 12:08:47.829768, slv, 06a01afffe05902c(unknown)/1,  0.000223079, -0.000001540,  0.000225069,  0.000154734, -4655.857603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000154734,  0.000225069
2017-03-21 12:08:48.522356, slv, 06a01afffe05902c(unknown)/1,  0.000223079, -0.000039289,  0.000225069,  0.000212968, -4655.857603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000212968,  0.000225069
2017-03-21 12:08:49.395039, slv, 06a01afffe05902c(unknown)/1,  0.000222488, -0.000039289,  0.000148131,  0.000212968, -4695.146603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000212968,  0.000148131
2017-03-21 12:08:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000007390,  0.000148131,  0.000247379, -4695.146603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000247379,  0.000148131
2017-03-21 12:08:50.419278, slv, 06a01afffe05902c(unknown)/1,  0.000222192,  0.000007390,  0.000205813,  0.000247379, -4687.756603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000247379,  0.000205813
2017-03-21 12:08:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222192,  0.000029667,  0.000205813,  0.000256636, -4687.756603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000256636,  0.000205813
2017-03-21 12:08:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222192,  0.000025938,  0.000205813,  0.000239625, -4658.089603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000239625,  0.000205813
2017-03-21 12:08:51.846264, slv, 06a01afffe05902c(unknown)/1,  0.000222292,  0.000025938,  0.000221507,  0.000239625, -4632.151603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000239625,  0.000221507
2017-03-21 12:08:52.304162, slv, 06a01afffe05902c(unknown)/1,  0.000222457,  0.000025938,  0.000230737,  0.000239625, -4632.151603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000239625,  0.000230737
2017-03-21 12:08:52.521594, slv, 06a01afffe05902c(unknown)/1,  0.000222457,  0.000052305,  0.000230737,  0.000309635, -4632.151603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000309635,  0.000230737
2017-03-21 12:08:53.393877, slv, 06a01afffe05902c(unknown)/1,  0.000222860,  0.000052305,  0.000213076,  0.000309635, -4579.846603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000309635,  0.000213076
2017-03-21 12:08:53.522651, slv, 06a01afffe05902c(unknown)/1,  0.000222860,  0.000036531,  0.000213076,  0.000208744, -4579.846603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000208744,  0.000213076
2017-03-21 12:08:53.884176, slv, 06a01afffe05902c(unknown)/1,  0.000223087,  0.000036531,  0.000218205,  0.000208744, -4543.315603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000208744,  0.000218205
2017-03-21 12:08:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223087, -0.000000843,  0.000218205,  0.000235518, -4543.315603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000235518,  0.000218205
2017-03-21 12:08:54.938739, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000000843,  0.000245545,  0.000235518, -4544.158603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000235518,  0.000245545
2017-03-21 12:08:55.521433, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000024797,  0.000245545,  0.000161124, -4544.158603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000161124,  0.000245545
2017-03-21 12:08:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000051287,  0.000245545,  0.000182597, -4568.955603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000182597,  0.000245545
2017-03-21 12:08:56.603920, slv, 06a01afffe05902c(unknown)/1,  0.000222912, -0.000051287,  0.000168538,  0.000182597, -4620.242603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000182597,  0.000168538
2017-03-21 12:08:57.098987, slv, 06a01afffe05902c(unknown)/1,  0.000222220, -0.000051287,  0.000180853,  0.000182597, -4620.242603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000182597,  0.000180853
2017-03-21 12:08:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222220, -0.000022295,  0.000180853,  0.000218179, -4620.242603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000218179,  0.000180853
2017-03-21 12:08:57.839596, slv, 06a01afffe05902c(unknown)/1,  0.000221881, -0.000022295,  0.000220354,  0.000218179, -4642.537603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000218179,  0.000220354
2017-03-21 12:08:58.355500, slv, 06a01afffe05902c(unknown)/1,  0.000221751, -0.000022295,  0.000197435,  0.000218179, -4642.537603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000218179,  0.000197435
2017-03-21 12:08:58.522675, slv, 06a01afffe05902c(unknown)/1,  0.000221751,  0.000006605,  0.000197435,  0.000239001, -4642.537603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000239001,  0.000197435
2017-03-21 12:08:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221751,  0.000015061,  0.000197435,  0.000234624, -4635.932603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234624,  0.000197435
2017-03-21 12:08:59.755628, slv, 06a01afffe05902c(unknown)/1,  0.000221715,  0.000015061,  0.000227539,  0.000234624, -4620.871603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234624,  0.000227539
2017-03-21 12:09:00.272521, slv, 06a01afffe05902c(unknown)/1,  0.000221747,  0.000015061,  0.000198175,  0.000234624, -4620.871603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234624,  0.000198175
2017-03-21 12:09:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221747,  0.000004334,  0.000198175,  0.000217543, -4620.871603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000217543,  0.000198175
2017-03-21 12:09:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221747, -0.000001233,  0.000198175,  0.000223486, -4616.537603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000223486,  0.000198175
2017-03-21 12:09:02.052191, slv, 06a01afffe05902c(unknown)/1,  0.000222731, -0.000001233,  0.000482553,  0.000223486, -4617.770603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000223486,  0.000482553
2017-03-21 12:09:02.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222731, -0.000011964,  0.000482553,  0.000197065, -4617.770603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000197065,  0.000482553
2017-03-21 12:09:03.522455, slv, 06a01afffe05902c(unknown)/1,  0.000222731,  0.000005651,  0.000482553,  0.000259700, -4629.734603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000259700,  0.000482553
2017-03-21 12:09:03.950459, slv, 06a01afffe05902c(unknown)/1,  0.000224001,  0.000005651,  0.000250211,  0.000259700, -4624.083603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000259700,  0.000250211
2017-03-21 12:09:04.521543, slv, 06a01afffe05902c(unknown)/1,  0.000224001,  0.000049326,  0.000250211,  0.000285686, -4624.083603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000285686,  0.000250211
2017-03-21 12:09:04.977012, slv, 06a01afffe05902c(unknown)/1,  0.000224560,  0.000049326,  0.000243507,  0.000285686, -4574.757603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000285686,  0.000243507
2017-03-21 12:09:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224560,  0.000032777,  0.000243507,  0.000228431, -4574.757603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000228431,  0.000243507
2017-03-21 12:09:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000224560,  0.000033303,  0.000243507,  0.000287297, -4541.980603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000287297,  0.000243507
2017-03-21 12:09:06.915085, slv, 06a01afffe05902c(unknown)/1,  0.000225127,  0.000033303,  0.000226893,  0.000287297, -4508.677603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000287297,  0.000226893
2017-03-21 12:09:07.455071, slv, 06a01afffe05902c(unknown)/1,  0.000225615,  0.000033303,  0.000223932,  0.000287297, -4508.677603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000287297,  0.000223932
2017-03-21 12:09:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000225615,  0.000035784,  0.000223932,  0.000234448, -4508.677603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234448,  0.000223932
2017-03-21 12:09:08.409911, slv, 06a01afffe05902c(unknown)/1,  0.000225835,  0.000035784,  0.000213086,  0.000234448, -4472.893603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234448,  0.000213086
2017-03-21 12:09:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225835, -0.000026929,  0.000213086,  0.000163145, -4472.893603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000163145,  0.000213086
2017-03-21 12:09:09.172190, slv, 06a01afffe05902c(unknown)/1,  0.000225345, -0.000026929,  0.000167310,  0.000163145, -4499.822603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000163145,  0.000167310
2017-03-21 12:09:09.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225345, -0.000047307,  0.000167310,  0.000193421, -4499.822603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000193421,  0.000167310
2017-03-21 12:09:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000225345, -0.000031894,  0.000167310,  0.000193480, -4547.129603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000193480,  0.000167310
2017-03-21 12:09:10.816312, slv, 06a01afffe05902c(unknown)/1,  0.000224676, -0.000031894,  0.000206261,  0.000193480, -4579.023603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000193480,  0.000206261
2017-03-21 12:09:11.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224676, -0.000010885,  0.000206261,  0.000234770, -4579.023603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234770,  0.000206261
2017-03-21 12:09:12.117237, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000010885,  0.000149257,  0.000234770, -4589.908603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000234770,  0.000149257
2017-03-21 12:09:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224227,  0.000026275,  0.000149257,  0.000266683, -4589.908603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000266683,  0.000149257
2017-03-21 12:09:12.691038, slv, 06a01afffe05902c(unknown)/1,  0.000224155,  0.000026275,  0.000227872,  0.000266683, -4563.633603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000266683,  0.000227872
2017-03-21 12:09:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224155,  0.000022364,  0.000227872,  0.000226428, -4563.633603516, S, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000226428,  0.000227872
2017-03-21 12:09:14.310500, slv, 06a01afffe05902c(unknown)/1,  0.000224295,  0.000022364,  0.000211567,  0.000226428, -4541.269603516, D, 0.000225413, 1616, -0.000005140, 34236, -4630, 96,  0.000226428,  0.000211567
2017-03-21 12:09:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224295, -0.000022081,  0.000211567,  0.000177861, -4541.269603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000177861,  0.000211567
2017-03-21 12:09:15.043039, slv, 06a01afffe05902c(unknown)/1,  0.000224314, -0.000022081,  0.000286112,  0.000177861, -4563.350603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000177861,  0.000286112
2017-03-21 12:09:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224314, -0.000052442,  0.000286112,  0.000165864, -4563.350603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000165864,  0.000286112
2017-03-21 12:09:16.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224314, -0.000017202,  0.000286112,  0.000248360, -4615.792603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000248360,  0.000286112
2017-03-21 12:09:16.991313, slv, 06a01afffe05902c(unknown)/1,  0.000224368, -0.000017202,  0.000198763,  0.000248360, -4632.994603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000248360,  0.000198763
2017-03-21 12:09:17.521396, slv, 06a01afffe05902c(unknown)/1,  0.000224368, -0.000020638,  0.000198763,  0.000159045, -4632.994603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000159045,  0.000198763
2017-03-21 12:09:17.917787, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000020638,  0.000354558,  0.000159045, -4653.632603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000159045,  0.000354558
2017-03-21 12:09:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000040609,  0.000354558,  0.000208718, -4653.632603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000208718,  0.000354558
2017-03-21 12:09:19.524976, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000005086,  0.000354558,  0.000230340, -4694.241603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000230340,  0.000354558
2017-03-21 12:09:19.695754, slv, 06a01afffe05902c(unknown)/1,  0.000224736, -0.000005086,  0.000185397,  0.000230340, -4699.327603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000230340,  0.000185397
2017-03-21 12:09:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224736, -0.000017110,  0.000185397,  0.000184791, -4699.327603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000184791,  0.000185397
2017-03-21 12:09:21.234636, slv, 06a01afffe05902c(unknown)/1,  0.000224272, -0.000017110,  0.000179594,  0.000184791, -4716.437603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000184791,  0.000179594
2017-03-21 12:09:21.521543, slv, 06a01afffe05902c(unknown)/1,  0.000224272,  0.000009864,  0.000179594,  0.000283944, -4716.437603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000283944,  0.000179594
2017-03-21 12:09:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224272,  0.000031955,  0.000179594,  0.000228510, -4706.573603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000228510,  0.000179594
2017-03-21 12:09:23.029677, slv, 06a01afffe05902c(unknown)/1,  0.000223870,  0.000031955,  0.000201243,  0.000228510, -4674.618603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000228510,  0.000201243
2017-03-21 12:09:23.418687, slv, 06a01afffe05902c(unknown)/1,  0.000223600,  0.000031955,  0.000168137,  0.000228510, -4674.618603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000228510,  0.000168137
2017-03-21 12:09:23.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223600, -0.000028275,  0.000168137,  0.000162812, -4674.618603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000162812,  0.000168137
2017-03-21 12:09:24.522477, slv, 06a01afffe05902c(unknown)/1,  0.000223600, -0.000069239,  0.000168137,  0.000145909, -4702.893603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000145909,  0.000168137
2017-03-21 12:09:24.522810, slv, 06a01afffe05902c(unknown)/1,  0.000222995, -0.000069239,  0.000196957,  0.000145909, -4772.132603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000145909,  0.000196957
2017-03-21 12:09:25.342024, slv, 06a01afffe05902c(unknown)/1,  0.000222194, -0.000069239,  0.000198093,  0.000145909, -4772.132603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000145909,  0.000198093
2017-03-21 12:09:25.521568, slv, 06a01afffe05902c(unknown)/1,  0.000222194, -0.000015351,  0.000198093,  0.000269183, -4772.132603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000269183,  0.000198093
2017-03-21 12:09:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000222194,  0.000054332,  0.000198093,  0.000283871, -4787.483603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000283871,  0.000198093
2017-03-21 12:09:27.157866, slv, 06a01afffe05902c(unknown)/1,  0.000221856,  0.000054332,  0.000174349,  0.000283871, -4733.151603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000283871,  0.000174349
2017-03-21 12:09:27.521555, slv, 06a01afffe05902c(unknown)/1,  0.000221856,  0.000048460,  0.000174349,  0.000257101, -4733.151603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000257101,  0.000174349
2017-03-21 12:09:28.521521, slv, 06a01afffe05902c(unknown)/1,  0.000221856,  0.000010999,  0.000174349,  0.000208610, -4684.691603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000208610,  0.000174349
2017-03-21 12:09:28.719418, slv, 06a01afffe05902c(unknown)/1,  0.000221771,  0.000010999,  0.000198893,  0.000208610, -4673.692603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000208610,  0.000198893
2017-03-21 12:09:29.522359, slv, 06a01afffe05902c(unknown)/1,  0.000221771, -0.000010258,  0.000198893,  0.000214500, -4673.692603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000214500,  0.000198893
2017-03-21 12:09:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221771, -0.000015444,  0.000198893,  0.000198153, -4683.950603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000198153,  0.000198893
2017-03-21 12:09:30.628109, slv, 06a01afffe05902c(unknown)/1,  0.000221307, -0.000015444,  0.000162552,  0.000198153, -4699.394603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000198153,  0.000162552
2017-03-21 12:09:30.934131, slv, 06a01afffe05902c(unknown)/1,  0.000220739, -0.000015444,  0.000180907,  0.000198153, -4699.394603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000198153,  0.000180907
2017-03-21 12:09:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220739, -0.000031339,  0.000180907,  0.000181679, -4699.394603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000181679,  0.000180907
2017-03-21 12:09:31.549983, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000031339,  0.000156747,  0.000181679, -4730.733603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000181679,  0.000156747
2017-03-21 12:09:32.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000023231,  0.000156747,  0.000212691, -4730.733603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000212691,  0.000156747
2017-03-21 12:09:33.124153, slv, 06a01afffe05902c(unknown)/1,  0.000219802, -0.000023231,  0.000254727,  0.000212691, -4753.964603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000212691,  0.000254727
2017-03-21 12:09:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000219802,  0.000016776,  0.000254727,  0.000260757, -4753.964603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000260757,  0.000254727
2017-03-21 12:09:33.924665, slv, 06a01afffe05902c(unknown)/1,  0.000219989,  0.000016776,  0.000198864,  0.000260757, -4737.188603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000260757,  0.000198864
2017-03-21 12:09:34.522471, slv, 06a01afffe05902c(unknown)/1,  0.000219989,  0.000059597,  0.000198864,  0.000298230, -4737.188603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000298230,  0.000198864
2017-03-21 12:09:35.281117, slv, 06a01afffe05902c(unknown)/1,  0.000220203,  0.000059597,  0.000177017,  0.000298230, -4677.591603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000298230,  0.000177017
2017-03-21 12:09:35.370819, slv, 06a01afffe05902c(unknown)/1,  0.000220590,  0.000059597,  0.000206321,  0.000298230, -4677.591603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000298230,  0.000206321
2017-03-21 12:09:35.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220590,  0.000026217,  0.000206321,  0.000194783, -4677.591603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000194783,  0.000206321
2017-03-21 12:09:35.571461, slv, 06a01afffe05902c(unknown)/1,  0.000220830,  0.000026217,  0.000244390,  0.000194783, -4651.374603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000194783,  0.000244390
2017-03-21 12:09:36.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220830, -0.000032758,  0.000244390,  0.000181120, -4651.374603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000181120,  0.000244390
2017-03-21 12:09:37.444611, slv, 06a01afffe05902c(unknown)/1,  0.000220390, -0.000032758,  0.000150402,  0.000181120, -4684.132603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000181120,  0.000150402
2017-03-21 12:09:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220390, -0.000043988,  0.000150402,  0.000172124, -4684.132603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000172124,  0.000150402
2017-03-21 12:09:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220390, -0.000044277,  0.000150402,  0.000180101, -4728.120603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000180101,  0.000150402
2017-03-21 12:09:39.313679, slv, 06a01afffe05902c(unknown)/1,  0.000219840, -0.000044277,  0.000229015,  0.000180101, -4772.397603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000180101,  0.000229015
2017-03-21 12:09:39.412673, slv, 06a01afffe05902c(unknown)/1,  0.000219498, -0.000044277,  0.000202581,  0.000180101, -4772.397603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000180101,  0.000202581
2017-03-21 12:09:39.522423, slv, 06a01afffe05902c(unknown)/1,  0.000219498,  0.000003792,  0.000202581,  0.000267370, -4772.397603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000267370,  0.000202581
2017-03-21 12:09:40.312229, slv, 06a01afffe05902c(unknown)/1,  0.000219310,  0.000003792,  0.000179905,  0.000267370, -4768.605603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000267370,  0.000179905
2017-03-21 12:09:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000219310,  0.000042568,  0.000179905,  0.000256575, -4768.605603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000256575,  0.000179905
2017-03-21 12:09:41.521555, slv, 06a01afffe05902c(unknown)/1,  0.000219310,  0.000052641,  0.000179905,  0.000287328, -4726.037603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000287328,  0.000179905
2017-03-21 12:09:42.119071, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000052641,  0.000208850,  0.000287328, -4673.396603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000287328,  0.000208850
2017-03-21 12:09:42.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000019375,  0.000208850,  0.000190300, -4673.396603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000190300,  0.000208850
2017-03-21 12:09:42.757900, slv, 06a01afffe05902c(unknown)/1,  0.000219576,  0.000019375,  0.000193550,  0.000190300, -4654.021603516, D, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000190300,  0.000193550
2017-03-21 12:09:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219576, -0.000003380,  0.000193550,  0.000242084, -4654.021603516, S, 0.000223384, 1228, 0.000006251, 28526, -4600, 59,  0.000242084,  0.000193550
2017-03-21 12:09:44.522339, slv, 06a01afffe05902c(unknown)/1,  0.000219576, -0.000009805,  0.000193550,  0.000177457, -4657.401603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000177457,  0.000193550
2017-03-21 12:09:44.612230, slv, 06a01afffe05902c(unknown)/1,  0.000219237, -0.000009805,  0.000230278,  0.000177457, -4667.206603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000177457,  0.000230278
2017-03-21 12:09:45.181239, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000009805,  0.000186974,  0.000177457, -4667.206603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000177457,  0.000186974
2017-03-21 12:09:45.464066, slv, 06a01afffe05902c(unknown)/1,  0.000218245, -0.000009805,  0.000184186,  0.000177457, -4667.206603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000177457,  0.000184186
2017-03-21 12:09:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218245, -0.000028411,  0.000184186,  0.000203540, -4667.206603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000203540,  0.000184186
2017-03-21 12:09:46.521624, slv, 06a01afffe05902c(unknown)/1,  0.000218245,  0.000034311,  0.000184186,  0.000301571, -4695.617603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000301571,  0.000184186
2017-03-21 12:09:46.619033, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000034311,  0.000183473,  0.000301571, -4661.306603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000301571,  0.000183473
2017-03-21 12:09:47.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000019636,  0.000183473,  0.000174088, -4661.306603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000174088,  0.000183473
2017-03-21 12:09:47.761732, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000019636,  0.000213373,  0.000174088, -4641.670603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000174088,  0.000213373
2017-03-21 12:09:48.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218142, -0.000028901,  0.000213373,  0.000204393, -4641.670603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000204393,  0.000213373
2017-03-21 12:09:49.522359, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000018003,  0.000213373,  0.000267896, -4670.571603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000267896,  0.000213373
2017-03-21 12:09:49.663846, slv, 06a01afffe05902c(unknown)/1,  0.000218167,  0.000018003,  0.000223704,  0.000267896, -4652.568603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000267896,  0.000223704
2017-03-21 12:09:50.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218167,  0.000041742,  0.000223704,  0.000251898, -4652.568603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000251898,  0.000223704
2017-03-21 12:09:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218167,  0.000004182,  0.000223704,  0.000192800, -4610.826603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000192800,  0.000223704
2017-03-21 12:09:51.551153, slv, 06a01afffe05902c(unknown)/1,  0.000218277,  0.000004182,  0.000216494,  0.000192800, -4606.644603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000192800,  0.000216494
2017-03-21 12:09:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000218277,  0.000017063,  0.000216494,  0.000277770, -4606.644603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000277770,  0.000216494
2017-03-21 12:09:52.641975, slv, 06a01afffe05902c(unknown)/1,  0.000218391,  0.000017063,  0.000215355,  0.000277770, -4589.581603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000277770,  0.000215355
2017-03-21 12:09:53.470197, slv, 06a01afffe05902c(unknown)/1,  0.000218757,  0.000017063,  0.000196417,  0.000277770, -4589.581603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000277770,  0.000196417
2017-03-21 12:09:53.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218757,  0.000021507,  0.000196417,  0.000202279, -4589.581603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000202279,  0.000196417
2017-03-21 12:09:54.522314, slv, 06a01afffe05902c(unknown)/1,  0.000218757, -0.000036812,  0.000196417,  0.000161611, -4568.074603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000161611,  0.000196417
2017-03-21 12:09:55.135596, slv, 06a01afffe05902c(unknown)/1,  0.000218645, -0.000036812,  0.000210527,  0.000161611, -4604.886603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000161611,  0.000210527
2017-03-21 12:09:55.521396, slv, 06a01afffe05902c(unknown)/1,  0.000218645, -0.000061537,  0.000210527,  0.000152716, -4604.886603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000152716,  0.000210527
2017-03-21 12:09:55.765101, slv, 06a01afffe05902c(unknown)/1,  0.000218429, -0.000061537,  0.000294454,  0.000152716, -4666.423603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000152716,  0.000294454
2017-03-21 12:09:56.388178, slv, 06a01afffe05902c(unknown)/1,  0.000218067, -0.000061537,  0.000181142,  0.000152716, -4666.423603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000152716,  0.000181142
2017-03-21 12:09:56.442425, slv, 06a01afffe05902c(unknown)/1,  0.000217339, -0.000061537,  0.000199354,  0.000152716, -4666.423603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000152716,  0.000199354
2017-03-21 12:09:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217339,  0.000000207,  0.000199354,  0.000283682, -4666.423603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000283682,  0.000199354
2017-03-21 12:09:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217339,  0.000017524,  0.000199354,  0.000186045, -4666.216603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000186045,  0.000199354
2017-03-21 12:09:58.175538, slv, 06a01afffe05902c(unknown)/1,  0.000216691,  0.000017524,  0.000165299,  0.000186045, -4648.692603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000186045,  0.000165299
2017-03-21 12:09:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216691, -0.000012144,  0.000165299,  0.000223697, -4648.692603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000223697,  0.000165299
2017-03-21 12:09:59.522268, slv, 06a01afffe05902c(unknown)/1,  0.000216691, -0.000006461,  0.000165299,  0.000196763, -4660.836603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000196763,  0.000165299
2017-03-21 12:09:59.617788, slv, 06a01afffe05902c(unknown)/1,  0.000216390, -0.000006461,  0.000241630,  0.000196763, -4667.297603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000196763,  0.000241630
2017-03-21 12:10:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216390, -0.000019701,  0.000241630,  0.000196915, -4667.297603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000196915,  0.000241630
2017-03-21 12:10:01.487543, slv, 06a01afffe05902c(unknown)/1,  0.000216187, -0.000019701,  0.000178264,  0.000196915, -4686.998603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000196915,  0.000178264
2017-03-21 12:10:01.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216187, -0.000020822,  0.000178264,  0.000194016, -4686.998603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000194016,  0.000178264
2017-03-21 12:10:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216187, -0.000002938,  0.000178264,  0.000232482, -4707.820603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000232482,  0.000178264
2017-03-21 12:10:02.782242, slv, 06a01afffe05902c(unknown)/1,  0.000215965, -0.000002938,  0.000200294,  0.000232482, -4710.758603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000232482,  0.000200294
2017-03-21 12:10:03.521570, slv, 06a01afffe05902c(unknown)/1,  0.000215965,  0.000046117,  0.000200294,  0.000291906, -4710.758603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000291906,  0.000200294
2017-03-21 12:10:04.133144, slv, 06a01afffe05902c(unknown)/1,  0.000216162,  0.000046117,  0.000189695,  0.000291906, -4664.641603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000291906,  0.000189695
2017-03-21 12:10:04.308753, slv, 06a01afffe05902c(unknown)/1,  0.000216763,  0.000046117,  0.000244922,  0.000291906, -4664.641603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000291906,  0.000244922
2017-03-21 12:10:04.522330, slv, 06a01afffe05902c(unknown)/1,  0.000216763,  0.000033936,  0.000244922,  0.000208695, -4664.641603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000208695,  0.000244922
2017-03-21 12:10:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000216763,  0.000016331,  0.000244922,  0.000257493, -4630.705603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000257493,  0.000244922
2017-03-21 12:10:06.219142, slv, 06a01afffe05902c(unknown)/1,  0.000217231,  0.000016331,  0.000192651,  0.000257493, -4614.374603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000257493,  0.000192651
2017-03-21 12:10:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000217231,  0.000037446,  0.000192651,  0.000251394, -4614.374603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000251394,  0.000192651
2017-03-21 12:10:07.143718, slv, 06a01afffe05902c(unknown)/1,  0.000217509,  0.000037446,  0.000238427,  0.000251394, -4576.928603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000251394,  0.000238427
2017-03-21 12:10:07.521523, slv, 06a01afffe05902c(unknown)/1,  0.000217509,  0.000033192,  0.000238427,  0.000249731, -4576.928603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000249731,  0.000238427
2017-03-21 12:10:08.119816, slv, 06a01afffe05902c(unknown)/1,  0.000217868,  0.000033192,  0.000222479,  0.000249731, -4543.736603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000249731,  0.000222479
2017-03-21 12:10:08.521519, slv, 06a01afffe05902c(unknown)/1,  0.000217868,  0.000039534,  0.000222479,  0.000264715, -4543.736603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000264715,  0.000222479
2017-03-21 12:10:09.386524, slv, 06a01afffe05902c(unknown)/1,  0.000218305,  0.000039534,  0.000246384,  0.000264715, -4504.202603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000264715,  0.000246384
2017-03-21 12:10:09.522350, slv, 06a01afffe05902c(unknown)/1,  0.000218305,  0.000033342,  0.000246384,  0.000238144, -4504.202603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000238144,  0.000246384
2017-03-21 12:10:10.400594, slv, 06a01afffe05902c(unknown)/1,  0.000218613,  0.000033342,  0.000202858,  0.000238144, -4470.860603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000238144,  0.000202858
2017-03-21 12:10:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218613,  0.000023991,  0.000202858,  0.000246757, -4470.860603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000246757,  0.000202858
2017-03-21 12:10:11.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218613, -0.000005481,  0.000202858,  0.000179506, -4446.869603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000179506,  0.000202858
2017-03-21 12:10:11.577299, slv, 06a01afffe05902c(unknown)/1,  0.000218461, -0.000005481,  0.000215091,  0.000179506, -4452.350603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000179506,  0.000215091
2017-03-21 12:10:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218461, -0.000024648,  0.000215091,  0.000208270, -4452.350603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000208270,  0.000215091
2017-03-21 12:10:12.717078, slv, 06a01afffe05902c(unknown)/1,  0.000218398, -0.000024648,  0.000254906,  0.000208270, -4476.998603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000208270,  0.000254906
2017-03-21 12:10:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218398, -0.000040747,  0.000254906,  0.000147094, -4476.998603516, S, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000147094,  0.000254906
2017-03-21 12:10:13.599874, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000040747,  0.000211053,  0.000147094, -4517.745603516, D, 0.000221613, 1910, -0.000003871, 34334, -4697, 50,  0.000147094,  0.000211053
2017-03-21 12:10:14.522427, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000003960,  0.000211053,  0.000281578, -4517.745603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000281578,  0.000211053
2017-03-21 12:10:14.875634, slv, 06a01afffe05902c(unknown)/1,  0.000218231, -0.000003960,  0.000242485,  0.000281578, -4521.705603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000281578,  0.000242485
2017-03-21 12:10:14.914851, slv, 06a01afffe05902c(unknown)/1,  0.000218955, -0.000003960,  0.000252656,  0.000281578, -4521.705603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000281578,  0.000252656
2017-03-21 12:10:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218955,  0.000014282,  0.000252656,  0.000184135, -4521.705603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000184135,  0.000252656
2017-03-21 12:10:15.604245, slv, 06a01afffe05902c(unknown)/1,  0.000219140,  0.000014282,  0.000204877,  0.000184135, -4507.423603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000184135,  0.000204877
2017-03-21 12:10:16.521401, slv, 06a01afffe05902c(unknown)/1,  0.000219140, -0.000060301,  0.000204877,  0.000133358, -4507.423603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000133358,  0.000204877
2017-03-21 12:10:17.518644, slv, 06a01afffe05902c(unknown)/1,  0.000218605, -0.000060301,  0.000217339,  0.000133358, -4567.724603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000133358,  0.000217339
2017-03-21 12:10:17.521354, slv, 06a01afffe05902c(unknown)/1,  0.000218605, -0.000080578,  0.000217339,  0.000143230, -4567.724603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000143230,  0.000217339
2017-03-21 12:10:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218605, -0.000042908,  0.000217339,  0.000208163, -4648.302603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000208163,  0.000217339
2017-03-21 12:10:19.412012, slv, 06a01afffe05902c(unknown)/1,  0.000218134, -0.000042908,  0.000195042,  0.000208163, -4691.210603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000208163,  0.000195042
2017-03-21 12:10:19.522285, slv, 06a01afffe05902c(unknown)/1,  0.000218134, -0.000023225,  0.000195042,  0.000182126, -4691.210603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000182126,  0.000195042
2017-03-21 12:10:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218134, -0.000023839,  0.000195042,  0.000206463, -4714.435603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000206463,  0.000195042
2017-03-21 12:10:20.670332, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000023839,  0.000183567,  0.000206463, -4738.274603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000206463,  0.000183567
2017-03-21 12:10:20.867386, slv, 06a01afffe05902c(unknown)/1,  0.000217593, -0.000023839,  0.000215663,  0.000206463, -4738.274603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000206463,  0.000215663
2017-03-21 12:10:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217593, -0.000022574,  0.000215663,  0.000184114, -4738.274603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000184114,  0.000215663
2017-03-21 12:10:21.915668, slv, 06a01afffe05902c(unknown)/1,  0.000217574, -0.000022574,  0.000259246,  0.000184114, -4760.848603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000184114,  0.000259246
2017-03-21 12:10:22.316434, slv, 06a01afffe05902c(unknown)/1,  0.000217392, -0.000022574,  0.000196344,  0.000184114, -4760.848603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000184114,  0.000196344
2017-03-21 12:10:22.415397, slv, 06a01afffe05902c(unknown)/1,  0.000216966, -0.000022574,  0.000195928,  0.000184114, -4760.848603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000184114,  0.000195928
2017-03-21 12:10:22.521592, slv, 06a01afffe05902c(unknown)/1,  0.000216966, -0.000000865,  0.000195928,  0.000248714, -4760.848603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000248714,  0.000195928
2017-03-21 12:10:23.350778, slv, 06a01afffe05902c(unknown)/1,  0.000216812, -0.000000865,  0.000199769,  0.000248714, -4761.713603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000248714,  0.000199769
2017-03-21 12:10:23.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216812,  0.000043925,  0.000199769,  0.000272914, -4761.713603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000272914,  0.000199769
2017-03-21 12:10:24.522981, slv, 06a01afffe05902c(unknown)/1,  0.000216812,  0.000096814,  0.000199769,  0.000354338, -4717.788603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000354338,  0.000199769
2017-03-21 12:10:24.842266, slv, 06a01afffe05902c(unknown)/1,  0.000217397,  0.000096814,  0.000214184,  0.000354338, -4620.974603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000354338,  0.000214184
2017-03-21 12:10:25.521576, slv, 06a01afffe05902c(unknown)/1,  0.000217397,  0.000096318,  0.000214184,  0.000272507, -4620.974603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000272507,  0.000214184
2017-03-21 12:10:25.769290, slv, 06a01afffe05902c(unknown)/1,  0.000218210,  0.000096318,  0.000236731,  0.000272507, -4524.656603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000272507,  0.000236731
2017-03-21 12:10:26.369799, slv, 06a01afffe05902c(unknown)/1,  0.000218922,  0.000096318,  0.000273362,  0.000272507, -4524.656603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000272507,  0.000273362
2017-03-21 12:10:26.490546, slv, 06a01afffe05902c(unknown)/1,  0.000219473,  0.000096318,  0.000198315,  0.000272507, -4524.656603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000272507,  0.000198315
2017-03-21 12:10:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219473,  0.000016496,  0.000198315,  0.000197355, -4524.656603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000197355,  0.000198315
2017-03-21 12:10:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219473, -0.000042273,  0.000198315,  0.000157044, -4508.160603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000157044,  0.000198315
2017-03-21 12:10:28.040659, slv, 06a01afffe05902c(unknown)/1,  0.000219504, -0.000042273,  0.000258070,  0.000157044, -4550.433603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000157044,  0.000258070
2017-03-21 12:10:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219504, -0.000033991,  0.000258070,  0.000213949, -4550.433603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000213949,  0.000258070
2017-03-21 12:10:28.695243, slv, 06a01afffe05902c(unknown)/1,  0.000219611, -0.000033991,  0.000276259,  0.000213949, -4584.424603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000213949,  0.000276259
2017-03-21 12:10:29.522320, slv, 06a01afffe05902c(unknown)/1,  0.000219611, -0.000010380,  0.000276259,  0.000204405, -4584.424603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000204405,  0.000276259
2017-03-21 12:10:30.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219611, -0.000000237,  0.000276259,  0.000234344, -4594.804603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000234344,  0.000276259
2017-03-21 12:10:30.549153, slv, 06a01afffe05902c(unknown)/1,  0.000220009, -0.000000237,  0.000255697,  0.000234344, -4595.041603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000234344,  0.000255697
2017-03-21 12:10:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220009, -0.000006073,  0.000255697,  0.000193130, -4595.041603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000193130,  0.000255697
2017-03-21 12:10:31.541108, slv, 06a01afffe05902c(unknown)/1,  0.000220080, -0.000006073,  0.000215038,  0.000193130, -4601.114603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000193130,  0.000215038
2017-03-21 12:10:32.065304, slv, 06a01afffe05902c(unknown)/1,  0.000220063, -0.000006073,  0.000274734,  0.000193130, -4601.114603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000193130,  0.000274734
2017-03-21 12:10:32.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220063, -0.000020000,  0.000274734,  0.000206940, -4601.114603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000206940,  0.000274734
2017-03-21 12:10:33.213723, slv, 06a01afffe05902c(unknown)/1,  0.000220218, -0.000020000,  0.000245067,  0.000206940, -4621.114603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000206940,  0.000245067
2017-03-21 12:10:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220218, -0.000013926,  0.000245067,  0.000205488, -4621.114603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000205488,  0.000245067
2017-03-21 12:10:33.556391, slv, 06a01afffe05902c(unknown)/1,  0.000220304, -0.000013926,  0.000245381,  0.000205488, -4635.040603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000205488,  0.000245381
2017-03-21 12:10:34.255892, slv, 06a01afffe05902c(unknown)/1,  0.000220120, -0.000013926,  0.000177766,  0.000205488, -4635.040603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000205488,  0.000177766
2017-03-21 12:10:34.522468, slv, 06a01afffe05902c(unknown)/1,  0.000220120, -0.000002842,  0.000177766,  0.000229166, -4635.040603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000229166,  0.000177766
2017-03-21 12:10:35.314688, slv, 06a01afffe05902c(unknown)/1,  0.000219967, -0.000002842,  0.000228977,  0.000229166, -4637.882603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000229166,  0.000228977
2017-03-21 12:10:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219967, -0.000002353,  0.000228977,  0.000206215, -4637.882603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000206215,  0.000228977
2017-03-21 12:10:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219967, -0.000007618,  0.000228977,  0.000218482, -4640.235603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000218482,  0.000228977
2017-03-21 12:10:36.581764, slv, 06a01afffe05902c(unknown)/1,  0.000220070, -0.000007618,  0.000229544,  0.000218482, -4647.853603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000218482,  0.000229544
2017-03-21 12:10:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220070,  0.000013152,  0.000229544,  0.000247859, -4647.853603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000247859,  0.000229544
2017-03-21 12:10:38.257334, slv, 06a01afffe05902c(unknown)/1,  0.000220155,  0.000013152,  0.000206091,  0.000247859, -4634.701603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000247859,  0.000206091
2017-03-21 12:10:38.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220155,  0.000006741,  0.000206091,  0.000205848, -4634.701603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000205848,  0.000206091
2017-03-21 12:10:38.582796, slv, 06a01afffe05902c(unknown)/1,  0.000220461,  0.000006741,  0.000299038,  0.000205848, -4627.960603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000205848,  0.000299038
2017-03-21 12:10:38.863700, slv, 06a01afffe05902c(unknown)/1,  0.000220577,  0.000006741,  0.000200711,  0.000205848, -4627.960603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000205848,  0.000200711
2017-03-21 12:10:39.522314, slv, 06a01afffe05902c(unknown)/1,  0.000220577, -0.000010181,  0.000200711,  0.000214521, -4627.960603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000214521,  0.000200711
2017-03-21 12:10:39.715823, slv, 06a01afffe05902c(unknown)/1,  0.000220442, -0.000010181,  0.000226546,  0.000214521, -4638.141603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000214521,  0.000226546
2017-03-21 12:10:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220442,  0.000019082,  0.000226546,  0.000264662, -4638.141603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000264662,  0.000226546
2017-03-21 12:10:41.180744, slv, 06a01afffe05902c(unknown)/1,  0.000220638,  0.000019082,  0.000226213,  0.000264662, -4619.059603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000264662,  0.000226213
2017-03-21 12:10:41.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220638, -0.000000720,  0.000226213,  0.000174977, -4619.059603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000174977,  0.000226213
2017-03-21 12:10:42.344474, slv, 06a01afffe05902c(unknown)/1,  0.000220485, -0.000000720,  0.000177649,  0.000174977, -4619.779603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000174977,  0.000177649
2017-03-21 12:10:42.472127, slv, 06a01afffe05902c(unknown)/1,  0.000220082, -0.000000720,  0.000251108,  0.000174977, -4619.779603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000174977,  0.000251108
2017-03-21 12:10:42.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220082, -0.000043756,  0.000251108,  0.000178230, -4619.779603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000178230,  0.000251108
2017-03-21 12:10:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220082, -0.000031306,  0.000251108,  0.000199321, -4663.535603516, S, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000199321,  0.000251108
2017-03-21 12:10:43.976119, slv, 06a01afffe05902c(unknown)/1,  0.000220100, -0.000031306,  0.000259548,  0.000199321, -4694.841603516, D, 0.000217830, 915, 0.000004655, 28500, -4609, 78,  0.000199321,  0.000259548
2017-03-21 12:10:44.522359, slv, 06a01afffe05902c(unknown)/1,  0.000220100, -0.000029525,  0.000259548,  0.000181810, -4694.841603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000181810,  0.000259548
2017-03-21 12:10:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220100, -0.000031230,  0.000259548,  0.000195930, -4724.366603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000195930,  0.000259548
2017-03-21 12:10:45.829635, slv, 06a01afffe05902c(unknown)/1,  0.000222056, -0.000031230,  0.000726372,  0.000195930, -4755.596603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000195930,  0.000726372
2017-03-21 12:10:45.870923, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000031230,  0.000214261,  0.000195930, -4755.596603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000195930,  0.000214261
2017-03-21 12:10:46.521574, slv, 06a01afffe05902c(unknown)/1,  0.000223791,  0.000031383,  0.000214261,  0.000310727, -4755.596603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000310727,  0.000214261
2017-03-21 12:10:47.267962, slv, 06a01afffe05902c(unknown)/1,  0.000223857,  0.000031383,  0.000191031,  0.000310727, -4724.213603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000310727,  0.000191031
2017-03-21 12:10:47.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223857,  0.000063921,  0.000191031,  0.000264763, -4724.213603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000264763,  0.000191031
2017-03-21 12:10:48.379310, slv, 06a01afffe05902c(unknown)/1,  0.000224244,  0.000063921,  0.000228019,  0.000264763, -4660.292603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000264763,  0.000228019
2017-03-21 12:10:48.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224244,  0.000020721,  0.000228019,  0.000224780, -4660.292603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000224780,  0.000228019
2017-03-21 12:10:48.618048, slv, 06a01afffe05902c(unknown)/1,  0.000224645,  0.000020721,  0.000281979,  0.000224780, -4639.571603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000224780,  0.000281979
2017-03-21 12:10:49.063005, slv, 06a01afffe05902c(unknown)/1,  0.000224914,  0.000020721,  0.000235828,  0.000224780, -4639.571603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000224780,  0.000235828
2017-03-21 12:10:49.522498, slv, 06a01afffe05902c(unknown)/1,  0.000224914,  0.000007033,  0.000235828,  0.000238445, -4639.571603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000238445,  0.000235828
2017-03-21 12:10:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224914, -0.000007090,  0.000235828,  0.000197203, -4632.538603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000197203,  0.000235828
2017-03-21 12:10:50.575033, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000007090,  0.000241184,  0.000197203, -4639.628603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000197203,  0.000241184
2017-03-21 12:10:50.912559, slv, 06a01afffe05902c(unknown)/1,  0.000224681, -0.000007090,  0.000205181,  0.000197203, -4639.628603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000197203,  0.000205181
2017-03-21 12:10:51.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224681, -0.000016348,  0.000205181,  0.000219695, -4639.628603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000219695,  0.000205181
2017-03-21 12:10:52.292846, slv, 06a01afffe05902c(unknown)/1,  0.000224463, -0.000016348,  0.000220879,  0.000219695, -4655.976603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000219695,  0.000220879
2017-03-21 12:10:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224463, -0.000013089,  0.000220879,  0.000203270, -4655.976603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000203270,  0.000220879
2017-03-21 12:10:53.296260, slv, 06a01afffe05902c(unknown)/1,  0.000224187, -0.000013089,  0.000183353,  0.000203270, -4669.065603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000203270,  0.000183353
2017-03-21 12:10:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224187, -0.000007385,  0.000183353,  0.000230609, -4669.065603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000230609,  0.000183353
2017-03-21 12:10:54.522414, slv, 06a01afffe05902c(unknown)/1,  0.000224187,  0.000025077,  0.000183353,  0.000267920, -4676.450603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000267920,  0.000183353
2017-03-21 12:10:54.560449, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000025077,  0.000162250,  0.000267920, -4651.373603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000267920,  0.000162250
2017-03-21 12:10:55.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000033998,  0.000162250,  0.000248140, -4651.373603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000248140,  0.000162250
2017-03-21 12:10:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000050602,  0.000162250,  0.000300816, -4617.375603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000300816,  0.000162250
2017-03-21 12:10:56.541034, slv, 06a01afffe05902c(unknown)/1,  0.000224105,  0.000050602,  0.000223283,  0.000300816, -4566.773603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000300816,  0.000223283
2017-03-21 12:10:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224105,  0.000013440,  0.000223283,  0.000174045, -4566.773603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000174045,  0.000223283
2017-03-21 12:10:57.665057, slv, 06a01afffe05902c(unknown)/1,  0.000224111,  0.000013440,  0.000199865,  0.000174045, -4553.333603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000174045,  0.000199865
2017-03-21 12:10:58.479334, slv, 06a01afffe05902c(unknown)/1,  0.000223485,  0.000013440,  0.000188176,  0.000174045, -4553.333603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000174045,  0.000188176
2017-03-21 12:10:58.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223485, -0.000029827,  0.000188176,  0.000213890, -4553.333603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000213890,  0.000188176
2017-03-21 12:10:59.114162, slv, 06a01afffe05902c(unknown)/1,  0.000222908, -0.000029827,  0.000170044,  0.000213890, -4583.160603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000213890,  0.000170044
2017-03-21 12:10:59.522408, slv, 06a01afffe05902c(unknown)/1,  0.000222908,  0.000004900,  0.000170044,  0.000242303, -4583.160603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000242303,  0.000170044
2017-03-21 12:11:00.092090, slv, 06a01afffe05902c(unknown)/1,  0.000222746,  0.000004900,  0.000223934,  0.000242303, -4578.260603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000242303,  0.000223934
2017-03-21 12:11:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222746,  0.000000571,  0.000223934,  0.000204493, -4578.260603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000204493,  0.000223934
2017-03-21 12:11:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222746, -0.000000606,  0.000223934,  0.000239786, -4577.689603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000239786,  0.000223934
2017-03-21 12:11:01.898208, slv, 06a01afffe05902c(unknown)/1,  0.000222880, -0.000000606,  0.000219345,  0.000239786, -4578.295603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000239786,  0.000219345
2017-03-21 12:11:02.521558, slv, 06a01afffe05902c(unknown)/1,  0.000222880,  0.000052356,  0.000219345,  0.000310552, -4578.295603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000310552,  0.000219345
2017-03-21 12:11:03.057119, slv, 06a01afffe05902c(unknown)/1,  0.000223442,  0.000052356,  0.000265668,  0.000310552, -4525.939603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000310552,  0.000265668
2017-03-21 12:11:03.183048, slv, 06a01afffe05902c(unknown)/1,  0.000223983,  0.000052356,  0.000145498,  0.000310552, -4525.939603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000310552,  0.000145498
2017-03-21 12:11:03.331819, slv, 06a01afffe05902c(unknown)/1,  0.000224156,  0.000052356,  0.000173715,  0.000310552, -4525.939603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000310552,  0.000173715
2017-03-21 12:11:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000224156,  0.000047998,  0.000173715,  0.000232481, -4525.939603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000232481,  0.000173715
2017-03-21 12:11:04.522405, slv, 06a01afffe05902c(unknown)/1,  0.000224156,  0.000010123,  0.000173715,  0.000236078, -4477.941603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000236078,  0.000173715
2017-03-21 12:11:05.189971, slv, 06a01afffe05902c(unknown)/1,  0.000224138,  0.000010123,  0.000171558,  0.000236078, -4467.818603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000236078,  0.000171558
2017-03-21 12:11:05.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224138, -0.000017181,  0.000171558,  0.000177853, -4467.818603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000177853,  0.000171558
2017-03-21 12:11:06.374750, slv, 06a01afffe05902c(unknown)/1,  0.000223747, -0.000017181,  0.000211047,  0.000177853, -4484.999603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000177853,  0.000211047
2017-03-21 12:11:06.521577, slv, 06a01afffe05902c(unknown)/1,  0.000223747,  0.000013950,  0.000211047,  0.000297931, -4484.999603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000297931,  0.000211047
2017-03-21 12:11:07.521570, slv, 06a01afffe05902c(unknown)/1,  0.000223747,  0.000061999,  0.000211047,  0.000273561, -4471.049603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000273561,  0.000211047
2017-03-21 12:11:07.790319, slv, 06a01afffe05902c(unknown)/1,  0.000223576,  0.000061999,  0.000188796,  0.000273561, -4409.050603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000273561,  0.000188796
2017-03-21 12:11:08.521509, slv, 06a01afffe05902c(unknown)/1,  0.000223576,  0.000034877,  0.000188796,  0.000243517, -4409.050603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000243517,  0.000188796
2017-03-21 12:11:09.323976, slv, 06a01afffe05902c(unknown)/1,  0.000223431,  0.000034877,  0.000151296,  0.000243517, -4374.173603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000243517,  0.000151296
2017-03-21 12:11:09.522768, slv, 06a01afffe05902c(unknown)/1,  0.000223431, -0.000001509,  0.000151296,  0.000200473, -4374.173603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000200473,  0.000151296
2017-03-21 12:11:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223431, -0.000013165,  0.000151296,  0.000220058, -4375.682603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000220058,  0.000151296
2017-03-21 12:11:10.833816, slv, 06a01afffe05902c(unknown)/1,  0.000223116, -0.000013165,  0.000198128,  0.000220058, -4388.847603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000220058,  0.000198128
2017-03-21 12:11:11.521523, slv, 06a01afffe05902c(unknown)/1,  0.000223116,  0.000005776,  0.000198128,  0.000238040, -4388.847603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000238040,  0.000198128
2017-03-21 12:11:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223116,  0.000021966,  0.000198128,  0.000252125, -4383.071603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000252125,  0.000198128
2017-03-21 12:11:12.530309, slv, 06a01afffe05902c(unknown)/1,  0.000222896,  0.000021966,  0.000165833,  0.000252125, -4361.105603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000252125,  0.000165833
2017-03-21 12:11:12.915948, slv, 06a01afffe05902c(unknown)/1,  0.000222911,  0.000021966,  0.000225335,  0.000252125, -4361.105603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000252125,  0.000225335
2017-03-21 12:11:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222911,  0.000013828,  0.000225335,  0.000221559, -4361.105603516, S, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000221559,  0.000225335
2017-03-21 12:11:13.890443, slv, 06a01afffe05902c(unknown)/1,  0.000222891,  0.000013828,  0.000187478,  0.000221559, -4347.277603516, D, 0.000219216, 1200, -0.000005903, 37577, -4630, 69,  0.000221559,  0.000187478
2017-03-21 12:11:14.522521, slv, 06a01afffe05902c(unknown)/1,  0.000222891,  0.000009344,  0.000187478,  0.000242931, -4347.277603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000242931,  0.000187478
2017-03-21 12:11:14.750715, slv, 06a01afffe05902c(unknown)/1,  0.000222673,  0.000009344,  0.000183770,  0.000242931, -4337.933603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000242931,  0.000183770
2017-03-21 12:11:15.263715, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000009344,  0.000158738,  0.000242931, -4337.933603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000242931,  0.000158738
2017-03-21 12:11:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000031940,  0.000158738,  0.000266270, -4337.933603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000266270,  0.000158738
2017-03-21 12:11:15.742149, slv, 06a01afffe05902c(unknown)/1,  0.000222495,  0.000031940,  0.000238381,  0.000266270, -4305.993603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000266270,  0.000238381
2017-03-21 12:11:16.455223, slv, 06a01afffe05902c(unknown)/1,  0.000222665,  0.000031940,  0.000162502,  0.000266270, -4305.993603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000266270,  0.000162502
2017-03-21 12:11:16.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222665,  0.000035702,  0.000162502,  0.000250230, -4305.993603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000250230,  0.000162502
2017-03-21 12:11:17.009884, slv, 06a01afffe05902c(unknown)/1,  0.000222525,  0.000035702,  0.000175764,  0.000250230, -4270.291603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000250230,  0.000175764
2017-03-21 12:11:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222525,  0.000008356,  0.000175764,  0.000211673, -4270.291603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000211673,  0.000175764
2017-03-21 12:11:18.521528, slv, 06a01afffe05902c(unknown)/1,  0.000222525,  0.000014633,  0.000175764,  0.000262643, -4261.935603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000262643,  0.000175764
2017-03-21 12:11:18.885058, slv, 06a01afffe05902c(unknown)/1,  0.000222424,  0.000014633,  0.000175700,  0.000262643, -4247.302603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000262643,  0.000175700
2017-03-21 12:11:19.522269, slv, 06a01afffe05902c(unknown)/1,  0.000222424, -0.000012932,  0.000175700,  0.000156442, -4247.302603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000156442,  0.000175700
2017-03-21 12:11:20.521537, slv, 06a01afffe05902c(unknown)/1,  0.000222424, -0.000001975,  0.000175700,  0.000284456, -4260.234603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000284456,  0.000175700
2017-03-21 12:11:20.709482, slv, 06a01afffe05902c(unknown)/1,  0.000222687, -0.000001975,  0.000234346,  0.000284456, -4262.209603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000284456,  0.000234346
2017-03-21 12:11:21.502558, slv, 06a01afffe05902c(unknown)/1,  0.000222994, -0.000001975,  0.000166167,  0.000284456, -4262.209603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000284456,  0.000166167
2017-03-21 12:11:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222994,  0.000037692,  0.000166167,  0.000236347, -4262.209603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000236347,  0.000166167
2017-03-21 12:11:21.822801, slv, 06a01afffe05902c(unknown)/1,  0.000223097,  0.000037692,  0.000231313,  0.000236347, -4224.517603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000236347,  0.000231313
2017-03-21 12:11:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223097, -0.000006514,  0.000231313,  0.000196717, -4224.517603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000196717,  0.000231313
2017-03-21 12:11:23.158898, slv, 06a01afffe05902c(unknown)/1,  0.000222888, -0.000006514,  0.000174569,  0.000196717, -4231.031603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000196717,  0.000174569
2017-03-21 12:11:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222888,  0.000001344,  0.000174569,  0.000251956, -4231.031603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000251956,  0.000174569
2017-03-21 12:11:24.289440, slv, 06a01afffe05902c(unknown)/1,  0.000222474,  0.000001344,  0.000162237,  0.000251956, -4229.687603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000251956,  0.000162237
2017-03-21 12:11:24.523301, slv, 06a01afffe05902c(unknown)/1,  0.000222474,  0.000017077,  0.000162237,  0.000227561, -4229.687603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000227561,  0.000162237
2017-03-21 12:11:25.521532, slv, 06a01afffe05902c(unknown)/1,  0.000222474,  0.000023955,  0.000162237,  0.000265299, -4212.610603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000265299,  0.000162237
2017-03-21 12:11:25.989577, slv, 06a01afffe05902c(unknown)/1,  0.000222532,  0.000023955,  0.000225254,  0.000265299, -4188.655603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000265299,  0.000225254
2017-03-21 12:11:26.328989, slv, 06a01afffe05902c(unknown)/1,  0.000222571,  0.000023955,  0.000144346,  0.000265299, -4188.655603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000265299,  0.000144346
2017-03-21 12:11:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000222571,  0.000017643,  0.000144346,  0.000215033, -4188.655603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000215033,  0.000144346
2017-03-21 12:11:26.723867, slv, 06a01afffe05902c(unknown)/1,  0.000222409,  0.000017643,  0.000224125,  0.000215033, -4171.012603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000215033,  0.000224125
2017-03-21 12:11:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222409, -0.000011005,  0.000224125,  0.000207936, -4171.012603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000207936,  0.000224125
2017-03-21 12:11:28.404271, slv, 06a01afffe05902c(unknown)/1,  0.000222114, -0.000011005,  0.000167115,  0.000207936, -4182.017603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000207936,  0.000167115
2017-03-21 12:11:28.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222114, -0.000033011,  0.000167115,  0.000170563, -4182.017603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000170563,  0.000167115
2017-03-21 12:11:29.868807, slv, 06a01afffe05902c(unknown)/1,  0.000225765, -0.000033011,  0.001277420,  0.000170563, -4215.028603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000170563,  0.001277420
2017-03-21 12:11:31.076549, slv, 06a01afffe05902c(unknown)/1,  0.000229257, -0.000033011,  0.000178465,  0.000170563, -4215.028603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000170563,  0.000178465
2017-03-21 12:11:31.391773, slv, 06a01afffe05902c(unknown)/1,  0.000228277, -0.000033011,  0.000146562,  0.000170563, -4215.028603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000170563,  0.000146562
2017-03-21 12:11:31.832817, slv, 06a01afffe05902c(unknown)/1,  0.000227210, -0.000033011,  0.000152156,  0.000170563, -4215.028603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000170563,  0.000152156
2017-03-21 12:11:32.521643, slv, 06a01afffe05902c(unknown)/1,  0.000227210,  0.000026255,  0.000152156,  0.000331270, -4215.028603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000331270,  0.000152156
2017-03-21 12:11:32.847633, slv, 06a01afffe05902c(unknown)/1,  0.000226799,  0.000026255,  0.000149639,  0.000331270, -4188.773603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000331270,  0.000149639
2017-03-21 12:11:33.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226799,  0.000062784,  0.000149639,  0.000248307, -4188.773603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000248307,  0.000149639
2017-03-21 12:11:34.321648, slv, 06a01afffe05902c(unknown)/1,  0.000226845,  0.000062784,  0.000189765,  0.000248307, -4125.989603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000248307,  0.000189765
2017-03-21 12:11:34.523004, slv, 06a01afffe05902c(unknown)/1,  0.000226845,  0.000033092,  0.000189765,  0.000271522, -4125.989603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000271522,  0.000189765
2017-03-21 12:11:34.888558, slv, 06a01afffe05902c(unknown)/1,  0.000226740,  0.000033092,  0.000170976,  0.000271522, -4092.897603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000271522,  0.000170976
2017-03-21 12:11:35.521573, slv, 06a01afffe05902c(unknown)/1,  0.000226740,  0.000045567,  0.000170976,  0.000273199, -4092.897603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000273199,  0.000170976
2017-03-21 12:11:36.051972, slv, 06a01afffe05902c(unknown)/1,  0.000227002,  0.000045567,  0.000258239,  0.000273199, -4047.330603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000273199,  0.000258239
2017-03-21 12:11:36.521598, slv, 06a01afffe05902c(unknown)/1,  0.000227002,  0.000077012,  0.000258239,  0.000334569, -4047.330603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000334569,  0.000258239
2017-03-21 12:11:37.384113, slv, 06a01afffe05902c(unknown)/1,  0.000227617,  0.000077012,  0.000199346,  0.000334569, -3970.318603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000334569,  0.000199346
2017-03-21 12:11:37.521630, slv, 06a01afffe05902c(unknown)/1,  0.000227617,  0.000107577,  0.000199346,  0.000335205, -3970.318603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000335205,  0.000199346
2017-03-21 12:11:38.521572, slv, 06a01afffe05902c(unknown)/1,  0.000227617,  0.000069999,  0.000199346,  0.000260028, -3862.741603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000260028,  0.000199346
2017-03-21 12:11:39.135402, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000069999,  0.000220724,  0.000260028, -3792.742603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000260028,  0.000220724
2017-03-21 12:11:39.522407, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000030903,  0.000220724,  0.000257420, -3792.742603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000257420,  0.000220724
2017-03-21 12:11:39.714208, slv, 06a01afffe05902c(unknown)/1,  0.000228157,  0.000030903,  0.000208077,  0.000257420, -3761.839603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000257420,  0.000208077
2017-03-21 12:11:40.521544, slv, 06a01afffe05902c(unknown)/1,  0.000228157,  0.000038409,  0.000208077,  0.000275579, -3761.839603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000275579,  0.000208077
2017-03-21 12:11:40.579787, slv, 06a01afffe05902c(unknown)/1,  0.000228580,  0.000038409,  0.000279873,  0.000275579, -3723.430603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000275579,  0.000279873
2017-03-21 12:11:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228580,  0.000030303,  0.000279873,  0.000241764, -3723.430603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000241764,  0.000279873
2017-03-21 12:11:41.840891, slv, 06a01afffe05902c(unknown)/1,  0.000229099,  0.000030303,  0.000249960,  0.000241764, -3693.127603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000241764,  0.000249960
2017-03-21 12:11:42.116017, slv, 06a01afffe05902c(unknown)/1,  0.000229040,  0.000030303,  0.000167750,  0.000241764, -3693.127603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000241764,  0.000167750
2017-03-21 12:11:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229040,  0.000016695,  0.000167750,  0.000249246, -3693.127603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000249246,  0.000167750
2017-03-21 12:11:43.366973, slv, 06a01afffe05902c(unknown)/1,  0.000228732,  0.000016695,  0.000178615,  0.000249246, -3676.432603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000249246,  0.000178615
2017-03-21 12:11:43.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228732,  0.000000363,  0.000178615,  0.000209252, -3676.432603516, S, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000209252,  0.000178615
2017-03-21 12:11:43.602558, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000000363,  0.000214769,  0.000209252, -3676.069603516, D, 0.000223719, 724, 0.000011585, 26867, -4552, 122,  0.000209252,  0.000214769
2017-03-21 12:11:44.522352, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000000621,  0.000214769,  0.000249209, -3676.069603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000249209,  0.000214769
2017-03-21 12:11:44.737856, slv, 06a01afffe05902c(unknown)/1,  0.000228440,  0.000000621,  0.000228861,  0.000249209, -3675.448603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000249209,  0.000228861
2017-03-21 12:11:45.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228440,  0.000013936,  0.000228861,  0.000235590, -3675.448603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000235590,  0.000228861
2017-03-21 12:11:46.501510, slv, 06a01afffe05902c(unknown)/1,  0.000228364,  0.000013936,  0.000180569,  0.000235590, -3661.512603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000235590,  0.000180569
2017-03-21 12:11:46.521381, slv, 06a01afffe05902c(unknown)/1,  0.000228364, -0.000042705,  0.000180569,  0.000135803, -3661.512603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000135803,  0.000180569
2017-03-21 12:11:47.215187, slv, 06a01afffe05902c(unknown)/1,  0.000227795, -0.000042705,  0.000215886,  0.000135803, -3704.217603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000135803,  0.000215886
2017-03-21 12:11:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227795, -0.000043553,  0.000215886,  0.000233249, -3704.217603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000233249,  0.000215886
2017-03-21 12:11:48.521534, slv, 06a01afffe05902c(unknown)/1,  0.000227795,  0.000017373,  0.000215886,  0.000257088, -3747.770603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000257088,  0.000215886
2017-03-21 12:11:49.063505, slv, 06a01afffe05902c(unknown)/1,  0.000227641,  0.000017373,  0.000262869,  0.000257088, -3730.397603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000257088,  0.000262869
2017-03-21 12:11:49.381594, slv, 06a01afffe05902c(unknown)/1,  0.000227714,  0.000017373,  0.000152292,  0.000257088, -3730.397603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000257088,  0.000152292
2017-03-21 12:11:49.522394, slv, 06a01afffe05902c(unknown)/1,  0.000227714,  0.000033657,  0.000152292,  0.000265737, -3730.397603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000265737,  0.000152292
2017-03-21 12:11:49.970461, slv, 06a01afffe05902c(unknown)/1,  0.000227740,  0.000033657,  0.000242335,  0.000265737, -3696.740603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000265737,  0.000242335
2017-03-21 12:11:50.521411, slv, 06a01afffe05902c(unknown)/1,  0.000227740, -0.000000159,  0.000242335,  0.000189399, -3696.740603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000189399,  0.000242335
2017-03-21 12:11:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227740, -0.000012315,  0.000242335,  0.000241451, -3696.899603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241451,  0.000242335
2017-03-21 12:11:51.642848, slv, 06a01afffe05902c(unknown)/1,  0.000227960, -0.000012315,  0.000217713,  0.000241451, -3709.214603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241451,  0.000217713
2017-03-21 12:11:52.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227960,  0.000004222,  0.000217713,  0.000222693, -3709.214603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000222693,  0.000217713
2017-03-21 12:11:52.754032, slv, 06a01afffe05902c(unknown)/1,  0.000227717,  0.000004222,  0.000167848,  0.000222693, -3704.992603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000222693,  0.000167848
2017-03-21 12:11:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227717, -0.000015107,  0.000167848,  0.000202769, -3704.992603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000202769,  0.000167848
2017-03-21 12:11:53.662640, slv, 06a01afffe05902c(unknown)/1,  0.000227254, -0.000015107,  0.000198924,  0.000202769, -3720.099603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000202769,  0.000198924
2017-03-21 12:11:54.522252, slv, 06a01afffe05902c(unknown)/1,  0.000227254, -0.000038408,  0.000198924,  0.000175386, -3720.099603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000175386,  0.000198924
2017-03-21 12:11:54.671253, slv, 06a01afffe05902c(unknown)/1,  0.000226911, -0.000038408,  0.000244174,  0.000175386, -3758.507603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000175386,  0.000244174
2017-03-21 12:11:54.912729, slv, 06a01afffe05902c(unknown)/1,  0.000226352, -0.000038408,  0.000169706,  0.000175386, -3758.507603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000175386,  0.000169706
2017-03-21 12:11:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225521, -0.000038408,  0.000172168,  0.000175386, -3758.507603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000175386,  0.000172168
2017-03-21 12:11:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225521, -0.000010959,  0.000172168,  0.000255472, -3758.507603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000255472,  0.000172168
2017-03-21 12:11:56.521408, slv, 06a01afffe05902c(unknown)/1,  0.000225521, -0.000007165,  0.000172168,  0.000181241, -3769.466603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000181241,  0.000172168
2017-03-21 12:11:56.869262, slv, 06a01afffe05902c(unknown)/1,  0.000225002, -0.000007165,  0.000240309,  0.000181241, -3776.631603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000181241,  0.000240309
2017-03-21 12:11:57.505375, slv, 06a01afffe05902c(unknown)/1,  0.000224534, -0.000007165,  0.000177306,  0.000181241, -3776.631603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000181241,  0.000177306
2017-03-21 12:11:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224534, -0.000014226,  0.000177306,  0.000240363, -3776.631603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000240363,  0.000177306
2017-03-21 12:11:57.794330, slv, 06a01afffe05902c(unknown)/1,  0.000224182, -0.000014226,  0.000209211,  0.000240363, -3790.857603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000240363,  0.000209211
2017-03-21 12:11:58.521550, slv, 06a01afffe05902c(unknown)/1,  0.000224182,  0.000038531,  0.000209211,  0.000285417, -3790.857603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000285417,  0.000209211
2017-03-21 12:11:58.605326, slv, 06a01afffe05902c(unknown)/1,  0.000224305,  0.000038531,  0.000193226,  0.000285417, -3752.326603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000285417,  0.000193226
2017-03-21 12:11:59.522385, slv, 06a01afffe05902c(unknown)/1,  0.000224305,  0.000031363,  0.000193226,  0.000225797, -3752.326603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000225797,  0.000193226
2017-03-21 12:12:00.450273, slv, 06a01afffe05902c(unknown)/1,  0.000224336,  0.000031363,  0.000200718,  0.000225797, -3720.963603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000225797,  0.000200718
2017-03-21 12:12:00.521562, slv, 06a01afffe05902c(unknown)/1,  0.000224336,  0.000034514,  0.000200718,  0.000291872, -3720.963603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000291872,  0.000200718
2017-03-21 12:12:01.054129, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000034514,  0.000188120,  0.000291872, -3686.449603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000291872,  0.000188120
2017-03-21 12:12:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000025818,  0.000188120,  0.000208471, -3686.449603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000208471,  0.000188120
2017-03-21 12:12:02.306113, slv, 06a01afffe05902c(unknown)/1,  0.000224207,  0.000025818,  0.000166827,  0.000208471, -3660.631603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000208471,  0.000166827
2017-03-21 12:12:02.521545, slv, 06a01afffe05902c(unknown)/1,  0.000224207,  0.000020628,  0.000166827,  0.000281364, -3660.631603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000281364,  0.000166827
2017-03-21 12:12:03.165696, slv, 06a01afffe05902c(unknown)/1,  0.000223984,  0.000020628,  0.000183103,  0.000281364, -3640.003603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000281364,  0.000183103
2017-03-21 12:12:03.243342, slv, 06a01afffe05902c(unknown)/1,  0.000224140,  0.000020628,  0.000189982,  0.000281364, -3640.003603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000281364,  0.000189982
2017-03-21 12:12:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224140,  0.000024711,  0.000189982,  0.000216406, -3640.003603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000216406,  0.000189982
2017-03-21 12:12:04.522315, slv, 06a01afffe05902c(unknown)/1,  0.000224140,  0.000002204,  0.000189982,  0.000236283, -3615.292603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000236283,  0.000189982
2017-03-21 12:12:05.062130, slv, 06a01afffe05902c(unknown)/1,  0.000224320,  0.000002204,  0.000234941,  0.000236283, -3613.088603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000236283,  0.000234941
2017-03-21 12:12:05.084891, slv, 06a01afffe05902c(unknown)/1,  0.000224477,  0.000002204,  0.000229964,  0.000236283, -3613.088603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000236283,  0.000229964
2017-03-21 12:12:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224477, -0.000022512,  0.000229964,  0.000167310, -3613.088603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000167310,  0.000229964
2017-03-21 12:12:06.494476, slv, 06a01afffe05902c(unknown)/1,  0.000224428, -0.000022512,  0.000251821,  0.000167310, -3635.600603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000167310,  0.000251821
2017-03-21 12:12:06.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224428,  0.000000786,  0.000251821,  0.000283167, -3635.600603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000283167,  0.000251821
2017-03-21 12:12:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224428,  0.000049408,  0.000251821,  0.000264507, -3634.814603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000264507,  0.000251821
2017-03-21 12:12:08.064428, slv, 06a01afffe05902c(unknown)/1,  0.000224551,  0.000049408,  0.000245608,  0.000264507, -3585.406603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000264507,  0.000245608
2017-03-21 12:12:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224551,  0.000028531,  0.000245608,  0.000241536, -3585.406603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241536,  0.000245608
2017-03-21 12:12:08.665870, slv, 06a01afffe05902c(unknown)/1,  0.000224825,  0.000028531,  0.000216667,  0.000241536, -3556.875603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241536,  0.000216667
2017-03-21 12:12:08.940567, slv, 06a01afffe05902c(unknown)/1,  0.000224889,  0.000028531,  0.000215856,  0.000241536, -3556.875603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241536,  0.000215856
2017-03-21 12:12:09.522352, slv, 06a01afffe05902c(unknown)/1,  0.000224889,  0.000015753,  0.000215856,  0.000239411, -3556.875603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000239411,  0.000215856
2017-03-21 12:12:09.771766, slv, 06a01afffe05902c(unknown)/1,  0.000225058,  0.000015753,  0.000245917,  0.000239411, -3541.122603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000239411,  0.000245917
2017-03-21 12:12:10.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225058,  0.000015539,  0.000245917,  0.000241615, -3541.122603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241615,  0.000245917
2017-03-21 12:12:10.648237, slv, 06a01afffe05902c(unknown)/1,  0.000225335,  0.000015539,  0.000244189,  0.000241615, -3525.583603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000241615,  0.000244189
2017-03-21 12:12:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000225335,  0.000021939,  0.000244189,  0.000252657, -3525.583603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000252657,  0.000244189
2017-03-21 12:12:12.173701, slv, 06a01afffe05902c(unknown)/1,  0.000225617,  0.000021939,  0.000235195,  0.000252657, -3503.644603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000252657,  0.000235195
2017-03-21 12:12:12.521577, slv, 06a01afffe05902c(unknown)/1,  0.000225617,  0.000027570,  0.000235195,  0.000253435, -3503.644603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000253435,  0.000235195
2017-03-21 12:12:13.240211, slv, 06a01afffe05902c(unknown)/1,  0.000225916,  0.000027570,  0.000237644,  0.000253435, -3476.074603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000253435,  0.000237644
2017-03-21 12:12:13.251677, slv, 06a01afffe05902c(unknown)/1,  0.000225966,  0.000027570,  0.000172006,  0.000253435, -3476.074603516, D, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000253435,  0.000172006
2017-03-21 12:12:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225966,  0.000009854,  0.000172006,  0.000217856, -3476.074603516, S, 0.000225310, 2771, 0.000024860, 30279, -4082, 221,  0.000217856,  0.000172006
2017-03-21 12:12:14.522368, slv, 06a01afffe05902c(unknown)/1,  0.000225966, -0.000009289,  0.000172006,  0.000215498, -3466.220603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000215498,  0.000172006
2017-03-21 12:12:14.540637, slv, 06a01afffe05902c(unknown)/1,  0.000225662, -0.000009289,  0.000185058,  0.000215498, -3475.509603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000215498,  0.000185058
2017-03-21 12:12:15.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225662,  0.000012128,  0.000185058,  0.000260386, -3475.509603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000260386,  0.000185058
2017-03-21 12:12:16.320729, slv, 06a01afffe05902c(unknown)/1,  0.000225497,  0.000012128,  0.000199584,  0.000260386, -3463.381603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000260386,  0.000199584
2017-03-21 12:12:16.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225497,  0.000026099,  0.000199584,  0.000242971, -3463.381603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000242971,  0.000199584
2017-03-21 12:12:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225497,  0.000024523,  0.000199584,  0.000257069, -3437.282603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000257069,  0.000199584
2017-03-21 12:12:18.180515, slv, 06a01afffe05902c(unknown)/1,  0.000225703,  0.000024523,  0.000237647,  0.000257069, -3412.759603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000257069,  0.000237647
2017-03-21 12:12:18.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225703,  0.000006217,  0.000237647,  0.000206564, -3412.759603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000206564,  0.000237647
2017-03-21 12:12:19.522311, slv, 06a01afffe05902c(unknown)/1,  0.000225703, -0.000004611,  0.000237647,  0.000235620, -3406.542603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000235620,  0.000237647
2017-03-21 12:12:19.787518, slv, 06a01afffe05902c(unknown)/1,  0.000225847, -0.000004611,  0.000209351,  0.000235620, -3411.153603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000235620,  0.000209351
2017-03-21 12:12:20.156046, slv, 06a01afffe05902c(unknown)/1,  0.000225672, -0.000004611,  0.000177880,  0.000235620, -3411.153603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000235620,  0.000177880
2017-03-21 12:12:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000225672,  0.000010308,  0.000177880,  0.000236373, -3411.153603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000236373,  0.000177880
2017-03-21 12:12:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225672,  0.000023308,  0.000177880,  0.000261589, -3400.845603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000261589,  0.000177880
2017-03-21 12:12:21.688184, slv, 06a01afffe05902c(unknown)/1,  0.000225919,  0.000023308,  0.000290764,  0.000261589, -3377.537603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000261589,  0.000290764
2017-03-21 12:12:22.406239, slv, 06a01afffe05902c(unknown)/1,  0.000226433,  0.000023308,  0.000221254,  0.000261589, -3377.537603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000261589,  0.000221254
2017-03-21 12:12:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226433, -0.000005242,  0.000221254,  0.000180032, -3377.537603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000180032,  0.000221254
2017-03-21 12:12:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226433, -0.000038968,  0.000221254,  0.000194897, -3382.779603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000194897,  0.000221254
2017-03-21 12:12:23.683272, slv, 06a01afffe05902c(unknown)/1,  0.000226284, -0.000038968,  0.000189830,  0.000194897, -3421.747603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000194897,  0.000189830
2017-03-21 12:12:24.223701, slv, 06a01afffe05902c(unknown)/1,  0.000225953, -0.000038968,  0.000240754,  0.000194897, -3421.747603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000194897,  0.000240754
2017-03-21 12:12:24.522447, slv, 06a01afffe05902c(unknown)/1,  0.000225953, -0.000037320,  0.000240754,  0.000182848, -3421.747603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000182848,  0.000240754
2017-03-21 12:12:25.183127, slv, 06a01afffe05902c(unknown)/1,  0.000225716, -0.000037320,  0.000224527,  0.000182848, -3459.067603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000182848,  0.000224527
2017-03-21 12:12:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225716, -0.000053568,  0.000224527,  0.000161683, -3459.067603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000161683,  0.000224527
2017-03-21 12:12:26.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225716, -0.000025024,  0.000224527,  0.000239700, -3512.635603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000239700,  0.000224527
2017-03-21 12:12:27.068809, slv, 06a01afffe05902c(unknown)/1,  0.000225679, -0.000025024,  0.000246423,  0.000239700, -3537.659603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000239700,  0.000246423
2017-03-21 12:12:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225679,  0.000004859,  0.000246423,  0.000221413, -3537.659603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000221413,  0.000246423
2017-03-21 12:12:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225679, -0.000014434,  0.000246423,  0.000201077, -3532.800603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000201077,  0.000246423
2017-03-21 12:12:28.956762, slv, 06a01afffe05902c(unknown)/1,  0.000225704, -0.000014434,  0.000221968,  0.000201077, -3547.234603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000201077,  0.000221968
2017-03-21 12:12:29.522332, slv, 06a01afffe05902c(unknown)/1,  0.000225704, -0.000004049,  0.000221968,  0.000242208, -3547.234603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000242208,  0.000221968
2017-03-21 12:12:30.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225704,  0.000003494,  0.000221968,  0.000216188, -3551.283603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000216188,  0.000221968
2017-03-21 12:12:30.552228, slv, 06a01afffe05902c(unknown)/1,  0.000225227,  0.000003494,  0.000141533,  0.000216188, -3547.789603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000216188,  0.000141533
2017-03-21 12:12:30.726651, slv, 06a01afffe05902c(unknown)/1,  0.000224710,  0.000003494,  0.000194671,  0.000216188, -3547.789603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000216188,  0.000194671
2017-03-21 12:12:31.425459, slv, 06a01afffe05902c(unknown)/1,  0.000224279,  0.000003494,  0.000161395,  0.000216188, -3547.789603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000216188,  0.000161395
2017-03-21 12:12:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224279, -0.000016575,  0.000161395,  0.000200644, -3547.789603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000200644,  0.000161395
2017-03-21 12:12:32.521587, slv, 06a01afffe05902c(unknown)/1,  0.000224279,  0.000053332,  0.000161395,  0.000354578, -3564.364603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000354578,  0.000161395
2017-03-21 12:12:32.865825, slv, 06a01afffe05902c(unknown)/1,  0.000224611,  0.000053332,  0.000249872,  0.000354578, -3511.032603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000354578,  0.000249872
2017-03-21 12:12:33.521852, slv, 06a01afffe05902c(unknown)/1,  0.000224611,  0.000238064,  0.000249872,  0.000570441, -3511.032603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000570441,  0.000249872
2017-03-21 12:12:33.643806, slv, 06a01afffe05902c(unknown)/1,  0.000226438,  0.000238064,  0.000191255,  0.000570441, -3272.968603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000570441,  0.000191255
2017-03-21 12:12:34.522337, slv, 06a01afffe05902c(unknown)/1,  0.000226438,  0.000136052,  0.000191255,  0.000152711, -3272.968603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000152711,  0.000191255
2017-03-21 12:12:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226438, -0.000043212,  0.000191255,  0.000213740, -3136.916603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000213740,  0.000191255
2017-03-21 12:12:35.594680, slv, 06a01afffe05902c(unknown)/1,  0.000227615, -0.000043212,  0.000231569,  0.000213740, -3180.128603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000213740,  0.000231569
2017-03-21 12:12:35.894203, slv, 06a01afffe05902c(unknown)/1,  0.000227617, -0.000043212,  0.000251973,  0.000213740, -3180.128603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000213740,  0.000251973
2017-03-21 12:12:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227617,  0.000006218,  0.000251973,  0.000252752, -3180.128603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000252752,  0.000251973
2017-03-21 12:12:36.750756, slv, 06a01afffe05902c(unknown)/1,  0.000232030,  0.000006218,  0.001321697,  0.000252752, -3173.910603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000252752,  0.001321697
2017-03-21 12:12:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000232030, -0.000019909,  0.001321697,  0.000167078, -3173.910603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000167078,  0.001321697
2017-03-21 12:12:38.518944, slv, 06a01afffe05902c(unknown)/1,  0.000236039, -0.000019909,  0.000213009,  0.000167078, -3193.819603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000167078,  0.000213009
2017-03-21 12:12:38.521365, slv, 06a01afffe05902c(unknown)/1,  0.000236039, -0.000074610,  0.000213009,  0.000151771, -3193.819603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000151771,  0.000213009
2017-03-21 12:12:38.841236, slv, 06a01afffe05902c(unknown)/1,  0.000235202, -0.000074610,  0.000198058,  0.000151771, -3268.429603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000151771,  0.000198058
2017-03-21 12:12:39.106069, slv, 06a01afffe05902c(unknown)/1,  0.000234316, -0.000074610,  0.000212413,  0.000151771, -3268.429603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000151771,  0.000212413
2017-03-21 12:12:39.522520, slv, 06a01afffe05902c(unknown)/1,  0.000234316, -0.000031794,  0.000212413,  0.000254996, -3268.429603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000254996,  0.000212413
2017-03-21 12:12:40.445254, slv, 06a01afffe05902c(unknown)/1,  0.000233696, -0.000031794,  0.000159463,  0.000254996, -3300.223603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000254996,  0.000159463
2017-03-21 12:12:40.521400, slv, 06a01afffe05902c(unknown)/1,  0.000233696, -0.000026909,  0.000159463,  0.000159197, -3300.223603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000159197,  0.000159463
2017-03-21 12:12:41.368905, slv, 06a01afffe05902c(unknown)/1,  0.000233015, -0.000026909,  0.000186775,  0.000159197, -3327.132603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000159197,  0.000186775
2017-03-21 12:12:41.521440, slv, 06a01afffe05902c(unknown)/1,  0.000233015, -0.000053918,  0.000186775,  0.000199676, -3327.132603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000199676,  0.000186775
2017-03-21 12:12:41.908283, slv, 06a01afffe05902c(unknown)/1,  0.000232256, -0.000053918,  0.000192087,  0.000199676, -3381.050603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000199676,  0.000192087
2017-03-21 12:12:42.078455, slv, 06a01afffe05902c(unknown)/1,  0.000231640, -0.000053918,  0.000179919,  0.000199676, -3381.050603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000199676,  0.000179919
2017-03-21 12:12:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000231640,  0.000008898,  0.000179919,  0.000282775, -3381.050603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000282775,  0.000179919
2017-03-21 12:12:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231640,  0.000037064,  0.000179919,  0.000254634, -3372.152603516, S, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000254634,  0.000179919
2017-03-21 12:12:43.878470, slv, 06a01afffe05902c(unknown)/1,  0.000231243,  0.000037064,  0.000190665,  0.000254634, -3335.088603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000254634,  0.000190665
2017-03-21 12:12:43.943136, slv, 06a01afffe05902c(unknown)/1,  0.000231290,  0.000037064,  0.000237074,  0.000254634, -3335.088603516, D, 0.000225745, 1505, 0.000006995, 24273, -3659, 91,  0.000254634,  0.000237074
2017-03-21 12:12:44.522382, slv, 06a01afffe05902c(unknown)/1,  0.000231290,  0.000028431,  0.000237074,  0.000265159, -3335.088603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000265159,  0.000237074
2017-03-21 12:12:45.179655, slv, 06a01afffe05902c(unknown)/1,  0.000231299,  0.000028431,  0.000170595,  0.000265159, -3306.657603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000265159,  0.000170595
2017-03-21 12:12:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231299, -0.000000008,  0.000170595,  0.000197415, -3306.657603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000197415,  0.000170595
2017-03-21 12:12:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231299, -0.000015693,  0.000170595,  0.000233797, -3306.665603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000233797,  0.000170595
2017-03-21 12:12:46.991149, slv, 06a01afffe05902c(unknown)/1,  0.000231196, -0.000015693,  0.000229163,  0.000233797, -3322.358603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000233797,  0.000229163
2017-03-21 12:12:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000231196, -0.000011950,  0.000229163,  0.000204798, -3322.358603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000204798,  0.000229163
2017-03-21 12:12:48.344614, slv, 06a01afffe05902c(unknown)/1,  0.000230948, -0.000011950,  0.000193593,  0.000204798, -3334.308603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000204798,  0.000193593
2017-03-21 12:12:48.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230948, -0.000046552,  0.000193593,  0.000164242, -3334.308603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000164242,  0.000193593
2017-03-21 12:12:49.361047, slv, 06a01afffe05902c(unknown)/1,  0.000230324, -0.000046552,  0.000201374,  0.000164242, -3380.860603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000164242,  0.000201374
2017-03-21 12:12:49.522286, slv, 06a01afffe05902c(unknown)/1,  0.000230324, -0.000051030,  0.000201374,  0.000194969, -3380.860603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000194969,  0.000201374
2017-03-21 12:12:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230324,  0.000001476,  0.000201374,  0.000268630, -3431.890603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000268630,  0.000201374
2017-03-21 12:12:51.031948, slv, 06a01afffe05902c(unknown)/1,  0.000229992,  0.000001476,  0.000202069,  0.000268630, -3430.414603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000268630,  0.000202069
2017-03-21 12:12:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000229992,  0.000016724,  0.000202069,  0.000225133, -3430.414603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000225133,  0.000202069
2017-03-21 12:12:51.992354, slv, 06a01afffe05902c(unknown)/1,  0.000230005,  0.000016724,  0.000227559,  0.000225133, -3413.690603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000225133,  0.000227559
2017-03-21 12:12:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230005, -0.000024234,  0.000227559,  0.000186395, -3413.690603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000186395,  0.000227559
2017-03-21 12:12:53.377166, slv, 06a01afffe05902c(unknown)/1,  0.000229618, -0.000024234,  0.000181937,  0.000186395, -3437.924603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000186395,  0.000181937
2017-03-21 12:12:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229618, -0.000026648,  0.000181937,  0.000219932, -3437.924603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000219932,  0.000181937
2017-03-21 12:12:54.522429, slv, 06a01afffe05902c(unknown)/1,  0.000229618, -0.000011949,  0.000181937,  0.000215405, -3464.572603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000215405,  0.000181937
2017-03-21 12:12:54.579922, slv, 06a01afffe05902c(unknown)/1,  0.000229014, -0.000011949,  0.000180193,  0.000215405, -3476.521603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000215405,  0.000180193
2017-03-21 12:12:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229014,  0.000001794,  0.000180193,  0.000246815, -3476.521603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000246815,  0.000180193
2017-03-21 12:12:56.258226, slv, 06a01afffe05902c(unknown)/1,  0.000228471,  0.000001794,  0.000134625,  0.000246815, -3474.727603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000246815,  0.000134625
2017-03-21 12:12:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228471,  0.000007546,  0.000134625,  0.000225763, -3474.727603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000225763,  0.000134625
2017-03-21 12:12:56.920012, slv, 06a01afffe05902c(unknown)/1,  0.000228285,  0.000007546,  0.000258990,  0.000225763, -3467.181603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000225763,  0.000258990
2017-03-21 12:12:57.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228285, -0.000007147,  0.000258990,  0.000216699, -3467.181603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000216699,  0.000258990
2017-03-21 12:12:58.521510, slv, 06a01afffe05902c(unknown)/1,  0.000228285,  0.000002497,  0.000258990,  0.000244865, -3474.328603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000244865,  0.000258990
2017-03-21 12:12:58.662977, slv, 06a01afffe05902c(unknown)/1,  0.000228341,  0.000002497,  0.000197871,  0.000244865, -3471.831603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000244865,  0.000197871
2017-03-21 12:12:59.300468, slv, 06a01afffe05902c(unknown)/1,  0.000228130,  0.000002497,  0.000171746,  0.000244865, -3471.831603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000244865,  0.000171746
2017-03-21 12:12:59.522363, slv, 06a01afffe05902c(unknown)/1,  0.000228130,  0.000025911,  0.000171746,  0.000263372, -3471.831603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000263372,  0.000171746
2017-03-21 12:12:59.847770, slv, 06a01afffe05902c(unknown)/1,  0.000228263,  0.000025911,  0.000266628,  0.000263372, -3445.920603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000263372,  0.000266628
2017-03-21 12:13:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228263,  0.000018760,  0.000266628,  0.000230541, -3445.920603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000230541,  0.000266628
2017-03-21 12:13:01.478567, slv, 06a01afffe05902c(unknown)/1,  0.000228335,  0.000018760,  0.000170827,  0.000230541, -3427.160603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000230541,  0.000170827
2017-03-21 12:13:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000228335, -0.000017993,  0.000170827,  0.000190070, -3427.160603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000190070,  0.000170827
2017-03-21 12:13:01.711698, slv, 06a01afffe05902c(unknown)/1,  0.000227901, -0.000017993,  0.000210731,  0.000190070, -3445.153603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000190070,  0.000210731
2017-03-21 12:13:02.432976, slv, 06a01afffe05902c(unknown)/1,  0.000227546, -0.000017993,  0.000229932,  0.000190070, -3445.153603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000190070,  0.000229932
2017-03-21 12:13:02.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227546,  0.000025595,  0.000229932,  0.000317000, -3445.153603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000317000,  0.000229932
2017-03-21 12:13:02.763395, slv, 06a01afffe05902c(unknown)/1,  0.000227800,  0.000025595,  0.000238281,  0.000317000, -3419.558603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000317000,  0.000238281
2017-03-21 12:13:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227800,  0.000035330,  0.000238281,  0.000209006, -3419.558603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000209006,  0.000238281
2017-03-21 12:13:04.435538, slv, 06a01afffe05902c(unknown)/1,  0.000227826,  0.000035330,  0.000153536,  0.000209006, -3384.228603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000209006,  0.000153536
2017-03-21 12:13:04.522375, slv, 06a01afffe05902c(unknown)/1,  0.000227826,  0.000005044,  0.000153536,  0.000256709, -3384.228603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000256709,  0.000153536
2017-03-21 12:13:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227826, -0.000009744,  0.000153536,  0.000179456, -3379.184603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000179456,  0.000153536
2017-03-21 12:13:05.934841, slv, 06a01afffe05902c(unknown)/1,  0.000227367, -0.000009744,  0.000251719,  0.000179456, -3388.928603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000179456,  0.000251719
2017-03-21 12:13:06.214730, slv, 06a01afffe05902c(unknown)/1,  0.000227000, -0.000009744,  0.000204971,  0.000179456, -3388.928603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000179456,  0.000204971
2017-03-21 12:13:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227000, -0.000025745,  0.000204971,  0.000223880, -3388.928603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000223880,  0.000204971
2017-03-21 12:13:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227000, -0.000008611,  0.000204971,  0.000212897, -3414.673603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000212897,  0.000204971
2017-03-21 12:13:08.187431, slv, 06a01afffe05902c(unknown)/1,  0.000226428, -0.000008611,  0.000164213,  0.000212897, -3423.284603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000212897,  0.000164213
2017-03-21 12:13:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226428, -0.000004047,  0.000164213,  0.000232436, -3423.284603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000232436,  0.000164213
2017-03-21 12:13:08.541917, slv, 06a01afffe05902c(unknown)/1,  0.000225763, -0.000004047,  0.000125965,  0.000232436, -3427.331603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000232436,  0.000125965
2017-03-21 12:13:08.591060, slv, 06a01afffe05902c(unknown)/1,  0.000225156, -0.000004047,  0.000156804,  0.000232436, -3427.331603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000232436,  0.000156804
2017-03-21 12:13:08.886128, slv, 06a01afffe05902c(unknown)/1,  0.000225009, -0.000004047,  0.000241400,  0.000232436, -3427.331603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000232436,  0.000241400
2017-03-21 12:13:09.505213, slv, 06a01afffe05902c(unknown)/1,  0.000224844, -0.000004047,  0.000151520,  0.000232436, -3427.331603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000232436,  0.000151520
2017-03-21 12:13:09.522331, slv, 06a01afffe05902c(unknown)/1,  0.000224844, -0.000001755,  0.000151520,  0.000215326, -3427.331603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000215326,  0.000151520
2017-03-21 12:13:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000224844, -0.000005565,  0.000151520,  0.000223232, -3429.086603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000223232,  0.000151520
2017-03-21 12:13:10.893529, slv, 06a01afffe05902c(unknown)/1,  0.000224550, -0.000005565,  0.000217035,  0.000223232, -3434.651603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000223232,  0.000217035
2017-03-21 12:13:11.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224550,  0.000014791,  0.000217035,  0.000255745, -3434.651603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000255745,  0.000217035
2017-03-21 12:13:12.111899, slv, 06a01afffe05902c(unknown)/1,  0.000224588,  0.000014791,  0.000211994,  0.000255745, -3419.860603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000255745,  0.000211994
2017-03-21 12:13:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224588,  0.000029890,  0.000211994,  0.000253175, -3419.860603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000253175,  0.000211994
2017-03-21 12:13:13.270212, slv, 06a01afffe05902c(unknown)/1,  0.000224461,  0.000029890,  0.000144836,  0.000253175, -3389.970603516, D, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000253175,  0.000144836
2017-03-21 12:13:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224461,  0.000020512,  0.000144836,  0.000236900, -3389.970603516, S, 0.000228320, 3700, 0.000004371, 58902, -3397, 123,  0.000236900,  0.000144836
2017-03-21 12:13:14.522265, slv, 06a01afffe05902c(unknown)/1,  0.000224461, -0.000012626,  0.000144836,  0.000186771, -3369.458603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000186771,  0.000144836
2017-03-21 12:13:14.828352, slv, 06a01afffe05902c(unknown)/1,  0.000223774, -0.000012626,  0.000137095,  0.000186771, -3382.084603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000186771,  0.000137095
2017-03-21 12:13:15.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223774, -0.000024273,  0.000137095,  0.000212917, -3382.084603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000212917,  0.000137095
2017-03-21 12:13:15.846720, slv, 06a01afffe05902c(unknown)/1,  0.000223152, -0.000024273,  0.000199187,  0.000212917, -3406.357603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000212917,  0.000199187
2017-03-21 12:13:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223152, -0.000019308,  0.000199187,  0.000195392, -3406.357603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000195392,  0.000199187
2017-03-21 12:13:17.069746, slv, 06a01afffe05902c(unknown)/1,  0.000223071, -0.000019308,  0.000264426,  0.000195392, -3425.665603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000195392,  0.000264426
2017-03-21 12:13:17.521611, slv, 06a01afffe05902c(unknown)/1,  0.000223071,  0.000043068,  0.000264426,  0.000336968, -3425.665603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000336968,  0.000264426
2017-03-21 12:13:17.864180, slv, 06a01afffe05902c(unknown)/1,  0.000223540,  0.000043068,  0.000215640,  0.000336968, -3382.597603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000336968,  0.000215640
2017-03-21 12:13:18.521542, slv, 06a01afffe05902c(unknown)/1,  0.000223540,  0.000089560,  0.000215640,  0.000288765, -3382.597603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000288765,  0.000215640
2017-03-21 12:13:18.693750, slv, 06a01afffe05902c(unknown)/1,  0.000224200,  0.000089560,  0.000221809,  0.000288765, -3293.037603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000288765,  0.000221809
2017-03-21 12:13:19.269983, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000089560,  0.000205290,  0.000288765, -3293.037603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000288765,  0.000205290
2017-03-21 12:13:19.522344, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000033072,  0.000205290,  0.000225542, -3293.037603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000225542,  0.000205290
2017-03-21 12:13:20.521515, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000016920,  0.000205290,  0.000257542, -3259.965603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000257542,  0.000205290
2017-03-21 12:13:21.080788, slv, 06a01afffe05902c(unknown)/1,  0.000225051,  0.000016920,  0.000257039,  0.000257542, -3243.045603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000257542,  0.000257039
2017-03-21 12:13:21.521552, slv, 06a01afffe05902c(unknown)/1,  0.000225051,  0.000021194,  0.000257039,  0.000234520, -3243.045603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000234520,  0.000257039
2017-03-21 12:13:21.580994, slv, 06a01afffe05902c(unknown)/1,  0.000225283,  0.000021194,  0.000210398,  0.000234520, -3221.851603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000234520,  0.000210398
2017-03-21 12:13:22.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225283,  0.000018938,  0.000210398,  0.000253691, -3221.851603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000253691,  0.000210398
2017-03-21 12:13:23.117499, slv, 06a01afffe05902c(unknown)/1,  0.000225380,  0.000018938,  0.000227332,  0.000253691, -3202.913603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000253691,  0.000227332
2017-03-21 12:13:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225380,  0.000016618,  0.000227332,  0.000230209, -3202.913603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000230209,  0.000227332
2017-03-21 12:13:24.312755, slv, 06a01afffe05902c(unknown)/1,  0.000225399,  0.000016618,  0.000195205,  0.000230209, -3186.295603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000230209,  0.000195205
2017-03-21 12:13:24.522277, slv, 06a01afffe05902c(unknown)/1,  0.000225399,  0.000013295,  0.000195205,  0.000247161, -3186.295603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000247161,  0.000195205
2017-03-21 12:13:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225399,  0.000007537,  0.000195205,  0.000218711, -3173.000603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000218711,  0.000195205
2017-03-21 12:13:26.015733, slv, 06a01afffe05902c(unknown)/1,  0.000225067,  0.000007537,  0.000172535,  0.000218711, -3165.463603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000218711,  0.000172535
2017-03-21 12:13:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225067, -0.000041536,  0.000172535,  0.000148683, -3165.463603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000148683,  0.000172535
2017-03-21 12:13:27.230374, slv, 06a01afffe05902c(unknown)/1,  0.000224381, -0.000041536,  0.000184737,  0.000148683, -3206.999603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000148683,  0.000184737
2017-03-21 12:13:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000224381, -0.000015556,  0.000184737,  0.000269653, -3206.999603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000269653,  0.000184737
2017-03-21 12:13:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000224381,  0.000040609,  0.000184737,  0.000260328, -3222.555603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000260328,  0.000184737
2017-03-21 12:13:29.087315, slv, 06a01afffe05902c(unknown)/1,  0.000224192,  0.000040609,  0.000255512,  0.000260328, -3181.946603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000260328,  0.000255512
2017-03-21 12:13:29.522615, slv, 06a01afffe05902c(unknown)/1,  0.000224192, -0.000013475,  0.000255512,  0.000161296, -3181.946603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000161296,  0.000255512
2017-03-21 12:13:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224192, -0.000058001,  0.000255512,  0.000171085, -3195.421603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000171085,  0.000255512
2017-03-21 12:13:30.533221, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000058001,  0.000227032,  0.000171085, -3253.422603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000171085,  0.000227032
2017-03-21 12:13:31.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000037767,  0.000227032,  0.000201831, -3253.422603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000201831,  0.000227032
2017-03-21 12:13:32.385157, slv, 06a01afffe05902c(unknown)/1,  0.000223963, -0.000037767,  0.000221242,  0.000201831, -3291.189603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000201831,  0.000221242
2017-03-21 12:13:32.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223963,  0.000001168,  0.000221242,  0.000248727, -3291.189603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000248727,  0.000221242
2017-03-21 12:13:32.789099, slv, 06a01afffe05902c(unknown)/1,  0.000223920,  0.000001168,  0.000212933,  0.000248727, -3290.021603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000248727,  0.000212933
2017-03-21 12:13:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223920, -0.000016798,  0.000212933,  0.000165560, -3290.021603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000165560,  0.000212933
2017-03-21 12:13:33.865678, slv, 06a01afffe05902c(unknown)/1,  0.000223820, -0.000016798,  0.000242732,  0.000165560, -3306.819603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000165560,  0.000242732
2017-03-21 12:13:33.950404, slv, 06a01afffe05902c(unknown)/1,  0.000223355, -0.000016798,  0.000202438,  0.000165560, -3306.819603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000165560,  0.000202438
2017-03-21 12:13:34.522347, slv, 06a01afffe05902c(unknown)/1,  0.000223355,  0.000004032,  0.000202438,  0.000289780, -3306.819603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000289780,  0.000202438
2017-03-21 12:13:35.075500, slv, 06a01afffe05902c(unknown)/1,  0.000223283,  0.000004032,  0.000217283,  0.000289780, -3302.787603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000289780,  0.000217283
2017-03-21 12:13:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223283,  0.000011736,  0.000217283,  0.000180331, -3302.787603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000180331,  0.000217283
2017-03-21 12:13:36.481314, slv, 06a01afffe05902c(unknown)/1,  0.000223122,  0.000011736,  0.000164402,  0.000180331, -3291.051603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000180331,  0.000164402
2017-03-21 12:13:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223122, -0.000031130,  0.000164402,  0.000203813, -3291.051603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000203813,  0.000164402
2017-03-21 12:13:37.521524, slv, 06a01afffe05902c(unknown)/1,  0.000223122,  0.000001229,  0.000164402,  0.000244889, -3322.181603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000244889,  0.000164402
2017-03-21 12:13:38.239125, slv, 06a01afffe05902c(unknown)/1,  0.000222539,  0.000001229,  0.000153600,  0.000244889, -3320.952603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000244889,  0.000153600
2017-03-21 12:13:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222539,  0.000008035,  0.000153600,  0.000216842, -3320.952603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000216842,  0.000153600
2017-03-21 12:13:38.863235, slv, 06a01afffe05902c(unknown)/1,  0.000222220,  0.000008035,  0.000193083,  0.000216842, -3312.917603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000216842,  0.000193083
2017-03-21 12:13:39.522344, slv, 06a01afffe05902c(unknown)/1,  0.000222220, -0.000017284,  0.000193083,  0.000193348, -3312.917603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000193348,  0.000193083
2017-03-21 12:13:40.521450, slv, 06a01afffe05902c(unknown)/1,  0.000222220, -0.000037755,  0.000193083,  0.000175581, -3330.201603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000175581,  0.000193083
2017-03-21 12:13:40.548955, slv, 06a01afffe05902c(unknown)/1,  0.000221712, -0.000037755,  0.000173249,  0.000175581, -3367.956603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000175581,  0.000173249
2017-03-21 12:13:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221712, -0.000026056,  0.000173249,  0.000216238, -3367.956603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000216238,  0.000173249
2017-03-21 12:13:42.279387, slv, 06a01afffe05902c(unknown)/1,  0.000221132, -0.000026056,  0.000173293,  0.000216238, -3394.012603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000216238,  0.000173293
2017-03-21 12:13:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221132,  0.000027759,  0.000173293,  0.000282125, -3394.012603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000282125,  0.000173293
2017-03-21 12:13:43.257998, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000027759,  0.000148189,  0.000282125, -3366.253603516, D, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000282125,  0.000148189
2017-03-21 12:13:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000032422,  0.000148189,  0.000224732, -3366.253603516, S, 0.000227802, 2096, -0.000001146, 21544, -3413, 49,  0.000224732,  0.000148189
2017-03-21 12:13:44.522512, slv, 06a01afffe05902c(unknown)/1,  0.000220879, -0.000002058,  0.000148189,  0.000212911, -3333.831603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000212911,  0.000148189
2017-03-21 12:13:44.992585, slv, 06a01afffe05902c(unknown)/1,  0.000220808, -0.000002058,  0.000222104,  0.000212911, -3335.889603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000212911,  0.000222104
2017-03-21 12:13:45.017714, slv, 06a01afffe05902c(unknown)/1,  0.000220683, -0.000002058,  0.000203271,  0.000212911, -3335.889603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000212911,  0.000203271
2017-03-21 12:13:45.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220683, -0.000020445,  0.000203271,  0.000187760, -3335.889603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000187760,  0.000203271
2017-03-21 12:13:46.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220683,  0.000007755,  0.000203271,  0.000269115, -3356.334603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000269115,  0.000203271
2017-03-21 12:13:46.615271, slv, 06a01afffe05902c(unknown)/1,  0.000220531,  0.000007755,  0.000158404,  0.000269115, -3348.579603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000269115,  0.000158404
2017-03-21 12:13:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220531,  0.000018621,  0.000158404,  0.000209340, -3348.579603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000209340,  0.000158404
2017-03-21 12:13:47.738098, slv, 06a01afffe05902c(unknown)/1,  0.000220476,  0.000018621,  0.000231305,  0.000209340, -3329.958603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000209340,  0.000231305
2017-03-21 12:13:48.521634, slv, 06a01afffe05902c(unknown)/1,  0.000220476,  0.000074235,  0.000231305,  0.000380137, -3329.958603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000380137,  0.000231305
2017-03-21 12:13:48.981463, slv, 06a01afffe05902c(unknown)/1,  0.000221076,  0.000074235,  0.000214647,  0.000380137, -3255.723603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000380137,  0.000214647
2017-03-21 12:13:49.522418, slv, 06a01afffe05902c(unknown)/1,  0.000221076,  0.000084000,  0.000214647,  0.000229416, -3255.723603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000229416,  0.000214647
2017-03-21 12:13:49.737417, slv, 06a01afffe05902c(unknown)/1,  0.000221710,  0.000084000,  0.000222416,  0.000229416, -3171.723603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000229416,  0.000222416
2017-03-21 12:13:50.418204, slv, 06a01afffe05902c(unknown)/1,  0.000221785,  0.000084000,  0.000224812,  0.000229416, -3171.723603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000229416,  0.000224812
2017-03-21 12:13:50.521603, slv, 06a01afffe05902c(unknown)/1,  0.000221785,  0.000014903,  0.000224812,  0.000243252, -3171.723603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000243252,  0.000224812
2017-03-21 12:13:50.679636, slv, 06a01afffe05902c(unknown)/1,  0.000222062,  0.000014903,  0.000260515,  0.000243252, -3156.820603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000243252,  0.000260515
2017-03-21 12:13:51.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222062,  0.000000775,  0.000260515,  0.000202145, -3156.820603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000202145,  0.000260515
2017-03-21 12:13:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000222062, -0.000011503,  0.000260515,  0.000218972, -3156.045603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000218972,  0.000260515
2017-03-21 12:13:52.658237, slv, 06a01afffe05902c(unknown)/1,  0.000222272, -0.000011503,  0.000219251,  0.000218972, -3167.548603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000218972,  0.000219251
2017-03-21 12:13:53.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222272, -0.000008754,  0.000219251,  0.000207853, -3167.548603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000207853,  0.000219251
2017-03-21 12:13:54.133353, slv, 06a01afffe05902c(unknown)/1,  0.000222124, -0.000008754,  0.000205035,  0.000207853, -3176.302603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000207853,  0.000205035
2017-03-21 12:13:54.522341, slv, 06a01afffe05902c(unknown)/1,  0.000222124,  0.000011355,  0.000205035,  0.000259252, -3176.302603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000259252,  0.000205035
2017-03-21 12:13:55.224127, slv, 06a01afffe05902c(unknown)/1,  0.000222056,  0.000011355,  0.000199072,  0.000259252, -3164.947603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000259252,  0.000199072
2017-03-21 12:13:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222056,  0.000030991,  0.000199072,  0.000246910, -3164.947603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000246910,  0.000199072
2017-03-21 12:13:55.778935, slv, 06a01afffe05902c(unknown)/1,  0.000222335,  0.000030991,  0.000254449,  0.000246910, -3133.956603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000246910,  0.000254449
2017-03-21 12:13:56.521564, slv, 06a01afffe05902c(unknown)/1,  0.000222335,  0.000046957,  0.000254449,  0.000291395, -3133.956603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000291395,  0.000254449
2017-03-21 12:13:57.064636, slv, 06a01afffe05902c(unknown)/1,  0.000222945,  0.000046957,  0.000252624,  0.000291395, -3086.999603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000291395,  0.000252624
2017-03-21 12:13:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222945,  0.000034262,  0.000252624,  0.000222409, -3086.999603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000222409,  0.000252624
2017-03-21 12:13:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000222945, -0.000003696,  0.000252624,  0.000216089, -3052.737603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000216089,  0.000252624
2017-03-21 12:13:58.655597, slv, 06a01afffe05902c(unknown)/1,  0.000223488, -0.000003696,  0.000270653,  0.000216089, -3056.433603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000216089,  0.000270653
2017-03-21 12:13:58.746458, slv, 06a01afffe05902c(unknown)/1,  0.000223528, -0.000003696,  0.000201430,  0.000216089, -3056.433603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000216089,  0.000201430
2017-03-21 12:13:59.227489, slv, 06a01afffe05902c(unknown)/1,  0.000223421, -0.000003696,  0.000233004,  0.000216089, -3056.433603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000216089,  0.000233004
2017-03-21 12:13:59.522384, slv, 06a01afffe05902c(unknown)/1,  0.000223421,  0.000001443,  0.000233004,  0.000233163, -3056.433603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000233163,  0.000233004
2017-03-21 12:14:00.521066, slv, 06a01afffe05902c(unknown)/1,  0.000223338,  0.000001443,  0.000190294,  0.000233163, -3054.990603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000233163,  0.000190294
2017-03-21 12:14:00.521342, slv, 06a01afffe05902c(unknown)/1,  0.000223338, -0.000041190,  0.000190294,  0.000131216, -3054.990603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000131216,  0.000190294
2017-03-21 12:14:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223338, -0.000049075,  0.000190294,  0.000217309, -3096.180603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000217309,  0.000190294
2017-03-21 12:14:01.826591, slv, 06a01afffe05902c(unknown)/1,  0.000223307, -0.000049075,  0.000244741,  0.000217309, -3145.255603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000217309,  0.000244741
2017-03-21 12:14:02.164228, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000049075,  0.000177650,  0.000217309, -3145.255603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000217309,  0.000177650
2017-03-21 12:14:02.521534, slv, 06a01afffe05902c(unknown)/1,  0.000223166,  0.000007988,  0.000177650,  0.000245171, -3145.255603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000245171,  0.000177650
2017-03-21 12:14:02.903734, slv, 06a01afffe05902c(unknown)/1,  0.000223111,  0.000007988,  0.000238438,  0.000245171, -3137.267603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000245171,  0.000238438
2017-03-21 12:14:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000015726,  0.000238438,  0.000169654, -3137.267603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000169654,  0.000238438
2017-03-21 12:14:04.060942, slv, 06a01afffe05902c(unknown)/1,  0.000223112, -0.000015726,  0.000239512,  0.000169654, -3152.993603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000169654,  0.000239512
2017-03-21 12:14:04.522441, slv, 06a01afffe05902c(unknown)/1,  0.000223112,  0.000008608,  0.000239512,  0.000293785, -3152.993603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000293785,  0.000239512
2017-03-21 12:14:04.802459, slv, 06a01afffe05902c(unknown)/1,  0.000223317,  0.000008608,  0.000241851,  0.000293785, -3144.385603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000293785,  0.000241851
2017-03-21 12:14:05.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223317,  0.000016878,  0.000241851,  0.000186401, -3144.385603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000186401,  0.000241851
2017-03-21 12:14:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000014421,  0.000241851,  0.000231392, -3127.507603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000231392,  0.000241851
2017-03-21 12:14:06.618323, slv, 06a01afffe05902c(unknown)/1,  0.000223879, -0.000014421,  0.000270222,  0.000231392, -3141.928603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000231392,  0.000270222
2017-03-21 12:14:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223879, -0.000004209,  0.000270222,  0.000207387, -3141.928603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000207387,  0.000270222
2017-03-21 12:14:07.860134, slv, 06a01afffe05902c(unknown)/1,  0.000224056, -0.000004209,  0.000231709,  0.000207387, -3146.137603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000207387,  0.000231709
2017-03-21 12:14:08.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224056,  0.000016040,  0.000231709,  0.000272628, -3146.137603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000272628,  0.000231709
2017-03-21 12:14:09.522423, slv, 06a01afffe05902c(unknown)/1,  0.000224056,  0.000023664,  0.000231709,  0.000222811, -3130.097603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000222811,  0.000231709
2017-03-21 12:14:09.726605, slv, 06a01afffe05902c(unknown)/1,  0.000224283,  0.000023664,  0.000292441,  0.000222811, -3106.433603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000222811,  0.000292441
2017-03-21 12:14:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224283, -0.000018226,  0.000292441,  0.000189074, -3106.433603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000189074,  0.000292441
2017-03-21 12:14:10.948060, slv, 06a01afffe05902c(unknown)/1,  0.000224273, -0.000018226,  0.000190313,  0.000189074, -3124.659603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000189074,  0.000190313
2017-03-21 12:14:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224273, -0.000007165,  0.000190313,  0.000245152, -3124.659603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000245152,  0.000190313
2017-03-21 12:14:11.947623, slv, 06a01afffe05902c(unknown)/1,  0.000224139, -0.000007165,  0.000238125,  0.000245152, -3131.824603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000245152,  0.000238125
2017-03-21 12:14:12.437915, slv, 06a01afffe05902c(unknown)/1,  0.000224092, -0.000007165,  0.000156176,  0.000245152, -3131.824603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000245152,  0.000156176
2017-03-21 12:14:12.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224092, -0.000004148,  0.000156176,  0.000194917, -3131.824603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000194917,  0.000156176
2017-03-21 12:14:13.345069, slv, 06a01afffe05902c(unknown)/1,  0.000223679, -0.000004148,  0.000194309,  0.000194917, -3135.972603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000194917,  0.000194309
2017-03-21 12:14:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223679, -0.000023163,  0.000194309,  0.000206527, -3135.972603516, S, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000206527,  0.000194309
2017-03-21 12:14:14.074969, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000023163,  0.000206311,  0.000206527, -3159.135603516, D, 0.000223653, 1250, 0.000001188, 31039, -3288, 76,  0.000206527,  0.000206311
2017-03-21 12:14:14.522308, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000005183,  0.000206311,  0.000230104, -3159.135603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000230104,  0.000206311
2017-03-21 12:14:15.521420, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000029448,  0.000206311,  0.000157635, -3164.318603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000157635,  0.000206311
2017-03-21 12:14:15.543637, slv, 06a01afffe05902c(unknown)/1,  0.000222834, -0.000029448,  0.000199237,  0.000157635, -3193.766603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000157635,  0.000199237
2017-03-21 12:14:16.185211, slv, 06a01afffe05902c(unknown)/1,  0.000222030, -0.000029448,  0.000170885,  0.000157635, -3193.766603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000157635,  0.000170885
2017-03-21 12:14:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222030, -0.000036720,  0.000170885,  0.000214272, -3193.766603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000214272,  0.000170885
2017-03-21 12:14:16.940163, slv, 06a01afffe05902c(unknown)/1,  0.000221536, -0.000036720,  0.000218810,  0.000214272, -3230.486603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000214272,  0.000218810
2017-03-21 12:14:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221536, -0.000017814,  0.000218810,  0.000193665, -3230.486603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000193665,  0.000218810
2017-03-21 12:14:18.006356, slv, 06a01afffe05902c(unknown)/1,  0.000221299, -0.000017814,  0.000198600,  0.000193665, -3248.300603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000193665,  0.000198600
2017-03-21 12:14:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221299, -0.000037191,  0.000198600,  0.000174786, -3248.300603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000174786,  0.000198600
2017-03-21 12:14:19.522474, slv, 06a01afffe05902c(unknown)/1,  0.000221299, -0.000033921,  0.000198600,  0.000199968, -3285.491603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000199968,  0.000198600
2017-03-21 12:14:19.770529, slv, 06a01afffe05902c(unknown)/1,  0.000221117, -0.000033921,  0.000246436,  0.000199968, -3319.412603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000199968,  0.000246436
2017-03-21 12:14:20.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221117, -0.000019079,  0.000246436,  0.000204288, -3319.412603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000204288,  0.000246436
2017-03-21 12:14:21.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221117, -0.000006109,  0.000246436,  0.000225727, -3338.491603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000225727,  0.000246436
2017-03-21 12:14:21.768614, slv, 06a01afffe05902c(unknown)/1,  0.000221037, -0.000006109,  0.000191809,  0.000225727, -3344.600603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000225727,  0.000191809
2017-03-21 12:14:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000015072,  0.000191809,  0.000246571, -3344.600603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000246571,  0.000191809
2017-03-21 12:14:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000031426,  0.000191809,  0.000258355, -3329.528603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000258355,  0.000191809
2017-03-21 12:14:23.590664, slv, 06a01afffe05902c(unknown)/1,  0.000221199,  0.000031426,  0.000249654,  0.000258355, -3298.102603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000258355,  0.000249654
2017-03-21 12:14:24.035204, slv, 06a01afffe05902c(unknown)/1,  0.000221415,  0.000031426,  0.000173745,  0.000258355, -3298.102603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000258355,  0.000173745
2017-03-21 12:14:24.294675, slv, 06a01afffe05902c(unknown)/1,  0.000221254,  0.000031426,  0.000154093,  0.000258355, -3298.102603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000258355,  0.000154093
2017-03-21 12:14:24.522598, slv, 06a01afffe05902c(unknown)/1,  0.000221254,  0.000120059,  0.000154093,  0.000424055, -3298.102603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000424055,  0.000154093
2017-03-21 12:14:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000221254,  0.000119625,  0.000154093,  0.000257704, -3178.043603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000257704,  0.000154093
2017-03-21 12:14:26.095183, slv, 06a01afffe05902c(unknown)/1,  0.000221325,  0.000119625,  0.000232970,  0.000257704, -3058.418603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000257704,  0.000232970
2017-03-21 12:14:26.521438, slv, 06a01afffe05902c(unknown)/1,  0.000221325, -0.000002020,  0.000232970,  0.000180835, -3058.418603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000180835,  0.000232970
2017-03-21 12:14:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221325, -0.000033289,  0.000232970,  0.000195237, -3060.438603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000195237,  0.000232970
2017-03-21 12:14:28.014761, slv, 06a01afffe05902c(unknown)/1,  0.000221321, -0.000033289,  0.000198280,  0.000195237, -3093.727603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000195237,  0.000198280
2017-03-21 12:14:28.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221321, -0.000028814,  0.000198280,  0.000189780, -3093.727603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000189780,  0.000198280
2017-03-21 12:14:29.364781, slv, 06a01afffe05902c(unknown)/1,  0.000220918, -0.000028814,  0.000198734,  0.000189780, -3122.541603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000189780,  0.000198734
2017-03-21 12:14:29.522324, slv, 06a01afffe05902c(unknown)/1,  0.000220918, -0.000017257,  0.000198734,  0.000217944, -3122.541603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000217944,  0.000198734
2017-03-21 12:14:29.719972, slv, 06a01afffe05902c(unknown)/1,  0.000220820, -0.000017257,  0.000252007,  0.000217944, -3139.798603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000217944,  0.000252007
2017-03-21 12:14:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220820, -0.000029623,  0.000252007,  0.000164547, -3139.798603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000164547,  0.000252007
2017-03-21 12:14:30.925136, slv, 06a01afffe05902c(unknown)/1,  0.000220734, -0.000029623,  0.000226703,  0.000164547, -3169.421603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000164547,  0.000226703
2017-03-21 12:14:31.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220734, -0.000041933,  0.000226703,  0.000193140, -3169.421603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000193140,  0.000226703
2017-03-21 12:14:31.865753, slv, 06a01afffe05902c(unknown)/1,  0.000220370, -0.000041933,  0.000205415,  0.000193140, -3211.354603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000193140,  0.000205415
2017-03-21 12:14:32.311822, slv, 06a01afffe05902c(unknown)/1,  0.000219968, -0.000041933,  0.000186939,  0.000193140, -3211.354603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000193140,  0.000186939
2017-03-21 12:14:32.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219968, -0.000012859,  0.000186939,  0.000221845, -3211.354603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000221845,  0.000186939
2017-03-21 12:14:33.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219968, -0.000024958,  0.000186939,  0.000168175, -3224.213603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000168175,  0.000186939
2017-03-21 12:14:33.997755, slv, 06a01afffe05902c(unknown)/1,  0.000219485, -0.000024958,  0.000207978,  0.000168175, -3249.171603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000168175,  0.000207978
2017-03-21 12:14:34.232042, slv, 06a01afffe05902c(unknown)/1,  0.000219013, -0.000024958,  0.000212702,  0.000168175, -3249.171603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000168175,  0.000212702
2017-03-21 12:14:34.522483, slv, 06a01afffe05902c(unknown)/1,  0.000219013,  0.000013639,  0.000212702,  0.000298083, -3249.171603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000298083,  0.000212702
2017-03-21 12:14:35.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219013,  0.000017616,  0.000212702,  0.000175175, -3235.532603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000175175,  0.000212702
2017-03-21 12:14:35.983276, slv, 06a01afffe05902c(unknown)/1,  0.000218587,  0.000017616,  0.000211000,  0.000175175, -3217.916603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000175175,  0.000211000
2017-03-21 12:14:36.006669, slv, 06a01afffe05902c(unknown)/1,  0.000218107,  0.000017616,  0.000190122,  0.000175175, -3217.916603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000175175,  0.000190122
2017-03-21 12:14:36.521551, slv, 06a01afffe05902c(unknown)/1,  0.000218107,  0.000007126,  0.000190122,  0.000276197, -3217.916603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000276197,  0.000190122
2017-03-21 12:14:36.980264, slv, 06a01afffe05902c(unknown)/1,  0.000217981,  0.000007126,  0.000198587,  0.000276197, -3210.790603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000276197,  0.000198587
2017-03-21 12:14:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217981,  0.000010072,  0.000198587,  0.000180034, -3210.790603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000180034,  0.000198587
2017-03-21 12:14:37.888761, slv, 06a01afffe05902c(unknown)/1,  0.000218019,  0.000010072,  0.000226884,  0.000180034, -3200.718603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000180034,  0.000226884
2017-03-21 12:14:38.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218019, -0.000045726,  0.000226884,  0.000164513, -3200.718603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000164513,  0.000226884
2017-03-21 12:14:38.653565, slv, 06a01afffe05902c(unknown)/1,  0.000217892, -0.000045726,  0.000268159,  0.000164513, -3246.444603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000164513,  0.000268159
2017-03-21 12:14:39.442720, slv, 06a01afffe05902c(unknown)/1,  0.000217501, -0.000045726,  0.000174164,  0.000164513, -3246.444603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000164513,  0.000174164
2017-03-21 12:14:39.522439, slv, 06a01afffe05902c(unknown)/1,  0.000217501, -0.000020914,  0.000174164,  0.000229179, -3246.444603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000229179,  0.000174164
2017-03-21 12:14:39.592857, slv, 06a01afffe05902c(unknown)/1,  0.000217099, -0.000020914,  0.000199311,  0.000229179, -3267.358603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000229179,  0.000199311
2017-03-21 12:14:40.224022, slv, 06a01afffe05902c(unknown)/1,  0.000217165, -0.000020914,  0.000227663,  0.000229179, -3267.358603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000229179,  0.000227663
2017-03-21 12:14:40.234327, slv, 06a01afffe05902c(unknown)/1,  0.000217068, -0.000020914,  0.000157904,  0.000229179, -3267.358603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000229179,  0.000157904
2017-03-21 12:14:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217068,  0.000008569,  0.000157904,  0.000222529, -3267.358603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000222529,  0.000157904
2017-03-21 12:14:41.384054, slv, 06a01afffe05902c(unknown)/1,  0.000216932,  0.000008569,  0.000223759,  0.000222529, -3258.789603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000222529,  0.000223759
2017-03-21 12:14:41.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216932,  0.000011021,  0.000223759,  0.000233515, -3258.789603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000233515,  0.000223759
2017-03-21 12:14:42.505184, slv, 06a01afffe05902c(unknown)/1,  0.000216927,  0.000011021,  0.000186700,  0.000233515, -3247.768603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000233515,  0.000186700
2017-03-21 12:14:42.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216927,  0.000026331,  0.000186700,  0.000253007, -3247.768603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000253007,  0.000186700
2017-03-21 12:14:43.422805, slv, 06a01afffe05902c(unknown)/1,  0.000217106,  0.000026331,  0.000240377,  0.000253007, -3221.437603516, D, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000253007,  0.000240377
2017-03-21 12:14:43.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217106,  0.000023483,  0.000240377,  0.000227992, -3221.437603516, S, 0.000222746, 1179, 0.000005823, 28797, -3163, 82,  0.000227992,  0.000240377
2017-03-21 12:14:44.522343, slv, 06a01afffe05902c(unknown)/1,  0.000217106, -0.000000599,  0.000240377,  0.000205022, -3197.954603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000205022,  0.000240377
2017-03-21 12:14:45.302038, slv, 06a01afffe05902c(unknown)/1,  0.000217221, -0.000000599,  0.000199466,  0.000205022, -3198.553603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000205022,  0.000199466
2017-03-21 12:14:45.521604, slv, 06a01afffe05902c(unknown)/1,  0.000217221,  0.000031458,  0.000199466,  0.000292222, -3198.553603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000292222,  0.000199466
2017-03-21 12:14:45.891865, slv, 06a01afffe05902c(unknown)/1,  0.000217451,  0.000031458,  0.000231085,  0.000292222, -3167.095603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000292222,  0.000231085
2017-03-21 12:14:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000217451,  0.000054668,  0.000231085,  0.000251788, -3167.095603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000251788,  0.000231085
2017-03-21 12:14:47.450781, slv, 06a01afffe05902c(unknown)/1,  0.000217799,  0.000054668,  0.000183886,  0.000251788, -3112.427603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000251788,  0.000183886
2017-03-21 12:14:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217799,  0.000010445,  0.000183886,  0.000204353, -3112.427603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000204353,  0.000183886
2017-03-21 12:14:48.084773, slv, 06a01afffe05902c(unknown)/1,  0.000217827,  0.000010445,  0.000238339,  0.000204353, -3101.982603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000204353,  0.000238339
2017-03-21 12:14:48.521542, slv, 06a01afffe05902c(unknown)/1,  0.000217827,  0.000027370,  0.000238339,  0.000286013, -3101.982603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000286013,  0.000238339
2017-03-21 12:14:49.522338, slv, 06a01afffe05902c(unknown)/1,  0.000217827,  0.000037179,  0.000238339,  0.000223999, -3074.612603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000223999,  0.000238339
2017-03-21 12:14:49.740612, slv, 06a01afffe05902c(unknown)/1,  0.000217917,  0.000037179,  0.000227775,  0.000223999, -3037.433603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000223999,  0.000227775
2017-03-21 12:14:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000027490,  0.000227775,  0.000156765, -3037.433603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000156765,  0.000227775
2017-03-21 12:14:51.063553, slv, 06a01afffe05902c(unknown)/1,  0.000217815, -0.000027490,  0.000237052,  0.000156765, -3064.923603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000156765,  0.000237052
2017-03-21 12:14:51.521587, slv, 06a01afffe05902c(unknown)/1,  0.000217815,  0.000024842,  0.000237052,  0.000328651, -3064.923603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000328651,  0.000237052
2017-03-21 12:14:51.695509, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000024842,  0.000186971,  0.000328651, -3040.081603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000328651,  0.000186971
2017-03-21 12:14:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000054280,  0.000186971,  0.000215688, -3040.081603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000215688,  0.000186971
2017-03-21 12:14:53.173211, slv, 06a01afffe05902c(unknown)/1,  0.000218163,  0.000054280,  0.000191486,  0.000215688, -2985.801603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000215688,  0.000191486
2017-03-21 12:14:53.521420, slv, 06a01afffe05902c(unknown)/1,  0.000218163, -0.000029183,  0.000191486,  0.000162073, -2985.801603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000162073,  0.000191486
2017-03-21 12:14:54.522456, slv, 06a01afffe05902c(unknown)/1,  0.000218163, -0.000039132,  0.000191486,  0.000195989, -3014.984603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000195989,  0.000191486
2017-03-21 12:14:54.940753, slv, 06a01afffe05902c(unknown)/1,  0.000218178, -0.000039132,  0.000273310,  0.000195989, -3054.116603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000195989,  0.000273310
2017-03-21 12:14:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218178,  0.000004441,  0.000273310,  0.000249234, -3054.116603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000249234,  0.000273310
2017-03-21 12:14:55.831818, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000004441,  0.000184729,  0.000249234, -3049.675603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000249234,  0.000184729
2017-03-21 12:14:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000042543,  0.000184729,  0.000272327, -3049.675603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000272327,  0.000184729
2017-03-21 12:14:57.109806, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000042543,  0.000252139,  0.000272327, -3007.132603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000272327,  0.000252139
2017-03-21 12:14:57.521609, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000088538,  0.000252139,  0.000341677, -3007.132603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000341677,  0.000252139
2017-03-21 12:14:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000059688,  0.000252139,  0.000214959, -2918.594603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000214959,  0.000252139
2017-03-21 12:14:58.796789, slv, 06a01afffe05902c(unknown)/1,  0.000219106,  0.000059688,  0.000257042,  0.000214959, -2858.906603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000214959,  0.000257042
2017-03-21 12:14:59.037806, slv, 06a01afffe05902c(unknown)/1,  0.000219488,  0.000059688,  0.000287153,  0.000214959, -2858.906603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000214959,  0.000287153
2017-03-21 12:14:59.522299, slv, 06a01afffe05902c(unknown)/1,  0.000219488, -0.000021442,  0.000287153,  0.000180274, -2858.906603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000180274,  0.000287153
2017-03-21 12:15:00.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219488, -0.000044834,  0.000287153,  0.000169033, -2880.348603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000169033,  0.000287153
2017-03-21 12:15:00.670687, slv, 06a01afffe05902c(unknown)/1,  0.000219729, -0.000044834,  0.000268561,  0.000169033, -2925.182603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000169033,  0.000268561
2017-03-21 12:15:01.521369, slv, 06a01afffe05902c(unknown)/1,  0.000219729, -0.000063877,  0.000268561,  0.000142428, -2925.182603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000142428,  0.000268561
2017-03-21 12:15:01.562643, slv, 06a01afffe05902c(unknown)/1,  0.000219426, -0.000063877,  0.000221248,  0.000142428, -2989.059603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000142428,  0.000221248
2017-03-21 12:15:02.521408, slv, 06a01afffe05902c(unknown)/1,  0.000219426, -0.000069230,  0.000221248,  0.000158265, -2989.059603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000158265,  0.000221248
2017-03-21 12:15:02.744229, slv, 06a01afffe05902c(unknown)/1,  0.000219009, -0.000069230,  0.000249046,  0.000158265, -3058.289603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000158265,  0.000249046
2017-03-21 12:15:02.823070, slv, 06a01afffe05902c(unknown)/1,  0.000218788, -0.000069230,  0.000253786,  0.000158265, -3058.289603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000158265,  0.000253786
2017-03-21 12:15:03.400741, slv, 06a01afffe05902c(unknown)/1,  0.000218355, -0.000069230,  0.000193896,  0.000158265, -3058.289603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000158265,  0.000193896
2017-03-21 12:15:03.521426, slv, 06a01afffe05902c(unknown)/1,  0.000218355, -0.000060686,  0.000193896,  0.000158143, -3058.289603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000158143,  0.000193896
2017-03-21 12:15:04.522305, slv, 06a01afffe05902c(unknown)/1,  0.000218355, -0.000031925,  0.000193896,  0.000214717, -3118.975603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000214717,  0.000193896
2017-03-21 12:15:04.816451, slv, 06a01afffe05902c(unknown)/1,  0.000218032, -0.000031925,  0.000223810,  0.000214717, -3150.900603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000214717,  0.000223810
2017-03-21 12:15:05.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218032, -0.000026179,  0.000223810,  0.000169311, -3150.900603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000169311,  0.000223810
2017-03-21 12:15:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218032, -0.000024173,  0.000223810,  0.000218407, -3177.079603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000218407,  0.000223810
2017-03-21 12:15:06.646441, slv, 06a01afffe05902c(unknown)/1,  0.000218015, -0.000024173,  0.000210743,  0.000218407, -3201.252603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000218407,  0.000210743
2017-03-21 12:15:07.247497, slv, 06a01afffe05902c(unknown)/1,  0.000217870, -0.000024173,  0.000187347,  0.000218407, -3201.252603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000218407,  0.000187347
2017-03-21 12:15:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000217870, -0.000022627,  0.000187347,  0.000172242, -3201.252603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000172242,  0.000187347
2017-03-21 12:15:07.636502, slv, 06a01afffe05902c(unknown)/1,  0.000217516, -0.000022627,  0.000202811,  0.000172242, -3223.879603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000172242,  0.000202811
2017-03-21 12:15:08.374753, slv, 06a01afffe05902c(unknown)/1,  0.000216983, -0.000022627,  0.000186394,  0.000172242, -3223.879603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000172242,  0.000186394
2017-03-21 12:15:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216983, -0.000012648,  0.000186394,  0.000237315, -3223.879603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000237315,  0.000186394
2017-03-21 12:15:09.522315, slv, 06a01afffe05902c(unknown)/1,  0.000216983,  0.000021104,  0.000186394,  0.000238860, -3236.527603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000238860,  0.000186394
2017-03-21 12:15:09.740506, slv, 06a01afffe05902c(unknown)/1,  0.000216689,  0.000021104,  0.000195136,  0.000238860, -3215.423603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000238860,  0.000195136
2017-03-21 12:15:10.521901, slv, 06a01afffe05902c(unknown)/1,  0.000216689,  0.000216248,  0.000195136,  0.000627309, -3215.423603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000627309,  0.000195136
2017-03-21 12:15:10.918667, slv, 06a01afffe05902c(unknown)/1,  0.000218766,  0.000216248,  0.000337247,  0.000627309, -2999.175603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000627309,  0.000337247
2017-03-21 12:15:11.521421, slv, 06a01afffe05902c(unknown)/1,  0.000218766,  0.000181163,  0.000337247,  0.000170471, -2999.175603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000170471,  0.000337247
2017-03-21 12:15:11.806820, slv, 06a01afffe05902c(unknown)/1,  0.000220934,  0.000181163,  0.000295059,  0.000170471, -2818.012603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000170471,  0.000295059
2017-03-21 12:15:12.521394, slv, 06a01afffe05902c(unknown)/1,  0.000220934, -0.000052963,  0.000295059,  0.000163301, -2818.012603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000163301,  0.000295059
2017-03-21 12:15:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220934, -0.000042528,  0.000295059,  0.000193510, -2870.975603516, S, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000193510,  0.000295059
2017-03-21 12:15:13.803309, slv, 06a01afffe05902c(unknown)/1,  0.000221090, -0.000042528,  0.000264703,  0.000193510, -2913.503603516, D, 0.000219602, 1878, -0.000001294, 39682, -3219, 75,  0.000193510,  0.000264703
2017-03-21 12:15:14.522207, slv, 06a01afffe05902c(unknown)/1,  0.000221090, -0.000050635,  0.000264703,  0.000147243, -2913.503603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000147243,  0.000264703
2017-03-21 12:15:14.991771, slv, 06a01afffe05902c(unknown)/1,  0.000220941, -0.000050635,  0.000240781,  0.000147243, -2964.138603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000147243,  0.000240781
2017-03-21 12:15:15.029379, slv, 06a01afffe05902c(unknown)/1,  0.000220457, -0.000050635,  0.000224664,  0.000147243, -2964.138603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000147243,  0.000224664
2017-03-21 12:15:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000220457, -0.000039332,  0.000224664,  0.000215639, -2964.138603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000215639,  0.000224664
2017-03-21 12:15:16.147139, slv, 06a01afffe05902c(unknown)/1,  0.000220403, -0.000039332,  0.000280581,  0.000215639, -3003.470603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000215639,  0.000280581
2017-03-21 12:15:16.252932, slv, 06a01afffe05902c(unknown)/1,  0.000220699, -0.000039332,  0.000245425,  0.000215639, -3003.470603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000215639,  0.000245425
2017-03-21 12:15:16.521475, slv, 06a01afffe05902c(unknown)/1,  0.000220699, -0.000005793,  0.000245425,  0.000213930, -3003.470603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000213930,  0.000245425
2017-03-21 12:15:17.521363, slv, 06a01afffe05902c(unknown)/1,  0.000220699, -0.000042190,  0.000245425,  0.000143087, -3009.263603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000143087,  0.000245425
2017-03-21 12:15:18.169636, slv, 06a01afffe05902c(unknown)/1,  0.000220438, -0.000042190,  0.000211813,  0.000143087, -3051.453603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000143087,  0.000211813
2017-03-21 12:15:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220438, -0.000038669,  0.000211813,  0.000220713, -3051.453603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000220713,  0.000211813
2017-03-21 12:15:19.522345, slv, 06a01afffe05902c(unknown)/1,  0.000220438, -0.000015864,  0.000211813,  0.000188436, -3090.122603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000188436,  0.000211813
2017-03-21 12:15:19.876897, slv, 06a01afffe05902c(unknown)/1,  0.000220065, -0.000015864,  0.000242858,  0.000188436, -3105.986603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000188436,  0.000242858
2017-03-21 12:15:20.521423, slv, 06a01afffe05902c(unknown)/1,  0.000220065, -0.000038452,  0.000242858,  0.000175162, -3105.986603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000175162,  0.000242858
2017-03-21 12:15:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220065, -0.000022419,  0.000242858,  0.000220129, -3144.438603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000220129,  0.000242858
2017-03-21 12:15:21.541363, slv, 06a01afffe05902c(unknown)/1,  0.000219856, -0.000022419,  0.000175344,  0.000220129, -3166.857603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000220129,  0.000175344
2017-03-21 12:15:22.092062, slv, 06a01afffe05902c(unknown)/1,  0.000219609, -0.000022419,  0.000200708,  0.000220129, -3166.857603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000220129,  0.000200708
2017-03-21 12:15:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219609, -0.000021360,  0.000200708,  0.000176825, -3166.857603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000176825,  0.000200708
2017-03-21 12:15:23.455160, slv, 06a01afffe05902c(unknown)/1,  0.000219507, -0.000021360,  0.000254779,  0.000176825, -3188.217603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000176825,  0.000254779
2017-03-21 12:15:23.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219507, -0.000024631,  0.000254779,  0.000213029, -3188.217603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000213029,  0.000254779
2017-03-21 12:15:24.442471, slv, 06a01afffe05902c(unknown)/1,  0.000219384, -0.000024631,  0.000202013,  0.000213029, -3212.848603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000213029,  0.000202013
2017-03-21 12:15:24.522414, slv, 06a01afffe05902c(unknown)/1,  0.000219384,  0.000030713,  0.000202013,  0.000287288, -3212.848603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000287288,  0.000202013
2017-03-21 12:15:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219384,  0.000029454,  0.000202013,  0.000210388, -3182.135603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000210388,  0.000202013
2017-03-21 12:15:25.624845, slv, 06a01afffe05902c(unknown)/1,  0.000219295,  0.000029454,  0.000229205,  0.000210388, -3152.681603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000210388,  0.000229205
2017-03-21 12:15:26.465377, slv, 06a01afffe05902c(unknown)/1,  0.000219104,  0.000029454,  0.000178264,  0.000210388, -3152.681603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000210388,  0.000178264
2017-03-21 12:15:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219104, -0.000017214,  0.000178264,  0.000193672, -3152.681603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000193672,  0.000178264
2017-03-21 12:15:27.219993, slv, 06a01afffe05902c(unknown)/1,  0.000218931, -0.000017214,  0.000249836,  0.000193672, -3169.895603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000193672,  0.000249836
2017-03-21 12:15:27.293371, slv, 06a01afffe05902c(unknown)/1,  0.000218843, -0.000017214,  0.000215994,  0.000193672, -3169.895603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000193672,  0.000215994
2017-03-21 12:15:27.411621, slv, 06a01afffe05902c(unknown)/1,  0.000218761, -0.000017214,  0.000251047,  0.000193672, -3169.895603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000193672,  0.000251047
2017-03-21 12:15:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218761, -0.000036327,  0.000251047,  0.000171538, -3169.895603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000171538,  0.000251047
2017-03-21 12:15:27.853058, slv, 06a01afffe05902c(unknown)/1,  0.000218698, -0.000036327,  0.000242750,  0.000171538, -3206.222603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000171538,  0.000242750
2017-03-21 12:15:28.167367, slv, 06a01afffe05902c(unknown)/1,  0.000218300, -0.000036327,  0.000187044,  0.000171538, -3206.222603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000171538,  0.000187044
2017-03-21 12:15:28.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218300, -0.000006649,  0.000187044,  0.000252225, -3206.222603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000252225,  0.000187044
2017-03-21 12:15:29.522391, slv, 06a01afffe05902c(unknown)/1,  0.000218300, -0.000003118,  0.000187044,  0.000178139, -3212.871603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000178139,  0.000187044
2017-03-21 12:15:29.918364, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000003118,  0.000189518,  0.000178139, -3215.989603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000178139,  0.000189518
2017-03-21 12:15:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000007009,  0.000189518,  0.000243868, -3215.989603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000243868,  0.000189518
2017-03-21 12:15:31.251724, slv, 06a01afffe05902c(unknown)/1,  0.000217440, -0.000007009,  0.000186083,  0.000243868, -3222.998603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000243868,  0.000186083
2017-03-21 12:15:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217440,  0.000022267,  0.000186083,  0.000235833, -3222.998603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000235833,  0.000186083
2017-03-21 12:15:32.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217440, -0.000005428,  0.000186083,  0.000188192, -3200.731603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000188192,  0.000186083
2017-03-21 12:15:32.747419, slv, 06a01afffe05902c(unknown)/1,  0.000217290, -0.000005428,  0.000213261,  0.000188192, -3206.159603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000188192,  0.000213261
2017-03-21 12:15:33.521395, slv, 06a01afffe05902c(unknown)/1,  0.000217290, -0.000047453,  0.000213261,  0.000151631, -3206.159603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000151631,  0.000213261
2017-03-21 12:15:34.522750, slv, 06a01afffe05902c(unknown)/1,  0.000217290,  0.000021846,  0.000213261,  0.000326641, -3253.612603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000326641,  0.000213261
2017-03-21 12:15:34.577106, slv, 06a01afffe05902c(unknown)/1,  0.000217575,  0.000021846,  0.000214143,  0.000326641, -3231.766603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000326641,  0.000214143
2017-03-21 12:15:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217575,  0.000022734,  0.000214143,  0.000153692, -3231.766603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000153692,  0.000214143
2017-03-21 12:15:36.488044, slv, 06a01afffe05902c(unknown)/1,  0.000217611,  0.000022734,  0.000185072,  0.000153692, -3209.032603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000153692,  0.000185072
2017-03-21 12:15:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217611,  0.000002893,  0.000185072,  0.000287279, -3209.032603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000287279,  0.000185072
2017-03-21 12:15:37.399263, slv, 06a01afffe05902c(unknown)/1,  0.000217421,  0.000002893,  0.000195805,  0.000287279, -3206.139603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000287279,  0.000195805
2017-03-21 12:15:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217421,  0.000030883,  0.000195805,  0.000209519, -3206.139603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000209519,  0.000195805
2017-03-21 12:15:38.521375, slv, 06a01afffe05902c(unknown)/1,  0.000217421, -0.000047026,  0.000195805,  0.000131271, -3175.256603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000131271,  0.000195805
2017-03-21 12:15:39.058718, slv, 06a01afffe05902c(unknown)/1,  0.000217357, -0.000047026,  0.000238874,  0.000131271, -3222.282603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000131271,  0.000238874
2017-03-21 12:15:39.522327, slv, 06a01afffe05902c(unknown)/1,  0.000217357, -0.000049648,  0.000238874,  0.000204211, -3222.282603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000204211,  0.000238874
2017-03-21 12:15:39.570630, slv, 06a01afffe05902c(unknown)/1,  0.000217133, -0.000049648,  0.000237655,  0.000204211, -3271.930603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000204211,  0.000237655
2017-03-21 12:15:40.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217133, -0.000022225,  0.000237655,  0.000185828, -3271.930603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000185828,  0.000237655
2017-03-21 12:15:40.870650, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000022225,  0.000201897,  0.000185828, -3294.155603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000185828,  0.000201897
2017-03-21 12:15:41.268294, slv, 06a01afffe05902c(unknown)/1,  0.000216590, -0.000022225,  0.000194211,  0.000185828, -3294.155603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000185828,  0.000194211
2017-03-21 12:15:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000216590, -0.000006619,  0.000194211,  0.000234656, -3294.155603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000234656,  0.000194211
2017-03-21 12:15:42.521569, slv, 06a01afffe05902c(unknown)/1,  0.000216590,  0.000043240,  0.000194211,  0.000285004, -3300.774603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000285004,  0.000194211
2017-03-21 12:15:43.145586, slv, 06a01afffe05902c(unknown)/1,  0.000216607,  0.000043240,  0.000205582,  0.000285004, -3257.534603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000285004,  0.000205582
2017-03-21 12:15:43.521415, slv, 06a01afffe05902c(unknown)/1,  0.000216607,  0.000004718,  0.000205582,  0.000157628, -3257.534603516, S, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000157628,  0.000205582
2017-03-21 12:15:43.623557, slv, 06a01afffe05902c(unknown)/1,  0.000216614,  0.000004718,  0.000219907,  0.000157628, -3252.816603516, D, 0.000218410, 1056, 0.000009482, 65937, -3049, 118,  0.000157628,  0.000219907
2017-03-21 12:15:44.522391, slv, 06a01afffe05902c(unknown)/1,  0.000216614, -0.000013539,  0.000219907,  0.000248515, -3252.816603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000248515,  0.000219907
2017-03-21 12:15:44.909238, slv, 06a01afffe05902c(unknown)/1,  0.000216549, -0.000013539,  0.000223815,  0.000248515, -3266.355603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000248515,  0.000223815
2017-03-21 12:15:45.521419, slv, 06a01afffe05902c(unknown)/1,  0.000216549, -0.000005320,  0.000223815,  0.000174008, -3266.355603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000174008,  0.000223815
2017-03-21 12:15:46.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216549, -0.000035260,  0.000223815,  0.000188569, -3271.675603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000188569,  0.000223815
2017-03-21 12:15:46.783029, slv, 06a01afffe05902c(unknown)/1,  0.000216749, -0.000035260,  0.000256453,  0.000188569, -3306.935603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000188569,  0.000256453
2017-03-21 12:15:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216749, -0.000003089,  0.000256453,  0.000238551, -3306.935603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000238551,  0.000256453
2017-03-21 12:15:48.449307, slv, 06a01afffe05902c(unknown)/1,  0.000216929, -0.000003089,  0.000229413,  0.000238551, -3310.024603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000238551,  0.000229413
2017-03-21 12:15:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216929,  0.000031265,  0.000229413,  0.000257658, -3310.024603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000257658,  0.000229413
2017-03-21 12:15:49.522420, slv, 06a01afffe05902c(unknown)/1,  0.000216929,  0.000017520,  0.000229413,  0.000211240, -3278.759603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000211240,  0.000229413
2017-03-21 12:15:49.772431, slv, 06a01afffe05902c(unknown)/1,  0.000217151,  0.000017520,  0.000245333,  0.000211240, -3261.239603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000211240,  0.000245333
2017-03-21 12:15:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217151, -0.000005357,  0.000245333,  0.000212124, -3261.239603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000212124,  0.000245333
2017-03-21 12:15:50.763631, slv, 06a01afffe05902c(unknown)/1,  0.000217310, -0.000005357,  0.000240581,  0.000212124, -3266.596603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000212124,  0.000240581
2017-03-21 12:15:51.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217310, -0.000000509,  0.000240581,  0.000221318, -3266.596603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000221318,  0.000240581
2017-03-21 12:15:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217310,  0.000008283,  0.000240581,  0.000229869, -3267.105603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000229869,  0.000240581
2017-03-21 12:15:52.535559, slv, 06a01afffe05902c(unknown)/1,  0.000217432,  0.000008283,  0.000217998,  0.000229869, -3258.822603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000229869,  0.000217998
2017-03-21 12:15:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217432, -0.000007876,  0.000217998,  0.000189121, -3258.822603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000189121,  0.000217998
2017-03-21 12:15:53.775371, slv, 06a01afffe05902c(unknown)/1,  0.000217399, -0.000007876,  0.000224265,  0.000189121, -3266.698603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000189121,  0.000224265
2017-03-21 12:15:54.473690, slv, 06a01afffe05902c(unknown)/1,  0.000217055, -0.000007876,  0.000179074,  0.000189121, -3266.698603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000189121,  0.000179074
2017-03-21 12:15:54.522643, slv, 06a01afffe05902c(unknown)/1,  0.000217055, -0.000010966,  0.000179074,  0.000223434, -3266.698603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000223434,  0.000179074
2017-03-21 12:15:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217055, -0.000016339,  0.000179074,  0.000177998, -3277.664603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000177998,  0.000179074
2017-03-21 12:15:55.910051, slv, 06a01afffe05902c(unknown)/1,  0.000216664, -0.000016339,  0.000221880,  0.000177998, -3294.003603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000177998,  0.000221880
2017-03-21 12:15:56.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216664, -0.000036598,  0.000221880,  0.000182523, -3294.003603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000182523,  0.000221880
2017-03-21 12:15:57.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216664, -0.000021256,  0.000221880,  0.000208292, -3330.601603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000208292,  0.000221880
2017-03-21 12:15:57.700303, slv, 06a01afffe05902c(unknown)/1,  0.000216425, -0.000021256,  0.000197385,  0.000208292, -3351.857603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000208292,  0.000197385
2017-03-21 12:15:57.761510, slv, 06a01afffe05902c(unknown)/1,  0.000216393, -0.000021256,  0.000243656,  0.000208292, -3351.857603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000208292,  0.000243656
2017-03-21 12:15:58.185050, slv, 06a01afffe05902c(unknown)/1,  0.000216476, -0.000021256,  0.000226454,  0.000208292, -3351.857603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000208292,  0.000226454
2017-03-21 12:15:58.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216476, -0.000005087,  0.000226454,  0.000214673, -3351.857603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000214673,  0.000226454
2017-03-21 12:15:59.157551, slv, 06a01afffe05902c(unknown)/1,  0.000216336, -0.000005087,  0.000180566,  0.000214673, -3356.944603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000214673,  0.000180566
2017-03-21 12:15:59.522467, slv, 06a01afffe05902c(unknown)/1,  0.000216336,  0.000010808,  0.000180566,  0.000239754, -3356.944603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000239754,  0.000180566
2017-03-21 12:16:00.059016, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000010808,  0.000231965,  0.000239754, -3346.136603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000239754,  0.000231965
2017-03-21 12:16:00.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000029814,  0.000231965,  0.000252552, -3346.136603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000252552,  0.000231965
2017-03-21 12:16:01.237456, slv, 06a01afffe05902c(unknown)/1,  0.000217989,  0.000029814,  0.000562831,  0.000252552, -3316.322603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000252552,  0.000562831
2017-03-21 12:16:01.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217989, -0.000009916,  0.000562831,  0.000161946, -3316.322603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000161946,  0.000562831
2017-03-21 12:16:02.283012, slv, 06a01afffe05902c(unknown)/1,  0.000219332, -0.000009916,  0.000238408,  0.000161946, -3326.238603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000161946,  0.000238408
2017-03-21 12:16:02.521511, slv, 06a01afffe05902c(unknown)/1,  0.000219332, -0.000018989,  0.000238408,  0.000237396, -3326.238603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000237396,  0.000238408
2017-03-21 12:16:03.302480, slv, 06a01afffe05902c(unknown)/1,  0.000219122, -0.000018989,  0.000185742,  0.000237396, -3345.227603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000237396,  0.000185742
2017-03-21 12:16:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219122,  0.000015563,  0.000185742,  0.000232185, -3345.227603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000232185,  0.000185742
2017-03-21 12:16:04.522812, slv, 06a01afffe05902c(unknown)/1,  0.000219122,  0.000130050,  0.000185742,  0.000466160, -3329.664603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000466160,  0.000185742
2017-03-21 12:16:04.921895, slv, 06a01afffe05902c(unknown)/1,  0.000220196,  0.000130050,  0.000262218,  0.000466160, -3199.614603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000466160,  0.000262218
2017-03-21 12:16:05.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220196,  0.000106621,  0.000262218,  0.000186399, -3199.614603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000186399,  0.000262218
2017-03-21 12:16:06.281865, slv, 06a01afffe05902c(unknown)/1,  0.000221194,  0.000106621,  0.000221463,  0.000186399, -3092.993603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000186399,  0.000221463
2017-03-21 12:16:06.521579, slv, 06a01afffe05902c(unknown)/1,  0.000221194, -0.000009880,  0.000221463,  0.000235231, -3092.993603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000235231,  0.000221463
2017-03-21 12:16:07.052308, slv, 06a01afffe05902c(unknown)/1,  0.000221439, -0.000009880,  0.000304437,  0.000235231, -3102.873603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000235231,  0.000304437
2017-03-21 12:16:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221439, -0.000004469,  0.000304437,  0.000198465, -3102.873603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000198465,  0.000304437
2017-03-21 12:16:08.004640, slv, 06a01afffe05902c(unknown)/1,  0.000221651, -0.000004469,  0.000201908,  0.000198465, -3107.342603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000198465,  0.000201908
2017-03-21 12:16:08.521387, slv, 06a01afffe05902c(unknown)/1,  0.000221651, -0.000061035,  0.000201908,  0.000122555, -3107.342603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000122555,  0.000201908
2017-03-21 12:16:08.860402, slv, 06a01afffe05902c(unknown)/1,  0.000221265, -0.000061035,  0.000264893,  0.000122555, -3168.377603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000122555,  0.000264893
2017-03-21 12:16:09.460327, slv, 06a01afffe05902c(unknown)/1,  0.000220810, -0.000061035,  0.000258704,  0.000122555, -3168.377603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000122555,  0.000258704
2017-03-21 12:16:09.522312, slv, 06a01afffe05902c(unknown)/1,  0.000220810, -0.000081968,  0.000258704,  0.000155969, -3168.377603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000155969,  0.000258704
2017-03-21 12:16:10.323531, slv, 06a01afffe05902c(unknown)/1,  0.000220350, -0.000081968,  0.000228244,  0.000155969, -3250.345603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000155969,  0.000228244
2017-03-21 12:16:10.521452, slv, 06a01afffe05902c(unknown)/1,  0.000220350, -0.000046434,  0.000228244,  0.000192322, -3250.345603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000192322,  0.000228244
2017-03-21 12:16:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000220350, -0.000046932,  0.000228244,  0.000154514, -3296.779603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000154514,  0.000228244
2017-03-21 12:16:12.090225, slv, 06a01afffe05902c(unknown)/1,  0.000220075, -0.000046932,  0.000272328,  0.000154514, -3343.711603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000154514,  0.000272328
2017-03-21 12:16:12.349397, slv, 06a01afffe05902c(unknown)/1,  0.000219671, -0.000046932,  0.000195430,  0.000154514, -3343.711603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000154514,  0.000195430
2017-03-21 12:16:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000219671,  0.000002163,  0.000195430,  0.000289833, -3343.711603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000289833,  0.000195430
2017-03-21 12:16:13.521543, slv, 06a01afffe05902c(unknown)/1,  0.000219671,  0.000048048,  0.000195430,  0.000245606, -3341.548603516, S, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000245606,  0.000195430
2017-03-21 12:16:13.724333, slv, 06a01afffe05902c(unknown)/1,  0.000219485,  0.000048048,  0.000235576,  0.000245606, -3293.500603516, D, 0.000218608, 1372, -0.000011310, 27697, -3179, 84,  0.000245606,  0.000235576
2017-03-21 12:16:14.522290, slv, 06a01afffe05902c(unknown)/1,  0.000219485, -0.000005857,  0.000235576,  0.000181836, -3293.500603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000181836,  0.000235576
2017-03-21 12:16:14.790947, slv, 06a01afffe05902c(unknown)/1,  0.000219521, -0.000005857,  0.000224178,  0.000181836, -3299.357603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000181836,  0.000224178
2017-03-21 12:16:15.447503, slv, 06a01afffe05902c(unknown)/1,  0.000218996, -0.000005857,  0.000155913,  0.000181836, -3299.357603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000181836,  0.000155913
2017-03-21 12:16:15.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218996, -0.000030344,  0.000155913,  0.000195955, -3299.357603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000195955,  0.000155913
2017-03-21 12:16:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000218996,  0.000011117,  0.000155913,  0.000264271, -3329.701603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000264271,  0.000155913
2017-03-21 12:16:16.699595, slv, 06a01afffe05902c(unknown)/1,  0.000218900,  0.000011117,  0.000249295,  0.000264271, -3318.584603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000264271,  0.000249295
2017-03-21 12:16:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218900,  0.000026001,  0.000249295,  0.000225628, -3318.584603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000225628,  0.000249295
2017-03-21 12:16:18.244128, slv, 06a01afffe05902c(unknown)/1,  0.000219119,  0.000026001,  0.000192554,  0.000225628, -3292.583603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000225628,  0.000192554
2017-03-21 12:16:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000219119,  0.000058173,  0.000192554,  0.000328737, -3292.583603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000328737,  0.000192554
2017-03-21 12:16:19.522339, slv, 06a01afffe05902c(unknown)/1,  0.000219119,  0.000016886,  0.000192554,  0.000143273, -3234.410603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000143273,  0.000192554
2017-03-21 12:16:20.186157, slv, 06a01afffe05902c(unknown)/1,  0.000218568,  0.000016886,  0.000174030,  0.000143273, -3217.524603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000143273,  0.000174030
2017-03-21 12:16:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218568, -0.000032733,  0.000174030,  0.000228949, -3217.524603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000228949,  0.000174030
2017-03-21 12:16:21.311861, slv, 06a01afffe05902c(unknown)/1,  0.000218148, -0.000032733,  0.000220423,  0.000228949, -3250.257603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000228949,  0.000220423
2017-03-21 12:16:21.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218148, -0.000026834,  0.000220423,  0.000154099, -3250.257603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000154099,  0.000220423
2017-03-21 12:16:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218148, -0.000028031,  0.000220423,  0.000226135, -3277.091603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000226135,  0.000220423
2017-03-21 12:16:22.522335, slv, 06a01afffe05902c(unknown)/1,  0.000218079, -0.000028031,  0.000179319,  0.000226135, -3305.122603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000226135,  0.000179319
2017-03-21 12:16:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218079,  0.000011906,  0.000179319,  0.000233906, -3305.122603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000233906,  0.000179319
2017-03-21 12:16:23.787431, slv, 06a01afffe05902c(unknown)/1,  0.000217936,  0.000011906,  0.000196333,  0.000233906, -3293.216603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000233906,  0.000196333
2017-03-21 12:16:23.904395, slv, 06a01afffe05902c(unknown)/1,  0.000218443,  0.000011906,  0.000337479,  0.000233906, -3293.216603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000233906,  0.000337479
2017-03-21 12:16:24.524143, slv, 06a01afffe05902c(unknown)/1,  0.000218443,  0.000005051,  0.000337479,  0.000212719, -3293.216603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000212719,  0.000337479
2017-03-21 12:16:24.886706, slv, 06a01afffe05902c(unknown)/1,  0.000219157,  0.000005051,  0.000272339,  0.000212719, -3288.165603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000212719,  0.000272339
2017-03-21 12:16:25.391375, slv, 06a01afffe05902c(unknown)/1,  0.000219274,  0.000005051,  0.000208878,  0.000212719, -3288.165603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000212719,  0.000208878
2017-03-21 12:16:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000219274,  0.000012940,  0.000208878,  0.000250878, -3288.165603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000250878,  0.000208878
2017-03-21 12:16:26.206221, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000012940,  0.000194774,  0.000250878, -3275.225603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000250878,  0.000194774
2017-03-21 12:16:26.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000015208,  0.000194774,  0.000218047, -3275.225603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000218047,  0.000194774
2017-03-21 12:16:26.624779, slv, 06a01afffe05902c(unknown)/1,  0.000219328,  0.000015208,  0.000236803,  0.000218047, -3260.017603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000218047,  0.000236803
2017-03-21 12:16:26.919601, slv, 06a01afffe05902c(unknown)/1,  0.000219420,  0.000015208,  0.000228076,  0.000218047, -3260.017603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000218047,  0.000228076
2017-03-21 12:16:27.521407, slv, 06a01afffe05902c(unknown)/1,  0.000219420, -0.000039284,  0.000228076,  0.000142040, -3260.017603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000142040,  0.000228076
2017-03-21 12:16:27.795420, slv, 06a01afffe05902c(unknown)/1,  0.000219181, -0.000039284,  0.000228441,  0.000142040, -3299.301603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000142040,  0.000228441
2017-03-21 12:16:28.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219181, -0.000065892,  0.000228441,  0.000164776, -3299.301603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000164776,  0.000228441
2017-03-21 12:16:28.637444, slv, 06a01afffe05902c(unknown)/1,  0.000218822, -0.000065892,  0.000249580,  0.000164776, -3365.193603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000164776,  0.000249580
2017-03-21 12:16:29.522378, slv, 06a01afffe05902c(unknown)/1,  0.000218822, -0.000021669,  0.000249580,  0.000229888, -3365.193603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000229888,  0.000249580
2017-03-21 12:16:29.904738, slv, 06a01afffe05902c(unknown)/1,  0.000218914, -0.000021669,  0.000254608,  0.000229888, -3386.862603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000229888,  0.000254608
2017-03-21 12:16:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218914,  0.000020624,  0.000254608,  0.000249096, -3386.862603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000249096,  0.000254608
2017-03-21 12:16:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218914,  0.000004947,  0.000254608,  0.000198626, -3366.238603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000198626,  0.000254608
2017-03-21 12:16:31.681849, slv, 06a01afffe05902c(unknown)/1,  0.000219112,  0.000004947,  0.000243139,  0.000198626, -3361.291603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000198626,  0.000243139
2017-03-21 12:16:31.701559, slv, 06a01afffe05902c(unknown)/1,  0.000219038,  0.000004947,  0.000217155,  0.000198626, -3361.291603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000198626,  0.000217155
2017-03-21 12:16:32.014596, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000004947,  0.000252223,  0.000198626, -3361.291603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000198626,  0.000252223
2017-03-21 12:16:32.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000006044,  0.000252223,  0.000251378, -3361.291603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000251378,  0.000252223
2017-03-21 12:16:32.810961, slv, 06a01afffe05902c(unknown)/1,  0.000219268,  0.000006044,  0.000242048,  0.000251378, -3355.247603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000251378,  0.000242048
2017-03-21 12:16:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219268,  0.000020561,  0.000242048,  0.000228014, -3355.247603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000228014,  0.000242048
2017-03-21 12:16:34.450019, slv, 06a01afffe05902c(unknown)/1,  0.000219457,  0.000020561,  0.000204115,  0.000228014, -3334.686603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000228014,  0.000204115
2017-03-21 12:16:34.522518, slv, 06a01afffe05902c(unknown)/1,  0.000219457,  0.000036391,  0.000204115,  0.000283494, -3334.686603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000283494,  0.000204115
2017-03-21 12:16:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219457,  0.000029573,  0.000204115,  0.000214567, -3298.295603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000214567,  0.000204115
2017-03-21 12:16:36.122800, slv, 06a01afffe05902c(unknown)/1,  0.000219547,  0.000029573,  0.000254050,  0.000214567, -3268.722603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000214567,  0.000254050
2017-03-21 12:16:36.521556, slv, 06a01afffe05902c(unknown)/1,  0.000219547,  0.000021602,  0.000254050,  0.000267642, -3268.722603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000267642,  0.000254050
2017-03-21 12:16:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219547,  0.000034393,  0.000254050,  0.000240240, -3247.120603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000240240,  0.000254050
2017-03-21 12:16:37.689502, slv, 06a01afffe05902c(unknown)/1,  0.000219822,  0.000034393,  0.000239623,  0.000240240, -3212.727603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000240240,  0.000239623
2017-03-21 12:16:38.280868, slv, 06a01afffe05902c(unknown)/1,  0.000220000,  0.000034393,  0.000204786,  0.000240240, -3212.727603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000240240,  0.000204786
2017-03-21 12:16:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000220000, -0.000024948,  0.000204786,  0.000149411, -3212.727603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000149411,  0.000204786
2017-03-21 12:16:38.809139, slv, 06a01afffe05902c(unknown)/1,  0.000219771, -0.000024948,  0.000226941,  0.000149411, -3237.675603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000149411,  0.000226941
2017-03-21 12:16:38.975476, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000024948,  0.000243033,  0.000149411, -3237.675603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000149411,  0.000243033
2017-03-21 12:16:39.522397, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000051078,  0.000243033,  0.000187771, -3237.675603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000187771,  0.000243033
2017-03-21 12:16:40.429964, slv, 06a01afffe05902c(unknown)/1,  0.000218918, -0.000051078,  0.000189185,  0.000187771, -3288.753603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000187771,  0.000189185
2017-03-21 12:16:40.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218918, -0.000042307,  0.000189185,  0.000165872, -3288.753603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000165872,  0.000189185
2017-03-21 12:16:40.724828, slv, 06a01afffe05902c(unknown)/1,  0.000218628, -0.000042307,  0.000258508,  0.000165872, -3331.060603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000165872,  0.000258508
2017-03-21 12:16:41.150231, slv, 06a01afffe05902c(unknown)/1,  0.000218469, -0.000042307,  0.000243436,  0.000165872, -3331.060603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000165872,  0.000243436
2017-03-21 12:16:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218469, -0.000043421,  0.000243436,  0.000184672, -3331.060603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000184672,  0.000243436
2017-03-21 12:16:41.988789, slv, 06a01afffe05902c(unknown)/1,  0.000255028, -0.000043421,  0.009638944,  0.000184672, -3374.481603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000184672,  0.009638944
2017-03-21 12:16:42.521506, slv, 06a01afffe05902c(unknown)/1,  0.000255028, -0.000015173,  0.009638944,  0.000258478, -3374.481603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000258478,  0.009638944
2017-03-21 12:16:43.340641, slv, 06a01afffe05902c(unknown)/1,  0.000291237, -0.000015173,  0.000207509,  0.000258478, -3389.654603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000258478,  0.000207509
2017-03-21 12:16:43.521463, slv, 06a01afffe05902c(unknown)/1,  0.000291237, -0.000051367,  0.000207509,  0.000185052, -3389.654603516, S, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000185052,  0.000207509
2017-03-21 12:16:44.422537, slv, 06a01afffe05902c(unknown)/1,  0.000290123, -0.000051367,  0.000228655,  0.000185052, -3441.021603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000185052,  0.000228655
2017-03-21 12:16:44.503541, slv, 06a01afffe05902c(unknown)/1,  0.000288779, -0.000051367,  0.000217616,  0.000185052, -3441.021603516, D, 0.000218437, 1899, -0.000001356, 42459, -3274, 73,  0.000185052,  0.000217616
2017-03-21 12:16:44.522479, slv, 06a01afffe05902c(unknown)/1,  0.000288779, -0.000059043,  0.000217616,  0.000276876, -3441.021603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000276876,  0.000217616
2017-03-21 12:16:45.409152, slv, 06a01afffe05902c(unknown)/1,  0.000287555, -0.000059043,  0.000162312,  0.000276876, -3500.064603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000276876,  0.000162312
2017-03-21 12:16:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000287555, -0.000012277,  0.000162312,  0.000274903, -3500.064603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000274903,  0.000162312
2017-03-21 12:16:46.432986, slv, 06a01afffe05902c(unknown)/1,  0.000286631, -0.000012277,  0.000199692,  0.000274903, -3512.341603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000274903,  0.000199692
2017-03-21 12:16:46.521449, slv, 06a01afffe05902c(unknown)/1,  0.000286631, -0.000057594,  0.000199692,  0.000184095, -3512.341603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000184095,  0.000199692
2017-03-21 12:16:47.521446, slv, 06a01afffe05902c(unknown)/1,  0.000286631, -0.000101086,  0.000199692,  0.000186994, -3569.935603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000186994,  0.000199692
2017-03-21 12:16:47.639652, slv, 06a01afffe05902c(unknown)/1,  0.000285658, -0.000101086,  0.000235781,  0.000186994, -3671.021603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000186994,  0.000235781
2017-03-21 12:16:47.755703, slv, 06a01afffe05902c(unknown)/1,  0.000284391, -0.000101086,  0.000208461,  0.000186994, -3671.021603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000186994,  0.000208461
2017-03-21 12:16:48.044276, slv, 06a01afffe05902c(unknown)/1,  0.000282981, -0.000101086,  0.000194198,  0.000186994, -3671.021603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000186994,  0.000194198
2017-03-21 12:16:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000282981, -0.000091464,  0.000194198,  0.000199689, -3671.021603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000199689,  0.000194198
2017-03-21 12:16:49.367615, slv, 06a01afffe05902c(unknown)/1,  0.000281665, -0.000091464,  0.000214182,  0.000199689, -3762.485603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000199689,  0.000214182
2017-03-21 12:16:49.522413, slv, 06a01afffe05902c(unknown)/1,  0.000281665, -0.000064682,  0.000214182,  0.000235593, -3762.485603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000235593,  0.000214182
2017-03-21 12:16:50.465821, slv, 06a01afffe05902c(unknown)/1,  0.000280426, -0.000064682,  0.000159886,  0.000235593, -3827.167603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000235593,  0.000159886
2017-03-21 12:16:50.521488, slv, 06a01afffe05902c(unknown)/1,  0.000280426, -0.000058707,  0.000159886,  0.000209084, -3827.167603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000209084,  0.000159886
2017-03-21 12:16:51.259047, slv, 06a01afffe05902c(unknown)/1,  0.000278957, -0.000058707,  0.000141016,  0.000209084, -3885.874603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000209084,  0.000141016
2017-03-21 12:16:51.396909, slv, 06a01afffe05902c(unknown)/1,  0.000277380, -0.000058707,  0.000153050,  0.000209084, -3885.874603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000209084,  0.000153050
2017-03-21 12:16:51.521511, slv, 06a01afffe05902c(unknown)/1,  0.000277380, -0.000055153,  0.000153050,  0.000238416, -3885.874603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000238416,  0.000153050
2017-03-21 12:16:52.521662, slv, 06a01afffe05902c(unknown)/1,  0.000277380,  0.000022298,  0.000153050,  0.000360940, -3941.027603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000360940,  0.000153050
2017-03-21 12:16:52.913800, slv, 06a01afffe05902c(unknown)/1,  0.000276821,  0.000022298,  0.000243260,  0.000360940, -3918.729603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000360940,  0.000243260
2017-03-21 12:16:53.521572, slv, 06a01afffe05902c(unknown)/1,  0.000276821,  0.000047845,  0.000243260,  0.000288952, -3918.729603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000288952,  0.000243260
2017-03-21 12:16:54.001532, slv, 06a01afffe05902c(unknown)/1,  0.000276714,  0.000047845,  0.000186618,  0.000288952, -3870.884603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000288952,  0.000186618
2017-03-21 12:16:54.522616, slv, 06a01afffe05902c(unknown)/1,  0.000276714,  0.000048539,  0.000186618,  0.000361662, -3870.884603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000361662,  0.000186618
2017-03-21 12:16:55.015094, slv, 06a01afffe05902c(unknown)/1,  0.000276459,  0.000048539,  0.000204425,  0.000361662, -3822.345603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000361662,  0.000204425
2017-03-21 12:16:55.373664, slv, 06a01afffe05902c(unknown)/1,  0.000276343,  0.000048539,  0.000148269,  0.000361662, -3822.345603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000361662,  0.000148269
2017-03-21 12:16:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000276343,  0.000040171,  0.000148269,  0.000271737, -3822.345603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000271737,  0.000148269
2017-03-21 12:16:55.728566, slv, 06a01afffe05902c(unknown)/1,  0.000275748,  0.000040171,  0.000171307,  0.000271737, -3782.174603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000271737,  0.000171307
2017-03-21 12:16:56.518958, slv, 06a01afffe05902c(unknown)/1,  0.000274841,  0.000040171,  0.000156096,  0.000271737, -3782.174603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000271737,  0.000156096
2017-03-21 12:16:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000274841, -0.000027913,  0.000156096,  0.000223621, -3782.174603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000223621,  0.000156096
2017-03-21 12:16:56.897286, slv, 06a01afffe05902c(unknown)/1,  0.000273969, -0.000027913,  0.000224728,  0.000223621, -3810.087603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000223621,  0.000224728
2017-03-21 12:16:57.521535, slv, 06a01afffe05902c(unknown)/1,  0.000273969, -0.000033883,  0.000224728,  0.000257422, -3810.087603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000257422,  0.000224728
2017-03-21 12:16:57.564856, slv, 06a01afffe05902c(unknown)/1,  0.000273078, -0.000033883,  0.000161977,  0.000257422, -3843.970603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000257422,  0.000161977
2017-03-21 12:16:58.521662, slv, 06a01afffe05902c(unknown)/1,  0.000273078,  0.000031395,  0.000161977,  0.000352414, -3843.970603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000352414,  0.000161977
2017-03-21 12:16:59.151675, slv, 06a01afffe05902c(unknown)/1,  0.000272472,  0.000031395,  0.000165397,  0.000352414, -3812.575603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000352414,  0.000165397
2017-03-21 12:16:59.168877, slv, 06a01afffe05902c(unknown)/1,  0.000272276,  0.000031395,  0.000169437,  0.000352414, -3812.575603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000352414,  0.000169437
2017-03-21 12:16:59.509145, slv, 06a01afffe05902c(unknown)/1,  0.000272100,  0.000031395,  0.000169672,  0.000352414, -3812.575603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000352414,  0.000169672
2017-03-21 12:16:59.522389, slv, 06a01afffe05902c(unknown)/1,  0.000272100,  0.000047561,  0.000169672,  0.000287886, -3812.575603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000287886,  0.000169672
2017-03-21 12:17:00.521640, slv, 06a01afffe05902c(unknown)/1,  0.000272100,  0.000057177,  0.000169672,  0.000370669, -3765.014603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000370669,  0.000169672
2017-03-21 12:17:00.662327, slv, 06a01afffe05902c(unknown)/1,  0.000271999,  0.000057177,  0.000169878,  0.000370669, -3707.837603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000370669,  0.000169878
2017-03-21 12:17:01.270808, slv, 06a01afffe05902c(unknown)/1,  0.000271797,  0.000057177,  0.000124965,  0.000370669, -3707.837603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000370669,  0.000124965
2017-03-21 12:17:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000271797,  0.000021843,  0.000124965,  0.000216915, -3707.837603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000216915,  0.000124965
2017-03-21 12:17:02.139306, slv, 06a01afffe05902c(unknown)/1,  0.000271339,  0.000021843,  0.000257388,  0.000216915, -3685.994603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000216915,  0.000257388
2017-03-21 12:17:02.521490, slv, 06a01afffe05902c(unknown)/1,  0.000271339, -0.000045286,  0.000257388,  0.000235648, -3685.994603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000235648,  0.000257388
2017-03-21 12:17:03.458651, slv, 06a01afffe05902c(unknown)/1,  0.000270483, -0.000045286,  0.000156252,  0.000235648, -3731.280603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000235648,  0.000156252
2017-03-21 12:17:03.521361, slv, 06a01afffe05902c(unknown)/1,  0.000269321, -0.000045286,  0.000156829,  0.000235648, -3731.280603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000235648,  0.000156829
2017-03-21 12:17:03.521440, slv, 06a01afffe05902c(unknown)/1,  0.000269321, -0.000074905,  0.000156829,  0.000155201, -3731.280603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000155201,  0.000156829
2017-03-21 12:17:04.522709, slv, 06a01afffe05902c(unknown)/1,  0.000269321, -0.000011232,  0.000156829,  0.000360977, -3806.185603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000360977,  0.000156829
2017-03-21 12:17:04.684531, slv, 06a01afffe05902c(unknown)/1,  0.000268947, -0.000011232,  0.000228089,  0.000360977, -3817.417603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000360977,  0.000228089
2017-03-21 12:17:05.521569, slv, 06a01afffe05902c(unknown)/1,  0.000268947,  0.000059268,  0.000228089,  0.000295827, -3817.417603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000295827,  0.000228089
2017-03-21 12:17:06.429131, slv, 06a01afffe05902c(unknown)/1,  0.000268992,  0.000059268,  0.000202541,  0.000295827, -3758.149603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000295827,  0.000202541
2017-03-21 12:17:06.521586, slv, 06a01afffe05902c(unknown)/1,  0.000268992,  0.000029480,  0.000202541,  0.000301072, -3758.149603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000301072,  0.000202541
2017-03-21 12:17:07.320880, slv, 06a01afffe05902c(unknown)/1,  0.000268437,  0.000029480,  0.000134506,  0.000301072, -3728.669603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000301072,  0.000134506
2017-03-21 12:17:07.521489, slv, 06a01afffe05902c(unknown)/1,  0.000268437, -0.000005586,  0.000134506,  0.000225185, -3728.669603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000225185,  0.000134506
2017-03-21 12:17:07.845142, slv, 06a01afffe05902c(unknown)/1,  0.000267554, -0.000005586,  0.000186862,  0.000225185, -3734.255603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000225185,  0.000186862
2017-03-21 12:17:08.521573, slv, 06a01afffe05902c(unknown)/1,  0.000267554,  0.000001293,  0.000186862,  0.000313392, -3734.255603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000313392,  0.000186862
2017-03-21 12:17:08.671374, slv, 06a01afffe05902c(unknown)/1,  0.000266856,  0.000001293,  0.000165981,  0.000313392, -3732.962603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000313392,  0.000165981
2017-03-21 12:17:09.522482, slv, 06a01afffe05902c(unknown)/1,  0.000266856,  0.000044375,  0.000165981,  0.000309769, -3732.962603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000309769,  0.000165981
2017-03-21 12:17:09.644177, slv, 06a01afffe05902c(unknown)/1,  0.000266548,  0.000044375,  0.000199513,  0.000309769, -3688.587603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000309769,  0.000199513
2017-03-21 12:17:10.521574, slv, 06a01afffe05902c(unknown)/1,  0.000266548,  0.000039151,  0.000199513,  0.000301938, -3688.587603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000301938,  0.000199513
2017-03-21 12:17:11.073863, slv, 06a01afffe05902c(unknown)/1,  0.000266259,  0.000039151,  0.000181115,  0.000301938, -3649.436603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000301938,  0.000181115
2017-03-21 12:17:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000266259, -0.000005051,  0.000181115,  0.000220766, -3649.436603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000220766,  0.000181115
2017-03-21 12:17:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000266259, -0.000044509,  0.000181115,  0.000222732, -3654.487603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000222732,  0.000181115
2017-03-21 12:17:12.923664, slv, 06a01afffe05902c(unknown)/1,  0.000265685, -0.000044509,  0.000212262,  0.000222732, -3698.996603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000222732,  0.000212262
2017-03-21 12:17:13.103023, slv, 06a01afffe05902c(unknown)/1,  0.000265114, -0.000044509,  0.000258879,  0.000222732, -3698.996603516, D, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000222732,  0.000258879
2017-03-21 12:17:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000265114, -0.000033211,  0.000258879,  0.000242218, -3698.996603516, S, 0.000226370, 21037, -0.000004917, 31475, -3307, 56,  0.000242218,  0.000258879
2017-03-21 12:17:14.522523, slv, 06a01afffe05902c(unknown)/1,  0.000265114,  0.000008103,  0.000258879,  0.000304216, -3732.207603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000304216,  0.000258879
2017-03-21 12:17:14.648571, slv, 06a01afffe05902c(unknown)/1,  0.000264823,  0.000008103,  0.000200069,  0.000304216, -3724.104603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000304216,  0.000200069
2017-03-21 12:17:14.786901, slv, 06a01afffe05902c(unknown)/1,  0.000264700,  0.000008103,  0.000219213,  0.000304216, -3724.104603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000304216,  0.000219213
2017-03-21 12:17:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000264700, -0.000003836,  0.000219213,  0.000217926, -3724.104603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000217926,  0.000219213
2017-03-21 12:17:16.289170, slv, 06a01afffe05902c(unknown)/1,  0.000264120, -0.000003836,  0.000168849,  0.000217926, -3727.940603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000217926,  0.000168849
2017-03-21 12:17:16.521585, slv, 06a01afffe05902c(unknown)/1,  0.000264120, -0.000007333,  0.000168849,  0.000296228, -3727.940603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000296228,  0.000168849
2017-03-21 12:17:16.932970, slv, 06a01afffe05902c(unknown)/1,  0.000263468, -0.000007333,  0.000206658,  0.000296228, -3735.273603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000296228,  0.000206658
2017-03-21 12:17:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000263468,  0.000013249,  0.000206658,  0.000257857, -3735.273603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000257857,  0.000206658
2017-03-21 12:17:17.864345, slv, 06a01afffe05902c(unknown)/1,  0.000263134,  0.000013249,  0.000207652,  0.000257857, -3722.024603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000257857,  0.000207652
2017-03-21 12:17:18.521524, slv, 06a01afffe05902c(unknown)/1,  0.000263134, -0.000010337,  0.000207652,  0.000248070, -3722.024603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000248070,  0.000207652
2017-03-21 12:17:19.504285, slv, 06a01afffe05902c(unknown)/1,  0.000262450, -0.000010337,  0.000163867,  0.000248070, -3732.361603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000248070,  0.000163867
2017-03-21 12:17:19.522296, slv, 06a01afffe05902c(unknown)/1,  0.000262450, -0.000013652,  0.000163867,  0.000250209, -3732.361603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000250209,  0.000163867
2017-03-21 12:17:19.664644, slv, 06a01afffe05902c(unknown)/1,  0.000261589, -0.000013652,  0.000167130,  0.000250209, -3746.013603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000250209,  0.000167130
2017-03-21 12:17:19.683611, slv, 06a01afffe05902c(unknown)/1,  0.000260622, -0.000013652,  0.000131373,  0.000250209, -3746.013603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000250209,  0.000131373
2017-03-21 12:17:20.337096, slv, 06a01afffe05902c(unknown)/1,  0.000259537, -0.000013652,  0.000132834,  0.000250209, -3746.013603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000250209,  0.000132834
2017-03-21 12:17:20.521579, slv, 06a01afffe05902c(unknown)/1,  0.000259537,  0.000007217,  0.000132834,  0.000286211, -3746.013603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000286211,  0.000132834
2017-03-21 12:17:20.856115, slv, 06a01afffe05902c(unknown)/1,  0.000259289,  0.000007217,  0.000305374,  0.000286211, -3738.796603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000286211,  0.000305374
2017-03-21 12:17:21.229622, slv, 06a01afffe05902c(unknown)/1,  0.000259159,  0.000007217,  0.000126136,  0.000286211, -3738.796603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000286211,  0.000126136
2017-03-21 12:17:21.521544, slv, 06a01afffe05902c(unknown)/1,  0.000259159,  0.000019468,  0.000126136,  0.000271421, -3738.796603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000271421,  0.000126136
2017-03-21 12:17:22.521751, slv, 06a01afffe05902c(unknown)/1,  0.000259159,  0.000102101,  0.000126136,  0.000451100, -3719.328603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000451100,  0.000126136
2017-03-21 12:17:22.673438, slv, 06a01afffe05902c(unknown)/1,  0.000259160,  0.000102101,  0.000173440,  0.000451100, -3617.227603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000451100,  0.000173440
2017-03-21 12:17:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000259160,  0.000097201,  0.000173440,  0.000261622, -3617.227603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000261622,  0.000173440
2017-03-21 12:17:23.570396, slv, 06a01afffe05902c(unknown)/1,  0.000259289,  0.000097201,  0.000183402,  0.000261622, -3520.026603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000261622,  0.000183402
2017-03-21 12:17:24.522374, slv, 06a01afffe05902c(unknown)/1,  0.000259289, -0.000028446,  0.000183402,  0.000199934, -3520.026603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000199934,  0.000183402
2017-03-21 12:17:24.611624, slv, 06a01afffe05902c(unknown)/1,  0.000258493, -0.000028446,  0.000188451,  0.000199934, -3548.472603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000199934,  0.000188451
2017-03-21 12:17:25.521537, slv, 06a01afffe05902c(unknown)/1,  0.000258493, -0.000020598,  0.000188451,  0.000276652, -3548.472603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000276652,  0.000188451
2017-03-21 12:17:25.641984, slv, 06a01afffe05902c(unknown)/1,  0.000257920, -0.000020598,  0.000222298,  0.000276652, -3569.070603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000276652,  0.000222298
2017-03-21 12:17:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000257920, -0.000011544,  0.000222298,  0.000216673, -3569.070603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000216673,  0.000222298
2017-03-21 12:17:26.556129, slv, 06a01afffe05902c(unknown)/1,  0.000257427, -0.000011544,  0.000189731,  0.000216673, -3580.614603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000216673,  0.000189731
2017-03-21 12:17:27.521534, slv, 06a01afffe05902c(unknown)/1,  0.000257427, -0.000007508,  0.000189731,  0.000283657, -3580.614603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000283657,  0.000189731
2017-03-21 12:17:27.937525, slv, 06a01afffe05902c(unknown)/1,  0.000257154, -0.000007508,  0.000269660,  0.000283657, -3588.122603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000283657,  0.000269660
2017-03-21 12:17:28.120795, slv, 06a01afffe05902c(unknown)/1,  0.000257177, -0.000007508,  0.000197504,  0.000283657, -3588.122603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000283657,  0.000197504
2017-03-21 12:17:28.521502, slv, 06a01afffe05902c(unknown)/1,  0.000257177,  0.000002031,  0.000197504,  0.000235008, -3588.122603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000235008,  0.000197504
2017-03-21 12:17:29.525386, slv, 06a01afffe05902c(unknown)/1,  0.000257177,  0.000007402,  0.000197504,  0.000294149, -3586.091603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000294149,  0.000197504
2017-03-21 12:17:29.643145, slv, 06a01afffe05902c(unknown)/1,  0.000256998,  0.000007402,  0.000207624,  0.000294149, -3578.689603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000294149,  0.000207624
2017-03-21 12:17:29.892777, slv, 06a01afffe05902c(unknown)/1,  0.000256885,  0.000007402,  0.000203147,  0.000294149, -3578.689603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000294149,  0.000203147
2017-03-21 12:17:30.521554, slv, 06a01afffe05902c(unknown)/1,  0.000256885,  0.000015425,  0.000203147,  0.000250762, -3578.689603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000250762,  0.000203147
2017-03-21 12:17:31.395355, slv, 06a01afffe05902c(unknown)/1,  0.000256379,  0.000015425,  0.000149867,  0.000250762, -3563.264603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000250762,  0.000149867
2017-03-21 12:17:31.521586, slv, 06a01afffe05902c(unknown)/1,  0.000256379,  0.000033589,  0.000149867,  0.000329680, -3563.264603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000329680,  0.000149867
2017-03-21 12:17:32.521507, slv, 06a01afffe05902c(unknown)/1,  0.000256379,  0.000027345,  0.000149867,  0.000237769, -3529.675603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000237769,  0.000149867
2017-03-21 12:17:32.980358, slv, 06a01afffe05902c(unknown)/1,  0.000255792,  0.000027345,  0.000236940,  0.000237769, -3502.330603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000237769,  0.000236940
2017-03-21 12:17:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000255792, -0.000015897,  0.000236940,  0.000242608, -3502.330603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000242608,  0.000236940
2017-03-21 12:17:34.392863, slv, 06a01afffe05902c(unknown)/1,  0.000255213, -0.000015897,  0.000157666,  0.000242608, -3518.227603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000242608,  0.000157666
2017-03-21 12:17:34.522368, slv, 06a01afffe05902c(unknown)/1,  0.000255213, -0.000013875,  0.000157666,  0.000240646, -3518.227603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000240646,  0.000157666
2017-03-21 12:17:35.521497, slv, 06a01afffe05902c(unknown)/1,  0.000255213, -0.000015081,  0.000157666,  0.000239616, -3532.102603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000239616,  0.000157666
2017-03-21 12:17:35.639897, slv, 06a01afffe05902c(unknown)/1,  0.000254458, -0.000015081,  0.000187731,  0.000239616, -3547.183603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000239616,  0.000187731
2017-03-21 12:17:36.116578, slv, 06a01afffe05902c(unknown)/1,  0.000253832, -0.000015081,  0.000190627,  0.000239616, -3547.183603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000239616,  0.000190627
2017-03-21 12:17:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253832, -0.000005254,  0.000190627,  0.000258920, -3547.183603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000258920,  0.000190627
2017-03-21 12:17:37.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253832,  0.000015240,  0.000190627,  0.000279224, -3552.437603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000279224,  0.000190627
2017-03-21 12:17:38.053144, slv, 06a01afffe05902c(unknown)/1,  0.000253374,  0.000015240,  0.000188586,  0.000279224, -3537.197603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000279224,  0.000188586
2017-03-21 12:17:38.126331, slv, 06a01afffe05902c(unknown)/1,  0.000253268,  0.000015240,  0.000239312,  0.000279224, -3537.197603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000279224,  0.000239312
2017-03-21 12:17:38.521558, slv, 06a01afffe05902c(unknown)/1,  0.000253268,  0.000034186,  0.000239312,  0.000296249, -3537.197603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000296249,  0.000239312
2017-03-21 12:17:39.522273, slv, 06a01afffe05902c(unknown)/1,  0.000253268,  0.000001464,  0.000239312,  0.000213216, -3503.011603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000213216,  0.000239312
2017-03-21 12:17:39.575494, slv, 06a01afffe05902c(unknown)/1,  0.000252655,  0.000001464,  0.000124472,  0.000213216, -3501.547603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000213216,  0.000124472
2017-03-21 12:17:40.521569, slv, 06a01afffe05902c(unknown)/1,  0.000252655, -0.000010039,  0.000124472,  0.000272630, -3501.547603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000272630,  0.000124472
2017-03-21 12:17:40.941744, slv, 06a01afffe05902c(unknown)/1,  0.000251922, -0.000010039,  0.000212586,  0.000272630, -3511.586603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000272630,  0.000212586
2017-03-21 12:17:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000251922, -0.000024462,  0.000212586,  0.000183023, -3511.586603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000183023,  0.000212586
2017-03-21 12:17:42.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251922, -0.000020671,  0.000212586,  0.000279478, -3536.048603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000279478,  0.000212586
2017-03-21 12:17:42.864587, slv, 06a01afffe05902c(unknown)/1,  0.000251780, -0.000020671,  0.000206700,  0.000279478, -3556.719603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000279478,  0.000206700
2017-03-21 12:17:43.521462, slv, 06a01afffe05902c(unknown)/1,  0.000251780, -0.000015178,  0.000206700,  0.000193867, -3556.719603516, S, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000193867,  0.000206700
2017-03-21 12:17:44.493047, slv, 06a01afffe05902c(unknown)/1,  0.000251111, -0.000015178,  0.000155852,  0.000193867, -3571.897603516, D, 0.000274288, 6347, -0.000009706, 48379, -3747, 106,  0.000193867,  0.000155852
2017-03-21 12:17:44.522384, slv, 06a01afffe05902c(unknown)/1,  0.000251111, -0.000052067,  0.000155852,  0.000204888, -3571.897603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000204888,  0.000155852
2017-03-21 12:17:45.404682, slv, 06a01afffe05902c(unknown)/1,  0.000250159, -0.000052067,  0.000206142,  0.000204888, -3623.964603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000204888,  0.000206142
2017-03-21 12:17:45.465525, slv, 06a01afffe05902c(unknown)/1,  0.000249258, -0.000052067,  0.000154028,  0.000204888, -3623.964603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000204888,  0.000154028
2017-03-21 12:17:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000249258, -0.000029553,  0.000154028,  0.000236374, -3623.964603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000236374,  0.000154028
2017-03-21 12:17:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000249258, -0.000002074,  0.000154028,  0.000257995, -3653.517603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000257995,  0.000154028
2017-03-21 12:17:46.596196, slv, 06a01afffe05902c(unknown)/1,  0.000248569, -0.000002074,  0.000203843,  0.000257995, -3655.591603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000257995,  0.000203843
2017-03-21 12:17:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248569, -0.000019916,  0.000203843,  0.000200000, -3655.591603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000200000,  0.000203843
2017-03-21 12:17:48.151346, slv, 06a01afffe05902c(unknown)/1,  0.000247972, -0.000019916,  0.000179579,  0.000200000, -3675.507603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000200000,  0.000179579
2017-03-21 12:17:48.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247972, -0.000002154,  0.000179579,  0.000292232, -3675.507603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000292232,  0.000179579
2017-03-21 12:17:49.143504, slv, 06a01afffe05902c(unknown)/1,  0.000247589, -0.000002154,  0.000221931,  0.000292232, -3677.661603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000292232,  0.000221931
2017-03-21 12:17:49.522315, slv, 06a01afffe05902c(unknown)/1,  0.000247589,  0.000000115,  0.000221931,  0.000203559, -3677.661603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000203559,  0.000221931
2017-03-21 12:17:49.913977, slv, 06a01afffe05902c(unknown)/1,  0.000247358,  0.000000115,  0.000213587,  0.000203559, -3677.546603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000203559,  0.000213587
2017-03-21 12:17:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000247358,  0.000009582,  0.000213587,  0.000310552, -3677.546603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000310552,  0.000213587
2017-03-21 12:17:51.521556, slv, 06a01afffe05902c(unknown)/1,  0.000247358,  0.000052456,  0.000213587,  0.000289076, -3667.964603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000289076,  0.000213587
2017-03-21 12:17:51.629308, slv, 06a01afffe05902c(unknown)/1,  0.000246960,  0.000052456,  0.000181373,  0.000289076, -3615.508603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000289076,  0.000181373
2017-03-21 12:17:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000246960,  0.000018433,  0.000181373,  0.000242108, -3615.508603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000242108,  0.000181373
2017-03-21 12:17:52.640435, slv, 06a01afffe05902c(unknown)/1,  0.000246906,  0.000018433,  0.000261499,  0.000242108, -3597.075603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000242108,  0.000261499
2017-03-21 12:17:53.521464, slv, 06a01afffe05902c(unknown)/1,  0.000246906, -0.000024748,  0.000261499,  0.000202261, -3597.075603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000202261,  0.000261499
2017-03-21 12:17:54.064141, slv, 06a01afffe05902c(unknown)/1,  0.000246638, -0.000024748,  0.000213246,  0.000202261, -3621.823603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000202261,  0.000213246
2017-03-21 12:17:54.298181, slv, 06a01afffe05902c(unknown)/1,  0.000245966, -0.000024748,  0.000196750,  0.000202261, -3621.823603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000202261,  0.000196750
2017-03-21 12:17:54.522779, slv, 06a01afffe05902c(unknown)/1,  0.000245966, -0.000028848,  0.000196750,  0.000232914, -3621.823603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000232914,  0.000196750
2017-03-21 12:17:55.521568, slv, 06a01afffe05902c(unknown)/1,  0.000245966,  0.000018817,  0.000196750,  0.000296652, -3650.671603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000296652,  0.000196750
2017-03-21 12:17:55.682822, slv, 06a01afffe05902c(unknown)/1,  0.000245522,  0.000018817,  0.000174504,  0.000296652, -3631.854603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000296652,  0.000174504
2017-03-21 12:17:56.521421, slv, 06a01afffe05902c(unknown)/1,  0.000245522,  0.000006429,  0.000174504,  0.000207693, -3631.854603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000207693,  0.000174504
2017-03-21 12:17:56.550132, slv, 06a01afffe05902c(unknown)/1,  0.000244806,  0.000006429,  0.000119907,  0.000207693, -3625.425603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000207693,  0.000119907
2017-03-21 12:17:57.521419, slv, 06a01afffe05902c(unknown)/1,  0.000244806, -0.000044491,  0.000119907,  0.000193652, -3625.425603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000193652,  0.000119907
2017-03-21 12:17:57.681032, slv, 06a01afffe05902c(unknown)/1,  0.000243907, -0.000044491,  0.000227705,  0.000193652, -3669.916603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000193652,  0.000227705
2017-03-21 12:17:58.106791, slv, 06a01afffe05902c(unknown)/1,  0.000243393, -0.000044491,  0.000229077,  0.000193652, -3669.916603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000193652,  0.000229077
2017-03-21 12:17:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243393, -0.000023722,  0.000229077,  0.000247103, -3669.916603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000247103,  0.000229077
2017-03-21 12:17:59.522421, slv, 06a01afffe05902c(unknown)/1,  0.000243393,  0.000009832,  0.000229077,  0.000259348, -3693.638603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000259348,  0.000229077
2017-03-21 12:18:00.004310, slv, 06a01afffe05902c(unknown)/1,  0.000243096,  0.000009832,  0.000215421,  0.000259348, -3683.806603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000259348,  0.000215421
2017-03-21 12:18:00.048811, slv, 06a01afffe05902c(unknown)/1,  0.000242835,  0.000009832,  0.000171566,  0.000259348, -3683.806603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000259348,  0.000171566
2017-03-21 12:18:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242835, -0.000016614,  0.000171566,  0.000193652, -3683.806603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000193652,  0.000171566
2017-03-21 12:18:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242835, -0.000018877,  0.000171566,  0.000254264, -3700.420603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000254264,  0.000171566
2017-03-21 12:18:01.855905, slv, 06a01afffe05902c(unknown)/1,  0.000242471, -0.000018877,  0.000193098,  0.000254264, -3719.297603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000254264,  0.000193098
2017-03-21 12:18:01.936971, slv, 06a01afffe05902c(unknown)/1,  0.000243355, -0.000018877,  0.000494508,  0.000254264, -3719.297603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000254264,  0.000494508
2017-03-21 12:18:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000243355,  0.000048393,  0.000494508,  0.000328713, -3719.297603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000328713,  0.000494508
2017-03-21 12:18:03.503441, slv, 06a01afffe05902c(unknown)/1,  0.000244628,  0.000048393,  0.000221768,  0.000328713, -3670.904603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000328713,  0.000221768
2017-03-21 12:18:03.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244628,  0.000024412,  0.000221768,  0.000208093, -3670.904603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000208093,  0.000221768
2017-03-21 12:18:03.559929, slv, 06a01afffe05902c(unknown)/1,  0.000244457,  0.000024412,  0.000176166,  0.000208093, -3646.492603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000208093,  0.000176166
2017-03-21 12:18:04.522397, slv, 06a01afffe05902c(unknown)/1,  0.000244457,  0.000000631,  0.000176166,  0.000282254, -3646.492603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000282254,  0.000176166
2017-03-21 12:18:05.143173, slv, 06a01afffe05902c(unknown)/1,  0.000244080,  0.000000631,  0.000214738,  0.000282254, -3645.861603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000282254,  0.000214738
2017-03-21 12:18:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000244080,  0.000031790,  0.000214738,  0.000269864, -3645.861603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000269864,  0.000214738
2017-03-21 12:18:06.294706, slv, 06a01afffe05902c(unknown)/1,  0.000244049,  0.000031790,  0.000201647,  0.000269864, -3614.071603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000269864,  0.000201647
2017-03-21 12:18:06.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244049, -0.000023417,  0.000201647,  0.000171430, -3614.071603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000171430,  0.000201647
2017-03-21 12:18:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000244049, -0.000064284,  0.000201647,  0.000188099, -3637.488603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000188099,  0.000201647
2017-03-21 12:18:07.763534, slv, 06a01afffe05902c(unknown)/1,  0.000243400, -0.000064284,  0.000150348,  0.000188099, -3701.772603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000188099,  0.000150348
2017-03-21 12:18:08.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243400, -0.000025839,  0.000150348,  0.000247672, -3701.772603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000247672,  0.000150348
2017-03-21 12:18:08.593758, slv, 06a01afffe05902c(unknown)/1,  0.000242604, -0.000025839,  0.000183720,  0.000247672, -3727.611603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000247672,  0.000183720
2017-03-21 12:18:09.522774, slv, 06a01afffe05902c(unknown)/1,  0.000242604,  0.000024772,  0.000183720,  0.000287876, -3727.611603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000287876,  0.000183720
2017-03-21 12:18:10.221831, slv, 06a01afffe05902c(unknown)/1,  0.000242291,  0.000024772,  0.000170949,  0.000287876, -3702.839603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000287876,  0.000170949
2017-03-21 12:18:10.521563, slv, 06a01afffe05902c(unknown)/1,  0.000242291,  0.000049398,  0.000170949,  0.000295815, -3702.839603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000295815,  0.000170949
2017-03-21 12:18:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000242291,  0.000015410,  0.000170949,  0.000219587, -3653.441603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000219587,  0.000170949
2017-03-21 12:18:11.627070, slv, 06a01afffe05902c(unknown)/1,  0.000241809,  0.000015410,  0.000167439,  0.000219587, -3638.031603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000219587,  0.000167439
2017-03-21 12:18:12.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241809,  0.000000127,  0.000167439,  0.000264767, -3638.031603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000264767,  0.000167439
2017-03-21 12:18:12.530175, slv, 06a01afffe05902c(unknown)/1,  0.000241217,  0.000000127,  0.000163974,  0.000264767, -3637.904603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000264767,  0.000163974
2017-03-21 12:18:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000241217,  0.000018400,  0.000163974,  0.000255059, -3637.904603516, S, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000255059,  0.000163974
2017-03-21 12:18:13.607466, slv, 06a01afffe05902c(unknown)/1,  0.000241148,  0.000018400,  0.000263506,  0.000255059, -3619.504603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000255059,  0.000263506
2017-03-21 12:18:14.378627, slv, 06a01afffe05902c(unknown)/1,  0.000240981,  0.000018400,  0.000148243,  0.000255059, -3619.504603516, D, 0.000257844, 3988, 0.000005344, 30573, -3597, 87,  0.000255059,  0.000148243
2017-03-21 12:18:14.522323, slv, 06a01afffe05902c(unknown)/1,  0.000240981,  0.000004206,  0.000148243,  0.000235550, -3619.504603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000235550,  0.000148243
2017-03-21 12:18:15.204439, slv, 06a01afffe05902c(unknown)/1,  0.000240470,  0.000004206,  0.000194135,  0.000235550, -3615.298603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000235550,  0.000194135
2017-03-21 12:18:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000240470, -0.000023577,  0.000194135,  0.000198746, -3615.298603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000198746,  0.000194135
2017-03-21 12:18:15.909864, slv, 06a01afffe05902c(unknown)/1,  0.000239964, -0.000023577,  0.000203847,  0.000198746, -3638.875603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000198746,  0.000203847
2017-03-21 12:18:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000239964,  0.000018441,  0.000203847,  0.000318570, -3638.875603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000318570,  0.000203847
2017-03-21 12:18:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239964,  0.000056201,  0.000203847,  0.000273760, -3620.434603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000273760,  0.000203847
2017-03-21 12:18:17.592532, slv, 06a01afffe05902c(unknown)/1,  0.000239513,  0.000056201,  0.000167938,  0.000273760, -3564.233603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000273760,  0.000167938
2017-03-21 12:18:18.479258, slv, 06a01afffe05902c(unknown)/1,  0.000239395,  0.000056201,  0.000212280,  0.000273760, -3564.233603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000273760,  0.000212280
2017-03-21 12:18:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239395,  0.000033192,  0.000212280,  0.000271984, -3564.233603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000271984,  0.000212280
2017-03-21 12:18:19.522461, slv, 06a01afffe05902c(unknown)/1,  0.000239395,  0.000021384,  0.000212280,  0.000249575, -3531.041603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000249575,  0.000212280
2017-03-21 12:18:20.315101, slv, 06a01afffe05902c(unknown)/1,  0.000239260,  0.000021384,  0.000187430,  0.000249575, -3509.657603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000249575,  0.000187430
2017-03-21 12:18:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239260,  0.000020149,  0.000187430,  0.000269378, -3509.657603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000269378,  0.000187430
2017-03-21 12:18:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000239260,  0.000029477,  0.000187430,  0.000268097, -3489.508603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000268097,  0.000187430
2017-03-21 12:18:21.552681, slv, 06a01afffe05902c(unknown)/1,  0.000238953,  0.000029477,  0.000173298,  0.000268097, -3460.031603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000268097,  0.000173298
2017-03-21 12:18:22.521579, slv, 06a01afffe05902c(unknown)/1,  0.000238953,  0.000068294,  0.000173298,  0.000346706, -3460.031603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000346706,  0.000173298
2017-03-21 12:18:23.431376, slv, 06a01afffe05902c(unknown)/1,  0.000239009,  0.000068294,  0.000182070,  0.000346706, -3391.737603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000346706,  0.000182070
2017-03-21 12:18:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000239009,  0.000040689,  0.000182070,  0.000212634, -3391.737603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000212634,  0.000182070
2017-03-21 12:18:24.037606, slv, 06a01afffe05902c(unknown)/1,  0.000239015,  0.000040689,  0.000216273,  0.000212634, -3351.048603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000212634,  0.000216273
2017-03-21 12:18:24.522378, slv, 06a01afffe05902c(unknown)/1,  0.000239015, -0.000050608,  0.000216273,  0.000164173, -3351.048603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000164173,  0.000216273
2017-03-21 12:18:24.990482, slv, 06a01afffe05902c(unknown)/1,  0.000238543, -0.000050608,  0.000242162,  0.000164173, -3401.656603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000164173,  0.000242162
2017-03-21 12:18:25.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238543,  0.000001687,  0.000242162,  0.000316760, -3401.656603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000316760,  0.000242162
2017-03-21 12:18:25.879971, slv, 06a01afffe05902c(unknown)/1,  0.000238498,  0.000001687,  0.000219500,  0.000316760, -3399.969603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000316760,  0.000219500
2017-03-21 12:18:25.909688, slv, 06a01afffe05902c(unknown)/1,  0.000238798,  0.000001687,  0.000177791,  0.000316760, -3399.969603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000316760,  0.000177791
2017-03-21 12:18:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000238798,  0.000052685,  0.000177791,  0.000265953, -3399.969603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000265953,  0.000177791
2017-03-21 12:18:27.096468, slv, 06a01afffe05902c(unknown)/1,  0.000238802,  0.000052685,  0.000195588,  0.000265953, -3347.284603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000265953,  0.000195588
2017-03-21 12:18:27.370566, slv, 06a01afffe05902c(unknown)/1,  0.000238835,  0.000052685,  0.000236287,  0.000265953, -3347.284603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000265953,  0.000236287
2017-03-21 12:18:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238835, -0.000011084,  0.000236287,  0.000189512, -3347.284603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000189512,  0.000236287
2017-03-21 12:18:28.267607, slv, 06a01afffe05902c(unknown)/1,  0.000238750, -0.000011084,  0.000241801,  0.000189512, -3358.368603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000189512,  0.000241801
2017-03-21 12:18:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238750, -0.000030992,  0.000241801,  0.000226088, -3358.368603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000226088,  0.000241801
2017-03-21 12:18:28.584803, slv, 06a01afffe05902c(unknown)/1,  0.000238234, -0.000030992,  0.000165627,  0.000226088, -3389.360603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000226088,  0.000165627
2017-03-21 12:18:29.284698, slv, 06a01afffe05902c(unknown)/1,  0.000237900, -0.000030992,  0.000249644,  0.000226088, -3389.360603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000226088,  0.000249644
2017-03-21 12:18:29.522310, slv, 06a01afffe05902c(unknown)/1,  0.000237900, -0.000011284,  0.000249644,  0.000227993, -3389.360603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000227993,  0.000249644
2017-03-21 12:18:30.078961, slv, 06a01afffe05902c(unknown)/1,  0.000237905, -0.000011284,  0.000249153,  0.000227993, -3400.644603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000227993,  0.000249153
2017-03-21 12:18:30.440723, slv, 06a01afffe05902c(unknown)/1,  0.000237805, -0.000011284,  0.000221006,  0.000227993, -3400.644603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000227993,  0.000221006
2017-03-21 12:18:30.521425, slv, 06a01afffe05902c(unknown)/1,  0.000237805, -0.000035559,  0.000221006,  0.000176593, -3400.644603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000176593,  0.000221006
2017-03-21 12:18:30.947368, slv, 06a01afffe05902c(unknown)/1,  0.000237516, -0.000035559,  0.000251695,  0.000176593, -3436.203603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000176593,  0.000251695
2017-03-21 12:18:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237516, -0.000042242,  0.000251695,  0.000214244, -3436.203603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000214244,  0.000251695
2017-03-21 12:18:31.822288, slv, 06a01afffe05902c(unknown)/1,  0.000237267, -0.000042242,  0.000243713,  0.000214244, -3478.445603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000214244,  0.000243713
2017-03-21 12:18:32.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237267,  0.000009416,  0.000243713,  0.000279372, -3478.445603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000279372,  0.000243713
2017-03-21 12:18:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237267,  0.000026788,  0.000243713,  0.000248739, -3469.029603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000248739,  0.000243713
2017-03-21 12:18:33.750635, slv, 06a01afffe05902c(unknown)/1,  0.000237240,  0.000026788,  0.000235526,  0.000248739, -3442.241603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000248739,  0.000235526
2017-03-21 12:18:34.313643, slv, 06a01afffe05902c(unknown)/1,  0.000237199,  0.000026788,  0.000205346,  0.000248739, -3442.241603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000248739,  0.000205346
2017-03-21 12:18:34.522257, slv, 06a01afffe05902c(unknown)/1,  0.000237199, -0.000014255,  0.000205346,  0.000197217, -3442.241603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000197217,  0.000205346
2017-03-21 12:18:34.771588, slv, 06a01afffe05902c(unknown)/1,  0.000236938, -0.000014255,  0.000230561,  0.000197217, -3456.496603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000197217,  0.000230561
2017-03-21 12:18:35.521625, slv, 06a01afffe05902c(unknown)/1,  0.000236938,  0.000053191,  0.000230561,  0.000383303, -3456.496603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000383303,  0.000230561
2017-03-21 12:18:35.851308, slv, 06a01afffe05902c(unknown)/1,  0.000237325,  0.000053191,  0.000235635,  0.000383303, -3403.305603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000383303,  0.000235635
2017-03-21 12:18:35.882952, slv, 06a01afffe05902c(unknown)/1,  0.000238339,  0.000053191,  0.000206750,  0.000383303, -3403.305603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000383303,  0.000206750
2017-03-21 12:18:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000238339,  0.000118088,  0.000206750,  0.000328151, -3403.305603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000328151,  0.000206750
2017-03-21 12:18:37.171014, slv, 06a01afffe05902c(unknown)/1,  0.000239029,  0.000118088,  0.000211696,  0.000328151, -3285.217603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000328151,  0.000211696
2017-03-21 12:18:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000239029,  0.000033704,  0.000211696,  0.000216624, -3285.217603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000216624,  0.000211696
2017-03-21 12:18:37.878557, slv, 06a01afffe05902c(unknown)/1,  0.000239191,  0.000033704,  0.000241072,  0.000216624, -3251.513603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000216624,  0.000241072
2017-03-21 12:18:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239191, -0.000012590,  0.000241072,  0.000236415, -3251.513603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000236415,  0.000241072
2017-03-21 12:18:39.315574, slv, 06a01afffe05902c(unknown)/1,  0.000239127, -0.000012590,  0.000246308,  0.000236415, -3264.103603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000236415,  0.000246308
2017-03-21 12:18:39.506326, slv, 06a01afffe05902c(unknown)/1,  0.000239010, -0.000012590,  0.000207341,  0.000236415, -3264.103603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000236415,  0.000207341
2017-03-21 12:18:39.522322, slv, 06a01afffe05902c(unknown)/1,  0.000239010, -0.000015253,  0.000207341,  0.000211279, -3264.103603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000211279,  0.000207341
2017-03-21 12:18:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239010, -0.000006176,  0.000207341,  0.000254388, -3279.356603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000254388,  0.000207341
2017-03-21 12:18:41.290985, slv, 06a01afffe05902c(unknown)/1,  0.000238757, -0.000006176,  0.000193091,  0.000254388, -3285.532603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000254388,  0.000193091
2017-03-21 12:18:41.499030, slv, 06a01afffe05902c(unknown)/1,  0.000238695, -0.000006176,  0.000237359,  0.000254388, -3285.532603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000254388,  0.000237359
2017-03-21 12:18:41.521409, slv, 06a01afffe05902c(unknown)/1,  0.000238695, -0.000026789,  0.000237359,  0.000169739, -3285.532603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000169739,  0.000237359
2017-03-21 12:18:42.515496, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000026789,  0.000213470,  0.000169739, -3312.321603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000169739,  0.000213470
2017-03-21 12:18:42.521434, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000034118,  0.000213470,  0.000239103, -3312.321603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000239103,  0.000213470
2017-03-21 12:18:43.005506, slv, 06a01afffe05902c(unknown)/1,  0.000238027, -0.000034118,  0.000240087,  0.000239103, -3346.439603516, D, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000239103,  0.000240087
2017-03-21 12:18:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238027, -0.000020923,  0.000240087,  0.000195461, -3346.439603516, S, 0.000244739, 2553, -0.000001587, 29441, -3658, 33,  0.000195461,  0.000240087
2017-03-21 12:18:44.522310, slv, 06a01afffe05902c(unknown)/1,  0.000238027, -0.000027807,  0.000240087,  0.000224979, -3367.362603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000224979,  0.000240087
2017-03-21 12:18:44.896106, slv, 06a01afffe05902c(unknown)/1,  0.000238160, -0.000027807,  0.000282039,  0.000224979, -3395.169603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000224979,  0.000282039
2017-03-21 12:18:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238160, -0.000027986,  0.000282039,  0.000195235, -3395.169603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000195235,  0.000282039
2017-03-21 12:18:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238160, -0.000010089,  0.000282039,  0.000260906, -3423.155603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000260906,  0.000282039
2017-03-21 12:18:46.799114, slv, 06a01afffe05902c(unknown)/1,  0.000238429, -0.000010089,  0.000253622,  0.000260906, -3433.244603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000260906,  0.000253622
2017-03-21 12:18:47.124732, slv, 06a01afffe05902c(unknown)/1,  0.000238755, -0.000010089,  0.000261662,  0.000260906, -3433.244603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000260906,  0.000261662
2017-03-21 12:18:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238755,  0.000014388,  0.000261662,  0.000244786, -3433.244603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000244786,  0.000261662
2017-03-21 12:18:48.253231, slv, 06a01afffe05902c(unknown)/1,  0.000240536,  0.000014388,  0.000643720,  0.000244786, -3418.856603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000244786,  0.000643720
2017-03-21 12:18:48.521562, slv, 06a01afffe05902c(unknown)/1,  0.000240536,  0.000015238,  0.000643720,  0.000264983, -3418.856603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000264983,  0.000643720
2017-03-21 12:18:49.522276, slv, 06a01afffe05902c(unknown)/1,  0.000240536,  0.000005080,  0.000643720,  0.000226250, -3403.618603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000226250,  0.000643720
2017-03-21 12:18:50.034260, slv, 06a01afffe05902c(unknown)/1,  0.000241966,  0.000005080,  0.000213535,  0.000226250, -3398.538603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000226250,  0.000213535
2017-03-21 12:18:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000241966, -0.000028417,  0.000213535,  0.000199418, -3398.538603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000199418,  0.000213535
2017-03-21 12:18:50.966025, slv, 06a01afffe05902c(unknown)/1,  0.000241642, -0.000028417,  0.000245837,  0.000199418, -3426.955603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000199418,  0.000245837
2017-03-21 12:18:51.046799, slv, 06a01afffe05902c(unknown)/1,  0.000241410, -0.000028417,  0.000262587,  0.000199418, -3426.955603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000199418,  0.000262587
2017-03-21 12:18:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241410, -0.000058269,  0.000262587,  0.000167420, -3426.955603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000167420,  0.000262587
2017-03-21 12:18:51.717685, slv, 06a01afffe05902c(unknown)/1,  0.000241022, -0.000058269,  0.000237001,  0.000167420, -3485.224603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000167420,  0.000237001
2017-03-21 12:18:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241022, -0.000027990,  0.000237001,  0.000259032, -3485.224603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000259032,  0.000237001
2017-03-21 12:18:52.678990, slv, 06a01afffe05902c(unknown)/1,  0.000240736, -0.000027990,  0.000227513,  0.000259032, -3513.214603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000259032,  0.000227513
2017-03-21 12:18:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240736,  0.000003565,  0.000227513,  0.000229855, -3513.214603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000229855,  0.000227513
2017-03-21 12:18:53.946392, slv, 06a01afffe05902c(unknown)/1,  0.000240615,  0.000003565,  0.000215671,  0.000229855, -3509.649603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000229855,  0.000215671
2017-03-21 12:18:54.522402, slv, 06a01afffe05902c(unknown)/1,  0.000240615, -0.000016376,  0.000215671,  0.000218742, -3509.649603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000218742,  0.000215671
2017-03-21 12:18:54.891131, slv, 06a01afffe05902c(unknown)/1,  0.000240289, -0.000016376,  0.000214627,  0.000218742, -3526.025603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000218742,  0.000214627
2017-03-21 12:18:55.521416, slv, 06a01afffe05902c(unknown)/1,  0.000240289, -0.000042892,  0.000214627,  0.000176377, -3526.025603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000176377,  0.000214627
2017-03-21 12:18:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240289, -0.000047747,  0.000214627,  0.000208706, -3568.917603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000208706,  0.000214627
2017-03-21 12:18:56.749271, slv, 06a01afffe05902c(unknown)/1,  0.000239694, -0.000047747,  0.000166885,  0.000208706, -3616.664603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000208706,  0.000166885
2017-03-21 12:18:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239694, -0.000037732,  0.000166885,  0.000195811, -3616.664603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000195811,  0.000166885
2017-03-21 12:18:58.333806, slv, 06a01afffe05902c(unknown)/1,  0.000238809, -0.000037732,  0.000160892,  0.000195811, -3654.396603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000195811,  0.000160892
2017-03-21 12:18:58.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238809, -0.000042421,  0.000160892,  0.000197848, -3654.396603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000197848,  0.000160892
2017-03-21 12:18:59.522418, slv, 06a01afffe05902c(unknown)/1,  0.000238809,  0.000000397,  0.000160892,  0.000280563, -3696.817603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000280563,  0.000160892
2017-03-21 12:18:59.978153, slv, 06a01afffe05902c(unknown)/1,  0.000238329,  0.000000397,  0.000195088,  0.000280563, -3696.420603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000280563,  0.000195088
2017-03-21 12:19:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238329,  0.000009799,  0.000195088,  0.000216172, -3696.420603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000216172,  0.000195088
2017-03-21 12:19:00.630537, slv, 06a01afffe05902c(unknown)/1,  0.000238116,  0.000009799,  0.000206941,  0.000216172, -3686.621603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000216172,  0.000206941
2017-03-21 12:19:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000238116, -0.000024718,  0.000206941,  0.000210835, -3686.621603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000210835,  0.000206941
2017-03-21 12:19:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238116, -0.000012895,  0.000206941,  0.000239607, -3711.339603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000239607,  0.000206941
2017-03-21 12:19:02.576648, slv, 06a01afffe05902c(unknown)/1,  0.000237819, -0.000012895,  0.000213729,  0.000239607, -3724.234603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000239607,  0.000213729
2017-03-21 12:19:02.727510, slv, 06a01afffe05902c(unknown)/1,  0.000237582, -0.000012895,  0.000197668,  0.000239607, -3724.234603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000239607,  0.000197668
2017-03-21 12:19:03.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237582,  0.000015680,  0.000197668,  0.000267452, -3724.234603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000267452,  0.000197668
2017-03-21 12:19:04.254547, slv, 06a01afffe05902c(unknown)/1,  0.000237330,  0.000015680,  0.000181015,  0.000267452, -3708.554603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000267452,  0.000181015
2017-03-21 12:19:04.522366, slv, 06a01afffe05902c(unknown)/1,  0.000237330,  0.000015716,  0.000181015,  0.000238892, -3708.554603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000238892,  0.000181015
2017-03-21 12:19:05.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237330,  0.000015846,  0.000181015,  0.000267461, -3692.838603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000267461,  0.000181015
2017-03-21 12:19:06.128733, slv, 06a01afffe05902c(unknown)/1,  0.000237228,  0.000015846,  0.000207358,  0.000267461, -3676.992603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000267461,  0.000207358
2017-03-21 12:19:06.521594, slv, 06a01afffe05902c(unknown)/1,  0.000237228,  0.000061660,  0.000207358,  0.000330418, -3676.992603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000330418,  0.000207358
2017-03-21 12:19:06.842515, slv, 06a01afffe05902c(unknown)/1,  0.000237395,  0.000061660,  0.000186399,  0.000330418, -3615.332603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000330418,  0.000186399
2017-03-21 12:19:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237395,  0.000041833,  0.000186399,  0.000227870, -3615.332603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000227870,  0.000186399
2017-03-21 12:19:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237395, -0.000018773,  0.000186399,  0.000209373, -3573.499603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000209373,  0.000186399
2017-03-21 12:19:08.827425, slv, 06a01afffe05902c(unknown)/1,  0.000237407, -0.000018773,  0.000226403,  0.000209373, -3592.272603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000209373,  0.000226403
2017-03-21 12:19:09.522320, slv, 06a01afffe05902c(unknown)/1,  0.000237407, -0.000036076,  0.000226403,  0.000193277, -3592.272603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000193277,  0.000226403
2017-03-21 12:19:09.781275, slv, 06a01afffe05902c(unknown)/1,  0.000236967, -0.000036076,  0.000207894,  0.000193277, -3628.348603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000193277,  0.000207894
2017-03-21 12:19:10.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236967, -0.000016290,  0.000207894,  0.000248517, -3628.348603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000248517,  0.000207894
2017-03-21 12:19:10.526453, slv, 06a01afffe05902c(unknown)/1,  0.000236674, -0.000016290,  0.000223275,  0.000248517, -3644.638603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000248517,  0.000223275
2017-03-21 12:19:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236674, -0.000013523,  0.000223275,  0.000198078, -3644.638603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000198078,  0.000223275
2017-03-21 12:19:11.799239, slv, 06a01afffe05902c(unknown)/1,  0.000236455, -0.000013523,  0.000220682,  0.000198078, -3658.161603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000198078,  0.000220682
2017-03-21 12:19:12.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236455, -0.000037815,  0.000220682,  0.000199421, -3658.161603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000199421,  0.000220682
2017-03-21 12:19:13.460486, slv, 06a01afffe05902c(unknown)/1,  0.000235937, -0.000037815,  0.000194993,  0.000199421, -3695.976603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000199421,  0.000194993
2017-03-21 12:19:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000235937, -0.000042073,  0.000194993,  0.000188824, -3695.976603516, S, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000188824,  0.000194993
2017-03-21 12:19:13.642541, slv, 06a01afffe05902c(unknown)/1,  0.000235368, -0.000042073,  0.000214868,  0.000188824, -3738.049603516, D, 0.000238536, 831, 0.000008405, 38225, -3418, 106,  0.000188824,  0.000214868
2017-03-21 12:19:14.522368, slv, 06a01afffe05902c(unknown)/1,  0.000235368, -0.000006829,  0.000214868,  0.000268822, -3738.049603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000268822,  0.000214868
2017-03-21 12:19:15.106099, slv, 06a01afffe05902c(unknown)/1,  0.000235231, -0.000006829,  0.000233816,  0.000268822, -3744.878603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000268822,  0.000233816
2017-03-21 12:19:15.521553, slv, 06a01afffe05902c(unknown)/1,  0.000235231,  0.000038647,  0.000233816,  0.000279071, -3744.878603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000279071,  0.000233816
2017-03-21 12:19:16.521686, slv, 06a01afffe05902c(unknown)/1,  0.000235231,  0.000117240,  0.000233816,  0.000425872, -3706.231603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000425872,  0.000233816
2017-03-21 12:19:16.551774, slv, 06a01afffe05902c(unknown)/1,  0.000235973,  0.000117240,  0.000202306,  0.000425872, -3588.991603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000425872,  0.000202306
2017-03-21 12:19:16.941756, slv, 06a01afffe05902c(unknown)/1,  0.000237356,  0.000117240,  0.000243949,  0.000425872, -3588.991603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000425872,  0.000243949
2017-03-21 12:19:17.421625, slv, 06a01afffe05902c(unknown)/1,  0.000238634,  0.000117240,  0.000180951,  0.000425872, -3588.991603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000425872,  0.000180951
2017-03-21 12:19:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238634,  0.000074690,  0.000180951,  0.000197374, -3588.991603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000197374,  0.000180951
2017-03-21 12:19:18.521556, slv, 06a01afffe05902c(unknown)/1,  0.000238634, -0.000014090,  0.000180951,  0.000251715, -3514.301603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000251715,  0.000180951
2017-03-21 12:19:19.357112, slv, 06a01afffe05902c(unknown)/1,  0.000239005, -0.000014090,  0.000190997,  0.000251715, -3528.391603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000251715,  0.000190997
2017-03-21 12:19:19.522379, slv, 06a01afffe05902c(unknown)/1,  0.000239005,  0.000005323,  0.000190997,  0.000236571, -3528.391603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000236571,  0.000190997
2017-03-21 12:19:19.637440, slv, 06a01afffe05902c(unknown)/1,  0.000238772,  0.000005323,  0.000217085,  0.000236571, -3523.068603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000236571,  0.000217085
2017-03-21 12:19:20.020307, slv, 06a01afffe05902c(unknown)/1,  0.000238699,  0.000005323,  0.000246046,  0.000236571, -3523.068603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000236571,  0.000246046
2017-03-21 12:19:20.281369, slv, 06a01afffe05902c(unknown)/1,  0.000238757,  0.000005323,  0.000250350,  0.000236571, -3523.068603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000236571,  0.000250350
2017-03-21 12:19:20.521497, slv, 06a01afffe05902c(unknown)/1,  0.000238757, -0.000010662,  0.000250350,  0.000219867, -3523.068603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000219867,  0.000250350
2017-03-21 12:19:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238757, -0.000019381,  0.000250350,  0.000218884, -3533.730603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000218884,  0.000250350
2017-03-21 12:19:21.689484, slv, 06a01afffe05902c(unknown)/1,  0.000238674, -0.000019381,  0.000228021,  0.000218884, -3553.111603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000218884,  0.000228021
2017-03-21 12:19:21.853705, slv, 06a01afffe05902c(unknown)/1,  0.000238527, -0.000019381,  0.000251199,  0.000218884, -3553.111603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000218884,  0.000251199
2017-03-21 12:19:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238527, -0.000002290,  0.000251199,  0.000253819, -3553.111603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000253819,  0.000251199
2017-03-21 12:19:23.046107, slv, 06a01afffe05902c(unknown)/1,  0.000238429, -0.000002290,  0.000205242,  0.000253819, -3555.401603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000253819,  0.000205242
2017-03-21 12:19:23.521571, slv, 06a01afffe05902c(unknown)/1,  0.000238429,  0.000026964,  0.000205242,  0.000277066, -3555.401603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000277066,  0.000205242
2017-03-21 12:19:24.522308, slv, 06a01afffe05902c(unknown)/1,  0.000238429, -0.000006510,  0.000205242,  0.000186773, -3528.437603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000186773,  0.000205242
2017-03-21 12:19:24.534967, slv, 06a01afffe05902c(unknown)/1,  0.000238071, -0.000006510,  0.000216229,  0.000186773, -3534.947603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000186773,  0.000216229
2017-03-21 12:19:25.369846, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000006510,  0.000182057,  0.000186773, -3534.947603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000186773,  0.000182057
2017-03-21 12:19:25.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000021498,  0.000182057,  0.000246026, -3534.947603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000246026,  0.000182057
2017-03-21 12:19:25.523452, slv, 06a01afffe05902c(unknown)/1,  0.000236839, -0.000021498,  0.000199580,  0.000246026, -3556.445603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000246026,  0.000199580
2017-03-21 12:19:26.279562, slv, 06a01afffe05902c(unknown)/1,  0.000236647, -0.000021498,  0.000206493,  0.000246026, -3556.445603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000246026,  0.000206493
2017-03-21 12:19:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236647,  0.000000290,  0.000206493,  0.000228566, -3556.445603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000228566,  0.000206493
2017-03-21 12:19:27.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236647, -0.000008471,  0.000206493,  0.000227785, -3556.155603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000227785,  0.000206493
2017-03-21 12:19:28.059245, slv, 06a01afffe05902c(unknown)/1,  0.000236890, -0.000008471,  0.000328559,  0.000227785, -3564.626603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000227785,  0.000328559
2017-03-21 12:19:28.070669, slv, 06a01afffe05902c(unknown)/1,  0.000237009, -0.000008471,  0.000193795,  0.000227785, -3564.626603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000227785,  0.000193795
2017-03-21 12:19:28.411186, slv, 06a01afffe05902c(unknown)/1,  0.000236641, -0.000008471,  0.000204510,  0.000227785, -3564.626603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000227785,  0.000204510
2017-03-21 12:19:28.521529, slv, 06a01afffe05902c(unknown)/1,  0.000236641, -0.000000866,  0.000204510,  0.000243772, -3564.626603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000243772,  0.000204510
2017-03-21 12:19:29.522428, slv, 06a01afffe05902c(unknown)/1,  0.000236641, -0.000007327,  0.000204510,  0.000214857, -3565.492603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214857,  0.000204510
2017-03-21 12:19:29.834903, slv, 06a01afffe05902c(unknown)/1,  0.000236266, -0.000007327,  0.000203343,  0.000214857, -3572.819603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214857,  0.000203343
2017-03-21 12:19:30.498759, slv, 06a01afffe05902c(unknown)/1,  0.000235753, -0.000007327,  0.000180570,  0.000214857, -3572.819603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214857,  0.000180570
2017-03-21 12:19:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235753, -0.000021758,  0.000180570,  0.000214021, -3572.819603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214021,  0.000180570
2017-03-21 12:19:30.785054, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000021758,  0.000177333,  0.000214021, -3594.577603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214021,  0.000177333
2017-03-21 12:19:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000034490,  0.000177333,  0.000187894, -3594.577603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000187894,  0.000177333
2017-03-21 12:19:32.359585, slv, 06a01afffe05902c(unknown)/1,  0.000234530, -0.000034490,  0.000204306,  0.000187894, -3629.067603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000187894,  0.000204306
2017-03-21 12:19:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234530, -0.000032264,  0.000204306,  0.000217250, -3629.067603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000217250,  0.000204306
2017-03-21 12:19:32.550175, slv, 06a01afffe05902c(unknown)/1,  0.000233749, -0.000032264,  0.000128821,  0.000217250, -3661.331603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000217250,  0.000128821
2017-03-21 12:19:32.710788, slv, 06a01afffe05902c(unknown)/1,  0.000233160, -0.000032264,  0.000220927,  0.000217250, -3661.331603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000217250,  0.000220927
2017-03-21 12:19:32.998961, slv, 06a01afffe05902c(unknown)/1,  0.000232911, -0.000032264,  0.000213586,  0.000217250, -3661.331603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000217250,  0.000213586
2017-03-21 12:19:33.174187, slv, 06a01afffe05902c(unknown)/1,  0.000232301, -0.000032264,  0.000127363,  0.000217250, -3661.331603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000217250,  0.000127363
2017-03-21 12:19:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232301, -0.000031087,  0.000127363,  0.000187407, -3661.331603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000187407,  0.000127363
2017-03-21 12:19:34.288333, slv, 06a01afffe05902c(unknown)/1,  0.000231392, -0.000031087,  0.000164373,  0.000187407, -3692.418603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000187407,  0.000164373
2017-03-21 12:19:34.522456, slv, 06a01afffe05902c(unknown)/1,  0.000231392,  0.000024013,  0.000164373,  0.000324313, -3692.418603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000324313,  0.000164373
2017-03-21 12:19:35.321548, slv, 06a01afffe05902c(unknown)/1,  0.000231253,  0.000024013,  0.000213807,  0.000324313, -3668.405603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000324313,  0.000213807
2017-03-21 12:19:35.521523, slv, 06a01afffe05902c(unknown)/1,  0.000231253,  0.000040323,  0.000213807,  0.000218978, -3668.405603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000218978,  0.000213807
2017-03-21 12:19:36.521541, slv, 06a01afffe05902c(unknown)/1,  0.000231253,  0.000008578,  0.000213807,  0.000260684, -3628.082603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000260684,  0.000213807
2017-03-21 12:19:36.769663, slv, 06a01afffe05902c(unknown)/1,  0.000231713,  0.000008578,  0.000244017,  0.000260684, -3619.504603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000260684,  0.000244017
2017-03-21 12:19:37.521555, slv, 06a01afffe05902c(unknown)/1,  0.000231713,  0.000044322,  0.000244017,  0.000290928, -3619.504603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000290928,  0.000244017
2017-03-21 12:19:37.544901, slv, 06a01afffe05902c(unknown)/1,  0.000232197,  0.000044322,  0.000255077,  0.000290928, -3575.182603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000290928,  0.000255077
2017-03-21 12:19:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232197,  0.000015843,  0.000255077,  0.000204668, -3575.182603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000204668,  0.000255077
2017-03-21 12:19:38.759841, slv, 06a01afffe05902c(unknown)/1,  0.000232444,  0.000015843,  0.000241379,  0.000204668, -3559.339603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000204668,  0.000241379
2017-03-21 12:19:39.522305, slv, 06a01afffe05902c(unknown)/1,  0.000232444, -0.000030643,  0.000241379,  0.000198686, -3559.339603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000198686,  0.000241379
2017-03-21 12:19:39.671298, slv, 06a01afffe05902c(unknown)/1,  0.000232206, -0.000030643,  0.000224030,  0.000198686, -3589.982603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000198686,  0.000224030
2017-03-21 12:19:39.892038, slv, 06a01afffe05902c(unknown)/1,  0.000231719, -0.000030643,  0.000182673,  0.000198686, -3589.982603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000198686,  0.000182673
2017-03-21 12:19:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231719, -0.000037324,  0.000182673,  0.000190829, -3589.982603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000190829,  0.000182673
2017-03-21 12:19:41.496788, slv, 06a01afffe05902c(unknown)/1,  0.000231276, -0.000037324,  0.000241198,  0.000190829, -3627.306603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000190829,  0.000241198
2017-03-21 12:19:41.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231276, -0.000042740,  0.000241198,  0.000186686, -3627.306603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000186686,  0.000241198
2017-03-21 12:19:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231276, -0.000030576,  0.000241198,  0.000214713, -3670.046603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214713,  0.000241198
2017-03-21 12:19:42.888084, slv, 06a01afffe05902c(unknown)/1,  0.000231155, -0.000030576,  0.000247432,  0.000214713, -3700.622603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214713,  0.000247432
2017-03-21 12:19:43.044146, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000030576,  0.000182972,  0.000214713, -3700.622603516, D, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000214713,  0.000182972
2017-03-21 12:19:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000031903,  0.000182972,  0.000183658, -3700.622603516, S, 0.000238641, 1875, -0.000012356, 27931, -3584, 116,  0.000183658,  0.000182972
2017-03-21 12:19:44.522354, slv, 06a01afffe05902c(unknown)/1,  0.000230902,  0.000002457,  0.000182972,  0.000283060, -3732.525603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000283060,  0.000182972
2017-03-21 12:19:44.929027, slv, 06a01afffe05902c(unknown)/1,  0.000231055,  0.000002457,  0.000282062,  0.000283060, -3730.068603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000283060,  0.000282062
2017-03-21 12:19:45.521454, slv, 06a01afffe05902c(unknown)/1,  0.000231055,  0.000015133,  0.000282062,  0.000209163, -3730.068603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000209163,  0.000282062
2017-03-21 12:19:46.521561, slv, 06a01afffe05902c(unknown)/1,  0.000231055,  0.000021388,  0.000282062,  0.000295724, -3714.935603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000295724,  0.000282062
2017-03-21 12:19:46.702947, slv, 06a01afffe05902c(unknown)/1,  0.000231664,  0.000021388,  0.000219381,  0.000295724, -3693.547603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000295724,  0.000219381
2017-03-21 12:19:47.119828, slv, 06a01afffe05902c(unknown)/1,  0.000232015,  0.000021388,  0.000205635,  0.000295724, -3693.547603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000295724,  0.000205635
2017-03-21 12:19:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000232015,  0.000008046,  0.000205635,  0.000183439, -3693.547603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000183439,  0.000205635
2017-03-21 12:19:48.412678, slv, 06a01afffe05902c(unknown)/1,  0.000231804,  0.000008046,  0.000189216,  0.000183439, -3685.501603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000183439,  0.000189216
2017-03-21 12:19:48.521418, slv, 06a01afffe05902c(unknown)/1,  0.000231804, -0.000062893,  0.000189216,  0.000154594, -3685.501603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000154594,  0.000189216
2017-03-21 12:19:49.522586, slv, 06a01afffe05902c(unknown)/1,  0.000231804, -0.000015850,  0.000189216,  0.000277314, -3748.394603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000277314,  0.000189216
2017-03-21 12:19:50.350635, slv, 06a01afffe05902c(unknown)/1,  0.000231334, -0.000015850,  0.000156966,  0.000277314, -3764.244603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000277314,  0.000156966
2017-03-21 12:19:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231334,  0.000006872,  0.000156966,  0.000199568, -3764.244603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000199568,  0.000156966
2017-03-21 12:19:51.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231334,  0.000006949,  0.000156966,  0.000276999, -3757.372603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000276999,  0.000156966
2017-03-21 12:19:51.960088, slv, 06a01afffe05902c(unknown)/1,  0.000231398,  0.000006949,  0.000230339,  0.000276999, -3750.423603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000276999,  0.000230339
2017-03-21 12:19:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231398,  0.000035382,  0.000230339,  0.000256498, -3750.423603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000256498,  0.000230339
2017-03-21 12:19:52.741638, slv, 06a01afffe05902c(unknown)/1,  0.000231610,  0.000035382,  0.000216095,  0.000256498, -3715.041603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000256498,  0.000216095
2017-03-21 12:19:53.514229, slv, 06a01afffe05902c(unknown)/1,  0.000231463,  0.000035382,  0.000159701,  0.000256498, -3715.041603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000256498,  0.000159701
2017-03-21 12:19:53.521429, slv, 06a01afffe05902c(unknown)/1,  0.000231463, -0.000010131,  0.000159701,  0.000186100, -3715.041603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000186100,  0.000159701
2017-03-21 12:19:54.522493, slv, 06a01afffe05902c(unknown)/1,  0.000231463,  0.000003436,  0.000159701,  0.000283698, -3725.172603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000283698,  0.000159701
2017-03-21 12:19:55.277176, slv, 06a01afffe05902c(unknown)/1,  0.000231466,  0.000003436,  0.000226638,  0.000283698, -3721.736603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000283698,  0.000226638
2017-03-21 12:19:55.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231466,  0.000047750,  0.000226638,  0.000274733, -3721.736603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000274733,  0.000226638
2017-03-21 12:19:56.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231466,  0.000027062,  0.000226638,  0.000242324, -3673.986603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000242324,  0.000226638
2017-03-21 12:19:56.814655, slv, 06a01afffe05902c(unknown)/1,  0.000231934,  0.000027062,  0.000293010,  0.000242324, -3646.924603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000242324,  0.000293010
2017-03-21 12:19:57.366693, slv, 06a01afffe05902c(unknown)/1,  0.000232300,  0.000027062,  0.000243651,  0.000242324, -3646.924603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000242324,  0.000243651
2017-03-21 12:19:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232300, -0.000008274,  0.000243651,  0.000204894, -3646.924603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000204894,  0.000243651
2017-03-21 12:19:58.521563, slv, 06a01afffe05902c(unknown)/1,  0.000232300,  0.000008403,  0.000243651,  0.000276513, -3655.198603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000276513,  0.000243651
2017-03-21 12:19:59.140929, slv, 06a01afffe05902c(unknown)/1,  0.000232458,  0.000008403,  0.000207090,  0.000276513, -3646.795603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000276513,  0.000207090
2017-03-21 12:19:59.522281, slv, 06a01afffe05902c(unknown)/1,  0.000232458, -0.000003660,  0.000207090,  0.000180926, -3646.795603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000180926,  0.000207090
2017-03-21 12:20:00.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232458, -0.000011655,  0.000207090,  0.000260680, -3650.455603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000260680,  0.000207090
2017-03-21 12:20:01.019514, slv, 06a01afffe05902c(unknown)/1,  0.000236095, -0.000011655,  0.001116676,  0.000260680, -3662.110603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000260680,  0.001116676
2017-03-21 12:20:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236095, -0.000012089,  0.001116676,  0.000183695, -3662.110603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000183695,  0.001116676
2017-03-21 12:20:02.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236095, -0.000004205,  0.001116676,  0.000280085, -3674.199603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000280085,  0.001116676
2017-03-21 12:20:02.994304, slv, 06a01afffe05902c(unknown)/1,  0.000239790, -0.000004205,  0.000232936,  0.000280085, -3678.404603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000280085,  0.000232936
2017-03-21 12:20:03.432361, slv, 06a01afffe05902c(unknown)/1,  0.000239964, -0.000004205,  0.000210607,  0.000280085, -3678.404603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000280085,  0.000210607
2017-03-21 12:20:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239964,  0.000023050,  0.000210607,  0.000242074, -3678.404603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000242074,  0.000210607
2017-03-21 12:20:03.596186, slv, 06a01afffe05902c(unknown)/1,  0.000239774,  0.000023050,  0.000178386,  0.000242074, -3655.354603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000242074,  0.000178386
2017-03-21 12:20:04.522516, slv, 06a01afffe05902c(unknown)/1,  0.000239774, -0.000007491,  0.000178386,  0.000222681, -3655.354603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000222681,  0.000178386
2017-03-21 12:20:05.146094, slv, 06a01afffe05902c(unknown)/1,  0.000239436, -0.000007491,  0.000229487,  0.000222681, -3662.845603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000222681,  0.000229487
2017-03-21 12:20:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239436, -0.000005111,  0.000229487,  0.000246306, -3662.845603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000246306,  0.000229487
2017-03-21 12:20:05.774728, slv, 06a01afffe05902c(unknown)/1,  0.000239276, -0.000005111,  0.000218244,  0.000246306, -3667.956603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000246306,  0.000218244
2017-03-21 12:20:06.098862, slv, 06a01afffe05902c(unknown)/1,  0.000239104, -0.000005111,  0.000202107,  0.000246306, -3667.956603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000246306,  0.000202107
2017-03-21 12:20:06.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239104,  0.000030328,  0.000202107,  0.000292891, -3667.956603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000292891,  0.000202107
2017-03-21 12:20:07.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239104,  0.000041642,  0.000202107,  0.000268602, -3637.628603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000268602,  0.000202107
2017-03-21 12:20:07.936631, slv, 06a01afffe05902c(unknown)/1,  0.000239121,  0.000041642,  0.000243639,  0.000268602, -3595.986603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000268602,  0.000243639
2017-03-21 12:20:08.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239121,  0.000011197,  0.000243639,  0.000232016, -3595.986603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000232016,  0.000243639
2017-03-21 12:20:08.740654, slv, 06a01afffe05902c(unknown)/1,  0.000239241,  0.000011197,  0.000243049,  0.000232016, -3584.789603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000232016,  0.000243049
2017-03-21 12:20:09.522359, slv, 06a01afffe05902c(unknown)/1,  0.000239241, -0.000012861,  0.000243049,  0.000220622, -3584.789603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000220622,  0.000243049
2017-03-21 12:20:10.178622, slv, 06a01afffe05902c(unknown)/1,  0.000238712, -0.000012861,  0.000125820,  0.000220622, -3597.650603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000220622,  0.000125820
2017-03-21 12:20:10.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238712, -0.000041360,  0.000125820,  0.000174610, -3597.650603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000174610,  0.000125820
2017-03-21 12:20:11.049371, slv, 06a01afffe05902c(unknown)/1,  0.000237904, -0.000041360,  0.000227059,  0.000174610, -3639.010603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000174610,  0.000227059
2017-03-21 12:20:11.301297, slv, 06a01afffe05902c(unknown)/1,  0.000237107, -0.000041360,  0.000171306,  0.000174610, -3639.010603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000174610,  0.000171306
2017-03-21 12:20:11.514553, slv, 06a01afffe05902c(unknown)/1,  0.000236354, -0.000041360,  0.000235208,  0.000174610, -3639.010603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000174610,  0.000235208
2017-03-21 12:20:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236354, -0.000026138,  0.000235208,  0.000248181, -3639.010603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000248181,  0.000235208
2017-03-21 12:20:11.599913, slv, 06a01afffe05902c(unknown)/1,  0.000236024, -0.000026138,  0.000203024,  0.000248181, -3665.148603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000248181,  0.000203024
2017-03-21 12:20:12.521548, slv, 06a01afffe05902c(unknown)/1,  0.000236024,  0.000023473,  0.000203024,  0.000271144, -3665.148603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000271144,  0.000203024
2017-03-21 12:20:12.763225, slv, 06a01afffe05902c(unknown)/1,  0.000235956,  0.000023473,  0.000204400,  0.000271144, -3641.675603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000271144,  0.000204400
2017-03-21 12:20:13.197169, slv, 06a01afffe05902c(unknown)/1,  0.000236112,  0.000023473,  0.000237008,  0.000271144, -3641.675603516, D, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000271144,  0.000237008
2017-03-21 12:20:13.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236112,  0.000009352,  0.000237008,  0.000219696, -3641.675603516, S, 0.000235211, 2832, 0.000000184, 35823, -3603, 67,  0.000219696,  0.000237008
2017-03-21 12:20:14.522419, slv, 06a01afffe05902c(unknown)/1,  0.000236112,  0.000022121,  0.000237008,  0.000296770, -3632.323603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000296770,  0.000237008
2017-03-21 12:20:14.887046, slv, 06a01afffe05902c(unknown)/1,  0.000236554,  0.000022121,  0.000252666,  0.000296770, -3610.202603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000296770,  0.000252666
2017-03-21 12:20:15.441480, slv, 06a01afffe05902c(unknown)/1,  0.000237132,  0.000022121,  0.000248034,  0.000296770, -3610.202603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000296770,  0.000248034
2017-03-21 12:20:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237132,  0.000031297,  0.000248034,  0.000239069, -3610.202603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000239069,  0.000248034
2017-03-21 12:20:16.031242, slv, 06a01afffe05902c(unknown)/1,  0.000237511,  0.000031297,  0.000261551,  0.000239069, -3578.905603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000239069,  0.000261551
2017-03-21 12:20:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237511, -0.000011437,  0.000261551,  0.000212701, -3578.905603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000212701,  0.000261551
2017-03-21 12:20:17.521415, slv, 06a01afffe05902c(unknown)/1,  0.000237511, -0.000042944,  0.000261551,  0.000176433, -3590.342603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000176433,  0.000261551
2017-03-21 12:20:17.605692, slv, 06a01afffe05902c(unknown)/1,  0.000237139, -0.000042944,  0.000177812,  0.000176433, -3633.286603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000176433,  0.000177812
2017-03-21 12:20:17.934068, slv, 06a01afffe05902c(unknown)/1,  0.000236563, -0.000042944,  0.000270346,  0.000176433, -3633.286603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000176433,  0.000270346
2017-03-21 12:20:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236563, -0.000046645,  0.000270346,  0.000204351, -3633.286603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000204351,  0.000270346
2017-03-21 12:20:18.940690, slv, 06a01afffe05902c(unknown)/1,  0.000236403, -0.000046645,  0.000254067,  0.000204351, -3679.931603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000204351,  0.000254067
2017-03-21 12:20:19.522442, slv, 06a01afffe05902c(unknown)/1,  0.000236403,  0.000001593,  0.000254067,  0.000271801, -3679.931603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000271801,  0.000254067
2017-03-21 12:20:19.807941, slv, 06a01afffe05902c(unknown)/1,  0.000236483,  0.000001593,  0.000235836,  0.000271801, -3678.338603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000271801,  0.000235836
2017-03-21 12:20:20.073930, slv, 06a01afffe05902c(unknown)/1,  0.000236711,  0.000001593,  0.000224912,  0.000271801, -3678.338603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000271801,  0.000224912
2017-03-21 12:20:20.521580, slv, 06a01afffe05902c(unknown)/1,  0.000236711,  0.000051742,  0.000224912,  0.000304798, -3678.338603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000304798,  0.000224912
2017-03-21 12:20:20.689686, slv, 06a01afffe05902c(unknown)/1,  0.000236998,  0.000051742,  0.000218933,  0.000304798, -3626.596603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000304798,  0.000218933
2017-03-21 12:20:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236998,  0.000038117,  0.000218933,  0.000245147, -3626.596603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000245147,  0.000218933
2017-03-21 12:20:22.338342, slv, 06a01afffe05902c(unknown)/1,  0.000237106,  0.000038117,  0.000206859,  0.000245147, -3588.479603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000245147,  0.000206859
2017-03-21 12:20:22.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237106, -0.000021101,  0.000206859,  0.000186755, -3588.479603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000186755,  0.000206859
2017-03-21 12:20:23.376955, slv, 06a01afffe05902c(unknown)/1,  0.000236788, -0.000021101,  0.000228359,  0.000186755, -3609.580603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000186755,  0.000228359
2017-03-21 12:20:23.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236788, -0.000061977,  0.000228359,  0.000163183, -3609.580603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000163183,  0.000228359
2017-03-21 12:20:23.755325, slv, 06a01afffe05902c(unknown)/1,  0.000236304, -0.000061977,  0.000244907,  0.000163183, -3671.557603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000163183,  0.000244907
2017-03-21 12:20:24.522433, slv, 06a01afffe05902c(unknown)/1,  0.000236304, -0.000015154,  0.000244907,  0.000279600, -3671.557603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000279600,  0.000244907
2017-03-21 12:20:24.941297, slv, 06a01afffe05902c(unknown)/1,  0.000236124, -0.000015154,  0.000211331,  0.000279600, -3686.711603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000279600,  0.000211331
2017-03-21 12:20:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236124,  0.000029774,  0.000211331,  0.000252377, -3686.711603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000252377,  0.000211331
2017-03-21 12:20:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236124,  0.000026938,  0.000211331,  0.000273749, -3656.937603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000273749,  0.000211331
2017-03-21 12:20:26.531747, slv, 06a01afffe05902c(unknown)/1,  0.000236259,  0.000026938,  0.000214404,  0.000273749, -3629.999603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000273749,  0.000214404
2017-03-21 12:20:26.684304, slv, 06a01afffe05902c(unknown)/1,  0.000236362,  0.000026938,  0.000209587,  0.000273749, -3629.999603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000273749,  0.000209587
2017-03-21 12:20:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236362, -0.000004711,  0.000209587,  0.000189315, -3629.999603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000189315,  0.000209587
2017-03-21 12:20:27.747851, slv, 06a01afffe05902c(unknown)/1,  0.000236240, -0.000004711,  0.000241528,  0.000189315, -3634.710603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000189315,  0.000241528
2017-03-21 12:20:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236240, -0.000025976,  0.000241528,  0.000231334, -3634.710603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000231334,  0.000241528
2017-03-21 12:20:29.313816, slv, 06a01afffe05902c(unknown)/1,  0.000235980, -0.000025976,  0.000216158,  0.000231334, -3660.686603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000231334,  0.000216158
2017-03-21 12:20:29.522679, slv, 06a01afffe05902c(unknown)/1,  0.000235980, -0.000026786,  0.000216158,  0.000187313, -3660.686603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000187313,  0.000216158
2017-03-21 12:20:29.904215, slv, 06a01afffe05902c(unknown)/1,  0.000235739, -0.000026786,  0.000247364,  0.000187313, -3687.472603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000187313,  0.000247364
2017-03-21 12:20:30.521606, slv, 06a01afffe05902c(unknown)/1,  0.000235739,  0.000011469,  0.000247364,  0.000307343, -3687.472603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000307343,  0.000247364
2017-03-21 12:20:31.131313, slv, 06a01afffe05902c(unknown)/1,  0.000235861,  0.000011469,  0.000232221,  0.000307343, -3676.003603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000307343,  0.000232221
2017-03-21 12:20:31.521542, slv, 06a01afffe05902c(unknown)/1,  0.000235861,  0.000057589,  0.000232221,  0.000279435, -3676.003603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000279435,  0.000232221
2017-03-21 12:20:32.247116, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000057589,  0.000186269,  0.000279435, -3618.414603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000279435,  0.000186269
2017-03-21 12:20:32.521453, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000000718,  0.000186269,  0.000193965, -3618.414603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000193965,  0.000186269
2017-03-21 12:20:33.466031, slv, 06a01afffe05902c(unknown)/1,  0.000235979,  0.000000718,  0.000252896,  0.000193965, -3617.696603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000193965,  0.000252896
2017-03-21 12:20:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235979, -0.000044833,  0.000252896,  0.000188451, -3617.696603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000188451,  0.000252896
2017-03-21 12:20:34.522381, slv, 06a01afffe05902c(unknown)/1,  0.000235979, -0.000010438,  0.000252896,  0.000262632, -3662.529603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000262632,  0.000252896
2017-03-21 12:20:35.017266, slv, 06a01afffe05902c(unknown)/1,  0.000236093, -0.000010438,  0.000263514,  0.000262632, -3672.967603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000262632,  0.000263514
2017-03-21 12:20:35.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236093, -0.000023052,  0.000263514,  0.000163337, -3672.967603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000163337,  0.000263514
2017-03-21 12:20:35.970612, slv, 06a01afffe05902c(unknown)/1,  0.000235994, -0.000023052,  0.000229655,  0.000163337, -3696.019603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000163337,  0.000229655
2017-03-21 12:20:35.993193, slv, 06a01afffe05902c(unknown)/1,  0.000235341, -0.000023052,  0.000220490,  0.000163337, -3696.019603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000163337,  0.000220490
2017-03-21 12:20:36.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235341, -0.000028017,  0.000220490,  0.000252064, -3696.019603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000252064,  0.000220490
2017-03-21 12:20:36.982375, slv, 06a01afffe05902c(unknown)/1,  0.000235020, -0.000028017,  0.000223223,  0.000252064, -3724.036603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000252064,  0.000223223
2017-03-21 12:20:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235020, -0.000010610,  0.000223223,  0.000197078, -3724.036603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000197078,  0.000223223
2017-03-21 12:20:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235020, -0.000036917,  0.000223223,  0.000199127, -3734.646603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000199127,  0.000223223
2017-03-21 12:20:38.806222, slv, 06a01afffe05902c(unknown)/1,  0.000234930, -0.000036917,  0.000242644,  0.000199127, -3771.563603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000199127,  0.000242644
2017-03-21 12:20:39.080686, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000036917,  0.000229656,  0.000199127, -3771.563603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000199127,  0.000229656
2017-03-21 12:20:39.526432, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000007779,  0.000229656,  0.000254995, -3771.563603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000254995,  0.000229656
2017-03-21 12:20:40.282899, slv, 06a01afffe05902c(unknown)/1,  0.000234310, -0.000007779,  0.000165290,  0.000254995, -3779.342603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000254995,  0.000165290
2017-03-21 12:20:40.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234310,  0.000014068,  0.000165290,  0.000242112, -3779.342603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000242112,  0.000165290
2017-03-21 12:20:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234310,  0.000010027,  0.000165290,  0.000246563, -3765.274603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000246563,  0.000165290
2017-03-21 12:20:42.191985, slv, 06a01afffe05902c(unknown)/1,  0.000233954,  0.000010027,  0.000179288,  0.000246563, -3755.247603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000246563,  0.000179288
2017-03-21 12:20:42.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233954,  0.000016754,  0.000179288,  0.000255211, -3755.247603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000255211,  0.000179288
2017-03-21 12:20:43.521554, slv, 06a01afffe05902c(unknown)/1,  0.000233954,  0.000026183,  0.000179288,  0.000265064, -3738.493603516, S, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000265064,  0.000179288
2017-03-21 12:20:43.629529, slv, 06a01afffe05902c(unknown)/1,  0.000233704,  0.000026183,  0.000180815,  0.000265064, -3712.310603516, D, 0.000235374, 3448, 0.000003340, 23596, -3676, 48,  0.000265064,  0.000180815
2017-03-21 12:20:44.522351, slv, 06a01afffe05902c(unknown)/1,  0.000233704, -0.000000615,  0.000180815,  0.000201363, -3712.310603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000201363,  0.000180815
2017-03-21 12:20:45.265528, slv, 06a01afffe05902c(unknown)/1,  0.000233491, -0.000000615,  0.000232935,  0.000201363, -3712.925603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000201363,  0.000232935
2017-03-21 12:20:45.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233491, -0.000009526,  0.000232935,  0.000246780, -3712.925603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000246780,  0.000232935
2017-03-21 12:20:46.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233491, -0.000023768,  0.000232935,  0.000172667, -3722.451603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000172667,  0.000232935
2017-03-21 12:20:46.864313, slv, 06a01afffe05902c(unknown)/1,  0.000233006, -0.000023768,  0.000202740,  0.000172667, -3746.219603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000172667,  0.000202740
2017-03-21 12:20:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233006, -0.000035044,  0.000202740,  0.000223741, -3746.219603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000223741,  0.000202740
2017-03-21 12:20:48.521458, slv, 06a01afffe05902c(unknown)/1,  0.000233006, -0.000019883,  0.000202740,  0.000202504, -3781.263603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000202504,  0.000202740
2017-03-21 12:20:48.856166, slv, 06a01afffe05902c(unknown)/1,  0.000232436, -0.000019883,  0.000208083,  0.000202504, -3801.146603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000202504,  0.000208083
2017-03-21 12:20:49.081756, slv, 06a01afffe05902c(unknown)/1,  0.000232057, -0.000019883,  0.000219683,  0.000202504, -3801.146603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000202504,  0.000219683
2017-03-21 12:20:49.522368, slv, 06a01afffe05902c(unknown)/1,  0.000232057,  0.000001705,  0.000219683,  0.000265970, -3801.146603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000265970,  0.000219683
2017-03-21 12:20:50.254956, slv, 06a01afffe05902c(unknown)/1,  0.000231755,  0.000001705,  0.000162853,  0.000265970, -3799.441603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000265970,  0.000162853
2017-03-21 12:20:50.521613, slv, 06a01afffe05902c(unknown)/1,  0.000231755,  0.000067434,  0.000162853,  0.000332712, -3799.441603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000332712,  0.000162853
2017-03-21 12:20:50.574847, slv, 06a01afffe05902c(unknown)/1,  0.000231735,  0.000067434,  0.000160271,  0.000332712, -3732.007603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000332712,  0.000160271
2017-03-21 12:20:51.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231735,  0.000064912,  0.000160271,  0.000260604, -3732.007603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000260604,  0.000160271
2017-03-21 12:20:51.806941, slv, 06a01afffe05902c(unknown)/1,  0.000231942,  0.000064912,  0.000226343,  0.000260604, -3667.095603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000260604,  0.000226343
2017-03-21 12:20:51.847241, slv, 06a01afffe05902c(unknown)/1,  0.000231973,  0.000064912,  0.000188234,  0.000260604, -3667.095603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000260604,  0.000188234
2017-03-21 12:20:52.433019, slv, 06a01afffe05902c(unknown)/1,  0.000231889,  0.000064912,  0.000196843,  0.000260604, -3667.095603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000260604,  0.000196843
2017-03-21 12:20:52.521572, slv, 06a01afffe05902c(unknown)/1,  0.000231889,  0.000033197,  0.000196843,  0.000269415, -3667.095603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000269415,  0.000196843
2017-03-21 12:20:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000231889,  0.000023388,  0.000196843,  0.000241139, -3633.898603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000241139,  0.000196843
2017-03-21 12:20:54.280593, slv, 06a01afffe05902c(unknown)/1,  0.000231637,  0.000023388,  0.000164450,  0.000241139, -3610.510603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000241139,  0.000164450
2017-03-21 12:20:54.522299, slv, 06a01afffe05902c(unknown)/1,  0.000231637, -0.000009560,  0.000164450,  0.000203266, -3610.510603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000203266,  0.000164450
2017-03-21 12:20:55.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231637, -0.000024954,  0.000164450,  0.000210098, -3620.070603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000210098,  0.000164450
2017-03-21 12:20:55.969605, slv, 06a01afffe05902c(unknown)/1,  0.000231353, -0.000024954,  0.000238226,  0.000210098, -3645.024603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000210098,  0.000238226
2017-03-21 12:20:56.521592, slv, 06a01afffe05902c(unknown)/1,  0.000231353,  0.000029692,  0.000238226,  0.000312275, -3645.024603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000312275,  0.000238226
2017-03-21 12:20:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231353,  0.000031863,  0.000238226,  0.000214157, -3615.332603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000214157,  0.000238226
2017-03-21 12:20:57.593707, slv, 06a01afffe05902c(unknown)/1,  0.000231118,  0.000031863,  0.000202798,  0.000214157, -3583.469603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000214157,  0.000202798
2017-03-21 12:20:57.819525, slv, 06a01afffe05902c(unknown)/1,  0.000230875,  0.000031863,  0.000231218,  0.000214157, -3583.469603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000214157,  0.000231218
2017-03-21 12:20:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000034487,  0.000231218,  0.000179097, -3583.469603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000179097,  0.000231218
2017-03-21 12:20:58.694290, slv, 06a01afffe05902c(unknown)/1,  0.000230742, -0.000034487,  0.000265000,  0.000179097, -3617.956603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000179097,  0.000265000
2017-03-21 12:20:59.522388, slv, 06a01afffe05902c(unknown)/1,  0.000230742, -0.000043931,  0.000265000,  0.000194657, -3617.956603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000194657,  0.000265000
2017-03-21 12:20:59.908838, slv, 06a01afffe05902c(unknown)/1,  0.000230753, -0.000043931,  0.000287138,  0.000194657, -3661.887603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000194657,  0.000287138
2017-03-21 12:21:00.287134, slv, 06a01afffe05902c(unknown)/1,  0.000230809, -0.000043931,  0.000260858,  0.000194657, -3661.887603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000194657,  0.000260858
2017-03-21 12:21:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230809, -0.000025571,  0.000260858,  0.000215750, -3661.887603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000215750,  0.000260858
2017-03-21 12:21:01.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230809, -0.000001850,  0.000260858,  0.000242167, -3687.458603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000242167,  0.000260858
2017-03-21 12:21:02.225115, slv, 06a01afffe05902c(unknown)/1,  0.000230758, -0.000001850,  0.000212524,  0.000242167, -3689.308603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000242167,  0.000212524
2017-03-21 12:21:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230758, -0.000004965,  0.000212524,  0.000209469, -3689.308603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000209469,  0.000212524
2017-03-21 12:21:03.005465, slv, 06a01afffe05902c(unknown)/1,  0.000230678, -0.000004965,  0.000238382,  0.000209469, -3694.273603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000209469,  0.000238382
2017-03-21 12:21:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230678, -0.000012808,  0.000238382,  0.000226350, -3694.273603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000226350,  0.000238382
2017-03-21 12:21:03.973922, slv, 06a01afffe05902c(unknown)/1,  0.000230712, -0.000012808,  0.000257098,  0.000226350, -3707.081603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000226350,  0.000257098
2017-03-21 12:21:04.522318, slv, 06a01afffe05902c(unknown)/1,  0.000230712, -0.000016077,  0.000257098,  0.000202886, -3707.081603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000202886,  0.000257098
2017-03-21 12:21:05.139087, slv, 06a01afffe05902c(unknown)/1,  0.000230840, -0.000016077,  0.000269382,  0.000202886, -3723.158603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000202886,  0.000269382
2017-03-21 12:21:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230840, -0.000046581,  0.000269382,  0.000165504, -3723.158603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000165504,  0.000269382
2017-03-21 12:21:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230840, -0.000055053,  0.000269382,  0.000186069, -3769.739603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000186069,  0.000269382
2017-03-21 12:21:07.034904, slv, 06a01afffe05902c(unknown)/1,  0.000230643, -0.000055053,  0.000214592,  0.000186069, -3824.792603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000186069,  0.000214592
2017-03-21 12:21:07.221964, slv, 06a01afffe05902c(unknown)/1,  0.000230030, -0.000055053,  0.000178847,  0.000186069, -3824.792603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000186069,  0.000178847
2017-03-21 12:21:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230030, -0.000039487,  0.000178847,  0.000195825, -3824.792603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000195825,  0.000178847
2017-03-21 12:21:07.938294, slv, 06a01afffe05902c(unknown)/1,  0.000229563, -0.000039487,  0.000239766,  0.000195825, -3864.279603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000195825,  0.000239766
2017-03-21 12:21:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229563, -0.000027696,  0.000239766,  0.000208375, -3864.279603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000208375,  0.000239766
2017-03-21 12:21:08.787378, slv, 06a01afffe05902c(unknown)/1,  0.000229343, -0.000027696,  0.000217865,  0.000208375, -3891.975603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000208375,  0.000217865
2017-03-21 12:21:08.996976, slv, 06a01afffe05902c(unknown)/1,  0.000229141, -0.000027696,  0.000231148,  0.000208375, -3891.975603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000208375,  0.000231148
2017-03-21 12:21:09.522411, slv, 06a01afffe05902c(unknown)/1,  0.000229141, -0.000007815,  0.000231148,  0.000234699, -3891.975603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000234699,  0.000231148
2017-03-21 12:21:10.521521, slv, 06a01afffe05902c(unknown)/1,  0.000229141,  0.000011458,  0.000231148,  0.000246499, -3899.790603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000246499,  0.000231148
2017-03-21 12:21:10.702217, slv, 06a01afffe05902c(unknown)/1,  0.000229036,  0.000011458,  0.000203729,  0.000246499, -3888.332603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000246499,  0.000203729
2017-03-21 12:21:11.374944, slv, 06a01afffe05902c(unknown)/1,  0.000228737,  0.000011458,  0.000142745,  0.000246499, -3888.332603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000246499,  0.000142745
2017-03-21 12:21:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228737,  0.000010345,  0.000142745,  0.000232069, -3888.332603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000232069,  0.000142745
2017-03-21 12:21:11.858836, slv, 06a01afffe05902c(unknown)/1,  0.000228287,  0.000010345,  0.000178345,  0.000232069, -3877.987603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000232069,  0.000178345
2017-03-21 12:21:12.521521, slv, 06a01afffe05902c(unknown)/1,  0.000228287,  0.000008614,  0.000178345,  0.000242183, -3877.987603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000242183,  0.000178345
2017-03-21 12:21:12.766281, slv, 06a01afffe05902c(unknown)/1,  0.000228140,  0.000008614,  0.000223037,  0.000242183, -3869.373603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000242183,  0.000223037
2017-03-21 12:21:13.347980, slv, 06a01afffe05902c(unknown)/1,  0.000228224,  0.000008614,  0.000226780,  0.000242183, -3869.373603516, D, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000242183,  0.000226780
2017-03-21 12:21:13.521579, slv, 06a01afffe05902c(unknown)/1,  0.000228224,  0.000043254,  0.000226780,  0.000300836, -3869.373603516, S, 0.000236011, 953, -0.000002666, 30380, -3672, 57,  0.000300836,  0.000226780
2017-03-21 12:21:14.522447, slv, 06a01afffe05902c(unknown)/1,  0.000228224,  0.000065667,  0.000226780,  0.000286946, -3826.119603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000286946,  0.000226780
2017-03-21 12:21:15.269263, slv, 06a01afffe05902c(unknown)/1,  0.000228577,  0.000065667,  0.000247457,  0.000286946, -3760.452603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000286946,  0.000247457
2017-03-21 12:21:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000228577,  0.000044170,  0.000247457,  0.000258196, -3760.452603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000258196,  0.000247457
2017-03-21 12:21:15.812335, slv, 06a01afffe05902c(unknown)/1,  0.000229020,  0.000044170,  0.000235139,  0.000258196, -3716.282603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000258196,  0.000235139
2017-03-21 12:21:15.993256, slv, 06a01afffe05902c(unknown)/1,  0.000231220,  0.000044170,  0.000727755,  0.000258196, -3716.282603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000258196,  0.000727755
2017-03-21 12:21:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231220,  0.000006715,  0.000727755,  0.000215032, -3716.282603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000215032,  0.000727755
2017-03-21 12:21:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231220, -0.000033318,  0.000727755,  0.000180772, -3709.567603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000180772,  0.000727755
2017-03-21 12:21:17.905678, slv, 06a01afffe05902c(unknown)/1,  0.000232939, -0.000033318,  0.000198174,  0.000180772, -3742.885603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000180772,  0.000198174
2017-03-21 12:21:18.521545, slv, 06a01afffe05902c(unknown)/1,  0.000232939, -0.000014455,  0.000198174,  0.000254478, -3742.885603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000254478,  0.000198174
2017-03-21 12:21:18.674274, slv, 06a01afffe05902c(unknown)/1,  0.000232704, -0.000014455,  0.000238091,  0.000254478, -3757.340603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000254478,  0.000238091
2017-03-21 12:21:19.522293, slv, 06a01afffe05902c(unknown)/1,  0.000232704, -0.000025965,  0.000238091,  0.000159235, -3757.340603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000159235,  0.000238091
2017-03-21 12:21:20.027850, slv, 06a01afffe05902c(unknown)/1,  0.000232816, -0.000025965,  0.000307639,  0.000159235, -3783.305603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000159235,  0.000307639
2017-03-21 12:21:20.260673, slv, 06a01afffe05902c(unknown)/1,  0.000232146, -0.000025965,  0.000133509,  0.000159235, -3783.305603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000159235,  0.000133509
2017-03-21 12:21:20.521554, slv, 06a01afffe05902c(unknown)/1,  0.000232146, -0.000015111,  0.000133509,  0.000275393, -3783.305603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000275393,  0.000133509
2017-03-21 12:21:21.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232146,  0.000038202,  0.000133509,  0.000265305, -3798.416603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000265305,  0.000133509
2017-03-21 12:21:21.654564, slv, 06a01afffe05902c(unknown)/1,  0.000231509,  0.000038202,  0.000207448,  0.000265305, -3760.214603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000265305,  0.000207448
2017-03-21 12:21:22.472976, slv, 06a01afffe05902c(unknown)/1,  0.000231590,  0.000038202,  0.000208796,  0.000265305, -3760.214603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000265305,  0.000208796
2017-03-21 12:21:22.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231590, -0.000007614,  0.000208796,  0.000183204, -3760.214603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000183204,  0.000208796
2017-03-21 12:21:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231590, -0.000039078,  0.000208796,  0.000201819, -3767.828603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000201819,  0.000208796
2017-03-21 12:21:24.320741, slv, 06a01afffe05902c(unknown)/1,  0.000231187, -0.000039078,  0.000147263,  0.000201819, -3806.906603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000201819,  0.000147263
2017-03-21 12:21:24.522465, slv, 06a01afffe05902c(unknown)/1,  0.000231187, -0.000041262,  0.000147263,  0.000178433, -3806.906603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000178433,  0.000147263
2017-03-21 12:21:25.403281, slv, 06a01afffe05902c(unknown)/1,  0.000230370, -0.000041262,  0.000187967,  0.000178433, -3848.168603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000178433,  0.000187967
2017-03-21 12:21:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230370, -0.000015864,  0.000187967,  0.000251396, -3848.168603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000251396,  0.000187967
2017-03-21 12:21:25.845651, slv, 06a01afffe05902c(unknown)/1,  0.000229847, -0.000015864,  0.000169758,  0.000251396, -3864.032603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000251396,  0.000169758
2017-03-21 12:21:25.919164, slv, 06a01afffe05902c(unknown)/1,  0.000229670, -0.000015864,  0.000201512,  0.000251396, -3864.032603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000251396,  0.000201512
2017-03-21 12:21:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229670,  0.000006622,  0.000201512,  0.000221887, -3864.032603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000221887,  0.000201512
2017-03-21 12:21:27.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229670, -0.000004842,  0.000201512,  0.000227767, -3857.410603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000227767,  0.000201512
2017-03-21 12:21:27.876229, slv, 06a01afffe05902c(unknown)/1,  0.000229527, -0.000004842,  0.000201372,  0.000227767, -3862.252603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000227767,  0.000201372
2017-03-21 12:21:28.521605, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000023343,  0.000201372,  0.000278115, -3862.252603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000278115,  0.000201372
2017-03-21 12:21:29.522381, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000021769,  0.000201372,  0.000224477, -3838.909603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000224477,  0.000201372
2017-03-21 12:21:29.532918, slv, 06a01afffe05902c(unknown)/1,  0.000229179,  0.000021769,  0.000175339,  0.000224477, -3817.140603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000224477,  0.000175339
2017-03-21 12:21:29.984577, slv, 06a01afffe05902c(unknown)/1,  0.000228909,  0.000021769,  0.000223203,  0.000224477, -3817.140603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000224477,  0.000223203
2017-03-21 12:21:30.521563, slv, 06a01afffe05902c(unknown)/1,  0.000228909,  0.000012337,  0.000223203,  0.000258634, -3817.140603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000258634,  0.000223203
2017-03-21 12:21:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228909,  0.000017841,  0.000223203,  0.000234868, -3804.803603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000234868,  0.000223203
2017-03-21 12:21:31.879528, slv, 06a01afffe05902c(unknown)/1,  0.000228677,  0.000017841,  0.000173629,  0.000234868, -3786.962603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000234868,  0.000173629
2017-03-21 12:21:32.316446, slv, 06a01afffe05902c(unknown)/1,  0.000228302,  0.000017841,  0.000175334,  0.000234868, -3786.962603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000234868,  0.000175334
2017-03-21 12:21:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228302,  0.000019323,  0.000175334,  0.000260991, -3786.962603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000260991,  0.000175334
2017-03-21 12:21:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228302, -0.000002373,  0.000175334,  0.000190868, -3767.639603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000190868,  0.000175334
2017-03-21 12:21:33.736425, slv, 06a01afffe05902c(unknown)/1,  0.000228101, -0.000002373,  0.000260809,  0.000190868, -3770.012603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000190868,  0.000260809
2017-03-21 12:21:34.522447, slv, 06a01afffe05902c(unknown)/1,  0.000228101,  0.000014545,  0.000260809,  0.000294625, -3770.012603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000294625,  0.000260809
2017-03-21 12:21:34.796374, slv, 06a01afffe05902c(unknown)/1,  0.000228334,  0.000014545,  0.000225744,  0.000294625, -3755.467603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000294625,  0.000225744
2017-03-21 12:21:35.129053, slv, 06a01afffe05902c(unknown)/1,  0.000228882,  0.000014545,  0.000238630,  0.000294625, -3755.467603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000294625,  0.000238630
2017-03-21 12:21:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228882,  0.000006967,  0.000238630,  0.000176291, -3755.467603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000176291,  0.000238630
2017-03-21 12:21:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228882, -0.000033013,  0.000238630,  0.000215445, -3748.500603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000215445,  0.000238630
2017-03-21 12:21:36.735905, slv, 06a01afffe05902c(unknown)/1,  0.000229161, -0.000033013,  0.000238239,  0.000215445, -3781.513603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000215445,  0.000238239
2017-03-21 12:21:37.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229161, -0.000009352,  0.000238239,  0.000223892, -3781.513603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000223892,  0.000238239
2017-03-21 12:21:38.511920, slv, 06a01afffe05902c(unknown)/1,  0.000228876, -0.000009352,  0.000166054,  0.000223892, -3790.865603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000223892,  0.000166054
2017-03-21 12:21:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228876, -0.000029473,  0.000166054,  0.000175197, -3790.865603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000175197,  0.000166054
2017-03-21 12:21:39.522949, slv, 06a01afffe05902c(unknown)/1,  0.000228876, -0.000018065,  0.000166054,  0.000246424, -3820.338603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000246424,  0.000166054
2017-03-21 12:21:39.693473, slv, 06a01afffe05902c(unknown)/1,  0.000228524, -0.000018065,  0.000189123,  0.000246424, -3838.403603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000246424,  0.000189123
2017-03-21 12:21:40.521610, slv, 06a01afffe05902c(unknown)/1,  0.000228524,  0.000063278,  0.000189123,  0.000337532, -3838.403603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000337532,  0.000189123
2017-03-21 12:21:41.509814, slv, 06a01afffe05902c(unknown)/1,  0.000228753,  0.000063278,  0.000199537,  0.000337532, -3775.125603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000337532,  0.000199537
2017-03-21 12:21:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228753,  0.000061727,  0.000199537,  0.000243200, -3775.125603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000243200,  0.000199537
2017-03-21 12:21:42.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228753, -0.000029370,  0.000199537,  0.000155566, -3713.398603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000155566,  0.000199537
2017-03-21 12:21:42.991032, slv, 06a01afffe05902c(unknown)/1,  0.000228857, -0.000029370,  0.000249112,  0.000155566, -3742.768603516, D, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000155566,  0.000249112
2017-03-21 12:21:43.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228857, -0.000047254,  0.000249112,  0.000207534, -3742.768603516, S, 0.000230723, 1407, -0.000003794, 31550, -3739, 97,  0.000207534,  0.000249112
2017-03-21 12:21:44.522300, slv, 06a01afffe05902c(unknown)/1,  0.000228857, -0.000011355,  0.000249112,  0.000227468, -3790.022603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000227468,  0.000249112
2017-03-21 12:21:44.845229, slv, 06a01afffe05902c(unknown)/1,  0.000228741, -0.000011355,  0.000253617,  0.000227468, -3801.377603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000227468,  0.000253617
2017-03-21 12:21:45.145241, slv, 06a01afffe05902c(unknown)/1,  0.000228928, -0.000011355,  0.000254299,  0.000227468, -3801.377603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000227468,  0.000254299
2017-03-21 12:21:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228928, -0.000009279,  0.000254299,  0.000211758, -3801.377603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000211758,  0.000254299
2017-03-21 12:21:45.533485, slv, 06a01afffe05902c(unknown)/1,  0.000228700, -0.000009279,  0.000163786,  0.000211758, -3810.656603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000211758,  0.000163786
2017-03-21 12:21:45.969346, slv, 06a01afffe05902c(unknown)/1,  0.000228363, -0.000009279,  0.000241183,  0.000211758, -3810.656603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000211758,  0.000241183
2017-03-21 12:21:46.190439, slv, 06a01afffe05902c(unknown)/1,  0.000228230, -0.000009279,  0.000214594,  0.000211758, -3810.656603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000211758,  0.000214594
2017-03-21 12:21:46.521566, slv, 06a01afffe05902c(unknown)/1,  0.000228230,  0.000021985,  0.000214594,  0.000289370, -3810.656603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000289370,  0.000214594
2017-03-21 12:21:47.121826, slv, 06a01afffe05902c(unknown)/1,  0.000228388,  0.000021985,  0.000237688,  0.000289370, -3788.671603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000289370,  0.000237688
2017-03-21 12:21:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228388,  0.000005881,  0.000237688,  0.000179009, -3788.671603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000179009,  0.000237688
2017-03-21 12:21:47.737650, slv, 06a01afffe05902c(unknown)/1,  0.000228347,  0.000005881,  0.000196901,  0.000179009, -3782.790603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000179009,  0.000196901
2017-03-21 12:21:47.871714, slv, 06a01afffe05902c(unknown)/1,  0.000227882,  0.000005881,  0.000239476,  0.000179009, -3782.790603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000179009,  0.000239476
2017-03-21 12:21:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000227882, -0.000064642,  0.000239476,  0.000147976, -3782.790603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000147976,  0.000239476
2017-03-21 12:21:49.522381, slv, 06a01afffe05902c(unknown)/1,  0.000227882, -0.000041347,  0.000239476,  0.000225093, -3847.432603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225093,  0.000239476
2017-03-21 12:21:49.571425, slv, 06a01afffe05902c(unknown)/1,  0.000227648, -0.000041347,  0.000208116,  0.000225093, -3888.779603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225093,  0.000208116
2017-03-21 12:21:50.521548, slv, 06a01afffe05902c(unknown)/1,  0.000227648,  0.000023674,  0.000208116,  0.000277784, -3888.779603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000277784,  0.000208116
2017-03-21 12:21:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227648,  0.000010119,  0.000208116,  0.000197750, -3865.105603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000197750,  0.000208116
2017-03-21 12:21:51.540658, slv, 06a01afffe05902c(unknown)/1,  0.000227273,  0.000010119,  0.000183742,  0.000197750, -3854.986603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000197750,  0.000183742
2017-03-21 12:21:51.907350, slv, 06a01afffe05902c(unknown)/1,  0.000226944,  0.000010119,  0.000245517,  0.000197750, -3854.986603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000197750,  0.000245517
2017-03-21 12:21:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226944,  0.000005884,  0.000245517,  0.000268610, -3854.986603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000268610,  0.000245517
2017-03-21 12:21:53.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226944,  0.000005371,  0.000245517,  0.000196020, -3849.102603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000196020,  0.000245517
2017-03-21 12:21:53.607289, slv, 06a01afffe05902c(unknown)/1,  0.000226707,  0.000005371,  0.000207754,  0.000196020, -3843.731603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000196020,  0.000207754
2017-03-21 12:21:54.522371, slv, 06a01afffe05902c(unknown)/1,  0.000226707, -0.000021780,  0.000207754,  0.000214070, -3843.731603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000214070,  0.000207754
2017-03-21 12:21:54.970192, slv, 06a01afffe05902c(unknown)/1,  0.000226421, -0.000021780,  0.000215809,  0.000214070, -3865.511603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000214070,  0.000215809
2017-03-21 12:21:55.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226421, -0.000025257,  0.000215809,  0.000188543, -3865.511603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000188543,  0.000215809
2017-03-21 12:21:56.154885, slv, 06a01afffe05902c(unknown)/1,  0.000226105, -0.000025257,  0.000206411,  0.000188543, -3890.768603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000188543,  0.000206411
2017-03-21 12:21:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000226105, -0.000032010,  0.000206411,  0.000199963, -3890.768603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000199963,  0.000206411
2017-03-21 12:21:57.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226105, -0.000031652,  0.000206411,  0.000188943, -3922.778603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000188943,  0.000206411
2017-03-21 12:21:57.702568, slv, 06a01afffe05902c(unknown)/1,  0.000225592, -0.000031652,  0.000189121,  0.000188943, -3954.430603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000188943,  0.000189121
2017-03-21 12:21:58.147957, slv, 06a01afffe05902c(unknown)/1,  0.000225165, -0.000031652,  0.000225965,  0.000188943, -3954.430603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000188943,  0.000225965
2017-03-21 12:21:58.521544, slv, 06a01afffe05902c(unknown)/1,  0.000225165,  0.000030970,  0.000225965,  0.000324267, -3954.430603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000324267,  0.000225965
2017-03-21 12:21:59.522323, slv, 06a01afffe05902c(unknown)/1,  0.000225165,  0.000027868,  0.000225965,  0.000181798, -3923.460603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000181798,  0.000225965
2017-03-21 12:21:59.774833, slv, 06a01afffe05902c(unknown)/1,  0.000224744,  0.000027868,  0.000196287,  0.000181798, -3895.592603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000181798,  0.000196287
2017-03-21 12:22:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224744, -0.000024163,  0.000196287,  0.000219784, -3895.592603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000219784,  0.000196287
2017-03-21 12:22:01.395813, slv, 06a01afffe05902c(unknown)/1,  0.000224249, -0.000024163,  0.000174422,  0.000219784, -3919.755603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000219784,  0.000174422
2017-03-21 12:22:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224249,  0.000008164,  0.000174422,  0.000245538, -3919.755603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000245538,  0.000174422
2017-03-21 12:22:01.798136, slv, 06a01afffe05902c(unknown)/1,  0.000223984,  0.000008164,  0.000189536,  0.000245538, -3911.591603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000245538,  0.000189536
2017-03-21 12:22:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000223984,  0.000035836,  0.000189536,  0.000274368, -3911.591603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000274368,  0.000189536
2017-03-21 12:22:03.082097, slv, 06a01afffe05902c(unknown)/1,  0.000224143,  0.000035836,  0.000227111,  0.000274368, -3875.755603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000274368,  0.000227111
2017-03-21 12:22:03.154140, slv, 06a01afffe05902c(unknown)/1,  0.000224728,  0.000035836,  0.000270562,  0.000274368, -3875.755603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000274368,  0.000270562
2017-03-21 12:22:03.451140, slv, 06a01afffe05902c(unknown)/1,  0.000225224,  0.000035836,  0.000206536,  0.000274368, -3875.755603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000274368,  0.000206536
2017-03-21 12:22:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225224,  0.000028870,  0.000206536,  0.000232581, -3875.755603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000232581,  0.000206536
2017-03-21 12:22:04.522402, slv, 06a01afffe05902c(unknown)/1,  0.000225224,  0.000031789,  0.000206536,  0.000281446, -3846.885603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000281446,  0.000206536
2017-03-21 12:22:05.172527, slv, 06a01afffe05902c(unknown)/1,  0.000229708,  0.000031789,  0.001286438,  0.000281446, -3815.096603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000281446,  0.001286438
2017-03-21 12:22:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229708,  0.000036874,  0.001286438,  0.000247234, -3815.096603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000247234,  0.001286438
2017-03-21 12:22:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229708,  0.000007303,  0.001286438,  0.000226788, -3778.222603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000226788,  0.001286438
2017-03-21 12:22:06.663481, slv, 06a01afffe05902c(unknown)/1,  0.000234068,  0.000007303,  0.000240311,  0.000226788, -3770.919603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000226788,  0.000240311
2017-03-21 12:22:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000234068, -0.000025358,  0.000240311,  0.000186272, -3770.919603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000186272,  0.000240311
2017-03-21 12:22:08.020475, slv, 06a01afffe05902c(unknown)/1,  0.000234013, -0.000025358,  0.000268769,  0.000186272, -3796.277603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000186272,  0.000268769
2017-03-21 12:22:08.073169, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000025358,  0.000231162,  0.000186272, -3796.277603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000186272,  0.000231162
2017-03-21 12:22:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000040543,  0.000231162,  0.000200474, -3796.277603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000200474,  0.000231162
2017-03-21 12:22:09.172003, slv, 06a01afffe05902c(unknown)/1,  0.000233567, -0.000040543,  0.000266355,  0.000200474, -3836.820603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000200474,  0.000266355
2017-03-21 12:22:09.522387, slv, 06a01afffe05902c(unknown)/1,  0.000233567, -0.000020757,  0.000266355,  0.000225342, -3836.820603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225342,  0.000266355
2017-03-21 12:22:10.304802, slv, 06a01afffe05902c(unknown)/1,  0.000233194, -0.000020757,  0.000146713,  0.000225342, -3857.577603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225342,  0.000146713
2017-03-21 12:22:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233194, -0.000009058,  0.000146713,  0.000223301, -3857.577603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000223301,  0.000146713
2017-03-21 12:22:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233194, -0.000008631,  0.000146713,  0.000225824, -3866.635603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225824,  0.000146713
2017-03-21 12:22:11.538843, slv, 06a01afffe05902c(unknown)/1,  0.000232524, -0.000008631,  0.000163415,  0.000225824, -3875.266603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225824,  0.000163415
2017-03-21 12:22:12.453840, slv, 06a01afffe05902c(unknown)/1,  0.000231914, -0.000008631,  0.000158749,  0.000225824, -3875.266603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000225824,  0.000158749
2017-03-21 12:22:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231914,  0.000004964,  0.000158749,  0.000249212, -3875.266603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000249212,  0.000158749
2017-03-21 12:22:13.067750, slv, 06a01afffe05902c(unknown)/1,  0.000231514,  0.000004964,  0.000191448,  0.000249212, -3870.302603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000249212,  0.000191448
2017-03-21 12:22:13.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231514, -0.000006057,  0.000191448,  0.000202101, -3870.302603516, S, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000202101,  0.000191448
2017-03-21 12:22:14.155895, slv, 06a01afffe05902c(unknown)/1,  0.000231187, -0.000006057,  0.000199527,  0.000202101, -3876.359603516, D, 0.000229911, 1557, 0.000001203, 31603, -3786, 43,  0.000202101,  0.000199527
2017-03-21 12:22:14.522506, slv, 06a01afffe05902c(unknown)/1,  0.000231187, -0.000008575,  0.000199527,  0.000243449, -3876.359603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000243449,  0.000199527
2017-03-21 12:22:15.370758, slv, 06a01afffe05902c(unknown)/1,  0.000230714, -0.000008575,  0.000158687,  0.000243449, -3884.934603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000243449,  0.000158687
2017-03-21 12:22:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230714, -0.000012786,  0.000158687,  0.000192880, -3884.934603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000192880,  0.000158687
2017-03-21 12:22:16.372828, slv, 06a01afffe05902c(unknown)/1,  0.000230191, -0.000012786,  0.000193881,  0.000192880, -3897.720603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000192880,  0.000193881
2017-03-21 12:22:16.521406, slv, 06a01afffe05902c(unknown)/1,  0.000230191, -0.000053236,  0.000193881,  0.000161552, -3897.720603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000161552,  0.000193881
2017-03-21 12:22:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000230191, -0.000019808,  0.000193881,  0.000259214, -3950.956603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000259214,  0.000193881
2017-03-21 12:22:17.896485, slv, 06a01afffe05902c(unknown)/1,  0.000229796, -0.000019808,  0.000173552,  0.000259214, -3970.764603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000259214,  0.000173552
2017-03-21 12:22:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229796, -0.000002172,  0.000173552,  0.000196429, -3970.764603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000196429,  0.000173552
2017-03-21 12:22:19.332435, slv, 06a01afffe05902c(unknown)/1,  0.000229456, -0.000002172,  0.000202998,  0.000196429, -3972.936603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000196429,  0.000202998
2017-03-21 12:22:19.522399, slv, 06a01afffe05902c(unknown)/1,  0.000229456, -0.000010814,  0.000202998,  0.000241195, -3972.936603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000241195,  0.000202998
2017-03-21 12:22:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229456,  0.000000873,  0.000202998,  0.000219463, -3983.750603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000219463,  0.000202998
2017-03-21 12:22:21.265672, slv, 06a01afffe05902c(unknown)/1,  0.000229055,  0.000000873,  0.000196312,  0.000219463, -3982.877603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000219463,  0.000196312
2017-03-21 12:22:21.405253, slv, 06a01afffe05902c(unknown)/1,  0.000228611,  0.000000873,  0.000167426,  0.000219463, -3982.877603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000219463,  0.000167426
2017-03-21 12:22:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228611,  0.000014963,  0.000167426,  0.000268530, -3982.877603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000268530,  0.000167426
2017-03-21 12:22:22.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228611,  0.000045533,  0.000167426,  0.000279759, -3967.914603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000279759,  0.000167426
2017-03-21 12:22:22.974807, slv, 06a01afffe05902c(unknown)/1,  0.000228429,  0.000045533,  0.000201304,  0.000279759, -3922.381603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000279759,  0.000201304
2017-03-21 12:22:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228429,  0.000029974,  0.000201304,  0.000237229, -3922.381603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000237229,  0.000201304
2017-03-21 12:22:24.522508, slv, 06a01afffe05902c(unknown)/1,  0.000228429, -0.000003257,  0.000201304,  0.000213114, -3892.407603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000213114,  0.000201304
2017-03-21 12:22:24.607636, slv, 06a01afffe05902c(unknown)/1,  0.000228267, -0.000003257,  0.000177981,  0.000213114, -3895.664603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000213114,  0.000177981
2017-03-21 12:22:24.716466, slv, 06a01afffe05902c(unknown)/1,  0.000227849, -0.000003257,  0.000201824,  0.000213114, -3895.664603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000213114,  0.000201824
2017-03-21 12:22:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227849, -0.000021332,  0.000201824,  0.000200499, -3895.664603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000200499,  0.000201824
2017-03-21 12:22:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000227849,  0.000006579,  0.000201824,  0.000268357, -3916.996603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000268357,  0.000201824
2017-03-21 12:22:26.652351, slv, 06a01afffe05902c(unknown)/1,  0.000227723,  0.000006579,  0.000195877,  0.000268357, -3910.417603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000268357,  0.000195877
2017-03-21 12:22:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227723,  0.000016597,  0.000195877,  0.000220409, -3910.417603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000220409,  0.000195877
2017-03-21 12:22:27.984973, slv, 06a01afffe05902c(unknown)/1,  0.000227511,  0.000016597,  0.000171902,  0.000220409, -3893.820603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000220409,  0.000171902
2017-03-21 12:22:28.521534, slv, 06a01afffe05902c(unknown)/1,  0.000227511,  0.000016091,  0.000171902,  0.000267008, -3893.820603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000267008,  0.000171902
2017-03-21 12:22:29.456498, slv, 06a01afffe05902c(unknown)/1,  0.000227022,  0.000016091,  0.000125439,  0.000267008, -3877.729603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000267008,  0.000125439
2017-03-21 12:22:29.522441, slv, 06a01afffe05902c(unknown)/1,  0.000227022,  0.000004868,  0.000125439,  0.000197262, -3877.729603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000197262,  0.000125439
2017-03-21 12:22:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227022, -0.000014900,  0.000125439,  0.000226981, -3872.861603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000226981,  0.000125439
2017-03-21 12:22:30.577145, slv, 06a01afffe05902c(unknown)/1,  0.000226660, -0.000014900,  0.000195877,  0.000226981, -3887.761603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000226981,  0.000195877
2017-03-21 12:22:31.458758, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000014900,  0.001650756,  0.000226981, -3887.761603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000226981,  0.001650756
2017-03-21 12:22:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232105,  0.000005421,  0.001650756,  0.000242988, -3887.761603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000242988,  0.001650756
2017-03-21 12:22:32.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000011620,  0.001650756,  0.000197983, -3882.340603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000197983,  0.001650756
2017-03-21 12:22:33.374124, slv, 06a01afffe05902c(unknown)/1,  0.000237503, -0.000011620,  0.000234654,  0.000197983, -3893.960603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000197983,  0.000234654
2017-03-21 12:22:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237503, -0.000011460,  0.000234654,  0.000248705, -3893.960603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000248705,  0.000234654
2017-03-21 12:22:34.121351, slv, 06a01afffe05902c(unknown)/1,  0.000237252, -0.000011460,  0.000204530,  0.000248705, -3905.420603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000248705,  0.000204530
2017-03-21 12:22:34.522340, slv, 06a01afffe05902c(unknown)/1,  0.000237252, -0.000005744,  0.000204530,  0.000214562, -3905.420603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000214562,  0.000204530
2017-03-21 12:22:34.622365, slv, 06a01afffe05902c(unknown)/1,  0.000236943, -0.000005744,  0.000202061,  0.000214562, -3911.164603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000214562,  0.000202061
2017-03-21 12:22:34.941149, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000005744,  0.000201239,  0.000214562, -3911.164603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000214562,  0.000201239
2017-03-21 12:22:34.971932, slv, 06a01afffe05902c(unknown)/1,  0.000236201, -0.000005744,  0.000241176,  0.000214562, -3911.164603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000214562,  0.000241176
2017-03-21 12:22:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236201, -0.000029165,  0.000241176,  0.000200560, -3911.164603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000200560,  0.000241176
2017-03-21 12:22:35.544973, slv, 06a01afffe05902c(unknown)/1,  0.000235726, -0.000029165,  0.000166869,  0.000200560, -3940.329603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000200560,  0.000166869
2017-03-21 12:22:36.160867, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000029165,  0.000234434,  0.000200560, -3940.329603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000200560,  0.000234434
2017-03-21 12:22:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000049869,  0.000234434,  0.000171078, -3940.329603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000171078,  0.000234434
2017-03-21 12:22:37.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000019347,  0.000234434,  0.000260582, -3990.198603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000260582,  0.000234434
2017-03-21 12:22:37.911801, slv, 06a01afffe05902c(unknown)/1,  0.000235226, -0.000019347,  0.000257788,  0.000260582, -4009.545603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000260582,  0.000257788
2017-03-21 12:22:37.976850, slv, 06a01afffe05902c(unknown)/1,  0.000235400, -0.000019347,  0.000206611,  0.000260582, -4009.545603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000260582,  0.000206611
2017-03-21 12:22:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235400,  0.000005913,  0.000206611,  0.000221822, -4009.545603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000221822,  0.000206611
2017-03-21 12:22:39.522412, slv, 06a01afffe05902c(unknown)/1,  0.000235400,  0.000007447,  0.000206611,  0.000263872, -4003.632603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000263872,  0.000206611
2017-03-21 12:22:39.949508, slv, 06a01afffe05902c(unknown)/1,  0.000235468,  0.000007447,  0.000227999,  0.000263872, -3996.185603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000263872,  0.000227999
2017-03-21 12:22:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000235468,  0.000015530,  0.000227999,  0.000238057, -3996.185603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000238057,  0.000227999
2017-03-21 12:22:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235468, -0.000010716,  0.000227999,  0.000211448, -3980.655603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000211448,  0.000227999
2017-03-21 12:22:41.752852, slv, 06a01afffe05902c(unknown)/1,  0.000235288, -0.000010716,  0.000192503,  0.000211448, -3991.371603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000211448,  0.000192503
2017-03-21 12:22:42.521564, slv, 06a01afffe05902c(unknown)/1,  0.000235288,  0.000008969,  0.000192503,  0.000277246, -3991.371603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000277246,  0.000192503
2017-03-21 12:22:42.916656, slv, 06a01afffe05902c(unknown)/1,  0.000235049,  0.000008969,  0.000198793,  0.000277246, -3982.402603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000277246,  0.000198793
2017-03-21 12:22:43.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235049,  0.000032831,  0.000198793,  0.000258754, -3982.402603516, S, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000258754,  0.000198793
2017-03-21 12:22:44.021978, slv, 06a01afffe05902c(unknown)/1,  0.000235125,  0.000032831,  0.000224905,  0.000258754, -3949.571603516, D, 0.000228499, 3199, -0.000002878, 26327, -3856, 48,  0.000258754,  0.000224905
2017-03-21 12:22:44.522372, slv, 06a01afffe05902c(unknown)/1,  0.000235125,  0.000035250,  0.000224905,  0.000281922, -3949.571603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000281922,  0.000224905
2017-03-21 12:22:45.059308, slv, 06a01afffe05902c(unknown)/1,  0.000235197,  0.000035250,  0.000193334,  0.000281922, -3914.321603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000281922,  0.000193334
2017-03-21 12:22:45.137991, slv, 06a01afffe05902c(unknown)/1,  0.000235444,  0.000035250,  0.000246903,  0.000281922, -3914.321603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000281922,  0.000246903
2017-03-21 12:22:45.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235444,  0.000010159,  0.000246903,  0.000208966, -3914.321603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000208966,  0.000246903
2017-03-21 12:22:46.521550, slv, 06a01afffe05902c(unknown)/1,  0.000235444, -0.000003442,  0.000246903,  0.000255039, -3904.162603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000255039,  0.000246903
2017-03-21 12:22:46.857043, slv, 06a01afffe05902c(unknown)/1,  0.000235752, -0.000003442,  0.000236680,  0.000255039, -3907.604603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000255039,  0.000236680
2017-03-21 12:22:46.982434, slv, 06a01afffe05902c(unknown)/1,  0.000235920, -0.000003442,  0.000239226,  0.000255039, -3907.604603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000255039,  0.000239226
2017-03-21 12:22:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235920,  0.000007740,  0.000239226,  0.000231805, -3907.604603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000231805,  0.000239226
2017-03-21 12:22:48.275691, slv, 06a01afffe05902c(unknown)/1,  0.000235698,  0.000007740,  0.000160866,  0.000231805, -3899.864603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000231805,  0.000160866
2017-03-21 12:22:48.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235698, -0.000007979,  0.000160866,  0.000223853, -3899.864603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000223853,  0.000160866
2017-03-21 12:22:48.996575, slv, 06a01afffe05902c(unknown)/1,  0.000235266, -0.000007979,  0.000215788,  0.000223853, -3907.843603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000223853,  0.000215788
2017-03-21 12:22:49.522373, slv, 06a01afffe05902c(unknown)/1,  0.000235266, -0.000028307,  0.000215788,  0.000190495, -3907.843603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000190495,  0.000215788
2017-03-21 12:22:50.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235266, -0.000035250,  0.000215788,  0.000209535, -3936.150603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000209535,  0.000215788
2017-03-21 12:22:50.645630, slv, 06a01afffe05902c(unknown)/1,  0.000235029, -0.000035250,  0.000231173,  0.000209535, -3971.400603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000209535,  0.000231173
2017-03-21 12:22:51.374504, slv, 06a01afffe05902c(unknown)/1,  0.000234750, -0.000035250,  0.000218548,  0.000209535, -3971.400603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000209535,  0.000218548
2017-03-21 12:22:51.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234750, -0.000002192,  0.000218548,  0.000256096, -3971.400603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000256096,  0.000218548
2017-03-21 12:22:52.028497, slv, 06a01afffe05902c(unknown)/1,  0.000234737, -0.000002192,  0.000251387,  0.000256096, -3973.592603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000256096,  0.000251387
2017-03-21 12:22:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000234737,  0.000026649,  0.000251387,  0.000266690, -3973.592603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000266690,  0.000251387
2017-03-21 12:22:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234737,  0.000006811,  0.000251387,  0.000216407, -3946.943603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000216407,  0.000251387
2017-03-21 12:22:53.816871, slv, 06a01afffe05902c(unknown)/1,  0.000234727,  0.000006811,  0.000212516,  0.000216407, -3940.132603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000216407,  0.000212516
2017-03-21 12:22:54.115270, slv, 06a01afffe05902c(unknown)/1,  0.000234397,  0.000006811,  0.000209131,  0.000216407, -3940.132603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000216407,  0.000209131
2017-03-21 12:22:54.401930, slv, 06a01afffe05902c(unknown)/1,  0.000233868,  0.000006811,  0.000160117,  0.000216407, -3940.132603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000216407,  0.000160117
2017-03-21 12:22:54.522859, slv, 06a01afffe05902c(unknown)/1,  0.000233868, -0.000015864,  0.000160117,  0.000220469, -3940.132603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000220469,  0.000160117
2017-03-21 12:22:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233868, -0.000002950,  0.000160117,  0.000241366, -3955.996603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000241366,  0.000160117
2017-03-21 12:22:56.298940, slv, 06a01afffe05902c(unknown)/1,  0.000233171, -0.000002950,  0.000139242,  0.000241366, -3958.946603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000241366,  0.000139242
2017-03-21 12:22:56.521595, slv, 06a01afffe05902c(unknown)/1,  0.000233171,  0.000034885,  0.000139242,  0.000295443, -3958.946603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000295443,  0.000139242
2017-03-21 12:22:56.533126, slv, 06a01afffe05902c(unknown)/1,  0.000232795,  0.000034885,  0.000160302,  0.000295443, -3924.061603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000295443,  0.000160302
2017-03-21 12:22:57.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232795,  0.000008101,  0.000160302,  0.000186725, -3924.061603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000186725,  0.000160302
2017-03-21 12:22:58.152380, slv, 06a01afffe05902c(unknown)/1,  0.000232622,  0.000008101,  0.000244371,  0.000186725, -3915.960603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000186725,  0.000244371
2017-03-21 12:22:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232622, -0.000008621,  0.000244371,  0.000261450, -3915.960603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000261450,  0.000244371
2017-03-21 12:22:59.520689, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000008621,  0.000174950,  0.000261450, -3924.581603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000261450,  0.000174950
2017-03-21 12:22:59.521782, slv, 06a01afffe05902c(unknown)/1,  0.000232376,  0.000009675,  0.000174950,  0.000222897, -3924.581603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000222897,  0.000174950
2017-03-21 12:23:00.521434, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000045272,  0.000174950,  0.000151310, -3914.906603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000151310,  0.000174950
2017-03-21 12:23:00.875364, slv, 06a01afffe05902c(unknown)/1,  0.000231936, -0.000045272,  0.000229197,  0.000151310, -3960.178603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000151310,  0.000229197
2017-03-21 12:23:01.374473, slv, 06a01afffe05902c(unknown)/1,  0.000231056, -0.000045272,  0.000170618,  0.000151310, -3960.178603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000151310,  0.000170618
2017-03-21 12:23:01.521567, slv, 06a01afffe05902c(unknown)/1,  0.000231056, -0.000004482,  0.000170618,  0.000303158, -3960.178603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000303158,  0.000170618
2017-03-21 12:23:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000231056,  0.000053061,  0.000170618,  0.000265076, -3964.660603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000265076,  0.000170618
2017-03-21 12:23:02.659450, slv, 06a01afffe05902c(unknown)/1,  0.000230585,  0.000053061,  0.000216750,  0.000265076, -3911.599603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000265076,  0.000216750
2017-03-21 12:23:02.761252, slv, 06a01afffe05902c(unknown)/1,  0.000230625,  0.000053061,  0.000185746,  0.000265076, -3911.599603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000265076,  0.000185746
2017-03-21 12:23:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230625,  0.000040864,  0.000185746,  0.000278333, -3911.599603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000278333,  0.000185746
2017-03-21 12:23:03.761190, slv, 06a01afffe05902c(unknown)/1,  0.000230672,  0.000040864,  0.000205344,  0.000278333, -3870.735603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000278333,  0.000205344
2017-03-21 12:23:04.522780, slv, 06a01afffe05902c(unknown)/1,  0.000230672,  0.000039400,  0.000205344,  0.000261764, -3870.735603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000261764,  0.000205344
2017-03-21 12:23:05.364749, slv, 06a01afffe05902c(unknown)/1,  0.000230743,  0.000039400,  0.000195414,  0.000261764, -3831.335603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000261764,  0.000195414
2017-03-21 12:23:05.497275, slv, 06a01afffe05902c(unknown)/1,  0.000230728,  0.000039400,  0.000200078,  0.000261764, -3831.335603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000261764,  0.000200078
2017-03-21 12:23:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230728, -0.000013200,  0.000200078,  0.000173235, -3831.335603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000173235,  0.000200078
2017-03-21 12:23:06.521650, slv, 06a01afffe05902c(unknown)/1,  0.000230728,  0.000044035,  0.000200078,  0.000376290, -3844.535603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000376290,  0.000200078
2017-03-21 12:23:07.070278, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000044035,  0.000248053,  0.000376290, -3800.500603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000376290,  0.000248053
2017-03-21 12:23:07.289435, slv, 06a01afffe05902c(unknown)/1,  0.000232630,  0.000044035,  0.000248292,  0.000376290, -3800.500603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000376290,  0.000248292
2017-03-21 12:23:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232630,  0.000051573,  0.000248292,  0.000190213, -3800.500603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000190213,  0.000248292
2017-03-21 12:23:08.521457, slv, 06a01afffe05902c(unknown)/1,  0.000232630, -0.000043722,  0.000248292,  0.000187601, -3748.927603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000187601,  0.000248292
2017-03-21 12:23:09.172657, slv, 06a01afffe05902c(unknown)/1,  0.000233316, -0.000043722,  0.000294026,  0.000187601, -3792.649603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000187601,  0.000294026
2017-03-21 12:23:09.522387, slv, 06a01afffe05902c(unknown)/1,  0.000233316, -0.000036562,  0.000294026,  0.000205220, -3792.649603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000205220,  0.000294026
2017-03-21 12:23:10.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233316,  0.000007716,  0.000294026,  0.000276845, -3829.211603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000276845,  0.000294026
2017-03-21 12:23:10.810517, slv, 06a01afffe05902c(unknown)/1,  0.000233511,  0.000007716,  0.000224678,  0.000276845, -3821.495603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000276845,  0.000224678
2017-03-21 12:23:11.002226, slv, 06a01afffe05902c(unknown)/1,  0.000233851,  0.000007716,  0.000242820,  0.000276845, -3821.495603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000276845,  0.000242820
2017-03-21 12:23:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233851,  0.000002617,  0.000242820,  0.000195556, -3821.495603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000195556,  0.000242820
2017-03-21 12:23:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233851, -0.000035807,  0.000242820,  0.000200530, -3818.878603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000200530,  0.000242820
2017-03-21 12:23:12.688523, slv, 06a01afffe05902c(unknown)/1,  0.000233793, -0.000035807,  0.000200384,  0.000200530, -3854.685603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000200530,  0.000200384
2017-03-21 12:23:13.490127, slv, 06a01afffe05902c(unknown)/1,  0.000233187, -0.000035807,  0.000178585,  0.000200530, -3854.685603516, D, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000200530,  0.000178585
2017-03-21 12:23:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233187, -0.000008334,  0.000178585,  0.000249839, -3854.685603516, S, 0.000232231, 3816, -0.000002440, 21605, -3937, 45,  0.000249839,  0.000178585
2017-03-21 12:23:14.522406, slv, 06a01afffe05902c(unknown)/1,  0.000233187, -0.000015413,  0.000178585,  0.000185708, -3863.019603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000185708,  0.000178585
2017-03-21 12:23:14.786944, slv, 06a01afffe05902c(unknown)/1,  0.000232800, -0.000015413,  0.000268933,  0.000185708, -3878.432603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000185708,  0.000268933
2017-03-21 12:23:15.510491, slv, 06a01afffe05902c(unknown)/1,  0.000232464, -0.000015413,  0.000204813,  0.000185708, -3878.432603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000185708,  0.000204813
2017-03-21 12:23:15.521405, slv, 06a01afffe05902c(unknown)/1,  0.000232464, -0.000051201,  0.000204813,  0.000177539, -3878.432603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000177539,  0.000204813
2017-03-21 12:23:16.390603, slv, 06a01afffe05902c(unknown)/1,  0.000231854, -0.000051201,  0.000205596,  0.000177539, -3929.633603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000177539,  0.000205596
2017-03-21 12:23:16.521611, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000015708,  0.000205596,  0.000318194, -3929.633603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000318194,  0.000205596
2017-03-21 12:23:17.406140, slv, 06a01afffe05902c(unknown)/1,  0.000231677,  0.000015708,  0.000180708,  0.000318194, -3913.925603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000318194,  0.000180708
2017-03-21 12:23:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231677,  0.000036504,  0.000180708,  0.000218344, -3913.925603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000218344,  0.000180708
2017-03-21 12:23:18.254986, slv, 06a01afffe05902c(unknown)/1,  0.000231687,  0.000036504,  0.000211990,  0.000218344, -3877.421603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000218344,  0.000211990
2017-03-21 12:23:18.428081, slv, 06a01afffe05902c(unknown)/1,  0.000231160,  0.000036504,  0.000143083,  0.000218344, -3877.421603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000218344,  0.000143083
2017-03-21 12:23:18.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231160, -0.000017812,  0.000143083,  0.000208867, -3877.421603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000208867,  0.000143083
2017-03-21 12:23:19.522376, slv, 06a01afffe05902c(unknown)/1,  0.000231160, -0.000013670,  0.000143083,  0.000226112, -3895.233603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000226112,  0.000143083
2017-03-21 12:23:20.164600, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000013670,  0.000226739,  0.000226112, -3908.903603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000226112,  0.000226739
2017-03-21 12:23:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000230729,  0.000008164,  0.000226739,  0.000252105, -3908.903603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000252105,  0.000226739
2017-03-21 12:23:20.662311, slv, 06a01afffe05902c(unknown)/1,  0.000230911,  0.000008164,  0.000264577,  0.000252105, -3900.739603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000252105,  0.000264577
2017-03-21 12:23:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230911,  0.000021741,  0.000264577,  0.000253018, -3900.739603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000253018,  0.000264577
2017-03-21 12:23:21.564176, slv, 06a01afffe05902c(unknown)/1,  0.000231128,  0.000021741,  0.000209542,  0.000253018, -3878.998603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000253018,  0.000209542
2017-03-21 12:23:21.954445, slv, 06a01afffe05902c(unknown)/1,  0.000231167,  0.000021741,  0.000218968,  0.000253018, -3878.998603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000253018,  0.000218968
2017-03-21 12:23:22.240372, slv, 06a01afffe05902c(unknown)/1,  0.000231060,  0.000021741,  0.000172371,  0.000253018, -3878.998603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000253018,  0.000172371
2017-03-21 12:23:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231060, -0.000022893,  0.000172371,  0.000163168, -3878.998603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000163168,  0.000172371
2017-03-21 12:23:23.440565, slv, 06a01afffe05902c(unknown)/1,  0.000230689, -0.000022893,  0.000240660,  0.000163168, -3901.891603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000163168,  0.000240660
2017-03-21 12:23:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000230689, -0.000047103,  0.000240660,  0.000204374, -3901.891603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000204374,  0.000240660
2017-03-21 12:23:24.117403, slv, 06a01afffe05902c(unknown)/1,  0.000230363, -0.000047103,  0.000231079,  0.000204374, -3948.994603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000204374,  0.000231079
2017-03-21 12:23:24.300200, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000047103,  0.000200605,  0.000204374, -3948.994603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000204374,  0.000200605
2017-03-21 12:23:24.522982, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000264293,  0.000200605,  0.000784947, -3948.994603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000784947,  0.000200605
2017-03-21 12:23:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000262656,  0.000200605,  0.000200459, -3684.701603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000200459,  0.000200605
2017-03-21 12:23:25.734309, slv, 06a01afffe05902c(unknown)/1,  0.000229750,  0.000262656,  0.000238693,  0.000200459, -3422.045603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000200459,  0.000238693
2017-03-21 12:23:26.030223, slv, 06a01afffe05902c(unknown)/1,  0.000229821,  0.000262656,  0.000297627,  0.000200459, -3422.045603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000200459,  0.000297627
2017-03-21 12:23:26.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229821, -0.000017139,  0.000297627,  0.000225131, -3422.045603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000225131,  0.000297627
2017-03-21 12:23:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229821,  0.000000688,  0.000297627,  0.000235888, -3439.184603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000235888,  0.000297627
2017-03-21 12:23:27.581192, slv, 06a01afffe05902c(unknown)/1,  0.000229991,  0.000000688,  0.000228825,  0.000235888, -3438.496603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000235888,  0.000228825
2017-03-21 12:23:28.369791, slv, 06a01afffe05902c(unknown)/1,  0.000230140,  0.000000688,  0.000257584,  0.000235888, -3438.496603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000235888,  0.000257584
2017-03-21 12:23:28.521405, slv, 06a01afffe05902c(unknown)/1,  0.000230140, -0.000038374,  0.000257584,  0.000147326, -3438.496603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000147326,  0.000257584
2017-03-21 12:23:29.164821, slv, 06a01afffe05902c(unknown)/1,  0.000230161, -0.000038374,  0.000285013,  0.000147326, -3476.870603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000147326,  0.000285013
2017-03-21 12:23:29.522351, slv, 06a01afffe05902c(unknown)/1,  0.000230161, -0.000085199,  0.000285013,  0.000142577, -3476.870603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000142577,  0.000285013
2017-03-21 12:23:30.000524, slv, 06a01afffe05902c(unknown)/1,  0.000229902, -0.000085199,  0.000279456,  0.000142577, -3562.069603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000142577,  0.000279456
2017-03-21 12:23:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229902, -0.000061818,  0.000279456,  0.000193850, -3562.069603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000193850,  0.000279456
2017-03-21 12:23:30.890766, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000061818,  0.000271410,  0.000193850, -3623.887603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000193850,  0.000271410
2017-03-21 12:23:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000047720,  0.000271410,  0.000170388, -3623.887603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000170388,  0.000271410
2017-03-21 12:23:32.521439, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000059260,  0.000271410,  0.000170643, -3671.607603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000170643,  0.000271410
2017-03-21 12:23:32.685484, slv, 06a01afffe05902c(unknown)/1,  0.000229540, -0.000059260,  0.000222848,  0.000170643, -3730.867603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000170643,  0.000222848
2017-03-21 12:23:33.124716, slv, 06a01afffe05902c(unknown)/1,  0.000229103, -0.000059260,  0.000242056,  0.000170643, -3730.867603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000170643,  0.000242056
2017-03-21 12:23:33.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229103,  0.000003067,  0.000242056,  0.000294369, -3730.867603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000294369,  0.000242056
2017-03-21 12:23:34.147194, slv, 06a01afffe05902c(unknown)/1,  0.000229232,  0.000003067,  0.000242349,  0.000294369, -3727.800603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000294369,  0.000242349
2017-03-21 12:23:34.522427, slv, 06a01afffe05902c(unknown)/1,  0.000229232,  0.000007298,  0.000242349,  0.000178561, -3727.800603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000178561,  0.000242349
2017-03-21 12:23:35.514663, slv, 06a01afffe05902c(unknown)/1,  0.000229140,  0.000007298,  0.000177988,  0.000178561, -3720.502603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000178561,  0.000177988
2017-03-21 12:23:35.521375, slv, 06a01afffe05902c(unknown)/1,  0.000229140, -0.000064664,  0.000177988,  0.000150482, -3720.502603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000150482,  0.000177988
2017-03-21 12:23:36.172911, slv, 06a01afffe05902c(unknown)/1,  0.000228505, -0.000064664,  0.000246982,  0.000150482, -3785.166603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000150482,  0.000246982
2017-03-21 12:23:36.521474, slv, 06a01afffe05902c(unknown)/1,  0.000228505, -0.000051068,  0.000246982,  0.000205026, -3785.166603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000205026,  0.000246982
2017-03-21 12:23:37.078464, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000051068,  0.000253998,  0.000205026, -3836.234603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000205026,  0.000253998
2017-03-21 12:23:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000007446,  0.000253998,  0.000236866, -3836.234603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000236866,  0.000253998
2017-03-21 12:23:38.083782, slv, 06a01afffe05902c(unknown)/1,  0.000228314, -0.000007446,  0.000226039,  0.000236866, -3843.680603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000236866,  0.000226039
2017-03-21 12:23:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000228314, -0.000003582,  0.000226039,  0.000212564, -3843.680603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000212564,  0.000226039
2017-03-21 12:23:38.933494, slv, 06a01afffe05902c(unknown)/1,  0.000228490, -0.000003582,  0.000282873,  0.000212564, -3847.262603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000212564,  0.000282873
2017-03-21 12:23:39.522360, slv, 06a01afffe05902c(unknown)/1,  0.000228490, -0.000002845,  0.000282873,  0.000238550, -3847.262603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000238550,  0.000282873
2017-03-21 12:23:39.525040, slv, 06a01afffe05902c(unknown)/1,  0.000228375, -0.000002845,  0.000150433,  0.000238550, -3850.107603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000238550,  0.000150433
2017-03-21 12:23:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000228375, -0.000028760,  0.000150433,  0.000160795, -3850.107603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000160795,  0.000150433
2017-03-21 12:23:41.331866, slv, 06a01afffe05902c(unknown)/1,  0.000227587, -0.000028760,  0.000161962,  0.000160795, -3878.867603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000160795,  0.000161962
2017-03-21 12:23:41.478146, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000028760,  0.000234472,  0.000160795, -3878.867603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000160795,  0.000234472
2017-03-21 12:23:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000015607,  0.000234472,  0.000263202, -3878.867603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000263202,  0.000234472
2017-03-21 12:23:42.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226836,  0.000000354,  0.000234472,  0.000191177, -3894.474603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000191177,  0.000234472
2017-03-21 12:23:42.793326, slv, 06a01afffe05902c(unknown)/1,  0.000226493,  0.000000354,  0.000233220,  0.000191177, -3894.120603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000191177,  0.000233220
2017-03-21 12:23:43.480081, slv, 06a01afffe05902c(unknown)/1,  0.000226083,  0.000000354,  0.000185365,  0.000191177, -3894.120603516, D, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000191177,  0.000185365
2017-03-21 12:23:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226083, -0.000041527,  0.000185365,  0.000178687, -3894.120603516, S, 0.000233325, 1754, 0.000002885, 28342, -3894, 60,  0.000178687,  0.000185365
2017-03-21 12:23:44.522433, slv, 06a01afffe05902c(unknown)/1,  0.000226083, -0.000022031,  0.000185365,  0.000229417, -3935.647603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000229417,  0.000185365
2017-03-21 12:23:44.641669, slv, 06a01afffe05902c(unknown)/1,  0.000225638, -0.000022031,  0.000184379,  0.000229417, -3957.678603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000229417,  0.000184379
2017-03-21 12:23:44.805660, slv, 06a01afffe05902c(unknown)/1,  0.000225610, -0.000022031,  0.000252156,  0.000229417, -3957.678603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000229417,  0.000252156
2017-03-21 12:23:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225610,  0.000005327,  0.000252156,  0.000232930, -3957.678603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000232930,  0.000252156
2017-03-21 12:23:45.665309, slv, 06a01afffe05902c(unknown)/1,  0.000225667,  0.000005327,  0.000202594,  0.000232930, -3952.351603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000232930,  0.000202594
2017-03-21 12:23:46.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225667, -0.000004483,  0.000202594,  0.000209381, -3952.351603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000209381,  0.000202594
2017-03-21 12:23:46.563219, slv, 06a01afffe05902c(unknown)/1,  0.000225470, -0.000004483,  0.000207363,  0.000209381, -3956.834603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000209381,  0.000207363
2017-03-21 12:23:47.224590, slv, 06a01afffe05902c(unknown)/1,  0.000225274, -0.000004483,  0.000225639,  0.000209381, -3956.834603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000209381,  0.000225639
2017-03-21 12:23:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225274, -0.000031063,  0.000225639,  0.000179433, -3956.834603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000179433,  0.000225639
2017-03-21 12:23:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225274, -0.000036855,  0.000225639,  0.000197403, -3987.897603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000197403,  0.000225639
2017-03-21 12:23:48.986001, slv, 06a01afffe05902c(unknown)/1,  0.000224800, -0.000036855,  0.000147343,  0.000197403, -4024.752603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000197403,  0.000147343
2017-03-21 12:23:49.523416, slv, 06a01afffe05902c(unknown)/1,  0.000224800,  0.000036958,  0.000147343,  0.000326586, -4024.752603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000326586,  0.000147343
2017-03-21 12:23:50.274144, slv, 06a01afffe05902c(unknown)/1,  0.000224839,  0.000036958,  0.000237727,  0.000326586, -3987.794603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000326586,  0.000237727
2017-03-21 12:23:50.521430, slv, 06a01afffe05902c(unknown)/1,  0.000224839, -0.000000704,  0.000237727,  0.000121645, -3987.794603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000121645,  0.000237727
2017-03-21 12:23:51.221266, slv, 06a01afffe05902c(unknown)/1,  0.000224854, -0.000000704,  0.000217323,  0.000121645, -3988.498603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000121645,  0.000217323
2017-03-21 12:23:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224854, -0.000058540,  0.000217323,  0.000210967, -3988.498603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000210967,  0.000217323
2017-03-21 12:23:52.182785, slv, 06a01afffe05902c(unknown)/1,  0.000224479, -0.000058540,  0.000253464,  0.000210967, -4047.038603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000210967,  0.000253464
2017-03-21 12:23:52.521563, slv, 06a01afffe05902c(unknown)/1,  0.000224479,  0.000016374,  0.000253464,  0.000271113, -4047.038603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000271113,  0.000253464
2017-03-21 12:23:53.521536, slv, 06a01afffe05902c(unknown)/1,  0.000224479,  0.000047652,  0.000253464,  0.000273150, -4030.664603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000273150,  0.000253464
2017-03-21 12:23:54.147521, slv, 06a01afffe05902c(unknown)/1,  0.000224935,  0.000047652,  0.000277051,  0.000273150, -3983.012603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000273150,  0.000277051
2017-03-21 12:23:54.522462, slv, 06a01afffe05902c(unknown)/1,  0.000224935,  0.000055793,  0.000277051,  0.000287852, -3983.012603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000287852,  0.000277051
2017-03-21 12:23:55.277309, slv, 06a01afffe05902c(unknown)/1,  0.000225792,  0.000055793,  0.000281155,  0.000287852, -3927.219603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000287852,  0.000281155
2017-03-21 12:23:55.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225792,  0.000019211,  0.000281155,  0.000201297, -3927.219603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000201297,  0.000281155
2017-03-21 12:23:55.672720, slv, 06a01afffe05902c(unknown)/1,  0.000226243,  0.000019211,  0.000248381,  0.000201297, -3908.008603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000201297,  0.000248381
2017-03-21 12:23:55.933120, slv, 06a01afffe05902c(unknown)/1,  0.000226306,  0.000019211,  0.000270044,  0.000201297, -3908.008603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000201297,  0.000270044
2017-03-21 12:23:56.521416, slv, 06a01afffe05902c(unknown)/1,  0.000226306, -0.000057872,  0.000270044,  0.000135055, -3908.008603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000135055,  0.000270044
2017-03-21 12:23:56.613593, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000057872,  0.000214150,  0.000135055, -3965.880603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000135055,  0.000214150
2017-03-21 12:23:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000050931,  0.000214150,  0.000215363, -3965.880603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000215363,  0.000214150
2017-03-21 12:23:57.797478, slv, 06a01afffe05902c(unknown)/1,  0.000225619, -0.000050931,  0.000248222,  0.000215363, -4016.811603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000215363,  0.000248222
2017-03-21 12:23:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225619, -0.000014345,  0.000248222,  0.000207540, -4016.811603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000207540,  0.000248222
2017-03-21 12:23:58.852618, slv, 06a01afffe05902c(unknown)/1,  0.000225487, -0.000014345,  0.000197508,  0.000207540, -4031.156603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000207540,  0.000197508
2017-03-21 12:23:59.522446, slv, 06a01afffe05902c(unknown)/1,  0.000225487, -0.000014822,  0.000197508,  0.000213921, -4031.156603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000213921,  0.000197508
2017-03-21 12:24:00.368809, slv, 06a01afffe05902c(unknown)/1,  0.000225200, -0.000014822,  0.000209495,  0.000213921, -4045.978603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000213921,  0.000209495
2017-03-21 12:24:00.442818, slv, 06a01afffe05902c(unknown)/1,  0.000224959, -0.000014822,  0.000201747,  0.000213921, -4045.978603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000213921,  0.000201747
2017-03-21 12:24:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000224959,  0.000012511,  0.000201747,  0.000261547, -4045.978603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000261547,  0.000201747
2017-03-21 12:24:01.292502, slv, 06a01afffe05902c(unknown)/1,  0.000224729,  0.000012511,  0.000163675,  0.000261547, -4033.467603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000261547,  0.000163675
2017-03-21 12:24:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000224729,  0.000034169,  0.000163675,  0.000256480, -4033.467603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000256480,  0.000163675
2017-03-21 12:24:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224729,  0.000004897,  0.000163675,  0.000202773, -3999.298603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000202773,  0.000163675
2017-03-21 12:24:03.247733, slv, 06a01afffe05902c(unknown)/1,  0.000224460,  0.000004897,  0.000201974,  0.000202773, -3994.401603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000202773,  0.000201974
2017-03-21 12:24:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224460, -0.000009149,  0.000201974,  0.000228118, -3994.401603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000228118,  0.000201974
2017-03-21 12:24:04.344081, slv, 06a01afffe05902c(unknown)/1,  0.000224275, -0.000009149,  0.000217573,  0.000228118, -4003.550603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000228118,  0.000217573
2017-03-21 12:24:04.527641, slv, 06a01afffe05902c(unknown)/1,  0.000224275,  0.000037533,  0.000217573,  0.000295683, -4003.550603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000295683,  0.000217573
2017-03-21 12:24:04.561180, slv, 06a01afffe05902c(unknown)/1,  0.000224427,  0.000037533,  0.000194599,  0.000295683, -3966.017603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000295683,  0.000194599
2017-03-21 12:24:05.174837, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000037533,  0.000558578,  0.000295683, -3966.017603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000295683,  0.000558578
2017-03-21 12:24:05.176110, slv, 06a01afffe05902c(unknown)/1,  0.000227923,  0.000037533,  0.000203005,  0.000295683, -3966.017603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000295683,  0.000203005
2017-03-21 12:24:05.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227923,  0.000045345,  0.000203005,  0.000247205, -3966.017603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000247205,  0.000203005
2017-03-21 12:24:06.398532, slv, 06a01afffe05902c(unknown)/1,  0.000228170,  0.000045345,  0.000229145,  0.000247205, -3920.672603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000247205,  0.000229145
2017-03-21 12:24:06.521411, slv, 06a01afffe05902c(unknown)/1,  0.000228170, -0.000024197,  0.000229145,  0.000160493, -3920.672603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000160493,  0.000229145
2017-03-21 12:24:07.521547, slv, 06a01afffe05902c(unknown)/1,  0.000228170, -0.000006423,  0.000229145,  0.000283001, -3944.869603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000283001,  0.000229145
2017-03-21 12:24:07.861137, slv, 06a01afffe05902c(unknown)/1,  0.000228474, -0.000006423,  0.000231030,  0.000283001, -3951.292603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000283001,  0.000231030
2017-03-21 12:24:08.454582, slv, 06a01afffe05902c(unknown)/1,  0.000228789, -0.000006423,  0.000197428,  0.000283001, -3951.292603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000283001,  0.000197428
2017-03-21 12:24:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228789,  0.000033166,  0.000197428,  0.000240291, -3951.292603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000240291,  0.000197428
2017-03-21 12:24:09.483601, slv, 06a01afffe05902c(unknown)/1,  0.000229035,  0.000033166,  0.000257463,  0.000240291, -3918.126603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000240291,  0.000257463
2017-03-21 12:24:09.522416, slv, 06a01afffe05902c(unknown)/1,  0.000229035, -0.000001405,  0.000257463,  0.000214722, -3918.126603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000214722,  0.000257463
2017-03-21 12:24:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000229035,  0.000000610,  0.000257463,  0.000244568, -3919.531603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000244568,  0.000257463
2017-03-21 12:24:11.092193, slv, 06a01afffe05902c(unknown)/1,  0.000229284,  0.000000610,  0.000237648,  0.000244568, -3918.921603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000244568,  0.000237648
2017-03-21 12:24:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229284, -0.000016106,  0.000237648,  0.000181540, -3918.921603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000181540,  0.000237648
2017-03-21 12:24:12.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229284, -0.000055912,  0.000237648,  0.000165204, -3935.027603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000165204,  0.000237648
2017-03-21 12:24:13.000623, slv, 06a01afffe05902c(unknown)/1,  0.000229111, -0.000055912,  0.000225335,  0.000165204, -3990.939603516, D, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000165204,  0.000225335
2017-03-21 12:24:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229111, -0.000064431,  0.000225335,  0.000164328, -3990.939603516, S, 0.000229802, 1630, -0.000002421, 77737, -3777, 165,  0.000164328,  0.000225335
2017-03-21 12:24:14.522441, slv, 06a01afffe05902c(unknown)/1,  0.000229111, -0.000007564,  0.000225335,  0.000278766, -4055.370603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000278766,  0.000225335
2017-03-21 12:24:14.716194, slv, 06a01afffe05902c(unknown)/1,  0.000228913, -0.000007564,  0.000196374,  0.000278766, -4062.934603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000278766,  0.000196374
2017-03-21 12:24:15.486338, slv, 06a01afffe05902c(unknown)/1,  0.000228926, -0.000007564,  0.000165158,  0.000278766, -4062.934603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000278766,  0.000165158
2017-03-21 12:24:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228926,  0.000014888,  0.000165158,  0.000209047, -4062.934603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000209047,  0.000165158
2017-03-21 12:24:15.558493, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000014888,  0.000171289,  0.000209047, -4048.046603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000209047,  0.000171289
2017-03-21 12:24:16.133671, slv, 06a01afffe05902c(unknown)/1,  0.000228206,  0.000014888,  0.000232076,  0.000209047, -4048.046603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000209047,  0.000232076
2017-03-21 12:24:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228206, -0.000011472,  0.000232076,  0.000225140, -4048.046603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000225140,  0.000232076
2017-03-21 12:24:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228206,  0.000004452,  0.000232076,  0.000240176, -4059.518603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000240176,  0.000232076
2017-03-21 12:24:17.801627, slv, 06a01afffe05902c(unknown)/1,  0.000228214,  0.000004452,  0.000233530,  0.000240176, -4055.066603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000240176,  0.000233530
2017-03-21 12:24:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000228214, -0.000023151,  0.000233530,  0.000169942, -4055.066603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000169942,  0.000233530
2017-03-21 12:24:18.534845, slv, 06a01afffe05902c(unknown)/1,  0.000227746, -0.000023151,  0.000149391,  0.000169942, -4078.217603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000169942,  0.000149391
2017-03-21 12:24:18.871486, slv, 06a01afffe05902c(unknown)/1,  0.000227083, -0.000023151,  0.000251952,  0.000169942, -4078.217603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000169942,  0.000251952
2017-03-21 12:24:19.527554, slv, 06a01afffe05902c(unknown)/1,  0.000227083, -0.000056284,  0.000251952,  0.000172786, -4078.217603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000172786,  0.000251952
2017-03-21 12:24:19.827210, slv, 06a01afffe05902c(unknown)/1,  0.000226704, -0.000056284,  0.000216705,  0.000172786, -4134.501603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000172786,  0.000216705
2017-03-21 12:24:20.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226704, -0.000055329,  0.000216705,  0.000170342, -4134.501603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000170342,  0.000216705
2017-03-21 12:24:21.507551, slv, 06a01afffe05902c(unknown)/1,  0.000225824, -0.000055329,  0.000121642,  0.000170342, -4189.830603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000170342,  0.000121642
2017-03-21 12:24:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225824, -0.000003249,  0.000121642,  0.000275689, -4189.830603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000275689,  0.000121642
2017-03-21 12:24:22.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225824,  0.000016379,  0.000121642,  0.000208717, -4193.079603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000208717,  0.000121642
2017-03-21 12:24:22.805388, slv, 06a01afffe05902c(unknown)/1,  0.000224892,  0.000016379,  0.000163934,  0.000208717, -4176.700603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000208717,  0.000163934
2017-03-21 12:24:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224892, -0.000021410,  0.000163934,  0.000199178, -4176.700603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000199178,  0.000163934
2017-03-21 12:24:23.725704, slv, 06a01afffe05902c(unknown)/1,  0.000224185, -0.000021410,  0.000146848,  0.000199178, -4198.110603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000199178,  0.000146848
2017-03-21 12:24:24.522408, slv, 06a01afffe05902c(unknown)/1,  0.000224185, -0.000018543,  0.000146848,  0.000212812, -4198.110603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000212812,  0.000146848
2017-03-21 12:24:24.535622, slv, 06a01afffe05902c(unknown)/1,  0.000223342, -0.000018543,  0.000122063,  0.000212812, -4216.653603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000212812,  0.000122063
2017-03-21 12:24:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223342, -0.000007464,  0.000122063,  0.000219786, -4216.653603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000219786,  0.000122063
2017-03-21 12:24:26.228796, slv, 06a01afffe05902c(unknown)/1,  0.000222620, -0.000007464,  0.000153826,  0.000219786, -4224.117603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000219786,  0.000153826
2017-03-21 12:24:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222620, -0.000025305,  0.000153826,  0.000175566, -4224.117603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000175566,  0.000153826
2017-03-21 12:24:27.409351, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000025305,  0.000201948,  0.000175566, -4249.422603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000175566,  0.000201948
2017-03-21 12:24:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000029380,  0.000201948,  0.000210370, -4249.422603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000210370,  0.000201948
2017-03-21 12:24:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000015617,  0.000201948,  0.000202547, -4278.802603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000202547,  0.000201948
2017-03-21 12:24:28.899822, slv, 06a01afffe05902c(unknown)/1,  0.000221702, -0.000015617,  0.000212613,  0.000202547, -4294.419603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000202547,  0.000212613
2017-03-21 12:24:29.522403, slv, 06a01afffe05902c(unknown)/1,  0.000221702,  0.000002095,  0.000212613,  0.000245421, -4294.419603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000245421,  0.000212613
2017-03-21 12:24:29.776635, slv, 06a01afffe05902c(unknown)/1,  0.000221459,  0.000002095,  0.000164006,  0.000245421, -4292.324603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000245421,  0.000164006
2017-03-21 12:24:30.012204, slv, 06a01afffe05902c(unknown)/1,  0.000221258,  0.000002095,  0.000179620,  0.000245421, -4292.324603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000245421,  0.000179620
2017-03-21 12:24:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221258,  0.000014929,  0.000179620,  0.000227399, -4292.324603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000227399,  0.000179620
2017-03-21 12:24:31.018749, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000014929,  0.000142683,  0.000227399, -4277.395603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000227399,  0.000142683
2017-03-21 12:24:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220907, -0.000014917,  0.000142683,  0.000184933, -4277.395603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000184933,  0.000142683
2017-03-21 12:24:31.969495, slv, 06a01afffe05902c(unknown)/1,  0.000220218, -0.000014917,  0.000152224,  0.000184933, -4292.312603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000184933,  0.000152224
2017-03-21 12:24:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000220218, -0.000004895,  0.000152224,  0.000246403, -4292.312603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000246403,  0.000152224
2017-03-21 12:24:33.054714, slv, 06a01afffe05902c(unknown)/1,  0.000219899, -0.000004895,  0.000215720,  0.000246403, -4297.207603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000246403,  0.000215720
2017-03-21 12:24:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219899,  0.000023978,  0.000215720,  0.000241671, -4297.207603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000241671,  0.000215720
2017-03-21 12:24:34.016246, slv, 06a01afffe05902c(unknown)/1,  0.000219974,  0.000023978,  0.000195009,  0.000241671, -4273.229603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000241671,  0.000195009
2017-03-21 12:24:34.063173, slv, 06a01afffe05902c(unknown)/1,  0.000219941,  0.000023978,  0.000193006,  0.000241671, -4273.229603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000241671,  0.000193006
2017-03-21 12:24:34.522419, slv, 06a01afffe05902c(unknown)/1,  0.000219941,  0.000031351,  0.000193006,  0.000260871, -4273.229603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000260871,  0.000193006
2017-03-21 12:24:35.365296, slv, 06a01afffe05902c(unknown)/1,  0.000219788,  0.000031351,  0.000145109,  0.000260871, -4241.878603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000260871,  0.000145109
2017-03-21 12:24:35.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219788,  0.000040409,  0.000145109,  0.000259677, -4241.878603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000259677,  0.000145109
2017-03-21 12:24:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219788,  0.000021043,  0.000145109,  0.000221986, -4201.469603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000221986,  0.000145109
2017-03-21 12:24:36.939911, slv, 06a01afffe05902c(unknown)/1,  0.000219782,  0.000021043,  0.000249552,  0.000221986, -4180.426603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000221986,  0.000249552
2017-03-21 12:24:36.988396, slv, 06a01afffe05902c(unknown)/1,  0.000219806,  0.000021043,  0.000191874,  0.000221986, -4180.426603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000221986,  0.000191874
2017-03-21 12:24:37.512733, slv, 06a01afffe05902c(unknown)/1,  0.000219474,  0.000021043,  0.000158272,  0.000221986, -4180.426603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000221986,  0.000158272
2017-03-21 12:24:37.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219474,  0.000021434,  0.000158272,  0.000260144, -4180.426603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000260144,  0.000158272
2017-03-21 12:24:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219474,  0.000029158,  0.000158272,  0.000237121, -4158.992603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000237121,  0.000158272
2017-03-21 12:24:38.549706, slv, 06a01afffe05902c(unknown)/1,  0.000219053,  0.000029158,  0.000152766,  0.000237121, -4129.834603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000237121,  0.000152766
2017-03-21 12:24:39.191599, slv, 06a01afffe05902c(unknown)/1,  0.000218887,  0.000029158,  0.000206774,  0.000237121, -4129.834603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000237121,  0.000206774
2017-03-21 12:24:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000218887, -0.000009239,  0.000206774,  0.000182763, -4129.834603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000182763,  0.000206774
2017-03-21 12:24:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218887, -0.000007500,  0.000206774,  0.000240011, -4139.073603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000240011,  0.000206774
2017-03-21 12:24:40.744613, slv, 06a01afffe05902c(unknown)/1,  0.000218801, -0.000007500,  0.000169641,  0.000240011, -4146.573603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000240011,  0.000169641
2017-03-21 12:24:41.390225, slv, 06a01afffe05902c(unknown)/1,  0.000218538, -0.000007500,  0.000158297,  0.000240011, -4146.573603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000240011,  0.000158297
2017-03-21 12:24:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218538,  0.000013481,  0.000158297,  0.000224377, -4146.573603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000224377,  0.000158297
2017-03-21 12:24:41.940328, slv, 06a01afffe05902c(unknown)/1,  0.000218351,  0.000013481,  0.000203704,  0.000224377, -4133.092603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000224377,  0.000203704
2017-03-21 12:24:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218351, -0.000002638,  0.000203704,  0.000207236, -4133.092603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000207236,  0.000203704
2017-03-21 12:24:43.208813, slv, 06a01afffe05902c(unknown)/1,  0.000217979, -0.000002638,  0.000142849,  0.000207236, -4135.730603516, D, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000207236,  0.000142849
2017-03-21 12:24:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217979, -0.000017980,  0.000142849,  0.000193133, -4135.730603516, S, 0.000226067, 1580, -0.000003991, 34102, -3979, 44,  0.000193133,  0.000142849
2017-03-21 12:24:44.522392, slv, 06a01afffe05902c(unknown)/1,  0.000217979, -0.000023337,  0.000142849,  0.000196150, -4153.710603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000196150,  0.000142849
2017-03-21 12:24:44.624378, slv, 06a01afffe05902c(unknown)/1,  0.000217475, -0.000023337,  0.000196711,  0.000196150, -4177.047603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000196150,  0.000196711
2017-03-21 12:24:45.246609, slv, 06a01afffe05902c(unknown)/1,  0.000217134, -0.000023337,  0.000193661,  0.000196150, -4177.047603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000196150,  0.000193661
2017-03-21 12:24:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217134, -0.000013588,  0.000193661,  0.000211786, -4177.047603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000211786,  0.000193661
2017-03-21 12:24:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217134,  0.000030033,  0.000193661,  0.000282549, -4190.635603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000282549,  0.000193661
2017-03-21 12:24:47.089958, slv, 06a01afffe05902c(unknown)/1,  0.000217107,  0.000030033,  0.000189180,  0.000282549, -4160.602603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000282549,  0.000189180
2017-03-21 12:24:47.521552, slv, 06a01afffe05902c(unknown)/1,  0.000217107,  0.000066763,  0.000189180,  0.000285220, -4160.602603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000285220,  0.000189180
2017-03-21 12:24:48.173408, slv, 06a01afffe05902c(unknown)/1,  0.000217620,  0.000066763,  0.000242742,  0.000285220, -4093.839603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000285220,  0.000242742
2017-03-21 12:24:48.521598, slv, 06a01afffe05902c(unknown)/1,  0.000217620,  0.000076467,  0.000242742,  0.000302443, -4093.839603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000302443,  0.000242742
2017-03-21 12:24:49.522384, slv, 06a01afffe05902c(unknown)/1,  0.000217620,  0.000031105,  0.000242742,  0.000195008, -4017.372603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000195008,  0.000242742
2017-03-21 12:24:49.528557, slv, 06a01afffe05902c(unknown)/1,  0.000217645,  0.000031105,  0.000153859,  0.000195008, -3986.267603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000195008,  0.000153859
2017-03-21 12:24:49.708440, slv, 06a01afffe05902c(unknown)/1,  0.000217269,  0.000031105,  0.000230480,  0.000195008, -3986.267603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000195008,  0.000230480
2017-03-21 12:24:49.747238, slv, 06a01afffe05902c(unknown)/1,  0.000217212,  0.000031105,  0.000233881,  0.000195008, -3986.267603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000195008,  0.000233881
2017-03-21 12:24:50.521575, slv, 06a01afffe05902c(unknown)/1,  0.000217212,  0.000026216,  0.000233881,  0.000292257, -3986.267603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000292257,  0.000233881
2017-03-21 12:24:50.782928, slv, 06a01afffe05902c(unknown)/1,  0.000217518,  0.000026216,  0.000226086,  0.000292257, -3960.051603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000292257,  0.000226086
2017-03-21 12:24:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217518,  0.000037583,  0.000226086,  0.000217641, -3960.051603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000217641,  0.000226086
2017-03-21 12:24:52.260327, slv, 06a01afffe05902c(unknown)/1,  0.000217782,  0.000037583,  0.000201654,  0.000217641, -3922.468603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000217641,  0.000201654
2017-03-21 12:24:52.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217782,  0.000040207,  0.000201654,  0.000298075, -3922.468603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000298075,  0.000201654
2017-03-21 12:24:53.219298, slv, 06a01afffe05902c(unknown)/1,  0.000218061,  0.000040207,  0.000225189,  0.000298075, -3882.261603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000298075,  0.000225189
2017-03-21 12:24:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218061,  0.000059071,  0.000225189,  0.000255912, -3882.261603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000255912,  0.000225189
2017-03-21 12:24:54.522239, slv, 06a01afffe05902c(unknown)/1,  0.000218061, -0.000004389,  0.000225189,  0.000171433, -3823.190603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000171433,  0.000225189
2017-03-21 12:24:55.064894, slv, 06a01afffe05902c(unknown)/1,  0.000218480, -0.000004389,  0.000284872,  0.000171433, -3827.579603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000171433,  0.000284872
2017-03-21 12:24:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218480, -0.000021537,  0.000284872,  0.000222034, -3827.579603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000222034,  0.000284872
2017-03-21 12:24:56.235240, slv, 06a01afffe05902c(unknown)/1,  0.000218663, -0.000021537,  0.000242310,  0.000222034, -3849.116603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000222034,  0.000242310
2017-03-21 12:24:56.374558, slv, 06a01afffe05902c(unknown)/1,  0.000218866, -0.000021537,  0.000240234,  0.000222034, -3849.116603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000222034,  0.000240234
2017-03-21 12:24:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218866, -0.000002298,  0.000240234,  0.000210715, -3849.116603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000210715,  0.000240234
2017-03-21 12:24:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218866, -0.000020874,  0.000240234,  0.000185268, -3851.414603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000185268,  0.000240234
2017-03-21 12:24:57.710459, slv, 06a01afffe05902c(unknown)/1,  0.000218858, -0.000020874,  0.000225928,  0.000185268, -3872.288603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000185268,  0.000225928
2017-03-21 12:24:57.757374, slv, 06a01afffe05902c(unknown)/1,  0.000218547, -0.000020874,  0.000199464,  0.000185268, -3872.288603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000185268,  0.000199464
2017-03-21 12:24:58.132236, slv, 06a01afffe05902c(unknown)/1,  0.000218220, -0.000020874,  0.000220386,  0.000185268, -3872.288603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000185268,  0.000220386
2017-03-21 12:24:58.474521, slv, 06a01afffe05902c(unknown)/1,  0.000218022, -0.000020874,  0.000231153,  0.000185268, -3872.288603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000185268,  0.000231153
2017-03-21 12:24:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218022, -0.000037950,  0.000231153,  0.000175719, -3872.288603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000175719,  0.000231153
2017-03-21 12:24:59.471958, slv, 06a01afffe05902c(unknown)/1,  0.000217655, -0.000037950,  0.000186116,  0.000175719, -3910.238603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000175719,  0.000186116
2017-03-21 12:24:59.522411, slv, 06a01afffe05902c(unknown)/1,  0.000217655, -0.000013250,  0.000186116,  0.000233458, -3910.238603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000233458,  0.000186116
2017-03-21 12:25:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217655, -0.000011140,  0.000186116,  0.000179573, -3923.488603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000179573,  0.000186116
2017-03-21 12:25:00.931804, slv, 06a01afffe05902c(unknown)/1,  0.000217099, -0.000011140,  0.000186786,  0.000179573, -3934.628603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000179573,  0.000186786
2017-03-21 12:25:01.522177, slv, 06a01afffe05902c(unknown)/1,  0.000217099,  0.000321009,  0.000186786,  0.000897200, -3934.628603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000897200,  0.000186786
2017-03-21 12:25:02.235476, slv, 06a01afffe05902c(unknown)/1,  0.000219506,  0.000321009,  0.000220958,  0.000897200, -3613.619603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000897200,  0.000220958
2017-03-21 12:25:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000219506,  0.000357629,  0.000220958,  0.000254664, -3613.619603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000254664,  0.000220958
2017-03-21 12:25:03.279745, slv, 06a01afffe05902c(unknown)/1,  0.000222571,  0.000357629,  0.000289950,  0.000254664, -3255.990603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000254664,  0.000289950
2017-03-21 12:25:03.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222571, -0.000003018,  0.000289950,  0.000181376, -3255.990603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000181376,  0.000289950
2017-03-21 12:25:04.041524, slv, 06a01afffe05902c(unknown)/1,  0.000223090, -0.000003018,  0.000297138,  0.000181376, -3259.008603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000181376,  0.000297138
2017-03-21 12:25:04.522225, slv, 06a01afffe05902c(unknown)/1,  0.000223090, -0.000063059,  0.000297138,  0.000138166, -3259.008603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000138166,  0.000297138
2017-03-21 12:25:04.920323, slv, 06a01afffe05902c(unknown)/1,  0.000225973, -0.000063059,  0.001013685,  0.000138166, -3322.067603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000138166,  0.001013685
2017-03-21 12:25:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225973, -0.000056371,  0.001013685,  0.000198154, -3322.067603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000198154,  0.001013685
2017-03-21 12:25:06.012391, slv, 06a01afffe05902c(unknown)/1,  0.000229093, -0.000056371,  0.000352584,  0.000198154, -3378.438603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000198154,  0.000352584
2017-03-21 12:25:06.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229093, -0.000056253,  0.000352584,  0.000144405, -3378.438603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000144405,  0.000352584
2017-03-21 12:25:07.298227, slv, 06a01afffe05902c(unknown)/1,  0.000229226, -0.000056253,  0.000255194,  0.000144405, -3434.691603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000144405,  0.000255194
2017-03-21 12:25:07.521396, slv, 06a01afffe05902c(unknown)/1,  0.000229226, -0.000093824,  0.000255194,  0.000126266, -3434.691603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000126266,  0.000255194
2017-03-21 12:25:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000229226, -0.000071996,  0.000255194,  0.000188193, -3528.515603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000188193,  0.000255194
2017-03-21 12:25:09.213067, slv, 06a01afffe05902c(unknown)/1,  0.000229075, -0.000071996,  0.000290361,  0.000188193, -3600.511603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000188193,  0.000290361
2017-03-21 12:25:09.522315, slv, 06a01afffe05902c(unknown)/1,  0.000229075, -0.000044024,  0.000290361,  0.000182059, -3600.511603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000182059,  0.000290361
2017-03-21 12:25:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000229075, -0.000037571,  0.000290361,  0.000200949, -3644.535603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000200949,  0.000290361
2017-03-21 12:25:10.947461, slv, 06a01afffe05902c(unknown)/1,  0.000229172, -0.000037571,  0.000261566,  0.000200949, -3682.106603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000200949,  0.000261566
2017-03-21 12:25:11.521418, slv, 06a01afffe05902c(unknown)/1,  0.000229172, -0.000077461,  0.000261566,  0.000102376, -3682.106603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000102376,  0.000261566
2017-03-21 12:25:11.786342, slv, 06a01afffe05902c(unknown)/1,  0.000228778, -0.000077461,  0.000250900,  0.000102376, -3759.567603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000102376,  0.000250900
2017-03-21 12:25:12.346580, slv, 06a01afffe05902c(unknown)/1,  0.000227926, -0.000077461,  0.000241272,  0.000102376, -3759.567603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000102376,  0.000241272
2017-03-21 12:25:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227926, -0.000086104,  0.000241272,  0.000182514, -3759.567603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000182514,  0.000241272
2017-03-21 12:25:12.630981, slv, 06a01afffe05902c(unknown)/1,  0.000227365, -0.000086104,  0.000242034,  0.000182514, -3845.671603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000182514,  0.000242034
2017-03-21 12:25:12.738069, slv, 06a01afffe05902c(unknown)/1,  0.000227119, -0.000086104,  0.000239465,  0.000182514, -3845.671603516, D, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000182514,  0.000239465
2017-03-21 12:25:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227119, -0.000017420,  0.000239465,  0.000237692, -3845.671603516, S, 0.000222597, 3701, -0.000003278, 23362, -4184, 78,  0.000237692,  0.000239465
2017-03-21 12:25:14.522693, slv, 06a01afffe05902c(unknown)/1,  0.000227119,  0.000027120,  0.000239465,  0.000270788, -3863.091603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000270788,  0.000239465
2017-03-21 12:25:14.713744, slv, 06a01afffe05902c(unknown)/1,  0.000227267,  0.000027120,  0.000253658,  0.000270788, -3835.971603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000270788,  0.000253658
2017-03-21 12:25:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227267,  0.000016474,  0.000253658,  0.000216547, -3835.971603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000216547,  0.000253658
2017-03-21 12:25:15.620174, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000016474,  0.000253066,  0.000216547, -3819.497603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000216547,  0.000253066
2017-03-21 12:25:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000227599, -0.000010629,  0.000253066,  0.000217060, -3819.497603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000217060,  0.000253066
2017-03-21 12:25:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227599, -0.000023699,  0.000253066,  0.000190738, -3830.126603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000190738,  0.000253066
2017-03-21 12:25:17.570401, slv, 06a01afffe05902c(unknown)/1,  0.000227262, -0.000023699,  0.000163662,  0.000190738, -3853.825603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000190738,  0.000163662
2017-03-21 12:25:18.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227262, -0.000023296,  0.000163662,  0.000217529, -3853.825603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000217529,  0.000163662
2017-03-21 12:25:18.629187, slv, 06a01afffe05902c(unknown)/1,  0.000226764, -0.000023296,  0.000209565,  0.000217529, -3877.121603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000217529,  0.000209565
2017-03-21 12:25:18.891008, slv, 06a01afffe05902c(unknown)/1,  0.000226837, -0.000023296,  0.000281050,  0.000217529, -3877.121603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000217529,  0.000281050
2017-03-21 12:25:19.020899, slv, 06a01afffe05902c(unknown)/1,  0.000227005, -0.000023296,  0.000234139,  0.000217529, -3877.121603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000217529,  0.000234139
2017-03-21 12:25:19.522433, slv, 06a01afffe05902c(unknown)/1,  0.000227005, -0.000011330,  0.000234139,  0.000214076, -3877.121603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000214076,  0.000234139
2017-03-21 12:25:20.118391, slv, 06a01afffe05902c(unknown)/1,  0.000227141, -0.000011330,  0.000277061,  0.000214076, -3888.451603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000214076,  0.000277061
2017-03-21 12:25:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227141, -0.000019355,  0.000277061,  0.000201359, -3888.451603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000201359,  0.000277061
2017-03-21 12:25:21.415631, slv, 06a01afffe05902c(unknown)/1,  0.000226940, -0.000019355,  0.000164737,  0.000201359, -3907.806603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000201359,  0.000164737
2017-03-21 12:25:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226940, -0.000047180,  0.000164737,  0.000158361, -3907.806603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000158361,  0.000164737
2017-03-21 12:25:22.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226940, -0.000025381,  0.000164737,  0.000244756, -3954.986603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000244756,  0.000164737
2017-03-21 12:25:23.022893, slv, 06a01afffe05902c(unknown)/1,  0.000226798, -0.000025381,  0.000260656,  0.000244756, -3980.367603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000244756,  0.000260656
2017-03-21 12:25:23.078993, slv, 06a01afffe05902c(unknown)/1,  0.000227126, -0.000025381,  0.000240886,  0.000244756, -3980.367603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000244756,  0.000240886
2017-03-21 12:25:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227126, -0.000007941,  0.000240886,  0.000193427, -3980.367603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000193427,  0.000240886
2017-03-21 12:25:24.221831, slv, 06a01afffe05902c(unknown)/1,  0.000227186, -0.000007941,  0.000244793,  0.000193427, -3988.308603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000193427,  0.000244793
2017-03-21 12:25:24.522258, slv, 06a01afffe05902c(unknown)/1,  0.000227186, -0.000045486,  0.000244793,  0.000169912, -3988.308603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000169912,  0.000244793
2017-03-21 12:25:24.999046, slv, 06a01afffe05902c(unknown)/1,  0.000226854, -0.000045486,  0.000215618,  0.000169912, -4033.794603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000169912,  0.000215618
2017-03-21 12:25:25.194452, slv, 06a01afffe05902c(unknown)/1,  0.000226397, -0.000045486,  0.000234862,  0.000169912, -4033.794603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000169912,  0.000234862
2017-03-21 12:25:25.521435, slv, 06a01afffe05902c(unknown)/1,  0.000226397, -0.000050892,  0.000234862,  0.000181886, -4033.794603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000181886,  0.000234862
2017-03-21 12:25:25.672989, slv, 06a01afffe05902c(unknown)/1,  0.000226139, -0.000050892,  0.000252825,  0.000181886, -4084.686603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000181886,  0.000252825
2017-03-21 12:25:26.497188, slv, 06a01afffe05902c(unknown)/1,  0.000225867, -0.000050892,  0.000218340,  0.000181886, -4084.686603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000181886,  0.000218340
2017-03-21 12:25:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225867, -0.000034109,  0.000218340,  0.000202158, -4084.686603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000202158,  0.000218340
2017-03-21 12:25:27.067080, slv, 06a01afffe05902c(unknown)/1,  0.000225577, -0.000034109,  0.000226912,  0.000202158, -4118.795603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000202158,  0.000226912
2017-03-21 12:25:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225577, -0.000019535,  0.000226912,  0.000210214, -4118.795603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000210214,  0.000226912
2017-03-21 12:25:27.887809, slv, 06a01afffe05902c(unknown)/1,  0.000225400, -0.000019535,  0.000217777,  0.000210214, -4138.330603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000210214,  0.000217777
2017-03-21 12:25:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225400,  0.000005475,  0.000217777,  0.000251712, -4138.330603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000251712,  0.000217777
2017-03-21 12:25:29.522382, slv, 06a01afffe05902c(unknown)/1,  0.000225400, -0.000001126,  0.000217777,  0.000196835, -4132.855603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000196835,  0.000217777
2017-03-21 12:25:29.709210, slv, 06a01afffe05902c(unknown)/1,  0.000225131, -0.000001126,  0.000207966,  0.000196835, -4133.981603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000196835,  0.000207966
2017-03-21 12:25:29.738724, slv, 06a01afffe05902c(unknown)/1,  0.000224579, -0.000001126,  0.000157642,  0.000196835, -4133.981603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000196835,  0.000157642
2017-03-21 12:25:29.863002, slv, 06a01afffe05902c(unknown)/1,  0.000224120, -0.000001126,  0.000229416,  0.000196835, -4133.981603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000196835,  0.000229416
2017-03-21 12:25:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224120, -0.000033891,  0.000229416,  0.000184902, -4133.981603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000184902,  0.000229416
2017-03-21 12:25:30.728584, slv, 06a01afffe05902c(unknown)/1,  0.000223821, -0.000033891,  0.000208904,  0.000184902, -4167.872603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000184902,  0.000208904
2017-03-21 12:25:31.519870, slv, 06a01afffe05902c(unknown)/1,  0.000223232, -0.000033891,  0.000165837,  0.000184902, -4167.872603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000184902,  0.000165837
2017-03-21 12:25:31.521380, slv, 06a01afffe05902c(unknown)/1,  0.000223232, -0.000034525,  0.000165837,  0.000193400, -4167.872603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000193400,  0.000165837
2017-03-21 12:25:32.521543, slv, 06a01afffe05902c(unknown)/1,  0.000223232, -0.000005908,  0.000165837,  0.000241249, -4202.397603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000241249,  0.000165837
2017-03-21 12:25:32.521658, slv, 06a01afffe05902c(unknown)/1,  0.000222544, -0.000005908,  0.000124940,  0.000241249, -4208.305603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000241249,  0.000124940
2017-03-21 12:25:33.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222544,  0.000031761,  0.000124940,  0.000268050, -4208.305603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000268050,  0.000124940
2017-03-21 12:25:34.480001, slv, 06a01afffe05902c(unknown)/1,  0.000222198,  0.000031761,  0.000167269,  0.000268050, -4176.544603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000268050,  0.000167269
2017-03-21 12:25:34.522321, slv, 06a01afffe05902c(unknown)/1,  0.000222198,  0.000006070,  0.000167269,  0.000188831, -4176.544603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000188831,  0.000167269
2017-03-21 12:25:34.556995, slv, 06a01afffe05902c(unknown)/1,  0.000221769,  0.000006070,  0.000154788,  0.000188831, -4170.474603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000188831,  0.000154788
2017-03-21 12:25:35.473710, slv, 06a01afffe05902c(unknown)/1,  0.000220878,  0.000006070,  0.000126501,  0.000188831, -4170.474603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000188831,  0.000126501
2017-03-21 12:25:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220878, -0.000010846,  0.000126501,  0.000232553, -4170.474603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000232553,  0.000126501
2017-03-21 12:25:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220878,  0.000005074,  0.000126501,  0.000219351, -4181.320603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000219351,  0.000126501
2017-03-21 12:25:37.166294, slv, 06a01afffe05902c(unknown)/1,  0.000220351,  0.000005074,  0.000214024,  0.000219351, -4176.246603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000219351,  0.000214024
2017-03-21 12:25:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220351,  0.000011431,  0.000214024,  0.000244739, -4176.246603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000244739,  0.000214024
2017-03-21 12:25:38.082136, slv, 06a01afffe05902c(unknown)/1,  0.000220452,  0.000011431,  0.000229032,  0.000244739, -4164.815603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000244739,  0.000229032
2017-03-21 12:25:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220452, -0.000001766,  0.000229032,  0.000192532, -4164.815603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000192532,  0.000229032
2017-03-21 12:25:39.526761, slv, 06a01afffe05902c(unknown)/1,  0.000220452, -0.000023017,  0.000229032,  0.000202338, -4166.581603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000202338,  0.000229032
2017-03-21 12:25:39.558859, slv, 06a01afffe05902c(unknown)/1,  0.000220517, -0.000023017,  0.000222413,  0.000202338, -4189.598603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000202338,  0.000222413
2017-03-21 12:25:40.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220517, -0.000027725,  0.000222413,  0.000183181, -4189.598603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000183181,  0.000222413
2017-03-21 12:25:41.521645, slv, 06a01afffe05902c(unknown)/1,  0.000220517,  0.000044778,  0.000222413,  0.000347410, -4217.323603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000347410,  0.000222413
2017-03-21 12:25:41.535477, slv, 06a01afffe05902c(unknown)/1,  0.000220721,  0.000044778,  0.000162243,  0.000347410, -4172.545603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000347410,  0.000162243
2017-03-21 12:25:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000220721,  0.000086341,  0.000162243,  0.000266512, -4172.545603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000266512,  0.000162243
2017-03-21 12:25:42.558223, slv, 06a01afffe05902c(unknown)/1,  0.000221022,  0.000086341,  0.000183766,  0.000266512, -4086.204603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000266512,  0.000183766
2017-03-21 12:25:43.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221022,  0.000003250,  0.000183766,  0.000181731, -4086.204603516, S, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000181731,  0.000183766
2017-03-21 12:25:44.010431, slv, 06a01afffe05902c(unknown)/1,  0.000220832,  0.000003250,  0.000203402,  0.000181731, -4082.954603516, D, 0.000221230, 4755, 0.000009687, 100393, -3786, 264,  0.000181731,  0.000203402
2017-03-21 12:25:44.522387, slv, 06a01afffe05902c(unknown)/1,  0.000220832, -0.000032653,  0.000203402,  0.000194816, -4082.954603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000194816,  0.000203402
2017-03-21 12:25:44.893486, slv, 06a01afffe05902c(unknown)/1,  0.000220419, -0.000032653,  0.000197650,  0.000194816, -4115.607603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000194816,  0.000197650
2017-03-21 12:25:45.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220419, -0.000018087,  0.000197650,  0.000210260, -4115.607603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000210260,  0.000197650
2017-03-21 12:25:45.866373, slv, 06a01afffe05902c(unknown)/1,  0.000220099, -0.000018087,  0.000197030,  0.000210260, -4133.694603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000210260,  0.000197030
2017-03-21 12:25:46.377334, slv, 06a01afffe05902c(unknown)/1,  0.000219912, -0.000018087,  0.000214981,  0.000210260, -4133.694603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000210260,  0.000214981
2017-03-21 12:25:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219912,  0.000008659,  0.000214981,  0.000247389, -4133.694603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000247389,  0.000214981
2017-03-21 12:25:47.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219912,  0.000027480,  0.000214981,  0.000247396, -4125.035603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000247396,  0.000214981
2017-03-21 12:25:47.521821, slv, 06a01afffe05902c(unknown)/1,  0.000219707,  0.000027480,  0.000154476,  0.000247396, -4097.555603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000247396,  0.000154476
2017-03-21 12:25:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219707,  0.000025624,  0.000154476,  0.000243472, -4097.555603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000243472,  0.000154476
2017-03-21 12:25:48.624633, slv, 06a01afffe05902c(unknown)/1,  0.000219584,  0.000025624,  0.000202015,  0.000243472, -4071.931603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000243472,  0.000202015
2017-03-21 12:25:49.522434, slv, 06a01afffe05902c(unknown)/1,  0.000219584,  0.000032158,  0.000202015,  0.000260136, -4071.931603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000260136,  0.000202015
2017-03-21 12:25:50.232718, slv, 06a01afffe05902c(unknown)/1,  0.000219751,  0.000032158,  0.000215588,  0.000260136, -4039.773603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000260136,  0.000215588
2017-03-21 12:25:50.521537, slv, 06a01afffe05902c(unknown)/1,  0.000219751,  0.000055456,  0.000215588,  0.000290111, -4039.773603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000290111,  0.000215588
2017-03-21 12:25:50.674448, slv, 06a01afffe05902c(unknown)/1,  0.000220131,  0.000055456,  0.000210444,  0.000290111, -3984.317603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000290111,  0.000210444
2017-03-21 12:25:51.384204, slv, 06a01afffe05902c(unknown)/1,  0.000220543,  0.000055456,  0.000195231,  0.000290111, -3984.317603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000290111,  0.000195231
2017-03-21 12:25:51.521411, slv, 06a01afffe05902c(unknown)/1,  0.000220543, -0.000000001,  0.000195231,  0.000150181, -3984.317603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000150181,  0.000195231
2017-03-21 12:25:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220543, -0.000045814,  0.000195231,  0.000199276, -3984.318603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000199276,  0.000195231
2017-03-21 12:25:53.048239, slv, 06a01afffe05902c(unknown)/1,  0.000220535, -0.000045814,  0.000195500,  0.000199276, -4030.132603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000199276,  0.000195500
2017-03-21 12:25:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220535, -0.000025923,  0.000195500,  0.000189954, -4030.132603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000189954,  0.000195500
2017-03-21 12:25:54.522544, slv, 06a01afffe05902c(unknown)/1,  0.000220535, -0.000021932,  0.000195500,  0.000207250, -4056.055603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000207250,  0.000195500
2017-03-21 12:25:54.632593, slv, 06a01afffe05902c(unknown)/1,  0.000220276, -0.000021932,  0.000213826,  0.000207250, -4077.987603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000207250,  0.000213826
2017-03-21 12:25:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220276,  0.000003140,  0.000213826,  0.000239840, -4077.987603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000239840,  0.000213826
2017-03-21 12:25:56.119644, slv, 06a01afffe05902c(unknown)/1,  0.000220405,  0.000003140,  0.000253271,  0.000239840, -4074.847603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000239840,  0.000253271
2017-03-21 12:25:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220405, -0.000004396,  0.000253271,  0.000192049, -4074.847603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000192049,  0.000253271
2017-03-21 12:25:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220405,  0.000009205,  0.000253271,  0.000267171, -4079.243603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000267171,  0.000253271
2017-03-21 12:25:57.978810, slv, 06a01afffe05902c(unknown)/1,  0.000220725,  0.000009205,  0.000203156,  0.000267171, -4070.038603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000267171,  0.000203156
2017-03-21 12:25:58.041522, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000009205,  0.000186676,  0.000267171, -4070.038603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000267171,  0.000186676
2017-03-21 12:25:58.352446, slv, 06a01afffe05902c(unknown)/1,  0.000220921,  0.000009205,  0.000171382,  0.000267171, -4070.038603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000267171,  0.000171382
2017-03-21 12:25:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220921,  0.000033886,  0.000171382,  0.000241927, -4070.038603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000241927,  0.000171382
2017-03-21 12:25:58.781606, slv, 06a01afffe05902c(unknown)/1,  0.000220927,  0.000033886,  0.000204647,  0.000241927, -4036.152603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000241927,  0.000204647
2017-03-21 12:25:59.522371, slv, 06a01afffe05902c(unknown)/1,  0.000220927,  0.000008560,  0.000204647,  0.000217041, -4036.152603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000217041,  0.000204647
2017-03-21 12:25:59.664749, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000008560,  0.000209545,  0.000217041, -4027.592603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000217041,  0.000209545
2017-03-21 12:25:59.797115, slv, 06a01afffe05902c(unknown)/1,  0.000220778,  0.000008560,  0.000212217,  0.000217041, -4027.592603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000217041,  0.000212217
2017-03-21 12:26:00.255654, slv, 06a01afffe05902c(unknown)/1,  0.000220650,  0.000008560,  0.000204145,  0.000217041, -4027.592603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000217041,  0.000204145
2017-03-21 12:26:00.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220650,  0.000009585,  0.000204145,  0.000243706, -4027.592603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000243706,  0.000204145
2017-03-21 12:26:01.262817, slv, 06a01afffe05902c(unknown)/1,  0.000220603,  0.000009585,  0.000205712,  0.000243706, -4018.007603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000243706,  0.000205712
2017-03-21 12:26:01.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220603, -0.000007477,  0.000205712,  0.000182593, -4018.007603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000182593,  0.000205712
2017-03-21 12:26:02.260627, slv, 06a01afffe05902c(unknown)/1,  0.000220508, -0.000007477,  0.000226086,  0.000182593, -4025.484603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000182593,  0.000226086
2017-03-21 12:26:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220508, -0.000010090,  0.000226086,  0.000238339, -4025.484603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000238339,  0.000226086
2017-03-21 12:26:03.510131, slv, 06a01afffe05902c(unknown)/1,  0.000220132, -0.000010090,  0.000138857,  0.000238339, -4035.574603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000238339,  0.000138857
2017-03-21 12:26:03.518995, slv, 06a01afffe05902c(unknown)/1,  0.000219658, -0.000010090,  0.000143583,  0.000238339, -4035.574603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000238339,  0.000143583
2017-03-21 12:26:03.521373, slv, 06a01afffe05902c(unknown)/1,  0.000219658, -0.000004628,  0.000143583,  0.000192571, -4035.574603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000192571,  0.000143583
2017-03-21 12:26:04.474995, slv, 06a01afffe05902c(unknown)/1,  0.000219260, -0.000004628,  0.000202219,  0.000192571, -4040.202603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000192571,  0.000202219
2017-03-21 12:26:04.522322, slv, 06a01afffe05902c(unknown)/1,  0.000219260,  0.000017570,  0.000202219,  0.000281486, -4040.202603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000281486,  0.000202219
2017-03-21 12:26:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219260,  0.000024215,  0.000202219,  0.000205464, -4022.632603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000205464,  0.000202219
2017-03-21 12:26:05.801565, slv, 06a01afffe05902c(unknown)/1,  0.000219075,  0.000024215,  0.000229447,  0.000205464, -3998.417603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000205464,  0.000229447
2017-03-21 12:26:06.521599, slv, 06a01afffe05902c(unknown)/1,  0.000219075,  0.000046928,  0.000229447,  0.000326727, -3998.417603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000326727,  0.000229447
2017-03-21 12:26:06.727020, slv, 06a01afffe05902c(unknown)/1,  0.000219445,  0.000046928,  0.000209414,  0.000326727, -3951.489603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000326727,  0.000209414
2017-03-21 12:26:07.375223, slv, 06a01afffe05902c(unknown)/1,  0.000220174,  0.000046928,  0.000201639,  0.000326727, -3951.489603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000326727,  0.000201639
2017-03-21 12:26:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000220174,  0.000059230,  0.000201639,  0.000230983, -3951.489603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000230983,  0.000201639
2017-03-21 12:26:07.617302, slv, 06a01afffe05902c(unknown)/1,  0.000220452,  0.000059230,  0.000192608,  0.000230983, -3892.259603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000230983,  0.000192608
2017-03-21 12:26:08.019468, slv, 06a01afffe05902c(unknown)/1,  0.000220413,  0.000059230,  0.000217223,  0.000230983, -3892.259603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000230983,  0.000217223
2017-03-21 12:26:08.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220413, -0.000015431,  0.000217223,  0.000178743, -3892.259603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000178743,  0.000217223
2017-03-21 12:26:08.644169, slv, 06a01afffe05902c(unknown)/1,  0.000220144, -0.000015431,  0.000185793,  0.000178743, -3907.690603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000178743,  0.000185793
2017-03-21 12:26:09.522338, slv, 06a01afffe05902c(unknown)/1,  0.000220144, -0.000043620,  0.000185793,  0.000174573, -3907.690603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000174573,  0.000185793
2017-03-21 12:26:09.909109, slv, 06a01afffe05902c(unknown)/1,  0.000220201, -0.000043620,  0.000356052,  0.000174573, -3951.310603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000174573,  0.000356052
2017-03-21 12:26:10.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220201, -0.000008539,  0.000356052,  0.000248693, -3951.310603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000248693,  0.000356052
2017-03-21 12:26:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220201,  0.000003803,  0.000356052,  0.000199315, -3959.849603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000199315,  0.000356052
2017-03-21 12:26:11.763162, slv, 06a01afffe05902c(unknown)/1,  0.000220557,  0.000003803,  0.000241907,  0.000199315, -3956.046603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000199315,  0.000241907
2017-03-21 12:26:12.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220557, -0.000036341,  0.000241907,  0.000168760, -3956.046603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000168760,  0.000241907
2017-03-21 12:26:13.270809, slv, 06a01afffe05902c(unknown)/1,  0.000220255, -0.000036341,  0.000194872,  0.000168760, -3992.387603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000168760,  0.000194872
2017-03-21 12:26:13.508214, slv, 06a01afffe05902c(unknown)/1,  0.000219512, -0.000036341,  0.000158363,  0.000168760, -3992.387603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000168760,  0.000158363
2017-03-21 12:26:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000219512, -0.000024661,  0.000158363,  0.000221986, -3992.387603516, S, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000221986,  0.000158363
2017-03-21 12:26:13.873185, slv, 06a01afffe05902c(unknown)/1,  0.000219244, -0.000024661,  0.000260456,  0.000221986, -4017.048603516, D, 0.000224573, 2610, -0.000007329, 29215, -4065, 134,  0.000221986,  0.000260456
2017-03-21 12:26:14.522376, slv, 06a01afffe05902c(unknown)/1,  0.000219244,  0.000021667,  0.000260456,  0.000260104, -4017.048603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000260104,  0.000260456
2017-03-21 12:26:14.525114, slv, 06a01afffe05902c(unknown)/1,  0.000219328,  0.000021667,  0.000155859,  0.000260104, -3995.381603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000260104,  0.000155859
2017-03-21 12:26:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219328,  0.000008743,  0.000155859,  0.000195954, -3995.381603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000195954,  0.000155859
2017-03-21 12:26:15.865296, slv, 06a01afffe05902c(unknown)/1,  0.000219199,  0.000008743,  0.000232288,  0.000195954, -3986.638603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000195954,  0.000232288
2017-03-21 12:26:16.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000010211,  0.000232288,  0.000222152, -3986.638603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000222152,  0.000232288
2017-03-21 12:26:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219199,  0.000009039,  0.000232288,  0.000234326, -3996.849603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000234326,  0.000232288
2017-03-21 12:26:17.838008, slv, 06a01afffe05902c(unknown)/1,  0.000219265,  0.000009039,  0.000231079,  0.000234326, -3987.810603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000234326,  0.000231079
2017-03-21 12:26:18.521552, slv, 06a01afffe05902c(unknown)/1,  0.000219265,  0.000015264,  0.000231079,  0.000234667, -3987.810603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000234667,  0.000231079
2017-03-21 12:26:18.931736, slv, 06a01afffe05902c(unknown)/1,  0.000219447,  0.000015264,  0.000223578,  0.000234667, -3972.546603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000234667,  0.000223578
2017-03-21 12:26:18.981307, slv, 06a01afffe05902c(unknown)/1,  0.000219726,  0.000015264,  0.000256258,  0.000234667, -3972.546603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000234667,  0.000256258
2017-03-21 12:26:19.522278, slv, 06a01afffe05902c(unknown)/1,  0.000219726,  0.000004853,  0.000256258,  0.000214030, -3972.546603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000214030,  0.000256258
2017-03-21 12:26:20.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219726, -0.000043120,  0.000256258,  0.000139181, -3967.693603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000139181,  0.000256258
2017-03-21 12:26:20.618014, slv, 06a01afffe05902c(unknown)/1,  0.000219447, -0.000043120,  0.000177332,  0.000139181, -4010.813603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000139181,  0.000177332
2017-03-21 12:26:21.296025, slv, 06a01afffe05902c(unknown)/1,  0.000218683, -0.000043120,  0.000226458,  0.000139181, -4010.813603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000139181,  0.000226458
2017-03-21 12:26:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218683, -0.000042389,  0.000226458,  0.000214448, -4010.813603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000214448,  0.000226458
2017-03-21 12:26:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000218683,  0.000038746,  0.000226458,  0.000300409, -4053.202603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000300409,  0.000226458
2017-03-21 12:26:22.832221, slv, 06a01afffe05902c(unknown)/1,  0.000218642,  0.000038746,  0.000198185,  0.000300409, -4014.456603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000300409,  0.000198185
2017-03-21 12:26:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218642,  0.000022526,  0.000198185,  0.000181968, -4014.456603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000181968,  0.000198185
2017-03-21 12:26:24.328112, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000022526,  0.000198893,  0.000181968, -3991.930603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000181968,  0.000198893
2017-03-21 12:26:24.522287, slv, 06a01afffe05902c(unknown)/1,  0.000218661, -0.000053846,  0.000198893,  0.000147642, -3991.930603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000147642,  0.000198893
2017-03-21 12:26:25.068655, slv, 06a01afffe05902c(unknown)/1,  0.000218345, -0.000053846,  0.000265208,  0.000147642, -4045.776603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000147642,  0.000265208
2017-03-21 12:26:25.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218345, -0.000029532,  0.000265208,  0.000230299, -4045.776603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000230299,  0.000265208
2017-03-21 12:26:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218345, -0.000020686,  0.000265208,  0.000165019, -4075.308603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000165019,  0.000265208
2017-03-21 12:26:26.915838, slv, 06a01afffe05902c(unknown)/1,  0.000218188, -0.000020686,  0.000255320,  0.000165019, -4095.994603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000165019,  0.000255320
2017-03-21 12:26:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218188, -0.000027914,  0.000255320,  0.000215686, -4095.994603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000215686,  0.000255320
2017-03-21 12:26:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218188, -0.000013357,  0.000255320,  0.000193976, -4123.908603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000193976,  0.000255320
2017-03-21 12:26:28.840408, slv, 06a01afffe05902c(unknown)/1,  0.000217935, -0.000013357,  0.000193545,  0.000193976, -4137.265603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000193976,  0.000193545
2017-03-21 12:26:29.522626, slv, 06a01afffe05902c(unknown)/1,  0.000217935,  0.000034892,  0.000193545,  0.000311932, -4137.265603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000311932,  0.000193545
2017-03-21 12:26:30.464049, slv, 06a01afffe05902c(unknown)/1,  0.000218048,  0.000034892,  0.000201195,  0.000311932, -4102.373603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000311932,  0.000201195
2017-03-21 12:26:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218048,  0.000055224,  0.000201195,  0.000234500, -4102.373603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000234500,  0.000201195
2017-03-21 12:26:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218048,  0.000010786,  0.000201195,  0.000223168, -4047.149603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000223168,  0.000201195
2017-03-21 12:26:32.443246, slv, 06a01afffe05902c(unknown)/1,  0.000218254,  0.000010786,  0.000188642,  0.000223168, -4036.363603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000223168,  0.000188642
2017-03-21 12:26:32.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218254,  0.000004291,  0.000188642,  0.000221716, -4036.363603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000221716,  0.000188642
2017-03-21 12:26:32.826380, slv, 06a01afffe05902c(unknown)/1,  0.000218249,  0.000004291,  0.000238210,  0.000221716, -4032.072603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000221716,  0.000238210
2017-03-21 12:26:33.456945, slv, 06a01afffe05902c(unknown)/1,  0.000218273,  0.000004291,  0.000197386,  0.000221716, -4032.072603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000221716,  0.000197386
2017-03-21 12:26:33.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218273,  0.000001752,  0.000197386,  0.000218316, -4032.072603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000218316,  0.000197386
2017-03-21 12:26:34.433825, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000001752,  0.000198435,  0.000218316, -4030.320603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000218316,  0.000198435
2017-03-21 12:26:34.522368, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000006267,  0.000198435,  0.000230621, -4030.320603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000230621,  0.000198435
2017-03-21 12:26:35.521412, slv, 06a01afffe05902c(unknown)/1,  0.000218128, -0.000022383,  0.000198435,  0.000160870, -4024.053603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000160870,  0.000198435
2017-03-21 12:26:36.066527, slv, 06a01afffe05902c(unknown)/1,  0.000217973, -0.000022383,  0.000255088,  0.000160870, -4046.436603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000160870,  0.000255088
2017-03-21 12:26:36.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217973, -0.000040979,  0.000255088,  0.000193273, -4046.436603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000193273,  0.000255088
2017-03-21 12:26:36.706060, slv, 06a01afffe05902c(unknown)/1,  0.000218001, -0.000040979,  0.000269737,  0.000193273, -4087.415603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000193273,  0.000269737
2017-03-21 12:26:37.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218001, -0.000004890,  0.000269737,  0.000232922, -4087.415603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000232922,  0.000269737
2017-03-21 12:26:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218001,  0.000001165,  0.000269737,  0.000205410, -4092.305603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000205410,  0.000269737
2017-03-21 12:26:38.638624, slv, 06a01afffe05902c(unknown)/1,  0.000218124,  0.000001165,  0.000234973,  0.000205410, -4091.140603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000205410,  0.000234973
2017-03-21 12:26:39.522449, slv, 06a01afffe05902c(unknown)/1,  0.000218124,  0.000012192,  0.000234973,  0.000255098, -4091.140603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000255098,  0.000234973
2017-03-21 12:26:39.597606, slv, 06a01afffe05902c(unknown)/1,  0.000218247,  0.000012192,  0.000208621,  0.000255098, -4078.948603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000255098,  0.000208621
2017-03-21 12:26:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218247,  0.000010459,  0.000208621,  0.000202190, -4078.948603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000202190,  0.000208621
2017-03-21 12:26:41.162268, slv, 06a01afffe05902c(unknown)/1,  0.000218299,  0.000010459,  0.000220265,  0.000202190, -4068.489603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000202190,  0.000220265
2017-03-21 12:26:41.522197, slv, 06a01afffe05902c(unknown)/1,  0.000218299,  0.000347749,  0.000220265,  0.000929853, -4068.489603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000929853,  0.000220265
2017-03-21 12:26:41.742964, slv, 06a01afffe05902c(unknown)/1,  0.000221182,  0.000347749,  0.000258831,  0.000929853, -3720.740603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000929853,  0.000258831
2017-03-21 12:26:42.521408, slv, 06a01afffe05902c(unknown)/1,  0.000221182,  0.000324542,  0.000258831,  0.000158712, -3720.740603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000158712,  0.000258831
2017-03-21 12:26:42.943983, slv, 06a01afffe05902c(unknown)/1,  0.000224038,  0.000324542,  0.000268458,  0.000158712, -3396.198603516, D, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000158712,  0.000268458
2017-03-21 12:26:43.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224038, -0.000066731,  0.000268458,  0.000153045, -3396.198603516, S, 0.000220199, 521, 0.000002197, 27833, -4026, 60,  0.000153045,  0.000268458
2017-03-21 12:26:44.522314, slv, 06a01afffe05902c(unknown)/1,  0.000224038, -0.000078322,  0.000268458,  0.000138385, -3462.929603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000138385,  0.000268458
2017-03-21 12:26:44.910650, slv, 06a01afffe05902c(unknown)/1,  0.000223827, -0.000078322,  0.000276556,  0.000138385, -3541.251603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000138385,  0.000276556
2017-03-21 12:26:45.521388, slv, 06a01afffe05902c(unknown)/1,  0.000223827, -0.000095047,  0.000276556,  0.000119384, -3541.251603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000119384,  0.000276556
2017-03-21 12:26:46.115883, slv, 06a01afffe05902c(unknown)/1,  0.000223521, -0.000095047,  0.000282643,  0.000119384, -3636.298603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000119384,  0.000282643
2017-03-21 12:26:46.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223521, -0.000106360,  0.000282643,  0.000115243, -3636.298603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000115243,  0.000282643
2017-03-21 12:26:46.581413, slv, 06a01afffe05902c(unknown)/1,  0.000222944, -0.000106360,  0.000229196,  0.000115243, -3742.658603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000115243,  0.000229196
2017-03-21 12:26:47.521416, slv, 06a01afffe05902c(unknown)/1,  0.000222944, -0.000092544,  0.000229196,  0.000146134, -3742.658603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000146134,  0.000229196
2017-03-21 12:26:48.402193, slv, 06a01afffe05902c(unknown)/1,  0.000222227, -0.000092544,  0.000217528,  0.000146134, -3835.202603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000146134,  0.000217528
2017-03-21 12:26:48.521402, slv, 06a01afffe05902c(unknown)/1,  0.000222227, -0.000075596,  0.000217528,  0.000147845, -3835.202603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000147845,  0.000217528
2017-03-21 12:26:49.114904, slv, 06a01afffe05902c(unknown)/1,  0.000221624, -0.000075596,  0.000222923,  0.000147845, -3910.798603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000147845,  0.000222923
2017-03-21 12:26:49.522296, slv, 06a01afffe05902c(unknown)/1,  0.000221624, -0.000063489,  0.000222923,  0.000169028, -3910.798603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000169028,  0.000222923
2017-03-21 12:26:49.817761, slv, 06a01afffe05902c(unknown)/1,  0.000221093, -0.000063489,  0.000210642,  0.000169028, -3974.287603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000169028,  0.000210642
2017-03-21 12:26:50.003101, slv, 06a01afffe05902c(unknown)/1,  0.000220572, -0.000063489,  0.000202239,  0.000169028, -3974.287603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000169028,  0.000202239
2017-03-21 12:26:50.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220572, -0.000029911,  0.000202239,  0.000213346, -3974.287603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000213346,  0.000202239
2017-03-21 12:26:51.367930, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000029911,  0.000187909,  0.000213346, -4004.198603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000213346,  0.000187909
2017-03-21 12:26:51.410612, slv, 06a01afffe05902c(unknown)/1,  0.000219839, -0.000029911,  0.000188174,  0.000213346, -4004.198603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000213346,  0.000188174
2017-03-21 12:26:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219839, -0.000021612,  0.000188174,  0.000183841, -4004.198603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000183841,  0.000188174
2017-03-21 12:26:51.568623, slv, 06a01afffe05902c(unknown)/1,  0.000219364, -0.000021612,  0.000172361,  0.000183841, -4025.810603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000183841,  0.000172361
2017-03-21 12:26:52.026913, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000021612,  0.000252156,  0.000183841, -4025.810603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000183841,  0.000252156
2017-03-21 12:26:52.118971, slv, 06a01afffe05902c(unknown)/1,  0.000218886, -0.000021612,  0.000219080,  0.000183841, -4025.810603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000183841,  0.000219080
2017-03-21 12:26:52.521428, slv, 06a01afffe05902c(unknown)/1,  0.000218886, -0.000034646,  0.000219080,  0.000185592, -4025.810603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000185592,  0.000219080
2017-03-21 12:26:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218886, -0.000034473,  0.000219080,  0.000183233, -4060.456603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000183233,  0.000219080
2017-03-21 12:26:53.913518, slv, 06a01afffe05902c(unknown)/1,  0.000218636, -0.000034473,  0.000225292,  0.000183233, -4094.929603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000183233,  0.000225292
2017-03-21 12:26:54.522362, slv, 06a01afffe05902c(unknown)/1,  0.000218636, -0.000032778,  0.000225292,  0.000188732, -4094.929603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000188732,  0.000225292
2017-03-21 12:26:55.049672, slv, 06a01afffe05902c(unknown)/1,  0.000218435, -0.000032778,  0.000225726,  0.000188732, -4127.707603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000188732,  0.000225726
2017-03-21 12:26:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218435, -0.000020141,  0.000225726,  0.000208056, -4127.707603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000208056,  0.000225726
2017-03-21 12:26:56.521408, slv, 06a01afffe05902c(unknown)/1,  0.000218435, -0.000035811,  0.000225726,  0.000157190, -4147.848603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000157190,  0.000225726
2017-03-21 12:26:56.677991, slv, 06a01afffe05902c(unknown)/1,  0.000218103, -0.000035811,  0.000217069,  0.000157190, -4183.659603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000157190,  0.000217069
2017-03-21 12:26:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218103, -0.000020101,  0.000217069,  0.000239146, -4183.659603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000239146,  0.000217069
2017-03-21 12:26:57.968171, slv, 06a01afffe05902c(unknown)/1,  0.000217738, -0.000020101,  0.000165514,  0.000239146, -4203.760603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000239146,  0.000165514
2017-03-21 12:26:58.521545, slv, 06a01afffe05902c(unknown)/1,  0.000217738,  0.000037251,  0.000165514,  0.000271199, -4203.760603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000271199,  0.000165514
2017-03-21 12:26:59.522470, slv, 06a01afffe05902c(unknown)/1,  0.000217738,  0.000007259,  0.000165514,  0.000178795, -4166.509603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000178795,  0.000165514
2017-03-21 12:26:59.844620, slv, 06a01afffe05902c(unknown)/1,  0.000217450,  0.000007259,  0.000213776,  0.000178795, -4159.250603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000178795,  0.000213776
2017-03-21 12:27:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217450, -0.000007056,  0.000213776,  0.000242281, -4159.250603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000242281,  0.000213776
2017-03-21 12:27:01.319950, slv, 06a01afffe05902c(unknown)/1,  0.000217318, -0.000007056,  0.000201056,  0.000242281, -4166.306603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000242281,  0.000201056
2017-03-21 12:27:01.521769, slv, 06a01afffe05902c(unknown)/1,  0.000217318,  0.000171375,  0.000201056,  0.000535238, -4166.306603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000535238,  0.000201056
2017-03-21 12:27:02.521430, slv, 06a01afffe05902c(unknown)/1,  0.000217318,  0.000144008,  0.000201056,  0.000187414, -3994.931603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000187414,  0.000201056
2017-03-21 12:27:02.534539, slv, 06a01afffe05902c(unknown)/1,  0.000217064,  0.000144008,  0.000173460,  0.000187414, -3850.923603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000187414,  0.000173460
2017-03-21 12:27:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217064, -0.000008134,  0.000173460,  0.000230700, -3850.923603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000230700,  0.000173460
2017-03-21 12:27:04.034558, slv, 06a01afffe05902c(unknown)/1,  0.000217092, -0.000008134,  0.000283951,  0.000230700, -3859.057603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000230700,  0.000283951
2017-03-21 12:27:04.522399, slv, 06a01afffe05902c(unknown)/1,  0.000217092,  0.000016338,  0.000283951,  0.000236132, -3859.057603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000236132,  0.000283951
2017-03-21 12:27:05.488796, slv, 06a01afffe05902c(unknown)/1,  0.000217418,  0.000016338,  0.000201011,  0.000236132, -3842.719603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000236132,  0.000201011
2017-03-21 12:27:05.521374, slv, 06a01afffe05902c(unknown)/1,  0.000217418, -0.000022538,  0.000201011,  0.000153301, -3842.719603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000153301,  0.000201011
2017-03-21 12:27:06.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217418, -0.000060942,  0.000201011,  0.000159650, -3865.257603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000159650,  0.000201011
2017-03-21 12:27:07.086431, slv, 06a01afffe05902c(unknown)/1,  0.000217162, -0.000060942,  0.000207322,  0.000159650, -3926.199603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000159650,  0.000207322
2017-03-21 12:27:07.216845, slv, 06a01afffe05902c(unknown)/1,  0.000216771, -0.000060942,  0.000241970,  0.000159650, -3926.199603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000159650,  0.000241970
2017-03-21 12:27:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000216771, -0.000047623,  0.000241970,  0.000179292, -3926.199603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000179292,  0.000241970
2017-03-21 12:27:07.647858, slv, 06a01afffe05902c(unknown)/1,  0.000216496, -0.000047623,  0.000215840,  0.000179292, -3973.822603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000179292,  0.000215840
2017-03-21 12:27:08.521439, slv, 06a01afffe05902c(unknown)/1,  0.000216496, -0.000044737,  0.000215840,  0.000164500, -3973.822603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000164500,  0.000215840
2017-03-21 12:27:08.877987, slv, 06a01afffe05902c(unknown)/1,  0.000216145, -0.000044737,  0.000216461,  0.000164500, -4018.559603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000164500,  0.000216461
2017-03-21 12:27:09.522304, slv, 06a01afffe05902c(unknown)/1,  0.000216145, -0.000038088,  0.000216461,  0.000191964, -4018.559603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000191964,  0.000216461
2017-03-21 12:27:09.647556, slv, 06a01afffe05902c(unknown)/1,  0.000215777, -0.000038088,  0.000197555,  0.000191964, -4056.647603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000191964,  0.000197555
2017-03-21 12:27:10.010996, slv, 06a01afffe05902c(unknown)/1,  0.000215461, -0.000038088,  0.000200837,  0.000191964, -4056.647603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000191964,  0.000200837
2017-03-21 12:27:10.200116, slv, 06a01afffe05902c(unknown)/1,  0.000215274, -0.000038088,  0.000229251,  0.000191964, -4056.647603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000191964,  0.000229251
2017-03-21 12:27:10.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215274, -0.000048140,  0.000229251,  0.000143173, -4056.647603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000143173,  0.000229251
2017-03-21 12:27:10.534182, slv, 06a01afffe05902c(unknown)/1,  0.000214842, -0.000048140,  0.000186107,  0.000143173, -4104.787603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000143173,  0.000186107
2017-03-21 12:27:11.478199, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000048140,  0.000194797,  0.000143173, -4104.787603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000143173,  0.000194797
2017-03-21 12:27:11.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000069197,  0.000194797,  0.000147797, -4104.787603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000147797,  0.000194797
2017-03-21 12:27:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000005329,  0.000194797,  0.000269729, -4173.984603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000269729,  0.000194797
2017-03-21 12:27:12.868231, slv, 06a01afffe05902c(unknown)/1,  0.000213905, -0.000005329,  0.000200862,  0.000269729, -4179.313603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000269729,  0.000200862
2017-03-21 12:27:13.168770, slv, 06a01afffe05902c(unknown)/1,  0.000214277, -0.000005329,  0.000210652,  0.000269729, -4179.313603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000269729,  0.000210652
2017-03-21 12:27:13.317898, slv, 06a01afffe05902c(unknown)/1,  0.000214678, -0.000005329,  0.000209644,  0.000269729, -4179.313603516, D, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000269729,  0.000209644
2017-03-21 12:27:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214678,  0.000041059,  0.000209644,  0.000241160, -4179.313603516, S, 0.000218903, 1332, 0.000018471, 90819, -3992, 170,  0.000241160,  0.000209644
2017-03-21 12:27:14.522413, slv, 06a01afffe05902c(unknown)/1,  0.000214678,  0.000052913,  0.000209644,  0.000294023, -4138.254603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000294023,  0.000209644
2017-03-21 12:27:15.173557, slv, 06a01afffe05902c(unknown)/1,  0.000215938,  0.000052913,  0.000407852,  0.000294023, -4085.341603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000294023,  0.000407852
2017-03-21 12:27:15.294406, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000052913,  0.000203253,  0.000294023, -4085.341603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000294023,  0.000203253
2017-03-21 12:27:15.521545, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000070898,  0.000203253,  0.000279700, -4085.341603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000279700,  0.000203253
2017-03-21 12:27:16.156046, slv, 06a01afffe05902c(unknown)/1,  0.000217646,  0.000070898,  0.000193889,  0.000279700, -4014.443603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000279700,  0.000193889
2017-03-21 12:27:16.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217646,  0.000018813,  0.000193889,  0.000192819, -4014.443603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000192819,  0.000193889
2017-03-21 12:27:16.714268, slv, 06a01afffe05902c(unknown)/1,  0.000217741,  0.000018813,  0.000228458,  0.000192819, -3995.630603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000192819,  0.000228458
2017-03-21 12:27:17.020529, slv, 06a01afffe05902c(unknown)/1,  0.000217588,  0.000018813,  0.000217629,  0.000192819, -3995.630603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000192819,  0.000217629
2017-03-21 12:27:17.246820, slv, 06a01afffe05902c(unknown)/1,  0.000217271,  0.000018813,  0.000186024,  0.000192819, -3995.630603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000192819,  0.000186024
2017-03-21 12:27:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217271, -0.000031251,  0.000186024,  0.000179595, -3995.630603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000179595,  0.000186024
2017-03-21 12:27:17.847508, slv, 06a01afffe05902c(unknown)/1,  0.000216934, -0.000031251,  0.000224325,  0.000179595, -4026.881603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000179595,  0.000224325
2017-03-21 12:27:18.311758, slv, 06a01afffe05902c(unknown)/1,  0.000216860, -0.000031251,  0.000265281,  0.000179595, -4026.881603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000179595,  0.000265281
2017-03-21 12:27:18.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216860, -0.000005170,  0.000265281,  0.000244196, -4026.881603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000244196,  0.000265281
2017-03-21 12:27:18.996111, slv, 06a01afffe05902c(unknown)/1,  0.000217076, -0.000005170,  0.000233628,  0.000244196, -4032.051603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000244196,  0.000233628
2017-03-21 12:27:19.522268, slv, 06a01afffe05902c(unknown)/1,  0.000217076,  0.000008516,  0.000233628,  0.000206772, -4032.051603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000206772,  0.000233628
2017-03-21 12:27:19.688730, slv, 06a01afffe05902c(unknown)/1,  0.000217187,  0.000008516,  0.000212086,  0.000206772, -4023.535603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000206772,  0.000212086
2017-03-21 12:27:19.947351, slv, 06a01afffe05902c(unknown)/1,  0.000217216,  0.000008516,  0.000250596,  0.000206772, -4023.535603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000206772,  0.000250596
2017-03-21 12:27:20.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217216, -0.000029261,  0.000250596,  0.000168998, -4023.535603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000168998,  0.000250596
2017-03-21 12:27:21.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217216, -0.000043516,  0.000250596,  0.000178401, -4052.796603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000178401,  0.000250596
2017-03-21 12:27:21.767621, slv, 06a01afffe05902c(unknown)/1,  0.000217253, -0.000043516,  0.000242646,  0.000178401, -4096.312603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000178401,  0.000242646
2017-03-21 12:27:22.088500, slv, 06a01afffe05902c(unknown)/1,  0.000217149, -0.000043516,  0.000242962,  0.000178401, -4096.312603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000178401,  0.000242962
2017-03-21 12:27:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217149, -0.000010615,  0.000242962,  0.000234734, -4096.312603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000234734,  0.000242962
2017-03-21 12:27:23.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217149,  0.000021316,  0.000242962,  0.000242197, -4106.927603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000242197,  0.000242962
2017-03-21 12:27:23.637036, slv, 06a01afffe05902c(unknown)/1,  0.000217056,  0.000021316,  0.000181312,  0.000242197, -4085.611603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000242197,  0.000181312
2017-03-21 12:27:24.522524, slv, 06a01afffe05902c(unknown)/1,  0.000217056,  0.000043407,  0.000181312,  0.000278822, -4085.611603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000278822,  0.000181312
2017-03-21 12:27:25.333586, slv, 06a01afffe05902c(unknown)/1,  0.000217166,  0.000043407,  0.000194019,  0.000278822, -4042.204603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000278822,  0.000194019
2017-03-21 12:27:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217166,  0.000008119,  0.000194019,  0.000171637, -4042.204603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000171637,  0.000194019
2017-03-21 12:27:26.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000055052,  0.000194019,  0.000152590, -4034.085603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000152590,  0.000194019
2017-03-21 12:27:27.129468, slv, 06a01afffe05902c(unknown)/1,  0.000217028, -0.000055052,  0.000207937,  0.000152590, -4089.137603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000152590,  0.000207937
2017-03-21 12:27:27.521409, slv, 06a01afffe05902c(unknown)/1,  0.000217028, -0.000056223,  0.000207937,  0.000169158, -4089.137603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000169158,  0.000207937
2017-03-21 12:27:27.892701, slv, 06a01afffe05902c(unknown)/1,  0.000216575, -0.000056223,  0.000222371,  0.000169158, -4145.360603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000169158,  0.000222371
2017-03-21 12:27:28.521417, slv, 06a01afffe05902c(unknown)/1,  0.000216575, -0.000034387,  0.000222371,  0.000195671, -4145.360603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000195671,  0.000222371
2017-03-21 12:27:29.089050, slv, 06a01afffe05902c(unknown)/1,  0.000216441, -0.000034387,  0.000244825,  0.000195671, -4179.747603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000195671,  0.000244825
2017-03-21 12:27:29.523219, slv, 06a01afffe05902c(unknown)/1,  0.000216441, -0.000040673,  0.000244825,  0.000155999, -4179.747603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000155999,  0.000244825
2017-03-21 12:27:30.339058, slv, 06a01afffe05902c(unknown)/1,  0.000216193, -0.000040673,  0.000205764,  0.000155999, -4220.420603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000155999,  0.000205764
2017-03-21 12:27:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216193, -0.000038886,  0.000205764,  0.000198863, -4220.420603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000198863,  0.000205764
2017-03-21 12:27:30.699916, slv, 06a01afffe05902c(unknown)/1,  0.000215992, -0.000038886,  0.000252769,  0.000198863, -4259.306603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000198863,  0.000252769
2017-03-21 12:27:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000215992, -0.000003341,  0.000252769,  0.000226641, -4259.306603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000226641,  0.000252769
2017-03-21 12:27:32.026297, slv, 06a01afffe05902c(unknown)/1,  0.000216147, -0.000003341,  0.000225288,  0.000226641, -4262.647603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000226641,  0.000225288
2017-03-21 12:27:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216147,  0.000018884,  0.000225288,  0.000243267, -4262.647603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000243267,  0.000225288
2017-03-21 12:27:33.521579, slv, 06a01afffe05902c(unknown)/1,  0.000216147,  0.000062718,  0.000225288,  0.000314464, -4243.763603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000314464,  0.000225288
2017-03-21 12:27:33.707253, slv, 06a01afffe05902c(unknown)/1,  0.000216617,  0.000062718,  0.000218569,  0.000314464, -4181.045603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000314464,  0.000218569
2017-03-21 12:27:34.522816, slv, 06a01afffe05902c(unknown)/1,  0.000216617,  0.000042074,  0.000218569,  0.000202449, -4181.045603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000202449,  0.000218569
2017-03-21 12:27:35.298031, slv, 06a01afffe05902c(unknown)/1,  0.000216838,  0.000042074,  0.000187632,  0.000202449, -4138.971603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000202449,  0.000187632
2017-03-21 12:27:35.393894, slv, 06a01afffe05902c(unknown)/1,  0.000216487,  0.000042074,  0.000184841,  0.000202449, -4138.971603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000202449,  0.000184841
2017-03-21 12:27:35.438182, slv, 06a01afffe05902c(unknown)/1,  0.000216101,  0.000042074,  0.000177488,  0.000202449, -4138.971603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000202449,  0.000177488
2017-03-21 12:27:35.521401, slv, 06a01afffe05902c(unknown)/1,  0.000216101, -0.000036002,  0.000177488,  0.000158265, -4138.971603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000158265,  0.000177488
2017-03-21 12:27:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216101, -0.000035512,  0.000177488,  0.000202912, -4174.973603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000202912,  0.000177488
2017-03-21 12:27:37.217970, slv, 06a01afffe05902c(unknown)/1,  0.000215976, -0.000035512,  0.000249559,  0.000202912, -4210.485603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000202912,  0.000249559
2017-03-21 12:27:37.521413, slv, 06a01afffe05902c(unknown)/1,  0.000215976, -0.000025972,  0.000249559,  0.000177219, -4210.485603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000177219,  0.000249559
2017-03-21 12:27:37.647750, slv, 06a01afffe05902c(unknown)/1,  0.000216089, -0.000025972,  0.000263142,  0.000177219, -4236.457603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000177219,  0.000263142
2017-03-21 12:27:38.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216089, -0.000040927,  0.000263142,  0.000172990, -4236.457603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000172990,  0.000263142
2017-03-21 12:27:38.635819, slv, 06a01afffe05902c(unknown)/1,  0.000216029, -0.000040927,  0.000235768,  0.000172990, -4277.384603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000172990,  0.000235768
2017-03-21 12:27:39.522360, slv, 06a01afffe05902c(unknown)/1,  0.000216029, -0.000010028,  0.000235768,  0.000239072, -4277.384603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000239072,  0.000235768
2017-03-21 12:27:39.805294, slv, 06a01afffe05902c(unknown)/1,  0.000216036, -0.000010028,  0.000218155,  0.000239072, -4287.412603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000239072,  0.000218155
2017-03-21 12:27:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216036,  0.000032661,  0.000218155,  0.000258316, -4287.412603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000258316,  0.000218155
2017-03-21 12:27:40.535473, slv, 06a01afffe05902c(unknown)/1,  0.000216128,  0.000032661,  0.000172119,  0.000258316, -4254.751603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000258316,  0.000172119
2017-03-21 12:27:41.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216128,  0.000009076,  0.000172119,  0.000192000, -4254.751603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000192000,  0.000172119
2017-03-21 12:27:41.672611, slv, 06a01afffe05902c(unknown)/1,  0.000216035,  0.000009076,  0.000218164,  0.000192000, -4245.675603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000192000,  0.000218164
2017-03-21 12:27:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000216035,  0.000015968,  0.000218164,  0.000272099, -4245.675603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000272099,  0.000218164
2017-03-21 12:27:42.697296, slv, 06a01afffe05902c(unknown)/1,  0.000216057,  0.000015968,  0.000187416,  0.000272099, -4229.707603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000272099,  0.000187416
2017-03-21 12:27:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216057,  0.000027069,  0.000187416,  0.000214130, -4229.707603516, S, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000214130,  0.000187416
2017-03-21 12:27:43.548516, slv, 06a01afffe05902c(unknown)/1,  0.000216094,  0.000027069,  0.000200090,  0.000214130, -4202.638603516, D, 0.000218097, 2764, -0.000022511, 60799, -3999, 170,  0.000214130,  0.000200090
2017-03-21 12:27:44.522346, slv, 06a01afffe05902c(unknown)/1,  0.000216094,  0.000007585,  0.000200090,  0.000233191, -4202.638603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000233191,  0.000200090
2017-03-21 12:27:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216094,  0.000012680,  0.000200090,  0.000224359, -4195.053603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000224359,  0.000200090
2017-03-21 12:27:45.547178, slv, 06a01afffe05902c(unknown)/1,  0.000216304,  0.000012680,  0.000279647,  0.000224359, -4182.373603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000224359,  0.000279647
2017-03-21 12:27:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216304,  0.000024667,  0.000279647,  0.000257375, -4182.373603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000257375,  0.000279647
2017-03-21 12:27:47.129814, slv, 06a01afffe05902c(unknown)/1,  0.000216789,  0.000024667,  0.000227982,  0.000257375, -4157.706603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000257375,  0.000227982
2017-03-21 12:27:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216789,  0.000017438,  0.000227982,  0.000210594, -4157.706603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000210594,  0.000227982
2017-03-21 12:27:48.287253, slv, 06a01afffe05902c(unknown)/1,  0.000217047,  0.000017438,  0.000237268,  0.000210594, -4140.268603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000210594,  0.000237268
2017-03-21 12:27:48.511849, slv, 06a01afffe05902c(unknown)/1,  0.000216979,  0.000017438,  0.000192247,  0.000210594, -4140.268603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000210594,  0.000192247
2017-03-21 12:27:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216979,  0.000015394,  0.000192247,  0.000253962, -4140.268603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000253962,  0.000192247
2017-03-21 12:27:48.695088, slv, 06a01afffe05902c(unknown)/1,  0.000216960,  0.000015394,  0.000206361,  0.000253962, -4124.874603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000253962,  0.000206361
2017-03-21 12:27:49.522203, slv, 06a01afffe05902c(unknown)/1,  0.000216960, -0.000022872,  0.000206361,  0.000134234, -4124.874603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000134234,  0.000206361
2017-03-21 12:27:50.316545, slv, 06a01afffe05902c(unknown)/1,  0.000216612, -0.000022872,  0.000184152,  0.000134234, -4147.746603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000134234,  0.000184152
2017-03-21 12:27:50.521582, slv, 06a01afffe05902c(unknown)/1,  0.000216612,  0.000006200,  0.000184152,  0.000311738, -4147.746603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000311738,  0.000184152
2017-03-21 12:27:51.225524, slv, 06a01afffe05902c(unknown)/1,  0.000216603,  0.000006200,  0.000233964,  0.000311738, -4141.546603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000311738,  0.000233964
2017-03-21 12:27:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216603,  0.000057060,  0.000233964,  0.000235597, -4141.546603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000235597,  0.000233964
2017-03-21 12:27:52.101276, slv, 06a01afffe05902c(unknown)/1,  0.000217231,  0.000057060,  0.000245978,  0.000235597, -4084.486603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000235597,  0.000245978
2017-03-21 12:27:52.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217231,  0.000028195,  0.000245978,  0.000254628, -4084.486603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000254628,  0.000245978
2017-03-21 12:27:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217231, -0.000012552,  0.000245978,  0.000154731, -4056.291603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000154731,  0.000245978
2017-03-21 12:27:53.981160, slv, 06a01afffe05902c(unknown)/1,  0.000217363, -0.000012552,  0.000266433,  0.000154731, -4068.843603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000154731,  0.000266433
2017-03-21 12:27:54.522365, slv, 06a01afffe05902c(unknown)/1,  0.000217363, -0.000057470,  0.000266433,  0.000164922, -4068.843603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000164922,  0.000266433
2017-03-21 12:27:54.710191, slv, 06a01afffe05902c(unknown)/1,  0.000217055, -0.000057470,  0.000204484,  0.000164922, -4126.313603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000164922,  0.000204484
2017-03-21 12:27:55.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217055, -0.000051361,  0.000204484,  0.000166773, -4126.313603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000166773,  0.000204484
2017-03-21 12:27:55.906597, slv, 06a01afffe05902c(unknown)/1,  0.000216665, -0.000051361,  0.000232178,  0.000166773, -4177.674603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000166773,  0.000232178
2017-03-21 12:27:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216665, -0.000001780,  0.000232178,  0.000263387, -4177.674603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000263387,  0.000232178
2017-03-21 12:27:57.334899, slv, 06a01afffe05902c(unknown)/1,  0.000216823, -0.000001780,  0.000244669,  0.000263387, -4179.454603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000263387,  0.000244669
2017-03-21 12:27:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216823,  0.000028567,  0.000244669,  0.000227235, -4179.454603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000227235,  0.000244669
2017-03-21 12:27:57.760337, slv, 06a01afffe05902c(unknown)/1,  0.000217125,  0.000028567,  0.000209288,  0.000227235, -4150.887603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000227235,  0.000209288
2017-03-21 12:27:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217125, -0.000006983,  0.000209288,  0.000192747, -4150.887603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000192747,  0.000209288
2017-03-21 12:27:58.752700, slv, 06a01afffe05902c(unknown)/1,  0.000217294, -0.000006983,  0.000282577,  0.000192747, -4157.870603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000192747,  0.000282577
2017-03-21 12:27:58.943841, slv, 06a01afffe05902c(unknown)/1,  0.000217270, -0.000006983,  0.000194843,  0.000192747, -4157.870603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000192747,  0.000194843
2017-03-21 12:27:59.522282, slv, 06a01afffe05902c(unknown)/1,  0.000217270, -0.000022729,  0.000194843,  0.000196190, -4157.870603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000196190,  0.000194843
2017-03-21 12:28:00.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217270, -0.000034084,  0.000194843,  0.000170182, -4180.599603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000170182,  0.000194843
2017-03-21 12:28:00.565551, slv, 06a01afffe05902c(unknown)/1,  0.000216871, -0.000034084,  0.000209282,  0.000170182, -4214.683603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000170182,  0.000209282
2017-03-21 12:28:00.807526, slv, 06a01afffe05902c(unknown)/1,  0.000216276, -0.000034084,  0.000165537,  0.000170182, -4214.683603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000170182,  0.000165537
2017-03-21 12:28:01.359452, slv, 06a01afffe05902c(unknown)/1,  0.000215730, -0.000034084,  0.000219465,  0.000170182, -4214.683603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000170182,  0.000219465
2017-03-21 12:28:01.521602, slv, 06a01afffe05902c(unknown)/1,  0.000215730,  0.000048792,  0.000219465,  0.000360403, -4214.683603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000360403,  0.000219465
2017-03-21 12:28:02.307444, slv, 06a01afffe05902c(unknown)/1,  0.000216050,  0.000048792,  0.000194802,  0.000360403, -4165.891603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000360403,  0.000194802
2017-03-21 12:28:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216050,  0.000060046,  0.000194802,  0.000191470, -4165.891603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000191470,  0.000194802
2017-03-21 12:28:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216050, -0.000022884,  0.000194802,  0.000194862, -4105.845603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000194862,  0.000194802
2017-03-21 12:28:04.230346, slv, 06a01afffe05902c(unknown)/1,  0.000216770, -0.000022884,  0.000298498,  0.000194862, -4128.729603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000194862,  0.000298498
2017-03-21 12:28:04.372712, slv, 06a01afffe05902c(unknown)/1,  0.000216800, -0.000022884,  0.000186421,  0.000194862, -4128.729603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000194862,  0.000186421
2017-03-21 12:28:04.525677, slv, 06a01afffe05902c(unknown)/1,  0.000216800,  0.000008679,  0.000186421,  0.000255346, -4128.729603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000255346,  0.000186421
2017-03-21 12:28:05.416412, slv, 06a01afffe05902c(unknown)/1,  0.000216659,  0.000008679,  0.000194548,  0.000255346, -4120.050603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000255346,  0.000194548
2017-03-21 12:28:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000004110,  0.000194548,  0.000169893, -4120.050603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000169893,  0.000194548
2017-03-21 12:28:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000007462,  0.000194548,  0.000248501, -4124.160603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000248501,  0.000194548
2017-03-21 12:28:07.383530, slv, 06a01afffe05902c(unknown)/1,  0.000216841, -0.000007462,  0.000214881,  0.000248501, -4131.622603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000248501,  0.000214881
2017-03-21 12:28:07.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216841,  0.000026261,  0.000214881,  0.000237522, -4131.622603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000237522,  0.000214881
2017-03-21 12:28:08.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216841, -0.000013824,  0.000214881,  0.000168512, -4105.361603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000168512,  0.000214881
2017-03-21 12:28:09.305454, slv, 06a01afffe05902c(unknown)/1,  0.000216683, -0.000013824,  0.000194908,  0.000168512, -4119.185603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000168512,  0.000194908
2017-03-21 12:28:09.522378, slv, 06a01afffe05902c(unknown)/1,  0.000216683, -0.000047123,  0.000194908,  0.000170765, -4119.185603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000170765,  0.000194908
2017-03-21 12:28:10.521519, slv, 06a01afffe05902c(unknown)/1,  0.000216683, -0.000001392,  0.000194908,  0.000259818, -4166.308603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000259818,  0.000194908
2017-03-21 12:28:10.778739, slv, 06a01afffe05902c(unknown)/1,  0.000216518, -0.000001392,  0.000201346,  0.000259818, -4167.700603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000259818,  0.000201346
2017-03-21 12:28:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216518,  0.000008873,  0.000201346,  0.000191130, -4167.700603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000191130,  0.000201346
2017-03-21 12:28:11.733909, slv, 06a01afffe05902c(unknown)/1,  0.000216639,  0.000008873,  0.000244706,  0.000191130, -4158.827603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000191130,  0.000244706
2017-03-21 12:28:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216639, -0.000018667,  0.000244706,  0.000204692, -4158.827603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000204692,  0.000244706
2017-03-21 12:28:12.825136, slv, 06a01afffe05902c(unknown)/1,  0.000216619, -0.000018667,  0.000221030,  0.000204692, -4177.494603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000204692,  0.000221030
2017-03-21 12:28:13.028580, slv, 06a01afffe05902c(unknown)/1,  0.000216617, -0.000018667,  0.000235617,  0.000204692, -4177.494603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000204692,  0.000235617
2017-03-21 12:28:13.120525, slv, 06a01afffe05902c(unknown)/1,  0.000216666, -0.000018667,  0.000234121,  0.000204692, -4177.494603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000204692,  0.000234121
2017-03-21 12:28:13.236460, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000018667,  0.000265668,  0.000204692, -4177.494603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000204692,  0.000265668
2017-03-21 12:28:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000022627,  0.000265668,  0.000183523, -4177.494603516, S, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000183523,  0.000265668
2017-03-21 12:28:14.290880, slv, 06a01afffe05902c(unknown)/1,  0.000216856, -0.000022627,  0.000219614,  0.000183523, -4200.121603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000183523,  0.000219614
2017-03-21 12:28:14.381269, slv, 06a01afffe05902c(unknown)/1,  0.000216537, -0.000022627,  0.000199108,  0.000183523, -4200.121603516, D, 0.000216672, 574, -0.000002146, 36266, -4148, 94,  0.000183523,  0.000199108
2017-03-21 12:28:14.522260, slv, 06a01afffe05902c(unknown)/1,  0.000216537, -0.000055075,  0.000199108,  0.000139694, -4200.121603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000139694,  0.000199108
2017-03-21 12:28:15.522552, slv, 06a01afffe05902c(unknown)/1,  0.000216537,  0.000511938,  0.000199108,  0.001317255, -4255.196603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.001317255,  0.000199108
2017-03-21 12:28:16.079791, slv, 06a01afffe05902c(unknown)/1,  0.000220894,  0.000511938,  0.000281700,  0.001317255, -3743.258603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.001317255,  0.000281700
2017-03-21 12:28:16.291466, slv, 06a01afffe05902c(unknown)/1,  0.000229703,  0.000511938,  0.000222549,  0.001317255, -3743.258603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.001317255,  0.000222549
2017-03-21 12:28:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229703,  0.000551323,  0.000222549,  0.000231631, -3743.258603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000231631,  0.000222549
2017-03-21 12:28:16.606285, slv, 06a01afffe05902c(unknown)/1,  0.000233881,  0.000551323,  0.000216928,  0.000231631, -3191.935603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000231631,  0.000216928
2017-03-21 12:28:17.521391, slv, 06a01afffe05902c(unknown)/1,  0.000233881, -0.000046868,  0.000216928,  0.000138217, -3191.935603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000138217,  0.000216928
2017-03-21 12:28:18.487867, slv, 06a01afffe05902c(unknown)/1,  0.000233609, -0.000046868,  0.000279091,  0.000138217, -3238.803603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000138217,  0.000279091
2017-03-21 12:28:18.521331, slv, 06a01afffe05902c(unknown)/1,  0.000233609, -0.000114418,  0.000279091,  0.000100436, -3238.803603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000100436,  0.000279091
2017-03-21 12:28:19.522198, slv, 06a01afffe05902c(unknown)/1,  0.000233609, -0.000133497,  0.000279091,  0.000099787, -3353.221603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000099787,  0.000279091
2017-03-21 12:28:20.320859, slv, 06a01afffe05902c(unknown)/1,  0.000232995, -0.000133497,  0.000260195,  0.000099787, -3486.718603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000099787,  0.000260195
2017-03-21 12:28:20.521392, slv, 06a01afffe05902c(unknown)/1,  0.000232995, -0.000125514,  0.000260195,  0.000115789, -3486.718603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000115789,  0.000260195
2017-03-21 12:28:21.521364, slv, 06a01afffe05902c(unknown)/1,  0.000232995, -0.000114279,  0.000260195,  0.000121642, -3612.232603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000121642,  0.000260195
2017-03-21 12:28:21.544527, slv, 06a01afffe05902c(unknown)/1,  0.000232151, -0.000114279,  0.000234175,  0.000121642, -3726.511603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000121642,  0.000234175
2017-03-21 12:28:22.301655, slv, 06a01afffe05902c(unknown)/1,  0.000231352, -0.000114279,  0.000246497,  0.000121642, -3726.511603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000121642,  0.000246497
2017-03-21 12:28:22.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231352, -0.000100793,  0.000246497,  0.000141118, -3726.511603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000141118,  0.000246497
2017-03-21 12:28:23.521431, slv, 06a01afffe05902c(unknown)/1,  0.000231352, -0.000078598,  0.000246497,  0.000164390, -3827.304603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000164390,  0.000246497
2017-03-21 12:28:24.014376, slv, 06a01afffe05902c(unknown)/1,  0.000230876, -0.000078598,  0.000271071,  0.000164390, -3905.902603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000164390,  0.000271071
2017-03-21 12:28:24.522271, slv, 06a01afffe05902c(unknown)/1,  0.000230876, -0.000076276,  0.000271071,  0.000145285, -3905.902603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000145285,  0.000271071
2017-03-21 12:28:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230876, -0.000065575,  0.000271071,  0.000185315, -3982.178603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000185315,  0.000271071
2017-03-21 12:28:25.966859, slv, 06a01afffe05902c(unknown)/1,  0.000230497, -0.000065575,  0.000205726,  0.000185315, -4047.753603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000185315,  0.000205726
2017-03-21 12:28:26.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230497, -0.000026970,  0.000205726,  0.000222117, -4047.753603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000222117,  0.000205726
2017-03-21 12:28:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230497, -0.000036861,  0.000205726,  0.000165154, -4074.723603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000165154,  0.000205726
2017-03-21 12:28:27.920364, slv, 06a01afffe05902c(unknown)/1,  0.000229896, -0.000036861,  0.000212039,  0.000165154, -4111.584603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000165154,  0.000212039
2017-03-21 12:28:28.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229896, -0.000036190,  0.000212039,  0.000222858, -4111.584603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000222858,  0.000212039
2017-03-21 12:28:29.061049, slv, 06a01afffe05902c(unknown)/1,  0.000229453, -0.000036190,  0.000206242,  0.000222858, -4147.774603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000222858,  0.000206242
2017-03-21 12:28:29.439051, slv, 06a01afffe05902c(unknown)/1,  0.000229309, -0.000036190,  0.000229086,  0.000222858, -4147.774603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000222858,  0.000229086
2017-03-21 12:28:29.522245, slv, 06a01afffe05902c(unknown)/1,  0.000229309, -0.000046910,  0.000229086,  0.000142526, -4147.774603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000142526,  0.000229086
2017-03-21 12:28:30.384467, slv, 06a01afffe05902c(unknown)/1,  0.000228913, -0.000046910,  0.000221299,  0.000142526, -4194.684603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000142526,  0.000221299
2017-03-21 12:28:30.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228913, -0.000035239,  0.000221299,  0.000245217, -4194.684603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000245217,  0.000221299
2017-03-21 12:28:31.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228913, -0.000015891,  0.000221299,  0.000180827, -4229.923603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000180827,  0.000221299
2017-03-21 12:28:31.716321, slv, 06a01afffe05902c(unknown)/1,  0.000228200, -0.000015891,  0.000188356,  0.000180827, -4245.814603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000180827,  0.000188356
2017-03-21 12:28:32.521419, slv, 06a01afffe05902c(unknown)/1,  0.000228200, -0.000047950,  0.000188356,  0.000180385, -4245.814603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000180385,  0.000188356
2017-03-21 12:28:33.521602, slv, 06a01afffe05902c(unknown)/1,  0.000228200,  0.000028956,  0.000188356,  0.000333927, -4293.764603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000333927,  0.000188356
2017-03-21 12:28:33.715663, slv, 06a01afffe05902c(unknown)/1,  0.000228058,  0.000028956,  0.000173382,  0.000333927, -4264.808603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000333927,  0.000173382
2017-03-21 12:28:34.526724, slv, 06a01afffe05902c(unknown)/1,  0.000228058,  0.000025229,  0.000173382,  0.000172790, -4264.808603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000172790,  0.000173382
2017-03-21 12:28:34.903099, slv, 06a01afffe05902c(unknown)/1,  0.000228183,  0.000025229,  0.000264138,  0.000172790, -4239.579603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000172790,  0.000264138
2017-03-21 12:28:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228183, -0.000035291,  0.000264138,  0.000212868, -4239.579603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000212868,  0.000264138
2017-03-21 12:28:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228183, -0.000023426,  0.000264138,  0.000196645, -4274.870603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000196645,  0.000264138
2017-03-21 12:28:36.786654, slv, 06a01afffe05902c(unknown)/1,  0.000227990, -0.000023426,  0.000229781,  0.000196645, -4298.296603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000196645,  0.000229781
2017-03-21 12:28:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000227990, -0.000021379,  0.000229781,  0.000216770, -4298.296603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000216770,  0.000229781
2017-03-21 12:28:37.733957, slv, 06a01afffe05902c(unknown)/1,  0.000227796, -0.000021379,  0.000219104,  0.000216770, -4319.675603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000216770,  0.000219104
2017-03-21 12:28:38.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227796,  0.000016880,  0.000219104,  0.000272776, -4319.675603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000272776,  0.000219104
2017-03-21 12:28:38.843864, slv, 06a01afffe05902c(unknown)/1,  0.000227750,  0.000016880,  0.000190650,  0.000272776, -4302.795603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000272776,  0.000190650
2017-03-21 12:28:38.869713, slv, 06a01afffe05902c(unknown)/1,  0.000227840,  0.000016880,  0.000197745,  0.000272776, -4302.795603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000272776,  0.000197745
2017-03-21 12:28:39.522352, slv, 06a01afffe05902c(unknown)/1,  0.000227840,  0.000012131,  0.000197745,  0.000207121, -4302.795603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000207121,  0.000197745
2017-03-21 12:28:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227840,  0.000000233,  0.000197745,  0.000249025, -4290.664603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000249025,  0.000197745
2017-03-21 12:28:40.860530, slv, 06a01afffe05902c(unknown)/1,  0.000227939,  0.000000233,  0.000217042,  0.000249025, -4290.431603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000249025,  0.000217042
2017-03-21 12:28:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000227939, -0.000000346,  0.000217042,  0.000206063, -4290.431603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000206063,  0.000217042
2017-03-21 12:28:41.937531, slv, 06a01afffe05902c(unknown)/1,  0.000228161, -0.000000346,  0.000296419,  0.000206063, -4290.777603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000206063,  0.000296419
2017-03-21 12:28:42.521408, slv, 06a01afffe05902c(unknown)/1,  0.000228161, -0.000042022,  0.000296419,  0.000165993, -4290.777603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000165993,  0.000296419
2017-03-21 12:28:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000228161, -0.000024765,  0.000296419,  0.000240800, -4332.799603516, S, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000240800,  0.000296419
2017-03-21 12:28:43.884967, slv, 06a01afffe05902c(unknown)/1,  0.000228341, -0.000024765,  0.000215499,  0.000240800, -4357.564603516, D, 0.000216753, 351, 0.000000084, 29551, -4145, 38,  0.000240800,  0.000215499
2017-03-21 12:28:44.522482, slv, 06a01afffe05902c(unknown)/1,  0.000228341,  0.000013268,  0.000215499,  0.000242239, -4357.564603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000242239,  0.000215499
2017-03-21 12:28:45.349021, slv, 06a01afffe05902c(unknown)/1,  0.000228306,  0.000013268,  0.000205897,  0.000242239, -4344.296603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000242239,  0.000205897
2017-03-21 12:28:45.380742, slv, 06a01afffe05902c(unknown)/1,  0.000227997,  0.000013268,  0.000143762,  0.000242239, -4344.296603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000242239,  0.000143762
2017-03-21 12:28:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227997,  0.000007377,  0.000143762,  0.000228854, -4344.296603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000228854,  0.000143762
2017-03-21 12:28:46.419408, slv, 06a01afffe05902c(unknown)/1,  0.000227603,  0.000007377,  0.000196334,  0.000228854, -4336.919603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000228854,  0.000196334
2017-03-21 12:28:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000227603, -0.000000988,  0.000196334,  0.000224771, -4336.919603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000224771,  0.000196334
2017-03-21 12:28:47.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227603, -0.000010371,  0.000196334,  0.000209692, -4337.907603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000209692,  0.000196334
2017-03-21 12:28:48.086813, slv, 06a01afffe05902c(unknown)/1,  0.000227557, -0.000010371,  0.000263655,  0.000209692, -4348.278603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000209692,  0.000263655
2017-03-21 12:28:48.210396, slv, 06a01afffe05902c(unknown)/1,  0.000227565, -0.000010371,  0.000229299,  0.000209692, -4348.278603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000209692,  0.000229299
2017-03-21 12:28:48.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227565,  0.000004088,  0.000229299,  0.000253652, -4348.278603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000253652,  0.000229299
2017-03-21 12:28:49.364732, slv, 06a01afffe05902c(unknown)/1,  0.000227349,  0.000004088,  0.000162427,  0.000253652, -4344.190603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000253652,  0.000162427
2017-03-21 12:28:49.522377, slv, 06a01afffe05902c(unknown)/1,  0.000227349,  0.000000172,  0.000162427,  0.000201607, -4344.190603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000201607,  0.000162427
2017-03-21 12:28:50.086345, slv, 06a01afffe05902c(unknown)/1,  0.000226994,  0.000000172,  0.000200853,  0.000201607, -4344.018603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000201607,  0.000200853
2017-03-21 12:28:50.300214, slv, 06a01afffe05902c(unknown)/1,  0.000226433,  0.000000172,  0.000160319,  0.000201607, -4344.018603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000201607,  0.000160319
2017-03-21 12:28:50.521552, slv, 06a01afffe05902c(unknown)/1,  0.000226433, -0.000001853,  0.000160319,  0.000248470, -4344.018603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000248470,  0.000160319
2017-03-21 12:28:51.152805, slv, 06a01afffe05902c(unknown)/1,  0.000226033, -0.000001853,  0.000192924,  0.000248470, -4345.871603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000248470,  0.000192924
2017-03-21 12:28:51.523737, slv, 06a01afffe05902c(unknown)/1,  0.000226033,  0.001147191,  0.000192924,  0.002498380, -4345.871603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.002498380,  0.000192924
2017-03-21 12:28:52.085944, slv, 06a01afffe05902c(unknown)/1,  0.000235059,  0.001147191,  0.000275102,  0.002498380, -3198.680603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.002498380,  0.000275102
2017-03-21 12:28:52.521364, slv, 06a01afffe05902c(unknown)/1,  0.000235059,  0.001056500,  0.000275102,  0.000075713, -3198.680603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000075713,  0.000275102
2017-03-21 12:28:52.614552, slv, 06a01afffe05902c(unknown)/1,  0.000243541,  0.001056500,  0.000262398,  0.000075713, -2142.180603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000075713,  0.000262398
2017-03-21 12:28:53.348628, slv, 06a01afffe05902c(unknown)/1,  0.000242838,  0.001056500,  0.000380320,  0.000075713, -2142.180603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000075713,  0.000380320
2017-03-21 12:28:53.521271, slv, 06a01afffe05902c(unknown)/1,  0.000242838, -0.000188353,  0.000380320,  0.000025477, -2142.180603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000025477,  0.000380320
2017-03-21 12:28:54.114650, slv, 06a01afffe05902c(unknown)/1,  0.000242506, -0.000188353,  0.000404745,  0.000025477, -2330.533603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000025477,  0.000404745
2017-03-21 12:28:54.522188, slv, 06a01afffe05902c(unknown)/1,  0.000242506, -0.000176984,  0.000404745,  0.000105897, -2330.533603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000105897,  0.000404745
2017-03-21 12:28:55.521339, slv, 06a01afffe05902c(unknown)/1,  0.000242506, -0.000146753,  0.000404745,  0.000085607, -2507.517603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000085607,  0.000404745
2017-03-21 12:28:55.866866, slv, 06a01afffe05902c(unknown)/1,  0.000242090, -0.000146753,  0.000347671,  0.000085607, -2654.270603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000085607,  0.000347671
2017-03-21 12:28:56.521359, slv, 06a01afffe05902c(unknown)/1,  0.000242090, -0.000146228,  0.000347671,  0.000106532, -2654.270603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000106532,  0.000347671
2017-03-21 12:28:57.357835, slv, 06a01afffe05902c(unknown)/1,  0.000241671, -0.000146228,  0.000321403,  0.000106532, -2800.498603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000106532,  0.000321403
2017-03-21 12:28:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000241671, -0.000116870,  0.000321403,  0.000143489, -2800.498603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000143489,  0.000321403
2017-03-21 12:28:57.836282, slv, 06a01afffe05902c(unknown)/1,  0.000241344, -0.000116870,  0.000311533,  0.000143489, -2917.368603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000143489,  0.000311533
2017-03-21 12:28:58.521403, slv, 06a01afffe05902c(unknown)/1,  0.000241344, -0.000107604,  0.000311533,  0.000124317, -2917.368603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000124317,  0.000311533
2017-03-21 12:28:59.522229, slv, 06a01afffe05902c(unknown)/1,  0.000241344, -0.000112208,  0.000311533,  0.000133954, -3024.972603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000133954,  0.000311533
2017-03-21 12:28:59.540892, slv, 06a01afffe05902c(unknown)/1,  0.000240911, -0.000112208,  0.000265660,  0.000133954, -3137.180603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000133954,  0.000265660
2017-03-21 12:29:00.521410, slv, 06a01afffe05902c(unknown)/1,  0.000240911, -0.000117844,  0.000265660,  0.000112612, -3137.180603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000112612,  0.000265660
2017-03-21 12:29:00.985178, slv, 06a01afffe05902c(unknown)/1,  0.000240448, -0.000117844,  0.000332934,  0.000112612, -3255.024603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000112612,  0.000332934
2017-03-21 12:29:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000240448, -0.000093507,  0.000332934,  0.000181732, -3255.024603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000181732,  0.000332934
2017-03-21 12:29:02.521469, slv, 06a01afffe05902c(unknown)/1,  0.000240448, -0.000061354,  0.000332934,  0.000176455, -3348.531603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000176455,  0.000332934
2017-03-21 12:29:02.604272, slv, 06a01afffe05902c(unknown)/1,  0.000240222, -0.000061354,  0.000281962,  0.000176455, -3409.885603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000176455,  0.000281962
2017-03-21 12:29:02.686687, slv, 06a01afffe05902c(unknown)/1,  0.000240279, -0.000061354,  0.000340722,  0.000176455, -3409.885603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000176455,  0.000340722
2017-03-21 12:29:03.076102, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000061354,  0.000303852,  0.000176455, -3409.885603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000176455,  0.000303852
2017-03-21 12:29:03.521376, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000086477,  0.000303852,  0.000131458, -3409.885603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000131458,  0.000303852
2017-03-21 12:29:04.026862, slv, 06a01afffe05902c(unknown)/1,  0.000240284, -0.000086477,  0.000314827,  0.000131458, -3496.362603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000131458,  0.000314827
2017-03-21 12:29:04.108558, slv, 06a01afffe05902c(unknown)/1,  0.000239985, -0.000086477,  0.000306811,  0.000131458, -3496.362603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000131458,  0.000306811
2017-03-21 12:29:04.522309, slv, 06a01afffe05902c(unknown)/1,  0.000239985, -0.000057732,  0.000306811,  0.000233482, -3496.362603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000233482,  0.000306811
2017-03-21 12:29:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239985, -0.000037131,  0.000306811,  0.000172225, -3554.094603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000172225,  0.000306811
2017-03-21 12:29:05.685198, slv, 06a01afffe05902c(unknown)/1,  0.000239742, -0.000037131,  0.000287116,  0.000172225, -3591.225603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000172225,  0.000287116
2017-03-21 12:29:06.519290, slv, 06a01afffe05902c(unknown)/1,  0.000239505, -0.000037131,  0.000266779,  0.000172225, -3591.225603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000172225,  0.000266779
2017-03-21 12:29:06.521376, slv, 06a01afffe05902c(unknown)/1,  0.000239505, -0.000090525,  0.000266779,  0.000126215, -3591.225603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000126215,  0.000266779
2017-03-21 12:29:07.521404, slv, 06a01afffe05902c(unknown)/1,  0.000239505, -0.000089418,  0.000266779,  0.000173959, -3681.750603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000173959,  0.000266779
2017-03-21 12:29:07.548008, slv, 06a01afffe05902c(unknown)/1,  0.000239139, -0.000089418,  0.000251442,  0.000173959, -3771.168603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000173959,  0.000251442
2017-03-21 12:29:08.234508, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000089418,  0.000290508,  0.000173959, -3771.168603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000173959,  0.000290508
2017-03-21 12:29:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000066943,  0.000290508,  0.000170538, -3771.168603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000170538,  0.000290508
2017-03-21 12:29:09.094330, slv, 06a01afffe05902c(unknown)/1,  0.000238651, -0.000066943,  0.000262466,  0.000170538, -3838.111603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000170538,  0.000262466
2017-03-21 12:29:09.522348, slv, 06a01afffe05902c(unknown)/1,  0.000238651, -0.000040533,  0.000262466,  0.000225924, -3838.111603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000225924,  0.000262466
2017-03-21 12:29:10.113789, slv, 06a01afffe05902c(unknown)/1,  0.000238568, -0.000040533,  0.000274316,  0.000225924, -3878.644603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000225924,  0.000274316
2017-03-21 12:29:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000238568, -0.000039073,  0.000274316,  0.000173148, -3878.644603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000173148,  0.000274316
2017-03-21 12:29:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238568, -0.000051871,  0.000274316,  0.000200246, -3917.717603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000200246,  0.000274316
2017-03-21 12:29:11.877109, slv, 06a01afffe05902c(unknown)/1,  0.000239054, -0.000051871,  0.000378090,  0.000200246, -3969.588603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000200246,  0.000378090
2017-03-21 12:29:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239054, -0.000033954,  0.000378090,  0.000209468, -3969.588603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000209468,  0.000378090
2017-03-21 12:29:12.684166, slv, 06a01afffe05902c(unknown)/1,  0.000239337, -0.000033954,  0.000240823,  0.000209468, -4003.542603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000209468,  0.000240823
2017-03-21 12:29:13.167458, slv, 06a01afffe05902c(unknown)/1,  0.000239188, -0.000033954,  0.000259494,  0.000209468, -4003.542603516, D, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000209468,  0.000259494
2017-03-21 12:29:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000239188, -0.000055444,  0.000259494,  0.000157885, -4003.542603516, S, 0.000229295, 2675, -0.000005248, 152287, -4031, 349,  0.000157885,  0.000259494
2017-03-21 12:29:14.522348, slv, 06a01afffe05902c(unknown)/1,  0.000239188, -0.000061170,  0.000259494,  0.000198149, -4058.986603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000198149,  0.000259494
2017-03-21 12:29:14.962404, slv, 06a01afffe05902c(unknown)/1,  0.000238924, -0.000061170,  0.000221972,  0.000198149, -4120.156603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000198149,  0.000221972
2017-03-21 12:29:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000238924, -0.000016458,  0.000221972,  0.000247046, -4120.156603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000247046,  0.000221972
2017-03-21 12:29:16.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238924, -0.000010400,  0.000221972,  0.000210001, -4136.614603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000210001,  0.000221972
2017-03-21 12:29:16.808124, slv, 06a01afffe05902c(unknown)/1,  0.000238578, -0.000010400,  0.000237084,  0.000210001, -4147.014603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000210001,  0.000237084
2017-03-21 12:29:16.958580, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000010400,  0.000259754,  0.000210001, -4147.014603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000210001,  0.000259754
2017-03-21 12:29:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000042160,  0.000259754,  0.000183034, -4147.014603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000183034,  0.000259754
2017-03-21 12:29:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000013315,  0.000259754,  0.000267201, -4189.174603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000267201,  0.000259754
2017-03-21 12:29:18.877083, slv, 06a01afffe05902c(unknown)/1,  0.000238663, -0.000013315,  0.000276003,  0.000267201, -4202.489603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000267201,  0.000276003
2017-03-21 12:29:19.522443, slv, 06a01afffe05902c(unknown)/1,  0.000238663,  0.000007772,  0.000276003,  0.000225438, -4202.489603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000225438,  0.000276003
2017-03-21 12:29:19.876943, slv, 06a01afffe05902c(unknown)/1,  0.000238767,  0.000007772,  0.000212671,  0.000225438, -4194.717603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000225438,  0.000212671
2017-03-21 12:29:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238767, -0.000009260,  0.000212671,  0.000233471, -4194.717603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000233471,  0.000212671
2017-03-21 12:29:20.748861, slv, 06a01afffe05902c(unknown)/1,  0.000238502, -0.000009260,  0.000215643,  0.000233471, -4203.977603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000233471,  0.000215643
2017-03-21 12:29:20.880927, slv, 06a01afffe05902c(unknown)/1,  0.000238191, -0.000009260,  0.000191932,  0.000233471, -4203.977603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000233471,  0.000191932
2017-03-21 12:29:21.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238191,  0.000009109,  0.000191932,  0.000261706, -4203.977603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000261706,  0.000191932
2017-03-21 12:29:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238191, -0.000016013,  0.000191932,  0.000182650, -4194.868603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000182650,  0.000191932
2017-03-21 12:29:22.733351, slv, 06a01afffe05902c(unknown)/1,  0.000237615, -0.000016013,  0.000197178,  0.000182650, -4210.881603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000182650,  0.000197178
2017-03-21 12:29:23.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237615, -0.000015114,  0.000197178,  0.000262928, -4210.881603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000262928,  0.000197178
2017-03-21 12:29:24.525523, slv, 06a01afffe05902c(unknown)/1,  0.000237615, -0.000003368,  0.000197178,  0.000205567, -4225.995603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000205567,  0.000197178
2017-03-21 12:29:24.538238, slv, 06a01afffe05902c(unknown)/1,  0.000237021, -0.000003368,  0.000212942,  0.000205567, -4229.363603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000205567,  0.000212942
2017-03-21 12:29:25.198876, slv, 06a01afffe05902c(unknown)/1,  0.000236676, -0.000003368,  0.000235569,  0.000205567, -4229.363603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000205567,  0.000235569
2017-03-21 12:29:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236676, -0.000015296,  0.000235569,  0.000238132, -4229.363603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000238132,  0.000235569
2017-03-21 12:29:25.785164, slv, 06a01afffe05902c(unknown)/1,  0.000236496, -0.000015296,  0.000221247,  0.000238132, -4244.659603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000238132,  0.000221247
2017-03-21 12:29:26.355829, slv, 06a01afffe05902c(unknown)/1,  0.000236143, -0.000015296,  0.000158034,  0.000238132, -4244.659603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000238132,  0.000158034
2017-03-21 12:29:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236143, -0.000006160,  0.000158034,  0.000222367, -4244.659603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000222367,  0.000158034
2017-03-21 12:29:26.768604, slv, 06a01afffe05902c(unknown)/1,  0.000235800, -0.000006160,  0.000238336,  0.000222367, -4250.819603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000222367,  0.000238336
2017-03-21 12:29:26.845617, slv, 06a01afffe05902c(unknown)/1,  0.000235682, -0.000006160,  0.000229848,  0.000222367, -4250.819603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000222367,  0.000229848
2017-03-21 12:29:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235682, -0.000023285,  0.000229848,  0.000202887, -4250.819603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000202887,  0.000229848
2017-03-21 12:29:27.894629, slv, 06a01afffe05902c(unknown)/1,  0.000235356, -0.000023285,  0.000204170,  0.000202887, -4274.104603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000202887,  0.000204170
2017-03-21 12:29:28.011974, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000023285,  0.000248168,  0.000202887, -4274.104603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000202887,  0.000248168
2017-03-21 12:29:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000034841,  0.000248168,  0.000198142, -4274.104603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000198142,  0.000248168
2017-03-21 12:29:29.522309, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000051599,  0.000248168,  0.000168720, -4308.945603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000168720,  0.000248168
2017-03-21 12:29:29.532916, slv, 06a01afffe05902c(unknown)/1,  0.000234448, -0.000051599,  0.000171122,  0.000168720, -4360.544603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000168720,  0.000171122
2017-03-21 12:29:30.200956, slv, 06a01afffe05902c(unknown)/1,  0.000233636, -0.000051599,  0.000221352,  0.000168720, -4360.544603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000168720,  0.000221352
2017-03-21 12:29:30.400438, slv, 06a01afffe05902c(unknown)/1,  0.000232894, -0.000051599,  0.000185719,  0.000168720, -4360.544603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000168720,  0.000185719
2017-03-21 12:29:30.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232894, -0.000048458,  0.000185719,  0.000202288, -4360.544603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000202288,  0.000185719
2017-03-21 12:29:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000232894,  0.000005521,  0.000185719,  0.000274542, -4409.002603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000274542,  0.000185719
2017-03-21 12:29:32.310813, slv, 06a01afffe05902c(unknown)/1,  0.000232339,  0.000005521,  0.000160626,  0.000274542, -4403.481603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000274542,  0.000160626
2017-03-21 12:29:32.521554, slv, 06a01afffe05902c(unknown)/1,  0.000232339,  0.000043820,  0.000160626,  0.000278331, -4403.481603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000278331,  0.000160626
2017-03-21 12:29:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232339,  0.000003053,  0.000160626,  0.000192453, -4359.661603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000192453,  0.000160626
2017-03-21 12:29:33.929490, slv, 06a01afffe05902c(unknown)/1,  0.000232115,  0.000003053,  0.000244340,  0.000192453, -4356.608603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000192453,  0.000244340
2017-03-21 12:29:34.210452, slv, 06a01afffe05902c(unknown)/1,  0.000232000,  0.000003053,  0.000269663,  0.000192453, -4356.608603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000192453,  0.000269663
2017-03-21 12:29:34.522362, slv, 06a01afffe05902c(unknown)/1,  0.000232000, -0.000028495,  0.000269663,  0.000214896, -4356.608603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000214896,  0.000269663
2017-03-21 12:29:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232000, -0.000019118,  0.000269663,  0.000210867, -4385.103603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000210867,  0.000269663
2017-03-21 12:29:35.697341, slv, 06a01afffe05902c(unknown)/1,  0.000232049, -0.000019118,  0.000267683,  0.000210867, -4404.221603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000210867,  0.000267683
2017-03-21 12:29:36.149765, slv, 06a01afffe05902c(unknown)/1,  0.000231963, -0.000019118,  0.000216761,  0.000210867, -4404.221603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000210867,  0.000216761
2017-03-21 12:29:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231963, -0.000033488,  0.000216761,  0.000186119, -4404.221603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000186119,  0.000216761
2017-03-21 12:29:37.459445, slv, 06a01afffe05902c(unknown)/1,  0.000231364, -0.000033488,  0.000160715,  0.000186119, -4437.709603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000186119,  0.000160715
2017-03-21 12:29:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231364, -0.000016481,  0.000160715,  0.000244246, -4437.709603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000244246,  0.000160715
2017-03-21 12:29:37.632616, slv, 06a01afffe05902c(unknown)/1,  0.000230913, -0.000016481,  0.000218927,  0.000244246, -4454.190603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000244246,  0.000218927
2017-03-21 12:29:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230913,  0.000031794,  0.000218927,  0.000281620, -4454.190603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000281620,  0.000218927
2017-03-21 12:29:38.944749, slv, 06a01afffe05902c(unknown)/1,  0.000230982,  0.000031794,  0.000196587,  0.000281620, -4422.396603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000281620,  0.000196587
2017-03-21 12:29:39.273786, slv, 06a01afffe05902c(unknown)/1,  0.000231210,  0.000031794,  0.000222565,  0.000281620, -4422.396603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000281620,  0.000222565
2017-03-21 12:29:39.522351, slv, 06a01afffe05902c(unknown)/1,  0.000231210,  0.000032927,  0.000222565,  0.000246359, -4422.396603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000246359,  0.000222565
2017-03-21 12:29:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231210,  0.000034726,  0.000222565,  0.000285514, -4389.469603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000285514,  0.000222565
2017-03-21 12:29:41.209829, slv, 06a01afffe05902c(unknown)/1,  0.000231492,  0.000034726,  0.000207315,  0.000285514, -4354.743603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000285514,  0.000207315
2017-03-21 12:29:41.329106, slv, 06a01afffe05902c(unknown)/1,  0.000231502,  0.000034726,  0.000150084,  0.000285514, -4354.743603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000285514,  0.000150084
2017-03-21 12:29:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231502,  0.000011589,  0.000150084,  0.000200376, -4354.743603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000200376,  0.000150084
2017-03-21 12:29:42.141236, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000011589,  0.000238750,  0.000200376, -4343.154603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000200376,  0.000238750
2017-03-21 12:29:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000030291,  0.000238750,  0.000323011, -4343.154603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000323011,  0.000238750
2017-03-21 12:29:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000042977,  0.000238750,  0.000225547, -4312.863603516, S, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000225547,  0.000238750
2017-03-21 12:29:43.872129, slv, 06a01afffe05902c(unknown)/1,  0.000231090,  0.000042977,  0.000206306,  0.000225547, -4269.886603516, D, 0.000236547, 6066, 0.000009953, 302091, -3563, 656,  0.000225547,  0.000206306
2017-03-21 12:29:44.522319, slv, 06a01afffe05902c(unknown)/1,  0.000231090, -0.000048801,  0.000206306,  0.000139242, -4269.886603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000139242,  0.000206306
2017-03-21 12:29:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231090, -0.000054334,  0.000206306,  0.000214270, -4318.687603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000214270,  0.000206306
2017-03-21 12:29:45.836930, slv, 06a01afffe05902c(unknown)/1,  0.000230810, -0.000054334,  0.000206481,  0.000214270, -4373.021603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000214270,  0.000206481
2017-03-21 12:29:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230810,  0.000001077,  0.000206481,  0.000249785, -4373.021603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000249785,  0.000206481
2017-03-21 12:29:46.799216, slv, 06a01afffe05902c(unknown)/1,  0.000230532,  0.000001077,  0.000181568,  0.000249785, -4371.944603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000249785,  0.000181568
2017-03-21 12:29:47.521533, slv, 06a01afffe05902c(unknown)/1,  0.000230532,  0.000037589,  0.000181568,  0.000286736, -4371.944603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000286736,  0.000181568
2017-03-21 12:29:48.448490, slv, 06a01afffe05902c(unknown)/1,  0.000230385,  0.000037589,  0.000166344,  0.000286736, -4334.355603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000286736,  0.000166344
2017-03-21 12:29:48.521596, slv, 06a01afffe05902c(unknown)/1,  0.000230385,  0.000079293,  0.000166344,  0.000332767, -4334.355603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000332767,  0.000166344
2017-03-21 12:29:49.413035, slv, 06a01afffe05902c(unknown)/1,  0.000230624,  0.000079293,  0.000196939,  0.000332767, -4255.062603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000332767,  0.000196939
2017-03-21 12:29:49.522332, slv, 06a01afffe05902c(unknown)/1,  0.000230624,  0.000036731,  0.000196939,  0.000201703, -4255.062603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000201703,  0.000196939
2017-03-21 12:29:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230624, -0.000029124,  0.000196939,  0.000201296, -4218.331603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000201296,  0.000196939
2017-03-21 12:29:51.247100, slv, 06a01afffe05902c(unknown)/1,  0.000230756, -0.000029124,  0.000225283,  0.000201296, -4247.455603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000201296,  0.000225283
2017-03-21 12:29:51.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230756, -0.000014219,  0.000225283,  0.000231647, -4247.455603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000231647,  0.000225283
2017-03-21 12:29:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230756,  0.000009949,  0.000225283,  0.000249764, -4261.674603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000249764,  0.000225283
2017-03-21 12:29:53.028294, slv, 06a01afffe05902c(unknown)/1,  0.000230697,  0.000009949,  0.000231451,  0.000249764, -4251.725603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000249764,  0.000231451
2017-03-21 12:29:53.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230697,  0.000001756,  0.000231451,  0.000215201, -4251.725603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000215201,  0.000231451
2017-03-21 12:29:53.844974, slv, 06a01afffe05902c(unknown)/1,  0.000230523,  0.000001756,  0.000181750,  0.000215201, -4249.969603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000215201,  0.000181750
2017-03-21 12:29:54.522516, slv, 06a01afffe05902c(unknown)/1,  0.000230523,  0.000021091,  0.000181750,  0.000288201, -4249.969603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000288201,  0.000181750
2017-03-21 12:29:55.483829, slv, 06a01afffe05902c(unknown)/1,  0.000230447,  0.000021091,  0.000217433,  0.000288201, -4228.878603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000288201,  0.000217433
2017-03-21 12:29:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230447,  0.000036452,  0.000217433,  0.000245674, -4228.878603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000245674,  0.000217433
2017-03-21 12:29:55.925672, slv, 06a01afffe05902c(unknown)/1,  0.000230831,  0.000036452,  0.000268898,  0.000245674, -4192.426603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000245674,  0.000268898
2017-03-21 12:29:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230831,  0.000009282,  0.000268898,  0.000234170, -4192.426603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000234170,  0.000268898
2017-03-21 12:29:57.328419, slv, 06a01afffe05902c(unknown)/1,  0.000230980,  0.000009282,  0.000212704,  0.000234170, -4183.144603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000234170,  0.000212704
2017-03-21 12:29:57.521471, slv, 06a01afffe05902c(unknown)/1,  0.000230980,  0.000001732,  0.000212704,  0.000231107, -4183.144603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000231107,  0.000212704
2017-03-21 12:29:57.537512, slv, 06a01afffe05902c(unknown)/1,  0.000230671,  0.000001732,  0.000166747,  0.000231107, -4181.412603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000231107,  0.000166747
2017-03-21 12:29:58.391918, slv, 06a01afffe05902c(unknown)/1,  0.000230311,  0.000001732,  0.000201599,  0.000231107, -4181.412603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000231107,  0.000201599
2017-03-21 12:29:58.521462, slv, 06a01afffe05902c(unknown)/1,  0.000230311, -0.000003954,  0.000201599,  0.000222276, -4181.412603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000222276,  0.000201599
2017-03-21 12:29:59.522383, slv, 06a01afffe05902c(unknown)/1,  0.000230311,  0.000010756,  0.000201599,  0.000259858, -4185.366603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000259858,  0.000201599
2017-03-21 12:29:59.871604, slv, 06a01afffe05902c(unknown)/1,  0.000230251,  0.000010756,  0.000213372,  0.000259858, -4174.610603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000259858,  0.000213372
2017-03-21 12:30:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230251, -0.000002171,  0.000213372,  0.000196362, -4174.610603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000196362,  0.000213372
2017-03-21 12:30:01.129716, slv, 06a01afffe05902c(unknown)/1,  0.000230205, -0.000002171,  0.000239584,  0.000196362, -4176.781603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000196362,  0.000239584
2017-03-21 12:30:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230205, -0.000034688,  0.000239584,  0.000194716, -4176.781603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000194716,  0.000239584
2017-03-21 12:30:02.101188, slv, 06a01afffe05902c(unknown)/1,  0.000230110, -0.000034688,  0.000265904,  0.000194716, -4211.469603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000194716,  0.000265904
2017-03-21 12:30:02.522504, slv, 06a01afffe05902c(unknown)/1,  0.000230110,  0.000494583,  0.000265904,  0.001254765, -4211.469603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.001254765,  0.000265904
2017-03-21 12:30:03.101843, slv, 06a01afffe05902c(unknown)/1,  0.000234232,  0.000494583,  0.000260251,  0.001254765, -3716.886603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.001254765,  0.000260251
2017-03-21 12:30:03.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234232,  0.000498011,  0.000260251,  0.000205599, -3716.886603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000205599,  0.000260251
2017-03-21 12:30:04.522358, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000033944,  0.000260251,  0.000194976, -3218.875603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000194976,  0.000260251
2017-03-21 12:30:05.027724, slv, 06a01afffe05902c(unknown)/1,  0.000238658, -0.000033944,  0.000359954,  0.000194976, -3252.819603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000194976,  0.000359954
2017-03-21 12:30:05.521388, slv, 06a01afffe05902c(unknown)/1,  0.000238658, -0.000059631,  0.000359954,  0.000158652, -3252.819603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000158652,  0.000359954
2017-03-21 12:30:06.198383, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000059631,  0.000353549,  0.000158652, -3312.450603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000158652,  0.000353549
2017-03-21 12:30:06.521434, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000077250,  0.000353549,  0.000164603, -3312.450603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000164603,  0.000353549
2017-03-21 12:30:07.109280, slv, 06a01afffe05902c(unknown)/1,  0.000239428, -0.000077250,  0.000364296,  0.000164603, -3389.700603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000164603,  0.000364296
2017-03-21 12:30:07.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239428, -0.000075890,  0.000364296,  0.000162141, -3389.700603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000162141,  0.000364296
2017-03-21 12:30:08.521379, slv, 06a01afffe05902c(unknown)/1,  0.000239428, -0.000111239,  0.000364296,  0.000094235, -3465.590603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000094235,  0.000364296
2017-03-21 12:30:08.653571, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000111239,  0.000357447,  0.000094235, -3576.829603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000094235,  0.000357447
2017-03-21 12:30:09.522288, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000123077,  0.000357447,  0.000138554, -3576.829603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000138554,  0.000357447
2017-03-21 12:30:10.105099, slv, 06a01afffe05902c(unknown)/1,  0.000239256, -0.000123077,  0.000301126,  0.000138554, -3699.906603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000138554,  0.000301126
2017-03-21 12:30:10.502664, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000123077,  0.000265411,  0.000138554, -3699.906603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000138554,  0.000265411
2017-03-21 12:30:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000075619,  0.000265411,  0.000188536, -3699.906603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000188536,  0.000265411
2017-03-21 12:30:11.521396, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000072509,  0.000265411,  0.000144070, -3775.525603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000144070,  0.000265411
2017-03-21 12:30:12.499257, slv, 06a01afffe05902c(unknown)/1,  0.000238214, -0.000072509,  0.000253964,  0.000144070, -3848.034603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000144070,  0.000253964
2017-03-21 12:30:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238214, -0.000063527,  0.000253964,  0.000205901, -3848.034603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000205901,  0.000253964
2017-03-21 12:30:13.260419, slv, 06a01afffe05902c(unknown)/1,  0.000237911, -0.000063527,  0.000271339,  0.000205901, -3911.561603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000205901,  0.000271339
2017-03-21 12:30:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237911, -0.000038969,  0.000271339,  0.000192284, -3911.561603516, S, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000192284,  0.000271339
2017-03-21 12:30:13.830975, slv, 06a01afffe05902c(unknown)/1,  0.000237848, -0.000038969,  0.000265901,  0.000192284, -3950.530603516, D, 0.000234599, 2931, -0.000007030, 28215, -4293, 99,  0.000192284,  0.000265901
2017-03-21 12:30:14.522260, slv, 06a01afffe05902c(unknown)/1,  0.000237848, -0.000044809,  0.000265901,  0.000193856, -3950.530603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000193856,  0.000265901
2017-03-21 12:30:15.139589, slv, 06a01afffe05902c(unknown)/1,  0.000237779, -0.000044809,  0.000281749,  0.000193856, -3995.339603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000193856,  0.000281749
2017-03-21 12:30:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237779, -0.000055960,  0.000281749,  0.000169851, -3995.339603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000169851,  0.000281749
2017-03-21 12:30:16.229453, slv, 06a01afffe05902c(unknown)/1,  0.000237714, -0.000055960,  0.000288923,  0.000169851, -4051.299603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000169851,  0.000288923
2017-03-21 12:30:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000237714, -0.000068034,  0.000288923,  0.000169573, -4051.299603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000169573,  0.000288923
2017-03-21 12:30:16.735986, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000068034,  0.000233311,  0.000169573, -4119.333603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000169573,  0.000233311
2017-03-21 12:30:17.521402, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000078517,  0.000233311,  0.000148472, -4119.333603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000148472,  0.000233311
2017-03-21 12:30:18.163830, slv, 06a01afffe05902c(unknown)/1,  0.000236893, -0.000078517,  0.000277033,  0.000148472, -4197.850603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000148472,  0.000277033
2017-03-21 12:30:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236893, -0.000040208,  0.000277033,  0.000245372, -4197.850603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000245372,  0.000277033
2017-03-21 12:30:19.522320, slv, 06a01afffe05902c(unknown)/1,  0.000236893, -0.000018487,  0.000277033,  0.000191440, -4238.058603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000191440,  0.000277033
2017-03-21 12:30:20.065544, slv, 06a01afffe05902c(unknown)/1,  0.000236343, -0.000018487,  0.000189754,  0.000191440, -4256.545603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000191440,  0.000189754
2017-03-21 12:30:20.302885, slv, 06a01afffe05902c(unknown)/1,  0.000235592, -0.000018487,  0.000180412,  0.000191440, -4256.545603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000191440,  0.000180412
2017-03-21 12:30:20.521385, slv, 06a01afffe05902c(unknown)/1,  0.000235592, -0.000069768,  0.000180412,  0.000141508, -4256.545603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000141508,  0.000180412
2017-03-21 12:30:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235592, -0.000076923,  0.000180412,  0.000175830, -4326.313603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000175830,  0.000180412
2017-03-21 12:30:21.695406, slv, 06a01afffe05902c(unknown)/1,  0.000235075, -0.000076923,  0.000262347,  0.000175830, -4403.236603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000175830,  0.000262347
2017-03-21 12:30:22.521432, slv, 06a01afffe05902c(unknown)/1,  0.000235075, -0.000049944,  0.000262347,  0.000194948, -4403.236603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000194948,  0.000262347
2017-03-21 12:30:22.559356, slv, 06a01afffe05902c(unknown)/1,  0.000234618, -0.000049944,  0.000190135,  0.000194948, -4453.180603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000194948,  0.000190135
2017-03-21 12:30:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234618, -0.000002759,  0.000190135,  0.000269226, -4453.180603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000269226,  0.000190135
2017-03-21 12:30:24.445889, slv, 06a01afffe05902c(unknown)/1,  0.000234389, -0.000002759,  0.000225579,  0.000269226, -4455.939603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000269226,  0.000225579
2017-03-21 12:30:24.522377, slv, 06a01afffe05902c(unknown)/1,  0.000234389,  0.000024476,  0.000225579,  0.000248733, -4455.939603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000248733,  0.000225579
2017-03-21 12:30:24.802534, slv, 06a01afffe05902c(unknown)/1,  0.000234362,  0.000024476,  0.000187078,  0.000248733, -4431.463603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000248733,  0.000187078
2017-03-21 12:30:25.500479, slv, 06a01afffe05902c(unknown)/1,  0.000234198,  0.000024476,  0.000210800,  0.000248733, -4431.463603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000248733,  0.000210800
2017-03-21 12:30:25.521418, slv, 06a01afffe05902c(unknown)/1,  0.000234198, -0.000005031,  0.000210800,  0.000209792, -4431.463603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000209792,  0.000210800
2017-03-21 12:30:26.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234198, -0.000011463,  0.000210800,  0.000235678, -4436.494603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000235678,  0.000210800
2017-03-21 12:30:27.167865, slv, 06a01afffe05902c(unknown)/1,  0.000234083, -0.000011463,  0.000212216,  0.000235678, -4447.957603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000235678,  0.000212216
2017-03-21 12:30:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234083, -0.000022285,  0.000212216,  0.000188032, -4447.957603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000188032,  0.000212216
2017-03-21 12:30:28.341290, slv, 06a01afffe05902c(unknown)/1,  0.000233682, -0.000022285,  0.000197846,  0.000188032, -4470.242603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000188032,  0.000197846
2017-03-21 12:30:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233682,  0.000004422,  0.000197846,  0.000288577, -4470.242603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000288577,  0.000197846
2017-03-21 12:30:28.677762, slv, 06a01afffe05902c(unknown)/1,  0.000233391,  0.000004422,  0.000185760,  0.000288577, -4465.820603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000288577,  0.000185760
2017-03-21 12:30:28.786831, slv, 06a01afffe05902c(unknown)/1,  0.000233621,  0.000004422,  0.000229525,  0.000288577, -4465.820603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000288577,  0.000229525
2017-03-21 12:30:29.362913, slv, 06a01afffe05902c(unknown)/1,  0.000233866,  0.000004422,  0.000190613,  0.000288577, -4465.820603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000288577,  0.000190613
2017-03-21 12:30:29.522425, slv, 06a01afffe05902c(unknown)/1,  0.000233866,  0.000021907,  0.000190613,  0.000222785, -4465.820603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000222785,  0.000190613
2017-03-21 12:30:29.908456, slv, 06a01afffe05902c(unknown)/1,  0.000233742,  0.000021907,  0.000201865,  0.000222785, -4443.913603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000222785,  0.000201865
2017-03-21 12:30:30.521412, slv, 06a01afffe05902c(unknown)/1,  0.000233742, -0.000044891,  0.000201865,  0.000155039, -4443.913603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000155039,  0.000201865
2017-03-21 12:30:30.871662, slv, 06a01afffe05902c(unknown)/1,  0.000233124, -0.000044891,  0.000197001,  0.000155039, -4488.804603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000155039,  0.000197001
2017-03-21 12:30:30.927208, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000044891,  0.000172919,  0.000155039, -4488.804603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000155039,  0.000172919
2017-03-21 12:30:31.521398, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000082152,  0.000172919,  0.000146535, -4488.804603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000146535,  0.000172919
2017-03-21 12:30:32.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000040375,  0.000172919,  0.000236990, -4570.956603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000236990,  0.000172919
2017-03-21 12:30:32.730746, slv, 06a01afffe05902c(unknown)/1,  0.000231486, -0.000040375,  0.000196682,  0.000236990, -4611.331603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000236990,  0.000196682
2017-03-21 12:30:33.521520, slv, 06a01afffe05902c(unknown)/1,  0.000231486,  0.000014256,  0.000196682,  0.000255146, -4611.331603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000255146,  0.000196682
2017-03-21 12:30:34.522455, slv, 06a01afffe05902c(unknown)/1,  0.000231486,  0.000016136,  0.000196682,  0.000240098, -4597.075603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000240098,  0.000196682
2017-03-21 12:30:34.665152, slv, 06a01afffe05902c(unknown)/1,  0.000231099,  0.000016136,  0.000153103,  0.000240098, -4580.939603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000240098,  0.000153103
2017-03-21 12:30:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231099,  0.000013160,  0.000153103,  0.000248808, -4580.939603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000248808,  0.000153103
2017-03-21 12:30:35.721388, slv, 06a01afffe05902c(unknown)/1,  0.000230587,  0.000013160,  0.000151432,  0.000248808, -4567.779603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000248808,  0.000151432
2017-03-21 12:30:36.521580, slv, 06a01afffe05902c(unknown)/1,  0.000230587,  0.000056168,  0.000151432,  0.000325216, -4567.779603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000325216,  0.000151432
2017-03-21 12:30:37.450504, slv, 06a01afffe05902c(unknown)/1,  0.000230459,  0.000056168,  0.000164145,  0.000325216, -4511.611603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000325216,  0.000164145
2017-03-21 12:30:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230459,  0.000044493,  0.000164145,  0.000224817, -4511.611603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000224817,  0.000164145
2017-03-21 12:30:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230459, -0.000040234,  0.000164145,  0.000155632, -4467.118603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000155632,  0.000164145
2017-03-21 12:30:38.555568, slv, 06a01afffe05902c(unknown)/1,  0.000230146, -0.000040234,  0.000196637,  0.000155632, -4507.352603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000155632,  0.000196637
2017-03-21 12:30:39.522347, slv, 06a01afffe05902c(unknown)/1,  0.000230146, -0.000059533,  0.000196637,  0.000185906, -4507.352603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000185906,  0.000196637
2017-03-21 12:30:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230146, -0.000033352,  0.000196637,  0.000207682, -4566.885603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000207682,  0.000196637
2017-03-21 12:30:40.522382, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000033352,  0.000152099,  0.000207682, -4600.237603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000207682,  0.000152099
2017-03-21 12:30:41.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000017347,  0.000152099,  0.000217100, -4600.237603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000217100,  0.000152099
2017-03-21 12:30:41.795717, slv, 06a01afffe05902c(unknown)/1,  0.000228643, -0.000017347,  0.000164199,  0.000217100, -4617.584603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000217100,  0.000164199
2017-03-21 12:30:42.352148, slv, 06a01afffe05902c(unknown)/1,  0.000228015, -0.000017347,  0.000155449,  0.000217100, -4617.584603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000217100,  0.000155449
2017-03-21 12:30:42.521540, slv, 06a01afffe05902c(unknown)/1,  0.000228015,  0.000011310,  0.000155449,  0.000262865, -4617.584603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000262865,  0.000155449
2017-03-21 12:30:42.716537, slv, 06a01afffe05902c(unknown)/1,  0.000227705,  0.000011310,  0.000197244,  0.000262865, -4606.274603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000262865,  0.000197244
2017-03-21 12:30:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227705,  0.000024063,  0.000197244,  0.000240981, -4606.274603516, S, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000240981,  0.000197244
2017-03-21 12:30:43.986248, slv, 06a01afffe05902c(unknown)/1,  0.000227597,  0.000024063,  0.000182095,  0.000240981, -4582.211603516, D, 0.000233644, 3997, 0.000010645, 140007, -3985, 366,  0.000240981,  0.000182095
2017-03-21 12:30:44.522364, slv, 06a01afffe05902c(unknown)/1,  0.000227597,  0.000038391,  0.000182095,  0.000291103, -4582.211603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000291103,  0.000182095
2017-03-21 12:30:45.303563, slv, 06a01afffe05902c(unknown)/1,  0.000227524,  0.000038391,  0.000177587,  0.000291103, -4543.820603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000291103,  0.000177587
2017-03-21 12:30:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227524,  0.000005224,  0.000177587,  0.000174465, -4543.820603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000174465,  0.000177587
2017-03-21 12:30:46.238346, slv, 06a01afffe05902c(unknown)/1,  0.000227306,  0.000005224,  0.000211142,  0.000174465, -4538.596603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000174465,  0.000211142
2017-03-21 12:30:46.521529, slv, 06a01afffe05902c(unknown)/1,  0.000227306, -0.000020806,  0.000211142,  0.000238752, -4538.596603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000238752,  0.000211142
2017-03-21 12:30:46.816656, slv, 06a01afffe05902c(unknown)/1,  0.000227023, -0.000020806,  0.000212344,  0.000238752, -4559.402603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000238752,  0.000212344
2017-03-21 12:30:47.223709, slv, 06a01afffe05902c(unknown)/1,  0.000227324, -0.000020806,  0.000295322,  0.000238752, -4559.402603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000238752,  0.000295322
2017-03-21 12:30:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227324,  0.000003745,  0.000295322,  0.000223367, -4559.402603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000223367,  0.000295322
2017-03-21 12:30:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000227324, -0.000031707,  0.000295322,  0.000167865, -4555.657603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000167865,  0.000295322
2017-03-21 12:30:48.664807, slv, 06a01afffe05902c(unknown)/1,  0.000227083, -0.000031707,  0.000145610,  0.000167865, -4587.364603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000167865,  0.000145610
2017-03-21 12:30:48.670617, slv, 06a01afffe05902c(unknown)/1,  0.000225972, -0.000031707,  0.000142677,  0.000167865, -4587.364603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000167865,  0.000142677
2017-03-21 12:30:48.979324, slv, 06a01afffe05902c(unknown)/1,  0.000224997, -0.000031707,  0.000175902,  0.000167865, -4587.364603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000167865,  0.000175902
2017-03-21 12:30:49.522313, slv, 06a01afffe05902c(unknown)/1,  0.000224997, -0.000050322,  0.000175902,  0.000183811, -4587.364603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000183811,  0.000175902
2017-03-21 12:30:50.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224997, -0.000034172,  0.000175902,  0.000197839, -4637.686603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000197839,  0.000175902
2017-03-21 12:30:50.657774, slv, 06a01afffe05902c(unknown)/1,  0.000224301, -0.000034172,  0.000180111,  0.000197839, -4671.858603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000197839,  0.000180111
2017-03-21 12:30:51.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224301,  0.000007274,  0.000180111,  0.000266007, -4671.858603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000266007,  0.000180111
2017-03-21 12:30:52.055803, slv, 06a01afffe05902c(unknown)/1,  0.000224045,  0.000007274,  0.000187828,  0.000266007, -4664.584603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000266007,  0.000187828
2017-03-21 12:30:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224045,  0.000015254,  0.000187828,  0.000212847, -4664.584603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000212847,  0.000187828
2017-03-21 12:30:53.228603, slv, 06a01afffe05902c(unknown)/1,  0.000224179,  0.000015254,  0.000263707,  0.000212847, -4649.330603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000212847,  0.000263707
2017-03-21 12:30:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224179, -0.000005096,  0.000263707,  0.000225186, -4649.330603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000225186,  0.000263707
2017-03-21 12:30:54.522390, slv, 06a01afffe05902c(unknown)/1,  0.000224179,  0.000041511,  0.000263707,  0.000306195, -4654.426603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000306195,  0.000263707
2017-03-21 12:30:54.793126, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000041511,  0.000184007,  0.000306195, -4612.915603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000306195,  0.000184007
2017-03-21 12:30:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000044510,  0.000184007,  0.000231457, -4612.915603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000231457,  0.000184007
2017-03-21 12:30:56.521512, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000011261,  0.000184007,  0.000239972, -4568.405603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000239972,  0.000184007
2017-03-21 12:30:56.547713, slv, 06a01afffe05902c(unknown)/1,  0.000224362,  0.000011261,  0.000144393,  0.000239972, -4557.144603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000239972,  0.000144393
2017-03-21 12:30:57.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224362,  0.000011738,  0.000144393,  0.000232320, -4557.144603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000232320,  0.000144393
2017-03-21 12:30:58.418056, slv, 06a01afffe05902c(unknown)/1,  0.000223871,  0.000011738,  0.000155186,  0.000232320, -4545.406603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000232320,  0.000155186
2017-03-21 12:30:58.521591, slv, 06a01afffe05902c(unknown)/1,  0.000223871,  0.000036137,  0.000155186,  0.000288187, -4545.406603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000288187,  0.000155186
2017-03-21 12:30:59.522488, slv, 06a01afffe05902c(unknown)/1,  0.000223871,  0.000038402,  0.000155186,  0.000236360, -4509.269603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000236360,  0.000155186
2017-03-21 12:30:59.650050, slv, 06a01afffe05902c(unknown)/1,  0.000223529,  0.000038402,  0.000184089,  0.000236360, -4470.867603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000236360,  0.000184089
2017-03-21 12:31:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000223529,  0.000023404,  0.000184089,  0.000257849, -4470.867603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000257849,  0.000184089
2017-03-21 12:31:00.577993, slv, 06a01afffe05902c(unknown)/1,  0.000223440,  0.000023404,  0.000192950,  0.000257849, -4447.463603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000257849,  0.000192950
2017-03-21 12:31:00.784509, slv, 06a01afffe05902c(unknown)/1,  0.000223351,  0.000023404,  0.000162268,  0.000257849, -4447.463603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000257849,  0.000162268
2017-03-21 12:31:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223351,  0.000015697,  0.000162268,  0.000220425, -4447.463603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000220425,  0.000162268
2017-03-21 12:31:02.125579, slv, 06a01afffe05902c(unknown)/1,  0.000223379,  0.000015697,  0.000260062,  0.000220425, -4431.766603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000220425,  0.000260062
2017-03-21 12:31:02.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223379, -0.000024559,  0.000260062,  0.000177187, -4431.766603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000177187,  0.000260062
2017-03-21 12:31:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223379, -0.000015294,  0.000260062,  0.000238983, -4456.325603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000238983,  0.000260062
2017-03-21 12:31:03.629447, slv, 06a01afffe05902c(unknown)/1,  0.000223685, -0.000015294,  0.000252505,  0.000238983, -4471.619603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000238983,  0.000252505
2017-03-21 12:31:04.381265, slv, 06a01afffe05902c(unknown)/1,  0.000223757, -0.000015294,  0.000182771,  0.000238983, -4471.619603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000238983,  0.000182771
2017-03-21 12:31:04.522475, slv, 06a01afffe05902c(unknown)/1,  0.000223757,  0.000048443,  0.000182771,  0.000305040, -4471.619603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000305040,  0.000182771
2017-03-21 12:31:04.685173, slv, 06a01afffe05902c(unknown)/1,  0.000223696,  0.000048443,  0.000152694,  0.000305040, -4423.176603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000305040,  0.000152694
2017-03-21 12:31:05.521547, slv, 06a01afffe05902c(unknown)/1,  0.000223696,  0.000066718,  0.000152694,  0.000275851, -4423.176603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000275851,  0.000152694
2017-03-21 12:31:06.244706, slv, 06a01afffe05902c(unknown)/1,  0.000224163,  0.000066718,  0.000280734,  0.000275851, -4356.458603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000275851,  0.000280734
2017-03-21 12:31:06.521552, slv, 06a01afffe05902c(unknown)/1,  0.000224163,  0.000061540,  0.000280734,  0.000295090, -4356.458603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000295090,  0.000280734
2017-03-21 12:31:06.799955, slv, 06a01afffe05902c(unknown)/1,  0.000224907,  0.000061540,  0.000235390,  0.000295090, -4294.918603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000295090,  0.000235390
2017-03-21 12:31:07.038115, slv, 06a01afffe05902c(unknown)/1,  0.000225455,  0.000061540,  0.000214427,  0.000295090, -4294.918603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000295090,  0.000214427
2017-03-21 12:31:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000225455,  0.000048128,  0.000214427,  0.000250786, -4294.918603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000250786,  0.000214427
2017-03-21 12:31:07.653485, slv, 06a01afffe05902c(unknown)/1,  0.000225771,  0.000048128,  0.000222422,  0.000250786, -4246.790603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000250786,  0.000222422
2017-03-21 12:31:07.937806, slv, 06a01afffe05902c(unknown)/1,  0.000226085,  0.000048128,  0.000259383,  0.000250786, -4246.790603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000250786,  0.000259383
2017-03-21 12:31:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226085,  0.000015802,  0.000259383,  0.000232359, -4246.790603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000232359,  0.000259383
2017-03-21 12:31:09.280914, slv, 06a01afffe05902c(unknown)/1,  0.000226376,  0.000015802,  0.000236286,  0.000232359, -4230.988603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000232359,  0.000236286
2017-03-21 12:31:09.522348, slv, 06a01afffe05902c(unknown)/1,  0.000226376, -0.000012125,  0.000236286,  0.000195852, -4230.988603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000195852,  0.000236286
2017-03-21 12:31:09.863037, slv, 06a01afffe05902c(unknown)/1,  0.000226367, -0.000012125,  0.000238673,  0.000195852, -4243.113603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000195852,  0.000238673
2017-03-21 12:31:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226367, -0.000012081,  0.000238673,  0.000232729, -4243.113603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000232729,  0.000238673
2017-03-21 12:31:11.420256, slv, 06a01afffe05902c(unknown)/1,  0.000226157, -0.000012081,  0.000184470,  0.000232729, -4255.194603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000232729,  0.000184470
2017-03-21 12:31:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226157, -0.000020152,  0.000184470,  0.000179490, -4255.194603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000179490,  0.000184470
2017-03-21 12:31:12.521553, slv, 06a01afffe05902c(unknown)/1,  0.000226157, -0.000016234,  0.000184470,  0.000240356, -4275.346603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000240356,  0.000184470
2017-03-21 12:31:13.319560, slv, 06a01afffe05902c(unknown)/1,  0.000225878, -0.000016234,  0.000175629,  0.000240356, -4291.580603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000240356,  0.000175629
2017-03-21 12:31:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225878, -0.000002295,  0.000175629,  0.000207089, -4291.580603516, S, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000207089,  0.000175629
2017-03-21 12:31:14.266096, slv, 06a01afffe05902c(unknown)/1,  0.000225579, -0.000002295,  0.000203905,  0.000207089, -4293.875603516, D, 0.000233002, 3014, -0.000021056, 38542, -4436, 170,  0.000207089,  0.000203905
2017-03-21 12:31:14.522400, slv, 06a01afffe05902c(unknown)/1,  0.000225579, -0.000015696,  0.000203905,  0.000212974, -4293.875603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000212974,  0.000203905
2017-03-21 12:31:15.092907, slv, 06a01afffe05902c(unknown)/1,  0.000225333, -0.000015696,  0.000215345,  0.000212974, -4309.571603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000212974,  0.000215345
2017-03-21 12:31:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225333, -0.000023170,  0.000215345,  0.000191597, -4309.571603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000191597,  0.000215345
2017-03-21 12:31:16.309499, slv, 06a01afffe05902c(unknown)/1,  0.000225007, -0.000023170,  0.000197878,  0.000191597, -4332.741603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000191597,  0.000197878
2017-03-21 12:31:16.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225007, -0.000003261,  0.000197878,  0.000252221, -4332.741603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000252221,  0.000197878
2017-03-21 12:31:17.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225007,  0.000028999,  0.000197878,  0.000255791, -4336.002603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000255791,  0.000197878
2017-03-21 12:31:18.190524, slv, 06a01afffe05902c(unknown)/1,  0.000224986,  0.000028999,  0.000249444,  0.000255791, -4307.003603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000255791,  0.000249444
2017-03-21 12:31:18.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224986,  0.000007251,  0.000249444,  0.000208703, -4307.003603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000208703,  0.000249444
2017-03-21 12:31:19.522335, slv, 06a01afffe05902c(unknown)/1,  0.000224986, -0.000017185,  0.000249444,  0.000206897, -4299.752603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000206897,  0.000249444
2017-03-21 12:31:19.595383, slv, 06a01afffe05902c(unknown)/1,  0.000225177, -0.000017185,  0.000236773,  0.000206897, -4316.937603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000206897,  0.000236773
2017-03-21 12:31:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000225177,  0.000020638,  0.000236773,  0.000284541, -4316.937603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000284541,  0.000236773
2017-03-21 12:31:21.218896, slv, 06a01afffe05902c(unknown)/1,  0.000225489,  0.000020638,  0.000252262,  0.000284541, -4296.299603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000284541,  0.000252262
2017-03-21 12:31:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225489,  0.000031976,  0.000252262,  0.000230078, -4296.299603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000230078,  0.000252262
2017-03-21 12:31:22.521532, slv, 06a01afffe05902c(unknown)/1,  0.000225489,  0.000024093,  0.000252262,  0.000269087, -4264.323603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000269087,  0.000252262
2017-03-21 12:31:22.540962, slv, 06a01afffe05902c(unknown)/1,  0.000226023,  0.000024093,  0.000232762,  0.000269087, -4240.230603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000269087,  0.000232762
2017-03-21 12:31:23.521532, slv, 06a01afffe05902c(unknown)/1,  0.000226023,  0.000039525,  0.000232762,  0.000261476, -4240.230603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000261476,  0.000232762
2017-03-21 12:31:23.951969, slv, 06a01afffe05902c(unknown)/1,  0.000227793,  0.000039525,  0.000593795,  0.000261476, -4200.705603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000261476,  0.000593795
2017-03-21 12:31:24.522443, slv, 06a01afffe05902c(unknown)/1,  0.000227793,  0.000028133,  0.000593795,  0.000248608, -4200.705603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000248608,  0.000593795
2017-03-21 12:31:25.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227793, -0.000013465,  0.000593795,  0.000180049, -4172.572603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000180049,  0.000593795
2017-03-21 12:31:25.883592, slv, 06a01afffe05902c(unknown)/1,  0.000229189, -0.000013465,  0.000233221,  0.000180049, -4186.037603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000180049,  0.000233221
2017-03-21 12:31:26.521569, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000005713,  0.000233221,  0.000288360, -4186.037603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000288360,  0.000233221
2017-03-21 12:31:26.883948, slv, 06a01afffe05902c(unknown)/1,  0.000229201,  0.000005713,  0.000218128,  0.000288360, -4180.324603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000288360,  0.000218128
2017-03-21 12:31:27.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229201,  0.000031511,  0.000218128,  0.000233053, -4180.324603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000233053,  0.000218128
2017-03-21 12:31:27.692475, slv, 06a01afffe05902c(unknown)/1,  0.000229374,  0.000031511,  0.000221437,  0.000233053, -4148.813603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000233053,  0.000221437
2017-03-21 12:31:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229374,  0.000014393,  0.000221437,  0.000254309, -4148.813603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000254309,  0.000221437
2017-03-21 12:31:28.797030, slv, 06a01afffe05902c(unknown)/1,  0.000229617,  0.000014393,  0.000270929,  0.000254309, -4134.420603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000254309,  0.000270929
2017-03-21 12:31:29.361831, slv, 06a01afffe05902c(unknown)/1,  0.000229880,  0.000014393,  0.000206252,  0.000254309, -4134.420603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000254309,  0.000206252
2017-03-21 12:31:29.522407, slv, 06a01afffe05902c(unknown)/1,  0.000229880, -0.000010746,  0.000206252,  0.000183454, -4134.420603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000183454,  0.000206252
2017-03-21 12:31:29.924871, slv, 06a01afffe05902c(unknown)/1,  0.000229757, -0.000010746,  0.000243961,  0.000183454, -4145.166603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000183454,  0.000243961
2017-03-21 12:31:30.521557, slv, 06a01afffe05902c(unknown)/1,  0.000229757, -0.000004790,  0.000243961,  0.000266604, -4145.166603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000266604,  0.000243961
2017-03-21 12:31:30.899453, slv, 06a01afffe05902c(unknown)/1,  0.000229772, -0.000004790,  0.000228807,  0.000266604, -4149.956603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000266604,  0.000228807
2017-03-21 12:31:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229772,  0.000020643,  0.000228807,  0.000234213, -4149.956603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000234213,  0.000228807
2017-03-21 12:31:32.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229772,  0.000032266,  0.000228807,  0.000289865, -4129.313603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000289865,  0.000228807
2017-03-21 12:31:32.696239, slv, 06a01afffe05902c(unknown)/1,  0.000230222,  0.000032266,  0.000249008,  0.000289865, -4097.047603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000289865,  0.000249008
2017-03-21 12:31:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230222,  0.000029629,  0.000249008,  0.000229387, -4097.047603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000229387,  0.000249008
2017-03-21 12:31:34.186957, slv, 06a01afffe05902c(unknown)/1,  0.000230468,  0.000029629,  0.000215540,  0.000229387, -4067.418603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000229387,  0.000215540
2017-03-21 12:31:34.522325, slv, 06a01afffe05902c(unknown)/1,  0.000230468, -0.000021792,  0.000215540,  0.000187717, -4067.418603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000187717,  0.000215540
2017-03-21 12:31:35.367978, slv, 06a01afffe05902c(unknown)/1,  0.000230083, -0.000021792,  0.000190764,  0.000187717, -4089.210603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000187717,  0.000190764
2017-03-21 12:31:35.521411, slv, 06a01afffe05902c(unknown)/1,  0.000230083, -0.000062146,  0.000190764,  0.000148540, -4089.210603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000148540,  0.000190764
2017-03-21 12:31:36.505420, slv, 06a01afffe05902c(unknown)/1,  0.000229305, -0.000062146,  0.000194269,  0.000148540, -4151.356603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000148540,  0.000194269
2017-03-21 12:31:36.521420, slv, 06a01afffe05902c(unknown)/1,  0.000229305, -0.000055798,  0.000194269,  0.000199250, -4151.356603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000199250,  0.000194269
2017-03-21 12:31:37.499988, slv, 06a01afffe05902c(unknown)/1,  0.000228637, -0.000055798,  0.000204079,  0.000199250, -4207.154603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000199250,  0.000204079
2017-03-21 12:31:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228637, -0.000023007,  0.000204079,  0.000212676, -4207.154603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000212676,  0.000204079
2017-03-21 12:31:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000228637,  0.000013426,  0.000204079,  0.000271449, -4230.161603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000271449,  0.000204079
2017-03-21 12:31:39.432749, slv, 06a01afffe05902c(unknown)/1,  0.000228534,  0.000013426,  0.000213371,  0.000271449, -4216.735603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000271449,  0.000213371
2017-03-21 12:31:39.522433, slv, 06a01afffe05902c(unknown)/1,  0.000228534,  0.000010941,  0.000213371,  0.000207604, -4216.735603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000207604,  0.000213371
2017-03-21 12:31:40.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228534, -0.000023627,  0.000213371,  0.000202209, -4205.794603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000202209,  0.000213371
2017-03-21 12:31:40.874102, slv, 06a01afffe05902c(unknown)/1,  0.000228802, -0.000023627,  0.000295682,  0.000202209, -4229.421603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000202209,  0.000295682
2017-03-21 12:31:41.427799, slv, 06a01afffe05902c(unknown)/1,  0.000228925, -0.000023627,  0.000246595,  0.000202209, -4229.421603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000202209,  0.000246595
2017-03-21 12:31:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000228925, -0.000035922,  0.000246595,  0.000183405, -4229.421603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000183405,  0.000246595
2017-03-21 12:31:41.915703, slv, 06a01afffe05902c(unknown)/1,  0.000229054, -0.000035922,  0.000316465,  0.000183405, -4265.343603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000183405,  0.000316465
2017-03-21 12:31:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229054, -0.000022743,  0.000316465,  0.000229088, -4265.343603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000229088,  0.000316465
2017-03-21 12:31:43.521415, slv, 06a01afffe05902c(unknown)/1,  0.000229054, -0.000024340,  0.000316465,  0.000180339, -4288.086603516, S, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000180339,  0.000316465
2017-03-21 12:31:43.594992, slv, 06a01afffe05902c(unknown)/1,  0.000228867, -0.000024340,  0.000188030,  0.000180339, -4312.426603516, D, 0.000225134, 1362, 0.000009611, 30339, -4468, 145,  0.000180339,  0.000188030
2017-03-21 12:31:44.522470, slv, 06a01afffe05902c(unknown)/1,  0.000228867, -0.000007970,  0.000188030,  0.000261642, -4312.426603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000261642,  0.000188030
2017-03-21 12:31:44.764022, slv, 06a01afffe05902c(unknown)/1,  0.000228689, -0.000007970,  0.000239984,  0.000261642, -4320.396603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000261642,  0.000239984
2017-03-21 12:31:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228689,  0.000040669,  0.000239984,  0.000277254, -4320.396603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000277254,  0.000239984
2017-03-21 12:31:45.535826, slv, 06a01afffe05902c(unknown)/1,  0.000229006,  0.000040669,  0.000216916,  0.000277254, -4279.727603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000277254,  0.000216916
2017-03-21 12:31:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000229006,  0.000058625,  0.000216916,  0.000297693, -4279.727603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000297693,  0.000216916
2017-03-21 12:31:46.558155, slv, 06a01afffe05902c(unknown)/1,  0.000229307,  0.000058625,  0.000201254,  0.000297693, -4221.102603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000297693,  0.000201254
2017-03-21 12:31:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229307,  0.000032930,  0.000201254,  0.000226481, -4221.102603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000226481,  0.000201254
2017-03-21 12:31:48.309219, slv, 06a01afffe05902c(unknown)/1,  0.000229351,  0.000032930,  0.000203053,  0.000226481, -4188.172603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000226481,  0.000203053
2017-03-21 12:31:48.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229351,  0.000006036,  0.000203053,  0.000244250, -4188.172603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000244250,  0.000203053
2017-03-21 12:31:48.638122, slv, 06a01afffe05902c(unknown)/1,  0.000229178,  0.000006036,  0.000199396,  0.000244250, -4182.136603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000244250,  0.000199396
2017-03-21 12:31:49.522462, slv, 06a01afffe05902c(unknown)/1,  0.000229178,  0.000022492,  0.000199396,  0.000259264, -4182.136603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000259264,  0.000199396
2017-03-21 12:31:49.559721, slv, 06a01afffe05902c(unknown)/1,  0.000229121,  0.000022492,  0.000199134,  0.000259264, -4159.644603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000259264,  0.000199134
2017-03-21 12:31:50.257006, slv, 06a01afffe05902c(unknown)/1,  0.000229319,  0.000022492,  0.000249447,  0.000259264, -4159.644603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000259264,  0.000249447
2017-03-21 12:31:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229319,  0.000025898,  0.000249447,  0.000251030, -4159.644603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000251030,  0.000249447
2017-03-21 12:31:51.412638, slv, 06a01afffe05902c(unknown)/1,  0.000229519,  0.000025898,  0.000208772,  0.000251030, -4133.746603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000251030,  0.000208772
2017-03-21 12:31:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000229519, -0.000020494,  0.000208772,  0.000166821, -4133.746603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000166821,  0.000208772
2017-03-21 12:31:51.550615, slv, 06a01afffe05902c(unknown)/1,  0.000229259, -0.000020494,  0.000224814,  0.000166821, -4154.240603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000166821,  0.000224814
2017-03-21 12:31:52.128703, slv, 06a01afffe05902c(unknown)/1,  0.000228734, -0.000020494,  0.000224072,  0.000166821, -4154.240603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000166821,  0.000224072
2017-03-21 12:31:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000228734, -0.000004398,  0.000224072,  0.000282637, -4154.240603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000282637,  0.000224072
2017-03-21 12:31:52.689189, slv, 06a01afffe05902c(unknown)/1,  0.000228744, -0.000004398,  0.000244076,  0.000282637, -4158.638603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000282637,  0.000244076
2017-03-21 12:31:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228744,  0.000023126,  0.000244076,  0.000221094, -4158.638603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000221094,  0.000244076
2017-03-21 12:31:54.450481, slv, 06a01afffe05902c(unknown)/1,  0.000228896,  0.000023126,  0.000206147,  0.000221094, -4135.512603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000221094,  0.000206147
2017-03-21 12:31:54.522244, slv, 06a01afffe05902c(unknown)/1,  0.000228896, -0.000002619,  0.000206147,  0.000231309, -4135.512603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000231309,  0.000206147
2017-03-21 12:31:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228896, -0.000006213,  0.000206147,  0.000214058, -4138.131603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000214058,  0.000206147
2017-03-21 12:31:56.350489, slv, 06a01afffe05902c(unknown)/1,  0.000228654, -0.000006213,  0.000212435,  0.000214058, -4144.344603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000214058,  0.000212435
2017-03-21 12:31:56.521524, slv, 06a01afffe05902c(unknown)/1,  0.000228654,  0.000005985,  0.000212435,  0.000255463, -4144.344603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000255463,  0.000212435
2017-03-21 12:31:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000228654, -0.000000432,  0.000212435,  0.000200981, -4138.359603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000200981,  0.000212435
2017-03-21 12:31:58.321436, slv, 06a01afffe05902c(unknown)/1,  0.000228432, -0.000000432,  0.000230232,  0.000200981, -4138.791603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000200981,  0.000230232
2017-03-21 12:31:58.521681, slv, 06a01afffe05902c(unknown)/1,  0.000228432,  0.000047229,  0.000230232,  0.000350562, -4138.791603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000350562,  0.000230232
2017-03-21 12:31:59.522311, slv, 06a01afffe05902c(unknown)/1,  0.000228432,  0.000041575,  0.000230232,  0.000189452, -4091.562603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000189452,  0.000230232
2017-03-21 12:32:00.014562, slv, 06a01afffe05902c(unknown)/1,  0.000228435,  0.000041575,  0.000293809,  0.000189452, -4049.987603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000189452,  0.000293809
2017-03-21 12:32:00.521405, slv, 06a01afffe05902c(unknown)/1,  0.000228435, -0.000067417,  0.000293809,  0.000132580, -4049.987603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000132580,  0.000293809
2017-03-21 12:32:00.914734, slv, 06a01afffe05902c(unknown)/1,  0.000228290, -0.000067417,  0.000260767,  0.000132580, -4117.404603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000132580,  0.000260767
2017-03-21 12:32:01.521715, slv, 06a01afffe05902c(unknown)/1,  0.000228290,  0.000007962,  0.000260767,  0.000340068, -4117.404603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000340068,  0.000260767
2017-03-21 12:32:01.694114, slv, 06a01afffe05902c(unknown)/1,  0.000228579,  0.000007962,  0.000253785,  0.000340068, -4109.442603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000340068,  0.000253785
2017-03-21 12:32:02.491528, slv, 06a01afffe05902c(unknown)/1,  0.000229675,  0.000007962,  0.000261080,  0.000340068, -4109.442603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000340068,  0.000261080
2017-03-21 12:32:02.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229675,  0.000015549,  0.000261080,  0.000148994, -4109.442603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000148994,  0.000261080
2017-03-21 12:32:03.521416, slv, 06a01afffe05902c(unknown)/1,  0.000229675, -0.000070826,  0.000261080,  0.000168703, -4093.893603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000168703,  0.000261080
2017-03-21 12:32:03.956365, slv, 06a01afffe05902c(unknown)/1,  0.000230081, -0.000070826,  0.000252751,  0.000168703, -4164.719603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000168703,  0.000252751
2017-03-21 12:32:04.522398, slv, 06a01afffe05902c(unknown)/1,  0.000230081, -0.000011888,  0.000252751,  0.000267277, -4164.719603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000267277,  0.000252751
2017-03-21 12:32:05.298650, slv, 06a01afffe05902c(unknown)/1,  0.000230069, -0.000011888,  0.000228533,  0.000267277, -4176.607603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000267277,  0.000228533
2017-03-21 12:32:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230069,  0.000014186,  0.000228533,  0.000221244, -4176.607603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000221244,  0.000228533
2017-03-21 12:32:06.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230069, -0.000015746,  0.000228533,  0.000207401, -4162.421603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000207401,  0.000228533
2017-03-21 12:32:07.070531, slv, 06a01afffe05902c(unknown)/1,  0.000230031, -0.000015746,  0.000207418,  0.000207401, -4178.167603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000207401,  0.000207418
2017-03-21 12:32:07.521380, slv, 06a01afffe05902c(unknown)/1,  0.000230031, -0.000046288,  0.000207418,  0.000160122, -4178.167603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000160122,  0.000207418
2017-03-21 12:32:08.331855, slv, 06a01afffe05902c(unknown)/1,  0.000229352, -0.000046288,  0.000171292,  0.000160122, -4224.455603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000160122,  0.000171292
2017-03-21 12:32:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000229352, -0.000057458,  0.000171292,  0.000184343, -4224.455603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000184343,  0.000171292
2017-03-21 12:32:09.164763, slv, 06a01afffe05902c(unknown)/1,  0.000228747, -0.000057458,  0.000246669,  0.000184343, -4281.913603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000184343,  0.000246669
2017-03-21 12:32:09.522346, slv, 06a01afffe05902c(unknown)/1,  0.000228747, -0.000023392,  0.000246669,  0.000226970, -4281.913603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000226970,  0.000246669
2017-03-21 12:32:10.117449, slv, 06a01afffe05902c(unknown)/1,  0.000228789, -0.000023392,  0.000267868,  0.000226970, -4305.305603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000226970,  0.000267868
2017-03-21 12:32:10.516227, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000023392,  0.000250645,  0.000226970, -4305.305603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000226970,  0.000250645
2017-03-21 12:32:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000005252,  0.000250645,  0.000220284, -4305.305603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000220284,  0.000250645
2017-03-21 12:32:11.521596, slv, 06a01afffe05902c(unknown)/1,  0.000229013,  0.000053993,  0.000250645,  0.000345727, -4310.557603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000345727,  0.000250645
2017-03-21 12:32:12.343502, slv, 06a01afffe05902c(unknown)/1,  0.000229528,  0.000053993,  0.000224531,  0.000345727, -4256.564603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000345727,  0.000224531
2017-03-21 12:32:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229528,  0.000058473,  0.000224531,  0.000229761, -4256.564603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000229761,  0.000224531
2017-03-21 12:32:13.228630, slv, 06a01afffe05902c(unknown)/1,  0.000229849,  0.000058473,  0.000200271,  0.000229761, -4198.091603516, D, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000229761,  0.000200271
2017-03-21 12:32:13.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229849,  0.000018477,  0.000200271,  0.000266572, -4198.091603516, S, 0.000228312, 1857, -0.000000618, 27222, -4217, 78,  0.000266572,  0.000200271
2017-03-21 12:32:14.522385, slv, 06a01afffe05902c(unknown)/1,  0.000229849,  0.000019626,  0.000200271,  0.000232380, -4179.614603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000232380,  0.000200271
2017-03-21 12:32:15.068555, slv, 06a01afffe05902c(unknown)/1,  0.000229923,  0.000019626,  0.000275898,  0.000232380, -4159.988603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000232380,  0.000275898
2017-03-21 12:32:15.449406, slv, 06a01afffe05902c(unknown)/1,  0.000230168,  0.000019626,  0.000241666,  0.000232380, -4159.988603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000232380,  0.000241666
2017-03-21 12:32:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230168, -0.000007229,  0.000241666,  0.000213179, -4159.988603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000213179,  0.000241666
2017-03-21 12:32:16.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230168, -0.000029726,  0.000241666,  0.000187704, -4167.217603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000187704,  0.000241666
2017-03-21 12:32:16.822272, slv, 06a01afffe05902c(unknown)/1,  0.000230090, -0.000029726,  0.000238839,  0.000187704, -4196.943603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000187704,  0.000238839
2017-03-21 12:32:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230090, -0.000028484,  0.000238839,  0.000215585, -4196.943603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000215585,  0.000238839
2017-03-21 12:32:18.341285, slv, 06a01afffe05902c(unknown)/1,  0.000229750, -0.000028484,  0.000191300,  0.000215585, -4225.427603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000215585,  0.000191300
2017-03-21 12:32:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229750, -0.000021982,  0.000191300,  0.000200290, -4225.427603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000200290,  0.000191300
2017-03-21 12:32:19.522344, slv, 06a01afffe05902c(unknown)/1,  0.000229750, -0.000007248,  0.000191300,  0.000244714, -4247.409603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000244714,  0.000191300
2017-03-21 12:32:19.891083, slv, 06a01afffe05902c(unknown)/1,  0.000229955, -0.000007248,  0.000319931,  0.000244714, -4254.657603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000244714,  0.000319931
2017-03-21 12:32:20.035560, slv, 06a01afffe05902c(unknown)/1,  0.000230160, -0.000007248,  0.000162876,  0.000244714, -4254.657603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000244714,  0.000162876
2017-03-21 12:32:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230160, -0.000007251,  0.000162876,  0.000200694, -4254.657603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000200694,  0.000162876
2017-03-21 12:32:20.576858, slv, 06a01afffe05902c(unknown)/1,  0.000229732, -0.000007251,  0.000202727,  0.000200694, -4261.908603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000200694,  0.000202727
2017-03-21 12:32:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229732, -0.000008265,  0.000202727,  0.000242669, -4261.908603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000242669,  0.000202727
2017-03-21 12:32:21.877423, slv, 06a01afffe05902c(unknown)/1,  0.000229663, -0.000008265,  0.000255052,  0.000242669, -4270.173603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000242669,  0.000255052
2017-03-21 12:32:22.350958, slv, 06a01afffe05902c(unknown)/1,  0.000229982, -0.000008265,  0.000260046,  0.000242669, -4270.173603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000242669,  0.000260046
2017-03-21 12:32:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000229982, -0.000013460,  0.000260046,  0.000190125, -4270.173603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000190125,  0.000260046
2017-03-21 12:32:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229982, -0.000026297,  0.000260046,  0.000217243, -4283.633603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000217243,  0.000260046
2017-03-21 12:32:23.813649, slv, 06a01afffe05902c(unknown)/1,  0.000230087, -0.000026297,  0.000226798,  0.000217243, -4309.930603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000217243,  0.000226798
2017-03-21 12:32:24.522391, slv, 06a01afffe05902c(unknown)/1,  0.000230087,  0.000002141,  0.000226798,  0.000247108, -4309.930603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000247108,  0.000226798
2017-03-21 12:32:25.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230087,  0.000019053,  0.000226798,  0.000251173, -4307.789603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000251173,  0.000226798
2017-03-21 12:32:25.811176, slv, 06a01afffe05902c(unknown)/1,  0.000230112,  0.000019053,  0.000231527,  0.000251173, -4288.736603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000251173,  0.000231527
2017-03-21 12:32:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000230112,  0.000031685,  0.000231527,  0.000272396, -4288.736603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000272396,  0.000231527
2017-03-21 12:32:27.440196, slv, 06a01afffe05902c(unknown)/1,  0.000230310,  0.000031685,  0.000216032,  0.000272396, -4257.051603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000272396,  0.000216032
2017-03-21 12:32:27.521373, slv, 06a01afffe05902c(unknown)/1,  0.000230310, -0.000029660,  0.000216032,  0.000128706, -4257.051603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000128706,  0.000216032
2017-03-21 12:32:28.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230310, -0.000075099,  0.000216032,  0.000181715, -4286.711603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000181715,  0.000216032
2017-03-21 12:32:29.040594, slv, 06a01afffe05902c(unknown)/1,  0.000230120, -0.000075099,  0.000202465,  0.000181715, -4361.810603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000181715,  0.000202465
2017-03-21 12:32:29.522526, slv, 06a01afffe05902c(unknown)/1,  0.000230120, -0.000029179,  0.000202465,  0.000220356, -4361.810603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000220356,  0.000202465
2017-03-21 12:32:29.616095, slv, 06a01afffe05902c(unknown)/1,  0.000229572, -0.000029179,  0.000175578,  0.000220356, -4390.989603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000220356,  0.000175578
2017-03-21 12:32:29.805566, slv, 06a01afffe05902c(unknown)/1,  0.000229344, -0.000029179,  0.000243520,  0.000220356, -4390.989603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000220356,  0.000243520
2017-03-21 12:32:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000229344,  0.000009781,  0.000243520,  0.000258670, -4390.989603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000258670,  0.000243520
2017-03-21 12:32:31.167090, slv, 06a01afffe05902c(unknown)/1,  0.000229461,  0.000009781,  0.000224799,  0.000258670, -4381.208603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000258670,  0.000224799
2017-03-21 12:32:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229461,  0.000017034,  0.000224799,  0.000234203, -4381.208603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000234203,  0.000224799
2017-03-21 12:32:31.642440, slv, 06a01afffe05902c(unknown)/1,  0.000229536,  0.000017034,  0.000219405,  0.000234203, -4364.174603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000234203,  0.000219405
2017-03-21 12:32:31.802573, slv, 06a01afffe05902c(unknown)/1,  0.000229373,  0.000017034,  0.000188681,  0.000234203, -4364.174603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000234203,  0.000188681
2017-03-21 12:32:32.521706, slv, 06a01afffe05902c(unknown)/1,  0.000229373,  0.000088620,  0.000188681,  0.000401871, -4364.174603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000401871,  0.000188681
2017-03-21 12:32:32.857184, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000088620,  0.000265175,  0.000401871, -4275.554603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000401871,  0.000265175
2017-03-21 12:32:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000080181,  0.000265175,  0.000217910, -4275.554603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000217910,  0.000265175
2017-03-21 12:32:34.232449, slv, 06a01afffe05902c(unknown)/1,  0.000230968,  0.000080181,  0.000270994,  0.000217910, -4195.373603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000217910,  0.000270994
2017-03-21 12:32:34.522349, slv, 06a01afffe05902c(unknown)/1,  0.000230968, -0.000036537,  0.000270994,  0.000170029, -4195.373603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000170029,  0.000270994
2017-03-21 12:32:35.171777, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000036537,  0.000241716,  0.000170029, -4231.910603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000170029,  0.000241716
2017-03-21 12:32:35.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000040849,  0.000241716,  0.000210117, -4231.910603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000210117,  0.000241716
2017-03-21 12:32:36.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000001225,  0.000241716,  0.000249188, -4272.759603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000249188,  0.000241716
2017-03-21 12:32:37.023584, slv, 06a01afffe05902c(unknown)/1,  0.000230805, -0.000001225,  0.000244151,  0.000249188, -4273.984603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000249188,  0.000244151
2017-03-21 12:32:37.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230805,  0.000009226,  0.000244151,  0.000230947, -4273.984603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000230947,  0.000244151
2017-03-21 12:32:37.863645, slv, 06a01afffe05902c(unknown)/1,  0.000230955,  0.000009226,  0.000237456,  0.000230947, -4264.758603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000230947,  0.000237456
2017-03-21 12:32:38.145131, slv, 06a01afffe05902c(unknown)/1,  0.000231189,  0.000009226,  0.000284253,  0.000230947, -4264.758603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000230947,  0.000284253
2017-03-21 12:32:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231189, -0.000012044,  0.000284253,  0.000206958, -4264.758603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000206958,  0.000284253
2017-03-21 12:32:39.522441, slv, 06a01afffe05902c(unknown)/1,  0.000231189, -0.000009059,  0.000284253,  0.000237302, -4276.802603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000237302,  0.000284253
2017-03-21 12:32:39.768503, slv, 06a01afffe05902c(unknown)/1,  0.000231443, -0.000009059,  0.000237315,  0.000237302, -4285.861603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000237302,  0.000237315
2017-03-21 12:32:39.869814, slv, 06a01afffe05902c(unknown)/1,  0.000231459, -0.000009059,  0.000217933,  0.000237302, -4285.861603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000237302,  0.000217933
2017-03-21 12:32:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231459, -0.000006965,  0.000217933,  0.000211416, -4285.861603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000211416,  0.000217933
2017-03-21 12:32:40.984022, slv, 06a01afffe05902c(unknown)/1,  0.000231431, -0.000006965,  0.000252085,  0.000211416, -4292.826603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000211416,  0.000252085
2017-03-21 12:32:41.521408, slv, 06a01afffe05902c(unknown)/1,  0.000231431, -0.000023483,  0.000252085,  0.000204506, -4292.826603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000204506,  0.000252085
2017-03-21 12:32:41.560055, slv, 06a01afffe05902c(unknown)/1,  0.000231400, -0.000023483,  0.000249767,  0.000204506, -4316.309603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000204506,  0.000249767
2017-03-21 12:32:42.059842, slv, 06a01afffe05902c(unknown)/1,  0.000231291, -0.000023483,  0.000238793,  0.000204506, -4316.309603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000204506,  0.000238793
2017-03-21 12:32:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231291, -0.000001413,  0.000238793,  0.000255390, -4316.309603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000255390,  0.000238793
2017-03-21 12:32:43.001262, slv, 06a01afffe05902c(unknown)/1,  0.000231391, -0.000001413,  0.000252073,  0.000255390, -4317.722603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000255390,  0.000252073
2017-03-21 12:32:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231391,  0.000027973,  0.000252073,  0.000263239, -4317.722603516, S, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000263239,  0.000252073
2017-03-21 12:32:44.462183, slv, 06a01afffe05902c(unknown)/1,  0.000231434,  0.000027973,  0.000165897,  0.000263239, -4289.749603516, D, 0.000229135, 517, 0.000004427, 34755, -4180, 69,  0.000263239,  0.000165897
2017-03-21 12:32:44.522309, slv, 06a01afffe05902c(unknown)/1,  0.000231434, -0.000014878,  0.000165897,  0.000169829, -4289.749603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000169829,  0.000165897
2017-03-21 12:32:44.801846, slv, 06a01afffe05902c(unknown)/1,  0.000231065, -0.000014878,  0.000232199,  0.000169829, -4304.627603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000169829,  0.000232199
2017-03-21 12:32:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231065, -0.000056428,  0.000232199,  0.000179812, -4304.627603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000179812,  0.000232199
2017-03-21 12:32:46.123860, slv, 06a01afffe05902c(unknown)/1,  0.000230659, -0.000056428,  0.000238456,  0.000179812, -4361.055603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000179812,  0.000238456
2017-03-21 12:32:46.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230659,  0.000006165,  0.000238456,  0.000294242, -4361.055603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000294242,  0.000238456
2017-03-21 12:32:46.957699, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000006165,  0.000220018,  0.000294242, -4354.890603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000294242,  0.000220018
2017-03-21 12:32:47.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000017872,  0.000220018,  0.000202860, -4354.890603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000202860,  0.000220018
2017-03-21 12:32:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000008804,  0.000220018,  0.000276145, -4337.018603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000276145,  0.000220018
2017-03-21 12:32:48.816268, slv, 06a01afffe05902c(unknown)/1,  0.000231112,  0.000008804,  0.000238486,  0.000276145, -4328.214603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000276145,  0.000238486
2017-03-21 12:32:49.522480, slv, 06a01afffe05902c(unknown)/1,  0.000231112,  0.000039810,  0.000238486,  0.000265286, -4328.214603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000265286,  0.000238486
2017-03-21 12:32:49.687739, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000039810,  0.000193121,  0.000265286, -4288.404603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000265286,  0.000193121
2017-03-21 12:32:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000021128,  0.000193121,  0.000239385, -4288.404603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239385,  0.000193121
2017-03-21 12:32:50.666069, slv, 06a01afffe05902c(unknown)/1,  0.000231245,  0.000021128,  0.000212903,  0.000239385, -4267.276603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239385,  0.000212903
2017-03-21 12:32:51.065861, slv, 06a01afffe05902c(unknown)/1,  0.000231500,  0.000021128,  0.000298665,  0.000239385, -4267.276603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239385,  0.000298665
2017-03-21 12:32:51.237585, slv, 06a01afffe05902c(unknown)/1,  0.000231920,  0.000021128,  0.000256080,  0.000239385, -4267.276603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239385,  0.000256080
2017-03-21 12:32:51.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000001259,  0.000256080,  0.000221320, -4267.276603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000221320,  0.000256080
2017-03-21 12:32:52.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000035182,  0.000256080,  0.000172156, -4268.535603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000172156,  0.000256080
2017-03-21 12:32:52.689258, slv, 06a01afffe05902c(unknown)/1,  0.000231870, -0.000035182,  0.000247363,  0.000172156, -4303.717603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000172156,  0.000247363
2017-03-21 12:32:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231870, -0.000063212,  0.000247363,  0.000165209, -4303.717603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000165209,  0.000247363
2017-03-21 12:32:54.522483, slv, 06a01afffe05902c(unknown)/1,  0.000231870, -0.000001638,  0.000247363,  0.000295255, -4366.929603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000295255,  0.000247363
2017-03-21 12:32:54.551399, slv, 06a01afffe05902c(unknown)/1,  0.000232038, -0.000001638,  0.000255786,  0.000295255, -4368.567603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000295255,  0.000255786
2017-03-21 12:32:54.720565, slv, 06a01afffe05902c(unknown)/1,  0.000232496, -0.000001638,  0.000199049,  0.000295255, -4368.567603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000295255,  0.000199049
2017-03-21 12:32:55.521586, slv, 06a01afffe05902c(unknown)/1,  0.000232496,  0.000048496,  0.000199049,  0.000266105, -4368.567603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000266105,  0.000199049
2017-03-21 12:32:55.801176, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000048496,  0.000213843,  0.000266105, -4320.071603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000266105,  0.000213843
2017-03-21 12:32:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000017605,  0.000213843,  0.000234271, -4320.071603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000234271,  0.000213843
2017-03-21 12:32:57.263569, slv, 06a01afffe05902c(unknown)/1,  0.000232633,  0.000017605,  0.000207136,  0.000234271, -4302.466603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000234271,  0.000207136
2017-03-21 12:32:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232633, -0.000012222,  0.000207136,  0.000206586, -4302.466603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000206586,  0.000207136
2017-03-21 12:32:58.008138, slv, 06a01afffe05902c(unknown)/1,  0.000232498, -0.000012222,  0.000248081,  0.000206586, -4314.688603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000206586,  0.000248081
2017-03-21 12:32:58.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232498, -0.000008611,  0.000248081,  0.000241323, -4314.688603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000241323,  0.000248081
2017-03-21 12:32:59.277982, slv, 06a01afffe05902c(unknown)/1,  0.000232457, -0.000008611,  0.000223567,  0.000241323, -4323.299603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000241323,  0.000223567
2017-03-21 12:32:59.522285, slv, 06a01afffe05902c(unknown)/1,  0.000232457, -0.000029892,  0.000223567,  0.000163849, -4323.299603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000163849,  0.000223567
2017-03-21 12:33:00.101909, slv, 06a01afffe05902c(unknown)/1,  0.000232335, -0.000029892,  0.000269944,  0.000163849, -4353.191603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000163849,  0.000269944
2017-03-21 12:33:00.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232335, -0.000023231,  0.000269944,  0.000254481, -4353.191603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000254481,  0.000269944
2017-03-21 12:33:01.321493, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000023231,  0.000188094,  0.000254481, -4376.422603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000254481,  0.000188094
2017-03-21 12:33:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000006791,  0.000188094,  0.000196399, -4376.422603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000196399,  0.000188094
2017-03-21 12:33:02.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000037206,  0.000188094,  0.000193443, -4383.213603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000193443,  0.000188094
2017-03-21 12:33:02.751244, slv, 06a01afffe05902c(unknown)/1,  0.000231839, -0.000037206,  0.000218620,  0.000193443, -4420.419603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000193443,  0.000218620
2017-03-21 12:33:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231839, -0.000016973,  0.000218620,  0.000236577, -4420.419603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000236577,  0.000218620
2017-03-21 12:33:04.522401, slv, 06a01afffe05902c(unknown)/1,  0.000231839,  0.000006172,  0.000218620,  0.000239446, -4437.392603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239446,  0.000218620
2017-03-21 12:33:04.629511, slv, 06a01afffe05902c(unknown)/1,  0.000231490,  0.000006172,  0.000186569,  0.000239446, -4431.220603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239446,  0.000186569
2017-03-21 12:33:05.224377, slv, 06a01afffe05902c(unknown)/1,  0.000231315,  0.000006172,  0.000215822,  0.000239446, -4431.220603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000239446,  0.000215822
2017-03-21 12:33:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231315,  0.000012724,  0.000215822,  0.000249158, -4431.220603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000249158,  0.000215822
2017-03-21 12:33:05.593334, slv, 06a01afffe05902c(unknown)/1,  0.000231347,  0.000012724,  0.000229075,  0.000249158, -4418.496603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000249158,  0.000229075
2017-03-21 12:33:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231347,  0.000003242,  0.000229075,  0.000219988, -4418.496603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000219988,  0.000229075
2017-03-21 12:33:07.323251, slv, 06a01afffe05902c(unknown)/1,  0.000231269,  0.000003242,  0.000207226,  0.000219988, -4415.254603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000219988,  0.000207226
2017-03-21 12:33:07.521579, slv, 06a01afffe05902c(unknown)/1,  0.000231269,  0.000017076,  0.000207226,  0.000276780, -4415.254603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000276780,  0.000207226
2017-03-21 12:33:08.521557, slv, 06a01afffe05902c(unknown)/1,  0.000231269,  0.000046620,  0.000207226,  0.000279000, -4398.178603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000279000,  0.000207226
2017-03-21 12:33:08.758000, slv, 06a01afffe05902c(unknown)/1,  0.000231320,  0.000046620,  0.000231815,  0.000279000, -4351.558603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000279000,  0.000231815
2017-03-21 12:33:09.408205, slv, 06a01afffe05902c(unknown)/1,  0.000231650,  0.000046620,  0.000219908,  0.000279000, -4351.558603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000279000,  0.000219908
2017-03-21 12:33:09.522312, slv, 06a01afffe05902c(unknown)/1,  0.000231650,  0.000023724,  0.000219908,  0.000231367, -4351.558603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000231367,  0.000219908
2017-03-21 12:33:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231650,  0.000004975,  0.000219908,  0.000241883, -4327.834603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000241883,  0.000219908
2017-03-21 12:33:10.761395, slv, 06a01afffe05902c(unknown)/1,  0.000231888,  0.000004975,  0.000246696,  0.000241883, -4322.859603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000241883,  0.000246696
2017-03-21 12:33:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231888, -0.000030024,  0.000246696,  0.000161607, -4322.859603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000161607,  0.000246696
2017-03-21 12:33:12.297331, slv, 06a01afffe05902c(unknown)/1,  0.000231711, -0.000030024,  0.000232147,  0.000161607, -4352.883603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000161607,  0.000232147
2017-03-21 12:33:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231711, -0.000046734,  0.000232147,  0.000208523, -4352.883603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000208523,  0.000232147
2017-03-21 12:33:13.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231711, -0.000018201,  0.000232147,  0.000218496, -4399.617603516, S, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000218496,  0.000232147
2017-03-21 12:33:14.061529, slv, 06a01afffe05902c(unknown)/1,  0.000231381, -0.000018201,  0.000230058,  0.000218496, -4417.818603516, D, 0.000230388, 727, -0.000003671, 32890, -4277, 56,  0.000218496,  0.000230058
2017-03-21 12:33:14.522410, slv, 06a01afffe05902c(unknown)/1,  0.000231381,  0.000011686,  0.000230058,  0.000267968, -4417.818603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000267968,  0.000230058
2017-03-21 12:33:15.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231381,  0.000031865,  0.000230058,  0.000258525, -4406.132603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000258525,  0.000230058
2017-03-21 12:33:15.990490, slv, 06a01afffe05902c(unknown)/1,  0.000231289,  0.000031865,  0.000194808,  0.000258525, -4374.267603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000258525,  0.000194808
2017-03-21 12:33:16.026118, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000031865,  0.000233027,  0.000258525, -4374.267603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000258525,  0.000233027
2017-03-21 12:33:16.521530, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000044447,  0.000233027,  0.000293116, -4374.267603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000293116,  0.000233027
2017-03-21 12:33:16.731487, slv, 06a01afffe05902c(unknown)/1,  0.000231512,  0.000044447,  0.000178096,  0.000293116, -4329.820603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000293116,  0.000178096
2017-03-21 12:33:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231512,  0.000039725,  0.000178096,  0.000249213, -4329.820603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000249213,  0.000178096
2017-03-21 12:33:18.121400, slv, 06a01afffe05902c(unknown)/1,  0.000231594,  0.000039725,  0.000226656,  0.000249213, -4290.095603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000249213,  0.000226656
2017-03-21 12:33:18.496585, slv, 06a01afffe05902c(unknown)/1,  0.000231656,  0.000039725,  0.000217251,  0.000249213, -4290.095603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000249213,  0.000217251
2017-03-21 12:33:18.521505, slv, 06a01afffe05902c(unknown)/1,  0.000231656,  0.000051329,  0.000217251,  0.000316615, -4290.095603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000316615,  0.000217251
2017-03-21 12:33:18.523710, slv, 06a01afffe05902c(unknown)/1,  0.000231888,  0.000051329,  0.000203014,  0.000316615, -4238.766603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000316615,  0.000203014
2017-03-21 12:33:18.747263, slv, 06a01afffe05902c(unknown)/1,  0.000232431,  0.000051329,  0.000230300,  0.000316615, -4238.766603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000316615,  0.000230300
2017-03-21 12:33:18.980704, slv, 06a01afffe05902c(unknown)/1,  0.000233081,  0.000051329,  0.000232654,  0.000316615, -4238.766603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000316615,  0.000232654
2017-03-21 12:33:19.522363, slv, 06a01afffe05902c(unknown)/1,  0.000233081,  0.000013863,  0.000232654,  0.000175848, -4238.766603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000175848,  0.000232654
2017-03-21 12:33:19.879482, slv, 06a01afffe05902c(unknown)/1,  0.000233227,  0.000013863,  0.000244665,  0.000175848, -4224.903603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000175848,  0.000244665
2017-03-21 12:33:20.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233227, -0.000038767,  0.000244665,  0.000212924, -4224.903603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000212924,  0.000244665
2017-03-21 12:33:21.081090, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000038767,  0.000306318,  0.000212924, -4263.670603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000212924,  0.000306318
2017-03-21 12:33:21.521418, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000039691,  0.000306318,  0.000174174, -4263.670603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000174174,  0.000306318
2017-03-21 12:33:21.714038, slv, 06a01afffe05902c(unknown)/1,  0.000233190, -0.000039691,  0.000223295,  0.000174174, -4303.361603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000174174,  0.000223295
2017-03-21 12:33:22.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233190, -0.000042496,  0.000223295,  0.000207277, -4303.361603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000207277,  0.000223295
2017-03-21 12:33:22.784385, slv, 06a01afffe05902c(unknown)/1,  0.000232783, -0.000042496,  0.000223720,  0.000207277, -4345.857603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000207277,  0.000223720
2017-03-21 12:33:23.437417, slv, 06a01afffe05902c(unknown)/1,  0.000232294, -0.000042496,  0.000167706,  0.000207277, -4345.857603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000207277,  0.000167706
2017-03-21 12:33:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232294, -0.000017780,  0.000167706,  0.000222646, -4345.857603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000222646,  0.000167706
2017-03-21 12:33:23.932348, slv, 06a01afffe05902c(unknown)/1,  0.000231691, -0.000017780,  0.000177169,  0.000222646, -4363.637603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000222646,  0.000177169
2017-03-21 12:33:24.522302, slv, 06a01afffe05902c(unknown)/1,  0.000231691, -0.000016609,  0.000177169,  0.000208121, -4363.637603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000208121,  0.000177169
2017-03-21 12:33:25.171725, slv, 06a01afffe05902c(unknown)/1,  0.000231416, -0.000016609,  0.000248390,  0.000208121, -4380.246603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000208121,  0.000248390
2017-03-21 12:33:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231416, -0.000013962,  0.000248390,  0.000227061, -4380.246603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000227061,  0.000248390
2017-03-21 12:33:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231416, -0.000021792,  0.000248390,  0.000192186, -4394.208603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000192186,  0.000248390
2017-03-21 12:33:26.905307, slv, 06a01afffe05902c(unknown)/1,  0.000231210, -0.000021792,  0.000224358,  0.000192186, -4416.000603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000192186,  0.000224358
2017-03-21 12:33:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231210, -0.000007343,  0.000224358,  0.000255755, -4416.000603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000255755,  0.000224358
2017-03-21 12:33:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000231210,  0.000048020,  0.000224358,  0.000302707, -4423.343603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000302707,  0.000224358
2017-03-21 12:33:28.862524, slv, 06a01afffe05902c(unknown)/1,  0.000231121,  0.000048020,  0.000182729,  0.000302707, -4375.323603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000302707,  0.000182729
2017-03-21 12:33:29.522444, slv, 06a01afffe05902c(unknown)/1,  0.000231121,  0.000077874,  0.000182729,  0.000315373, -4375.323603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000315373,  0.000182729
2017-03-21 12:33:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000231121,  0.000019975,  0.000182729,  0.000186818, -4297.449603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000186818,  0.000182729
2017-03-21 12:33:30.846326, slv, 06a01afffe05902c(unknown)/1,  0.000231087,  0.000019975,  0.000243488,  0.000186818, -4277.474603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000186818,  0.000243488
2017-03-21 12:33:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231087, -0.000024187,  0.000243488,  0.000227014, -4277.474603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000227014,  0.000243488
2017-03-21 12:33:31.849366, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000024187,  0.000175276,  0.000227014, -4301.661603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000227014,  0.000175276
2017-03-21 12:33:32.521388, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000050379,  0.000175276,  0.000134043, -4301.661603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000134043,  0.000175276
2017-03-21 12:33:32.630515, slv, 06a01afffe05902c(unknown)/1,  0.000230126, -0.000050379,  0.000232163,  0.000134043, -4352.040603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000134043,  0.000232163
2017-03-21 12:33:33.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230126, -0.000059333,  0.000232163,  0.000208146, -4352.040603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000208146,  0.000232163
2017-03-21 12:33:33.833683, slv, 06a01afffe05902c(unknown)/1,  0.000229722, -0.000059333,  0.000242722,  0.000208146, -4411.373603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000208146,  0.000242722
2017-03-21 12:33:34.266490, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000059333,  0.000255082,  0.000208146, -4411.373603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000208146,  0.000255082
2017-03-21 12:33:34.522328, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000004827,  0.000255082,  0.000242029, -4411.373603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000242029,  0.000255082
2017-03-21 12:33:34.925742, slv, 06a01afffe05902c(unknown)/1,  0.000229789, -0.000004827,  0.000235589,  0.000242029, -4416.200603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000242029,  0.000235589
2017-03-21 12:33:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000019855,  0.000235589,  0.000257173, -4416.200603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000257173,  0.000235589
2017-03-21 12:33:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000039162,  0.000235589,  0.000280729, -4396.345603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000280729,  0.000235589
2017-03-21 12:33:36.723482, slv, 06a01afffe05902c(unknown)/1,  0.000229898,  0.000039162,  0.000188766,  0.000280729, -4357.183603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000280729,  0.000188766
2017-03-21 12:33:37.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229898,  0.000041221,  0.000188766,  0.000261400, -4357.183603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000261400,  0.000188766
2017-03-21 12:33:37.525045, slv, 06a01afffe05902c(unknown)/1,  0.000229926,  0.000041221,  0.000195801,  0.000261400, -4315.962603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000261400,  0.000195801
2017-03-21 12:33:37.913957, slv, 06a01afffe05902c(unknown)/1,  0.000230012,  0.000041221,  0.000223004,  0.000261400, -4315.962603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000261400,  0.000223004
2017-03-21 12:33:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230012,  0.000020891,  0.000223004,  0.000240292, -4315.962603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000240292,  0.000223004
2017-03-21 12:33:39.146390, slv, 06a01afffe05902c(unknown)/1,  0.000230234,  0.000020891,  0.000252165,  0.000240292, -4295.071603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000240292,  0.000252165
2017-03-21 12:33:39.522340, slv, 06a01afffe05902c(unknown)/1,  0.000230234, -0.000016176,  0.000252165,  0.000187602, -4295.071603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000187602,  0.000252165
2017-03-21 12:33:40.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230234, -0.000002736,  0.000252165,  0.000267394, -4311.247603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000267394,  0.000252165
2017-03-21 12:33:40.598019, slv, 06a01afffe05902c(unknown)/1,  0.000230533, -0.000002736,  0.000237526,  0.000267394, -4313.983603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000267394,  0.000237526
2017-03-21 12:33:41.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230533,  0.000007190,  0.000237526,  0.000207752, -4313.983603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000207752,  0.000237526
2017-03-21 12:33:42.339881, slv, 06a01afffe05902c(unknown)/1,  0.000230504,  0.000007190,  0.000201965,  0.000207752, -4306.793603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000207752,  0.000201965
2017-03-21 12:33:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230504, -0.000015058,  0.000201965,  0.000223168, -4306.793603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000223168,  0.000201965
2017-03-21 12:33:43.108156, slv, 06a01afffe05902c(unknown)/1,  0.000230312, -0.000015058,  0.000240066,  0.000223168, -4321.851603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000223168,  0.000240066
2017-03-21 12:33:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230312, -0.000003583,  0.000240066,  0.000230483, -4321.851603516, S, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000230483,  0.000240066
2017-03-21 12:33:44.323775, slv, 06a01afffe05902c(unknown)/1,  0.000230344, -0.000003583,  0.000235601,  0.000230483, -4325.434603516, D, 0.000231698, 571, -0.000004269, 28333, -4354, 48,  0.000230483,  0.000235601
2017-03-21 12:33:44.522367, slv, 06a01afffe05902c(unknown)/1,  0.000230344,  0.000024616,  0.000235601,  0.000279406, -4325.434603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000279406,  0.000235601
2017-03-21 12:33:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230344,  0.000042396,  0.000235601,  0.000266074, -4300.818603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000266074,  0.000235601
2017-03-21 12:33:45.994609, slv, 06a01afffe05902c(unknown)/1,  0.000230570,  0.000042396,  0.000246996,  0.000266074, -4258.422603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000266074,  0.000246996
2017-03-21 12:33:46.521546, slv, 06a01afffe05902c(unknown)/1,  0.000230570,  0.000035753,  0.000246996,  0.000266346, -4258.422603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000266346,  0.000246996
2017-03-21 12:33:46.798272, slv, 06a01afffe05902c(unknown)/1,  0.000231060,  0.000035753,  0.000268328,  0.000266346, -4222.669603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000266346,  0.000268328
2017-03-21 12:33:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231060,  0.000003820,  0.000268328,  0.000202923, -4222.669603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000202923,  0.000268328
2017-03-21 12:33:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231060, -0.000021012,  0.000268328,  0.000217171, -4218.849603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000217171,  0.000268328
2017-03-21 12:33:48.719157, slv, 06a01afffe05902c(unknown)/1,  0.000231341, -0.000021012,  0.000244203,  0.000217171, -4239.861603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000217171,  0.000244203
2017-03-21 12:33:49.522289, slv, 06a01afffe05902c(unknown)/1,  0.000231341, -0.000005264,  0.000244203,  0.000234702, -4239.861603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234702,  0.000244203
2017-03-21 12:33:49.779507, slv, 06a01afffe05902c(unknown)/1,  0.000231277, -0.000005264,  0.000212878,  0.000234702, -4245.125603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234702,  0.000212878
2017-03-21 12:33:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000231277,  0.000003194,  0.000212878,  0.000234306, -4245.125603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234306,  0.000212878
2017-03-21 12:33:50.958124, slv, 06a01afffe05902c(unknown)/1,  0.000231255,  0.000003194,  0.000237636,  0.000234306, -4241.931603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234306,  0.000237636
2017-03-21 12:33:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231255,  0.000020120,  0.000237636,  0.000268467, -4241.931603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000268467,  0.000237636
2017-03-21 12:33:52.521672, slv, 06a01afffe05902c(unknown)/1,  0.000231255,  0.000111540,  0.000237636,  0.000417124, -4221.811603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000417124,  0.000237636
2017-03-21 12:33:52.906181, slv, 06a01afffe05902c(unknown)/1,  0.000231961,  0.000111540,  0.000216683,  0.000417124, -4110.271603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000417124,  0.000216683
2017-03-21 12:33:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231961,  0.000075599,  0.000216683,  0.000197291, -4110.271603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000197291,  0.000216683
2017-03-21 12:33:54.189926, slv, 06a01afffe05902c(unknown)/1,  0.000232625,  0.000075599,  0.000266706,  0.000197291, -4034.672603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000197291,  0.000266706
2017-03-21 12:33:54.522350, slv, 06a01afffe05902c(unknown)/1,  0.000232625, -0.000072787,  0.000266706,  0.000121721, -4034.672603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000121721,  0.000266706
2017-03-21 12:33:55.521403, slv, 06a01afffe05902c(unknown)/1,  0.000232625, -0.000090377,  0.000266706,  0.000162774, -4107.459603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000162774,  0.000266706
2017-03-21 12:33:55.601855, slv, 06a01afffe05902c(unknown)/1,  0.000232245, -0.000090377,  0.000206423,  0.000162774, -4197.836603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000162774,  0.000206423
2017-03-21 12:33:56.448474, slv, 06a01afffe05902c(unknown)/1,  0.000231467, -0.000090377,  0.000197809,  0.000162774, -4197.836603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000162774,  0.000197809
2017-03-21 12:33:56.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231467, -0.000042675,  0.000197809,  0.000215967, -4197.836603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000215967,  0.000197809
2017-03-21 12:33:56.933589, slv, 06a01afffe05902c(unknown)/1,  0.000231011, -0.000042675,  0.000232559,  0.000215967, -4240.511603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000215967,  0.000232559
2017-03-21 12:33:56.978270, slv, 06a01afffe05902c(unknown)/1,  0.000230889, -0.000042675,  0.000228203,  0.000215967, -4240.511603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000215967,  0.000228203
2017-03-21 12:33:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230889, -0.000001575,  0.000228203,  0.000243240, -4240.511603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000243240,  0.000228203
2017-03-21 12:33:58.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230889, -0.000015225,  0.000228203,  0.000188089, -4242.086603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000188089,  0.000228203
2017-03-21 12:33:58.895163, slv, 06a01afffe05902c(unknown)/1,  0.000230811, -0.000015225,  0.000271380,  0.000188089, -4257.311603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000188089,  0.000271380
2017-03-21 12:33:59.522317, slv, 06a01afffe05902c(unknown)/1,  0.000230811, -0.000035478,  0.000271380,  0.000202654, -4257.311603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000202654,  0.000271380
2017-03-21 12:34:00.033154, slv, 06a01afffe05902c(unknown)/1,  0.000230789, -0.000035478,  0.000255433,  0.000202654, -4292.789603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000202654,  0.000255433
2017-03-21 12:34:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230789, -0.000004913,  0.000255433,  0.000249119, -4292.789603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000249119,  0.000255433
2017-03-21 12:34:00.572664, slv, 06a01afffe05902c(unknown)/1,  0.000230714, -0.000004913,  0.000196864,  0.000249119, -4297.702603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000249119,  0.000196864
2017-03-21 12:34:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230714,  0.000006649,  0.000196864,  0.000225682, -4297.702603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000225682,  0.000196864
2017-03-21 12:34:01.728815, slv, 06a01afffe05902c(unknown)/1,  0.000230737,  0.000006649,  0.000257088,  0.000225682, -4291.053603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000225682,  0.000257088
2017-03-21 12:34:02.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230737,  0.000011928,  0.000257088,  0.000259626, -4291.053603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000259626,  0.000257088
2017-03-21 12:34:02.600165, slv, 06a01afffe05902c(unknown)/1,  0.000230855,  0.000011928,  0.000210687,  0.000259626, -4279.125603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000259626,  0.000210687
2017-03-21 12:34:03.096968, slv, 06a01afffe05902c(unknown)/1,  0.000231136,  0.000011928,  0.000265457,  0.000259626, -4279.125603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000259626,  0.000265457
2017-03-21 12:34:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231136,  0.000010365,  0.000265457,  0.000222978, -4279.125603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000222978,  0.000265457
2017-03-21 12:34:04.236517, slv, 06a01afffe05902c(unknown)/1,  0.000231422,  0.000010365,  0.000249814,  0.000222978, -4268.760603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000222978,  0.000249814
2017-03-21 12:34:04.522349, slv, 06a01afffe05902c(unknown)/1,  0.000231422, -0.000001688,  0.000249814,  0.000236205, -4268.760603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000236205,  0.000249814
2017-03-21 12:34:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231422, -0.000004672,  0.000249814,  0.000217295, -4270.448603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000217295,  0.000249814
2017-03-21 12:34:06.111009, slv, 06a01afffe05902c(unknown)/1,  0.000231530, -0.000004672,  0.000263276,  0.000217295, -4275.120603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000217295,  0.000263276
2017-03-21 12:34:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231530, -0.000020219,  0.000263276,  0.000205218, -4275.120603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000205218,  0.000263276
2017-03-21 12:34:07.388509, slv, 06a01afffe05902c(unknown)/1,  0.000231377, -0.000020219,  0.000201150,  0.000205218, -4295.339603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000205218,  0.000201150
2017-03-21 12:34:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231377, -0.000003424,  0.000201150,  0.000250842, -4295.339603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000250842,  0.000201150
2017-03-21 12:34:07.731009, slv, 06a01afffe05902c(unknown)/1,  0.000231144, -0.000003424,  0.000208699,  0.000250842, -4298.763603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000250842,  0.000208699
2017-03-21 12:34:08.038039, slv, 06a01afffe05902c(unknown)/1,  0.000231102, -0.000003424,  0.000203481,  0.000250842, -4298.763603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000250842,  0.000203481
2017-03-21 12:34:08.521431, slv, 06a01afffe05902c(unknown)/1,  0.000231102, -0.000016439,  0.000203481,  0.000178759, -4298.763603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000178759,  0.000203481
2017-03-21 12:34:09.522427, slv, 06a01afffe05902c(unknown)/1,  0.000231102, -0.000040878,  0.000203481,  0.000201687, -4315.202603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000201687,  0.000203481
2017-03-21 12:34:09.974720, slv, 06a01afffe05902c(unknown)/1,  0.000230961, -0.000040878,  0.000232177,  0.000201687, -4356.080603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000201687,  0.000232177
2017-03-21 12:34:10.114929, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000040878,  0.000237331,  0.000201687, -4356.080603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000201687,  0.000237331
2017-03-21 12:34:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000015234,  0.000237331,  0.000229707, -4356.080603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000229707,  0.000237331
2017-03-21 12:34:11.223351, slv, 06a01afffe05902c(unknown)/1,  0.000230575, -0.000015234,  0.000206553,  0.000229707, -4371.314603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000229707,  0.000206553
2017-03-21 12:34:11.521404, slv, 06a01afffe05902c(unknown)/1,  0.000230575, -0.000038418,  0.000206553,  0.000154792, -4371.314603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000154792,  0.000206553
2017-03-21 12:34:11.548767, slv, 06a01afffe05902c(unknown)/1,  0.000229988, -0.000038418,  0.000181088,  0.000154792, -4409.732603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000154792,  0.000181088
2017-03-21 12:34:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229988, -0.000048197,  0.000181088,  0.000209375, -4409.732603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000209375,  0.000181088
2017-03-21 12:34:12.921242, slv, 06a01afffe05902c(unknown)/1,  0.000229345, -0.000048197,  0.000210101,  0.000209375, -4457.929603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000209375,  0.000210101
2017-03-21 12:34:13.481128, slv, 06a01afffe05902c(unknown)/1,  0.000228922, -0.000048197,  0.000180234,  0.000209375, -4457.929603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000209375,  0.000180234
2017-03-21 12:34:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228922, -0.000007460,  0.000180234,  0.000234614, -4457.929603516, S, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234614,  0.000180234
2017-03-21 12:34:13.548321, slv, 06a01afffe05902c(unknown)/1,  0.000228630, -0.000007460,  0.000216714,  0.000234614, -4465.389603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234614,  0.000216714
2017-03-21 12:34:13.688805, slv, 06a01afffe05902c(unknown)/1,  0.000228540, -0.000007460,  0.000205483,  0.000234614, -4465.389603516, D, 0.000231223, 1129, 0.000003079, 33992, -4338, 54,  0.000234614,  0.000205483
2017-03-21 12:34:14.522323, slv, 06a01afffe05902c(unknown)/1,  0.000228540,  0.000004408,  0.000205483,  0.000231664, -4465.389603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000231664,  0.000205483
2017-03-21 12:34:15.464143, slv, 06a01afffe05902c(unknown)/1,  0.000228232,  0.000004408,  0.000163584,  0.000231664, -4460.981603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000231664,  0.000163584
2017-03-21 12:34:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228232, -0.000021541,  0.000163584,  0.000182026, -4460.981603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000182026,  0.000163584
2017-03-21 12:34:16.521597, slv, 06a01afffe05902c(unknown)/1,  0.000228232,  0.000027423,  0.000163584,  0.000329285, -4482.522603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000329285,  0.000163584
2017-03-21 12:34:17.201962, slv, 06a01afffe05902c(unknown)/1,  0.000228467,  0.000027423,  0.000248614,  0.000329285, -4455.099603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000329285,  0.000248614
2017-03-21 12:34:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228467,  0.000032852,  0.000248614,  0.000193119, -4455.099603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000193119,  0.000248614
2017-03-21 12:34:18.145917, slv, 06a01afffe05902c(unknown)/1,  0.000228613,  0.000032852,  0.000180252,  0.000193119, -4422.247603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000193119,  0.000180252
2017-03-21 12:34:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228613, -0.000028037,  0.000180252,  0.000207887, -4422.247603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000207887,  0.000180252
2017-03-21 12:34:19.522392, slv, 06a01afffe05902c(unknown)/1,  0.000228613, -0.000024657,  0.000180252,  0.000200024, -4450.284603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000200024,  0.000180252
2017-03-21 12:34:19.842168, slv, 06a01afffe05902c(unknown)/1,  0.000228060, -0.000024657,  0.000199563,  0.000200024, -4474.941603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000200024,  0.000199563
2017-03-21 12:34:20.521569, slv, 06a01afffe05902c(unknown)/1,  0.000228060,  0.000011672,  0.000199563,  0.000279993, -4474.941603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000279993,  0.000199563
2017-03-21 12:34:20.640161, slv, 06a01afffe05902c(unknown)/1,  0.000227810,  0.000011672,  0.000168561,  0.000279993, -4463.269603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000279993,  0.000168561
2017-03-21 12:34:20.762652, slv, 06a01afffe05902c(unknown)/1,  0.000227914,  0.000011672,  0.000209208,  0.000279993, -4463.269603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000279993,  0.000209208
2017-03-21 12:34:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227914,  0.000022908,  0.000209208,  0.000221798, -4463.269603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000221798,  0.000209208
2017-03-21 12:34:22.406703, slv, 06a01afffe05902c(unknown)/1,  0.000227776,  0.000022908,  0.000165296,  0.000221798, -4440.361603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000221798,  0.000165296
2017-03-21 12:34:22.488384, slv, 06a01afffe05902c(unknown)/1,  0.000227503,  0.000022908,  0.000232339,  0.000221798, -4440.361603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000221798,  0.000232339
2017-03-21 12:34:22.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227503, -0.000020694,  0.000232339,  0.000192231, -4440.361603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000192231,  0.000232339
2017-03-21 12:34:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227503, -0.000049749,  0.000232339,  0.000163276, -4461.055603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000163276,  0.000232339
2017-03-21 12:34:24.022581, slv, 06a01afffe05902c(unknown)/1,  0.000227218, -0.000049749,  0.000219765,  0.000163276, -4510.804603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000163276,  0.000219765
2017-03-21 12:34:24.513167, slv, 06a01afffe05902c(unknown)/1,  0.000226581, -0.000049749,  0.000199587,  0.000163276, -4510.804603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000163276,  0.000199587
2017-03-21 12:34:24.522293, slv, 06a01afffe05902c(unknown)/1,  0.000226581, -0.000060934,  0.000199587,  0.000168939, -4510.804603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000168939,  0.000199587
2017-03-21 12:34:25.079639, slv, 06a01afffe05902c(unknown)/1,  0.000225861, -0.000060934,  0.000190081,  0.000168939, -4571.738603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000168939,  0.000190081
2017-03-21 12:34:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225861, -0.000013464,  0.000190081,  0.000256575, -4571.738603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000256575,  0.000190081
2017-03-21 12:34:26.521538, slv, 06a01afffe05902c(unknown)/1,  0.000225861,  0.000024627,  0.000190081,  0.000244402, -4585.202603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000244402,  0.000190081
2017-03-21 12:34:26.658488, slv, 06a01afffe05902c(unknown)/1,  0.000225402,  0.000024627,  0.000182446,  0.000244402, -4560.575603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000244402,  0.000182446
2017-03-21 12:34:27.065666, slv, 06a01afffe05902c(unknown)/1,  0.000225254,  0.000024627,  0.000192374,  0.000244402, -4560.575603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000244402,  0.000192374
2017-03-21 12:34:27.522588, slv, 06a01afffe05902c(unknown)/1,  0.000225254,  0.000562698,  0.000192374,  0.001332111, -4560.575603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.001332111,  0.000192374
2017-03-21 12:34:28.521396, slv, 06a01afffe05902c(unknown)/1,  0.000225254,  0.000515701,  0.000192374,  0.000149800, -3997.877603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000149800,  0.000192374
2017-03-21 12:34:28.770085, slv, 06a01afffe05902c(unknown)/1,  0.000225039,  0.000515701,  0.000259354,  0.000149800, -3482.176603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000149800,  0.000259354
2017-03-21 12:34:28.888302, slv, 06a01afffe05902c(unknown)/1,  0.000224887,  0.000515701,  0.000302271,  0.000149800, -3482.176603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000149800,  0.000302271
2017-03-21 12:34:29.522477, slv, 06a01afffe05902c(unknown)/1,  0.000224887, -0.000060798,  0.000302271,  0.000178745, -3482.176603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000178745,  0.000302271
2017-03-21 12:34:30.451428, slv, 06a01afffe05902c(unknown)/1,  0.000225108, -0.000060798,  0.000325363,  0.000178745, -3542.974603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000178745,  0.000325363
2017-03-21 12:34:30.521387, slv, 06a01afffe05902c(unknown)/1,  0.000225108, -0.000078141,  0.000325363,  0.000114967, -3542.974603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000114967,  0.000325363
2017-03-21 12:34:31.026997, slv, 06a01afffe05902c(unknown)/1,  0.000225079, -0.000078141,  0.000273833,  0.000114967, -3621.115603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000114967,  0.000273833
2017-03-21 12:34:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225079, -0.000076001,  0.000273833,  0.000183216, -3621.115603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000183216,  0.000273833
2017-03-21 12:34:31.641794, slv, 06a01afffe05902c(unknown)/1,  0.000225000, -0.000076001,  0.000308118,  0.000183216, -3697.116603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000183216,  0.000308118
2017-03-21 12:34:32.344186, slv, 06a01afffe05902c(unknown)/1,  0.000225016, -0.000076001,  0.000229420,  0.000183216, -3697.116603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000183216,  0.000229420
2017-03-21 12:34:32.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225016, -0.000054917,  0.000229420,  0.000157044, -3697.116603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000157044,  0.000229420
2017-03-21 12:34:32.794241, slv, 06a01afffe05902c(unknown)/1,  0.000225044, -0.000054917,  0.000337616,  0.000157044, -3752.033603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000157044,  0.000337616
2017-03-21 12:34:33.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225044, -0.000073658,  0.000337616,  0.000145699, -3752.033603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000145699,  0.000337616
2017-03-21 12:34:34.522349, slv, 06a01afffe05902c(unknown)/1,  0.000225044, -0.000038982,  0.000337616,  0.000226425, -3825.691603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000226425,  0.000337616
2017-03-21 12:34:34.686501, slv, 06a01afffe05902c(unknown)/1,  0.000225484, -0.000038982,  0.000291641,  0.000226425, -3864.673603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000226425,  0.000291641
2017-03-21 12:34:35.521376, slv, 06a01afffe05902c(unknown)/1,  0.000225484, -0.000044551,  0.000291641,  0.000135002, -3864.673603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000135002,  0.000291641
2017-03-21 12:34:35.731245, slv, 06a01afffe05902c(unknown)/1,  0.000225573, -0.000044551,  0.000271717,  0.000135002, -3909.224603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000135002,  0.000271717
2017-03-21 12:34:36.488097, slv, 06a01afffe05902c(unknown)/1,  0.000225005, -0.000044551,  0.000215246,  0.000135002, -3909.224603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000135002,  0.000215246
2017-03-21 12:34:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000225005, -0.000035693,  0.000215246,  0.000244102, -3909.224603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000244102,  0.000215246
2017-03-21 12:34:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225005,  0.000000842,  0.000215246,  0.000207592, -3944.917603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000207592,  0.000215246
2017-03-21 12:34:38.316771, slv, 06a01afffe05902c(unknown)/1,  0.000224499,  0.000000842,  0.000212595,  0.000207592, -3944.075603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000207592,  0.000212595
2017-03-21 12:34:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000224499,  0.000000904,  0.000212595,  0.000243720, -3944.075603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000243720,  0.000212595
2017-03-21 12:34:39.501682, slv, 06a01afffe05902c(unknown)/1,  0.000224438,  0.000000904,  0.000218456,  0.000243720, -3943.171603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000243720,  0.000218456
2017-03-21 12:34:39.522325, slv, 06a01afffe05902c(unknown)/1,  0.000224438, -0.000011759,  0.000218456,  0.000181699, -3943.171603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000181699,  0.000218456
2017-03-21 12:34:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224438, -0.000051144,  0.000218456,  0.000164887, -3954.930603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000164887,  0.000218456
2017-03-21 12:34:41.366869, slv, 06a01afffe05902c(unknown)/1,  0.000224230, -0.000051144,  0.000217361,  0.000164887, -4006.074603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000164887,  0.000217361
2017-03-21 12:34:41.520757, slv, 06a01afffe05902c(unknown)/1,  0.000223850, -0.000051144,  0.000252558,  0.000164887, -4006.074603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000164887,  0.000252558
2017-03-21 12:34:41.521375, slv, 06a01afffe05902c(unknown)/1,  0.000223850, -0.000059275,  0.000252558,  0.000164850, -4006.074603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000164850,  0.000252558
2017-03-21 12:34:42.078027, slv, 06a01afffe05902c(unknown)/1,  0.000223917, -0.000059275,  0.000330296,  0.000164850, -4065.349603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000164850,  0.000330296
2017-03-21 12:34:42.502815, slv, 06a01afffe05902c(unknown)/1,  0.000223979, -0.000059275,  0.000251437,  0.000164850, -4065.349603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000164850,  0.000251437
2017-03-21 12:34:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223979, -0.000038099,  0.000251437,  0.000206780, -4065.349603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000206780,  0.000251437
2017-03-21 12:34:42.723595, slv, 06a01afffe05902c(unknown)/1,  0.000223742, -0.000038099,  0.000212167,  0.000206780, -4103.448603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000206780,  0.000212167
2017-03-21 12:34:43.421319, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000038099,  0.000289801,  0.000206780, -4103.448603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000206780,  0.000289801
2017-03-21 12:34:43.521397, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000041358,  0.000289801,  0.000158303, -4103.448603516, S, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000158303,  0.000289801
2017-03-21 12:34:43.621307, slv, 06a01afffe05902c(unknown)/1,  0.000223691, -0.000041358,  0.000206971,  0.000158303, -4144.806603516, D, 0.000230835, 944, -0.000004665, 39678, -4269, 91,  0.000158303,  0.000206971
2017-03-21 12:34:44.522652, slv, 06a01afffe05902c(unknown)/1,  0.000223691, -0.000059346,  0.000206971,  0.000170516, -4144.806603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000170516,  0.000206971
2017-03-21 12:34:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223691, -0.000040589,  0.000206971,  0.000195686, -4204.152603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000195686,  0.000206971
2017-03-21 12:34:45.579771, slv, 06a01afffe05902c(unknown)/1,  0.000223303, -0.000040589,  0.000234548,  0.000195686, -4244.741603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000195686,  0.000234548
2017-03-21 12:34:46.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223303, -0.000014840,  0.000234548,  0.000221626, -4244.741603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000221626,  0.000234548
2017-03-21 12:34:47.221227, slv, 06a01afffe05902c(unknown)/1,  0.000223382, -0.000014840,  0.000261449,  0.000221626, -4259.581603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000221626,  0.000261449
2017-03-21 12:34:47.521415, slv, 06a01afffe05902c(unknown)/1,  0.000223382, -0.000038593,  0.000261449,  0.000147872, -4259.581603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000147872,  0.000261449
2017-03-21 12:34:48.521586, slv, 06a01afffe05902c(unknown)/1,  0.000223382, -0.000007933,  0.000261449,  0.000283027, -4298.174603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000283027,  0.000261449
2017-03-21 12:34:49.117353, slv, 06a01afffe05902c(unknown)/1,  0.000223869, -0.000007933,  0.000252079,  0.000283027, -4306.107603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000283027,  0.000252079
2017-03-21 12:34:49.526033, slv, 06a01afffe05902c(unknown)/1,  0.000223869, -0.000004560,  0.000252079,  0.000155105, -4306.107603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000155105,  0.000252079
2017-03-21 12:34:49.873589, slv, 06a01afffe05902c(unknown)/1,  0.000223963, -0.000004560,  0.000229409,  0.000155105, -4310.667603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000155105,  0.000229409
2017-03-21 12:34:50.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223963, -0.000047456,  0.000229409,  0.000197815, -4310.667603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000197815,  0.000229409
2017-03-21 12:34:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223963, -0.000022094,  0.000229409,  0.000205923, -4358.123603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000205923,  0.000229409
2017-03-21 12:34:51.637273, slv, 06a01afffe05902c(unknown)/1,  0.000223504, -0.000022094,  0.000187901,  0.000205923, -4380.217603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000205923,  0.000187901
2017-03-21 12:34:52.521422, slv, 06a01afffe05902c(unknown)/1,  0.000223504, -0.000043763,  0.000187901,  0.000154018, -4380.217603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000154018,  0.000187901
2017-03-21 12:34:53.177347, slv, 06a01afffe05902c(unknown)/1,  0.000222975, -0.000043763,  0.000210752,  0.000154018, -4423.980603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000154018,  0.000210752
2017-03-21 12:34:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222975, -0.000033862,  0.000210752,  0.000224738, -4423.980603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000224738,  0.000210752
2017-03-21 12:34:54.015051, slv, 06a01afffe05902c(unknown)/1,  0.000222715, -0.000033862,  0.000235888,  0.000224738, -4457.842603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000224738,  0.000235888
2017-03-21 12:34:54.522404, slv, 06a01afffe05902c(unknown)/1,  0.000222715,  0.000031874,  0.000235888,  0.000284701, -4457.842603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000284701,  0.000235888
2017-03-21 12:34:55.312815, slv, 06a01afffe05902c(unknown)/1,  0.000222801,  0.000031874,  0.000167632,  0.000284701, -4425.968603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000284701,  0.000167632
2017-03-21 12:34:55.343262, slv, 06a01afffe05902c(unknown)/1,  0.000222998,  0.000031874,  0.000204578,  0.000284701, -4425.968603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000284701,  0.000204578
2017-03-21 12:34:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222998,  0.000021433,  0.000204578,  0.000203878, -4425.968603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000203878,  0.000204578
2017-03-21 12:34:56.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222998, -0.000022468,  0.000204578,  0.000197181, -4404.535603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000197181,  0.000204578
2017-03-21 12:34:56.747357, slv, 06a01afffe05902c(unknown)/1,  0.000223310, -0.000022468,  0.000285337,  0.000197181, -4427.003603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000197181,  0.000285337
2017-03-21 12:34:57.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223310, -0.000042750,  0.000285337,  0.000163625, -4427.003603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000163625,  0.000285337
2017-03-21 12:34:57.623639, slv, 06a01afffe05902c(unknown)/1,  0.000222896, -0.000042750,  0.000140987,  0.000163625, -4469.753603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000163625,  0.000140987
2017-03-21 12:34:58.061266, slv, 06a01afffe05902c(unknown)/1,  0.000222109, -0.000042750,  0.000221763,  0.000163625, -4469.753603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000163625,  0.000221763
2017-03-21 12:34:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222109, -0.000015480,  0.000221763,  0.000250834, -4469.753603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000250834,  0.000221763
2017-03-21 12:34:59.169482, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000015480,  0.000210232,  0.000250834, -4485.233603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000250834,  0.000210232
2017-03-21 12:34:59.522327, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000003795,  0.000210232,  0.000185630, -4485.233603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000185630,  0.000210232
2017-03-21 12:35:00.164313, slv, 06a01afffe05902c(unknown)/1,  0.000221749, -0.000003795,  0.000190892,  0.000185630, -4489.028603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000185630,  0.000190892
2017-03-21 12:35:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221749, -0.000018340,  0.000190892,  0.000221382, -4489.028603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000221382,  0.000190892
2017-03-21 12:35:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221749, -0.000006595,  0.000190892,  0.000208924, -4507.368603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000208924,  0.000190892
2017-03-21 12:35:01.848228, slv, 06a01afffe05902c(unknown)/1,  0.000221357, -0.000006595,  0.000201229,  0.000208924, -4513.963603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000208924,  0.000201229
2017-03-21 12:35:02.521506, slv, 06a01afffe05902c(unknown)/1,  0.000221357,  0.000012878,  0.000201229,  0.000259937, -4513.963603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000259937,  0.000201229
2017-03-21 12:35:03.457435, slv, 06a01afffe05902c(unknown)/1,  0.000221279,  0.000012878,  0.000195367,  0.000259937, -4501.085603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000259937,  0.000195367
2017-03-21 12:35:03.521438, slv, 06a01afffe05902c(unknown)/1,  0.000221279,  0.000003285,  0.000195367,  0.000189269, -4501.085603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000189269,  0.000195367
2017-03-21 12:35:04.160196, slv, 06a01afffe05902c(unknown)/1,  0.000221360,  0.000003285,  0.000261168,  0.000189269, -4497.800603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000189269,  0.000261168
2017-03-21 12:35:04.293880, slv, 06a01afffe05902c(unknown)/1,  0.000221404,  0.000003285,  0.000257110,  0.000189269, -4497.800603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000189269,  0.000257110
2017-03-21 12:35:04.522564, slv, 06a01afffe05902c(unknown)/1,  0.000221404,  0.000040625,  0.000257110,  0.000334665, -4497.800603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000334665,  0.000257110
2017-03-21 12:35:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221404,  0.000049290,  0.000257110,  0.000206724, -4457.175603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000206724,  0.000257110
2017-03-21 12:35:05.795424, slv, 06a01afffe05902c(unknown)/1,  0.000221329,  0.000049290,  0.000213265,  0.000206724, -4407.885603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000206724,  0.000213265
2017-03-21 12:35:06.522018, slv, 06a01afffe05902c(unknown)/1,  0.000221329,  0.000267814,  0.000213265,  0.000771638, -4407.885603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000771638,  0.000213265
2017-03-21 12:35:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221329,  0.000288038,  0.000213265,  0.000247097, -4140.071603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000247097,  0.000213265
2017-03-21 12:35:07.542342, slv, 06a01afffe05902c(unknown)/1,  0.000221218,  0.000288038,  0.000189868,  0.000247097, -3852.033603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000247097,  0.000189868
2017-03-21 12:35:08.432840, slv, 06a01afffe05902c(unknown)/1,  0.000221602,  0.000288038,  0.000299114,  0.000247097, -3852.033603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000247097,  0.000299114
2017-03-21 12:35:08.521396, slv, 06a01afffe05902c(unknown)/1,  0.000221602, -0.000034693,  0.000299114,  0.000126447, -3852.033603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000126447,  0.000299114
2017-03-21 12:35:09.522240, slv, 06a01afffe05902c(unknown)/1,  0.000221602, -0.000078149,  0.000299114,  0.000160457, -3886.726603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000160457,  0.000299114
2017-03-21 12:35:09.762307, slv, 06a01afffe05902c(unknown)/1,  0.000221913, -0.000078149,  0.000259378,  0.000160457, -3964.875603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000160457,  0.000259378
2017-03-21 12:35:10.521364, slv, 06a01afffe05902c(unknown)/1,  0.000221913, -0.000070432,  0.000259378,  0.000142192, -3964.875603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000142192,  0.000259378
2017-03-21 12:35:10.694585, slv, 06a01afffe05902c(unknown)/1,  0.000221592, -0.000070432,  0.000243545,  0.000142192, -4035.307603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000142192,  0.000243545
2017-03-21 12:35:11.449986, slv, 06a01afffe05902c(unknown)/1,  0.000221171, -0.000070432,  0.000250589,  0.000142192, -4035.307603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000142192,  0.000250589
2017-03-21 12:35:11.521379, slv, 06a01afffe05902c(unknown)/1,  0.000221171, -0.000083498,  0.000250589,  0.000133894, -4035.307603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000133894,  0.000250589
2017-03-21 12:35:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221171, -0.000036075,  0.000250589,  0.000236298, -4118.805603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000236298,  0.000250589
2017-03-21 12:35:12.933298, slv, 06a01afffe05902c(unknown)/1,  0.000221247, -0.000036075,  0.000275180,  0.000236298, -4154.880603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000236298,  0.000275180
2017-03-21 12:35:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000221247, -0.000016345,  0.000275180,  0.000173431, -4154.880603516, S, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000173431,  0.000275180
2017-03-21 12:35:14.422585, slv, 06a01afffe05902c(unknown)/1,  0.000221385, -0.000016345,  0.000235288,  0.000173431, -4171.225603516, D, 0.000225690, 1590, 0.000010686, 147292, -4138, 344,  0.000173431,  0.000235288
2017-03-21 12:35:14.522414, slv, 06a01afffe05902c(unknown)/1,  0.000221385,  0.000003066,  0.000235288,  0.000275334, -4171.225603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000275334,  0.000235288
2017-03-21 12:35:15.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221385,  0.000024797,  0.000235288,  0.000217030, -4168.159603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000217030,  0.000235288
2017-03-21 12:35:15.602579, slv, 06a01afffe05902c(unknown)/1,  0.000221177,  0.000024797,  0.000206443,  0.000217030, -4143.362603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000217030,  0.000206443
2017-03-21 12:35:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221177,  0.000014139,  0.000206443,  0.000253810, -4143.362603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000253810,  0.000206443
2017-03-21 12:35:17.306563, slv, 06a01afffe05902c(unknown)/1,  0.000221174,  0.000014139,  0.000206774,  0.000253810, -4129.223603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000253810,  0.000206774
2017-03-21 12:35:17.493385, slv, 06a01afffe05902c(unknown)/1,  0.000221317,  0.000014139,  0.000206916,  0.000253810, -4129.223603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000253810,  0.000206916
2017-03-21 12:35:17.521421, slv, 06a01afffe05902c(unknown)/1,  0.000221317, -0.000012244,  0.000206916,  0.000164196, -4129.223603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000164196,  0.000206916
2017-03-21 12:35:18.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221317, -0.000060603,  0.000206916,  0.000157231, -4141.467603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000157231,  0.000206916
2017-03-21 12:35:18.873467, slv, 06a01afffe05902c(unknown)/1,  0.000221316, -0.000060603,  0.000267049,  0.000157231, -4202.070603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000157231,  0.000267049
2017-03-21 12:35:19.523909, slv, 06a01afffe05902c(unknown)/1,  0.000221316, -0.000031077,  0.000267049,  0.000223249, -4202.070603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000223249,  0.000267049
2017-03-21 12:35:20.521549, slv, 06a01afffe05902c(unknown)/1,  0.000221316,  0.000036381,  0.000267049,  0.000292147, -4233.147603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000292147,  0.000267049
2017-03-21 12:35:20.535595, slv, 06a01afffe05902c(unknown)/1,  0.000221420,  0.000036381,  0.000195458,  0.000292147, -4196.766603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000292147,  0.000195458
2017-03-21 12:35:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000221420, -0.000003925,  0.000195458,  0.000142740, -4196.766603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000142740,  0.000195458
2017-03-21 12:35:22.363624, slv, 06a01afffe05902c(unknown)/1,  0.000221262, -0.000003925,  0.000214834,  0.000142740, -4200.691603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000142740,  0.000214834
2017-03-21 12:35:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000221262, -0.000022203,  0.000214834,  0.000255536, -4200.691603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000255536,  0.000214834
2017-03-21 12:35:23.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221262, -0.000004127,  0.000214834,  0.000178733, -4222.894603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000178733,  0.000214834
2017-03-21 12:35:23.639593, slv, 06a01afffe05902c(unknown)/1,  0.000220789, -0.000004127,  0.000227543,  0.000178733, -4227.021603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000178733,  0.000227543
2017-03-21 12:35:24.058003, slv, 06a01afffe05902c(unknown)/1,  0.000220700, -0.000004127,  0.000275485,  0.000178733, -4227.021603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000178733,  0.000275485
2017-03-21 12:35:24.522415, slv, 06a01afffe05902c(unknown)/1,  0.000220700,  0.000008405,  0.000275485,  0.000280039, -4227.021603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000280039,  0.000275485
2017-03-21 12:35:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220700,  0.000001747,  0.000275485,  0.000164855, -4218.616603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000164855,  0.000275485
2017-03-21 12:35:25.649692, slv, 06a01afffe05902c(unknown)/1,  0.000220625,  0.000001747,  0.000244479,  0.000164855, -4216.869603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000164855,  0.000244479
2017-03-21 12:35:26.465574, slv, 06a01afffe05902c(unknown)/1,  0.000220440,  0.000001747,  0.000261015,  0.000164855, -4216.869603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000164855,  0.000261015
2017-03-21 12:35:26.521421, slv, 06a01afffe05902c(unknown)/1,  0.000220440, -0.000052285,  0.000261015,  0.000171714, -4216.869603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000171714,  0.000261015
2017-03-21 12:35:27.521392, slv, 06a01afffe05902c(unknown)/1,  0.000220440, -0.000059048,  0.000261015,  0.000151069, -4269.154603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000151069,  0.000261015
2017-03-21 12:35:27.721183, slv, 06a01afffe05902c(unknown)/1,  0.000219927, -0.000059048,  0.000173503,  0.000151069, -4328.202603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000151069,  0.000173503
2017-03-21 12:35:28.521530, slv, 06a01afffe05902c(unknown)/1,  0.000219927, -0.000018236,  0.000173503,  0.000252826, -4328.202603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000252826,  0.000173503
2017-03-21 12:35:28.610722, slv, 06a01afffe05902c(unknown)/1,  0.000219713, -0.000018236,  0.000247423,  0.000252826, -4346.438603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000252826,  0.000247423
2017-03-21 12:35:29.456825, slv, 06a01afffe05902c(unknown)/1,  0.000220080, -0.000018236,  0.000219603,  0.000252826, -4346.438603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000252826,  0.000219603
2017-03-21 12:35:29.522236, slv, 06a01afffe05902c(unknown)/1,  0.000220080, -0.000015689,  0.000219603,  0.000155804, -4346.438603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000155804,  0.000219603
2017-03-21 12:35:30.116467, slv, 06a01afffe05902c(unknown)/1,  0.000220115, -0.000015689,  0.000260980,  0.000155804, -4362.127603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000155804,  0.000260980
2017-03-21 12:35:30.521540, slv, 06a01afffe05902c(unknown)/1,  0.000220115, -0.000019734,  0.000260980,  0.000244923, -4362.127603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000244923,  0.000260980
2017-03-21 12:35:31.521541, slv, 06a01afffe05902c(unknown)/1,  0.000220115,  0.000041657,  0.000260980,  0.000278621, -4381.861603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000278621,  0.000260980
2017-03-21 12:35:31.882143, slv, 06a01afffe05902c(unknown)/1,  0.000220227,  0.000041657,  0.000213646,  0.000278621, -4340.204603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000278621,  0.000213646
2017-03-21 12:35:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000220227,  0.000083189,  0.000213646,  0.000328100, -4340.204603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000328100,  0.000213646
2017-03-21 12:35:33.165604, slv, 06a01afffe05902c(unknown)/1,  0.000221011,  0.000083189,  0.000261222,  0.000328100, -4257.015603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000328100,  0.000261222
2017-03-21 12:35:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221011,  0.000035664,  0.000261222,  0.000184466, -4257.015603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000184466,  0.000261222
2017-03-21 12:35:34.522489, slv, 06a01afffe05902c(unknown)/1,  0.000221011,  0.000001450,  0.000261222,  0.000260455, -4221.351603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000260455,  0.000261222
2017-03-21 12:35:34.933404, slv, 06a01afffe05902c(unknown)/1,  0.000221821,  0.000001450,  0.000241533,  0.000260455, -4219.901603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000260455,  0.000241533
2017-03-21 12:35:35.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221821,  0.000003116,  0.000241533,  0.000188608, -4219.901603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000188608,  0.000241533
2017-03-21 12:35:35.693543, slv, 06a01afffe05902c(unknown)/1,  0.000221925,  0.000003116,  0.000223413,  0.000188608, -4216.785603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000188608,  0.000223413
2017-03-21 12:35:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221925, -0.000025069,  0.000223413,  0.000204999, -4216.785603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000204999,  0.000223413
2017-03-21 12:35:36.977176, slv, 06a01afffe05902c(unknown)/1,  0.000221722, -0.000025069,  0.000218823,  0.000204999, -4241.854603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000204999,  0.000218823
2017-03-21 12:35:37.521419, slv, 06a01afffe05902c(unknown)/1,  0.000221722, -0.000041429,  0.000218823,  0.000155790, -4241.854603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000155790,  0.000218823
2017-03-21 12:35:38.428650, slv, 06a01afffe05902c(unknown)/1,  0.000221320, -0.000041429,  0.000204363,  0.000155790, -4283.283603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000155790,  0.000204363
2017-03-21 12:35:38.521536, slv, 06a01afffe05902c(unknown)/1,  0.000221320, -0.000017085,  0.000204363,  0.000253082, -4283.283603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000253082,  0.000204363
2017-03-21 12:35:38.797763, slv, 06a01afffe05902c(unknown)/1,  0.000221059, -0.000017085,  0.000205275,  0.000253082, -4300.368603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000253082,  0.000205275
2017-03-21 12:35:39.522415, slv, 06a01afffe05902c(unknown)/1,  0.000221059,  0.000022661,  0.000205275,  0.000234619, -4300.368603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000234619,  0.000205275
2017-03-21 12:35:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000221059,  0.000023477,  0.000205275,  0.000254454, -4277.707603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000254454,  0.000205275
2017-03-21 12:35:40.783962, slv, 06a01afffe05902c(unknown)/1,  0.000221128,  0.000023477,  0.000188999,  0.000254454, -4254.230603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000254454,  0.000188999
2017-03-21 12:35:41.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221128,  0.000006006,  0.000188999,  0.000199745, -4254.230603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000199745,  0.000188999
2017-03-21 12:35:42.368985, slv, 06a01afffe05902c(unknown)/1,  0.000220981,  0.000006006,  0.000203577,  0.000199745, -4248.224603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000199745,  0.000203577
2017-03-21 12:35:42.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220981, -0.000014898,  0.000203577,  0.000212567, -4248.224603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000212567,  0.000203577
2017-03-21 12:35:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220981, -0.000026566,  0.000203577,  0.000176263, -4263.122603516, S, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000176263,  0.000203577
2017-03-21 12:35:44.239116, slv, 06a01afffe05902c(unknown)/1,  0.000220835, -0.000026566,  0.000266950,  0.000176263, -4289.688603516, D, 0.000222245, 940, -0.000000881, 82408, -4305, 191,  0.000176263,  0.000266950
2017-03-21 12:35:44.522382, slv, 06a01afffe05902c(unknown)/1,  0.000220835, -0.000003927,  0.000266950,  0.000257700, -4289.688603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000257700,  0.000266950
2017-03-21 12:35:45.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220835, -0.000004840,  0.000266950,  0.000174291, -4293.615603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000174291,  0.000266950
2017-03-21 12:35:45.972586, slv, 06a01afffe05902c(unknown)/1,  0.000220679, -0.000004840,  0.000225866,  0.000174291, -4298.455603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000174291,  0.000225866
2017-03-21 12:35:46.447550, slv, 06a01afffe05902c(unknown)/1,  0.000220032, -0.000004840,  0.000142588,  0.000174291, -4298.455603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000174291,  0.000142588
2017-03-21 12:35:46.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220032, -0.000011369,  0.000142588,  0.000243838, -4298.455603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000243838,  0.000142588
2017-03-21 12:35:47.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220032,  0.000023392,  0.000142588,  0.000243011, -4309.824603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000243011,  0.000142588
2017-03-21 12:35:47.647178, slv, 06a01afffe05902c(unknown)/1,  0.000219495,  0.000023392,  0.000182719,  0.000243011, -4286.432603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000243011,  0.000182719
2017-03-21 12:35:48.312844, slv, 06a01afffe05902c(unknown)/1,  0.000219395,  0.000023392,  0.000183741,  0.000243011, -4286.432603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000243011,  0.000183741
2017-03-21 12:35:48.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219395,  0.000022944,  0.000183741,  0.000242305, -4286.432603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000242305,  0.000183741
2017-03-21 12:35:49.522320, slv, 06a01afffe05902c(unknown)/1,  0.000219395,  0.000013630,  0.000183741,  0.000223746, -4263.488603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000223746,  0.000183741
2017-03-21 12:35:49.543106, slv, 06a01afffe05902c(unknown)/1,  0.000219296,  0.000013630,  0.000201672,  0.000223746, -4249.858603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000223746,  0.000201672
2017-03-21 12:35:50.225930, slv, 06a01afffe05902c(unknown)/1,  0.000219528,  0.000013630,  0.000287484,  0.000223746, -4249.858603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000223746,  0.000287484
2017-03-21 12:35:50.380696, slv, 06a01afffe05902c(unknown)/1,  0.000219925,  0.000013630,  0.000244839,  0.000223746, -4249.858603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000223746,  0.000244839
2017-03-21 12:35:50.521596, slv, 06a01afffe05902c(unknown)/1,  0.000219925,  0.000059165,  0.000244839,  0.000333906, -4249.858603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000333906,  0.000244839
2017-03-21 12:35:50.790804, slv, 06a01afffe05902c(unknown)/1,  0.000220540,  0.000059165,  0.000234684,  0.000333906, -4190.693603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000333906,  0.000234684
2017-03-21 12:35:51.177350, slv, 06a01afffe05902c(unknown)/1,  0.000221553,  0.000059165,  0.000238980,  0.000333906, -4190.693603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000333906,  0.000238980
2017-03-21 12:35:51.518702, slv, 06a01afffe05902c(unknown)/1,  0.000222441,  0.000059165,  0.000206744,  0.000333906, -4190.693603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000333906,  0.000206744
2017-03-21 12:35:51.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222441,  0.000067501,  0.000206744,  0.000243463, -4190.693603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000243463,  0.000206744
2017-03-21 12:35:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222441,  0.000029452,  0.000206744,  0.000260323, -4123.192603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000260323,  0.000206744
2017-03-21 12:35:53.308659, slv, 06a01afffe05902c(unknown)/1,  0.000222851,  0.000029452,  0.000193761,  0.000260323, -4093.740603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000260323,  0.000193761
2017-03-21 12:35:53.357314, slv, 06a01afffe05902c(unknown)/1,  0.000223035,  0.000029452,  0.000224220,  0.000260323, -4093.740603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000260323,  0.000224220
2017-03-21 12:35:53.521400, slv, 06a01afffe05902c(unknown)/1,  0.000223035, -0.000007980,  0.000224220,  0.000169193, -4093.740603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000169193,  0.000224220
2017-03-21 12:35:53.526505, slv, 06a01afffe05902c(unknown)/1,  0.000222870, -0.000007980,  0.000196238,  0.000169193, -4101.720603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000169193,  0.000196238
2017-03-21 12:35:54.522292, slv, 06a01afffe05902c(unknown)/1,  0.000222870, -0.000044732,  0.000196238,  0.000187248, -4101.720603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000187248,  0.000196238
2017-03-21 12:35:54.592349, slv, 06a01afffe05902c(unknown)/1,  0.000222417, -0.000044732,  0.000222814,  0.000187248, -4146.452603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000187248,  0.000222814
2017-03-21 12:35:55.059231, slv, 06a01afffe05902c(unknown)/1,  0.000222292, -0.000044732,  0.000260271,  0.000187248, -4146.452603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000187248,  0.000260271
2017-03-21 12:35:55.521405, slv, 06a01afffe05902c(unknown)/1,  0.000222292, -0.000048812,  0.000260271,  0.000160289, -4146.452603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000160289,  0.000260271
2017-03-21 12:35:56.521394, slv, 06a01afffe05902c(unknown)/1,  0.000222292, -0.000068683,  0.000260271,  0.000146927, -4195.264603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000146927,  0.000260271
2017-03-21 12:35:56.820049, slv, 06a01afffe05902c(unknown)/1,  0.000221954, -0.000068683,  0.000208264,  0.000146927, -4263.947603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000146927,  0.000208264
2017-03-21 12:35:57.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221954, -0.000058649,  0.000208264,  0.000180019, -4263.947603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000180019,  0.000208264
2017-03-21 12:35:58.521614, slv, 06a01afffe05902c(unknown)/1,  0.000221954,  0.000049389,  0.000208264,  0.000362666, -4322.596603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000362666,  0.000208264
2017-03-21 12:35:58.701619, slv, 06a01afffe05902c(unknown)/1,  0.000222194,  0.000049389,  0.000231299,  0.000362666, -4273.207603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000362666,  0.000231299
2017-03-21 12:35:59.522335, slv, 06a01afffe05902c(unknown)/1,  0.000222194,  0.000058675,  0.000231299,  0.000198832, -4273.207603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000198832,  0.000231299
2017-03-21 12:36:00.424070, slv, 06a01afffe05902c(unknown)/1,  0.000222747,  0.000058675,  0.000237604,  0.000198832, -4214.532603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000198832,  0.000237604
2017-03-21 12:36:00.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222747, -0.000025882,  0.000237604,  0.000194344, -4214.532603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000194344,  0.000237604
2017-03-21 12:36:01.074190, slv, 06a01afffe05902c(unknown)/1,  0.000222774, -0.000025882,  0.000267111,  0.000194344, -4240.414603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000194344,  0.000267111
2017-03-21 12:36:01.521559, slv, 06a01afffe05902c(unknown)/1,  0.000222774,  0.000016081,  0.000267111,  0.000283338, -4240.414603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000283338,  0.000267111
2017-03-21 12:36:01.801668, slv, 06a01afffe05902c(unknown)/1,  0.000223224,  0.000016081,  0.000261620,  0.000283338, -4224.333603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000283338,  0.000261620
2017-03-21 12:36:02.183738, slv, 06a01afffe05902c(unknown)/1,  0.000224334,  0.000016081,  0.000348637,  0.000283338, -4224.333603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000283338,  0.000348637
2017-03-21 12:36:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224334,  0.000019760,  0.000348637,  0.000203289, -4224.333603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000203289,  0.000348637
2017-03-21 12:36:02.599317, slv, 06a01afffe05902c(unknown)/1,  0.000224915,  0.000019760,  0.000210786,  0.000203289, -4204.573603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000203289,  0.000210786
2017-03-21 12:36:02.609941, slv, 06a01afffe05902c(unknown)/1,  0.000224543,  0.000019760,  0.000187131,  0.000203289, -4204.573603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000203289,  0.000187131
2017-03-21 12:36:02.759699, slv, 06a01afffe05902c(unknown)/1,  0.000224911,  0.000019760,  0.000398558,  0.000203289, -4204.573603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000203289,  0.000398558
2017-03-21 12:36:03.521529, slv, 06a01afffe05902c(unknown)/1,  0.000224911,  0.000005742,  0.000398558,  0.000257440, -4204.573603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000257440,  0.000398558
2017-03-21 12:36:03.935434, slv, 06a01afffe05902c(unknown)/1,  0.000225931,  0.000005742,  0.000301366,  0.000257440, -4198.831603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000257440,  0.000301366
2017-03-21 12:36:04.522277, slv, 06a01afffe05902c(unknown)/1,  0.000225931,  0.000002833,  0.000301366,  0.000199069, -4198.831603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000199069,  0.000301366
2017-03-21 12:36:05.229472, slv, 06a01afffe05902c(unknown)/1,  0.000226389,  0.000002833,  0.000263113,  0.000199069, -4195.998603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000199069,  0.000263113
2017-03-21 12:36:05.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226389, -0.000015466,  0.000263113,  0.000222319, -4195.998603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000222319,  0.000263113
2017-03-21 12:36:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226389,  0.000011494,  0.000263113,  0.000253448, -4211.464603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000253448,  0.000263113
2017-03-21 12:36:06.830312, slv, 06a01afffe05902c(unknown)/1,  0.000226849,  0.000011494,  0.000307620,  0.000253448, -4199.970603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000253448,  0.000307620
2017-03-21 12:36:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226849,  0.000004124,  0.000307620,  0.000208039, -4199.970603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000208039,  0.000307620
2017-03-21 12:36:08.374978, slv, 06a01afffe05902c(unknown)/1,  0.000227383,  0.000004124,  0.000274879,  0.000208039, -4195.846603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000208039,  0.000274879
2017-03-21 12:36:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227383, -0.000009311,  0.000274879,  0.000227572, -4195.846603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000227572,  0.000274879
2017-03-21 12:36:09.522365, slv, 06a01afffe05902c(unknown)/1,  0.000227383,  0.000014619,  0.000274879,  0.000256434, -4205.157603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000256434,  0.000274879
2017-03-21 12:36:09.655196, slv, 06a01afffe05902c(unknown)/1,  0.000227569,  0.000014619,  0.000217892,  0.000256434, -4190.538603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000256434,  0.000217892
2017-03-21 12:36:10.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227569, -0.000009160,  0.000217892,  0.000180199, -4190.538603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000180199,  0.000217892
2017-03-21 12:36:10.840671, slv, 06a01afffe05902c(unknown)/1,  0.000227481, -0.000009160,  0.000233253,  0.000180199, -4199.698603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000180199,  0.000233253
2017-03-21 12:36:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227481, -0.000043125,  0.000233253,  0.000188601, -4199.698603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000188601,  0.000233253
2017-03-21 12:36:12.255359, slv, 06a01afffe05902c(unknown)/1,  0.000227346, -0.000043125,  0.000273211,  0.000188601, -4242.823603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000188601,  0.000273211
2017-03-21 12:36:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227346,  0.000000241,  0.000273211,  0.000266708, -4242.823603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000266708,  0.000273211
2017-03-21 12:36:13.269203, slv, 06a01afffe05902c(unknown)/1,  0.000227909,  0.000000241,  0.000324883,  0.000266708, -4242.582603516, D, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000266708,  0.000324883
2017-03-21 12:36:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227909, -0.000012196,  0.000324883,  0.000164154, -4242.582603516, S, 0.000220920, 596, -0.000003949, 31547, -4247, 64,  0.000164154,  0.000324883
2017-03-21 12:36:14.522324, slv, 06a01afffe05902c(unknown)/1,  0.000227909, -0.000059527,  0.000324883,  0.000172608, -4254.778603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000172608,  0.000324883
2017-03-21 12:36:14.929438, slv, 06a01afffe05902c(unknown)/1,  0.000228213, -0.000059527,  0.000225355,  0.000172608, -4314.305603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000172608,  0.000225355
2017-03-21 12:36:15.521431, slv, 06a01afffe05902c(unknown)/1,  0.000228213, -0.000063889,  0.000225355,  0.000155735, -4314.305603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000155735,  0.000225355
2017-03-21 12:36:15.543519, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000063889,  0.000193131,  0.000155735, -4378.194603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000155735,  0.000193131
2017-03-21 12:36:16.521410, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000077180,  0.000193131,  0.000145681, -4378.194603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000145681,  0.000193131
2017-03-21 12:36:17.222965, slv, 06a01afffe05902c(unknown)/1,  0.000227006, -0.000077180,  0.000272865,  0.000145681, -4455.374603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000145681,  0.000272865
2017-03-21 12:36:17.521550, slv, 06a01afffe05902c(unknown)/1,  0.000227006, -0.000035768,  0.000272865,  0.000237353, -4455.374603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000237353,  0.000272865
2017-03-21 12:36:18.113273, slv, 06a01afffe05902c(unknown)/1,  0.000226865, -0.000035768,  0.000216067,  0.000237353, -4491.142603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000237353,  0.000216067
2017-03-21 12:36:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000226865, -0.000001537,  0.000216067,  0.000213445, -4491.142603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000213445,  0.000216067
2017-03-21 12:36:19.409912, slv, 06a01afffe05902c(unknown)/1,  0.000226647, -0.000001537,  0.000184685,  0.000213445, -4492.679603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000213445,  0.000184685
2017-03-21 12:36:19.522352, slv, 06a01afffe05902c(unknown)/1,  0.000226647, -0.000031837,  0.000184685,  0.000176393, -4492.679603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000176393,  0.000184685
2017-03-21 12:36:20.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226647, -0.000012023,  0.000184685,  0.000252856, -4524.516603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000252856,  0.000184685
2017-03-21 12:36:21.243795, slv, 06a01afffe05902c(unknown)/1,  0.000226604, -0.000012023,  0.000244685,  0.000252856, -4536.539603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000252856,  0.000244685
2017-03-21 12:36:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000045014,  0.000244685,  0.000290425, -4536.539603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000290425,  0.000244685
2017-03-21 12:36:22.521766, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000149064,  0.000244685,  0.000460912, -4491.525603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000460912,  0.000244685
2017-03-21 12:36:22.544215, slv, 06a01afffe05902c(unknown)/1,  0.000227546,  0.000149064,  0.000189145,  0.000460912, -4342.461603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000460912,  0.000189145
2017-03-21 12:36:23.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227546,  0.000108837,  0.000189145,  0.000210911, -4342.461603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000210911,  0.000189145
2017-03-21 12:36:24.227357, slv, 06a01afffe05902c(unknown)/1,  0.000228478,  0.000108837,  0.000287826,  0.000210911, -4233.624603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000210911,  0.000287826
2017-03-21 12:36:24.402312, slv, 06a01afffe05902c(unknown)/1,  0.000228515,  0.000108837,  0.000213697,  0.000210911, -4233.624603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000210911,  0.000213697
2017-03-21 12:36:24.522262, slv, 06a01afffe05902c(unknown)/1,  0.000228515, -0.000014753,  0.000213697,  0.000215643, -4233.624603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000215643,  0.000213697
2017-03-21 12:36:25.492757, slv, 06a01afffe05902c(unknown)/1,  0.000228464, -0.000014753,  0.000260772,  0.000215643, -4248.377603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000215643,  0.000260772
2017-03-21 12:36:25.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228464, -0.000025457,  0.000260772,  0.000190422, -4248.377603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000190422,  0.000260772
2017-03-21 12:36:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228464, -0.000011636,  0.000260772,  0.000243235, -4273.834603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000243235,  0.000260772
2017-03-21 12:36:27.224321, slv, 06a01afffe05902c(unknown)/1,  0.000228679, -0.000011636,  0.000249256,  0.000243235, -4285.470603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000243235,  0.000249256
2017-03-21 12:36:27.521404, slv, 06a01afffe05902c(unknown)/1,  0.000228679, -0.000026989,  0.000249256,  0.000159931, -4285.470603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000159931,  0.000249256
2017-03-21 12:36:27.568423, slv, 06a01afffe05902c(unknown)/1,  0.000228553, -0.000026989,  0.000230112,  0.000159931, -4312.459603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000159931,  0.000230112
2017-03-21 12:36:27.724499, slv, 06a01afffe05902c(unknown)/1,  0.000228006, -0.000026989,  0.000224219,  0.000159931, -4312.459603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000159931,  0.000224219
2017-03-21 12:36:27.922744, slv, 06a01afffe05902c(unknown)/1,  0.000227411, -0.000026989,  0.000215694,  0.000159931, -4312.459603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000159931,  0.000215694
2017-03-21 12:36:28.027637, slv, 06a01afffe05902c(unknown)/1,  0.000227023, -0.000026989,  0.000274771,  0.000159931, -4312.459603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000159931,  0.000274771
2017-03-21 12:36:28.064988, slv, 06a01afffe05902c(unknown)/1,  0.000226831, -0.000026989,  0.000264236,  0.000159931, -4312.459603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000159931,  0.000264236
2017-03-21 12:36:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226831, -0.000031161,  0.000264236,  0.000233257, -4312.459603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000233257,  0.000264236
2017-03-21 12:36:29.522333, slv, 06a01afffe05902c(unknown)/1,  0.000226831,  0.000000111,  0.000264236,  0.000220627, -4343.620603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000220627,  0.000264236
2017-03-21 12:36:29.985547, slv, 06a01afffe05902c(unknown)/1,  0.000226718,  0.000000111,  0.000233709,  0.000220627, -4343.509603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000220627,  0.000233709
2017-03-21 12:36:30.521446, slv, 06a01afffe05902c(unknown)/1,  0.000226718, -0.000011558,  0.000233709,  0.000209806, -4343.509603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000209806,  0.000233709
2017-03-21 12:36:30.740259, slv, 06a01afffe05902c(unknown)/1,  0.000226666, -0.000011558,  0.000229401,  0.000209806, -4355.067603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000209806,  0.000229401
2017-03-21 12:36:31.507079, slv, 06a01afffe05902c(unknown)/1,  0.000226569, -0.000011558,  0.000232887,  0.000209806, -4355.067603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000209806,  0.000232887
2017-03-21 12:36:31.521573, slv, 06a01afffe05902c(unknown)/1,  0.000226569, -0.000025397,  0.000232887,  0.000192686, -4355.067603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000192686,  0.000232887
2017-03-21 12:36:31.807423, slv, 06a01afffe05902c(unknown)/1,  0.000226625, -0.000025397,  0.000285215,  0.000192686, -4380.464603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000192686,  0.000285215
2017-03-21 12:36:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226625, -0.000005810,  0.000285215,  0.000248887, -4380.464603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000248887,  0.000285215
2017-03-21 12:36:32.977554, slv, 06a01afffe05902c(unknown)/1,  0.000226793, -0.000005810,  0.000222829,  0.000248887, -4386.274603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000248887,  0.000222829
2017-03-21 12:36:33.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226793,  0.000003129,  0.000222829,  0.000210788, -4386.274603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000210788,  0.000222829
2017-03-21 12:36:33.752790, slv, 06a01afffe05902c(unknown)/1,  0.000226837,  0.000003129,  0.000235908,  0.000210788, -4383.145603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000210788,  0.000235908
2017-03-21 12:36:34.204491, slv, 06a01afffe05902c(unknown)/1,  0.000226748,  0.000003129,  0.000227166,  0.000210788, -4383.145603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000210788,  0.000227166
2017-03-21 12:36:34.522362, slv, 06a01afffe05902c(unknown)/1,  0.000226748, -0.000020936,  0.000227166,  0.000200880, -4383.145603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000200880,  0.000227166
2017-03-21 12:36:34.550267, slv, 06a01afffe05902c(unknown)/1,  0.000226406, -0.000020936,  0.000180536,  0.000200880, -4404.081603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000200880,  0.000180536
2017-03-21 12:36:34.619675, slv, 06a01afffe05902c(unknown)/1,  0.000225944, -0.000020936,  0.000205084,  0.000200880, -4404.081603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000200880,  0.000205084
2017-03-21 12:36:34.672225, slv, 06a01afffe05902c(unknown)/1,  0.000225941, -0.000020936,  0.000296074,  0.000200880, -4404.081603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000200880,  0.000296074
2017-03-21 12:36:35.521433, slv, 06a01afffe05902c(unknown)/1,  0.000225941, -0.000042510,  0.000296074,  0.000166789, -4404.081603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000166789,  0.000296074
2017-03-21 12:36:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225941, -0.000026919,  0.000296074,  0.000231255, -4446.591603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000231255,  0.000296074
2017-03-21 12:36:36.562325, slv, 06a01afffe05902c(unknown)/1,  0.000226170, -0.000026919,  0.000234105,  0.000231255, -4473.510603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000231255,  0.000234105
2017-03-21 12:36:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226170, -0.000029340,  0.000234105,  0.000162175, -4473.510603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000162175,  0.000234105
2017-03-21 12:36:37.911894, slv, 06a01afffe05902c(unknown)/1,  0.000226190, -0.000029340,  0.000282239,  0.000162175, -4502.850603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000162175,  0.000282239
2017-03-21 12:36:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226190, -0.000038844,  0.000282239,  0.000212496, -4502.850603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000212496,  0.000282239
2017-03-21 12:36:39.149356, slv, 06a01afffe05902c(unknown)/1,  0.000226070, -0.000038844,  0.000217236,  0.000212496, -4541.694603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000212496,  0.000217236
2017-03-21 12:36:39.522471, slv, 06a01afffe05902c(unknown)/1,  0.000226070,  0.000010564,  0.000217236,  0.000260893, -4541.694603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000260893,  0.000217236
2017-03-21 12:36:40.454296, slv, 06a01afffe05902c(unknown)/1,  0.000226077,  0.000010564,  0.000215417,  0.000260893, -4531.130603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000260893,  0.000215417
2017-03-21 12:36:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226077,  0.000008519,  0.000215417,  0.000208292, -4531.130603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000208292,  0.000215417
2017-03-21 12:36:40.817400, slv, 06a01afffe05902c(unknown)/1,  0.000226099,  0.000008519,  0.000225432,  0.000208292, -4522.611603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000208292,  0.000225432
2017-03-21 12:36:41.521440, slv, 06a01afffe05902c(unknown)/1,  0.000226099, -0.000027613,  0.000225432,  0.000188656, -4522.611603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000188656,  0.000225432
2017-03-21 12:36:41.715081, slv, 06a01afffe05902c(unknown)/1,  0.000225775, -0.000027613,  0.000198961,  0.000188656, -4550.224603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000188656,  0.000198961
2017-03-21 12:36:42.521527, slv, 06a01afffe05902c(unknown)/1,  0.000225775,  0.000011399,  0.000198961,  0.000286015, -4550.224603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000286015,  0.000198961
2017-03-21 12:36:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225775,  0.000042089,  0.000198961,  0.000249713, -4538.825603516, S, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000249713,  0.000198961
2017-03-21 12:36:43.633751, slv, 06a01afffe05902c(unknown)/1,  0.000225463,  0.000042089,  0.000185968,  0.000249713, -4496.736603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000249713,  0.000185968
2017-03-21 12:36:43.675914, slv, 06a01afffe05902c(unknown)/1,  0.000225326,  0.000042089,  0.000181474,  0.000249713, -4496.736603516, D, 0.000223275, 2742, 0.000001164, 33702, -4221, 57,  0.000249713,  0.000181474
2017-03-21 12:36:44.522360, slv, 06a01afffe05902c(unknown)/1,  0.000225326, -0.000011147,  0.000181474,  0.000179093, -4496.736603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000179093,  0.000181474
2017-03-21 12:36:45.464010, slv, 06a01afffe05902c(unknown)/1,  0.000225004, -0.000011147,  0.000208500,  0.000179093, -4507.883603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000179093,  0.000208500
2017-03-21 12:36:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225004, -0.000037815,  0.000208500,  0.000195606, -4507.883603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000195606,  0.000208500
2017-03-21 12:36:46.521577, slv, 06a01afffe05902c(unknown)/1,  0.000225004,  0.000007124,  0.000208500,  0.000268651, -4545.698603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000268651,  0.000208500
2017-03-21 12:36:46.679319, slv, 06a01afffe05902c(unknown)/1,  0.000224897,  0.000007124,  0.000216490,  0.000268651, -4538.574603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000268651,  0.000216490
2017-03-21 12:36:47.521538, slv, 06a01afffe05902c(unknown)/1,  0.000224897,  0.000026756,  0.000216490,  0.000234763, -4538.574603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000234763,  0.000216490
2017-03-21 12:36:48.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224897,  0.000001579,  0.000216490,  0.000218188, -4511.818603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000218188,  0.000216490
2017-03-21 12:36:48.555021, slv, 06a01afffe05902c(unknown)/1,  0.000224849,  0.000001579,  0.000183913,  0.000218188, -4510.239603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000218188,  0.000183913
2017-03-21 12:36:49.522432, slv, 06a01afffe05902c(unknown)/1,  0.000224849, -0.000014757,  0.000183913,  0.000202042, -4510.239603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000202042,  0.000183913
2017-03-21 12:36:49.643421, slv, 06a01afffe05902c(unknown)/1,  0.000224497, -0.000014757,  0.000205198,  0.000202042, -4524.996603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000202042,  0.000205198
2017-03-21 12:36:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224497, -0.000020325,  0.000205198,  0.000206653, -4524.996603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000206653,  0.000205198
2017-03-21 12:36:50.541586, slv, 06a01afffe05902c(unknown)/1,  0.000224015, -0.000020325,  0.000160810,  0.000206653, -4545.321603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000206653,  0.000160810
2017-03-21 12:36:50.592300, slv, 06a01afffe05902c(unknown)/1,  0.000223504, -0.000020325,  0.000191001,  0.000206653, -4545.321603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000206653,  0.000191001
2017-03-21 12:36:50.770887, slv, 06a01afffe05902c(unknown)/1,  0.000223178, -0.000020325,  0.000206153,  0.000206653, -4545.321603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000206653,  0.000206153
2017-03-21 12:36:51.400619, slv, 06a01afffe05902c(unknown)/1,  0.000222945, -0.000020325,  0.000213641,  0.000206653, -4545.321603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000206653,  0.000213641
2017-03-21 12:36:51.521552, slv, 06a01afffe05902c(unknown)/1,  0.000222945, -0.000000869,  0.000213641,  0.000239052, -4545.321603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000239052,  0.000213641
2017-03-21 12:36:51.795159, slv, 06a01afffe05902c(unknown)/1,  0.000222865, -0.000000869,  0.000211910,  0.000239052, -4546.190603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000239052,  0.000211910
2017-03-21 12:36:52.129633, slv, 06a01afffe05902c(unknown)/1,  0.000222863, -0.000000869,  0.000201009,  0.000239052, -4546.190603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000239052,  0.000201009
2017-03-21 12:36:52.521681, slv, 06a01afffe05902c(unknown)/1,  0.000222863,  0.000095683,  0.000201009,  0.000398124, -4546.190603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000398124,  0.000201009
2017-03-21 12:36:52.957448, slv, 06a01afffe05902c(unknown)/1,  0.000223474,  0.000095683,  0.000209751,  0.000398124, -4450.507603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000398124,  0.000209751
2017-03-21 12:36:53.456608, slv, 06a01afffe05902c(unknown)/1,  0.000224596,  0.000095683,  0.000175002,  0.000398124, -4450.507603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000398124,  0.000175002
2017-03-21 12:36:53.521511, slv, 06a01afffe05902c(unknown)/1,  0.000224596,  0.000086060,  0.000175002,  0.000221455, -4450.507603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000221455,  0.000175002
2017-03-21 12:36:53.828319, slv, 06a01afffe05902c(unknown)/1,  0.000225051,  0.000086060,  0.000220189,  0.000221455, -4364.447603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000221455,  0.000220189
2017-03-21 12:36:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225051, -0.000001068,  0.000220189,  0.000226055, -4364.447603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000226055,  0.000220189
2017-03-21 12:36:54.576540, slv, 06a01afffe05902c(unknown)/1,  0.000224963, -0.000001068,  0.000210055,  0.000226055, -4365.515603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000226055,  0.000210055
2017-03-21 12:36:55.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224963, -0.000028244,  0.000210055,  0.000167471, -4365.515603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000167471,  0.000210055
2017-03-21 12:36:55.830292, slv, 06a01afffe05902c(unknown)/1,  0.000224584, -0.000028244,  0.000199362,  0.000167471, -4393.759603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000167471,  0.000199362
2017-03-21 12:36:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224584, -0.000039829,  0.000199362,  0.000202418, -4393.759603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000202418,  0.000199362
2017-03-21 12:36:56.966557, slv, 06a01afffe05902c(unknown)/1,  0.000224219, -0.000039829,  0.000235576,  0.000202418, -4433.588603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000202418,  0.000235576
2017-03-21 12:36:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224219, -0.000034862,  0.000235576,  0.000176660, -4433.588603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000176660,  0.000235576
2017-03-21 12:36:58.017037, slv, 06a01afffe05902c(unknown)/1,  0.000224089, -0.000034862,  0.000248919,  0.000176660, -4468.450603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000176660,  0.000248919
2017-03-21 12:36:58.440777, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000034862,  0.000154629,  0.000176660, -4468.450603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000176660,  0.000154629
2017-03-21 12:36:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000022031,  0.000154629,  0.000227041, -4468.450603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000227041,  0.000154629
2017-03-21 12:36:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223544,  0.000002685,  0.000154629,  0.000225419, -4490.481603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000225419,  0.000154629
2017-03-21 12:37:00.352280, slv, 06a01afffe05902c(unknown)/1,  0.000222976,  0.000002685,  0.000192063,  0.000225419, -4487.796603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000225419,  0.000192063
2017-03-21 12:37:00.521512, slv, 06a01afffe05902c(unknown)/1,  0.000222976,  0.000000489,  0.000192063,  0.000222079, -4487.796603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000222079,  0.000192063
2017-03-21 12:37:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222976, -0.000007561,  0.000192063,  0.000208750, -4487.307603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000208750,  0.000192063
2017-03-21 12:37:01.854117, slv, 06a01afffe05902c(unknown)/1,  0.000222822, -0.000007561,  0.000226243,  0.000208750, -4494.868603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000208750,  0.000226243
2017-03-21 12:37:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222822, -0.000037290,  0.000226243,  0.000162468, -4494.868603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000162468,  0.000226243
2017-03-21 12:37:02.623717, slv, 06a01afffe05902c(unknown)/1,  0.000222539, -0.000037290,  0.000221481,  0.000162468, -4532.158603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000162468,  0.000221481
2017-03-21 12:37:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222539, -0.000003485,  0.000221481,  0.000275923, -4532.158603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000275923,  0.000221481
2017-03-21 12:37:04.521617, slv, 06a01afffe05902c(unknown)/1,  0.000222539,  0.000059956,  0.000221481,  0.000289067, -4535.643603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000289067,  0.000221481
2017-03-21 12:37:04.604221, slv, 06a01afffe05902c(unknown)/1,  0.000222449,  0.000059956,  0.000193985,  0.000289067, -4475.687603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000289067,  0.000193985
2017-03-21 12:37:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000222449,  0.000004699,  0.000193985,  0.000165319, -4475.687603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000165319,  0.000193985
2017-03-21 12:37:06.158272, slv, 06a01afffe05902c(unknown)/1,  0.000222462,  0.000004699,  0.000244846,  0.000165319, -4470.988603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000165319,  0.000244846
2017-03-21 12:37:06.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222462, -0.000025872,  0.000244846,  0.000227848, -4470.988603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000227848,  0.000244846
2017-03-21 12:37:06.818063, slv, 06a01afffe05902c(unknown)/1,  0.000222423, -0.000025872,  0.000241903,  0.000227848, -4496.860603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000227848,  0.000241903
2017-03-21 12:37:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222423, -0.000018574,  0.000241903,  0.000179889, -4496.860603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000179889,  0.000241903
2017-03-21 12:37:08.147888, slv, 06a01afffe05902c(unknown)/1,  0.000222296, -0.000018574,  0.000207574,  0.000179889, -4515.434603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000179889,  0.000207574
2017-03-21 12:37:08.522360, slv, 06a01afffe05902c(unknown)/1,  0.000222296,  0.000007024,  0.000207574,  0.000278878, -4515.434603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000278878,  0.000207574
2017-03-21 12:37:08.939280, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000007024,  0.000197545,  0.000278878, -4508.410603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000278878,  0.000197545
2017-03-21 12:37:09.521399, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000017431,  0.000197545,  0.000200477, -4508.410603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000200477,  0.000197545
2017-03-21 12:37:10.521581, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000026253,  0.000197545,  0.000296424, -4490.979603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000296424,  0.000197545
2017-03-21 12:37:10.903842, slv, 06a01afffe05902c(unknown)/1,  0.000222680,  0.000026253,  0.000239573,  0.000296424, -4464.726603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000296424,  0.000239573
2017-03-21 12:37:11.521414, slv, 06a01afffe05902c(unknown)/1,  0.000222680, -0.000006955,  0.000239573,  0.000134544, -4464.726603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000134544,  0.000239573
2017-03-21 12:37:12.521543, slv, 06a01afffe05902c(unknown)/1,  0.000222680, -0.000011265,  0.000239573,  0.000288287, -4471.681603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000288287,  0.000239573
2017-03-21 12:37:12.596526, slv, 06a01afffe05902c(unknown)/1,  0.000223140, -0.000011265,  0.000184294,  0.000288287, -4482.946603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000288287,  0.000184294
2017-03-21 12:37:13.522531, slv, 06a01afffe05902c(unknown)/1,  0.000223140,  0.000049428,  0.000184294,  0.000256391, -4482.946603516, S, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000256391,  0.000184294
2017-03-21 12:37:14.285586, slv, 06a01afffe05902c(unknown)/1,  0.000223359,  0.000049428,  0.000219582,  0.000256391, -4433.518603516, D, 0.000226907, 936, -0.000008065, 46190, -4419, 98,  0.000256391,  0.000219582
2017-03-21 12:37:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223359,  0.000034879,  0.000219582,  0.000259868, -4433.518603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000259868,  0.000219582
2017-03-21 12:37:15.521372, slv, 06a01afffe05902c(unknown)/1,  0.000223359, -0.000030225,  0.000219582,  0.000126401, -4398.639603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000126401,  0.000219582
2017-03-21 12:37:16.168729, slv, 06a01afffe05902c(unknown)/1,  0.000223131, -0.000030225,  0.000232584,  0.000126401, -4428.864603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000126401,  0.000232584
2017-03-21 12:37:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223131, -0.000027467,  0.000232584,  0.000265156, -4428.864603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000265156,  0.000232584
2017-03-21 12:37:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223131,  0.000025632,  0.000232584,  0.000232372, -4456.331603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000232372,  0.000232584
2017-03-21 12:37:17.903497, slv, 06a01afffe05902c(unknown)/1,  0.000222809,  0.000025632,  0.000218617,  0.000232372, -4430.699603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000232372,  0.000218617
2017-03-21 12:37:18.522444, slv, 06a01afffe05902c(unknown)/1,  0.000222809,  0.000002498,  0.000218617,  0.000218565, -4430.699603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000218565,  0.000218617
2017-03-21 12:37:19.380545, slv, 06a01afffe05902c(unknown)/1,  0.000222691,  0.000002498,  0.000191388,  0.000218565, -4428.201603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000218565,  0.000191388
2017-03-21 12:37:19.521388, slv, 06a01afffe05902c(unknown)/1,  0.000222691, -0.000033460,  0.000191388,  0.000160015, -4428.201603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000160015,  0.000191388
2017-03-21 12:37:20.478630, slv, 06a01afffe05902c(unknown)/1,  0.000222178, -0.000033460,  0.000189451,  0.000160015, -4461.661603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000160015,  0.000189451
2017-03-21 12:37:20.521528, slv, 06a01afffe05902c(unknown)/1,  0.000222178,  0.000007029,  0.000189451,  0.000298913, -4461.661603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000298913,  0.000189451
2017-03-21 12:37:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222178,  0.000023502,  0.000189451,  0.000192447, -4454.632603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000192447,  0.000189451
2017-03-21 12:37:22.089064, slv, 06a01afffe05902c(unknown)/1,  0.000221759,  0.000023502,  0.000239650,  0.000192447, -4431.130603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000192447,  0.000239650
2017-03-21 12:37:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221759, -0.000029142,  0.000239650,  0.000193205, -4431.130603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000193205,  0.000239650
2017-03-21 12:37:22.654248, slv, 06a01afffe05902c(unknown)/1,  0.000221543, -0.000029142,  0.000206410,  0.000193205, -4460.272603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000193205,  0.000206410
2017-03-21 12:37:23.522341, slv, 06a01afffe05902c(unknown)/1,  0.000221543, -0.000007430,  0.000206410,  0.000235238, -4460.272603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000235238,  0.000206410
2017-03-21 12:37:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221543,  0.000045922,  0.000206410,  0.000299694, -4467.702603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000299694,  0.000206410
2017-03-21 12:37:24.650445, slv, 06a01afffe05902c(unknown)/1,  0.000221554,  0.000045922,  0.000189714,  0.000299694, -4421.780603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000299694,  0.000189714
2017-03-21 12:37:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221554,  0.000019349,  0.000189714,  0.000182102, -4421.780603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000182102,  0.000189714
2017-03-21 12:37:26.311341, slv, 06a01afffe05902c(unknown)/1,  0.000221545,  0.000019349,  0.000212349,  0.000182102, -4402.431603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000182102,  0.000212349
2017-03-21 12:37:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000221545, -0.000007493,  0.000212349,  0.000246012, -4402.431603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000246012,  0.000212349
2017-03-21 12:37:27.055006, slv, 06a01afffe05902c(unknown)/1,  0.000221485, -0.000007493,  0.000230393,  0.000246012, -4409.924603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000246012,  0.000230393
2017-03-21 12:37:27.521576, slv, 06a01afffe05902c(unknown)/1,  0.000221485,  0.000046243,  0.000230393,  0.000289506, -4409.924603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000289506,  0.000230393
2017-03-21 12:37:27.680706, slv, 06a01afffe05902c(unknown)/1,  0.000221807,  0.000046243,  0.000202473,  0.000289506, -4363.681603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000289506,  0.000202473
2017-03-21 12:37:27.736017, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.000046243,  0.000216360,  0.000289506, -4363.681603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000289506,  0.000216360
2017-03-21 12:37:28.522384, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.000013535,  0.000216360,  0.000181289, -4363.681603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000181289,  0.000216360
2017-03-21 12:37:28.813924, slv, 06a01afffe05902c(unknown)/1,  0.000222389,  0.000013535,  0.000240137,  0.000181289, -4350.146603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000181289,  0.000240137
2017-03-21 12:37:29.521410, slv, 06a01afffe05902c(unknown)/1,  0.000222389, -0.000042356,  0.000240137,  0.000178627, -4350.146603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000178627,  0.000240137
2017-03-21 12:37:30.267264, slv, 06a01afffe05902c(unknown)/1,  0.000222139, -0.000042356,  0.000225522,  0.000178627, -4392.502603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000178627,  0.000225522
2017-03-21 12:37:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222139, -0.000002694,  0.000225522,  0.000260514, -4392.502603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000260514,  0.000225522
2017-03-21 12:37:30.821724, slv, 06a01afffe05902c(unknown)/1,  0.000222198, -0.000002694,  0.000239063,  0.000260514, -4395.196603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000260514,  0.000239063
2017-03-21 12:37:31.521425, slv, 06a01afffe05902c(unknown)/1,  0.000222198,  0.000004533,  0.000239063,  0.000192890, -4395.196603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000192890,  0.000239063
2017-03-21 12:37:32.271180, slv, 06a01afffe05902c(unknown)/1,  0.000222507,  0.000004533,  0.000275471,  0.000192890, -4390.663603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000192890,  0.000275471
2017-03-21 12:37:32.472596, slv, 06a01afffe05902c(unknown)/1,  0.000222651,  0.000004533,  0.000265736,  0.000192890, -4390.663603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000192890,  0.000265736
2017-03-21 12:37:32.521441, slv, 06a01afffe05902c(unknown)/1,  0.000222651, -0.000031645,  0.000265736,  0.000188669, -4390.663603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000188669,  0.000265736
2017-03-21 12:37:33.522366, slv, 06a01afffe05902c(unknown)/1,  0.000222651, -0.000005005,  0.000265736,  0.000246624, -4422.308603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000246624,  0.000265736
2017-03-21 12:37:34.280505, slv, 06a01afffe05902c(unknown)/1,  0.000222840, -0.000005005,  0.000233739,  0.000246624, -4427.313603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000246624,  0.000233739
2017-03-21 12:37:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222840,  0.000000856,  0.000233739,  0.000200580, -4427.313603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000200580,  0.000233739
2017-03-21 12:37:34.866150, slv, 06a01afffe05902c(unknown)/1,  0.000223039,  0.000000856,  0.000261356,  0.000200580, -4426.457603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000200580,  0.000261356
2017-03-21 12:37:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000009611,  0.000261356,  0.000226078, -4426.457603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000226078,  0.000261356
2017-03-21 12:37:36.117804, slv, 06a01afffe05902c(unknown)/1,  0.000223149, -0.000009611,  0.000232366,  0.000226078, -4436.068603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000226078,  0.000232366
2017-03-21 12:37:36.349563, slv, 06a01afffe05902c(unknown)/1,  0.000223069, -0.000009611,  0.000187505,  0.000226078, -4436.068603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000226078,  0.000187505
2017-03-21 12:37:36.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223069, -0.000016107,  0.000187505,  0.000187816, -4436.068603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000187816,  0.000187505
2017-03-21 12:37:36.846313, slv, 06a01afffe05902c(unknown)/1,  0.000222903, -0.000016107,  0.000248390,  0.000187816, -4452.175603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000187816,  0.000248390
2017-03-21 12:37:37.521383, slv, 06a01afffe05902c(unknown)/1,  0.000222903, -0.000040910,  0.000248390,  0.000176334, -4452.175603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000176334,  0.000248390
2017-03-21 12:37:37.599684, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000040910,  0.000214339,  0.000176334, -4493.085603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000176334,  0.000214339
2017-03-21 12:37:38.522689, slv, 06a01afffe05902c(unknown)/1,  0.000222650,  0.000011088,  0.000214339,  0.000291394, -4493.085603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000291394,  0.000214339
2017-03-21 12:37:38.600864, slv, 06a01afffe05902c(unknown)/1,  0.000222502,  0.000011088,  0.000170669,  0.000291394, -4481.997603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000291394,  0.000170669
2017-03-21 12:37:39.077935, slv, 06a01afffe05902c(unknown)/1,  0.000222804,  0.000011088,  0.000213945,  0.000291394, -4481.997603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000291394,  0.000213945
2017-03-21 12:37:39.385277, slv, 06a01afffe05902c(unknown)/1,  0.000223394,  0.000011088,  0.000245436,  0.000291394, -4481.997603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000291394,  0.000245436
2017-03-21 12:37:39.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223394,  0.000053009,  0.000245436,  0.000260668, -4481.997603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000260668,  0.000245436
2017-03-21 12:37:40.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223394,  0.000013840,  0.000245436,  0.000213800, -4428.988603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000213800,  0.000245436
2017-03-21 12:37:41.046074, slv, 06a01afffe05902c(unknown)/1,  0.000223646,  0.000013840,  0.000207514,  0.000213800, -4415.148603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000213800,  0.000207514
2017-03-21 12:37:41.521401, slv, 06a01afffe05902c(unknown)/1,  0.000223646, -0.000023186,  0.000207514,  0.000186868, -4415.148603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000186868,  0.000207514
2017-03-21 12:37:42.521428, slv, 06a01afffe05902c(unknown)/1,  0.000223646, -0.000036015,  0.000207514,  0.000188394, -4438.334603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000188394,  0.000207514
2017-03-21 12:37:42.852764, slv, 06a01afffe05902c(unknown)/1,  0.000223406, -0.000036015,  0.000223550,  0.000188394, -4474.349603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000188394,  0.000223550
2017-03-21 12:37:43.522337, slv, 06a01afffe05902c(unknown)/1,  0.000223406, -0.000036062,  0.000223550,  0.000186533, -4474.349603516, S, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000186533,  0.000223550
2017-03-21 12:37:43.951368, slv, 06a01afffe05902c(unknown)/1,  0.000223309, -0.000036062,  0.000270438,  0.000186533, -4510.411603516, D, 0.000223534, 949, 0.000002107, 33850, -4485, 49,  0.000186533,  0.000270438
2017-03-21 12:37:44.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223309, -0.000018284,  0.000270438,  0.000223614, -4510.411603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000223614,  0.000270438
2017-03-21 12:37:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223309,  0.000014136,  0.000270438,  0.000251278, -4528.695603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000251278,  0.000270438
2017-03-21 12:37:45.576512, slv, 06a01afffe05902c(unknown)/1,  0.000223370,  0.000014136,  0.000200557,  0.000251278, -4514.559603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000251278,  0.000200557
2017-03-21 12:37:46.521593, slv, 06a01afffe05902c(unknown)/1,  0.000223370,  0.000060690,  0.000200557,  0.000316783, -4514.559603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000316783,  0.000200557
2017-03-21 12:37:47.075789, slv, 06a01afffe05902c(unknown)/1,  0.000223804,  0.000060690,  0.000235978,  0.000316783, -4453.869603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000316783,  0.000235978
2017-03-21 12:37:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223804,  0.000058494,  0.000235978,  0.000247381, -4453.869603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000247381,  0.000235978
2017-03-21 12:37:47.863200, slv, 06a01afffe05902c(unknown)/1,  0.000224311,  0.000058494,  0.000224752,  0.000247381, -4395.375603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000247381,  0.000224752
2017-03-21 12:37:48.522429, slv, 06a01afffe05902c(unknown)/1,  0.000224311,  0.000026489,  0.000224752,  0.000253714, -4395.375603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000253714,  0.000224752
2017-03-21 12:37:49.371345, slv, 06a01afffe05902c(unknown)/1,  0.000224322,  0.000026489,  0.000174329,  0.000253714, -4368.886603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000253714,  0.000174329
2017-03-21 12:37:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000224322,  0.000003783,  0.000174329,  0.000202485, -4368.886603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000202485,  0.000174329
2017-03-21 12:37:50.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224322, -0.000026243,  0.000174329,  0.000193671, -4365.103603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000193671,  0.000174329
2017-03-21 12:37:50.605223, slv, 06a01afffe05902c(unknown)/1,  0.000223970, -0.000026243,  0.000185539,  0.000193671, -4391.346603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000193671,  0.000185539
2017-03-21 12:37:50.869549, slv, 06a01afffe05902c(unknown)/1,  0.000223550, -0.000026243,  0.000215487,  0.000193671, -4391.346603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000193671,  0.000215487
2017-03-21 12:37:51.475712, slv, 06a01afffe05902c(unknown)/1,  0.000223247, -0.000026243,  0.000213924,  0.000193671, -4391.346603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000193671,  0.000213924
2017-03-21 12:37:51.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223247,  0.000014636,  0.000213924,  0.000283170, -4391.346603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000283170,  0.000213924
2017-03-21 12:37:52.319732, slv, 06a01afffe05902c(unknown)/1,  0.000223190,  0.000014636,  0.000187558,  0.000283170, -4376.710603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000283170,  0.000187558
2017-03-21 12:37:52.521579, slv, 06a01afffe05902c(unknown)/1,  0.000223190,  0.000058169,  0.000187558,  0.000279606, -4376.710603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000279606,  0.000187558
2017-03-21 12:37:53.149161, slv, 06a01afffe05902c(unknown)/1,  0.000223602,  0.000058169,  0.000247878,  0.000279606, -4318.541603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000279606,  0.000247878
2017-03-21 12:37:53.522434, slv, 06a01afffe05902c(unknown)/1,  0.000223602,  0.000009295,  0.000247878,  0.000185775, -4318.541603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000185775,  0.000247878
2017-03-21 12:37:53.751423, slv, 06a01afffe05902c(unknown)/1,  0.000223818,  0.000009295,  0.000236411,  0.000185775, -4309.246603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000185775,  0.000236411
2017-03-21 12:37:54.256242, slv, 06a01afffe05902c(unknown)/1,  0.000223646,  0.000009295,  0.000243310,  0.000185775, -4309.246603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000185775,  0.000243310
2017-03-21 12:37:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223646, -0.000038155,  0.000243310,  0.000185161, -4309.246603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000185161,  0.000243310
2017-03-21 12:37:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223646, -0.000026800,  0.000243310,  0.000208530, -4347.401603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000208530,  0.000243310
2017-03-21 12:37:55.829027, slv, 06a01afffe05902c(unknown)/1,  0.000223590, -0.000026800,  0.000242688,  0.000208530, -4374.201603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000208530,  0.000242688
2017-03-21 12:37:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223590,  0.000007591,  0.000242688,  0.000253889, -4374.201603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000253889,  0.000242688
2017-03-21 12:37:57.056758, slv, 06a01afffe05902c(unknown)/1,  0.000223734,  0.000007591,  0.000226174,  0.000253889, -4366.610603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000253889,  0.000226174
2017-03-21 12:37:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000223734, -0.000006839,  0.000226174,  0.000179757, -4366.610603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000179757,  0.000226174
2017-03-21 12:37:57.616755, slv, 06a01afffe05902c(unknown)/1,  0.000223731, -0.000006839,  0.000234286,  0.000179757, -4373.449603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000179757,  0.000234286
2017-03-21 12:37:58.267433, slv, 06a01afffe05902c(unknown)/1,  0.000223685, -0.000006839,  0.000289447,  0.000179757, -4373.449603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000179757,  0.000289447
2017-03-21 12:37:58.522318, slv, 06a01afffe05902c(unknown)/1,  0.000223685, -0.000022923,  0.000289447,  0.000221814, -4373.449603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000221814,  0.000289447
2017-03-21 12:37:58.948355, slv, 06a01afffe05902c(unknown)/1,  0.000223733, -0.000022923,  0.000215943,  0.000221814, -4396.372603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000221814,  0.000215943
2017-03-21 12:37:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223733,  0.000012261,  0.000215943,  0.000250125, -4396.372603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000250125,  0.000215943
2017-03-21 12:38:00.062461, slv, 06a01afffe05902c(unknown)/1,  0.000223734,  0.000012261,  0.000207413,  0.000250125, -4384.111603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000250125,  0.000207413
2017-03-21 12:38:00.162337, slv, 06a01afffe05902c(unknown)/1,  0.000223933,  0.000012261,  0.000238090,  0.000250125, -4384.111603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000250125,  0.000238090
2017-03-21 12:38:00.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223933,  0.000015246,  0.000238090,  0.000228034, -4384.111603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000228034,  0.000238090
2017-03-21 12:38:01.044645, slv, 06a01afffe05902c(unknown)/1,  0.000224316,  0.000015246,  0.000277624,  0.000228034, -4368.865603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000228034,  0.000277624
2017-03-21 12:38:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224316, -0.000004512,  0.000277624,  0.000211191, -4368.865603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000211191,  0.000277624
2017-03-21 12:38:01.966623, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000004512,  0.000221180,  0.000211191, -4373.377603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000211191,  0.000221180
2017-03-21 12:38:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000012482,  0.000221180,  0.000212634, -4373.377603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000212634,  0.000221180
2017-03-21 12:38:02.651857, slv, 06a01afffe05902c(unknown)/1,  0.000224274, -0.000012482,  0.000201541,  0.000212634, -4385.859603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000212634,  0.000201541
2017-03-21 12:38:02.785592, slv, 06a01afffe05902c(unknown)/1,  0.000224098, -0.000012482,  0.000225150,  0.000212634, -4385.859603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000212634,  0.000225150
2017-03-21 12:38:03.522342, slv, 06a01afffe05902c(unknown)/1,  0.000224098, -0.000000967,  0.000225150,  0.000234004, -4385.859603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000234004,  0.000225150
2017-03-21 12:38:03.939304, slv, 06a01afffe05902c(unknown)/1,  0.000224171, -0.000000967,  0.000243415,  0.000234004, -4386.826603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000234004,  0.000243415
2017-03-21 12:38:04.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224171,  0.000005966,  0.000243415,  0.000226198, -4386.826603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000226198,  0.000243415
2017-03-21 12:38:05.121052, slv, 06a01afffe05902c(unknown)/1,  0.000224358,  0.000005966,  0.000240947,  0.000226198, -4380.860603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000226198,  0.000240947
2017-03-21 12:38:05.521633, slv, 06a01afffe05902c(unknown)/1,  0.000224358,  0.000028776,  0.000240947,  0.000279885, -4380.860603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000279885,  0.000240947
2017-03-21 12:38:06.008050, slv, 06a01afffe05902c(unknown)/1,  0.000224646,  0.000028776,  0.000224248,  0.000279885, -4352.084603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000279885,  0.000224248
2017-03-21 12:38:06.162939, slv, 06a01afffe05902c(unknown)/1,  0.000225418,  0.000028776,  0.000312269,  0.000279885, -4352.084603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000279885,  0.000312269
2017-03-21 12:38:06.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225418,  0.000026649,  0.000312269,  0.000223190, -4352.084603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000223190,  0.000312269
2017-03-21 12:38:07.521396, slv, 06a01afffe05902c(unknown)/1,  0.000225418, -0.000038823,  0.000312269,  0.000149999, -4325.435603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000149999,  0.000312269
2017-03-21 12:38:07.821366, slv, 06a01afffe05902c(unknown)/1,  0.000225720, -0.000038823,  0.000236910,  0.000149999, -4364.258603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000149999,  0.000236910
2017-03-21 12:38:08.522277, slv, 06a01afffe05902c(unknown)/1,  0.000225720, -0.000053742,  0.000236910,  0.000193653, -4364.258603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000193653,  0.000236910
2017-03-21 12:38:09.015427, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000053742,  0.000282360,  0.000193653, -4418.000603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000193653,  0.000282360
2017-03-21 12:38:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000004617,  0.000282360,  0.000248397, -4418.000603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000248397,  0.000282360
2017-03-21 12:38:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000007080,  0.000282360,  0.000188572, -4422.617603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000188572,  0.000282360
2017-03-21 12:38:10.830823, slv, 06a01afffe05902c(unknown)/1,  0.000225373, -0.000007080,  0.000188853,  0.000188572, -4429.697603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000188572,  0.000188853
2017-03-21 12:38:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225373, -0.000045140,  0.000188853,  0.000172084, -4429.697603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000172084,  0.000188853
2017-03-21 12:38:12.295975, slv, 06a01afffe05902c(unknown)/1,  0.000225003, -0.000045140,  0.000257151,  0.000172084, -4474.837603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000172084,  0.000257151
2017-03-21 12:38:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225003, -0.000016163,  0.000257151,  0.000245966, -4474.837603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000245966,  0.000257151
2017-03-21 12:38:12.588403, slv, 06a01afffe05902c(unknown)/1,  0.000224898, -0.000016163,  0.000198012,  0.000245966, -4491.000603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000245966,  0.000198012
2017-03-21 12:38:13.522416, slv, 06a01afffe05902c(unknown)/1,  0.000224898,  0.000001166,  0.000198012,  0.000206268, -4491.000603516, S, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000206268,  0.000198012
2017-03-21 12:38:14.028929, slv, 06a01afffe05902c(unknown)/1,  0.000224737,  0.000001166,  0.000208113,  0.000206268, -4489.834603516, D, 0.000222548, 629, -0.000002563, 27525, -4432, 36,  0.000206268,  0.000208113
2017-03-21 12:38:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224737, -0.000002957,  0.000208113,  0.000237454, -4489.834603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237454,  0.000208113
2017-03-21 12:38:14.993156, slv, 06a01afffe05902c(unknown)/1,  0.000224631, -0.000002957,  0.000219861,  0.000237454, -4492.791603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237454,  0.000219861
2017-03-21 12:38:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224631, -0.000007151,  0.000219861,  0.000197612, -4492.791603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000197612,  0.000219861
2017-03-21 12:38:16.073528, slv, 06a01afffe05902c(unknown)/1,  0.000224613, -0.000007151,  0.000238928,  0.000197612, -4499.942603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000197612,  0.000238928
2017-03-21 12:38:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224613, -0.000011193,  0.000238928,  0.000229246, -4499.942603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000229246,  0.000238928
2017-03-21 12:38:17.021454, slv, 06a01afffe05902c(unknown)/1,  0.000224479, -0.000011193,  0.000198239,  0.000229246, -4511.135603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000229246,  0.000198239
2017-03-21 12:38:17.219418, slv, 06a01afffe05902c(unknown)/1,  0.000224501, -0.000011193,  0.000246838,  0.000229246, -4511.135603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000229246,  0.000246838
2017-03-21 12:38:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224501,  0.000008616,  0.000246838,  0.000237101, -4511.135603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237101,  0.000246838
2017-03-21 12:38:18.522427, slv, 06a01afffe05902c(unknown)/1,  0.000224501,  0.000038021,  0.000246838,  0.000287943, -4502.519603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000287943,  0.000246838
2017-03-21 12:38:18.563227, slv, 06a01afffe05902c(unknown)/1,  0.000224822,  0.000038021,  0.000216052,  0.000287943, -4464.498603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000287943,  0.000216052
2017-03-21 12:38:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224822,  0.000013600,  0.000216052,  0.000188580, -4464.498603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000188580,  0.000216052
2017-03-21 12:38:20.117843, slv, 06a01afffe05902c(unknown)/1,  0.000224834,  0.000013600,  0.000209869,  0.000188580, -4450.898603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000188580,  0.000209869
2017-03-21 12:38:20.521565, slv, 06a01afffe05902c(unknown)/1,  0.000224834,  0.000008206,  0.000209869,  0.000277488, -4450.898603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000277488,  0.000209869
2017-03-21 12:38:21.159735, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000008206,  0.000263076,  0.000277488, -4442.692603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000277488,  0.000263076
2017-03-21 12:38:21.333244, slv, 06a01afffe05902c(unknown)/1,  0.000225901,  0.000008206,  0.000315258,  0.000277488, -4442.692603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000277488,  0.000315258
2017-03-21 12:38:21.489343, slv, 06a01afffe05902c(unknown)/1,  0.000226481,  0.000008206,  0.000181797,  0.000277488, -4442.692603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000277488,  0.000181797
2017-03-21 12:38:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226481,  0.000027975,  0.000181797,  0.000229777, -4442.692603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000229777,  0.000181797
2017-03-21 12:38:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000226481,  0.000006981,  0.000181797,  0.000237148, -4414.717603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237148,  0.000181797
2017-03-21 12:38:23.035953, slv, 06a01afffe05902c(unknown)/1,  0.000226627,  0.000006981,  0.000246868,  0.000237148, -4407.736603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237148,  0.000246868
2017-03-21 12:38:23.522341, slv, 06a01afffe05902c(unknown)/1,  0.000226627,  0.000012171,  0.000246868,  0.000240304, -4407.736603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000240304,  0.000246868
2017-03-21 12:38:24.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226627, -0.000011134,  0.000246868,  0.000190682, -4395.565603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000190682,  0.000246868
2017-03-21 12:38:24.781474, slv, 06a01afffe05902c(unknown)/1,  0.000226513, -0.000011134,  0.000202667,  0.000190682, -4406.699603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000190682,  0.000202667
2017-03-21 12:38:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226513, -0.000012283,  0.000202667,  0.000237891, -4406.699603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237891,  0.000202667
2017-03-21 12:38:26.165817, slv, 06a01afffe05902c(unknown)/1,  0.000226313, -0.000012283,  0.000223730,  0.000237891, -4418.982603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237891,  0.000223730
2017-03-21 12:38:26.272128, slv, 06a01afffe05902c(unknown)/1,  0.000226366, -0.000012283,  0.000219205,  0.000237891, -4418.982603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000237891,  0.000219205
2017-03-21 12:38:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226366,  0.000028963,  0.000219205,  0.000272915, -4418.982603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000272915,  0.000219205
2017-03-21 12:38:26.668031, slv, 06a01afffe05902c(unknown)/1,  0.000226298,  0.000028963,  0.000158134,  0.000272915, -4390.019603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000272915,  0.000158134
2017-03-21 12:38:26.733300, slv, 06a01afffe05902c(unknown)/1,  0.000226230,  0.000028963,  0.000183785,  0.000272915, -4390.019603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000272915,  0.000183785
2017-03-21 12:38:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226230,  0.000025600,  0.000183785,  0.000230883, -4390.019603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000230883,  0.000183785
2017-03-21 12:38:27.953781, slv, 06a01afffe05902c(unknown)/1,  0.000226492,  0.000025600,  0.000284297,  0.000230883, -4364.419603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000230883,  0.000284297
2017-03-21 12:38:28.449392, slv, 06a01afffe05902c(unknown)/1,  0.000226871,  0.000025600,  0.000256887,  0.000230883, -4364.419603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000230883,  0.000256887
2017-03-21 12:38:28.522439, slv, 06a01afffe05902c(unknown)/1,  0.000226871, -0.000013019,  0.000256887,  0.000196180, -4364.419603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000196180,  0.000256887
2017-03-21 12:38:29.396638, slv, 06a01afffe05902c(unknown)/1,  0.000226739, -0.000013019,  0.000189676,  0.000196180, -4377.438603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000196180,  0.000189676
2017-03-21 12:38:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226739, -0.000041826,  0.000189676,  0.000173776, -4377.438603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173776,  0.000189676
2017-03-21 12:38:29.538706, slv, 06a01afffe05902c(unknown)/1,  0.000226020, -0.000041826,  0.000163161,  0.000173776, -4419.264603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173776,  0.000163161
2017-03-21 12:38:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226020, -0.000048241,  0.000163161,  0.000182500, -4419.264603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000182500,  0.000163161
2017-03-21 12:38:30.719722, slv, 06a01afffe05902c(unknown)/1,  0.000225526, -0.000048241,  0.000258120,  0.000182500, -4467.505603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000182500,  0.000258120
2017-03-21 12:38:31.521382, slv, 06a01afffe05902c(unknown)/1,  0.000225526, -0.000069511,  0.000258120,  0.000130024, -4467.505603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000130024,  0.000258120
2017-03-21 12:38:31.800527, slv, 06a01afffe05902c(unknown)/1,  0.000225141, -0.000069511,  0.000232917,  0.000130024, -4537.016603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000130024,  0.000232917
2017-03-21 12:38:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000225141, -0.000043307,  0.000232917,  0.000234030, -4537.016603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000234030,  0.000232917
2017-03-21 12:38:33.096209, slv, 06a01afffe05902c(unknown)/1,  0.000224850, -0.000043307,  0.000229198,  0.000234030, -4580.323603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000234030,  0.000229198
2017-03-21 12:38:33.458537, slv, 06a01afffe05902c(unknown)/1,  0.000224777, -0.000043307,  0.000183389,  0.000234030, -4580.323603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000234030,  0.000183389
2017-03-21 12:38:33.522397, slv, 06a01afffe05902c(unknown)/1,  0.000224777,  0.000031597,  0.000183389,  0.000279084, -4580.323603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000279084,  0.000183389
2017-03-21 12:38:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000224777,  0.000049874,  0.000183389,  0.000270220, -4548.726603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000270220,  0.000183389
2017-03-21 12:38:35.426290, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000049874,  0.000188021,  0.000270220, -4498.852603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000270220,  0.000188021
2017-03-21 12:38:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000013690,  0.000188021,  0.000206623, -4498.852603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000206623,  0.000188021
2017-03-21 12:38:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224685, -0.000034564,  0.000188021,  0.000173618, -4485.162603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173618,  0.000188021
2017-03-21 12:38:36.876486, slv, 06a01afffe05902c(unknown)/1,  0.000224451, -0.000034564,  0.000207084,  0.000173618, -4519.726603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173618,  0.000207084
2017-03-21 12:38:36.897231, slv, 06a01afffe05902c(unknown)/1,  0.000224013, -0.000034564,  0.000231445,  0.000173618, -4519.726603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173618,  0.000231445
2017-03-21 12:38:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224013, -0.000050998,  0.000231445,  0.000173083, -4519.726603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173083,  0.000231445
2017-03-21 12:38:38.058892, slv, 06a01afffe05902c(unknown)/1,  0.000223710, -0.000050998,  0.000240426,  0.000173083, -4570.724603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000173083,  0.000240426
2017-03-21 12:38:38.522382, slv, 06a01afffe05902c(unknown)/1,  0.000223710, -0.000025626,  0.000240426,  0.000223388, -4570.724603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000223388,  0.000240426
2017-03-21 12:38:39.324588, slv, 06a01afffe05902c(unknown)/1,  0.000223602, -0.000025626,  0.000230391,  0.000223388, -4596.350603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000223388,  0.000230391
2017-03-21 12:38:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000223602,  0.000004313,  0.000230391,  0.000232550, -4596.350603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000232550,  0.000230391
2017-03-21 12:38:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223602,  0.000003414,  0.000230391,  0.000221481, -4592.037603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000221481,  0.000230391
2017-03-21 12:38:40.810174, slv, 06a01afffe05902c(unknown)/1,  0.000223576,  0.000003414,  0.000212439,  0.000221481, -4588.623603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000221481,  0.000212439
2017-03-21 12:38:41.521524, slv, 06a01afffe05902c(unknown)/1,  0.000223576,  0.000013130,  0.000212439,  0.000251957, -4588.623603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000251957,  0.000212439
2017-03-21 12:38:42.264078, slv, 06a01afffe05902c(unknown)/1,  0.000223500,  0.000013130,  0.000189066,  0.000251957, -4575.493603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000251957,  0.000189066
2017-03-21 12:38:42.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223500,  0.000019576,  0.000189066,  0.000234273, -4575.493603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000234273,  0.000189066
2017-03-21 12:38:42.970147, slv, 06a01afffe05902c(unknown)/1,  0.000223393,  0.000019576,  0.000191365,  0.000234273, -4555.917603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000234273,  0.000191365
2017-03-21 12:38:43.419758, slv, 06a01afffe05902c(unknown)/1,  0.000223177,  0.000019576,  0.000178376,  0.000234273, -4555.917603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000234273,  0.000178376
2017-03-21 12:38:43.522361, slv, 06a01afffe05902c(unknown)/1,  0.000223177, -0.000010931,  0.000178376,  0.000190542, -4555.917603516, S, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000190542,  0.000178376
2017-03-21 12:38:43.953377, slv, 06a01afffe05902c(unknown)/1,  0.000222898, -0.000010931,  0.000218102,  0.000190542, -4566.848603516, D, 0.000224188, 683, 0.000000686, 29017, -4398, 56,  0.000190542,  0.000218102
2017-03-21 12:38:44.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222898, -0.000007219,  0.000218102,  0.000241094, -4566.848603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000241094,  0.000218102
2017-03-21 12:38:45.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222898, -0.000004674,  0.000218102,  0.000195354, -4574.067603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000195354,  0.000218102
2017-03-21 12:38:45.607874, slv, 06a01afffe05902c(unknown)/1,  0.000222461, -0.000004674,  0.000175671,  0.000195354, -4578.741603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000195354,  0.000175671
2017-03-21 12:38:46.255412, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000004674,  0.000275700,  0.000195354, -4578.741603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000195354,  0.000275700
2017-03-21 12:38:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000023046,  0.000275700,  0.000203726, -4578.741603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000203726,  0.000275700
2017-03-21 12:38:47.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000015467,  0.000275700,  0.000209888, -4601.787603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000209888,  0.000275700
2017-03-21 12:38:48.132695, slv, 06a01afffe05902c(unknown)/1,  0.000222752, -0.000015467,  0.000330553,  0.000209888, -4617.254603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000209888,  0.000330553
2017-03-21 12:38:48.522366, slv, 06a01afffe05902c(unknown)/1,  0.000222752, -0.000014316,  0.000330553,  0.000206506, -4617.254603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000206506,  0.000330553
2017-03-21 12:38:49.341415, slv, 06a01afffe05902c(unknown)/1,  0.000222895, -0.000014316,  0.000180595,  0.000206506, -4631.570603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000206506,  0.000180595
2017-03-21 12:38:49.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222895,  0.000010622,  0.000180595,  0.000260385, -4631.570603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000260385,  0.000180595
2017-03-21 12:38:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222895,  0.000005236,  0.000180595,  0.000195876, -4620.948603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000195876,  0.000180595
2017-03-21 12:38:51.030365, slv, 06a01afffe05902c(unknown)/1,  0.000222320,  0.000005236,  0.000161499,  0.000195876, -4615.712603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000195876,  0.000161499
2017-03-21 12:38:51.080481, slv, 06a01afffe05902c(unknown)/1,  0.000221810,  0.000005236,  0.000205511,  0.000195876, -4615.712603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000195876,  0.000205511
2017-03-21 12:38:51.521610, slv, 06a01afffe05902c(unknown)/1,  0.000221810,  0.000036660,  0.000205511,  0.000322148, -4615.712603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000322148,  0.000205511
2017-03-21 12:38:52.445901, slv, 06a01afffe05902c(unknown)/1,  0.000221739,  0.000036660,  0.000145491,  0.000322148, -4579.052603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000322148,  0.000145491
2017-03-21 12:38:52.521564, slv, 06a01afffe05902c(unknown)/1,  0.000221739,  0.000079023,  0.000145491,  0.000279448, -4579.052603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000279448,  0.000145491
2017-03-21 12:38:53.522480, slv, 06a01afffe05902c(unknown)/1,  0.000221739,  0.000082563,  0.000145491,  0.000329158, -4500.029603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000329158,  0.000145491
2017-03-21 12:38:53.681543, slv, 06a01afffe05902c(unknown)/1,  0.000222319,  0.000082563,  0.000238751,  0.000329158, -4417.466603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000329158,  0.000238751
2017-03-21 12:38:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222319,  0.000040669,  0.000238751,  0.000196239, -4417.466603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000196239,  0.000238751
2017-03-21 12:38:55.476847, slv, 06a01afffe05902c(unknown)/1,  0.000222600,  0.000040669,  0.000197075,  0.000196239, -4376.797603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000196239,  0.000197075
2017-03-21 12:38:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222600, -0.000036861,  0.000197075,  0.000174958, -4376.797603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000174958,  0.000197075
2017-03-21 12:38:56.226644, slv, 06a01afffe05902c(unknown)/1,  0.000222379, -0.000036861,  0.000265425,  0.000174958, -4413.658603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000174958,  0.000265425
2017-03-21 12:38:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222379, -0.000048859,  0.000265425,  0.000172302, -4413.658603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000172302,  0.000265425
2017-03-21 12:38:57.521576, slv, 06a01afffe05902c(unknown)/1,  0.000222379, -0.000002718,  0.000265425,  0.000267020, -4462.517603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000267020,  0.000265425
2017-03-21 12:38:57.568136, slv, 06a01afffe05902c(unknown)/1,  0.000222419, -0.000002718,  0.000192466,  0.000267020, -4465.235603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000267020,  0.000192466
2017-03-21 12:38:57.759427, slv, 06a01afffe05902c(unknown)/1,  0.000222658, -0.000002718,  0.000224257,  0.000267020, -4465.235603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000267020,  0.000224257
2017-03-21 12:38:58.522393, slv, 06a01afffe05902c(unknown)/1,  0.000222658,  0.000018508,  0.000224257,  0.000215034, -4465.235603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000215034,  0.000224257
2017-03-21 12:38:58.574130, slv, 06a01afffe05902c(unknown)/1,  0.000222586,  0.000018508,  0.000165900,  0.000215034, -4446.727603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000215034,  0.000165900
2017-03-21 12:38:59.135955, slv, 06a01afffe05902c(unknown)/1,  0.000222299,  0.000018508,  0.000220914,  0.000215034, -4446.727603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000215034,  0.000220914
2017-03-21 12:38:59.521421, slv, 06a01afffe05902c(unknown)/1,  0.000222299, -0.000028342,  0.000220914,  0.000173239, -4446.727603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000173239,  0.000220914
2017-03-21 12:38:59.822793, slv, 06a01afffe05902c(unknown)/1,  0.000222100, -0.000028342,  0.000229038,  0.000173239, -4475.069603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000173239,  0.000229038
2017-03-21 12:39:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222100, -0.000018620,  0.000229038,  0.000233920, -4475.069603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000233920,  0.000229038
2017-03-21 12:39:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222100, -0.000013360,  0.000229038,  0.000183559, -4493.689603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000183559,  0.000229038
2017-03-21 12:39:01.584713, slv, 06a01afffe05902c(unknown)/1,  0.000221750, -0.000013360,  0.000213035,  0.000183559, -4507.049603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000183559,  0.000213035
2017-03-21 12:39:02.288489, slv, 06a01afffe05902c(unknown)/1,  0.000221447, -0.000013360,  0.000229257,  0.000183559, -4507.049603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000183559,  0.000229257
2017-03-21 12:39:02.521603, slv, 06a01afffe05902c(unknown)/1,  0.000221447,  0.000010433,  0.000229257,  0.000280853, -4507.049603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000280853,  0.000229257
2017-03-21 12:39:03.522351, slv, 06a01afffe05902c(unknown)/1,  0.000221447,  0.000020721,  0.000229257,  0.000203483, -4496.616603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000203483,  0.000229257
2017-03-21 12:39:04.155934, slv, 06a01afffe05902c(unknown)/1,  0.000221846,  0.000020721,  0.000371604,  0.000203483, -4475.895603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000203483,  0.000371604
2017-03-21 12:39:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221846, -0.000003495,  0.000371604,  0.000232820, -4475.895603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000232820,  0.000371604
2017-03-21 12:39:04.998493, slv, 06a01afffe05902c(unknown)/1,  0.000222464, -0.000003495,  0.000237813,  0.000232820, -4479.390603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000232820,  0.000237813
2017-03-21 12:39:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222464, -0.000014704,  0.000237813,  0.000182082, -4479.390603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000182082,  0.000237813
2017-03-21 12:39:06.521424, slv, 06a01afffe05902c(unknown)/1,  0.000222464, -0.000057589,  0.000237813,  0.000147667, -4494.094603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000147667,  0.000237813
2017-03-21 12:39:06.997868, slv, 06a01afffe05902c(unknown)/1,  0.000222324, -0.000057589,  0.000235702,  0.000147667, -4551.683603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000147667,  0.000235702
2017-03-21 12:39:07.227224, slv, 06a01afffe05902c(unknown)/1,  0.000221826, -0.000057589,  0.000230819,  0.000147667, -4551.683603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000147667,  0.000230819
2017-03-21 12:39:07.521519, slv, 06a01afffe05902c(unknown)/1,  0.000221826, -0.000033619,  0.000230819,  0.000229385, -4551.683603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000229385,  0.000230819
2017-03-21 12:39:08.037439, slv, 06a01afffe05902c(unknown)/1,  0.000221496, -0.000033619,  0.000194852,  0.000229385, -4585.302603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000229385,  0.000194852
2017-03-21 12:39:08.522396, slv, 06a01afffe05902c(unknown)/1,  0.000221496,  0.000019537,  0.000194852,  0.000253012, -4585.302603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000253012,  0.000194852
2017-03-21 12:39:09.486895, slv, 06a01afffe05902c(unknown)/1,  0.000221337,  0.000019537,  0.000167995,  0.000253012, -4565.765603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000253012,  0.000167995
2017-03-21 12:39:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221337,  0.000019597,  0.000167995,  0.000229015, -4565.765603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000229015,  0.000167995
2017-03-21 12:39:09.736961, slv, 06a01afffe05902c(unknown)/1,  0.000221187,  0.000019597,  0.000196991,  0.000229015, -4546.168603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000229015,  0.000196991
2017-03-21 12:39:10.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221187,  0.000028301,  0.000196991,  0.000270112, -4546.168603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000270112,  0.000196991
2017-03-21 12:39:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221187,  0.000017618,  0.000196991,  0.000207499, -4517.867603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000207499,  0.000196991
2017-03-21 12:39:11.708682, slv, 06a01afffe05902c(unknown)/1,  0.000221080,  0.000017618,  0.000223724,  0.000207499, -4500.249603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000207499,  0.000223724
2017-03-21 12:39:12.423562, slv, 06a01afffe05902c(unknown)/1,  0.000220837,  0.000017618,  0.000183449,  0.000207499, -4500.249603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000207499,  0.000183449
2017-03-21 12:39:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220837,  0.000007614,  0.000183449,  0.000249754, -4500.249603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000249754,  0.000183449
2017-03-21 12:39:13.522368, slv, 06a01afffe05902c(unknown)/1,  0.000220837,  0.000035220,  0.000183449,  0.000262362, -4492.635603516, S, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000262362,  0.000183449
2017-03-21 12:39:14.159118, slv, 06a01afffe05902c(unknown)/1,  0.000221095,  0.000035220,  0.000296003,  0.000262362, -4457.415603516, D, 0.000225061, 1189, -0.000002567, 28942, -4488, 73,  0.000262362,  0.000296003
2017-03-21 12:39:14.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221095,  0.000027776,  0.000296003,  0.000235124, -4457.415603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000235124,  0.000296003
2017-03-21 12:39:15.521426, slv, 06a01afffe05902c(unknown)/1,  0.000221095, -0.000026551,  0.000296003,  0.000153964, -4429.639603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000153964,  0.000296003
2017-03-21 12:39:15.584591, slv, 06a01afffe05902c(unknown)/1,  0.000221305, -0.000026551,  0.000225810,  0.000153964, -4456.190603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000153964,  0.000225810
2017-03-21 12:39:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221305, -0.000040225,  0.000225810,  0.000207984, -4456.190603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000207984,  0.000225810
2017-03-21 12:39:17.005469, slv, 06a01afffe05902c(unknown)/1,  0.000221100, -0.000040225,  0.000244972,  0.000207984, -4496.415603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000207984,  0.000244972
2017-03-21 12:39:17.190387, slv, 06a01afffe05902c(unknown)/1,  0.000221219, -0.000040225,  0.000253893,  0.000207984, -4496.415603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000207984,  0.000253893
2017-03-21 12:39:17.521426, slv, 06a01afffe05902c(unknown)/1,  0.000221219, -0.000036308,  0.000253893,  0.000161922, -4496.415603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000161922,  0.000253893
2017-03-21 12:39:18.522382, slv, 06a01afffe05902c(unknown)/1,  0.000221219, -0.000019756,  0.000253893,  0.000241003, -4532.723603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000241003,  0.000253893
2017-03-21 12:39:19.149219, slv, 06a01afffe05902c(unknown)/1,  0.000221378, -0.000019756,  0.000222808,  0.000241003, -4552.479603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000241003,  0.000222808
2017-03-21 12:39:19.521565, slv, 06a01afffe05902c(unknown)/1,  0.000221378,  0.000051699,  0.000222808,  0.000304992, -4552.479603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000304992,  0.000222808
2017-03-21 12:39:20.224385, slv, 06a01afffe05902c(unknown)/1,  0.000221713,  0.000051699,  0.000202486,  0.000304992, -4500.780603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000304992,  0.000202486
2017-03-21 12:39:20.521520, slv, 06a01afffe05902c(unknown)/1,  0.000221713,  0.000055483,  0.000202486,  0.000249065, -4500.780603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000249065,  0.000202486
2017-03-21 12:39:21.056619, slv, 06a01afffe05902c(unknown)/1,  0.000222109,  0.000055483,  0.000231706,  0.000249065, -4445.297603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000249065,  0.000231706
2017-03-21 12:39:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222109,  0.000002032,  0.000231706,  0.000198820, -4445.297603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000198820,  0.000231706
2017-03-21 12:39:22.521665, slv, 06a01afffe05902c(unknown)/1,  0.000222109,  0.000061428,  0.000231706,  0.000368253, -4443.265603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000368253,  0.000231706
2017-03-21 12:39:22.892461, slv, 06a01afffe05902c(unknown)/1,  0.000222727,  0.000061428,  0.000197539,  0.000368253, -4381.837603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000368253,  0.000197539
2017-03-21 12:39:23.176401, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000061428,  0.000216935,  0.000368253, -4381.837603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000368253,  0.000216935
2017-03-21 12:39:23.522428, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000095010,  0.000216935,  0.000267619, -4381.837603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000267619,  0.000216935
2017-03-21 12:39:23.697544, slv, 06a01afffe05902c(unknown)/1,  0.000224272,  0.000095010,  0.000177509,  0.000267619, -4286.827603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000267619,  0.000177509
2017-03-21 12:39:24.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224272,  0.000002668,  0.000177509,  0.000185732, -4286.827603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000185732,  0.000177509
2017-03-21 12:39:25.521372, slv, 06a01afffe05902c(unknown)/1,  0.000224272, -0.000068828,  0.000177509,  0.000125156, -4284.159603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000125156,  0.000177509
2017-03-21 12:39:25.583205, slv, 06a01afffe05902c(unknown)/1,  0.000223741, -0.000068828,  0.000190971,  0.000125156, -4352.987603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000125156,  0.000190971
2017-03-21 12:39:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000223741, -0.000025063,  0.000190971,  0.000272732, -4352.987603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000272732,  0.000190971
2017-03-21 12:39:27.232458, slv, 06a01afffe05902c(unknown)/1,  0.000223368, -0.000025063,  0.000210679,  0.000272732, -4378.050603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000272732,  0.000210679
2017-03-21 12:39:27.521438, slv, 06a01afffe05902c(unknown)/1,  0.000223368,  0.000004748,  0.000210679,  0.000183874, -4378.050603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000183874,  0.000210679
2017-03-21 12:39:28.522178, slv, 06a01afffe05902c(unknown)/1,  0.000223368, -0.000068315,  0.000210679,  0.000126232, -4373.302603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000126232,  0.000210679
2017-03-21 12:39:28.988964, slv, 06a01afffe05902c(unknown)/1,  0.000223086, -0.000068315,  0.000211670,  0.000126232, -4441.617603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000126232,  0.000211670
2017-03-21 12:39:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223086, -0.000045535,  0.000211670,  0.000229153, -4441.617603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000229153,  0.000211670
2017-03-21 12:39:30.521574, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000027485,  0.000211670,  0.000271991, -4487.152603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000271991,  0.000211670
2017-03-21 12:39:30.669967, slv, 06a01afffe05902c(unknown)/1,  0.000222680,  0.000027485,  0.000178592,  0.000271991, -4459.667603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000271991,  0.000178592
2017-03-21 12:39:31.068745, slv, 06a01afffe05902c(unknown)/1,  0.000222781,  0.000027485,  0.000193936,  0.000271991, -4459.667603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000271991,  0.000193936
2017-03-21 12:39:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000222781,  0.000048964,  0.000193936,  0.000271805, -4459.667603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000271805,  0.000193936
2017-03-21 12:39:32.166711, slv, 06a01afffe05902c(unknown)/1,  0.000223137,  0.000048964,  0.000244622,  0.000271805, -4410.703603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000271805,  0.000244622
2017-03-21 12:39:32.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223137,  0.000017702,  0.000244622,  0.000209517, -4410.703603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000209517,  0.000244622
2017-03-21 12:39:33.522340, slv, 06a01afffe05902c(unknown)/1,  0.000223137, -0.000040394,  0.000244622,  0.000155968, -4393.001603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000155968,  0.000244622
2017-03-21 12:39:34.038766, slv, 06a01afffe05902c(unknown)/1,  0.000223243, -0.000040394,  0.000247240,  0.000155968, -4433.395603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000155968,  0.000247240
2017-03-21 12:39:34.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223243, -0.000056677,  0.000247240,  0.000177056, -4433.395603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000177056,  0.000247240
2017-03-21 12:39:35.252116, slv, 06a01afffe05902c(unknown)/1,  0.000222901, -0.000056677,  0.000225190,  0.000177056, -4490.072603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000177056,  0.000225190
2017-03-21 12:39:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222901, -0.000027555,  0.000225190,  0.000213977, -4490.072603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000213977,  0.000225190
2017-03-21 12:39:36.521443, slv, 06a01afffe05902c(unknown)/1,  0.000222901, -0.000028163,  0.000225190,  0.000175498, -4517.627603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000175498,  0.000225190
2017-03-21 12:39:36.911697, slv, 06a01afffe05902c(unknown)/1,  0.000222590, -0.000028163,  0.000234342,  0.000175498, -4545.790603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000175498,  0.000234342
2017-03-21 12:39:37.470276, slv, 06a01afffe05902c(unknown)/1,  0.000222069, -0.000028163,  0.000171668,  0.000175498, -4545.790603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000175498,  0.000171668
2017-03-21 12:39:37.521443, slv, 06a01afffe05902c(unknown)/1,  0.000222069, -0.000027596,  0.000171668,  0.000214278, -4545.790603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000214278,  0.000171668
2017-03-21 12:39:38.445508, slv, 06a01afffe05902c(unknown)/1,  0.000221519, -0.000027596,  0.000185986,  0.000214278, -4573.386603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000214278,  0.000185986
2017-03-21 12:39:38.522410, slv, 06a01afffe05902c(unknown)/1,  0.000221519,  0.000028517,  0.000185986,  0.000286343, -4573.386603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000286343,  0.000185986
2017-03-21 12:39:38.808716, slv, 06a01afffe05902c(unknown)/1,  0.000221754,  0.000028517,  0.000259694,  0.000286343, -4544.869603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000286343,  0.000259694
2017-03-21 12:39:39.234374, slv, 06a01afffe05902c(unknown)/1,  0.000222313,  0.000028517,  0.000197653,  0.000286343, -4544.869603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000286343,  0.000197653
2017-03-21 12:39:39.521560, slv, 06a01afffe05902c(unknown)/1,  0.000222313,  0.000068239,  0.000197653,  0.000293968, -4544.869603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000293968,  0.000197653
2017-03-21 12:39:40.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222313,  0.000033067,  0.000197653,  0.000216792, -4476.630603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000216792,  0.000197653
2017-03-21 12:39:41.052169, slv, 06a01afffe05902c(unknown)/1,  0.000222503,  0.000033067,  0.000237049,  0.000216792, -4443.563603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000216792,  0.000237049
2017-03-21 12:39:41.414382, slv, 06a01afffe05902c(unknown)/1,  0.000222319,  0.000033067,  0.000172258,  0.000216792, -4443.563603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000216792,  0.000172258
2017-03-21 12:39:41.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222319, -0.000026858,  0.000172258,  0.000174123, -4443.563603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000174123,  0.000172258
2017-03-21 12:39:42.069582, slv, 06a01afffe05902c(unknown)/1,  0.000221995, -0.000026858,  0.000243090,  0.000174123, -4470.421603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000174123,  0.000243090
2017-03-21 12:39:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000221995, -0.000045159,  0.000243090,  0.000179873, -4470.421603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000179873,  0.000243090
2017-03-21 12:39:42.697377, slv, 06a01afffe05902c(unknown)/1,  0.000221593, -0.000045159,  0.000187977,  0.000179873, -4515.580603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000179873,  0.000187977
2017-03-21 12:39:43.522287, slv, 06a01afffe05902c(unknown)/1,  0.000221593, -0.000055753,  0.000187977,  0.000152209, -4515.580603516, S, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000152209,  0.000187977
2017-03-21 12:39:44.508862, slv, 06a01afffe05902c(unknown)/1,  0.000220770, -0.000055753,  0.000155525,  0.000152209, -4571.333603516, D, 0.000222011, 576, 0.000003648, 32517, -4518, 68,  0.000152209,  0.000155525
2017-03-21 12:39:44.521384, slv, 06a01afffe05902c(unknown)/1,  0.000220770, -0.000074801,  0.000155525,  0.000140552, -4571.333603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000140552,  0.000155525
2017-03-21 12:39:45.413840, slv, 06a01afffe05902c(unknown)/1,  0.000219699, -0.000074801,  0.000160685,  0.000140552, -4646.134603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000140552,  0.000160685
2017-03-21 12:39:45.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219699, -0.000062591,  0.000160685,  0.000174734, -4646.134603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000174734,  0.000160685
2017-03-21 12:39:46.014067, slv, 06a01afffe05902c(unknown)/1,  0.000219131, -0.000062591,  0.000257333,  0.000174734, -4708.725603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000174734,  0.000257333
2017-03-21 12:39:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000219131,  0.000000393,  0.000257333,  0.000264881, -4708.725603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000264881,  0.000257333
2017-03-21 12:39:46.539528, slv, 06a01afffe05902c(unknown)/1,  0.000219192,  0.000000393,  0.000195111,  0.000264881, -4708.332603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000264881,  0.000195111
2017-03-21 12:39:47.179854, slv, 06a01afffe05902c(unknown)/1,  0.000219389,  0.000000393,  0.000202299,  0.000264881, -4708.332603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000264881,  0.000202299
2017-03-21 12:39:47.204515, slv, 06a01afffe05902c(unknown)/1,  0.000219662,  0.000000393,  0.000215444,  0.000264881, -4708.332603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000264881,  0.000215444
2017-03-21 12:39:47.521413, slv, 06a01afffe05902c(unknown)/1,  0.000219662, -0.000004653,  0.000215444,  0.000164606, -4708.332603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000164606,  0.000215444
2017-03-21 12:39:48.522318, slv, 06a01afffe05902c(unknown)/1,  0.000219662, -0.000020227,  0.000215444,  0.000234264, -4712.985603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000234264,  0.000215444
2017-03-21 12:39:49.151609, slv, 06a01afffe05902c(unknown)/1,  0.000219779, -0.000020227,  0.000193997,  0.000234264, -4733.212603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000234264,  0.000193997
2017-03-21 12:39:49.521603, slv, 06a01afffe05902c(unknown)/1,  0.000219779,  0.000062244,  0.000193997,  0.000329665, -4733.212603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000329665,  0.000193997
2017-03-21 12:39:49.976736, slv, 06a01afffe05902c(unknown)/1,  0.000220276,  0.000062244,  0.000248490,  0.000329665, -4670.968603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000329665,  0.000248490
2017-03-21 12:39:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220276,  0.000032761,  0.000248490,  0.000175912, -4670.968603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000175912,  0.000248490
2017-03-21 12:39:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220276, -0.000048412,  0.000248490,  0.000167816, -4638.207603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000167816,  0.000248490
2017-03-21 12:39:51.960190, slv, 06a01afffe05902c(unknown)/1,  0.000220808, -0.000048412,  0.000271418,  0.000167816, -4686.619603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000167816,  0.000271418
2017-03-21 12:39:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220808, -0.000008277,  0.000271418,  0.000256715, -4686.619603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000256715,  0.000271418
2017-03-21 12:39:52.982156, slv, 06a01afffe05902c(unknown)/1,  0.000220947, -0.000008277,  0.000222846,  0.000256715, -4694.896603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000256715,  0.000222846
2017-03-21 12:39:53.522309, slv, 06a01afffe05902c(unknown)/1,  0.000220947, -0.000004168,  0.000222846,  0.000176705, -4694.896603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000176705,  0.000222846
2017-03-21 12:39:54.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220947, -0.000034431,  0.000222846,  0.000196326, -4699.064603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000196326,  0.000222846
2017-03-21 12:39:54.639236, slv, 06a01afffe05902c(unknown)/1,  0.000220950, -0.000034431,  0.000208565,  0.000196326, -4733.495603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000196326,  0.000208565
2017-03-21 12:39:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220950, -0.000028710,  0.000208565,  0.000188150, -4733.495603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000188150,  0.000208565
2017-03-21 12:39:56.458395, slv, 06a01afffe05902c(unknown)/1,  0.000220604, -0.000028710,  0.000202106,  0.000188150, -4762.205603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000188150,  0.000202106
2017-03-21 12:39:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220604, -0.000028668,  0.000202106,  0.000196067, -4762.205603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000196067,  0.000202106
2017-03-21 12:39:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000220604,  0.000012503,  0.000202106,  0.000270146, -4790.873603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000270146,  0.000202106
2017-03-21 12:39:57.764287, slv, 06a01afffe05902c(unknown)/1,  0.000220454,  0.000012503,  0.000183730,  0.000270146, -4778.370603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000270146,  0.000183730
2017-03-21 12:39:57.942255, slv, 06a01afffe05902c(unknown)/1,  0.000220597,  0.000012503,  0.000194460,  0.000270146, -4778.370603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000270146,  0.000194460
2017-03-21 12:39:58.522473, slv, 06a01afffe05902c(unknown)/1,  0.000220597,  0.000014110,  0.000194460,  0.000199275, -4778.370603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000199275,  0.000194460
2017-03-21 12:39:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220597, -0.000019378,  0.000194460,  0.000203163, -4764.260603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000203163,  0.000194460
2017-03-21 12:39:59.647089, slv, 06a01afffe05902c(unknown)/1,  0.000220658, -0.000019378,  0.000230235,  0.000203163, -4783.638603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000203163,  0.000230235
2017-03-21 12:40:00.521523, slv, 06a01afffe05902c(unknown)/1,  0.000220658,  0.000001781,  0.000230235,  0.000241654, -4783.638603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000241654,  0.000230235
2017-03-21 12:40:00.602002, slv, 06a01afffe05902c(unknown)/1,  0.000220591,  0.000001781,  0.000190549,  0.000241654, -4781.857603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000241654,  0.000190549
2017-03-21 12:40:01.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220591,  0.000017707,  0.000190549,  0.000235010, -4781.857603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000235010,  0.000190549
2017-03-21 12:40:02.521604, slv, 06a01afffe05902c(unknown)/1,  0.000220591,  0.000034436,  0.000190549,  0.000275045, -4764.150603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000275045,  0.000190549
2017-03-21 12:40:02.536237, slv, 06a01afffe05902c(unknown)/1,  0.000220416,  0.000034436,  0.000130387,  0.000275045, -4729.714603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000275045,  0.000130387
2017-03-21 12:40:03.522520, slv, 06a01afffe05902c(unknown)/1,  0.000220416,  0.000064990,  0.000130387,  0.000295943, -4729.714603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000295943,  0.000130387
2017-03-21 12:40:03.921961, slv, 06a01afffe05902c(unknown)/1,  0.000220524,  0.000064990,  0.000207921,  0.000295943, -4664.724603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000295943,  0.000207921
2017-03-21 12:40:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000220524,  0.000065625,  0.000207921,  0.000276249, -4664.724603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000276249,  0.000207921
2017-03-21 12:40:05.275554, slv, 06a01afffe05902c(unknown)/1,  0.000220921,  0.000065625,  0.000203497,  0.000276249, -4599.099603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000276249,  0.000203497
2017-03-21 12:40:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220921,  0.000032149,  0.000203497,  0.000229496, -4599.099603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000229496,  0.000203497
2017-03-21 12:40:06.307598, slv, 06a01afffe05902c(unknown)/1,  0.000221097,  0.000032149,  0.000219425,  0.000229496, -4566.950603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000229496,  0.000219425
2017-03-21 12:40:06.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221097, -0.000003128,  0.000219425,  0.000206267, -4566.950603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000206267,  0.000219425
2017-03-21 12:40:07.521535, slv, 06a01afffe05902c(unknown)/1,  0.000221097,  0.000008766,  0.000219425,  0.000253459, -4570.078603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000253459,  0.000219425
2017-03-21 12:40:07.565163, slv, 06a01afffe05902c(unknown)/1,  0.000221153,  0.000008766,  0.000196352,  0.000253459, -4561.312603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000253459,  0.000196352
2017-03-21 12:40:08.131988, slv, 06a01afffe05902c(unknown)/1,  0.000221293,  0.000008766,  0.000217294,  0.000253459, -4561.312603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000253459,  0.000217294
2017-03-21 12:40:08.522338, slv, 06a01afffe05902c(unknown)/1,  0.000221293, -0.000013381,  0.000217294,  0.000162169, -4561.312603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000162169,  0.000217294
2017-03-21 12:40:08.823428, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000013381,  0.000215556,  0.000162169, -4574.693603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000162169,  0.000215556
2017-03-21 12:40:09.521439, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000062934,  0.000215556,  0.000154406, -4574.693603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000154406,  0.000215556
2017-03-21 12:40:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000055592,  0.000215556,  0.000176709, -4637.627603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000176709,  0.000215556
2017-03-21 12:40:10.639409, slv, 06a01afffe05902c(unknown)/1,  0.000220591, -0.000055592,  0.000187030,  0.000176709, -4693.219603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000176709,  0.000187030
2017-03-21 12:40:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220591, -0.000024728,  0.000187030,  0.000215574, -4693.219603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000215574,  0.000187030
2017-03-21 12:40:12.181315, slv, 06a01afffe05902c(unknown)/1,  0.000220300, -0.000024728,  0.000228535,  0.000215574, -4717.947603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000215574,  0.000228535
2017-03-21 12:40:12.521605, slv, 06a01afffe05902c(unknown)/1,  0.000220300,  0.000048877,  0.000228535,  0.000323071, -4717.947603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000323071,  0.000228535
2017-03-21 12:40:13.235672, slv, 06a01afffe05902c(unknown)/1,  0.000220730,  0.000048877,  0.000223992,  0.000323071, -4669.070603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000323071,  0.000223992
2017-03-21 12:40:13.477324, slv, 06a01afffe05902c(unknown)/1,  0.000221350,  0.000048877,  0.000171554,  0.000323071, -4669.070603516, D, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000323071,  0.000171554
2017-03-21 12:40:13.522355, slv, 06a01afffe05902c(unknown)/1,  0.000221350,  0.000039789,  0.000171554,  0.000198158, -4669.070603516, S, 0.000222368, 900, -0.000003797, 44767, -4456, 76,  0.000198158,  0.000171554
2017-03-21 12:40:14.521606, slv, 06a01afffe05902c(unknown)/1,  0.000221350,  0.000030346,  0.000171554,  0.000305235, -4629.281603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000305235,  0.000171554
2017-03-21 12:40:14.836805, slv, 06a01afffe05902c(unknown)/1,  0.000221787,  0.000030346,  0.000197382,  0.000305235, -4598.935603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000305235,  0.000197382
2017-03-21 12:40:15.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221787,  0.000028885,  0.000197382,  0.000195673, -4598.935603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000195673,  0.000197382
2017-03-21 12:40:16.253315, slv, 06a01afffe05902c(unknown)/1,  0.000222060,  0.000028885,  0.000258654,  0.000195673, -4570.050603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000195673,  0.000258654
2017-03-21 12:40:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222060, -0.000031312,  0.000258654,  0.000185550, -4570.050603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000185550,  0.000258654
2017-03-21 12:40:17.149912, slv, 06a01afffe05902c(unknown)/1,  0.000222025, -0.000031312,  0.000239290,  0.000185550, -4601.362603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000185550,  0.000239290
2017-03-21 12:40:17.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222025, -0.000039047,  0.000239290,  0.000180441, -4601.362603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000180441,  0.000239290
2017-03-21 12:40:18.522363, slv, 06a01afffe05902c(unknown)/1,  0.000222025, -0.000034616,  0.000239290,  0.000194377, -4640.409603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000194377,  0.000239290
2017-03-21 12:40:19.136997, slv, 06a01afffe05902c(unknown)/1,  0.000221858, -0.000034616,  0.000226038,  0.000194377, -4675.025603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000194377,  0.000226038
2017-03-21 12:40:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221858, -0.000028466,  0.000226038,  0.000192573, -4675.025603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000192573,  0.000226038
2017-03-21 12:40:20.364881, slv, 06a01afffe05902c(unknown)/1,  0.000221568, -0.000028466,  0.000200281,  0.000192573, -4703.491603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000192573,  0.000200281
2017-03-21 12:40:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221568,  0.000000401,  0.000200281,  0.000251655, -4703.491603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000251655,  0.000200281
2017-03-21 12:40:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221568,  0.000022634,  0.000200281,  0.000236751, -4703.090603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000236751,  0.000200281
2017-03-21 12:40:22.166348, slv, 06a01afffe05902c(unknown)/1,  0.000221502,  0.000022634,  0.000239853,  0.000236751, -4680.456603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000236751,  0.000239853
2017-03-21 12:40:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221502, -0.000012430,  0.000239853,  0.000181459, -4680.456603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000181459,  0.000239853
2017-03-21 12:40:22.752723, slv, 06a01afffe05902c(unknown)/1,  0.000221319, -0.000012430,  0.000181114,  0.000181459, -4692.886603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000181459,  0.000181114
2017-03-21 12:40:23.522383, slv, 06a01afffe05902c(unknown)/1,  0.000221319, -0.000018467,  0.000181114,  0.000224428, -4692.886603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000224428,  0.000181114
2017-03-21 12:40:24.506631, slv, 06a01afffe05902c(unknown)/1,  0.000220828, -0.000018467,  0.000172560,  0.000224428, -4711.353603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000224428,  0.000172560
2017-03-21 12:40:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220828,  0.000017076,  0.000172560,  0.000251872, -4711.353603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000251872,  0.000172560
2017-03-21 12:40:24.948201, slv, 06a01afffe05902c(unknown)/1,  0.000220674,  0.000017076,  0.000194974,  0.000251872, -4694.277603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000251872,  0.000194974
2017-03-21 12:40:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000220674,  0.000044823,  0.000194974,  0.000279276, -4694.277603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000279276,  0.000194974
2017-03-21 12:40:25.559162, slv, 06a01afffe05902c(unknown)/1,  0.000220759,  0.000044823,  0.000178354,  0.000279276, -4649.454603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000279276,  0.000178354
2017-03-21 12:40:26.521578, slv, 06a01afffe05902c(unknown)/1,  0.000220759,  0.000079082,  0.000178354,  0.000320321, -4649.454603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000320321,  0.000178354
2017-03-21 12:40:27.260034, slv, 06a01afffe05902c(unknown)/1,  0.000221143,  0.000079082,  0.000203303,  0.000320321, -4570.372603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000320321,  0.000203303
2017-03-21 12:40:27.521676, slv, 06a01afffe05902c(unknown)/1,  0.000221143,  0.000144485,  0.000203303,  0.000410551, -4570.372603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000410551,  0.000203303
2017-03-21 12:40:28.522376, slv, 06a01afffe05902c(unknown)/1,  0.000221143,  0.000100322,  0.000203303,  0.000232380, -4425.887603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000232380,  0.000203303
2017-03-21 12:40:28.526361, slv, 06a01afffe05902c(unknown)/1,  0.000221290,  0.000100322,  0.000166110,  0.000232380, -4325.565603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000232380,  0.000166110
2017-03-21 12:40:29.120752, slv, 06a01afffe05902c(unknown)/1,  0.000221216,  0.000100322,  0.000235298,  0.000232380, -4325.565603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000232380,  0.000235298
2017-03-21 12:40:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221216,  0.000001442,  0.000235298,  0.000212864, -4325.565603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000212864,  0.000235298
2017-03-21 12:40:29.843502, slv, 06a01afffe05902c(unknown)/1,  0.000221390,  0.000001442,  0.000248823,  0.000212864, -4324.123603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000212864,  0.000248823
2017-03-21 12:40:30.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221390, -0.000016590,  0.000248823,  0.000196562, -4324.123603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000196562,  0.000248823
2017-03-21 12:40:30.766766, slv, 06a01afffe05902c(unknown)/1,  0.000221488, -0.000016590,  0.000252308,  0.000196562, -4340.713603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000196562,  0.000252308
2017-03-21 12:40:31.180116, slv, 06a01afffe05902c(unknown)/1,  0.000221476, -0.000016590,  0.000237435,  0.000196562, -4340.713603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000196562,  0.000237435
2017-03-21 12:40:31.208497, slv, 06a01afffe05902c(unknown)/1,  0.000221454, -0.000016590,  0.000249808,  0.000196562, -4340.713603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000196562,  0.000249808
2017-03-21 12:40:31.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221454, -0.000025440,  0.000249808,  0.000195402, -4340.713603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000195402,  0.000249808
2017-03-21 12:40:32.309671, slv, 06a01afffe05902c(unknown)/1,  0.000221498, -0.000025440,  0.000255412,  0.000195402, -4366.153603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000195402,  0.000255412
2017-03-21 12:40:32.428600, slv, 06a01afffe05902c(unknown)/1,  0.000224867, -0.000025440,  0.001102171,  0.000195402, -4366.153603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000195402,  0.001102171
2017-03-21 12:40:32.521543, slv, 06a01afffe05902c(unknown)/1,  0.000224867,  0.000014836,  0.001102171,  0.000280591, -4366.153603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000280591,  0.001102171
2017-03-21 12:40:33.410883, slv, 06a01afffe05902c(unknown)/1,  0.000228363,  0.000014836,  0.000216153,  0.000280591, -4351.317603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000280591,  0.000216153
2017-03-21 12:40:33.522411, slv, 06a01afffe05902c(unknown)/1,  0.000228363,  0.000045711,  0.000216153,  0.000264062, -4351.317603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000264062,  0.000216153
2017-03-21 12:40:34.446172, slv, 06a01afffe05902c(unknown)/1,  0.000228698,  0.000045711,  0.000238379,  0.000264062, -4305.606603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000264062,  0.000238379
2017-03-21 12:40:34.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228698,  0.000030536,  0.000238379,  0.000254073, -4305.606603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000254073,  0.000238379
2017-03-21 12:40:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228698, -0.000008995,  0.000238379,  0.000185333, -4275.070603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000185333,  0.000238379
2017-03-21 12:40:35.949629, slv, 06a01afffe05902c(unknown)/1,  0.000228852, -0.000008995,  0.000266448,  0.000185333, -4284.065603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000185333,  0.000266448
2017-03-21 12:40:36.286417, slv, 06a01afffe05902c(unknown)/1,  0.000229095, -0.000008995,  0.000340596,  0.000185333, -4284.065603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000185333,  0.000340596
2017-03-21 12:40:36.353433, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000008995,  0.000207363,  0.000185333, -4284.065603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000185333,  0.000207363
2017-03-21 12:40:36.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000040817,  0.000207363,  0.000190833, -4284.065603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000190833,  0.000207363
2017-03-21 12:40:37.114163, slv, 06a01afffe05902c(unknown)/1,  0.000228800, -0.000040817,  0.000255126,  0.000190833, -4324.882603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000190833,  0.000255126
2017-03-21 12:40:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228800, -0.000028633,  0.000255126,  0.000209803, -4324.882603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000209803,  0.000255126
2017-03-21 12:40:38.017537, slv, 06a01afffe05902c(unknown)/1,  0.000228653, -0.000028633,  0.000221810,  0.000209803, -4353.515603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000209803,  0.000221810
2017-03-21 12:40:38.522392, slv, 06a01afffe05902c(unknown)/1,  0.000228653, -0.000023386,  0.000221810,  0.000200877, -4353.515603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000200877,  0.000221810
2017-03-21 12:40:38.775894, slv, 06a01afffe05902c(unknown)/1,  0.000228278, -0.000023386,  0.000186021,  0.000200877, -4376.901603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000200877,  0.000186021
2017-03-21 12:40:39.352544, slv, 06a01afffe05902c(unknown)/1,  0.000227681, -0.000023386,  0.000172514,  0.000200877, -4376.901603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000200877,  0.000172514
2017-03-21 12:40:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227681, -0.000035737,  0.000172514,  0.000183983, -4376.901603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000183983,  0.000172514
2017-03-21 12:40:39.797836, slv, 06a01afffe05902c(unknown)/1,  0.000227203, -0.000035737,  0.000230957,  0.000183983, -4412.638603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000183983,  0.000230957
2017-03-21 12:40:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227203, -0.000039507,  0.000230957,  0.000191886, -4412.638603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000191886,  0.000230957
2017-03-21 12:40:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227203, -0.000028595,  0.000230957,  0.000205329, -4452.145603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000205329,  0.000230957
2017-03-21 12:40:41.610312, slv, 06a01afffe05902c(unknown)/1,  0.000226789, -0.000028595,  0.000182530,  0.000205329, -4480.740603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000205329,  0.000182530
2017-03-21 12:40:42.430620, slv, 06a01afffe05902c(unknown)/1,  0.000234764, -0.000028595,  0.002355655,  0.000205329, -4480.740603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000205329,  0.002355655
2017-03-21 12:40:42.521536, slv, 06a01afffe05902c(unknown)/1,  0.000234764, -0.000024156,  0.002355655,  0.000208326, -4480.740603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000208326,  0.002355655
2017-03-21 12:40:43.522412, slv, 06a01afffe05902c(unknown)/1,  0.000234764, -0.000028899,  0.002355655,  0.000203403, -4504.896603516, S, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000203403,  0.002355655
2017-03-21 12:40:44.232969, slv, 06a01afffe05902c(unknown)/1,  0.000242761, -0.000028899,  0.000221962,  0.000203403, -4533.795603516, D, 0.000220472, 636, -0.000001932, 38836, -4689, 69,  0.000203403,  0.000221962
2017-03-21 12:40:44.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242761, -0.000015680,  0.000221962,  0.000242761, -4533.795603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000242761,  0.000221962
2017-03-21 12:40:45.461883, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000015680,  0.000211009,  0.000242761, -4549.475603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000242761,  0.000211009
2017-03-21 12:40:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000020149,  0.000211009,  0.000202104, -4549.475603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000202104,  0.000211009
2017-03-21 12:40:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000018313,  0.000211009,  0.000246075, -4569.624603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000246075,  0.000211009
2017-03-21 12:40:47.176504, slv, 06a01afffe05902c(unknown)/1,  0.000242198, -0.000018313,  0.000217486,  0.000246075, -4587.937603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000246075,  0.000217486
2017-03-21 12:40:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000242198, -0.000022995,  0.000217486,  0.000192536, -4587.937603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000192536,  0.000217486
2017-03-21 12:40:48.522397, slv, 06a01afffe05902c(unknown)/1,  0.000242198, -0.000048544,  0.000217486,  0.000194772, -4610.932603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000194772,  0.000217486
2017-03-21 12:40:48.967920, slv, 06a01afffe05902c(unknown)/1,  0.000241854, -0.000048544,  0.000222417,  0.000194772, -4659.476603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000194772,  0.000222417
2017-03-21 12:40:49.424456, slv, 06a01afffe05902c(unknown)/1,  0.000241169, -0.000048544,  0.000180147,  0.000194772, -4659.476603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000194772,  0.000180147
2017-03-21 12:40:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241169, -0.000059013,  0.000180147,  0.000170569, -4659.476603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000170569,  0.000180147
2017-03-21 12:40:50.521442, slv, 06a01afffe05902c(unknown)/1,  0.000241169, -0.000070616,  0.000180147,  0.000170537, -4718.489603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000170537,  0.000180147
2017-03-21 12:40:50.940272, slv, 06a01afffe05902c(unknown)/1,  0.000240196, -0.000070616,  0.000170112,  0.000170537, -4789.105603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000170537,  0.000170112
2017-03-21 12:40:51.318088, slv, 06a01afffe05902c(unknown)/1,  0.000239231, -0.000070616,  0.000202605,  0.000170537, -4789.105603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000170537,  0.000202605
2017-03-21 12:40:51.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239231, -0.000045106,  0.000202605,  0.000219650, -4789.105603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000219650,  0.000202605
2017-03-21 12:40:51.528420, slv, 06a01afffe05902c(unknown)/1,  0.000238339, -0.000045106,  0.000135824,  0.000219650, -4834.211603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000219650,  0.000135824
2017-03-21 12:40:52.521552, slv, 06a01afffe05902c(unknown)/1,  0.000238339,  0.000006977,  0.000135824,  0.000271874, -4834.211603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000271874,  0.000135824
2017-03-21 12:40:53.485649, slv, 06a01afffe05902c(unknown)/1,  0.000237719,  0.000006977,  0.000167262,  0.000271874, -4827.234603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000271874,  0.000167262
2017-03-21 12:40:53.522374, slv, 06a01afffe05902c(unknown)/1,  0.000237719,  0.000030674,  0.000167262,  0.000265533, -4827.234603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000265533,  0.000167262
2017-03-21 12:40:54.474181, slv, 06a01afffe05902c(unknown)/1,  0.000237388,  0.000030674,  0.000161345,  0.000265533, -4796.560603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000265533,  0.000161345
2017-03-21 12:40:54.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237388,  0.000011528,  0.000161345,  0.000232630, -4796.560603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000232630,  0.000161345
2017-03-21 12:40:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237388, -0.000022807,  0.000161345,  0.000196532, -4785.032603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000196532,  0.000161345
2017-03-21 12:40:56.385395, slv, 06a01afffe05902c(unknown)/1,  0.000236779, -0.000022807,  0.000170356,  0.000196532, -4807.839603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000196532,  0.000170356
2017-03-21 12:40:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236779, -0.000046196,  0.000170356,  0.000185242, -4807.839603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000185242,  0.000170356
2017-03-21 12:40:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236779, -0.000040882,  0.000170356,  0.000206550, -4854.035603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000206550,  0.000170356
2017-03-21 12:40:57.608609, slv, 06a01afffe05902c(unknown)/1,  0.000235630, -0.000040882,  0.000079527,  0.000206550, -4894.917603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000206550,  0.000079527
2017-03-21 12:40:58.522641, slv, 06a01afffe05902c(unknown)/1,  0.000235630, -0.000012029,  0.000079527,  0.000241800, -4894.917603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000241800,  0.000079527
2017-03-21 12:40:59.191534, slv, 06a01afffe05902c(unknown)/1,  0.000234857, -0.000012029,  0.000216636,  0.000241800, -4906.946603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000241800,  0.000216636
2017-03-21 12:40:59.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234857,  0.000008389,  0.000216636,  0.000245465, -4906.946603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000245465,  0.000216636
2017-03-21 12:40:59.825111, slv, 06a01afffe05902c(unknown)/1,  0.000234594,  0.000008389,  0.000168173,  0.000245465, -4898.557603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000245465,  0.000168173
2017-03-21 12:40:59.971595, slv, 06a01afffe05902c(unknown)/1,  0.000234031,  0.000008389,  0.000135082,  0.000245465, -4898.557603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000245465,  0.000135082
2017-03-21 12:41:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234031, -0.000005475,  0.000135082,  0.000212473, -4898.557603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000212473,  0.000135082
2017-03-21 12:41:01.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234031,  0.000014561,  0.000135082,  0.000284712, -4904.032603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000284712,  0.000135082
2017-03-21 12:41:01.968431, slv, 06a01afffe05902c(unknown)/1,  0.000236932,  0.000014561,  0.001013452,  0.000284712, -4889.471603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000284712,  0.001013452
2017-03-21 12:41:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000236932,  0.000027288,  0.001013452,  0.000240829, -4889.471603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000240829,  0.001013452
2017-03-21 12:41:02.629600, slv, 06a01afffe05902c(unknown)/1,  0.000239914,  0.000027288,  0.000172135,  0.000240829, -4862.183603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000240829,  0.000172135
2017-03-21 12:41:03.523409, slv, 06a01afffe05902c(unknown)/1,  0.000239914,  0.000016783,  0.000172135,  0.000269585, -4862.183603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000269585,  0.000172135
2017-03-21 12:41:03.877111, slv, 06a01afffe05902c(unknown)/1,  0.000239672,  0.000016783,  0.000215053,  0.000269585, -4845.400603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000269585,  0.000215053
2017-03-21 12:41:03.990833, slv, 06a01afffe05902c(unknown)/1,  0.000239676,  0.000016783,  0.000205616,  0.000269585, -4845.400603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000269585,  0.000205616
2017-03-21 12:41:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239676,  0.000007698,  0.000205616,  0.000225402, -4845.400603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000225402,  0.000205616
2017-03-21 12:41:05.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239676,  0.000025807,  0.000205616,  0.000305565, -4837.702603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000305565,  0.000205616
2017-03-21 12:41:05.635951, slv, 06a01afffe05902c(unknown)/1,  0.000239608,  0.000025807,  0.000160562,  0.000305565, -4811.895603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000305565,  0.000160562
2017-03-21 12:41:05.918470, slv, 06a01afffe05902c(unknown)/1,  0.000239673,  0.000025807,  0.000203437,  0.000305565, -4811.895603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000305565,  0.000203437
2017-03-21 12:41:06.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239673,  0.000041357,  0.000203437,  0.000256500, -4811.895603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000256500,  0.000203437
2017-03-21 12:41:07.521585, slv, 06a01afffe05902c(unknown)/1,  0.000239673,  0.000031394,  0.000203437,  0.000285636, -4770.538603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000285636,  0.000203437
2017-03-21 12:41:07.535391, slv, 06a01afffe05902c(unknown)/1,  0.000239575,  0.000031394,  0.000139082,  0.000285636, -4739.144603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000285636,  0.000139082
2017-03-21 12:41:08.522332, slv, 06a01afffe05902c(unknown)/1,  0.000239575,  0.000023074,  0.000139082,  0.000239761, -4739.144603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000239761,  0.000139082
2017-03-21 12:41:09.517116, slv, 06a01afffe05902c(unknown)/1,  0.000239155,  0.000023074,  0.000186225,  0.000239761, -4716.070603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000239761,  0.000186225
2017-03-21 12:41:09.521409, slv, 06a01afffe05902c(unknown)/1,  0.000239155, -0.000018594,  0.000186225,  0.000201781, -4716.070603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000201781,  0.000186225
2017-03-21 12:41:09.866532, slv, 06a01afffe05902c(unknown)/1,  0.000238463, -0.000018594,  0.000151720,  0.000201781, -4734.664603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000201781,  0.000151720
2017-03-21 12:41:10.244222, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000018594,  0.000220552,  0.000201781, -4734.664603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000201781,  0.000220552
2017-03-21 12:41:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000039880,  0.000220552,  0.000195381, -4734.664603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000195381,  0.000220552
2017-03-21 12:41:11.129233, slv, 06a01afffe05902c(unknown)/1,  0.000237195, -0.000039880,  0.000186721,  0.000195381, -4774.544603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000195381,  0.000186721
2017-03-21 12:41:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237195, -0.000038689,  0.000186721,  0.000202203, -4774.544603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000202203,  0.000186721
2017-03-21 12:41:12.236895, slv, 06a01afffe05902c(unknown)/1,  0.000236535, -0.000038689,  0.000195443,  0.000202203, -4813.233603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000202203,  0.000195443
2017-03-21 12:41:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000236535,  0.000011589,  0.000195443,  0.000294706, -4813.233603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000294706,  0.000195443
2017-03-21 12:41:13.191280, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000011589,  0.000314298,  0.000294706, -4801.644603516, D, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000294706,  0.000314298
2017-03-21 12:41:13.522420, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000022065,  0.000314298,  0.000222731, -4801.644603516, S, 0.000224976, 4993, 0.000003183, 45037, -4498, 153,  0.000222731,  0.000314298
2017-03-21 12:41:14.521010, slv, 06a01afffe05902c(unknown)/1,  0.000236769,  0.000022065,  0.000114927,  0.000222731, -4779.579603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000222731,  0.000114927
2017-03-21 12:41:14.521397, slv, 06a01afffe05902c(unknown)/1,  0.000236769, -0.000027223,  0.000114927,  0.000196362, -4779.579603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000196362,  0.000114927
2017-03-21 12:41:15.441147, slv, 06a01afffe05902c(unknown)/1,  0.000235777, -0.000027223,  0.000159195,  0.000196362, -4806.802603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000196362,  0.000159195
2017-03-21 12:41:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235777, -0.000004773,  0.000159195,  0.000266638, -4806.802603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000266638,  0.000159195
2017-03-21 12:41:16.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235777,  0.000048970,  0.000159195,  0.000302858, -4811.575603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000302858,  0.000159195
2017-03-21 12:41:17.213180, slv, 06a01afffe05902c(unknown)/1,  0.000235401,  0.000048970,  0.000188450,  0.000302858, -4762.605603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000302858,  0.000188450
2017-03-21 12:41:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235401,  0.000028632,  0.000188450,  0.000225584, -4762.605603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000225584,  0.000188450
2017-03-21 12:41:18.347593, slv, 06a01afffe05902c(unknown)/1,  0.000235129,  0.000028632,  0.000155142,  0.000225584, -4733.973603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000225584,  0.000155142
2017-03-21 12:41:18.496348, slv, 06a01afffe05902c(unknown)/1,  0.000234417,  0.000028632,  0.000151845,  0.000225584, -4733.973603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000225584,  0.000151845
2017-03-21 12:41:18.522334, slv, 06a01afffe05902c(unknown)/1,  0.000234417, -0.000017414,  0.000151845,  0.000209405, -4733.973603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000209405,  0.000151845
2017-03-21 12:41:19.521426, slv, 06a01afffe05902c(unknown)/1,  0.000234417, -0.000030514,  0.000151845,  0.000198400, -4751.387603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000198400,  0.000151845
2017-03-21 12:41:19.982955, slv, 06a01afffe05902c(unknown)/1,  0.000233842, -0.000030514,  0.000214517,  0.000198400, -4781.901603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000198400,  0.000214517
2017-03-21 12:41:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233842, -0.000018555,  0.000214517,  0.000232748, -4781.901603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000232748,  0.000214517
2017-03-21 12:41:20.908717, slv, 06a01afffe05902c(unknown)/1,  0.000233422, -0.000018555,  0.000182143,  0.000232748, -4800.456603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000232748,  0.000182143
2017-03-21 12:41:21.513797, slv, 06a01afffe05902c(unknown)/1,  0.000232894, -0.000018555,  0.000150888,  0.000232748, -4800.456603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000232748,  0.000150888
2017-03-21 12:41:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000232894,  0.000022635,  0.000150888,  0.000279258, -4800.456603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000279258,  0.000150888
2017-03-21 12:41:22.515910, slv, 06a01afffe05902c(unknown)/1,  0.000232344,  0.000022635,  0.000128004,  0.000279258, -4777.821603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000279258,  0.000128004
2017-03-21 12:41:22.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232344,  0.000025435,  0.000128004,  0.000236851, -4777.821603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000236851,  0.000128004
2017-03-21 12:41:23.524794, slv, 06a01afffe05902c(unknown)/1,  0.000232344, -0.000008498,  0.000128004,  0.000210842, -4752.386603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000210842,  0.000128004
2017-03-21 12:41:23.819296, slv, 06a01afffe05902c(unknown)/1,  0.000231810, -0.000008498,  0.000174490,  0.000210842, -4760.884603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000210842,  0.000174490
2017-03-21 12:41:24.521574, slv, 06a01afffe05902c(unknown)/1,  0.000231810,  0.000036437,  0.000174490,  0.000326186, -4760.884603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000326186,  0.000174490
2017-03-21 12:41:24.634695, slv, 06a01afffe05902c(unknown)/1,  0.000231821,  0.000036437,  0.000218648,  0.000326186, -4724.447603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000326186,  0.000218648
2017-03-21 12:41:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231821,  0.000044686,  0.000218648,  0.000226816, -4724.447603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226816,  0.000218648
2017-03-21 12:41:25.593834, slv, 06a01afffe05902c(unknown)/1,  0.000231844,  0.000044686,  0.000161446,  0.000226816, -4679.761603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226816,  0.000161446
2017-03-21 12:41:25.885644, slv, 06a01afffe05902c(unknown)/1,  0.000231399,  0.000044686,  0.000198260,  0.000226816, -4679.761603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226816,  0.000198260
2017-03-21 12:41:26.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231399,  0.000000635,  0.000198260,  0.000237673, -4679.761603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000237673,  0.000198260
2017-03-21 12:41:26.611804, slv, 06a01afffe05902c(unknown)/1,  0.000230921,  0.000000635,  0.000140545,  0.000237673, -4679.126603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000237673,  0.000140545
2017-03-21 12:41:26.794299, slv, 06a01afffe05902c(unknown)/1,  0.000230438,  0.000000635,  0.000184227,  0.000237673, -4679.126603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000237673,  0.000184227
2017-03-21 12:41:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230438, -0.000001288,  0.000184227,  0.000221588, -4679.126603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000221588,  0.000184227
2017-03-21 12:41:28.522381, slv, 06a01afffe05902c(unknown)/1,  0.000230438, -0.000006603,  0.000184227,  0.000226081, -4680.414603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226081,  0.000184227
2017-03-21 12:41:28.668715, slv, 06a01afffe05902c(unknown)/1,  0.000230034, -0.000006603,  0.000170281,  0.000226081, -4687.017603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226081,  0.000170281
2017-03-21 12:41:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230034,  0.000006367,  0.000170281,  0.000247124, -4687.017603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000247124,  0.000170281
2017-03-21 12:41:30.028471, slv, 06a01afffe05902c(unknown)/1,  0.000229683,  0.000006367,  0.000186714,  0.000247124, -4680.650603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000247124,  0.000186714
2017-03-21 12:41:30.357322, slv, 06a01afffe05902c(unknown)/1,  0.000229388,  0.000006367,  0.000162182,  0.000247124, -4680.650603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000247124,  0.000162182
2017-03-21 12:41:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229388,  0.000024806,  0.000162182,  0.000261911, -4680.650603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000261911,  0.000162182
2017-03-21 12:41:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229388,  0.000018822,  0.000162182,  0.000234511, -4655.844603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000234511,  0.000162182
2017-03-21 12:41:32.227405, slv, 06a01afffe05902c(unknown)/1,  0.000229085,  0.000018822,  0.000196120,  0.000234511, -4637.022603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000234511,  0.000196120
2017-03-21 12:41:32.248920, slv, 06a01afffe05902c(unknown)/1,  0.000228787,  0.000018822,  0.000174882,  0.000234511, -4637.022603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000234511,  0.000174882
2017-03-21 12:41:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228787, -0.000001139,  0.000174882,  0.000221386, -4637.022603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000221386,  0.000174882
2017-03-21 12:41:33.522377, slv, 06a01afffe05902c(unknown)/1,  0.000228787, -0.000009206,  0.000174882,  0.000217775, -4638.161603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000217775,  0.000174882
2017-03-21 12:41:33.825178, slv, 06a01afffe05902c(unknown)/1,  0.000228460, -0.000009206,  0.000204386,  0.000217775, -4647.367603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000217775,  0.000204386
2017-03-21 12:41:34.521578, slv, 06a01afffe05902c(unknown)/1,  0.000228460,  0.000041948,  0.000204386,  0.000323369, -4647.367603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000323369,  0.000204386
2017-03-21 12:41:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228460,  0.000046303,  0.000204386,  0.000226158, -4605.419603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226158,  0.000204386
2017-03-21 12:41:35.808866, slv, 06a01afffe05902c(unknown)/1,  0.000228194,  0.000046303,  0.000197301,  0.000226158, -4559.116603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000226158,  0.000197301
2017-03-21 12:41:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000228194,  0.000016857,  0.000197301,  0.000264211, -4559.116603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000264211,  0.000197301
2017-03-21 12:41:37.475528, slv, 06a01afffe05902c(unknown)/1,  0.000227834,  0.000016857,  0.000132849,  0.000264211, -4542.259603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000264211,  0.000132849
2017-03-21 12:41:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227834,  0.000043015,  0.000132849,  0.000277849, -4542.259603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000277849,  0.000132849
2017-03-21 12:41:38.522442, slv, 06a01afffe05902c(unknown)/1,  0.000227834,  0.000036589,  0.000132849,  0.000250999, -4499.244603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000250999,  0.000132849
2017-03-21 12:41:39.334032, slv, 06a01afffe05902c(unknown)/1,  0.000227624,  0.000036589,  0.000209528,  0.000250999, -4462.655603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000250999,  0.000209528
2017-03-21 12:41:39.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227624,  0.000021574,  0.000209528,  0.000247609, -4462.655603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000247609,  0.000209528
2017-03-21 12:41:40.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227624,  0.000034999,  0.000209528,  0.000277639, -4441.081603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000277639,  0.000209528
2017-03-21 12:41:40.934520, slv, 06a01afffe05902c(unknown)/1,  0.000227582,  0.000034999,  0.000161520,  0.000277639, -4406.082603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000277639,  0.000161520
2017-03-21 12:41:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000227582, -0.000002190,  0.000161520,  0.000173188, -4406.082603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000173188,  0.000161520
2017-03-21 12:41:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227582,  0.000002075,  0.000161520,  0.000286127, -4408.272603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000286127,  0.000161520
2017-03-21 12:41:42.582757, slv, 06a01afffe05902c(unknown)/1,  0.000227430,  0.000002075,  0.000146028,  0.000286127, -4406.197603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000286127,  0.000146028
2017-03-21 12:41:42.790575, slv, 06a01afffe05902c(unknown)/1,  0.000227614,  0.000002075,  0.000238511,  0.000286127, -4406.197603516, D, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000286127,  0.000238511
2017-03-21 12:41:43.522707, slv, 06a01afffe05902c(unknown)/1,  0.000227614,  0.000022207,  0.000238511,  0.000213484, -4406.197603516, S, 0.000238419, 2258, -0.000008193, 30683, -4779, 100,  0.000213484,  0.000238511
2017-03-21 12:41:44.521498, slv, 06a01afffe05902c(unknown)/1,  0.000227614, -0.000000398,  0.000238511,  0.000240948, -4383.990603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000240948,  0.000238511
2017-03-21 12:41:44.768645, slv, 06a01afffe05902c(unknown)/1,  0.000227828, -0.000000398,  0.000199530,  0.000240948, -4384.388603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000240948,  0.000199530
2017-03-21 12:41:45.301770, slv, 06a01afffe05902c(unknown)/1,  0.000227661, -0.000000398,  0.000187187,  0.000240948, -4384.388603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000240948,  0.000187187
2017-03-21 12:41:45.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227661, -0.000011281,  0.000187187,  0.000191764, -4384.388603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000191764,  0.000187187
2017-03-21 12:41:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000227661,  0.000007186,  0.000187187,  0.000277930, -4395.669603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000277930,  0.000187187
2017-03-21 12:41:46.616882, slv, 06a01afffe05902c(unknown)/1,  0.000227489,  0.000007186,  0.000160424,  0.000277930, -4388.483603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000277930,  0.000160424
2017-03-21 12:41:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227489,  0.000036157,  0.000160424,  0.000249535, -4388.483603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000249535,  0.000160424
2017-03-21 12:41:47.548813, slv, 06a01afffe05902c(unknown)/1,  0.000227160,  0.000036157,  0.000137818,  0.000249535, -4352.326603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000249535,  0.000137818
2017-03-21 12:41:48.522439, slv, 06a01afffe05902c(unknown)/1,  0.000227160,  0.000001712,  0.000137818,  0.000208538, -4352.326603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208538,  0.000137818
2017-03-21 12:41:49.411924, slv, 06a01afffe05902c(unknown)/1,  0.000226430,  0.000001712,  0.000125793,  0.000208538, -4350.614603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208538,  0.000125793
2017-03-21 12:41:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226430,  0.000012014,  0.000125793,  0.000269081, -4350.614603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000269081,  0.000125793
2017-03-21 12:41:49.646962, slv, 06a01afffe05902c(unknown)/1,  0.000225820,  0.000012014,  0.000146247,  0.000269081, -4338.600603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000269081,  0.000146247
2017-03-21 12:41:50.350884, slv, 06a01afffe05902c(unknown)/1,  0.000225691,  0.000012014,  0.000185841,  0.000269081, -4338.600603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000269081,  0.000185841
2017-03-21 12:41:50.521446, slv, 06a01afffe05902c(unknown)/1,  0.000225691,  0.000006972,  0.000185841,  0.000196984, -4338.600603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000196984,  0.000185841
2017-03-21 12:41:51.348569, slv, 06a01afffe05902c(unknown)/1,  0.000225588,  0.000006972,  0.000224458,  0.000196984, -4331.628603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000196984,  0.000224458
2017-03-21 12:41:51.521575, slv, 06a01afffe05902c(unknown)/1,  0.000225588,  0.000025076,  0.000224458,  0.000304447, -4331.628603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000304447,  0.000224458
2017-03-21 12:41:51.731825, slv, 06a01afffe05902c(unknown)/1,  0.000225578,  0.000025076,  0.000173822,  0.000304447, -4306.552603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000304447,  0.000173822
2017-03-21 12:41:51.922103, slv, 06a01afffe05902c(unknown)/1,  0.000225999,  0.000025076,  0.000227350,  0.000304447, -4306.552603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000304447,  0.000227350
2017-03-21 12:41:52.521552, slv, 06a01afffe05902c(unknown)/1,  0.000225999,  0.000053974,  0.000227350,  0.000255089, -4306.552603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000255089,  0.000227350
2017-03-21 12:41:53.522331, slv, 06a01afffe05902c(unknown)/1,  0.000225999,  0.000014191,  0.000227350,  0.000225290, -4252.578603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000225290,  0.000227350
2017-03-21 12:41:53.845167, slv, 06a01afffe05902c(unknown)/1,  0.000226324,  0.000014191,  0.000230063,  0.000225290, -4238.387603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000225290,  0.000230063
2017-03-21 12:41:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226324, -0.000021276,  0.000230063,  0.000184479, -4238.387603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000184479,  0.000230063
2017-03-21 12:41:54.833779, slv, 06a01afffe05902c(unknown)/1,  0.000226209, -0.000021276,  0.000236112,  0.000184479, -4259.663603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000184479,  0.000236112
2017-03-21 12:41:55.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226209, -0.000029633,  0.000236112,  0.000208787, -4259.663603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208787,  0.000236112
2017-03-21 12:41:56.025910, slv, 06a01afffe05902c(unknown)/1,  0.000226020, -0.000029633,  0.000226998,  0.000208787, -4289.296603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208787,  0.000226998
2017-03-21 12:41:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000226020,  0.000016047,  0.000226998,  0.000275537, -4289.296603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000275537,  0.000226998
2017-03-21 12:41:57.252255, slv, 06a01afffe05902c(unknown)/1,  0.000226328,  0.000016047,  0.000271649,  0.000275537, -4273.249603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000275537,  0.000271649
2017-03-21 12:41:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226328,  0.000006448,  0.000271649,  0.000189707, -4273.249603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000189707,  0.000271649
2017-03-21 12:41:58.522294, slv, 06a01afffe05902c(unknown)/1,  0.000226328, -0.000056378,  0.000271649,  0.000150192, -4266.801603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000150192,  0.000271649
2017-03-21 12:41:59.055803, slv, 06a01afffe05902c(unknown)/1,  0.000226301, -0.000056378,  0.000201008,  0.000150192, -4323.179603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000150192,  0.000201008
2017-03-21 12:41:59.207238, slv, 06a01afffe05902c(unknown)/1,  0.000225615, -0.000056378,  0.000228284,  0.000150192, -4323.179603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000150192,  0.000228284
2017-03-21 12:41:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225615, -0.000048825,  0.000228284,  0.000204101, -4323.179603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000204101,  0.000228284
2017-03-21 12:42:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225615, -0.000009347,  0.000228284,  0.000228435, -4372.004603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000228435,  0.000228284
2017-03-21 12:42:00.724989, slv, 06a01afffe05902c(unknown)/1,  0.000225119, -0.000009347,  0.000168532,  0.000228435, -4381.351603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000228435,  0.000168532
2017-03-21 12:42:01.254823, slv, 06a01afffe05902c(unknown)/1,  0.000224834, -0.000009347,  0.000202194,  0.000228435, -4381.351603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000228435,  0.000202194
2017-03-21 12:42:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224834, -0.000010118,  0.000202194,  0.000201777, -4381.351603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000201777,  0.000202194
2017-03-21 12:42:01.588432, slv, 06a01afffe05902c(unknown)/1,  0.000224365, -0.000010118,  0.000146926,  0.000201777, -4391.469603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000201777,  0.000146926
2017-03-21 12:42:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000224365, -0.000000294,  0.000146926,  0.000246834, -4391.469603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000246834,  0.000146926
2017-03-21 12:42:02.980581, slv, 06a01afffe05902c(unknown)/1,  0.000223962, -0.000000294,  0.000198705,  0.000246834, -4391.763603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000246834,  0.000198705
2017-03-21 12:42:03.522349, slv, 06a01afffe05902c(unknown)/1,  0.000223962,  0.000020550,  0.000198705,  0.000242594, -4391.763603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000242594,  0.000198705
2017-03-21 12:42:04.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223962,  0.000047084,  0.000198705,  0.000299499, -4371.213603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000299499,  0.000198705
2017-03-21 12:42:04.869945, slv, 06a01afffe05902c(unknown)/1,  0.000224234,  0.000047084,  0.000220450,  0.000299499, -4324.129603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000299499,  0.000220450
2017-03-21 12:42:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224234,  0.000029215,  0.000220450,  0.000207128, -4324.129603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000207128,  0.000220450
2017-03-21 12:42:05.532186, slv, 06a01afffe05902c(unknown)/1,  0.000224158,  0.000029215,  0.000150326,  0.000207128, -4294.914603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000207128,  0.000150326
2017-03-21 12:42:06.521570, slv, 06a01afffe05902c(unknown)/1,  0.000224158,  0.000031696,  0.000150326,  0.000304656, -4294.914603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000304656,  0.000150326
2017-03-21 12:42:06.794304, slv, 06a01afffe05902c(unknown)/1,  0.000224142,  0.000031696,  0.000230382,  0.000304656, -4263.218603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000304656,  0.000230382
2017-03-21 12:42:07.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224142,  0.000071726,  0.000230382,  0.000287097, -4263.218603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000287097,  0.000230382
2017-03-21 12:42:08.522424, slv, 06a01afffe05902c(unknown)/1,  0.000224142,  0.000028520,  0.000230382,  0.000218227, -4191.492603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000218227,  0.000230382
2017-03-21 12:42:08.705126, slv, 06a01afffe05902c(unknown)/1,  0.000224301,  0.000028520,  0.000183938,  0.000218227, -4162.972603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000218227,  0.000183938
2017-03-21 12:42:08.943553, slv, 06a01afffe05902c(unknown)/1,  0.000224279,  0.000028520,  0.000271304,  0.000218227, -4162.972603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000218227,  0.000271304
2017-03-21 12:42:09.521367, slv, 06a01afffe05902c(unknown)/1,  0.000224279, -0.000044527,  0.000271304,  0.000141139, -4162.972603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000141139,  0.000271304
2017-03-21 12:42:10.188970, slv, 06a01afffe05902c(unknown)/1,  0.000224002, -0.000044527,  0.000195493,  0.000141139, -4207.499603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000141139,  0.000195493
2017-03-21 12:42:10.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224002, -0.000055436,  0.000195493,  0.000196270, -4207.499603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000196270,  0.000195493
2017-03-21 12:42:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224002,  0.000001577,  0.000195493,  0.000254889, -4262.935603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000254889,  0.000195493
2017-03-21 12:42:11.766469, slv, 06a01afffe05902c(unknown)/1,  0.000223658,  0.000001577,  0.000216312,  0.000254889, -4261.358603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000254889,  0.000216312
2017-03-21 12:42:11.863106, slv, 06a01afffe05902c(unknown)/1,  0.000224073,  0.000001577,  0.000274667,  0.000254889, -4261.358603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000254889,  0.000274667
2017-03-21 12:42:12.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224073,  0.000014064,  0.000274667,  0.000221315, -4261.358603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000221315,  0.000274667
2017-03-21 12:42:12.709003, slv, 06a01afffe05902c(unknown)/1,  0.000224204,  0.000014064,  0.000178945,  0.000221315, -4247.294603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000221315,  0.000178945
2017-03-21 12:42:13.522430, slv, 06a01afffe05902c(unknown)/1,  0.000224204, -0.000009292,  0.000178945,  0.000208377, -4247.294603516, S, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208377,  0.000178945
2017-03-21 12:42:13.934624, slv, 06a01afffe05902c(unknown)/1,  0.000224273, -0.000009292,  0.000305849,  0.000208377, -4256.586603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208377,  0.000305849
2017-03-21 12:42:14.238591, slv, 06a01afffe05902c(unknown)/1,  0.000224516, -0.000009292,  0.000236610,  0.000208377, -4256.586603516, D, 0.000231109, 2850, 0.000013186, 23202, -4639, 136,  0.000208377,  0.000236610
2017-03-21 12:42:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224516, -0.000028615,  0.000236610,  0.000183112, -4256.586603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000183112,  0.000236610
2017-03-21 12:42:15.062512, slv, 06a01afffe05902c(unknown)/1,  0.000224490, -0.000028615,  0.000263318,  0.000183112, -4285.201603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000183112,  0.000263318
2017-03-21 12:42:15.521587, slv, 06a01afffe05902c(unknown)/1,  0.000224490, -0.000027173,  0.000263318,  0.000211548, -4285.201603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000211548,  0.000263318
2017-03-21 12:42:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224490,  0.000010240,  0.000263318,  0.000257913, -4312.374603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000257913,  0.000263318
2017-03-21 12:42:16.821046, slv, 06a01afffe05902c(unknown)/1,  0.000224552,  0.000010240,  0.000209536,  0.000257913, -4302.134603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000257913,  0.000209536
2017-03-21 12:42:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224552,  0.000024838,  0.000209536,  0.000240807, -4302.134603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000240807,  0.000209536
2017-03-21 12:42:18.440040, slv, 06a01afffe05902c(unknown)/1,  0.000224470,  0.000024838,  0.000168966,  0.000240807, -4277.296603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000240807,  0.000168966
2017-03-21 12:42:18.522288, slv, 06a01afffe05902c(unknown)/1,  0.000224470, -0.000006402,  0.000168966,  0.000195412, -4277.296603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000195412,  0.000168966
2017-03-21 12:42:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224470, -0.000011947,  0.000168966,  0.000229634, -4283.698603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000229634,  0.000168966
2017-03-21 12:42:20.195832, slv, 06a01afffe05902c(unknown)/1,  0.000224298, -0.000011947,  0.000214435,  0.000229634, -4295.645603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000229634,  0.000214435
2017-03-21 12:42:20.521565, slv, 06a01afffe05902c(unknown)/1,  0.000224298,  0.000041450,  0.000214435,  0.000302035, -4295.645603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000302035,  0.000214435
2017-03-21 12:42:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224298,  0.000040022,  0.000214435,  0.000226606, -4254.195603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000226606,  0.000214435
2017-03-21 12:42:21.817335, slv, 06a01afffe05902c(unknown)/1,  0.000224238,  0.000040022,  0.000211279,  0.000226606, -4214.173603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000226606,  0.000211279
2017-03-21 12:42:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224238, -0.000016945,  0.000211279,  0.000188039, -4214.173603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000188039,  0.000211279
2017-03-21 12:42:23.522411, slv, 06a01afffe05902c(unknown)/1,  0.000224238, -0.000038977,  0.000211279,  0.000182482, -4231.118603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000182482,  0.000211279
2017-03-21 12:42:23.671315, slv, 06a01afffe05902c(unknown)/1,  0.000224027, -0.000038977,  0.000222692,  0.000182482, -4270.095603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000182482,  0.000222692
2017-03-21 12:42:24.130753, slv, 06a01afffe05902c(unknown)/1,  0.000223695, -0.000038977,  0.000223360,  0.000182482, -4270.095603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000182482,  0.000223360
2017-03-21 12:42:24.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223695, -0.000024760,  0.000223360,  0.000215930, -4270.095603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000215930,  0.000223360
2017-03-21 12:42:24.749415, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000024760,  0.000157478,  0.000215930, -4294.855603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000215930,  0.000157478
2017-03-21 12:42:24.986922, slv, 06a01afffe05902c(unknown)/1,  0.000222960, -0.000024760,  0.000231051,  0.000215930, -4294.855603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000215930,  0.000231051
2017-03-21 12:42:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222960, -0.000013880,  0.000231051,  0.000202964, -4294.855603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000202964,  0.000231051
2017-03-21 12:42:25.636354, slv, 06a01afffe05902c(unknown)/1,  0.000222684, -0.000013880,  0.000171269,  0.000202964, -4308.735603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000202964,  0.000171269
2017-03-21 12:42:26.177926, slv, 06a01afffe05902c(unknown)/1,  0.000222225, -0.000013880,  0.000195957,  0.000202964, -4308.735603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000202964,  0.000195957
2017-03-21 12:42:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222225, -0.000002003,  0.000195957,  0.000238215, -4308.735603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000238215,  0.000195957
2017-03-21 12:42:27.403682, slv, 06a01afffe05902c(unknown)/1,  0.000221882, -0.000002003,  0.000163957,  0.000238215, -4310.738603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000238215,  0.000163957
2017-03-21 12:42:27.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221882, -0.000005083,  0.000163957,  0.000195725, -4310.738603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000195725,  0.000163957
2017-03-21 12:42:28.522305, slv, 06a01afffe05902c(unknown)/1,  0.000221882, -0.000019680,  0.000163957,  0.000208677, -4315.821603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000208677,  0.000163957
2017-03-21 12:42:29.245330, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000019680,  0.000192310,  0.000208677, -4335.501603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000208677,  0.000192310
2017-03-21 12:42:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000003455,  0.000192310,  0.000227847, -4335.501603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000227847,  0.000192310
2017-03-21 12:42:30.521604, slv, 06a01afffe05902c(unknown)/1,  0.000221552,  0.000039655,  0.000192310,  0.000294568, -4338.956603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000294568,  0.000192310
2017-03-21 12:42:31.013012, slv, 06a01afffe05902c(unknown)/1,  0.000221668,  0.000039655,  0.000220394,  0.000294568, -4299.301603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000294568,  0.000220394
2017-03-21 12:42:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221668,  0.000018548,  0.000220394,  0.000185747, -4299.301603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000185747,  0.000220394
2017-03-21 12:42:32.042256, slv, 06a01afffe05902c(unknown)/1,  0.000221688,  0.000018548,  0.000191203,  0.000185747, -4280.753603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000185747,  0.000191203
2017-03-21 12:42:32.521549, slv, 06a01afffe05902c(unknown)/1,  0.000221688,  0.000014122,  0.000191203,  0.000285852, -4280.753603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000285852,  0.000191203
2017-03-21 12:42:33.522248, slv, 06a01afffe05902c(unknown)/1,  0.000221688, -0.000005311,  0.000191203,  0.000146901, -4266.631603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000146901,  0.000191203
2017-03-21 12:42:34.035045, slv, 06a01afffe05902c(unknown)/1,  0.000221091, -0.000005311,  0.000209985,  0.000146901, -4271.942603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000146901,  0.000209985
2017-03-21 12:42:34.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221091, -0.000054439,  0.000209985,  0.000186998, -4271.942603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000186998,  0.000209985
2017-03-21 12:42:35.320438, slv, 06a01afffe05902c(unknown)/1,  0.000220657, -0.000054439,  0.000229360,  0.000186998, -4326.381603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000186998,  0.000229360
2017-03-21 12:42:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000220657, -0.000038922,  0.000229360,  0.000176905, -4326.381603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000176905,  0.000229360
2017-03-21 12:42:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220657, -0.000030917,  0.000229360,  0.000202574, -4365.303603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000202574,  0.000229360
2017-03-21 12:42:36.879347, slv, 06a01afffe05902c(unknown)/1,  0.000220456, -0.000030917,  0.000212175,  0.000202574, -4396.220603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000202574,  0.000212175
2017-03-21 12:42:37.205690, slv, 06a01afffe05902c(unknown)/1,  0.000220295, -0.000030917,  0.000223240,  0.000202574, -4396.220603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000202574,  0.000223240
2017-03-21 12:42:37.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220295,  0.000014284,  0.000223240,  0.000266945, -4396.220603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000266945,  0.000223240
2017-03-21 12:42:37.882804, slv, 06a01afffe05902c(unknown)/1,  0.000220376,  0.000014284,  0.000209159,  0.000266945, -4381.936603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000266945,  0.000209159
2017-03-21 12:42:38.522418, slv, 06a01afffe05902c(unknown)/1,  0.000220376,  0.000045014,  0.000209159,  0.000263754, -4381.936603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000263754,  0.000209159
2017-03-21 12:42:39.331045, slv, 06a01afffe05902c(unknown)/1,  0.000220771,  0.000045014,  0.000242751,  0.000263754, -4336.922603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000263754,  0.000242751
2017-03-21 12:42:39.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220771,  0.000040799,  0.000242751,  0.000258992, -4336.922603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000258992,  0.000242751
2017-03-21 12:42:40.319550, slv, 06a01afffe05902c(unknown)/1,  0.000221222,  0.000040799,  0.000233089,  0.000258992, -4296.123603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000258992,  0.000233089
2017-03-21 12:42:40.521568, slv, 06a01afffe05902c(unknown)/1,  0.000221222,  0.000044482,  0.000233089,  0.000271966, -4296.123603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000271966,  0.000233089
2017-03-21 12:42:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221222, -0.000001278,  0.000233089,  0.000167922, -4251.641603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000167922,  0.000233089
2017-03-21 12:42:42.258457, slv, 06a01afffe05902c(unknown)/1,  0.000221181, -0.000001278,  0.000214463,  0.000167922, -4252.919603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000167922,  0.000214463
2017-03-21 12:42:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221181, -0.000024200,  0.000214463,  0.000226082, -4252.919603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000226082,  0.000214463
2017-03-21 12:42:43.522416, slv, 06a01afffe05902c(unknown)/1,  0.000221181,  0.000007532,  0.000214463,  0.000231345, -4277.119603516, S, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000231345,  0.000214463
2017-03-21 12:42:43.617411, slv, 06a01afffe05902c(unknown)/1,  0.000220817,  0.000007532,  0.000177919,  0.000231345, -4269.587603516, D, 0.000225360, 1218, 0.000004247, 31109, -4304, 65,  0.000231345,  0.000177919
2017-03-21 12:42:44.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220817,  0.000000552,  0.000177919,  0.000211756, -4269.587603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000211756,  0.000177919
2017-03-21 12:42:44.844046, slv, 06a01afffe05902c(unknown)/1,  0.000220591,  0.000000552,  0.000204461,  0.000211756, -4269.035603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000211756,  0.000204461
2017-03-21 12:42:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220591,  0.000004158,  0.000204461,  0.000237967, -4269.035603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000237967,  0.000204461
2017-03-21 12:42:46.028451, slv, 06a01afffe05902c(unknown)/1,  0.000220568,  0.000004158,  0.000222213,  0.000237967, -4264.877603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000237967,  0.000222213
2017-03-21 12:42:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220568, -0.000003930,  0.000222213,  0.000195332, -4264.877603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000195332,  0.000222213
2017-03-21 12:42:46.964625, slv, 06a01afffe05902c(unknown)/1,  0.000220311, -0.000003930,  0.000160910,  0.000195332, -4268.807603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000195332,  0.000160910
2017-03-21 12:42:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220311, -0.000003337,  0.000160910,  0.000238874, -4268.807603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238874,  0.000160910
2017-03-21 12:42:48.287748, slv, 06a01afffe05902c(unknown)/1,  0.000220021, -0.000003337,  0.000211885,  0.000238874, -4272.144603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238874,  0.000211885
2017-03-21 12:42:48.317859, slv, 06a01afffe05902c(unknown)/1,  0.000220125, -0.000003337,  0.000216969,  0.000238874, -4272.144603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238874,  0.000216969
2017-03-21 12:42:48.479500, slv, 06a01afffe05902c(unknown)/1,  0.000220029, -0.000003337,  0.000161278,  0.000238874, -4272.144603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238874,  0.000161278
2017-03-21 12:42:48.522410, slv, 06a01afffe05902c(unknown)/1,  0.000220029,  0.000008448,  0.000161278,  0.000218362, -4272.144603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000218362,  0.000161278
2017-03-21 12:42:49.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220029,  0.000017610,  0.000161278,  0.000256916, -4263.696603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000256916,  0.000161278
2017-03-21 12:42:50.106477, slv, 06a01afffe05902c(unknown)/1,  0.000220081,  0.000017610,  0.000236408,  0.000256916, -4246.086603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000256916,  0.000236408
2017-03-21 12:42:50.521410, slv, 06a01afffe05902c(unknown)/1,  0.000220081, -0.000017114,  0.000236408,  0.000148966, -4246.086603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000148966,  0.000236408
2017-03-21 12:42:50.960387, slv, 06a01afffe05902c(unknown)/1,  0.000219913, -0.000017114,  0.000195056,  0.000148966, -4263.200603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000148966,  0.000195056
2017-03-21 12:42:51.521542, slv, 06a01afffe05902c(unknown)/1,  0.000219913, -0.000011501,  0.000195056,  0.000268026, -4263.200603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000268026,  0.000195056
2017-03-21 12:42:52.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219913,  0.000023332,  0.000195056,  0.000218464, -4274.701603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000218464,  0.000195056
2017-03-21 12:42:52.880382, slv, 06a01afffe05902c(unknown)/1,  0.000219466,  0.000023332,  0.000202677,  0.000218464, -4251.369603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000218464,  0.000202677
2017-03-21 12:42:53.522353, slv, 06a01afffe05902c(unknown)/1,  0.000219466, -0.000014442,  0.000202677,  0.000192029, -4251.369603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000192029,  0.000202677
2017-03-21 12:42:54.126378, slv, 06a01afffe05902c(unknown)/1,  0.000219243, -0.000014442,  0.000207602,  0.000192029, -4265.811603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000192029,  0.000207602
2017-03-21 12:42:54.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219243, -0.000004875,  0.000207602,  0.000236929, -4265.811603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000236929,  0.000207602
2017-03-21 12:42:54.735731, slv, 06a01afffe05902c(unknown)/1,  0.000218985, -0.000004875,  0.000174465,  0.000236929, -4270.686603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000236929,  0.000174465
2017-03-21 12:42:55.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218985, -0.000016163,  0.000174465,  0.000168972, -4270.686603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000168972,  0.000174465
2017-03-21 12:42:56.277187, slv, 06a01afffe05902c(unknown)/1,  0.000218869, -0.000016163,  0.000265833,  0.000168972, -4286.849603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000168972,  0.000265833
2017-03-21 12:42:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000218869, -0.000015180,  0.000265833,  0.000238521, -4286.849603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238521,  0.000265833
2017-03-21 12:42:57.376874, slv, 06a01afffe05902c(unknown)/1,  0.000218837, -0.000015180,  0.000193900,  0.000238521, -4302.029603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238521,  0.000193900
2017-03-21 12:42:57.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218837, -0.000001482,  0.000193900,  0.000196220, -4302.029603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000196220,  0.000193900
2017-03-21 12:42:58.445574, slv, 06a01afffe05902c(unknown)/1,  0.000218554, -0.000001482,  0.000174341,  0.000196220, -4303.511603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000196220,  0.000174341
2017-03-21 12:42:58.522318, slv, 06a01afffe05902c(unknown)/1,  0.000218554, -0.000029865,  0.000174341,  0.000181439, -4303.511603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000181439,  0.000174341
2017-03-21 12:42:58.605551, slv, 06a01afffe05902c(unknown)/1,  0.000218001, -0.000029865,  0.000180686,  0.000181439, -4333.376603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000181439,  0.000180686
2017-03-21 12:42:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218001, -0.000033034,  0.000180686,  0.000189046, -4333.376603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000189046,  0.000180686
2017-03-21 12:42:59.942473, slv, 06a01afffe05902c(unknown)/1,  0.000217709, -0.000033034,  0.000246084,  0.000189046, -4366.410603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000189046,  0.000246084
2017-03-21 12:43:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000217709, -0.000011792,  0.000246084,  0.000223080, -4366.410603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000223080,  0.000246084
2017-03-21 12:43:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217709,  0.000025227,  0.000246084,  0.000262794, -4378.202603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000262794,  0.000246084
2017-03-21 12:43:01.660559, slv, 06a01afffe05902c(unknown)/1,  0.000217674,  0.000025227,  0.000163853,  0.000262794, -4352.975603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000262794,  0.000163853
2017-03-21 12:43:02.362002, slv, 06a01afffe05902c(unknown)/1,  0.000217826,  0.000025227,  0.000220076,  0.000262794, -4352.975603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000262794,  0.000220076
2017-03-21 12:43:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217826,  0.000010351,  0.000220076,  0.000193443, -4352.975603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000193443,  0.000220076
2017-03-21 12:43:02.924463, slv, 06a01afffe05902c(unknown)/1,  0.000217863,  0.000010351,  0.000204352,  0.000193443, -4342.624603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000193443,  0.000204352
2017-03-21 12:43:03.522271, slv, 06a01afffe05902c(unknown)/1,  0.000217863, -0.000020167,  0.000204352,  0.000201910, -4342.624603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000201910,  0.000204352
2017-03-21 12:43:04.484163, slv, 06a01afffe05902c(unknown)/1,  0.000217497, -0.000020167,  0.000178078,  0.000201910, -4362.791603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000201910,  0.000178078
2017-03-21 12:43:04.521552, slv, 06a01afffe05902c(unknown)/1,  0.000217497,  0.000040665,  0.000178078,  0.000314779, -4362.791603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000314779,  0.000178078
2017-03-21 12:43:04.952935, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000040665,  0.000182669,  0.000314779, -4322.126603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000314779,  0.000182669
2017-03-21 12:43:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000059079,  0.000182669,  0.000238402, -4322.126603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000238402,  0.000182669
2017-03-21 12:43:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000014275,  0.000182669,  0.000225201, -4263.047603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000225201,  0.000182669
2017-03-21 12:43:06.544501, slv, 06a01afffe05902c(unknown)/1,  0.000217578,  0.000014275,  0.000160840,  0.000225201, -4248.772603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000225201,  0.000160840
2017-03-21 12:43:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217578,  0.000003041,  0.000160840,  0.000215986, -4248.772603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000215986,  0.000160840
2017-03-21 12:43:08.096973, slv, 06a01afffe05902c(unknown)/1,  0.000217513,  0.000003041,  0.000251670,  0.000215986, -4245.731603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000215986,  0.000251670
2017-03-21 12:43:08.522371, slv, 06a01afffe05902c(unknown)/1,  0.000217513,  0.000015286,  0.000251670,  0.000249678, -4245.731603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000249678,  0.000251670
2017-03-21 12:43:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217513,  0.000021013,  0.000251670,  0.000227376, -4230.445603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000227376,  0.000251670
2017-03-21 12:43:09.850932, slv, 06a01afffe05902c(unknown)/1,  0.000217813,  0.000021013,  0.000251894,  0.000227376, -4209.432603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000227376,  0.000251894
2017-03-21 12:43:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217813,  0.000003181,  0.000251894,  0.000214312, -4209.432603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000214312,  0.000251894
2017-03-21 12:43:11.001461, slv, 06a01afffe05902c(unknown)/1,  0.000218101,  0.000003181,  0.000251390,  0.000214312, -4206.251603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000214312,  0.000251390
2017-03-21 12:43:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218101, -0.000031041,  0.000251390,  0.000159518, -4206.251603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000159518,  0.000251390
2017-03-21 12:43:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218101, -0.000016362,  0.000251390,  0.000243959, -4237.292603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000243959,  0.000251390
2017-03-21 12:43:12.879876, slv, 06a01afffe05902c(unknown)/1,  0.000218472, -0.000016362,  0.000257602,  0.000243959, -4253.654603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000243959,  0.000257602
2017-03-21 12:43:13.310728, slv, 06a01afffe05902c(unknown)/1,  0.000218900, -0.000016362,  0.000237861,  0.000243959, -4253.654603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000243959,  0.000237861
2017-03-21 12:43:13.522316, slv, 06a01afffe05902c(unknown)/1,  0.000218900,  0.000011368,  0.000237861,  0.000215778, -4253.654603516, S, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000215778,  0.000237861
2017-03-21 12:43:13.909108, slv, 06a01afffe05902c(unknown)/1,  0.000219198,  0.000011368,  0.000254313,  0.000215778, -4242.286603516, D, 0.000222272, 1510, -0.000000433, 28109, -4297, 41,  0.000215778,  0.000254313
2017-03-21 12:43:14.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219198, -0.000031176,  0.000254313,  0.000159968, -4242.286603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000159968,  0.000254313
2017-03-21 12:43:14.776012, slv, 06a01afffe05902c(unknown)/1,  0.000219066, -0.000031176,  0.000212945,  0.000159968, -4273.462603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000159968,  0.000212945
2017-03-21 12:43:15.145706, slv, 06a01afffe05902c(unknown)/1,  0.000218553, -0.000031176,  0.000211949,  0.000159968, -4273.462603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000159968,  0.000211949
2017-03-21 12:43:15.521569, slv, 06a01afffe05902c(unknown)/1,  0.000218553,  0.000021204,  0.000211949,  0.000320192, -4273.462603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000320192,  0.000211949
2017-03-21 12:43:16.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218553,  0.000028856,  0.000211949,  0.000174627, -4252.258603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000174627,  0.000211949
2017-03-21 12:43:17.102996, slv, 06a01afffe05902c(unknown)/1,  0.000218260,  0.000028856,  0.000252631,  0.000174627, -4223.402603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000174627,  0.000252631
2017-03-21 12:43:17.196333, slv, 06a01afffe05902c(unknown)/1,  0.000218163,  0.000028856,  0.000246199,  0.000174627, -4223.402603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000174627,  0.000246199
2017-03-21 12:43:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218163, -0.000041201,  0.000246199,  0.000179687, -4223.402603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000179687,  0.000246199
2017-03-21 12:43:18.522383, slv, 06a01afffe05902c(unknown)/1,  0.000218163,  0.000005067,  0.000246199,  0.000266774, -4264.603603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000266774,  0.000246199
2017-03-21 12:43:18.750294, slv, 06a01afffe05902c(unknown)/1,  0.000218267,  0.000005067,  0.000211597,  0.000266774, -4259.536603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000266774,  0.000211597
2017-03-21 12:43:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218267,  0.000028211,  0.000211597,  0.000226079, -4259.536603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000226079,  0.000211597
2017-03-21 12:43:19.643469, slv, 06a01afffe05902c(unknown)/1,  0.000218304,  0.000028211,  0.000178108,  0.000226079, -4231.325603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000226079,  0.000178108
2017-03-21 12:43:20.521417, slv, 06a01afffe05902c(unknown)/1,  0.000218304, -0.000034845,  0.000178108,  0.000140801, -4231.325603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000140801,  0.000178108
2017-03-21 12:43:21.059808, slv, 06a01afffe05902c(unknown)/1,  0.000218014, -0.000034845,  0.000253889,  0.000140801, -4266.170603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000140801,  0.000253889
2017-03-21 12:43:21.521394, slv, 06a01afffe05902c(unknown)/1,  0.000218014, -0.000071612,  0.000253889,  0.000152292, -4266.170603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000152292,  0.000253889
2017-03-21 12:43:22.521616, slv, 06a01afffe05902c(unknown)/1,  0.000218014, -0.000013738,  0.000253889,  0.000256260, -4337.782603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000256260,  0.000253889
2017-03-21 12:43:22.643820, slv, 06a01afffe05902c(unknown)/1,  0.000217967, -0.000013738,  0.000209003,  0.000256260, -4351.520603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000256260,  0.000209003
2017-03-21 12:43:23.522322, slv, 06a01afffe05902c(unknown)/1,  0.000217967,  0.000032962,  0.000209003,  0.000245646, -4351.520603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000245646,  0.000209003
2017-03-21 12:43:23.698562, slv, 06a01afffe05902c(unknown)/1,  0.000218112,  0.000032962,  0.000198101,  0.000245646, -4318.558603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000245646,  0.000198101
2017-03-21 12:43:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218112,  0.000036641,  0.000198101,  0.000263717, -4318.558603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000263717,  0.000198101
2017-03-21 12:43:24.741708, slv, 06a01afffe05902c(unknown)/1,  0.000218388,  0.000036641,  0.000235704,  0.000263717, -4281.917603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000263717,  0.000235704
2017-03-21 12:43:25.179411, slv, 06a01afffe05902c(unknown)/1,  0.000218908,  0.000036641,  0.000243483,  0.000263717, -4281.917603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000263717,  0.000243483
2017-03-21 12:43:25.521668, slv, 06a01afffe05902c(unknown)/1,  0.000218908,  0.000115366,  0.000243483,  0.000404036, -4281.917603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000404036,  0.000243483
2017-03-21 12:43:26.153977, slv, 06a01afffe05902c(unknown)/1,  0.000219925,  0.000115366,  0.000224647,  0.000404036, -4166.551603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000404036,  0.000224647
2017-03-21 12:43:26.442812, slv, 06a01afffe05902c(unknown)/1,  0.000221416,  0.000115366,  0.000228667,  0.000404036, -4166.551603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000404036,  0.000228667
2017-03-21 12:43:26.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221416,  0.000083506,  0.000228667,  0.000203299, -4166.551603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000203299,  0.000228667
2017-03-21 12:43:27.489885, slv, 06a01afffe05902c(unknown)/1,  0.000222190,  0.000083506,  0.000247743,  0.000203299, -4083.045603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000203299,  0.000247743
2017-03-21 12:43:27.521436, slv, 06a01afffe05902c(unknown)/1,  0.000222190, -0.000044410,  0.000247743,  0.000151486, -4083.045603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000151486,  0.000247743
2017-03-21 12:43:28.005720, slv, 06a01afffe05902c(unknown)/1,  0.000222245, -0.000044410,  0.000300340,  0.000151486, -4127.455603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000151486,  0.000300340
2017-03-21 12:43:28.522497, slv, 06a01afffe05902c(unknown)/1,  0.000222245, -0.000027329,  0.000300340,  0.000238291, -4127.455603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000238291,  0.000300340
2017-03-21 12:43:29.394000, slv, 06a01afffe05902c(unknown)/1,  0.000222258, -0.000027329,  0.000202292,  0.000238291, -4154.784603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000238291,  0.000202292
2017-03-21 12:43:29.509691, slv, 06a01afffe05902c(unknown)/1,  0.000222240, -0.000027329,  0.000205581,  0.000238291, -4154.784603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000238291,  0.000205581
2017-03-21 12:43:29.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222240,  0.000004614,  0.000205581,  0.000215421, -4154.784603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000215421,  0.000205581
2017-03-21 12:43:30.185198, slv, 06a01afffe05902c(unknown)/1,  0.000222129,  0.000004614,  0.000201283,  0.000215421, -4150.170603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000215421,  0.000201283
2017-03-21 12:43:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222129,  0.000006137,  0.000201283,  0.000241222, -4150.170603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000241222,  0.000201283
2017-03-21 12:43:30.910301, slv, 06a01afffe05902c(unknown)/1,  0.000222076,  0.000006137,  0.000217138,  0.000241222, -4144.033603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000241222,  0.000217138
2017-03-21 12:43:31.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000009238,  0.000217138,  0.000184508, -4144.033603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000184508,  0.000217138
2017-03-21 12:43:32.521418, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000054410,  0.000217138,  0.000150823, -4153.271603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000150823,  0.000217138
2017-03-21 12:43:32.744121, slv, 06a01afffe05902c(unknown)/1,  0.000221770, -0.000054410,  0.000200739,  0.000150823, -4207.681603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000150823,  0.000200739
2017-03-21 12:43:33.522348, slv, 06a01afffe05902c(unknown)/1,  0.000221770, -0.000066797,  0.000200739,  0.000159428, -4207.681603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000159428,  0.000200739
2017-03-21 12:43:34.120843, slv, 06a01afffe05902c(unknown)/1,  0.000221126, -0.000066797,  0.000211149,  0.000159428, -4274.478603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000159428,  0.000211149
2017-03-21 12:43:34.521568, slv, 06a01afffe05902c(unknown)/1,  0.000221126, -0.000008769,  0.000211149,  0.000265930, -4274.478603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000265930,  0.000211149
2017-03-21 12:43:35.408425, slv, 06a01afffe05902c(unknown)/1,  0.000221054, -0.000008769,  0.000229516,  0.000265930, -4283.247603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000265930,  0.000229516
2017-03-21 12:43:35.521438, slv, 06a01afffe05902c(unknown)/1,  0.000221054,  0.000010708,  0.000229516,  0.000197665, -4283.247603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000197665,  0.000229516
2017-03-21 12:43:36.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221054, -0.000028317,  0.000229516,  0.000187807, -4272.539603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000187807,  0.000229516
2017-03-21 12:43:36.801628, slv, 06a01afffe05902c(unknown)/1,  0.000221074, -0.000028317,  0.000206160,  0.000187807, -4300.856603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000187807,  0.000206160
2017-03-21 12:43:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000221074, -0.000011425,  0.000206160,  0.000231471, -4300.856603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000231471,  0.000206160
2017-03-21 12:43:38.522321, slv, 06a01afffe05902c(unknown)/1,  0.000221074, -0.000012098,  0.000206160,  0.000186482, -4312.281603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000186482,  0.000206160
2017-03-21 12:43:38.647100, slv, 06a01afffe05902c(unknown)/1,  0.000220732, -0.000012098,  0.000216366,  0.000186482, -4324.379603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000186482,  0.000216366
2017-03-21 12:43:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220732, -0.000017135,  0.000216366,  0.000221054, -4324.379603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000221054,  0.000216366
2017-03-21 12:43:39.525716, slv, 06a01afffe05902c(unknown)/1,  0.000220330, -0.000017135,  0.000156049,  0.000221054, -4341.514603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000221054,  0.000156049
2017-03-21 12:43:40.471392, slv, 06a01afffe05902c(unknown)/1,  0.000220039, -0.000017135,  0.000208678,  0.000221054, -4341.514603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000221054,  0.000208678
2017-03-21 12:43:40.521417, slv, 06a01afffe05902c(unknown)/1,  0.000220039, -0.000027691,  0.000208678,  0.000164335, -4341.514603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000164335,  0.000208678
2017-03-21 12:43:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220039, -0.000047519,  0.000208678,  0.000180704, -4369.205603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000180704,  0.000208678
2017-03-21 12:43:42.070616, slv, 06a01afffe05902c(unknown)/1,  0.000219829, -0.000047519,  0.000216085,  0.000180704, -4416.724603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000180704,  0.000216085
2017-03-21 12:43:42.099494, slv, 06a01afffe05902c(unknown)/1,  0.000219510, -0.000047519,  0.000220211,  0.000180704, -4416.724603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000180704,  0.000220211
2017-03-21 12:43:42.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219510, -0.000057315,  0.000220211,  0.000144214, -4416.724603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000144214,  0.000220211
2017-03-21 12:43:42.923870, slv, 06a01afffe05902c(unknown)/1,  0.000220804, -0.000057315,  0.000664050,  0.000144214, -4474.039603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000144214,  0.000664050
2017-03-21 12:43:42.953425, slv, 06a01afffe05902c(unknown)/1,  0.000221821, -0.000057315,  0.000191150,  0.000144214, -4474.039603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000144214,  0.000191150
2017-03-21 12:43:43.522392, slv, 06a01afffe05902c(unknown)/1,  0.000221821, -0.000036038,  0.000191150,  0.000225042, -4474.039603516, S, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000225042,  0.000191150
2017-03-21 12:43:43.580642, slv, 06a01afffe05902c(unknown)/1,  0.000221188, -0.000036038,  0.000164779,  0.000225042, -4510.077603516, D, 0.000218831, 1056, 0.000000910, 20986, -4280, 46,  0.000225042,  0.000164779
2017-03-21 12:43:44.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221188,  0.000000548,  0.000164779,  0.000219063, -4510.077603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000219063,  0.000164779
2017-03-21 12:43:45.271312, slv, 06a01afffe05902c(unknown)/1,  0.000220868,  0.000000548,  0.000193934,  0.000219063, -4509.529603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000219063,  0.000193934
2017-03-21 12:43:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220868,  0.000015968,  0.000193934,  0.000254928, -4509.529603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000254928,  0.000193934
2017-03-21 12:43:45.670983, slv, 06a01afffe05902c(unknown)/1,  0.000220738,  0.000015968,  0.000182259,  0.000254928, -4493.561603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000254928,  0.000182259
2017-03-21 12:43:46.255141, slv, 06a01afffe05902c(unknown)/1,  0.000220768,  0.000015968,  0.000198453,  0.000254928, -4493.561603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000254928,  0.000198453
2017-03-21 12:43:46.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220768,  0.000023794,  0.000198453,  0.000234297, -4493.561603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000234297,  0.000198453
2017-03-21 12:43:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220768,  0.000013869,  0.000198453,  0.000234979, -4469.767603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000234979,  0.000198453
2017-03-21 12:43:48.039171, slv, 06a01afffe05902c(unknown)/1,  0.000220887,  0.000013869,  0.000225292,  0.000234979, -4455.898603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000234979,  0.000225292
2017-03-21 12:43:48.522354, slv, 06a01afffe05902c(unknown)/1,  0.000220887,  0.000036036,  0.000225292,  0.000278750, -4455.898603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000278750,  0.000225292
2017-03-21 12:43:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220887,  0.000000045,  0.000225292,  0.000163115, -4419.862603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000163115,  0.000225292
2017-03-21 12:43:49.992563, slv, 06a01afffe05902c(unknown)/1,  0.000220680,  0.000000045,  0.000207245,  0.000163115, -4419.817603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000163115,  0.000207245
2017-03-21 12:43:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000220680, -0.000018510,  0.000207245,  0.000241433, -4419.817603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000241433,  0.000207245
2017-03-21 12:43:51.469696, slv, 06a01afffe05902c(unknown)/1,  0.000220200, -0.000018510,  0.000147921,  0.000241433, -4438.327603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000241433,  0.000147921
2017-03-21 12:43:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220200, -0.000008219,  0.000147921,  0.000183009, -4438.327603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000183009,  0.000147921
2017-03-21 12:43:52.521470, slv, 06a01afffe05902c(unknown)/1,  0.000220200, -0.000025224,  0.000147921,  0.000206941, -4446.546603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000206941,  0.000147921
2017-03-21 12:43:52.669744, slv, 06a01afffe05902c(unknown)/1,  0.000219775, -0.000025224,  0.000175615,  0.000206941, -4471.770603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000206941,  0.000175615
2017-03-21 12:43:53.522279, slv, 06a01afffe05902c(unknown)/1,  0.000219775, -0.000027525,  0.000175615,  0.000177982, -4471.770603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000177982,  0.000175615
2017-03-21 12:43:54.207181, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000027525,  0.000220209,  0.000177982, -4499.295603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000177982,  0.000220209
2017-03-21 12:43:54.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000020198,  0.000220209,  0.000220788, -4499.295603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000220788,  0.000220209
2017-03-21 12:43:54.738923, slv, 06a01afffe05902c(unknown)/1,  0.000218997, -0.000020198,  0.000157713,  0.000220788, -4519.493603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000220788,  0.000157713
2017-03-21 12:43:54.981935, slv, 06a01afffe05902c(unknown)/1,  0.000218802, -0.000020198,  0.000226675,  0.000220788, -4519.493603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000220788,  0.000226675
2017-03-21 12:43:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218802,  0.000006266,  0.000226675,  0.000229939, -4519.493603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000229939,  0.000226675
2017-03-21 12:43:56.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218802,  0.000005644,  0.000226675,  0.000218955, -4513.227603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000218955,  0.000226675
2017-03-21 12:43:56.956808, slv, 06a01afffe05902c(unknown)/1,  0.000218790,  0.000005644,  0.000205685,  0.000218955, -4507.583603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000218955,  0.000205685
2017-03-21 12:43:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218790, -0.000018343,  0.000205685,  0.000181951, -4507.583603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000181951,  0.000205685
2017-03-21 12:43:58.463086, slv, 06a01afffe05902c(unknown)/1,  0.000218618, -0.000018343,  0.000224599,  0.000181951, -4525.926603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000181951,  0.000224599
2017-03-21 12:43:58.523175, slv, 06a01afffe05902c(unknown)/1,  0.000218618, -0.000041646,  0.000224599,  0.000172163, -4525.926603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000172163,  0.000224599
2017-03-21 12:43:58.994649, slv, 06a01afffe05902c(unknown)/1,  0.000218181, -0.000041646,  0.000183768,  0.000172163, -4567.572603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000172163,  0.000183768
2017-03-21 12:43:59.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218181, -0.000058665,  0.000183768,  0.000147305, -4567.572603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000147305,  0.000183768
2017-03-21 12:44:00.016513, slv, 06a01afffe05902c(unknown)/1,  0.000217530, -0.000058665,  0.000202816,  0.000147305, -4626.237603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000147305,  0.000202816
2017-03-21 12:44:00.038497, slv, 06a01afffe05902c(unknown)/1,  0.000217318, -0.000058665,  0.000318500,  0.000147305, -4626.237603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000147305,  0.000318500
2017-03-21 12:44:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217318, -0.000020767,  0.000318500,  0.000246661, -4626.237603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000246661,  0.000318500
2017-03-21 12:44:01.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217318,  0.000036700,  0.000318500,  0.000261376, -4647.004603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000261376,  0.000318500
2017-03-21 12:44:01.958195, slv, 06a01afffe05902c(unknown)/1,  0.000217416,  0.000036700,  0.000167203,  0.000261376, -4610.304603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000261376,  0.000167203
2017-03-21 12:44:02.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217416,  0.000030235,  0.000167203,  0.000233828, -4610.304603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000233828,  0.000167203
2017-03-21 12:44:03.095633, slv, 06a01afffe05902c(unknown)/1,  0.000217562,  0.000030235,  0.000244688,  0.000233828, -4580.069603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000233828,  0.000244688
2017-03-21 12:44:03.522708, slv, 06a01afffe05902c(unknown)/1,  0.000217562,  0.000006528,  0.000244688,  0.000214206, -4580.069603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000214206,  0.000244688
2017-03-21 12:44:03.792879, slv, 06a01afffe05902c(unknown)/1,  0.000217650,  0.000006528,  0.000199937,  0.000214206, -4573.541603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000214206,  0.000199937
2017-03-21 12:44:04.437682, slv, 06a01afffe05902c(unknown)/1,  0.000217509,  0.000006528,  0.000206079,  0.000214206, -4573.541603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000214206,  0.000206079
2017-03-21 12:44:04.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217509,  0.000005294,  0.000206079,  0.000231453, -4573.541603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000231453,  0.000206079
2017-03-21 12:44:05.408664, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000005294,  0.000181297,  0.000231453, -4568.247603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000231453,  0.000181297
2017-03-21 12:44:05.482770, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000005294,  0.000408118,  0.000231453, -4568.247603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000231453,  0.000408118
2017-03-21 12:44:05.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218078, -0.000001314,  0.000408118,  0.000201505, -4568.247603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000201505,  0.000408118
2017-03-21 12:44:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000012121,  0.000408118,  0.000258892, -4569.561603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000258892,  0.000408118
2017-03-21 12:44:07.414516, slv, 06a01afffe05902c(unknown)/1,  0.000218631,  0.000012121,  0.000115436,  0.000258892, -4557.440603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000258892,  0.000115436
2017-03-21 12:44:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218631,  0.000022465,  0.000115436,  0.000222748, -4557.440603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000222748,  0.000115436
2017-03-21 12:44:07.778669, slv, 06a01afffe05902c(unknown)/1,  0.000218249,  0.000022465,  0.000179570,  0.000222748, -4534.975603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000222748,  0.000179570
2017-03-21 12:44:08.522422, slv, 06a01afffe05902c(unknown)/1,  0.000218249,  0.000049978,  0.000179570,  0.000314090, -4534.975603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000314090,  0.000179570
2017-03-21 12:44:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218249,  0.000055648,  0.000179570,  0.000233706, -4484.997603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000233706,  0.000179570
2017-03-21 12:44:09.697688, slv, 06a01afffe05902c(unknown)/1,  0.000217856,  0.000055648,  0.000136343,  0.000233706, -4429.349603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000233706,  0.000136343
2017-03-21 12:44:10.508420, slv, 06a01afffe05902c(unknown)/1,  0.000217391,  0.000055648,  0.000148635,  0.000233706, -4429.349603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000233706,  0.000148635
2017-03-21 12:44:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217391,  0.000018722,  0.000148635,  0.000239379, -4429.349603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000239379,  0.000148635
2017-03-21 12:44:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217391,  0.000037517,  0.000148635,  0.000270438, -4410.627603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000270438,  0.000148635
2017-03-21 12:44:11.817835, slv, 06a01afffe05902c(unknown)/1,  0.000217242,  0.000037517,  0.000178761,  0.000270438, -4373.110603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000270438,  0.000178761
2017-03-21 12:44:12.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217242,  0.000003899,  0.000178761,  0.000171993, -4373.110603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000171993,  0.000178761
2017-03-21 12:44:13.335940, slv, 06a01afffe05902c(unknown)/1,  0.000217089,  0.000003899,  0.000208636,  0.000171993, -4369.211603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000171993,  0.000208636
2017-03-21 12:44:13.522304, slv, 06a01afffe05902c(unknown)/1,  0.000217089, -0.000032177,  0.000208636,  0.000197983, -4369.211603516, S, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000197983,  0.000208636
2017-03-21 12:44:14.175554, slv, 06a01afffe05902c(unknown)/1,  0.000216814, -0.000032177,  0.000219350,  0.000197983, -4401.388603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000197983,  0.000219350
2017-03-21 12:44:14.308909, slv, 06a01afffe05902c(unknown)/1,  0.000216830, -0.000032177,  0.000256016,  0.000197983, -4401.388603516, D, 0.000220186, 1564, -0.000008926, 41970, -4271, 99,  0.000197983,  0.000256016
2017-03-21 12:44:14.521602, slv, 06a01afffe05902c(unknown)/1,  0.000216830,  0.000048353,  0.000256016,  0.000332642, -4401.388603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000332642,  0.000256016
2017-03-21 12:44:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216830,  0.000054406,  0.000256016,  0.000209829, -4353.035603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000209829,  0.000256016
2017-03-21 12:44:15.856775, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000054406,  0.000253456,  0.000209829, -4298.629603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000209829,  0.000253456
2017-03-21 12:44:16.522328, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000418871,  0.000253456,  0.001061768, -4298.629603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.001061768,  0.000253456
2017-03-21 12:44:17.323269, slv, 06a01afffe05902c(unknown)/1,  0.000220508,  0.000418871,  0.000234819,  0.001061768, -3879.758603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.001061768,  0.000234819
2017-03-21 12:44:17.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220508,  0.000411917,  0.000234819,  0.000199600, -3879.758603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000199600,  0.000234819
2017-03-21 12:44:18.522312, slv, 06a01afffe05902c(unknown)/1,  0.000220508, -0.000056013,  0.000234819,  0.000129389, -3467.841603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000129389,  0.000234819
2017-03-21 12:44:19.147037, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000056013,  0.000303065,  0.000129389, -3523.854603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000129389,  0.000303065
2017-03-21 12:44:19.521360, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000099480,  0.000303065,  0.000115974, -3523.854603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000115974,  0.000303065
2017-03-21 12:44:20.521413, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000096327,  0.000303065,  0.000139005, -3623.334603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000139005,  0.000303065
2017-03-21 12:44:21.094571, slv, 06a01afffe05902c(unknown)/1,  0.000223807, -0.000096327,  0.000321157,  0.000139005, -3719.661603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000139005,  0.000321157
2017-03-21 12:44:21.145092, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000096327,  0.000302997,  0.000139005, -3719.661603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000139005,  0.000302997
2017-03-21 12:44:21.521370, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000095903,  0.000302997,  0.000116839, -3719.661603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000116839,  0.000302997
2017-03-21 12:44:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000043014,  0.000302997,  0.000244800, -3815.564603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000244800,  0.000302997
2017-03-21 12:44:22.752622, slv, 06a01afffe05902c(unknown)/1,  0.000224097, -0.000043014,  0.000275857,  0.000244800, -3858.578603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000244800,  0.000275857
2017-03-21 12:44:23.522845, slv, 06a01afffe05902c(unknown)/1,  0.000224097, -0.000056973,  0.000275857,  0.000089184, -3858.578603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000089184,  0.000275857
2017-03-21 12:44:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224097, -0.000093503,  0.000275857,  0.000172002, -3915.551603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000172002,  0.000275857
2017-03-21 12:44:24.653271, slv, 06a01afffe05902c(unknown)/1,  0.000224193, -0.000093503,  0.000228234,  0.000172002, -4009.054603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000172002,  0.000228234
2017-03-21 12:44:25.521410, slv, 06a01afffe05902c(unknown)/1,  0.000224193, -0.000055182,  0.000228234,  0.000165922, -4009.054603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000165922,  0.000228234
2017-03-21 12:44:26.180936, slv, 06a01afffe05902c(unknown)/1,  0.000223743, -0.000055182,  0.000215381,  0.000165922, -4064.236603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000165922,  0.000215381
2017-03-21 12:44:26.521573, slv, 06a01afffe05902c(unknown)/1,  0.000223743, -0.000005781,  0.000215381,  0.000270451, -4064.236603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000270451,  0.000215381
2017-03-21 12:44:26.988387, slv, 06a01afffe05902c(unknown)/1,  0.000223684, -0.000005781,  0.000228221,  0.000270451, -4070.017603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000270451,  0.000228221
2017-03-21 12:44:27.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223684,  0.000025542,  0.000228221,  0.000228060, -4070.017603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000228060,  0.000228221
2017-03-21 12:44:28.426292, slv, 06a01afffe05902c(unknown)/1,  0.000223844,  0.000025542,  0.000208853,  0.000228060, -4044.475603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000228060,  0.000208853
2017-03-21 12:44:28.485582, slv, 06a01afffe05902c(unknown)/1,  0.000223831,  0.000025542,  0.000227019,  0.000228060, -4044.475603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000228060,  0.000227019
2017-03-21 12:44:28.522716, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000012800,  0.000227019,  0.000193854, -4044.475603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000193854,  0.000227019
2017-03-21 12:44:29.521438, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000047118,  0.000227019,  0.000159570, -4057.275603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000159570,  0.000227019
2017-03-21 12:44:29.535615, slv, 06a01afffe05902c(unknown)/1,  0.000223570, -0.000047118,  0.000213907,  0.000159570, -4104.393603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000159570,  0.000213907
2017-03-21 12:44:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223570, -0.000018080,  0.000213907,  0.000251671, -4104.393603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000251671,  0.000213907
2017-03-21 12:44:30.948435, slv, 06a01afffe05902c(unknown)/1,  0.000223621, -0.000018080,  0.000282068,  0.000251671, -4122.473603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000251671,  0.000282068
2017-03-21 12:44:31.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223621, -0.000016608,  0.000282068,  0.000162305, -4122.473603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000162305,  0.000282068
2017-03-21 12:44:32.513859, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000016608,  0.000235088,  0.000162305, -4139.081603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000162305,  0.000235088
2017-03-21 12:44:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000054003,  0.000235088,  0.000177074, -4139.081603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000177074,  0.000235088
2017-03-21 12:44:33.522273, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000064058,  0.000235088,  0.000142338, -4193.084603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000142338,  0.000235088
2017-03-21 12:44:34.095359, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000064058,  0.000222192,  0.000142338, -4257.142603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000142338,  0.000222192
2017-03-21 12:44:34.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000051881,  0.000222192,  0.000200908, -4257.142603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000200908,  0.000222192
2017-03-21 12:44:34.529649, slv, 06a01afffe05902c(unknown)/1,  0.000222608, -0.000051881,  0.000164759,  0.000200908, -4309.023603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000200908,  0.000164759
2017-03-21 12:44:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222608, -0.000036692,  0.000164759,  0.000171560, -4309.023603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000171560,  0.000164759
2017-03-21 12:44:36.116984, slv, 06a01afffe05902c(unknown)/1,  0.000222280, -0.000036692,  0.000269203,  0.000171560, -4345.715603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000171560,  0.000269203
2017-03-21 12:44:36.521543, slv, 06a01afffe05902c(unknown)/1,  0.000222280,  0.000009809,  0.000269203,  0.000292947, -4345.715603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000292947,  0.000269203
2017-03-21 12:44:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000222280,  0.000020577,  0.000269203,  0.000192768, -4335.906603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000192768,  0.000269203
2017-03-21 12:44:37.618105, slv, 06a01afffe05902c(unknown)/1,  0.000221927,  0.000020577,  0.000165319,  0.000192768, -4315.329603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000192768,  0.000165319
2017-03-21 12:44:38.522493, slv, 06a01afffe05902c(unknown)/1,  0.000221927, -0.000013523,  0.000165319,  0.000224393, -4315.329603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000224393,  0.000165319
2017-03-21 12:44:39.189810, slv, 06a01afffe05902c(unknown)/1,  0.000221643, -0.000013523,  0.000232549,  0.000224393, -4328.852603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000224393,  0.000232549
2017-03-21 12:44:39.473962, slv, 06a01afffe05902c(unknown)/1,  0.000221505, -0.000013523,  0.000169817,  0.000224393, -4328.852603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000224393,  0.000169817
2017-03-21 12:44:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000221505, -0.000007536,  0.000169817,  0.000203966, -4328.852603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000203966,  0.000169817
2017-03-21 12:44:39.619743, slv, 06a01afffe05902c(unknown)/1,  0.000221164, -0.000007536,  0.000200647,  0.000203966, -4336.388603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000203966,  0.000200647
2017-03-21 12:44:40.162214, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000007536,  0.000244791,  0.000203966, -4336.388603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000203966,  0.000244791
2017-03-21 12:44:40.520159, slv, 06a01afffe05902c(unknown)/1,  0.000221054, -0.000007536,  0.000234621,  0.000203966, -4336.388603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000203966,  0.000234621
2017-03-21 12:44:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000221054,  0.000028907,  0.000234621,  0.000296406, -4336.388603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000296406,  0.000234621
2017-03-21 12:44:40.597711, slv, 06a01afffe05902c(unknown)/1,  0.000221220,  0.000028907,  0.000191795,  0.000296406, -4307.481603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000296406,  0.000191795
2017-03-21 12:44:41.504100, slv, 06a01afffe05902c(unknown)/1,  0.000221574,  0.000028907,  0.000191015,  0.000296406, -4307.481603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000296406,  0.000191015
2017-03-21 12:44:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221574,  0.000036103,  0.000191015,  0.000218428, -4307.481603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000218428,  0.000191015
2017-03-21 12:44:41.780864, slv, 06a01afffe05902c(unknown)/1,  0.000221468,  0.000036103,  0.000153390,  0.000218428, -4271.378603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000218428,  0.000153390
2017-03-21 12:44:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221468, -0.000002588,  0.000153390,  0.000219438, -4271.378603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000219438,  0.000153390
2017-03-21 12:44:42.669177, slv, 06a01afffe05902c(unknown)/1,  0.000221087, -0.000002588,  0.000197032,  0.000219438, -4273.966603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000219438,  0.000197032
2017-03-21 12:44:42.884881, slv, 06a01afffe05902c(unknown)/1,  0.000220979, -0.000002588,  0.000220914,  0.000219438, -4273.966603516, D, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000219438,  0.000220914
2017-03-21 12:44:43.522334, slv, 06a01afffe05902c(unknown)/1,  0.000220979,  0.000002904,  0.000220914,  0.000228817, -4273.966603516, S, 0.000218525, 1343, 0.000003623, 27250, -4500, 74,  0.000228817,  0.000220914
2017-03-21 12:44:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220979, -0.000016378,  0.000220914,  0.000180384, -4271.062603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000180384,  0.000220914
2017-03-21 12:44:44.679538, slv, 06a01afffe05902c(unknown)/1,  0.000220679, -0.000016378,  0.000186291,  0.000180384, -4287.440603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000180384,  0.000186291
2017-03-21 12:44:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000220679, -0.000004182,  0.000186291,  0.000252910, -4287.440603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000252910,  0.000186291
2017-03-21 12:44:46.407255, slv, 06a01afffe05902c(unknown)/1,  0.000220374, -0.000004182,  0.000185125,  0.000252910, -4291.622603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000252910,  0.000185125
2017-03-21 12:44:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220374,  0.000014078,  0.000185125,  0.000216300, -4291.622603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000216300,  0.000185125
2017-03-21 12:44:46.756012, slv, 06a01afffe05902c(unknown)/1,  0.000220267,  0.000014078,  0.000199746,  0.000216300, -4277.544603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000216300,  0.000199746
2017-03-21 12:44:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220267,  0.000000505,  0.000199746,  0.000225352, -4277.544603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000225352,  0.000199746
2017-03-21 12:44:48.098641, slv, 06a01afffe05902c(unknown)/1,  0.000220357,  0.000000505,  0.000262829,  0.000225352, -4277.039603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000225352,  0.000262829
2017-03-21 12:44:48.522450, slv, 06a01afffe05902c(unknown)/1,  0.000220357,  0.000050536,  0.000262829,  0.000316346, -4277.039603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000316346,  0.000262829
2017-03-21 12:44:49.292729, slv, 06a01afffe05902c(unknown)/1,  0.000221076,  0.000050536,  0.000261081,  0.000316346, -4226.503603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000316346,  0.000261081
2017-03-21 12:44:49.465042, slv, 06a01afffe05902c(unknown)/1,  0.000221946,  0.000050536,  0.000213248,  0.000316346, -4226.503603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000316346,  0.000213248
2017-03-21 12:44:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221946,  0.000042807,  0.000213248,  0.000211571, -4226.503603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000211571,  0.000213248
2017-03-21 12:44:50.521522, slv, 06a01afffe05902c(unknown)/1,  0.000221946,  0.000026730,  0.000213248,  0.000285781, -4183.696603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000285781,  0.000213248
2017-03-21 12:44:50.754682, slv, 06a01afffe05902c(unknown)/1,  0.000222486,  0.000026730,  0.000210583,  0.000285781, -4156.966603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000285781,  0.000210583
2017-03-21 12:44:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222486,  0.000024037,  0.000210583,  0.000206726, -4156.966603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000206726,  0.000210583
2017-03-21 12:44:51.999417, slv, 06a01afffe05902c(unknown)/1,  0.000222756,  0.000024037,  0.000255868,  0.000206726, -4132.929603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000206726,  0.000255868
2017-03-21 12:44:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222756, -0.000009281,  0.000255868,  0.000219954, -4132.929603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000219954,  0.000255868
2017-03-21 12:44:53.522238, slv, 06a01afffe05902c(unknown)/1,  0.000222756, -0.000037975,  0.000255868,  0.000149607, -4142.210603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000149607,  0.000255868
2017-03-21 12:44:53.778978, slv, 06a01afffe05902c(unknown)/1,  0.000222490, -0.000037975,  0.000210697,  0.000149607, -4180.185603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000149607,  0.000210697
2017-03-21 12:44:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222490, -0.000047990,  0.000210697,  0.000199657, -4180.185603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000199657,  0.000210697
2017-03-21 12:44:54.969346, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000047990,  0.000240668,  0.000199657, -4228.175603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000199657,  0.000240668
2017-03-21 12:44:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000044564,  0.000240668,  0.000155844, -4228.175603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000155844,  0.000240668
2017-03-21 12:44:55.741448, slv, 06a01afffe05902c(unknown)/1,  0.000221822, -0.000044564,  0.000210831,  0.000155844, -4272.739603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000155844,  0.000210831
2017-03-21 12:44:56.328335, slv, 06a01afffe05902c(unknown)/1,  0.000221387, -0.000044564,  0.000253401,  0.000155844, -4272.739603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000155844,  0.000253401
2017-03-21 12:44:56.521606, slv, 06a01afffe05902c(unknown)/1,  0.000221387,  0.000003084,  0.000253401,  0.000293852, -4272.739603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000293852,  0.000253401
2017-03-21 12:44:56.956456, slv, 06a01afffe05902c(unknown)/1,  0.000221539,  0.000003084,  0.000221428,  0.000293852, -4269.655603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000293852,  0.000221428
2017-03-21 12:44:57.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221539,  0.000013187,  0.000221428,  0.000175449, -4269.655603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000175449,  0.000221428
2017-03-21 12:44:57.787721, slv, 06a01afffe05902c(unknown)/1,  0.000221681,  0.000013187,  0.000231692,  0.000175449, -4256.468603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000175449,  0.000231692
2017-03-21 12:44:58.522317, slv, 06a01afffe05902c(unknown)/1,  0.000221681, -0.000017930,  0.000231692,  0.000231911, -4256.468603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000231911,  0.000231692
2017-03-21 12:44:59.424498, slv, 06a01afffe05902c(unknown)/1,  0.000221426, -0.000017930,  0.000182327,  0.000231911, -4274.398603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000231911,  0.000182327
2017-03-21 12:44:59.465228, slv, 06a01afffe05902c(unknown)/1,  0.000221345, -0.000017930,  0.000218938,  0.000231911, -4274.398603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000231911,  0.000218938
2017-03-21 12:44:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221345, -0.000019982,  0.000218938,  0.000171150, -4274.398603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000171150,  0.000218938
2017-03-21 12:44:59.861736, slv, 06a01afffe05902c(unknown)/1,  0.000221284, -0.000019982,  0.000247786,  0.000171150, -4294.380603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000171150,  0.000247786
2017-03-21 12:45:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221284, -0.000040930,  0.000247786,  0.000189618, -4294.380603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000189618,  0.000247786
2017-03-21 12:45:01.079951, slv, 06a01afffe05902c(unknown)/1,  0.000221242, -0.000040930,  0.000265930,  0.000189618, -4335.310603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000189618,  0.000265930
2017-03-21 12:45:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000221242, -0.000034386,  0.000265930,  0.000184135, -4335.310603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000184135,  0.000265930
2017-03-21 12:45:01.554899, slv, 06a01afffe05902c(unknown)/1,  0.000221134, -0.000034386,  0.000217536,  0.000184135, -4369.696603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000184135,  0.000217536
2017-03-21 12:45:02.521577, slv, 06a01afffe05902c(unknown)/1,  0.000221134,  0.000003487,  0.000217536,  0.000265215, -4369.696603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000265215,  0.000217536
2017-03-21 12:45:03.522377, slv, 06a01afffe05902c(unknown)/1,  0.000221134,  0.000007959,  0.000217536,  0.000192971, -4366.209603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000192971,  0.000217536
2017-03-21 12:45:03.538260, slv, 06a01afffe05902c(unknown)/1,  0.000220720,  0.000007959,  0.000183940,  0.000192971, -4358.250603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000192971,  0.000183940
2017-03-21 12:45:04.257637, slv, 06a01afffe05902c(unknown)/1,  0.000220805,  0.000007959,  0.000334658,  0.000192971, -4358.250603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000192971,  0.000334658
2017-03-21 12:45:04.304030, slv, 06a01afffe05902c(unknown)/1,  0.000221142,  0.000007959,  0.000248953,  0.000192971, -4358.250603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000192971,  0.000248953
2017-03-21 12:45:04.521621, slv, 06a01afffe05902c(unknown)/1,  0.000221142,  0.000014756,  0.000248953,  0.000278817, -4358.250603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000278817,  0.000248953
2017-03-21 12:45:04.572000, slv, 06a01afffe05902c(unknown)/1,  0.000221420,  0.000014756,  0.000234882,  0.000278817, -4343.494603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000278817,  0.000234882
2017-03-21 12:45:05.436421, slv, 06a01afffe05902c(unknown)/1,  0.000221905,  0.000014756,  0.000217385,  0.000278817, -4343.494603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000278817,  0.000217385
2017-03-21 12:45:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221905,  0.000025964,  0.000217385,  0.000216158, -4343.494603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000216158,  0.000217385
2017-03-21 12:45:06.025141, slv, 06a01afffe05902c(unknown)/1,  0.000222287,  0.000025964,  0.000272997,  0.000216158, -4317.530603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000216158,  0.000272997
2017-03-21 12:45:06.521576, slv, 06a01afffe05902c(unknown)/1,  0.000222287,  0.000025721,  0.000272997,  0.000279475, -4317.530603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000279475,  0.000272997
2017-03-21 12:45:06.650233, slv, 06a01afffe05902c(unknown)/1,  0.000222583,  0.000025721,  0.000196381,  0.000279475, -4291.809603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000279475,  0.000196381
2017-03-21 12:45:07.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222583,  0.000044712,  0.000196381,  0.000254820, -4291.809603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000254820,  0.000196381
2017-03-21 12:45:07.592823, slv, 06a01afffe05902c(unknown)/1,  0.000222904,  0.000044712,  0.000241889,  0.000254820, -4247.097603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000254820,  0.000241889
2017-03-21 12:45:08.522190, slv, 06a01afffe05902c(unknown)/1,  0.000222904, -0.000024127,  0.000241889,  0.000142414, -4247.097603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000142414,  0.000241889
2017-03-21 12:45:09.087713, slv, 06a01afffe05902c(unknown)/1,  0.000223116, -0.000024127,  0.000306783,  0.000142414, -4271.224603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000142414,  0.000306783
2017-03-21 12:45:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223116, -0.000049668,  0.000306783,  0.000204270, -4271.224603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000204270,  0.000306783
2017-03-21 12:45:09.989443, slv, 06a01afffe05902c(unknown)/1,  0.000223067, -0.000049668,  0.000226343,  0.000204270, -4320.892603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000204270,  0.000226343
2017-03-21 12:45:10.521415, slv, 06a01afffe05902c(unknown)/1,  0.000223067, -0.000036870,  0.000226343,  0.000168172, -4320.892603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000168172,  0.000226343
2017-03-21 12:45:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223067, -0.000011991,  0.000226343,  0.000253979, -4357.762603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000253979,  0.000226343
2017-03-21 12:45:11.820185, slv, 06a01afffe05902c(unknown)/1,  0.000223176, -0.000011991,  0.000235677,  0.000253979, -4369.753603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000253979,  0.000235677
2017-03-21 12:45:12.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223176, -0.000000883,  0.000235677,  0.000190498, -4369.753603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000190498,  0.000235677
2017-03-21 12:45:13.522396, slv, 06a01afffe05902c(unknown)/1,  0.000223176, -0.000033930,  0.000235677,  0.000187993, -4370.636603516, S, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000187993,  0.000235677
2017-03-21 12:45:13.530413, slv, 06a01afffe05902c(unknown)/1,  0.000222903, -0.000033930,  0.000145157,  0.000187993, -4404.566603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000187993,  0.000145157
2017-03-21 12:45:14.226746, slv, 06a01afffe05902c(unknown)/1,  0.000222306, -0.000033930,  0.000217695,  0.000187993, -4404.566603516, D, 0.000222362, 1623, 0.000004344, 119755, -4087, 257,  0.000187993,  0.000217695
2017-03-21 12:45:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222306, -0.000028643,  0.000217695,  0.000200201, -4404.566603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000200201,  0.000217695
2017-03-21 12:45:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222306,  0.000001507,  0.000217695,  0.000247425, -4433.209603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000247425,  0.000217695
2017-03-21 12:45:15.785219, slv, 06a01afffe05902c(unknown)/1,  0.000222437,  0.000001507,  0.000269734,  0.000247425, -4431.702603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000247425,  0.000269734
2017-03-21 12:45:15.844134, slv, 06a01afffe05902c(unknown)/1,  0.000222793,  0.000001507,  0.000216218,  0.000247425, -4431.702603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000247425,  0.000216218
2017-03-21 12:45:15.882667, slv, 06a01afffe05902c(unknown)/1,  0.000222849,  0.000001507,  0.000194328,  0.000247425, -4431.702603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000247425,  0.000194328
2017-03-21 12:45:16.521536, slv, 06a01afffe05902c(unknown)/1,  0.000222849,  0.000004853,  0.000194328,  0.000207436, -4431.702603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000207436,  0.000194328
2017-03-21 12:45:16.635040, slv, 06a01afffe05902c(unknown)/1,  0.000222851,  0.000004853,  0.000242607,  0.000207436, -4426.849603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000207436,  0.000242607
2017-03-21 12:45:16.866135, slv, 06a01afffe05902c(unknown)/1,  0.000222754,  0.000004853,  0.000209220,  0.000207436, -4426.849603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000207436,  0.000209220
2017-03-21 12:45:17.521421, slv, 06a01afffe05902c(unknown)/1,  0.000222754, -0.000023818,  0.000209220,  0.000190530, -4426.849603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000190530,  0.000209220
2017-03-21 12:45:18.194282, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000023818,  0.000218717,  0.000190530, -4450.667603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000190530,  0.000218717
2017-03-21 12:45:18.522400, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000004737,  0.000218717,  0.000245251, -4450.667603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000245251,  0.000218717
2017-03-21 12:45:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000007935,  0.000218717,  0.000183880, -4455.404603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000183880,  0.000218717
2017-03-21 12:45:20.190976, slv, 06a01afffe05902c(unknown)/1,  0.000222206, -0.000007935,  0.000221656,  0.000183880, -4463.339603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000183880,  0.000221656
2017-03-21 12:45:20.202061, slv, 06a01afffe05902c(unknown)/1,  0.000221913, -0.000007935,  0.000224365,  0.000183880, -4463.339603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000183880,  0.000224365
2017-03-21 12:45:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000221913,  0.000021639,  0.000224365,  0.000303811, -4463.339603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000303811,  0.000224365
2017-03-21 12:45:20.719946, slv, 06a01afffe05902c(unknown)/1,  0.000222027,  0.000021639,  0.000204736,  0.000303811, -4441.700603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000303811,  0.000204736
2017-03-21 12:45:21.488588, slv, 06a01afffe05902c(unknown)/1,  0.000222437,  0.000021639,  0.000180741,  0.000303811, -4441.700603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000303811,  0.000180741
2017-03-21 12:45:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222437,  0.000035144,  0.000180741,  0.000210826, -4441.700603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000210826,  0.000180741
2017-03-21 12:45:22.085940, slv, 06a01afffe05902c(unknown)/1,  0.000222606,  0.000035144,  0.000237668,  0.000210826, -4406.556603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000210826,  0.000237668
2017-03-21 12:45:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222606, -0.000016902,  0.000237668,  0.000200411, -4406.556603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000200411,  0.000237668
2017-03-21 12:45:23.232281, slv, 06a01afffe05902c(unknown)/1,  0.000222640, -0.000016902,  0.000250159,  0.000200411, -4423.458603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000200411,  0.000250159
2017-03-21 12:45:23.522324, slv, 06a01afffe05902c(unknown)/1,  0.000222640, -0.000016613,  0.000250159,  0.000211608, -4423.458603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000211608,  0.000250159
2017-03-21 12:45:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222640, -0.000007477,  0.000250159,  0.000218717, -4440.071603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000218717,  0.000250159
2017-03-21 12:45:24.831980, slv, 06a01afffe05902c(unknown)/1,  0.000222730, -0.000007477,  0.000244291,  0.000218717, -4447.548603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000218717,  0.000244291
2017-03-21 12:45:25.065912, slv, 06a01afffe05902c(unknown)/1,  0.000222662, -0.000007477,  0.000191712,  0.000218717, -4447.548603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000218717,  0.000191712
2017-03-21 12:45:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000222662, -0.000022131,  0.000191712,  0.000182322, -4447.548603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000182322,  0.000191712
2017-03-21 12:45:26.252834, slv, 06a01afffe05902c(unknown)/1,  0.000222331, -0.000022131,  0.000213130,  0.000182322, -4469.679603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000182322,  0.000213130
2017-03-21 12:45:26.521610, slv, 06a01afffe05902c(unknown)/1,  0.000222331,  0.000013288,  0.000213130,  0.000289248, -4469.679603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000289248,  0.000213130
2017-03-21 12:45:27.521410, slv, 06a01afffe05902c(unknown)/1,  0.000222331,  0.000004823,  0.000213130,  0.000165061, -4456.391603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000165061,  0.000213130
2017-03-21 12:45:28.248836, slv, 06a01afffe05902c(unknown)/1,  0.000221921,  0.000004823,  0.000223810,  0.000165061, -4451.568603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000165061,  0.000223810
2017-03-21 12:45:28.522318, slv, 06a01afffe05902c(unknown)/1,  0.000221921, -0.000043873,  0.000223810,  0.000191444, -4451.568603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000191444,  0.000223810
2017-03-21 12:45:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221921, -0.000013063,  0.000223810,  0.000226272, -4495.441603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000226272,  0.000223810
2017-03-21 12:45:29.700835, slv, 06a01afffe05902c(unknown)/1,  0.000221490, -0.000013063,  0.000162117,  0.000226272, -4508.504603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000226272,  0.000162117
2017-03-21 12:45:30.521576, slv, 06a01afffe05902c(unknown)/1,  0.000221490,  0.000042616,  0.000162117,  0.000302372, -4508.504603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000302372,  0.000162117
2017-03-21 12:45:31.362538, slv, 06a01afffe05902c(unknown)/1,  0.000221426,  0.000042616,  0.000178756,  0.000302372, -4465.888603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000302372,  0.000178756
2017-03-21 12:45:31.521411, slv, 06a01afffe05902c(unknown)/1,  0.000221426,  0.000022699,  0.000178756,  0.000185942, -4465.888603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000185942,  0.000178756
2017-03-21 12:45:32.521410, slv, 06a01afffe05902c(unknown)/1,  0.000221426, -0.000046683,  0.000178756,  0.000163544, -4443.189603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000163544,  0.000178756
2017-03-21 12:45:33.341905, slv, 06a01afffe05902c(unknown)/1,  0.000221317, -0.000046683,  0.000213111,  0.000163544, -4489.872603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000163544,  0.000213111
2017-03-21 12:45:33.513004, slv, 06a01afffe05902c(unknown)/1,  0.000220563, -0.000046683,  0.000151957,  0.000163544, -4489.872603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000163544,  0.000151957
2017-03-21 12:45:33.522365, slv, 06a01afffe05902c(unknown)/1,  0.000220563, -0.000033703,  0.000151957,  0.000211038, -4489.872603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000211038,  0.000151957
2017-03-21 12:45:34.521623, slv, 06a01afffe05902c(unknown)/1,  0.000220563,  0.000033514,  0.000151957,  0.000297116, -4523.575603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000297116,  0.000151957
2017-03-21 12:45:35.221071, slv, 06a01afffe05902c(unknown)/1,  0.000220389,  0.000033514,  0.000225155,  0.000297116, -4490.061603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000297116,  0.000225155
2017-03-21 12:45:35.467605, slv, 06a01afffe05902c(unknown)/1,  0.000220733,  0.000033514,  0.000150124,  0.000297116, -4490.061603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000297116,  0.000150124
2017-03-21 12:45:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220733,  0.000037806,  0.000150124,  0.000219792, -4490.061603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000219792,  0.000150124
2017-03-21 12:45:36.503403, slv, 06a01afffe05902c(unknown)/1,  0.000220481,  0.000037806,  0.000151311,  0.000219792, -4452.255603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000219792,  0.000151311
2017-03-21 12:45:36.521386, slv, 06a01afffe05902c(unknown)/1,  0.000220481, -0.000009347,  0.000151311,  0.000202726, -4452.255603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000202726,  0.000151311
2017-03-21 12:45:36.800031, slv, 06a01afffe05902c(unknown)/1,  0.000220094, -0.000009347,  0.000209004,  0.000202726, -4461.602603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000202726,  0.000209004
2017-03-21 12:45:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220094, -0.000026974,  0.000209004,  0.000183900, -4461.602603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000183900,  0.000209004
2017-03-21 12:45:37.671697, slv, 06a01afffe05902c(unknown)/1,  0.000219828, -0.000026974,  0.000216777,  0.000183900, -4488.576603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000183900,  0.000216777
2017-03-21 12:45:38.522497, slv, 06a01afffe05902c(unknown)/1,  0.000219828,  0.000025671,  0.000216777,  0.000307365, -4488.576603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000307365,  0.000216777
2017-03-21 12:45:39.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219828,  0.000047908,  0.000216777,  0.000228109, -4462.905603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000228109,  0.000216777
2017-03-21 12:45:39.650033, slv, 06a01afffe05902c(unknown)/1,  0.000219771,  0.000047908,  0.000235929,  0.000228109, -4414.997603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000228109,  0.000235929
2017-03-21 12:45:40.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219771, -0.000010052,  0.000235929,  0.000191387, -4414.997603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000191387,  0.000235929
2017-03-21 12:45:41.441370, slv, 06a01afffe05902c(unknown)/1,  0.000219716, -0.000010052,  0.000209518,  0.000191387, -4425.049603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000191387,  0.000209518
2017-03-21 12:45:41.521542, slv, 06a01afffe05902c(unknown)/1,  0.000219716,  0.000013277,  0.000209518,  0.000274655, -4425.049603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000274655,  0.000209518
2017-03-21 12:45:42.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219716,  0.000026267,  0.000209518,  0.000217312, -4411.772603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000217312,  0.000209518
2017-03-21 12:45:43.214498, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000026267,  0.000225623,  0.000217312, -4385.505603516, D, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000217312,  0.000225623
2017-03-21 12:45:43.522377, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000002959,  0.000225623,  0.000227901, -4385.505603516, S, 0.000221743, 867, -0.000004450, 29054, -4283, 72,  0.000227901,  0.000225623
2017-03-21 12:45:44.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219579, -0.000019580,  0.000225623,  0.000172097, -4382.546603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000172097,  0.000225623
2017-03-21 12:45:45.023255, slv, 06a01afffe05902c(unknown)/1,  0.000219345, -0.000019580,  0.000203364,  0.000172097, -4402.126603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000172097,  0.000203364
2017-03-21 12:45:45.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219345, -0.000000979,  0.000203364,  0.000264870, -4402.126603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000264870,  0.000203364
2017-03-21 12:45:46.521547, slv, 06a01afffe05902c(unknown)/1,  0.000219345,  0.000039172,  0.000203364,  0.000252166, -4403.105603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000252166,  0.000203364
2017-03-21 12:45:46.524865, slv, 06a01afffe05902c(unknown)/1,  0.000219040,  0.000039172,  0.000171789,  0.000252166, -4363.933603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000252166,  0.000171789
2017-03-21 12:45:46.994082, slv, 06a01afffe05902c(unknown)/1,  0.000219003,  0.000039172,  0.000190564,  0.000252166, -4363.933603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000252166,  0.000190564
2017-03-21 12:45:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219003,  0.000001064,  0.000190564,  0.000188310, -4363.933603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000188310,  0.000190564
2017-03-21 12:45:48.361137, slv, 06a01afffe05902c(unknown)/1,  0.000218971,  0.000001064,  0.000236806,  0.000188310, -4362.869603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000188310,  0.000236806
2017-03-21 12:45:48.522417, slv, 06a01afffe05902c(unknown)/1,  0.000218971, -0.000023656,  0.000236806,  0.000202350, -4362.869603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000202350,  0.000236806
2017-03-21 12:45:49.521533, slv, 06a01afffe05902c(unknown)/1,  0.000218971,  0.000013414,  0.000236806,  0.000262420, -4386.525603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000262420,  0.000236806
2017-03-21 12:45:49.921604, slv, 06a01afffe05902c(unknown)/1,  0.000219030,  0.000013414,  0.000203337,  0.000262420, -4373.111603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000262420,  0.000203337
2017-03-21 12:45:50.429339, slv, 06a01afffe05902c(unknown)/1,  0.000219356,  0.000013414,  0.000231508,  0.000262420, -4373.111603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000262420,  0.000231508
2017-03-21 12:45:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219356,  0.000028054,  0.000231508,  0.000232017, -4373.111603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000232017,  0.000231508
2017-03-21 12:45:50.548278, slv, 06a01afffe05902c(unknown)/1,  0.000219451,  0.000028054,  0.000175839,  0.000232017, -4345.057603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000232017,  0.000175839
2017-03-21 12:45:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219451,  0.000022282,  0.000175839,  0.000251356, -4345.057603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000251356,  0.000175839
2017-03-21 12:45:52.339846, slv, 06a01afffe05902c(unknown)/1,  0.000219424,  0.000022282,  0.000211649,  0.000251356, -4322.775603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000251356,  0.000211649
2017-03-21 12:45:52.521423, slv, 06a01afffe05902c(unknown)/1,  0.000219424,  0.000005795,  0.000211649,  0.000199110, -4322.775603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000199110,  0.000211649
2017-03-21 12:45:53.522257, slv, 06a01afffe05902c(unknown)/1,  0.000219424, -0.000047017,  0.000211649,  0.000145703, -4316.980603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000145703,  0.000211649
2017-03-21 12:45:54.175583, slv, 06a01afffe05902c(unknown)/1,  0.000219104, -0.000047017,  0.000187098,  0.000145703, -4363.997603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000145703,  0.000187098
2017-03-21 12:45:54.291273, slv, 06a01afffe05902c(unknown)/1,  0.000218668, -0.000047017,  0.000286189,  0.000145703, -4363.997603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000145703,  0.000286189
2017-03-21 12:45:54.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218668, -0.000055304,  0.000286189,  0.000181780, -4363.997603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000181780,  0.000286189
2017-03-21 12:45:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218668, -0.000011784,  0.000286189,  0.000231988, -4419.301603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000231988,  0.000286189
2017-03-21 12:45:56.093313, slv, 06a01afffe05902c(unknown)/1,  0.000218696, -0.000011784,  0.000217909,  0.000231988, -4431.085603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000231988,  0.000217909
2017-03-21 12:45:56.447178, slv, 06a01afffe05902c(unknown)/1,  0.000218678, -0.000011784,  0.000188321,  0.000231988, -4431.085603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000231988,  0.000188321
2017-03-21 12:45:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218678,  0.000009434,  0.000188321,  0.000224226, -4431.085603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000224226,  0.000188321
2017-03-21 12:45:57.331242, slv, 06a01afffe05902c(unknown)/1,  0.000218637,  0.000009434,  0.000219807,  0.000224226, -4421.651603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000224226,  0.000219807
2017-03-21 12:45:57.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218637,  0.000006493,  0.000219807,  0.000226075, -4421.651603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000226075,  0.000219807
2017-03-21 12:45:57.730501, slv, 06a01afffe05902c(unknown)/1,  0.000218724,  0.000006493,  0.000226613,  0.000226075, -4415.158603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000226075,  0.000226613
2017-03-21 12:45:58.522345, slv, 06a01afffe05902c(unknown)/1,  0.000218724,  0.000008663,  0.000226613,  0.000228613, -4415.158603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000228613,  0.000226613
2017-03-21 12:45:59.230579, slv, 06a01afffe05902c(unknown)/1,  0.000218772,  0.000008663,  0.000205948,  0.000228613, -4406.495603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000228613,  0.000205948
2017-03-21 12:45:59.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218772,  0.000015836,  0.000205948,  0.000240556, -4406.495603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000240556,  0.000205948
2017-03-21 12:45:59.714197, slv, 06a01afffe05902c(unknown)/1,  0.000218840,  0.000015836,  0.000217434,  0.000240556, -4390.659603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000240556,  0.000217434
2017-03-21 12:46:00.347197, slv, 06a01afffe05902c(unknown)/1,  0.000219023,  0.000015836,  0.000223691,  0.000240556, -4390.659603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000240556,  0.000223691
2017-03-21 12:46:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219023,  0.000033117,  0.000223691,  0.000263474, -4390.659603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000263474,  0.000223691
2017-03-21 12:46:01.034001, slv, 06a01afffe05902c(unknown)/1,  0.000219338,  0.000033117,  0.000228896,  0.000263474, -4357.542603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000263474,  0.000228896
2017-03-21 12:46:01.513544, slv, 06a01afffe05902c(unknown)/1,  0.000219944,  0.000033117,  0.000276529,  0.000263474, -4357.542603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000263474,  0.000276529
2017-03-21 12:46:01.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219944,  0.000034546,  0.000276529,  0.000244586, -4357.542603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000244586,  0.000276529
2017-03-21 12:46:01.598301, slv, 06a01afffe05902c(unknown)/1,  0.000220211,  0.000034546,  0.000163528,  0.000244586, -4322.996603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000244586,  0.000163528
2017-03-21 12:46:01.946746, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000034546,  0.000233101,  0.000244586, -4322.996603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000244586,  0.000233101
2017-03-21 12:46:02.405361, slv, 06a01afffe05902c(unknown)/1,  0.000220488,  0.000034546,  0.000224719,  0.000244586, -4322.996603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000244586,  0.000224719
2017-03-21 12:46:02.521599, slv, 06a01afffe05902c(unknown)/1,  0.000220488,  0.000080143,  0.000224719,  0.000356133, -4322.996603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000356133,  0.000224719
2017-03-21 12:46:02.661223, slv, 06a01afffe05902c(unknown)/1,  0.000221102,  0.000080143,  0.000213693,  0.000356133, -4242.853603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000356133,  0.000213693
2017-03-21 12:46:02.717394, slv, 06a01afffe05902c(unknown)/1,  0.000222143,  0.000080143,  0.000225035,  0.000356133, -4242.853603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000356133,  0.000225035
2017-03-21 12:46:03.422488, slv, 06a01afffe05902c(unknown)/1,  0.000223204,  0.000080143,  0.000222963,  0.000356133, -4242.853603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000356133,  0.000222963
2017-03-21 12:46:03.522319, slv, 06a01afffe05902c(unknown)/1,  0.000223204,  0.000056051,  0.000222963,  0.000199662, -4242.853603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000199662,  0.000222963
2017-03-21 12:46:04.521438, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000037634,  0.000222963,  0.000171478, -4186.802603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000171478,  0.000222963
2017-03-21 12:46:04.713982, slv, 06a01afffe05902c(unknown)/1,  0.000223496, -0.000037634,  0.000216907,  0.000171478, -4224.436603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000171478,  0.000216907
2017-03-21 12:46:05.066714, slv, 06a01afffe05902c(unknown)/1,  0.000223248, -0.000037634,  0.000270626,  0.000171478, -4224.436603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000171478,  0.000270626
2017-03-21 12:46:05.521535, slv, 06a01afffe05902c(unknown)/1,  0.000223248, -0.000005095,  0.000270626,  0.000264784, -4224.436603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000264784,  0.000270626
2017-03-21 12:46:06.521558, slv, 06a01afffe05902c(unknown)/1,  0.000223248,  0.000032266,  0.000270626,  0.000246245, -4229.531603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000246245,  0.000270626
2017-03-21 12:46:06.643210, slv, 06a01afffe05902c(unknown)/1,  0.000223230,  0.000032266,  0.000200159,  0.000246245, -4197.265603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000246245,  0.000200159
2017-03-21 12:46:07.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223230,  0.000045475,  0.000200159,  0.000291184, -4197.265603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000291184,  0.000200159
2017-03-21 12:46:07.912996, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000045475,  0.000286582,  0.000291184, -4151.790603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000291184,  0.000286582
2017-03-21 12:46:08.056680, slv, 06a01afffe05902c(unknown)/1,  0.000224494,  0.000045475,  0.000218239,  0.000291184, -4151.790603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000291184,  0.000218239
2017-03-21 12:46:08.522293, slv, 06a01afffe05902c(unknown)/1,  0.000224494,  0.000009620,  0.000218239,  0.000175780, -4151.790603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000175780,  0.000218239
2017-03-21 12:46:09.406400, slv, 06a01afffe05902c(unknown)/1,  0.000224475,  0.000009620,  0.000207907,  0.000175780, -4142.170603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000175780,  0.000207907
2017-03-21 12:46:09.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000042051,  0.000207907,  0.000189087, -4142.170603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000189087,  0.000207907
2017-03-21 12:46:10.484604, slv, 06a01afffe05902c(unknown)/1,  0.000224005, -0.000042051,  0.000204892,  0.000189087, -4184.221603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000189087,  0.000204892
2017-03-21 12:46:10.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224005, -0.000022145,  0.000204892,  0.000215103, -4184.221603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000215103,  0.000204892
2017-03-21 12:46:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224005, -0.000030492,  0.000204892,  0.000171923, -4206.366603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000171923,  0.000204892
2017-03-21 12:46:12.130032, slv, 06a01afffe05902c(unknown)/1,  0.000223753, -0.000030492,  0.000265714,  0.000171923, -4236.858603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000171923,  0.000265714
2017-03-21 12:46:12.521562, slv, 06a01afffe05902c(unknown)/1,  0.000223753, -0.000019487,  0.000265714,  0.000236861, -4236.858603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000236861,  0.000265714
2017-03-21 12:46:13.522338, slv, 06a01afffe05902c(unknown)/1,  0.000223753, -0.000014324,  0.000265714,  0.000181996, -4256.345603516, S, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000181996,  0.000265714
2017-03-21 12:46:13.948655, slv, 06a01afffe05902c(unknown)/1,  0.000223496, -0.000014324,  0.000209586,  0.000181996, -4270.669603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000181996,  0.000209586
2017-03-21 12:46:14.394954, slv, 06a01afffe05902c(unknown)/1,  0.000223642, -0.000014324,  0.000357707,  0.000181996, -4270.669603516, D, 0.000221609, 1137, 0.000000734, 25953, -4450, 34,  0.000181996,  0.000357707
2017-03-21 12:46:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223642, -0.000032319,  0.000357707,  0.000200759, -4270.669603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000200759,  0.000357707
2017-03-21 12:46:15.521410, slv, 06a01afffe05902c(unknown)/1,  0.000223642, -0.000027651,  0.000357707,  0.000191222, -4302.988603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000191222,  0.000357707
2017-03-21 12:46:15.599450, slv, 06a01afffe05902c(unknown)/1,  0.000223698, -0.000027651,  0.000178090,  0.000191222, -4330.639603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000191222,  0.000178090
2017-03-21 12:46:15.925708, slv, 06a01afffe05902c(unknown)/1,  0.000223233, -0.000027651,  0.000215123,  0.000191222, -4330.639603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000191222,  0.000215123
2017-03-21 12:46:16.489721, slv, 06a01afffe05902c(unknown)/1,  0.000222868, -0.000027651,  0.000201874,  0.000191222, -4330.639603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000191222,  0.000201874
2017-03-21 12:46:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000222868, -0.000014998,  0.000201874,  0.000225293, -4330.639603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000225293,  0.000201874
2017-03-21 12:46:17.486811, slv, 06a01afffe05902c(unknown)/1,  0.000222452, -0.000014998,  0.000166604,  0.000225293, -4345.637603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000225293,  0.000166604
2017-03-21 12:46:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000222452, -0.000010953,  0.000166604,  0.000198122, -4345.637603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000198122,  0.000166604
2017-03-21 12:46:17.648579, slv, 06a01afffe05902c(unknown)/1,  0.000221998, -0.000010953,  0.000183631,  0.000198122, -4356.590603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000198122,  0.000183631
2017-03-21 12:46:18.328041, slv, 06a01afffe05902c(unknown)/1,  0.000221709, -0.000010953,  0.000234161,  0.000198122, -4356.590603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000198122,  0.000234161
2017-03-21 12:46:18.522319, slv, 06a01afffe05902c(unknown)/1,  0.000221709, -0.000031763,  0.000234161,  0.000182513, -4356.590603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000182513,  0.000234161
2017-03-21 12:46:19.127037, slv, 06a01afffe05902c(unknown)/1,  0.000221648, -0.000031763,  0.000256327,  0.000182513, -4388.353603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000182513,  0.000256327
2017-03-21 12:46:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221648, -0.000011836,  0.000256327,  0.000237173, -4388.353603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000237173,  0.000256327
2017-03-21 12:46:19.642494, slv, 06a01afffe05902c(unknown)/1,  0.000221536, -0.000011836,  0.000181956,  0.000237173, -4400.189603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000237173,  0.000181956
2017-03-21 12:46:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221536,  0.000005553,  0.000181956,  0.000217118, -4400.189603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000217118,  0.000181956
2017-03-21 12:46:21.205835, slv, 06a01afffe05902c(unknown)/1,  0.000221433,  0.000005553,  0.000223440,  0.000217118, -4394.636603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000217118,  0.000223440
2017-03-21 12:46:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221433, -0.000007009,  0.000223440,  0.000211833, -4394.636603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000211833,  0.000223440
2017-03-21 12:46:22.403932, slv, 06a01afffe05902c(unknown)/1,  0.000221231, -0.000007009,  0.000181723,  0.000211833, -4401.645603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000211833,  0.000181723
2017-03-21 12:46:22.419327, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000007009,  0.000176128,  0.000211833, -4401.645603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000211833,  0.000176128
2017-03-21 12:46:22.466092, slv, 06a01afffe05902c(unknown)/1,  0.000220355, -0.000007009,  0.000162585,  0.000211833, -4401.645603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000211833,  0.000162585
2017-03-21 12:46:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220355, -0.000030704,  0.000162585,  0.000168547, -4401.645603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000168547,  0.000162585
2017-03-21 12:46:23.522490, slv, 06a01afffe05902c(unknown)/1,  0.000220355, -0.000040206,  0.000162585,  0.000191750, -4432.349603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000191750,  0.000162585
2017-03-21 12:46:24.297084, slv, 06a01afffe05902c(unknown)/1,  0.000220133, -0.000040206,  0.000258307,  0.000191750, -4472.555603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000191750,  0.000258307
2017-03-21 12:46:24.521452, slv, 06a01afffe05902c(unknown)/1,  0.000220133, -0.000038753,  0.000258307,  0.000171230, -4472.555603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000171230,  0.000258307
2017-03-21 12:46:24.999224, slv, 06a01afffe05902c(unknown)/1,  0.000219935, -0.000038753,  0.000208684,  0.000171230, -4511.308603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000171230,  0.000208684
2017-03-21 12:46:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219935, -0.000041967,  0.000208684,  0.000184903, -4511.308603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000184903,  0.000208684
2017-03-21 12:46:25.525115, slv, 06a01afffe05902c(unknown)/1,  0.000219183, -0.000041967,  0.000122309,  0.000184903, -4553.275603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000184903,  0.000122309
2017-03-21 12:46:26.521563, slv, 06a01afffe05902c(unknown)/1,  0.000219183,  0.000028630,  0.000122309,  0.000311476, -4553.275603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000311476,  0.000122309
2017-03-21 12:46:27.441016, slv, 06a01afffe05902c(unknown)/1,  0.000218986,  0.000028630,  0.000207562,  0.000311476, -4524.645603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000311476,  0.000207562
2017-03-21 12:46:27.521410, slv, 06a01afffe05902c(unknown)/1,  0.000218986,  0.000019136,  0.000207562,  0.000164965, -4524.645603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000164965,  0.000207562
2017-03-21 12:46:28.491309, slv, 06a01afffe05902c(unknown)/1,  0.000218965,  0.000019136,  0.000186682,  0.000164965, -4505.509603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000164965,  0.000186682
2017-03-21 12:46:28.522724, slv, 06a01afffe05902c(unknown)/1,  0.000218965, -0.000042551,  0.000186682,  0.000187882, -4505.509603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000187882,  0.000186682
2017-03-21 12:46:29.475932, slv, 06a01afffe05902c(unknown)/1,  0.000218409, -0.000042551,  0.000193918,  0.000187882, -4548.060603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000187882,  0.000193918
2017-03-21 12:46:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218409, -0.000023889,  0.000193918,  0.000201713, -4548.060603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000201713,  0.000193918
2017-03-21 12:46:29.647261, slv, 06a01afffe05902c(unknown)/1,  0.000218149, -0.000023889,  0.000223454,  0.000201713, -4571.949603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000201713,  0.000223454
2017-03-21 12:46:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218149, -0.000010510,  0.000223454,  0.000213824, -4571.949603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000213824,  0.000223454
2017-03-21 12:46:30.753691, slv, 06a01afffe05902c(unknown)/1,  0.000217982, -0.000010510,  0.000190796,  0.000213824, -4582.459603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000213824,  0.000190796
2017-03-21 12:46:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217982, -0.000019068,  0.000190796,  0.000184169, -4582.459603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000184169,  0.000190796
2017-03-21 12:46:32.443221, slv, 06a01afffe05902c(unknown)/1,  0.000217543, -0.000019068,  0.000170843,  0.000184169, -4601.527603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000184169,  0.000170843
2017-03-21 12:46:32.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217543, -0.000000786,  0.000170843,  0.000249784, -4601.527603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000249784,  0.000170843
2017-03-21 12:46:33.522392, slv, 06a01afffe05902c(unknown)/1,  0.000217543,  0.000041758,  0.000170843,  0.000268820, -4602.313603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000268820,  0.000170843
2017-03-21 12:46:33.906037, slv, 06a01afffe05902c(unknown)/1,  0.000217491,  0.000041758,  0.000232996,  0.000268820, -4560.555603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000268820,  0.000232996
2017-03-21 12:46:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217491,  0.000046111,  0.000232996,  0.000258437, -4560.555603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000258437,  0.000232996
2017-03-21 12:46:35.364954, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000046111,  0.000222449,  0.000258437, -4514.444603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000258437,  0.000222449
2017-03-21 12:46:35.521536, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000020493,  0.000222449,  0.000217972, -4514.444603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000217972,  0.000222449
2017-03-21 12:46:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000002223,  0.000222449,  0.000222338, -4493.951603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000222338,  0.000222449
2017-03-21 12:46:36.630834, slv, 06a01afffe05902c(unknown)/1,  0.000218095,  0.000002223,  0.000210392,  0.000222338, -4491.728603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000222338,  0.000210392
2017-03-21 12:46:37.363087, slv, 06a01afffe05902c(unknown)/1,  0.000218158,  0.000002223,  0.000233350,  0.000222338, -4491.728603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000222338,  0.000233350
2017-03-21 12:46:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218158,  0.000005991,  0.000233350,  0.000225735, -4491.728603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000225735,  0.000233350
2017-03-21 12:46:38.522410, slv, 06a01afffe05902c(unknown)/1,  0.000218158,  0.000025700,  0.000233350,  0.000261983, -4485.737603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000261983,  0.000233350
2017-03-21 12:46:38.965761, slv, 06a01afffe05902c(unknown)/1,  0.000218549,  0.000025700,  0.000255051,  0.000261983, -4460.037603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000261983,  0.000255051
2017-03-21 12:46:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218549,  0.000022391,  0.000255051,  0.000219508, -4460.037603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000219508,  0.000255051
2017-03-21 12:46:39.581041, slv, 06a01afffe05902c(unknown)/1,  0.000218852,  0.000022391,  0.000215349,  0.000219508, -4437.646603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000219508,  0.000215349
2017-03-21 12:46:40.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218852,  0.000013043,  0.000215349,  0.000243980, -4437.646603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000243980,  0.000215349
2017-03-21 12:46:41.391380, slv, 06a01afffe05902c(unknown)/1,  0.000219051,  0.000013043,  0.000247466,  0.000243980, -4424.603603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000243980,  0.000247466
2017-03-21 12:46:41.521534, slv, 06a01afffe05902c(unknown)/1,  0.000219051,  0.000020373,  0.000247466,  0.000234669, -4424.603603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000234669,  0.000247466
2017-03-21 12:46:42.521552, slv, 06a01afffe05902c(unknown)/1,  0.000219051,  0.000036553,  0.000247466,  0.000276540, -4404.230603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000276540,  0.000247466
2017-03-21 12:46:42.639260, slv, 06a01afffe05902c(unknown)/1,  0.000219288,  0.000036553,  0.000168958,  0.000276540, -4367.677603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000276540,  0.000168958
2017-03-21 12:46:43.073013, slv, 06a01afffe05902c(unknown)/1,  0.000219509,  0.000036553,  0.000211666,  0.000276540, -4367.677603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000276540,  0.000211666
2017-03-21 12:46:43.328389, slv, 06a01afffe05902c(unknown)/1,  0.000219974,  0.000036553,  0.000232245,  0.000276540, -4367.677603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000276540,  0.000232245
2017-03-21 12:46:43.522266, slv, 06a01afffe05902c(unknown)/1,  0.000219974,  0.000029628,  0.000232245,  0.000221743, -4367.677603516, S, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000221743,  0.000232245
2017-03-21 12:46:43.781795, slv, 06a01afffe05902c(unknown)/1,  0.000220139,  0.000029628,  0.000191555,  0.000221743, -4338.049603516, D, 0.000220772, 2154, 0.000003729, 32000, -4311, 91,  0.000221743,  0.000191555
2017-03-21 12:46:44.522485, slv, 06a01afffe05902c(unknown)/1,  0.000220139,  0.000511144,  0.000191555,  0.001240660, -4338.049603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.001240660,  0.000191555
2017-03-21 12:46:44.541528, slv, 06a01afffe05902c(unknown)/1,  0.000223901,  0.000511144,  0.000189617,  0.001240660, -3826.905603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.001240660,  0.000189617
2017-03-21 12:46:45.360811, slv, 06a01afffe05902c(unknown)/1,  0.000232157,  0.000511144,  0.000338216,  0.001240660, -3826.905603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.001240660,  0.000338216
2017-03-21 12:46:45.521445, slv, 06a01afffe05902c(unknown)/1,  0.000232157,  0.000492795,  0.000338216,  0.000197227, -3826.905603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000197227,  0.000338216
2017-03-21 12:46:46.521401, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000060550,  0.000338216,  0.000145986, -3334.110603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000145986,  0.000338216
2017-03-21 12:46:46.811164, slv, 06a01afffe05902c(unknown)/1,  0.000236571, -0.000060550,  0.000333651,  0.000145986, -3394.660603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000145986,  0.000333651
2017-03-21 12:46:47.521417, slv, 06a01afffe05902c(unknown)/1,  0.000236571, -0.000090679,  0.000333651,  0.000141382, -3394.660603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000141382,  0.000333651
2017-03-21 12:46:47.732673, slv, 06a01afffe05902c(unknown)/1,  0.000236419, -0.000090679,  0.000286237,  0.000141382, -3485.339603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000141382,  0.000286237
2017-03-21 12:46:48.522391, slv, 06a01afffe05902c(unknown)/1,  0.000236419, -0.000063797,  0.000286237,  0.000204013, -3485.339603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000204013,  0.000286237
2017-03-21 12:46:49.230999, slv, 06a01afffe05902c(unknown)/1,  0.000236394, -0.000063797,  0.000307589,  0.000204013, -3549.136603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000204013,  0.000307589
2017-03-21 12:46:49.480363, slv, 06a01afffe05902c(unknown)/1,  0.000236739, -0.000063797,  0.000318189,  0.000204013, -3549.136603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000204013,  0.000318189
2017-03-21 12:46:49.521421, slv, 06a01afffe05902c(unknown)/1,  0.000236739, -0.000048408,  0.000318189,  0.000172329, -3549.136603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000172329,  0.000318189
2017-03-21 12:46:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000236739, -0.000029753,  0.000318189,  0.000241644, -3597.544603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000241644,  0.000318189
2017-03-21 12:46:50.917133, slv, 06a01afffe05902c(unknown)/1,  0.000237171, -0.000029753,  0.000293819,  0.000241644, -3627.297603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000241644,  0.000293819
2017-03-21 12:46:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000237171, -0.000018036,  0.000293819,  0.000196194, -3627.297603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000196194,  0.000293819
2017-03-21 12:46:51.978757, slv, 06a01afffe05902c(unknown)/1,  0.000237622, -0.000018036,  0.000332385,  0.000196194, -3645.333603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000196194,  0.000332385
2017-03-21 12:46:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000237622, -0.000062340,  0.000332385,  0.000153918, -3645.333603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000153918,  0.000332385
2017-03-21 12:46:53.425892, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000062340,  0.000296499,  0.000153918, -3707.673603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000153918,  0.000296499
2017-03-21 12:46:53.522230, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000101235,  0.000296499,  0.000118967, -3707.673603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000118967,  0.000296499
2017-03-21 12:46:54.521393, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000115874,  0.000296499,  0.000124751, -3808.908603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000124751,  0.000296499
2017-03-21 12:46:54.878064, slv, 06a01afffe05902c(unknown)/1,  0.000237410, -0.000115874,  0.000293189,  0.000124751, -3924.782603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000124751,  0.000293189
2017-03-21 12:46:55.521400, slv, 06a01afffe05902c(unknown)/1,  0.000237410, -0.000095678,  0.000293189,  0.000159035, -3924.782603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000159035,  0.000293189
2017-03-21 12:46:55.986254, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000095678,  0.000274183,  0.000159035, -4020.460603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000159035,  0.000274183
2017-03-21 12:46:56.521436, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000077151,  0.000274183,  0.000161097, -4020.460603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000161097,  0.000274183
2017-03-21 12:46:57.264189, slv, 06a01afffe05902c(unknown)/1,  0.000236850, -0.000077151,  0.000309109,  0.000161097, -4097.611603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000161097,  0.000309109
2017-03-21 12:46:57.418284, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000077151,  0.000224505,  0.000161097, -4097.611603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000161097,  0.000224505
2017-03-21 12:46:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000048467,  0.000224505,  0.000215486, -4097.611603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000215486,  0.000224505
2017-03-21 12:46:58.522481, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000018178,  0.000224505,  0.000221141, -4146.078603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000221141,  0.000224505
2017-03-21 12:46:59.052378, slv, 06a01afffe05902c(unknown)/1,  0.000236086, -0.000018178,  0.000235227,  0.000221141, -4164.256603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000221141,  0.000235227
2017-03-21 12:46:59.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236086, -0.000010542,  0.000235227,  0.000230351, -4164.256603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000230351,  0.000235227
2017-03-21 12:47:00.245875, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000010542,  0.000267522,  0.000230351, -4174.798603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000230351,  0.000267522
2017-03-21 12:47:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000042315,  0.000267522,  0.000157228, -4174.798603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000157228,  0.000267522
2017-03-21 12:47:01.450157, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000042315,  0.000199704,  0.000157228, -4217.113603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000157228,  0.000199704
2017-03-21 12:47:01.521394, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000091403,  0.000199704,  0.000131864, -4217.113603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000131864,  0.000199704
2017-03-21 12:47:02.068727, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000091403,  0.000251980,  0.000131864, -4308.516603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000131864,  0.000251980
2017-03-21 12:47:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000082898,  0.000251980,  0.000173099, -4308.516603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000173099,  0.000251980
2017-03-21 12:47:03.433412, slv, 06a01afffe05902c(unknown)/1,  0.000234343, -0.000082898,  0.000218584,  0.000173099, -4391.414603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000173099,  0.000218584
2017-03-21 12:47:03.522464, slv, 06a01afffe05902c(unknown)/1,  0.000234343, -0.000015634,  0.000218584,  0.000264962, -4391.414603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000264962,  0.000218584
2017-03-21 12:47:03.744023, slv, 06a01afffe05902c(unknown)/1,  0.000234233, -0.000015634,  0.000252687,  0.000264962, -4407.048603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000264962,  0.000252687
2017-03-21 12:47:04.051850, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000015634,  0.000267714,  0.000264962, -4407.048603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000264962,  0.000267714
2017-03-21 12:47:04.521609, slv, 06a01afffe05902c(unknown)/1,  0.000234676,  0.000066120,  0.000267714,  0.000336298, -4407.048603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000336298,  0.000267714
2017-03-21 12:47:04.879207, slv, 06a01afffe05902c(unknown)/1,  0.000235373,  0.000066120,  0.000248149,  0.000336298, -4340.928603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000336298,  0.000248149
2017-03-21 12:47:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235373,  0.000072607,  0.000248149,  0.000278965, -4340.928603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000278965,  0.000248149
2017-03-21 12:47:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235373,  0.000011126,  0.000248149,  0.000214033, -4268.321603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000214033,  0.000248149
2017-03-21 12:47:06.648467, slv, 06a01afffe05902c(unknown)/1,  0.000235792,  0.000011126,  0.000250231,  0.000214033, -4257.195603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000214033,  0.000250231
2017-03-21 12:47:07.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235792, -0.000001990,  0.000250231,  0.000253153, -4257.195603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000253153,  0.000250231
2017-03-21 12:47:08.221953, slv, 06a01afffe05902c(unknown)/1,  0.000235878, -0.000001990,  0.000247826,  0.000253153, -4259.185603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000253153,  0.000247826
2017-03-21 12:47:08.522377, slv, 06a01afffe05902c(unknown)/1,  0.000235878, -0.000022605,  0.000247826,  0.000173308, -4259.185603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000173308,  0.000247826
2017-03-21 12:47:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235878, -0.000047900,  0.000247826,  0.000202648, -4281.790603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000202648,  0.000247826
2017-03-21 12:47:09.781680, slv, 06a01afffe05902c(unknown)/1,  0.000236025, -0.000047900,  0.000277566,  0.000202648, -4329.690603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000202648,  0.000277566
2017-03-21 12:47:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000236025, -0.000024380,  0.000277566,  0.000220494, -4329.690603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000220494,  0.000277566
2017-03-21 12:47:11.153231, slv, 06a01afffe05902c(unknown)/1,  0.000236078, -0.000024380,  0.000257087,  0.000220494, -4354.070603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000220494,  0.000257087
2017-03-21 12:47:11.342167, slv, 06a01afffe05902c(unknown)/1,  0.000236420, -0.000024380,  0.000333746,  0.000220494, -4354.070603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000220494,  0.000333746
2017-03-21 12:47:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236420, -0.000021788,  0.000333746,  0.000208374, -4354.070603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000208374,  0.000333746
2017-03-21 12:47:12.521394, slv, 06a01afffe05902c(unknown)/1,  0.000236420, -0.000067741,  0.000333746,  0.000128984, -4375.858603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000128984,  0.000333746
2017-03-21 12:47:12.711719, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000067741,  0.000187016,  0.000128984, -4443.599603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000128984,  0.000187016
2017-03-21 12:47:13.331298, slv, 06a01afffe05902c(unknown)/1,  0.000235096, -0.000067741,  0.000236049,  0.000128984, -4443.599603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000128984,  0.000236049
2017-03-21 12:47:13.522319, slv, 06a01afffe05902c(unknown)/1,  0.000235096, -0.000087932,  0.000236049,  0.000166668, -4443.599603516, S, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000166668,  0.000236049
2017-03-21 12:47:13.953619, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000087932,  0.000240736,  0.000166668, -4531.531603516, D, 0.000219978, 1762, -0.000002246, 27157, -4460, 87,  0.000166668,  0.000240736
2017-03-21 12:47:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000055157,  0.000240736,  0.000192554, -4531.531603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000192554,  0.000240736
2017-03-21 12:47:15.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234440,  0.000008351,  0.000240736,  0.000293029, -4586.688603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000293029,  0.000240736
2017-03-21 12:47:15.578455, slv, 06a01afffe05902c(unknown)/1,  0.000234272,  0.000008351,  0.000194287,  0.000293029, -4578.337603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000293029,  0.000194287
2017-03-21 12:47:16.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234272,  0.000046100,  0.000194287,  0.000267885, -4578.337603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000267885,  0.000194287
2017-03-21 12:47:16.651312, slv, 06a01afffe05902c(unknown)/1,  0.000234425,  0.000046100,  0.000221125,  0.000267885, -4532.237603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000267885,  0.000221125
2017-03-21 12:47:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000234425,  0.000021086,  0.000221125,  0.000242986, -4532.237603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000242986,  0.000221125
2017-03-21 12:47:18.033196, slv, 06a01afffe05902c(unknown)/1,  0.000234586,  0.000021086,  0.000247018,  0.000242986, -4511.151603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000242986,  0.000247018
2017-03-21 12:47:18.477073, slv, 06a01afffe05902c(unknown)/1,  0.000234601,  0.000021086,  0.000209166,  0.000242986, -4511.151603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000242986,  0.000209166
2017-03-21 12:47:18.522342, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000000210,  0.000209166,  0.000225621, -4511.151603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000225621,  0.000209166
2017-03-21 12:47:19.000291, slv, 06a01afffe05902c(unknown)/1,  0.000234421, -0.000000210,  0.000214446,  0.000225621, -4511.361603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000225621,  0.000214446
2017-03-21 12:47:19.303435, slv, 06a01afffe05902c(unknown)/1,  0.000234284, -0.000000210,  0.000236993,  0.000225621, -4511.361603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000225621,  0.000236993
2017-03-21 12:47:19.521432, slv, 06a01afffe05902c(unknown)/1,  0.000234284, -0.000025439,  0.000236993,  0.000192385, -4511.361603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000192385,  0.000236993
2017-03-21 12:47:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234284, -0.000002270,  0.000236993,  0.000271643, -4536.800603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000271643,  0.000236993
2017-03-21 12:47:21.245641, slv, 06a01afffe05902c(unknown)/1,  0.000234648, -0.000002270,  0.000296078,  0.000271643, -4539.070603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000271643,  0.000296078
2017-03-21 12:47:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234648,  0.000017827,  0.000296078,  0.000232943, -4539.070603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000232943,  0.000296078
2017-03-21 12:47:22.017809, slv, 06a01afffe05902c(unknown)/1,  0.000234937,  0.000017827,  0.000211928,  0.000232943, -4521.243603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000232943,  0.000211928
2017-03-21 12:47:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234937, -0.000012445,  0.000211928,  0.000211750, -4521.243603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000211750,  0.000211928
2017-03-21 12:47:23.522439, slv, 06a01afffe05902c(unknown)/1,  0.000234937, -0.000019597,  0.000211928,  0.000218929, -4533.688603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000218929,  0.000211928
2017-03-21 12:47:23.757760, slv, 06a01afffe05902c(unknown)/1,  0.000234550, -0.000019597,  0.000176921,  0.000218929, -4553.285603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000218929,  0.000176921
2017-03-21 12:47:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234550, -0.000013402,  0.000176921,  0.000223754, -4553.285603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000223754,  0.000176921
2017-03-21 12:47:24.761248, slv, 06a01afffe05902c(unknown)/1,  0.000234235, -0.000013402,  0.000238073,  0.000223754, -4566.687603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000223754,  0.000238073
2017-03-21 12:47:24.980512, slv, 06a01afffe05902c(unknown)/1,  0.000234017, -0.000013402,  0.000195566,  0.000223754, -4566.687603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000223754,  0.000195566
2017-03-21 12:47:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234017, -0.000020975,  0.000195566,  0.000202862, -4566.687603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000202862,  0.000195566
2017-03-21 12:47:26.172339, slv, 06a01afffe05902c(unknown)/1,  0.000233691, -0.000020975,  0.000230541,  0.000202862, -4587.662603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000202862,  0.000230541
2017-03-21 12:47:26.283751, slv, 06a01afffe05902c(unknown)/1,  0.000233433, -0.000020975,  0.000232363,  0.000202862, -4587.662603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000202862,  0.000232363
2017-03-21 12:47:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233433, -0.000025007,  0.000232363,  0.000214572, -4587.662603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000214572,  0.000232363
2017-03-21 12:47:27.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000000878,  0.000232363,  0.000254049, -4612.669603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000254049,  0.000232363
2017-03-21 12:47:27.780895, slv, 06a01afffe05902c(unknown)/1,  0.000233325,  0.000000878,  0.000216693,  0.000254049, -4611.791603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000254049,  0.000216693
2017-03-21 12:47:28.522443, slv, 06a01afffe05902c(unknown)/1,  0.000233325,  0.000020939,  0.000216693,  0.000254588, -4611.791603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000254588,  0.000216693
2017-03-21 12:47:29.126772, slv, 06a01afffe05902c(unknown)/1,  0.000233444,  0.000020939,  0.000238400,  0.000254588, -4590.852603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000254588,  0.000238400
2017-03-21 12:47:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233444,  0.000006137,  0.000238400,  0.000224455, -4590.852603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000224455,  0.000238400
2017-03-21 12:47:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000233444,  0.000038216,  0.000238400,  0.000318864, -4584.715603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000318864,  0.000238400
2017-03-21 12:47:30.872013, slv, 06a01afffe05902c(unknown)/1,  0.000233604,  0.000038216,  0.000162838,  0.000318864, -4546.499603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000318864,  0.000162838
2017-03-21 12:47:31.521605, slv, 06a01afffe05902c(unknown)/1,  0.000233604,  0.000091188,  0.000162838,  0.000330561, -4546.499603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000330561,  0.000162838
2017-03-21 12:47:31.562558, slv, 06a01afffe05902c(unknown)/1,  0.000233949,  0.000091188,  0.000210594,  0.000330561, -4455.311603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000330561,  0.000210594
2017-03-21 12:47:32.112631, slv, 06a01afffe05902c(unknown)/1,  0.000234672,  0.000091188,  0.000249285,  0.000330561, -4455.311603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000330561,  0.000249285
2017-03-21 12:47:32.476212, slv, 06a01afffe05902c(unknown)/1,  0.000235462,  0.000091188,  0.000230508,  0.000330561, -4455.311603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000330561,  0.000230508
2017-03-21 12:47:32.521577, slv, 06a01afffe05902c(unknown)/1,  0.000235462,  0.000058274,  0.000230508,  0.000255054, -4455.311603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000255054,  0.000230508
2017-03-21 12:47:32.531144, slv, 06a01afffe05902c(unknown)/1,  0.000235893,  0.000058274,  0.000236075,  0.000255054, -4397.037603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000255054,  0.000236075
2017-03-21 12:47:33.391567, slv, 06a01afffe05902c(unknown)/1,  0.000236077,  0.000058274,  0.000244372,  0.000255054, -4397.037603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000255054,  0.000244372
2017-03-21 12:47:33.522439, slv, 06a01afffe05902c(unknown)/1,  0.000236077, -0.000015743,  0.000244372,  0.000184999, -4397.037603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000184999,  0.000244372
2017-03-21 12:47:34.062772, slv, 06a01afffe05902c(unknown)/1,  0.000235880, -0.000015743,  0.000209452,  0.000184999, -4412.780603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000184999,  0.000209452
2017-03-21 12:47:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235880, -0.000046387,  0.000209452,  0.000194183, -4412.780603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000194183,  0.000209452
2017-03-21 12:47:34.945204, slv, 06a01afffe05902c(unknown)/1,  0.000235384, -0.000046387,  0.000227985,  0.000194183, -4459.167603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000194183,  0.000227985
2017-03-21 12:47:35.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235384, -0.000039375,  0.000227985,  0.000198329, -4459.167603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000198329,  0.000227985
2017-03-21 12:47:35.574766, slv, 06a01afffe05902c(unknown)/1,  0.000234841, -0.000039375,  0.000181989,  0.000198329, -4498.542603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000198329,  0.000181989
2017-03-21 12:47:35.819538, slv, 06a01afffe05902c(unknown)/1,  0.000234471, -0.000039375,  0.000266048,  0.000198329, -4498.542603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000198329,  0.000266048
2017-03-21 12:47:36.261079, slv, 06a01afffe05902c(unknown)/1,  0.000234541, -0.000039375,  0.000293055,  0.000198329, -4498.542603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000198329,  0.000293055
2017-03-21 12:47:36.262149, slv, 06a01afffe05902c(unknown)/1,  0.000234521, -0.000039375,  0.000243272,  0.000198329, -4498.542603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000198329,  0.000243272
2017-03-21 12:47:36.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234521,  0.000000452,  0.000243272,  0.000272479, -4498.542603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000272479,  0.000243272
2017-03-21 12:47:36.695279, slv, 06a01afffe05902c(unknown)/1,  0.000234285,  0.000000452,  0.000163621,  0.000272479, -4498.090603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000272479,  0.000163621
2017-03-21 12:47:37.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234285, -0.000006132,  0.000163621,  0.000184062, -4498.090603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000184062,  0.000163621
2017-03-21 12:47:38.506352, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000006132,  0.000206298,  0.000184062, -4504.222603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000184062,  0.000206298
2017-03-21 12:47:38.522315, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000040925,  0.000206298,  0.000202225, -4504.222603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000202225,  0.000206298
2017-03-21 12:47:39.126835, slv, 06a01afffe05902c(unknown)/1,  0.000233268, -0.000040925,  0.000193138,  0.000202225, -4545.147603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000202225,  0.000193138
2017-03-21 12:47:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233268, -0.000021526,  0.000193138,  0.000221844, -4545.147603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000221844,  0.000193138
2017-03-21 12:47:40.182166, slv, 06a01afffe05902c(unknown)/1,  0.000232991, -0.000021526,  0.000244863,  0.000221844, -4566.673603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000221844,  0.000244863
2017-03-21 12:47:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000232991, -0.000003976,  0.000244863,  0.000236464, -4566.673603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000236464,  0.000244863
2017-03-21 12:47:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232991,  0.000006739,  0.000244863,  0.000242997, -4570.649603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000242997,  0.000244863
2017-03-21 12:47:41.617924, slv, 06a01afffe05902c(unknown)/1,  0.000232819,  0.000006739,  0.000178277,  0.000242997, -4563.910603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000242997,  0.000178277
2017-03-21 12:47:42.521556, slv, 06a01afffe05902c(unknown)/1,  0.000232819,  0.000031437,  0.000178277,  0.000285687, -4563.910603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000285687,  0.000178277
2017-03-21 12:47:43.311117, slv, 06a01afffe05902c(unknown)/1,  0.000232677,  0.000031437,  0.000188070,  0.000285687, -4532.473603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000285687,  0.000188070
2017-03-21 12:47:43.522411, slv, 06a01afffe05902c(unknown)/1,  0.000232677,  0.000038826,  0.000188070,  0.000257461, -4532.473603516, S, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000257461,  0.000188070
2017-03-21 12:47:43.748130, slv, 06a01afffe05902c(unknown)/1,  0.000232586,  0.000038826,  0.000176114,  0.000257461, -4493.647603516, D, 0.000235515, 2530, -0.000006449, 145160, -4042, 353,  0.000257461,  0.000176114
2017-03-21 12:47:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232586,  0.000003470,  0.000176114,  0.000214742, -4493.647603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000214742,  0.000176114
2017-03-21 12:47:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232586, -0.000011676,  0.000176114,  0.000227078, -4490.177603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000227078,  0.000176114
2017-03-21 12:47:45.627842, slv, 06a01afffe05902c(unknown)/1,  0.000232331, -0.000011676,  0.000204531,  0.000227078, -4501.853603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000227078,  0.000204531
2017-03-21 12:47:45.843980, slv, 06a01afffe05902c(unknown)/1,  0.000232255, -0.000011676,  0.000251299,  0.000227078, -4501.853603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000227078,  0.000251299
2017-03-21 12:47:46.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232255,  0.000014293,  0.000251299,  0.000266350, -4501.853603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000266350,  0.000251299
2017-03-21 12:47:46.583932, slv, 06a01afffe05902c(unknown)/1,  0.000232227,  0.000014293,  0.000177158,  0.000266350, -4487.560603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000266350,  0.000177158
2017-03-21 12:47:47.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232227, -0.000018716,  0.000177158,  0.000160701, -4487.560603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000160701,  0.000177158
2017-03-21 12:47:48.405489, slv, 06a01afffe05902c(unknown)/1,  0.000231790, -0.000018716,  0.000212888,  0.000160701, -4506.276603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000160701,  0.000212888
2017-03-21 12:47:48.522357, slv, 06a01afffe05902c(unknown)/1,  0.000231790, -0.000061828,  0.000212888,  0.000179659, -4506.276603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000179659,  0.000212888
2017-03-21 12:47:49.393757, slv, 06a01afffe05902c(unknown)/1,  0.000231156, -0.000061828,  0.000211722,  0.000179659, -4568.104603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000179659,  0.000211722
2017-03-21 12:47:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231156, -0.000033875,  0.000211722,  0.000215535, -4568.104603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000215535,  0.000211722
2017-03-21 12:47:49.873526, slv, 06a01afffe05902c(unknown)/1,  0.000230687, -0.000033875,  0.000197647,  0.000215535, -4601.979603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000215535,  0.000197647
2017-03-21 12:47:50.521529, slv, 06a01afffe05902c(unknown)/1,  0.000230687,  0.000020302,  0.000197647,  0.000286911, -4601.979603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000286911,  0.000197647
2017-03-21 12:47:50.698287, slv, 06a01afffe05902c(unknown)/1,  0.000230448,  0.000020302,  0.000161515,  0.000286911, -4581.677603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000286911,  0.000161515
2017-03-21 12:47:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000230448, -0.000002716,  0.000161515,  0.000168791, -4581.677603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000168791,  0.000161515
2017-03-21 12:47:51.905703, slv, 06a01afffe05902c(unknown)/1,  0.000229890, -0.000002716,  0.000161784,  0.000168791, -4584.393603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000168791,  0.000161784
2017-03-21 12:47:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229890, -0.000027032,  0.000161784,  0.000237483, -4584.393603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000237483,  0.000161784
2017-03-21 12:47:53.522368, slv, 06a01afffe05902c(unknown)/1,  0.000229890,  0.000008918,  0.000161784,  0.000240134, -4611.425603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000240134,  0.000161784
2017-03-21 12:47:53.577287, slv, 06a01afffe05902c(unknown)/1,  0.000229400,  0.000008918,  0.000223411,  0.000240134, -4602.507603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000240134,  0.000223411
2017-03-21 12:47:54.513226, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000008918,  0.000180252,  0.000240134, -4602.507603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000240134,  0.000180252
2017-03-21 12:47:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229268, -0.000015198,  0.000180252,  0.000188627, -4602.507603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000188627,  0.000180252
2017-03-21 12:47:55.217653, slv, 06a01afffe05902c(unknown)/1,  0.000228963, -0.000015198,  0.000229953,  0.000188627, -4617.705603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000188627,  0.000229953
2017-03-21 12:47:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228963, -0.000027501,  0.000229953,  0.000214601, -4617.705603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000214601,  0.000229953
2017-03-21 12:47:56.234712, slv, 06a01afffe05902c(unknown)/1,  0.000228661, -0.000027501,  0.000205386,  0.000214601, -4645.206603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000214601,  0.000205386
2017-03-21 12:47:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228661, -0.000010495,  0.000205386,  0.000222032, -4645.206603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000222032,  0.000205386
2017-03-21 12:47:56.915900, slv, 06a01afffe05902c(unknown)/1,  0.000228391, -0.000010495,  0.000203538,  0.000222032, -4655.701603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000222032,  0.000203538
2017-03-21 12:47:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228391,  0.000004385,  0.000203538,  0.000243789, -4655.701603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000243789,  0.000203538
2017-03-21 12:47:58.310594, slv, 06a01afffe05902c(unknown)/1,  0.000228307,  0.000004385,  0.000222668,  0.000243789, -4651.316603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000243789,  0.000222668
2017-03-21 12:47:58.522322, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000008767,  0.000222668,  0.000195375, -4651.316603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000195375,  0.000222668
2017-03-21 12:47:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000038190,  0.000222668,  0.000184859, -4660.083603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000184859,  0.000222668
2017-03-21 12:47:59.877642, slv, 06a01afffe05902c(unknown)/1,  0.000228161, -0.000038190,  0.000224482,  0.000184859, -4698.273603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000184859,  0.000224482
2017-03-21 12:48:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000228161, -0.000006117,  0.000224482,  0.000259375, -4698.273603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000259375,  0.000224482
2017-03-21 12:48:00.922185, slv, 06a01afffe05902c(unknown)/1,  0.000228082, -0.000006117,  0.000223820,  0.000259375, -4704.390603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000259375,  0.000223820
2017-03-21 12:48:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228082,  0.000003986,  0.000223820,  0.000204840, -4704.390603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000204840,  0.000223820
2017-03-21 12:48:02.371708, slv, 06a01afffe05902c(unknown)/1,  0.000228115,  0.000003986,  0.000232847,  0.000204840, -4700.404603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000204840,  0.000232847
2017-03-21 12:48:02.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228115, -0.000026087,  0.000232847,  0.000199183, -4700.404603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000199183,  0.000232847
2017-03-21 12:48:02.799013, slv, 06a01afffe05902c(unknown)/1,  0.000227829, -0.000026087,  0.000202459,  0.000199183, -4726.491603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000199183,  0.000202459
2017-03-21 12:48:03.522365, slv, 06a01afffe05902c(unknown)/1,  0.000227829, -0.000017344,  0.000202459,  0.000222072, -4726.491603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000222072,  0.000202459
2017-03-21 12:48:04.514654, slv, 06a01afffe05902c(unknown)/1,  0.000227401, -0.000017344,  0.000178053,  0.000222072, -4743.835603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000222072,  0.000178053
2017-03-21 12:48:04.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227401, -0.000004055,  0.000178053,  0.000225046, -4743.835603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000225046,  0.000178053
2017-03-21 12:48:04.846235, slv, 06a01afffe05902c(unknown)/1,  0.000227030, -0.000004055,  0.000189467,  0.000225046, -4747.890603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000225046,  0.000189467
2017-03-21 12:48:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227030, -0.000013232,  0.000189467,  0.000202919, -4747.890603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000202919,  0.000189467
2017-03-21 12:48:05.903071, slv, 06a01afffe05902c(unknown)/1,  0.000226827, -0.000013232,  0.000238619,  0.000202919, -4761.122603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000202919,  0.000238619
2017-03-21 12:48:06.521542, slv, 06a01afffe05902c(unknown)/1,  0.000226827,  0.000011722,  0.000238619,  0.000274382, -4761.122603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000274382,  0.000238619
2017-03-21 12:48:07.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226827,  0.000011891,  0.000238619,  0.000203055, -4749.400603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000203055,  0.000238619
2017-03-21 12:48:07.863182, slv, 06a01afffe05902c(unknown)/1,  0.000226588,  0.000011891,  0.000201439,  0.000203055, -4737.509603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000203055,  0.000201439
2017-03-21 12:48:08.522622, slv, 06a01afffe05902c(unknown)/1,  0.000226588,  0.000022573,  0.000201439,  0.000295506, -4737.509603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000295506,  0.000201439
2017-03-21 12:48:08.636158, slv, 06a01afffe05902c(unknown)/1,  0.000226466,  0.000022573,  0.000175070,  0.000295506, -4714.936603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000295506,  0.000175070
2017-03-21 12:48:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226466,  0.000056481,  0.000175070,  0.000270511, -4714.936603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000270511,  0.000175070
2017-03-21 12:48:09.693926, slv, 06a01afffe05902c(unknown)/1,  0.000226464,  0.000056481,  0.000164220,  0.000270511, -4658.455603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000270511,  0.000164220
2017-03-21 12:48:10.087086, slv, 06a01afffe05902c(unknown)/1,  0.000226588,  0.000056481,  0.000232293,  0.000270511, -4658.455603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000270511,  0.000232293
2017-03-21 12:48:10.521623, slv, 06a01afffe05902c(unknown)/1,  0.000226588,  0.000083747,  0.000232293,  0.000350038, -4658.455603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000350038,  0.000232293
2017-03-21 12:48:10.670994, slv, 06a01afffe05902c(unknown)/1,  0.000227065,  0.000083747,  0.000175718,  0.000350038, -4574.708603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000350038,  0.000175718
2017-03-21 12:48:11.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227065,  0.000079562,  0.000175718,  0.000262739, -4574.708603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000262739,  0.000175718
2017-03-21 12:48:12.349168, slv, 06a01afffe05902c(unknown)/1,  0.000227463,  0.000079562,  0.000221705,  0.000262739, -4495.146603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000262739,  0.000221705
2017-03-21 12:48:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227463,  0.000017683,  0.000221705,  0.000227154, -4495.146603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000227154,  0.000221705
2017-03-21 12:48:13.522394, slv, 06a01afffe05902c(unknown)/1,  0.000227463,  0.000006704,  0.000221705,  0.000241180, -4477.463603516, S, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000241180,  0.000221705
2017-03-21 12:48:13.797440, slv, 06a01afffe05902c(unknown)/1,  0.000227705,  0.000006704,  0.000246236,  0.000241180, -4470.759603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000241180,  0.000246236
2017-03-21 12:48:13.816934, slv, 06a01afffe05902c(unknown)/1,  0.000227687,  0.000006704,  0.000177608,  0.000241180, -4470.759603516, D, 0.000234254, 892, 0.000001263, 32547, -4533, 53,  0.000241180,  0.000177608
2017-03-21 12:48:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227687,  0.000008135,  0.000177608,  0.000230242, -4470.759603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000230242,  0.000177608
2017-03-21 12:48:15.188201, slv, 06a01afffe05902c(unknown)/1,  0.000227413,  0.000008135,  0.000191633,  0.000230242, -4462.624603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000230242,  0.000191633
2017-03-21 12:48:15.521543, slv, 06a01afffe05902c(unknown)/1,  0.000227413,  0.000009368,  0.000191633,  0.000243595, -4462.624603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000243595,  0.000191633
2017-03-21 12:48:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227413, -0.000012001,  0.000191633,  0.000187228, -4453.256603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000187228,  0.000191633
2017-03-21 12:48:17.073381, slv, 06a01afffe05902c(unknown)/1,  0.000227184, -0.000012001,  0.000241915,  0.000187228, -4465.257603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000187228,  0.000241915
2017-03-21 12:48:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227184, -0.000003834,  0.000241915,  0.000259701, -4465.257603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000259701,  0.000241915
2017-03-21 12:48:18.522462, slv, 06a01afffe05902c(unknown)/1,  0.000227184,  0.000018756,  0.000241915,  0.000232181, -4469.091603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000232181,  0.000241915
2017-03-21 12:48:18.972319, slv, 06a01afffe05902c(unknown)/1,  0.000226994,  0.000018756,  0.000198743,  0.000232181, -4450.335603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000232181,  0.000198743
2017-03-21 12:48:19.521560, slv, 06a01afffe05902c(unknown)/1,  0.000226994,  0.000016770,  0.000198743,  0.000255538, -4450.335603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000255538,  0.000198743
2017-03-21 12:48:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226994,  0.000028503,  0.000198743,  0.000255457, -4433.565603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000255457,  0.000198743
2017-03-21 12:48:20.559531, slv, 06a01afffe05902c(unknown)/1,  0.000226759,  0.000028503,  0.000161386,  0.000255457, -4405.062603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000255457,  0.000161386
2017-03-21 12:48:21.184633, slv, 06a01afffe05902c(unknown)/1,  0.000226963,  0.000028503,  0.000286991,  0.000255457, -4405.062603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000255457,  0.000286991
2017-03-21 12:48:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226963,  0.000012586,  0.000286991,  0.000223673, -4405.062603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000223673,  0.000286991
2017-03-21 12:48:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226963,  0.000002885,  0.000286991,  0.000236024, -4392.476603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000236024,  0.000286991
2017-03-21 12:48:22.905010, slv, 06a01afffe05902c(unknown)/1,  0.000227431,  0.000002885,  0.000249290,  0.000236024, -4389.591603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000236024,  0.000249290
2017-03-21 12:48:23.480257, slv, 06a01afffe05902c(unknown)/1,  0.000227416,  0.000002885,  0.000184599,  0.000236024, -4389.591603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000236024,  0.000184599
2017-03-21 12:48:23.522324, slv, 06a01afffe05902c(unknown)/1,  0.000227416, -0.000002152,  0.000184599,  0.000214052, -4389.591603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000214052,  0.000184599
2017-03-21 12:48:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227416, -0.000004172,  0.000184599,  0.000232436, -4391.743603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000232436,  0.000184599
2017-03-21 12:48:24.584806, slv, 06a01afffe05902c(unknown)/1,  0.000227117, -0.000004172,  0.000179997,  0.000232436, -4395.915603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000232436,  0.000179997
2017-03-21 12:48:25.129865, slv, 06a01afffe05902c(unknown)/1,  0.000227034, -0.000004172,  0.000242403,  0.000232436, -4395.915603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000232436,  0.000242403
2017-03-21 12:48:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227034, -0.000004484,  0.000242403,  0.000213045, -4395.915603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000213045,  0.000242403
2017-03-21 12:48:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000227034, -0.000000532,  0.000242403,  0.000239958, -4400.399603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000239958,  0.000242403
2017-03-21 12:48:26.912518, slv, 06a01afffe05902c(unknown)/1,  0.000227132, -0.000000532,  0.000218345,  0.000239958, -4400.931603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000239958,  0.000218345
2017-03-21 12:48:27.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227132,  0.000021997,  0.000218345,  0.000258203, -4400.931603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000258203,  0.000218345
2017-03-21 12:48:27.688197, slv, 06a01afffe05902c(unknown)/1,  0.000227100,  0.000021997,  0.000183747,  0.000258203, -4378.934603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000258203,  0.000183747
2017-03-21 12:48:28.522459, slv, 06a01afffe05902c(unknown)/1,  0.000227100,  0.000080769,  0.000183747,  0.000357569, -4378.934603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000357569,  0.000183747
2017-03-21 12:48:29.169096, slv, 06a01afffe05902c(unknown)/1,  0.000227596,  0.000080769,  0.000235861,  0.000357569, -4298.165603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000357569,  0.000235861
2017-03-21 12:48:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227596,  0.000042420,  0.000235861,  0.000181967, -4298.165603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000181967,  0.000235861
2017-03-21 12:48:29.656000, slv, 06a01afffe05902c(unknown)/1,  0.000227827,  0.000042420,  0.000194148,  0.000181967, -4255.745603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000181967,  0.000194148
2017-03-21 12:48:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000227827, -0.000052765,  0.000194148,  0.000167925, -4255.745603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000167925,  0.000194148
2017-03-21 12:48:31.448787, slv, 06a01afffe05902c(unknown)/1,  0.000227090, -0.000052765,  0.000178622,  0.000167925, -4308.510603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000167925,  0.000178622
2017-03-21 12:48:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227090, -0.000027870,  0.000178622,  0.000231253, -4308.510603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000231253,  0.000178622
2017-03-21 12:48:31.610624, slv, 06a01afffe05902c(unknown)/1,  0.000226694, -0.000027870,  0.000229228,  0.000231253, -4336.380603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000231253,  0.000229228
2017-03-21 12:48:32.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226694, -0.000022157,  0.000229228,  0.000178217, -4336.380603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000178217,  0.000229228
2017-03-21 12:48:33.492116, slv, 06a01afffe05902c(unknown)/1,  0.000226472, -0.000022157,  0.000211232,  0.000178217, -4358.537603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000178217,  0.000211232
2017-03-21 12:48:33.522374, slv, 06a01afffe05902c(unknown)/1,  0.000226472, -0.000010283,  0.000211232,  0.000254382, -4358.537603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000254382,  0.000211232
2017-03-21 12:48:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226472, -0.000041762,  0.000211232,  0.000115038, -4368.820603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000115038,  0.000211232
2017-03-21 12:48:34.851598, slv, 06a01afffe05902c(unknown)/1,  0.000225568, -0.000041762,  0.000169977,  0.000115038, -4410.582603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000115038,  0.000169977
2017-03-21 12:48:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225568, -0.000036761,  0.000169977,  0.000263481, -4410.582603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000263481,  0.000169977
2017-03-21 12:48:36.057885, slv, 06a01afffe05902c(unknown)/1,  0.000225315, -0.000036761,  0.000289031,  0.000263481, -4447.343603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000263481,  0.000289031
2017-03-21 12:48:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000225315,  0.000048496,  0.000289031,  0.000284395, -4447.343603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000284395,  0.000289031
2017-03-21 12:48:37.388668, slv, 06a01afffe05902c(unknown)/1,  0.000225897,  0.000048496,  0.000213369,  0.000284395, -4398.847603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000284395,  0.000213369
2017-03-21 12:48:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225897, -0.000001205,  0.000213369,  0.000164407, -4398.847603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000164407,  0.000213369
2017-03-21 12:48:38.522604, slv, 06a01afffe05902c(unknown)/1,  0.000225897,  0.000006517,  0.000213369,  0.000300421, -4400.052603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000300421,  0.000213369
2017-03-21 12:48:39.175546, slv, 06a01afffe05902c(unknown)/1,  0.000226395,  0.000006517,  0.000232831,  0.000300421, -4393.535603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000300421,  0.000232831
2017-03-21 12:48:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226395,  0.000017905,  0.000232831,  0.000187680, -4393.535603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000187680,  0.000232831
2017-03-21 12:48:40.097169, slv, 06a01afffe05902c(unknown)/1,  0.000226525,  0.000017905,  0.000217984,  0.000187680, -4375.630603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000187680,  0.000217984
2017-03-21 12:48:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000226525, -0.000000963,  0.000217984,  0.000263313, -4375.630603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000263313,  0.000217984
2017-03-21 12:48:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226525,  0.000032827,  0.000217984,  0.000255391, -4376.593603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000255391,  0.000217984
2017-03-21 12:48:41.759500, slv, 06a01afffe05902c(unknown)/1,  0.000226403,  0.000032827,  0.000213763,  0.000255391, -4343.766603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000255391,  0.000213763
2017-03-21 12:48:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000226403,  0.000046575,  0.000213763,  0.000290687, -4343.766603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000290687,  0.000213763
2017-03-21 12:48:42.602946, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000046575,  0.000197261,  0.000290687, -4297.191603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000290687,  0.000197261
2017-03-21 12:48:43.484553, slv, 06a01afffe05902c(unknown)/1,  0.000226683,  0.000046575,  0.000147973,  0.000290687, -4297.191603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000290687,  0.000147973
2017-03-21 12:48:43.522587, slv, 06a01afffe05902c(unknown)/1,  0.000226683,  0.000025722,  0.000147973,  0.000213843, -4297.191603516, S, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000213843,  0.000147973
2017-03-21 12:48:43.919713, slv, 06a01afffe05902c(unknown)/1,  0.000226601,  0.000025722,  0.000233350,  0.000213843, -4271.469603516, D, 0.000228733, 1873, 0.000000763, 31318, -4624, 94,  0.000213843,  0.000233350
2017-03-21 12:48:44.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226601, -0.000048285,  0.000233350,  0.000142870, -4271.469603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000142870,  0.000233350
2017-03-21 12:48:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226601, -0.000051187,  0.000233350,  0.000207957, -4319.754603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000207957,  0.000233350
2017-03-21 12:48:45.820666, slv, 06a01afffe05902c(unknown)/1,  0.000226466, -0.000051187,  0.000216616,  0.000207957, -4370.941603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000207957,  0.000216616
2017-03-21 12:48:46.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226466, -0.000026074,  0.000216616,  0.000192961, -4370.941603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000192961,  0.000216616
2017-03-21 12:48:47.095393, slv, 06a01afffe05902c(unknown)/1,  0.000226323, -0.000026074,  0.000251716,  0.000192961, -4397.015603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000192961,  0.000251716
2017-03-21 12:48:47.521546, slv, 06a01afffe05902c(unknown)/1,  0.000226323, -0.000014913,  0.000251716,  0.000230002, -4397.015603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000230002,  0.000251716
2017-03-21 12:48:48.114165, slv, 06a01afffe05902c(unknown)/1,  0.000226275, -0.000014913,  0.000218402,  0.000230002, -4411.928603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000230002,  0.000218402
2017-03-21 12:48:48.522833, slv, 06a01afffe05902c(unknown)/1,  0.000226275,  0.000022815,  0.000218402,  0.000268227, -4411.928603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000268227,  0.000218402
2017-03-21 12:48:49.521541, slv, 06a01afffe05902c(unknown)/1,  0.000226275,  0.000038289,  0.000218402,  0.000260902, -4389.113603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000260902,  0.000218402
2017-03-21 12:48:49.693247, slv, 06a01afffe05902c(unknown)/1,  0.000226243,  0.000038289,  0.000187553,  0.000260902, -4350.824603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000260902,  0.000187553
2017-03-21 12:48:50.415946, slv, 06a01afffe05902c(unknown)/1,  0.000226227,  0.000038289,  0.000191490,  0.000260902, -4350.824603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000260902,  0.000191490
2017-03-21 12:48:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226227,  0.000015411,  0.000191490,  0.000222423, -4350.824603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000222423,  0.000191490
2017-03-21 12:48:51.454212, slv, 06a01afffe05902c(unknown)/1,  0.000226000,  0.000015411,  0.000172056,  0.000222423, -4335.413603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000222423,  0.000172056
2017-03-21 12:48:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226000,  0.000007455,  0.000172056,  0.000244715, -4335.413603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000244715,  0.000172056
2017-03-21 12:48:52.404426, slv, 06a01afffe05902c(unknown)/1,  0.000225933,  0.000007455,  0.000247659,  0.000244715, -4327.958603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000244715,  0.000247659
2017-03-21 12:48:52.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225933, -0.000016281,  0.000247659,  0.000174656, -4327.958603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000174656,  0.000247659
2017-03-21 12:48:53.011856, slv, 06a01afffe05902c(unknown)/1,  0.000225751, -0.000016281,  0.000190104,  0.000174656, -4344.239603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000174656,  0.000190104
2017-03-21 12:48:53.522434, slv, 06a01afffe05902c(unknown)/1,  0.000225751, -0.000011089,  0.000190104,  0.000254849, -4344.239603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000254849,  0.000190104
2017-03-21 12:48:53.949244, slv, 06a01afffe05902c(unknown)/1,  0.000225686, -0.000011089,  0.000266637,  0.000254849, -4355.328603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000254849,  0.000266637
2017-03-21 12:48:54.486366, slv, 06a01afffe05902c(unknown)/1,  0.000225969, -0.000011089,  0.000198840,  0.000254849, -4355.328603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000254849,  0.000198840
2017-03-21 12:48:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225969,  0.000031308,  0.000198840,  0.000259488, -4355.328603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000259488,  0.000198840
2017-03-21 12:48:55.521591, slv, 06a01afffe05902c(unknown)/1,  0.000225969,  0.000027601,  0.000198840,  0.000247653, -4324.020603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247653,  0.000198840
2017-03-21 12:48:55.718611, slv, 06a01afffe05902c(unknown)/1,  0.000225848,  0.000027601,  0.000171542,  0.000247653, -4296.419603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247653,  0.000171542
2017-03-21 12:48:56.376153, slv, 06a01afffe05902c(unknown)/1,  0.000225915,  0.000027601,  0.000253765,  0.000247653, -4296.419603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247653,  0.000253765
2017-03-21 12:48:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000225915, -0.000001483,  0.000253765,  0.000201265, -4296.419603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000201265,  0.000253765
2017-03-21 12:48:57.488584, slv, 06a01afffe05902c(unknown)/1,  0.000225930, -0.000001483,  0.000204933,  0.000201265, -4297.902603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000201265,  0.000204933
2017-03-21 12:48:57.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225930, -0.000001787,  0.000204933,  0.000247006, -4297.902603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247006,  0.000204933
2017-03-21 12:48:57.825190, slv, 06a01afffe05902c(unknown)/1,  0.000225934, -0.000001787,  0.000251647,  0.000247006, -4299.689603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247006,  0.000251647
2017-03-21 12:48:58.522463, slv, 06a01afffe05902c(unknown)/1,  0.000225934,  0.000015811,  0.000251647,  0.000236481, -4299.689603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000236481,  0.000251647
2017-03-21 12:48:59.027440, slv, 06a01afffe05902c(unknown)/1,  0.000226221,  0.000015811,  0.000242165,  0.000236481, -4283.878603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000236481,  0.000242165
2017-03-21 12:48:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226221,  0.000002610,  0.000242165,  0.000220895, -4283.878603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000220895,  0.000242165
2017-03-21 12:48:59.922578, slv, 06a01afffe05902c(unknown)/1,  0.000226449,  0.000002610,  0.000263806,  0.000220895, -4281.268603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000220895,  0.000263806
2017-03-21 12:49:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000226449,  0.000007875,  0.000263806,  0.000247526, -4281.268603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247526,  0.000263806
2017-03-21 12:49:01.034697, slv, 06a01afffe05902c(unknown)/1,  0.000226752,  0.000007875,  0.000251086,  0.000247526, -4273.393603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000247526,  0.000251086
2017-03-21 12:49:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226752, -0.000011069,  0.000251086,  0.000183538, -4273.393603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000183538,  0.000251086
2017-03-21 12:49:01.717622, slv, 06a01afffe05902c(unknown)/1,  0.000226538, -0.000011069,  0.000170176,  0.000183538, -4284.462603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000183538,  0.000170176
2017-03-21 12:49:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000226538, -0.000020696,  0.000170176,  0.000228360, -4284.462603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000228360,  0.000170176
2017-03-21 12:49:03.099499, slv, 06a01afffe05902c(unknown)/1,  0.000226512, -0.000020696,  0.000317406,  0.000228360, -4305.158603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000228360,  0.000317406
2017-03-21 12:49:03.522286, slv, 06a01afffe05902c(unknown)/1,  0.000226512, -0.000023015,  0.000317406,  0.000178660, -4305.158603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000178660,  0.000317406
2017-03-21 12:49:04.004286, slv, 06a01afffe05902c(unknown)/1,  0.000226851, -0.000023015,  0.000268445,  0.000178660, -4328.173603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000178660,  0.000268445
2017-03-21 12:49:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226851, -0.000040868,  0.000268445,  0.000192966, -4328.173603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000192966,  0.000268445
2017-03-21 12:49:04.848754, slv, 06a01afffe05902c(unknown)/1,  0.000226550, -0.000040868,  0.000190171,  0.000192966, -4369.041603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000192966,  0.000190171
2017-03-21 12:49:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226550, -0.000020213,  0.000190171,  0.000220008, -4369.041603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000220008,  0.000190171
2017-03-21 12:49:06.111887, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000020213,  0.000228800,  0.000220008, -4389.254603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000220008,  0.000228800
2017-03-21 12:49:06.376230, slv, 06a01afffe05902c(unknown)/1,  0.000226372, -0.000020213,  0.000265006,  0.000220008, -4389.254603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000220008,  0.000265006
2017-03-21 12:49:06.426747, slv, 06a01afffe05902c(unknown)/1,  0.000226340, -0.000020213,  0.000192398,  0.000220008, -4389.254603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000220008,  0.000192398
2017-03-21 12:49:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000226340,  0.000016245,  0.000192398,  0.000265372, -4389.254603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000265372,  0.000192398
2017-03-21 12:49:07.020474, slv, 06a01afffe05902c(unknown)/1,  0.000226209,  0.000016245,  0.000194009,  0.000265372, -4373.009603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000265372,  0.000194009
2017-03-21 12:49:07.071449, slv, 06a01afffe05902c(unknown)/1,  0.000226356,  0.000016245,  0.000217604,  0.000265372, -4373.009603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000265372,  0.000217604
2017-03-21 12:49:07.521554, slv, 06a01afffe05902c(unknown)/1,  0.000226356,  0.000064534,  0.000217604,  0.000316392, -4373.009603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000316392,  0.000217604
2017-03-21 12:49:08.043931, slv, 06a01afffe05902c(unknown)/1,  0.000228209,  0.000064534,  0.000580539,  0.000316392, -4308.475603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000316392,  0.000580539
2017-03-21 12:49:08.299456, slv, 06a01afffe05902c(unknown)/1,  0.000230341,  0.000064534,  0.000245419,  0.000316392, -4308.475603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000316392,  0.000245419
2017-03-21 12:49:08.522478, slv, 06a01afffe05902c(unknown)/1,  0.000230341,  0.000112746,  0.000245419,  0.000365797, -4308.475603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000365797,  0.000245419
2017-03-21 12:49:09.193675, slv, 06a01afffe05902c(unknown)/1,  0.000231504,  0.000112746,  0.000291421,  0.000365797, -4195.729603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000365797,  0.000291421
2017-03-21 12:49:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231504,  0.000045800,  0.000291421,  0.000187648, -4195.729603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000187648,  0.000291421
2017-03-21 12:49:10.521422, slv, 06a01afffe05902c(unknown)/1,  0.000231504, -0.000039402,  0.000291421,  0.000196556, -4149.929603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000196556,  0.000291421
2017-03-21 12:49:11.047145, slv, 06a01afffe05902c(unknown)/1,  0.000232098, -0.000039402,  0.000224408,  0.000196556, -4189.331603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000196556,  0.000224408
2017-03-21 12:49:11.521408, slv, 06a01afffe05902c(unknown)/1,  0.000232098, -0.000030951,  0.000224408,  0.000205144, -4189.331603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000205144,  0.000224408
2017-03-21 12:49:11.738039, slv, 06a01afffe05902c(unknown)/1,  0.000231759, -0.000030951,  0.000215602,  0.000205144, -4220.282603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000205144,  0.000215602
2017-03-21 12:49:12.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231759, -0.000005907,  0.000215602,  0.000246899, -4220.282603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000246899,  0.000215602
2017-03-21 12:49:12.533091, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000005907,  0.000246075,  0.000246899, -4226.189603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000246899,  0.000246075
2017-03-21 12:49:13.522378, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000012941,  0.000246075,  0.000190684, -4226.189603516, S, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000190684,  0.000246075
2017-03-21 12:49:13.660970, slv, 06a01afffe05902c(unknown)/1,  0.000231605, -0.000012941,  0.000217072,  0.000190684, -4239.130603516, D, 0.000226809, 600, 0.000006643, 28363, -4384, 57,  0.000190684,  0.000217072
2017-03-21 12:49:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231605, -0.000019831,  0.000217072,  0.000232966, -4239.130603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000232966,  0.000217072
2017-03-21 12:49:15.370610, slv, 06a01afffe05902c(unknown)/1,  0.000231570, -0.000019831,  0.000276792,  0.000232966, -4258.961603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000232966,  0.000276792
2017-03-21 12:49:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231570, -0.000010748,  0.000276792,  0.000208713, -4258.961603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000208713,  0.000276792
2017-03-21 12:49:15.744538, slv, 06a01afffe05902c(unknown)/1,  0.000231605, -0.000010748,  0.000216887,  0.000208713, -4269.709603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000208713,  0.000216887
2017-03-21 12:49:16.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231605,  0.000044883,  0.000216887,  0.000344227, -4269.709603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000344227,  0.000216887
2017-03-21 12:49:17.521413, slv, 06a01afffe05902c(unknown)/1,  0.000231605,  0.000016142,  0.000216887,  0.000151267, -4224.826603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000151267,  0.000216887
2017-03-21 12:49:17.594979, slv, 06a01afffe05902c(unknown)/1,  0.000231132,  0.000016142,  0.000228424,  0.000151267, -4208.684603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000151267,  0.000228424
2017-03-21 12:49:18.342688, slv, 06a01afffe05902c(unknown)/1,  0.000230571,  0.000016142,  0.000249935,  0.000151267, -4208.684603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000151267,  0.000249935
2017-03-21 12:49:18.522399, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000060653,  0.000249935,  0.000189602, -4208.684603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000189602,  0.000249935
2017-03-21 12:49:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000003366,  0.000249935,  0.000264807, -4269.337603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000264807,  0.000249935
2017-03-21 12:49:19.666611, slv, 06a01afffe05902c(unknown)/1,  0.000230389, -0.000003366,  0.000209753,  0.000264807, -4272.703603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000264807,  0.000209753
2017-03-21 12:49:20.124342, slv, 06a01afffe05902c(unknown)/1,  0.000230475, -0.000003366,  0.000204215,  0.000264807, -4272.703603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000264807,  0.000204215
2017-03-21 12:49:20.521430, slv, 06a01afffe05902c(unknown)/1,  0.000230475, -0.000015504,  0.000204215,  0.000165230, -4272.703603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000165230,  0.000204215
2017-03-21 12:49:21.521569, slv, 06a01afffe05902c(unknown)/1,  0.000230475, -0.000002984,  0.000204215,  0.000289752, -4288.207603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000289752,  0.000204215
2017-03-21 12:49:21.809244, slv, 06a01afffe05902c(unknown)/1,  0.000230722, -0.000002984,  0.000226349,  0.000289752, -4291.191603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000289752,  0.000226349
2017-03-21 12:49:22.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230722,  0.000015653,  0.000226349,  0.000202751, -4291.191603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000202751,  0.000226349
2017-03-21 12:49:23.522372, slv, 06a01afffe05902c(unknown)/1,  0.000230722,  0.000020233,  0.000226349,  0.000299159, -4275.538603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000299159,  0.000226349
2017-03-21 12:49:23.670201, slv, 06a01afffe05902c(unknown)/1,  0.000231026,  0.000020233,  0.000185491,  0.000299159, -4255.305603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000299159,  0.000185491
2017-03-21 12:49:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231026,  0.000036507,  0.000185491,  0.000235605, -4255.305603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000235605,  0.000185491
2017-03-21 12:49:25.360242, slv, 06a01afffe05902c(unknown)/1,  0.000231184,  0.000036507,  0.000244360,  0.000235605, -4218.798603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000235605,  0.000244360
2017-03-21 12:49:25.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231184, -0.000010721,  0.000244360,  0.000205163, -4218.798603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000205163,  0.000244360
2017-03-21 12:49:25.702309, slv, 06a01afffe05902c(unknown)/1,  0.000231098, -0.000010721,  0.000217674,  0.000205163, -4229.519603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000205163,  0.000217674
2017-03-21 12:49:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231098, -0.000017255,  0.000217674,  0.000222608, -4229.519603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000222608,  0.000217674
2017-03-21 12:49:26.675596, slv, 06a01afffe05902c(unknown)/1,  0.000230976, -0.000017255,  0.000247624,  0.000222608, -4246.774603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000222608,  0.000247624
2017-03-21 12:49:26.701848, slv, 06a01afffe05902c(unknown)/1,  0.000230852, -0.000017255,  0.000199361,  0.000222608, -4246.774603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000222608,  0.000199361
2017-03-21 12:49:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230852, -0.000030279,  0.000199361,  0.000178784, -4246.774603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000178784,  0.000199361
2017-03-21 12:49:28.246225, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000030279,  0.000279838,  0.000178784, -4277.053603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000178784,  0.000279838
2017-03-21 12:49:28.522391, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000030261,  0.000279838,  0.000222231, -4277.053603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000222231,  0.000279838
2017-03-21 12:49:29.521611, slv, 06a01afffe05902c(unknown)/1,  0.000230685,  0.000038534,  0.000279838,  0.000316207, -4307.314603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000316207,  0.000279838
2017-03-21 12:49:30.114227, slv, 06a01afffe05902c(unknown)/1,  0.000230966,  0.000038534,  0.000219931,  0.000316207, -4268.780603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000316207,  0.000219931
2017-03-21 12:49:30.521409, slv, 06a01afffe05902c(unknown)/1,  0.000230966,  0.000023390,  0.000219931,  0.000192223, -4268.780603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000192223,  0.000219931
2017-03-21 12:49:31.252781, slv, 06a01afffe05902c(unknown)/1,  0.000231156,  0.000023390,  0.000244157,  0.000192223, -4245.390603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000192223,  0.000244157
2017-03-21 12:49:31.479847, slv, 06a01afffe05902c(unknown)/1,  0.000230743,  0.000023390,  0.000190352,  0.000192223, -4245.390603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000192223,  0.000190352
2017-03-21 12:49:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000230743, -0.000032257,  0.000190352,  0.000204970, -4245.390603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000204970,  0.000190352
2017-03-21 12:49:32.521512, slv, 06a01afffe05902c(unknown)/1,  0.000230743, -0.000008223,  0.000190352,  0.000240070, -4277.647603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000240070,  0.000190352
2017-03-21 12:49:32.729590, slv, 06a01afffe05902c(unknown)/1,  0.000230455, -0.000008223,  0.000226598,  0.000240070, -4285.870603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000240070,  0.000226598
2017-03-21 12:49:32.772703, slv, 06a01afffe05902c(unknown)/1,  0.000230460, -0.000008223,  0.000216352,  0.000240070, -4285.870603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000240070,  0.000216352
2017-03-21 12:49:33.522365, slv, 06a01afffe05902c(unknown)/1,  0.000230460,  0.000008368,  0.000216352,  0.000237870, -4285.870603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000237870,  0.000216352
2017-03-21 12:49:33.844295, slv, 06a01afffe05902c(unknown)/1,  0.000230500,  0.000008368,  0.000237819,  0.000237870, -4277.502603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000237870,  0.000237819
2017-03-21 12:49:34.356824, slv, 06a01afffe05902c(unknown)/1,  0.000230605,  0.000008368,  0.000235197,  0.000237870, -4277.502603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000237870,  0.000235197
2017-03-21 12:49:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230605,  0.000012111,  0.000235197,  0.000247418, -4277.502603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000247418,  0.000235197
2017-03-21 12:49:34.664157, slv, 06a01afffe05902c(unknown)/1,  0.000230640,  0.000012111,  0.000210906,  0.000247418, -4265.391603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000247418,  0.000210906
2017-03-21 12:49:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230640,  0.000009423,  0.000210906,  0.000232675, -4265.391603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000232675,  0.000210906
2017-03-21 12:49:35.786188, slv, 06a01afffe05902c(unknown)/1,  0.000230497,  0.000009423,  0.000195022,  0.000232675, -4255.968603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000232675,  0.000195022
2017-03-21 12:49:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230497,  0.000014530,  0.000195022,  0.000257524, -4255.968603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000257524,  0.000195022
2017-03-21 12:49:36.892370, slv, 06a01afffe05902c(unknown)/1,  0.000230634,  0.000014530,  0.000271728,  0.000257524, -4241.438603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000257524,  0.000271728
2017-03-21 12:49:37.250413, slv, 06a01afffe05902c(unknown)/1,  0.000231215,  0.000014530,  0.000284582,  0.000257524, -4241.438603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000257524,  0.000284582
2017-03-21 12:49:37.344371, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000014530,  0.000269637,  0.000257524, -4241.438603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000257524,  0.000269637
2017-03-21 12:49:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000001453,  0.000269637,  0.000207658, -4241.438603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000207658,  0.000269637
2017-03-21 12:49:38.522325, slv, 06a01afffe05902c(unknown)/1,  0.000231779, -0.000007192,  0.000269637,  0.000241516, -4239.985603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000241516,  0.000269637
2017-03-21 12:49:38.706169, slv, 06a01afffe05902c(unknown)/1,  0.000231922, -0.000007192,  0.000195099,  0.000241516, -4247.177603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000241516,  0.000195099
2017-03-21 12:49:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231922,  0.000015082,  0.000195099,  0.000252350, -4247.177603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000252350,  0.000195099
2017-03-21 12:49:39.958320, slv, 06a01afffe05902c(unknown)/1,  0.000231881,  0.000015082,  0.000228345,  0.000252350, -4232.095603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000252350,  0.000228345
2017-03-21 12:49:40.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231881, -0.000006119,  0.000228345,  0.000199214, -4232.095603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000199214,  0.000228345
2017-03-21 12:49:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231881, -0.000017396,  0.000228345,  0.000229754, -4238.214603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000229754,  0.000228345
2017-03-21 12:49:41.905597, slv, 06a01afffe05902c(unknown)/1,  0.000232042, -0.000017396,  0.000258205,  0.000229754, -4255.610603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000229754,  0.000258205
2017-03-21 12:49:41.958222, slv, 06a01afffe05902c(unknown)/1,  0.000232311, -0.000017396,  0.000279412,  0.000229754, -4255.610603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000229754,  0.000279412
2017-03-21 12:49:42.005076, slv, 06a01afffe05902c(unknown)/1,  0.000232339, -0.000017396,  0.000197489,  0.000229754, -4255.610603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000229754,  0.000197489
2017-03-21 12:49:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232339,  0.000015674,  0.000197489,  0.000265813, -4255.610603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000265813,  0.000197489
2017-03-21 12:49:43.080248, slv, 06a01afffe05902c(unknown)/1,  0.000232470,  0.000015674,  0.000269945,  0.000265813, -4239.936603516, D, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000265813,  0.000269945
2017-03-21 12:49:43.522266, slv, 06a01afffe05902c(unknown)/1,  0.000232470, -0.000008539,  0.000269945,  0.000181918, -4239.936603516, S, 0.000227246, 2097, 0.000001078, 35068, -4308, 66,  0.000181918,  0.000269945
2017-03-21 12:49:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232470, -0.000014017,  0.000269945,  0.000254989, -4248.475603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000254989,  0.000269945
2017-03-21 12:49:44.842190, slv, 06a01afffe05902c(unknown)/1,  0.000232798, -0.000014017,  0.000223175,  0.000254989, -4262.492603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000254989,  0.000223175
2017-03-21 12:49:45.262916, slv, 06a01afffe05902c(unknown)/1,  0.000232907, -0.000014017,  0.000226064,  0.000254989, -4262.492603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000254989,  0.000226064
2017-03-21 12:49:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232907,  0.000013169,  0.000226064,  0.000236728, -4262.492603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000236728,  0.000226064
2017-03-21 12:49:46.188334, slv, 06a01afffe05902c(unknown)/1,  0.000233027,  0.000013169,  0.000244522,  0.000236728, -4249.323603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000236728,  0.000244522
2017-03-21 12:49:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000233027, -0.000035476,  0.000244522,  0.000158254, -4249.323603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000158254,  0.000244522
2017-03-21 12:49:46.697872, slv, 06a01afffe05902c(unknown)/1,  0.000232676, -0.000035476,  0.000202874,  0.000158254, -4284.799603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000158254,  0.000202874
2017-03-21 12:49:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000232676, -0.000007705,  0.000202874,  0.000292038, -4284.799603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000292038,  0.000202874
2017-03-21 12:49:48.442487, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000007705,  0.000265608,  0.000292038, -4292.504603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000292038,  0.000265608
2017-03-21 12:49:48.522298, slv, 06a01afffe05902c(unknown)/1,  0.000232629,  0.000022653,  0.000265608,  0.000218572, -4292.504603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000218572,  0.000265608
2017-03-21 12:49:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000008216,  0.000265608,  0.000230253, -4269.851603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000230253,  0.000265608
2017-03-21 12:49:49.825390, slv, 06a01afffe05902c(unknown)/1,  0.000232975, -0.000008216,  0.000231258,  0.000230253, -4278.067603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000230253,  0.000231258
2017-03-21 12:49:50.019526, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000008216,  0.000225404,  0.000230253, -4278.067603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000230253,  0.000225404
2017-03-21 12:49:50.521558, slv, 06a01afffe05902c(unknown)/1,  0.000232917,  0.000005609,  0.000225404,  0.000246511, -4278.067603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000246511,  0.000225404
2017-03-21 12:49:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000018869,  0.000225404,  0.000181585, -4272.458603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000181585,  0.000225404
2017-03-21 12:49:51.625004, slv, 06a01afffe05902c(unknown)/1,  0.000232748, -0.000018869,  0.000251161,  0.000181585, -4291.327603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000181585,  0.000251161
2017-03-21 12:49:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232748, -0.000012751,  0.000251161,  0.000258579, -4291.327603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000258579,  0.000251161
2017-03-21 12:49:52.697716, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000012751,  0.000231231,  0.000258579, -4304.078603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000258579,  0.000231231
2017-03-21 12:49:53.233813, slv, 06a01afffe05902c(unknown)/1,  0.000232975, -0.000012751,  0.000248910,  0.000258579, -4304.078603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000258579,  0.000248910
2017-03-21 12:49:53.522361, slv, 06a01afffe05902c(unknown)/1,  0.000232975, -0.000017888,  0.000248910,  0.000171369, -4304.078603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000171369,  0.000248910
2017-03-21 12:49:53.812239, slv, 06a01afffe05902c(unknown)/1,  0.000232819, -0.000017888,  0.000213076,  0.000171369, -4321.966603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000171369,  0.000213076
2017-03-21 12:49:54.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232819, -0.000047618,  0.000213076,  0.000199188, -4321.966603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000199188,  0.000213076
2017-03-21 12:49:54.911333, slv, 06a01afffe05902c(unknown)/1,  0.000232281, -0.000047618,  0.000209973,  0.000199188, -4369.584603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000199188,  0.000209973
2017-03-21 12:49:54.991618, slv, 06a01afffe05902c(unknown)/1,  0.000231798, -0.000047618,  0.000197076,  0.000199188, -4369.584603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000199188,  0.000197076
2017-03-21 12:49:55.438138, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000047618,  0.000277054,  0.000199188, -4369.584603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000199188,  0.000277054
2017-03-21 12:49:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000011029,  0.000277054,  0.000243156, -4369.584603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000243156,  0.000277054
2017-03-21 12:49:55.675391, slv, 06a01afffe05902c(unknown)/1,  0.000231746, -0.000011029,  0.000248440,  0.000243156, -4380.613603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000243156,  0.000248440
2017-03-21 12:49:55.982723, slv, 06a01afffe05902c(unknown)/1,  0.000232088, -0.000011029,  0.000279865,  0.000243156, -4380.613603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000243156,  0.000279865
2017-03-21 12:49:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232088, -0.000024941,  0.000279865,  0.000170634, -4380.613603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000170634,  0.000279865
2017-03-21 12:49:57.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232088, -0.000038747,  0.000279865,  0.000216048, -4405.554603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000216048,  0.000279865
2017-03-21 12:49:57.678500, slv, 06a01afffe05902c(unknown)/1,  0.000232393, -0.000038747,  0.000267355,  0.000216048, -4444.301603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000216048,  0.000267355
2017-03-21 12:49:57.958842, slv, 06a01afffe05902c(unknown)/1,  0.000232340, -0.000038747,  0.000216534,  0.000216048, -4444.301603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000216048,  0.000216534
2017-03-21 12:49:58.522316, slv, 06a01afffe05902c(unknown)/1,  0.000232340, -0.000034894,  0.000216534,  0.000178592, -4444.301603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000178592,  0.000216534
2017-03-21 12:49:59.337564, slv, 06a01afffe05902c(unknown)/1,  0.000232056, -0.000034894,  0.000245427,  0.000178592, -4479.195603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000178592,  0.000245427
2017-03-21 12:49:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232056, -0.000034371,  0.000245427,  0.000217061, -4479.195603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000217061,  0.000245427
2017-03-21 12:49:59.545699, slv, 06a01afffe05902c(unknown)/1,  0.000231731, -0.000034371,  0.000203853,  0.000217061, -4513.566603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000217061,  0.000203853
2017-03-21 12:50:00.133244, slv, 06a01afffe05902c(unknown)/1,  0.000231412, -0.000034371,  0.000207407,  0.000217061, -4513.566603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000217061,  0.000207407
2017-03-21 12:50:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231412,  0.000005267,  0.000207407,  0.000256940, -4513.566603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000256940,  0.000207407
2017-03-21 12:50:00.633850, slv, 06a01afffe05902c(unknown)/1,  0.000231312,  0.000005267,  0.000218576,  0.000256940, -4508.299603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000256940,  0.000218576
2017-03-21 12:50:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231312,  0.000018865,  0.000218576,  0.000243515, -4508.299603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000243515,  0.000218576
2017-03-21 12:50:01.948060, slv, 06a01afffe05902c(unknown)/1,  0.000231406,  0.000018865,  0.000230390,  0.000243515, -4489.434603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000243515,  0.000230390
2017-03-21 12:50:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000231406,  0.000047592,  0.000230390,  0.000314388, -4489.434603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000314388,  0.000230390
2017-03-21 12:50:02.893494, slv, 06a01afffe05902c(unknown)/1,  0.000231866,  0.000047592,  0.000255151,  0.000314388, -4441.842603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000314388,  0.000255151
2017-03-21 12:50:03.487682, slv, 06a01afffe05902c(unknown)/1,  0.000232528,  0.000047592,  0.000212900,  0.000314388, -4441.842603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000314388,  0.000212900
2017-03-21 12:50:03.522393, slv, 06a01afffe05902c(unknown)/1,  0.000232528,  0.000063212,  0.000212900,  0.000275971, -4441.842603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000275971,  0.000212900
2017-03-21 12:50:04.164344, slv, 06a01afffe05902c(unknown)/1,  0.000234759,  0.000063212,  0.000697990,  0.000275971, -4378.630603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000275971,  0.000697990
2017-03-21 12:50:04.360899, slv, 06a01afffe05902c(unknown)/1,  0.000236890,  0.000063212,  0.000234560,  0.000275971, -4378.630603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000275971,  0.000234560
2017-03-21 12:50:04.521436, slv, 06a01afffe05902c(unknown)/1,  0.000236890, -0.000007823,  0.000234560,  0.000177801, -4378.630603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000177801,  0.000234560
2017-03-21 12:50:04.902367, slv, 06a01afffe05902c(unknown)/1,  0.000236902, -0.000007823,  0.000262329,  0.000177801, -4386.453603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000177801,  0.000262329
2017-03-21 12:50:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236902, -0.000063467,  0.000262329,  0.000169056, -4386.453603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000169056,  0.000262329
2017-03-21 12:50:05.630601, slv, 06a01afffe05902c(unknown)/1,  0.000236265, -0.000063467,  0.000175416,  0.000169056, -4449.920603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000169056,  0.000175416
2017-03-21 12:50:05.874834, slv, 06a01afffe05902c(unknown)/1,  0.000235359, -0.000063467,  0.000199669,  0.000169056, -4449.920603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000169056,  0.000199669
2017-03-21 12:50:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235359, -0.000060348,  0.000199669,  0.000182508, -4449.920603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000182508,  0.000199669
2017-03-21 12:50:07.491218, slv, 06a01afffe05902c(unknown)/1,  0.000234745, -0.000060348,  0.000233066,  0.000182508, -4510.268603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000182508,  0.000233066
2017-03-21 12:50:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234745, -0.000011043,  0.000233066,  0.000265509, -4510.268603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000265509,  0.000233066
2017-03-21 12:50:07.981370, slv, 06a01afffe05902c(unknown)/1,  0.000234667, -0.000011043,  0.000237960,  0.000265509, -4521.311603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000265509,  0.000237960
2017-03-21 12:50:08.522441, slv, 06a01afffe05902c(unknown)/1,  0.000234667,  0.000056434,  0.000237960,  0.000316771, -4521.311603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000316771,  0.000237960
2017-03-21 12:50:08.646090, slv, 06a01afffe05902c(unknown)/1,  0.000234982,  0.000056434,  0.000199037,  0.000316771, -4464.877603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000316771,  0.000199037
2017-03-21 12:50:09.187671, slv, 06a01afffe05902c(unknown)/1,  0.000235604,  0.000056434,  0.000266538,  0.000316771, -4464.877603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000316771,  0.000266538
2017-03-21 12:50:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235604,  0.000024252,  0.000266538,  0.000202003, -4464.877603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000202003,  0.000266538
2017-03-21 12:50:10.187188, slv, 06a01afffe05902c(unknown)/1,  0.000236041,  0.000024252,  0.000269097,  0.000202003, -4440.625603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000202003,  0.000269097
2017-03-21 12:50:10.521560, slv, 06a01afffe05902c(unknown)/1,  0.000236041, -0.000012249,  0.000269097,  0.000245143, -4440.625603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000245143,  0.000269097
2017-03-21 12:50:10.596208, slv, 06a01afffe05902c(unknown)/1,  0.000235915, -0.000012249,  0.000195576,  0.000245143, -4452.874603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000245143,  0.000195576
2017-03-21 12:50:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235915, -0.000012155,  0.000195576,  0.000202502, -4452.874603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000202502,  0.000195576
2017-03-21 12:50:12.520468, slv, 06a01afffe05902c(unknown)/1,  0.000235444, -0.000012155,  0.000179957,  0.000202502, -4465.029603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000202502,  0.000179957
2017-03-21 12:50:12.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235444, -0.000023714,  0.000179957,  0.000221428, -4465.029603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000221428,  0.000179957
2017-03-21 12:50:13.522427, slv, 06a01afffe05902c(unknown)/1,  0.000235444,  0.000007117,  0.000179957,  0.000263695, -4488.743603516, S, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000263695,  0.000179957
2017-03-21 12:50:13.714082, slv, 06a01afffe05902c(unknown)/1,  0.000235159,  0.000007117,  0.000222696,  0.000263695, -4481.626603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000263695,  0.000222696
2017-03-21 12:50:13.728252, slv, 06a01afffe05902c(unknown)/1,  0.000235202,  0.000007117,  0.000201483,  0.000263695, -4481.626603516, D, 0.000231126, 631, -0.000000312, 23156, -4257, 23,  0.000263695,  0.000201483
2017-03-21 12:50:14.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235202,  0.000008673,  0.000201483,  0.000224297, -4481.626603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000224297,  0.000201483
2017-03-21 12:50:14.725262, slv, 06a01afffe05902c(unknown)/1,  0.000234898,  0.000008673,  0.000173479,  0.000224297, -4472.953603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000224297,  0.000173479
2017-03-21 12:50:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234898, -0.000011112,  0.000173479,  0.000223577, -4472.953603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000223577,  0.000173479
2017-03-21 12:50:16.454838, slv, 06a01afffe05902c(unknown)/1,  0.000234273, -0.000011112,  0.000158330,  0.000223577, -4484.065603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000223577,  0.000158330
2017-03-21 12:50:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234273,  0.000004663,  0.000158330,  0.000254920, -4484.065603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000254920,  0.000158330
2017-03-21 12:50:17.047331, slv, 06a01afffe05902c(unknown)/1,  0.000233951,  0.000004663,  0.000217958,  0.000254920, -4479.402603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000254920,  0.000217958
2017-03-21 12:50:17.143202, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000004663,  0.000166743,  0.000254920, -4479.402603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000254920,  0.000166743
2017-03-21 12:50:17.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000011919,  0.000166743,  0.000236982, -4479.402603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000236982,  0.000166743
2017-03-21 12:50:18.522463, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000012726,  0.000166743,  0.000256050, -4467.483603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000256050,  0.000166743
2017-03-21 12:50:18.953035, slv, 06a01afffe05902c(unknown)/1,  0.000233791,  0.000012726,  0.000257649,  0.000256050, -4454.757603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000256050,  0.000257649
2017-03-21 12:50:19.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233791,  0.000032036,  0.000257649,  0.000275604, -4454.757603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000275604,  0.000257649
2017-03-21 12:50:19.991680, slv, 06a01afffe05902c(unknown)/1,  0.000234099,  0.000032036,  0.000224829,  0.000275604, -4422.721603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000275604,  0.000224829
2017-03-21 12:50:20.324852, slv, 06a01afffe05902c(unknown)/1,  0.000234347,  0.000032036,  0.000223803,  0.000275604, -4422.721603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000275604,  0.000223803
2017-03-21 12:50:20.441529, slv, 06a01afffe05902c(unknown)/1,  0.000234541,  0.000032036,  0.000212054,  0.000275604, -4422.721603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000275604,  0.000212054
2017-03-21 12:50:20.521617, slv, 06a01afffe05902c(unknown)/1,  0.000234541,  0.000071421,  0.000212054,  0.000335571, -4422.721603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000335571,  0.000212054
2017-03-21 12:50:21.175871, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000071421,  0.000240803,  0.000335571, -4351.300603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000335571,  0.000240803
2017-03-21 12:50:21.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000048243,  0.000240803,  0.000230489, -4351.300603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000230489,  0.000240803
2017-03-21 12:50:21.789358, slv, 06a01afffe05902c(unknown)/1,  0.000235438,  0.000048243,  0.000236912,  0.000230489, -4303.057603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000230489,  0.000236912
2017-03-21 12:50:22.521627, slv, 06a01afffe05902c(unknown)/1,  0.000235438,  0.000045592,  0.000236912,  0.000331167, -4303.057603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000331167,  0.000236912
2017-03-21 12:50:23.284503, slv, 06a01afffe05902c(unknown)/1,  0.000235756,  0.000045592,  0.000224617,  0.000331167, -4257.465603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000331167,  0.000224617
2017-03-21 12:50:23.522306, slv, 06a01afffe05902c(unknown)/1,  0.000235756,  0.000021945,  0.000224617,  0.000183917, -4257.465603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000183917,  0.000224617
2017-03-21 12:50:24.227047, slv, 06a01afffe05902c(unknown)/1,  0.000235987,  0.000021945,  0.000262540,  0.000183917, -4235.520603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000183917,  0.000262540
2017-03-21 12:50:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235987, -0.000009849,  0.000262540,  0.000268127, -4235.520603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000268127,  0.000262540
2017-03-21 12:50:25.427824, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000009849,  0.000257772,  0.000268127, -4245.369603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000268127,  0.000257772
2017-03-21 12:50:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000039697,  0.000257772,  0.000283353, -4245.369603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000283353,  0.000257772
2017-03-21 12:50:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000034424,  0.000257772,  0.000257693, -4205.672603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000257693,  0.000257772
2017-03-21 12:50:27.423354, slv, 06a01afffe05902c(unknown)/1,  0.000236474,  0.000034424,  0.000257043,  0.000257693, -4171.248603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000257693,  0.000257043
2017-03-21 12:50:27.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236474, -0.000028444,  0.000257043,  0.000157991, -4171.248603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000157991,  0.000257043
2017-03-21 12:50:27.679750, slv, 06a01afffe05902c(unknown)/1,  0.000236285, -0.000028444,  0.000224891,  0.000157991, -4199.692603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000157991,  0.000224891
2017-03-21 12:50:27.825880, slv, 06a01afffe05902c(unknown)/1,  0.000235552, -0.000028444,  0.000216707,  0.000157991, -4199.692603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000157991,  0.000216707
2017-03-21 12:50:28.415679, slv, 06a01afffe05902c(unknown)/1,  0.000234967, -0.000028444,  0.000259719,  0.000157991, -4199.692603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000157991,  0.000259719
2017-03-21 12:50:28.522546, slv, 06a01afffe05902c(unknown)/1,  0.000234967, -0.000030017,  0.000259719,  0.000253415, -4199.692603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000253415,  0.000259719
2017-03-21 12:50:29.347848, slv, 06a01afffe05902c(unknown)/1,  0.000234942, -0.000030017,  0.000262452,  0.000253415, -4229.709603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000253415,  0.000262452
2017-03-21 12:50:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234942, -0.000000749,  0.000262452,  0.000214996, -4229.709603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000214996,  0.000262452
2017-03-21 12:50:29.691232, slv, 06a01afffe05902c(unknown)/1,  0.000235105, -0.000000749,  0.000250600,  0.000214996, -4230.458603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000214996,  0.000250600
2017-03-21 12:50:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235105, -0.000033699,  0.000250600,  0.000187652, -4230.458603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000187652,  0.000250600
2017-03-21 12:50:30.822098, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000033699,  0.000213242,  0.000187652, -4264.157603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000187652,  0.000213242
2017-03-21 12:50:31.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000016744,  0.000213242,  0.000248781, -4264.157603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000248781,  0.000213242
2017-03-21 12:50:32.482426, slv, 06a01afffe05902c(unknown)/1,  0.000234423, -0.000016744,  0.000188930,  0.000248781, -4280.901603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000248781,  0.000188930
2017-03-21 12:50:32.521547, slv, 06a01afffe05902c(unknown)/1,  0.000234423,  0.000016000,  0.000188930,  0.000252459, -4280.901603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000252459,  0.000188930
2017-03-21 12:50:33.069904, slv, 06a01afffe05902c(unknown)/1,  0.000234324,  0.000016000,  0.000222250,  0.000252459, -4264.901603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000252459,  0.000222250
2017-03-21 12:50:33.522393, slv, 06a01afffe05902c(unknown)/1,  0.000234324,  0.000019898,  0.000222250,  0.000256084, -4264.901603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000256084,  0.000222250
2017-03-21 12:50:33.816988, slv, 06a01afffe05902c(unknown)/1,  0.000234527,  0.000019898,  0.000258505,  0.000256084, -4245.003603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000256084,  0.000258505
2017-03-21 12:50:33.967291, slv, 06a01afffe05902c(unknown)/1,  0.000234831,  0.000019898,  0.000245216,  0.000256084, -4245.003603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000256084,  0.000245216
2017-03-21 12:50:34.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234831,  0.000030522,  0.000245216,  0.000274115, -4245.003603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000274115,  0.000245216
2017-03-21 12:50:35.219283, slv, 06a01afffe05902c(unknown)/1,  0.000235199,  0.000030522,  0.000258140,  0.000274115, -4214.481603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000274115,  0.000258140
2017-03-21 12:50:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000235199, -0.000007873,  0.000258140,  0.000180169, -4214.481603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000180169,  0.000258140
2017-03-21 12:50:36.507600, slv, 06a01afffe05902c(unknown)/1,  0.000235113, -0.000007873,  0.000206299,  0.000180169, -4222.354603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000180169,  0.000206299
2017-03-21 12:50:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235113, -0.000032368,  0.000206299,  0.000225407, -4222.354603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000225407,  0.000206299
2017-03-21 12:50:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235113, -0.000010420,  0.000206299,  0.000223979, -4254.722603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000223979,  0.000206299
2017-03-21 12:50:37.657257, slv, 06a01afffe05902c(unknown)/1,  0.000234578, -0.000010420,  0.000192937,  0.000223979, -4265.142603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000223979,  0.000192937
2017-03-21 12:50:38.522415, slv, 06a01afffe05902c(unknown)/1,  0.000234578, -0.000011862,  0.000192937,  0.000221987, -4265.142603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000221987,  0.000192937
2017-03-21 12:50:39.318263, slv, 06a01afffe05902c(unknown)/1,  0.000234407, -0.000011862,  0.000255593,  0.000221987, -4277.004603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000221987,  0.000255593
2017-03-21 12:50:39.521543, slv, 06a01afffe05902c(unknown)/1,  0.000234407,  0.000016638,  0.000255593,  0.000280273, -4277.004603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000280273,  0.000255593
2017-03-21 12:50:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234407,  0.000036573,  0.000255593,  0.000261688, -4260.366603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000261688,  0.000255593
2017-03-21 12:50:40.530753, slv, 06a01afffe05902c(unknown)/1,  0.000234338,  0.000036573,  0.000180702,  0.000261688, -4223.793603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000261688,  0.000180702
2017-03-21 12:50:40.873944, slv, 06a01afffe05902c(unknown)/1,  0.000234453,  0.000036573,  0.000262726,  0.000261688, -4223.793603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000261688,  0.000262726
2017-03-21 12:50:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234453,  0.000009737,  0.000262726,  0.000226647, -4223.793603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000226647,  0.000262726
2017-03-21 12:50:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234453, -0.000028923,  0.000262726,  0.000184413, -4214.056603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000184413,  0.000262726
2017-03-21 12:50:42.548999, slv, 06a01afffe05902c(unknown)/1,  0.000234458, -0.000028923,  0.000230344,  0.000184413, -4242.979603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000184413,  0.000230344
2017-03-21 12:50:42.758417, slv, 06a01afffe05902c(unknown)/1,  0.000233890, -0.000028923,  0.000193308,  0.000184413, -4242.979603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000184413,  0.000193308
2017-03-21 12:50:42.830821, slv, 06a01afffe05902c(unknown)/1,  0.000233274, -0.000028923,  0.000215811,  0.000184413, -4242.979603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000184413,  0.000215811
2017-03-21 12:50:43.098480, slv, 06a01afffe05902c(unknown)/1,  0.000233115, -0.000028923,  0.000307769,  0.000184413, -4242.979603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000184413,  0.000307769
2017-03-21 12:50:43.403562, slv, 06a01afffe05902c(unknown)/1,  0.000233081, -0.000028923,  0.000247177,  0.000184413, -4242.979603516, D, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000184413,  0.000247177
2017-03-21 12:50:43.522331, slv, 06a01afffe05902c(unknown)/1,  0.000233081, -0.000043285,  0.000247177,  0.000196550, -4242.979603516, S, 0.000233478, 1702, -0.000007772, 30749, -4397, 91,  0.000196550,  0.000247177
2017-03-21 12:50:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000233081, -0.000027727,  0.000247177,  0.000214157, -4286.264603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000214157,  0.000247177
2017-03-21 12:50:45.285471, slv, 06a01afffe05902c(unknown)/1,  0.000232860, -0.000027727,  0.000230112,  0.000214157, -4313.991603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000214157,  0.000230112
2017-03-21 12:50:45.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232860,  0.000009503,  0.000230112,  0.000270790, -4313.991603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000270790,  0.000230112
2017-03-21 12:50:46.521587, slv, 06a01afffe05902c(unknown)/1,  0.000232860,  0.000072599,  0.000230112,  0.000340129, -4304.488603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000340129,  0.000230112
2017-03-21 12:50:46.591462, slv, 06a01afffe05902c(unknown)/1,  0.000232967,  0.000072599,  0.000174417,  0.000340129, -4231.889603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000340129,  0.000174417
2017-03-21 12:50:47.229751, slv, 06a01afffe05902c(unknown)/1,  0.000233738,  0.000072599,  0.000274586,  0.000340129, -4231.889603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000340129,  0.000274586
2017-03-21 12:50:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233738,  0.000056342,  0.000274586,  0.000239154, -4231.889603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000239154,  0.000274586
2017-03-21 12:50:48.522431, slv, 06a01afffe05902c(unknown)/1,  0.000233738,  0.000034071,  0.000274586,  0.000296464, -4175.547603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000296464,  0.000274586
2017-03-21 12:50:49.228123, slv, 06a01afffe05902c(unknown)/1,  0.000234580,  0.000034071,  0.000239246,  0.000296464, -4141.476603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000296464,  0.000239246
2017-03-21 12:50:49.268314, slv, 06a01afffe05902c(unknown)/1,  0.000235103,  0.000034071,  0.000240011,  0.000296464, -4141.476603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000296464,  0.000240011
2017-03-21 12:50:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235103,  0.000010298,  0.000240011,  0.000192973, -4141.476603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000192973,  0.000240011
2017-03-21 12:50:50.519705, slv, 06a01afffe05902c(unknown)/1,  0.000235049,  0.000010298,  0.000197138,  0.000192973, -4131.178603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000192973,  0.000197138
2017-03-21 12:50:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000019166,  0.000197138,  0.000238848, -4131.178603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000238848,  0.000197138
2017-03-21 12:50:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000012719,  0.000197138,  0.000205812, -4150.344603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000205812,  0.000197138
2017-03-21 12:50:52.013330, slv, 06a01afffe05902c(unknown)/1,  0.000234763, -0.000012719,  0.000271021,  0.000205812, -4163.063603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000205812,  0.000271021
2017-03-21 12:50:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234763, -0.000014865,  0.000271021,  0.000234269, -4163.063603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000234269,  0.000271021
2017-03-21 12:50:52.995949, slv, 06a01afffe05902c(unknown)/1,  0.000235010, -0.000014865,  0.000291110,  0.000234269, -4177.928603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000234269,  0.000291110
2017-03-21 12:50:53.447893, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000014865,  0.000223086,  0.000234269, -4177.928603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000234269,  0.000223086
2017-03-21 12:50:53.522409, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000012549,  0.000223086,  0.000210573, -4177.928603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000210573,  0.000223086
2017-03-21 12:50:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000028858,  0.000223086,  0.000202064, -4190.477603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000202064,  0.000223086
2017-03-21 12:50:54.937075, slv, 06a01afffe05902c(unknown)/1,  0.000235278, -0.000028858,  0.000307153,  0.000202064, -4219.335603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000202064,  0.000307153
2017-03-21 12:50:55.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235278, -0.000025477,  0.000307153,  0.000217436, -4219.335603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000217436,  0.000307153
2017-03-21 12:50:56.175804, slv, 06a01afffe05902c(unknown)/1,  0.000235522, -0.000025477,  0.000276866,  0.000217436, -4244.812603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000217436,  0.000276866
2017-03-21 12:50:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235522, -0.000028422,  0.000276866,  0.000196520, -4244.812603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000196520,  0.000276866
2017-03-21 12:50:56.773725, slv, 06a01afffe05902c(unknown)/1,  0.000235291, -0.000028422,  0.000192255,  0.000196520, -4273.234603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000196520,  0.000192255
2017-03-21 12:50:56.852250, slv, 06a01afffe05902c(unknown)/1,  0.000234681, -0.000028422,  0.000199782,  0.000196520, -4273.234603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000196520,  0.000199782
2017-03-21 12:50:57.023079, slv, 06a01afffe05902c(unknown)/1,  0.000234167, -0.000028422,  0.000214195,  0.000196520, -4273.234603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000196520,  0.000214195
2017-03-21 12:50:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234167, -0.000013799,  0.000214195,  0.000245572, -4273.234603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000245572,  0.000214195
2017-03-21 12:50:57.964324, slv, 06a01afffe05902c(unknown)/1,  0.000233981, -0.000013799,  0.000232734,  0.000245572, -4287.033603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000245572,  0.000232734
2017-03-21 12:50:58.522362, slv, 06a01afffe05902c(unknown)/1,  0.000233981,  0.000011154,  0.000232734,  0.000244885, -4287.033603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000244885,  0.000232734
2017-03-21 12:50:59.173635, slv, 06a01afffe05902c(unknown)/1,  0.000233969,  0.000011154,  0.000209569,  0.000244885, -4275.879603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000244885,  0.000209569
2017-03-21 12:50:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233969,  0.000003277,  0.000209569,  0.000229619, -4275.879603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000229619,  0.000209569
2017-03-21 12:51:00.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233969, -0.000045079,  0.000209569,  0.000148161, -4272.602603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000148161,  0.000209569
2017-03-21 12:51:01.004651, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000045079,  0.000235734,  0.000148161, -4317.681603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000148161,  0.000235734
2017-03-21 12:51:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000065438,  0.000235734,  0.000188519, -4317.681603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000188519,  0.000235734
2017-03-21 12:51:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000006324,  0.000235734,  0.000266009, -4383.119603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000266009,  0.000235734
2017-03-21 12:51:02.533017, slv, 06a01afffe05902c(unknown)/1,  0.000233127, -0.000006324,  0.000166507,  0.000266009, -4389.443603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000266009,  0.000166507
2017-03-21 12:51:03.522462, slv, 06a01afffe05902c(unknown)/1,  0.000233127,  0.000050249,  0.000166507,  0.000301206, -4389.443603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000301206,  0.000166507
2017-03-21 12:51:04.489307, slv, 06a01afffe05902c(unknown)/1,  0.000233024,  0.000050249,  0.000172374,  0.000301206, -4339.194603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000301206,  0.000172374
2017-03-21 12:51:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233024,  0.000020101,  0.000172374,  0.000205147, -4339.194603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000205147,  0.000172374
2017-03-21 12:51:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233024, -0.000028938,  0.000172374,  0.000203024, -4319.093603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000203024,  0.000172374
2017-03-21 12:51:06.470471, slv, 06a01afffe05902c(unknown)/1,  0.000232728, -0.000028938,  0.000179728,  0.000203024, -4348.031603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000203024,  0.000179728
2017-03-21 12:51:06.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232728, -0.000051681,  0.000179728,  0.000159365, -4348.031603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000159365,  0.000179728
2017-03-21 12:51:07.250805, slv, 06a01afffe05902c(unknown)/1,  0.000232081, -0.000051681,  0.000223100,  0.000159365, -4399.712603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000159365,  0.000223100
2017-03-21 12:51:07.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232081, -0.000009073,  0.000223100,  0.000287298, -4399.712603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000287298,  0.000223100
2017-03-21 12:51:08.495342, slv, 06a01afffe05902c(unknown)/1,  0.000231867, -0.000009073,  0.000203651,  0.000287298, -4408.785603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000287298,  0.000203651
2017-03-21 12:51:08.522429, slv, 06a01afffe05902c(unknown)/1,  0.000231867,  0.000029239,  0.000203651,  0.000235129, -4408.785603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000235129,  0.000203651
2017-03-21 12:51:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231867, -0.000001267,  0.000203651,  0.000226070, -4379.546603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000226070,  0.000203651
2017-03-21 12:51:09.625933, slv, 06a01afffe05902c(unknown)/1,  0.000231890, -0.000001267,  0.000216332,  0.000226070, -4380.813603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000226070,  0.000216332
2017-03-21 12:51:10.067254, slv, 06a01afffe05902c(unknown)/1,  0.000231948, -0.000001267,  0.000273936,  0.000226070, -4380.813603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000226070,  0.000273936
2017-03-21 12:51:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000231948, -0.000020509,  0.000273936,  0.000196726, -4380.813603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000196726,  0.000273936
2017-03-21 12:51:10.523931, slv, 06a01afffe05902c(unknown)/1,  0.000231679, -0.000020509,  0.000162207,  0.000196726, -4401.322603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000196726,  0.000162207
2017-03-21 12:51:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231679, -0.000026730,  0.000162207,  0.000213441, -4401.322603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000213441,  0.000162207
2017-03-21 12:51:11.997514, slv, 06a01afffe05902c(unknown)/1,  0.000230986, -0.000026730,  0.000177021,  0.000213441, -4428.052603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000213441,  0.000177021
2017-03-21 12:51:12.113707, slv, 06a01afffe05902c(unknown)/1,  0.000230633, -0.000026730,  0.000229796,  0.000213441, -4428.052603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000213441,  0.000229796
2017-03-21 12:51:12.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230633, -0.000034613,  0.000229796,  0.000179645, -4428.052603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000179645,  0.000229796
2017-03-21 12:51:12.779817, slv, 06a01afffe05902c(unknown)/1,  0.000230248, -0.000034613,  0.000201021,  0.000179645, -4462.665603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000179645,  0.000201021
2017-03-21 12:51:13.522715, slv, 06a01afffe05902c(unknown)/1,  0.000230248, -0.000033174,  0.000201021,  0.000214887, -4462.665603516, S, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000214887,  0.000201021
2017-03-21 12:51:14.325643, slv, 06a01afffe05902c(unknown)/1,  0.000229924, -0.000033174,  0.000242576,  0.000214887, -4495.839603516, D, 0.000234690, 838, 0.000006512, 28535, -4291, 94,  0.000214887,  0.000242576
2017-03-21 12:51:14.521569, slv, 06a01afffe05902c(unknown)/1,  0.000229924,  0.000001091,  0.000242576,  0.000247466, -4495.839603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000247466,  0.000242576
2017-03-21 12:51:14.709112, slv, 06a01afffe05902c(unknown)/1,  0.000229882,  0.000001091,  0.000204103,  0.000247466, -4494.748603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000247466,  0.000204103
2017-03-21 12:51:15.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229882, -0.000001096,  0.000204103,  0.000210147, -4494.748603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000210147,  0.000204103
2017-03-21 12:51:15.680263, slv, 06a01afffe05902c(unknown)/1,  0.000229540, -0.000001096,  0.000170275,  0.000210147, -4495.844603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000210147,  0.000170275
2017-03-21 12:51:16.521543, slv, 06a01afffe05902c(unknown)/1,  0.000229540,  0.000015463,  0.000170275,  0.000280200, -4495.844603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000280200,  0.000170275
2017-03-21 12:51:17.107771, slv, 06a01afffe05902c(unknown)/1,  0.000229325,  0.000015463,  0.000202597,  0.000280200, -4480.381603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000280200,  0.000202597
2017-03-21 12:51:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229325,  0.000004301,  0.000202597,  0.000187266, -4480.381603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000187266,  0.000202597
2017-03-21 12:51:18.522396, slv, 06a01afffe05902c(unknown)/1,  0.000229325,  0.000006342,  0.000202597,  0.000284067, -4476.080603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000284067,  0.000202597
2017-03-21 12:51:18.797203, slv, 06a01afffe05902c(unknown)/1,  0.000229772,  0.000006342,  0.000264870,  0.000284067, -4469.738603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000284067,  0.000264870
2017-03-21 12:51:19.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229772, -0.000025456,  0.000264870,  0.000124118, -4469.738603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000124118,  0.000264870
2017-03-21 12:51:20.406418, slv, 06a01afffe05902c(unknown)/1,  0.000229745, -0.000025456,  0.000239188,  0.000124118, -4495.194603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000124118,  0.000239188
2017-03-21 12:51:20.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229745, -0.000083251,  0.000239188,  0.000168896, -4495.194603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000168896,  0.000239188
2017-03-21 12:51:21.521401, slv, 06a01afffe05902c(unknown)/1,  0.000229745, -0.000081233,  0.000239188,  0.000128127, -4578.445603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000128127,  0.000239188
2017-03-21 12:51:21.832160, slv, 06a01afffe05902c(unknown)/1,  0.000229110, -0.000081233,  0.000264937,  0.000128127, -4659.678603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000128127,  0.000264937
2017-03-21 12:51:22.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229110, -0.000085271,  0.000264937,  0.000160186, -4659.678603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000160186,  0.000264937
2017-03-21 12:51:23.522206, slv, 06a01afffe05902c(unknown)/1,  0.000229110, -0.000085086,  0.000264937,  0.000127861, -4744.949603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000127861,  0.000264937
2017-03-21 12:51:23.561682, slv, 06a01afffe05902c(unknown)/1,  0.000228592, -0.000085086,  0.000262929,  0.000127861, -4830.035603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000127861,  0.000262929
2017-03-21 12:51:24.422243, slv, 06a01afffe05902c(unknown)/1,  0.000228086, -0.000085086,  0.000266160,  0.000127861, -4830.035603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000127861,  0.000266160
2017-03-21 12:51:24.521371, slv, 06a01afffe05902c(unknown)/1,  0.000228086, -0.000106154,  0.000266160,  0.000117026, -4830.035603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000117026,  0.000266160
2017-03-21 12:51:25.341398, slv, 06a01afffe05902c(unknown)/1,  0.000227579, -0.000106154,  0.000271527,  0.000117026, -4936.189603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000117026,  0.000271527
2017-03-21 12:51:25.521405, slv, 06a01afffe05902c(unknown)/1,  0.000227579, -0.000119978,  0.000271527,  0.000098683, -4936.189603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000098683,  0.000271527
2017-03-21 12:51:26.053224, slv, 06a01afffe05902c(unknown)/1,  0.000227079, -0.000119978,  0.000295100,  0.000098683, -5056.167603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000098683,  0.000295100
2017-03-21 12:51:26.521415, slv, 06a01afffe05902c(unknown)/1,  0.000227079, -0.000103998,  0.000295100,  0.000147978, -5056.167603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000147978,  0.000295100
2017-03-21 12:51:27.365825, slv, 06a01afffe05902c(unknown)/1,  0.000226827, -0.000103998,  0.000302054,  0.000147978, -5160.165603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000147978,  0.000302054
2017-03-21 12:51:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000226827, -0.000067774,  0.000302054,  0.000170379, -5160.165603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000170379,  0.000302054
2017-03-21 12:51:27.773768, slv, 06a01afffe05902c(unknown)/1,  0.000226764, -0.000067774,  0.000270789,  0.000170379, -5227.939603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000170379,  0.000270789
2017-03-21 12:51:28.522263, slv, 06a01afffe05902c(unknown)/1,  0.000226764, -0.000059230,  0.000270789,  0.000164751, -5227.939603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000164751,  0.000270789
2017-03-21 12:51:29.521378, slv, 06a01afffe05902c(unknown)/1,  0.000226764, -0.000080884,  0.000270789,  0.000127008, -5287.169603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000127008,  0.000270789
2017-03-21 12:51:29.724145, slv, 06a01afffe05902c(unknown)/1,  0.000226613, -0.000080884,  0.000300126,  0.000127008, -5368.053603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000127008,  0.000300126
2017-03-21 12:51:30.521366, slv, 06a01afffe05902c(unknown)/1,  0.000226613, -0.000109595,  0.000300126,  0.000107179, -5368.053603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000107179,  0.000300126
2017-03-21 12:51:31.521390, slv, 06a01afffe05902c(unknown)/1,  0.000226613, -0.000105020,  0.000300126,  0.000136006, -5477.648603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000136006,  0.000300126
2017-03-21 12:51:31.634620, slv, 06a01afffe05902c(unknown)/1,  0.000226424, -0.000105020,  0.000294896,  0.000136006, -5582.668603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000136006,  0.000294896
2017-03-21 12:51:32.120970, slv, 06a01afffe05902c(unknown)/1,  0.000226437, -0.000105020,  0.000342089,  0.000136006, -5582.668603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000136006,  0.000342089
2017-03-21 12:51:32.242034, slv, 06a01afffe05902c(unknown)/1,  0.000226644, -0.000105020,  0.000344631,  0.000136006, -5582.668603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000136006,  0.000344631
2017-03-21 12:51:32.521410, slv, 06a01afffe05902c(unknown)/1,  0.000226644, -0.000085459,  0.000344631,  0.000146331, -5582.668603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000146331,  0.000344631
2017-03-21 12:51:33.093555, slv, 06a01afffe05902c(unknown)/1,  0.000226906, -0.000085459,  0.000346577,  0.000146331, -5668.127603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000146331,  0.000346577
2017-03-21 12:51:33.522207, slv, 06a01afffe05902c(unknown)/1,  0.000226906, -0.000088692,  0.000346577,  0.000129833, -5668.127603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000129833,  0.000346577
2017-03-21 12:51:34.521375, slv, 06a01afffe05902c(unknown)/1,  0.000226906, -0.000098524,  0.000346577,  0.000126930, -5756.819603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000126930,  0.000346577
2017-03-21 12:51:34.789021, slv, 06a01afffe05902c(unknown)/1,  0.000226945, -0.000098524,  0.000297815,  0.000126930, -5855.343603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000126930,  0.000297815
2017-03-21 12:51:35.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226945, -0.000071384,  0.000297815,  0.000184153, -5855.343603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000184153,  0.000297815
2017-03-21 12:51:36.521327, slv, 06a01afffe05902c(unknown)/1,  0.000226945, -0.000100963,  0.000297815,  0.000067810, -5926.727603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000067810,  0.000297815
2017-03-21 12:51:36.740857, slv, 06a01afffe05902c(unknown)/1,  0.000226331, -0.000100963,  0.000257932,  0.000067810, -6027.690603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000067810,  0.000257932
2017-03-21 12:51:37.120685, slv, 06a01afffe05902c(unknown)/1,  0.000225474, -0.000100963,  0.000292445,  0.000067810, -6027.690603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000067810,  0.000292445
2017-03-21 12:51:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225474, -0.000095159,  0.000292445,  0.000194289, -6027.690603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000194289,  0.000292445
2017-03-21 12:51:38.522256, slv, 06a01afffe05902c(unknown)/1,  0.000225474, -0.000081676,  0.000292445,  0.000093305, -6122.849603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000093305,  0.000292445
2017-03-21 12:51:38.772231, slv, 06a01afffe05902c(unknown)/1,  0.000224744, -0.000081676,  0.000261353,  0.000093305, -6204.525603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000093305,  0.000261353
2017-03-21 12:51:39.521350, slv, 06a01afffe05902c(unknown)/1,  0.000224744, -0.000122704,  0.000261353,  0.000111504, -6204.525603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000111504,  0.000261353
2017-03-21 12:51:40.521391, slv, 06a01afffe05902c(unknown)/1,  0.000224744, -0.000094529,  0.000261353,  0.000148926, -6327.229603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000148926,  0.000261353
2017-03-21 12:51:40.705289, slv, 06a01afffe05902c(unknown)/1,  0.000224597, -0.000094529,  0.000357847,  0.000148926, -6421.758603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000148926,  0.000357847
2017-03-21 12:51:41.521374, slv, 06a01afffe05902c(unknown)/1,  0.000224597, -0.000102028,  0.000357847,  0.000096358, -6421.758603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000096358,  0.000357847
2017-03-21 12:51:41.865150, slv, 06a01afffe05902c(unknown)/1,  0.000224673, -0.000102028,  0.000314840,  0.000096358, -6523.786603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000096358,  0.000314840
2017-03-21 12:51:42.521386, slv, 06a01afffe05902c(unknown)/1,  0.000224673, -0.000116089,  0.000314840,  0.000120733, -6523.786603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000120733,  0.000314840
2017-03-21 12:51:42.761158, slv, 06a01afffe05902c(unknown)/1,  0.000224540, -0.000116089,  0.000332656,  0.000120733, -6639.875603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000120733,  0.000332656
2017-03-21 12:51:43.522500, slv, 06a01afffe05902c(unknown)/1,  0.000224540, -0.000097383,  0.000332656,  0.000133713, -6639.875603516, S, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000133713,  0.000332656
2017-03-21 12:51:43.824511, slv, 06a01afffe05902c(unknown)/1,  0.000224577, -0.000097383,  0.000320618,  0.000133713, -6737.258603516, D, 0.000233305, 1659, -0.000006986, 32053, -4300, 102,  0.000133713,  0.000320618
2017-03-21 12:51:44.521406, slv, 06a01afffe05902c(unknown)/1,  0.000224577, -0.000089170,  0.000320618,  0.000137063, -6737.258603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000137063,  0.000320618
2017-03-21 12:51:45.425470, slv, 06a01afffe05902c(unknown)/1,  0.000224743, -0.000089170,  0.000349463,  0.000137063, -6826.428603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000137063,  0.000349463
2017-03-21 12:51:45.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224743, -0.000088945,  0.000349463,  0.000134367, -6826.428603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000134367,  0.000349463
2017-03-21 12:51:46.521356, slv, 06a01afffe05902c(unknown)/1,  0.000224743, -0.000112224,  0.000349463,  0.000090671, -6915.373603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000090671,  0.000349463
2017-03-21 12:51:46.778231, slv, 06a01afffe05902c(unknown)/1,  0.000224828, -0.000112224,  0.000343428,  0.000090671, -7027.597603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000090671,  0.000343428
2017-03-21 12:51:47.314955, slv, 06a01afffe05902c(unknown)/1,  0.000224768, -0.000112224,  0.000359078,  0.000090671, -7027.597603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000090671,  0.000359078
2017-03-21 12:51:47.521353, slv, 06a01afffe05902c(unknown)/1,  0.000224768, -0.000127965,  0.000359078,  0.000102909, -7027.597603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000102909,  0.000359078
2017-03-21 12:51:48.522331, slv, 06a01afffe05902c(unknown)/1,  0.000224768, -0.000144069,  0.000359078,  0.000058487, -7155.562603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000058487,  0.000359078
2017-03-21 12:51:49.031757, slv, 06a01afffe05902c(unknown)/1,  0.000224477, -0.000144069,  0.000316351,  0.000058487, -7299.631603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000058487,  0.000316351
2017-03-21 12:51:49.050497, slv, 06a01afffe05902c(unknown)/1,  0.000223824, -0.000144069,  0.000297338,  0.000058487, -7299.631603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000058487,  0.000297338
2017-03-21 12:51:49.132940, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000144069,  0.000332516,  0.000058487, -7299.631603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000058487,  0.000332516
2017-03-21 12:51:49.232960, slv, 06a01afffe05902c(unknown)/1,  0.000222648, -0.000144069,  0.000290783,  0.000058487, -7299.631603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000058487,  0.000290783
2017-03-21 12:51:49.521349, slv, 06a01afffe05902c(unknown)/1,  0.000222648, -0.000151330,  0.000290783,  0.000086267, -7299.631603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000086267,  0.000290783
2017-03-21 12:51:50.222883, slv, 06a01afffe05902c(unknown)/1,  0.000222125, -0.000151330,  0.000321242,  0.000086267, -7450.961603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000086267,  0.000321242
2017-03-21 12:51:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222125, -0.000095921,  0.000321242,  0.000166662, -7450.961603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000166662,  0.000321242
2017-03-21 12:51:51.521412, slv, 06a01afffe05902c(unknown)/1,  0.000222125, -0.000067317,  0.000321242,  0.000142952, -7546.882603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000142952,  0.000321242
2017-03-21 12:51:51.732608, slv, 06a01afffe05902c(unknown)/1,  0.000222033, -0.000067317,  0.000314372,  0.000142952, -7614.199603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000142952,  0.000314372
2017-03-21 12:51:52.521328, slv, 06a01afffe05902c(unknown)/1,  0.000222033, -0.000116126,  0.000314372,  0.000068952, -7614.199603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000068952,  0.000314372
2017-03-21 12:51:53.522458, slv, 06a01afffe05902c(unknown)/1,  0.000222033, -0.000106133,  0.000314372,  0.000162847, -7730.325603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162847,  0.000314372
2017-03-21 12:51:53.522516, slv, 06a01afffe05902c(unknown)/1,  0.000221981, -0.000106133,  0.000254768,  0.000162847, -7836.458603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162847,  0.000254768
2017-03-21 12:51:54.120975, slv, 06a01afffe05902c(unknown)/1,  0.000222050, -0.000106133,  0.000325169,  0.000162847, -7836.458603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162847,  0.000325169
2017-03-21 12:51:54.521423, slv, 06a01afffe05902c(unknown)/1,  0.000222050, -0.000074045,  0.000325169,  0.000133145, -7836.458603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000133145,  0.000325169
2017-03-21 12:51:55.056293, slv, 06a01afffe05902c(unknown)/1,  0.000222353, -0.000074045,  0.000344720,  0.000133145, -7910.503603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000133145,  0.000344720
2017-03-21 12:51:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000222353, -0.000083161,  0.000344720,  0.000144935, -7910.503603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000144935,  0.000344720
2017-03-21 12:51:56.521367, slv, 06a01afffe05902c(unknown)/1,  0.000222353, -0.000098445,  0.000344720,  0.000102880, -7993.664603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000102880,  0.000344720
2017-03-21 12:51:56.574786, slv, 06a01afffe05902c(unknown)/1,  0.000222352, -0.000098445,  0.000308365,  0.000102880, -8092.109603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000102880,  0.000308365
2017-03-21 12:51:57.521366, slv, 06a01afffe05902c(unknown)/1,  0.000222352, -0.000123330,  0.000308365,  0.000095164, -8092.109603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000095164,  0.000308365
2017-03-21 12:51:58.034341, slv, 06a01afffe05902c(unknown)/1,  0.000222112, -0.000123330,  0.000321529,  0.000095164, -8215.439603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000095164,  0.000321529
2017-03-21 12:51:58.522359, slv, 06a01afffe05902c(unknown)/1,  0.000222112, -0.000074846,  0.000321529,  0.000199607, -8215.439603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000199607,  0.000321529
2017-03-21 12:51:59.521375, slv, 06a01afffe05902c(unknown)/1,  0.000222112, -0.000071912,  0.000321529,  0.000100791, -8290.285603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000100791,  0.000321529
2017-03-21 12:51:59.888673, slv, 06a01afffe05902c(unknown)/1,  0.000221941, -0.000071912,  0.000327194,  0.000100791, -8362.197603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000100791,  0.000327194
2017-03-21 12:52:00.118750, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000071912,  0.000295191,  0.000100791, -8362.197603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000100791,  0.000295191
2017-03-21 12:52:00.521408, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000098438,  0.000295191,  0.000146136, -8362.197603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000146136,  0.000295191
2017-03-21 12:52:00.890744, slv, 06a01afffe05902c(unknown)/1,  0.000221370, -0.000098438,  0.000262149,  0.000146136, -8460.635603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000146136,  0.000262149
2017-03-21 12:52:01.152899, slv, 06a01afffe05902c(unknown)/1,  0.000221320, -0.000098438,  0.000318262,  0.000146136, -8460.635603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000146136,  0.000318262
2017-03-21 12:52:01.333542, slv, 06a01afffe05902c(unknown)/1,  0.000222291, -0.000098438,  0.000523415,  0.000146136, -8460.635603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000146136,  0.000523415
2017-03-21 12:52:01.521383, slv, 06a01afffe05902c(unknown)/1,  0.000222291, -0.000097895,  0.000523415,  0.000102057, -8460.635603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000102057,  0.000523415
2017-03-21 12:52:02.015537, slv, 06a01afffe05902c(unknown)/1,  0.000223045, -0.000097895,  0.000310628,  0.000102057, -8558.530603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000102057,  0.000310628
2017-03-21 12:52:02.521438, slv, 06a01afffe05902c(unknown)/1,  0.000223045, -0.000074889,  0.000310628,  0.000193500, -8558.530603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000193500,  0.000310628
2017-03-21 12:52:02.763859, slv, 06a01afffe05902c(unknown)/1,  0.000223088, -0.000074889,  0.000297103,  0.000193500, -8633.419603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000193500,  0.000297103
2017-03-21 12:52:03.065165, slv, 06a01afffe05902c(unknown)/1,  0.000223499, -0.000074889,  0.000313554,  0.000193500, -8633.419603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000193500,  0.000313554
2017-03-21 12:52:03.522355, slv, 06a01afffe05902c(unknown)/1,  0.000223499, -0.000051513,  0.000313554,  0.000150017, -8633.419603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000150017,  0.000313554
2017-03-21 12:52:04.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223499, -0.000070959,  0.000313554,  0.000155062, -8684.932603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000155062,  0.000313554
2017-03-21 12:52:04.598763, slv, 06a01afffe05902c(unknown)/1,  0.000223955, -0.000070959,  0.000348520,  0.000155062, -8755.891603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000155062,  0.000348520
2017-03-21 12:52:05.042340, slv, 06a01afffe05902c(unknown)/1,  0.000224367, -0.000070959,  0.000342682,  0.000155062, -8755.891603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000155062,  0.000342682
2017-03-21 12:52:05.296367, slv, 06a01afffe05902c(unknown)/1,  0.000228234, -0.000070959,  0.001234628,  0.000155062, -8755.891603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000155062,  0.001234628
2017-03-21 12:52:05.521389, slv, 06a01afffe05902c(unknown)/1,  0.000228234, -0.000069763,  0.001234628,  0.000157144, -8755.891603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000157144,  0.001234628
2017-03-21 12:52:06.521440, slv, 06a01afffe05902c(unknown)/1,  0.000228234, -0.000068609,  0.001234628,  0.000162105, -8825.654603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162105,  0.001234628
2017-03-21 12:52:07.208590, slv, 06a01afffe05902c(unknown)/1,  0.000231950, -0.000068609,  0.000312456,  0.000162105, -8894.263603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162105,  0.000312456
2017-03-21 12:52:07.303702, slv, 06a01afffe05902c(unknown)/1,  0.000232264, -0.000068609,  0.000371640,  0.000162105, -8894.263603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162105,  0.000371640
2017-03-21 12:52:07.489456, slv, 06a01afffe05902c(unknown)/1,  0.000232415, -0.000068609,  0.000271762,  0.000162105, -8894.263603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000162105,  0.000271762
2017-03-21 12:52:07.521313, slv, 06a01afffe05902c(unknown)/1,  0.000232415, -0.000118767,  0.000271762,  0.000061008, -8894.263603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000061008,  0.000271762
2017-03-21 12:52:08.522456, slv, 06a01afffe05902c(unknown)/1,  0.000232415, -0.000097554,  0.000271762,  0.000208713, -9013.030603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000208713,  0.000271762
2017-03-21 12:52:08.562518, slv, 06a01afffe05902c(unknown)/1,  0.000232494, -0.000097554,  0.000307249,  0.000208713, -9110.584603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000208713,  0.000307249
2017-03-21 12:52:09.521360, slv, 06a01afffe05902c(unknown)/1,  0.000232494, -0.000073387,  0.000307249,  0.000109422, -9110.584603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000109422,  0.000307249
2017-03-21 12:52:09.553188, slv, 06a01afffe05902c(unknown)/1,  0.000232269, -0.000073387,  0.000247075,  0.000109422, -9183.971603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000109422,  0.000247075
2017-03-21 12:52:10.521400, slv, 06a01afffe05902c(unknown)/1,  0.000232269, -0.000117946,  0.000247075,  0.000119449, -9183.971603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000119449,  0.000247075
2017-03-21 12:52:10.802338, slv, 06a01afffe05902c(unknown)/1,  0.000231570, -0.000117946,  0.000274188,  0.000119449, -9301.917603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000119449,  0.000274188
2017-03-21 12:52:11.476228, slv, 06a01afffe05902c(unknown)/1,  0.000231087, -0.000117946,  0.000289645,  0.000119449, -9301.917603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000119449,  0.000289645
2017-03-21 12:52:11.521356, slv, 06a01afffe05902c(unknown)/1,  0.000231087, -0.000119398,  0.000289645,  0.000105110, -9301.917603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000105110,  0.000289645
2017-03-21 12:52:11.819525, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000119398,  0.000297072,  0.000105110, -9421.315603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000105110,  0.000297072
2017-03-21 12:52:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000073168,  0.000297072,  0.000210285, -9421.315603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000210285,  0.000297072
2017-03-21 12:52:13.522454, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000048390,  0.000297072,  0.000154224, -9494.483603516, S, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000154224,  0.000297072
2017-03-21 12:52:13.605181, slv, 06a01afffe05902c(unknown)/1,  0.000230114, -0.000048390,  0.000230259,  0.000154224, -9542.873603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000154224,  0.000230259
2017-03-21 12:52:13.995779, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000048390,  0.000276592,  0.000154224, -9542.873603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000154224,  0.000276592
2017-03-21 12:52:14.357703, slv, 06a01afffe05902c(unknown)/1,  0.000229527, -0.000048390,  0.000288716,  0.000154224, -9542.873603516, D, 0.000227088, 1776, -0.000074714, 41080, -5401, 748,  0.000154224,  0.000288716
2017-03-21 12:52:14.521376, slv, 06a01afffe05902c(unknown)/1,  0.000229527, -0.000097391,  0.000288716,  0.000111164, -9542.873603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000111164,  0.000288716
2017-03-21 12:52:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229527, -0.000082779,  0.000288716,  0.000182331, -9640.264603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000182331,  0.000288716
2017-03-21 12:52:16.225740, slv, 06a01afffe05902c(unknown)/1,  0.000229700, -0.000082779,  0.000337220,  0.000182331, -9723.043603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000182331,  0.000337220
2017-03-21 12:52:16.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229700, -0.000039698,  0.000337220,  0.000197499, -9723.043603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000197499,  0.000337220
2017-03-21 12:52:16.716285, slv, 06a01afffe05902c(unknown)/1,  0.000230137, -0.000039698,  0.000313749,  0.000197499, -9762.741603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000197499,  0.000313749
2017-03-21 12:52:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230137, -0.000042825,  0.000313749,  0.000176686, -9762.741603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000176686,  0.000313749
2017-03-21 12:52:18.067882, slv, 06a01afffe05902c(unknown)/1,  0.000230393, -0.000042825,  0.000298184,  0.000176686, -9805.566603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000176686,  0.000298184
2017-03-21 12:52:18.523534, slv, 06a01afffe05902c(unknown)/1,  0.000230393, -0.000037737,  0.000298184,  0.000208368, -9805.566603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000208368,  0.000298184
2017-03-21 12:52:19.445301, slv, 06a01afffe05902c(unknown)/1,  0.000230475, -0.000037737,  0.000259341,  0.000208368, -9843.303603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000208368,  0.000259341
2017-03-21 12:52:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230475, -0.000040732,  0.000259341,  0.000171034, -9843.303603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000171034,  0.000259341
2017-03-21 12:52:19.724956, slv, 06a01afffe05902c(unknown)/1,  0.000230365, -0.000040732,  0.000254885,  0.000171034, -9884.035603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000171034,  0.000254885
2017-03-21 12:52:20.521404, slv, 06a01afffe05902c(unknown)/1,  0.000230365, -0.000091931,  0.000254885,  0.000105943, -9884.035603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000105943,  0.000254885
2017-03-21 12:52:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230365, -0.000081936,  0.000254885,  0.000190914, -9975.966603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000190914,  0.000254885
2017-03-21 12:52:21.675497, slv, 06a01afffe05902c(unknown)/1,  0.000230242, -0.000081936,  0.000273032,  0.000190914, -10057.902603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000190914,  0.000273032
2017-03-21 12:52:21.989412, slv, 06a01afffe05902c(unknown)/1,  0.000235584, -0.000081936,  0.001633583,  0.000190914, -10057.902603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000190914,  0.001633583
2017-03-21 12:52:22.521389, slv, 06a01afffe05902c(unknown)/1,  0.000235584, -0.000072944,  0.001633583,  0.000129145, -10057.902603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000129145,  0.001633583
2017-03-21 12:52:23.522208, slv, 06a01afffe05902c(unknown)/1,  0.000235584, -0.000127537,  0.001633583,  0.000086947, -10130.846603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000086947,  0.001633583
2017-03-21 12:52:23.786136, slv, 06a01afffe05902c(unknown)/1,  0.000240435, -0.000127537,  0.000272683,  0.000086947, -10258.383603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000086947,  0.000272683
2017-03-21 12:52:24.521382, slv, 06a01afffe05902c(unknown)/1,  0.000240435, -0.000128953,  0.000272683,  0.000131164, -10258.383603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000131164,  0.000272683
2017-03-21 12:52:25.196104, slv, 06a01afffe05902c(unknown)/1,  0.000239790, -0.000128953,  0.000305808,  0.000131164, -10387.336603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000131164,  0.000305808
2017-03-21 12:52:25.362795, slv, 06a01afffe05902c(unknown)/1,  0.000239337, -0.000128953,  0.000274967,  0.000131164, -10387.336603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000131164,  0.000274967
2017-03-21 12:52:25.390885, slv, 06a01afffe05902c(unknown)/1,  0.000238938, -0.000128953,  0.000317851,  0.000131164, -10387.336603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000131164,  0.000317851
2017-03-21 12:52:25.521377, slv, 06a01afffe05902c(unknown)/1,  0.000238938, -0.000096656,  0.000317851,  0.000154895, -10387.336603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000154895,  0.000317851
2017-03-21 12:52:25.572551, slv, 06a01afffe05902c(unknown)/1,  0.000238496, -0.000096656,  0.000238707,  0.000154895, -10483.992603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000154895,  0.000238707
2017-03-21 12:52:26.001241, slv, 06a01afffe05902c(unknown)/1,  0.000238064, -0.000096656,  0.000294952,  0.000154895, -10483.992603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000154895,  0.000294952
2017-03-21 12:52:26.209510, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000096656,  0.000262844,  0.000154895, -10483.992603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000154895,  0.000262844
2017-03-21 12:52:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000090055,  0.000262844,  0.000141664, -10483.992603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000141664,  0.000262844
2017-03-21 12:52:27.073388, slv, 06a01afffe05902c(unknown)/1,  0.000237462, -0.000090055,  0.000322099,  0.000141664, -10574.047603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000141664,  0.000322099
2017-03-21 12:52:27.521420, slv, 06a01afffe05902c(unknown)/1,  0.000237462, -0.000099582,  0.000322099,  0.000134365, -10574.047603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000134365,  0.000322099
2017-03-21 12:52:28.250066, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000099582,  0.000270795,  0.000134365, -10673.629603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000134365,  0.000270795
2017-03-21 12:52:28.522338, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000046517,  0.000270795,  0.000247208, -10673.629603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000247208,  0.000270795
2017-03-21 12:52:28.759662, slv, 06a01afffe05902c(unknown)/1,  0.000236900, -0.000046517,  0.000233286,  0.000247208, -10720.146603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000247208,  0.000233286
2017-03-21 12:52:29.156862, slv, 06a01afffe05902c(unknown)/1,  0.000237151, -0.000046517,  0.000284161,  0.000247208, -10720.146603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000247208,  0.000284161
2017-03-21 12:52:29.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237151, -0.000022755,  0.000284161,  0.000181578, -10720.146603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000181578,  0.000284161
2017-03-21 12:52:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237151, -0.000038845,  0.000284161,  0.000215033, -10742.901603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000215033,  0.000284161
2017-03-21 12:52:30.777045, slv, 06a01afffe05902c(unknown)/1,  0.000237395, -0.000038845,  0.000264624,  0.000215033, -10781.746603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000215033,  0.000264624
2017-03-21 12:52:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000237395, -0.000046970,  0.000264624,  0.000165572, -10781.746603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000165572,  0.000264624
2017-03-21 12:52:31.539398, slv, 06a01afffe05902c(unknown)/1,  0.000237104, -0.000046970,  0.000229797,  0.000165572, -10828.716603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000165572,  0.000229797
2017-03-21 12:52:31.849818, slv, 06a01afffe05902c(unknown)/1,  0.000236718, -0.000046970,  0.000288628,  0.000165572, -10828.716603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000165572,  0.000288628
2017-03-21 12:52:32.521365, slv, 06a01afffe05902c(unknown)/1,  0.000236718, -0.000107248,  0.000288628,  0.000094043, -10828.716603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000094043,  0.000288628
2017-03-21 12:52:33.522807, slv, 06a01afffe05902c(unknown)/1,  0.000236718, -0.000088146,  0.000288628,  0.000203100, -10935.964603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000203100,  0.000288628
2017-03-21 12:52:33.564719, slv, 06a01afffe05902c(unknown)/1,  0.000236469, -0.000088146,  0.000225865,  0.000203100, -11024.110603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000203100,  0.000225865
2017-03-21 12:52:34.512846, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000088146,  0.000226406,  0.000203100, -11024.110603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000203100,  0.000226406
2017-03-21 12:52:34.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000031552,  0.000226406,  0.000206642, -11024.110603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000206642,  0.000226406
2017-03-21 12:52:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000032201,  0.000226406,  0.000201212, -11055.662603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000201212,  0.000226406
2017-03-21 12:52:35.896106, slv, 06a01afffe05902c(unknown)/1,  0.000236231, -0.000032201,  0.000340203,  0.000201212, -11087.863603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000201212,  0.000340203
2017-03-21 12:52:36.521417, slv, 06a01afffe05902c(unknown)/1,  0.000236231, -0.000072837,  0.000340203,  0.000125472, -11087.863603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000125472,  0.000340203
2017-03-21 12:52:36.601721, slv, 06a01afffe05902c(unknown)/1,  0.000236285, -0.000072837,  0.000291779,  0.000125472, -11160.700603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000125472,  0.000291779
2017-03-21 12:52:36.798814, slv, 06a01afffe05902c(unknown)/1,  0.000235945, -0.000072837,  0.000315396,  0.000125472, -11160.700603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000125472,  0.000315396
2017-03-21 12:52:36.855548, slv, 06a01afffe05902c(unknown)/1,  0.000235447, -0.000072837,  0.000249970,  0.000125472, -11160.700603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000125472,  0.000249970
2017-03-21 12:52:37.521427, slv, 06a01afffe05902c(unknown)/1,  0.000235447, -0.000108515,  0.000249970,  0.000129174, -11160.700603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000129174,  0.000249970
2017-03-21 12:52:37.904481, slv, 06a01afffe05902c(unknown)/1,  0.000234775, -0.000108515,  0.000265191,  0.000129174, -11269.215603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000129174,  0.000265191
2017-03-21 12:52:38.522331, slv, 06a01afffe05902c(unknown)/1,  0.000234775, -0.000092096,  0.000265191,  0.000156855, -11269.215603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000156855,  0.000265191
2017-03-21 12:52:39.521431, slv, 06a01afffe05902c(unknown)/1,  0.000234775, -0.000079614,  0.000265191,  0.000153467, -11361.311603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000153467,  0.000265191
2017-03-21 12:52:39.887005, slv, 06a01afffe05902c(unknown)/1,  0.000234327, -0.000079614,  0.000276528,  0.000153467, -11440.925603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000153467,  0.000276528
2017-03-21 12:52:40.334194, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000079614,  0.000222904,  0.000153467, -11440.925603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000153467,  0.000222904
2017-03-21 12:52:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000044983,  0.000222904,  0.000225158, -11440.925603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000225158,  0.000222904
2017-03-21 12:52:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000015833,  0.000222904,  0.000210807, -11485.908603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000210807,  0.000222904
2017-03-21 12:52:41.744776, slv, 06a01afffe05902c(unknown)/1,  0.000233346, -0.000015833,  0.000227763,  0.000210807, -11501.741603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000210807,  0.000227763
2017-03-21 12:52:42.521423, slv, 06a01afffe05902c(unknown)/1,  0.000233346, -0.000061863,  0.000227763,  0.000132628, -11501.741603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000132628,  0.000227763
2017-03-21 12:52:43.522329, slv, 06a01afffe05902c(unknown)/1,  0.000233346, -0.000081287,  0.000227763,  0.000171489, -11563.604603516, S, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000171489,  0.000227763
2017-03-21 12:52:43.594938, slv, 06a01afffe05902c(unknown)/1,  0.000232820, -0.000081287,  0.000188583,  0.000171489, -11644.891603516, D, 0.000225622, 4056, -0.000093521, 26048, -8272, 809,  0.000171489,  0.000188583
2017-03-21 12:52:44.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232820, -0.000081036,  0.000188583,  0.000132603, -11644.891603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000132603,  0.000188583
2017-03-21 12:52:44.532611, slv, 06a01afffe05902c(unknown)/1,  0.000231882, -0.000081036,  0.000198497,  0.000132603, -11725.927603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000132603,  0.000198497
2017-03-21 12:52:45.294860, slv, 06a01afffe05902c(unknown)/1,  0.000231253, -0.000081036,  0.000302792,  0.000132603, -11725.927603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000132603,  0.000302792
2017-03-21 12:52:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231253, -0.000063956,  0.000302792,  0.000203557, -11725.927603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000203557,  0.000302792
2017-03-21 12:52:46.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231253, -0.000023233,  0.000302792,  0.000212482, -11789.883603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000212482,  0.000302792
2017-03-21 12:52:46.522156, slv, 06a01afffe05902c(unknown)/1,  0.000230843, -0.000023233,  0.000172299,  0.000212482, -11813.116603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000212482,  0.000172299
2017-03-21 12:52:47.521544, slv, 06a01afffe05902c(unknown)/1,  0.000230843, -0.000002706,  0.000172299,  0.000244202, -11813.116603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000244202,  0.000172299
2017-03-21 12:52:47.739465, slv, 06a01afffe05902c(unknown)/1,  0.000230605, -0.000002706,  0.000233584,  0.000244202, -11815.822603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000244202,  0.000233584
2017-03-21 12:52:48.451838, slv, 06a01afffe05902c(unknown)/1,  0.000230614, -0.000002706,  0.000202807,  0.000244202, -11815.822603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000244202,  0.000202807
2017-03-21 12:52:48.522425, slv, 06a01afffe05902c(unknown)/1,  0.000230614, -0.000021004,  0.000202807,  0.000175247, -11815.822603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000175247,  0.000202807
2017-03-21 12:52:49.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230614, -0.000043509,  0.000202807,  0.000198961, -11836.826603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000198961,  0.000202807
2017-03-21 12:52:49.991803, slv, 06a01afffe05902c(unknown)/1,  0.000230514, -0.000043509,  0.000250812,  0.000198961, -11880.335603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000198961,  0.000250812
2017-03-21 12:52:50.522268, slv, 06a01afffe05902c(unknown)/1,  0.000230514,  0.000364664,  0.000250812,  0.000991495, -11880.335603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000991495,  0.000250812
2017-03-21 12:52:51.007018, slv, 06a01afffe05902c(unknown)/1,  0.000233712,  0.000364664,  0.000299388,  0.000991495, -11515.671603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000991495,  0.000299388
2017-03-21 12:52:51.129142, slv, 06a01afffe05902c(unknown)/1,  0.000240051,  0.000364664,  0.000275341,  0.000991495, -11515.671603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000991495,  0.000275341
2017-03-21 12:52:51.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240051,  0.000332402,  0.000275341,  0.000143875, -11515.671603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000143875,  0.000275341
2017-03-21 12:52:52.521427, slv, 06a01afffe05902c(unknown)/1,  0.000240051, -0.000096238,  0.000275341,  0.000143750, -11183.269603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000143750,  0.000275341
2017-03-21 12:52:52.835690, slv, 06a01afffe05902c(unknown)/1,  0.000243143, -0.000096238,  0.000341091,  0.000143750, -11279.507603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000143750,  0.000341091
2017-03-21 12:52:53.522249, slv, 06a01afffe05902c(unknown)/1,  0.000243143, -0.000098453,  0.000341091,  0.000142536, -11279.507603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000142536,  0.000341091
2017-03-21 12:52:53.878640, slv, 06a01afffe05902c(unknown)/1,  0.000242963, -0.000098453,  0.000299166,  0.000142536, -11377.960603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000142536,  0.000299166
2017-03-21 12:52:54.182575, slv, 06a01afffe05902c(unknown)/1,  0.000242747, -0.000098453,  0.000332323,  0.000142536, -11377.960603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000142536,  0.000332323
2017-03-21 12:52:54.317501, slv, 06a01afffe05902c(unknown)/1,  0.000242729, -0.000098453,  0.000348977,  0.000142536, -11377.960603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000142536,  0.000348977
2017-03-21 12:52:54.521400, slv, 06a01afffe05902c(unknown)/1,  0.000242729, -0.000100640,  0.000348977,  0.000142054, -11377.960603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000142054,  0.000348977
2017-03-21 12:52:55.521418, slv, 06a01afffe05902c(unknown)/1,  0.000242729, -0.000098799,  0.000348977,  0.000145804, -11478.600603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000145804,  0.000348977
2017-03-21 12:52:55.568669, slv, 06a01afffe05902c(unknown)/1,  0.000242608, -0.000098799,  0.000302727,  0.000145804, -11577.399603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000145804,  0.000302727
2017-03-21 12:52:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242608, -0.000089166,  0.000302727,  0.000161199, -11577.399603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000161199,  0.000302727
2017-03-21 12:52:56.736188, slv, 06a01afffe05902c(unknown)/1,  0.000242358, -0.000089166,  0.000296788,  0.000161199, -11666.565603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000161199,  0.000296788
2017-03-21 12:52:57.521428, slv, 06a01afffe05902c(unknown)/1,  0.000242358, -0.000079064,  0.000296788,  0.000165638, -11666.565603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000165638,  0.000296788
2017-03-21 12:52:58.047662, slv, 06a01afffe05902c(unknown)/1,  0.000242229, -0.000079064,  0.000312743,  0.000165638, -11745.629603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000165638,  0.000312743
2017-03-21 12:52:58.522268, slv, 06a01afffe05902c(unknown)/1,  0.000242229, -0.000102573,  0.000312743,  0.000113802, -11745.629603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000113802,  0.000312743
2017-03-21 12:52:59.521393, slv, 06a01afffe05902c(unknown)/1,  0.000242229, -0.000122320,  0.000312743,  0.000126014, -11848.202603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000126014,  0.000312743
2017-03-21 12:52:59.808242, slv, 06a01afffe05902c(unknown)/1,  0.000242008, -0.000122320,  0.000307866,  0.000126014, -11970.522603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000126014,  0.000307866
2017-03-21 12:53:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242008, -0.000085941,  0.000307866,  0.000186340, -11970.522603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000186340,  0.000307866
2017-03-21 12:53:01.372730, slv, 06a01afffe05902c(unknown)/1,  0.000241734, -0.000085941,  0.000277594,  0.000186340, -12056.463603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000186340,  0.000277594
2017-03-21 12:53:01.521394, slv, 06a01afffe05902c(unknown)/1,  0.000241734, -0.000085360,  0.000277594,  0.000126682, -12056.463603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000126682,  0.000277594
2017-03-21 12:53:02.304194, slv, 06a01afffe05902c(unknown)/1,  0.000241295, -0.000085360,  0.000263846,  0.000126682, -12141.823603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000126682,  0.000263846
2017-03-21 12:53:02.522008, slv, 06a01afffe05902c(unknown)/1,  0.000241295,  0.000188876,  0.000263846,  0.000734099, -12141.823603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000734099,  0.000263846
2017-03-21 12:53:02.827180, slv, 06a01afffe05902c(unknown)/1,  0.000243292,  0.000188876,  0.000351680,  0.000734099, -11952.947603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000734099,  0.000351680
2017-03-21 12:53:03.522320, slv, 06a01afffe05902c(unknown)/1,  0.000243292,  0.000215928,  0.000351680,  0.000182343, -11952.947603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000182343,  0.000351680
2017-03-21 12:53:04.521452, slv, 06a01afffe05902c(unknown)/1,  0.000243292, -0.000058567,  0.000351680,  0.000187106, -11737.019603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000187106,  0.000351680
2017-03-21 12:53:04.701798, slv, 06a01afffe05902c(unknown)/1,  0.000245640, -0.000058567,  0.000301333,  0.000187106, -11795.586603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000187106,  0.000301333
2017-03-21 12:53:05.348102, slv, 06a01afffe05902c(unknown)/1,  0.000245456, -0.000058567,  0.000259917,  0.000187106, -11795.586603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000187106,  0.000259917
2017-03-21 12:53:05.521409, slv, 06a01afffe05902c(unknown)/1,  0.000245456, -0.000083402,  0.000259917,  0.000134837, -11795.586603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000134837,  0.000259917
2017-03-21 12:53:06.521360, slv, 06a01afffe05902c(unknown)/1,  0.000245456, -0.000126835,  0.000259917,  0.000102404, -11878.988603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000102404,  0.000259917
2017-03-21 12:53:06.819042, slv, 06a01afffe05902c(unknown)/1,  0.000244820, -0.000126835,  0.000269575,  0.000102404, -12005.823603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000102404,  0.000269575
2017-03-21 12:53:07.521389, slv, 06a01afffe05902c(unknown)/1,  0.000244820, -0.000122193,  0.000269575,  0.000143485, -12005.823603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000143485,  0.000269575
2017-03-21 12:53:08.076697, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000122193,  0.000290859,  0.000143485, -12128.016603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000143485,  0.000290859
2017-03-21 12:53:08.522309, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000082677,  0.000290859,  0.000180123, -12128.016603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000180123,  0.000290859
2017-03-21 12:53:09.428547, slv, 06a01afffe05902c(unknown)/1,  0.000243878, -0.000082677,  0.000294060,  0.000180123, -12210.693603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000180123,  0.000294060
2017-03-21 12:53:09.521377, slv, 06a01afffe05902c(unknown)/1,  0.000243878, -0.000091029,  0.000294060,  0.000125840, -12210.693603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000125840,  0.000294060
2017-03-21 12:53:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000243878, -0.000088955,  0.000294060,  0.000184006, -12301.722603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000184006,  0.000294060
2017-03-21 12:53:11.096333, slv, 06a01afffe05902c(unknown)/1,  0.000243939, -0.000088955,  0.000332888,  0.000184006, -12390.677603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000184006,  0.000332888
2017-03-21 12:53:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000243939, -0.000059683,  0.000332888,  0.000184444, -12390.677603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000184444,  0.000332888
2017-03-21 12:53:12.410701, slv, 06a01afffe05902c(unknown)/1,  0.000243957, -0.000059683,  0.000279015,  0.000184444, -12450.360603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000184444,  0.000279015
2017-03-21 12:53:12.521364, slv, 06a01afffe05902c(unknown)/1,  0.000243957, -0.000084175,  0.000279015,  0.000135101, -12450.360603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000135101,  0.000279015
2017-03-21 12:53:12.811249, slv, 06a01afffe05902c(unknown)/1,  0.000243407, -0.000084175,  0.000236447,  0.000135101, -12534.535603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000135101,  0.000236447
2017-03-21 12:53:13.522176, slv, 06a01afffe05902c(unknown)/1,  0.000243407, -0.000117102,  0.000236447,  0.000118058, -12534.535603516, S, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000118058,  0.000236447
2017-03-21 12:53:14.461194, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000117102,  0.000207021,  0.000118058, -12651.637603516, D, 0.000235474, 3089, -0.000070067, 31408, -10660, 633,  0.000118058,  0.000207021
2017-03-21 12:53:14.521438, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000077266,  0.000207021,  0.000213140, -12651.637603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000213140,  0.000207021
2017-03-21 12:53:15.521558, slv, 06a01afffe05902c(unknown)/1,  0.000242325,  0.000026127,  0.000207021,  0.000323764, -12728.903603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000323764,  0.000207021
2017-03-21 12:53:16.222852, slv, 06a01afffe05902c(unknown)/1,  0.000242122,  0.000026127,  0.000268539,  0.000323764, -12702.776603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000323764,  0.000268539
2017-03-21 12:53:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242122,  0.000003279,  0.000268539,  0.000167242, -12702.776603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000167242,  0.000268539
2017-03-21 12:53:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000242122, -0.000049818,  0.000268539,  0.000217365, -12699.497603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000217365,  0.000268539
2017-03-21 12:53:18.033856, slv, 06a01afffe05902c(unknown)/1,  0.000242639, -0.000049818,  0.000291146,  0.000217365, -12749.315603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000217365,  0.000291146
2017-03-21 12:53:18.522289, slv, 06a01afffe05902c(unknown)/1,  0.000242639, -0.000041430,  0.000291146,  0.000184534, -12749.315603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000184534,  0.000291146
2017-03-21 12:53:19.521405, slv, 06a01afffe05902c(unknown)/1,  0.000242639, -0.000068074,  0.000291146,  0.000164594, -12790.745603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000164594,  0.000291146
2017-03-21 12:53:19.533919, slv, 06a01afffe05902c(unknown)/1,  0.000242255, -0.000068074,  0.000199223,  0.000164594, -12858.819603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000164594,  0.000199223
2017-03-21 12:53:20.232907, slv, 06a01afffe05902c(unknown)/1,  0.000241328, -0.000068074,  0.000203213,  0.000164594, -12858.819603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000164594,  0.000203213
2017-03-21 12:53:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000241328, -0.000049931,  0.000203213,  0.000219510, -12858.819603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000219510,  0.000203213
2017-03-21 12:53:20.805890, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000049931,  0.000212600,  0.000219510, -12908.750603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000219510,  0.000212600
2017-03-21 12:53:21.521426, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000037047,  0.000212600,  0.000188406, -12908.750603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000188406,  0.000212600
2017-03-21 12:53:21.533325, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000037047,  0.000219527,  0.000188406, -12945.797603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000188406,  0.000219527
2017-03-21 12:53:22.521416, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000074480,  0.000219527,  0.000143518, -12945.797603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000143518,  0.000219527
2017-03-21 12:53:23.449695, slv, 06a01afffe05902c(unknown)/1,  0.000239706, -0.000074480,  0.000282029,  0.000143518, -13020.277603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000143518,  0.000282029
2017-03-21 12:53:23.523260, slv, 06a01afffe05902c(unknown)/1,  0.000239706, -0.000085600,  0.000282029,  0.000165190, -13020.277603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000165190,  0.000282029
2017-03-21 12:53:24.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239706, -0.000068401,  0.000282029,  0.000177419, -13105.877603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000177419,  0.000282029
2017-03-21 12:53:24.734758, slv, 06a01afffe05902c(unknown)/1,  0.000239166, -0.000068401,  0.000217531,  0.000177419, -13174.278603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000177419,  0.000217531
2017-03-21 12:53:25.002028, slv, 06a01afffe05902c(unknown)/1,  0.000238616, -0.000068401,  0.000243595,  0.000177419, -13174.278603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000177419,  0.000243595
2017-03-21 12:53:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000238616, -0.000041047,  0.000243595,  0.000218808, -13174.278603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000218808,  0.000243595
2017-03-21 12:53:25.933250, slv, 06a01afffe05902c(unknown)/1,  0.000238416, -0.000041047,  0.000263382,  0.000218808, -13215.325603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000218808,  0.000263382
2017-03-21 12:53:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238416, -0.000005765,  0.000263382,  0.000246695, -13215.325603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000246695,  0.000263382
2017-03-21 12:53:27.340375, slv, 06a01afffe05902c(unknown)/1,  0.000238595, -0.000005765,  0.000270644,  0.000246695, -13221.090603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000246695,  0.000270644
2017-03-21 12:53:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000238595, -0.000015536,  0.000270644,  0.000199244, -13221.090603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000199244,  0.000270644
2017-03-21 12:53:28.522293, slv, 06a01afffe05902c(unknown)/1,  0.000238595,  0.000005375,  0.000270644,  0.000288695, -13236.626603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000288695,  0.000270644
2017-03-21 12:53:29.313960, slv, 06a01afffe05902c(unknown)/1,  0.000238922,  0.000005375,  0.000232030,  0.000288695, -13231.251603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000288695,  0.000232030
2017-03-21 12:53:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000238922,  0.000017827,  0.000232030,  0.000224475, -13231.251603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000224475,  0.000232030
2017-03-21 12:53:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238922, -0.000034440,  0.000232030,  0.000184488, -13213.424603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000184488,  0.000232030
2017-03-21 12:53:31.288025, slv, 06a01afffe05902c(unknown)/1,  0.000238879, -0.000034440,  0.000239463,  0.000184488, -13247.864603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000184488,  0.000239463
2017-03-21 12:53:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238879, -0.000027292,  0.000239463,  0.000238729, -13247.864603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000238729,  0.000239463
2017-03-21 12:53:32.521405, slv, 06a01afffe05902c(unknown)/1,  0.000238879, -0.000035657,  0.000239463,  0.000167715, -13275.156603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000167715,  0.000239463
2017-03-21 12:53:32.998830, slv, 06a01afffe05902c(unknown)/1,  0.000238387, -0.000035657,  0.000237876,  0.000167715, -13310.813603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000167715,  0.000237876
2017-03-21 12:53:33.107306, slv, 06a01afffe05902c(unknown)/1,  0.000238023, -0.000035657,  0.000286987,  0.000167715, -13310.813603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000167715,  0.000286987
2017-03-21 12:53:33.522724, slv, 06a01afffe05902c(unknown)/1,  0.000238023, -0.000040042,  0.000286987,  0.000229103, -13310.813603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000229103,  0.000286987
2017-03-21 12:53:34.332350, slv, 06a01afffe05902c(unknown)/1,  0.000237672, -0.000040042,  0.000178472,  0.000229103, -13350.855603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000229103,  0.000178472
2017-03-21 12:53:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237672, -0.000016173,  0.000178472,  0.000214246, -13350.855603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000214246,  0.000178472
2017-03-21 12:53:35.210437, slv, 06a01afffe05902c(unknown)/1,  0.000237257, -0.000016173,  0.000222521,  0.000214246, -13367.028603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000214246,  0.000222521
2017-03-21 12:53:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237257, -0.000010860,  0.000222521,  0.000238964, -13367.028603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000238964,  0.000222521
2017-03-21 12:53:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237257,  0.000007433,  0.000222521,  0.000250417, -13377.888603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000250417,  0.000222521
2017-03-21 12:53:36.630117, slv, 06a01afffe05902c(unknown)/1,  0.000237041,  0.000007433,  0.000206662,  0.000250417, -13370.455603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000250417,  0.000206662
2017-03-21 12:53:37.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237041,  0.000007702,  0.000206662,  0.000239285, -13370.455603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000239285,  0.000206662
2017-03-21 12:53:37.615698, slv, 06a01afffe05902c(unknown)/1,  0.000236915,  0.000007702,  0.000219477,  0.000239285, -13362.753603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000239285,  0.000219477
2017-03-21 12:53:38.058281, slv, 06a01afffe05902c(unknown)/1,  0.000237042,  0.000007702,  0.000282053,  0.000239285, -13362.753603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000239285,  0.000282053
2017-03-21 12:53:38.409263, slv, 06a01afffe05902c(unknown)/1,  0.000237255,  0.000007702,  0.000241953,  0.000239285, -13362.753603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000239285,  0.000241953
2017-03-21 12:53:38.522345, slv, 06a01afffe05902c(unknown)/1,  0.000237255,  0.000007757,  0.000241953,  0.000250525, -13362.753603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000250525,  0.000241953
2017-03-21 12:53:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000237255, -0.000010136,  0.000241953,  0.000203712, -13354.996603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000203712,  0.000241953
2017-03-21 12:53:39.917538, slv, 06a01afffe05902c(unknown)/1,  0.000237335, -0.000010136,  0.000284604,  0.000203712, -13365.132603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000203712,  0.000284604
2017-03-21 12:53:40.234532, slv, 06a01afffe05902c(unknown)/1,  0.000237448, -0.000010136,  0.000286308,  0.000203712, -13365.132603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000203712,  0.000286308
2017-03-21 12:53:40.521547, slv, 06a01afffe05902c(unknown)/1,  0.000237448,  0.000003439,  0.000286308,  0.000277868, -13365.132603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000277868,  0.000286308
2017-03-21 12:53:41.231862, slv, 06a01afffe05902c(unknown)/1,  0.000237853,  0.000003439,  0.000285530,  0.000277868, -13361.693603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000277868,  0.000285530
2017-03-21 12:53:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237853,  0.000000536,  0.000285530,  0.000198504, -13361.693603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000198504,  0.000285530
2017-03-21 12:53:42.210560, slv, 06a01afffe05902c(unknown)/1,  0.000238076,  0.000000536,  0.000246546,  0.000198504, -13361.157603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000198504,  0.000246546
2017-03-21 12:53:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000022389,  0.000246546,  0.000232645, -13361.157603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000232645,  0.000246546
2017-03-21 12:53:43.522451, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000001165,  0.000246546,  0.000241177, -13383.546603516, S, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000241177,  0.000246546
2017-03-21 12:53:43.785129, slv, 06a01afffe05902c(unknown)/1,  0.000237762, -0.000001165,  0.000185708,  0.000241177, -13384.711603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000241177,  0.000185708
2017-03-21 12:53:44.134234, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000001165,  0.000260397,  0.000241177, -13384.711603516, D, 0.000240148, 5331, -0.000033558, 129658, -11891, 357,  0.000241177,  0.000260397
2017-03-21 12:53:44.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237674,  0.000009221,  0.000260397,  0.000253016, -13384.711603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000253016,  0.000260397
2017-03-21 12:53:44.780398, slv, 06a01afffe05902c(unknown)/1,  0.000237633,  0.000009221,  0.000185519,  0.000253016, -13375.490603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000253016,  0.000185519
2017-03-21 12:53:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237633,  0.000000342,  0.000185519,  0.000222974, -13375.490603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000222974,  0.000185519
2017-03-21 12:53:45.669315, slv, 06a01afffe05902c(unknown)/1,  0.000237303,  0.000000342,  0.000204557,  0.000222974, -13375.148603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000222974,  0.000204557
2017-03-21 12:53:46.418737, slv, 06a01afffe05902c(unknown)/1,  0.000237085,  0.000000342,  0.000242849,  0.000222974, -13375.148603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000222974,  0.000242849
2017-03-21 12:53:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237085, -0.000034750,  0.000242849,  0.000182242, -13375.148603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000182242,  0.000242849
2017-03-21 12:53:46.714908, slv, 06a01afffe05902c(unknown)/1,  0.000236774, -0.000034750,  0.000220674,  0.000182242, -13409.898603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000182242,  0.000220674
2017-03-21 12:53:47.365214, slv, 06a01afffe05902c(unknown)/1,  0.000236279, -0.000034750,  0.000235166,  0.000182242, -13409.898603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000182242,  0.000235166
2017-03-21 12:53:47.522507, slv, 06a01afffe05902c(unknown)/1,  0.000236279,  0.000489730,  0.000235166,  0.001270582, -13409.898603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.001270582,  0.000235166
2017-03-21 12:53:47.925526, slv, 06a01afffe05902c(unknown)/1,  0.000240249,  0.000489730,  0.000273488,  0.001270582, -12920.168603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.001270582,  0.000273488
2017-03-21 12:53:48.522258, slv, 06a01afffe05902c(unknown)/1,  0.000240249,  0.000504091,  0.000273488,  0.000214129, -12920.168603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000214129,  0.000273488
2017-03-21 12:53:49.521344, slv, 06a01afffe05902c(unknown)/1,  0.000240249, -0.000086063,  0.000273488,  0.000094242, -12416.077603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000094242,  0.000273488
2017-03-21 12:53:49.721649, slv, 06a01afffe05902c(unknown)/1,  0.000244620, -0.000086063,  0.000441764,  0.000094242, -12502.140603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000094242,  0.000441764
2017-03-21 12:53:50.521409, slv, 06a01afffe05902c(unknown)/1,  0.000244620, -0.000115987,  0.000441764,  0.000158652, -12502.140603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000158652,  0.000441764
2017-03-21 12:53:51.070809, slv, 06a01afffe05902c(unknown)/1,  0.000244686, -0.000115987,  0.000300796,  0.000158652, -12618.127603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000158652,  0.000300796
2017-03-21 12:53:51.521409, slv, 06a01afffe05902c(unknown)/1,  0.000244686, -0.000081082,  0.000300796,  0.000168489, -12618.127603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000168489,  0.000300796
2017-03-21 12:53:52.203718, slv, 06a01afffe05902c(unknown)/1,  0.000244645, -0.000081082,  0.000340263,  0.000168489, -12699.209603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000168489,  0.000340263
2017-03-21 12:53:52.521418, slv, 06a01afffe05902c(unknown)/1,  0.000244645, -0.000072069,  0.000340263,  0.000176703, -12699.209603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000176703,  0.000340263
2017-03-21 12:53:52.727161, slv, 06a01afffe05902c(unknown)/1,  0.000244717, -0.000072069,  0.000311440,  0.000176703, -12771.278603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000176703,  0.000311440
2017-03-21 12:53:53.522300, slv, 06a01afffe05902c(unknown)/1,  0.000244717, -0.000104137,  0.000311440,  0.000104385, -12771.278603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000104385,  0.000311440
2017-03-21 12:53:53.992573, slv, 06a01afffe05902c(unknown)/1,  0.000244479, -0.000104137,  0.000325527,  0.000104385, -12875.415603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000104385,  0.000325527
2017-03-21 12:53:54.410328, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000104137,  0.000269023,  0.000104385, -12875.415603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000104385,  0.000269023
2017-03-21 12:53:54.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000091029,  0.000269023,  0.000202070, -12875.415603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000202070,  0.000269023
2017-03-21 12:53:55.200883, slv, 06a01afffe05902c(unknown)/1,  0.000243418, -0.000091029,  0.000302626,  0.000202070, -12966.444603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000202070,  0.000302626
2017-03-21 12:53:55.397253, slv, 06a01afffe05902c(unknown)/1,  0.000243558, -0.000091029,  0.000302759,  0.000202070, -12966.444603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000202070,  0.000302759
2017-03-21 12:53:55.521398, slv, 06a01afffe05902c(unknown)/1,  0.000243558, -0.000085775,  0.000302759,  0.000113734, -12966.444603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000113734,  0.000302759
2017-03-21 12:53:56.521395, slv, 06a01afffe05902c(unknown)/1,  0.000243558, -0.000141064,  0.000302759,  0.000091254, -13052.219603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000091254,  0.000302759
2017-03-21 12:53:57.222322, slv, 06a01afffe05902c(unknown)/1,  0.000243364, -0.000141064,  0.000328399,  0.000091254, -13193.283603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000091254,  0.000328399
2017-03-21 12:53:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000243364, -0.000085548,  0.000328399,  0.000224572, -13193.283603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000224572,  0.000328399
2017-03-21 12:53:57.986187, slv, 06a01afffe05902c(unknown)/1,  0.000243175, -0.000085548,  0.000280754,  0.000224572, -13278.831603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000224572,  0.000280754
2017-03-21 12:53:58.156436, slv, 06a01afffe05902c(unknown)/1,  0.000243262, -0.000085548,  0.000264963,  0.000224572, -13278.831603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000224572,  0.000264963
2017-03-21 12:53:58.522430, slv, 06a01afffe05902c(unknown)/1,  0.000243262, -0.000046239,  0.000264963,  0.000169575, -13278.831603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000169575,  0.000264963
2017-03-21 12:53:59.521478, slv, 06a01afffe05902c(unknown)/1,  0.000243262, -0.000048498,  0.000264963,  0.000219952, -13325.070603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000219952,  0.000264963
2017-03-21 12:53:59.691929, slv, 06a01afffe05902c(unknown)/1,  0.000243169, -0.000048498,  0.000239857,  0.000219952, -13373.568603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000219952,  0.000239857
2017-03-21 12:54:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243169, -0.000024821,  0.000239857,  0.000216836, -13373.568603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000216836,  0.000239857
2017-03-21 12:54:00.564006, slv, 06a01afffe05902c(unknown)/1,  0.000242779, -0.000024821,  0.000196282,  0.000216836, -13398.389603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000216836,  0.000196282
2017-03-21 12:54:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000242779, -0.000043116,  0.000196282,  0.000182878, -13398.389603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000182878,  0.000196282
2017-03-21 12:54:01.959453, slv, 06a01afffe05902c(unknown)/1,  0.000242486, -0.000043116,  0.000300073,  0.000182878, -13441.505603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000182878,  0.000300073
2017-03-21 12:54:02.372820, slv, 06a01afffe05902c(unknown)/1,  0.000242331, -0.000043116,  0.000264358,  0.000182878, -13441.505603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000182878,  0.000264358
2017-03-21 12:54:02.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242331, -0.000039945,  0.000264358,  0.000222341, -13441.505603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000222341,  0.000264358
2017-03-21 12:54:02.664392, slv, 06a01afffe05902c(unknown)/1,  0.000241867, -0.000039945,  0.000181065,  0.000222341, -13481.450603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000222341,  0.000181065
2017-03-21 12:54:03.045331, slv, 06a01afffe05902c(unknown)/1,  0.000241590, -0.000039945,  0.000270688,  0.000222341, -13481.450603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000222341,  0.000270688
2017-03-21 12:54:03.522311, slv, 06a01afffe05902c(unknown)/1,  0.000241590, -0.000016156,  0.000270688,  0.000229267, -13481.450603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000229267,  0.000270688
2017-03-21 12:54:03.900940, slv, 06a01afffe05902c(unknown)/1,  0.000241462, -0.000016156,  0.000211331,  0.000229267, -13497.606603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000229267,  0.000211331
2017-03-21 12:54:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000241462, -0.000043135,  0.000211331,  0.000167514, -13497.606603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000167514,  0.000211331
2017-03-21 12:54:04.543576, slv, 06a01afffe05902c(unknown)/1,  0.000241103, -0.000043135,  0.000265735,  0.000167514, -13540.741603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000167514,  0.000265735
2017-03-21 12:54:05.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241103, -0.000063354,  0.000265735,  0.000188342, -13540.741603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000188342,  0.000265735
2017-03-21 12:54:06.432329, slv, 06a01afffe05902c(unknown)/1,  0.000240544, -0.000063354,  0.000199712,  0.000188342, -13604.095603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000188342,  0.000199712
2017-03-21 12:54:06.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240544, -0.000061227,  0.000199712,  0.000170850, -13604.095603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000170850,  0.000199712
2017-03-21 12:54:07.521420, slv, 06a01afffe05902c(unknown)/1,  0.000240544, -0.000071201,  0.000199712,  0.000167835, -13665.322603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000167835,  0.000199712
2017-03-21 12:54:07.605008, slv, 06a01afffe05902c(unknown)/1,  0.000239828, -0.000071201,  0.000222914,  0.000167835, -13736.523603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000167835,  0.000222914
2017-03-21 12:54:08.522363, slv, 06a01afffe05902c(unknown)/1,  0.000239828, -0.000049356,  0.000222914,  0.000213824, -13736.523603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000213824,  0.000222914
2017-03-21 12:54:09.244694, slv, 06a01afffe05902c(unknown)/1,  0.000239296, -0.000049356,  0.000218567,  0.000213824, -13785.879603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000213824,  0.000218567
2017-03-21 12:54:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239296, -0.000009964,  0.000218567,  0.000245373, -13785.879603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000245373,  0.000218567
2017-03-21 12:54:10.112358, slv, 06a01afffe05902c(unknown)/1,  0.000239278, -0.000009964,  0.000274824,  0.000245373, -13795.843603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000245373,  0.000274824
2017-03-21 12:54:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000239278, -0.000009879,  0.000274824,  0.000213443, -13795.843603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000213443,  0.000274824
2017-03-21 12:54:10.859306, slv, 06a01afffe05902c(unknown)/1,  0.000239177, -0.000009879,  0.000197727,  0.000213443, -13805.722603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000213443,  0.000197727
2017-03-21 12:54:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239177, -0.000016633,  0.000197727,  0.000231744, -13805.722603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000231744,  0.000197727
2017-03-21 12:54:12.521583, slv, 06a01afffe05902c(unknown)/1,  0.000239177,  0.000007975,  0.000197727,  0.000262559, -13822.355603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000262559,  0.000197727
2017-03-21 12:54:12.847916, slv, 06a01afffe05902c(unknown)/1,  0.000239051,  0.000007975,  0.000250734,  0.000262559, -13814.380603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000262559,  0.000250734
2017-03-21 12:54:13.522360, slv, 06a01afffe05902c(unknown)/1,  0.000239051,  0.000016487,  0.000250734,  0.000248644, -13814.380603516, S, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000248644,  0.000250734
2017-03-21 12:54:14.361383, slv, 06a01afffe05902c(unknown)/1,  0.000239027,  0.000016487,  0.000188178,  0.000248644, -13797.893603516, D, 0.000238788, 1700, -0.000024436, 30673, -13156, 240,  0.000248644,  0.000188178
2017-03-21 12:54:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239027,  0.000011357,  0.000188178,  0.000252150, -13797.893603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000252150,  0.000188178
2017-03-21 12:54:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239027,  0.000000360,  0.000188178,  0.000226625, -13786.536603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000226625,  0.000188178
2017-03-21 12:54:15.997177, slv, 06a01afffe05902c(unknown)/1,  0.000238605,  0.000000360,  0.000184549,  0.000226625, -13786.176603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000226625,  0.000184549
2017-03-21 12:54:16.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238605, -0.000016237,  0.000184549,  0.000218532, -13786.176603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000218532,  0.000184549
2017-03-21 12:54:16.735141, slv, 06a01afffe05902c(unknown)/1,  0.000238152, -0.000016237,  0.000208759,  0.000218532, -13802.413603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000218532,  0.000208759
2017-03-21 12:54:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000238152, -0.000038736,  0.000208759,  0.000180751, -13802.413603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000180751,  0.000208759
2017-03-21 12:54:18.522379, slv, 06a01afffe05902c(unknown)/1,  0.000238152, -0.000028979,  0.000208759,  0.000237594, -13841.149603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237594,  0.000208759
2017-03-21 12:54:18.544695, slv, 06a01afffe05902c(unknown)/1,  0.000237755, -0.000028979,  0.000186040,  0.000237594, -13870.128603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237594,  0.000186040
2017-03-21 12:54:18.830828, slv, 06a01afffe05902c(unknown)/1,  0.000237591, -0.000028979,  0.000247746,  0.000237594, -13870.128603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237594,  0.000247746
2017-03-21 12:54:19.521449, slv, 06a01afffe05902c(unknown)/1,  0.000237591, -0.000029966,  0.000247746,  0.000178216, -13870.128603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000178216,  0.000247746
2017-03-21 12:54:20.128707, slv, 06a01afffe05902c(unknown)/1,  0.000237400, -0.000029966,  0.000237961,  0.000178216, -13900.094603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000178216,  0.000237961
2017-03-21 12:54:20.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237400, -0.000034195,  0.000237961,  0.000228384, -13900.094603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000228384,  0.000237961
2017-03-21 12:54:21.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237400, -0.000001656,  0.000237961,  0.000243104, -13934.289603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000243104,  0.000237961
2017-03-21 12:54:21.734103, slv, 06a01afffe05902c(unknown)/1,  0.000237162, -0.000001656,  0.000229300,  0.000243104, -13935.945603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000243104,  0.000229300
2017-03-21 12:54:22.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237162,  0.000003092,  0.000229300,  0.000237643, -13935.945603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237643,  0.000229300
2017-03-21 12:54:23.369186, slv, 06a01afffe05902c(unknown)/1,  0.000236935,  0.000003092,  0.000180529,  0.000237643, -13932.853603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237643,  0.000180529
2017-03-21 12:54:23.522361, slv, 06a01afffe05902c(unknown)/1,  0.000236935, -0.000007783,  0.000180529,  0.000220889, -13932.853603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000220889,  0.000180529
2017-03-21 12:54:23.800004, slv, 06a01afffe05902c(unknown)/1,  0.000236445, -0.000007783,  0.000183148,  0.000220889, -13940.636603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000220889,  0.000183148
2017-03-21 12:54:23.928559, slv, 06a01afffe05902c(unknown)/1,  0.000236033, -0.000007783,  0.000215454,  0.000220889, -13940.636603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000220889,  0.000215454
2017-03-21 12:54:24.521549, slv, 06a01afffe05902c(unknown)/1,  0.000236033,  0.000017806,  0.000215454,  0.000287691, -13940.636603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000287691,  0.000215454
2017-03-21 12:54:24.828914, slv, 06a01afffe05902c(unknown)/1,  0.000235844,  0.000017806,  0.000171831,  0.000287691, -13922.830603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000287691,  0.000171831
2017-03-21 12:54:25.521542, slv, 06a01afffe05902c(unknown)/1,  0.000235844,  0.000047448,  0.000171831,  0.000279083, -13922.830603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000279083,  0.000171831
2017-03-21 12:54:25.677530, slv, 06a01afffe05902c(unknown)/1,  0.000235761,  0.000047448,  0.000183566,  0.000279083, -13875.382603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000279083,  0.000183566
2017-03-21 12:54:26.521561, slv, 06a01afffe05902c(unknown)/1,  0.000235761,  0.000042337,  0.000183566,  0.000277198, -13875.382603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000277198,  0.000183566
2017-03-21 12:54:26.596447, slv, 06a01afffe05902c(unknown)/1,  0.000235709,  0.000042337,  0.000189813,  0.000277198, -13833.045603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000277198,  0.000189813
2017-03-21 12:54:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235709,  0.000027615,  0.000189813,  0.000249504, -13833.045603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000249504,  0.000189813
2017-03-21 12:54:27.693095, slv, 06a01afffe05902c(unknown)/1,  0.000235847,  0.000027615,  0.000261655,  0.000249504, -13805.430603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000249504,  0.000261655
2017-03-21 12:54:28.366384, slv, 06a01afffe05902c(unknown)/1,  0.000235984,  0.000027615,  0.000217796,  0.000249504, -13805.430603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000249504,  0.000217796
2017-03-21 12:54:28.522411, slv, 06a01afffe05902c(unknown)/1,  0.000235984,  0.000007262,  0.000217796,  0.000236714, -13805.430603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000236714,  0.000217796
2017-03-21 12:54:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235984, -0.000009489,  0.000217796,  0.000216276, -13798.168603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000216276,  0.000217796
2017-03-21 12:54:30.049031, slv, 06a01afffe05902c(unknown)/1,  0.000235908, -0.000009489,  0.000240972,  0.000216276, -13807.657603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000216276,  0.000240972
2017-03-21 12:54:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235908, -0.000037506,  0.000240972,  0.000180604, -13807.657603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000180604,  0.000240972
2017-03-21 12:54:31.315833, slv, 06a01afffe05902c(unknown)/1,  0.000235393, -0.000037506,  0.000173950,  0.000180604, -13845.163603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000180604,  0.000173950
2017-03-21 12:54:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235393, -0.000037226,  0.000173950,  0.000216244, -13845.163603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000216244,  0.000173950
2017-03-21 12:54:31.524438, slv, 06a01afffe05902c(unknown)/1,  0.000234596, -0.000037226,  0.000166816,  0.000216244, -13882.389603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000216244,  0.000166816
2017-03-21 12:54:32.079175, slv, 06a01afffe05902c(unknown)/1,  0.000234213, -0.000037226,  0.000240976,  0.000216244, -13882.389603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000216244,  0.000240976
2017-03-21 12:54:32.521572, slv, 06a01afffe05902c(unknown)/1,  0.000234213,  0.000028367,  0.000240976,  0.000310095, -13882.389603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000310095,  0.000240976
2017-03-21 12:54:32.741134, slv, 06a01afffe05902c(unknown)/1,  0.000234218,  0.000028367,  0.000170842,  0.000310095, -13854.022603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000310095,  0.000170842
2017-03-21 12:54:33.363027, slv, 06a01afffe05902c(unknown)/1,  0.000234490,  0.000028367,  0.000215424,  0.000310095, -13854.022603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000310095,  0.000215424
2017-03-21 12:54:33.523852, slv, 06a01afffe05902c(unknown)/1,  0.000234490,  0.000035087,  0.000215424,  0.000228782, -13854.022603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000228782,  0.000215424
2017-03-21 12:54:34.209152, slv, 06a01afffe05902c(unknown)/1,  0.000234532,  0.000035087,  0.000194491,  0.000228782, -13818.935603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000228782,  0.000194491
2017-03-21 12:54:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234532, -0.000013534,  0.000194491,  0.000213171, -13818.935603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000213171,  0.000194491
2017-03-21 12:54:35.251914, slv, 06a01afffe05902c(unknown)/1,  0.000234289, -0.000013534,  0.000239351,  0.000213171, -13832.469603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000213171,  0.000239351
2017-03-21 12:54:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234289,  0.000005468,  0.000239351,  0.000266586, -13832.469603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000266586,  0.000239351
2017-03-21 12:54:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234289,  0.000055689,  0.000239351,  0.000313372, -13827.001603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000313372,  0.000239351
2017-03-21 12:54:36.729376, slv, 06a01afffe05902c(unknown)/1,  0.000234471,  0.000055689,  0.000217917,  0.000313372, -13771.312603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000313372,  0.000217917
2017-03-21 12:54:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234471,  0.000051958,  0.000217917,  0.000259306, -13771.312603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000259306,  0.000217917
2017-03-21 12:54:38.217883, slv, 06a01afffe05902c(unknown)/1,  0.000234743,  0.000051958,  0.000216962,  0.000259306, -13719.354603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000259306,  0.000216962
2017-03-21 12:54:38.522452, slv, 06a01afffe05902c(unknown)/1,  0.000234743,  0.000027426,  0.000216962,  0.000264762, -13719.354603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000264762,  0.000216962
2017-03-21 12:54:39.149311, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000027426,  0.000235247,  0.000264762, -13691.928603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000264762,  0.000235247
2017-03-21 12:54:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000013590,  0.000235247,  0.000232051, -13691.928603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000232051,  0.000235247
2017-03-21 12:54:39.799021, slv, 06a01afffe05902c(unknown)/1,  0.000234772,  0.000013590,  0.000177611,  0.000232051, -13678.338603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000232051,  0.000177611
2017-03-21 12:54:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234772, -0.000000055,  0.000177611,  0.000237501, -13678.338603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237501,  0.000177611
2017-03-21 12:54:40.927276, slv, 06a01afffe05902c(unknown)/1,  0.000234582, -0.000000055,  0.000243160,  0.000237501, -13678.393603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000237501,  0.000243160
2017-03-21 12:54:41.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234582,  0.000007820,  0.000243160,  0.000247495, -13678.393603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000247495,  0.000243160
2017-03-21 12:54:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234582,  0.000009441,  0.000243160,  0.000240553, -13670.573603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000240553,  0.000243160
2017-03-21 12:54:42.726132, slv, 06a01afffe05902c(unknown)/1,  0.000234653,  0.000009441,  0.000235334,  0.000240553, -13661.132603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000240553,  0.000235334
2017-03-21 12:54:43.522260, slv, 06a01afffe05902c(unknown)/1,  0.000234653, -0.000015527,  0.000235334,  0.000197629, -13661.132603516, S, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000197629,  0.000235334
2017-03-21 12:54:44.122779, slv, 06a01afffe05902c(unknown)/1,  0.000234599, -0.000015527,  0.000251389,  0.000197629, -13676.659603516, D, 0.000241313, 2609, -0.000013773, 144155, -13311, 422,  0.000197629,  0.000251389
2017-03-21 12:54:44.522698, slv, 06a01afffe05902c(unknown)/1,  0.000234599,  0.000548871,  0.000251389,  0.001369366, -13676.659603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.001369366,  0.000251389
2017-03-21 12:54:45.239388, slv, 06a01afffe05902c(unknown)/1,  0.000239205,  0.000548871,  0.000299047,  0.001369366, -13127.788603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.001369366,  0.000299047
2017-03-21 12:54:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000239205,  0.000544277,  0.000299047,  0.000192993, -13127.788603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000192993,  0.000299047
2017-03-21 12:54:46.521418, slv, 06a01afffe05902c(unknown)/1,  0.000239205, -0.000070032,  0.000299047,  0.000145353, -12583.511603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000145353,  0.000299047
2017-03-21 12:54:46.551647, slv, 06a01afffe05902c(unknown)/1,  0.000243821, -0.000070032,  0.000324811,  0.000145353, -12653.543603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000145353,  0.000324811
2017-03-21 12:54:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000243821, -0.000132675,  0.000324811,  0.000072322, -12653.543603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000072322,  0.000324811
2017-03-21 12:54:47.583835, slv, 06a01afffe05902c(unknown)/1,  0.000243289, -0.000132675,  0.000296597,  0.000072322, -12786.218603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000072322,  0.000296597
2017-03-21 12:54:48.522569, slv, 06a01afffe05902c(unknown)/1,  0.000243289, -0.000135366,  0.000296597,  0.000144054, -12786.218603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000144054,  0.000296597
2017-03-21 12:54:49.438205, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000135366,  0.000326341,  0.000144054, -12921.584603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000144054,  0.000326341
2017-03-21 12:54:49.521390, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000109396,  0.000326341,  0.000123208, -12921.584603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000123208,  0.000326341
2017-03-21 12:54:50.521453, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000093723,  0.000326341,  0.000174877, -13030.980603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000174877,  0.000326341
2017-03-21 12:54:50.559835, slv, 06a01afffe05902c(unknown)/1,  0.000242585, -0.000093723,  0.000279379,  0.000174877, -13124.703603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000174877,  0.000279379
2017-03-21 12:54:51.521390, slv, 06a01afffe05902c(unknown)/1,  0.000242585, -0.000084101,  0.000279379,  0.000142271, -13124.703603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000142271,  0.000279379
2017-03-21 12:54:51.878029, slv, 06a01afffe05902c(unknown)/1,  0.000242223, -0.000084101,  0.000281019,  0.000142271, -13208.804603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000142271,  0.000281019
2017-03-21 12:54:52.521616, slv, 06a01afffe05902c(unknown)/1,  0.000242223, -0.000006432,  0.000281019,  0.000329673, -13208.804603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000329673,  0.000281019
2017-03-21 12:54:53.030070, slv, 06a01afffe05902c(unknown)/1,  0.000242354, -0.000006432,  0.000249344,  0.000329673, -13215.236603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000329673,  0.000249344
2017-03-21 12:54:53.522247, slv, 06a01afffe05902c(unknown)/1,  0.000242354, -0.000007452,  0.000249344,  0.000139999, -13215.236603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000139999,  0.000249344
2017-03-21 12:54:53.757055, slv, 06a01afffe05902c(unknown)/1,  0.000242456, -0.000007452,  0.000276399,  0.000139999, -13222.688603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000139999,  0.000276399
2017-03-21 12:54:54.521409, slv, 06a01afffe05902c(unknown)/1,  0.000242456, -0.000104058,  0.000276399,  0.000136694, -13222.688603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000136694,  0.000276399
2017-03-21 12:54:54.710109, slv, 06a01afffe05902c(unknown)/1,  0.000241674, -0.000104058,  0.000216425,  0.000136694, -13326.746603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000136694,  0.000216425
2017-03-21 12:54:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241674, -0.000063308,  0.000216425,  0.000220819, -13326.746603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000220819,  0.000216425
2017-03-21 12:54:56.292961, slv, 06a01afffe05902c(unknown)/1,  0.000241153, -0.000063308,  0.000259420,  0.000220819, -13390.054603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000220819,  0.000259420
2017-03-21 12:54:56.521423, slv, 06a01afffe05902c(unknown)/1,  0.000241153, -0.000056556,  0.000259420,  0.000148894, -13390.054603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000148894,  0.000259420
2017-03-21 12:54:57.148322, slv, 06a01afffe05902c(unknown)/1,  0.000240990, -0.000056556,  0.000293736,  0.000148894, -13446.610603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000148894,  0.000293736
2017-03-21 12:54:57.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240990, -0.000027783,  0.000293736,  0.000277682, -13446.610603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000277682,  0.000293736
2017-03-21 12:54:58.522354, slv, 06a01afffe05902c(unknown)/1,  0.000240990, -0.000000424,  0.000293736,  0.000203450, -13474.393603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000203450,  0.000293736
2017-03-21 12:54:59.001543, slv, 06a01afffe05902c(unknown)/1,  0.000240473, -0.000000424,  0.000185482,  0.000203450, -13474.817603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000203450,  0.000185482
2017-03-21 12:54:59.432810, slv, 06a01afffe05902c(unknown)/1,  0.000240097, -0.000000424,  0.000273203,  0.000203450, -13474.817603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000203450,  0.000273203
2017-03-21 12:54:59.521400, slv, 06a01afffe05902c(unknown)/1,  0.000240097, -0.000053842,  0.000273203,  0.000169952, -13474.817603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000169952,  0.000273203
2017-03-21 12:55:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240097, -0.000045099,  0.000273203,  0.000220043, -13528.659603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000220043,  0.000273203
2017-03-21 12:55:01.206873, slv, 06a01afffe05902c(unknown)/1,  0.000240224, -0.000045099,  0.000296130,  0.000220043, -13573.758603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000220043,  0.000296130
2017-03-21 12:55:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240224, -0.000037863,  0.000296130,  0.000184551, -13573.758603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000184551,  0.000296130
2017-03-21 12:55:02.156673, slv, 06a01afffe05902c(unknown)/1,  0.000240129, -0.000037863,  0.000235776,  0.000184551, -13611.621603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000184551,  0.000235776
2017-03-21 12:55:02.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240129, -0.000035958,  0.000235776,  0.000223885, -13611.621603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000223885,  0.000235776
2017-03-21 12:55:03.261012, slv, 06a01afffe05902c(unknown)/1,  0.000239789, -0.000035958,  0.000229303,  0.000223885, -13647.579603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000223885,  0.000229303
2017-03-21 12:55:03.522505, slv, 06a01afffe05902c(unknown)/1,  0.000239789,  0.000028711,  0.000229303,  0.000313455, -13647.579603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000313455,  0.000229303
2017-03-21 12:55:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239789,  0.000041822,  0.000229303,  0.000249768, -13618.868603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000249768,  0.000229303
2017-03-21 12:55:04.717561, slv, 06a01afffe05902c(unknown)/1,  0.000239639,  0.000041822,  0.000217780,  0.000249768, -13577.046603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000249768,  0.000217780
2017-03-21 12:55:04.934067, slv, 06a01afffe05902c(unknown)/1,  0.000239509,  0.000041822,  0.000208048,  0.000249768, -13577.046603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000249768,  0.000208048
2017-03-21 12:55:05.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239509,  0.000022423,  0.000208048,  0.000274378, -13577.046603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000274378,  0.000208048
2017-03-21 12:55:06.246842, slv, 06a01afffe05902c(unknown)/1,  0.000239544,  0.000022423,  0.000234844,  0.000274378, -13554.623603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000274378,  0.000234844
2017-03-21 12:55:06.257880, slv, 06a01afffe05902c(unknown)/1,  0.000239887,  0.000022423,  0.000262416,  0.000274378, -13554.623603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000274378,  0.000262416
2017-03-21 12:55:06.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239887,  0.000013954,  0.000262416,  0.000232927, -13554.623603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000232927,  0.000262416
2017-03-21 12:55:07.136254, slv, 06a01afffe05902c(unknown)/1,  0.000240262,  0.000013954,  0.000285786,  0.000232927, -13540.669603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000232927,  0.000285786
2017-03-21 12:55:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240262, -0.000026404,  0.000285786,  0.000194414, -13540.669603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000194414,  0.000285786
2017-03-21 12:55:08.522427, slv, 06a01afffe05902c(unknown)/1,  0.000240262,  0.000004477,  0.000285786,  0.000295064, -13567.073603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000295064,  0.000285786
2017-03-21 12:55:09.070677, slv, 06a01afffe05902c(unknown)/1,  0.000240651,  0.000004477,  0.000246865,  0.000295064, -13562.596603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000295064,  0.000246865
2017-03-21 12:55:09.521525, slv, 06a01afffe05902c(unknown)/1,  0.000240651,  0.000040812,  0.000246865,  0.000267474, -13562.596603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000267474,  0.000246865
2017-03-21 12:55:09.927629, slv, 06a01afffe05902c(unknown)/1,  0.000240969,  0.000040812,  0.000234644,  0.000267474, -13521.784603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000267474,  0.000234644
2017-03-21 12:55:10.521605, slv, 06a01afffe05902c(unknown)/1,  0.000240969,  0.000059379,  0.000234644,  0.000332905, -13521.784603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000332905,  0.000234644
2017-03-21 12:55:11.521431, slv, 06a01afffe05902c(unknown)/1,  0.000240969, -0.000000543,  0.000234644,  0.000147947, -13462.405603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000147947,  0.000234644
2017-03-21 12:55:11.848616, slv, 06a01afffe05902c(unknown)/1,  0.000240504, -0.000000543,  0.000194756,  0.000147947, -13462.948603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000147947,  0.000194756
2017-03-21 12:55:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000240504, -0.000077427,  0.000194756,  0.000178672, -13462.948603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000178672,  0.000194756
2017-03-21 12:55:13.260364, slv, 06a01afffe05902c(unknown)/1,  0.000239803, -0.000077427,  0.000261176,  0.000178672, -13540.375603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000178672,  0.000261176
2017-03-21 12:55:13.524256, slv, 06a01afffe05902c(unknown)/1,  0.000239803, -0.000051003,  0.000261176,  0.000199629, -13540.375603516, S, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000199629,  0.000261176
2017-03-21 12:55:13.605750, slv, 06a01afffe05902c(unknown)/1,  0.000239344, -0.000051003,  0.000202242,  0.000199629, -13591.378603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000199629,  0.000202242
2017-03-21 12:55:14.458071, slv, 06a01afffe05902c(unknown)/1,  0.000238905, -0.000051003,  0.000243597,  0.000199629, -13591.378603516, D, 0.000235709, 1305, 0.000004041, 27430, -13813, 87,  0.000199629,  0.000243597
2017-03-21 12:55:14.519325, slv, 06a01afffe05902c(unknown)/1,  0.000238469, -0.000051003,  0.000201227,  0.000199629, -13591.378603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000199629,  0.000201227
2017-03-21 12:55:14.521356, slv, 06a01afffe05902c(unknown)/1,  0.000238469, -0.000061574,  0.000201227,  0.000155495, -13591.378603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000155495,  0.000201227
2017-03-21 12:55:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000238469, -0.000078391,  0.000201227,  0.000164661, -13652.952603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000164661,  0.000201227
2017-03-21 12:55:15.992802, slv, 06a01afffe05902c(unknown)/1,  0.000237765, -0.000078391,  0.000208254,  0.000164661, -13731.343603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000164661,  0.000208254
2017-03-21 12:55:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237765, -0.000052170,  0.000208254,  0.000207233, -13731.343603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000207233,  0.000208254
2017-03-21 12:55:16.643709, slv, 06a01afffe05902c(unknown)/1,  0.000236948, -0.000052170,  0.000161741,  0.000207233, -13783.513603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000207233,  0.000161741
2017-03-21 12:55:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236948, -0.000014188,  0.000161741,  0.000239104, -13783.513603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000239104,  0.000161741
2017-03-21 12:55:18.101562, slv, 06a01afffe05902c(unknown)/1,  0.000236436, -0.000014188,  0.000208626,  0.000239104, -13797.701603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000239104,  0.000208626
2017-03-21 12:55:18.522460, slv, 06a01afffe05902c(unknown)/1,  0.000236436, -0.000030913,  0.000208626,  0.000172453, -13797.701603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000172453,  0.000208626
2017-03-21 12:55:18.691305, slv, 06a01afffe05902c(unknown)/1,  0.000235785, -0.000030913,  0.000158910,  0.000172453, -13828.614603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000172453,  0.000158910
2017-03-21 12:55:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235785, -0.000035741,  0.000158910,  0.000228285, -13828.614603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000228285,  0.000158910
2017-03-21 12:55:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235785, -0.000016801,  0.000158910,  0.000209683, -13864.355603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000209683,  0.000158910
2017-03-21 12:55:20.654381, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000016801,  0.000177887,  0.000209683, -13881.156603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000209683,  0.000177887
2017-03-21 12:55:21.144314, slv, 06a01afffe05902c(unknown)/1,  0.000234296, -0.000016801,  0.000185482,  0.000209683, -13881.156603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000209683,  0.000185482
2017-03-21 12:55:21.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234296, -0.000001208,  0.000185482,  0.000257983, -13881.156603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000257983,  0.000185482
2017-03-21 12:55:21.588306, slv, 06a01afffe05902c(unknown)/1,  0.000233894, -0.000001208,  0.000181056,  0.000257983, -13882.364603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000257983,  0.000181056
2017-03-21 12:55:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233894, -0.000002119,  0.000181056,  0.000205969, -13882.364603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000205969,  0.000181056
2017-03-21 12:55:22.672918, slv, 06a01afffe05902c(unknown)/1,  0.000233594, -0.000002119,  0.000213804,  0.000205969, -13884.483603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000205969,  0.000213804
2017-03-21 12:55:23.522394, slv, 06a01afffe05902c(unknown)/1,  0.000233594, -0.000042805,  0.000213804,  0.000175907, -13884.483603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000175907,  0.000213804
2017-03-21 12:55:24.480743, slv, 06a01afffe05902c(unknown)/1,  0.000232886, -0.000042805,  0.000157453,  0.000175907, -13927.288603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000175907,  0.000157453
2017-03-21 12:55:24.521564, slv, 06a01afffe05902c(unknown)/1,  0.000232886, -0.000026125,  0.000157453,  0.000238322, -13927.288603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000238322,  0.000157453
2017-03-21 12:55:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232886, -0.000028122,  0.000157453,  0.000171205, -13953.413603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000171205,  0.000157453
2017-03-21 12:55:26.076746, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000028122,  0.000215467,  0.000171205, -13981.535603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000171205,  0.000215467
2017-03-21 12:55:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000057542,  0.000215467,  0.000178655, -13981.535603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000178655,  0.000215467
2017-03-21 12:55:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000041945,  0.000215467,  0.000201574, -14039.077603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000201574,  0.000215467
2017-03-21 12:55:27.888047, slv, 06a01afffe05902c(unknown)/1,  0.000231366, -0.000041945,  0.000162449,  0.000201574, -14081.022603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000201574,  0.000162449
2017-03-21 12:55:28.522383, slv, 06a01afffe05902c(unknown)/1,  0.000231366, -0.000045213,  0.000162449,  0.000171425, -14081.022603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000171425,  0.000162449
2017-03-21 12:55:28.648826, slv, 06a01afffe05902c(unknown)/1,  0.000230229, -0.000045213,  0.000098986,  0.000171425, -14126.235603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000171425,  0.000098986
2017-03-21 12:55:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230229, -0.000037829,  0.000098986,  0.000214511, -14126.235603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000214511,  0.000098986
2017-03-21 12:55:29.827441, slv, 06a01afffe05902c(unknown)/1,  0.000228975, -0.000037829,  0.000115080,  0.000214511, -14164.064603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000214511,  0.000115080
2017-03-21 12:55:30.493971, slv, 06a01afffe05902c(unknown)/1,  0.000227948, -0.000037829,  0.000108853,  0.000214511, -14164.064603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000214511,  0.000108853
2017-03-21 12:55:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000227948,  0.000009087,  0.000108853,  0.000261840, -14164.064603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000261840,  0.000108853
2017-03-21 12:55:31.108044, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000009087,  0.000147202,  0.000261840, -14154.977603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000261840,  0.000147202
2017-03-21 12:55:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000021373,  0.000147202,  0.000236101, -14154.977603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000236101,  0.000147202
2017-03-21 12:55:32.521603, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000054603,  0.000147202,  0.000327599, -14133.604603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000327599,  0.000147202
2017-03-21 12:55:32.717583, slv, 06a01afffe05902c(unknown)/1,  0.000227082,  0.000054603,  0.000130183,  0.000327599, -14079.001603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000327599,  0.000130183
2017-03-21 12:55:33.158126, slv, 06a01afffe05902c(unknown)/1,  0.000227469,  0.000054603,  0.000222031,  0.000327599, -14079.001603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000327599,  0.000222031
2017-03-21 12:55:33.522413, slv, 06a01afffe05902c(unknown)/1,  0.000227469,  0.000074537,  0.000222031,  0.000276192, -14079.001603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000276192,  0.000222031
2017-03-21 12:55:34.521604, slv, 06a01afffe05902c(unknown)/1,  0.000227469,  0.000068799,  0.000222031,  0.000316346, -14004.464603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000316346,  0.000222031
2017-03-21 12:55:34.721851, slv, 06a01afffe05902c(unknown)/1,  0.000227988,  0.000068799,  0.000176689,  0.000316346, -13935.665603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000316346,  0.000176689
2017-03-21 12:55:35.435439, slv, 06a01afffe05902c(unknown)/1,  0.000228315,  0.000068799,  0.000186176,  0.000316346, -13935.665603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000316346,  0.000186176
2017-03-21 12:55:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228315,  0.000031620,  0.000186176,  0.000202678, -13935.665603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000202678,  0.000186176
2017-03-21 12:55:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228315, -0.000016878,  0.000186176,  0.000220194, -13904.045603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000220194,  0.000186176
2017-03-21 12:55:37.332303, slv, 06a01afffe05902c(unknown)/1,  0.000228170, -0.000016878,  0.000153308,  0.000220194, -13920.923603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000220194,  0.000153308
2017-03-21 12:55:37.521567, slv, 06a01afffe05902c(unknown)/1,  0.000228170,  0.000034321,  0.000153308,  0.000304933, -13920.923603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000304933,  0.000153308
2017-03-21 12:55:38.522594, slv, 06a01afffe05902c(unknown)/1,  0.000228170,  0.000071540,  0.000153308,  0.000294489, -13886.602603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000294489,  0.000153308
2017-03-21 12:55:39.113182, slv, 06a01afffe05902c(unknown)/1,  0.000230281,  0.000071540,  0.000785135,  0.000294489, -13815.062603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000294489,  0.000785135
2017-03-21 12:55:39.138653, slv, 06a01afffe05902c(unknown)/1,  0.000232626,  0.000071540,  0.000147300,  0.000294489, -13815.062603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000294489,  0.000147300
2017-03-21 12:55:39.521584, slv, 06a01afffe05902c(unknown)/1,  0.000232626,  0.000072304,  0.000147300,  0.000310917, -13815.062603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000310917,  0.000147300
2017-03-21 12:55:40.521589, slv, 06a01afffe05902c(unknown)/1,  0.000232626,  0.000093581,  0.000147300,  0.000341498, -13742.758603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000341498,  0.000147300
2017-03-21 12:55:41.046373, slv, 06a01afffe05902c(unknown)/1,  0.000232687,  0.000093581,  0.000162804,  0.000341498, -13649.177603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000341498,  0.000162804
2017-03-21 12:55:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232687,  0.000055133,  0.000162804,  0.000234082, -13649.177603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000234082,  0.000162804
2017-03-21 12:55:41.704820, slv, 06a01afffe05902c(unknown)/1,  0.000232483,  0.000055133,  0.000140117,  0.000234082, -13594.044603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000234082,  0.000140117
2017-03-21 12:55:42.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232483,  0.000024592,  0.000140117,  0.000280274, -13594.044603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000280274,  0.000140117
2017-03-21 12:55:43.522427, slv, 06a01afffe05902c(unknown)/1,  0.000232483,  0.000024817,  0.000140117,  0.000234328, -13569.452603516, S, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000234328,  0.000140117
2017-03-21 12:55:43.665255, slv, 06a01afffe05902c(unknown)/1,  0.000231787,  0.000024817,  0.000143174,  0.000234328, -13544.635603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000234328,  0.000143174
2017-03-21 12:55:44.430005, slv, 06a01afffe05902c(unknown)/1,  0.000231499,  0.000024817,  0.000241680,  0.000234328, -13544.635603516, D, 0.000240824, 1358, 0.000002843, 156497, -13345, 297,  0.000234328,  0.000241680
2017-03-21 12:55:44.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231499,  0.000010435,  0.000241680,  0.000250526, -13544.635603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000250526,  0.000241680
2017-03-21 12:55:45.009284, slv, 06a01afffe05902c(unknown)/1,  0.000231532,  0.000010435,  0.000207855,  0.000250526, -13534.200603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000250526,  0.000207855
2017-03-21 12:55:45.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231532,  0.000007092,  0.000207855,  0.000226689, -13534.200603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000226689,  0.000207855
2017-03-21 12:55:46.381287, slv, 06a01afffe05902c(unknown)/1,  0.000231511,  0.000007092,  0.000235559,  0.000226689, -13527.108603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000226689,  0.000235559
2017-03-21 12:55:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231511, -0.000020749,  0.000235559,  0.000194855, -13527.108603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000194855,  0.000235559
2017-03-21 12:55:47.491178, slv, 06a01afffe05902c(unknown)/1,  0.000231129, -0.000020749,  0.000171107,  0.000194855, -13547.857603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000194855,  0.000171107
2017-03-21 12:55:47.521603, slv, 06a01afffe05902c(unknown)/1,  0.000231129,  0.000051011,  0.000171107,  0.000369808, -13547.857603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000369808,  0.000171107
2017-03-21 12:55:48.522528, slv, 06a01afffe05902c(unknown)/1,  0.000231129,  0.000129535,  0.000171107,  0.000351522, -13496.846603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000351522,  0.000171107
2017-03-21 12:55:48.922538, slv, 06a01afffe05902c(unknown)/1,  0.000231126,  0.000129535,  0.000206173,  0.000351522, -13367.311603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000351522,  0.000206173
2017-03-21 12:55:49.521599, slv, 06a01afffe05902c(unknown)/1,  0.000231126,  0.000098257,  0.000206173,  0.000307249, -13367.311603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000307249,  0.000206173
2017-03-21 12:55:50.355724, slv, 06a01afffe05902c(unknown)/1,  0.000231740,  0.000098257,  0.000216759,  0.000307249, -13269.054603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000307249,  0.000216759
2017-03-21 12:55:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000231740,  0.000072204,  0.000216759,  0.000300027, -13269.054603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000300027,  0.000216759
2017-03-21 12:55:50.938760, slv, 06a01afffe05902c(unknown)/1,  0.000232299,  0.000072204,  0.000246098,  0.000300027, -13196.850603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000300027,  0.000246098
2017-03-21 12:55:51.020939, slv, 06a01afffe05902c(unknown)/1,  0.000232803,  0.000072204,  0.000212053,  0.000300027, -13196.850603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000300027,  0.000212053
2017-03-21 12:55:51.521477, slv, 06a01afffe05902c(unknown)/1,  0.000232803,  0.000021901,  0.000212053,  0.000208319, -13196.850603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000208319,  0.000212053
2017-03-21 12:55:51.911831, slv, 06a01afffe05902c(unknown)/1,  0.000232918,  0.000021901,  0.000240346,  0.000208319, -13174.949603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000208319,  0.000240346
2017-03-21 12:55:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232918, -0.000019870,  0.000240346,  0.000217661, -13174.949603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000217661,  0.000240346
2017-03-21 12:55:53.084609, slv, 06a01afffe05902c(unknown)/1,  0.000232869, -0.000019870,  0.000252906,  0.000217661, -13194.819603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000217661,  0.000252906
2017-03-21 12:55:53.129582, slv, 06a01afffe05902c(unknown)/1,  0.000232764, -0.000019870,  0.000216293,  0.000217661, -13194.819603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000217661,  0.000216293
2017-03-21 12:55:53.522490, slv, 06a01afffe05902c(unknown)/1,  0.000232764,  0.000035708,  0.000216293,  0.000319437, -13194.819603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000319437,  0.000216293
2017-03-21 12:55:54.510128, slv, 06a01afffe05902c(unknown)/1,  0.000232751,  0.000035708,  0.000174299,  0.000319437, -13159.111603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000319437,  0.000174299
2017-03-21 12:55:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232751,  0.000032148,  0.000174299,  0.000210374, -13159.111603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000210374,  0.000174299
2017-03-21 12:55:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232751, -0.000011044,  0.000174299,  0.000233039, -13126.963603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000233039,  0.000174299
2017-03-21 12:55:56.126707, slv, 06a01afffe05902c(unknown)/1,  0.000232759, -0.000011044,  0.000206231,  0.000233039, -13138.007603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000233039,  0.000206231
2017-03-21 12:55:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232759,  0.000029067,  0.000206231,  0.000290606, -13138.007603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000290606,  0.000206231
2017-03-21 12:55:57.256300, slv, 06a01afffe05902c(unknown)/1,  0.000232774,  0.000029067,  0.000204875,  0.000290606, -13108.940603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000290606,  0.000204875
2017-03-21 12:55:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232774,  0.000010733,  0.000204875,  0.000196394, -13108.940603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000196394,  0.000204875
2017-03-21 12:55:58.444579, slv, 06a01afffe05902c(unknown)/1,  0.000232748,  0.000010733,  0.000232536,  0.000196394, -13098.207603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000196394,  0.000232536
2017-03-21 12:55:58.522535, slv, 06a01afffe05902c(unknown)/1,  0.000232748,  0.000049848,  0.000232536,  0.000368824, -13098.207603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000368824,  0.000232536
2017-03-21 12:55:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000232748,  0.000095138,  0.000232536,  0.000286949, -13048.359603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000286949,  0.000232536
2017-03-21 12:55:59.656935, slv, 06a01afffe05902c(unknown)/1,  0.000232711,  0.000095138,  0.000205754,  0.000286949, -12953.221603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000286949,  0.000205754
2017-03-21 12:56:00.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232711, -0.000005775,  0.000205754,  0.000166961, -12953.221603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000166961,  0.000205754
2017-03-21 12:56:00.597810, slv, 06a01afffe05902c(unknown)/1,  0.000232547, -0.000005775,  0.000229302,  0.000166961, -12958.996603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000166961,  0.000229302
2017-03-21 12:56:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232547, -0.000059715,  0.000229302,  0.000178866, -12958.996603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000178866,  0.000229302
2017-03-21 12:56:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232547, -0.000036858,  0.000229302,  0.000212510, -13018.711603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000212510,  0.000229302
2017-03-21 12:56:02.546628, slv, 06a01afffe05902c(unknown)/1,  0.000232073, -0.000036858,  0.000200128,  0.000212510, -13055.569603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000212510,  0.000200128
2017-03-21 12:56:02.938072, slv, 06a01afffe05902c(unknown)/1,  0.000231939, -0.000036858,  0.000268945,  0.000212510, -13055.569603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000212510,  0.000268945
2017-03-21 12:56:03.522445, slv, 06a01afffe05902c(unknown)/1,  0.000231939,  0.000003708,  0.000268945,  0.000259392, -13055.569603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000259392,  0.000268945
2017-03-21 12:56:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231939,  0.000030274,  0.000268945,  0.000265035, -13051.861603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000265035,  0.000268945
2017-03-21 12:56:04.544574, slv, 06a01afffe05902c(unknown)/1,  0.000231960,  0.000030274,  0.000186618,  0.000265035, -13021.587603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000265035,  0.000186618
2017-03-21 12:56:05.107393, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000030274,  0.000206000,  0.000265035, -13021.587603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000265035,  0.000206000
2017-03-21 12:56:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000011498,  0.000206000,  0.000221840, -13021.587603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000221840,  0.000206000
2017-03-21 12:56:06.521581, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000023912,  0.000206000,  0.000289865, -13010.089603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000289865,  0.000206000
2017-03-21 12:56:07.107590, slv, 06a01afffe05902c(unknown)/1,  0.000232256,  0.000023912,  0.000247829,  0.000289865, -12986.177603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000289865,  0.000247829
2017-03-21 12:56:07.155145, slv, 06a01afffe05902c(unknown)/1,  0.000232963,  0.000023912,  0.000282395,  0.000289865, -12986.177603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000289865,  0.000282395
2017-03-21 12:56:07.281444, slv, 06a01afffe05902c(unknown)/1,  0.000233580,  0.000023912,  0.000227726,  0.000289865, -12986.177603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000289865,  0.000227726
2017-03-21 12:56:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233580,  0.000021100,  0.000227726,  0.000217856, -12986.177603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000217856,  0.000227726
2017-03-21 12:56:07.995099, slv, 06a01afffe05902c(unknown)/1,  0.000233780,  0.000021100,  0.000250087,  0.000217856, -12965.077603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000217856,  0.000250087
2017-03-21 12:56:08.523146, slv, 06a01afffe05902c(unknown)/1,  0.000233780,  0.000030979,  0.000250087,  0.000311463, -12965.077603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000311463,  0.000250087
2017-03-21 12:56:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233780,  0.000008824,  0.000250087,  0.000173746, -12934.098603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000173746,  0.000250087
2017-03-21 12:56:09.939263, slv, 06a01afffe05902c(unknown)/1,  0.000233439,  0.000008824,  0.000206079,  0.000173746, -12925.274603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000173746,  0.000206079
2017-03-21 12:56:10.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233439, -0.000013615,  0.000206079,  0.000266243, -12925.274603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000266243,  0.000206079
2017-03-21 12:56:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233439,  0.000021093,  0.000206079,  0.000242821, -12938.889603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000242821,  0.000206079
2017-03-21 12:56:11.845639, slv, 06a01afffe05902c(unknown)/1,  0.000233114,  0.000021093,  0.000227890,  0.000242821, -12917.796603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000242821,  0.000227890
2017-03-21 12:56:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233114, -0.000000448,  0.000227890,  0.000222835, -12917.796603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000222835,  0.000227890
2017-03-21 12:56:12.585358, slv, 06a01afffe05902c(unknown)/1,  0.000232973, -0.000000448,  0.000202769,  0.000222835, -12918.244603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000222835,  0.000202769
2017-03-21 12:56:13.522356, slv, 06a01afffe05902c(unknown)/1,  0.000232973, -0.000014093,  0.000202769,  0.000215064, -12918.244603516, S, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000215064,  0.000202769
2017-03-21 12:56:14.437210, slv, 06a01afffe05902c(unknown)/1,  0.000232821, -0.000014093,  0.000252214,  0.000215064, -12932.337603516, D, 0.000231970, 3393, 0.000001558, 47993, -13884, 175,  0.000215064,  0.000252214
2017-03-21 12:56:14.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232821, -0.000015810,  0.000252214,  0.000219108, -12932.337603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000219108,  0.000252214
2017-03-21 12:56:15.001737, slv, 06a01afffe05902c(unknown)/1,  0.000232708, -0.000015810,  0.000216079,  0.000219108, -12948.147603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000219108,  0.000216079
2017-03-21 12:56:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232708, -0.000027706,  0.000216079,  0.000191008, -12948.147603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000191008,  0.000216079
2017-03-21 12:56:15.701705, slv, 06a01afffe05902c(unknown)/1,  0.000232278, -0.000027706,  0.000194553,  0.000191008, -12975.853603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000191008,  0.000194553
2017-03-21 12:56:16.318020, slv, 06a01afffe05902c(unknown)/1,  0.000231731, -0.000027706,  0.000212560,  0.000191008, -12975.853603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000191008,  0.000212560
2017-03-21 12:56:16.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231731, -0.000014370,  0.000212560,  0.000244691, -12975.853603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000244691,  0.000212560
2017-03-21 12:56:17.461788, slv, 06a01afffe05902c(unknown)/1,  0.000231542, -0.000014370,  0.000230350,  0.000244691, -12990.223603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000244691,  0.000230350
2017-03-21 12:56:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231542, -0.000000095,  0.000230350,  0.000218392, -12990.223603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000218392,  0.000230350
2017-03-21 12:56:17.533501, slv, 06a01afffe05902c(unknown)/1,  0.000231391, -0.000000095,  0.000194149,  0.000218392, -12990.318603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000218392,  0.000194149
2017-03-21 12:56:18.522492, slv, 06a01afffe05902c(unknown)/1,  0.000231391,  0.000027818,  0.000194149,  0.000300177, -12990.318603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000300177,  0.000194149
2017-03-21 12:56:19.259564, slv, 06a01afffe05902c(unknown)/1,  0.000231503,  0.000027818,  0.000241503,  0.000300177, -12962.500603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000300177,  0.000241503
2017-03-21 12:56:19.521567, slv, 06a01afffe05902c(unknown)/1,  0.000231503,  0.000071422,  0.000241503,  0.000305562, -12962.500603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000305562,  0.000241503
2017-03-21 12:56:19.834525, slv, 06a01afffe05902c(unknown)/1,  0.000231999,  0.000071422,  0.000205823,  0.000305562, -12891.078603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000305562,  0.000205823
2017-03-21 12:56:20.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231999,  0.000025266,  0.000205823,  0.000208473, -12891.078603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000208473,  0.000205823
2017-03-21 12:56:21.339197, slv, 06a01afffe05902c(unknown)/1,  0.000231902,  0.000025266,  0.000183345,  0.000208473, -12865.812603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000208473,  0.000183345
2017-03-21 12:56:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231902, -0.000011734,  0.000183345,  0.000231960, -12865.812603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000231960,  0.000183345
2017-03-21 12:56:21.648045, slv, 06a01afffe05902c(unknown)/1,  0.000231415, -0.000011734,  0.000179231,  0.000231960, -12877.546603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000231960,  0.000179231
2017-03-21 12:56:22.304969, slv, 06a01afffe05902c(unknown)/1,  0.000231100, -0.000011734,  0.000201912,  0.000231960, -12877.546603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000231960,  0.000201912
2017-03-21 12:56:22.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231100,  0.000025024,  0.000201912,  0.000281090, -12877.546603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000281090,  0.000201912
2017-03-21 12:56:22.700478, slv, 06a01afffe05902c(unknown)/1,  0.000231035,  0.000025024,  0.000192686,  0.000281090, -12852.522603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000281090,  0.000192686
2017-03-21 12:56:23.522253, slv, 06a01afffe05902c(unknown)/1,  0.000231035, -0.000002368,  0.000192686,  0.000176309, -12852.522603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000176309,  0.000192686
2017-03-21 12:56:24.181934, slv, 06a01afffe05902c(unknown)/1,  0.000230752, -0.000002368,  0.000201706,  0.000176309, -12854.890603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000176309,  0.000201706
2017-03-21 12:56:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230752, -0.000046359,  0.000201706,  0.000192759, -12854.890603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000192759,  0.000201706
2017-03-21 12:56:24.883948, slv, 06a01afffe05902c(unknown)/1,  0.000230293, -0.000046359,  0.000234720,  0.000192759, -12901.249603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000192759,  0.000234720
2017-03-21 12:56:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230293, -0.000014716,  0.000234720,  0.000238854, -12901.249603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000238854,  0.000234720
2017-03-21 12:56:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230293, -0.000026628,  0.000234720,  0.000168477, -12915.965603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000168477,  0.000234720
2017-03-21 12:56:26.659782, slv, 06a01afffe05902c(unknown)/1,  0.000229807, -0.000026628,  0.000200796,  0.000168477, -12942.593603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000168477,  0.000200796
2017-03-21 12:56:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229807, -0.000033202,  0.000200796,  0.000225218, -12942.593603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000225218,  0.000200796
2017-03-21 12:56:27.757562, slv, 06a01afffe05902c(unknown)/1,  0.000229152, -0.000033202,  0.000157031,  0.000225218, -12975.795603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000225218,  0.000157031
2017-03-21 12:56:28.522690, slv, 06a01afffe05902c(unknown)/1,  0.000229152,  0.000028582,  0.000157031,  0.000290905, -12975.795603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000290905,  0.000157031
2017-03-21 12:56:29.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229152,  0.000024128,  0.000157031,  0.000215656, -12947.213603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000215656,  0.000157031
2017-03-21 12:56:29.589014, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000024128,  0.000175258,  0.000215656, -12923.085603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000215656,  0.000175258
2017-03-21 12:56:30.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228592, -0.000007489,  0.000175258,  0.000227110, -12923.085603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000227110,  0.000175258
2017-03-21 12:56:30.552958, slv, 06a01afffe05902c(unknown)/1,  0.000228082, -0.000007489,  0.000165686,  0.000227110, -12930.574603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000227110,  0.000165686
2017-03-21 12:56:30.863038, slv, 06a01afffe05902c(unknown)/1,  0.000227583, -0.000007489,  0.000164644,  0.000227110, -12930.574603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000227110,  0.000164644
2017-03-21 12:56:31.521547, slv, 06a01afffe05902c(unknown)/1,  0.000227583,  0.000016662,  0.000164644,  0.000262389, -12930.574603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000262389,  0.000164644
2017-03-21 12:56:31.635045, slv, 06a01afffe05902c(unknown)/1,  0.000227302,  0.000016662,  0.000184265,  0.000262389, -12913.912603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000262389,  0.000184265
2017-03-21 12:56:32.521581, slv, 06a01afffe05902c(unknown)/1,  0.000227302,  0.000032261,  0.000184265,  0.000257019, -12913.912603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000257019,  0.000184265
2017-03-21 12:56:32.547625, slv, 06a01afffe05902c(unknown)/1,  0.000227053,  0.000032261,  0.000141692,  0.000257019, -12881.651603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000257019,  0.000141692
2017-03-21 12:56:33.248448, slv, 06a01afffe05902c(unknown)/1,  0.000227066,  0.000032261,  0.000255756,  0.000257019, -12881.651603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000257019,  0.000255756
2017-03-21 12:56:33.522400, slv, 06a01afffe05902c(unknown)/1,  0.000227066,  0.000045063,  0.000255756,  0.000287476, -12881.651603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000287476,  0.000255756
2017-03-21 12:56:33.627628, slv, 06a01afffe05902c(unknown)/1,  0.000227498,  0.000045063,  0.000218522,  0.000287476, -12836.588603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000287476,  0.000218522
2017-03-21 12:56:34.521567, slv, 06a01afffe05902c(unknown)/1,  0.000227498,  0.000044739,  0.000218522,  0.000256566, -12836.588603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000256566,  0.000218522
2017-03-21 12:56:35.102858, slv, 06a01afffe05902c(unknown)/1,  0.000227798,  0.000044739,  0.000224195,  0.000256566, -12791.849603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000256566,  0.000224195
2017-03-21 12:56:35.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227798,  0.000038933,  0.000224195,  0.000276596, -12791.849603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000276596,  0.000224195
2017-03-21 12:56:35.803475, slv, 06a01afffe05902c(unknown)/1,  0.000227977,  0.000038933,  0.000199730,  0.000276596, -12752.916603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000276596,  0.000199730
2017-03-21 12:56:36.230182, slv, 06a01afffe05902c(unknown)/1,  0.000228316,  0.000038933,  0.000245861,  0.000276596, -12752.916603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000276596,  0.000245861
2017-03-21 12:56:36.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228316,  0.000020702,  0.000245861,  0.000220921, -12752.916603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000220921,  0.000245861
2017-03-21 12:56:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228316, -0.000013867,  0.000245861,  0.000207975, -12732.214603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000207975,  0.000245861
2017-03-21 12:56:37.831510, slv, 06a01afffe05902c(unknown)/1,  0.000228303, -0.000013867,  0.000179406,  0.000207975, -12746.081603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000207975,  0.000179406
2017-03-21 12:56:38.522426, slv, 06a01afffe05902c(unknown)/1,  0.000228303, -0.000027802,  0.000179406,  0.000193038, -12746.081603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000193038,  0.000179406
2017-03-21 12:56:39.245640, slv, 06a01afffe05902c(unknown)/1,  0.000227728, -0.000027802,  0.000185624,  0.000193038, -12773.883603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000193038,  0.000185624
2017-03-21 12:56:39.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227728, -0.000001329,  0.000185624,  0.000260334, -12773.883603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000260334,  0.000185624
2017-03-21 12:56:39.616542, slv, 06a01afffe05902c(unknown)/1,  0.000227482, -0.000001329,  0.000208859,  0.000260334, -12775.212603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000260334,  0.000208859
2017-03-21 12:56:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227482,  0.000010779,  0.000208859,  0.000216433, -12775.212603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000216433,  0.000208859
2017-03-21 12:56:41.123963, slv, 06a01afffe05902c(unknown)/1,  0.000227451,  0.000010779,  0.000216252,  0.000216433, -12764.433603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000216433,  0.000216252
2017-03-21 12:56:41.277705, slv, 06a01afffe05902c(unknown)/1,  0.000227358,  0.000010779,  0.000236821,  0.000216433, -12764.433603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000216433,  0.000236821
2017-03-21 12:56:41.500007, slv, 06a01afffe05902c(unknown)/1,  0.000227025,  0.000010779,  0.000154487,  0.000216433, -12764.433603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000216433,  0.000154487
2017-03-21 12:56:41.521395, slv, 06a01afffe05902c(unknown)/1,  0.000227025, -0.000025953,  0.000154487,  0.000186166, -12764.433603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000186166,  0.000154487
2017-03-21 12:56:41.571829, slv, 06a01afffe05902c(unknown)/1,  0.000226106, -0.000025953,  0.000115676,  0.000186166, -12790.386603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000186166,  0.000115676
2017-03-21 12:56:42.425460, slv, 06a01afffe05902c(unknown)/1,  0.000225539, -0.000025953,  0.000271233,  0.000186166, -12790.386603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000186166,  0.000271233
2017-03-21 12:56:42.521573, slv, 06a01afffe05902c(unknown)/1,  0.000225539, -0.000005751,  0.000271233,  0.000254896, -12790.386603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000254896,  0.000271233
2017-03-21 12:56:43.264063, slv, 06a01afffe05902c(unknown)/1,  0.000225672, -0.000005751,  0.000224019,  0.000254896, -12796.137603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000254896,  0.000224019
2017-03-21 12:56:43.522434, slv, 06a01afffe05902c(unknown)/1,  0.000225672,  0.000044442,  0.000224019,  0.000285200, -12796.137603516, S, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000285200,  0.000224019
2017-03-21 12:56:44.479506, slv, 06a01afffe05902c(unknown)/1,  0.000225871,  0.000044442,  0.000189495,  0.000285200, -12751.695603516, D, 0.000232494, 690, 0.000020410, 40278, -13119, 197,  0.000285200,  0.000189495
2017-03-21 12:56:44.521627, slv, 06a01afffe05902c(unknown)/1,  0.000225871,  0.000068141,  0.000189495,  0.000302625, -12751.695603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000302625,  0.000189495
2017-03-21 12:56:45.404680, slv, 06a01afffe05902c(unknown)/1,  0.000226356,  0.000068141,  0.000250284,  0.000302625, -12683.554603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000302625,  0.000250284
2017-03-21 12:56:45.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226356,  0.000061243,  0.000250284,  0.000272088, -12683.554603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000272088,  0.000250284
2017-03-21 12:56:45.969041, slv, 06a01afffe05902c(unknown)/1,  0.000226865,  0.000061243,  0.000210756,  0.000272088, -12622.311603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000272088,  0.000210756
2017-03-21 12:56:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000226865,  0.000069568,  0.000210756,  0.000320269, -12622.311603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000320269,  0.000210756
2017-03-21 12:56:47.521584, slv, 06a01afffe05902c(unknown)/1,  0.000226865,  0.000050754,  0.000210756,  0.000234970, -12552.743603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000234970,  0.000210756
2017-03-21 12:56:47.759411, slv, 06a01afffe05902c(unknown)/1,  0.000227135,  0.000050754,  0.000258795,  0.000234970, -12501.989603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000234970,  0.000258795
2017-03-21 12:56:48.189055, slv, 06a01afffe05902c(unknown)/1,  0.000227284,  0.000050754,  0.000217921,  0.000234970, -12501.989603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000234970,  0.000217921
2017-03-21 12:56:48.522534, slv, 06a01afffe05902c(unknown)/1,  0.000227284, -0.000004901,  0.000217921,  0.000209378, -12501.989603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000209378,  0.000217921
2017-03-21 12:56:49.062166, slv, 06a01afffe05902c(unknown)/1,  0.000227187, -0.000004901,  0.000222033,  0.000209378, -12506.890603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000209378,  0.000222033
2017-03-21 12:56:49.509339, slv, 06a01afffe05902c(unknown)/1,  0.000227056, -0.000004901,  0.000234510,  0.000209378, -12506.890603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000209378,  0.000234510
2017-03-21 12:56:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227056, -0.000033845,  0.000234510,  0.000177272, -12506.890603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000177272,  0.000234510
2017-03-21 12:56:50.334421, slv, 06a01afffe05902c(unknown)/1,  0.000226815, -0.000033845,  0.000225255,  0.000177272, -12540.735603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000177272,  0.000225255
2017-03-21 12:56:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226815, -0.000027917,  0.000225255,  0.000220765, -12540.735603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000220765,  0.000225255
2017-03-21 12:56:50.688636, slv, 06a01afffe05902c(unknown)/1,  0.000226376, -0.000027917,  0.000171676,  0.000220765, -12568.652603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000220765,  0.000171676
2017-03-21 12:56:51.521592, slv, 06a01afffe05902c(unknown)/1,  0.000226376,  0.000026430,  0.000171676,  0.000285286, -12568.652603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000285286,  0.000171676
2017-03-21 12:56:51.837597, slv, 06a01afffe05902c(unknown)/1,  0.000226194,  0.000026430,  0.000181142,  0.000285286, -12542.222603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000285286,  0.000181142
2017-03-21 12:56:52.438451, slv, 06a01afffe05902c(unknown)/1,  0.000226440,  0.000026430,  0.000216164,  0.000285286, -12542.222603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000285286,  0.000216164
2017-03-21 12:56:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226440,  0.000018854,  0.000216164,  0.000205238, -12542.222603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000205238,  0.000216164
2017-03-21 12:56:53.522471, slv, 06a01afffe05902c(unknown)/1,  0.000226440, -0.000000218,  0.000216164,  0.000247206, -12523.368603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000247206,  0.000216164
2017-03-21 12:56:53.890434, slv, 06a01afffe05902c(unknown)/1,  0.000226782, -0.000000218,  0.000244645,  0.000247206, -12523.586603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000247206,  0.000244645
2017-03-21 12:56:54.521581, slv, 06a01afffe05902c(unknown)/1,  0.000226782,  0.000032907,  0.000244645,  0.000271831, -12523.586603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000271831,  0.000244645
2017-03-21 12:56:54.870624, slv, 06a01afffe05902c(unknown)/1,  0.000227244,  0.000032907,  0.000261663,  0.000271831, -12490.679603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000271831,  0.000261663
2017-03-21 12:56:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227244,  0.000015981,  0.000261663,  0.000214158, -12490.679603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000214158,  0.000261663
2017-03-21 12:56:56.435241, slv, 06a01afffe05902c(unknown)/1,  0.000227566,  0.000015981,  0.000243828,  0.000214158, -12474.698603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000214158,  0.000243828
2017-03-21 12:56:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227566, -0.000006186,  0.000243828,  0.000228280, -12474.698603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000228280,  0.000243828
2017-03-21 12:56:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000227566,  0.000007554,  0.000243828,  0.000241960, -12480.884603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000241960,  0.000243828
2017-03-21 12:56:58.196981, slv, 06a01afffe05902c(unknown)/1,  0.000227632,  0.000007554,  0.000227179,  0.000241960, -12473.330603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000241960,  0.000227179
2017-03-21 12:56:58.522524, slv, 06a01afffe05902c(unknown)/1,  0.000227632,  0.000031733,  0.000227179,  0.000276705, -12473.330603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000276705,  0.000227179
2017-03-21 12:56:59.521546, slv, 06a01afffe05902c(unknown)/1,  0.000227632,  0.000006440,  0.000227179,  0.000191440, -12441.597603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000191440,  0.000227179
2017-03-21 12:56:59.949121, slv, 06a01afffe05902c(unknown)/1,  0.000227675,  0.000006440,  0.000260943,  0.000191440, -12435.157603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000191440,  0.000260943
2017-03-21 12:57:00.426164, slv, 06a01afffe05902c(unknown)/1,  0.000227491,  0.000006440,  0.000219782,  0.000191440, -12435.157603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000191440,  0.000219782
2017-03-21 12:57:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000227491, -0.000043146,  0.000219782,  0.000177390, -12435.157603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000177390,  0.000219782
2017-03-21 12:57:00.888543, slv, 06a01afffe05902c(unknown)/1,  0.000227086, -0.000043146,  0.000217774,  0.000177390, -12478.303603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000177390,  0.000217774
2017-03-21 12:57:01.019603, slv, 06a01afffe05902c(unknown)/1,  0.000226514, -0.000043146,  0.000189404,  0.000177390, -12478.303603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000177390,  0.000189404
2017-03-21 12:57:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226514, -0.000025965,  0.000189404,  0.000224683, -12478.303603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000224683,  0.000189404
2017-03-21 12:57:02.521536, slv, 06a01afffe05902c(unknown)/1,  0.000226514,  0.000020040,  0.000189404,  0.000268424, -12504.268603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000268424,  0.000189404
2017-03-21 12:57:02.971866, slv, 06a01afffe05902c(unknown)/1,  0.000226314,  0.000020040,  0.000219669,  0.000268424, -12484.228603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000268424,  0.000219669
2017-03-21 12:57:03.522423, slv, 06a01afffe05902c(unknown)/1,  0.000226314, -0.000006533,  0.000219669,  0.000171338, -12484.228603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000171338,  0.000219669
2017-03-21 12:57:04.134971, slv, 06a01afffe05902c(unknown)/1,  0.000226420, -0.000006533,  0.000273086,  0.000171338, -12490.761603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000171338,  0.000273086
2017-03-21 12:57:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000226420,  0.000020235,  0.000273086,  0.000321866, -12490.761603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000321866,  0.000273086
2017-03-21 12:57:04.692226, slv, 06a01afffe05902c(unknown)/1,  0.000226628,  0.000020235,  0.000192622,  0.000321866, -12470.526603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000321866,  0.000192622
2017-03-21 12:57:05.521595, slv, 06a01afffe05902c(unknown)/1,  0.000226628,  0.000065914,  0.000192622,  0.000263011, -12470.526603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000263011,  0.000192622
2017-03-21 12:57:06.245639, slv, 06a01afffe05902c(unknown)/1,  0.000226915,  0.000065914,  0.000202589,  0.000263011, -12404.612603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000263011,  0.000202589
2017-03-21 12:57:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000226915,  0.000000346,  0.000202589,  0.000191225, -12404.612603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000191225,  0.000202589
2017-03-21 12:57:06.822417, slv, 06a01afffe05902c(unknown)/1,  0.000226450,  0.000000346,  0.000131728,  0.000191225, -12404.266603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000191225,  0.000131728
2017-03-21 12:57:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226450, -0.000033027,  0.000131728,  0.000196085, -12404.266603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000196085,  0.000131728
2017-03-21 12:57:07.750545, slv, 06a01afffe05902c(unknown)/1,  0.000225546, -0.000033027,  0.000155435,  0.000196085, -12437.293603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000196085,  0.000155435
2017-03-21 12:57:08.522430, slv, 06a01afffe05902c(unknown)/1,  0.000225546,  0.000006594,  0.000155435,  0.000269099, -12437.293603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000269099,  0.000155435
2017-03-21 12:57:08.811457, slv, 06a01afffe05902c(unknown)/1,  0.000225198,  0.000006594,  0.000192440,  0.000269099, -12430.699603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000269099,  0.000192440
2017-03-21 12:57:09.521537, slv, 06a01afffe05902c(unknown)/1,  0.000225198,  0.000042078,  0.000192440,  0.000265803, -12430.699603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000265803,  0.000192440
2017-03-21 12:57:09.541744, slv, 06a01afffe05902c(unknown)/1,  0.000225322,  0.000042078,  0.000205191,  0.000265803, -12388.621603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000265803,  0.000205191
2017-03-21 12:57:10.521605, slv, 06a01afffe05902c(unknown)/1,  0.000225322,  0.000054690,  0.000205191,  0.000294099, -12388.621603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000294099,  0.000205191
2017-03-21 12:57:10.692138, slv, 06a01afffe05902c(unknown)/1,  0.000225517,  0.000054690,  0.000185988,  0.000294099, -12333.931603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000294099,  0.000185988
2017-03-21 12:57:11.521517, slv, 06a01afffe05902c(unknown)/1,  0.000225517,  0.000049627,  0.000185988,  0.000255995, -12333.931603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000255995,  0.000185988
2017-03-21 12:57:11.824752, slv, 06a01afffe05902c(unknown)/1,  0.000225651,  0.000049627,  0.000200239,  0.000255995, -12284.304603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000255995,  0.000200239
2017-03-21 12:57:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000225651,  0.000043383,  0.000200239,  0.000281940, -12284.304603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000281940,  0.000200239
2017-03-21 12:57:13.408331, slv, 06a01afffe05902c(unknown)/1,  0.000225889,  0.000043383,  0.000225364,  0.000281940, -12240.921603516, D, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000281940,  0.000225364
2017-03-21 12:57:13.522300, slv, 06a01afffe05902c(unknown)/1,  0.000225889,  0.000020049,  0.000225364,  0.000209698, -12240.921603516, S, 0.000228983, 2175, 0.000006021, 28834, -12868, 83,  0.000209698,  0.000225364
2017-03-21 12:57:14.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225889, -0.000008467,  0.000225364,  0.000225145, -12220.872603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000225145,  0.000225364
2017-03-21 12:57:15.397188, slv, 06a01afffe05902c(unknown)/1,  0.000226134, -0.000008467,  0.000233699,  0.000225145, -12229.339603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000225145,  0.000233699
2017-03-21 12:57:15.521591, slv, 06a01afffe05902c(unknown)/1,  0.000226134,  0.000001743,  0.000233699,  0.000230364, -12229.339603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000230364,  0.000233699
2017-03-21 12:57:15.745959, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000001743,  0.001065934,  0.000230364, -12227.596603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000230364,  0.001065934
2017-03-21 12:57:16.253659, slv, 06a01afffe05902c(unknown)/1,  0.000232753,  0.000001743,  0.000234859,  0.000230364, -12227.596603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000230364,  0.000234859
2017-03-21 12:57:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232753,  0.000041139,  0.000234859,  0.000310802, -12227.596603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000310802,  0.000234859
2017-03-21 12:57:16.806640, slv, 06a01afffe05902c(unknown)/1,  0.000232916,  0.000041139,  0.000196673,  0.000310802, -12186.457603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000310802,  0.000196673
2017-03-21 12:57:16.944771, slv, 06a01afffe05902c(unknown)/1,  0.000233450,  0.000041139,  0.000250007,  0.000310802, -12186.457603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000310802,  0.000250007
2017-03-21 12:57:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233450,  0.000049176,  0.000250007,  0.000253754, -12186.457603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000253754,  0.000250007
2017-03-21 12:57:17.882874, slv, 06a01afffe05902c(unknown)/1,  0.000233738,  0.000049176,  0.000192924,  0.000253754, -12137.281603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000253754,  0.000192924
2017-03-21 12:57:18.522405, slv, 06a01afffe05902c(unknown)/1,  0.000233738,  0.000001809,  0.000192924,  0.000217052, -12137.281603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000217052,  0.000192924
2017-03-21 12:57:19.308889, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000001809,  0.000263649,  0.000217052, -12135.472603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000217052,  0.000263649
2017-03-21 12:57:19.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233708, -0.000013782,  0.000263649,  0.000222829, -12135.472603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000222829,  0.000263649
2017-03-21 12:57:19.893892, slv, 06a01afffe05902c(unknown)/1,  0.000233529, -0.000013782,  0.000185377,  0.000222829, -12149.254603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000222829,  0.000185377
2017-03-21 12:57:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233529,  0.000013264,  0.000185377,  0.000270936, -12149.254603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000270936,  0.000185377
2017-03-21 12:57:21.521413, slv, 06a01afffe05902c(unknown)/1,  0.000233529, -0.000019332,  0.000185377,  0.000157458, -12135.990603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000157458,  0.000185377
2017-03-21 12:57:21.657081, slv, 06a01afffe05902c(unknown)/1,  0.000232785, -0.000019332,  0.000178079,  0.000157458, -12155.322603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000157458,  0.000178079
2017-03-21 12:57:22.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232785, -0.000033385,  0.000178079,  0.000242086, -12155.322603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000242086,  0.000178079
2017-03-21 12:57:23.437014, slv, 06a01afffe05902c(unknown)/1,  0.000232374, -0.000033385,  0.000248253,  0.000242086, -12188.707603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000242086,  0.000248253
2017-03-21 12:57:23.522385, slv, 06a01afffe05902c(unknown)/1,  0.000232374, -0.000003051,  0.000248253,  0.000216971, -12188.707603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000216971,  0.000248253
2017-03-21 12:57:24.521412, slv, 06a01afffe05902c(unknown)/1,  0.000232374, -0.000028784,  0.000248253,  0.000190208, -12191.758603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000190208,  0.000248253
2017-03-21 12:57:25.171120, slv, 06a01afffe05902c(unknown)/1,  0.000232371, -0.000028784,  0.000248226,  0.000190208, -12220.542603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000190208,  0.000248226
2017-03-21 12:57:25.521416, slv, 06a01afffe05902c(unknown)/1,  0.000232371, -0.000038205,  0.000248226,  0.000198126, -12220.542603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000198126,  0.000248226
2017-03-21 12:57:25.534753, slv, 06a01afffe05902c(unknown)/1,  0.000231962, -0.000038205,  0.000188128,  0.000198126, -12258.747603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000198126,  0.000188128
2017-03-21 12:57:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231962, -0.000019502,  0.000188128,  0.000227202, -12258.747603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000227202,  0.000188128
2017-03-21 12:57:26.766419, slv, 06a01afffe05902c(unknown)/1,  0.000231278, -0.000019502,  0.000139244,  0.000227202, -12278.249603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000227202,  0.000139244
2017-03-21 12:57:27.480361, slv, 06a01afffe05902c(unknown)/1,  0.000230858, -0.000019502,  0.000224011,  0.000227202, -12278.249603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000227202,  0.000224011
2017-03-21 12:57:27.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230858, -0.000014579,  0.000224011,  0.000206459, -12278.249603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000206459,  0.000224011
2017-03-21 12:57:28.522404, slv, 06a01afffe05902c(unknown)/1,  0.000230858, -0.000005905,  0.000224011,  0.000243447, -12292.828603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000243447,  0.000224011
2017-03-21 12:57:29.408710, slv, 06a01afffe05902c(unknown)/1,  0.000230751, -0.000005905,  0.000201274,  0.000243447, -12298.733603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000243447,  0.000201274
2017-03-21 12:57:29.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230751, -0.000000429,  0.000201274,  0.000217304, -12298.733603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000217304,  0.000201274
2017-03-21 12:57:30.402146, slv, 06a01afffe05902c(unknown)/1,  0.000230451, -0.000000429,  0.000184074,  0.000217304, -12299.162603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000217304,  0.000184074
2017-03-21 12:57:30.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230451, -0.000009452,  0.000184074,  0.000224993, -12299.162603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000224993,  0.000184074
2017-03-21 12:57:30.867995, slv, 06a01afffe05902c(unknown)/1,  0.000229936, -0.000009452,  0.000163664,  0.000224993, -12308.614603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000224993,  0.000163664
2017-03-21 12:57:31.273371, slv, 06a01afffe05902c(unknown)/1,  0.000229631, -0.000009452,  0.000228019,  0.000224993, -12308.614603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000224993,  0.000228019
2017-03-21 12:57:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229631,  0.000011893,  0.000228019,  0.000258876, -12308.614603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000258876,  0.000228019
2017-03-21 12:57:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229631,  0.000051267,  0.000228019,  0.000302922, -12296.721603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000302922,  0.000228019
2017-03-21 12:57:32.728953, slv, 06a01afffe05902c(unknown)/1,  0.000229755,  0.000051267,  0.000194283,  0.000302922, -12245.454603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000302922,  0.000194283
2017-03-21 12:57:33.325661, slv, 06a01afffe05902c(unknown)/1,  0.000230039,  0.000051267,  0.000191583,  0.000302922, -12245.454603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000302922,  0.000191583
2017-03-21 12:57:33.522450, slv, 06a01afffe05902c(unknown)/1,  0.000230039,  0.000068371,  0.000191583,  0.000293492, -12245.454603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000293492,  0.000191583
2017-03-21 12:57:33.683107, slv, 06a01afffe05902c(unknown)/1,  0.000230291,  0.000068371,  0.000196708,  0.000293492, -12177.083603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000293492,  0.000196708
2017-03-21 12:57:34.301256, slv, 06a01afffe05902c(unknown)/1,  0.000230543,  0.000068371,  0.000201907,  0.000293492, -12177.083603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000293492,  0.000201907
2017-03-21 12:57:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230543,  0.000040969,  0.000201907,  0.000249030, -12177.083603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000249030,  0.000201907
2017-03-21 12:57:35.455462, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000040969,  0.000245670,  0.000249030, -12136.114603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000249030,  0.000245670
2017-03-21 12:57:35.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000026983,  0.000245670,  0.000266289, -12136.114603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000266289,  0.000245670
2017-03-21 12:57:36.521566, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000038510,  0.000245670,  0.000272348, -12109.131603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000272348,  0.000245670
2017-03-21 12:57:37.366200, slv, 06a01afffe05902c(unknown)/1,  0.000231042,  0.000038510,  0.000215974,  0.000272348, -12070.621603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000272348,  0.000215974
2017-03-21 12:57:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000231042,  0.000008223,  0.000215974,  0.000205947, -12070.621603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000205947,  0.000215974
2017-03-21 12:57:38.522352, slv, 06a01afffe05902c(unknown)/1,  0.000231042, -0.000028614,  0.000215974,  0.000198907, -12062.398603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000198907,  0.000215974
2017-03-21 12:57:38.560911, slv, 06a01afffe05902c(unknown)/1,  0.000230813, -0.000028614,  0.000178238,  0.000198907, -12091.012603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000198907,  0.000178238
2017-03-21 12:57:38.643021, slv, 06a01afffe05902c(unknown)/1,  0.000230235, -0.000028614,  0.000199108,  0.000198907, -12091.012603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000198907,  0.000199108
2017-03-21 12:57:39.521529, slv, 06a01afffe05902c(unknown)/1,  0.000230235,  0.000000689,  0.000199108,  0.000263747, -12091.012603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000263747,  0.000199108
2017-03-21 12:57:39.614505, slv, 06a01afffe05902c(unknown)/1,  0.000229928,  0.000000689,  0.000180639,  0.000263747, -12090.323603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000263747,  0.000180639
2017-03-21 12:57:40.521554, slv, 06a01afffe05902c(unknown)/1,  0.000229928,  0.000051088,  0.000180639,  0.000298592, -12090.323603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000298592,  0.000180639
2017-03-21 12:57:41.521569, slv, 06a01afffe05902c(unknown)/1,  0.000229928,  0.000073907,  0.000180639,  0.000309078, -12039.235603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000309078,  0.000180639
2017-03-21 12:57:41.539372, slv, 06a01afffe05902c(unknown)/1,  0.000229949,  0.000073907,  0.000171695,  0.000309078, -11965.328603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000309078,  0.000171695
2017-03-21 12:57:42.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229949,  0.000035955,  0.000171695,  0.000222708, -11965.328603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000222708,  0.000171695
2017-03-21 12:57:42.771668, slv, 06a01afffe05902c(unknown)/1,  0.000229813,  0.000035955,  0.000181595,  0.000222708, -11929.373603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000222708,  0.000181595
2017-03-21 12:57:42.875699, slv, 06a01afffe05902c(unknown)/1,  0.000229397,  0.000035955,  0.000185726,  0.000222708, -11929.373603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000222708,  0.000185726
2017-03-21 12:57:43.522425, slv, 06a01afffe05902c(unknown)/1,  0.000229397,  0.000012754,  0.000185726,  0.000262146, -11929.373603516, S, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000262146,  0.000185726
2017-03-21 12:57:44.383977, slv, 06a01afffe05902c(unknown)/1,  0.000229360,  0.000012754,  0.000237442,  0.000262146, -11916.619603516, D, 0.000226605, 704, 0.000017694, 32313, -12465, 100,  0.000262146,  0.000237442
2017-03-21 12:57:44.522108, slv, 06a01afffe05902c(unknown)/1,  0.000229360,  0.000333317,  0.000237442,  0.000863246, -11916.619603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000863246,  0.000237442
2017-03-21 12:57:45.521522, slv, 06a01afffe05902c(unknown)/1,  0.000229360,  0.000343727,  0.000237442,  0.000282929, -11583.302603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000282929,  0.000237442
2017-03-21 12:57:45.604919, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000343727,  0.000222431,  0.000282929, -11239.575603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000282929,  0.000222431
2017-03-21 12:57:46.056863, slv, 06a01afffe05902c(unknown)/1,  0.000230294,  0.000343727,  0.000282182,  0.000282929, -11239.575603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000282929,  0.000282182
2017-03-21 12:57:46.073316, slv, 06a01afffe05902c(unknown)/1,  0.000230875,  0.000343727,  0.000221842,  0.000282929, -11239.575603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000282929,  0.000221842
2017-03-21 12:57:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000230875,  0.000071976,  0.000221842,  0.000321260, -11239.575603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000321260,  0.000221842
2017-03-21 12:57:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230875,  0.000029766,  0.000221842,  0.000200022, -11167.599603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000200022,  0.000221842
2017-03-21 12:57:47.847263, slv, 06a01afffe05902c(unknown)/1,  0.000231007,  0.000029766,  0.000252585,  0.000200022, -11137.833603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000200022,  0.000252585
2017-03-21 12:57:48.437081, slv, 06a01afffe05902c(unknown)/1,  0.000231187,  0.000029766,  0.000317503,  0.000200022, -11137.833603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000200022,  0.000317503
2017-03-21 12:57:48.522330, slv, 06a01afffe05902c(unknown)/1,  0.000231187, -0.000032483,  0.000317503,  0.000197072, -11137.833603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000197072,  0.000317503
2017-03-21 12:57:49.391724, slv, 06a01afffe05902c(unknown)/1,  0.000231614, -0.000032483,  0.000319512,  0.000197072, -11170.316603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000197072,  0.000319512
2017-03-21 12:57:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231614, -0.000033664,  0.000319512,  0.000198399, -11170.316603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000198399,  0.000319512
2017-03-21 12:57:50.521429, slv, 06a01afffe05902c(unknown)/1,  0.000231614, -0.000066696,  0.000319512,  0.000131436, -11203.980603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000131436,  0.000319512
2017-03-21 12:57:50.591357, slv, 06a01afffe05902c(unknown)/1,  0.000231539, -0.000066696,  0.000259202,  0.000131436, -11270.676603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000131436,  0.000259202
2017-03-21 12:57:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000231539, -0.000092018,  0.000259202,  0.000147681, -11270.676603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000147681,  0.000259202
2017-03-21 12:57:51.766057, slv, 06a01afffe05902c(unknown)/1,  0.000231070, -0.000092018,  0.000267820,  0.000147681, -11362.694603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000147681,  0.000267820
2017-03-21 12:57:52.483828, slv, 06a01afffe05902c(unknown)/1,  0.000230786, -0.000092018,  0.000288484,  0.000147681, -11362.694603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000147681,  0.000288484
2017-03-21 12:57:52.521373, slv, 06a01afffe05902c(unknown)/1,  0.000230786, -0.000082113,  0.000288484,  0.000150417, -11362.694603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000150417,  0.000288484
2017-03-21 12:57:53.463194, slv, 06a01afffe05902c(unknown)/1,  0.000230539, -0.000082113,  0.000273242,  0.000150417, -11444.807603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000150417,  0.000273242
2017-03-21 12:57:53.522287, slv, 06a01afffe05902c(unknown)/1,  0.000230539, -0.000038583,  0.000273242,  0.000233741, -11444.807603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000233741,  0.000273242
2017-03-21 12:57:54.371631, slv, 06a01afffe05902c(unknown)/1,  0.000230563, -0.000038583,  0.000270966,  0.000233741, -11483.390603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000233741,  0.000270966
2017-03-21 12:57:54.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230563, -0.000013468,  0.000270966,  0.000200425, -11483.390603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000200425,  0.000270966
2017-03-21 12:57:55.453061, slv, 06a01afffe05902c(unknown)/1,  0.000230777, -0.000013468,  0.000272014,  0.000200425, -11496.858603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000200425,  0.000272014
2017-03-21 12:57:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230777, -0.000042169,  0.000272014,  0.000176576, -11496.858603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000176576,  0.000272014
2017-03-21 12:57:55.664057, slv, 06a01afffe05902c(unknown)/1,  0.000230660, -0.000042169,  0.000244053,  0.000176576, -11539.027603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000176576,  0.000244053
2017-03-21 12:57:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230660, -0.000037965,  0.000244053,  0.000208930, -11539.027603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000208930,  0.000244053
2017-03-21 12:57:57.286177, slv, 06a01afffe05902c(unknown)/1,  0.000230369, -0.000037965,  0.000218624,  0.000208930, -11576.992603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000208930,  0.000218624
2017-03-21 12:57:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230369, -0.000027006,  0.000218624,  0.000198087, -11576.992603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000198087,  0.000218624
2017-03-21 12:57:58.295789, slv, 06a01afffe05902c(unknown)/1,  0.000230108, -0.000027006,  0.000229048,  0.000198087, -11603.998603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000198087,  0.000229048
2017-03-21 12:57:58.522568, slv, 06a01afffe05902c(unknown)/1,  0.000230108, -0.000000600,  0.000229048,  0.000261190, -11603.998603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000261190,  0.000229048
2017-03-21 12:57:59.500012, slv, 06a01afffe05902c(unknown)/1,  0.000229874, -0.000000600,  0.000172189,  0.000261190, -11604.598603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000261190,  0.000172189
2017-03-21 12:57:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229874,  0.000012444,  0.000172189,  0.000223680, -11604.598603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000223680,  0.000172189
2017-03-21 12:57:59.587925, slv, 06a01afffe05902c(unknown)/1,  0.000229724,  0.000012444,  0.000224148,  0.000223680, -11592.154603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000223680,  0.000224148
2017-03-21 12:58:00.521442, slv, 06a01afffe05902c(unknown)/1,  0.000229724, -0.000035987,  0.000224148,  0.000163943, -11592.154603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000163943,  0.000224148
2017-03-21 12:58:01.002662, slv, 06a01afffe05902c(unknown)/1,  0.000229376, -0.000035987,  0.000217931,  0.000163943, -11628.141603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000163943,  0.000217931
2017-03-21 12:58:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229376, -0.000046303,  0.000217931,  0.000202549, -11628.141603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000202549,  0.000217931
2017-03-21 12:58:01.662242, slv, 06a01afffe05902c(unknown)/1,  0.000228849, -0.000046303,  0.000198199,  0.000202549, -11674.444603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000202549,  0.000198199
2017-03-21 12:58:02.346699, slv, 06a01afffe05902c(unknown)/1,  0.000228526, -0.000046303,  0.000229355,  0.000202549, -11674.444603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000202549,  0.000229355
2017-03-21 12:58:02.521572, slv, 06a01afffe05902c(unknown)/1,  0.000228526,  0.000033565,  0.000229355,  0.000322482, -11674.444603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000322482,  0.000229355
2017-03-21 12:58:03.522551, slv, 06a01afffe05902c(unknown)/1,  0.000228526,  0.000147665,  0.000229355,  0.000429901, -11640.879603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000429901,  0.000229355
2017-03-21 12:58:04.118811, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000147665,  0.000222027,  0.000429901, -11493.214603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000429901,  0.000222027
2017-03-21 12:58:04.521560, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000145934,  0.000222027,  0.000319683, -11493.214603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000319683,  0.000222027
2017-03-21 12:58:05.396465, slv, 06a01afffe05902c(unknown)/1,  0.000230464,  0.000145934,  0.000271553,  0.000319683, -11347.280603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000319683,  0.000271553
2017-03-21 12:58:05.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230464,  0.000043001,  0.000271553,  0.000225972, -11347.280603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000225972,  0.000271553
2017-03-21 12:58:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000230464, -0.000000272,  0.000271553,  0.000234413, -11304.279603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000234413,  0.000271553
2017-03-21 12:58:07.235021, slv, 06a01afffe05902c(unknown)/1,  0.000231265, -0.000000272,  0.000301256,  0.000234413, -11304.551603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000234413,  0.000301256
2017-03-21 12:58:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231265, -0.000003189,  0.000301256,  0.000220938, -11304.551603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000220938,  0.000301256
2017-03-21 12:58:08.522413, slv, 06a01afffe05902c(unknown)/1,  0.000231265,  0.000000956,  0.000301256,  0.000243503, -11307.740603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000243503,  0.000301256
2017-03-21 12:58:08.917664, slv, 06a01afffe05902c(unknown)/1,  0.000231783,  0.000000956,  0.000278389,  0.000243503, -11306.784603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000243503,  0.000278389
2017-03-21 12:58:09.389982, slv, 06a01afffe05902c(unknown)/1,  0.000232348,  0.000000956,  0.000306308,  0.000243503, -11306.784603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000243503,  0.000306308
2017-03-21 12:58:09.521409, slv, 06a01afffe05902c(unknown)/1,  0.000232348, -0.000022975,  0.000306308,  0.000174159, -11306.784603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000174159,  0.000306308
2017-03-21 12:58:10.521428, slv, 06a01afffe05902c(unknown)/1,  0.000232348, -0.000067484,  0.000306308,  0.000155567, -11329.759603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000155567,  0.000306308
2017-03-21 12:58:11.310204, slv, 06a01afffe05902c(unknown)/1,  0.000232396, -0.000067484,  0.000236378,  0.000155567, -11397.243603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000155567,  0.000236378
2017-03-21 12:58:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232396, -0.000075993,  0.000236378,  0.000157190, -11397.243603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000157190,  0.000236378
2017-03-21 12:58:11.964208, slv, 06a01afffe05902c(unknown)/1,  0.000231652, -0.000075993,  0.000189973,  0.000157190, -11473.236603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000157190,  0.000189973
2017-03-21 12:58:12.361230, slv, 06a01afffe05902c(unknown)/1,  0.000230854, -0.000075993,  0.000218019,  0.000157190, -11473.236603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000157190,  0.000218019
2017-03-21 12:58:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230854, -0.000051553,  0.000218019,  0.000202953, -11473.236603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000202953,  0.000218019
2017-03-21 12:58:13.513691, slv, 06a01afffe05902c(unknown)/1,  0.000230073, -0.000051553,  0.000145316,  0.000202953, -11524.789603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000202953,  0.000145316
2017-03-21 12:58:13.522321, slv, 06a01afffe05902c(unknown)/1,  0.000230073, -0.000019921,  0.000145316,  0.000218131, -11524.789603516, S, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000218131,  0.000145316
2017-03-21 12:58:14.271596, slv, 06a01afffe05902c(unknown)/1,  0.000229646, -0.000019921,  0.000244591,  0.000218131, -11544.710603516, D, 0.000230970, 1674, 0.000010142, 30917, -12161, 108,  0.000218131,  0.000244591
2017-03-21 12:58:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229646,  0.000007011,  0.000244591,  0.000255610, -11544.710603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000255610,  0.000244591
2017-03-21 12:58:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229646,  0.000032202,  0.000244591,  0.000268087, -11537.699603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000268087,  0.000244591
2017-03-21 12:58:16.176725, slv, 06a01afffe05902c(unknown)/1,  0.000229740,  0.000032202,  0.000211770,  0.000268087, -11505.497603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000268087,  0.000211770
2017-03-21 12:58:16.521624, slv, 06a01afffe05902c(unknown)/1,  0.000229740,  0.000051190,  0.000211770,  0.000293680, -11505.497603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000293680,  0.000211770
2017-03-21 12:58:16.549991, slv, 06a01afffe05902c(unknown)/1,  0.000229794,  0.000051190,  0.000159217,  0.000293680, -11454.307603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000293680,  0.000159217
2017-03-21 12:58:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229794,  0.000027738,  0.000159217,  0.000221330, -11454.307603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000221330,  0.000159217
2017-03-21 12:58:17.759624, slv, 06a01afffe05902c(unknown)/1,  0.000229683,  0.000027738,  0.000216449,  0.000221330, -11426.569603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000221330,  0.000216449
2017-03-21 12:58:18.522659, slv, 06a01afffe05902c(unknown)/1,  0.000229683, -0.000010225,  0.000216449,  0.000217696, -11426.569603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000217696,  0.000216449
2017-03-21 12:58:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229683, -0.000001804,  0.000216449,  0.000238061, -11436.794603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000238061,  0.000216449
2017-03-21 12:58:19.681255, slv, 06a01afffe05902c(unknown)/1,  0.000229413, -0.000001804,  0.000173734,  0.000238061, -11438.598603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000238061,  0.000173734
2017-03-21 12:58:19.828300, slv, 06a01afffe05902c(unknown)/1,  0.000229064, -0.000001804,  0.000178326,  0.000238061, -11438.598603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000238061,  0.000178326
2017-03-21 12:58:20.521617, slv, 06a01afffe05902c(unknown)/1,  0.000229064,  0.000066437,  0.000178326,  0.000353560, -11438.598603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000353560,  0.000178326
2017-03-21 12:58:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229064,  0.000089767,  0.000178326,  0.000284102, -11372.161603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000284102,  0.000178326
2017-03-21 12:58:21.627417, slv, 06a01afffe05902c(unknown)/1,  0.000228983,  0.000089767,  0.000195129,  0.000284102, -11282.394603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000284102,  0.000195129
2017-03-21 12:58:22.503613, slv, 06a01afffe05902c(unknown)/1,  0.000229246,  0.000089767,  0.000219987,  0.000284102, -11282.394603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000284102,  0.000219987
2017-03-21 12:58:22.521541, slv, 06a01afffe05902c(unknown)/1,  0.000229246,  0.000032605,  0.000219987,  0.000239418, -11282.394603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000239418,  0.000219987
2017-03-21 12:58:23.522342, slv, 06a01afffe05902c(unknown)/1,  0.000229246, -0.000008895,  0.000219987,  0.000201284, -11249.789603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000201284,  0.000219987
2017-03-21 12:58:23.850079, slv, 06a01afffe05902c(unknown)/1,  0.000229321, -0.000008895,  0.000230759,  0.000201284, -11258.684603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000201284,  0.000230759
2017-03-21 12:58:24.521442, slv, 06a01afffe05902c(unknown)/1,  0.000229321, -0.000033209,  0.000230759,  0.000190865, -11258.684603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000190865,  0.000230759
2017-03-21 12:58:24.823730, slv, 06a01afffe05902c(unknown)/1,  0.000229152, -0.000033209,  0.000251010,  0.000190865, -11291.893603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000190865,  0.000251010
2017-03-21 12:58:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229152, -0.000008048,  0.000251010,  0.000251513, -11291.893603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000251513,  0.000251010
2017-03-21 12:58:26.417469, slv, 06a01afffe05902c(unknown)/1,  0.000229186, -0.000008048,  0.000232020,  0.000251513, -11299.941603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000251513,  0.000232020
2017-03-21 12:58:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229186,  0.000021098,  0.000232020,  0.000249023, -11299.941603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000249023,  0.000232020
2017-03-21 12:58:26.743202, slv, 06a01afffe05902c(unknown)/1,  0.000229316,  0.000021098,  0.000217553,  0.000249023, -11278.843603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000249023,  0.000217553
2017-03-21 12:58:27.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229316,  0.000015740,  0.000217553,  0.000240961, -11278.843603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000240961,  0.000217553
2017-03-21 12:58:28.522456, slv, 06a01afffe05902c(unknown)/1,  0.000229316,  0.000030026,  0.000217553,  0.000277724, -11263.103603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000277724,  0.000217553
2017-03-21 12:58:28.625067, slv, 06a01afffe05902c(unknown)/1,  0.000229584,  0.000030026,  0.000241445,  0.000277724, -11233.077603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000277724,  0.000241445
2017-03-21 12:58:29.301195, slv, 06a01afffe05902c(unknown)/1,  0.000234114,  0.000030026,  0.001281065,  0.000277724, -11233.077603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000277724,  0.001281065
2017-03-21 12:58:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234114,  0.000020309,  0.001281065,  0.000226324, -11233.077603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000226324,  0.001281065
2017-03-21 12:58:29.836603, slv, 06a01afffe05902c(unknown)/1,  0.000238373,  0.000020309,  0.000241717,  0.000226324, -11212.768603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000226324,  0.000241717
2017-03-21 12:58:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238373, -0.000010604,  0.000241717,  0.000224954, -11212.768603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000224954,  0.000241717
2017-03-21 12:58:31.340451, slv, 06a01afffe05902c(unknown)/1,  0.000238334, -0.000010604,  0.000250617,  0.000224954, -11223.372603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000224954,  0.000250617
2017-03-21 12:58:31.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238334,  0.000002673,  0.000250617,  0.000257099, -11223.372603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000257099,  0.000250617
2017-03-21 12:58:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238334,  0.000004259,  0.000250617,  0.000228087, -11220.699603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000228087,  0.000250617
2017-03-21 12:58:33.024896, slv, 06a01afffe05902c(unknown)/1,  0.000238302,  0.000004259,  0.000241551,  0.000228087, -11216.440603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000228087,  0.000241551
2017-03-21 12:58:33.522561, slv, 06a01afffe05902c(unknown)/1,  0.000238302,  0.000001545,  0.000241551,  0.000251638, -11216.440603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000251638,  0.000241551
2017-03-21 12:58:34.521576, slv, 06a01afffe05902c(unknown)/1,  0.000238302,  0.000022066,  0.000241551,  0.000269098, -11214.895603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000269098,  0.000241551
2017-03-21 12:58:34.765517, slv, 06a01afffe05902c(unknown)/1,  0.000238484,  0.000022066,  0.000261039,  0.000269098, -11192.829603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000269098,  0.000261039
2017-03-21 12:58:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238484,  0.000019127,  0.000261039,  0.000245942, -11192.829603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000245942,  0.000261039
2017-03-21 12:58:36.357082, slv, 06a01afffe05902c(unknown)/1,  0.000238883,  0.000019127,  0.000279980,  0.000245942, -11173.702603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000245942,  0.000279980
2017-03-21 12:58:36.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238883, -0.000017695,  0.000279980,  0.000196034, -11173.702603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000196034,  0.000279980
2017-03-21 12:58:37.456137, slv, 06a01afffe05902c(unknown)/1,  0.000238817, -0.000017695,  0.000216798,  0.000196034, -11191.397603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000196034,  0.000216798
2017-03-21 12:58:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238817, -0.000020784,  0.000216798,  0.000240097, -11191.397603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000240097,  0.000216798
2017-03-21 12:58:37.856117, slv, 06a01afffe05902c(unknown)/1,  0.000238330, -0.000020784,  0.000177594,  0.000240097, -11212.181603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000240097,  0.000177594
2017-03-21 12:58:38.132002, slv, 06a01afffe05902c(unknown)/1,  0.000238031, -0.000020784,  0.000218862,  0.000240097, -11212.181603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000240097,  0.000218862
2017-03-21 12:58:38.522486, slv, 06a01afffe05902c(unknown)/1,  0.000238031,  0.000007790,  0.000218862,  0.000252332, -11212.181603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000252332,  0.000218862
2017-03-21 12:58:39.003017, slv, 06a01afffe05902c(unknown)/1,  0.000237964,  0.000007790,  0.000223560,  0.000252332, -11204.391603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000252332,  0.000223560
2017-03-21 12:58:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237964,  0.000013868,  0.000223560,  0.000251400, -11204.391603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000251400,  0.000223560
2017-03-21 12:58:40.521428, slv, 06a01afffe05902c(unknown)/1,  0.000237964, -0.000037401,  0.000223560,  0.000149725, -11190.523603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000149725,  0.000223560
2017-03-21 12:58:40.680473, slv, 06a01afffe05902c(unknown)/1,  0.000237569, -0.000037401,  0.000225107,  0.000149725, -11227.924603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000149725,  0.000225107
2017-03-21 12:58:40.794561, slv, 06a01afffe05902c(unknown)/1,  0.000236491, -0.000037401,  0.000149673,  0.000149725, -11227.924603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000149725,  0.000149673
2017-03-21 12:58:41.348065, slv, 06a01afffe05902c(unknown)/1,  0.000235367, -0.000037401,  0.000209047,  0.000149725, -11227.924603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000149725,  0.000209047
2017-03-21 12:58:41.497720, slv, 06a01afffe05902c(unknown)/1,  0.000234539, -0.000037401,  0.000220884,  0.000149725, -11227.924603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000149725,  0.000220884
2017-03-21 12:58:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000234539, -0.000049860,  0.000220884,  0.000223056, -11227.924603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000223056,  0.000220884
2017-03-21 12:58:41.531995, slv, 06a01afffe05902c(unknown)/1,  0.000233918, -0.000049860,  0.000185549,  0.000223056, -11277.784603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000223056,  0.000185549
2017-03-21 12:58:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233918, -0.000015442,  0.000185549,  0.000214516, -11277.784603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000214516,  0.000185549
2017-03-21 12:58:42.739489, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000015442,  0.000225536,  0.000214516, -11293.226603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000214516,  0.000225536
2017-03-21 12:58:43.285768, slv, 06a01afffe05902c(unknown)/1,  0.000233197, -0.000015442,  0.000182212,  0.000214516, -11293.226603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000214516,  0.000182212
2017-03-21 12:58:43.522481, slv, 06a01afffe05902c(unknown)/1,  0.000233197,  0.000000312,  0.000182212,  0.000253223, -11293.226603516, S, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000253223,  0.000182212
2017-03-21 12:58:44.472598, slv, 06a01afffe05902c(unknown)/1,  0.000233004,  0.000000312,  0.000233483,  0.000253223, -11292.914603516, D, 0.000230570, 958, 0.000012397, 105334, -11425, 160,  0.000253223,  0.000233483
2017-03-21 12:58:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233004, -0.000019913,  0.000233483,  0.000173152, -11292.914603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000173152,  0.000233483
2017-03-21 12:58:45.521590, slv, 06a01afffe05902c(unknown)/1,  0.000233004,  0.000000253,  0.000233483,  0.000293363, -11312.827603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000293363,  0.000233483
2017-03-21 12:58:46.437688, slv, 06a01afffe05902c(unknown)/1,  0.000233446,  0.000000253,  0.000264991,  0.000293363, -11312.574603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000293363,  0.000264991
2017-03-21 12:58:46.521447, slv, 06a01afffe05902c(unknown)/1,  0.000233446,  0.000011138,  0.000264991,  0.000195363, -11312.574603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000195363,  0.000264991
2017-03-21 12:58:46.889136, slv, 06a01afffe05902c(unknown)/1,  0.000233577,  0.000011138,  0.000213663,  0.000195363, -11301.436603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000195363,  0.000213663
2017-03-21 12:58:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233577, -0.000012364,  0.000213663,  0.000246932, -11301.436603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000246932,  0.000213663
2017-03-21 12:58:48.449051, slv, 06a01afffe05902c(unknown)/1,  0.000233350, -0.000012364,  0.000220312,  0.000246932, -11313.800603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000246932,  0.000220312
2017-03-21 12:58:48.522404, slv, 06a01afffe05902c(unknown)/1,  0.000233350,  0.000031608,  0.000220312,  0.000283212, -11313.800603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000283212,  0.000220312
2017-03-21 12:58:49.521594, slv, 06a01afffe05902c(unknown)/1,  0.000233350,  0.000060330,  0.000220312,  0.000304148, -11282.192603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000304148,  0.000220312
2017-03-21 12:58:49.623427, slv, 06a01afffe05902c(unknown)/1,  0.000233419,  0.000060330,  0.000179544,  0.000304148, -11221.862603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000304148,  0.000179544
2017-03-21 12:58:49.996475, slv, 06a01afffe05902c(unknown)/1,  0.000233769,  0.000060330,  0.000235439,  0.000304148, -11221.862603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000304148,  0.000235439
2017-03-21 12:58:50.521581, slv, 06a01afffe05902c(unknown)/1,  0.000233769,  0.000088098,  0.000235439,  0.000339168, -11221.862603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000339168,  0.000235439
2017-03-21 12:58:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233769,  0.000032403,  0.000235439,  0.000193177, -11133.764603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000193177,  0.000235439
2017-03-21 12:58:51.703201, slv, 06a01afffe05902c(unknown)/1,  0.000233908,  0.000032403,  0.000237914,  0.000193177, -11101.361603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000193177,  0.000237914
2017-03-21 12:58:52.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233908, -0.000000209,  0.000237914,  0.000274083, -11101.361603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000274083,  0.000237914
2017-03-21 12:58:52.676550, slv, 06a01afffe05902c(unknown)/1,  0.000233797, -0.000000209,  0.000201961,  0.000274083, -11101.570603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000274083,  0.000201961
2017-03-21 12:58:53.522351, slv, 06a01afffe05902c(unknown)/1,  0.000233797,  0.000027633,  0.000201961,  0.000248890, -11101.570603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000248890,  0.000201961
2017-03-21 12:58:53.925621, slv, 06a01afffe05902c(unknown)/1,  0.000233928,  0.000027633,  0.000243666,  0.000248890, -11073.937603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000248890,  0.000243666
2017-03-21 12:58:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233928,  0.000004835,  0.000243666,  0.000228505, -11073.937603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000228505,  0.000243666
2017-03-21 12:58:54.978637, slv, 06a01afffe05902c(unknown)/1,  0.000233846,  0.000004835,  0.000193566,  0.000228505, -11069.102603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000228505,  0.000193566
2017-03-21 12:58:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233846, -0.000015772,  0.000193566,  0.000207723, -11069.102603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000207723,  0.000193566
2017-03-21 12:58:56.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233846,  0.000004584,  0.000193566,  0.000269136, -11084.874603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000269136,  0.000193566
2017-03-21 12:58:56.925467, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000004584,  0.000208728,  0.000269136, -11080.290603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000269136,  0.000208728
2017-03-21 12:58:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000015797,  0.000208728,  0.000230011, -11080.290603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000230011,  0.000208728
2017-03-21 12:58:57.768144, slv, 06a01afffe05902c(unknown)/1,  0.000233666,  0.000015797,  0.000216237,  0.000230011, -11064.493603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000230011,  0.000216237
2017-03-21 12:58:58.522444, slv, 06a01afffe05902c(unknown)/1,  0.000233666,  0.000025257,  0.000216237,  0.000287876, -11064.493603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000287876,  0.000216237
2017-03-21 12:58:59.146801, slv, 06a01afffe05902c(unknown)/1,  0.000233849,  0.000025257,  0.000247497,  0.000287876, -11039.236603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000287876,  0.000247497
2017-03-21 12:58:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233849, -0.000007365,  0.000247497,  0.000164909, -11039.236603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000164909,  0.000247497
2017-03-21 12:59:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000233849, -0.000002594,  0.000247497,  0.000297602, -11046.601603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000297602,  0.000247497
2017-03-21 12:59:00.975221, slv, 06a01afffe05902c(unknown)/1,  0.000234236, -0.000002594,  0.000201536,  0.000297602, -11049.195603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000297602,  0.000201536
2017-03-21 12:59:01.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234236,  0.000024675,  0.000201536,  0.000219834, -11049.195603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000219834,  0.000201536
2017-03-21 12:59:02.492760, slv, 06a01afffe05902c(unknown)/1,  0.000234302,  0.000024675,  0.000234812,  0.000219834, -11024.520603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000219834,  0.000234812
2017-03-21 12:59:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234302, -0.000004985,  0.000234812,  0.000238735, -11024.520603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000238735,  0.000234812
2017-03-21 12:59:03.521542, slv, 06a01afffe05902c(unknown)/1,  0.000234302,  0.000029076,  0.000234812,  0.000288023, -11029.505603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000288023,  0.000234812
2017-03-21 12:59:04.407753, slv, 06a01afffe05902c(unknown)/1,  0.000234561,  0.000029076,  0.000260891,  0.000288023, -11000.429603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000288023,  0.000260891
2017-03-21 12:59:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000234561,  0.000033881,  0.000260891,  0.000248603, -11000.429603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000248603,  0.000260891
2017-03-21 12:59:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000234561, -0.000015130,  0.000260891,  0.000190259, -10966.548603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000190259,  0.000260891
2017-03-21 12:59:05.739921, slv, 06a01afffe05902c(unknown)/1,  0.000234535, -0.000015130,  0.000192422,  0.000190259, -10981.678603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000190259,  0.000192422
2017-03-21 12:59:06.521597, slv, 06a01afffe05902c(unknown)/1,  0.000234535, -0.000006740,  0.000192422,  0.000265357, -10981.678603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000265357,  0.000192422
2017-03-21 12:59:06.941633, slv, 06a01afffe05902c(unknown)/1,  0.000234184, -0.000006740,  0.000200364,  0.000265357, -10988.418603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000265357,  0.000200364
2017-03-21 12:59:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234184,  0.000031520,  0.000200364,  0.000266402, -10988.418603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000266402,  0.000200364
2017-03-21 12:59:08.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234184,  0.000022335,  0.000200364,  0.000246636, -10956.898603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000246636,  0.000200364
2017-03-21 12:59:08.597012, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000022335,  0.000179400,  0.000246636, -10934.563603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000246636,  0.000179400
2017-03-21 12:59:09.520625, slv, 06a01afffe05902c(unknown)/1,  0.000233718,  0.000022335,  0.000189047,  0.000246636, -10934.563603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000246636,  0.000189047
2017-03-21 12:59:09.521616, slv, 06a01afffe05902c(unknown)/1,  0.000233718,  0.000011666,  0.000189047,  0.000244598, -10934.563603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000244598,  0.000189047
2017-03-21 12:59:09.821366, slv, 06a01afffe05902c(unknown)/1,  0.000233702,  0.000011666,  0.000250382,  0.000244598, -10922.897603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000244598,  0.000250382
2017-03-21 12:59:09.876417, slv, 06a01afffe05902c(unknown)/1,  0.000233473,  0.000011666,  0.000136543,  0.000244598, -10922.897603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000244598,  0.000136543
2017-03-21 12:59:10.521580, slv, 06a01afffe05902c(unknown)/1,  0.000233473,  0.000037108,  0.000136543,  0.000296810, -10922.897603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000296810,  0.000136543
2017-03-21 12:59:11.076085, slv, 06a01afffe05902c(unknown)/1,  0.000234109,  0.000037108,  0.000418738,  0.000296810, -10885.789603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000296810,  0.000418738
2017-03-21 12:59:11.521643, slv, 06a01afffe05902c(unknown)/1,  0.000234109,  0.000097095,  0.000418738,  0.000364963, -10885.789603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000364963,  0.000418738
2017-03-21 12:59:12.247336, slv, 06a01afffe05902c(unknown)/1,  0.000235628,  0.000097095,  0.000244879,  0.000364963, -10788.694603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000364963,  0.000244879
2017-03-21 12:59:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235628,  0.000076339,  0.000244879,  0.000257452, -10788.694603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000257452,  0.000244879
2017-03-21 12:59:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235628, -0.000016160,  0.000244879,  0.000181483, -10712.355603516, S, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000181483,  0.000244879
2017-03-21 12:59:13.979881, slv, 06a01afffe05902c(unknown)/1,  0.000235962, -0.000016160,  0.000236715,  0.000181483, -10728.515603516, D, 0.000233659, 3945, 0.000008393, 29579, -11289, 101,  0.000181483,  0.000236715
2017-03-21 12:59:14.522374, slv, 06a01afffe05902c(unknown)/1,  0.000235962, -0.000025296,  0.000236715,  0.000239515, -10728.515603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000239515,  0.000236715
2017-03-21 12:59:15.293219, slv, 06a01afffe05902c(unknown)/1,  0.000235672, -0.000025296,  0.000212022,  0.000239515, -10753.811603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000239515,  0.000212022
2017-03-21 12:59:15.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235672,  0.000002822,  0.000212022,  0.000237764, -10753.811603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000237764,  0.000212022
2017-03-21 12:59:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235672, -0.000020458,  0.000212022,  0.000192663, -10750.989603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000192663,  0.000212022
2017-03-21 12:59:17.018060, slv, 06a01afffe05902c(unknown)/1,  0.000235360, -0.000020458,  0.000218510,  0.000192663, -10771.447603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000192663,  0.000218510
2017-03-21 12:59:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235360, -0.000031411,  0.000218510,  0.000215545, -10771.447603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000215545,  0.000218510
2017-03-21 12:59:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000235360,  0.000001799,  0.000218510,  0.000258772, -10802.858603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000258772,  0.000218510
2017-03-21 12:59:18.900055, slv, 06a01afffe05902c(unknown)/1,  0.000235372,  0.000001799,  0.000274551,  0.000258772, -10801.059603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000258772,  0.000274551
2017-03-21 12:59:19.522413, slv, 06a01afffe05902c(unknown)/1,  0.000235372,  0.000011897,  0.000274551,  0.000235755, -10801.059603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000235755,  0.000274551
2017-03-21 12:59:20.247552, slv, 06a01afffe05902c(unknown)/1,  0.000235612,  0.000011897,  0.000233785,  0.000235755, -10789.162603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000235755,  0.000233785
2017-03-21 12:59:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235612, -0.000025867,  0.000233785,  0.000183496, -10789.162603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000183496,  0.000233785
2017-03-21 12:59:21.179581, slv, 06a01afffe05902c(unknown)/1,  0.000235339, -0.000025867,  0.000219559,  0.000183496, -10815.029603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000183496,  0.000219559
2017-03-21 12:59:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235339, -0.000045232,  0.000219559,  0.000196990, -10815.029603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000196990,  0.000219559
2017-03-21 12:59:21.607794, slv, 06a01afffe05902c(unknown)/1,  0.000235109, -0.000045232,  0.000282465,  0.000196990, -10860.261603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000196990,  0.000282465
2017-03-21 12:59:22.141997, slv, 06a01afffe05902c(unknown)/1,  0.000234896, -0.000045232,  0.000209501,  0.000196990, -10860.261603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000196990,  0.000209501
2017-03-21 12:59:22.521605, slv, 06a01afffe05902c(unknown)/1,  0.000234896,  0.000041887,  0.000209501,  0.000357019, -10860.261603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000357019,  0.000209501
2017-03-21 12:59:23.038762, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000041887,  0.000211081,  0.000357019, -10818.374603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000357019,  0.000211081
2017-03-21 12:59:23.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000074863,  0.000211081,  0.000262637, -10818.374603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000262637,  0.000211081
2017-03-21 12:59:23.918308, slv, 06a01afffe05902c(unknown)/1,  0.000235437,  0.000074863,  0.000212700,  0.000262637, -10743.511603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000262637,  0.000212700
2017-03-21 12:59:24.012235, slv, 06a01afffe05902c(unknown)/1,  0.000235449,  0.000074863,  0.000206723,  0.000262637, -10743.511603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000262637,  0.000206723
2017-03-21 12:59:24.083409, slv, 06a01afffe05902c(unknown)/1,  0.000235619,  0.000074863,  0.000253308,  0.000262637, -10743.511603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000262637,  0.000253308
2017-03-21 12:59:24.522287, slv, 06a01afffe05902c(unknown)/1,  0.000235619, -0.000017198,  0.000253308,  0.000173619, -10743.511603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000173619,  0.000253308
2017-03-21 12:59:25.335715, slv, 06a01afffe05902c(unknown)/1,  0.000235742, -0.000017198,  0.000284477,  0.000173619, -10760.709603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000173619,  0.000284477
2017-03-21 12:59:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235742, -0.000013017,  0.000284477,  0.000271708, -10760.709603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000271708,  0.000284477
2017-03-21 12:59:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235742,  0.000016984,  0.000284477,  0.000233743, -10773.726603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000233743,  0.000284477
2017-03-21 12:59:27.136135, slv, 06a01afffe05902c(unknown)/1,  0.000235380,  0.000016984,  0.000158534,  0.000233743, -10756.742603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000233743,  0.000158534
2017-03-21 12:59:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235380, -0.000022755,  0.000158534,  0.000191868, -10756.742603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000191868,  0.000158534
2017-03-21 12:59:28.180479, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000022755,  0.000195569,  0.000191868, -10779.497603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000191868,  0.000195569
2017-03-21 12:59:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000015233,  0.000195569,  0.000247795, -10779.497603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000247795,  0.000195569
2017-03-21 12:59:28.681487, slv, 06a01afffe05902c(unknown)/1,  0.000234276, -0.000015233,  0.000182979,  0.000247795, -10794.730603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000247795,  0.000182979
2017-03-21 12:59:29.522386, slv, 06a01afffe05902c(unknown)/1,  0.000234276,  0.000022789,  0.000182979,  0.000266808, -10794.730603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000266808,  0.000182979
2017-03-21 12:59:29.534972, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000022789,  0.000162365,  0.000266808, -10771.941603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000266808,  0.000162365
2017-03-21 12:59:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000019918,  0.000162365,  0.000241280, -10771.941603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000241280,  0.000162365
2017-03-21 12:59:30.525771, slv, 06a01afffe05902c(unknown)/1,  0.000233387,  0.000019918,  0.000114804,  0.000241280, -10752.023603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000241280,  0.000114804
2017-03-21 12:59:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233387, -0.000012523,  0.000114804,  0.000201036, -10752.023603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000201036,  0.000114804
2017-03-21 12:59:31.869409, slv, 06a01afffe05902c(unknown)/1,  0.000232570, -0.000012523,  0.000167172,  0.000201036, -10764.546603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000201036,  0.000167172
2017-03-21 12:59:32.101443, slv, 06a01afffe05902c(unknown)/1,  0.000232008, -0.000012523,  0.000217082,  0.000201036, -10764.546603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000201036,  0.000217082
2017-03-21 12:59:32.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232008, -0.000015592,  0.000217082,  0.000233174, -10764.546603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000233174,  0.000217082
2017-03-21 12:59:32.920807, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000015592,  0.000236776,  0.000233174, -10780.138603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000233174,  0.000236776
2017-03-21 12:59:33.521516, slv, 06a01afffe05902c(unknown)/1,  0.000231852,  0.000009382,  0.000236776,  0.000249451, -10780.138603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000249451,  0.000236776
2017-03-21 12:59:33.781716, slv, 06a01afffe05902c(unknown)/1,  0.000231942,  0.000009382,  0.000231128,  0.000249451, -10770.756603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000249451,  0.000231128
2017-03-21 12:59:33.928363, slv, 06a01afffe05902c(unknown)/1,  0.000232110,  0.000009382,  0.000240797,  0.000249451, -10770.756603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000249451,  0.000240797
2017-03-21 12:59:34.079659, slv, 06a01afffe05902c(unknown)/1,  0.000232226,  0.000009382,  0.000218387,  0.000249451, -10770.756603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000249451,  0.000218387
2017-03-21 12:59:34.142062, slv, 06a01afffe05902c(unknown)/1,  0.000232151,  0.000009382,  0.000192441,  0.000249451, -10770.756603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000249451,  0.000192441
2017-03-21 12:59:34.522307, slv, 06a01afffe05902c(unknown)/1,  0.000232151, -0.000008006,  0.000192441,  0.000198541, -10770.756603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000198541,  0.000192441
2017-03-21 12:59:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232151, -0.000026349,  0.000192441,  0.000213063, -10778.762603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000213063,  0.000192441
2017-03-21 12:59:35.944843, slv, 06a01afffe05902c(unknown)/1,  0.000234882, -0.000026349,  0.000972730,  0.000213063, -10805.111603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000213063,  0.000972730
2017-03-21 12:59:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234882, -0.000030051,  0.000972730,  0.000193867, -10805.111603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000193867,  0.000972730
2017-03-21 12:59:37.018759, slv, 06a01afffe05902c(unknown)/1,  0.000237232, -0.000030051,  0.000161557,  0.000193867, -10835.162603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000193867,  0.000161557
2017-03-21 12:59:37.381698, slv, 06a01afffe05902c(unknown)/1,  0.000236373, -0.000030051,  0.000179687,  0.000193867, -10835.162603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000193867,  0.000179687
2017-03-21 12:59:37.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236373, -0.000002618,  0.000179687,  0.000272151, -10835.162603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000272151,  0.000179687
2017-03-21 12:59:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000015116,  0.000179687,  0.000230827, -10837.780603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000230827,  0.000179687
2017-03-21 12:59:39.238698, slv, 06a01afffe05902c(unknown)/1,  0.000235711,  0.000015116,  0.000171525,  0.000230827, -10822.664603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000230827,  0.000171525
2017-03-21 12:59:39.512800, slv, 06a01afffe05902c(unknown)/1,  0.000235111,  0.000015116,  0.000156189,  0.000230827, -10822.664603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000230827,  0.000156189
2017-03-21 12:59:39.522500, slv, 06a01afffe05902c(unknown)/1,  0.000235111,  0.000016762,  0.000156189,  0.000274181, -10822.664603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000274181,  0.000156189
2017-03-21 12:59:40.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235111,  0.000024412,  0.000156189,  0.000244865, -10805.902603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000244865,  0.000156189
2017-03-21 12:59:41.047040, slv, 06a01afffe05902c(unknown)/1,  0.000234847,  0.000024412,  0.000240874,  0.000244865, -10781.490603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000244865,  0.000240874
2017-03-21 12:59:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234847, -0.000001783,  0.000240874,  0.000221527, -10781.490603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000221527,  0.000240874
2017-03-21 12:59:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234847, -0.000003821,  0.000240874,  0.000240525, -10783.273603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000240525,  0.000240874
2017-03-21 12:59:42.636280, slv, 06a01afffe05902c(unknown)/1,  0.000234682, -0.000003821,  0.000170907,  0.000240525, -10787.094603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000240525,  0.000170907
2017-03-21 12:59:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234682,  0.000019595,  0.000170907,  0.000268195, -10787.094603516, S, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000268195,  0.000170907
2017-03-21 12:59:44.223603, slv, 06a01afffe05902c(unknown)/1,  0.000234327,  0.000019595,  0.000168299,  0.000268195, -10767.499603516, D, 0.000234028, 636, 0.000018813, 30475, -11050, 160,  0.000268195,  0.000168299
2017-03-21 12:59:44.522462, slv, 06a01afffe05902c(unknown)/1,  0.000234327,  0.000020383,  0.000168299,  0.000241581, -10767.499603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000241581,  0.000168299
2017-03-21 12:59:45.482398, slv, 06a01afffe05902c(unknown)/1,  0.000233956,  0.000020383,  0.000164359,  0.000241581, -10747.116603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000241581,  0.000164359
2017-03-21 12:59:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233956,  0.000026518,  0.000164359,  0.000279739, -10747.116603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000279739,  0.000164359
2017-03-21 12:59:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000233956,  0.000030900,  0.000164359,  0.000249975, -10720.598603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000249975,  0.000164359
2017-03-21 12:59:46.953448, slv, 06a01afffe05902c(unknown)/1,  0.000233536,  0.000030900,  0.000172304,  0.000249975, -10689.698603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000249975,  0.000172304
2017-03-21 12:59:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233536,  0.000014819,  0.000172304,  0.000247156, -10689.698603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000247156,  0.000172304
2017-03-21 12:59:47.888243, slv, 06a01afffe05902c(unknown)/1,  0.000233240,  0.000014819,  0.000189019,  0.000247156, -10674.879603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000247156,  0.000189019
2017-03-21 12:59:48.078929, slv, 06a01afffe05902c(unknown)/1,  0.000233071,  0.000014819,  0.000206269,  0.000247156, -10674.879603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000247156,  0.000206269
2017-03-21 12:59:48.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233071,  0.000017188,  0.000206269,  0.000253827, -10674.879603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000253827,  0.000206269
2017-03-21 12:59:49.522469, slv, 06a01afffe05902c(unknown)/1,  0.000233071,  0.000014021,  0.000206269,  0.000240357, -10657.691603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000240357,  0.000206269
2017-03-21 12:59:49.977969, slv, 06a01afffe05902c(unknown)/1,  0.000232828,  0.000014021,  0.000176299,  0.000240357, -10643.670603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000240357,  0.000176299
2017-03-21 12:59:50.521525, slv, 06a01afffe05902c(unknown)/1,  0.000232828, -0.000013532,  0.000176299,  0.000198478, -10643.670603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000198478,  0.000176299
2017-03-21 12:59:51.446800, slv, 06a01afffe05902c(unknown)/1,  0.000232380, -0.000013532,  0.000201373,  0.000198478, -10657.202603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000198478,  0.000201373
2017-03-21 12:59:51.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232380,  0.000003044,  0.000201373,  0.000272818, -10657.202603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000272818,  0.000201373
2017-03-21 12:59:52.521679, slv, 06a01afffe05902c(unknown)/1,  0.000232380,  0.000119290,  0.000201373,  0.000430522, -10654.158603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000430522,  0.000201373
2017-03-21 12:59:52.534139, slv, 06a01afffe05902c(unknown)/1,  0.000232520,  0.000119290,  0.000134916,  0.000430522, -10534.868603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000430522,  0.000134916
2017-03-21 12:59:53.312613, slv, 06a01afffe05902c(unknown)/1,  0.000233763,  0.000119290,  0.000252328,  0.000430522, -10534.868603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000430522,  0.000252328
2017-03-21 12:59:53.521514, slv, 06a01afffe05902c(unknown)/1,  0.000233763,  0.000103689,  0.000252328,  0.000243000, -10534.868603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000243000,  0.000252328
2017-03-21 12:59:54.525129, slv, 06a01afffe05902c(unknown)/1,  0.000233763,  0.000020243,  0.000252328,  0.000265013, -10431.179603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000265013,  0.000252328
2017-03-21 12:59:54.875359, slv, 06a01afffe05902c(unknown)/1,  0.000234948,  0.000020243,  0.000290663,  0.000265013, -10410.936603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000265013,  0.000290663
2017-03-21 12:59:55.521791, slv, 06a01afffe05902c(unknown)/1,  0.000234948,  0.000154882,  0.000290663,  0.000513463, -10410.936603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000513463,  0.000290663
2017-03-21 12:59:56.033610, slv, 06a01afffe05902c(unknown)/1,  0.000236266,  0.000154882,  0.000207963,  0.000513463, -10256.054603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000513463,  0.000207963
2017-03-21 12:59:56.063962, slv, 06a01afffe05902c(unknown)/1,  0.000238222,  0.000154882,  0.000210982,  0.000513463, -10256.054603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000513463,  0.000210982
2017-03-21 12:59:56.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238222,  0.000129501,  0.000210982,  0.000218710, -10256.054603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000218710,  0.000210982
2017-03-21 12:59:57.427211, slv, 06a01afffe05902c(unknown)/1,  0.000239086,  0.000129501,  0.000230866,  0.000218710, -10126.553603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000218710,  0.000230866
2017-03-21 12:59:57.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239086, -0.000019752,  0.000230866,  0.000219093, -10126.553603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000219093,  0.000230866
2017-03-21 12:59:57.629632, slv, 06a01afffe05902c(unknown)/1,  0.000238717, -0.000019752,  0.000193242,  0.000219093, -10146.305603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000219093,  0.000193242
2017-03-21 12:59:58.160995, slv, 06a01afffe05902c(unknown)/1,  0.000238446, -0.000019752,  0.000254089,  0.000219093, -10146.305603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000219093,  0.000254089
2017-03-21 12:59:58.377585, slv, 06a01afffe05902c(unknown)/1,  0.000238467, -0.000019752,  0.000266881,  0.000219093, -10146.305603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000219093,  0.000266881
2017-03-21 12:59:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000238467, -0.000022063,  0.000266881,  0.000214332, -10146.305603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000214332,  0.000266881
2017-03-21 12:59:59.523084, slv, 06a01afffe05902c(unknown)/1,  0.000238467, -0.000028661,  0.000266881,  0.000205279, -10168.368603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000205279,  0.000266881
2017-03-21 12:59:59.570748, slv, 06a01afffe05902c(unknown)/1,  0.000238151, -0.000028661,  0.000181685,  0.000205279, -10197.029603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000205279,  0.000181685
2017-03-21 13:00:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000238151, -0.000012399,  0.000181685,  0.000246542, -10197.029603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000246542,  0.000181685
2017-03-21 13:00:01.445558, slv, 06a01afffe05902c(unknown)/1,  0.000238290, -0.000012399,  0.000354712,  0.000246542, -10209.428603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000246542,  0.000354712
2017-03-21 13:00:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238290, -0.000022274,  0.000354712,  0.000185351, -10209.428603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000185351,  0.000354712
2017-03-21 13:00:01.894246, slv, 06a01afffe05902c(unknown)/1,  0.000238981, -0.000022274,  0.000343535,  0.000185351, -10231.702603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000185351,  0.000343535
2017-03-21 13:00:01.906174, slv, 06a01afffe05902c(unknown)/1,  0.000238783, -0.000022274,  0.000191035,  0.000185351, -10231.702603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000185351,  0.000191035
2017-03-21 13:00:02.522394, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000424007,  0.000191035,  0.001139736, -10231.702603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.001139736,  0.000191035
2017-03-21 13:00:02.641583, slv, 06a01afffe05902c(unknown)/1,  0.000241928,  0.000424007,  0.000244221,  0.001139736, -9807.695603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.001139736,  0.000244221
2017-03-21 13:00:03.236656, slv, 06a01afffe05902c(unknown)/1,  0.000249554,  0.000424007,  0.000396170,  0.001139736, -9807.695603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.001139736,  0.000396170
2017-03-21 13:00:03.400055, slv, 06a01afffe05902c(unknown)/1,  0.000257005,  0.000424007,  0.000230041,  0.001139736, -9807.695603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.001139736,  0.000230041
2017-03-21 13:00:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000257005,  0.000420488,  0.000230041,  0.000197028, -9807.695603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000197028,  0.000230041
2017-03-21 13:00:04.197639, slv, 06a01afffe05902c(unknown)/1,  0.000260209,  0.000420488,  0.000281567,  0.000197028, -9387.207603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000197028,  0.000281567
2017-03-21 13:00:04.522312, slv, 06a01afffe05902c(unknown)/1,  0.000260209, -0.000096257,  0.000281567,  0.000127671, -9387.207603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000127671,  0.000281567
2017-03-21 13:00:04.594485, slv, 06a01afffe05902c(unknown)/1,  0.000259619, -0.000096257,  0.000283533,  0.000127671, -9483.464603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000127671,  0.000283533
2017-03-21 13:00:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000259619, -0.000147712,  0.000283533,  0.000096733, -9483.464603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000096733,  0.000283533
2017-03-21 13:00:05.832734, slv, 06a01afffe05902c(unknown)/1,  0.000258480, -0.000147712,  0.000238962,  0.000096733, -9631.176603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000096733,  0.000238962
2017-03-21 13:00:06.521410, slv, 06a01afffe05902c(unknown)/1,  0.000258480, -0.000130600,  0.000238962,  0.000160165, -9631.176603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000160165,  0.000238962
2017-03-21 13:00:06.993032, slv, 06a01afffe05902c(unknown)/1,  0.000257411, -0.000130600,  0.000264466,  0.000160165, -9761.776603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000160165,  0.000264466
2017-03-21 13:00:07.246678, slv, 06a01afffe05902c(unknown)/1,  0.000256616, -0.000130600,  0.000241259,  0.000160165, -9761.776603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000160165,  0.000241259
2017-03-21 13:00:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000256616, -0.000064982,  0.000241259,  0.000224965, -9761.776603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000224965,  0.000241259
2017-03-21 13:00:08.521519, slv, 06a01afffe05902c(unknown)/1,  0.000256616, -0.000020782,  0.000241259,  0.000246702, -9826.758603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000246702,  0.000241259
2017-03-21 13:00:08.758898, slv, 06a01afffe05902c(unknown)/1,  0.000256164, -0.000020782,  0.000262515,  0.000246702, -9847.540603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000246702,  0.000262515
2017-03-21 13:00:09.453265, slv, 06a01afffe05902c(unknown)/1,  0.000256093, -0.000020782,  0.000250616,  0.000246702, -9847.540603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000246702,  0.000250616
2017-03-21 13:00:09.522284, slv, 06a01afffe05902c(unknown)/1,  0.000256093, -0.000036260,  0.000250616,  0.000193487, -9847.540603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000193487,  0.000250616
2017-03-21 13:00:10.521544, slv, 06a01afffe05902c(unknown)/1,  0.000256093, -0.000028210,  0.000250616,  0.000262280, -9883.800603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000262280,  0.000250616
2017-03-21 13:00:11.296024, slv, 06a01afffe05902c(unknown)/1,  0.000255940, -0.000028210,  0.000225563,  0.000262280, -9912.010603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000262280,  0.000225563
2017-03-21 13:00:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000255940, -0.000042830,  0.000225563,  0.000164094, -9912.010603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000164094,  0.000225563
2017-03-21 13:00:12.395213, slv, 06a01afffe05902c(unknown)/1,  0.000255313, -0.000042830,  0.000211196,  0.000164094, -9954.840603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000164094,  0.000211196
2017-03-21 13:00:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000255313, -0.000039360,  0.000211196,  0.000268440, -9954.840603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000268440,  0.000211196
2017-03-21 13:00:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000255313,  0.000034163,  0.000211196,  0.000310514, -9994.200603516, S, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000310514,  0.000211196
2017-03-21 13:00:14.348464, slv, 06a01afffe05902c(unknown)/1,  0.000254889,  0.000034163,  0.000226929,  0.000310514, -9960.037603516, D, 0.000234513, 1455, -0.000001299, 25123, -10787, 29,  0.000310514,  0.000226929
2017-03-21 13:00:14.521536, slv, 06a01afffe05902c(unknown)/1,  0.000254889,  0.000029505,  0.000226929,  0.000258699, -9960.037603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000258699,  0.000226929
2017-03-21 13:00:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000254889, -0.000014559,  0.000226929,  0.000221961, -9930.532603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000221961,  0.000226929
2017-03-21 13:00:15.662370, slv, 06a01afffe05902c(unknown)/1,  0.000255174, -0.000014559,  0.000333083,  0.000221961, -9945.091603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000221961,  0.000333083
2017-03-21 13:00:15.695974, slv, 06a01afffe05902c(unknown)/1,  0.000255105, -0.000014559,  0.000225921,  0.000221961, -9945.091603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000221961,  0.000225921
2017-03-21 13:00:15.839706, slv, 06a01afffe05902c(unknown)/1,  0.000254634, -0.000014559,  0.000230063,  0.000221961, -9945.091603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000221961,  0.000230063
2017-03-21 13:00:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000254634, -0.000026848,  0.000230063,  0.000233865, -9945.091603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000233865,  0.000230063
2017-03-21 13:00:17.052226, slv, 06a01afffe05902c(unknown)/1,  0.000254300, -0.000026848,  0.000247157,  0.000233865, -9971.939603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000233865,  0.000247157
2017-03-21 13:00:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000254300, -0.000075888,  0.000247157,  0.000123291, -9971.939603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000123291,  0.000247157
2017-03-21 13:00:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000254300, -0.000081852,  0.000247157,  0.000221603, -10047.827603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000221603,  0.000247157
2017-03-21 13:00:18.554667, slv, 06a01afffe05902c(unknown)/1,  0.000253786, -0.000081852,  0.000183106,  0.000221603, -10129.679603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000221603,  0.000183106
2017-03-21 13:00:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253786, -0.000036038,  0.000183106,  0.000214405, -10129.679603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000214405,  0.000183106
2017-03-21 13:00:19.793541, slv, 06a01afffe05902c(unknown)/1,  0.000283678, -0.000036038,  0.008048334,  0.000214405, -10165.717603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000214405,  0.008048334
2017-03-21 13:00:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000283678, -0.000043732,  0.008048334,  0.000235594, -10165.717603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000235594,  0.008048334
2017-03-21 13:00:21.521538, slv, 06a01afffe05902c(unknown)/1,  0.000283678, -0.000029036,  0.008048334,  0.000273689, -10209.449603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000273689,  0.008048334
2017-03-21 13:00:21.776354, slv, 06a01afffe05902c(unknown)/1,  0.000313107, -0.000029036,  0.000132029,  0.000273689, -10238.485603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000273689,  0.000132029
2017-03-21 13:00:22.521568, slv, 06a01afffe05902c(unknown)/1,  0.000313107, -0.000027275,  0.000132029,  0.000268545, -10238.485603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000268545,  0.000132029
2017-03-21 13:00:22.842240, slv, 06a01afffe05902c(unknown)/1,  0.000314126, -0.000027275,  0.000839141,  0.000268545, -10265.760603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000268545,  0.000839141
2017-03-21 13:00:23.230607, slv, 06a01afffe05902c(unknown)/1,  0.000315253, -0.000027275,  0.000168855,  0.000268545, -10265.760603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000268545,  0.000168855
2017-03-21 13:00:23.251488, slv, 06a01afffe05902c(unknown)/1,  0.000313646, -0.000027275,  0.000143641,  0.000268545, -10265.760603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000268545,  0.000143641
2017-03-21 13:00:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000313646, -0.000082662,  0.000143641,  0.000192883, -10265.760603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000192883,  0.000143641
2017-03-21 13:00:23.679730, slv, 06a01afffe05902c(unknown)/1,  0.000311659, -0.000082662,  0.000140758,  0.000192883, -10348.422603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000192883,  0.000140758
2017-03-21 13:00:24.271237, slv, 06a01afffe05902c(unknown)/1,  0.000309712, -0.000082662,  0.000221693,  0.000192883, -10348.422603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000192883,  0.000221693
2017-03-21 13:00:24.521484, slv, 06a01afffe05902c(unknown)/1,  0.000309712, -0.000104145,  0.000221693,  0.000222183, -10348.422603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000222183,  0.000221693
2017-03-21 13:00:24.823203, slv, 06a01afffe05902c(unknown)/1,  0.000308008, -0.000104145,  0.000165977,  0.000222183, -10452.567603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000222183,  0.000165977
2017-03-21 13:00:25.467841, slv, 06a01afffe05902c(unknown)/1,  0.000306298, -0.000104145,  0.000183956,  0.000222183, -10452.567603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000222183,  0.000183956
2017-03-21 13:00:25.521521, slv, 06a01afffe05902c(unknown)/1,  0.000306298, -0.000067882,  0.000183956,  0.000258062, -10452.567603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000258062,  0.000183956
2017-03-21 13:00:26.522422, slv, 06a01afffe05902c(unknown)/1,  0.000306298, -0.000068000,  0.000183956,  0.000218533, -10520.449603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000218533,  0.000183956
2017-03-21 13:00:27.252331, slv, 06a01afffe05902c(unknown)/1,  0.000304632, -0.000068000,  0.000174004,  0.000218533, -10588.449603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000218533,  0.000174004
2017-03-21 13:00:27.521576, slv, 06a01afffe05902c(unknown)/1,  0.000304632, -0.000062435,  0.000174004,  0.000267525, -10588.449603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000267525,  0.000174004
2017-03-21 13:00:27.678934, slv, 06a01afffe05902c(unknown)/1,  0.000303139, -0.000062435,  0.000176131,  0.000267525, -10650.884603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000267525,  0.000176131
2017-03-21 13:00:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000303139, -0.000036632,  0.000176131,  0.000266980, -10650.884603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000266980,  0.000176131
2017-03-21 13:00:28.771741, slv, 06a01afffe05902c(unknown)/1,  0.000301633, -0.000036632,  0.000116262,  0.000266980, -10687.516603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000266980,  0.000116262
2017-03-21 13:00:29.521606, slv, 06a01afffe05902c(unknown)/1,  0.000301633,  0.000010959,  0.000116262,  0.000359710, -10687.516603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000359710,  0.000116262
2017-03-21 13:00:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000301633, -0.000003489,  0.000116262,  0.000236578, -10676.557603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000236578,  0.000116262
2017-03-21 13:00:30.568516, slv, 06a01afffe05902c(unknown)/1,  0.000299733, -0.000003489,  0.000100241,  0.000236578, -10680.046603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000236578,  0.000100241
2017-03-21 13:00:31.522424, slv, 06a01afffe05902c(unknown)/1,  0.000299733, -0.000046017,  0.000100241,  0.000272752, -10680.046603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000272752,  0.000100241
2017-03-21 13:00:31.731359, slv, 06a01afffe05902c(unknown)/1,  0.000301829, -0.000046017,  0.001125983,  0.000272752, -10726.063603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000272752,  0.001125983
2017-03-21 13:00:32.521577, slv, 06a01afffe05902c(unknown)/1,  0.000301829, -0.000025961,  0.001125983,  0.000276886, -10726.063603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000276886,  0.001125983
2017-03-21 13:00:33.417984, slv, 06a01afffe05902c(unknown)/1,  0.000304080, -0.000025961,  0.000108051,  0.000276886, -10752.024603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000276886,  0.000108051
2017-03-21 13:00:33.521570, slv, 06a01afffe05902c(unknown)/1,  0.000304080,  0.000001965,  0.000108051,  0.000332953, -10752.024603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000332953,  0.000108051
2017-03-21 13:00:34.521610, slv, 06a01afffe05902c(unknown)/1,  0.000304080,  0.000029784,  0.000108051,  0.000334776, -10750.059603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000334776,  0.000108051
2017-03-21 13:00:35.378169, slv, 06a01afffe05902c(unknown)/1,  0.000302691,  0.000029784,  0.000141117,  0.000334776, -10720.275603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000334776,  0.000141117
2017-03-21 13:00:35.521550, slv, 06a01afffe05902c(unknown)/1,  0.000302691,  0.000016350,  0.000141117,  0.000304696, -10720.275603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000304696,  0.000141117
2017-03-21 13:00:36.522326, slv, 06a01afffe05902c(unknown)/1,  0.000302691, -0.000016692,  0.000141117,  0.000267302, -10703.925603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000267302,  0.000141117
2017-03-21 13:00:37.337270, slv, 06a01afffe05902c(unknown)/1,  0.000301402, -0.000016692,  0.000137497,  0.000267302, -10720.617603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000267302,  0.000137497
2017-03-21 13:00:37.421556, slv, 06a01afffe05902c(unknown)/1,  0.000299625, -0.000016692,  0.000078700,  0.000267302, -10720.617603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000267302,  0.000078700
2017-03-21 13:00:37.521542, slv, 06a01afffe05902c(unknown)/1,  0.000299625, -0.000024851,  0.000078700,  0.000285310, -10720.617603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000285310,  0.000078700
2017-03-21 13:00:38.521609, slv, 06a01afffe05902c(unknown)/1,  0.000299625, -0.000000292,  0.000078700,  0.000313355, -10745.468603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000313355,  0.000078700
2017-03-21 13:00:38.619922, slv, 06a01afffe05902c(unknown)/1,  0.000297930, -0.000000292,  0.000105328,  0.000313355, -10745.760603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000313355,  0.000105328
2017-03-21 13:00:39.521624, slv, 06a01afffe05902c(unknown)/1,  0.000297930,  0.000031881,  0.000105328,  0.000347962, -10745.760603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000347962,  0.000105328
2017-03-21 13:00:39.739468, slv, 06a01afffe05902c(unknown)/1,  0.000297668,  0.000031881,  0.000358064,  0.000347962, -10713.879603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000347962,  0.000358064
2017-03-21 13:00:40.077127, slv, 06a01afffe05902c(unknown)/1,  0.000297653,  0.000031881,  0.000132719,  0.000347962, -10713.879603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000347962,  0.000132719
2017-03-21 13:00:40.521603, slv, 06a01afffe05902c(unknown)/1,  0.000297653,  0.000027602,  0.000132719,  0.000302825, -10713.879603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000302825,  0.000132719
2017-03-21 13:00:40.787192, slv, 06a01afffe05902c(unknown)/1,  0.000296237,  0.000027602,  0.000044553,  0.000302825, -10686.277603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000302825,  0.000044553
2017-03-21 13:00:41.522433, slv, 06a01afffe05902c(unknown)/1,  0.000296237,  0.000005654,  0.000044553,  0.000302373, -10686.277603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000302373,  0.000044553
2017-03-21 13:00:42.521601, slv, 06a01afffe05902c(unknown)/1,  0.000296237,  0.000010978,  0.000044553,  0.000312058, -10680.623603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000312058,  0.000044553
2017-03-21 13:00:42.600880, slv, 06a01afffe05902c(unknown)/1,  0.000294616,  0.000010978,  0.000110421,  0.000312058, -10669.645603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000312058,  0.000110421
2017-03-21 13:00:42.781384, slv, 06a01afffe05902c(unknown)/1,  0.000293297,  0.000010978,  0.000106240,  0.000312058, -10669.645603516, D, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000312058,  0.000106240
2017-03-21 13:00:43.521569, slv, 06a01afffe05902c(unknown)/1,  0.000293297,  0.000008853,  0.000106240,  0.000295183, -10669.645603516, S, 0.000243840, 10305, 0.000026915, 126735, -10187, 395,  0.000295183,  0.000106240
2017-03-21 13:00:44.521611, slv, 06a01afffe05902c(unknown)/1,  0.000293297,  0.000004310,  0.000106240,  0.000300031, -10660.792603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000300031,  0.000106240
2017-03-21 13:00:44.590571, slv, 06a01afffe05902c(unknown)/1,  0.000291940,  0.000004310,  0.000107477,  0.000300031, -10656.482603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000300031,  0.000107477
2017-03-21 13:00:45.522940, slv, 06a01afffe05902c(unknown)/1,  0.000291940,  0.000694940,  0.000107477,  0.001675086, -10656.482603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.001675086,  0.000107477
2017-03-21 13:00:46.357220, slv, 06a01afffe05902c(unknown)/1,  0.000296213,  0.000694940,  0.000179074,  0.001675086, -9961.542603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.001675086,  0.000179074
2017-03-21 13:00:46.522456, slv, 06a01afffe05902c(unknown)/1,  0.000296213,  0.000685541,  0.000179074,  0.000284149, -9961.542603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000284149,  0.000179074
2017-03-21 13:00:47.521420, slv, 06a01afffe05902c(unknown)/1,  0.000296213, -0.000085981,  0.000179074,  0.000136314, -9276.001603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000136314,  0.000179074
2017-03-21 13:00:47.851144, slv, 06a01afffe05902c(unknown)/1,  0.000300308, -0.000085981,  0.000242640,  0.000136314, -9361.982603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000136314,  0.000242640
2017-03-21 13:00:48.521485, slv, 06a01afffe05902c(unknown)/1,  0.000300308, -0.000110189,  0.000242640,  0.000239828, -9361.982603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000239828,  0.000242640
2017-03-21 13:00:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000300308, -0.000084613,  0.000242640,  0.000191562, -9472.171603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000191562,  0.000242640
2017-03-21 13:00:49.694109, slv, 06a01afffe05902c(unknown)/1,  0.000298651, -0.000084613,  0.000206493,  0.000191562, -9556.784603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000191562,  0.000206493
2017-03-21 13:00:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000298651, -0.000094792,  0.000206493,  0.000217812, -9556.784603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000217812,  0.000206493
2017-03-21 13:00:51.522532, slv, 06a01afffe05902c(unknown)/1,  0.000298651, -0.000108609,  0.000206493,  0.000162271, -9651.576603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000162271,  0.000206493
2017-03-21 13:00:51.604136, slv, 06a01afffe05902c(unknown)/1,  0.000296882, -0.000108609,  0.000181291,  0.000162271, -9760.185603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000162271,  0.000181291
2017-03-21 13:00:52.310591, slv, 06a01afffe05902c(unknown)/1,  0.000295076, -0.000108609,  0.000219416,  0.000162271, -9760.185603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000162271,  0.000219416
2017-03-21 13:00:52.521691, slv, 06a01afffe05902c(unknown)/1,  0.000295076, -0.000097864,  0.000219416,  0.000235727, -9760.185603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000235727,  0.000219416
2017-03-21 13:00:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000295076, -0.000055238,  0.000219416,  0.000243948, -9858.049603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000243948,  0.000219416
2017-03-21 13:00:53.655874, slv, 06a01afffe05902c(unknown)/1,  0.000293626, -0.000055238,  0.000183380,  0.000243948, -9913.287603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000243948,  0.000183380
2017-03-21 13:00:54.521525, slv, 06a01afffe05902c(unknown)/1,  0.000293626, -0.000048740,  0.000183380,  0.000247273, -9913.287603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000247273,  0.000183380
2017-03-21 13:00:54.796787, slv, 06a01afffe05902c(unknown)/1,  0.000292277, -0.000048740,  0.000154632,  0.000247273, -9962.027603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000247273,  0.000154632
2017-03-21 13:00:55.493692, slv, 06a01afffe05902c(unknown)/1,  0.000290816, -0.000048740,  0.000146020,  0.000247273, -9962.027603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000247273,  0.000146020
2017-03-21 13:00:55.521535, slv, 06a01afffe05902c(unknown)/1,  0.000290816, -0.000043061,  0.000146020,  0.000251046, -9962.027603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000251046,  0.000146020
2017-03-21 13:00:55.904023, slv, 06a01afffe05902c(unknown)/1,  0.000289472, -0.000043061,  0.000174838,  0.000251046, -10005.088603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000251046,  0.000174838
2017-03-21 13:00:56.522466, slv, 06a01afffe05902c(unknown)/1,  0.000289472, -0.000033591,  0.000174838,  0.000262059, -10005.088603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000262059,  0.000174838
2017-03-21 13:00:57.433790, slv, 06a01afffe05902c(unknown)/1,  0.000288135, -0.000033591,  0.000127770,  0.000262059, -10038.679603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000262059,  0.000127770
2017-03-21 13:00:57.521529, slv, 06a01afffe05902c(unknown)/1,  0.000288135, -0.000029683,  0.000127770,  0.000256180, -10038.679603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000256180,  0.000127770
2017-03-21 13:00:58.151628, slv, 06a01afffe05902c(unknown)/1,  0.000286896, -0.000029683,  0.000189319,  0.000256180, -10068.362603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000256180,  0.000189319
2017-03-21 13:00:58.521607, slv, 06a01afffe05902c(unknown)/1,  0.000286896, -0.000001239,  0.000189319,  0.000316372, -10068.362603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000316372,  0.000189319
2017-03-21 13:00:58.989943, slv, 06a01afffe05902c(unknown)/1,  0.000286045, -0.000001239,  0.000167912,  0.000316372, -10069.601603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000316372,  0.000167912
2017-03-21 13:00:59.111114, slv, 06a01afffe05902c(unknown)/1,  0.000285471, -0.000001239,  0.000196689,  0.000316372, -10069.601603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000316372,  0.000196689
2017-03-21 13:00:59.521568, slv, 06a01afffe05902c(unknown)/1,  0.000285471,  0.000012271,  0.000196689,  0.000280536, -10069.601603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000280536,  0.000196689
2017-03-21 13:01:00.380759, slv, 06a01afffe05902c(unknown)/1,  0.000284863,  0.000012271,  0.000192674,  0.000280536, -10057.330603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000280536,  0.000192674
2017-03-21 13:01:00.521655, slv, 06a01afffe05902c(unknown)/1,  0.000284863,  0.000068096,  0.000192674,  0.000425989, -10057.330603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000425989,  0.000192674
2017-03-21 13:01:01.522442, slv, 06a01afffe05902c(unknown)/1,  0.000284863,  0.000070392,  0.000192674,  0.000284520, -9989.234603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000284520,  0.000192674
2017-03-21 13:01:01.863582, slv, 06a01afffe05902c(unknown)/1,  0.000283973,  0.000070392,  0.000153832,  0.000284520, -9918.842603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000284520,  0.000153832
2017-03-21 13:01:02.521592, slv, 06a01afffe05902c(unknown)/1,  0.000283973,  0.000009249,  0.000153832,  0.000302814, -9918.842603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000302814,  0.000153832
2017-03-21 13:01:03.521592, slv, 06a01afffe05902c(unknown)/1,  0.000283973,  0.000021497,  0.000153832,  0.000308127, -9909.593603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000308127,  0.000153832
2017-03-21 13:01:03.768947, slv, 06a01afffe05902c(unknown)/1,  0.000282980,  0.000021497,  0.000135137,  0.000308127, -9888.096603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000308127,  0.000135137
2017-03-21 13:01:04.521517, slv, 06a01afffe05902c(unknown)/1,  0.000282980, -0.000009179,  0.000135137,  0.000240467, -9888.096603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000240467,  0.000135137
2017-03-21 13:01:05.465112, slv, 06a01afffe05902c(unknown)/1,  0.000282029, -0.000009179,  0.000204678,  0.000240467, -9897.275603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000240467,  0.000204678
2017-03-21 13:01:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000282029, -0.000031448,  0.000204678,  0.000261645, -9897.275603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000261645,  0.000204678
2017-03-21 13:01:06.040554, slv, 06a01afffe05902c(unknown)/1,  0.000280995, -0.000031448,  0.000156733,  0.000261645, -9928.723603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000261645,  0.000156733
2017-03-21 13:01:06.522451, slv, 06a01afffe05902c(unknown)/1,  0.000280995,  0.000039072,  0.000156733,  0.000379523, -9928.723603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000379523,  0.000156733
2017-03-21 13:01:07.521553, slv, 06a01afffe05902c(unknown)/1,  0.000280995,  0.000055807,  0.000156733,  0.000294081, -9889.651603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000294081,  0.000156733
2017-03-21 13:01:07.742560, slv, 06a01afffe05902c(unknown)/1,  0.000279866,  0.000055807,  0.000122424,  0.000294081, -9833.844603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000294081,  0.000122424
2017-03-21 13:01:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000279866, -0.000011781,  0.000122424,  0.000243217, -9833.844603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000243217,  0.000122424
2017-03-21 13:01:08.600271, slv, 06a01afffe05902c(unknown)/1,  0.000278708, -0.000011781,  0.000163416,  0.000243217, -9845.625603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000243217,  0.000163416
2017-03-21 13:01:08.863461, slv, 06a01afffe05902c(unknown)/1,  0.000277732, -0.000011781,  0.000215117,  0.000243217, -9845.625603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000243217,  0.000215117
2017-03-21 13:01:09.521529, slv, 06a01afffe05902c(unknown)/1,  0.000277732, -0.000019466,  0.000215117,  0.000275447, -9845.625603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000275447,  0.000215117
2017-03-21 13:01:10.521588, slv, 06a01afffe05902c(unknown)/1,  0.000277732, -0.000003982,  0.000215117,  0.000272052, -9865.091603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000272052,  0.000215117
2017-03-21 13:01:10.525325, slv, 06a01afffe05902c(unknown)/1,  0.000276693, -0.000003982,  0.000114448,  0.000272052, -9869.073603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000272052,  0.000114448
2017-03-21 13:01:11.342099, slv, 06a01afffe05902c(unknown)/1,  0.000275860, -0.000003982,  0.000235045,  0.000272052, -9869.073603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000272052,  0.000235045
2017-03-21 13:01:11.522304, slv, 06a01afffe05902c(unknown)/1,  0.000275860, -0.000022721,  0.000235045,  0.000236098, -9869.073603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000236098,  0.000235045
2017-03-21 13:01:11.689277, slv, 06a01afffe05902c(unknown)/1,  0.000274917, -0.000022721,  0.000118850,  0.000236098, -9891.794603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000236098,  0.000118850
2017-03-21 13:01:12.521544, slv, 06a01afffe05902c(unknown)/1,  0.000274917, -0.000013374,  0.000118850,  0.000287932, -9891.794603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000287932,  0.000118850
2017-03-21 13:01:12.549423, slv, 06a01afffe05902c(unknown)/1,  0.000273639, -0.000013374,  0.000129520,  0.000287932, -9905.168603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000287932,  0.000129520
2017-03-21 13:01:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000273639, -0.000003528,  0.000129520,  0.000253569, -9905.168603516, S, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000253569,  0.000129520
2017-03-21 13:01:14.485237, slv, 06a01afffe05902c(unknown)/1,  0.000272688, -0.000003528,  0.000180125,  0.000253569, -9908.696603516, D, 0.000294643, 19850, -0.000023359, 37979, -10493, 283,  0.000253569,  0.000180125
2017-03-21 13:01:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000272688, -0.000036684,  0.000180125,  0.000219389, -9908.696603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000219389,  0.000180125
2017-03-21 13:01:15.170191, slv, 06a01afffe05902c(unknown)/1,  0.000271504, -0.000036684,  0.000134669,  0.000219389, -9945.380603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000219389,  0.000134669
2017-03-21 13:01:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000271504, -0.000040578,  0.000134669,  0.000243645, -9945.380603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000243645,  0.000134669
2017-03-21 13:01:16.522342, slv, 06a01afffe05902c(unknown)/1,  0.000271504, -0.000027906,  0.000134669,  0.000243549, -9985.958603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000243549,  0.000134669
2017-03-21 13:01:16.740461, slv, 06a01afffe05902c(unknown)/1,  0.000270004, -0.000027906,  0.000104430,  0.000243549, -10013.864603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000243549,  0.000104430
2017-03-21 13:01:17.521515, slv, 06a01afffe05902c(unknown)/1,  0.000270004, -0.000009695,  0.000104430,  0.000278569, -10013.864603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000278569,  0.000104430
2017-03-21 13:01:18.489634, slv, 06a01afffe05902c(unknown)/1,  0.000268818, -0.000009695,  0.000149752,  0.000278569, -10023.559603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000278569,  0.000149752
2017-03-21 13:01:18.521540, slv, 06a01afffe05902c(unknown)/1,  0.000268818,  0.000024236,  0.000149752,  0.000308727, -10023.559603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000308727,  0.000149752
2017-03-21 13:01:19.354912, slv, 06a01afffe05902c(unknown)/1,  0.000268067,  0.000024236,  0.000146033,  0.000308727, -9999.323603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000308727,  0.000146033
2017-03-21 13:01:19.521553, slv, 06a01afffe05902c(unknown)/1,  0.000268067,  0.000034281,  0.000146033,  0.000296722, -9999.323603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000296722,  0.000146033
2017-03-21 13:01:20.521584, slv, 06a01afffe05902c(unknown)/1,  0.000268067,  0.000035366,  0.000146033,  0.000310145, -9965.042603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000310145,  0.000146033
2017-03-21 13:01:20.734320, slv, 06a01afffe05902c(unknown)/1,  0.000267396,  0.000035366,  0.000135507,  0.000310145, -9929.676603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000310145,  0.000135507
2017-03-21 13:01:21.522403, slv, 06a01afffe05902c(unknown)/1,  0.000267396,  0.000044175,  0.000135507,  0.000313669, -9929.676603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000313669,  0.000135507
2017-03-21 13:01:22.249839, slv, 06a01afffe05902c(unknown)/1,  0.000266789,  0.000044175,  0.000154814,  0.000313669, -9885.501603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000313669,  0.000154814
2017-03-21 13:01:22.521595, slv, 06a01afffe05902c(unknown)/1,  0.000266789,  0.000036015,  0.000154814,  0.000292548, -9885.501603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000292548,  0.000154814
2017-03-21 13:01:22.608982, slv, 06a01afffe05902c(unknown)/1,  0.000266164,  0.000036015,  0.000146045,  0.000292548, -9849.486603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000292548,  0.000146045
2017-03-21 13:01:23.521554, slv, 06a01afffe05902c(unknown)/1,  0.000266164,  0.000034552,  0.000146045,  0.000309510, -9849.486603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000309510,  0.000146045
2017-03-21 13:01:23.831026, slv, 06a01afffe05902c(unknown)/1,  0.000265489,  0.000034552,  0.000143763,  0.000309510, -9814.934603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000309510,  0.000143763
2017-03-21 13:01:24.521558, slv, 06a01afffe05902c(unknown)/1,  0.000265489,  0.000035149,  0.000143763,  0.000292442, -9814.934603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000292442,  0.000143763
2017-03-21 13:01:25.256440, slv, 06a01afffe05902c(unknown)/1,  0.000264820,  0.000035149,  0.000145017,  0.000292442, -9779.785603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000292442,  0.000145017
2017-03-21 13:01:25.521578, slv, 06a01afffe05902c(unknown)/1,  0.000264820,  0.000036723,  0.000145017,  0.000311314, -9779.785603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000311314,  0.000145017
2017-03-21 13:01:26.321940, slv, 06a01afffe05902c(unknown)/1,  0.000264493,  0.000036723,  0.000226733,  0.000311314, -9743.062603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000311314,  0.000226733
2017-03-21 13:01:26.522434, slv, 06a01afffe05902c(unknown)/1,  0.000264493,  0.000005650,  0.000226733,  0.000229298, -9743.062603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000229298,  0.000226733
2017-03-21 13:01:26.889190, slv, 06a01afffe05902c(unknown)/1,  0.000264005,  0.000005650,  0.000165587,  0.000229298, -9737.412603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000229298,  0.000165587
2017-03-21 13:01:27.455436, slv, 06a01afffe05902c(unknown)/1,  0.000263066,  0.000005650,  0.000191439,  0.000229298, -9737.412603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000229298,  0.000191439
2017-03-21 13:01:27.521590, slv, 06a01afffe05902c(unknown)/1,  0.000263066,  0.000030335,  0.000191439,  0.000358930, -9737.412603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000358930,  0.000191439
2017-03-21 13:01:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000263066,  0.000053160,  0.000191439,  0.000273522, -9707.077603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000273522,  0.000191439
2017-03-21 13:01:29.217332, slv, 06a01afffe05902c(unknown)/1,  0.000262076,  0.000053160,  0.000104513,  0.000273522, -9653.917603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000273522,  0.000104513
2017-03-21 13:01:29.521547, slv, 06a01afffe05902c(unknown)/1,  0.000262076,  0.000007800,  0.000104513,  0.000267221, -9653.917603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000267221,  0.000104513
2017-03-21 13:01:30.194869, slv, 06a01afffe05902c(unknown)/1,  0.000261126,  0.000007800,  0.000159957,  0.000267221, -9646.117603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000267221,  0.000159957
2017-03-21 13:01:30.290740, slv, 06a01afffe05902c(unknown)/1,  0.000260415,  0.000007800,  0.000167979,  0.000267221, -9646.117603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000267221,  0.000167979
2017-03-21 13:01:30.521502, slv, 06a01afffe05902c(unknown)/1,  0.000260415, -0.000004854,  0.000167979,  0.000245563, -9646.117603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000245563,  0.000167979
2017-03-21 13:01:30.770464, slv, 06a01afffe05902c(unknown)/1,  0.000259363, -0.000004854,  0.000091667,  0.000245563, -9650.971603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000245563,  0.000091667
2017-03-21 13:01:31.522453, slv, 06a01afffe05902c(unknown)/1,  0.000259363,  0.000031846,  0.000091667,  0.000337908, -9650.971603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000337908,  0.000091667
2017-03-21 13:01:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000259363,  0.000023016,  0.000091667,  0.000226850, -9619.125603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000226850,  0.000091667
2017-03-21 13:01:32.586091, slv, 06a01afffe05902c(unknown)/1,  0.000257988,  0.000023016,  0.000121389,  0.000226850, -9596.109603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000226850,  0.000121389
2017-03-21 13:01:32.802936, slv, 06a01afffe05902c(unknown)/1,  0.000256650,  0.000023016,  0.000114410,  0.000226850, -9596.109603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000226850,  0.000114410
2017-03-21 13:01:33.521535, slv, 06a01afffe05902c(unknown)/1,  0.000256650, -0.000001651,  0.000114410,  0.000285861, -9596.109603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000285861,  0.000114410
2017-03-21 13:01:34.521516, slv, 06a01afffe05902c(unknown)/1,  0.000256650,  0.000024550,  0.000114410,  0.000276541, -9597.760603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000276541,  0.000114410
2017-03-21 13:01:34.552308, slv, 06a01afffe05902c(unknown)/1,  0.000255540,  0.000024550,  0.000124762,  0.000276541, -9573.210603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000276541,  0.000124762
2017-03-21 13:01:35.521614, slv, 06a01afffe05902c(unknown)/1,  0.000255540,  0.000049778,  0.000124762,  0.000335207, -9573.210603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000335207,  0.000124762
2017-03-21 13:01:35.850513, slv, 06a01afffe05902c(unknown)/1,  0.000255074,  0.000049778,  0.000166442,  0.000335207, -9523.432603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000335207,  0.000166442
2017-03-21 13:01:35.972566, slv, 06a01afffe05902c(unknown)/1,  0.000254942,  0.000049778,  0.000149680,  0.000335207, -9523.432603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000335207,  0.000149680
2017-03-21 13:01:36.522405, slv, 06a01afffe05902c(unknown)/1,  0.000254942,  0.000040615,  0.000149680,  0.000256506, -9523.432603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000256506,  0.000149680
2017-03-21 13:01:37.417682, slv, 06a01afffe05902c(unknown)/1,  0.000254339,  0.000040615,  0.000123964,  0.000256506, -9482.817603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000256506,  0.000123964
2017-03-21 13:01:37.521568, slv, 06a01afffe05902c(unknown)/1,  0.000254339,  0.000042855,  0.000123964,  0.000338486, -9482.817603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000338486,  0.000123964
2017-03-21 13:01:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000254339,  0.000036092,  0.000123964,  0.000242377, -9439.962603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000242377,  0.000123964
2017-03-21 13:01:39.291349, slv, 06a01afffe05902c(unknown)/1,  0.000253531,  0.000036092,  0.000187631,  0.000242377, -9403.870603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000242377,  0.000187631
2017-03-21 13:01:39.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253531, -0.000010442,  0.000187631,  0.000244608, -9403.870603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000244608,  0.000187631
2017-03-21 13:01:40.521506, slv, 06a01afffe05902c(unknown)/1,  0.000253531, -0.000000721,  0.000187631,  0.000261011, -9414.312603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000261011,  0.000187631
2017-03-21 13:01:41.115465, slv, 06a01afffe05902c(unknown)/1,  0.000252905, -0.000000721,  0.000162734,  0.000261011, -9415.033603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000261011,  0.000162734
2017-03-21 13:01:41.417976, slv, 06a01afffe05902c(unknown)/1,  0.000252146, -0.000000721,  0.000132597,  0.000261011, -9415.033603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000261011,  0.000132597
2017-03-21 13:01:41.522384, slv, 06a01afffe05902c(unknown)/1,  0.000252146,  0.000005541,  0.000132597,  0.000255749, -9415.033603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000255749,  0.000132597
2017-03-21 13:01:41.554436, slv, 06a01afffe05902c(unknown)/1,  0.000251049,  0.000005541,  0.000078410,  0.000255749, -9409.492603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000255749,  0.000078410
2017-03-21 13:01:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000251049,  0.000022853,  0.000078410,  0.000293153, -9409.492603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000293153,  0.000078410
2017-03-21 13:01:43.040552, slv, 06a01afffe05902c(unknown)/1,  0.000250268,  0.000022853,  0.000176826,  0.000293153, -9386.639603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000293153,  0.000176826
2017-03-21 13:01:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250268,  0.000032223,  0.000176826,  0.000272611, -9386.639603516, S, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000272611,  0.000176826
2017-03-21 13:01:44.159612, slv, 06a01afffe05902c(unknown)/1,  0.000250131,  0.000032223,  0.000223457,  0.000272611, -9354.416603516, D, 0.000285806, 8085, 0.000025070, 187328, -9874, 246,  0.000272611,  0.000223457
2017-03-21 13:01:44.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250131,  0.000031694,  0.000223457,  0.000291177, -9354.416603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000291177,  0.000223457
2017-03-21 13:01:44.643310, slv, 06a01afffe05902c(unknown)/1,  0.000249846,  0.000031694,  0.000140295,  0.000291177, -9322.722603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000291177,  0.000140295
2017-03-21 13:01:44.989188, slv, 06a01afffe05902c(unknown)/1,  0.000249265,  0.000031694,  0.000128065,  0.000291177, -9322.722603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000291177,  0.000128065
2017-03-21 13:01:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249265,  0.000013469,  0.000128065,  0.000235156, -9322.722603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000235156,  0.000128065
2017-03-21 13:01:46.043866, slv, 06a01afffe05902c(unknown)/1,  0.000248633,  0.000013469,  0.000180912,  0.000235156, -9309.253603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000235156,  0.000180912
2017-03-21 13:01:46.522422, slv, 06a01afffe05902c(unknown)/1,  0.000248633,  0.000042992,  0.000180912,  0.000348726, -9309.253603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000348726,  0.000180912
2017-03-21 13:01:47.212463, slv, 06a01afffe05902c(unknown)/1,  0.000248416,  0.000042992,  0.000174218,  0.000348726, -9266.261603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000348726,  0.000174218
2017-03-21 13:01:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000248416,  0.000066637,  0.000174218,  0.000281598, -9266.261603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000281598,  0.000174218
2017-03-21 13:01:48.521659, slv, 06a01afffe05902c(unknown)/1,  0.000248416,  0.000049187,  0.000174218,  0.000313608, -9199.624603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000313608,  0.000174218
2017-03-21 13:01:49.128445, slv, 06a01afffe05902c(unknown)/1,  0.000248429,  0.000049187,  0.000160321,  0.000313608, -9150.437603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000313608,  0.000160321
2017-03-21 13:01:49.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248429,  0.000059243,  0.000160321,  0.000301723, -9150.437603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000301723,  0.000160321
2017-03-21 13:01:49.932154, slv, 06a01afffe05902c(unknown)/1,  0.000248481,  0.000059243,  0.000231455,  0.000301723, -9091.194603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000301723,  0.000231455
2017-03-21 13:01:49.965752, slv, 06a01afffe05902c(unknown)/1,  0.000248595,  0.000059243,  0.000188099,  0.000301723, -9091.194603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000301723,  0.000188099
2017-03-21 13:01:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000248595,  0.000013987,  0.000188099,  0.000223274, -9091.194603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000223274,  0.000188099
2017-03-21 13:01:51.260964, slv, 06a01afffe05902c(unknown)/1,  0.000248397,  0.000013987,  0.000230704,  0.000223274, -9077.207603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000223274,  0.000230704
2017-03-21 13:01:51.522450, slv, 06a01afffe05902c(unknown)/1,  0.000248397,  0.000007741,  0.000230704,  0.000289199, -9077.207603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000289199,  0.000230704
2017-03-21 13:01:51.579905, slv, 06a01afffe05902c(unknown)/1,  0.000248034,  0.000007741,  0.000157601,  0.000289199, -9069.466603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000289199,  0.000157601
2017-03-21 13:01:51.972625, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000007741,  0.000215267,  0.000289199, -9069.466603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000289199,  0.000215267
2017-03-21 13:01:52.489801, slv, 06a01afffe05902c(unknown)/1,  0.000248194,  0.000007741,  0.000279663,  0.000289199, -9069.466603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000289199,  0.000279663
2017-03-21 13:01:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000248194,  0.000051425,  0.000279663,  0.000310243, -9069.466603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000310243,  0.000279663
2017-03-21 13:01:53.521530, slv, 06a01afffe05902c(unknown)/1,  0.000248194,  0.000050489,  0.000279663,  0.000287125, -9018.041603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000287125,  0.000279663
2017-03-21 13:01:54.234086, slv, 06a01afffe05902c(unknown)/1,  0.000248505,  0.000050489,  0.000216333,  0.000287125, -8967.552603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000287125,  0.000216333
2017-03-21 13:01:54.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248505,  0.000032034,  0.000216333,  0.000273643, -8967.552603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000273643,  0.000216333
2017-03-21 13:01:55.521542, slv, 06a01afffe05902c(unknown)/1,  0.000248505,  0.000023974,  0.000216333,  0.000271316, -8935.518603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000271316,  0.000216333
2017-03-21 13:01:55.691998, slv, 06a01afffe05902c(unknown)/1,  0.000248420,  0.000023974,  0.000197564,  0.000271316, -8911.544603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000271316,  0.000197564
2017-03-21 13:01:56.522451, slv, 06a01afffe05902c(unknown)/1,  0.000248420,  0.000016655,  0.000197564,  0.000258920, -8911.544603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000258920,  0.000197564
2017-03-21 13:01:56.776198, slv, 06a01afffe05902c(unknown)/1,  0.000248109,  0.000016655,  0.000186367,  0.000258920, -8894.889603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000258920,  0.000186367
2017-03-21 13:01:57.086699, slv, 06a01afffe05902c(unknown)/1,  0.000248005,  0.000016655,  0.000261527,  0.000258920, -8894.889603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000258920,  0.000261527
2017-03-21 13:01:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000248005,  0.000005594,  0.000261527,  0.000248693, -8894.889603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000248693,  0.000261527
2017-03-21 13:01:58.306525, slv, 06a01afffe05902c(unknown)/1,  0.000248049,  0.000005594,  0.000234064,  0.000248693, -8889.295603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000248693,  0.000234064
2017-03-21 13:01:58.367892, slv, 06a01afffe05902c(unknown)/1,  0.000247903,  0.000005594,  0.000223414,  0.000248693, -8889.295603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000248693,  0.000223414
2017-03-21 13:01:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247903, -0.000002686,  0.000223414,  0.000241843, -8889.295603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000241843,  0.000223414
2017-03-21 13:01:58.774057, slv, 06a01afffe05902c(unknown)/1,  0.000247431, -0.000002686,  0.000156739,  0.000241843, -8891.981603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000241843,  0.000156739
2017-03-21 13:01:59.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247431, -0.000009283,  0.000156739,  0.000234925, -8891.981603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000234925,  0.000156739
2017-03-21 13:02:00.473559, slv, 06a01afffe05902c(unknown)/1,  0.000246837, -0.000009283,  0.000204062,  0.000234925, -8901.264603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000234925,  0.000204062
2017-03-21 13:02:00.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246837,  0.000009736,  0.000204062,  0.000278815, -8901.264603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000278815,  0.000204062
2017-03-21 13:02:01.522516, slv, 06a01afffe05902c(unknown)/1,  0.000246837,  0.000023537,  0.000204062,  0.000261934, -8891.528603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000261934,  0.000204062
2017-03-21 13:02:02.350446, slv, 06a01afffe05902c(unknown)/1,  0.000246663,  0.000023537,  0.000241973,  0.000261934, -8867.991603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000261934,  0.000241973
2017-03-21 13:02:02.521542, slv, 06a01afffe05902c(unknown)/1,  0.000246663,  0.000029615,  0.000241973,  0.000290797, -8867.991603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000290797,  0.000241973
2017-03-21 13:02:02.973368, slv, 06a01afffe05902c(unknown)/1,  0.000246782,  0.000029615,  0.000222499,  0.000290797, -8838.376603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000290797,  0.000222499
2017-03-21 13:02:03.521611, slv, 06a01afffe05902c(unknown)/1,  0.000246782,  0.000062347,  0.000222499,  0.000327343, -8838.376603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000327343,  0.000222499
2017-03-21 13:02:04.421834, slv, 06a01afffe05902c(unknown)/1,  0.000247197,  0.000062347,  0.000252773,  0.000327343, -8776.029603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000327343,  0.000252773
2017-03-21 13:02:04.521605, slv, 06a01afffe05902c(unknown)/1,  0.000247197,  0.000061649,  0.000252773,  0.000289936, -8776.029603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000289936,  0.000252773
2017-03-21 13:02:05.521505, slv, 06a01afffe05902c(unknown)/1,  0.000247197,  0.000013912,  0.000252773,  0.000232283, -8714.380603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000232283,  0.000252773
2017-03-21 13:02:05.596699, slv, 06a01afffe05902c(unknown)/1,  0.000247249,  0.000013912,  0.000189733,  0.000232283, -8700.468603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000232283,  0.000189733
2017-03-21 13:02:06.341554, slv, 06a01afffe05902c(unknown)/1,  0.000246966,  0.000013912,  0.000262203,  0.000232283, -8700.468603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000232283,  0.000262203
2017-03-21 13:02:06.526571, slv, 06a01afffe05902c(unknown)/1,  0.000246966, -0.000023498,  0.000262203,  0.000214884, -8700.468603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000214884,  0.000262203
2017-03-21 13:02:07.235032, slv, 06a01afffe05902c(unknown)/1,  0.000246669, -0.000023498,  0.000202389,  0.000214884, -8723.966603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000214884,  0.000202389
2017-03-21 13:02:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000246669, -0.000044118,  0.000202389,  0.000190515, -8723.966603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000190515,  0.000202389
2017-03-21 13:02:08.283378, slv, 06a01afffe05902c(unknown)/1,  0.000246057, -0.000044118,  0.000222145,  0.000190515, -8768.084603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000190515,  0.000222145
2017-03-21 13:02:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000246057, -0.000063172,  0.000222145,  0.000175867, -8768.084603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000175867,  0.000222145
2017-03-21 13:02:08.852098, slv, 06a01afffe05902c(unknown)/1,  0.000245318, -0.000063172,  0.000206503,  0.000175867, -8831.256603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000175867,  0.000206503
2017-03-21 13:02:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000245318, -0.000057285,  0.000206503,  0.000200938, -8831.256603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000200938,  0.000206503
2017-03-21 13:02:10.048173, slv, 06a01afffe05902c(unknown)/1,  0.000244772, -0.000057285,  0.000258184,  0.000200938, -8888.541603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000200938,  0.000258184
2017-03-21 13:02:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244772, -0.000030326,  0.000258184,  0.000228499, -8888.541603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000228499,  0.000258184
2017-03-21 13:02:11.232882, slv, 06a01afffe05902c(unknown)/1,  0.000244411, -0.000030326,  0.000199019,  0.000228499, -8918.867603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000228499,  0.000199019
2017-03-21 13:02:11.287345, slv, 06a01afffe05902c(unknown)/1,  0.000243755, -0.000030326,  0.000153756,  0.000228499, -8918.867603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000228499,  0.000153756
2017-03-21 13:02:11.522417, slv, 06a01afffe05902c(unknown)/1,  0.000243755, -0.000002007,  0.000153756,  0.000256013, -8918.867603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000256013,  0.000153756
2017-03-21 13:02:11.602227, slv, 06a01afffe05902c(unknown)/1,  0.000243012, -0.000002007,  0.000146658,  0.000256013, -8920.874603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000256013,  0.000146658
2017-03-21 13:02:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243012, -0.000010159,  0.000146658,  0.000210436, -8920.874603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000210436,  0.000146658
2017-03-21 13:02:13.270608, slv, 06a01afffe05902c(unknown)/1,  0.000242416, -0.000010159,  0.000206433,  0.000210436, -8931.033603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000210436,  0.000206433
2017-03-21 13:02:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000242416, -0.000008861,  0.000206433,  0.000257271, -8931.033603516, S, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000257271,  0.000206433
2017-03-21 13:02:13.670827, slv, 06a01afffe05902c(unknown)/1,  0.000241829, -0.000008861,  0.000145343,  0.000257271, -8939.894603516, D, 0.000260291, 6555, 0.000018476, 25355, -9685, 218,  0.000257271,  0.000145343
2017-03-21 13:02:14.521480, slv, 06a01afffe05902c(unknown)/1,  0.000241829, -0.000007812,  0.000145343,  0.000211351, -8939.894603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000211351,  0.000145343
2017-03-21 13:02:15.040198, slv, 06a01afffe05902c(unknown)/1,  0.000241160, -0.000007812,  0.000182082,  0.000211351, -8947.706603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000211351,  0.000182082
2017-03-21 13:02:15.521431, slv, 06a01afffe05902c(unknown)/1,  0.000241160, -0.000042016,  0.000182082,  0.000187606, -8947.706603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000187606,  0.000182082
2017-03-21 13:02:15.876962, slv, 06a01afffe05902c(unknown)/1,  0.000240228, -0.000042016,  0.000144944,  0.000187606, -8989.722603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000187606,  0.000144944
2017-03-21 13:02:16.193103, slv, 06a01afffe05902c(unknown)/1,  0.000239255, -0.000042016,  0.000191650,  0.000187606, -8989.722603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000187606,  0.000191650
2017-03-21 13:02:16.365775, slv, 06a01afffe05902c(unknown)/1,  0.000238483, -0.000042016,  0.000192556,  0.000187606, -8989.722603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000187606,  0.000192556
2017-03-21 13:02:16.522329, slv, 06a01afffe05902c(unknown)/1,  0.000238483, -0.000042440,  0.000192556,  0.000207156, -8989.722603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000207156,  0.000192556
2017-03-21 13:02:17.236208, slv, 06a01afffe05902c(unknown)/1,  0.000237891, -0.000042440,  0.000215099,  0.000207156, -9032.162603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000207156,  0.000215099
2017-03-21 13:02:17.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237891,  0.000012510,  0.000215099,  0.000294237, -9032.162603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000294237,  0.000215099
2017-03-21 13:02:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237891,  0.000020807,  0.000215099,  0.000223159, -9019.652603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000223159,  0.000215099
2017-03-21 13:02:18.847114, slv, 06a01afffe05902c(unknown)/1,  0.000237087,  0.000020807,  0.000100402,  0.000223159, -8998.845603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000223159,  0.000100402
2017-03-21 13:02:19.338779, slv, 06a01afffe05902c(unknown)/1,  0.000236157,  0.000020807,  0.000163527,  0.000223159, -8998.845603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000223159,  0.000163527
2017-03-21 13:02:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000236157, -0.000033135,  0.000163527,  0.000184619, -8998.845603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000184619,  0.000163527
2017-03-21 13:02:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236157, -0.000017125,  0.000163527,  0.000253445, -9031.980603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000253445,  0.000163527
2017-03-21 13:02:20.601711, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000017125,  0.000139591,  0.000253445, -9049.105603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000253445,  0.000139591
2017-03-21 13:02:20.729772, slv, 06a01afffe05902c(unknown)/1,  0.000235040, -0.000017125,  0.000174507,  0.000253445, -9049.105603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000253445,  0.000174507
2017-03-21 13:02:20.965589, slv, 06a01afffe05902c(unknown)/1,  0.000234725, -0.000017125,  0.000178087,  0.000253445, -9049.105603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000253445,  0.000178087
2017-03-21 13:02:21.522363, slv, 06a01afffe05902c(unknown)/1,  0.000234725,  0.000008565,  0.000178087,  0.000234567, -9049.105603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000234567,  0.000178087
2017-03-21 13:02:21.686306, slv, 06a01afffe05902c(unknown)/1,  0.000234407,  0.000008565,  0.000191317,  0.000234567, -9040.540603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000234567,  0.000191317
2017-03-21 13:02:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234407, -0.000003053,  0.000191317,  0.000228459, -9040.540603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000228459,  0.000191317
2017-03-21 13:02:22.898233, slv, 06a01afffe05902c(unknown)/1,  0.000233824, -0.000003053,  0.000134079,  0.000228459, -9043.593603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000228459,  0.000134079
2017-03-21 13:02:23.444288, slv, 06a01afffe05902c(unknown)/1,  0.000233123, -0.000003053,  0.000164716,  0.000228459, -9043.593603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000228459,  0.000164716
2017-03-21 13:02:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233123,  0.000006690,  0.000164716,  0.000252452, -9043.593603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000252452,  0.000164716
2017-03-21 13:02:24.521583, slv, 06a01afffe05902c(unknown)/1,  0.000233123,  0.000035220,  0.000164716,  0.000284236, -9036.903603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000284236,  0.000164716
2017-03-21 13:02:25.384714, slv, 06a01afffe05902c(unknown)/1,  0.000232835,  0.000035220,  0.000181427,  0.000284236, -9001.683603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000284236,  0.000181427
2017-03-21 13:02:25.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232835,  0.000024632,  0.000181427,  0.000230987, -9001.683603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000230987,  0.000181427
2017-03-21 13:02:26.522467, slv, 06a01afffe05902c(unknown)/1,  0.000232835,  0.000033011,  0.000181427,  0.000300706, -8977.051603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000300706,  0.000181427
2017-03-21 13:02:26.657952, slv, 06a01afffe05902c(unknown)/1,  0.000232706,  0.000033011,  0.000132046,  0.000300706, -8944.040603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000300706,  0.000132046
2017-03-21 13:02:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232706,  0.000028268,  0.000132046,  0.000221371, -8944.040603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000221371,  0.000132046
2017-03-21 13:02:27.609986, slv, 06a01afffe05902c(unknown)/1,  0.000232255,  0.000028268,  0.000161311,  0.000221371, -8915.772603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000221371,  0.000161311
2017-03-21 13:02:28.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232255,  0.000007646,  0.000161311,  0.000258882, -8915.772603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000258882,  0.000161311
2017-03-21 13:02:29.249775, slv, 06a01afffe05902c(unknown)/1,  0.000231980,  0.000007646,  0.000217017,  0.000258882, -8908.126603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000258882,  0.000217017
2017-03-21 13:02:29.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231980,  0.000034252,  0.000217017,  0.000273858, -8908.126603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000273858,  0.000217017
2017-03-21 13:02:30.399630, slv, 06a01afffe05902c(unknown)/1,  0.000231931,  0.000034252,  0.000165506,  0.000273858, -8873.874603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000273858,  0.000165506
2017-03-21 13:02:30.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231931,  0.000016549,  0.000165506,  0.000223150, -8873.874603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000223150,  0.000165506
2017-03-21 13:02:31.522265, slv, 06a01afffe05902c(unknown)/1,  0.000231931, -0.000024356,  0.000165506,  0.000191998, -8857.325603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000191998,  0.000165506
2017-03-21 13:02:31.974394, slv, 06a01afffe05902c(unknown)/1,  0.000231503, -0.000024356,  0.000186767,  0.000191998, -8881.681603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000191998,  0.000186767
2017-03-21 13:02:32.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231503, -0.000010620,  0.000186767,  0.000250195, -8881.681603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000250195,  0.000186767
2017-03-21 13:02:33.062617, slv, 06a01afffe05902c(unknown)/1,  0.000231112, -0.000010620,  0.000197083,  0.000250195, -8892.301603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000250195,  0.000197083
2017-03-21 13:02:33.387190, slv, 06a01afffe05902c(unknown)/1,  0.000230790, -0.000010620,  0.000144519,  0.000250195, -8892.301603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000250195,  0.000144519
2017-03-21 13:02:33.521512, slv, 06a01afffe05902c(unknown)/1,  0.000230790,  0.000022430,  0.000144519,  0.000256959, -8892.301603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000256959,  0.000144519
2017-03-21 13:02:33.706549, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000022430,  0.000146460,  0.000256959, -8869.871603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000256959,  0.000146460
2017-03-21 13:02:34.521607, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000056965,  0.000146460,  0.000318065, -8869.871603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000318065,  0.000146460
2017-03-21 13:02:35.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000046709,  0.000146460,  0.000235958, -8812.906603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000235958,  0.000146460
2017-03-21 13:02:35.688114, slv, 06a01afffe05902c(unknown)/1,  0.000229921,  0.000046709,  0.000184179,  0.000235958, -8766.197603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000235958,  0.000184179
2017-03-21 13:02:36.522433, slv, 06a01afffe05902c(unknown)/1,  0.000229921, -0.000014908,  0.000184179,  0.000194448, -8766.197603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000194448,  0.000184179
2017-03-21 13:02:37.061190, slv, 06a01afffe05902c(unknown)/1,  0.000229623, -0.000014908,  0.000228695,  0.000194448, -8781.105603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000194448,  0.000228695
2017-03-21 13:02:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229623, -0.000045982,  0.000228695,  0.000173130, -8781.105603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000173130,  0.000228695
2017-03-21 13:02:37.948983, slv, 06a01afffe05902c(unknown)/1,  0.000229139, -0.000045982,  0.000198284,  0.000173130, -8827.087603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000173130,  0.000198284
2017-03-21 13:02:38.521589, slv, 06a01afffe05902c(unknown)/1,  0.000229139,  0.000014767,  0.000198284,  0.000315165, -8827.087603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000315165,  0.000198284
2017-03-21 13:02:39.126218, slv, 06a01afffe05902c(unknown)/1,  0.000229109,  0.000014767,  0.000222409,  0.000315165, -8812.320603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000315165,  0.000222409
2017-03-21 13:02:39.521503, slv, 06a01afffe05902c(unknown)/1,  0.000229109,  0.000051311,  0.000222409,  0.000245706, -8812.320603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000245706,  0.000222409
2017-03-21 13:02:39.683875, slv, 06a01afffe05902c(unknown)/1,  0.000229243,  0.000051311,  0.000167570,  0.000245706, -8761.009603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000245706,  0.000167570
2017-03-21 13:02:40.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229243,  0.000002286,  0.000167570,  0.000217218, -8761.009603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000217218,  0.000167570
2017-03-21 13:02:40.625962, slv, 06a01afffe05902c(unknown)/1,  0.000228907,  0.000002286,  0.000200474,  0.000217218, -8758.723603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000217218,  0.000200474
2017-03-21 13:02:41.522296, slv, 06a01afffe05902c(unknown)/1,  0.000228907, -0.000038270,  0.000200474,  0.000164390, -8758.723603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000164390,  0.000200474
2017-03-21 13:02:42.117855, slv, 06a01afffe05902c(unknown)/1,  0.000228254, -0.000038270,  0.000166470,  0.000164390, -8796.993603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000164390,  0.000166470
2017-03-21 13:02:42.343805, slv, 06a01afffe05902c(unknown)/1,  0.000227397, -0.000038270,  0.000198355,  0.000164390, -8796.993603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000164390,  0.000198355
2017-03-21 13:02:42.521527, slv, 06a01afffe05902c(unknown)/1,  0.000227397, -0.000029530,  0.000198355,  0.000232853, -8796.993603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000232853,  0.000198355
2017-03-21 13:02:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000227397,  0.000016583,  0.000198355,  0.000255108, -8826.523603516, S, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000255108,  0.000198355
2017-03-21 13:02:43.686082, slv, 06a01afffe05902c(unknown)/1,  0.000227035,  0.000016583,  0.000199149,  0.000255108, -8809.940603516, D, 0.000246985, 2004, 0.000013817, 34944, -8954, 168,  0.000255108,  0.000199149
2017-03-21 13:02:44.521569, slv, 06a01afffe05902c(unknown)/1,  0.000227035,  0.000048024,  0.000199149,  0.000295373, -8809.940603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000295373,  0.000199149
2017-03-21 13:02:44.547064, slv, 06a01afffe05902c(unknown)/1,  0.000226958,  0.000048024,  0.000138873,  0.000295373, -8761.916603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000295373,  0.000138873
2017-03-21 13:02:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226958,  0.000033456,  0.000138873,  0.000225532, -8761.916603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000225532,  0.000138873
2017-03-21 13:02:45.609682, slv, 06a01afffe05902c(unknown)/1,  0.000226676,  0.000033456,  0.000175882,  0.000225532, -8728.460603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000225532,  0.000175882
2017-03-21 13:02:46.522345, slv, 06a01afffe05902c(unknown)/1,  0.000226676, -0.000046435,  0.000175882,  0.000135232, -8728.460603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000135232,  0.000175882
2017-03-21 13:02:47.267842, slv, 06a01afffe05902c(unknown)/1,  0.000225985, -0.000046435,  0.000193102,  0.000135232, -8774.895603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000135232,  0.000193102
2017-03-21 13:02:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000225985, -0.000044925,  0.000193102,  0.000227580, -8774.895603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000227580,  0.000193102
2017-03-21 13:02:48.301568, slv, 06a01afffe05902c(unknown)/1,  0.000225565, -0.000044925,  0.000240568,  0.000227580, -8819.820603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000227580,  0.000240568
2017-03-21 13:02:48.521428, slv, 06a01afffe05902c(unknown)/1,  0.000225565, -0.000019984,  0.000240568,  0.000184003, -8819.820603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000184003,  0.000240568
2017-03-21 13:02:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000225565, -0.000004497,  0.000240568,  0.000258133, -8839.804603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000258133,  0.000240568
2017-03-21 13:02:50.234284, slv, 06a01afffe05902c(unknown)/1,  0.000225631, -0.000004497,  0.000192989,  0.000258133, -8844.301603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000258133,  0.000192989
2017-03-21 13:02:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000225631,  0.000047975,  0.000192989,  0.000289013, -8844.301603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000289013,  0.000192989
2017-03-21 13:02:51.503338, slv, 06a01afffe05902c(unknown)/1,  0.000225727,  0.000047975,  0.000186966,  0.000289013, -8796.326603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000289013,  0.000186966
2017-03-21 13:02:51.522238, slv, 06a01afffe05902c(unknown)/1,  0.000225727,  0.000014221,  0.000186966,  0.000190787, -8796.326603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000190787,  0.000186966
2017-03-21 13:02:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225727, -0.000023758,  0.000186966,  0.000213150, -8782.105603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000213150,  0.000186966
2017-03-21 13:02:53.028493, slv, 06a01afffe05902c(unknown)/1,  0.000225675, -0.000023758,  0.000200478,  0.000213150, -8805.863603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000213150,  0.000200478
2017-03-21 13:02:53.521427, slv, 06a01afffe05902c(unknown)/1,  0.000225675, -0.000036651,  0.000200478,  0.000164949, -8805.863603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000164949,  0.000200478
2017-03-21 13:02:54.228131, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000036651,  0.004194800,  0.000164949, -8842.514603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000164949,  0.004194800
2017-03-21 13:02:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000047086,  0.004194800,  0.000207348, -8842.514603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000207348,  0.004194800
2017-03-21 13:02:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000016045,  0.004194800,  0.000242151, -8889.600603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000242151,  0.004194800
2017-03-21 13:02:55.621028, slv, 06a01afffe05902c(unknown)/1,  0.000255629, -0.000016045,  0.000158890,  0.000242151, -8905.645603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000242151,  0.000158890
2017-03-21 13:02:56.522723, slv, 06a01afffe05902c(unknown)/1,  0.000255629,  0.000008526,  0.000158890,  0.000271326, -8905.645603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000271326,  0.000158890
2017-03-21 13:02:57.381726, slv, 06a01afffe05902c(unknown)/1,  0.000254816,  0.000008526,  0.000142000,  0.000271326, -8897.119603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000271326,  0.000142000
2017-03-21 13:02:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000254816, -0.000014283,  0.000142000,  0.000210554, -8897.119603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000210554,  0.000142000
2017-03-21 13:02:58.521517, slv, 06a01afffe05902c(unknown)/1,  0.000254816, -0.000022124,  0.000142000,  0.000254830, -8911.402603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000254830,  0.000142000
2017-03-21 13:02:59.297861, slv, 06a01afffe05902c(unknown)/1,  0.000253983, -0.000022124,  0.000137897,  0.000254830, -8933.526603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000254830,  0.000137897
2017-03-21 13:02:59.521607, slv, 06a01afffe05902c(unknown)/1,  0.000253983,  0.000016249,  0.000137897,  0.000286467, -8933.526603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000286467,  0.000137897
2017-03-21 13:02:59.906681, slv, 06a01afffe05902c(unknown)/1,  0.000253179,  0.000016249,  0.000130900,  0.000286467, -8917.277603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000286467,  0.000130900
2017-03-21 13:03:00.213215, slv, 06a01afffe05902c(unknown)/1,  0.000252524,  0.000016249,  0.000141119,  0.000286467, -8917.277603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000286467,  0.000141119
2017-03-21 13:03:00.521528, slv, 06a01afffe05902c(unknown)/1,  0.000252524,  0.000004754,  0.000141119,  0.000229547, -8917.277603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000229547,  0.000141119
2017-03-21 13:03:01.522416, slv, 06a01afffe05902c(unknown)/1,  0.000252524,  0.000016246,  0.000141119,  0.000307992, -8912.523603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000307992,  0.000141119
2017-03-21 13:03:02.069651, slv, 06a01afffe05902c(unknown)/1,  0.000252068,  0.000016246,  0.000157780,  0.000307992, -8896.277603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000307992,  0.000157780
2017-03-21 13:03:02.521551, slv, 06a01afffe05902c(unknown)/1,  0.000252068,  0.000015873,  0.000157780,  0.000228345, -8896.277603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000228345,  0.000157780
2017-03-21 13:03:03.521582, slv, 06a01afffe05902c(unknown)/1,  0.000252068,  0.000025240,  0.000157780,  0.000326270, -8880.404603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000326270,  0.000157780
2017-03-21 13:03:03.951411, slv, 06a01afffe05902c(unknown)/1,  0.000251622,  0.000025240,  0.000102109,  0.000326270, -8855.164603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000326270,  0.000102109
2017-03-21 13:03:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000251622,  0.000031352,  0.000102109,  0.000240123, -8855.164603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000240123,  0.000102109
2017-03-21 13:03:05.209880, slv, 06a01afffe05902c(unknown)/1,  0.000250934,  0.000031352,  0.000161855,  0.000240123, -8823.812603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000240123,  0.000161855
2017-03-21 13:03:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250934, -0.000021678,  0.000161855,  0.000219076, -8823.812603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000219076,  0.000161855
2017-03-21 13:03:06.523982, slv, 06a01afffe05902c(unknown)/1,  0.000250934,  0.000008693,  0.000161855,  0.000300178, -8845.490603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000300178,  0.000161855
2017-03-21 13:03:06.705912, slv, 06a01afffe05902c(unknown)/1,  0.000250268,  0.000008693,  0.000131022,  0.000300178, -8836.797603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000300178,  0.000131022
2017-03-21 13:03:07.521580, slv, 06a01afffe05902c(unknown)/1,  0.000250268,  0.000055058,  0.000131022,  0.000311140, -8836.797603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000311140,  0.000131022
2017-03-21 13:03:07.737660, slv, 06a01afffe05902c(unknown)/1,  0.000249970,  0.000055058,  0.000182517,  0.000311140, -8781.739603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000311140,  0.000182517
2017-03-21 13:03:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000249970,  0.000031551,  0.000182517,  0.000252200, -8781.739603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000252200,  0.000182517
2017-03-21 13:03:08.570489, slv, 06a01afffe05902c(unknown)/1,  0.000249560,  0.000031551,  0.000149007,  0.000252200, -8750.188603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000252200,  0.000149007
2017-03-21 13:03:09.154499, slv, 06a01afffe05902c(unknown)/1,  0.000249020,  0.000031551,  0.000206713,  0.000252200, -8750.188603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000252200,  0.000206713
2017-03-21 13:03:09.521511, slv, 06a01afffe05902c(unknown)/1,  0.000249020, -0.000017747,  0.000206713,  0.000211295, -8750.188603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000211295,  0.000206713
2017-03-21 13:03:10.510773, slv, 06a01afffe05902c(unknown)/1,  0.000248435, -0.000017747,  0.000176155,  0.000211295, -8767.935603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000211295,  0.000176155
2017-03-21 13:03:10.521448, slv, 06a01afffe05902c(unknown)/1,  0.000248435, -0.000045782,  0.000176155,  0.000194594, -8767.935603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000194594,  0.000176155
2017-03-21 13:03:11.522379, slv, 06a01afffe05902c(unknown)/1,  0.000248435, -0.000041542,  0.000176155,  0.000219190, -8813.717603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000219190,  0.000176155
2017-03-21 13:03:11.662853, slv, 06a01afffe05902c(unknown)/1,  0.000247546, -0.000041542,  0.000159548,  0.000219190, -8855.259603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000219190,  0.000159548
2017-03-21 13:03:12.228164, slv, 06a01afffe05902c(unknown)/1,  0.000246772, -0.000041542,  0.000194202,  0.000219190, -8855.259603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000219190,  0.000194202
2017-03-21 13:03:12.521616, slv, 06a01afffe05902c(unknown)/1,  0.000246772,  0.000031970,  0.000194202,  0.000339956, -8855.259603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000339956,  0.000194202
2017-03-21 13:03:12.957278, slv, 06a01afffe05902c(unknown)/1,  0.000246542,  0.000031970,  0.000174882,  0.000339956, -8823.289603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000339956,  0.000174882
2017-03-21 13:03:12.996881, slv, 06a01afffe05902c(unknown)/1,  0.000246681,  0.000031970,  0.000166905,  0.000339956, -8823.289603516, D, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000339956,  0.000166905
2017-03-21 13:03:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246681,  0.000048495,  0.000166905,  0.000250487, -8823.289603516, S, 0.000232933, 3859, 0.000004332, 29275, -8909, 99,  0.000250487,  0.000166905
2017-03-21 13:03:14.521555, slv, 06a01afffe05902c(unknown)/1,  0.000246681,  0.000030976,  0.000166905,  0.000304828, -8774.794603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000304828,  0.000166905
2017-03-21 13:03:14.739302, slv, 06a01afffe05902c(unknown)/1,  0.000246475,  0.000030976,  0.000122260,  0.000304828, -8743.818603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000304828,  0.000122260
2017-03-21 13:03:15.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246475,  0.000058985,  0.000122260,  0.000306299, -8743.818603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000306299,  0.000122260
2017-03-21 13:03:16.025937, slv, 06a01afffe05902c(unknown)/1,  0.000246057,  0.000058985,  0.000145628,  0.000306299, -8684.833603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000306299,  0.000145628
2017-03-21 13:03:16.522419, slv, 06a01afffe05902c(unknown)/1,  0.000246057,  0.000027796,  0.000145628,  0.000241825, -8684.833603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000241825,  0.000145628
2017-03-21 13:03:17.007709, slv, 06a01afffe05902c(unknown)/1,  0.000245753,  0.000027796,  0.000212538,  0.000241825, -8657.037603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000241825,  0.000212538
2017-03-21 13:03:17.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245753, -0.000033232,  0.000212538,  0.000183521, -8657.037603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000183521,  0.000212538
2017-03-21 13:03:18.241942, slv, 06a01afffe05902c(unknown)/1,  0.000245131, -0.000033232,  0.000186007,  0.000183521, -8690.269603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000183521,  0.000186007
2017-03-21 13:03:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000245131, -0.000040401,  0.000186007,  0.000226560, -8690.269603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000226560,  0.000186007
2017-03-21 13:03:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000245131, -0.000018522,  0.000186007,  0.000226657, -8730.670603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000226657,  0.000186007
2017-03-21 13:03:19.754285, slv, 06a01afffe05902c(unknown)/1,  0.000244097, -0.000018522,  0.000119665,  0.000226657, -8749.192603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000226657,  0.000119665
2017-03-21 13:03:20.077949, slv, 06a01afffe05902c(unknown)/1,  0.000243088, -0.000018522,  0.000145185,  0.000226657, -8749.192603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000226657,  0.000145185
2017-03-21 13:03:20.173082, slv, 06a01afffe05902c(unknown)/1,  0.000242015, -0.000018522,  0.000099109,  0.000226657, -8749.192603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000226657,  0.000099109
2017-03-21 13:03:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242015, -0.000016731,  0.000099109,  0.000227026, -8749.192603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000227026,  0.000099109
2017-03-21 13:03:20.748042, slv, 06a01afffe05902c(unknown)/1,  0.000240935, -0.000016731,  0.000138735,  0.000227026, -8765.923603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000227026,  0.000138735
2017-03-21 13:03:21.522418, slv, 06a01afffe05902c(unknown)/1,  0.000240935,  0.000004934,  0.000138735,  0.000265791, -8765.923603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000265791,  0.000138735
2017-03-21 13:03:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240935,  0.000021115,  0.000138735,  0.000258309, -8760.989603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000258309,  0.000138735
2017-03-21 13:03:22.729586, slv, 06a01afffe05902c(unknown)/1,  0.000240043,  0.000021115,  0.000111356,  0.000258309, -8739.874603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000258309,  0.000111356
2017-03-21 13:03:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240043, -0.000000421,  0.000111356,  0.000221827, -8739.874603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000221827,  0.000111356
2017-03-21 13:03:23.858494, slv, 06a01afffe05902c(unknown)/1,  0.000239093, -0.000000421,  0.000125489,  0.000221827, -8740.295603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000221827,  0.000125489
2017-03-21 13:03:24.365967, slv, 06a01afffe05902c(unknown)/1,  0.000238131, -0.000000421,  0.000140919,  0.000221827, -8740.295603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000221827,  0.000140919
2017-03-21 13:03:24.521582, slv, 06a01afffe05902c(unknown)/1,  0.000238131,  0.000036166,  0.000140919,  0.000328679, -8740.295603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000328679,  0.000140919
2017-03-21 13:03:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238131,  0.000042181,  0.000140919,  0.000231945, -8704.129603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000231945,  0.000140919
2017-03-21 13:03:25.616460, slv, 06a01afffe05902c(unknown)/1,  0.000237100,  0.000042181,  0.000093820,  0.000231945, -8661.948603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000231945,  0.000093820
2017-03-21 13:03:26.270374, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000042181,  0.000204575,  0.000231945, -8661.948603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000231945,  0.000204575
2017-03-21 13:03:26.522433, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000005625,  0.000204575,  0.000253809, -8661.948603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000253809,  0.000204575
2017-03-21 13:03:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236373, -0.000002458,  0.000204575,  0.000214020, -8656.323603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000214020,  0.000204575
2017-03-21 13:03:27.973182, slv, 06a01afffe05902c(unknown)/1,  0.000235936, -0.000002458,  0.000182966,  0.000214020, -8658.781603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000214020,  0.000182966
2017-03-21 13:03:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000235936, -0.000013508,  0.000182966,  0.000231272, -8658.781603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000231272,  0.000182966
2017-03-21 13:03:28.620392, slv, 06a01afffe05902c(unknown)/1,  0.000235069, -0.000013508,  0.000093629,  0.000231272, -8672.289603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000231272,  0.000093629
2017-03-21 13:03:29.034820, slv, 06a01afffe05902c(unknown)/1,  0.000234143, -0.000013508,  0.000147012,  0.000231272, -8672.289603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000231272,  0.000147012
2017-03-21 13:03:29.521536, slv, 06a01afffe05902c(unknown)/1,  0.000234143,  0.000025080,  0.000147012,  0.000288968, -8672.289603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000288968,  0.000147012
2017-03-21 13:03:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234143,  0.000024575,  0.000147012,  0.000228469, -8647.209603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000228469,  0.000147012
2017-03-21 13:03:30.653757, slv, 06a01afffe05902c(unknown)/1,  0.000233437,  0.000024575,  0.000149048,  0.000228469, -8622.634603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000228469,  0.000149048
2017-03-21 13:03:31.522352, slv, 06a01afffe05902c(unknown)/1,  0.000233437, -0.000000304,  0.000149048,  0.000238504, -8622.634603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000238504,  0.000149048
2017-03-21 13:03:31.909633, slv, 06a01afffe05902c(unknown)/1,  0.000232690, -0.000000304,  0.000126603,  0.000238504, -8622.938603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000238504,  0.000126603
2017-03-21 13:03:32.521552, slv, 06a01afffe05902c(unknown)/1,  0.000232690,  0.000025444,  0.000126603,  0.000278512, -8622.938603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000278512,  0.000126603
2017-03-21 13:03:32.630325, slv, 06a01afffe05902c(unknown)/1,  0.000232054,  0.000025444,  0.000124218,  0.000278512, -8597.494603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000278512,  0.000124218
2017-03-21 13:03:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232054,  0.000041036,  0.000124218,  0.000268305, -8597.494603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000268305,  0.000124218
2017-03-21 13:03:34.105598, slv, 06a01afffe05902c(unknown)/1,  0.000231628,  0.000041036,  0.000148222,  0.000268305, -8556.458603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000268305,  0.000148222
2017-03-21 13:03:34.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231628, -0.000009590,  0.000148222,  0.000176197, -8556.458603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000176197,  0.000148222
2017-03-21 13:03:35.243192, slv, 06a01afffe05902c(unknown)/1,  0.000231041, -0.000009590,  0.000183447,  0.000176197, -8566.048603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000176197,  0.000183447
2017-03-21 13:03:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231041, -0.000019295,  0.000183447,  0.000247881, -8566.048603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000247881,  0.000183447
2017-03-21 13:03:36.527767, slv, 06a01afffe05902c(unknown)/1,  0.000231041,  0.000007758,  0.000183447,  0.000229716, -8585.343603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000229716,  0.000183447
2017-03-21 13:03:37.222130, slv, 06a01afffe05902c(unknown)/1,  0.000230474,  0.000007758,  0.000189605,  0.000229716, -8577.585603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000229716,  0.000189605
2017-03-21 13:03:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230474, -0.000010523,  0.000189605,  0.000210752, -8577.585603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000210752,  0.000189605
2017-03-21 13:03:38.193097, slv, 06a01afffe05902c(unknown)/1,  0.000229825, -0.000010523,  0.000125661,  0.000210752, -8588.108603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000210752,  0.000125661
2017-03-21 13:03:38.362148, slv, 06a01afffe05902c(unknown)/1,  0.000228926, -0.000010523,  0.000141879,  0.000210752, -8588.108603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000210752,  0.000141879
2017-03-21 13:03:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228926, -0.000022672,  0.000141879,  0.000203304, -8588.108603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000203304,  0.000141879
2017-03-21 13:03:39.173920, slv, 06a01afffe05902c(unknown)/1,  0.000228091, -0.000022672,  0.000145993,  0.000203304, -8610.780603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000203304,  0.000145993
2017-03-21 13:03:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228091,  0.000008277,  0.000145993,  0.000270267, -8610.780603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000270267,  0.000145993
2017-03-21 13:03:40.521604, slv, 06a01afffe05902c(unknown)/1,  0.000228091,  0.000073487,  0.000145993,  0.000332890, -8602.503603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000332890,  0.000145993
2017-03-21 13:03:40.728791, slv, 06a01afffe05902c(unknown)/1,  0.000227677,  0.000073487,  0.000124131,  0.000332890, -8529.016603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000332890,  0.000124131
2017-03-21 13:03:41.522353, slv, 06a01afffe05902c(unknown)/1,  0.000227677,  0.000073121,  0.000124131,  0.000269122, -8529.016603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000269122,  0.000124131
2017-03-21 13:03:42.254002, slv, 06a01afffe05902c(unknown)/1,  0.000227559,  0.000073121,  0.000154378,  0.000269122, -8455.895603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000269122,  0.000154378
2017-03-21 13:03:42.521567, slv, 06a01afffe05902c(unknown)/1,  0.000227559,  0.000071785,  0.000154378,  0.000329685, -8455.895603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000329685,  0.000154378
2017-03-21 13:03:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227559,  0.000050231,  0.000154378,  0.000225894, -8384.110603516, S, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000225894,  0.000154378
2017-03-21 13:03:44.217467, slv, 06a01afffe05902c(unknown)/1,  0.000227080,  0.000050231,  0.000138150,  0.000225894, -8333.879603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000225894,  0.000138150
2017-03-21 13:03:44.337568, slv, 06a01afffe05902c(unknown)/1,  0.000226504,  0.000050231,  0.000170825,  0.000225894, -8333.879603516, D, 0.000243302, 11411, 0.000001172, 32236, -8836, 56,  0.000225894,  0.000170825
2017-03-21 13:03:44.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000011300,  0.000170825,  0.000205568, -8333.879603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000205568,  0.000170825
2017-03-21 13:03:44.591788, slv, 06a01afffe05902c(unknown)/1,  0.000225873, -0.000011300,  0.000142247,  0.000205568, -8345.179603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000205568,  0.000142247
2017-03-21 13:03:44.594831, slv, 06a01afffe05902c(unknown)/1,  0.000225071, -0.000011300,  0.000144885,  0.000205568, -8345.179603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000205568,  0.000144885
2017-03-21 13:03:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225071,  0.000004368,  0.000144885,  0.000254743, -8345.179603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000254743,  0.000144885
2017-03-21 13:03:46.457338, slv, 06a01afffe05902c(unknown)/1,  0.000224721,  0.000004368,  0.000205575,  0.000254743, -8340.811603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000254743,  0.000205575
2017-03-21 13:03:46.523562, slv, 06a01afffe05902c(unknown)/1,  0.000224721,  0.000063958,  0.000205575,  0.000322965, -8340.811603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000322965,  0.000205575
2017-03-21 13:03:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224721,  0.000052267,  0.000205575,  0.000231011, -8276.853603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000231011,  0.000205575
2017-03-21 13:03:47.998061, slv, 06a01afffe05902c(unknown)/1,  0.000224688,  0.000052267,  0.000199174,  0.000231011, -8224.586603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000231011,  0.000199174
2017-03-21 13:03:48.521657, slv, 06a01afffe05902c(unknown)/1,  0.000224688,  0.000061023,  0.000199174,  0.000340445, -8224.586603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000340445,  0.000199174
2017-03-21 13:03:48.982546, slv, 06a01afffe05902c(unknown)/1,  0.000224866,  0.000061023,  0.000173782,  0.000340445, -8163.563603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000340445,  0.000173782
2017-03-21 13:03:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224866,  0.000071624,  0.000173782,  0.000252358, -8163.563603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000252358,  0.000173782
2017-03-21 13:03:50.079035, slv, 06a01afffe05902c(unknown)/1,  0.000225089,  0.000071624,  0.000189988,  0.000252358, -8091.939603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000252358,  0.000189988
2017-03-21 13:03:50.521552, slv, 06a01afffe05902c(unknown)/1,  0.000225089,  0.000022827,  0.000189988,  0.000243252, -8091.939603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000243252,  0.000189988
2017-03-21 13:03:51.131947, slv, 06a01afffe05902c(unknown)/1,  0.000224948,  0.000022827,  0.000178724,  0.000243252, -8069.112603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000243252,  0.000178724
2017-03-21 13:03:51.522400, slv, 06a01afffe05902c(unknown)/1,  0.000224948,  0.000026715,  0.000178724,  0.000260217, -8069.112603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000260217,  0.000178724
2017-03-21 13:03:52.439993, slv, 06a01afffe05902c(unknown)/1,  0.000224819,  0.000026715,  0.000184505,  0.000260217, -8042.397603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000260217,  0.000184505
2017-03-21 13:03:52.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224819, -0.000014344,  0.000184505,  0.000160863, -8042.397603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000160863,  0.000184505
2017-03-21 13:03:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224819, -0.000055796,  0.000184505,  0.000177183, -8056.741603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000177183,  0.000184505
2017-03-21 13:03:53.631580, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000055796,  0.000175977,  0.000177183, -8112.537603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000177183,  0.000175977
2017-03-21 13:03:54.521401, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000056248,  0.000175977,  0.000159563, -8112.537603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000159563,  0.000175977
2017-03-21 13:03:55.259239, slv, 06a01afffe05902c(unknown)/1,  0.000223611, -0.000056248,  0.000176969,  0.000159563, -8168.785603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000159563,  0.000176969
2017-03-21 13:03:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223611,  0.000002944,  0.000176969,  0.000294359, -8168.785603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000294359,  0.000176969
2017-03-21 13:03:56.522287, slv, 06a01afffe05902c(unknown)/1,  0.000223611,  0.000007465,  0.000176969,  0.000167792, -8165.841603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000167792,  0.000176969
2017-03-21 13:03:56.548685, slv, 06a01afffe05902c(unknown)/1,  0.000222639,  0.000007465,  0.000141230,  0.000167792, -8158.376603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000167792,  0.000141230
2017-03-21 13:03:56.869047, slv, 06a01afffe05902c(unknown)/1,  0.000221860,  0.000007465,  0.000214424,  0.000167792, -8158.376603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000167792,  0.000214424
2017-03-21 13:03:57.003993, slv, 06a01afffe05902c(unknown)/1,  0.000221344,  0.000007465,  0.000205227,  0.000167792, -8158.376603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000167792,  0.000205227
2017-03-21 13:03:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000031255,  0.000205227,  0.000214651, -8158.376603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000214651,  0.000205227
2017-03-21 13:03:57.543894, slv, 06a01afffe05902c(unknown)/1,  0.000220770, -0.000031255,  0.000150646,  0.000214651, -8189.631603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000214651,  0.000150646
2017-03-21 13:03:58.517664, slv, 06a01afffe05902c(unknown)/1,  0.000220139, -0.000031255,  0.000141631,  0.000214651, -8189.631603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000214651,  0.000141631
2017-03-21 13:03:58.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220139, -0.000002952,  0.000141631,  0.000220927, -8189.631603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000220927,  0.000141631
2017-03-21 13:03:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220139,  0.000013981,  0.000141631,  0.000247314, -8192.583603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000247314,  0.000141631
2017-03-21 13:04:00.355344, slv, 06a01afffe05902c(unknown)/1,  0.000219636,  0.000013981,  0.000148292,  0.000247314, -8178.602603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000247314,  0.000148292
2017-03-21 13:04:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000219636,  0.000023620,  0.000148292,  0.000239703, -8178.602603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000239703,  0.000148292
2017-03-21 13:04:01.522365, slv, 06a01afffe05902c(unknown)/1,  0.000219636,  0.000023582,  0.000148292,  0.000246734, -8154.982603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000246734,  0.000148292
2017-03-21 13:04:01.542355, slv, 06a01afffe05902c(unknown)/1,  0.000219184,  0.000023582,  0.000120457,  0.000246734, -8131.400603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000246734,  0.000120457
2017-03-21 13:04:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219184, -0.000002464,  0.000120457,  0.000187158, -8131.400603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000187158,  0.000120457
2017-03-21 13:04:02.930398, slv, 06a01afffe05902c(unknown)/1,  0.000218662, -0.000002464,  0.000188791,  0.000187158, -8133.864603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000187158,  0.000188791
2017-03-21 13:04:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218662, -0.000004616,  0.000188791,  0.000241457, -8133.864603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000241457,  0.000188791
2017-03-21 13:04:04.386872, slv, 06a01afffe05902c(unknown)/1,  0.000218361, -0.000004616,  0.000180123,  0.000241457, -8138.480603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000241457,  0.000180123
2017-03-21 13:04:04.521593, slv, 06a01afffe05902c(unknown)/1,  0.000218361,  0.000076113,  0.000180123,  0.000347794, -8138.480603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000347794,  0.000180123
2017-03-21 13:04:04.829682, slv, 06a01afffe05902c(unknown)/1,  0.000218585,  0.000076113,  0.000161400,  0.000347794, -8062.367603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000347794,  0.000161400
2017-03-21 13:04:04.938168, slv, 06a01afffe05902c(unknown)/1,  0.000219159,  0.000076113,  0.000164307,  0.000347794, -8062.367603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000347794,  0.000164307
2017-03-21 13:04:05.521529, slv, 06a01afffe05902c(unknown)/1,  0.000219159,  0.000079636,  0.000164307,  0.000249000, -8062.367603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000249000,  0.000164307
2017-03-21 13:04:05.869732, slv, 06a01afffe05902c(unknown)/1,  0.000219342,  0.000079636,  0.000162398,  0.000249000, -7982.731603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000249000,  0.000162398
2017-03-21 13:04:06.522302, slv, 06a01afffe05902c(unknown)/1,  0.000219342,  0.000020832,  0.000162398,  0.000231167, -7982.731603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000231167,  0.000162398
2017-03-21 13:04:07.450049, slv, 06a01afffe05902c(unknown)/1,  0.000219417,  0.000020832,  0.000254006,  0.000231167, -7961.899603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000231167,  0.000254006
2017-03-21 13:04:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219417,  0.000001811,  0.000254006,  0.000211215, -7961.899603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000211215,  0.000254006
2017-03-21 13:04:07.537237, slv, 06a01afffe05902c(unknown)/1,  0.000219557,  0.000001811,  0.000217023,  0.000211215, -7960.088603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000211215,  0.000217023
2017-03-21 13:04:08.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219557, -0.000008347,  0.000217023,  0.000211064, -7960.088603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000211064,  0.000217023
2017-03-21 13:04:09.439693, slv, 06a01afffe05902c(unknown)/1,  0.000219451, -0.000008347,  0.000211763,  0.000211064, -7968.435603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000211064,  0.000211763
2017-03-21 13:04:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219451,  0.000011694,  0.000211763,  0.000251332, -7968.435603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000251332,  0.000211763
2017-03-21 13:04:10.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219451, -0.000002557,  0.000211763,  0.000182456, -7956.741603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000182456,  0.000211763
2017-03-21 13:04:11.188856, slv, 06a01afffe05902c(unknown)/1,  0.000219162, -0.000002557,  0.000198433,  0.000182456, -7959.298603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000182456,  0.000198433
2017-03-21 13:04:11.522520, slv, 06a01afffe05902c(unknown)/1,  0.000219162,  0.000045611,  0.000198433,  0.000347378, -7959.298603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000347378,  0.000198433
2017-03-21 13:04:12.087688, slv, 06a01afffe05902c(unknown)/1,  0.000219440,  0.000045611,  0.000219463,  0.000347378, -7913.687603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000347378,  0.000219463
2017-03-21 13:04:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219440,  0.000061161,  0.000219463,  0.000213545, -7913.687603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000213545,  0.000219463
2017-03-21 13:04:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219440, -0.000013756,  0.000219463,  0.000197822, -7852.526603516, S, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000197822,  0.000219463
2017-03-21 13:04:13.544758, slv, 06a01afffe05902c(unknown)/1,  0.000219526, -0.000013756,  0.000135168,  0.000197822, -7866.282603516, D, 0.000235739, 6459, 0.000014697, 31663, -8630, 105,  0.000197822,  0.000135168
2017-03-21 13:04:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219526, -0.000017598,  0.000135168,  0.000205947, -7866.282603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000205947,  0.000135168
2017-03-21 13:04:14.819083, slv, 06a01afffe05902c(unknown)/1,  0.000219241, -0.000017598,  0.000266219,  0.000205947, -7883.880603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000205947,  0.000266219
2017-03-21 13:04:15.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219241,  0.000014080,  0.000266219,  0.000260980, -7883.880603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000260980,  0.000266219
2017-03-21 13:04:15.681427, slv, 06a01afffe05902c(unknown)/1,  0.000219539,  0.000014080,  0.000220174,  0.000260980, -7869.800603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000260980,  0.000220174
2017-03-21 13:04:16.522442, slv, 06a01afffe05902c(unknown)/1,  0.000219539,  0.000049117,  0.000220174,  0.000276035, -7869.800603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000276035,  0.000220174
2017-03-21 13:04:17.258538, slv, 06a01afffe05902c(unknown)/1,  0.000220026,  0.000049117,  0.000245735,  0.000276035, -7820.683603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000276035,  0.000245735
2017-03-21 13:04:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220026,  0.000035889,  0.000245735,  0.000235308, -7820.683603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000235308,  0.000245735
2017-03-21 13:04:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220026, -0.000012550,  0.000245735,  0.000179643, -7784.794603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000179643,  0.000245735
2017-03-21 13:04:18.786670, slv, 06a01afffe05902c(unknown)/1,  0.000220109, -0.000012550,  0.000199949,  0.000179643, -7797.344603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000179643,  0.000199949
2017-03-21 13:04:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220109, -0.000027443,  0.000199949,  0.000205604, -7797.344603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000205604,  0.000199949
2017-03-21 13:04:19.651948, slv, 06a01afffe05902c(unknown)/1,  0.000219634, -0.000027443,  0.000173558,  0.000205604, -7824.787603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000205604,  0.000173558
2017-03-21 13:04:20.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219634,  0.000001018,  0.000173558,  0.000236174, -7824.787603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000236174,  0.000173558
2017-03-21 13:04:21.091170, slv, 06a01afffe05902c(unknown)/1,  0.000219315,  0.000001018,  0.000181484,  0.000236174, -7823.769603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000236174,  0.000181484
2017-03-21 13:04:21.522350, slv, 06a01afffe05902c(unknown)/1,  0.000219315,  0.000025076,  0.000181484,  0.000252927, -7823.769603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000252927,  0.000181484
2017-03-21 13:04:22.160023, slv, 06a01afffe05902c(unknown)/1,  0.000219523,  0.000025076,  0.000259960,  0.000252927, -7798.693603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000252927,  0.000259960
2017-03-21 13:04:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219523, -0.000005385,  0.000259960,  0.000175141, -7798.693603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000175141,  0.000259960
2017-03-21 13:04:23.521581, slv, 06a01afffe05902c(unknown)/1,  0.000219523,  0.000009199,  0.000259960,  0.000282304, -7804.078603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000282304,  0.000259960
2017-03-21 13:04:24.009637, slv, 06a01afffe05902c(unknown)/1,  0.000219896,  0.000009199,  0.000178486,  0.000282304, -7794.879603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000282304,  0.000178486
2017-03-21 13:04:24.521655, slv, 06a01afffe05902c(unknown)/1,  0.000219896,  0.000071459,  0.000178486,  0.000300035, -7794.879603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000300035,  0.000178486
2017-03-21 13:04:24.545072, slv, 06a01afffe05902c(unknown)/1,  0.000220070,  0.000071459,  0.000163270,  0.000300035, -7723.420603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000300035,  0.000163270
2017-03-21 13:04:24.666613, slv, 06a01afffe05902c(unknown)/1,  0.000220200,  0.000071459,  0.000150136,  0.000300035, -7723.420603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000300035,  0.000150136
2017-03-21 13:04:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000220200,  0.000043271,  0.000150136,  0.000226605, -7723.420603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000226605,  0.000150136
2017-03-21 13:04:25.824322, slv, 06a01afffe05902c(unknown)/1,  0.000220146,  0.000043271,  0.000190273,  0.000226605, -7680.149603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000226605,  0.000190273
2017-03-21 13:04:26.522297, slv, 06a01afffe05902c(unknown)/1,  0.000220146, -0.000013212,  0.000190273,  0.000187317, -7680.149603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000187317,  0.000190273
2017-03-21 13:04:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220146, -0.000066467,  0.000190273,  0.000120040, -7693.361603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000120040,  0.000190273
2017-03-21 13:04:27.551284, slv, 06a01afffe05902c(unknown)/1,  0.000219499, -0.000066467,  0.000178127,  0.000120040, -7759.828603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000120040,  0.000178127
2017-03-21 13:04:28.521610, slv, 06a01afffe05902c(unknown)/1,  0.000219499, -0.000015834,  0.000178127,  0.000287938, -7759.828603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000287938,  0.000178127
2017-03-21 13:04:29.300242, slv, 06a01afffe05902c(unknown)/1,  0.000219045, -0.000015834,  0.000175735,  0.000287938, -7775.662603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000287938,  0.000175735
2017-03-21 13:04:29.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219045,  0.000052974,  0.000175735,  0.000256556, -7775.662603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000256556,  0.000175735
2017-03-21 13:04:29.747337, slv, 06a01afffe05902c(unknown)/1,  0.000219179,  0.000052974,  0.000190358,  0.000256556, -7722.688603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000256556,  0.000190358
2017-03-21 13:04:29.794339, slv, 06a01afffe05902c(unknown)/1,  0.000219085,  0.000052974,  0.000149253,  0.000256556, -7722.688603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000256556,  0.000149253
2017-03-21 13:04:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219085,  0.000052668,  0.000149253,  0.000286911, -7722.688603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000286911,  0.000149253
2017-03-21 13:04:31.522335, slv, 06a01afffe05902c(unknown)/1,  0.000219085,  0.000039705,  0.000149253,  0.000230670, -7670.020603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000230670,  0.000149253
2017-03-21 13:04:31.678215, slv, 06a01afffe05902c(unknown)/1,  0.000218951,  0.000039705,  0.000205576,  0.000230670, -7630.315603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000230670,  0.000205576
2017-03-21 13:04:32.521618, slv, 06a01afffe05902c(unknown)/1,  0.000218951,  0.000021702,  0.000205576,  0.000250772, -7630.315603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000250772,  0.000205576
2017-03-21 13:04:32.665159, slv, 06a01afffe05902c(unknown)/1,  0.000219026,  0.000021702,  0.000207879,  0.000250772, -7608.613603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000250772,  0.000207879
2017-03-21 13:04:33.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219026,  0.000014128,  0.000207879,  0.000215462, -7608.613603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000215462,  0.000207879
2017-03-21 13:04:33.685819, slv, 06a01afffe05902c(unknown)/1,  0.000219044,  0.000014128,  0.000206558,  0.000215462, -7594.485603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000215462,  0.000206558
2017-03-21 13:04:34.521587, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000002257,  0.000206558,  0.000218094, -7594.485603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000218094,  0.000206558
2017-03-21 13:04:35.407096, slv, 06a01afffe05902c(unknown)/1,  0.000218839, -0.000002257,  0.000183510,  0.000218094, -7596.742603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000218094,  0.000183510
2017-03-21 13:04:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218839, -0.000011210,  0.000183510,  0.000197368, -7596.742603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000197368,  0.000183510
2017-03-21 13:04:35.580900, slv, 06a01afffe05902c(unknown)/1,  0.000218582, -0.000011210,  0.000210580,  0.000197368, -7607.952603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000197368,  0.000210580
2017-03-21 13:04:35.989617, slv, 06a01afffe05902c(unknown)/1,  0.000218661, -0.000011210,  0.000289201,  0.000197368, -7607.952603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000197368,  0.000289201
2017-03-21 13:04:36.522359, slv, 06a01afffe05902c(unknown)/1,  0.000218661, -0.000020583,  0.000289201,  0.000198965, -7607.952603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000198965,  0.000289201
2017-03-21 13:04:37.167168, slv, 06a01afffe05902c(unknown)/1,  0.000218815, -0.000020583,  0.000228471,  0.000198965, -7628.535603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000198965,  0.000228471
2017-03-21 13:04:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218815, -0.000009689,  0.000228471,  0.000219134, -7628.535603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000219134,  0.000228471
2017-03-21 13:04:37.783688, slv, 06a01afffe05902c(unknown)/1,  0.000218641, -0.000009689,  0.000184246,  0.000219134, -7638.224603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000219134,  0.000184246
2017-03-21 13:04:38.300516, slv, 06a01afffe05902c(unknown)/1,  0.000218425, -0.000009689,  0.000196722,  0.000219134, -7638.224603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000219134,  0.000196722
2017-03-21 13:04:38.409502, slv, 06a01afffe05902c(unknown)/1,  0.000218371, -0.000009689,  0.000224951,  0.000219134, -7638.224603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000219134,  0.000224951
2017-03-21 13:04:38.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218371, -0.000008144,  0.000224951,  0.000201764, -7638.224603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000201764,  0.000224951
2017-03-21 13:04:38.606019, slv, 06a01afffe05902c(unknown)/1,  0.000218049, -0.000008144,  0.000145183,  0.000201764, -7646.368603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000201764,  0.000145183
2017-03-21 13:04:39.210128, slv, 06a01afffe05902c(unknown)/1,  0.000217631, -0.000008144,  0.000216429,  0.000201764, -7646.368603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000201764,  0.000216429
2017-03-21 13:04:39.221196, slv, 06a01afffe05902c(unknown)/1,  0.000217398, -0.000008144,  0.000191018,  0.000201764, -7646.368603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000201764,  0.000191018
2017-03-21 13:04:39.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217398, -0.000009571,  0.000191018,  0.000214861, -7646.368603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000214861,  0.000191018
2017-03-21 13:04:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217398, -0.000025129,  0.000191018,  0.000169675, -7655.939603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000169675,  0.000191018
2017-03-21 13:04:41.166723, slv, 06a01afffe05902c(unknown)/1,  0.000216924, -0.000025129,  0.000185691,  0.000169675, -7681.068603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000169675,  0.000185691
2017-03-21 13:04:41.522346, slv, 06a01afffe05902c(unknown)/1,  0.000216924,  0.000005268,  0.000185691,  0.000275182, -7681.068603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000275182,  0.000185691
2017-03-21 13:04:42.521426, slv, 06a01afffe05902c(unknown)/1,  0.000216924, -0.000021459,  0.000185691,  0.000115747, -7675.800603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000115747,  0.000185691
2017-03-21 13:04:42.669663, slv, 06a01afffe05902c(unknown)/1,  0.000216082, -0.000021459,  0.000180977,  0.000115747, -7697.259603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000115747,  0.000180977
2017-03-21 13:04:43.521538, slv, 06a01afffe05902c(unknown)/1,  0.000216082, -0.000041881,  0.000180977,  0.000233497, -7697.259603516, S, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000233497,  0.000180977
2017-03-21 13:04:44.137810, slv, 06a01afffe05902c(unknown)/1,  0.000215581, -0.000041881,  0.000205768,  0.000233497, -7739.140603516, D, 0.000221584, 2635, 0.000015587, 35928, -8094, 128,  0.000233497,  0.000205768
2017-03-21 13:04:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000215581, -0.000005821,  0.000205768,  0.000186525, -7739.140603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000186525,  0.000205768
2017-03-21 13:04:45.357356, slv, 06a01afffe05902c(unknown)/1,  0.000215477, -0.000005821,  0.000209801,  0.000186525, -7744.961603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000186525,  0.000209801
2017-03-21 13:04:45.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215477, -0.000014324,  0.000209801,  0.000215885, -7744.961603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000215885,  0.000209801
2017-03-21 13:04:45.722457, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000014324,  0.000168876,  0.000215885, -7759.285603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000215885,  0.000168876
2017-03-21 13:04:46.522339, slv, 06a01afffe05902c(unknown)/1,  0.000215161,  0.000003839,  0.000168876,  0.000222432, -7759.285603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000222432,  0.000168876
2017-03-21 13:04:46.767574, slv, 06a01afffe05902c(unknown)/1,  0.000214930,  0.000003839,  0.000194300,  0.000222432, -7755.446603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000222432,  0.000194300
2017-03-21 13:04:47.515013, slv, 06a01afffe05902c(unknown)/1,  0.000214919,  0.000003839,  0.000217761,  0.000222432, -7755.446603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000222432,  0.000217761
2017-03-21 13:04:47.521563, slv, 06a01afffe05902c(unknown)/1,  0.000214919,  0.000019192,  0.000217761,  0.000246033, -7755.446603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000246033,  0.000217761
2017-03-21 13:04:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214919,  0.000003321,  0.000217761,  0.000190446, -7736.254603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000190446,  0.000217761
2017-03-21 13:04:48.745127, slv, 06a01afffe05902c(unknown)/1,  0.000214631,  0.000003321,  0.000155312,  0.000190446, -7732.933603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000190446,  0.000155312
2017-03-21 13:04:49.229343, slv, 06a01afffe05902c(unknown)/1,  0.000214203,  0.000003321,  0.000212824,  0.000190446, -7732.933603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000190446,  0.000212824
2017-03-21 13:04:49.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214203, -0.000003634,  0.000212824,  0.000231407, -7732.933603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000231407,  0.000212824
2017-03-21 13:04:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214203, -0.000006911,  0.000212824,  0.000183177, -7736.567603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000183177,  0.000212824
2017-03-21 13:04:51.045341, slv, 06a01afffe05902c(unknown)/1,  0.000213784, -0.000006911,  0.000163106,  0.000183177, -7743.478603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000183177,  0.000163106
2017-03-21 13:04:51.522486, slv, 06a01afffe05902c(unknown)/1,  0.000213784, -0.000012157,  0.000163106,  0.000220497, -7743.478603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000220497,  0.000163106
2017-03-21 13:04:52.125133, slv, 06a01afffe05902c(unknown)/1,  0.000213362, -0.000012157,  0.000180392,  0.000220497, -7755.635603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000220497,  0.000180392
2017-03-21 13:04:52.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213362,  0.000018222,  0.000180392,  0.000243094, -7755.635603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000243094,  0.000180392
2017-03-21 13:04:53.144682, slv, 06a01afffe05902c(unknown)/1,  0.000213185,  0.000018222,  0.000164090,  0.000243094, -7737.413603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000243094,  0.000164090
2017-03-21 13:04:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000213185,  0.000016775,  0.000164090,  0.000217004, -7737.413603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000217004,  0.000164090
2017-03-21 13:04:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213185,  0.000010211,  0.000164090,  0.000229789, -7720.638603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000229789,  0.000164090
2017-03-21 13:04:55.082200, slv, 06a01afffe05902c(unknown)/1,  0.000213167,  0.000010211,  0.000211072,  0.000229789, -7710.427603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000229789,  0.000211072
2017-03-21 13:04:55.319534, slv, 06a01afffe05902c(unknown)/1,  0.000213220,  0.000010211,  0.000195549,  0.000229789, -7710.427603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000229789,  0.000195549
2017-03-21 13:04:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000213220, -0.000009052,  0.000195549,  0.000178511, -7710.427603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000178511,  0.000195549
2017-03-21 13:04:56.065795, slv, 06a01afffe05902c(unknown)/1,  0.000212832, -0.000009052,  0.000149680,  0.000178511, -7719.479603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000178511,  0.000149680
2017-03-21 13:04:56.522361, slv, 06a01afffe05902c(unknown)/1,  0.000212832, -0.000011120,  0.000149680,  0.000225300, -7719.479603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000225300,  0.000149680
2017-03-21 13:04:57.521554, slv, 06a01afffe05902c(unknown)/1,  0.000212832,  0.000029948,  0.000149680,  0.000260261, -7730.599603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000260261,  0.000149680
2017-03-21 13:04:57.752080, slv, 06a01afffe05902c(unknown)/1,  0.000212397,  0.000029948,  0.000151611,  0.000260261, -7700.651603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000260261,  0.000151611
2017-03-21 13:04:58.436414, slv, 06a01afffe05902c(unknown)/1,  0.000212502,  0.000029948,  0.000204341,  0.000260261, -7700.651603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000260261,  0.000204341
2017-03-21 13:04:58.521579, slv, 06a01afffe05902c(unknown)/1,  0.000212502,  0.000035802,  0.000204341,  0.000236678, -7700.651603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000236678,  0.000204341
2017-03-21 13:04:59.229596, slv, 06a01afffe05902c(unknown)/1,  0.000212670,  0.000035802,  0.000191821,  0.000236678, -7664.849603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000236678,  0.000191821
2017-03-21 13:04:59.521534, slv, 06a01afffe05902c(unknown)/1,  0.000212670,  0.000021782,  0.000191821,  0.000232059, -7664.849603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000232059,  0.000191821
2017-03-21 13:05:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212670, -0.000013728,  0.000191821,  0.000165825, -7643.067603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000165825,  0.000191821
2017-03-21 13:05:00.799609, slv, 06a01afffe05902c(unknown)/1,  0.000212437, -0.000013728,  0.000196701,  0.000165825, -7656.795603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000165825,  0.000196701
2017-03-21 13:05:01.524580, slv, 06a01afffe05902c(unknown)/1,  0.000212437, -0.000017324,  0.000196701,  0.000224634, -7656.795603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000224634,  0.000196701
2017-03-21 13:05:02.470486, slv, 06a01afffe05902c(unknown)/1,  0.000212236, -0.000017324,  0.000211124,  0.000224634, -7674.119603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000224634,  0.000211124
2017-03-21 13:05:02.521643, slv, 06a01afffe05902c(unknown)/1,  0.000212236,  0.000052791,  0.000211124,  0.000305623, -7674.119603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000305623,  0.000211124
2017-03-21 13:05:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212236,  0.000052052,  0.000211124,  0.000222954, -7621.328603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000222954,  0.000211124
2017-03-21 13:05:04.284277, slv, 06a01afffe05902c(unknown)/1,  0.000212171,  0.000052052,  0.000173537,  0.000222954, -7569.276603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000222954,  0.000173537
2017-03-21 13:05:04.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212171,  0.000008362,  0.000173537,  0.000218178, -7569.276603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000218178,  0.000173537
2017-03-21 13:05:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212171, -0.000009155,  0.000173537,  0.000187854, -7560.914603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000187854,  0.000173537
2017-03-21 13:05:05.575306, slv, 06a01afffe05902c(unknown)/1,  0.000211815, -0.000009155,  0.000173193,  0.000187854, -7570.069603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000187854,  0.000173193
2017-03-21 13:05:06.522372, slv, 06a01afffe05902c(unknown)/1,  0.000211815, -0.000013515,  0.000173193,  0.000209101, -7570.069603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000209101,  0.000173193
2017-03-21 13:05:07.419941, slv, 06a01afffe05902c(unknown)/1,  0.000211502, -0.000013515,  0.000196953,  0.000209101, -7583.584603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000209101,  0.000196953
2017-03-21 13:05:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211502, -0.000018349,  0.000196953,  0.000177518, -7583.584603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000177518,  0.000196953
2017-03-21 13:05:07.642142, slv, 06a01afffe05902c(unknown)/1,  0.000211164, -0.000018349,  0.000175843,  0.000177518, -7601.933603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000177518,  0.000175843
2017-03-21 13:05:08.110623, slv, 06a01afffe05902c(unknown)/1,  0.000210763, -0.000018349,  0.000211070,  0.000177518, -7601.933603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000177518,  0.000211070
2017-03-21 13:05:08.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210763, -0.000045912,  0.000211070,  0.000152922, -7601.933603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000152922,  0.000211070
2017-03-21 13:05:08.571606, slv, 06a01afffe05902c(unknown)/1,  0.000210248, -0.000045912,  0.000169727,  0.000152922, -7647.845603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000152922,  0.000169727
2017-03-21 13:05:09.310535, slv, 06a01afffe05902c(unknown)/1,  0.000209673, -0.000045912,  0.000218108,  0.000152922, -7647.845603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000152922,  0.000218108
2017-03-21 13:05:09.521544, slv, 06a01afffe05902c(unknown)/1,  0.000209673, -0.000003058,  0.000218108,  0.000261398, -7647.845603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000261398,  0.000218108
2017-03-21 13:05:09.887728, slv, 06a01afffe05902c(unknown)/1,  0.000209543, -0.000003058,  0.000173105,  0.000261398, -7650.903603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000261398,  0.000173105
2017-03-21 13:05:10.521566, slv, 06a01afffe05902c(unknown)/1,  0.000209543,  0.000036874,  0.000173105,  0.000231567, -7650.903603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000231567,  0.000173105
2017-03-21 13:05:10.545084, slv, 06a01afffe05902c(unknown)/1,  0.000209593,  0.000036874,  0.000184974,  0.000231567, -7614.029603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000231567,  0.000184974
2017-03-21 13:05:11.522236, slv, 06a01afffe05902c(unknown)/1,  0.000209593,  0.000007668,  0.000184974,  0.000202904, -7614.029603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000202904,  0.000184974
2017-03-21 13:05:11.887933, slv, 06a01afffe05902c(unknown)/1,  0.000209364,  0.000007668,  0.000160248,  0.000202904, -7606.361603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000202904,  0.000160248
2017-03-21 13:05:12.476250, slv, 06a01afffe05902c(unknown)/1,  0.000209164,  0.000007668,  0.000220244,  0.000202904, -7606.361603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000202904,  0.000220244
2017-03-21 13:05:12.521591, slv, 06a01afffe05902c(unknown)/1,  0.000209164,  0.000023921,  0.000220244,  0.000263694, -7606.361603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000263694,  0.000220244
2017-03-21 13:05:13.078832, slv, 06a01afffe05902c(unknown)/1,  0.000209171,  0.000023921,  0.000151671,  0.000263694, -7582.440603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000263694,  0.000151671
2017-03-21 13:05:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209171,  0.000004508,  0.000151671,  0.000163657, -7582.440603516, S, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000163657,  0.000151671
2017-03-21 13:05:13.924421, slv, 06a01afffe05902c(unknown)/1,  0.000208741,  0.000004508,  0.000147517,  0.000163657, -7577.932603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000163657,  0.000147517
2017-03-21 13:05:13.980837, slv, 06a01afffe05902c(unknown)/1,  0.000208159,  0.000004508,  0.000211052,  0.000163657, -7577.932603516, D, 0.000218823, 1133, 0.000004238, 31433, -7721, 86,  0.000163657,  0.000211052
2017-03-21 13:05:14.521498, slv, 06a01afffe05902c(unknown)/1,  0.000208159, -0.000012235,  0.000211052,  0.000229203, -7577.932603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000229203,  0.000211052
2017-03-21 13:05:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208159,  0.000014881,  0.000211052,  0.000216878, -7590.167603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000216878,  0.000211052
2017-03-21 13:05:15.802821, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000014881,  0.000181952,  0.000216878, -7575.286603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000216878,  0.000181952
2017-03-21 13:05:16.522366, slv, 06a01afffe05902c(unknown)/1,  0.000207928, -0.000005058,  0.000181952,  0.000189093, -7575.286603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000189093,  0.000181952
2017-03-21 13:05:17.013283, slv, 06a01afffe05902c(unknown)/1,  0.000207859, -0.000005058,  0.000226144,  0.000189093, -7580.344603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000189093,  0.000226144
2017-03-21 13:05:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000207859, -0.000015255,  0.000226144,  0.000196182, -7580.344603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000196182,  0.000226144
2017-03-21 13:05:18.114392, slv, 06a01afffe05902c(unknown)/1,  0.000207545, -0.000015255,  0.000139635,  0.000196182, -7595.599603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000196182,  0.000139635
2017-03-21 13:05:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207545, -0.000027494,  0.000139635,  0.000164233, -7595.599603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000164233,  0.000139635
2017-03-21 13:05:18.683811, slv, 06a01afffe05902c(unknown)/1,  0.000206975, -0.000027494,  0.000184309,  0.000164233, -7623.093603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000164233,  0.000184309
2017-03-21 13:05:19.124273, slv, 06a01afffe05902c(unknown)/1,  0.000206442, -0.000027494,  0.000178766,  0.000164233, -7623.093603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000164233,  0.000178766
2017-03-21 13:05:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000206442, -0.000003362,  0.000178766,  0.000243031, -7623.093603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000243031,  0.000178766
2017-03-21 13:05:20.521643, slv, 06a01afffe05902c(unknown)/1,  0.000206442,  0.000066633,  0.000178766,  0.000303121, -7626.455603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000303121,  0.000178766
2017-03-21 13:05:20.709497, slv, 06a01afffe05902c(unknown)/1,  0.000206339,  0.000066633,  0.000153313,  0.000303121, -7559.822603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000303121,  0.000153313
2017-03-21 13:05:21.094689, slv, 06a01afffe05902c(unknown)/1,  0.000206751,  0.000066633,  0.000171205,  0.000303121, -7559.822603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000303121,  0.000171205
2017-03-21 13:05:21.522671, slv, 06a01afffe05902c(unknown)/1,  0.000206751,  0.000028244,  0.000171205,  0.000166560, -7559.822603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000166560,  0.000171205
2017-03-21 13:05:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206751, -0.000011808,  0.000171205,  0.000223325, -7531.578603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000223325,  0.000171205
2017-03-21 13:05:22.614822, slv, 06a01afffe05902c(unknown)/1,  0.000206996, -0.000011808,  0.000192028,  0.000223325, -7543.386603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000223325,  0.000192028
2017-03-21 13:05:23.219292, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000011808,  0.000165208,  0.000223325, -7543.386603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000223325,  0.000165208
2017-03-21 13:05:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000206902,  0.000014920,  0.000165208,  0.000220169, -7543.386603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000220169,  0.000165208
2017-03-21 13:05:23.541869, slv, 06a01afffe05902c(unknown)/1,  0.000206945,  0.000014920,  0.000229875,  0.000220169, -7528.466603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000220169,  0.000229875
2017-03-21 13:05:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000206945,  0.000018245,  0.000229875,  0.000230169, -7528.466603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000230169,  0.000229875
2017-03-21 13:05:25.299117, slv, 06a01afffe05902c(unknown)/1,  0.000206977,  0.000018245,  0.000155870,  0.000230169, -7510.221603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000230169,  0.000155870
2017-03-21 13:05:25.521436, slv, 06a01afffe05902c(unknown)/1,  0.000206977,  0.000002926,  0.000155870,  0.000189604, -7510.221603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000189604,  0.000155870
2017-03-21 13:05:26.522424, slv, 06a01afffe05902c(unknown)/1,  0.000206977, -0.000006591,  0.000155870,  0.000211168, -7507.295603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000211168,  0.000155870
2017-03-21 13:05:26.649912, slv, 06a01afffe05902c(unknown)/1,  0.000206587, -0.000006591,  0.000130967,  0.000211168, -7513.886603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000211168,  0.000130967
2017-03-21 13:05:26.658458, slv, 06a01afffe05902c(unknown)/1,  0.000206072, -0.000006591,  0.000141298,  0.000211168, -7513.886603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000211168,  0.000141298
2017-03-21 13:05:27.100122, slv, 06a01afffe05902c(unknown)/1,  0.000205969, -0.000006591,  0.000234308,  0.000211168, -7513.886603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000211168,  0.000234308
2017-03-21 13:05:27.243927, slv, 06a01afffe05902c(unknown)/1,  0.000206120, -0.000006591,  0.000205783,  0.000211168, -7513.886603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000211168,  0.000205783
2017-03-21 13:05:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206120, -0.000017621,  0.000205783,  0.000166688, -7513.886603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000166688,  0.000205783
2017-03-21 13:05:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000206120, -0.000002672,  0.000205783,  0.000240209, -7531.507603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000240209,  0.000205783
2017-03-21 13:05:28.822224, slv, 06a01afffe05902c(unknown)/1,  0.000206023, -0.000002672,  0.000142579,  0.000240209, -7534.179603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000240209,  0.000142579
2017-03-21 13:05:28.934432, slv, 06a01afffe05902c(unknown)/1,  0.000205863, -0.000002672,  0.000160022,  0.000240209, -7534.179603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000240209,  0.000160022
2017-03-21 13:05:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000205863, -0.000003384,  0.000160022,  0.000165006, -7534.179603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000165006,  0.000160022
2017-03-21 13:05:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205863, -0.000020053,  0.000160022,  0.000206613, -7537.563603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000206613,  0.000160022
2017-03-21 13:05:30.891963, slv, 06a01afffe05902c(unknown)/1,  0.000205617, -0.000020053,  0.000153630,  0.000206613, -7557.616603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000206613,  0.000153630
2017-03-21 13:05:31.522368, slv, 06a01afffe05902c(unknown)/1,  0.000205617,  0.000007860,  0.000153630,  0.000220587, -7557.616603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000220587,  0.000153630
2017-03-21 13:05:31.761264, slv, 06a01afffe05902c(unknown)/1,  0.000205168,  0.000007860,  0.000126773,  0.000220587, -7549.756603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000220587,  0.000126773
2017-03-21 13:05:32.521582, slv, 06a01afffe05902c(unknown)/1,  0.000205168,  0.000073215,  0.000126773,  0.000336629, -7549.756603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000336629,  0.000126773
2017-03-21 13:05:33.521595, slv, 06a01afffe05902c(unknown)/1,  0.000205168,  0.000097774,  0.000126773,  0.000269257, -7476.541603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000269257,  0.000126773
2017-03-21 13:05:33.718082, slv, 06a01afffe05902c(unknown)/1,  0.000205143,  0.000097774,  0.000197665,  0.000269257, -7378.767603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000269257,  0.000197665
2017-03-21 13:05:33.897587, slv, 06a01afffe05902c(unknown)/1,  0.000205611,  0.000097774,  0.000204262,  0.000269257, -7378.767603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000269257,  0.000204262
2017-03-21 13:05:34.521420, slv, 06a01afffe05902c(unknown)/1,  0.000205611,  0.000020509,  0.000204262,  0.000182540, -7378.767603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000182540,  0.000204262
2017-03-21 13:05:35.235100, slv, 06a01afffe05902c(unknown)/1,  0.000205905,  0.000020509,  0.000241582,  0.000182540, -7358.258603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000182540,  0.000241582
2017-03-21 13:05:35.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205905, -0.000045000,  0.000241582,  0.000138975, -7358.258603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000138975,  0.000241582
2017-03-21 13:05:35.652553, slv, 06a01afffe05902c(unknown)/1,  0.000205427, -0.000045000,  0.000138272,  0.000138975, -7403.258603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000138975,  0.000138272
2017-03-21 13:05:36.523447, slv, 06a01afffe05902c(unknown)/1,  0.000205427,  0.000015776,  0.000138272,  0.000303910, -7403.258603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000303910,  0.000138272
2017-03-21 13:05:36.570914, slv, 06a01afffe05902c(unknown)/1,  0.000205207,  0.000015776,  0.000184201,  0.000303910, -7387.482603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000303910,  0.000184201
2017-03-21 13:05:37.521601, slv, 06a01afffe05902c(unknown)/1,  0.000205207,  0.000108044,  0.000184201,  0.000322814, -7387.482603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000322814,  0.000184201
2017-03-21 13:05:38.485579, slv, 06a01afffe05902c(unknown)/1,  0.000205980,  0.000108044,  0.000207882,  0.000322814, -7279.438603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000322814,  0.000207882
2017-03-21 13:05:38.521564, slv, 06a01afffe05902c(unknown)/1,  0.000205980,  0.000078174,  0.000207882,  0.000244723, -7279.438603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000244723,  0.000207882
2017-03-21 13:05:39.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205980, -0.000015508,  0.000207882,  0.000136221, -7201.264603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000136221,  0.000207882
2017-03-21 13:05:39.560259, slv, 06a01afffe05902c(unknown)/1,  0.000206072, -0.000015508,  0.000180615,  0.000136221, -7216.772603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000136221,  0.000180615
2017-03-21 13:05:39.821344, slv, 06a01afffe05902c(unknown)/1,  0.000205379, -0.000015508,  0.000193928,  0.000136221, -7216.772603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000136221,  0.000193928
2017-03-21 13:05:40.324006, slv, 06a01afffe05902c(unknown)/1,  0.000204971, -0.000015508,  0.000250671,  0.000136221, -7216.772603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000136221,  0.000250671
2017-03-21 13:05:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000204971, -0.000012445,  0.000250671,  0.000249840, -7216.772603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000249840,  0.000250671
2017-03-21 13:05:41.522268, slv, 06a01afffe05902c(unknown)/1,  0.000204971,  0.000008126,  0.000250671,  0.000176355, -7229.217603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000176355,  0.000250671
2017-03-21 13:05:42.001278, slv, 06a01afffe05902c(unknown)/1,  0.000204757,  0.000008126,  0.000201795,  0.000176355, -7221.091603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000176355,  0.000201795
2017-03-21 13:05:42.521485, slv, 06a01afffe05902c(unknown)/1,  0.000204757, -0.000009326,  0.000201795,  0.000214722, -7221.091603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000214722,  0.000201795
2017-03-21 13:05:43.107758, slv, 06a01afffe05902c(unknown)/1,  0.000204690, -0.000009326,  0.000209076,  0.000214722, -7230.417603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000214722,  0.000209076
2017-03-21 13:05:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000204690, -0.000001698,  0.000209076,  0.000191330, -7230.417603516, S, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000191330,  0.000209076
2017-03-21 13:05:43.666459, slv, 06a01afffe05902c(unknown)/1,  0.000204655, -0.000001698,  0.000194783,  0.000191330, -7232.115603516, D, 0.000212006, 2108, 0.000005374, 22236, -7670, 68,  0.000191330,  0.000194783
2017-03-21 13:05:44.521421, slv, 06a01afffe05902c(unknown)/1,  0.000204655, -0.000060738,  0.000194783,  0.000096538, -7232.115603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000096538,  0.000194783
2017-03-21 13:05:45.165678, slv, 06a01afffe05902c(unknown)/1,  0.000204030, -0.000060738,  0.000176042,  0.000096538, -7292.853603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000096538,  0.000176042
2017-03-21 13:05:45.482309, slv, 06a01afffe05902c(unknown)/1,  0.000202982, -0.000060738,  0.000178728,  0.000096538, -7292.853603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000096538,  0.000178728
2017-03-21 13:05:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000202982, -0.000024694,  0.000178728,  0.000261711, -7292.853603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000261711,  0.000178728
2017-03-21 13:05:46.522441, slv, 06a01afffe05902c(unknown)/1,  0.000202982,  0.000049537,  0.000178728,  0.000243328, -7317.547603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000243328,  0.000178728
2017-03-21 13:05:47.142364, slv, 06a01afffe05902c(unknown)/1,  0.000202874,  0.000049537,  0.000265736,  0.000243328, -7268.010603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000243328,  0.000265736
2017-03-21 13:05:47.210656, slv, 06a01afffe05902c(unknown)/1,  0.000203625,  0.000049537,  0.000251358,  0.000243328, -7268.010603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000243328,  0.000251358
2017-03-21 13:05:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203625,  0.000023041,  0.000251358,  0.000209361, -7268.010603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000209361,  0.000251358
2017-03-21 13:05:47.967678, slv, 06a01afffe05902c(unknown)/1,  0.000204138,  0.000023041,  0.000241835,  0.000209361, -7244.969603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000209361,  0.000241835
2017-03-21 13:05:48.521584, slv, 06a01afffe05902c(unknown)/1,  0.000204138,  0.000028223,  0.000241835,  0.000254849, -7244.969603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000254849,  0.000241835
2017-03-21 13:05:49.212483, slv, 06a01afffe05902c(unknown)/1,  0.000204588,  0.000028223,  0.000225758,  0.000254849, -7216.746603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000254849,  0.000225758
2017-03-21 13:05:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000204588,  0.000027646,  0.000225758,  0.000209170, -7216.746603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000209170,  0.000225758
2017-03-21 13:05:49.665947, slv, 06a01afffe05902c(unknown)/1,  0.000204825,  0.000027646,  0.000189131,  0.000209170, -7189.100603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000209170,  0.000189131
2017-03-21 13:05:49.942904, slv, 06a01afffe05902c(unknown)/1,  0.000204893,  0.000027646,  0.000229218,  0.000209170, -7189.100603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000209170,  0.000229218
2017-03-21 13:05:50.521563, slv, 06a01afffe05902c(unknown)/1,  0.000204893,  0.000041095,  0.000229218,  0.000282501, -7189.100603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000282501,  0.000229218
2017-03-21 13:05:51.522378, slv, 06a01afffe05902c(unknown)/1,  0.000204893,  0.000056595,  0.000229218,  0.000240475, -7148.005603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000240475,  0.000229218
2017-03-21 13:05:51.792264, slv, 06a01afffe05902c(unknown)/1,  0.000205010,  0.000056595,  0.000170743,  0.000240475, -7091.410603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000240475,  0.000170743
2017-03-21 13:05:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000205010,  0.000014424,  0.000170743,  0.000198276, -7091.410603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000198276,  0.000170743
2017-03-21 13:05:52.568162, slv, 06a01afffe05902c(unknown)/1,  0.000204956,  0.000014424,  0.000196670,  0.000198276, -7076.986603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000198276,  0.000196670
2017-03-21 13:05:52.602193, slv, 06a01afffe05902c(unknown)/1,  0.000204726,  0.000014424,  0.000167707,  0.000198276, -7076.986603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000198276,  0.000167707
2017-03-21 13:05:53.521534, slv, 06a01afffe05902c(unknown)/1,  0.000204726, -0.000002825,  0.000167707,  0.000205811, -7076.986603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000205811,  0.000167707
2017-03-21 13:05:53.802359, slv, 06a01afffe05902c(unknown)/1,  0.000204492, -0.000002825,  0.000187222,  0.000205811, -7079.811603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000205811,  0.000187222
2017-03-21 13:05:54.521439, slv, 06a01afffe05902c(unknown)/1,  0.000204492, -0.000004289,  0.000187222,  0.000194829, -7079.811603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000194829,  0.000187222
2017-03-21 13:05:54.586729, slv, 06a01afffe05902c(unknown)/1,  0.000204566, -0.000004289,  0.000248943,  0.000194829, -7084.100603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000194829,  0.000248943
2017-03-21 13:05:55.061982, slv, 06a01afffe05902c(unknown)/1,  0.000204627, -0.000004289,  0.000195327,  0.000194829, -7084.100603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000194829,  0.000195327
2017-03-21 13:05:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000204627, -0.000000079,  0.000195327,  0.000214131, -7084.100603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000214131,  0.000195327
2017-03-21 13:05:56.405831, slv, 06a01afffe05902c(unknown)/1,  0.000204633, -0.000000079,  0.000215819,  0.000214131, -7084.179603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000214131,  0.000215819
2017-03-21 13:05:56.522328, slv, 06a01afffe05902c(unknown)/1,  0.000204633, -0.000037672,  0.000215819,  0.000119785, -7084.179603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000119785,  0.000215819
2017-03-21 13:05:56.768423, slv, 06a01afffe05902c(unknown)/1,  0.000204346, -0.000037672,  0.000195221,  0.000119785, -7121.851603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000119785,  0.000195221
2017-03-21 13:05:57.355864, slv, 06a01afffe05902c(unknown)/1,  0.000203925, -0.000037672,  0.000274848,  0.000119785, -7121.851603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000119785,  0.000274848
2017-03-21 13:05:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203925, -0.000067317,  0.000274848,  0.000154139, -7121.851603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000154139,  0.000274848
2017-03-21 13:05:58.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203925, -0.000033288,  0.000274848,  0.000187134, -7189.168603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000187134,  0.000274848
2017-03-21 13:05:58.656939, slv, 06a01afffe05902c(unknown)/1,  0.000203808, -0.000033288,  0.000204077,  0.000187134, -7222.456603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000187134,  0.000204077
2017-03-21 13:05:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000203808, -0.000028488,  0.000204077,  0.000163621, -7222.456603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000163621,  0.000204077
2017-03-21 13:05:59.888532, slv, 06a01afffe05902c(unknown)/1,  0.000203508, -0.000028488,  0.000183528,  0.000163621, -7250.944603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000163621,  0.000183528
2017-03-21 13:06:00.432654, slv, 06a01afffe05902c(unknown)/1,  0.000203426, -0.000028488,  0.000282371,  0.000163621, -7250.944603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000163621,  0.000282371
2017-03-21 13:06:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000203426,  0.000002681,  0.000282371,  0.000248975, -7250.944603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000248975,  0.000282371
2017-03-21 13:06:01.522460, slv, 06a01afffe05902c(unknown)/1,  0.000203426,  0.000026927,  0.000282371,  0.000211733, -7248.263603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000211733,  0.000282371
2017-03-21 13:06:01.913050, slv, 06a01afffe05902c(unknown)/1,  0.000203532,  0.000026927,  0.000183241,  0.000211733, -7221.336603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000211733,  0.000183241
2017-03-21 13:06:02.482039, slv, 06a01afffe05902c(unknown)/1,  0.000203579,  0.000026927,  0.000219463,  0.000211733, -7221.336603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000211733,  0.000219463
2017-03-21 13:06:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000203579,  0.000009868,  0.000219463,  0.000215010, -7221.336603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000215010,  0.000219463
2017-03-21 13:06:03.443457, slv, 06a01afffe05902c(unknown)/1,  0.000203794,  0.000009868,  0.000223072,  0.000215010, -7211.468603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000215010,  0.000223072
2017-03-21 13:06:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000203794, -0.000001409,  0.000223072,  0.000189546, -7211.468603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000189546,  0.000223072
2017-03-21 13:06:03.842078, slv, 06a01afffe05902c(unknown)/1,  0.000203759, -0.000001409,  0.000178669,  0.000189546, -7212.877603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000189546,  0.000178669
2017-03-21 13:06:04.325510, slv, 06a01afffe05902c(unknown)/1,  0.000203888, -0.000001409,  0.000290319,  0.000189546, -7212.877603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000189546,  0.000290319
2017-03-21 13:06:04.361503, slv, 06a01afffe05902c(unknown)/1,  0.000204050, -0.000001409,  0.000187567,  0.000189546, -7212.877603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000189546,  0.000187567
2017-03-21 13:06:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000204050,  0.000040217,  0.000187567,  0.000298732, -7212.877603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000298732,  0.000187567
2017-03-21 13:06:05.021626, slv, 06a01afffe05902c(unknown)/1,  0.000206580,  0.000040217,  0.000788130,  0.000298732, -7172.660603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000298732,  0.000788130
2017-03-21 13:06:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206580,  0.000056830,  0.000788130,  0.000225558, -7172.660603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000225558,  0.000788130
2017-03-21 13:06:06.006984, slv, 06a01afffe05902c(unknown)/1,  0.000209549,  0.000056830,  0.000274012,  0.000225558, -7115.830603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000225558,  0.000274012
2017-03-21 13:06:06.522390, slv, 06a01afffe05902c(unknown)/1,  0.000209549,  0.000017020,  0.000274012,  0.000224612, -7115.830603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000224612,  0.000274012
2017-03-21 13:06:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000209549,  0.000006332,  0.000274012,  0.000207151, -7098.810603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000207151,  0.000274012
2017-03-21 13:06:07.720217, slv, 06a01afffe05902c(unknown)/1,  0.000209816,  0.000006332,  0.000199921,  0.000207151, -7092.478603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000207151,  0.000199921
2017-03-21 13:06:08.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209816,  0.000024712,  0.000199921,  0.000261639, -7092.478603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000261639,  0.000199921
2017-03-21 13:06:09.485731, slv, 06a01afffe05902c(unknown)/1,  0.000209932,  0.000024712,  0.000200282,  0.000261639, -7067.766603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000261639,  0.000200282
2017-03-21 13:06:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000209932,  0.000023954,  0.000200282,  0.000206017, -7067.766603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000206017,  0.000200282
2017-03-21 13:06:10.521399, slv, 06a01afffe05902c(unknown)/1,  0.000209932, -0.000031621,  0.000200282,  0.000150603, -7043.812603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000150603,  0.000200282
2017-03-21 13:06:11.030326, slv, 06a01afffe05902c(unknown)/1,  0.000209971, -0.000031621,  0.000237217,  0.000150603, -7075.433603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000150603,  0.000237217
2017-03-21 13:06:11.522354, slv, 06a01afffe05902c(unknown)/1,  0.000209971, -0.000018695,  0.000237217,  0.000231910, -7075.433603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000231910,  0.000237217
2017-03-21 13:06:12.242686, slv, 06a01afffe05902c(unknown)/1,  0.000209954, -0.000018695,  0.000215778,  0.000231910, -7094.128603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000231910,  0.000215778
2017-03-21 13:06:12.324718, slv, 06a01afffe05902c(unknown)/1,  0.000210135, -0.000018695,  0.000206595,  0.000231910, -7094.128603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000231910,  0.000206595
2017-03-21 13:06:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210135,  0.000017218,  0.000206595,  0.000222634, -7094.128603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000222634,  0.000206595
2017-03-21 13:06:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210135,  0.000006491,  0.000206595,  0.000210620, -7076.910603516, S, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000210620,  0.000206595
2017-03-21 13:06:13.529033, slv, 06a01afffe05902c(unknown)/1,  0.000210183,  0.000006491,  0.000203672,  0.000210620, -7070.419603516, D, 0.000206093, 901, 0.000011527, 37203, -7454, 142,  0.000210620,  0.000203672
2017-03-21 13:06:14.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210183, -0.000013230,  0.000203672,  0.000183239, -7070.419603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000183239,  0.000203672
2017-03-21 13:06:14.809721, slv, 06a01afffe05902c(unknown)/1,  0.000210047, -0.000013230,  0.000208320,  0.000183239, -7083.649603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000183239,  0.000208320
2017-03-21 13:06:15.521398, slv, 06a01afffe05902c(unknown)/1,  0.000210047, -0.000055558,  0.000208320,  0.000125874, -7083.649603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000125874,  0.000208320
2017-03-21 13:06:15.648529, slv, 06a01afffe05902c(unknown)/1,  0.000209499, -0.000055558,  0.000182505,  0.000125874, -7139.207603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000125874,  0.000182505
2017-03-21 13:06:16.097820, slv, 06a01afffe05902c(unknown)/1,  0.000208891, -0.000055558,  0.000248080,  0.000125874, -7139.207603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000125874,  0.000248080
2017-03-21 13:06:16.522384, slv, 06a01afffe05902c(unknown)/1,  0.000208891, -0.000082364,  0.000248080,  0.000128335, -7139.207603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000128335,  0.000248080
2017-03-21 13:06:17.521556, slv, 06a01afffe05902c(unknown)/1,  0.000208891, -0.000011190,  0.000248080,  0.000267067, -7221.571603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000267067,  0.000248080
2017-03-21 13:06:17.831672, slv, 06a01afffe05902c(unknown)/1,  0.000208695, -0.000011190,  0.000144488,  0.000267067, -7232.761603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000267067,  0.000144488
2017-03-21 13:06:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000208695,  0.000034310,  0.000144488,  0.000219139, -7232.761603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000219139,  0.000144488
2017-03-21 13:06:18.947374, slv, 06a01afffe05902c(unknown)/1,  0.000208621,  0.000034310,  0.000185249,  0.000219139, -7198.451603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000219139,  0.000185249
2017-03-21 13:06:19.245745, slv, 06a01afffe05902c(unknown)/1,  0.000208409,  0.000034310,  0.000156696,  0.000219139, -7198.451603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000219139,  0.000156696
2017-03-21 13:06:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000208409,  0.000005444,  0.000156696,  0.000208853, -7198.451603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000208853,  0.000156696
2017-03-21 13:06:19.755479, slv, 06a01afffe05902c(unknown)/1,  0.000208198,  0.000005444,  0.000194886,  0.000208853, -7193.007603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000208853,  0.000194886
2017-03-21 13:06:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208198, -0.000015638,  0.000194886,  0.000176478, -7193.007603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000176478,  0.000194886
2017-03-21 13:06:20.904972, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000015638,  0.000153407,  0.000176478, -7208.645603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000176478,  0.000153407
2017-03-21 13:06:21.522310, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000040468,  0.000153407,  0.000158594, -7208.645603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000158594,  0.000153407
2017-03-21 13:06:22.403345, slv, 06a01afffe05902c(unknown)/1,  0.000207240, -0.000040468,  0.000196577,  0.000158594, -7249.113603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000158594,  0.000196577
2017-03-21 13:06:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000207240, -0.000041097,  0.000196577,  0.000174262, -7249.113603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000174262,  0.000196577
2017-03-21 13:06:23.521399, slv, 06a01afffe05902c(unknown)/1,  0.000207240, -0.000042663,  0.000196577,  0.000154892, -7290.210603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000154892,  0.000196577
2017-03-21 13:06:23.697297, slv, 06a01afffe05902c(unknown)/1,  0.000206615, -0.000042663,  0.000158957,  0.000154892, -7332.873603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000154892,  0.000158957
2017-03-21 13:06:24.521387, slv, 06a01afffe05902c(unknown)/1,  0.000206615, -0.000057681,  0.000158957,  0.000143600, -7332.873603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000143600,  0.000158957
2017-03-21 13:06:25.322003, slv, 06a01afffe05902c(unknown)/1,  0.000205893, -0.000057681,  0.000184302,  0.000143600, -7390.554603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000143600,  0.000184302
2017-03-21 13:06:25.521390, slv, 06a01afffe05902c(unknown)/1,  0.000205893, -0.000059743,  0.000184302,  0.000149420, -7390.554603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000149420,  0.000184302
2017-03-21 13:06:26.163833, slv, 06a01afffe05902c(unknown)/1,  0.000205006, -0.000059743,  0.000119094,  0.000149420, -7450.297603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000149420,  0.000119094
2017-03-21 13:06:26.522300, slv, 06a01afffe05902c(unknown)/1,  0.000205006, -0.000017702,  0.000119094,  0.000226074, -7450.297603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000226074,  0.000119094
2017-03-21 13:06:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000205006,  0.000006872,  0.000119094,  0.000197682, -7467.999603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000197682,  0.000119094
2017-03-21 13:06:27.820179, slv, 06a01afffe05902c(unknown)/1,  0.000204127,  0.000006872,  0.000128809,  0.000197682, -7461.127603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000197682,  0.000128809
2017-03-21 13:06:28.032146, slv, 06a01afffe05902c(unknown)/1,  0.000203452,  0.000006872,  0.000119426,  0.000197682, -7461.127603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000197682,  0.000119426
2017-03-21 13:06:28.175352, slv, 06a01afffe05902c(unknown)/1,  0.000203428,  0.000006872,  0.000292985,  0.000197682, -7461.127603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000197682,  0.000292985
2017-03-21 13:06:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000203428,  0.000015914,  0.000292985,  0.000242580, -7461.127603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000242580,  0.000292985
2017-03-21 13:06:29.062820, slv, 06a01afffe05902c(unknown)/1,  0.000203733,  0.000015914,  0.000158524,  0.000242580, -7445.213603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000242580,  0.000158524
2017-03-21 13:06:29.521432, slv, 06a01afffe05902c(unknown)/1,  0.000203733,  0.000000859,  0.000158524,  0.000166299, -7445.213603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000166299,  0.000158524
2017-03-21 13:06:29.818696, slv, 06a01afffe05902c(unknown)/1,  0.000203496,  0.000000859,  0.000186970,  0.000166299, -7444.354603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000166299,  0.000186970
2017-03-21 13:06:30.521502, slv, 06a01afffe05902c(unknown)/1,  0.000203496, -0.000007588,  0.000186970,  0.000225754, -7444.354603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000225754,  0.000186970
2017-03-21 13:06:31.441980, slv, 06a01afffe05902c(unknown)/1,  0.000203203, -0.000007588,  0.000159987,  0.000225754, -7451.942603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000225754,  0.000159987
2017-03-21 13:06:31.522373, slv, 06a01afffe05902c(unknown)/1,  0.000203203,  0.000012802,  0.000159987,  0.000206550, -7451.942603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000206550,  0.000159987
2017-03-21 13:06:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203203,  0.000000579,  0.000159987,  0.000201015, -7439.140603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000201015,  0.000159987
2017-03-21 13:06:32.898521, slv, 06a01afffe05902c(unknown)/1,  0.000203081,  0.000000579,  0.000194902,  0.000201015, -7438.561603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000201015,  0.000194902
2017-03-21 13:06:33.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203081, -0.000016365,  0.000194902,  0.000172538, -7438.561603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000172538,  0.000194902
2017-03-21 13:06:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203081, -0.000034483,  0.000194902,  0.000164657, -7454.926603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000164657,  0.000194902
2017-03-21 13:06:34.615645, slv, 06a01afffe05902c(unknown)/1,  0.000202709, -0.000034483,  0.000156440,  0.000164657, -7489.409603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000164657,  0.000156440
2017-03-21 13:06:34.637347, slv, 06a01afffe05902c(unknown)/1,  0.000201995, -0.000034483,  0.000142234,  0.000164657, -7489.409603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000164657,  0.000142234
2017-03-21 13:06:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000201995, -0.000011474,  0.000142234,  0.000217472, -7489.409603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000217472,  0.000142234
2017-03-21 13:06:36.522356, slv, 06a01afffe05902c(unknown)/1,  0.000201995,  0.000011442,  0.000142234,  0.000209403, -7500.883603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000209403,  0.000142234
2017-03-21 13:06:36.577055, slv, 06a01afffe05902c(unknown)/1,  0.000201410,  0.000011442,  0.000141973,  0.000209403, -7489.441603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000209403,  0.000141973
2017-03-21 13:06:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000201410, -0.000004209,  0.000141973,  0.000185584, -7489.441603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000185584,  0.000141973
2017-03-21 13:06:38.330096, slv, 06a01afffe05902c(unknown)/1,  0.000200956, -0.000004209,  0.000152546,  0.000185584, -7493.650603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000185584,  0.000152546
2017-03-21 13:06:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000200956, -0.000009463,  0.000152546,  0.000197856, -7493.650603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000197856,  0.000152546
2017-03-21 13:06:39.011215, slv, 06a01afffe05902c(unknown)/1,  0.000200511, -0.000009463,  0.000153846,  0.000197856, -7503.113603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000197856,  0.000153846
2017-03-21 13:06:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000200511,  0.000007435,  0.000153846,  0.000218481, -7503.113603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000218481,  0.000153846
2017-03-21 13:06:39.936600, slv, 06a01afffe05902c(unknown)/1,  0.000200054,  0.000007435,  0.000114939,  0.000218481, -7495.678603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000218481,  0.000114939
2017-03-21 13:06:40.521482, slv, 06a01afffe05902c(unknown)/1,  0.000200054,  0.000011454,  0.000114939,  0.000204993, -7495.678603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000204993,  0.000114939
2017-03-21 13:06:41.402780, slv, 06a01afffe05902c(unknown)/1,  0.000199653,  0.000011454,  0.000159246,  0.000204993, -7484.224603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000204993,  0.000159246
2017-03-21 13:06:41.522483, slv, 06a01afffe05902c(unknown)/1,  0.000199653,  0.000044657,  0.000159246,  0.000284030, -7484.224603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000284030,  0.000159246
2017-03-21 13:06:41.849447, slv, 06a01afffe05902c(unknown)/1,  0.000199763,  0.000044657,  0.000178460,  0.000284030, -7439.567603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000284030,  0.000178460
2017-03-21 13:06:42.319152, slv, 06a01afffe05902c(unknown)/1,  0.000200265,  0.000044657,  0.000181066,  0.000284030, -7439.567603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000284030,  0.000181066
2017-03-21 13:06:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000200265,  0.000055491,  0.000181066,  0.000226871, -7439.567603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000226871,  0.000181066
2017-03-21 13:06:42.997670, slv, 06a01afffe05902c(unknown)/1,  0.000200578,  0.000055491,  0.000189135,  0.000226871, -7384.076603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000226871,  0.000189135
2017-03-21 13:06:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000200578, -0.000008505,  0.000189135,  0.000156961, -7384.076603516, S, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000156961,  0.000189135
2017-03-21 13:06:43.525952, slv, 06a01afffe05902c(unknown)/1,  0.000200297, -0.000008505,  0.000157399,  0.000156961, -7392.581603516, D, 0.000205374, 2453, 0.000005390, 32083, -7156, 80,  0.000156961,  0.000157399
2017-03-21 13:06:44.521558, slv, 06a01afffe05902c(unknown)/1,  0.000200297,  0.000031748,  0.000157399,  0.000307410, -7392.581603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000307410,  0.000157399
2017-03-21 13:06:45.200013, slv, 06a01afffe05902c(unknown)/1,  0.000200426,  0.000031748,  0.000212342,  0.000307410, -7360.833603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000307410,  0.000212342
2017-03-21 13:06:45.521413, slv, 06a01afffe05902c(unknown)/1,  0.000200426,  0.000035308,  0.000212342,  0.000163929, -7360.833603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000163929,  0.000212342
2017-03-21 13:06:46.522334, slv, 06a01afffe05902c(unknown)/1,  0.000200426, -0.000003597,  0.000212342,  0.000229728, -7325.525603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000229728,  0.000212342
2017-03-21 13:06:47.158933, slv, 06a01afffe05902c(unknown)/1,  0.000200814, -0.000003597,  0.000151505,  0.000229728, -7329.122603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000229728,  0.000151505
2017-03-21 13:06:47.521806, slv, 06a01afffe05902c(unknown)/1,  0.000200814,  0.000197386,  0.000151505,  0.000566284, -7329.122603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000566284,  0.000151505
2017-03-21 13:06:48.521532, slv, 06a01afffe05902c(unknown)/1,  0.000200814,  0.000205059,  0.000151505,  0.000245462, -7131.736603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000245462,  0.000151505
2017-03-21 13:06:48.525961, slv, 06a01afffe05902c(unknown)/1,  0.000200906,  0.000205059,  0.000200217,  0.000245462, -6926.677603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000245462,  0.000200217
2017-03-21 13:06:48.649002, slv, 06a01afffe05902c(unknown)/1,  0.000201283,  0.000205059,  0.000209026,  0.000245462, -6926.677603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000245462,  0.000209026
2017-03-21 13:06:49.521411, slv, 06a01afffe05902c(unknown)/1,  0.000201283, -0.000000755,  0.000209026,  0.000155124, -6926.677603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000155124,  0.000209026
2017-03-21 13:06:50.341820, slv, 06a01afffe05902c(unknown)/1,  0.000201469, -0.000000755,  0.000243226,  0.000155124, -6927.432603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000155124,  0.000243226
2017-03-21 13:06:50.521390, slv, 06a01afffe05902c(unknown)/1,  0.000201469, -0.000061667,  0.000243226,  0.000124292, -6927.432603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000124292,  0.000243226
2017-03-21 13:06:50.824295, slv, 06a01afffe05902c(unknown)/1,  0.000201067, -0.000061667,  0.000180297,  0.000124292, -6989.099603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000124292,  0.000180297
2017-03-21 13:06:51.245560, slv, 06a01afffe05902c(unknown)/1,  0.000200243, -0.000061667,  0.000164526,  0.000124292, -6989.099603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000124292,  0.000164526
2017-03-21 13:06:51.447961, slv, 06a01afffe05902c(unknown)/1,  0.000199550, -0.000061667,  0.000210570,  0.000124292, -6989.099603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000124292,  0.000210570
2017-03-21 13:06:51.522385, slv, 06a01afffe05902c(unknown)/1,  0.000199550, -0.000038195,  0.000210570,  0.000200337, -6989.099603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000200337,  0.000210570
2017-03-21 13:06:52.521665, slv, 06a01afffe05902c(unknown)/1,  0.000199550,  0.000075811,  0.000210570,  0.000350386, -7027.294603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000350386,  0.000210570
2017-03-21 13:06:53.079954, slv, 06a01afffe05902c(unknown)/1,  0.000200222,  0.000075811,  0.000284984,  0.000350386, -6951.483603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000350386,  0.000284984
2017-03-21 13:06:53.521419, slv, 06a01afffe05902c(unknown)/1,  0.000200222,  0.000052443,  0.000284984,  0.000154272, -6951.483603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000154272,  0.000284984
2017-03-21 13:06:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000200222, -0.000052783,  0.000284984,  0.000140605, -6899.040603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000140605,  0.000284984
2017-03-21 13:06:54.999311, slv, 06a01afffe05902c(unknown)/1,  0.000200871, -0.000052783,  0.000191070,  0.000140605, -6951.823603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000140605,  0.000191070
2017-03-21 13:06:55.521527, slv, 06a01afffe05902c(unknown)/1,  0.000200871, -0.000008869,  0.000191070,  0.000242749, -6951.823603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000242749,  0.000191070
2017-03-21 13:06:56.495519, slv, 06a01afffe05902c(unknown)/1,  0.000200959, -0.000008869,  0.000251605,  0.000242749, -6960.692603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000242749,  0.000251605
2017-03-21 13:06:56.522318, slv, 06a01afffe05902c(unknown)/1,  0.000200959,  0.000002978,  0.000251605,  0.000165037, -6960.692603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000165037,  0.000251605
2017-03-21 13:06:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000200959, -0.000008301,  0.000251605,  0.000220280, -6957.714603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000220280,  0.000251605
2017-03-21 13:06:57.751910, slv, 06a01afffe05902c(unknown)/1,  0.000201513, -0.000008301,  0.000230998,  0.000220280, -6966.015603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000220280,  0.000230998
2017-03-21 13:06:58.513119, slv, 06a01afffe05902c(unknown)/1,  0.000201895, -0.000008301,  0.000232158,  0.000220280, -6966.015603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000220280,  0.000232158
2017-03-21 13:06:58.521406, slv, 06a01afffe05902c(unknown)/1,  0.000201895,  0.000002385,  0.000232158,  0.000187344, -6966.015603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000187344,  0.000232158
2017-03-21 13:06:59.665248, slv, 06a01afffe05902c(unknown)/1,  0.000201976,  0.000002385,  0.000188515,  0.000187344, -6963.630603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000187344,  0.000188515
2017-03-21 13:07:01.133550, slv, 06a01afffe05902c(unknown)/1,  0.000201843,  0.000002385,  0.000210544,  0.000187344, -6963.630603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000187344,  0.000210544
2017-03-21 13:07:02.038042, slv, 06a01afffe05902c(unknown)/1,  0.000202397,  0.000002385,  0.000363880,  0.000187344, -6963.630603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000187344,  0.000363880
2017-03-21 13:07:02.077780, slv, 06a01afffe05902c(unknown)/1,  0.000204676,  0.000002385,  0.000654397,  0.000187344, -6963.630603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000187344,  0.000654397
2017-03-21 13:07:02.301210, slv, 06a01afffe05902c(unknown)/1,  0.000206250,  0.000002385,  0.000192559,  0.000187344, -6963.630603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000187344,  0.000192559
2017-03-21 13:07:02.521468, slv, 06a01afffe05902c(unknown)/1,  0.000206250, -0.000001418,  0.000192559,  0.000217964, -6963.630603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000217964,  0.000192559
2017-03-21 13:07:02.828615, slv, 06a01afffe05902c(unknown)/1,  0.000206360, -0.000001418,  0.000255415,  0.000217964, -6965.048603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000217964,  0.000255415
2017-03-21 13:07:03.521415, slv, 06a01afffe05902c(unknown)/1,  0.000206360, -0.000024063,  0.000255415,  0.000146519, -6965.048603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000146519,  0.000255415
2017-03-21 13:07:04.324474, slv, 06a01afffe05902c(unknown)/1,  0.000206279, -0.000024063,  0.000184838,  0.000146519, -6989.111603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000146519,  0.000184838
2017-03-21 13:07:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206279, -0.000032570,  0.000184838,  0.000200978, -6989.111603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000200978,  0.000184838
2017-03-21 13:07:05.521446, slv, 06a01afffe05902c(unknown)/1,  0.000206279, -0.000021675,  0.000184838,  0.000168229, -7021.681603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000168229,  0.000184838
2017-03-21 13:07:06.265317, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000021675,  0.000224399,  0.000168229, -7043.356603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000168229,  0.000224399
2017-03-21 13:07:06.522307, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000046998,  0.000224399,  0.000149937, -7043.356603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000149937,  0.000224399
2017-03-21 13:07:06.814217, slv, 06a01afffe05902c(unknown)/1,  0.000205476, -0.000046998,  0.000176439,  0.000149937, -7090.354603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000149937,  0.000176439
2017-03-21 13:07:07.521532, slv, 06a01afffe05902c(unknown)/1,  0.000205476, -0.000019026,  0.000176439,  0.000223371, -7090.354603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000223371,  0.000176439
2017-03-21 13:07:08.249774, slv, 06a01afffe05902c(unknown)/1,  0.000205259, -0.000019026,  0.000216678,  0.000223371, -7109.380603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000223371,  0.000216678
2017-03-21 13:07:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000205259,  0.000002515,  0.000216678,  0.000192395, -7109.380603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000192395,  0.000216678
2017-03-21 13:07:09.521426, slv, 06a01afffe05902c(unknown)/1,  0.000205259, -0.000013968,  0.000216678,  0.000190187, -7106.865603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000190187,  0.000216678
2017-03-21 13:07:09.943429, slv, 06a01afffe05902c(unknown)/1,  0.000205098, -0.000013968,  0.000149572,  0.000190187, -7120.833603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000190187,  0.000149572
2017-03-21 13:07:10.521507, slv, 06a01afffe05902c(unknown)/1,  0.000205098, -0.000001408,  0.000149572,  0.000217355, -7120.833603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000217355,  0.000149572
2017-03-21 13:07:11.173345, slv, 06a01afffe05902c(unknown)/1,  0.000204851, -0.000001408,  0.000200091,  0.000217355, -7122.241603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000217355,  0.000200091
2017-03-21 13:07:11.523189, slv, 06a01afffe05902c(unknown)/1,  0.000204851,  0.000407571,  0.000200091,  0.001007738, -7122.241603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.001007738,  0.000200091
2017-03-21 13:07:11.533887, slv, 06a01afffe05902c(unknown)/1,  0.000207886,  0.000407571,  0.000171256,  0.001007738, -6714.670603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.001007738,  0.000171256
2017-03-21 13:07:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000207886,  0.000406629,  0.000171256,  0.000218258, -6714.670603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000218258,  0.000171256
2017-03-21 13:07:12.693792, slv, 06a01afffe05902c(unknown)/1,  0.000211062,  0.000406629,  0.000247380,  0.000218258, -6308.041603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000218258,  0.000247380
2017-03-21 13:07:13.521389, slv, 06a01afffe05902c(unknown)/1,  0.000211062, -0.000019478,  0.000247380,  0.000161734, -6308.041603516, S, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000161734,  0.000247380
2017-03-21 13:07:14.370034, slv, 06a01afffe05902c(unknown)/1,  0.000211498, -0.000019478,  0.000328435,  0.000161734, -6327.519603516, D, 0.000204255, 3393, -0.000010739, 31184, -7376, 126,  0.000161734,  0.000328435
2017-03-21 13:07:14.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211498, -0.000036821,  0.000328435,  0.000187183, -6327.519603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000187183,  0.000328435
2017-03-21 13:07:15.200179, slv, 06a01afffe05902c(unknown)/1,  0.000211859, -0.000036821,  0.000260931,  0.000187183, -6364.340603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000187183,  0.000260931
2017-03-21 13:07:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211859, -0.000031493,  0.000260931,  0.000173187, -6364.340603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000173187,  0.000260931
2017-03-21 13:07:16.521318, slv, 06a01afffe05902c(unknown)/1,  0.000211859, -0.000084888,  0.000260931,  0.000080755, -6395.833603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000080755,  0.000260931
2017-03-21 13:07:17.038332, slv, 06a01afffe05902c(unknown)/1,  0.000211591, -0.000084888,  0.000250083,  0.000080755, -6480.721603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000080755,  0.000250083
2017-03-21 13:07:17.242856, slv, 06a01afffe05902c(unknown)/1,  0.000211069, -0.000084888,  0.000301024,  0.000080755, -6480.721603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000080755,  0.000301024
2017-03-21 13:07:17.521346, slv, 06a01afffe05902c(unknown)/1,  0.000211069, -0.000126016,  0.000301024,  0.000090140, -6480.721603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000090140,  0.000301024
2017-03-21 13:07:17.746969, slv, 06a01afffe05902c(unknown)/1,  0.000210585, -0.000126016,  0.000248513,  0.000090140, -6606.737603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000090140,  0.000248513
2017-03-21 13:07:18.521606, slv, 06a01afffe05902c(unknown)/1,  0.000210585, -0.000008796,  0.000248513,  0.000313921, -6606.737603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000313921,  0.000248513
2017-03-21 13:07:19.521420, slv, 06a01afffe05902c(unknown)/1,  0.000210585,  0.000018203,  0.000248513,  0.000143655, -6615.533603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000143655,  0.000248513
2017-03-21 13:07:19.543668, slv, 06a01afffe05902c(unknown)/1,  0.000210095,  0.000018203,  0.000234713,  0.000143655, -6597.330603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000143655,  0.000234713
2017-03-21 13:07:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000210095, -0.000082134,  0.000234713,  0.000112756, -6597.330603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000112756,  0.000234713
2017-03-21 13:07:21.115203, slv, 06a01afffe05902c(unknown)/1,  0.000209725, -0.000082134,  0.000254465,  0.000112756, -6679.464603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000112756,  0.000254465
2017-03-21 13:07:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209725, -0.000091673,  0.000254465,  0.000123716, -6679.464603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000123716,  0.000254465
2017-03-21 13:07:21.742184, slv, 06a01afffe05902c(unknown)/1,  0.000209245, -0.000091673,  0.000225089,  0.000123716, -6771.137603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000123716,  0.000225089
2017-03-21 13:07:22.528119, slv, 06a01afffe05902c(unknown)/1,  0.000209245, -0.000064595,  0.000225089,  0.000166063, -6771.137603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000166063,  0.000225089
2017-03-21 13:07:23.231689, slv, 06a01afffe05902c(unknown)/1,  0.000208937, -0.000064595,  0.000243206,  0.000166063, -6835.732603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000166063,  0.000243206
2017-03-21 13:07:23.285396, slv, 06a01afffe05902c(unknown)/1,  0.000208762, -0.000064595,  0.000215730,  0.000166063, -6835.732603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000166063,  0.000215730
2017-03-21 13:07:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000208762, -0.000015591,  0.000215730,  0.000220763, -6835.732603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000220763,  0.000215730
2017-03-21 13:07:24.333527, slv, 06a01afffe05902c(unknown)/1,  0.000208698, -0.000015591,  0.000216008,  0.000220763, -6851.323603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000220763,  0.000216008
2017-03-21 13:07:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000208698, -0.000015076,  0.000216008,  0.000166545, -6851.323603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000166545,  0.000216008
2017-03-21 13:07:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208698, -0.000025346,  0.000216008,  0.000200157, -6866.399603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000200157,  0.000216008
2017-03-21 13:07:26.025243, slv, 06a01afffe05902c(unknown)/1,  0.000208798, -0.000025346,  0.000223413,  0.000200157, -6891.745603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000200157,  0.000223413
2017-03-21 13:07:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208798, -0.000032670,  0.000223413,  0.000151998, -6891.745603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000151998,  0.000223413
2017-03-21 13:07:27.522464, slv, 06a01afffe05902c(unknown)/1,  0.000208798, -0.000013518,  0.000223413,  0.000238562, -6924.415603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000238562,  0.000223413
2017-03-21 13:07:27.710781, slv, 06a01afffe05902c(unknown)/1,  0.000208789, -0.000013518,  0.000170829,  0.000238562, -6937.933603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000238562,  0.000170829
2017-03-21 13:07:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000208789,  0.000040153,  0.000170829,  0.000259332, -6937.933603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000259332,  0.000170829
2017-03-21 13:07:28.678141, slv, 06a01afffe05902c(unknown)/1,  0.000209018,  0.000040153,  0.000225171,  0.000259332, -6897.780603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000259332,  0.000225171
2017-03-21 13:07:29.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209018,  0.000002945,  0.000225171,  0.000164365, -6897.780603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000164365,  0.000225171
2017-03-21 13:07:29.865657, slv, 06a01afffe05902c(unknown)/1,  0.000208913,  0.000002945,  0.000160354,  0.000164365, -6894.835603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000164365,  0.000160354
2017-03-21 13:07:30.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208913, -0.000034742,  0.000160354,  0.000184081, -6894.835603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000184081,  0.000160354
2017-03-21 13:07:30.807506, slv, 06a01afffe05902c(unknown)/1,  0.000208241, -0.000034742,  0.000154927,  0.000184081, -6929.577603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000184081,  0.000154927
2017-03-21 13:07:31.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208241, -0.000045293,  0.000154927,  0.000142487, -6929.577603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000142487,  0.000154927
2017-03-21 13:07:32.522293, slv, 06a01afffe05902c(unknown)/1,  0.000208241, -0.000049399,  0.000154927,  0.000175197, -6974.870603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000175197,  0.000154927
2017-03-21 13:07:32.536009, slv, 06a01afffe05902c(unknown)/1,  0.000207763, -0.000049399,  0.000196325,  0.000175197, -7024.269603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000175197,  0.000196325
2017-03-21 13:07:32.875690, slv, 06a01afffe05902c(unknown)/1,  0.000207413, -0.000049399,  0.000194729,  0.000175197, -7024.269603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000175197,  0.000194729
2017-03-21 13:07:33.285547, slv, 06a01afffe05902c(unknown)/1,  0.000206998, -0.000049399,  0.000178291,  0.000175197, -7024.269603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000175197,  0.000178291
2017-03-21 13:07:33.521425, slv, 06a01afffe05902c(unknown)/1,  0.000206998, -0.000041173,  0.000178291,  0.000157696, -7024.269603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000157696,  0.000178291
2017-03-21 13:07:33.918062, slv, 06a01afffe05902c(unknown)/1,  0.000206450, -0.000041173,  0.000176428,  0.000157696, -7065.442603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000157696,  0.000176428
2017-03-21 13:07:34.297152, slv, 06a01afffe05902c(unknown)/1,  0.000205797, -0.000041173,  0.000166747,  0.000157696, -7065.442603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000157696,  0.000166747
2017-03-21 13:07:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205797, -0.000038080,  0.000166747,  0.000178939, -7065.442603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000178939,  0.000166747
2017-03-21 13:07:34.931037, slv, 06a01afffe05902c(unknown)/1,  0.000205237, -0.000038080,  0.000176567,  0.000178939, -7103.522603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000178939,  0.000176567
2017-03-21 13:07:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000205237, -0.000011346,  0.000176567,  0.000209403, -7103.522603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000209403,  0.000176567
2017-03-21 13:07:36.090578, slv, 06a01afffe05902c(unknown)/1,  0.000204986, -0.000011346,  0.000191804,  0.000209403, -7114.868603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000209403,  0.000191804
2017-03-21 13:07:36.521587, slv, 06a01afffe05902c(unknown)/1,  0.000204986,  0.000043157,  0.000191804,  0.000287135, -7114.868603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000287135,  0.000191804
2017-03-21 13:07:37.522402, slv, 06a01afffe05902c(unknown)/1,  0.000204986,  0.000068837,  0.000191804,  0.000260512, -7071.711603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000260512,  0.000191804
2017-03-21 13:07:37.965473, slv, 06a01afffe05902c(unknown)/1,  0.000205050,  0.000068837,  0.000174482,  0.000260512, -7002.874603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000260512,  0.000174482
2017-03-21 13:07:38.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205050,  0.000026669,  0.000174482,  0.000202862, -7002.874603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000202862,  0.000174482
2017-03-21 13:07:38.539842, slv, 06a01afffe05902c(unknown)/1,  0.000205058,  0.000026669,  0.000184424,  0.000202862, -6976.205603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000202862,  0.000184424
2017-03-21 13:07:39.521408, slv, 06a01afffe05902c(unknown)/1,  0.000205058, -0.000030642,  0.000184424,  0.000145961, -6976.205603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000145961,  0.000184424
2017-03-21 13:07:40.248175, slv, 06a01afffe05902c(unknown)/1,  0.000204690, -0.000030642,  0.000192848,  0.000145961, -7006.847603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000145961,  0.000192848
2017-03-21 13:07:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000204690, -0.000032657,  0.000192848,  0.000198471, -7006.847603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000198471,  0.000192848
2017-03-21 13:07:41.521572, slv, 06a01afffe05902c(unknown)/1,  0.000204690,  0.000009859,  0.000192848,  0.000230627, -7039.504603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000230627,  0.000192848
2017-03-21 13:07:41.558258, slv, 06a01afffe05902c(unknown)/1,  0.000204284,  0.000009859,  0.000145463,  0.000230627, -7029.645603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000230627,  0.000145463
2017-03-21 13:07:41.826342, slv, 06a01afffe05902c(unknown)/1,  0.000204073,  0.000009859,  0.000156348,  0.000230627, -7029.645603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000230627,  0.000156348
2017-03-21 13:07:42.522688, slv, 06a01afffe05902c(unknown)/1,  0.000204073,  0.000099223,  0.000156348,  0.000376583, -7029.645603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000376583,  0.000156348
2017-03-21 13:07:42.764408, slv, 06a01afffe05902c(unknown)/1,  0.000204541,  0.000099223,  0.000172420,  0.000376583, -6930.422603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000376583,  0.000172420
2017-03-21 13:07:43.521393, slv, 06a01afffe05902c(unknown)/1,  0.000204541,  0.000059819,  0.000172420,  0.000151669, -6930.422603516, S, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000151669,  0.000172420
2017-03-21 13:07:44.435116, slv, 06a01afffe05902c(unknown)/1,  0.000205095,  0.000059819,  0.000259327,  0.000151669, -6870.603603516, D, 0.000203500, 3242, 0.000039447, 123210, -6985, 237,  0.000151669,  0.000259327
2017-03-21 13:07:44.521548, slv, 06a01afffe05902c(unknown)/1,  0.000205095, -0.000001560,  0.000259327,  0.000254848, -6870.603603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000254848,  0.000259327
2017-03-21 13:07:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000205095,  0.000046393,  0.000259327,  0.000248130, -6872.163603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000248130,  0.000259327
2017-03-21 13:07:45.862546, slv, 06a01afffe05902c(unknown)/1,  0.000205279,  0.000046393,  0.000208288,  0.000248130, -6825.770603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000248130,  0.000208288
2017-03-21 13:07:46.476701, slv, 06a01afffe05902c(unknown)/1,  0.000205784,  0.000046393,  0.000245862,  0.000248130, -6825.770603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000248130,  0.000245862
2017-03-21 13:07:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205784,  0.000007367,  0.000245862,  0.000177484, -6825.770603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000177484,  0.000245862
2017-03-21 13:07:46.977525, slv, 06a01afffe05902c(unknown)/1,  0.000206080,  0.000007367,  0.000227515,  0.000177484, -6818.403603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000177484,  0.000227515
2017-03-21 13:07:47.522412, slv, 06a01afffe05902c(unknown)/1,  0.000206080, -0.000013529,  0.000227515,  0.000207322, -6818.403603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000207322,  0.000227515
2017-03-21 13:07:48.242980, slv, 06a01afffe05902c(unknown)/1,  0.000206114, -0.000013529,  0.000220643,  0.000207322, -6831.932603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000207322,  0.000220643
2017-03-21 13:07:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206114, -0.000039326,  0.000220643,  0.000126219, -6831.932603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000126219,  0.000220643
2017-03-21 13:07:49.061376, slv, 06a01afffe05902c(unknown)/1,  0.000205873, -0.000039326,  0.000208521,  0.000126219, -6871.258603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000126219,  0.000208521
2017-03-21 13:07:49.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205873, -0.000025544,  0.000208521,  0.000234679, -6871.258603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000234679,  0.000208521
2017-03-21 13:07:50.066297, slv, 06a01afffe05902c(unknown)/1,  0.000205806, -0.000025544,  0.000236990,  0.000234679, -6896.802603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000234679,  0.000236990
2017-03-21 13:07:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000205806,  0.000002319,  0.000236990,  0.000181638, -6896.802603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000181638,  0.000236990
2017-03-21 13:07:51.128348, slv, 06a01afffe05902c(unknown)/1,  0.000205984,  0.000002319,  0.000215376,  0.000181638, -6894.483603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000181638,  0.000215376
2017-03-21 13:07:51.517994, slv, 06a01afffe05902c(unknown)/1,  0.000205969,  0.000002319,  0.000241414,  0.000181638, -6894.483603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000181638,  0.000241414
2017-03-21 13:07:51.521391, slv, 06a01afffe05902c(unknown)/1,  0.000205969, -0.000023928,  0.000241414,  0.000182281, -6894.483603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000182281,  0.000241414
2017-03-21 13:07:52.526275, slv, 06a01afffe05902c(unknown)/1,  0.000205969, -0.000031106,  0.000241414,  0.000167445, -6918.411603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000167445,  0.000241414
2017-03-21 13:07:53.149561, slv, 06a01afffe05902c(unknown)/1,  0.000205809, -0.000031106,  0.000192516,  0.000167445, -6949.517603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000167445,  0.000192516
2017-03-21 13:07:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000205809, -0.000010315,  0.000192516,  0.000223704, -6949.517603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000223704,  0.000192516
2017-03-21 13:07:53.701127, slv, 06a01afffe05902c(unknown)/1,  0.000205728, -0.000010315,  0.000218809,  0.000223704, -6959.832603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000223704,  0.000218809
2017-03-21 13:07:54.144465, slv, 06a01afffe05902c(unknown)/1,  0.000206149, -0.000010315,  0.000264597,  0.000223704, -6959.832603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000223704,  0.000264597
2017-03-21 13:07:54.521574, slv, 06a01afffe05902c(unknown)/1,  0.000206149,  0.000031744,  0.000264597,  0.000251744, -6959.832603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000251744,  0.000264597
2017-03-21 13:07:54.823956, slv, 06a01afffe05902c(unknown)/1,  0.000206434,  0.000031744,  0.000157635,  0.000251744, -6928.088603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000251744,  0.000157635
2017-03-21 13:07:55.067107, slv, 06a01afffe05902c(unknown)/1,  0.000206826,  0.000031744,  0.000264966,  0.000251744, -6928.088603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000251744,  0.000264966
2017-03-21 13:07:55.195762, slv, 06a01afffe05902c(unknown)/1,  0.000207513,  0.000031744,  0.000234668,  0.000251744, -6928.088603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000251744,  0.000234668
2017-03-21 13:07:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000207513,  0.000016696,  0.000234668,  0.000195310, -6928.088603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000195310,  0.000234668
2017-03-21 13:07:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000207513,  0.000032047,  0.000234668,  0.000283810, -6911.392603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000283810,  0.000234668
2017-03-21 13:07:56.842558, slv, 06a01afffe05902c(unknown)/1,  0.000208088,  0.000032047,  0.000207038,  0.000283810, -6879.345603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000283810,  0.000207038
2017-03-21 13:07:57.522517, slv, 06a01afffe05902c(unknown)/1,  0.000208088,  0.000058651,  0.000207038,  0.000249095, -6879.345603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000249095,  0.000207038
2017-03-21 13:07:58.273053, slv, 06a01afffe05902c(unknown)/1,  0.000208555,  0.000058651,  0.000212042,  0.000249095, -6820.694603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000249095,  0.000212042
2017-03-21 13:07:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208555,  0.000038935,  0.000212042,  0.000245419, -6820.694603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000245419,  0.000212042
2017-03-21 13:07:59.343565, slv, 06a01afffe05902c(unknown)/1,  0.000209134,  0.000038935,  0.000275847,  0.000245419, -6781.759603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000245419,  0.000275847
2017-03-21 13:07:59.521526, slv, 06a01afffe05902c(unknown)/1,  0.000209134,  0.000017320,  0.000275847,  0.000206909, -6781.759603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000206909,  0.000275847
2017-03-21 13:08:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000209134,  0.000024567,  0.000275847,  0.000260493, -6764.439603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000260493,  0.000275847
2017-03-21 13:08:00.718565, slv, 06a01afffe05902c(unknown)/1,  0.000209706,  0.000024567,  0.000201294,  0.000260493, -6739.872603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000260493,  0.000201294
2017-03-21 13:08:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000209706,  0.000030117,  0.000201294,  0.000218583, -6739.872603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000218583,  0.000201294
2017-03-21 13:08:02.488600, slv, 06a01afffe05902c(unknown)/1,  0.000210167,  0.000030117,  0.000276466,  0.000218583, -6709.755603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000218583,  0.000276466
2017-03-21 13:08:02.522368, slv, 06a01afffe05902c(unknown)/1,  0.000210167,  0.000019120,  0.000276466,  0.000239531, -6709.755603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000239531,  0.000276466
2017-03-21 13:08:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000210167,  0.000003219,  0.000276466,  0.000187240, -6690.635603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000187240,  0.000276466
2017-03-21 13:08:03.969369, slv, 06a01afffe05902c(unknown)/1,  0.000212755,  0.000003219,  0.000820852,  0.000187240, -6687.416603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000187240,  0.000820852
2017-03-21 13:08:03.976124, slv, 06a01afffe05902c(unknown)/1,  0.000214935,  0.000003219,  0.000213693,  0.000187240, -6687.416603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000187240,  0.000213693
2017-03-21 13:08:04.125059, slv, 06a01afffe05902c(unknown)/1,  0.000214779,  0.000003219,  0.000231739,  0.000187240, -6687.416603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000187240,  0.000231739
2017-03-21 13:08:04.238811, slv, 06a01afffe05902c(unknown)/1,  0.000214612,  0.000003219,  0.000210048,  0.000187240, -6687.416603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000187240,  0.000210048
2017-03-21 13:08:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214612, -0.000033288,  0.000210048,  0.000170962, -6687.416603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000170962,  0.000210048
2017-03-21 13:08:05.405640, slv, 06a01afffe05902c(unknown)/1,  0.000214388, -0.000033288,  0.000232778,  0.000170962, -6720.704603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000170962,  0.000232778
2017-03-21 13:08:05.429260, slv, 06a01afffe05902c(unknown)/1,  0.000214160, -0.000033288,  0.000224452,  0.000170962, -6720.704603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000170962,  0.000224452
2017-03-21 13:08:05.521546, slv, 06a01afffe05902c(unknown)/1,  0.000214160,  0.000016587,  0.000224452,  0.000290984, -6720.704603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000290984,  0.000224452
2017-03-21 13:08:06.117397, slv, 06a01afffe05902c(unknown)/1,  0.000214555,  0.000016587,  0.000271484,  0.000290984, -6704.117603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000290984,  0.000271484
2017-03-21 13:08:06.521932, slv, 06a01afffe05902c(unknown)/1,  0.000214555,  0.000266275,  0.000271484,  0.000670281, -6704.117603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000670281,  0.000271484
2017-03-21 13:08:06.992282, slv, 06a01afffe05902c(unknown)/1,  0.000216870,  0.000266275,  0.000218171,  0.000670281, -6437.842603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000670281,  0.000218171
2017-03-21 13:08:07.522464, slv, 06a01afffe05902c(unknown)/1,  0.000216870,  0.000239773,  0.000218171,  0.000240691, -6437.842603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000240691,  0.000218171
2017-03-21 13:08:08.326066, slv, 06a01afffe05902c(unknown)/1,  0.000218922,  0.000239773,  0.000263732,  0.000240691, -6198.069603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000240691,  0.000263732
2017-03-21 13:08:08.521386, slv, 06a01afffe05902c(unknown)/1,  0.000218922, -0.000054246,  0.000263732,  0.000086610, -6198.069603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000086610,  0.000263732
2017-03-21 13:08:09.281926, slv, 06a01afffe05902c(unknown)/1,  0.000218965, -0.000054246,  0.000295593,  0.000086610, -6252.315603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000086610,  0.000295593
2017-03-21 13:08:09.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218965, -0.000085327,  0.000295593,  0.000180623, -6252.315603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000180623,  0.000295593
2017-03-21 13:08:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218965, -0.000025018,  0.000295593,  0.000207271, -6337.642603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000207271,  0.000295593
2017-03-21 13:08:11.094797, slv, 06a01afffe05902c(unknown)/1,  0.000218902, -0.000025018,  0.000270283,  0.000207271, -6362.660603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000207271,  0.000270283
2017-03-21 13:08:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218902, -0.000014745,  0.000270283,  0.000201105, -6362.660603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000201105,  0.000270283
2017-03-21 13:08:12.099029, slv, 06a01afffe05902c(unknown)/1,  0.000219336, -0.000014745,  0.000307941,  0.000201105, -6377.405603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000201105,  0.000307941
2017-03-21 13:08:12.482355, slv, 06a01afffe05902c(unknown)/1,  0.000219941, -0.000014745,  0.000321988,  0.000201105, -6377.405603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000201105,  0.000321988
2017-03-21 13:08:12.522483, slv, 06a01afffe05902c(unknown)/1,  0.000219941,  0.000033993,  0.000321988,  0.000305724, -6377.405603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000305724,  0.000321988
2017-03-21 13:08:12.909012, slv, 06a01afffe05902c(unknown)/1,  0.000220583,  0.000033993,  0.000215177,  0.000305724, -6343.412603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000305724,  0.000215177
2017-03-21 13:08:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220583,  0.000027708,  0.000215177,  0.000190216, -6343.412603516, S, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000190216,  0.000215177
2017-03-21 13:08:14.414001, slv, 06a01afffe05902c(unknown)/1,  0.000220971,  0.000027708,  0.000270545,  0.000190216, -6315.704603516, D, 0.000207647, 2373, -0.000018103, 49525, -6858, 206,  0.000190216,  0.000270545
2017-03-21 13:08:14.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220971, -0.000021877,  0.000270545,  0.000207582, -6315.704603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000207582,  0.000270545
2017-03-21 13:08:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220971, -0.000018938,  0.000270545,  0.000196483, -6337.581603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000196483,  0.000270545
2017-03-21 13:08:16.062666, slv, 06a01afffe05902c(unknown)/1,  0.000221215, -0.000018938,  0.000289166,  0.000196483, -6356.519603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000196483,  0.000289166
2017-03-21 13:08:16.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221215, -0.000031572,  0.000289166,  0.000182559, -6356.519603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000182559,  0.000289166
2017-03-21 13:08:17.307651, slv, 06a01afffe05902c(unknown)/1,  0.000221448, -0.000031572,  0.000276256,  0.000182559, -6388.091603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000182559,  0.000276256
2017-03-21 13:08:17.522429, slv, 06a01afffe05902c(unknown)/1,  0.000221448, -0.000019922,  0.000276256,  0.000220259, -6388.091603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000220259,  0.000276256
2017-03-21 13:08:17.817187, slv, 06a01afffe05902c(unknown)/1,  0.000221685, -0.000019922,  0.000267354,  0.000220259, -6408.013603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000220259,  0.000267354
2017-03-21 13:08:18.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221685, -0.000003948,  0.000267354,  0.000214977, -6408.013603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000214977,  0.000267354
2017-03-21 13:08:18.527703, slv, 06a01afffe05902c(unknown)/1,  0.000221889, -0.000003948,  0.000236485,  0.000214977, -6411.961603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000214977,  0.000236485
2017-03-21 13:08:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221889, -0.000027405,  0.000236485,  0.000173786, -6411.961603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000173786,  0.000236485
2017-03-21 13:08:20.162206, slv, 06a01afffe05902c(unknown)/1,  0.000221693, -0.000027405,  0.000212056,  0.000173786, -6439.366603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000173786,  0.000212056
2017-03-21 13:08:20.303293, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000027405,  0.000291010,  0.000173786, -6439.366603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000173786,  0.000291010
2017-03-21 13:08:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000037754,  0.000291010,  0.000194145, -6439.366603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000194145,  0.000291010
2017-03-21 13:08:21.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000018118,  0.000291010,  0.000212721, -6477.120603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000212721,  0.000291010
2017-03-21 13:08:21.565200, slv, 06a01afffe05902c(unknown)/1,  0.000221533, -0.000018118,  0.000203864,  0.000212721, -6495.238603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000212721,  0.000203864
2017-03-21 13:08:21.642816, slv, 06a01afffe05902c(unknown)/1,  0.000221242, -0.000018118,  0.000182411,  0.000212721, -6495.238603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000212721,  0.000182411
2017-03-21 13:08:22.463318, slv, 06a01afffe05902c(unknown)/1,  0.000221172, -0.000018118,  0.000259105,  0.000212721, -6495.238603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000212721,  0.000259105
2017-03-21 13:08:22.522341, slv, 06a01afffe05902c(unknown)/1,  0.000221172, -0.000036429,  0.000259105,  0.000157144, -6495.238603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000157144,  0.000259105
2017-03-21 13:08:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221172, -0.000073422,  0.000259105,  0.000138355, -6531.667603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000138355,  0.000259105
2017-03-21 13:08:23.968287, slv, 06a01afffe05902c(unknown)/1,  0.000221258, -0.000073422,  0.000296550,  0.000138355, -6605.089603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000138355,  0.000296550
2017-03-21 13:08:24.174442, slv, 06a01afffe05902c(unknown)/1,  0.000221062, -0.000073422,  0.000261473,  0.000138355, -6605.089603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000138355,  0.000261473
2017-03-21 13:08:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221062, -0.000030167,  0.000261473,  0.000243544, -6605.089603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000243544,  0.000261473
2017-03-21 13:08:24.641297, slv, 06a01afffe05902c(unknown)/1,  0.000220705, -0.000030167,  0.000149387,  0.000243544, -6635.256603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000243544,  0.000149387
2017-03-21 13:08:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220705,  0.000004384,  0.000149387,  0.000206990, -6635.256603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000206990,  0.000149387
2017-03-21 13:08:25.576662, slv, 06a01afffe05902c(unknown)/1,  0.000220298,  0.000004384,  0.000178627,  0.000206990, -6630.872603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000206990,  0.000178627
2017-03-21 13:08:26.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220298, -0.000016794,  0.000178627,  0.000200424, -6630.872603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000200424,  0.000178627
2017-03-21 13:08:26.853168, slv, 06a01afffe05902c(unknown)/1,  0.000219943, -0.000016794,  0.000204174,  0.000200424, -6647.666603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000200424,  0.000204174
2017-03-21 13:08:27.522450, slv, 06a01afffe05902c(unknown)/1,  0.000219943,  0.000007144,  0.000204174,  0.000254106, -6647.666603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000254106,  0.000204174
2017-03-21 13:08:28.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219943,  0.000010602,  0.000204174,  0.000206985, -6640.522603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000206985,  0.000204174
2017-03-21 13:08:28.695125, slv, 06a01afffe05902c(unknown)/1,  0.000219651,  0.000010602,  0.000193430,  0.000206985, -6629.920603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000206985,  0.000193430
2017-03-21 13:08:29.400183, slv, 06a01afffe05902c(unknown)/1,  0.000219475,  0.000010602,  0.000226203,  0.000206985, -6629.920603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000206985,  0.000226203
2017-03-21 13:08:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219475, -0.000003736,  0.000226203,  0.000224961, -6629.920603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224961,  0.000226203
2017-03-21 13:08:30.156697, slv, 06a01afffe05902c(unknown)/1,  0.000219246, -0.000003736,  0.000161100,  0.000224961, -6633.656603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224961,  0.000161100
2017-03-21 13:08:30.521592, slv, 06a01afffe05902c(unknown)/1,  0.000219246,  0.000037971,  0.000161100,  0.000289702, -6633.656603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000289702,  0.000161100
2017-03-21 13:08:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000219246,  0.000053565,  0.000161100,  0.000255920, -6595.685603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000255920,  0.000161100
2017-03-21 13:08:32.005929, slv, 06a01afffe05902c(unknown)/1,  0.000219192,  0.000053565,  0.000221102,  0.000255920, -6542.120603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000255920,  0.000221102
2017-03-21 13:08:32.522397, slv, 06a01afffe05902c(unknown)/1,  0.000219192, -0.000005850,  0.000221102,  0.000170817, -6542.120603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000170817,  0.000221102
2017-03-21 13:08:32.859819, slv, 06a01afffe05902c(unknown)/1,  0.000219183, -0.000005850,  0.000226561,  0.000170817, -6547.970603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000170817,  0.000226561
2017-03-21 13:08:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219183, -0.000021629,  0.000226561,  0.000224300, -6547.970603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224300,  0.000226561
2017-03-21 13:08:33.730071, slv, 06a01afffe05902c(unknown)/1,  0.000219129, -0.000021629,  0.000241128,  0.000224300, -6569.599603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224300,  0.000241128
2017-03-21 13:08:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000219129,  0.000034149,  0.000241128,  0.000282311, -6569.599603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000282311,  0.000241128
2017-03-21 13:08:34.745957, slv, 06a01afffe05902c(unknown)/1,  0.000219630,  0.000034149,  0.000257000,  0.000282311, -6535.450603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000282311,  0.000257000
2017-03-21 13:08:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000219630,  0.000050282,  0.000257000,  0.000257012, -6535.450603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000257012,  0.000257000
2017-03-21 13:08:35.623323, slv, 06a01afffe05902c(unknown)/1,  0.000220268,  0.000050282,  0.000245467,  0.000257012, -6485.168603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000257012,  0.000245467
2017-03-21 13:08:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220268, -0.000016571,  0.000245467,  0.000149744, -6485.168603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000149744,  0.000245467
2017-03-21 13:08:37.181336, slv, 06a01afffe05902c(unknown)/1,  0.000220470, -0.000016571,  0.000280443,  0.000149744, -6501.739603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000149744,  0.000280443
2017-03-21 13:08:37.522394, slv, 06a01afffe05902c(unknown)/1,  0.000220470, -0.000042835,  0.000280443,  0.000205323, -6501.739603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000205323,  0.000280443
2017-03-21 13:08:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220470,  0.000003864,  0.000280443,  0.000243344, -6544.574603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000243344,  0.000280443
2017-03-21 13:08:39.072128, slv, 06a01afffe05902c(unknown)/1,  0.000220747,  0.000003864,  0.000279245,  0.000243344, -6540.710603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000243344,  0.000279245
2017-03-21 13:08:39.283024, slv, 06a01afffe05902c(unknown)/1,  0.000221321,  0.000003864,  0.000264000,  0.000243344, -6540.710603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000243344,  0.000264000
2017-03-21 13:08:39.521535, slv, 06a01afffe05902c(unknown)/1,  0.000221321,  0.000014178,  0.000264000,  0.000226803, -6540.710603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000226803,  0.000264000
2017-03-21 13:08:39.797117, slv, 06a01afffe05902c(unknown)/1,  0.000223217,  0.000014178,  0.000636526,  0.000226803, -6526.532603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000226803,  0.000636526
2017-03-21 13:08:40.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223217, -0.000028392,  0.000636526,  0.000160950, -6526.532603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000160950,  0.000636526
2017-03-21 13:08:41.500079, slv, 06a01afffe05902c(unknown)/1,  0.000224487, -0.000028392,  0.000193716,  0.000160950, -6554.924603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000160950,  0.000193716
2017-03-21 13:08:41.521413, slv, 06a01afffe05902c(unknown)/1,  0.000224487, -0.000039610,  0.000193716,  0.000207532, -6554.924603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000207532,  0.000193716
2017-03-21 13:08:42.522371, slv, 06a01afffe05902c(unknown)/1,  0.000224487, -0.000032301,  0.000193716,  0.000176838, -6594.534603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000176838,  0.000193716
2017-03-21 13:08:42.715087, slv, 06a01afffe05902c(unknown)/1,  0.000223952, -0.000032301,  0.000229480,  0.000176838, -6626.835603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000176838,  0.000229480
2017-03-21 13:08:43.521524, slv, 06a01afffe05902c(unknown)/1,  0.000223952, -0.000023314,  0.000229480,  0.000224972, -6626.835603516, S, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224972,  0.000229480
2017-03-21 13:08:43.611827, slv, 06a01afffe05902c(unknown)/1,  0.000223601, -0.000023314,  0.000174711,  0.000224972, -6650.149603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224972,  0.000174711
2017-03-21 13:08:43.742000, slv, 06a01afffe05902c(unknown)/1,  0.000223368, -0.000023314,  0.000210079,  0.000224972, -6650.149603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224972,  0.000210079
2017-03-21 13:08:44.461727, slv, 06a01afffe05902c(unknown)/1,  0.000223376, -0.000023314,  0.000235386,  0.000224972, -6650.149603516, D, 0.000211343, 5506, 0.000018497, 71487, -6693, 239,  0.000224972,  0.000235386
2017-03-21 13:08:44.521534, slv, 06a01afffe05902c(unknown)/1,  0.000223376, -0.000002538,  0.000235386,  0.000217280, -6650.149603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000217280,  0.000235386
2017-03-21 13:08:45.006903, slv, 06a01afffe05902c(unknown)/1,  0.000223305, -0.000002538,  0.000197572,  0.000217280, -6652.687603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000217280,  0.000197572
2017-03-21 13:08:45.521527, slv, 06a01afffe05902c(unknown)/1,  0.000223305,  0.000025698,  0.000197572,  0.000280797, -6652.687603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000280797,  0.000197572
2017-03-21 13:08:46.381816, slv, 06a01afffe05902c(unknown)/1,  0.000223308,  0.000025698,  0.000198444,  0.000280797, -6626.989603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000280797,  0.000198444
2017-03-21 13:08:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223308,  0.000032405,  0.000198444,  0.000230626, -6626.989603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000230626,  0.000198444
2017-03-21 13:08:47.522399, slv, 06a01afffe05902c(unknown)/1,  0.000223308,  0.000006620,  0.000198444,  0.000229231, -6594.584603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000229231,  0.000198444
2017-03-21 13:08:47.610973, slv, 06a01afffe05902c(unknown)/1,  0.000223323,  0.000006620,  0.000188586,  0.000229231, -6587.964603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000229231,  0.000188586
2017-03-21 13:08:48.521622, slv, 06a01afffe05902c(unknown)/1,  0.000223323,  0.000042872,  0.000188586,  0.000303146, -6587.964603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000303146,  0.000188586
2017-03-21 13:08:48.866770, slv, 06a01afffe05902c(unknown)/1,  0.000223434,  0.000042872,  0.000200657,  0.000303146, -6545.092603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000303146,  0.000200657
2017-03-21 13:08:49.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223434,  0.000050557,  0.000200657,  0.000244726, -6545.092603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000244726,  0.000200657
2017-03-21 13:08:49.876102, slv, 06a01afffe05902c(unknown)/1,  0.000223863,  0.000050557,  0.000254988,  0.000244726, -6494.535603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000244726,  0.000254988
2017-03-21 13:08:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223863, -0.000016917,  0.000254988,  0.000168736, -6494.535603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000168736,  0.000254988
2017-03-21 13:08:51.246218, slv, 06a01afffe05902c(unknown)/1,  0.000224241, -0.000016917,  0.000323862,  0.000168736, -6511.452603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000168736,  0.000323862
2017-03-21 13:08:51.521534, slv, 06a01afffe05902c(unknown)/1,  0.000224241, -0.000002331,  0.000323862,  0.000274706, -6511.452603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000274706,  0.000323862
2017-03-21 13:08:51.763558, slv, 06a01afffe05902c(unknown)/1,  0.000224626, -0.000002331,  0.000228096,  0.000274706, -6513.783603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000274706,  0.000228096
2017-03-21 13:08:52.522484, slv, 06a01afffe05902c(unknown)/1,  0.000224626,  0.000045124,  0.000228096,  0.000264411, -6513.783603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000264411,  0.000228096
2017-03-21 13:08:52.850262, slv, 06a01afffe05902c(unknown)/1,  0.000224744,  0.000045124,  0.000161590,  0.000264411, -6468.659603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000264411,  0.000161590
2017-03-21 13:08:53.040585, slv, 06a01afffe05902c(unknown)/1,  0.000224916,  0.000045124,  0.000252581,  0.000264411, -6468.659603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000264411,  0.000252581
2017-03-21 13:08:53.062784, slv, 06a01afffe05902c(unknown)/1,  0.000225368,  0.000045124,  0.000233934,  0.000264411, -6468.659603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000264411,  0.000233934
2017-03-21 13:08:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225368,  0.000008010,  0.000233934,  0.000201604, -6468.659603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000201604,  0.000233934
2017-03-21 13:08:54.355521, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000008010,  0.000218248,  0.000201604, -6460.649603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000201604,  0.000218248
2017-03-21 13:08:54.521639, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000049143,  0.000218248,  0.000347483, -6460.649603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000347483,  0.000218248
2017-03-21 13:08:55.012574, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000049143,  0.000206428,  0.000347483, -6411.506603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000347483,  0.000206428
2017-03-21 13:08:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000011904,  0.000206428,  0.000127472, -6411.506603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000127472,  0.000206428
2017-03-21 13:08:55.970004, slv, 06a01afffe05902c(unknown)/1,  0.000225673,  0.000011904,  0.000210944,  0.000127472, -6399.602603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000127472,  0.000210944
2017-03-21 13:08:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000225673, -0.000032480,  0.000210944,  0.000258956, -6399.602603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000258956,  0.000210944
2017-03-21 13:08:56.538896, slv, 06a01afffe05902c(unknown)/1,  0.000225131, -0.000032480,  0.000166641,  0.000258956, -6432.082603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000258956,  0.000166641
2017-03-21 13:08:57.037957, slv, 06a01afffe05902c(unknown)/1,  0.000225236, -0.000032480,  0.000242882,  0.000258956, -6432.082603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000258956,  0.000242882
2017-03-21 13:08:57.522407, slv, 06a01afffe05902c(unknown)/1,  0.000225236, -0.000021627,  0.000242882,  0.000148699, -6432.082603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000148699,  0.000242882
2017-03-21 13:08:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225236, -0.000039593,  0.000242882,  0.000222586, -6453.709603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000222586,  0.000242882
2017-03-21 13:08:58.700470, slv, 06a01afffe05902c(unknown)/1,  0.000225525, -0.000039593,  0.000250415,  0.000222586, -6493.302603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000222586,  0.000250415
2017-03-21 13:08:59.521597, slv, 06a01afffe05902c(unknown)/1,  0.000225525,  0.000018496,  0.000250415,  0.000265168, -6493.302603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000265168,  0.000250415
2017-03-21 13:09:00.025693, slv, 06a01afffe05902c(unknown)/1,  0.000225817,  0.000018496,  0.000238613,  0.000265168, -6474.806603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000265168,  0.000238613
2017-03-21 13:09:00.373665, slv, 06a01afffe05902c(unknown)/1,  0.000226215,  0.000018496,  0.000236253,  0.000265168, -6474.806603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000265168,  0.000236253
2017-03-21 13:09:00.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226215,  0.000018716,  0.000236253,  0.000224004, -6474.806603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000224004,  0.000236253
2017-03-21 13:09:00.889796, slv, 06a01afffe05902c(unknown)/1,  0.000226280,  0.000018716,  0.000196006,  0.000224004, -6456.090603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000224004,  0.000196006
2017-03-21 13:09:01.085104, slv, 06a01afffe05902c(unknown)/1,  0.000226142,  0.000018716,  0.000225682,  0.000224004, -6456.090603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000224004,  0.000225682
2017-03-21 13:09:01.521503, slv, 06a01afffe05902c(unknown)/1,  0.000226142, -0.000002412,  0.000225682,  0.000223527, -6456.090603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000223527,  0.000225682
2017-03-21 13:09:02.448890, slv, 06a01afffe05902c(unknown)/1,  0.000226343, -0.000002412,  0.000282774,  0.000223527, -6458.502603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000223527,  0.000282774
2017-03-21 13:09:02.522343, slv, 06a01afffe05902c(unknown)/1,  0.000226343, -0.000015462,  0.000282774,  0.000198033, -6458.502603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000198033,  0.000282774
2017-03-21 13:09:03.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226343, -0.000030568,  0.000282774,  0.000193517, -6473.964603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000193517,  0.000282774
2017-03-21 13:09:03.842273, slv, 06a01afffe05902c(unknown)/1,  0.000226626, -0.000030568,  0.000277880,  0.000193517, -6504.532603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000193517,  0.000277880
2017-03-21 13:09:04.522358, slv, 06a01afffe05902c(unknown)/1,  0.000226626,  0.000367590,  0.000277880,  0.000994632, -6504.532603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000994632,  0.000277880
2017-03-21 13:09:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226626,  0.000363256,  0.000277880,  0.000185131, -6136.942603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000185131,  0.000277880
2017-03-21 13:09:05.595327, slv, 06a01afffe05902c(unknown)/1,  0.000226589,  0.000363256,  0.000240532,  0.000185131, -5773.686603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000185131,  0.000240532
2017-03-21 13:09:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226589, -0.000046095,  0.000240532,  0.000175892, -5773.686603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000175892,  0.000240532
2017-03-21 13:09:06.849714, slv, 06a01afffe05902c(unknown)/1,  0.000226583, -0.000046095,  0.000303219,  0.000175892, -5819.781603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000175892,  0.000303219
2017-03-21 13:09:07.522329, slv, 06a01afffe05902c(unknown)/1,  0.000226583, -0.000080738,  0.000303219,  0.000115802, -5819.781603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000115802,  0.000303219
2017-03-21 13:09:08.453693, slv, 06a01afffe05902c(unknown)/1,  0.000226494, -0.000080738,  0.000288590,  0.000115802, -5900.519603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000115802,  0.000288590
2017-03-21 13:09:08.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226494, -0.000072091,  0.000288590,  0.000193092, -5900.519603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000193092,  0.000288590
2017-03-21 13:09:08.720389, slv, 06a01afffe05902c(unknown)/1,  0.000226292, -0.000072091,  0.000256794,  0.000193092, -5972.610603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000193092,  0.000256794
2017-03-21 13:09:09.521426, slv, 06a01afffe05902c(unknown)/1,  0.000226292, -0.000040324,  0.000256794,  0.000179045, -5972.610603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000179045,  0.000256794
2017-03-21 13:09:09.677963, slv, 06a01afffe05902c(unknown)/1,  0.000226183, -0.000040324,  0.000248279,  0.000179045, -6012.934603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000179045,  0.000248279
2017-03-21 13:09:10.496790, slv, 06a01afffe05902c(unknown)/1,  0.000225969, -0.000040324,  0.000243526,  0.000179045, -6012.934603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000179045,  0.000243526
2017-03-21 13:09:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225969, -0.000007525,  0.000243526,  0.000258166, -6012.934603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000258166,  0.000243526
2017-03-21 13:09:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225969, -0.000040650,  0.000243526,  0.000112473, -6020.459603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000112473,  0.000243526
2017-03-21 13:09:11.660152, slv, 06a01afffe05902c(unknown)/1,  0.000225602, -0.000040650,  0.000274922,  0.000112473, -6061.109603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000112473,  0.000274922
2017-03-21 13:09:12.522325, slv, 06a01afffe05902c(unknown)/1,  0.000225602, -0.000101871,  0.000274922,  0.000135355, -6061.109603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000135355,  0.000274922
2017-03-21 13:09:12.747689, slv, 06a01afffe05902c(unknown)/1,  0.000225215, -0.000101871,  0.000280650,  0.000135355, -6162.980603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000135355,  0.000280650
2017-03-21 13:09:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225215, -0.000046899,  0.000280650,  0.000221663, -6162.980603516, S, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000221663,  0.000280650
2017-03-21 13:09:14.286258, slv, 06a01afffe05902c(unknown)/1,  0.000225312, -0.000046899,  0.000287940,  0.000221663, -6209.879603516, D, 0.000221194, 1497, -0.000011148, 28722, -6536, 91,  0.000221663,  0.000287940
2017-03-21 13:09:14.521402, slv, 06a01afffe05902c(unknown)/1,  0.000225312, -0.000017451,  0.000287940,  0.000193961, -6209.879603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000193961,  0.000287940
2017-03-21 13:09:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225312, -0.000035281,  0.000287940,  0.000186100, -6227.330603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000186100,  0.000287940
2017-03-21 13:09:15.994601, slv, 06a01afffe05902c(unknown)/1,  0.000225701, -0.000035281,  0.000305133,  0.000186100, -6262.611603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000186100,  0.000305133
2017-03-21 13:09:16.456776, slv, 06a01afffe05902c(unknown)/1,  0.000225664, -0.000035281,  0.000215920,  0.000186100, -6262.611603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000186100,  0.000215920
2017-03-21 13:09:16.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225664, -0.000030132,  0.000215920,  0.000204611, -6262.611603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000204611,  0.000215920
2017-03-21 13:09:17.224478, slv, 06a01afffe05902c(unknown)/1,  0.000225583, -0.000030132,  0.000275246,  0.000204611, -6292.743603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000204611,  0.000275246
2017-03-21 13:09:17.522347, slv, 06a01afffe05902c(unknown)/1,  0.000225583, -0.000011436,  0.000275246,  0.000223762, -6292.743603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000223762,  0.000275246
2017-03-21 13:09:18.188248, slv, 06a01afffe05902c(unknown)/1,  0.000225752, -0.000011436,  0.000241888,  0.000223762, -6304.179603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000223762,  0.000241888
2017-03-21 13:09:18.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225752, -0.000070077,  0.000241888,  0.000087418, -6304.179603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000087418,  0.000241888
2017-03-21 13:09:19.521615, slv, 06a01afffe05902c(unknown)/1,  0.000225752, -0.000044293,  0.000241888,  0.000275501, -6374.256603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000275501,  0.000241888
2017-03-21 13:09:19.659665, slv, 06a01afffe05902c(unknown)/1,  0.000226117, -0.000044293,  0.000255230,  0.000275501, -6418.549603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000275501,  0.000255230
2017-03-21 13:09:19.797009, slv, 06a01afffe05902c(unknown)/1,  0.000226758, -0.000044293,  0.000262349,  0.000275501, -6418.549603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000275501,  0.000262349
2017-03-21 13:09:20.521629, slv, 06a01afffe05902c(unknown)/1,  0.000226758,  0.000086587,  0.000262349,  0.000350185, -6418.549603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000350185,  0.000262349
2017-03-21 13:09:21.278151, slv, 06a01afffe05902c(unknown)/1,  0.000227570,  0.000086587,  0.000226805,  0.000350185, -6331.962603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000350185,  0.000226805
2017-03-21 13:09:21.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227570,  0.000067450,  0.000226805,  0.000239045, -6331.962603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000239045,  0.000226805
2017-03-21 13:09:21.836071, slv, 06a01afffe05902c(unknown)/1,  0.000228075,  0.000067450,  0.000223505,  0.000239045, -6264.512603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000239045,  0.000223505
2017-03-21 13:09:22.163614, slv, 06a01afffe05902c(unknown)/1,  0.000228011,  0.000067450,  0.000194392,  0.000239045, -6264.512603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000239045,  0.000194392
2017-03-21 13:09:22.522289, slv, 06a01afffe05902c(unknown)/1,  0.000228011, -0.000025406,  0.000194392,  0.000165725, -6264.512603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000165725,  0.000194392
2017-03-21 13:09:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228011, -0.000014790,  0.000194392,  0.000260718, -6289.918603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000260718,  0.000194392
2017-03-21 13:09:23.667147, slv, 06a01afffe05902c(unknown)/1,  0.000228349, -0.000014790,  0.000304455,  0.000260718, -6304.708603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000260718,  0.000304455
2017-03-21 13:09:24.521419, slv, 06a01afffe05902c(unknown)/1,  0.000228349, -0.000014454,  0.000304455,  0.000166734, -6304.708603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000166734,  0.000304455
2017-03-21 13:09:25.517460, slv, 06a01afffe05902c(unknown)/1,  0.000228529, -0.000014454,  0.000227691,  0.000166734, -6319.162603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000166734,  0.000227691
2017-03-21 13:09:25.521389, slv, 06a01afffe05902c(unknown)/1,  0.000228529, -0.000050110,  0.000227691,  0.000189923, -6319.162603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000189923,  0.000227691
2017-03-21 13:09:26.502003, slv, 06a01afffe05902c(unknown)/1,  0.000228336, -0.000050110,  0.000280409,  0.000189923, -6369.272603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000189923,  0.000280409
2017-03-21 13:09:26.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228336, -0.000007037,  0.000280409,  0.000252868, -6369.272603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000252868,  0.000280409
2017-03-21 13:09:26.962611, slv, 06a01afffe05902c(unknown)/1,  0.000228516, -0.000007037,  0.000236104,  0.000252868, -6376.309603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000252868,  0.000236104
2017-03-21 13:09:27.381876, slv, 06a01afffe05902c(unknown)/1,  0.000228672, -0.000007037,  0.000212047,  0.000252868, -6376.309603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000252868,  0.000212047
2017-03-21 13:09:27.522456, slv, 06a01afffe05902c(unknown)/1,  0.000228672,  0.000036143,  0.000212047,  0.000276427, -6376.309603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000276427,  0.000212047
2017-03-21 13:09:28.521418, slv, 06a01afffe05902c(unknown)/1,  0.000228672, -0.000008502,  0.000212047,  0.000163913, -6340.166603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000163913,  0.000212047
2017-03-21 13:09:28.865257, slv, 06a01afffe05902c(unknown)/1,  0.000228596, -0.000008502,  0.000266297,  0.000163913, -6348.668603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000163913,  0.000266297
2017-03-21 13:09:28.988055, slv, 06a01afffe05902c(unknown)/1,  0.000228246, -0.000008502,  0.000230561,  0.000163913, -6348.668603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000163913,  0.000230561
2017-03-21 13:09:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228246, -0.000058909,  0.000230561,  0.000175186, -6348.668603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000175186,  0.000230561
2017-03-21 13:09:30.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228246, -0.000028598,  0.000230561,  0.000224110, -6407.577603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000224110,  0.000230561
2017-03-21 13:09:30.732533, slv, 06a01afffe05902c(unknown)/1,  0.000227892, -0.000028598,  0.000203758,  0.000224110, -6436.175603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000224110,  0.000203758
2017-03-21 13:09:31.521612, slv, 06a01afffe05902c(unknown)/1,  0.000227892,  0.000030770,  0.000203758,  0.000293568, -6436.175603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000293568,  0.000203758
2017-03-21 13:09:32.522371, slv, 06a01afffe05902c(unknown)/1,  0.000227892,  0.000035016,  0.000203758,  0.000232249, -6405.405603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000232249,  0.000203758
2017-03-21 13:09:32.563607, slv, 06a01afffe05902c(unknown)/1,  0.000227786,  0.000035016,  0.000224287,  0.000232249, -6370.389603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000232249,  0.000224287
2017-03-21 13:09:33.202417, slv, 06a01afffe05902c(unknown)/1,  0.000227860,  0.000035016,  0.000241313,  0.000232249, -6370.389603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000232249,  0.000241313
2017-03-21 13:09:33.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227860, -0.000032334,  0.000241313,  0.000158836, -6370.389603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000158836,  0.000241313
2017-03-21 13:09:34.521406, slv, 06a01afffe05902c(unknown)/1,  0.000227860, -0.000074740,  0.000241313,  0.000147403, -6402.723603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000147403,  0.000241313
2017-03-21 13:09:35.142025, slv, 06a01afffe05902c(unknown)/1,  0.000227549, -0.000074740,  0.000210734,  0.000147403, -6477.463603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000147403,  0.000210734
2017-03-21 13:09:35.521531, slv, 06a01afffe05902c(unknown)/1,  0.000227549, -0.000018615,  0.000210734,  0.000270775, -6477.463603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000270775,  0.000210734
2017-03-21 13:09:36.336644, slv, 06a01afffe05902c(unknown)/1,  0.000227251, -0.000018615,  0.000204955,  0.000270775, -6496.078603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000270775,  0.000204955
2017-03-21 13:09:36.368512, slv, 06a01afffe05902c(unknown)/1,  0.000227427, -0.000018615,  0.000207673,  0.000270775, -6496.078603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000270775,  0.000207673
2017-03-21 13:09:36.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227427,  0.000023584,  0.000207673,  0.000231370, -6496.078603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000231370,  0.000207673
2017-03-21 13:09:37.522253, slv, 06a01afffe05902c(unknown)/1,  0.000227427, -0.000039309,  0.000207673,  0.000144867, -6472.494603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000144867,  0.000207673
2017-03-21 13:09:38.061209, slv, 06a01afffe05902c(unknown)/1,  0.000227233, -0.000039309,  0.000236629,  0.000144867, -6511.803603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000144867,  0.000236629
2017-03-21 13:09:38.509893, slv, 06a01afffe05902c(unknown)/1,  0.000226488, -0.000039309,  0.000191876,  0.000144867, -6511.803603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000144867,  0.000191876
2017-03-21 13:09:38.521596, slv, 06a01afffe05902c(unknown)/1,  0.000226488,  0.000022861,  0.000191876,  0.000354770, -6511.803603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000354770,  0.000191876
2017-03-21 13:09:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226488,  0.000071791,  0.000191876,  0.000241788, -6488.942603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000241788,  0.000191876
2017-03-21 13:09:40.145857, slv, 06a01afffe05902c(unknown)/1,  0.000226132,  0.000071791,  0.000236213,  0.000241788, -6417.151603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000241788,  0.000236213
2017-03-21 13:09:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226132,  0.000006799,  0.000236213,  0.000224429, -6417.151603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000224429,  0.000236213
2017-03-21 13:09:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226132, -0.000018919,  0.000236213,  0.000189996, -6410.352603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000189996,  0.000236213
2017-03-21 13:09:42.104941, slv, 06a01afffe05902c(unknown)/1,  0.000226040, -0.000018919,  0.000212880,  0.000189996, -6429.271603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000189996,  0.000212880
2017-03-21 13:09:42.522446, slv, 06a01afffe05902c(unknown)/1,  0.000226040, -0.000041804,  0.000212880,  0.000178567, -6429.271603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000178567,  0.000212880
2017-03-21 13:09:43.511230, slv, 06a01afffe05902c(unknown)/1,  0.000225745, -0.000041804,  0.000247250,  0.000178567, -6471.075603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000178567,  0.000247250
2017-03-21 13:09:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225745, -0.000025983,  0.000247250,  0.000221251, -6471.075603516, S, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000221251,  0.000247250
2017-03-21 13:09:43.965954, slv, 06a01afffe05902c(unknown)/1,  0.000225738, -0.000025983,  0.000254080,  0.000221251, -6497.058603516, D, 0.000225339, 1040, 0.000014676, 102794, -6336, 256,  0.000221251,  0.000254080
2017-03-21 13:09:44.521540, slv, 06a01afffe05902c(unknown)/1,  0.000225738,  0.000022068,  0.000254080,  0.000274368, -6497.058603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000274368,  0.000254080
2017-03-21 13:09:45.088090, slv, 06a01afffe05902c(unknown)/1,  0.000226018,  0.000022068,  0.000224887,  0.000274368, -6474.990603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000274368,  0.000224887
2017-03-21 13:09:45.521471, slv, 06a01afffe05902c(unknown)/1,  0.000226018,  0.000019493,  0.000224887,  0.000216374, -6474.990603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000216374,  0.000224887
2017-03-21 13:09:45.581688, slv, 06a01afffe05902c(unknown)/1,  0.000226351,  0.000019493,  0.000273639,  0.000216374, -6455.497603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000216374,  0.000273639
2017-03-21 13:09:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226351, -0.000018046,  0.000273639,  0.000199902, -6455.497603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000199902,  0.000273639
2017-03-21 13:09:47.523189, slv, 06a01afffe05902c(unknown)/1,  0.000226351, -0.000011771,  0.000273639,  0.000229258, -6473.543603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000229258,  0.000273639
2017-03-21 13:09:47.574660, slv, 06a01afffe05902c(unknown)/1,  0.000226614, -0.000011771,  0.000253418,  0.000229258, -6485.314603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000229258,  0.000253418
2017-03-21 13:09:48.405003, slv, 06a01afffe05902c(unknown)/1,  0.000226788, -0.000011771,  0.000239173,  0.000229258, -6485.314603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000229258,  0.000239173
2017-03-21 13:09:48.521583, slv, 06a01afffe05902c(unknown)/1,  0.000226788,  0.000021068,  0.000239173,  0.000266018, -6485.314603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000266018,  0.000239173
2017-03-21 13:09:49.360736, slv, 06a01afffe05902c(unknown)/1,  0.000227133,  0.000021068,  0.000261122,  0.000266018, -6464.246603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000266018,  0.000261122
2017-03-21 13:09:49.521451, slv, 06a01afffe05902c(unknown)/1,  0.000227133,  0.000011776,  0.000261122,  0.000211455, -6464.246603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000211455,  0.000261122
2017-03-21 13:09:50.121175, slv, 06a01afffe05902c(unknown)/1,  0.000227390,  0.000011776,  0.000235729,  0.000211455, -6452.470603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000211455,  0.000235729
2017-03-21 13:09:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227390,  0.000001559,  0.000235729,  0.000246186, -6452.470603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000246186,  0.000235729
2017-03-21 13:09:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000227390,  0.000012433,  0.000235729,  0.000233461, -6450.911603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000233461,  0.000235729
2017-03-21 13:09:51.915104, slv, 06a01afffe05902c(unknown)/1,  0.000227125,  0.000012433,  0.000161063,  0.000233461, -6438.478603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000233461,  0.000161063
2017-03-21 13:09:52.342119, slv, 06a01afffe05902c(unknown)/1,  0.000227008,  0.000012433,  0.000250615,  0.000233461, -6438.478603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000233461,  0.000250615
2017-03-21 13:09:52.522421, slv, 06a01afffe05902c(unknown)/1,  0.000227008,  0.000021912,  0.000250615,  0.000264763, -6438.478603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000264763,  0.000250615
2017-03-21 13:09:53.239724, slv, 06a01afffe05902c(unknown)/1,  0.000227271,  0.000021912,  0.000226479,  0.000264763, -6416.566603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000264763,  0.000226479
2017-03-21 13:09:53.521553, slv, 06a01afffe05902c(unknown)/1,  0.000227271,  0.000014854,  0.000226479,  0.000219224, -6416.566603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000219224,  0.000226479
2017-03-21 13:09:54.514788, slv, 06a01afffe05902c(unknown)/1,  0.000227301,  0.000014854,  0.000206367,  0.000219224, -6401.712603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000219224,  0.000206367
2017-03-21 13:09:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227301, -0.000021737,  0.000206367,  0.000191873, -6401.712603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000191873,  0.000206367
2017-03-21 13:09:55.499542, slv, 06a01afffe05902c(unknown)/1,  0.000227328, -0.000021737,  0.000298641,  0.000191873, -6423.449603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000191873,  0.000298641
2017-03-21 13:09:55.521334, slv, 06a01afffe05902c(unknown)/1,  0.000227328, -0.000066633,  0.000298641,  0.000129489, -6423.449603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000129489,  0.000298641
2017-03-21 13:09:56.521667, slv, 06a01afffe05902c(unknown)/1,  0.000227328,  0.000028316,  0.000298641,  0.000381799, -6490.082603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000381799,  0.000298641
2017-03-21 13:09:56.724640, slv, 06a01afffe05902c(unknown)/1,  0.000228015,  0.000028316,  0.000212932,  0.000381799, -6461.766603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000381799,  0.000212932
2017-03-21 13:09:57.502794, slv, 06a01afffe05902c(unknown)/1,  0.000229177,  0.000028316,  0.000233108,  0.000381799, -6461.766603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000381799,  0.000233108
2017-03-21 13:09:57.522329, slv, 06a01afffe05902c(unknown)/1,  0.000229177,  0.000065919,  0.000233108,  0.000206544, -6461.766603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000206544,  0.000233108
2017-03-21 13:09:58.337821, slv, 06a01afffe05902c(unknown)/1,  0.000229792,  0.000065919,  0.000252804,  0.000206544, -6395.847603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000206544,  0.000252804
2017-03-21 13:09:58.521460, slv, 06a01afffe05902c(unknown)/1,  0.000229792, -0.000054692,  0.000252804,  0.000143040, -6395.847603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000143040,  0.000252804
2017-03-21 13:09:58.547062, slv, 06a01afffe05902c(unknown)/1,  0.000229259, -0.000054692,  0.000180427,  0.000143040, -6450.539603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000143040,  0.000180427
2017-03-21 13:09:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229259, -0.000040990,  0.000180427,  0.000234032, -6450.539603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000234032,  0.000180427
2017-03-21 13:09:59.785957, slv, 06a01afffe05902c(unknown)/1,  0.000228523, -0.000040990,  0.000171077,  0.000234032, -6491.529603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000234032,  0.000171077
2017-03-21 13:10:00.521502, slv, 06a01afffe05902c(unknown)/1,  0.000228523,  0.000017198,  0.000171077,  0.000258148, -6491.529603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000258148,  0.000171077
2017-03-21 13:10:01.040063, slv, 06a01afffe05902c(unknown)/1,  0.000228279,  0.000017198,  0.000188308,  0.000258148, -6474.331603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000258148,  0.000188308
2017-03-21 13:10:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000228279,  0.000003194,  0.000188308,  0.000205042, -6474.331603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000205042,  0.000188308
2017-03-21 13:10:02.522733, slv, 06a01afffe05902c(unknown)/1,  0.000228279, -0.000022778,  0.000188308,  0.000205959, -6471.137603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000205959,  0.000188308
2017-03-21 13:10:02.732556, slv, 06a01afffe05902c(unknown)/1,  0.000228006, -0.000022778,  0.000190900,  0.000205959, -6493.915603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000205959,  0.000190900
2017-03-21 13:10:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228006, -0.000018389,  0.000190900,  0.000213548, -6493.915603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000213548,  0.000190900
2017-03-21 13:10:04.094462, slv, 06a01afffe05902c(unknown)/1,  0.000229387, -0.000018389,  0.000655202,  0.000213548, -6512.304603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000213548,  0.000655202
2017-03-21 13:10:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229387,  0.000018484,  0.000655202,  0.000280814, -6512.304603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000280814,  0.000655202
2017-03-21 13:10:05.092495, slv, 06a01afffe05902c(unknown)/1,  0.000231220,  0.000018484,  0.000237214,  0.000280814, -6493.820603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000280814,  0.000237214
2017-03-21 13:10:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000231220,  0.000052529,  0.000237214,  0.000284852, -6493.820603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000284852,  0.000237214
2017-03-21 13:10:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231220,  0.000028523,  0.000237214,  0.000234634, -6441.291603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000234634,  0.000237214
2017-03-21 13:10:06.615928, slv, 06a01afffe05902c(unknown)/1,  0.000231402,  0.000028523,  0.000218819,  0.000234634, -6412.768603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000234634,  0.000218819
2017-03-21 13:10:07.522353, slv, 06a01afffe05902c(unknown)/1,  0.000231402, -0.000012247,  0.000218819,  0.000203494, -6412.768603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000203494,  0.000218819
2017-03-21 13:10:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000231402, -0.000027905,  0.000218819,  0.000203499, -6425.015603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000203499,  0.000218819
2017-03-21 13:10:08.615883, slv, 06a01afffe05902c(unknown)/1,  0.000231134, -0.000027905,  0.000200073,  0.000203499, -6452.920603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000203499,  0.000200073
2017-03-21 13:10:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231134, -0.000022783,  0.000200073,  0.000213469, -6452.920603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000213469,  0.000200073
2017-03-21 13:10:09.553819, slv, 06a01afffe05902c(unknown)/1,  0.000230796, -0.000022783,  0.000220939,  0.000213469, -6475.703603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000213469,  0.000220939
2017-03-21 13:10:10.271694, slv, 06a01afffe05902c(unknown)/1,  0.000230590, -0.000022783,  0.000222670,  0.000213469, -6475.703603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000213469,  0.000222670
2017-03-21 13:10:10.303386, slv, 06a01afffe05902c(unknown)/1,  0.000230256, -0.000022783,  0.000187281,  0.000213469, -6475.703603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000213469,  0.000187281
2017-03-21 13:10:10.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230256, -0.000013029,  0.000187281,  0.000221861, -6475.703603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000221861,  0.000187281
2017-03-21 13:10:10.934011, slv, 06a01afffe05902c(unknown)/1,  0.000230035, -0.000013029,  0.000241829,  0.000221861, -6488.732603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000221861,  0.000241829
2017-03-21 13:10:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000230035, -0.000033695,  0.000241829,  0.000171039, -6488.732603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000171039,  0.000241829
2017-03-21 13:10:12.100440, slv, 06a01afffe05902c(unknown)/1,  0.000229830, -0.000033695,  0.000233017,  0.000171039, -6522.427603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000171039,  0.000233017
2017-03-21 13:10:12.521565, slv, 06a01afffe05902c(unknown)/1,  0.000229830,  0.000004259,  0.000233017,  0.000297345, -6522.427603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000297345,  0.000233017
2017-03-21 13:10:13.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229830,  0.000004451,  0.000233017,  0.000171217, -6518.168603516, S, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000171217,  0.000233017
2017-03-21 13:10:13.767834, slv, 06a01afffe05902c(unknown)/1,  0.000228988,  0.000004451,  0.000128430,  0.000171217, -6513.717603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000171217,  0.000128430
2017-03-21 13:10:14.357263, slv, 06a01afffe05902c(unknown)/1,  0.000228105,  0.000004451,  0.000218913,  0.000171217, -6513.717603516, D, 0.000227201, 1093, -0.000009573, 40605, -6384, 79,  0.000171217,  0.000218913
2017-03-21 13:10:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228105, -0.000053963,  0.000218913,  0.000178791, -6513.717603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000178791,  0.000218913
2017-03-21 13:10:14.929947, slv, 06a01afffe05902c(unknown)/1,  0.000227649, -0.000053963,  0.000226645,  0.000178791, -6567.680603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000178791,  0.000226645
2017-03-21 13:10:15.051884, slv, 06a01afffe05902c(unknown)/1,  0.000227092, -0.000053963,  0.000183656,  0.000178791, -6567.680603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000178791,  0.000183656
2017-03-21 13:10:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227092, -0.000018809,  0.000183656,  0.000238789, -6567.680603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000238789,  0.000183656
2017-03-21 13:10:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227092, -0.000007887,  0.000183656,  0.000199621, -6586.489603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000199621,  0.000183656
2017-03-21 13:10:16.763147, slv, 06a01afffe05902c(unknown)/1,  0.000226253, -0.000007887,  0.000131628,  0.000199621, -6594.376603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000199621,  0.000131628
2017-03-21 13:10:17.521578, slv, 06a01afffe05902c(unknown)/1,  0.000226253,  0.000012111,  0.000131628,  0.000277945, -6594.376603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000277945,  0.000131628
2017-03-21 13:10:17.829250, slv, 06a01afffe05902c(unknown)/1,  0.000225583,  0.000012111,  0.000124392,  0.000277945, -6582.265603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000277945,  0.000124392
2017-03-21 13:10:17.944241, slv, 06a01afffe05902c(unknown)/1,  0.000225602,  0.000012111,  0.000226935,  0.000277945, -6582.265603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000277945,  0.000226935
2017-03-21 13:10:18.485745, slv, 06a01afffe05902c(unknown)/1,  0.000226070,  0.000012111,  0.000239399,  0.000277945, -6582.265603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000277945,  0.000239399
2017-03-21 13:10:18.507279, slv, 06a01afffe05902c(unknown)/1,  0.000226323,  0.000012111,  0.000173870,  0.000277945, -6582.265603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000277945,  0.000173870
2017-03-21 13:10:18.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226323,  0.000023813,  0.000173870,  0.000222256, -6582.265603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000222256,  0.000173870
2017-03-21 13:10:19.382362, slv, 06a01afffe05902c(unknown)/1,  0.000226307,  0.000023813,  0.000227169,  0.000222256, -6558.452603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000222256,  0.000227169
2017-03-21 13:10:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000226307,  0.000000047,  0.000227169,  0.000230467, -6558.452603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000230467,  0.000227169
2017-03-21 13:10:19.717833, slv, 06a01afffe05902c(unknown)/1,  0.000226167,  0.000000047,  0.000189597,  0.000230467, -6558.405603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000230467,  0.000189597
2017-03-21 13:10:20.166188, slv, 06a01afffe05902c(unknown)/1,  0.000225926,  0.000000047,  0.000192452,  0.000230467, -6558.405603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000230467,  0.000192452
2017-03-21 13:10:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225926,  0.000003684,  0.000192452,  0.000229135, -6558.405603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000229135,  0.000192452
2017-03-21 13:10:21.521543, slv, 06a01afffe05902c(unknown)/1,  0.000225926,  0.000022227,  0.000192452,  0.000267172, -6554.721603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000267172,  0.000192452
2017-03-21 13:10:21.938840, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000022227,  0.000213993,  0.000267172, -6532.494603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000267172,  0.000213993
2017-03-21 13:10:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000038821,  0.000213993,  0.000262324, -6532.494603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000262324,  0.000213993
2017-03-21 13:10:23.522348, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000001916,  0.000213993,  0.000193363, -6493.673603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000193363,  0.000213993
2017-03-21 13:10:23.549072, slv, 06a01afffe05902c(unknown)/1,  0.000225804,  0.000001916,  0.000197773,  0.000193363, -6491.757603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000193363,  0.000197773
2017-03-21 13:10:24.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225804, -0.000010343,  0.000197773,  0.000237683, -6491.757603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000237683,  0.000197773
2017-03-21 13:10:24.982111, slv, 06a01afffe05902c(unknown)/1,  0.000225456, -0.000010343,  0.000185349,  0.000237683, -6502.100603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000237683,  0.000185349
2017-03-21 13:10:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225456,  0.000002589,  0.000185349,  0.000218756, -6502.100603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000218756,  0.000185349
2017-03-21 13:10:25.979711, slv, 06a01afffe05902c(unknown)/1,  0.000225447,  0.000002589,  0.000257828,  0.000218756, -6499.511603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000218756,  0.000257828
2017-03-21 13:10:26.368049, slv, 06a01afffe05902c(unknown)/1,  0.000225344,  0.000002589,  0.000180057,  0.000218756, -6499.511603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000218756,  0.000180057
2017-03-21 13:10:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225344, -0.000006853,  0.000180057,  0.000218337, -6499.511603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000218337,  0.000180057
2017-03-21 13:10:26.635818, slv, 06a01afffe05902c(unknown)/1,  0.000224938, -0.000006853,  0.000180318,  0.000218337, -6506.364603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000218337,  0.000180318
2017-03-21 13:10:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000224938,  0.000006560,  0.000180318,  0.000245064, -6506.364603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000245064,  0.000180318
2017-03-21 13:10:27.842484, slv, 06a01afffe05902c(unknown)/1,  0.000224576,  0.000006560,  0.000163337,  0.000245064, -6499.804603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000245064,  0.000163337
2017-03-21 13:10:28.522436, slv, 06a01afffe05902c(unknown)/1,  0.000224576, -0.000006834,  0.000163337,  0.000190782, -6499.804603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000190782,  0.000163337
2017-03-21 13:10:29.469699, slv, 06a01afffe05902c(unknown)/1,  0.000224443, -0.000006834,  0.000265027,  0.000190782, -6506.638603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000190782,  0.000265027
2017-03-21 13:10:29.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224443, -0.000020121,  0.000265027,  0.000217994, -6506.638603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000217994,  0.000265027
2017-03-21 13:10:30.521564, slv, 06a01afffe05902c(unknown)/1,  0.000224443,  0.000036335,  0.000265027,  0.000303562, -6526.759603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000303562,  0.000265027
2017-03-21 13:10:30.991404, slv, 06a01afffe05902c(unknown)/1,  0.000224703,  0.000036335,  0.000204919,  0.000303562, -6490.424603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000303562,  0.000204919
2017-03-21 13:10:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224703,  0.000032828,  0.000204919,  0.000211241, -6490.424603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000211241,  0.000204919
2017-03-21 13:10:31.890320, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000032828,  0.000145455,  0.000211241, -6457.596603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000211241,  0.000145455
2017-03-21 13:10:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224572, -0.000013908,  0.000145455,  0.000210217, -6457.596603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000210217,  0.000145455
2017-03-21 13:10:32.878762, slv, 06a01afffe05902c(unknown)/1,  0.000224150, -0.000013908,  0.000223298,  0.000210217, -6471.504603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000210217,  0.000223298
2017-03-21 13:10:33.398775, slv, 06a01afffe05902c(unknown)/1,  0.000223851, -0.000013908,  0.000176376,  0.000210217, -6471.504603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000210217,  0.000176376
2017-03-21 13:10:33.522376, slv, 06a01afffe05902c(unknown)/1,  0.000223851, -0.000034523,  0.000176376,  0.000169159, -6471.504603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000169159,  0.000176376
2017-03-21 13:10:33.821095, slv, 06a01afffe05902c(unknown)/1,  0.000223336, -0.000034523,  0.000207856,  0.000169159, -6506.027603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000169159,  0.000207856
2017-03-21 13:10:34.521569, slv, 06a01afffe05902c(unknown)/1,  0.000223336,  0.000006718,  0.000207856,  0.000291465, -6506.027603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000291465,  0.000207856
2017-03-21 13:10:34.809290, slv, 06a01afffe05902c(unknown)/1,  0.000223164,  0.000006718,  0.000180711,  0.000291465, -6499.309603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000291465,  0.000180711
2017-03-21 13:10:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223164,  0.000024459,  0.000180711,  0.000203954, -6499.309603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000203954,  0.000180711
2017-03-21 13:10:36.267159, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000024459,  0.000220491,  0.000203954, -6474.850603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000203954,  0.000220491
2017-03-21 13:10:36.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223179, -0.000015403,  0.000220491,  0.000211583, -6474.850603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000211583,  0.000220491
2017-03-21 13:10:37.407120, slv, 06a01afffe05902c(unknown)/1,  0.000222859, -0.000015403,  0.000174804,  0.000211583, -6490.253603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000211583,  0.000174804
2017-03-21 13:10:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222859,  0.000010165,  0.000174804,  0.000254785, -6490.253603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000254785,  0.000174804
2017-03-21 13:10:38.426967, slv, 06a01afffe05902c(unknown)/1,  0.000222791,  0.000010165,  0.000232925,  0.000254785, -6480.088603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000254785,  0.000232925
2017-03-21 13:10:38.515057, slv, 06a01afffe05902c(unknown)/1,  0.000223030,  0.000010165,  0.000209912,  0.000254785, -6480.088603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000254785,  0.000209912
2017-03-21 13:10:38.522400, slv, 06a01afffe05902c(unknown)/1,  0.000223030,  0.000005238,  0.000209912,  0.000201580, -6480.088603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000201580,  0.000209912
2017-03-21 13:10:38.821411, slv, 06a01afffe05902c(unknown)/1,  0.000222973,  0.000005238,  0.000211280,  0.000201580, -6474.850603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000201580,  0.000211280
2017-03-21 13:10:39.508485, slv, 06a01afffe05902c(unknown)/1,  0.000222735,  0.000005238,  0.000216417,  0.000201580, -6474.850603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000201580,  0.000216417
2017-03-21 13:10:39.521444, slv, 06a01afffe05902c(unknown)/1,  0.000222735, -0.000033452,  0.000216417,  0.000177281, -6474.850603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000177281,  0.000216417
2017-03-21 13:10:40.185808, slv, 06a01afffe05902c(unknown)/1,  0.000222122, -0.000033452,  0.000138637,  0.000177281, -6508.302603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000177281,  0.000138637
2017-03-21 13:10:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000222122, -0.000013642,  0.000138637,  0.000240292, -6508.302603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000240292,  0.000138637
2017-03-21 13:10:41.064628, slv, 06a01afffe05902c(unknown)/1,  0.000221428, -0.000013642,  0.000154666,  0.000240292, -6521.944603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000240292,  0.000154666
2017-03-21 13:10:41.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221428,  0.000013849,  0.000154666,  0.000230956, -6521.944603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000230956,  0.000154666
2017-03-21 13:10:41.873642, slv, 06a01afffe05902c(unknown)/1,  0.000221162,  0.000013849,  0.000191698,  0.000230956, -6508.095603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000230956,  0.000191698
2017-03-21 13:10:42.262320, slv, 06a01afffe05902c(unknown)/1,  0.000221058,  0.000013849,  0.000204288,  0.000230956, -6508.095603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000230956,  0.000204288
2017-03-21 13:10:42.521572, slv, 06a01afffe05902c(unknown)/1,  0.000221058,  0.000030525,  0.000204288,  0.000272581, -6508.095603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000272581,  0.000204288
2017-03-21 13:10:43.522512, slv, 06a01afffe05902c(unknown)/1,  0.000221058,  0.000078617,  0.000204288,  0.000326771, -6477.570603516, S, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000326771,  0.000204288
2017-03-21 13:10:44.206977, slv, 06a01afffe05902c(unknown)/1,  0.000221400,  0.000078617,  0.000209893,  0.000326771, -6398.953603516, D, 0.000228590, 1610, -0.000000555, 29573, -6464, 34,  0.000326771,  0.000209893
2017-03-21 13:10:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221400,  0.000047150,  0.000209893,  0.000209987, -6398.953603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000209987,  0.000209893
2017-03-21 13:10:45.130693, slv, 06a01afffe05902c(unknown)/1,  0.000221738,  0.000047150,  0.000225573,  0.000209987, -6351.803603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000209987,  0.000225573
2017-03-21 13:10:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000221738,  0.000002623,  0.000225573,  0.000238396, -6351.803603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000238396,  0.000225573
2017-03-21 13:10:46.060738, slv, 06a01afffe05902c(unknown)/1,  0.000221852,  0.000002623,  0.000242174,  0.000238396, -6349.180603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000238396,  0.000242174
2017-03-21 13:10:46.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221852, -0.000003221,  0.000242174,  0.000198751, -6349.180603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000198751,  0.000242174
2017-03-21 13:10:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221852, -0.000032852,  0.000242174,  0.000179247, -6352.401603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000179247,  0.000242174
2017-03-21 13:10:48.026826, slv, 06a01afffe05902c(unknown)/1,  0.000221790, -0.000032852,  0.000211773,  0.000179247, -6385.253603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000179247,  0.000211773
2017-03-21 13:10:48.522395, slv, 06a01afffe05902c(unknown)/1,  0.000221790, -0.000016576,  0.000211773,  0.000231242, -6385.253603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000231242,  0.000211773
2017-03-21 13:10:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221790,  0.000000720,  0.000211773,  0.000213778, -6401.829603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000213778,  0.000211773
2017-03-21 13:10:49.825485, slv, 06a01afffe05902c(unknown)/1,  0.000221505,  0.000000720,  0.000209335,  0.000213778, -6401.109603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000213778,  0.000209335
2017-03-21 13:10:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221505, -0.000035933,  0.000209335,  0.000157650, -6401.109603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000157650,  0.000209335
2017-03-21 13:10:51.090688, slv, 06a01afffe05902c(unknown)/1,  0.000221076, -0.000035933,  0.000195451,  0.000157650, -6437.042603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000157650,  0.000195451
2017-03-21 13:10:51.505049, slv, 06a01afffe05902c(unknown)/1,  0.000220510, -0.000035933,  0.000228603,  0.000157650, -6437.042603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000157650,  0.000228603
2017-03-21 13:10:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000000838,  0.000228603,  0.000286041, -6437.042603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000286041,  0.000228603
2017-03-21 13:10:52.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000051268,  0.000228603,  0.000257517, -6436.204603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000257517,  0.000228603
2017-03-21 13:10:53.076019, slv, 06a01afffe05902c(unknown)/1,  0.000220355,  0.000051268,  0.000198609,  0.000257517, -6384.936603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000257517,  0.000198609
2017-03-21 13:10:53.522406, slv, 06a01afffe05902c(unknown)/1,  0.000220355,  0.000009988,  0.000198609,  0.000203325, -6384.936603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000203325,  0.000198609
2017-03-21 13:10:53.951386, slv, 06a01afffe05902c(unknown)/1,  0.000220067,  0.000009988,  0.000148278,  0.000203325, -6374.948603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000203325,  0.000148278
2017-03-21 13:10:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220067, -0.000027599,  0.000148278,  0.000181899, -6374.948603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000181899,  0.000148278
2017-03-21 13:10:55.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220067, -0.000044550,  0.000148278,  0.000169135, -6402.547603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000169135,  0.000148278
2017-03-21 13:10:55.798745, slv, 06a01afffe05902c(unknown)/1,  0.000219372, -0.000044550,  0.000181589,  0.000169135, -6447.097603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000169135,  0.000181589
2017-03-21 13:10:56.366965, slv, 06a01afffe05902c(unknown)/1,  0.000218740, -0.000044550,  0.000195844,  0.000169135, -6447.097603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000169135,  0.000195844
2017-03-21 13:10:56.521582, slv, 06a01afffe05902c(unknown)/1,  0.000218740,  0.000008500,  0.000195844,  0.000286673, -6447.097603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000286673,  0.000195844
2017-03-21 13:10:57.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218740,  0.000055591,  0.000195844,  0.000261991, -6438.597603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000261991,  0.000195844
2017-03-21 13:10:57.630749, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000055591,  0.000227849,  0.000261991, -6383.006603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000261991,  0.000227849
2017-03-21 13:10:57.745386, slv, 06a01afffe05902c(unknown)/1,  0.000218572,  0.000055591,  0.000099984,  0.000261991, -6383.006603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000261991,  0.000099984
2017-03-21 13:10:58.522312, slv, 06a01afffe05902c(unknown)/1,  0.000218572,  0.000015715,  0.000099984,  0.000206751, -6383.006603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000206751,  0.000099984
2017-03-21 13:10:59.520366, slv, 06a01afffe05902c(unknown)/1,  0.000218117,  0.000015715,  0.000189077,  0.000206751, -6367.291603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000206751,  0.000189077
2017-03-21 13:10:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218117,  0.000033993,  0.000189077,  0.000297923, -6367.291603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000297923,  0.000189077
2017-03-21 13:11:00.410890, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000033993,  0.000165103,  0.000297923, -6333.298603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000297923,  0.000165103
2017-03-21 13:11:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000049086,  0.000165103,  0.000236430, -6333.298603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000236430,  0.000165103
2017-03-21 13:11:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000002764,  0.000165103,  0.000205225, -6284.212603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000205225,  0.000165103
2017-03-21 13:11:02.047288, slv, 06a01afffe05902c(unknown)/1,  0.000218041,  0.000002764,  0.000198006,  0.000205225, -6281.448603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000205225,  0.000198006
2017-03-21 13:11:02.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218041, -0.000005329,  0.000198006,  0.000220221, -6281.448603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000220221,  0.000198006
2017-03-21 13:11:02.720977, slv, 06a01afffe05902c(unknown)/1,  0.000217805, -0.000005329,  0.000188211,  0.000220221, -6286.777603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000220221,  0.000188211
2017-03-21 13:11:03.522564, slv, 06a01afffe05902c(unknown)/1,  0.000217805,  0.000100600,  0.000188211,  0.000416825, -6286.777603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000416825,  0.000188211
2017-03-21 13:11:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217805,  0.000078512,  0.000188211,  0.000175808, -6186.177603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000175808,  0.000188211
2017-03-21 13:11:04.599752, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000078512,  0.000174030,  0.000175808, -6107.665603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000175808,  0.000174030
2017-03-21 13:11:04.755982, slv, 06a01afffe05902c(unknown)/1,  0.000216677,  0.000078512,  0.000167939,  0.000175808, -6107.665603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000175808,  0.000167939
2017-03-21 13:11:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216677, -0.000025031,  0.000167939,  0.000208610, -6107.665603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000208610,  0.000167939
2017-03-21 13:11:05.851759, slv, 06a01afffe05902c(unknown)/1,  0.000216183, -0.000025031,  0.000187773,  0.000208610, -6132.696603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000208610,  0.000187773
2017-03-21 13:11:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216183,  0.000000677,  0.000187773,  0.000225604, -6132.696603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000225604,  0.000187773
2017-03-21 13:11:06.718636, slv, 06a01afffe05902c(unknown)/1,  0.000216088,  0.000000677,  0.000218402,  0.000225604, -6132.019603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000225604,  0.000218402
2017-03-21 13:11:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216088,  0.000009873,  0.000218402,  0.000226415, -6132.019603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000226415,  0.000218402
2017-03-21 13:11:08.332571, slv, 06a01afffe05902c(unknown)/1,  0.000216007,  0.000009873,  0.000173229,  0.000226415, -6122.146603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000226415,  0.000173229
2017-03-21 13:11:08.522510, slv, 06a01afffe05902c(unknown)/1,  0.000216007,  0.000031718,  0.000173229,  0.000269118, -6122.146603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000269118,  0.000173229
2017-03-21 13:11:08.568170, slv, 06a01afffe05902c(unknown)/1,  0.000215994,  0.000031718,  0.000192042,  0.000269118, -6090.428603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000269118,  0.000192042
2017-03-21 13:11:09.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215994,  0.000027782,  0.000192042,  0.000218449, -6090.428603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000218449,  0.000192042
2017-03-21 13:11:10.454647, slv, 06a01afffe05902c(unknown)/1,  0.000216029,  0.000027782,  0.000193203,  0.000218449, -6062.646603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000218449,  0.000193203
2017-03-21 13:11:10.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216029, -0.000012067,  0.000193203,  0.000189441, -6062.646603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000189441,  0.000193203
2017-03-21 13:11:11.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216029, -0.000048105,  0.000193203,  0.000146406, -6074.713603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000146406,  0.000193203
2017-03-21 13:11:12.156753, slv, 06a01afffe05902c(unknown)/1,  0.000215721, -0.000048105,  0.000227259,  0.000146406, -6122.818603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000146406,  0.000227259
2017-03-21 13:11:12.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215721, -0.000058093,  0.000227259,  0.000169157, -6122.818603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000169157,  0.000227259
2017-03-21 13:11:12.698479, slv, 06a01afffe05902c(unknown)/1,  0.000215177, -0.000058093,  0.000180729,  0.000169157, -6180.911603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000169157,  0.000180729
2017-03-21 13:11:13.271912, slv, 06a01afffe05902c(unknown)/1,  0.000214495, -0.000058093,  0.000167095,  0.000169157, -6180.911603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000169157,  0.000167095
2017-03-21 13:11:13.522513, slv, 06a01afffe05902c(unknown)/1,  0.000214495, -0.000002369,  0.000167095,  0.000256322, -6180.911603516, S, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000256322,  0.000167095
2017-03-21 13:11:13.651211, slv, 06a01afffe05902c(unknown)/1,  0.000214145, -0.000002369,  0.000175875,  0.000256322, -6183.280603516, D, 0.000224383, 1785, 0.000003825, 26050, -6511, 42,  0.000256322,  0.000175875
2017-03-21 13:11:14.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214145,  0.000007283,  0.000175875,  0.000186884, -6183.280603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000186884,  0.000175875
2017-03-21 13:11:15.071535, slv, 06a01afffe05902c(unknown)/1,  0.000213896,  0.000007283,  0.000173644,  0.000186884, -6175.997603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000186884,  0.000173644
2017-03-21 13:11:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213896, -0.000008767,  0.000173644,  0.000223623, -6175.997603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000223623,  0.000173644
2017-03-21 13:11:16.453858, slv, 06a01afffe05902c(unknown)/1,  0.000213676, -0.000008767,  0.000215207,  0.000223623, -6184.764603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000223623,  0.000215207
2017-03-21 13:11:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000213676,  0.000044316,  0.000215207,  0.000292582, -6184.764603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000292582,  0.000215207
2017-03-21 13:11:17.221576, slv, 06a01afffe05902c(unknown)/1,  0.000214201,  0.000044316,  0.000257643,  0.000292582, -6140.448603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000292582,  0.000257643
2017-03-21 13:11:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214201,  0.000026529,  0.000257643,  0.000188352, -6140.448603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000188352,  0.000257643
2017-03-21 13:11:18.522304, slv, 06a01afffe05902c(unknown)/1,  0.000214201, -0.000027525,  0.000257643,  0.000184999, -6113.919603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000184999,  0.000257643
2017-03-21 13:11:18.586404, slv, 06a01afffe05902c(unknown)/1,  0.000214584, -0.000027525,  0.000219727,  0.000184999, -6141.444603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000184999,  0.000219727
2017-03-21 13:11:18.892087, slv, 06a01afffe05902c(unknown)/1,  0.000214274, -0.000027525,  0.000189147,  0.000184999, -6141.444603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000184999,  0.000189147
2017-03-21 13:11:19.521572, slv, 06a01afffe05902c(unknown)/1,  0.000214274,  0.000016476,  0.000189147,  0.000276429, -6141.444603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000276429,  0.000189147
2017-03-21 13:11:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214274,  0.000026485,  0.000189147,  0.000205089, -6124.968603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000205089,  0.000189147
2017-03-21 13:11:20.589643, slv, 06a01afffe05902c(unknown)/1,  0.000213936,  0.000026485,  0.000191232,  0.000205089, -6098.483603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000205089,  0.000191232
2017-03-21 13:11:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213936,  0.000001868,  0.000191232,  0.000226857, -6098.483603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000226857,  0.000191232
2017-03-21 13:11:21.920516, slv, 06a01afffe05902c(unknown)/1,  0.000213696,  0.000001868,  0.000171170,  0.000226857, -6096.615603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000226857,  0.000171170
2017-03-21 13:11:22.024606, slv, 06a01afffe05902c(unknown)/1,  0.000213615,  0.000001868,  0.000209138,  0.000226857, -6096.615603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000226857,  0.000209138
2017-03-21 13:11:22.521562, slv, 06a01afffe05902c(unknown)/1,  0.000213615,  0.000052653,  0.000209138,  0.000306001, -6096.615603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000306001,  0.000209138
2017-03-21 13:11:22.987278, slv, 06a01afffe05902c(unknown)/1,  0.000213978,  0.000052653,  0.000205428,  0.000306001, -6043.962603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000306001,  0.000205428
2017-03-21 13:11:23.522363, slv, 06a01afffe05902c(unknown)/1,  0.000213978,  0.000054020,  0.000205428,  0.000229632, -6043.962603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000229632,  0.000205428
2017-03-21 13:11:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213978, -0.000000531,  0.000205428,  0.000197262, -5989.942603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000197262,  0.000205428
2017-03-21 13:11:24.732426, slv, 06a01afffe05902c(unknown)/1,  0.000214102, -0.000000531,  0.000178885,  0.000197262, -5990.473603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000197262,  0.000178885
2017-03-21 13:11:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214102, -0.000015605,  0.000178885,  0.000199607, -5990.473603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000199607,  0.000178885
2017-03-21 13:11:26.407345, slv, 06a01afffe05902c(unknown)/1,  0.000213798, -0.000015605,  0.000202788,  0.000199607, -6006.078603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000199607,  0.000202788
2017-03-21 13:11:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213798, -0.000016584,  0.000202788,  0.000195124, -6006.078603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000195124,  0.000202788
2017-03-21 13:11:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213798, -0.000020013,  0.000202788,  0.000192446, -6022.662603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000192446,  0.000202788
2017-03-21 13:11:28.245324, slv, 06a01afffe05902c(unknown)/1,  0.000213689, -0.000020013,  0.000232525,  0.000192446, -6042.675603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000192446,  0.000232525
2017-03-21 13:11:28.522383, slv, 06a01afffe05902c(unknown)/1,  0.000213689,  0.000006147,  0.000232525,  0.000247336, -6042.675603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000247336,  0.000232525
2017-03-21 13:11:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213689,  0.000025682,  0.000232525,  0.000231407, -6036.528603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000231407,  0.000232525
2017-03-21 13:11:29.837513, slv, 06a01afffe05902c(unknown)/1,  0.000213633,  0.000025682,  0.000184033,  0.000231407, -6010.846603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000231407,  0.000184033
2017-03-21 13:11:30.080504, slv, 06a01afffe05902c(unknown)/1,  0.000213644,  0.000025682,  0.000210508,  0.000231407, -6010.846603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000231407,  0.000210508
2017-03-21 13:11:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000213644,  0.000028614,  0.000210508,  0.000253155, -6010.846603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000253155,  0.000210508
2017-03-21 13:11:31.181987, slv, 06a01afffe05902c(unknown)/1,  0.000213926,  0.000028614,  0.000231688,  0.000253155, -5982.232603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000253155,  0.000231688
2017-03-21 13:11:31.521413, slv, 06a01afffe05902c(unknown)/1,  0.000213926, -0.000010193,  0.000231688,  0.000154030, -5982.232603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000154030,  0.000231688
2017-03-21 13:11:32.521544, slv, 06a01afffe05902c(unknown)/1,  0.000213926, -0.000012454,  0.000231688,  0.000248914, -5992.425603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000248914,  0.000231688
2017-03-21 13:11:32.888679, slv, 06a01afffe05902c(unknown)/1,  0.000214094, -0.000012454,  0.000165082,  0.000248914, -6004.879603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000248914,  0.000165082
2017-03-21 13:11:32.906405, slv, 06a01afffe05902c(unknown)/1,  0.000213982, -0.000012454,  0.000164807,  0.000248914, -6004.879603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000248914,  0.000164807
2017-03-21 13:11:33.522379, slv, 06a01afffe05902c(unknown)/1,  0.000213982,  0.000017923,  0.000164807,  0.000214840, -6004.879603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000214840,  0.000164807
2017-03-21 13:11:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213982, -0.000013495,  0.000164807,  0.000186133, -5986.956603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000186133,  0.000164807
2017-03-21 13:11:34.898350, slv, 06a01afffe05902c(unknown)/1,  0.000213593, -0.000013495,  0.000156382,  0.000186133, -6000.451603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000186133,  0.000156382
2017-03-21 13:11:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213593, -0.000012685,  0.000156382,  0.000216071, -6000.451603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000216071,  0.000156382
2017-03-21 13:11:36.241450, slv, 06a01afffe05902c(unknown)/1,  0.000213291, -0.000012685,  0.000218502,  0.000216071, -6013.136603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000216071,  0.000218502
2017-03-21 13:11:36.521658, slv, 06a01afffe05902c(unknown)/1,  0.000213291,  0.000099935,  0.000218502,  0.000410683, -6013.136603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000410683,  0.000218502
2017-03-21 13:11:36.932710, slv, 06a01afffe05902c(unknown)/1,  0.000214044,  0.000099935,  0.000200647,  0.000410683, -5913.201603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000410683,  0.000200647
2017-03-21 13:11:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000214044,  0.000102636,  0.000200647,  0.000221924, -5913.201603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000221924,  0.000200647
2017-03-21 13:11:38.522283, slv, 06a01afffe05902c(unknown)/1,  0.000214044, -0.000024930,  0.000200647,  0.000156303, -5810.565603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000156303,  0.000200647
2017-03-21 13:11:38.803150, slv, 06a01afffe05902c(unknown)/1,  0.000214341, -0.000024930,  0.000164626,  0.000156303, -5835.495603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000156303,  0.000164626
2017-03-21 13:11:39.521406, slv, 06a01afffe05902c(unknown)/1,  0.000214341, -0.000063173,  0.000164626,  0.000145735, -5835.495603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000145735,  0.000164626
2017-03-21 13:11:40.302332, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000063173,  0.000217055,  0.000145735, -5898.668603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000145735,  0.000217055
2017-03-21 13:11:40.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000013940,  0.000217055,  0.000254390, -5898.668603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000254390,  0.000217055
2017-03-21 13:11:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213663,  0.000014373,  0.000217055,  0.000201683, -5912.608603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000201683,  0.000217055
2017-03-21 13:11:42.089123, slv, 06a01afffe05902c(unknown)/1,  0.000213165,  0.000014373,  0.000162702,  0.000201683, -5898.235603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000201683,  0.000162702
2017-03-21 13:11:42.521579, slv, 06a01afffe05902c(unknown)/1,  0.000213165,  0.000034143,  0.000162702,  0.000293432, -5898.235603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000293432,  0.000162702
2017-03-21 13:11:42.826374, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000034143,  0.000193016,  0.000293432, -5864.092603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000293432,  0.000193016
2017-03-21 13:11:43.522398, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000052252,  0.000193016,  0.000237396, -5864.092603516, S, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000237396,  0.000193016
2017-03-21 13:11:43.939306, slv, 06a01afffe05902c(unknown)/1,  0.000213277,  0.000052252,  0.000159240,  0.000237396, -5811.840603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000237396,  0.000159240
2017-03-21 13:11:43.961523, slv, 06a01afffe05902c(unknown)/1,  0.000213077,  0.000052252,  0.000167859,  0.000237396, -5811.840603516, D, 0.000218154, 2361, 0.000007189, 37347, -6283, 130,  0.000237396,  0.000167859
2017-03-21 13:11:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213077,  0.000025551,  0.000167859,  0.000239942, -5811.840603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000239942,  0.000167859
2017-03-21 13:11:44.585111, slv, 06a01afffe05902c(unknown)/1,  0.000213374,  0.000025551,  0.000283051,  0.000239942, -5786.289603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000239942,  0.000283051
2017-03-21 13:11:45.400054, slv, 06a01afffe05902c(unknown)/1,  0.000213991,  0.000025551,  0.000248547,  0.000239942, -5786.289603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000239942,  0.000248547
2017-03-21 13:11:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000213991,  0.000006113,  0.000248547,  0.000199352, -5786.289603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000199352,  0.000248547
2017-03-21 13:11:45.963761, slv, 06a01afffe05902c(unknown)/1,  0.000214129,  0.000006113,  0.000203418,  0.000199352, -5780.176603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000199352,  0.000203418
2017-03-21 13:11:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214129, -0.000036346,  0.000203418,  0.000156074, -5780.176603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000156074,  0.000203418
2017-03-21 13:11:47.160546, slv, 06a01afffe05902c(unknown)/1,  0.000213904, -0.000036346,  0.000239990,  0.000156074, -5816.522603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000156074,  0.000239990
2017-03-21 13:11:47.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213904, -0.000015194,  0.000239990,  0.000241571, -5816.522603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000241571,  0.000239990
2017-03-21 13:11:48.354507, slv, 06a01afffe05902c(unknown)/1,  0.000213851, -0.000015194,  0.000204377,  0.000241571, -5831.716603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000241571,  0.000204377
2017-03-21 13:11:48.522535, slv, 06a01afffe05902c(unknown)/1,  0.000213851,  0.000004074,  0.000204377,  0.000194332, -5831.716603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000194332,  0.000204377
2017-03-21 13:11:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000213851, -0.000016115,  0.000204377,  0.000201138, -5827.642603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000201138,  0.000204377
2017-03-21 13:11:50.338553, slv, 06a01afffe05902c(unknown)/1,  0.000213890, -0.000016115,  0.000218376,  0.000201138, -5843.757603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000201138,  0.000218376
2017-03-21 13:11:50.521543, slv, 06a01afffe05902c(unknown)/1,  0.000213890,  0.000011286,  0.000218376,  0.000249175, -5843.757603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000249175,  0.000218376
2017-03-21 13:11:50.917290, slv, 06a01afffe05902c(unknown)/1,  0.000213981,  0.000011286,  0.000210047,  0.000249175, -5832.471603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000249175,  0.000210047
2017-03-21 13:11:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000213981,  0.000007907,  0.000210047,  0.000194510, -5832.471603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000194510,  0.000210047
2017-03-21 13:11:52.521524, slv, 06a01afffe05902c(unknown)/1,  0.000213981,  0.000005994,  0.000210047,  0.000245439, -5824.564603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000245439,  0.000210047
2017-03-21 13:11:52.879043, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000005994,  0.000234303,  0.000245439, -5818.570603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000245439,  0.000234303
2017-03-21 13:11:53.522300, slv, 06a01afffe05902c(unknown)/1,  0.000214305, -0.000008382,  0.000234303,  0.000166082, -5818.570603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000166082,  0.000234303
2017-03-21 13:11:54.227652, slv, 06a01afffe05902c(unknown)/1,  0.000214345, -0.000008382,  0.000221661,  0.000166082, -5826.952603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000166082,  0.000221661
2017-03-21 13:11:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214345, -0.000017928,  0.000221661,  0.000226712, -5826.952603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000226712,  0.000221661
2017-03-21 13:11:55.113263, slv, 06a01afffe05902c(unknown)/1,  0.000219130, -0.000017928,  0.001467964,  0.000226712, -5844.880603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000226712,  0.001467964
2017-03-21 13:11:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219130, -0.000001037,  0.001467964,  0.000204690, -5844.880603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000204690,  0.001467964
2017-03-21 13:11:56.521458, slv, 06a01afffe05902c(unknown)/1,  0.000219130, -0.000003559,  0.001467964,  0.000226452, -5845.917603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000226452,  0.001467964
2017-03-21 13:11:56.771007, slv, 06a01afffe05902c(unknown)/1,  0.000223859, -0.000003559,  0.000165952,  0.000226452, -5849.476603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000226452,  0.000165952
2017-03-21 13:11:57.450514, slv, 06a01afffe05902c(unknown)/1,  0.000223631, -0.000003559,  0.000218316,  0.000226452, -5849.476603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000226452,  0.000218316
2017-03-21 13:11:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223631, -0.000019884,  0.000218316,  0.000176540, -5849.476603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000176540,  0.000218316
2017-03-21 13:11:58.438676, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000019884,  0.000160088,  0.000176540, -5869.360603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000176540,  0.000160088
2017-03-21 13:11:58.522308, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000046350,  0.000160088,  0.000177579, -5869.360603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000177579,  0.000160088
2017-03-21 13:11:59.060320, slv, 06a01afffe05902c(unknown)/1,  0.000222441, -0.000046350,  0.000186944,  0.000177579, -5915.710603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000177579,  0.000186944
2017-03-21 13:11:59.484792, slv, 06a01afffe05902c(unknown)/1,  0.000221921, -0.000046350,  0.000214460,  0.000177579, -5915.710603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000177579,  0.000214460
2017-03-21 13:11:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221921, -0.000035385,  0.000214460,  0.000196761, -5915.710603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000196761,  0.000214460
2017-03-21 13:12:00.147807, slv, 06a01afffe05902c(unknown)/1,  0.000221521, -0.000035385,  0.000196477,  0.000196761, -5951.095603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000196761,  0.000196477
2017-03-21 13:12:00.521522, slv, 06a01afffe05902c(unknown)/1,  0.000221521,  0.000003461,  0.000196477,  0.000253603, -5951.095603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000253603,  0.000196477
2017-03-21 13:12:00.606999, slv, 06a01afffe05902c(unknown)/1,  0.000221180,  0.000003461,  0.000151974,  0.000253603, -5947.634603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000253603,  0.000151974
2017-03-21 13:12:00.623564, slv, 06a01afffe05902c(unknown)/1,  0.000220994,  0.000003461,  0.000178038,  0.000253603, -5947.634603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000253603,  0.000178038
2017-03-21 13:12:01.521614, slv, 06a01afffe05902c(unknown)/1,  0.000220994,  0.000089233,  0.000178038,  0.000367379, -5947.634603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000367379,  0.000178038
2017-03-21 13:12:01.529460, slv, 06a01afffe05902c(unknown)/1,  0.000221516,  0.000089233,  0.000218692,  0.000367379, -5858.401603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000367379,  0.000218692
2017-03-21 13:12:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221516,  0.000052147,  0.000218692,  0.000179426, -5858.401603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000179426,  0.000218692
2017-03-21 13:12:03.090066, slv, 06a01afffe05902c(unknown)/1,  0.000221938,  0.000052147,  0.000228500,  0.000179426, -5806.254603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000179426,  0.000228500
2017-03-21 13:12:03.526447, slv, 06a01afffe05902c(unknown)/1,  0.000221938,  0.000037314,  0.000228500,  0.000338656, -5806.254603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000338656,  0.000228500
2017-03-21 13:12:04.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221938,  0.000073219,  0.000228500,  0.000251658, -5768.940603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000251658,  0.000228500
2017-03-21 13:12:04.813320, slv, 06a01afffe05902c(unknown)/1,  0.000221932,  0.000073219,  0.000226543,  0.000251658, -5695.721603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000251658,  0.000226543
2017-03-21 13:12:05.521328, slv, 06a01afffe05902c(unknown)/1,  0.000221932, -0.000046278,  0.000226543,  0.000099655, -5695.721603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000099655,  0.000226543
2017-03-21 13:12:05.736676, slv, 06a01afffe05902c(unknown)/1,  0.000221448, -0.000046278,  0.000185906,  0.000099655, -5741.999603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000099655,  0.000185906
2017-03-21 13:12:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221448, -0.000087549,  0.000185906,  0.000168625, -5741.999603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000168625,  0.000185906
2017-03-21 13:12:07.289041, slv, 06a01afffe05902c(unknown)/1,  0.000220634, -0.000087549,  0.000223282,  0.000168625, -5829.548603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000168625,  0.000223282
2017-03-21 13:12:07.521579, slv, 06a01afffe05902c(unknown)/1,  0.000220634,  0.000002731,  0.000223282,  0.000278918, -5829.548603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000278918,  0.000223282
2017-03-21 13:12:08.355078, slv, 06a01afffe05902c(unknown)/1,  0.000220704,  0.000002731,  0.000229699,  0.000278918, -5826.817603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000278918,  0.000229699
2017-03-21 13:12:08.522386, slv, 06a01afffe05902c(unknown)/1,  0.000220704,  0.000039003,  0.000229699,  0.000240426, -5826.817603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000240426,  0.000229699
2017-03-21 13:12:09.521398, slv, 06a01afffe05902c(unknown)/1,  0.000220704, -0.000026676,  0.000229699,  0.000147630, -5787.814603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000147630,  0.000229699
2017-03-21 13:12:09.969617, slv, 06a01afffe05902c(unknown)/1,  0.000220572, -0.000026676,  0.000192745,  0.000147630, -5814.490603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000147630,  0.000192745
2017-03-21 13:12:10.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220572, -0.000062690,  0.000192745,  0.000168266, -5814.490603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000168266,  0.000192745
2017-03-21 13:12:11.392517, slv, 06a01afffe05902c(unknown)/1,  0.000220130, -0.000062690,  0.000260485,  0.000168266, -5877.180603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000168266,  0.000260485
2017-03-21 13:12:11.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220130, -0.000047230,  0.000260485,  0.000177976, -5877.180603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000177976,  0.000260485
2017-03-21 13:12:11.957297, slv, 06a01afffe05902c(unknown)/1,  0.000219979, -0.000047230,  0.000235125,  0.000177976, -5924.410603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000177976,  0.000235125
2017-03-21 13:12:12.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219979, -0.000036616,  0.000235125,  0.000188901, -5924.410603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000188901,  0.000235125
2017-03-21 13:12:13.358526, slv, 06a01afffe05902c(unknown)/1,  0.000219663, -0.000036616,  0.000197040,  0.000188901, -5961.026603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000188901,  0.000197040
2017-03-21 13:12:13.518200, slv, 06a01afffe05902c(unknown)/1,  0.000219157, -0.000036616,  0.000174263,  0.000188901, -5961.026603516, D, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000188901,  0.000174263
2017-03-21 13:12:13.522273, slv, 06a01afffe05902c(unknown)/1,  0.000219157, -0.000024153,  0.000174263,  0.000201929, -5961.026603516, S, 0.000213782, 384, 0.000012381, 36395, -6005, 104,  0.000201929,  0.000174263
2017-03-21 13:12:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219157, -0.000025840,  0.000174263,  0.000184705, -5985.179603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000184705,  0.000174263
2017-03-21 13:12:15.196030, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000025840,  0.000220740,  0.000184705, -6011.019603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000184705,  0.000220740
2017-03-21 13:12:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000036673,  0.000220740,  0.000179841, -6011.019603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000179841,  0.000220740
2017-03-21 13:12:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000024568,  0.000220740,  0.000208492, -6047.692603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000208492,  0.000220740
2017-03-21 13:12:16.619279, slv, 06a01afffe05902c(unknown)/1,  0.000218235, -0.000024568,  0.000133056,  0.000208492, -6072.260603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000208492,  0.000133056
2017-03-21 13:12:17.402482, slv, 06a01afffe05902c(unknown)/1,  0.000217659, -0.000024568,  0.000175562,  0.000208492, -6072.260603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000208492,  0.000175562
2017-03-21 13:12:17.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217659,  0.000002042,  0.000175562,  0.000231986, -6072.260603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000231986,  0.000175562
2017-03-21 13:12:17.894855, slv, 06a01afffe05902c(unknown)/1,  0.000217252,  0.000002042,  0.000150480,  0.000231986, -6070.218603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000231986,  0.000150480
2017-03-21 13:12:18.522350, slv, 06a01afffe05902c(unknown)/1,  0.000217252,  0.000011495,  0.000150480,  0.000225916, -6070.218603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000225916,  0.000150480
2017-03-21 13:12:19.521423, slv, 06a01afffe05902c(unknown)/1,  0.000217252, -0.000013813,  0.000150480,  0.000180961, -6058.723603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000180961,  0.000150480
2017-03-21 13:12:19.881857, slv, 06a01afffe05902c(unknown)/1,  0.000216584, -0.000013813,  0.000134572,  0.000180961, -6072.536603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000180961,  0.000134572
2017-03-21 13:12:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216584, -0.000025135,  0.000134572,  0.000202603, -6072.536603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000202603,  0.000134572
2017-03-21 13:12:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216584,  0.000002738,  0.000134572,  0.000236040, -6097.671603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000236040,  0.000134572
2017-03-21 13:12:21.861664, slv, 06a01afffe05902c(unknown)/1,  0.000215951,  0.000002738,  0.000152711,  0.000236040, -6094.933603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000236040,  0.000152711
2017-03-21 13:12:22.521510, slv, 06a01afffe05902c(unknown)/1,  0.000215951,  0.000026106,  0.000152711,  0.000248707, -6094.933603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000248707,  0.000152711
2017-03-21 13:12:23.522486, slv, 06a01afffe05902c(unknown)/1,  0.000215951,  0.000037207,  0.000152711,  0.000257610, -6068.827603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000257610,  0.000152711
2017-03-21 13:12:23.547840, slv, 06a01afffe05902c(unknown)/1,  0.000215663,  0.000037207,  0.000143833,  0.000257610, -6031.620603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000257610,  0.000143833
2017-03-21 13:12:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215663,  0.000022181,  0.000143833,  0.000218368, -6031.620603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000218368,  0.000143833
2017-03-21 13:12:25.518677, slv, 06a01afffe05902c(unknown)/1,  0.000215268,  0.000022181,  0.000141726,  0.000218368, -6009.439603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000218368,  0.000141726
2017-03-21 13:12:25.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215268, -0.000012791,  0.000141726,  0.000186982, -6009.439603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000186982,  0.000141726
2017-03-21 13:12:26.077062, slv, 06a01afffe05902c(unknown)/1,  0.000214569, -0.000012791,  0.000135004,  0.000186982, -6022.230603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000186982,  0.000135004
2017-03-21 13:12:26.521611, slv, 06a01afffe05902c(unknown)/1,  0.000214569,  0.000047451,  0.000135004,  0.000337758, -6022.230603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000337758,  0.000135004
2017-03-21 13:12:27.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214569,  0.000082285,  0.000135004,  0.000255952, -5974.779603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000255952,  0.000135004
2017-03-21 13:12:27.724795, slv, 06a01afffe05902c(unknown)/1,  0.000213964,  0.000082285,  0.000125574,  0.000255952, -5892.494603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000255952,  0.000125574
2017-03-21 13:12:28.522439, slv, 06a01afffe05902c(unknown)/1,  0.000213964,  0.000056366,  0.000125574,  0.000285314, -5892.494603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000285314,  0.000125574
2017-03-21 13:12:29.044158, slv, 06a01afffe05902c(unknown)/1,  0.000213854,  0.000056366,  0.000160755,  0.000285314, -5836.128603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000285314,  0.000160755
2017-03-21 13:12:29.521414, slv, 06a01afffe05902c(unknown)/1,  0.000213854,  0.000015687,  0.000160755,  0.000173877, -5836.128603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000173877,  0.000160755
2017-03-21 13:12:30.486897, slv, 06a01afffe05902c(unknown)/1,  0.000213952,  0.000015687,  0.000260627,  0.000173877, -5820.441603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000173877,  0.000260627
2017-03-21 13:12:30.521598, slv, 06a01afffe05902c(unknown)/1,  0.000213952,  0.000000315,  0.000260627,  0.000254559, -5820.441603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000254559,  0.000260627
2017-03-21 13:12:31.521535, slv, 06a01afffe05902c(unknown)/1,  0.000213952,  0.000043148,  0.000260627,  0.000259642, -5820.126603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000259642,  0.000260627
2017-03-21 13:12:31.793378, slv, 06a01afffe05902c(unknown)/1,  0.000213939,  0.000043148,  0.000158409,  0.000259642, -5776.978603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000259642,  0.000158409
2017-03-21 13:12:32.521579, slv, 06a01afffe05902c(unknown)/1,  0.000213939,  0.000061401,  0.000158409,  0.000291051, -5776.978603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000291051,  0.000158409
2017-03-21 13:12:33.522348, slv, 06a01afffe05902c(unknown)/1,  0.000213939,  0.000047137,  0.000158409,  0.000231101, -5715.577603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000231101,  0.000158409
2017-03-21 13:12:33.791968, slv, 06a01afffe05902c(unknown)/1,  0.000213635,  0.000047137,  0.000128893,  0.000231101, -5668.440603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000231101,  0.000128893
2017-03-21 13:12:34.222814, slv, 06a01afffe05902c(unknown)/1,  0.000213524,  0.000047137,  0.000234972,  0.000231101, -5668.440603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000231101,  0.000234972
2017-03-21 13:12:34.521545, slv, 06a01afffe05902c(unknown)/1,  0.000213524,  0.000041413,  0.000234972,  0.000279188, -5668.440603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000279188,  0.000234972
2017-03-21 13:12:35.521581, slv, 06a01afffe05902c(unknown)/1,  0.000213524,  0.000069385,  0.000234972,  0.000286630, -5627.027603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000286630,  0.000234972
2017-03-21 13:12:36.150741, slv, 06a01afffe05902c(unknown)/1,  0.000214007,  0.000069385,  0.000225153,  0.000286630, -5557.642603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000286630,  0.000225153
2017-03-21 13:12:36.521579, slv, 06a01afffe05902c(unknown)/1,  0.000214007,  0.000052062,  0.000225153,  0.000245026, -5557.642603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000245026,  0.000225153
2017-03-21 13:12:36.573717, slv, 06a01afffe05902c(unknown)/1,  0.000214353,  0.000052062,  0.000187840,  0.000245026, -5505.580603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000245026,  0.000187840
2017-03-21 13:12:37.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214353,  0.000027503,  0.000187840,  0.000238342, -5505.580603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000238342,  0.000187840
2017-03-21 13:12:37.667217, slv, 06a01afffe05902c(unknown)/1,  0.000214339,  0.000027503,  0.000182510,  0.000238342, -5478.077603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000238342,  0.000182510
2017-03-21 13:12:38.054293, slv, 06a01afffe05902c(unknown)/1,  0.000214476,  0.000027503,  0.000233309,  0.000238342, -5478.077603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000238342,  0.000233309
2017-03-21 13:12:38.493722, slv, 06a01afffe05902c(unknown)/1,  0.000214743,  0.000027503,  0.000216145,  0.000238342, -5478.077603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000238342,  0.000216145
2017-03-21 13:12:38.522363, slv, 06a01afffe05902c(unknown)/1,  0.000214743,  0.000028565,  0.000216145,  0.000247886, -5478.077603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000247886,  0.000216145
2017-03-21 13:12:39.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214743,  0.000009878,  0.000216145,  0.000201356, -5449.512603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000201356,  0.000216145
2017-03-21 13:12:40.493106, slv, 06a01afffe05902c(unknown)/1,  0.000215072,  0.000009878,  0.000287462,  0.000201356, -5439.634603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000201356,  0.000287462
2017-03-21 13:12:40.521403, slv, 06a01afffe05902c(unknown)/1,  0.000215072, -0.000043541,  0.000287462,  0.000141375, -5439.634603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000141375,  0.000287462
2017-03-21 13:12:41.521535, slv, 06a01afffe05902c(unknown)/1,  0.000215072, -0.000014045,  0.000287462,  0.000260678, -5483.175603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000260678,  0.000287462
2017-03-21 13:12:42.440590, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000014045,  0.000242596,  0.000260678, -5497.220603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000260678,  0.000242596
2017-03-21 13:12:42.521533, slv, 06a01afffe05902c(unknown)/1,  0.000215587,  0.000048482,  0.000242596,  0.000266945, -5497.220603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000266945,  0.000242596
2017-03-21 13:12:42.603071, slv, 06a01afffe05902c(unknown)/1,  0.000216167,  0.000048482,  0.000240488,  0.000266945, -5448.738603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000266945,  0.000240488
2017-03-21 13:12:43.522395, slv, 06a01afffe05902c(unknown)/1,  0.000216167,  0.000058429,  0.000240488,  0.000281668, -5448.738603516, S, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000281668,  0.000240488
2017-03-21 13:12:43.525477, slv, 06a01afffe05902c(unknown)/1,  0.000216642,  0.000058429,  0.000197117,  0.000281668, -5390.309603516, D, 0.000219011, 3617, -0.000005778, 38740, -5843, 65,  0.000281668,  0.000197117
2017-03-21 13:12:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216642,  0.000031159,  0.000197117,  0.000213459, -5390.309603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000213459,  0.000197117
2017-03-21 13:12:45.025171, slv, 06a01afffe05902c(unknown)/1,  0.000216807,  0.000031159,  0.000216561,  0.000213459, -5359.150603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000213459,  0.000216561
2017-03-21 13:12:45.521409, slv, 06a01afffe05902c(unknown)/1,  0.000216807, -0.000040119,  0.000216561,  0.000139750, -5359.150603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000139750,  0.000216561
2017-03-21 13:12:46.253489, slv, 06a01afffe05902c(unknown)/1,  0.000216596, -0.000040119,  0.000243411,  0.000139750, -5399.269603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000139750,  0.000243411
2017-03-21 13:12:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216596, -0.000047149,  0.000243411,  0.000199353, -5399.269603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000199353,  0.000243411
2017-03-21 13:12:46.790524, slv, 06a01afffe05902c(unknown)/1,  0.000216344, -0.000047149,  0.000219381,  0.000199353, -5446.418603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000199353,  0.000219381
2017-03-21 13:12:47.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216344, -0.000030033,  0.000219381,  0.000173520, -5446.418603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000173520,  0.000219381
2017-03-21 13:12:47.712709, slv, 06a01afffe05902c(unknown)/1,  0.000216027, -0.000030033,  0.000191911,  0.000173520, -5476.451603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000173520,  0.000191911
2017-03-21 13:12:48.522346, slv, 06a01afffe05902c(unknown)/1,  0.000216027, -0.000035179,  0.000191911,  0.000188492, -5476.451603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000188492,  0.000191911
2017-03-21 13:12:49.505771, slv, 06a01afffe05902c(unknown)/1,  0.000215715, -0.000035179,  0.000230438,  0.000188492, -5511.630603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000188492,  0.000230438
2017-03-21 13:12:49.521393, slv, 06a01afffe05902c(unknown)/1,  0.000215715, -0.000040024,  0.000230438,  0.000163200, -5511.630603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000163200,  0.000230438
2017-03-21 13:12:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215715, -0.000018719,  0.000230438,  0.000230791, -5551.654603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000230791,  0.000230438
2017-03-21 13:12:51.443886, slv, 06a01afffe05902c(unknown)/1,  0.000215741, -0.000018719,  0.000219745,  0.000230791, -5570.373603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000230791,  0.000219745
2017-03-21 13:12:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215741, -0.000003567,  0.000219745,  0.000193531, -5570.373603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000193531,  0.000219745
2017-03-21 13:12:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215741,  0.000010669,  0.000219745,  0.000259290, -5573.940603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000259290,  0.000219745
2017-03-21 13:12:52.525639, slv, 06a01afffe05902c(unknown)/1,  0.000215872,  0.000010669,  0.000186729,  0.000259290, -5563.271603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000259290,  0.000186729
2017-03-21 13:12:53.522299, slv, 06a01afffe05902c(unknown)/1,  0.000215872, -0.000009699,  0.000186729,  0.000152926, -5563.271603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000152926,  0.000186729
2017-03-21 13:12:53.996346, slv, 06a01afffe05902c(unknown)/1,  0.000215755, -0.000009699,  0.000234587,  0.000152926, -5572.970603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000152926,  0.000234587
2017-03-21 13:12:54.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215755, -0.000025842,  0.000234587,  0.000227017, -5572.970603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000227017,  0.000234587
2017-03-21 13:12:55.357508, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000025842,  0.000211563,  0.000227017, -5598.812603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000227017,  0.000211563
2017-03-21 13:12:55.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000012878,  0.000211563,  0.000178593, -5598.812603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000178593,  0.000211563
2017-03-21 13:12:56.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000031066,  0.000211563,  0.000190497, -5611.690603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000190497,  0.000211563
2017-03-21 13:12:57.222490, slv, 06a01afffe05902c(unknown)/1,  0.000215682, -0.000031066,  0.000251541,  0.000190497, -5642.756603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000190497,  0.000251541
2017-03-21 13:12:57.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215682, -0.000049177,  0.000251541,  0.000142441, -5642.756603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000142441,  0.000251541
2017-03-21 13:12:58.522484, slv, 06a01afffe05902c(unknown)/1,  0.000215682, -0.000027324,  0.000251541,  0.000234275, -5691.933603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000234275,  0.000251541
2017-03-21 13:12:59.185316, slv, 06a01afffe05902c(unknown)/1,  0.000215712, -0.000027324,  0.000194019,  0.000234275, -5719.257603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000234275,  0.000194019
2017-03-21 13:12:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215712, -0.000011506,  0.000194019,  0.000174108, -5719.257603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000174108,  0.000194019
2017-03-21 13:13:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000215712, -0.000001453,  0.000194019,  0.000254410, -5730.763603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000254410,  0.000194019
2017-03-21 13:13:00.533285, slv, 06a01afffe05902c(unknown)/1,  0.000215606, -0.000001453,  0.000152905,  0.000254410, -5732.216603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000254410,  0.000152905
2017-03-21 13:13:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215606,  0.000005239,  0.000152905,  0.000187385, -5732.216603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000187385,  0.000152905
2017-03-21 13:13:02.377762, slv, 06a01afffe05902c(unknown)/1,  0.000215276,  0.000005239,  0.000183356,  0.000187385, -5726.977603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000187385,  0.000183356
2017-03-21 13:13:02.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215276, -0.000038989,  0.000183356,  0.000165518, -5726.977603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000165518,  0.000183356
2017-03-21 13:13:03.523407, slv, 06a01afffe05902c(unknown)/1,  0.000215276,  0.000457589,  0.000183356,  0.001180212, -5765.966603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.001180212,  0.000183356
2017-03-21 13:13:04.026788, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000457589,  0.000230804,  0.001180212, -5308.377603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.001180212,  0.000230804
2017-03-21 13:13:04.521539, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000486481,  0.000230804,  0.000226898, -5308.377603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000226898,  0.000230804
2017-03-21 13:13:05.345504, slv, 06a01afffe05902c(unknown)/1,  0.000222876,  0.000486481,  0.000262553,  0.000226898, -4821.896603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000226898,  0.000262553
2017-03-21 13:13:05.521418, slv, 06a01afffe05902c(unknown)/1,  0.000222876, -0.000052453,  0.000262553,  0.000109944, -4821.896603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000109944,  0.000262553
2017-03-21 13:13:05.748142, slv, 06a01afffe05902c(unknown)/1,  0.000222838, -0.000052453,  0.000282441,  0.000109944, -4874.349603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000109944,  0.000282441
2017-03-21 13:13:06.521345, slv, 06a01afffe05902c(unknown)/1,  0.000222838, -0.000124827,  0.000282441,  0.000086115, -4874.349603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000086115,  0.000282441
2017-03-21 13:13:07.044628, slv, 06a01afffe05902c(unknown)/1,  0.000222301, -0.000124827,  0.000275484,  0.000086115, -4999.176603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000086115,  0.000275484
2017-03-21 13:13:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222301, -0.000088065,  0.000275484,  0.000182893, -4999.176603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000182893,  0.000275484
2017-03-21 13:13:07.682589, slv, 06a01afffe05902c(unknown)/1,  0.000221715, -0.000088065,  0.000194808,  0.000182893, -5087.241603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000182893,  0.000194808
2017-03-21 13:13:08.521358, slv, 06a01afffe05902c(unknown)/1,  0.000221715, -0.000081605,  0.000194808,  0.000097912, -5087.241603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000097912,  0.000194808
2017-03-21 13:13:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221715, -0.000075852,  0.000194808,  0.000193813, -5168.846603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000193813,  0.000194808
2017-03-21 13:13:09.527682, slv, 06a01afffe05902c(unknown)/1,  0.000221587, -0.000075852,  0.000282624,  0.000193813, -5244.698603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000193813,  0.000282624
2017-03-21 13:13:10.130668, slv, 06a01afffe05902c(unknown)/1,  0.000221843, -0.000075852,  0.000281563,  0.000193813, -5244.698603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000193813,  0.000281563
2017-03-21 13:13:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000221843, -0.000034579,  0.000281563,  0.000180586, -5244.698603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000180586,  0.000281563
2017-03-21 13:13:10.767199, slv, 06a01afffe05902c(unknown)/1,  0.000221878, -0.000034579,  0.000240327,  0.000180586, -5279.277603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000180586,  0.000240327
2017-03-21 13:13:11.042741, slv, 06a01afffe05902c(unknown)/1,  0.000221687, -0.000034579,  0.000237032,  0.000180586, -5279.277603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000180586,  0.000237032
2017-03-21 13:13:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000221687, -0.000053521,  0.000237032,  0.000155900, -5279.277603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000155900,  0.000237032
2017-03-21 13:13:11.573413, slv, 06a01afffe05902c(unknown)/1,  0.000221447, -0.000053521,  0.000251830,  0.000155900, -5332.798603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000155900,  0.000251830
2017-03-21 13:13:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000221447, -0.000031982,  0.000251830,  0.000223270, -5332.798603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000223270,  0.000251830
2017-03-21 13:13:12.632946, slv, 06a01afffe05902c(unknown)/1,  0.000221439, -0.000031982,  0.000252828,  0.000223270, -5364.780603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000223270,  0.000252828
2017-03-21 13:13:13.521406, slv, 06a01afffe05902c(unknown)/1,  0.000221439, -0.000049472,  0.000252828,  0.000120673, -5364.780603516, S, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000120673,  0.000252828
2017-03-21 13:13:14.001926, slv, 06a01afffe05902c(unknown)/1,  0.000221474, -0.000049472,  0.000297912,  0.000120673, -5414.252603516, D, 0.000215340, 1520, 0.000019829, 34026, -5801, 254,  0.000120673,  0.000297912
2017-03-21 13:13:14.522319, slv, 06a01afffe05902c(unknown)/1,  0.000221474, -0.000039803,  0.000297912,  0.000242635, -5414.252603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000242635,  0.000297912
2017-03-21 13:13:14.919388, slv, 06a01afffe05902c(unknown)/1,  0.000221319, -0.000039803,  0.000185124,  0.000242635, -5454.055603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000242635,  0.000185124
2017-03-21 13:13:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221319,  0.000007951,  0.000185124,  0.000216060, -5454.055603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000216060,  0.000185124
2017-03-21 13:13:16.418179, slv, 06a01afffe05902c(unknown)/1,  0.000221339,  0.000007951,  0.000246459,  0.000216060, -5446.104603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000216060,  0.000246459
2017-03-21 13:13:16.521403, slv, 06a01afffe05902c(unknown)/1,  0.000221339, -0.000032149,  0.000246459,  0.000162299, -5446.104603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000162299,  0.000246459
2017-03-21 13:13:17.521548, slv, 06a01afffe05902c(unknown)/1,  0.000221339, -0.000019738,  0.000246459,  0.000240904, -5478.253603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000240904,  0.000246459
2017-03-21 13:13:17.786200, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000019738,  0.000218176,  0.000240904, -5497.991603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000240904,  0.000218176
2017-03-21 13:13:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000008098,  0.000218176,  0.000185720, -5497.991603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000185720,  0.000218176
2017-03-21 13:13:18.651080, slv, 06a01afffe05902c(unknown)/1,  0.000221286, -0.000008098,  0.000191088,  0.000185720, -5506.089603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000185720,  0.000191088
2017-03-21 13:13:19.522601, slv, 06a01afffe05902c(unknown)/1,  0.000221286,  0.000070876,  0.000191088,  0.000398799, -5506.089603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000398799,  0.000191088
2017-03-21 13:13:20.312221, slv, 06a01afffe05902c(unknown)/1,  0.000221962,  0.000070876,  0.000282479,  0.000398799, -5435.213603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000398799,  0.000282479
2017-03-21 13:13:20.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221962,  0.000066588,  0.000282479,  0.000177626, -5435.213603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000177626,  0.000282479
2017-03-21 13:13:20.602670, slv, 06a01afffe05902c(unknown)/1,  0.000222861,  0.000066588,  0.000259142,  0.000177626, -5368.625603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000177626,  0.000259142
2017-03-21 13:13:20.966862, slv, 06a01afffe05902c(unknown)/1,  0.000222577,  0.000066588,  0.000204379,  0.000177626, -5368.625603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000177626,  0.000204379
2017-03-21 13:13:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000222577, -0.000022521,  0.000204379,  0.000221871, -5368.625603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000221871,  0.000204379
2017-03-21 13:13:21.856257, slv, 06a01afffe05902c(unknown)/1,  0.000222486, -0.000022521,  0.000263114,  0.000221871, -5391.146603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000221871,  0.000263114
2017-03-21 13:13:22.521405, slv, 06a01afffe05902c(unknown)/1,  0.000222486, -0.000041227,  0.000263114,  0.000140738, -5391.146603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000140738,  0.000263114
2017-03-21 13:13:22.683443, slv, 06a01afffe05902c(unknown)/1,  0.000222189, -0.000041227,  0.000188110,  0.000140738, -5432.373603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000140738,  0.000188110
2017-03-21 13:13:23.521402, slv, 06a01afffe05902c(unknown)/1,  0.000222189, -0.000068066,  0.000188110,  0.000167804, -5432.373603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000167804,  0.000188110
2017-03-21 13:13:23.969831, slv, 06a01afffe05902c(unknown)/1,  0.000221581, -0.000068066,  0.000236440,  0.000167804, -5500.439603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000167804,  0.000236440
2017-03-21 13:13:24.522468, slv, 06a01afffe05902c(unknown)/1,  0.000221581,  0.000006196,  0.000236440,  0.000288358, -5500.439603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000288358,  0.000236440
2017-03-21 13:13:24.652141, slv, 06a01afffe05902c(unknown)/1,  0.000221855,  0.000006196,  0.000263880,  0.000288358, -5494.243603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000288358,  0.000263880
2017-03-21 13:13:25.417213, slv, 06a01afffe05902c(unknown)/1,  0.000222614,  0.000006196,  0.000241138,  0.000288358, -5494.243603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000288358,  0.000241138
2017-03-21 13:13:25.521374, slv, 06a01afffe05902c(unknown)/1,  0.000222614, -0.000008671,  0.000241138,  0.000138495, -5494.243603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000138495,  0.000241138
2017-03-21 13:13:25.785116, slv, 06a01afffe05902c(unknown)/1,  0.000222453, -0.000008671,  0.000181129,  0.000138495, -5502.914603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000138495,  0.000181129
2017-03-21 13:13:25.937871, slv, 06a01afffe05902c(unknown)/1,  0.000221828, -0.000008671,  0.000271679,  0.000138495, -5502.914603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000138495,  0.000271679
2017-03-21 13:13:26.064215, slv, 06a01afffe05902c(unknown)/1,  0.000221473, -0.000008671,  0.000247696,  0.000138495, -5502.914603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000138495,  0.000247696
2017-03-21 13:13:26.296802, slv, 06a01afffe05902c(unknown)/1,  0.000221047, -0.000008671,  0.000252187,  0.000138495, -5502.914603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000138495,  0.000252187
2017-03-21 13:13:26.412085, slv, 06a01afffe05902c(unknown)/1,  0.000220597, -0.000008671,  0.000239858,  0.000138495, -5502.914603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000138495,  0.000239858
2017-03-21 13:13:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220597, -0.000043926,  0.000239858,  0.000216862, -5502.914603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000216862,  0.000239858
2017-03-21 13:13:27.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220597, -0.000017600,  0.000239858,  0.000189131, -5546.840603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000189131,  0.000239858
2017-03-21 13:13:27.886451, slv, 06a01afffe05902c(unknown)/1,  0.000220115, -0.000017600,  0.000191493,  0.000189131, -5564.440603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000189131,  0.000191493
2017-03-21 13:13:27.963230, slv, 06a01afffe05902c(unknown)/1,  0.000219488, -0.000017600,  0.000150194,  0.000189131, -5564.440603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000189131,  0.000150194
2017-03-21 13:13:28.521500, slv, 06a01afffe05902c(unknown)/1,  0.000219488,  0.000002930,  0.000150194,  0.000256815, -5564.440603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000256815,  0.000150194
2017-03-21 13:13:29.522409, slv, 06a01afffe05902c(unknown)/1,  0.000219488,  0.000022986,  0.000150194,  0.000228135, -5561.510603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000228135,  0.000150194
2017-03-21 13:13:29.727484, slv, 06a01afffe05902c(unknown)/1,  0.000219144,  0.000022986,  0.000222350,  0.000228135, -5538.524603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000228135,  0.000222350
2017-03-21 13:13:30.520359, slv, 06a01afffe05902c(unknown)/1,  0.000219320,  0.000022986,  0.000242980,  0.000228135, -5538.524603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000228135,  0.000242980
2017-03-21 13:13:30.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219320,  0.000013998,  0.000242980,  0.000238671, -5538.524603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000238671,  0.000242980
2017-03-21 13:13:30.999719, slv, 06a01afffe05902c(unknown)/1,  0.000219570,  0.000013998,  0.000231399,  0.000238671, -5524.526603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000238671,  0.000231399
2017-03-21 13:13:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219570, -0.000002838,  0.000231399,  0.000194544, -5524.526603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000194544,  0.000231399
2017-03-21 13:13:32.060239, slv, 06a01afffe05902c(unknown)/1,  0.000219734, -0.000002838,  0.000255760,  0.000194544, -5527.364603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000194544,  0.000255760
2017-03-21 13:13:32.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219734, -0.000041580,  0.000255760,  0.000161599, -5527.364603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000161599,  0.000255760
2017-03-21 13:13:33.490943, slv, 06a01afffe05902c(unknown)/1,  0.000219524, -0.000041580,  0.000213253,  0.000161599, -5568.944603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000161599,  0.000213253
2017-03-21 13:13:33.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219524, -0.000019537,  0.000213253,  0.000238584, -5568.944603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000238584,  0.000213253
2017-03-21 13:13:33.815252, slv, 06a01afffe05902c(unknown)/1,  0.000219248, -0.000019537,  0.000194052,  0.000238584, -5588.481603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000238584,  0.000194052
2017-03-21 13:13:34.522544, slv, 06a01afffe05902c(unknown)/1,  0.000219248,  0.000028828,  0.000194052,  0.000257844, -5588.481603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000257844,  0.000194052
2017-03-21 13:13:35.478490, slv, 06a01afffe05902c(unknown)/1,  0.000219399,  0.000028828,  0.000225213,  0.000257844, -5559.653603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000257844,  0.000225213
2017-03-21 13:13:35.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219399, -0.000012341,  0.000225213,  0.000156120, -5559.653603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000156120,  0.000225213
2017-03-21 13:13:35.545499, slv, 06a01afffe05902c(unknown)/1,  0.000219160, -0.000012341,  0.000177272,  0.000156120, -5571.994603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000156120,  0.000177272
2017-03-21 13:13:36.145266, slv, 06a01afffe05902c(unknown)/1,  0.000218417, -0.000012341,  0.000196851,  0.000156120, -5571.994603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000156120,  0.000196851
2017-03-21 13:13:36.339055, slv, 06a01afffe05902c(unknown)/1,  0.000217756, -0.000012341,  0.000195389,  0.000156120, -5571.994603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000156120,  0.000195389
2017-03-21 13:13:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000217756, -0.000036499,  0.000195389,  0.000208035, -5571.994603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000208035,  0.000195389
2017-03-21 13:13:37.465576, slv, 06a01afffe05902c(unknown)/1,  0.000217377, -0.000036499,  0.000214473,  0.000208035, -5608.493603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000208035,  0.000214473
2017-03-21 13:13:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217377, -0.000001129,  0.000214473,  0.000224840, -5608.493603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000224840,  0.000214473
2017-03-21 13:13:38.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217377,  0.000005802,  0.000214473,  0.000221520, -5609.622603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000221520,  0.000214473
2017-03-21 13:13:39.433995, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000005802,  0.000222032,  0.000221520, -5603.820603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000221520,  0.000222032
2017-03-21 13:13:39.522293, slv, 06a01afffe05902c(unknown)/1,  0.000217364, -0.000015050,  0.000222032,  0.000183122, -5603.820603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000183122,  0.000222032
2017-03-21 13:13:40.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217364, -0.000003723,  0.000222032,  0.000244160, -5618.870603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000244160,  0.000222032
2017-03-21 13:13:40.545121, slv, 06a01afffe05902c(unknown)/1,  0.000217488, -0.000003723,  0.000213596,  0.000244160, -5622.593603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000244160,  0.000213596
2017-03-21 13:13:41.170191, slv, 06a01afffe05902c(unknown)/1,  0.000217665, -0.000003723,  0.000213475,  0.000244160, -5622.593603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000244160,  0.000213475
2017-03-21 13:13:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217665,  0.000004332,  0.000213475,  0.000199533, -5622.593603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000199533,  0.000213475
2017-03-21 13:13:42.506636, slv, 06a01afffe05902c(unknown)/1,  0.000217829,  0.000004332,  0.000255497,  0.000199533, -5618.261603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000199533,  0.000255497
2017-03-21 13:13:42.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217829, -0.000028996,  0.000255497,  0.000177968, -5618.261603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000177968,  0.000255497
2017-03-21 13:13:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217829, -0.000034117,  0.000255497,  0.000189455, -5647.257603516, S, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000189455,  0.000255497
2017-03-21 13:13:44.482483, slv, 06a01afffe05902c(unknown)/1,  0.000217805, -0.000034117,  0.000220617,  0.000189455, -5681.374603516, D, 0.000218668, 3031, -0.000000798, 132330, -5438, 255,  0.000189455,  0.000220617
2017-03-21 13:13:44.522364, slv, 06a01afffe05902c(unknown)/1,  0.000217805, -0.000018911,  0.000220617,  0.000208356, -5681.374603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000208356,  0.000220617
2017-03-21 13:13:44.768373, slv, 06a01afffe05902c(unknown)/1,  0.000217494, -0.000018911,  0.000173066,  0.000208356, -5700.285603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000208356,  0.000173066
2017-03-21 13:13:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217494, -0.000018838,  0.000173066,  0.000189266, -5700.285603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000189266,  0.000173066
2017-03-21 13:13:46.395116, slv, 06a01afffe05902c(unknown)/1,  0.000217381, -0.000018838,  0.000270269,  0.000189266, -5719.123603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000189266,  0.000270269
2017-03-21 13:13:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217381,  0.000000355,  0.000270269,  0.000246320, -5719.123603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000246320,  0.000270269
2017-03-21 13:13:46.735000, slv, 06a01afffe05902c(unknown)/1,  0.000217373,  0.000000355,  0.000161648,  0.000246320, -5718.768603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000246320,  0.000161648
2017-03-21 13:13:47.521543, slv, 06a01afffe05902c(unknown)/1,  0.000217373,  0.000029916,  0.000161648,  0.000248268, -5718.768603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000248268,  0.000161648
2017-03-21 13:13:47.910012, slv, 06a01afffe05902c(unknown)/1,  0.000217201,  0.000029916,  0.000169178,  0.000248268, -5688.852603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000248268,  0.000169178
2017-03-21 13:13:48.363795, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000029916,  0.000198650,  0.000248268, -5688.852603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000248268,  0.000198650
2017-03-21 13:13:48.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000020756,  0.000198650,  0.000227802, -5688.852603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000227802,  0.000198650
2017-03-21 13:13:49.522278, slv, 06a01afffe05902c(unknown)/1,  0.000217184, -0.000030435,  0.000198650,  0.000145695, -5668.096603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000145695,  0.000198650
2017-03-21 13:13:49.989965, slv, 06a01afffe05902c(unknown)/1,  0.000216854, -0.000030435,  0.000191620,  0.000145695, -5698.531603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000145695,  0.000191620
2017-03-21 13:13:50.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216854, -0.000044003,  0.000191620,  0.000200336, -5698.531603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000200336,  0.000191620
2017-03-21 13:13:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216854, -0.000013467,  0.000191620,  0.000206437, -5742.534603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000206437,  0.000191620
2017-03-21 13:13:51.847052, slv, 06a01afffe05902c(unknown)/1,  0.000216319, -0.000013467,  0.000186681,  0.000206437, -5756.001603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000206437,  0.000186681
2017-03-21 13:13:52.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216319, -0.000034371,  0.000186681,  0.000157992, -5756.001603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000157992,  0.000186681
2017-03-21 13:13:53.065955, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000034371,  0.000191477,  0.000157992, -5790.372603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000157992,  0.000191477
2017-03-21 13:13:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000034089,  0.000191477,  0.000205988, -5790.372603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000205988,  0.000191477
2017-03-21 13:13:54.522396, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000021901,  0.000191477,  0.000181889, -5824.461603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000181889,  0.000191477
2017-03-21 13:13:55.059819, slv, 06a01afffe05902c(unknown)/1,  0.000215201, -0.000021901,  0.000168379,  0.000181889, -5846.362603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000181889,  0.000168379
2017-03-21 13:13:55.069265, slv, 06a01afffe05902c(unknown)/1,  0.000214486, -0.000021901,  0.000145680,  0.000181889, -5846.362603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000181889,  0.000145680
2017-03-21 13:13:55.521502, slv, 06a01afffe05902c(unknown)/1,  0.000214486, -0.000016748,  0.000145680,  0.000214941, -5846.362603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000214941,  0.000145680
2017-03-21 13:13:56.414439, slv, 06a01afffe05902c(unknown)/1,  0.000214061, -0.000016748,  0.000206651,  0.000214941, -5863.110603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000214941,  0.000206651
2017-03-21 13:13:56.521568, slv, 06a01afffe05902c(unknown)/1,  0.000214061,  0.000027016,  0.000206651,  0.000267640, -5863.110603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000267640,  0.000206651
2017-03-21 13:13:56.640917, slv, 06a01afffe05902c(unknown)/1,  0.000214106,  0.000027016,  0.000178522,  0.000267640, -5836.094603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000267640,  0.000178522
2017-03-21 13:13:56.765596, slv, 06a01afffe05902c(unknown)/1,  0.000214182,  0.000027016,  0.000161992,  0.000267640, -5836.094603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000267640,  0.000161992
2017-03-21 13:13:57.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214182,  0.000043493,  0.000161992,  0.000247591, -5836.094603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000247591,  0.000161992
2017-03-21 13:13:57.584627, slv, 06a01afffe05902c(unknown)/1,  0.000214097,  0.000043493,  0.000157723,  0.000247591, -5792.601603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000247591,  0.000157723
2017-03-21 13:13:57.887919, slv, 06a01afffe05902c(unknown)/1,  0.000214126,  0.000043493,  0.000211010,  0.000247591, -5792.601603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000247591,  0.000211010
2017-03-21 13:13:58.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214126,  0.000004621,  0.000211010,  0.000189960, -5792.601603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000189960,  0.000211010
2017-03-21 13:13:59.522373, slv, 06a01afffe05902c(unknown)/1,  0.000214126, -0.000003748,  0.000211010,  0.000230796, -5787.980603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000230796,  0.000211010
2017-03-21 13:13:59.776579, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000003748,  0.000171547,  0.000230796, -5791.728603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000230796,  0.000171547
2017-03-21 13:14:00.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214143,  0.000005781,  0.000171547,  0.000209035, -5791.728603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000209035,  0.000171547
2017-03-21 13:14:01.388630, slv, 06a01afffe05902c(unknown)/1,  0.000213979,  0.000005781,  0.000203086,  0.000209035, -5785.947603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000209035,  0.000203086
2017-03-21 13:14:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213979, -0.000013403,  0.000203086,  0.000192281, -5785.947603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000192281,  0.000203086
2017-03-21 13:14:02.170872, slv, 06a01afffe05902c(unknown)/1,  0.000213679, -0.000013403,  0.000174670,  0.000192281, -5799.350603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000192281,  0.000174670
2017-03-21 13:14:02.521415, slv, 06a01afffe05902c(unknown)/1,  0.000213679, -0.000038679,  0.000174670,  0.000158018, -5799.350603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000158018,  0.000174670
2017-03-21 13:14:03.119766, slv, 06a01afffe05902c(unknown)/1,  0.000213131, -0.000038679,  0.000189403,  0.000158018, -5838.029603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000158018,  0.000189403
2017-03-21 13:14:03.521702, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000093808,  0.000189403,  0.000456408, -5838.029603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000456408,  0.000189403
2017-03-21 13:14:04.162425, slv, 06a01afffe05902c(unknown)/1,  0.000213720,  0.000093808,  0.000199448,  0.000456408, -5744.221603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000456408,  0.000199448
2017-03-21 13:14:04.522400, slv, 06a01afffe05902c(unknown)/1,  0.000213720,  0.000170370,  0.000199448,  0.000311184, -5744.221603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000311184,  0.000199448
2017-03-21 13:14:05.268824, slv, 06a01afffe05902c(unknown)/1,  0.000215044,  0.000170370,  0.000226742,  0.000311184, -5573.851603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000311184,  0.000226742
2017-03-21 13:14:05.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215044,  0.000031795,  0.000226742,  0.000181169, -5573.851603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000181169,  0.000226742
2017-03-21 13:14:05.880712, slv, 06a01afffe05902c(unknown)/1,  0.000215189,  0.000031795,  0.000178276,  0.000181169, -5542.056603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000181169,  0.000178276
2017-03-21 13:14:06.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215189, -0.000032982,  0.000178276,  0.000183099, -5542.056603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000183099,  0.000178276
2017-03-21 13:14:06.990486, slv, 06a01afffe05902c(unknown)/1,  0.000214656, -0.000032982,  0.000181889,  0.000183099, -5575.038603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000183099,  0.000181889
2017-03-21 13:14:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214656, -0.000029530,  0.000181889,  0.000187686, -5575.038603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000187686,  0.000181889
2017-03-21 13:14:08.521531, slv, 06a01afffe05902c(unknown)/1,  0.000214656,  0.000015380,  0.000181889,  0.000272387, -5604.568603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000272387,  0.000181889
2017-03-21 13:14:08.696332, slv, 06a01afffe05902c(unknown)/1,  0.000214557,  0.000015380,  0.000195791,  0.000272387, -5589.188603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000272387,  0.000195791
2017-03-21 13:14:09.501895, slv, 06a01afffe05902c(unknown)/1,  0.000214890,  0.000015380,  0.000202974,  0.000272387, -5589.188603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000272387,  0.000202974
2017-03-21 13:14:09.522392, slv, 06a01afffe05902c(unknown)/1,  0.000214890,  0.000036529,  0.000202974,  0.000230218, -5589.188603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000230218,  0.000202974
2017-03-21 13:14:09.737937, slv, 06a01afffe05902c(unknown)/1,  0.000215184,  0.000036529,  0.000229272,  0.000230218, -5552.659603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000230218,  0.000229272
2017-03-21 13:14:10.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215184, -0.000007016,  0.000229272,  0.000185824, -5552.659603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000185824,  0.000229272
2017-03-21 13:14:11.412018, slv, 06a01afffe05902c(unknown)/1,  0.000215222, -0.000007016,  0.000225234,  0.000185824, -5559.675603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000185824,  0.000225234
2017-03-21 13:14:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215222, -0.000034162,  0.000225234,  0.000176258, -5559.675603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000176258,  0.000225234
2017-03-21 13:14:12.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215222, -0.000039840,  0.000225234,  0.000174506, -5593.837603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000174506,  0.000225234
2017-03-21 13:14:13.328638, slv, 06a01afffe05902c(unknown)/1,  0.000215030, -0.000039840,  0.000226151,  0.000174506, -5633.677603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000174506,  0.000226151
2017-03-21 13:14:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215030, -0.000026105,  0.000226151,  0.000203536, -5633.677603516, S, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000203536,  0.000226151
2017-03-21 13:14:14.189579, slv, 06a01afffe05902c(unknown)/1,  0.000214997, -0.000026105,  0.000247565,  0.000203536, -5659.782603516, D, 0.000220210, 1778, -0.000008904, 30441, -5536, 77,  0.000203536,  0.000247565
2017-03-21 13:14:14.522265, slv, 06a01afffe05902c(unknown)/1,  0.000214997, -0.000037179,  0.000247565,  0.000152132, -5659.782603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000152132,  0.000247565
2017-03-21 13:14:15.199748, slv, 06a01afffe05902c(unknown)/1,  0.000214968, -0.000037179,  0.000249241,  0.000152132, -5696.961603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000152132,  0.000249241
2017-03-21 13:14:15.521415, slv, 06a01afffe05902c(unknown)/1,  0.000214968, -0.000060852,  0.000249241,  0.000156128, -5696.961603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000156128,  0.000249241
2017-03-21 13:14:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214968, -0.000041168,  0.000249241,  0.000191471, -5757.813603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000191471,  0.000249241
2017-03-21 13:14:17.092062, slv, 06a01afffe05902c(unknown)/1,  0.000214658, -0.000041168,  0.000187653,  0.000191471, -5798.981603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000191471,  0.000187653
2017-03-21 13:14:17.521412, slv, 06a01afffe05902c(unknown)/1,  0.000214658, -0.000037578,  0.000187653,  0.000162997, -5798.981603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000162997,  0.000187653
2017-03-21 13:14:18.238740, slv, 06a01afffe05902c(unknown)/1,  0.000214046, -0.000037578,  0.000159933,  0.000162997, -5836.559603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000162997,  0.000159933
2017-03-21 13:14:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000214046, -0.000048604,  0.000159933,  0.000168498, -5836.559603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000168498,  0.000159933
2017-03-21 13:14:18.875431, slv, 06a01afffe05902c(unknown)/1,  0.000213106, -0.000048604,  0.000124201,  0.000168498, -5885.163603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000168498,  0.000124201
2017-03-21 13:14:19.107766, slv, 06a01afffe05902c(unknown)/1,  0.000212273, -0.000048604,  0.000177995,  0.000168498, -5885.163603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000168498,  0.000177995
2017-03-21 13:14:19.429321, slv, 06a01afffe05902c(unknown)/1,  0.000211647, -0.000048604,  0.000173742,  0.000168498, -5885.163603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000168498,  0.000173742
2017-03-21 13:14:19.522412, slv, 06a01afffe05902c(unknown)/1,  0.000211647, -0.000008654,  0.000173742,  0.000239887, -5885.163603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000239887,  0.000173742
2017-03-21 13:14:20.519538, slv, 06a01afffe05902c(unknown)/1,  0.000211202, -0.000008654,  0.000150545,  0.000239887, -5893.817603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000239887,  0.000150545
2017-03-21 13:14:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211202,  0.000011848,  0.000150545,  0.000206658, -5893.817603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000206658,  0.000150545
2017-03-21 13:14:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211202, -0.000012767,  0.000150545,  0.000190212, -5881.969603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000190212,  0.000150545
2017-03-21 13:14:22.377745, slv, 06a01afffe05902c(unknown)/1,  0.000210741, -0.000012767,  0.000146076,  0.000190212, -5894.736603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000190212,  0.000146076
2017-03-21 13:14:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000210741,  0.000036289,  0.000146076,  0.000304309, -5894.736603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000304309,  0.000146076
2017-03-21 13:14:22.556274, slv, 06a01afffe05902c(unknown)/1,  0.000210614,  0.000036289,  0.000169850,  0.000304309, -5858.447603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000304309,  0.000169850
2017-03-21 13:14:22.865331, slv, 06a01afffe05902c(unknown)/1,  0.000210969,  0.000036289,  0.000154868,  0.000304309, -5858.447603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000304309,  0.000154868
2017-03-21 13:14:23.521532, slv, 06a01afffe05902c(unknown)/1,  0.000210969,  0.000054656,  0.000154868,  0.000226713, -5858.447603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000226713,  0.000154868
2017-03-21 13:14:24.522363, slv, 06a01afffe05902c(unknown)/1,  0.000210969, -0.000007400,  0.000154868,  0.000180424, -5803.791603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000180424,  0.000154868
2017-03-21 13:14:24.717343, slv, 06a01afffe05902c(unknown)/1,  0.000210740, -0.000007400,  0.000145735,  0.000180424, -5811.191603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000180424,  0.000145735
2017-03-21 13:14:24.905189, slv, 06a01afffe05902c(unknown)/1,  0.000209912, -0.000007400,  0.000124381,  0.000180424, -5811.191603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000180424,  0.000124381
2017-03-21 13:14:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000209912, -0.000033323,  0.000124381,  0.000173809, -5811.191603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000173809,  0.000124381
2017-03-21 13:14:26.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209912, -0.000003926,  0.000124381,  0.000238162, -5844.514603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000238162,  0.000124381
2017-03-21 13:14:26.559177, slv, 06a01afffe05902c(unknown)/1,  0.000209508, -0.000003926,  0.000193146,  0.000238162, -5848.440603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000238162,  0.000193146
2017-03-21 13:14:26.637347, slv, 06a01afffe05902c(unknown)/1,  0.000209312, -0.000003926,  0.000118456,  0.000238162, -5848.440603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000238162,  0.000118456
2017-03-21 13:14:26.949863, slv, 06a01afffe05902c(unknown)/1,  0.000209012, -0.000003926,  0.000165600,  0.000238162, -5848.440603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000238162,  0.000165600
2017-03-21 13:14:27.422783, slv, 06a01afffe05902c(unknown)/1,  0.000208942, -0.000003926,  0.000176226,  0.000238162, -5848.440603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000238162,  0.000176226
2017-03-21 13:14:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208942, -0.000000487,  0.000176226,  0.000179718, -5848.440603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000179718,  0.000176226
2017-03-21 13:14:27.803968, slv, 06a01afffe05902c(unknown)/1,  0.000208431, -0.000000487,  0.000110800,  0.000179718, -5848.927603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000179718,  0.000110800
2017-03-21 13:14:28.004972, slv, 06a01afffe05902c(unknown)/1,  0.000207718, -0.000000487,  0.000181009,  0.000179718, -5848.927603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000179718,  0.000181009
2017-03-21 13:14:28.089828, slv, 06a01afffe05902c(unknown)/1,  0.000207253, -0.000000487,  0.000171460,  0.000179718, -5848.927603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000179718,  0.000171460
2017-03-21 13:14:28.521609, slv, 06a01afffe05902c(unknown)/1,  0.000207253,  0.000003591,  0.000171460,  0.000243660, -5848.927603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000243660,  0.000171460
2017-03-21 13:14:29.253116, slv, 06a01afffe05902c(unknown)/1,  0.000206963,  0.000003591,  0.000159897,  0.000243660, -5845.336603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000243660,  0.000159897
2017-03-21 13:14:29.522448, slv, 06a01afffe05902c(unknown)/1,  0.000206963,  0.000033075,  0.000159897,  0.000236708, -5845.336603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000236708,  0.000159897
2017-03-21 13:14:30.402890, slv, 06a01afffe05902c(unknown)/1,  0.000206975,  0.000033075,  0.000190619,  0.000236708, -5812.261603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000236708,  0.000190619
2017-03-21 13:14:30.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206975, -0.000007795,  0.000190619,  0.000161641, -5812.261603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000161641,  0.000190619
2017-03-21 13:14:31.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206975, -0.000034240,  0.000190619,  0.000183828, -5820.056603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000183828,  0.000190619
2017-03-21 13:14:31.530094, slv, 06a01afffe05902c(unknown)/1,  0.000206691, -0.000034240,  0.000144066,  0.000183828, -5854.296603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000183828,  0.000144066
2017-03-21 13:14:31.799772, slv, 06a01afffe05902c(unknown)/1,  0.000206048, -0.000034240,  0.000150507,  0.000183828, -5854.296603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000183828,  0.000150507
2017-03-21 13:14:32.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206048, -0.000021449,  0.000150507,  0.000186296, -5854.296603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000186296,  0.000150507
2017-03-21 13:14:33.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206048,  0.000001538,  0.000150507,  0.000228876, -5875.745603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000228876,  0.000150507
2017-03-21 13:14:33.561202, slv, 06a01afffe05902c(unknown)/1,  0.000205720,  0.000001538,  0.000176923,  0.000228876, -5874.207603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000228876,  0.000176923
2017-03-21 13:14:33.798113, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000001538,  0.000123310,  0.000228876, -5874.207603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000228876,  0.000123310
2017-03-21 13:14:34.522469, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000043451,  0.000123310,  0.000269541, -5874.207603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000269541,  0.000123310
2017-03-21 13:14:35.521517, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000020735,  0.000123310,  0.000182862, -5830.756603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000182862,  0.000123310
2017-03-21 13:14:35.773420, slv, 06a01afffe05902c(unknown)/1,  0.000205032,  0.000020735,  0.000175512,  0.000182862, -5810.021603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000182862,  0.000175512
2017-03-21 13:14:36.340326, slv, 06a01afffe05902c(unknown)/1,  0.000204577,  0.000020735,  0.000162346,  0.000182862, -5810.021603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000182862,  0.000162346
2017-03-21 13:14:36.521604, slv, 06a01afffe05902c(unknown)/1,  0.000204577,  0.000025288,  0.000162346,  0.000277758, -5810.021603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000277758,  0.000162346
2017-03-21 13:14:36.813054, slv, 06a01afffe05902c(unknown)/1,  0.000204358,  0.000025288,  0.000139198,  0.000277758, -5784.733603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000277758,  0.000139198
2017-03-21 13:14:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000204358,  0.000045402,  0.000139198,  0.000221983, -5784.733603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221983,  0.000139198
2017-03-21 13:14:38.462084, slv, 06a01afffe05902c(unknown)/1,  0.000204117,  0.000045402,  0.000116748,  0.000221983, -5739.331603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221983,  0.000116748
2017-03-21 13:14:38.521426, slv, 06a01afffe05902c(unknown)/1,  0.000204117, -0.000001258,  0.000116748,  0.000183976, -5739.331603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000183976,  0.000116748
2017-03-21 13:14:38.945605, slv, 06a01afffe05902c(unknown)/1,  0.000203584, -0.000001258,  0.000157328,  0.000183976, -5740.589603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000183976,  0.000157328
2017-03-21 13:14:39.522391, slv, 06a01afffe05902c(unknown)/1,  0.000203584, -0.000024028,  0.000157328,  0.000175667, -5740.589603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000175667,  0.000157328
2017-03-21 13:14:40.279089, slv, 06a01afffe05902c(unknown)/1,  0.000203076, -0.000024028,  0.000167418,  0.000175667, -5764.617603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000175667,  0.000167418
2017-03-21 13:14:40.521601, slv, 06a01afffe05902c(unknown)/1,  0.000203076,  0.000022048,  0.000167418,  0.000275088, -5764.617603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000275088,  0.000167418
2017-03-21 13:14:40.938331, slv, 06a01afffe05902c(unknown)/1,  0.000202828,  0.000022048,  0.000130578,  0.000275088, -5742.569603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000275088,  0.000130578
2017-03-21 13:14:41.314039, slv, 06a01afffe05902c(unknown)/1,  0.000203076,  0.000022048,  0.000194010,  0.000275088, -5742.569603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000275088,  0.000194010
2017-03-21 13:14:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000203076,  0.000045171,  0.000194010,  0.000221406, -5742.569603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221406,  0.000194010
2017-03-21 13:14:41.793862, slv, 06a01afffe05902c(unknown)/1,  0.000202988,  0.000045171,  0.000099369,  0.000221406, -5697.398603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221406,  0.000099369
2017-03-21 13:14:42.521477, slv, 06a01afffe05902c(unknown)/1,  0.000202988, -0.000013053,  0.000099369,  0.000158551, -5697.398603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000158551,  0.000099369
2017-03-21 13:14:43.089781, slv, 06a01afffe05902c(unknown)/1,  0.000202381, -0.000013053,  0.000177269,  0.000158551, -5710.451603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000158551,  0.000177269
2017-03-21 13:14:43.521552, slv, 06a01afffe05902c(unknown)/1,  0.000202381, -0.000012608,  0.000177269,  0.000221602, -5710.451603516, S, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221602,  0.000177269
2017-03-21 13:14:43.697417, slv, 06a01afffe05902c(unknown)/1,  0.000201903, -0.000012608,  0.000129624,  0.000221602, -5723.059603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221602,  0.000129624
2017-03-21 13:14:44.498924, slv, 06a01afffe05902c(unknown)/1,  0.000201697, -0.000012608,  0.000182047,  0.000221602, -5723.059603516, D, 0.000215149, 1278, 0.000000720, 44871, -5709, 101,  0.000221602,  0.000182047
2017-03-21 13:14:44.522345, slv, 06a01afffe05902c(unknown)/1,  0.000201697,  0.000036498,  0.000182047,  0.000255474, -5723.059603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000255474,  0.000182047
2017-03-21 13:14:44.884838, slv, 06a01afffe05902c(unknown)/1,  0.000201647,  0.000036498,  0.000134885,  0.000255474, -5686.561603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000255474,  0.000134885
2017-03-21 13:14:45.350776, slv, 06a01afffe05902c(unknown)/1,  0.000201910,  0.000036498,  0.000227979,  0.000255474, -5686.561603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000255474,  0.000227979
2017-03-21 13:14:45.521557, slv, 06a01afffe05902c(unknown)/1,  0.000201910,  0.000049542,  0.000227979,  0.000247219, -5686.561603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000247219,  0.000227979
2017-03-21 13:14:46.330526, slv, 06a01afffe05902c(unknown)/1,  0.000202431,  0.000049542,  0.000210384,  0.000247219, -5637.019603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000247219,  0.000210384
2017-03-21 13:14:46.521571, slv, 06a01afffe05902c(unknown)/1,  0.000202431,  0.000065388,  0.000210384,  0.000287899, -5637.019603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000287899,  0.000210384
2017-03-21 13:14:47.025342, slv, 06a01afffe05902c(unknown)/1,  0.000203012,  0.000065388,  0.000213025,  0.000287899, -5571.631603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000287899,  0.000213025
2017-03-21 13:14:47.342896, slv, 06a01afffe05902c(unknown)/1,  0.000203677,  0.000065388,  0.000193362,  0.000287899, -5571.631603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000287899,  0.000193362
2017-03-21 13:14:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000203677,  0.000027403,  0.000193362,  0.000173015, -5571.631603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000173015,  0.000193362
2017-03-21 13:14:48.510373, slv, 06a01afffe05902c(unknown)/1,  0.000203839,  0.000027403,  0.000202030,  0.000173015, -5544.228603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000173015,  0.000202030
2017-03-21 13:14:48.521528, slv, 06a01afffe05902c(unknown)/1,  0.000203839,  0.000011055,  0.000202030,  0.000256611, -5544.228603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000256611,  0.000202030
2017-03-21 13:14:48.858940, slv, 06a01afffe05902c(unknown)/1,  0.000203749,  0.000011055,  0.000160672,  0.000256611, -5533.173603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000256611,  0.000160672
2017-03-21 13:14:49.254645, slv, 06a01afffe05902c(unknown)/1,  0.000204047,  0.000011055,  0.000217369,  0.000256611, -5533.173603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000256611,  0.000217369
2017-03-21 13:14:49.522636, slv, 06a01afffe05902c(unknown)/1,  0.000204047,  0.000062015,  0.000217369,  0.000275306, -5533.173603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000275306,  0.000217369
2017-03-21 13:14:50.521419, slv, 06a01afffe05902c(unknown)/1,  0.000204047,  0.000006812,  0.000217369,  0.000146413, -5471.158603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000146413,  0.000217369
2017-03-21 13:14:50.734267, slv, 06a01afffe05902c(unknown)/1,  0.000203721,  0.000006812,  0.000112308,  0.000146413, -5464.346603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000146413,  0.000112308
2017-03-21 13:14:51.521556, slv, 06a01afffe05902c(unknown)/1,  0.000203721, -0.000021193,  0.000112308,  0.000218970, -5464.346603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218970,  0.000112308
2017-03-21 13:14:51.555756, slv, 06a01afffe05902c(unknown)/1,  0.000203226, -0.000021193,  0.000210432,  0.000218970, -5485.539603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218970,  0.000210432
2017-03-21 13:14:52.332636, slv, 06a01afffe05902c(unknown)/1,  0.000203517, -0.000021193,  0.000239035,  0.000218970, -5485.539603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218970,  0.000239035
2017-03-21 13:14:52.521438, slv, 06a01afffe05902c(unknown)/1,  0.000203517, -0.000008850,  0.000239035,  0.000170569, -5485.539603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000170569,  0.000239035
2017-03-21 13:14:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000203517, -0.000009019,  0.000239035,  0.000218428, -5494.389603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218428,  0.000239035
2017-03-21 13:14:54.013080, slv, 06a01afffe05902c(unknown)/1,  0.000203757, -0.000009019,  0.000199052,  0.000218428, -5503.408603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218428,  0.000199052
2017-03-21 13:14:54.522345, slv, 06a01afffe05902c(unknown)/1,  0.000203757,  0.000027337,  0.000199052,  0.000243521, -5503.408603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000243521,  0.000199052
2017-03-21 13:14:54.919209, slv, 06a01afffe05902c(unknown)/1,  0.000203778,  0.000027337,  0.000159307,  0.000243521, -5476.071603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000243521,  0.000159307
2017-03-21 13:14:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203778, -0.000001274,  0.000159307,  0.000161466, -5476.071603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000161466,  0.000159307
2017-03-21 13:14:56.521537, slv, 06a01afffe05902c(unknown)/1,  0.000203778, -0.000000335,  0.000159307,  0.000245421, -5477.345603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000245421,  0.000159307
2017-03-21 13:14:56.859084, slv, 06a01afffe05902c(unknown)/1,  0.000203694, -0.000000335,  0.000145385,  0.000245421, -5477.680603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000245421,  0.000145385
2017-03-21 13:14:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000203694,  0.000028420,  0.000145385,  0.000218893, -5477.680603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218893,  0.000145385
2017-03-21 13:14:57.689067, slv, 06a01afffe05902c(unknown)/1,  0.000203467,  0.000028420,  0.000147054,  0.000218893, -5449.260603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218893,  0.000147054
2017-03-21 13:14:57.722452, slv, 06a01afffe05902c(unknown)/1,  0.000203292,  0.000028420,  0.000184175,  0.000218893, -5449.260603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218893,  0.000184175
2017-03-21 13:14:57.931791, slv, 06a01afffe05902c(unknown)/1,  0.000203253,  0.000028420,  0.000181125,  0.000218893, -5449.260603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000218893,  0.000181125
2017-03-21 13:14:58.521426, slv, 06a01afffe05902c(unknown)/1,  0.000203253, -0.000032388,  0.000181125,  0.000123278, -5449.260603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000123278,  0.000181125
2017-03-21 13:14:58.522912, slv, 06a01afffe05902c(unknown)/1,  0.000202735, -0.000032388,  0.000157235,  0.000123278, -5481.648603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000123278,  0.000157235
2017-03-21 13:14:58.793121, slv, 06a01afffe05902c(unknown)/1,  0.000201858, -0.000032388,  0.000182633,  0.000123278, -5481.648603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000123278,  0.000182633
2017-03-21 13:14:58.977438, slv, 06a01afffe05902c(unknown)/1,  0.000201059, -0.000032388,  0.000173761,  0.000123278, -5481.648603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000123278,  0.000173761
2017-03-21 13:14:59.522393, slv, 06a01afffe05902c(unknown)/1,  0.000201059, -0.000044669,  0.000173761,  0.000191695, -5481.648603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000191695,  0.000173761
2017-03-21 13:15:00.135490, slv, 06a01afffe05902c(unknown)/1,  0.000200622, -0.000044669,  0.000203633,  0.000191695, -5526.317603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000191695,  0.000203633
2017-03-21 13:15:00.521502, slv, 06a01afffe05902c(unknown)/1,  0.000200622, -0.000002419,  0.000203633,  0.000205149, -5526.317603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000205149,  0.000203633
2017-03-21 13:15:00.878934, slv, 06a01afffe05902c(unknown)/1,  0.000203392, -0.000002419,  0.000911131,  0.000205149, -5528.736603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000205149,  0.000911131
2017-03-21 13:15:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203392,  0.000008600,  0.000911131,  0.000216067, -5528.736603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000216067,  0.000911131
2017-03-21 13:15:02.521421, slv, 06a01afffe05902c(unknown)/1,  0.000203392, -0.000007108,  0.000911131,  0.000176502, -5520.136603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000176502,  0.000911131
2017-03-21 13:15:02.711538, slv, 06a01afffe05902c(unknown)/1,  0.000205959, -0.000007108,  0.000177842,  0.000176502, -5527.244603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000176502,  0.000177842
2017-03-21 13:15:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000205959, -0.000034657,  0.000177842,  0.000163535, -5527.244603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000163535,  0.000177842
2017-03-21 13:15:04.352865, slv, 06a01afffe05902c(unknown)/1,  0.000205600, -0.000034657,  0.000213992,  0.000163535, -5561.901603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000163535,  0.000213992
2017-03-21 13:15:04.428905, slv, 06a01afffe05902c(unknown)/1,  0.000205478, -0.000034657,  0.000250220,  0.000163535, -5561.901603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000163535,  0.000250220
2017-03-21 13:15:04.522379, slv, 06a01afffe05902c(unknown)/1,  0.000205478,  0.000024603,  0.000250220,  0.000297109, -5561.901603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000297109,  0.000250220
2017-03-21 13:15:04.921280, slv, 06a01afffe05902c(unknown)/1,  0.000205755,  0.000024603,  0.000181895,  0.000297109, -5537.298603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000297109,  0.000181895
2017-03-21 13:15:04.938064, slv, 06a01afffe05902c(unknown)/1,  0.000206347,  0.000024603,  0.000198454,  0.000297109, -5537.298603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000297109,  0.000198454
2017-03-21 13:15:05.493900, slv, 06a01afffe05902c(unknown)/1,  0.000206941,  0.000024603,  0.000184889,  0.000297109, -5537.298603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000297109,  0.000184889
2017-03-21 13:15:05.521423, slv, 06a01afffe05902c(unknown)/1,  0.000206941,  0.000030489,  0.000184889,  0.000176288, -5537.298603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000176288,  0.000184889
2017-03-21 13:15:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000206941, -0.000034111,  0.000184889,  0.000169370, -5506.809603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000169370,  0.000184889
2017-03-21 13:15:07.281956, slv, 06a01afffe05902c(unknown)/1,  0.000207015, -0.000034111,  0.000195314,  0.000169370, -5540.920603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000169370,  0.000195314
2017-03-21 13:15:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000207015, -0.000018757,  0.000195314,  0.000207071, -5540.920603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000207071,  0.000195314
2017-03-21 13:15:07.906210, slv, 06a01afffe05902c(unknown)/1,  0.000206558, -0.000018757,  0.000139195,  0.000207071, -5559.677603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000207071,  0.000139195
2017-03-21 13:15:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000206558,  0.000023617,  0.000139195,  0.000253736, -5559.677603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000253736,  0.000139195
2017-03-21 13:15:09.263526, slv, 06a01afffe05902c(unknown)/1,  0.000206483,  0.000023617,  0.000206922,  0.000253736, -5536.060603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000253736,  0.000206922
2017-03-21 13:15:09.437291, slv, 06a01afffe05902c(unknown)/1,  0.000207023,  0.000023617,  0.000249670,  0.000253736, -5536.060603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000253736,  0.000249670
2017-03-21 13:15:09.522447, slv, 06a01afffe05902c(unknown)/1,  0.000207023,  0.000069778,  0.000249670,  0.000299402, -5536.060603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000299402,  0.000249670
2017-03-21 13:15:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000207023,  0.000053485,  0.000249670,  0.000221616, -5466.282603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000221616,  0.000249670
2017-03-21 13:15:10.526970, slv, 06a01afffe05902c(unknown)/1,  0.000207222,  0.000053485,  0.000154003,  0.000221616, -5412.797603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000221616,  0.000154003
2017-03-21 13:15:10.863967, slv, 06a01afffe05902c(unknown)/1,  0.000207078,  0.000053485,  0.000194857,  0.000221616, -5412.797603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000221616,  0.000194857
2017-03-21 13:15:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000207078,  0.000000850,  0.000194857,  0.000194185, -5412.797603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000194185,  0.000194857
2017-03-21 13:15:11.732367, slv, 06a01afffe05902c(unknown)/1,  0.000206937,  0.000000850,  0.000181571,  0.000194185, -5411.947603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000194185,  0.000181571
2017-03-21 13:15:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000206937,  0.000014141,  0.000181571,  0.000248112, -5411.947603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000248112,  0.000181571
2017-03-21 13:15:13.139683, slv, 06a01afffe05902c(unknown)/1,  0.000206974,  0.000014141,  0.000213372,  0.000248112, -5397.806603516, D, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000248112,  0.000213372
2017-03-21 13:15:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000206974,  0.000006976,  0.000213372,  0.000179752, -5397.806603516, S, 0.000207636, 3837, -0.000002109, 30817, -5810, 61,  0.000179752,  0.000213372
2017-03-21 13:15:14.522397, slv, 06a01afffe05902c(unknown)/1,  0.000206974, -0.000014264,  0.000213372,  0.000205668, -5390.830603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000205668,  0.000213372
2017-03-21 13:15:14.643860, slv, 06a01afffe05902c(unknown)/1,  0.000207072, -0.000014264,  0.000185835,  0.000205668, -5405.094603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000205668,  0.000185835
2017-03-21 13:15:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207072, -0.000001216,  0.000185835,  0.000205946, -5405.094603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000205946,  0.000185835
2017-03-21 13:15:15.860652, slv, 06a01afffe05902c(unknown)/1,  0.000206917, -0.000001216,  0.000191161,  0.000205946, -5406.310603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000205946,  0.000191161
2017-03-21 13:15:16.521506, slv, 06a01afffe05902c(unknown)/1,  0.000206917,  0.000005692,  0.000191161,  0.000219427, -5406.310603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000219427,  0.000191161
2017-03-21 13:15:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206917,  0.000006389,  0.000191161,  0.000207186, -5400.618603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000207186,  0.000191161
2017-03-21 13:15:17.663545, slv, 06a01afffe05902c(unknown)/1,  0.000206764,  0.000006389,  0.000184085,  0.000207186, -5394.229603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000207186,  0.000184085
2017-03-21 13:15:18.521596, slv, 06a01afffe05902c(unknown)/1,  0.000206764,  0.000052463,  0.000184085,  0.000311423, -5394.229603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000311423,  0.000184085
2017-03-21 13:15:18.647344, slv, 06a01afffe05902c(unknown)/1,  0.000207124,  0.000052463,  0.000216496,  0.000311423, -5341.766603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000311423,  0.000216496
2017-03-21 13:15:18.685360, slv, 06a01afffe05902c(unknown)/1,  0.000207880,  0.000052463,  0.000182691,  0.000311423, -5341.766603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000311423,  0.000182691
2017-03-21 13:15:19.264752, slv, 06a01afffe05902c(unknown)/1,  0.000208653,  0.000052463,  0.000223819,  0.000311423, -5341.766603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000311423,  0.000223819
2017-03-21 13:15:19.522269, slv, 06a01afffe05902c(unknown)/1,  0.000208653,  0.000020367,  0.000223819,  0.000144729, -5341.766603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000144729,  0.000223819
2017-03-21 13:15:19.928954, slv, 06a01afffe05902c(unknown)/1,  0.000208755,  0.000020367,  0.000180851,  0.000144729, -5321.399603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000144729,  0.000180851
2017-03-21 13:15:20.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208755, -0.000036045,  0.000180851,  0.000200589, -5321.399603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000200589,  0.000180851
2017-03-21 13:15:20.873015, slv, 06a01afffe05902c(unknown)/1,  0.000208356, -0.000036045,  0.000206708,  0.000200589, -5357.444603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000200589,  0.000206708
2017-03-21 13:15:21.392171, slv, 06a01afffe05902c(unknown)/1,  0.000208356, -0.000036045,  0.000225570,  0.000200589, -5357.444603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000200589,  0.000225570
2017-03-21 13:15:21.521532, slv, 06a01afffe05902c(unknown)/1,  0.000208356, -0.000004306,  0.000225570,  0.000207910, -5357.444603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000207910,  0.000225570
2017-03-21 13:15:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000208356,  0.000021778,  0.000225570,  0.000252358, -5361.750603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000252358,  0.000225570
2017-03-21 13:15:22.886137, slv, 06a01afffe05902c(unknown)/1,  0.000208474,  0.000021778,  0.000185132,  0.000252358, -5339.972603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000252358,  0.000185132
2017-03-21 13:15:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000208474,  0.000017284,  0.000185132,  0.000199039, -5339.972603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000199039,  0.000185132
2017-03-21 13:15:23.863412, slv, 06a01afffe05902c(unknown)/1,  0.000208386,  0.000017284,  0.000174863,  0.000199039, -5322.688603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000199039,  0.000174863
2017-03-21 13:15:24.522350, slv, 06a01afffe05902c(unknown)/1,  0.000208386,  0.000004032,  0.000174863,  0.000225885, -5322.688603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000225885,  0.000174863
2017-03-21 13:15:24.591732, slv, 06a01afffe05902c(unknown)/1,  0.000208308,  0.000004032,  0.000213810,  0.000225885, -5318.656603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000225885,  0.000213810
2017-03-21 13:15:24.677002, slv, 06a01afffe05902c(unknown)/1,  0.000208564,  0.000004032,  0.000233185,  0.000225885, -5318.656603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000225885,  0.000233185
2017-03-21 13:15:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208564,  0.000009978,  0.000233185,  0.000211022, -5318.656603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000211022,  0.000233185
2017-03-21 13:15:25.924073, slv, 06a01afffe05902c(unknown)/1,  0.000208671,  0.000009978,  0.000191462,  0.000211022, -5308.678603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000211022,  0.000191462
2017-03-21 13:15:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000208671,  0.000035889,  0.000191462,  0.000277991, -5308.678603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000277991,  0.000191462
2017-03-21 13:15:26.836554, slv, 06a01afffe05902c(unknown)/1,  0.000208674,  0.000035889,  0.000155030,  0.000277991, -5272.789603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000277991,  0.000155030
2017-03-21 13:15:27.521531, slv, 06a01afffe05902c(unknown)/1,  0.000208674,  0.000054295,  0.000155030,  0.000247945, -5272.789603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000247945,  0.000155030
2017-03-21 13:15:28.079558, slv, 06a01afffe05902c(unknown)/1,  0.000208799,  0.000054295,  0.000185667,  0.000247945, -5218.494603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000247945,  0.000185667
2017-03-21 13:15:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000208799,  0.000027296,  0.000185667,  0.000224121, -5218.494603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000224121,  0.000185667
2017-03-21 13:15:29.522323, slv, 06a01afffe05902c(unknown)/1,  0.000208799, -0.000006960,  0.000185667,  0.000179557, -5191.198603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000179557,  0.000185667
2017-03-21 13:15:30.069422, slv, 06a01afffe05902c(unknown)/1,  0.000208904, -0.000006960,  0.000248841,  0.000179557, -5198.158603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000179557,  0.000248841
2017-03-21 13:15:30.521577, slv, 06a01afffe05902c(unknown)/1,  0.000208904,  0.000038591,  0.000248841,  0.000315328, -5198.158603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000315328,  0.000248841
2017-03-21 13:15:30.815050, slv, 06a01afffe05902c(unknown)/1,  0.000209350,  0.000038591,  0.000206185,  0.000315328, -5159.567603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000315328,  0.000206185
2017-03-21 13:15:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209350,  0.000079657,  0.000206185,  0.000262241, -5159.567603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000262241,  0.000206185
2017-03-21 13:15:31.699190, slv, 06a01afffe05902c(unknown)/1,  0.000209915,  0.000079657,  0.000198317,  0.000262241, -5079.910603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000262241,  0.000198317
2017-03-21 13:15:31.764771, slv, 06a01afffe05902c(unknown)/1,  0.000210233,  0.000079657,  0.000198181,  0.000262241, -5079.910603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000262241,  0.000198181
2017-03-21 13:15:32.521491, slv, 06a01afffe05902c(unknown)/1,  0.000210233,  0.000023777,  0.000198181,  0.000204896, -5079.910603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000204896,  0.000198181
2017-03-21 13:15:33.002768, slv, 06a01afffe05902c(unknown)/1,  0.000210324,  0.000023777,  0.000198950,  0.000204896, -5056.133603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000204896,  0.000198950
2017-03-21 13:15:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210324, -0.000000564,  0.000198950,  0.000214533, -5056.133603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000214533,  0.000198950
2017-03-21 13:15:33.903454, slv, 06a01afffe05902c(unknown)/1,  0.000210174, -0.000000564,  0.000184473,  0.000214533, -5056.697603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000214533,  0.000184473
2017-03-21 13:15:34.524235, slv, 06a01afffe05902c(unknown)/1,  0.000210174, -0.000057613,  0.000184473,  0.000090739, -5056.697603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000090739,  0.000184473
2017-03-21 13:15:34.524625, slv, 06a01afffe05902c(unknown)/1,  0.000209516, -0.000057613,  0.000182502,  0.000090739, -5114.310603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000090739,  0.000182502
2017-03-21 13:15:35.521367, slv, 06a01afffe05902c(unknown)/1,  0.000209516, -0.000115197,  0.000182502,  0.000098555, -5114.310603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000098555,  0.000182502
2017-03-21 13:15:35.550451, slv, 06a01afffe05902c(unknown)/1,  0.000208514, -0.000115197,  0.000209684,  0.000098555, -5229.507603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000098555,  0.000209684
2017-03-21 13:15:36.521575, slv, 06a01afffe05902c(unknown)/1,  0.000208514, -0.000044596,  0.000209684,  0.000230282, -5229.507603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000230282,  0.000209684
2017-03-21 13:15:37.075391, slv, 06a01afffe05902c(unknown)/1,  0.000208144, -0.000044596,  0.000200749,  0.000230282, -5274.103603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000230282,  0.000200749
2017-03-21 13:15:37.521579, slv, 06a01afffe05902c(unknown)/1,  0.000208144,  0.000045179,  0.000200749,  0.000276734, -5274.103603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000276734,  0.000200749
2017-03-21 13:15:38.521427, slv, 06a01afffe05902c(unknown)/1,  0.000208144,  0.000016823,  0.000200749,  0.000173199, -5228.924603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000173199,  0.000200749
2017-03-21 13:15:39.053760, slv, 06a01afffe05902c(unknown)/1,  0.000208141,  0.000016823,  0.000227702,  0.000173199, -5212.101603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000173199,  0.000227702
2017-03-21 13:15:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000208141, -0.000025784,  0.000227702,  0.000191517, -5212.101603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000191517,  0.000227702
2017-03-21 13:15:40.253126, slv, 06a01afffe05902c(unknown)/1,  0.000208151, -0.000025784,  0.000242610,  0.000191517, -5237.885603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000191517,  0.000242610
2017-03-21 13:15:40.521419, slv, 06a01afffe05902c(unknown)/1,  0.000208151, -0.000048943,  0.000242610,  0.000126888, -5237.885603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000126888,  0.000242610
2017-03-21 13:15:40.867753, slv, 06a01afffe05902c(unknown)/1,  0.000207858, -0.000048943,  0.000196538,  0.000126888, -5286.828603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000126888,  0.000196538
2017-03-21 13:15:41.182758, slv, 06a01afffe05902c(unknown)/1,  0.000207190, -0.000048943,  0.000210149,  0.000126888, -5286.828603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000126888,  0.000210149
2017-03-21 13:15:41.250342, slv, 06a01afffe05902c(unknown)/1,  0.000206540, -0.000048943,  0.000198520,  0.000126888, -5286.828603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000126888,  0.000198520
2017-03-21 13:15:41.272162, slv, 06a01afffe05902c(unknown)/1,  0.000205797, -0.000048943,  0.000183672,  0.000126888, -5286.828603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000126888,  0.000183672
2017-03-21 13:15:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000205797, -0.000032531,  0.000183672,  0.000221998, -5286.828603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000221998,  0.000183672
2017-03-21 13:15:42.521678, slv, 06a01afffe05902c(unknown)/1,  0.000205797,  0.000089104,  0.000183672,  0.000367805, -5319.359603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000367805,  0.000183672
2017-03-21 13:15:43.091218, slv, 06a01afffe05902c(unknown)/1,  0.000206002,  0.000089104,  0.000197252,  0.000367805, -5230.255603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000367805,  0.000197252
2017-03-21 13:15:43.521384, slv, 06a01afffe05902c(unknown)/1,  0.000206002,  0.000042836,  0.000197252,  0.000129665, -5230.255603516, S, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000129665,  0.000197252
2017-03-21 13:15:44.375537, slv, 06a01afffe05902c(unknown)/1,  0.000206527,  0.000042836,  0.000263729,  0.000129665, -5187.419603516, D, 0.000204363, 1942, 0.000011074, 30669, -5506, 65,  0.000129665,  0.000263729
2017-03-21 13:15:44.522632, slv, 06a01afffe05902c(unknown)/1,  0.000206527,  0.000021919,  0.000263729,  0.000326701, -5187.419603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000326701,  0.000263729
2017-03-21 13:15:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000206527,  0.000078839,  0.000263729,  0.000244032, -5165.500603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000244032,  0.000263729
2017-03-21 13:15:46.199906, slv, 06a01afffe05902c(unknown)/1,  0.000206581,  0.000078839,  0.000202462,  0.000244032, -5086.661603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000244032,  0.000202462
2017-03-21 13:15:46.521529, slv, 06a01afffe05902c(unknown)/1,  0.000206581,  0.000047275,  0.000202462,  0.000263628, -5086.661603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000263628,  0.000202462
2017-03-21 13:15:47.002672, slv, 06a01afffe05902c(unknown)/1,  0.000206993,  0.000047275,  0.000221626,  0.000263628, -5039.386603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000263628,  0.000221626
2017-03-21 13:15:47.521392, slv, 06a01afffe05902c(unknown)/1,  0.000206993, -0.000021976,  0.000221626,  0.000105995, -5039.386603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000105995,  0.000221626
2017-03-21 13:15:48.324866, slv, 06a01afffe05902c(unknown)/1,  0.000207081, -0.000021976,  0.000259260,  0.000105995, -5061.362603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000105995,  0.000259260
2017-03-21 13:15:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207081, -0.000018363,  0.000259260,  0.000271353, -5061.362603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000271353,  0.000259260
2017-03-21 13:15:48.728537, slv, 06a01afffe05902c(unknown)/1,  0.000207131, -0.000018363,  0.000204461,  0.000271353, -5079.725603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000271353,  0.000204461
2017-03-21 13:15:49.522456, slv, 06a01afffe05902c(unknown)/1,  0.000207131,  0.000041540,  0.000204461,  0.000225940, -5079.725603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000225940,  0.000204461
2017-03-21 13:15:50.195284, slv, 06a01afffe05902c(unknown)/1,  0.000207596,  0.000041540,  0.000245823,  0.000225940, -5038.185603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000225940,  0.000245823
2017-03-21 13:15:50.461313, slv, 06a01afffe05902c(unknown)/1,  0.000208038,  0.000041540,  0.000245938,  0.000225940, -5038.185603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000225940,  0.000245938
2017-03-21 13:15:50.521629, slv, 06a01afffe05902c(unknown)/1,  0.000208038,  0.000076404,  0.000245938,  0.000342039, -5038.185603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000342039,  0.000245938
2017-03-21 13:15:51.384138, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000076404,  0.000269938,  0.000342039, -4961.781603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000342039,  0.000269938
2017-03-21 13:15:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000098320,  0.000269938,  0.000271661, -4961.781603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000271661,  0.000269938
2017-03-21 13:15:52.344598, slv, 06a01afffe05902c(unknown)/1,  0.000210268,  0.000098320,  0.000271611,  0.000271661, -4863.461603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000271661,  0.000271611
2017-03-21 13:15:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000210268,  0.000014403,  0.000271611,  0.000176434, -4863.461603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000176434,  0.000271611
2017-03-21 13:15:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210268, -0.000035695,  0.000271611,  0.000172711, -4849.058603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000172711,  0.000271611
2017-03-21 13:15:53.587844, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000035695,  0.000384392,  0.000172711, -4884.753603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000172711,  0.000384392
2017-03-21 13:15:54.522316, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000012890,  0.000384392,  0.000223057, -4884.753603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000223057,  0.000384392
2017-03-21 13:15:55.238639, slv, 06a01afffe05902c(unknown)/1,  0.000212052, -0.000012890,  0.000262243,  0.000223057, -4897.643603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000223057,  0.000262243
2017-03-21 13:15:55.521397, slv, 06a01afffe05902c(unknown)/1,  0.000212052, -0.000039492,  0.000262243,  0.000121292, -4897.643603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000121292,  0.000262243
2017-03-21 13:15:56.284149, slv, 06a01afffe05902c(unknown)/1,  0.000212118, -0.000039492,  0.000258522,  0.000121292, -4937.135603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000121292,  0.000258522
2017-03-21 13:15:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212118, -0.000093571,  0.000258522,  0.000115736, -4937.135603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000115736,  0.000258522
2017-03-21 13:15:56.774303, slv, 06a01afffe05902c(unknown)/1,  0.000211710, -0.000093571,  0.000248562,  0.000115736, -5030.706603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000115736,  0.000248562
2017-03-21 13:15:57.337896, slv, 06a01afffe05902c(unknown)/1,  0.000211323, -0.000093571,  0.000267734,  0.000115736, -5030.706603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000115736,  0.000267734
2017-03-21 13:15:57.521594, slv, 06a01afffe05902c(unknown)/1,  0.000211323, -0.000007729,  0.000267734,  0.000292247, -5030.706603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000292247,  0.000267734
2017-03-21 13:15:57.625834, slv, 06a01afffe05902c(unknown)/1,  0.000211632, -0.000007729,  0.000248596,  0.000292247, -5038.435603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000292247,  0.000248596
2017-03-21 13:15:58.105601, slv, 06a01afffe05902c(unknown)/1,  0.000212635, -0.000007729,  0.000270245,  0.000292247, -5038.435603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000292247,  0.000270245
2017-03-21 13:15:58.521418, slv, 06a01afffe05902c(unknown)/1,  0.000212635,  0.000028463,  0.000270245,  0.000188637, -5038.435603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000188637,  0.000270245
2017-03-21 13:15:59.414464, slv, 06a01afffe05902c(unknown)/1,  0.000213189,  0.000028463,  0.000241296,  0.000188637, -5009.972603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000188637,  0.000241296
2017-03-21 13:15:59.522207, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000034010,  0.000241296,  0.000169166, -5009.972603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000169166,  0.000241296
2017-03-21 13:16:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000213189,  0.000007987,  0.000241296,  0.000273185, -5043.982603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000273185,  0.000241296
2017-03-21 13:16:00.586700, slv, 06a01afffe05902c(unknown)/1,  0.000213742,  0.000007987,  0.000291121,  0.000273185, -5035.995603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000273185,  0.000291121
2017-03-21 13:16:01.131938, slv, 06a01afffe05902c(unknown)/1,  0.000214782,  0.000007987,  0.000283785,  0.000273185, -5035.995603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000273185,  0.000283785
2017-03-21 13:16:01.521386, slv, 06a01afffe05902c(unknown)/1,  0.000214782, -0.000016745,  0.000283785,  0.000121296, -5035.995603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000121296,  0.000283785
2017-03-21 13:16:01.678473, slv, 06a01afffe05902c(unknown)/1,  0.000215015, -0.000016745,  0.000240441,  0.000121296, -5052.740603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000121296,  0.000240441
2017-03-21 13:16:01.751247, slv, 06a01afffe05902c(unknown)/1,  0.000214425, -0.000016745,  0.000226058,  0.000121296, -5052.740603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000121296,  0.000226058
2017-03-21 13:16:02.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214425, -0.000078687,  0.000226058,  0.000150536, -5052.740603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000150536,  0.000226058
2017-03-21 13:16:02.917644, slv, 06a01afffe05902c(unknown)/1,  0.000213934, -0.000078687,  0.000234143,  0.000150536, -5131.427603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000150536,  0.000234143
2017-03-21 13:16:03.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213934, -0.000057318,  0.000234143,  0.000163186, -5131.427603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000163186,  0.000234143
2017-03-21 13:16:04.489840, slv, 06a01afffe05902c(unknown)/1,  0.000213540, -0.000057318,  0.000206913,  0.000163186, -5188.745603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000163186,  0.000206913
2017-03-21 13:16:04.522388, slv, 06a01afffe05902c(unknown)/1,  0.000213540, -0.000023132,  0.000206913,  0.000218025, -5188.745603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000218025,  0.000206913
2017-03-21 13:16:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213540, -0.000018446,  0.000206913,  0.000172164, -5211.877603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000172164,  0.000206913
2017-03-21 13:16:06.087367, slv, 06a01afffe05902c(unknown)/1,  0.000213052, -0.000018446,  0.000186853,  0.000172164, -5230.323603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000172164,  0.000186853
2017-03-21 13:16:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000213052, -0.000044895,  0.000186853,  0.000164637, -5230.323603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000164637,  0.000186853
2017-03-21 13:16:07.232048, slv, 06a01afffe05902c(unknown)/1,  0.000212778, -0.000044895,  0.000258317,  0.000164637, -5275.218603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000164637,  0.000258317
2017-03-21 13:16:07.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212778, -0.000029698,  0.000258317,  0.000201796, -5275.218603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000201796,  0.000258317
2017-03-21 13:16:08.003390, slv, 06a01afffe05902c(unknown)/1,  0.000212561, -0.000029698,  0.000170782,  0.000201796, -5304.916603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000201796,  0.000170782
2017-03-21 13:16:08.215344, slv, 06a01afffe05902c(unknown)/1,  0.000212144, -0.000029698,  0.000169097,  0.000201796, -5304.916603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000201796,  0.000169097
2017-03-21 13:16:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212144, -0.000027961,  0.000169097,  0.000167204, -5304.916603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000167204,  0.000169097
2017-03-21 13:16:09.522317, slv, 06a01afffe05902c(unknown)/1,  0.000212144, -0.000017548,  0.000169097,  0.000221988, -5332.877603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000221988,  0.000169097
2017-03-21 13:16:09.674746, slv, 06a01afffe05902c(unknown)/1,  0.000211667, -0.000017548,  0.000133480,  0.000221988, -5350.425603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000221988,  0.000133480
2017-03-21 13:16:10.513778, slv, 06a01afffe05902c(unknown)/1,  0.000211349, -0.000017548,  0.000187682,  0.000221988, -5350.425603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000221988,  0.000187682
2017-03-21 13:16:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000211349,  0.000011017,  0.000187682,  0.000223540, -5350.425603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000223540,  0.000187682
2017-03-21 13:16:10.747442, slv, 06a01afffe05902c(unknown)/1,  0.000211262,  0.000011017,  0.000189995,  0.000223540, -5339.408603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000223540,  0.000189995
2017-03-21 13:16:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211262,  0.000021335,  0.000189995,  0.000241742, -5339.408603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000241742,  0.000189995
2017-03-21 13:16:12.025769, slv, 06a01afffe05902c(unknown)/1,  0.000211366,  0.000021335,  0.000216375,  0.000241742, -5318.073603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000241742,  0.000216375
2017-03-21 13:16:12.148781, slv, 06a01afffe05902c(unknown)/1,  0.000211546,  0.000021335,  0.000191586,  0.000241742, -5318.073603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000241742,  0.000191586
2017-03-21 13:16:12.206725, slv, 06a01afffe05902c(unknown)/1,  0.000211616,  0.000021335,  0.000189029,  0.000241742, -5318.073603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000241742,  0.000189029
2017-03-21 13:16:12.287702, slv, 06a01afffe05902c(unknown)/1,  0.000211866,  0.000021335,  0.000238039,  0.000241742, -5318.073603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000241742,  0.000238039
2017-03-21 13:16:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000211866,  0.000026422,  0.000238039,  0.000234230, -5318.073603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000234230,  0.000238039
2017-03-21 13:16:13.521537, slv, 06a01afffe05902c(unknown)/1,  0.000211866,  0.000034675,  0.000238039,  0.000258852, -5291.651603516, S, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000258852,  0.000238039
2017-03-21 13:16:13.732729, slv, 06a01afffe05902c(unknown)/1,  0.000212293,  0.000034675,  0.000218031,  0.000258852, -5256.976603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000258852,  0.000218031
2017-03-21 13:16:14.194191, slv, 06a01afffe05902c(unknown)/1,  0.000212538,  0.000034675,  0.000176072,  0.000258852, -5256.976603516, D, 0.000208213, 1177, 0.000006780, 42547, -5261, 102,  0.000258852,  0.000176072
2017-03-21 13:16:14.526291, slv, 06a01afffe05902c(unknown)/1,  0.000212538,  0.000049922,  0.000176072,  0.000265397, -5256.976603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000265397,  0.000176072
2017-03-21 13:16:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000212538,  0.000013763,  0.000176072,  0.000187205, -5207.054603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000187205,  0.000176072
2017-03-21 13:16:15.741629, slv, 06a01afffe05902c(unknown)/1,  0.000212411,  0.000013763,  0.000195626,  0.000187205, -5193.291603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000187205,  0.000195626
2017-03-21 13:16:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212411, -0.000004899,  0.000195626,  0.000227946, -5193.291603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000227946,  0.000195626
2017-03-21 13:16:17.452675, slv, 06a01afffe05902c(unknown)/1,  0.000212452, -0.000004899,  0.000249337,  0.000227946, -5198.190603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000227946,  0.000249337
2017-03-21 13:16:17.521439, slv, 06a01afffe05902c(unknown)/1,  0.000212452, -0.000012606,  0.000249337,  0.000171706, -5198.190603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000171706,  0.000249337
2017-03-21 13:16:18.521430, slv, 06a01afffe05902c(unknown)/1,  0.000212452, -0.000058785,  0.000249337,  0.000135627, -5210.796603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000135627,  0.000249337
2017-03-21 13:16:18.836742, slv, 06a01afffe05902c(unknown)/1,  0.000212146, -0.000058785,  0.000158449,  0.000135627, -5269.581603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000135627,  0.000158449
2017-03-21 13:16:19.344510, slv, 06a01afffe05902c(unknown)/1,  0.000211345, -0.000058785,  0.000213871,  0.000135627, -5269.581603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000135627,  0.000213871
2017-03-21 13:16:19.522408, slv, 06a01afffe05902c(unknown)/1,  0.000211345, -0.000047926,  0.000213871,  0.000192317, -5269.581603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000192317,  0.000213871
2017-03-21 13:16:20.298377, slv, 06a01afffe05902c(unknown)/1,  0.000210887, -0.000047926,  0.000186400,  0.000192317, -5317.507603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000192317,  0.000186400
2017-03-21 13:16:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210887, -0.000004637,  0.000186400,  0.000220642, -5317.507603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000220642,  0.000186400
2017-03-21 13:16:21.333380, slv, 06a01afffe05902c(unknown)/1,  0.000210727, -0.000004637,  0.000203304,  0.000220642, -5322.144603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000220642,  0.000203304
2017-03-21 13:16:21.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210727,  0.000015078,  0.000203304,  0.000231130, -5322.144603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000231130,  0.000203304
2017-03-21 13:16:22.521549, slv, 06a01afffe05902c(unknown)/1,  0.000210727,  0.000025971,  0.000203304,  0.000242267, -5307.066603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000242267,  0.000203304
2017-03-21 13:16:22.886435, slv, 06a01afffe05902c(unknown)/1,  0.000210803,  0.000025971,  0.000196040,  0.000242267, -5281.095603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000242267,  0.000196040
2017-03-21 13:16:23.521397, slv, 06a01afffe05902c(unknown)/1,  0.000210803, -0.000025649,  0.000196040,  0.000127965, -5281.095603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000127965,  0.000196040
2017-03-21 13:16:24.330332, slv, 06a01afffe05902c(unknown)/1,  0.000210518, -0.000025649,  0.000203856,  0.000127965, -5306.744603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000127965,  0.000203856
2017-03-21 13:16:24.522442, slv, 06a01afffe05902c(unknown)/1,  0.000210518, -0.000054475,  0.000203856,  0.000184406, -5306.744603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000184406,  0.000203856
2017-03-21 13:16:25.521418, slv, 06a01afffe05902c(unknown)/1,  0.000210518, -0.000038735,  0.000203856,  0.000159160, -5361.219603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000159160,  0.000203856
2017-03-21 13:16:25.928551, slv, 06a01afffe05902c(unknown)/1,  0.000209862, -0.000038735,  0.000183045,  0.000159160, -5399.954603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000159160,  0.000183045
2017-03-21 13:16:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000209862, -0.000023550,  0.000183045,  0.000214120, -5399.954603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000214120,  0.000183045
2017-03-21 13:16:27.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209862, -0.000015540,  0.000183045,  0.000174524, -5423.504603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000174524,  0.000183045
2017-03-21 13:16:27.769794, slv, 06a01afffe05902c(unknown)/1,  0.000209213, -0.000015540,  0.000156622,  0.000174524, -5439.044603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000174524,  0.000156622
2017-03-21 13:16:28.521589, slv, 06a01afffe05902c(unknown)/1,  0.000209213,  0.000022726,  0.000156622,  0.000290003, -5439.044603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000290003,  0.000156622
2017-03-21 13:16:29.522368, slv, 06a01afffe05902c(unknown)/1,  0.000209213,  0.000027471,  0.000156622,  0.000183365, -5416.318603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000183365,  0.000156622
2017-03-21 13:16:29.693201, slv, 06a01afffe05902c(unknown)/1,  0.000208588,  0.000027471,  0.000162248,  0.000183365, -5388.847603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000183365,  0.000162248
2017-03-21 13:16:30.521595, slv, 06a01afffe05902c(unknown)/1,  0.000208588,  0.000034055,  0.000162248,  0.000302546, -5388.847603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000302546,  0.000162248
2017-03-21 13:16:30.600139, slv, 06a01afffe05902c(unknown)/1,  0.000208829,  0.000034055,  0.000247958,  0.000302546, -5354.792603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000302546,  0.000247958
2017-03-21 13:16:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000208829,  0.000069020,  0.000247958,  0.000252911, -5354.792603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000252911,  0.000247958
2017-03-21 13:16:31.613321, slv, 06a01afffe05902c(unknown)/1,  0.000209481,  0.000069020,  0.000198908,  0.000252911, -5285.772603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000252911,  0.000198908
2017-03-21 13:16:32.081878, slv, 06a01afffe05902c(unknown)/1,  0.000209909,  0.000069020,  0.000242882,  0.000252911, -5285.772603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000252911,  0.000242882
2017-03-21 13:16:32.521611, slv, 06a01afffe05902c(unknown)/1,  0.000209909,  0.000091386,  0.000242882,  0.000348599, -5285.772603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000348599,  0.000242882
2017-03-21 13:16:33.521444, slv, 06a01afffe05902c(unknown)/1,  0.000209909,  0.000053657,  0.000242882,  0.000178532, -5194.386603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000178532,  0.000242882
2017-03-21 13:16:33.535123, slv, 06a01afffe05902c(unknown)/1,  0.000210093,  0.000053657,  0.000212481,  0.000178532, -5140.729603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000178532,  0.000212481
2017-03-21 13:16:34.525969, slv, 06a01afffe05902c(unknown)/1,  0.000210093, -0.000014950,  0.000212481,  0.000211570, -5140.729603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000211570,  0.000212481
2017-03-21 13:16:34.621035, slv, 06a01afffe05902c(unknown)/1,  0.000209937, -0.000014950,  0.000197873,  0.000211570, -5155.679603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000211570,  0.000197873
2017-03-21 13:16:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209937,  0.000003853,  0.000197873,  0.000216168, -5155.679603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000216168,  0.000197873
2017-03-21 13:16:36.255756, slv, 06a01afffe05902c(unknown)/1,  0.000209920,  0.000003853,  0.000209795,  0.000216168, -5151.826603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000216168,  0.000209795
2017-03-21 13:16:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000209920,  0.000017445,  0.000209795,  0.000238581, -5151.826603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000238581,  0.000209795
2017-03-21 13:16:37.281345, slv, 06a01afffe05902c(unknown)/1,  0.000210276,  0.000017445,  0.000266297,  0.000238581, -5134.381603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000238581,  0.000266297
2017-03-21 13:16:37.521533, slv, 06a01afffe05902c(unknown)/1,  0.000210276,  0.000016255,  0.000266297,  0.000214126, -5134.381603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000214126,  0.000266297
2017-03-21 13:16:37.964564, slv, 06a01afffe05902c(unknown)/1,  0.000210534,  0.000016255,  0.000188076,  0.000214126, -5118.126603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000214126,  0.000188076
2017-03-21 13:16:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210534, -0.000010764,  0.000188076,  0.000185155, -5118.126603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000185155,  0.000188076
2017-03-21 13:16:38.743642, slv, 06a01afffe05902c(unknown)/1,  0.000210223, -0.000010764,  0.000175257,  0.000185155, -5128.890603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000185155,  0.000175257
2017-03-21 13:16:39.522301, slv, 06a01afffe05902c(unknown)/1,  0.000210223, -0.000043113,  0.000175257,  0.000149375, -5128.890603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000149375,  0.000175257
2017-03-21 13:16:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210223, -0.000025620,  0.000175257,  0.000219831, -5172.003603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000219831,  0.000175257
2017-03-21 13:16:40.540370, slv, 06a01afffe05902c(unknown)/1,  0.000210031, -0.000025620,  0.000211442,  0.000219831, -5197.623603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000219831,  0.000211442
2017-03-21 13:16:41.435469, slv, 06a01afffe05902c(unknown)/1,  0.000210012, -0.000025620,  0.000184090,  0.000219831, -5197.623603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000219831,  0.000184090
2017-03-21 13:16:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000210012,  0.000004426,  0.000184090,  0.000209255, -5197.623603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000209255,  0.000184090
2017-03-21 13:16:41.673962, slv, 06a01afffe05902c(unknown)/1,  0.000209934,  0.000004426,  0.000207027,  0.000209255, -5193.197603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000209255,  0.000207027
2017-03-21 13:16:42.309510, slv, 06a01afffe05902c(unknown)/1,  0.000210079,  0.000004426,  0.000251205,  0.000209255, -5193.197603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000209255,  0.000251205
2017-03-21 13:16:42.521600, slv, 06a01afffe05902c(unknown)/1,  0.000210079,  0.000011284,  0.000251205,  0.000233403, -5193.197603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000233403,  0.000251205
2017-03-21 13:16:43.438083, slv, 06a01afffe05902c(unknown)/1,  0.000210474,  0.000011284,  0.000247622,  0.000233403, -5181.913603516, D, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000233403,  0.000247622
2017-03-21 13:16:43.521587, slv, 06a01afffe05902c(unknown)/1,  0.000210474,  0.000035930,  0.000247622,  0.000259011, -5181.913603516, S, 0.000211432, 2283, -0.000002319, 44710, -5110, 153,  0.000259011,  0.000247622
2017-03-21 13:16:44.522369, slv, 06a01afffe05902c(unknown)/1,  0.000210474,  0.000018535,  0.000247622,  0.000199007, -5145.983603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000199007,  0.000247622
2017-03-21 13:16:44.954575, slv, 06a01afffe05902c(unknown)/1,  0.000210699,  0.000018535,  0.000219570,  0.000199007, -5127.448603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000199007,  0.000219570
2017-03-21 13:16:45.521438, slv, 06a01afffe05902c(unknown)/1,  0.000210699, -0.000017323,  0.000219570,  0.000187518, -5127.448603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000187518,  0.000219570
2017-03-21 13:16:45.712972, slv, 06a01afffe05902c(unknown)/1,  0.000210563, -0.000017323,  0.000201849,  0.000187518, -5144.771603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000187518,  0.000201849
2017-03-21 13:16:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210563, -0.000028187,  0.000201849,  0.000177368, -5144.771603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000177368,  0.000201849
2017-03-21 13:16:46.899545, slv, 06a01afffe05902c(unknown)/1,  0.000210403, -0.000028187,  0.000234643,  0.000177368, -5172.958603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000177368,  0.000234643
2017-03-21 13:16:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000210403, -0.000044871,  0.000234643,  0.000153855, -5172.958603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000153855,  0.000234643
2017-03-21 13:16:48.496746, slv, 06a01afffe05902c(unknown)/1,  0.000210257, -0.000044871,  0.000238485,  0.000153855, -5217.829603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000153855,  0.000238485
2017-03-21 13:16:48.521441, slv, 06a01afffe05902c(unknown)/1,  0.000210257, -0.000019375,  0.000238485,  0.000228055, -5217.829603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000228055,  0.000238485
2017-03-21 13:16:48.699994, slv, 06a01afffe05902c(unknown)/1,  0.000210165, -0.000019375,  0.000197164,  0.000228055, -5237.204603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000228055,  0.000197164
2017-03-21 13:16:49.522327, slv, 06a01afffe05902c(unknown)/1,  0.000210165,  0.000030563,  0.000197164,  0.000253493, -5237.204603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000253493,  0.000197164
2017-03-21 13:16:50.347897, slv, 06a01afffe05902c(unknown)/1,  0.000210334,  0.000030563,  0.000205301,  0.000253493, -5206.641603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000253493,  0.000205301
2017-03-21 13:16:50.521428, slv, 06a01afffe05902c(unknown)/1,  0.000210334, -0.000004379,  0.000205301,  0.000158248, -5206.641603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000158248,  0.000205301
2017-03-21 13:16:51.492365, slv, 06a01afffe05902c(unknown)/1,  0.000210302, -0.000004379,  0.000216177,  0.000158248, -5211.020603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000158248,  0.000216177
2017-03-21 13:16:51.521526, slv, 06a01afffe05902c(unknown)/1,  0.000210302, -0.000007993,  0.000216177,  0.000246403, -5211.020603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000246403,  0.000216177
2017-03-21 13:16:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000210302,  0.000000239,  0.000216177,  0.000174680, -5219.013603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000174680,  0.000216177
2017-03-21 13:16:53.406422, slv, 06a01afffe05902c(unknown)/1,  0.000210012,  0.000000239,  0.000217788,  0.000174680, -5218.774603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000174680,  0.000217788
2017-03-21 13:16:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210012, -0.000024035,  0.000217788,  0.000197564, -5218.774603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000197564,  0.000217788
2017-03-21 13:16:54.438535, slv, 06a01afffe05902c(unknown)/1,  0.000209998, -0.000024035,  0.000246406,  0.000197564, -5242.809603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000197564,  0.000246406
2017-03-21 13:16:54.522407, slv, 06a01afffe05902c(unknown)/1,  0.000209998, -0.000027699,  0.000246406,  0.000167048, -5242.809603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000167048,  0.000246406
2017-03-21 13:16:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209998, -0.000026530,  0.000246406,  0.000199888, -5270.508603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000199888,  0.000246406
2017-03-21 13:16:56.090474, slv, 06a01afffe05902c(unknown)/1,  0.000210026, -0.000026530,  0.000203373,  0.000199888, -5297.038603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000199888,  0.000203373
2017-03-21 13:16:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000210026, -0.000013725,  0.000203373,  0.000192686, -5297.038603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000192686,  0.000203373
2017-03-21 13:16:56.958259, slv, 06a01afffe05902c(unknown)/1,  0.000209785, -0.000013725,  0.000182562,  0.000192686, -5310.763603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000192686,  0.000182562
2017-03-21 13:16:57.025114, slv, 06a01afffe05902c(unknown)/1,  0.000209610, -0.000013725,  0.000226430,  0.000192686, -5310.763603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000192686,  0.000226430
2017-03-21 13:16:57.521395, slv, 06a01afffe05902c(unknown)/1,  0.000209610, -0.000046794,  0.000226430,  0.000133362, -5310.763603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000133362,  0.000226430
2017-03-21 13:16:58.229987, slv, 06a01afffe05902c(unknown)/1,  0.000209172, -0.000046794,  0.000173735,  0.000133362, -5357.557603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000133362,  0.000173735
2017-03-21 13:16:58.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209172, -0.000057876,  0.000173735,  0.000169667, -5357.557603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000169667,  0.000173735
2017-03-21 13:16:58.541298, slv, 06a01afffe05902c(unknown)/1,  0.000208343, -0.000057876,  0.000147637,  0.000169667, -5415.433603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000169667,  0.000147637
2017-03-21 13:16:59.522441, slv, 06a01afffe05902c(unknown)/1,  0.000208343, -0.000024096,  0.000147637,  0.000199655, -5415.433603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000199655,  0.000147637
2017-03-21 13:17:00.206264, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000024096,  0.000201109,  0.000199655, -5439.529603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000199655,  0.000201109
2017-03-21 13:17:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000003620,  0.000201109,  0.000209342, -5439.529603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000209342,  0.000201109
2017-03-21 13:17:01.252342, slv, 06a01afffe05902c(unknown)/1,  0.000208033, -0.000003620,  0.000257268,  0.000209342, -5443.149603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000209342,  0.000257268
2017-03-21 13:17:01.486974, slv, 06a01afffe05902c(unknown)/1,  0.000208140, -0.000003620,  0.000183474,  0.000209342, -5443.149603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000209342,  0.000183474
2017-03-21 13:17:01.521431, slv, 06a01afffe05902c(unknown)/1,  0.000208140, -0.000026518,  0.000183474,  0.000153656, -5443.149603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000153656,  0.000183474
2017-03-21 13:17:02.058501, slv, 06a01afffe05902c(unknown)/1,  0.000207789, -0.000026518,  0.000196172,  0.000153656, -5469.667603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000153656,  0.000196172
2017-03-21 13:17:02.117578, slv, 06a01afffe05902c(unknown)/1,  0.000207272, -0.000026518,  0.000195351,  0.000153656, -5469.667603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000153656,  0.000195351
2017-03-21 13:17:02.521516, slv, 06a01afffe05902c(unknown)/1,  0.000207272, -0.000018708,  0.000195351,  0.000224341, -5469.667603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000224341,  0.000195351
2017-03-21 13:17:02.820478, slv, 06a01afffe05902c(unknown)/1,  0.000206755, -0.000018708,  0.000123303,  0.000224341, -5488.375603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000224341,  0.000123303
2017-03-21 13:17:02.845144, slv, 06a01afffe05902c(unknown)/1,  0.000206320, -0.000018708,  0.000143618,  0.000224341, -5488.375603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000224341,  0.000143618
2017-03-21 13:17:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000206320,  0.000032264,  0.000143618,  0.000253780, -5488.375603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000253780,  0.000143618
2017-03-21 13:17:03.990164, slv, 06a01afffe05902c(unknown)/1,  0.000206267,  0.000032264,  0.000190071,  0.000253780, -5456.111603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000253780,  0.000190071
2017-03-21 13:17:04.327553, slv, 06a01afffe05902c(unknown)/1,  0.000206383,  0.000032264,  0.000157009,  0.000253780, -5456.111603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000253780,  0.000157009
2017-03-21 13:17:04.523063, slv, 06a01afffe05902c(unknown)/1,  0.000206383,  0.000010587,  0.000157009,  0.000180097, -5456.111603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000180097,  0.000157009
2017-03-21 13:17:05.377556, slv, 06a01afffe05902c(unknown)/1,  0.000206290,  0.000010587,  0.000210911,  0.000180097, -5445.524603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000180097,  0.000210911
2017-03-21 13:17:05.521753, slv, 06a01afffe05902c(unknown)/1,  0.000206290,  0.000143667,  0.000210911,  0.000519910, -5445.524603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000519910,  0.000210911
2017-03-21 13:17:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000206290,  0.000164823,  0.000210911,  0.000222316, -5301.857603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000222316,  0.000210911
2017-03-21 13:17:07.205592, slv, 06a01afffe05902c(unknown)/1,  0.000206486,  0.000164823,  0.000262118,  0.000222316, -5137.034603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000222316,  0.000262118
2017-03-21 13:17:07.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206486, -0.000015393,  0.000262118,  0.000159674, -5137.034603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000159674,  0.000262118
2017-03-21 13:17:08.321977, slv, 06a01afffe05902c(unknown)/1,  0.000206660, -0.000015393,  0.000226377,  0.000159674, -5152.427603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000159674,  0.000226377
2017-03-21 13:17:08.521423, slv, 06a01afffe05902c(unknown)/1,  0.000206660, -0.000029842,  0.000226377,  0.000193787, -5152.427603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000193787,  0.000226377
2017-03-21 13:17:09.168482, slv, 06a01afffe05902c(unknown)/1,  0.000206470, -0.000029842,  0.000198204,  0.000193787, -5182.269603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000193787,  0.000198204
2017-03-21 13:17:09.522394, slv, 06a01afffe05902c(unknown)/1,  0.000206470, -0.000003524,  0.000198204,  0.000212294, -5182.269603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000212294,  0.000198204
2017-03-21 13:17:09.891467, slv, 06a01afffe05902c(unknown)/1,  0.000206261, -0.000003524,  0.000168109,  0.000212294, -5185.793603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000212294,  0.000168109
2017-03-21 13:17:10.521546, slv, 06a01afffe05902c(unknown)/1,  0.000206261,  0.000047568,  0.000168109,  0.000295574, -5185.793603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000295574,  0.000168109
2017-03-21 13:17:11.246056, slv, 06a01afffe05902c(unknown)/1,  0.000206353,  0.000047568,  0.000172706,  0.000295574, -5138.225603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000295574,  0.000172706
2017-03-21 13:17:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000206353,  0.000016242,  0.000172706,  0.000149524, -5138.225603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000149524,  0.000172706
2017-03-21 13:17:12.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206353, -0.000049382,  0.000172706,  0.000164417, -5121.983603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000164417,  0.000172706
2017-03-21 13:17:12.728106, slv, 06a01afffe05902c(unknown)/1,  0.000206298, -0.000049382,  0.000178702,  0.000164417, -5171.365603516, D, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000164417,  0.000178702
2017-03-21 13:17:13.521397, slv, 06a01afffe05902c(unknown)/1,  0.000206298, -0.000051168,  0.000178702,  0.000145898, -5171.365603516, S, 0.000210347, 966, 0.000003700, 36366, -5253, 101,  0.000145898,  0.000178702
2017-03-21 13:17:14.522456, slv, 06a01afffe05902c(unknown)/1,  0.000206298, -0.000026934,  0.000178702,  0.000212831, -5222.533603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000212831,  0.000178702
2017-03-21 13:17:14.579533, slv, 06a01afffe05902c(unknown)/1,  0.000206099, -0.000026934,  0.000218264,  0.000212831, -5249.467603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000212831,  0.000218264
2017-03-21 13:17:15.450548, slv, 06a01afffe05902c(unknown)/1,  0.000206331, -0.000026934,  0.000239977,  0.000212831, -5249.467603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000212831,  0.000239977
2017-03-21 13:17:15.521483, slv, 06a01afffe05902c(unknown)/1,  0.000206331, -0.000000304,  0.000239977,  0.000199190, -5249.467603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000199190,  0.000239977
2017-03-21 13:17:15.690835, slv, 06a01afffe05902c(unknown)/1,  0.000206563, -0.000000304,  0.000232592,  0.000199190, -5249.771603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000199190,  0.000232592
2017-03-21 13:17:16.521577, slv, 06a01afffe05902c(unknown)/1,  0.000206563,  0.000008384,  0.000232592,  0.000230471, -5249.771603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230471,  0.000232592
2017-03-21 13:17:16.728632, slv, 06a01afffe05902c(unknown)/1,  0.000206760,  0.000008384,  0.000214485,  0.000230471, -5241.387603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230471,  0.000214485
2017-03-21 13:17:17.196525, slv, 06a01afffe05902c(unknown)/1,  0.000206892,  0.000008384,  0.000185321,  0.000230471, -5241.387603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230471,  0.000185321
2017-03-21 13:17:17.521571, slv, 06a01afffe05902c(unknown)/1,  0.000206892,  0.000064279,  0.000185321,  0.000311543, -5241.387603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000311543,  0.000185321
2017-03-21 13:17:17.640071, slv, 06a01afffe05902c(unknown)/1,  0.000207485,  0.000064279,  0.000252108,  0.000311543, -5177.108603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000311543,  0.000252108
2017-03-21 13:17:18.325424, slv, 06a01afffe05902c(unknown)/1,  0.000208491,  0.000064279,  0.000212392,  0.000311543, -5177.108603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000311543,  0.000212392
2017-03-21 13:17:18.521554, slv, 06a01afffe05902c(unknown)/1,  0.000208491,  0.000098450,  0.000212392,  0.000300741, -5177.108603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000300741,  0.000212392
2017-03-21 13:17:19.522342, slv, 06a01afffe05902c(unknown)/1,  0.000208491,  0.000035134,  0.000212392,  0.000186508, -5078.658603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000186508,  0.000212392
2017-03-21 13:17:19.937823, slv, 06a01afffe05902c(unknown)/1,  0.000208885,  0.000035134,  0.000224433,  0.000186508, -5043.524603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000186508,  0.000224433
2017-03-21 13:17:20.302710, slv, 06a01afffe05902c(unknown)/1,  0.000238432,  0.000035134,  0.007802250,  0.000186508, -5043.524603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000186508,  0.007802250
2017-03-21 13:17:20.521433, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000025831,  0.007802250,  0.000208751, -5043.524603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000208751,  0.007802250
2017-03-21 13:17:21.521314, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000076353,  0.007802250,  0.000115405, -5069.355603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000115405,  0.007802250
2017-03-21 13:17:22.012496, slv, 06a01afffe05902c(unknown)/1,  0.000267378, -0.000076353,  0.000259665,  0.000115405, -5145.708603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000115405,  0.000259665
2017-03-21 13:17:22.521338, slv, 06a01afffe05902c(unknown)/1,  0.000267378, -0.000139725,  0.000259665,  0.000110953, -5145.708603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000110953,  0.000259665
2017-03-21 13:17:23.276608, slv, 06a01afffe05902c(unknown)/1,  0.000265959, -0.000139725,  0.000220262,  0.000110953, -5285.433603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000110953,  0.000220262
2017-03-21 13:17:23.521371, slv, 06a01afffe05902c(unknown)/1,  0.000265959, -0.000140980,  0.000220262,  0.000140423, -5285.433603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000140423,  0.000220262
2017-03-21 13:17:24.501587, slv, 06a01afffe05902c(unknown)/1,  0.000264514, -0.000140980,  0.000222245,  0.000140423, -5426.413603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000140423,  0.000222245
2017-03-21 13:17:24.522292, slv, 06a01afffe05902c(unknown)/1,  0.000264514, -0.000092854,  0.000222245,  0.000204342, -5426.413603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000204342,  0.000222245
2017-03-21 13:17:25.522401, slv, 06a01afffe05902c(unknown)/1,  0.000264514,  0.000423809,  0.000222245,  0.001172305, -5519.267603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.001172305,  0.000222245
2017-03-21 13:17:26.285271, slv, 06a01afffe05902c(unknown)/1,  0.000266991,  0.000423809,  0.000157297,  0.001172305, -5095.458603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.001172305,  0.000157297
2017-03-21 13:17:26.521409, slv, 06a01afffe05902c(unknown)/1,  0.000266991,  0.000392280,  0.000157297,  0.000143760, -5095.458603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000143760,  0.000157297
2017-03-21 13:17:26.754365, slv, 06a01afffe05902c(unknown)/1,  0.000269309,  0.000392280,  0.000188041,  0.000143760, -4703.178603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000143760,  0.000188041
2017-03-21 13:17:27.521392, slv, 06a01afffe05902c(unknown)/1,  0.000269309, -0.000144043,  0.000188041,  0.000104453, -4703.178603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000104453,  0.000188041
2017-03-21 13:17:28.290686, slv, 06a01afffe05902c(unknown)/1,  0.000267704, -0.000144043,  0.000230132,  0.000104453, -4847.221603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000104453,  0.000230132
2017-03-21 13:17:28.521369, slv, 06a01afffe05902c(unknown)/1,  0.000267704, -0.000175298,  0.000230132,  0.000081964, -4847.221603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000081964,  0.000230132
2017-03-21 13:17:29.522324, slv, 06a01afffe05902c(unknown)/1,  0.000267704, -0.000152675,  0.000230132,  0.000148093, -5022.519603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000148093,  0.000230132
2017-03-21 13:17:29.739103, slv, 06a01afffe05902c(unknown)/1,  0.000266117, -0.000152675,  0.000181992,  0.000148093, -5175.194603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000148093,  0.000181992
2017-03-21 13:17:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000266117, -0.000090012,  0.000181992,  0.000205702, -5175.194603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000205702,  0.000181992
2017-03-21 13:17:31.254103, slv, 06a01afffe05902c(unknown)/1,  0.000265149, -0.000090012,  0.000280811,  0.000205702, -5265.206603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000205702,  0.000280811
2017-03-21 13:17:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000265149, -0.000042906,  0.000280811,  0.000239750, -5265.206603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000239750,  0.000280811
2017-03-21 13:17:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000265149, -0.000045205,  0.000280811,  0.000200137, -5308.112603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000200137,  0.000280811
2017-03-21 13:17:33.024802, slv, 06a01afffe05902c(unknown)/1,  0.000264371, -0.000045205,  0.000174857,  0.000200137, -5353.317603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000200137,  0.000174857
2017-03-21 13:17:33.044530, slv, 06a01afffe05902c(unknown)/1,  0.000263270, -0.000045205,  0.000200499,  0.000200137, -5353.317603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000200137,  0.000200499
2017-03-21 13:17:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000263270, -0.000077842,  0.000200499,  0.000172598, -5353.317603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000172598,  0.000200499
2017-03-21 13:17:34.522365, slv, 06a01afffe05902c(unknown)/1,  0.000263270, -0.000061680,  0.000200499,  0.000230581, -5431.159603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230581,  0.000200499
2017-03-21 13:17:34.618374, slv, 06a01afffe05902c(unknown)/1,  0.000262361, -0.000061680,  0.000189061,  0.000230581, -5492.839603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230581,  0.000189061
2017-03-21 13:17:35.092119, slv, 06a01afffe05902c(unknown)/1,  0.000261447, -0.000061680,  0.000165297,  0.000230581, -5492.839603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230581,  0.000165297
2017-03-21 13:17:35.136309, slv, 06a01afffe05902c(unknown)/1,  0.000260484, -0.000061680,  0.000172695,  0.000230581, -5492.839603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000230581,  0.000172695
2017-03-21 13:17:35.521538, slv, 06a01afffe05902c(unknown)/1,  0.000260484, -0.000019154,  0.000172695,  0.000254863, -5492.839603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000254863,  0.000172695
2017-03-21 13:17:35.854886, slv, 06a01afffe05902c(unknown)/1,  0.000259683, -0.000019154,  0.000178778,  0.000254863, -5511.993603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000254863,  0.000178778
2017-03-21 13:17:36.521590, slv, 06a01afffe05902c(unknown)/1,  0.000259683,  0.000014250,  0.000178778,  0.000293803, -5511.993603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000293803,  0.000178778
2017-03-21 13:17:36.665984, slv, 06a01afffe05902c(unknown)/1,  0.000259010,  0.000014250,  0.000139004,  0.000293803, -5497.743603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000293803,  0.000139004
2017-03-21 13:17:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000259010, -0.000016115,  0.000139004,  0.000192660, -5497.743603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000192660,  0.000139004
2017-03-21 13:17:37.759959, slv, 06a01afffe05902c(unknown)/1,  0.000258035, -0.000016115,  0.000160867,  0.000192660, -5513.858603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000192660,  0.000160867
2017-03-21 13:17:38.306354, slv, 06a01afffe05902c(unknown)/1,  0.000256765, -0.000016115,  0.000160778,  0.000192660, -5513.858603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000192660,  0.000160778
2017-03-21 13:17:38.521423, slv, 06a01afffe05902c(unknown)/1,  0.000256765, -0.000081872,  0.000160778,  0.000159370, -5513.858603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000159370,  0.000160778
2017-03-21 13:17:39.522688, slv, 06a01afffe05902c(unknown)/1,  0.000256765, -0.000020989,  0.000160778,  0.000312181, -5595.730603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000312181,  0.000160778
2017-03-21 13:17:40.233759, slv, 06a01afffe05902c(unknown)/1,  0.000255979, -0.000020989,  0.000160298,  0.000312181, -5616.719603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000312181,  0.000160298
2017-03-21 13:17:40.521640, slv, 06a01afffe05902c(unknown)/1,  0.000255979,  0.000095150,  0.000160298,  0.000390863, -5616.719603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000390863,  0.000160298
2017-03-21 13:17:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000255979,  0.000006777,  0.000160298,  0.000134648, -5521.569603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000134648,  0.000160298
2017-03-21 13:17:42.174159, slv, 06a01afffe05902c(unknown)/1,  0.000255041,  0.000006777,  0.000176722,  0.000134648, -5514.792603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000134648,  0.000176722
2017-03-21 13:17:42.521443, slv, 06a01afffe05902c(unknown)/1,  0.000255041, -0.000102252,  0.000176722,  0.000171866, -5514.792603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000171866,  0.000176722
2017-03-21 13:17:43.443429, slv, 06a01afffe05902c(unknown)/1,  0.000253636, -0.000102252,  0.000177224,  0.000171866, -5617.044603516, D, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000171866,  0.000177224
2017-03-21 13:17:43.521492, slv, 06a01afffe05902c(unknown)/1,  0.000253636, -0.000054937,  0.000177224,  0.000226935, -5617.044603516, S, 0.000208311, 1715, -0.000002552, 49743, -5267, 118,  0.000226935,  0.000177224
2017-03-21 13:17:44.522297, slv, 06a01afffe05902c(unknown)/1,  0.000253636, -0.000021881,  0.000177224,  0.000236573, -5671.981603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000236573,  0.000177224
2017-03-21 13:17:44.725195, slv, 06a01afffe05902c(unknown)/1,  0.000252357, -0.000021881,  0.000101484,  0.000236573, -5693.862603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000236573,  0.000101484
2017-03-21 13:17:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000252357, -0.000028205,  0.000101484,  0.000213009, -5693.862603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000213009,  0.000101484
2017-03-21 13:17:46.147516, slv, 06a01afffe05902c(unknown)/1,  0.000251232, -0.000028205,  0.000170328,  0.000213009, -5722.067603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000213009,  0.000170328
2017-03-21 13:17:46.521654, slv, 06a01afffe05902c(unknown)/1,  0.000251232,  0.000044946,  0.000170328,  0.000380472, -5722.067603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000380472,  0.000170328
2017-03-21 13:17:47.267982, slv, 06a01afffe05902c(unknown)/1,  0.000250826,  0.000044946,  0.000137296,  0.000380472, -5677.121603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000380472,  0.000137296
2017-03-21 13:17:47.420749, slv, 06a01afffe05902c(unknown)/1,  0.000251176,  0.000044946,  0.000194627,  0.000380472, -5677.121603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000380472,  0.000194627
2017-03-21 13:17:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000251176,  0.000041801,  0.000194627,  0.000205537, -5677.121603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000205537,  0.000194627
2017-03-21 13:17:48.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251176,  0.000019818,  0.000194627,  0.000336450, -5635.320603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000336450,  0.000194627
2017-03-21 13:17:49.082954, slv, 06a01afffe05902c(unknown)/1,  0.000251403,  0.000019818,  0.000151385,  0.000336450, -5615.502603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000336450,  0.000151385
2017-03-21 13:17:49.241164, slv, 06a01afffe05902c(unknown)/1,  0.000251453,  0.000019818,  0.000194157,  0.000336450, -5615.502603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000336450,  0.000194157
2017-03-21 13:17:49.522299, slv, 06a01afffe05902c(unknown)/1,  0.000251453,  0.000019003,  0.000194157,  0.000204184, -5615.502603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000204184,  0.000194157
2017-03-21 13:17:49.861503, slv, 06a01afffe05902c(unknown)/1,  0.000250859,  0.000019003,  0.000118898,  0.000204184, -5596.499603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000204184,  0.000118898
2017-03-21 13:17:49.967194, slv, 06a01afffe05902c(unknown)/1,  0.000249758,  0.000019003,  0.000194364,  0.000204184, -5596.499603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000204184,  0.000194364
2017-03-21 13:17:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000249758, -0.000033919,  0.000194364,  0.000229187, -5596.499603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000229187,  0.000194364
2017-03-21 13:17:50.810652, slv, 06a01afffe05902c(unknown)/1,  0.000248863, -0.000033919,  0.000142196,  0.000229187, -5630.418603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000229187,  0.000142196
2017-03-21 13:17:51.043283, slv, 06a01afffe05902c(unknown)/1,  0.000248160, -0.000033919,  0.000215035,  0.000229187, -5630.418603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000229187,  0.000215035
2017-03-21 13:17:51.505920, slv, 06a01afffe05902c(unknown)/1,  0.000247637, -0.000033919,  0.000185247,  0.000229187, -5630.418603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000229187,  0.000185247
2017-03-21 13:17:51.521523, slv, 06a01afffe05902c(unknown)/1,  0.000247637, -0.000024364,  0.000185247,  0.000219478, -5630.418603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000219478,  0.000185247
2017-03-21 13:17:52.066559, slv, 06a01afffe05902c(unknown)/1,  0.000246929, -0.000024364,  0.000175394,  0.000219478, -5654.782603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000219478,  0.000175394
2017-03-21 13:17:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000246929, -0.000010552,  0.000175394,  0.000253983, -5654.782603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000253983,  0.000175394
2017-03-21 13:17:53.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246929,  0.000009299,  0.000175394,  0.000258474, -5665.334603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000258474,  0.000175394
2017-03-21 13:17:53.563143, slv, 06a01afffe05902c(unknown)/1,  0.000246334,  0.000009299,  0.000182000,  0.000258474, -5656.035603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000258474,  0.000182000
2017-03-21 13:17:54.522375, slv, 06a01afffe05902c(unknown)/1,  0.000246334, -0.000025812,  0.000182000,  0.000183165, -5656.035603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000183165,  0.000182000
2017-03-21 13:17:55.250820, slv, 06a01afffe05902c(unknown)/1,  0.000245698, -0.000025812,  0.000198991,  0.000183165, -5681.847603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000183165,  0.000198991
2017-03-21 13:17:55.521597, slv, 06a01afffe05902c(unknown)/1,  0.000245698,  0.000004149,  0.000198991,  0.000317164, -5681.847603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000317164,  0.000198991
2017-03-21 13:17:55.595159, slv, 06a01afffe05902c(unknown)/1,  0.000245284,  0.000004149,  0.000177423,  0.000317164, -5677.698603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000317164,  0.000177423
2017-03-21 13:17:56.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245284,  0.000047204,  0.000177423,  0.000268226, -5677.698603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000268226,  0.000177423
2017-03-21 13:17:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245284, -0.000000705,  0.000177423,  0.000220932, -5630.494603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000220932,  0.000177423
2017-03-21 13:17:57.560423, slv, 06a01afffe05902c(unknown)/1,  0.000244777, -0.000000705,  0.000135719,  0.000220932, -5631.199603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000220932,  0.000135719
2017-03-21 13:17:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000244777, -0.000026065,  0.000135719,  0.000216998, -5631.199603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000216998,  0.000135719
2017-03-21 13:17:58.784171, slv, 06a01afffe05902c(unknown)/1,  0.000243652, -0.000026065,  0.000117461,  0.000216998, -5657.264603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000216998,  0.000117461
2017-03-21 13:17:59.522407, slv, 06a01afffe05902c(unknown)/1,  0.000243652, -0.000026540,  0.000117461,  0.000218349, -5657.264603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000218349,  0.000117461
2017-03-21 13:18:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243652, -0.000003743,  0.000117461,  0.000261468, -5683.804603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000261468,  0.000117461
2017-03-21 13:18:00.576775, slv, 06a01afffe05902c(unknown)/1,  0.000242706, -0.000003743,  0.000136499,  0.000261468, -5687.547603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000261468,  0.000136499
2017-03-21 13:18:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242706,  0.000000301,  0.000136499,  0.000225491, -5687.547603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000225491,  0.000136499
2017-03-21 13:18:02.056892, slv, 06a01afffe05902c(unknown)/1,  0.000242010,  0.000000301,  0.000169135,  0.000225491, -5687.246603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000225491,  0.000169135
2017-03-21 13:18:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242010,  0.000014813,  0.000169135,  0.000288850, -5687.246603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000288850,  0.000169135
2017-03-21 13:18:03.051362, slv, 06a01afffe05902c(unknown)/1,  0.000241601,  0.000014813,  0.000179873,  0.000288850, -5672.433603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000288850,  0.000179873
2017-03-21 13:18:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241601,  0.000031709,  0.000179873,  0.000258180, -5672.433603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000258180,  0.000179873
2017-03-21 13:18:04.522658, slv, 06a01afffe05902c(unknown)/1,  0.000241601,  0.000079012,  0.000179873,  0.000383047, -5640.724603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000383047,  0.000179873
2017-03-21 13:18:04.863448, slv, 06a01afffe05902c(unknown)/1,  0.000241580,  0.000079012,  0.000109197,  0.000383047, -5561.712603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000383047,  0.000109197
2017-03-21 13:18:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241580,  0.000069746,  0.000109197,  0.000239625, -5561.712603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000239625,  0.000109197
2017-03-21 13:18:05.917250, slv, 06a01afffe05902c(unknown)/1,  0.000241284,  0.000069746,  0.000158784,  0.000239625, -5491.966603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000239625,  0.000158784
2017-03-21 13:18:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241284,  0.000002989,  0.000158784,  0.000249217, -5491.966603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000249217,  0.000158784
2017-03-21 13:18:07.385234, slv, 06a01afffe05902c(unknown)/1,  0.000240673,  0.000002989,  0.000161100,  0.000249217, -5488.977603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000249217,  0.000161100
2017-03-21 13:18:07.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240673,  0.000006325,  0.000161100,  0.000245391, -5488.977603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000245391,  0.000161100
2017-03-21 13:18:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000240673, -0.000008623,  0.000161100,  0.000218709, -5482.652603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000218709,  0.000161100
2017-03-21 13:18:09.241492, slv, 06a01afffe05902c(unknown)/1,  0.000240085, -0.000008623,  0.000183207,  0.000218709, -5491.275603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000218709,  0.000183207
2017-03-21 13:18:09.522479, slv, 06a01afffe05902c(unknown)/1,  0.000240085,  0.000008090,  0.000183207,  0.000278229, -5491.275603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000278229,  0.000183207
2017-03-21 13:18:10.521566, slv, 06a01afffe05902c(unknown)/1,  0.000240085,  0.000017003,  0.000183207,  0.000235946, -5483.185603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000235946,  0.000183207
2017-03-21 13:18:11.013551, slv, 06a01afffe05902c(unknown)/1,  0.000239268,  0.000017003,  0.000113262,  0.000235946, -5466.182603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000235946,  0.000113262
2017-03-21 13:18:11.303254, slv, 06a01afffe05902c(unknown)/1,  0.000279910,  0.000017003,  0.010776171,  0.000235946, -5466.182603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000235946,  0.010776171
2017-03-21 13:18:11.521551, slv, 06a01afffe05902c(unknown)/1,  0.000279910, -0.000017537,  0.010776171,  0.000248974, -5466.182603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000248974,  0.010776171
2017-03-21 13:18:12.242673, slv, 06a01afffe05902c(unknown)/1,  0.000320186, -0.000017537,  0.000169220,  0.000248974, -5483.719603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000248974,  0.000169220
2017-03-21 13:18:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000320186, -0.000052256,  0.000169220,  0.000246609, -5483.719603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000246609,  0.000169220
2017-03-21 13:18:12.560904, slv, 06a01afffe05902c(unknown)/1,  0.000318276, -0.000052256,  0.000126956,  0.000246609, -5535.975603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000246609,  0.000126956
2017-03-21 13:18:12.767194, slv, 06a01afffe05902c(unknown)/1,  0.000316340, -0.000052256,  0.000157298,  0.000246609, -5535.975603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000246609,  0.000157298
2017-03-21 13:18:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000316340, -0.000076592,  0.000157298,  0.000236732, -5535.975603516, S, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000236732,  0.000157298
2017-03-21 13:18:13.657519, slv, 06a01afffe05902c(unknown)/1,  0.000314393, -0.000076592,  0.000126291,  0.000236732, -5612.567603516, D, 0.000246177, 25176, -0.000014982, 134462, -5308, 241,  0.000236732,  0.000126291
2017-03-21 13:18:14.522415, slv, 06a01afffe05902c(unknown)/1,  0.000314393, -0.000071765,  0.000126291,  0.000250470, -5612.567603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000250470,  0.000126291
2017-03-21 13:18:15.244988, slv, 06a01afffe05902c(unknown)/1,  0.000312476, -0.000071765,  0.000153300,  0.000250470, -5684.332603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000250470,  0.000153300
2017-03-21 13:18:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000312476, -0.000081147,  0.000153300,  0.000214103, -5684.332603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000214103,  0.000153300
2017-03-21 13:18:16.521623, slv, 06a01afffe05902c(unknown)/1,  0.000312476, -0.000058471,  0.000153300,  0.000293905, -5765.479603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000293905,  0.000153300
2017-03-21 13:18:16.732729, slv, 06a01afffe05902c(unknown)/1,  0.000310626, -0.000058471,  0.000078711,  0.000293905, -5823.950603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000293905,  0.000078711
2017-03-21 13:18:17.045066, slv, 06a01afffe05902c(unknown)/1,  0.000308738, -0.000058471,  0.000092708,  0.000293905, -5823.950603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000293905,  0.000092708
2017-03-21 13:18:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000308738, -0.000032890,  0.000092708,  0.000261528, -5823.950603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261528,  0.000092708
2017-03-21 13:18:17.752924, slv, 06a01afffe05902c(unknown)/1,  0.000306664, -0.000032890,  0.000055995,  0.000261528, -5856.840603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261528,  0.000055995
2017-03-21 13:18:18.521587, slv, 06a01afffe05902c(unknown)/1,  0.000306664, -0.000005784,  0.000055995,  0.000342307, -5856.840603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000342307,  0.000055995
2017-03-21 13:18:19.393333, slv, 06a01afffe05902c(unknown)/1,  0.000305004, -0.000005784,  0.000141842,  0.000342307, -5862.624603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000342307,  0.000141842
2017-03-21 13:18:19.522491, slv, 06a01afffe05902c(unknown)/1,  0.000305004,  0.000014416,  0.000141842,  0.000298193, -5862.624603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000298193,  0.000141842
2017-03-21 13:18:20.521688, slv, 06a01afffe05902c(unknown)/1,  0.000305004,  0.000032613,  0.000141842,  0.000377040, -5848.208603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000377040,  0.000141842
2017-03-21 13:18:21.367874, slv, 06a01afffe05902c(unknown)/1,  0.000304139,  0.000032613,  0.000137468,  0.000377040, -5815.595603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000377040,  0.000137468
2017-03-21 13:18:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000304139, -0.000011423,  0.000137468,  0.000209257, -5815.595603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000209257,  0.000137468
2017-03-21 13:18:22.233604, slv, 06a01afffe05902c(unknown)/1,  0.000302709, -0.000011423,  0.000126704,  0.000209257, -5827.018603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000209257,  0.000126704
2017-03-21 13:18:22.494192, slv, 06a01afffe05902c(unknown)/1,  0.000300629, -0.000011423,  0.000133261,  0.000209257, -5827.018603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000209257,  0.000133261
2017-03-21 13:18:22.521557, slv, 06a01afffe05902c(unknown)/1,  0.000300629, -0.000047648,  0.000133261,  0.000300215, -5827.018603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000300215,  0.000133261
2017-03-21 13:18:22.574069, slv, 06a01afffe05902c(unknown)/1,  0.000298884, -0.000047648,  0.000113159,  0.000300215, -5874.666603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000300215,  0.000113159
2017-03-21 13:18:23.521537, slv, 06a01afffe05902c(unknown)/1,  0.000298884, -0.000018818,  0.000113159,  0.000261661, -5874.666603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261661,  0.000113159
2017-03-21 13:18:24.283339, slv, 06a01afffe05902c(unknown)/1,  0.000297243, -0.000018818,  0.000100375,  0.000261661, -5893.484603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261661,  0.000100375
2017-03-21 13:18:24.522433, slv, 06a01afffe05902c(unknown)/1,  0.000297243, -0.000017623,  0.000100375,  0.000299219, -5893.484603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000299219,  0.000100375
2017-03-21 13:18:24.776257, slv, 06a01afffe05902c(unknown)/1,  0.000295454, -0.000017623,  0.000069658,  0.000299219, -5911.107603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000299219,  0.000069658
2017-03-21 13:18:25.318785, slv, 06a01afffe05902c(unknown)/1,  0.000293827, -0.000017623,  0.000097188,  0.000299219, -5911.107603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000299219,  0.000097188
2017-03-21 13:18:25.521494, slv, 06a01afffe05902c(unknown)/1,  0.000293827, -0.000016677,  0.000097188,  0.000258497, -5911.107603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000258497,  0.000097188
2017-03-21 13:18:25.588473, slv, 06a01afffe05902c(unknown)/1,  0.000292172, -0.000016677,  0.000096617,  0.000258497, -5927.784603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000258497,  0.000096617
2017-03-21 13:18:26.521533, slv, 06a01afffe05902c(unknown)/1,  0.000292172, -0.000012134,  0.000096617,  0.000303234, -5927.784603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000303234,  0.000096617
2017-03-21 13:18:27.521520, slv, 06a01afffe05902c(unknown)/1,  0.000292172, -0.000013875,  0.000096617,  0.000253359, -5939.918603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000253359,  0.000096617
2017-03-21 13:18:27.577799, slv, 06a01afffe05902c(unknown)/1,  0.000290466, -0.000013875,  0.000123565,  0.000253359, -5953.793603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000253359,  0.000123565
2017-03-21 13:18:27.807780, slv, 06a01afffe05902c(unknown)/1,  0.000288753, -0.000013875,  0.000093156,  0.000253359, -5953.793603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000253359,  0.000093156
2017-03-21 13:18:28.421515, slv, 06a01afffe05902c(unknown)/1,  0.000286997, -0.000013875,  0.000105522,  0.000253359, -5953.793603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000253359,  0.000105522
2017-03-21 13:18:28.521678, slv, 06a01afffe05902c(unknown)/1,  0.000286997,  0.000006567,  0.000105522,  0.000338943, -5953.793603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000338943,  0.000105522
2017-03-21 13:18:29.522488, slv, 06a01afffe05902c(unknown)/1,  0.000286997,  0.000038078,  0.000105522,  0.000311208, -5947.226603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000311208,  0.000105522
2017-03-21 13:18:30.376262, slv, 06a01afffe05902c(unknown)/1,  0.000285547,  0.000038078,  0.000106668,  0.000311208, -5909.148603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000311208,  0.000106668
2017-03-21 13:18:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000285547,  0.000000402,  0.000106668,  0.000262140, -5909.148603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000262140,  0.000106668
2017-03-21 13:18:31.521593, slv, 06a01afffe05902c(unknown)/1,  0.000285547, -0.000002722,  0.000106668,  0.000303510, -5908.746603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000303510,  0.000106668
2017-03-21 13:18:31.829663, slv, 06a01afffe05902c(unknown)/1,  0.000284188, -0.000002722,  0.000072908,  0.000303510, -5911.468603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000303510,  0.000072908
2017-03-21 13:18:32.235993, slv, 06a01afffe05902c(unknown)/1,  0.000282898, -0.000002722,  0.000126470,  0.000303510, -5911.468603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000303510,  0.000126470
2017-03-21 13:18:32.521755, slv, 06a01afffe05902c(unknown)/1,  0.000282898,  0.000091351,  0.000126470,  0.000447638, -5911.468603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000447638,  0.000126470
2017-03-21 13:18:33.521610, slv, 06a01afffe05902c(unknown)/1,  0.000282898,  0.000108786,  0.000126470,  0.000335730, -5820.117603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000335730,  0.000126470
2017-03-21 13:18:33.670645, slv, 06a01afffe05902c(unknown)/1,  0.000282056,  0.000108786,  0.000150425,  0.000335730, -5711.331603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000335730,  0.000150425
2017-03-21 13:18:34.118377, slv, 06a01afffe05902c(unknown)/1,  0.000281329,  0.000108786,  0.000120254,  0.000335730, -5711.331603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000335730,  0.000120254
2017-03-21 13:18:34.336664, slv, 06a01afffe05902c(unknown)/1,  0.000280452,  0.000108786,  0.000109142,  0.000335730, -5711.331603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000335730,  0.000109142
2017-03-21 13:18:34.522365, slv, 06a01afffe05902c(unknown)/1,  0.000280452,  0.000017394,  0.000109142,  0.000262407, -5711.331603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000262407,  0.000109142
2017-03-21 13:18:34.824797, slv, 06a01afffe05902c(unknown)/1,  0.000279144,  0.000017394,  0.000079771,  0.000262407, -5693.937603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000262407,  0.000079771
2017-03-21 13:18:35.521503, slv, 06a01afffe05902c(unknown)/1,  0.000279144, -0.000016482,  0.000079771,  0.000264224, -5693.937603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000264224,  0.000079771
2017-03-21 13:18:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000279144,  0.000008168,  0.000079771,  0.000310401, -5710.419603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000310401,  0.000079771
2017-03-21 13:18:36.740450, slv, 06a01afffe05902c(unknown)/1,  0.000277752,  0.000008168,  0.000107549,  0.000310401, -5702.251603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000310401,  0.000107549
2017-03-21 13:18:36.814800, slv, 06a01afffe05902c(unknown)/1,  0.000276541,  0.000008168,  0.000072678,  0.000310401, -5702.251603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000310401,  0.000072678
2017-03-21 13:18:37.075004, slv, 06a01afffe05902c(unknown)/1,  0.000275419,  0.000008168,  0.000125510,  0.000310401, -5702.251603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000310401,  0.000125510
2017-03-21 13:18:37.269387, slv, 06a01afffe05902c(unknown)/1,  0.000274640,  0.000008168,  0.000156059,  0.000310401, -5702.251603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000310401,  0.000156059
2017-03-21 13:18:37.521539, slv, 06a01afffe05902c(unknown)/1,  0.000274640,  0.000027675,  0.000156059,  0.000298734, -5702.251603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000298734,  0.000156059
2017-03-21 13:18:38.293769, slv, 06a01afffe05902c(unknown)/1,  0.000273754,  0.000027675,  0.000106544,  0.000298734, -5674.576603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000298734,  0.000106544
2017-03-21 13:18:38.521608, slv, 06a01afffe05902c(unknown)/1,  0.000273754,  0.000035813,  0.000106544,  0.000321286, -5674.576603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000321286,  0.000106544
2017-03-21 13:18:38.872142, slv, 06a01afffe05902c(unknown)/1,  0.000272698,  0.000035813,  0.000098215,  0.000321286, -5638.763603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000321286,  0.000098215
2017-03-21 13:18:39.272490, slv, 06a01afffe05902c(unknown)/1,  0.000271604,  0.000035813,  0.000069905,  0.000321286, -5638.763603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000321286,  0.000069905
2017-03-21 13:18:39.522570, slv, 06a01afffe05902c(unknown)/1,  0.000271604,  0.000057057,  0.000069905,  0.000338186, -5638.763603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000338186,  0.000069905
2017-03-21 13:18:40.521558, slv, 06a01afffe05902c(unknown)/1,  0.000271604,  0.000028249,  0.000069905,  0.000261519, -5581.706603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261519,  0.000069905
2017-03-21 13:18:41.187287, slv, 06a01afffe05902c(unknown)/1,  0.000270692,  0.000028249,  0.000200172,  0.000261519, -5553.457603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261519,  0.000200172
2017-03-21 13:18:41.352626, slv, 06a01afffe05902c(unknown)/1,  0.000269769,  0.000028249,  0.000123364,  0.000261519, -5553.457603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000261519,  0.000123364
2017-03-21 13:18:41.521596, slv, 06a01afffe05902c(unknown)/1,  0.000269769,  0.000020841,  0.000123364,  0.000321535, -5553.457603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000321535,  0.000123364
2017-03-21 13:18:42.521545, slv, 06a01afffe05902c(unknown)/1,  0.000269769,  0.000026722,  0.000123364,  0.000271448, -5532.616603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000271448,  0.000123364
2017-03-21 13:18:43.240792, slv, 06a01afffe05902c(unknown)/1,  0.000268716,  0.000026722,  0.000153192,  0.000271448, -5505.894603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000271448,  0.000153192
2017-03-21 13:18:43.467524, slv, 06a01afffe05902c(unknown)/1,  0.000267924,  0.000026722,  0.000176040,  0.000271448, -5505.894603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000271448,  0.000176040
2017-03-21 13:18:43.521583, slv, 06a01afffe05902c(unknown)/1,  0.000267924,  0.000027587,  0.000176040,  0.000321420, -5505.894603516, S, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000321420,  0.000176040
2017-03-21 13:18:44.340741, slv, 06a01afffe05902c(unknown)/1,  0.000267249,  0.000027587,  0.000130040,  0.000321420, -5478.307603516, D, 0.000256824, 25205, 0.000001980, 34061, -5610, 80,  0.000321420,  0.000130040
2017-03-21 13:18:44.522536, slv, 06a01afffe05902c(unknown)/1,  0.000267249,  0.000078818,  0.000130040,  0.000371389, -5478.307603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000371389,  0.000130040
2017-03-21 13:18:45.521575, slv, 06a01afffe05902c(unknown)/1,  0.000267249,  0.000057743,  0.000130040,  0.000278595, -5399.489603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000278595,  0.000130040
2017-03-21 13:18:45.869093, slv, 06a01afffe05902c(unknown)/1,  0.000266537,  0.000057743,  0.000156764,  0.000278595, -5341.746603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000278595,  0.000156764
2017-03-21 13:18:46.070107, slv, 06a01afffe05902c(unknown)/1,  0.000265881,  0.000057743,  0.000184322,  0.000278595, -5341.746603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000278595,  0.000184322
2017-03-21 13:18:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000265881,  0.000006824,  0.000184322,  0.000268184, -5341.746603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000268184,  0.000184322
2017-03-21 13:18:47.521513, slv, 06a01afffe05902c(unknown)/1,  0.000265881,  0.000004885,  0.000184322,  0.000273350, -5334.922603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000273350,  0.000184322
2017-03-21 13:18:47.808999, slv, 06a01afffe05902c(unknown)/1,  0.000265101,  0.000004885,  0.000127534,  0.000273350, -5330.037603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000273350,  0.000127534
2017-03-21 13:18:48.521529, slv, 06a01afffe05902c(unknown)/1,  0.000265101, -0.000000888,  0.000127534,  0.000255857, -5330.037603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000255857,  0.000127534
2017-03-21 13:18:49.522349, slv, 06a01afffe05902c(unknown)/1,  0.000265101, -0.000040817,  0.000127534,  0.000192710, -5330.925603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000192710,  0.000127534
2017-03-21 13:18:49.597643, slv, 06a01afffe05902c(unknown)/1,  0.000263790, -0.000040817,  0.000131217,  0.000192710, -5371.742603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000192710,  0.000131217
2017-03-21 13:18:49.878535, slv, 06a01afffe05902c(unknown)/1,  0.000262192, -0.000040817,  0.000129519,  0.000192710, -5371.742603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000192710,  0.000129519
2017-03-21 13:18:50.521576, slv, 06a01afffe05902c(unknown)/1,  0.000262192, -0.000022839,  0.000129519,  0.000288904, -5371.742603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000288904,  0.000129519
2017-03-21 13:18:51.326539, slv, 06a01afffe05902c(unknown)/1,  0.000260887, -0.000022839,  0.000103614,  0.000288904, -5394.581603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000288904,  0.000103614
2017-03-21 13:18:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000260887, -0.000005143,  0.000103614,  0.000223888, -5394.581603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000223888,  0.000103614
2017-03-21 13:18:51.608010, slv, 06a01afffe05902c(unknown)/1,  0.000259796, -0.000005143,  0.000147912,  0.000223888, -5399.724603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000223888,  0.000147912
2017-03-21 13:18:52.431215, slv, 06a01afffe05902c(unknown)/1,  0.000258586, -0.000005143,  0.000133771,  0.000223888, -5399.724603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000223888,  0.000133771
2017-03-21 13:18:52.521555, slv, 06a01afffe05902c(unknown)/1,  0.000258586,  0.000011254,  0.000133771,  0.000318092, -5399.724603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000318092,  0.000133771
2017-03-21 13:18:53.521577, slv, 06a01afffe05902c(unknown)/1,  0.000258586,  0.000056329,  0.000133771,  0.000311738, -5388.470603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000311738,  0.000133771
2017-03-21 13:18:54.148687, slv, 06a01afffe05902c(unknown)/1,  0.000257759,  0.000056329,  0.000153344,  0.000311738, -5332.141603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000311738,  0.000153344
2017-03-21 13:18:54.419512, slv, 06a01afffe05902c(unknown)/1,  0.000257501,  0.000056329,  0.000188182,  0.000311738, -5332.141603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000311738,  0.000188182
2017-03-21 13:18:54.522433, slv, 06a01afffe05902c(unknown)/1,  0.000257501,  0.000037267,  0.000188182,  0.000278883, -5332.141603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000278883,  0.000188182
2017-03-21 13:18:55.472468, slv, 06a01afffe05902c(unknown)/1,  0.000257238,  0.000037267,  0.000183799,  0.000278883, -5294.874603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000278883,  0.000183799
2017-03-21 13:18:55.521505, slv, 06a01afffe05902c(unknown)/1,  0.000257238,  0.000008045,  0.000183799,  0.000251946, -5294.874603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000251946,  0.000183799
2017-03-21 13:18:55.803576, slv, 06a01afffe05902c(unknown)/1,  0.000256544,  0.000008045,  0.000136582,  0.000251946, -5286.829603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000251946,  0.000136582
2017-03-21 13:18:56.028640, slv, 06a01afffe05902c(unknown)/1,  0.000255539,  0.000008045,  0.000128351,  0.000251946, -5286.829603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000251946,  0.000128351
2017-03-21 13:18:56.521476, slv, 06a01afffe05902c(unknown)/1,  0.000255539, -0.000034343,  0.000128351,  0.000192145, -5286.829603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000192145,  0.000128351
2017-03-21 13:18:56.535002, slv, 06a01afffe05902c(unknown)/1,  0.000254393, -0.000034343,  0.000156414,  0.000192145, -5321.172603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000192145,  0.000156414
2017-03-21 13:18:57.272265, slv, 06a01afffe05902c(unknown)/1,  0.000253049, -0.000034343,  0.000132723,  0.000192145, -5321.172603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000192145,  0.000132723
2017-03-21 13:18:57.521582, slv, 06a01afffe05902c(unknown)/1,  0.000253049, -0.000007887,  0.000132723,  0.000300669, -5321.172603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000300669,  0.000132723
2017-03-21 13:18:58.521580, slv, 06a01afffe05902c(unknown)/1,  0.000253049,  0.000050993,  0.000132723,  0.000307415, -5329.059603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000307415,  0.000132723
2017-03-21 13:18:58.931939, slv, 06a01afffe05902c(unknown)/1,  0.000252206,  0.000050993,  0.000163986,  0.000307415, -5278.066603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000307415,  0.000163986
2017-03-21 13:18:59.522468, slv, 06a01afffe05902c(unknown)/1,  0.000252206,  0.000024226,  0.000163986,  0.000246291, -5278.066603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000246291,  0.000163986
2017-03-21 13:18:59.885899, slv, 06a01afffe05902c(unknown)/1,  0.000251651,  0.000024226,  0.000149110,  0.000246291, -5253.840603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000246291,  0.000149110
2017-03-21 13:19:00.521490, slv, 06a01afffe05902c(unknown)/1,  0.000251651, -0.000013661,  0.000149110,  0.000230243, -5253.840603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000230243,  0.000149110
2017-03-21 13:19:00.841215, slv, 06a01afffe05902c(unknown)/1,  0.000250562, -0.000013661,  0.000102121,  0.000230243, -5267.501603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000230243,  0.000102121
2017-03-21 13:19:00.988752, slv, 06a01afffe05902c(unknown)/1,  0.000249311, -0.000013661,  0.000119341,  0.000230243, -5267.501603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000230243,  0.000119341
2017-03-21 13:19:01.521593, slv, 06a01afffe05902c(unknown)/1,  0.000249311,  0.000017202,  0.000119341,  0.000305124, -5267.501603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000305124,  0.000119341
2017-03-21 13:19:01.858233, slv, 06a01afffe05902c(unknown)/1,  0.000248485,  0.000017202,  0.000131068,  0.000305124, -5250.299603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000305124,  0.000131068
2017-03-21 13:19:02.521633, slv, 06a01afffe05902c(unknown)/1,  0.000248485,  0.000092981,  0.000131068,  0.000378636, -5250.299603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000378636,  0.000131068
2017-03-21 13:19:02.887951, slv, 06a01afffe05902c(unknown)/1,  0.000248398,  0.000092981,  0.000156784,  0.000378636, -5157.318603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000378636,  0.000156784
2017-03-21 13:19:03.295376, slv, 06a01afffe05902c(unknown)/1,  0.000248836,  0.000092981,  0.000191589,  0.000378636, -5157.318603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000378636,  0.000191589
2017-03-21 13:19:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000248836,  0.000053481,  0.000191589,  0.000225647, -5157.318603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000225647,  0.000191589
2017-03-21 13:19:04.359090, slv, 06a01afffe05902c(unknown)/1,  0.000248749,  0.000053481,  0.000177254,  0.000225647, -5103.837603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000225647,  0.000177254
2017-03-21 13:19:04.412974, slv, 06a01afffe05902c(unknown)/1,  0.000248072,  0.000053481,  0.000193067,  0.000225647, -5103.837603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000225647,  0.000193067
2017-03-21 13:19:04.524465, slv, 06a01afffe05902c(unknown)/1,  0.000248072,  0.000023322,  0.000193067,  0.000317905, -5103.837603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000317905,  0.000193067
2017-03-21 13:19:05.398507, slv, 06a01afffe05902c(unknown)/1,  0.000247750,  0.000023322,  0.000173314,  0.000317905, -5080.515603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000317905,  0.000173314
2017-03-21 13:19:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000247750,  0.000019491,  0.000173314,  0.000216899, -5080.515603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000216899,  0.000173314
2017-03-21 13:19:06.521523, slv, 06a01afffe05902c(unknown)/1,  0.000247750, -0.000007751,  0.000173314,  0.000263098, -5061.024603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000263098,  0.000173314
2017-03-21 13:19:06.862465, slv, 06a01afffe05902c(unknown)/1,  0.000247391, -0.000007751,  0.000144853,  0.000263098, -5068.775603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000263098,  0.000144853
2017-03-21 13:19:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000247391,  0.000006318,  0.000144853,  0.000244679, -5068.775603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000244679,  0.000144853
2017-03-21 13:19:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000247391, -0.000004883,  0.000144853,  0.000240336, -5062.457603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000240336,  0.000144853
2017-03-21 13:19:08.830780, slv, 06a01afffe05902c(unknown)/1,  0.000246594, -0.000004883,  0.000137294,  0.000240336, -5067.340603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000240336,  0.000137294
2017-03-21 13:19:09.522383, slv, 06a01afffe05902c(unknown)/1,  0.000246594,  0.000017367,  0.000137294,  0.000288382, -5067.340603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000288382,  0.000137294
2017-03-21 13:19:09.981823, slv, 06a01afffe05902c(unknown)/1,  0.000245968,  0.000017367,  0.000160115,  0.000288382, -5049.973603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000288382,  0.000160115
2017-03-21 13:19:10.521655, slv, 06a01afffe05902c(unknown)/1,  0.000245968,  0.000058234,  0.000160115,  0.000320649, -5049.973603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000320649,  0.000160115
2017-03-21 13:19:11.333652, slv, 06a01afffe05902c(unknown)/1,  0.000245620,  0.000058234,  0.000125737,  0.000320649, -4991.739603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000320649,  0.000125737
2017-03-21 13:19:11.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245620,  0.000063735,  0.000125737,  0.000298411, -4991.739603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000298411,  0.000125737
2017-03-21 13:19:11.528556, slv, 06a01afffe05902c(unknown)/1,  0.000245389,  0.000063735,  0.000178620,  0.000298411, -4928.004603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000298411,  0.000178620
2017-03-21 13:19:11.552590, slv, 06a01afffe05902c(unknown)/1,  0.000245259,  0.000063735,  0.000172714,  0.000298411, -4928.004603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000298411,  0.000172714
2017-03-21 13:19:12.432651, slv, 06a01afffe05902c(unknown)/1,  0.000245197,  0.000063735,  0.000195612,  0.000298411, -4928.004603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000298411,  0.000195612
2017-03-21 13:19:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000245197, -0.000008433,  0.000195612,  0.000175540, -4928.004603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000175540,  0.000195612
2017-03-21 13:19:12.828336, slv, 06a01afffe05902c(unknown)/1,  0.000244422, -0.000008433,  0.000112852,  0.000175540, -4936.437603516, D, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000175540,  0.000112852
2017-03-21 13:19:13.521588, slv, 06a01afffe05902c(unknown)/1,  0.000244422, -0.000020100,  0.000112852,  0.000273879, -4936.437603516, S, 0.000286776, 13783, 0.000004475, 41918, -5775, 144,  0.000273879,  0.000112852
2017-03-21 13:19:14.522537, slv, 06a01afffe05902c(unknown)/1,  0.000244422,  0.000039657,  0.000112852,  0.000294281, -4956.537603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000294281,  0.000112852
2017-03-21 13:19:14.591275, slv, 06a01afffe05902c(unknown)/1,  0.000243565,  0.000039657,  0.000175692,  0.000294281, -4916.880603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000294281,  0.000175692
2017-03-21 13:19:15.259761, slv, 06a01afffe05902c(unknown)/1,  0.000243390,  0.000039657,  0.000165262,  0.000294281, -4916.880603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000294281,  0.000165262
2017-03-21 13:19:15.521411, slv, 06a01afffe05902c(unknown)/1,  0.000243390, -0.000014983,  0.000165262,  0.000163566, -4916.880603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000163566,  0.000165262
2017-03-21 13:19:15.936169, slv, 06a01afffe05902c(unknown)/1,  0.000242488, -0.000014983,  0.000119617,  0.000163566, -4931.863603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000163566,  0.000119617
2017-03-21 13:19:16.521643, slv, 06a01afffe05902c(unknown)/1,  0.000242488,  0.000033888,  0.000119617,  0.000390089, -4931.863603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000390089,  0.000119617
2017-03-21 13:19:17.146906, slv, 06a01afffe05902c(unknown)/1,  0.000241899,  0.000033888,  0.000145906,  0.000390089, -4897.975603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000390089,  0.000145906
2017-03-21 13:19:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241899,  0.000058263,  0.000145906,  0.000210824, -4897.975603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000210824,  0.000145906
2017-03-21 13:19:18.096745, slv, 06a01afffe05902c(unknown)/1,  0.000241750,  0.000058263,  0.000182750,  0.000210824, -4839.712603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000210824,  0.000182750
2017-03-21 13:19:18.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241750,  0.000007237,  0.000182750,  0.000287299, -4839.712603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000287299,  0.000182750
2017-03-21 13:19:19.522460, slv, 06a01afffe05902c(unknown)/1,  0.000241750,  0.000047035,  0.000182750,  0.000290272, -4832.475603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000290272,  0.000182750
2017-03-21 13:19:19.596280, slv, 06a01afffe05902c(unknown)/1,  0.000241391,  0.000047035,  0.000191189,  0.000290272, -4785.440603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000290272,  0.000191189
2017-03-21 13:19:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000241391,  0.000025552,  0.000191189,  0.000243973, -4785.440603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000243973,  0.000191189
2017-03-21 13:19:20.524164, slv, 06a01afffe05902c(unknown)/1,  0.000241010,  0.000025552,  0.000142693,  0.000243973, -4759.888603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000243973,  0.000142693
2017-03-21 13:19:21.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241010,  0.000021209,  0.000142693,  0.000280846, -4759.888603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000280846,  0.000142693
2017-03-21 13:19:21.744727, slv, 06a01afffe05902c(unknown)/1,  0.000240514,  0.000021209,  0.000169457,  0.000280846, -4738.679603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000280846,  0.000169457
2017-03-21 13:19:22.297013, slv, 06a01afffe05902c(unknown)/1,  0.000240166,  0.000021209,  0.000141779,  0.000280846, -4738.679603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000280846,  0.000141779
2017-03-21 13:19:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240166,  0.000027027,  0.000141779,  0.000254384, -4738.679603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000254384,  0.000141779
2017-03-21 13:19:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000240166, -0.000016570,  0.000141779,  0.000192807, -4711.652603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000192807,  0.000141779
2017-03-21 13:19:23.556036, slv, 06a01afffe05902c(unknown)/1,  0.000239443, -0.000016570,  0.000160135,  0.000192807, -4728.222603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000192807,  0.000160135
2017-03-21 13:19:24.522831, slv, 06a01afffe05902c(unknown)/1,  0.000239443, -0.000017856,  0.000160135,  0.000251089, -4728.222603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000251089,  0.000160135
2017-03-21 13:19:25.001456, slv, 06a01afffe05902c(unknown)/1,  0.000238611, -0.000017856,  0.000140774,  0.000251089, -4746.078603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000251089,  0.000140774
2017-03-21 13:19:25.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238611,  0.000032640,  0.000140774,  0.000292246, -4746.078603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000292246,  0.000140774
2017-03-21 13:19:26.059950, slv, 06a01afffe05902c(unknown)/1,  0.000237993,  0.000032640,  0.000112008,  0.000292246, -4713.438603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000292246,  0.000112008
2017-03-21 13:19:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237993,  0.000023809,  0.000112008,  0.000231976, -4713.438603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000231976,  0.000112008
2017-03-21 13:19:27.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237993, -0.000007720,  0.000112008,  0.000228568, -4689.629603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000228568,  0.000112008
2017-03-21 13:19:28.056107, slv, 06a01afffe05902c(unknown)/1,  0.000237349, -0.000007720,  0.000154308,  0.000228568, -4697.349603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000228568,  0.000154308
2017-03-21 13:19:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237349,  0.000001844,  0.000154308,  0.000250462, -4697.349603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000250462,  0.000154308
2017-03-21 13:19:29.160760, slv, 06a01afffe05902c(unknown)/1,  0.000236534,  0.000001844,  0.000107313,  0.000250462, -4695.505603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000250462,  0.000107313
2017-03-21 13:19:29.173135, slv, 06a01afffe05902c(unknown)/1,  0.000235699,  0.000001844,  0.000124203,  0.000250462, -4695.505603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000250462,  0.000124203
2017-03-21 13:19:29.522370, slv, 06a01afffe05902c(unknown)/1,  0.000235699,  0.000016862,  0.000124203,  0.000256312, -4695.505603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000256312,  0.000124203
2017-03-21 13:19:30.124611, slv, 06a01afffe05902c(unknown)/1,  0.000235234,  0.000016862,  0.000192865,  0.000256312, -4678.643603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000256312,  0.000192865
2017-03-21 13:19:30.521623, slv, 06a01afffe05902c(unknown)/1,  0.000235234,  0.000037385,  0.000192865,  0.000289393, -4678.643603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000289393,  0.000192865
2017-03-21 13:19:31.376789, slv, 06a01afffe05902c(unknown)/1,  0.000235053,  0.000037385,  0.000156110,  0.000289393, -4641.258603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000289393,  0.000156110
2017-03-21 13:19:31.521611, slv, 06a01afffe05902c(unknown)/1,  0.000235053,  0.000067224,  0.000156110,  0.000315344, -4641.258603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000315344,  0.000156110
2017-03-21 13:19:32.258453, slv, 06a01afffe05902c(unknown)/1,  0.000234937,  0.000067224,  0.000149563,  0.000315344, -4574.034603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000315344,  0.000149563
2017-03-21 13:19:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234937,  0.000026781,  0.000149563,  0.000208208, -4574.034603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000208208,  0.000149563
2017-03-21 13:19:33.521522, slv, 06a01afffe05902c(unknown)/1,  0.000234937,  0.000009241,  0.000149563,  0.000280148, -4547.253603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000280148,  0.000149563
2017-03-21 13:19:34.239326, slv, 06a01afffe05902c(unknown)/1,  0.000234815,  0.000009241,  0.000163465,  0.000280148, -4538.012603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000280148,  0.000163465
2017-03-21 13:19:34.522428, slv, 06a01afffe05902c(unknown)/1,  0.000234815,  0.000023548,  0.000163465,  0.000236701, -4538.012603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000236701,  0.000163465
2017-03-21 13:19:35.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234815,  0.000016430,  0.000163465,  0.000265790, -4514.464603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000265790,  0.000163465
2017-03-21 13:19:35.898783, slv, 06a01afffe05902c(unknown)/1,  0.000234514,  0.000016430,  0.000152828,  0.000265790, -4498.034603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000265790,  0.000152828
2017-03-21 13:19:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234514, -0.000013844,  0.000152828,  0.000175851, -4498.034603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000175851,  0.000152828
2017-03-21 13:19:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234514, -0.000041676,  0.000152828,  0.000209824, -4511.878603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000209824,  0.000152828
2017-03-21 13:19:37.843973, slv, 06a01afffe05902c(unknown)/1,  0.000233687, -0.000041676,  0.000097999,  0.000209824, -4553.554603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000209824,  0.000097999
2017-03-21 13:19:37.878638, slv, 06a01afffe05902c(unknown)/1,  0.000232636, -0.000041676,  0.000147922,  0.000209824, -4553.554603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000209824,  0.000147922
2017-03-21 13:19:38.521657, slv, 06a01afffe05902c(unknown)/1,  0.000232636,  0.000027242,  0.000147922,  0.000311811, -4553.554603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000311811,  0.000147922
2017-03-21 13:19:38.523363, slv, 06a01afffe05902c(unknown)/1,  0.000232235,  0.000027242,  0.000158454,  0.000311811, -4526.312603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000311811,  0.000158454
2017-03-21 13:19:39.522555, slv, 06a01afffe05902c(unknown)/1,  0.000232235,  0.000109658,  0.000158454,  0.000372378, -4526.312603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000372378,  0.000158454
2017-03-21 13:19:39.932652, slv, 06a01afffe05902c(unknown)/1,  0.000232508,  0.000109658,  0.000156085,  0.000372378, -4416.654603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000372378,  0.000156085
2017-03-21 13:19:39.935125, slv, 06a01afffe05902c(unknown)/1,  0.000232795,  0.000109658,  0.000102648,  0.000372378, -4416.654603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000372378,  0.000102648
2017-03-21 13:19:40.521623, slv, 06a01afffe05902c(unknown)/1,  0.000232795,  0.000131762,  0.000102648,  0.000356178, -4416.654603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000356178,  0.000102648
2017-03-21 13:19:41.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232795,  0.000071271,  0.000102648,  0.000251955, -4284.892603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000251955,  0.000102648
2017-03-21 13:19:41.730888, slv, 06a01afffe05902c(unknown)/1,  0.000232536,  0.000071271,  0.000137838,  0.000251955, -4213.621603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000251955,  0.000137838
2017-03-21 13:19:42.491847, slv, 06a01afffe05902c(unknown)/1,  0.000232187,  0.000071271,  0.000199044,  0.000251955, -4213.621603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000251955,  0.000199044
2017-03-21 13:19:42.521628, slv, 06a01afffe05902c(unknown)/1,  0.000232187,  0.000058701,  0.000199044,  0.000330430, -4213.621603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000330430,  0.000199044
2017-03-21 13:19:42.689168, slv, 06a01afffe05902c(unknown)/1,  0.000232261,  0.000058701,  0.000166288,  0.000330430, -4154.920603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000330430,  0.000166288
2017-03-21 13:19:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232261,  0.000043376,  0.000166288,  0.000220771, -4154.920603516, S, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000220771,  0.000166288
2017-03-21 13:19:44.508725, slv, 06a01afffe05902c(unknown)/1,  0.000232193,  0.000043376,  0.000194252,  0.000220771, -4111.544603516, D, 0.000253171, 6839, 0.000017392, 33838, -5212, 155,  0.000220771,  0.000194252
2017-03-21 13:19:44.522320, slv, 06a01afffe05902c(unknown)/1,  0.000232193, -0.000026576,  0.000194252,  0.000190531, -4111.544603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000190531,  0.000194252
2017-03-21 13:19:45.521556, slv, 06a01afffe05902c(unknown)/1,  0.000232193, -0.000009481,  0.000194252,  0.000254893, -4138.120603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000254893,  0.000194252
2017-03-21 13:19:46.149566, slv, 06a01afffe05902c(unknown)/1,  0.000232068, -0.000009481,  0.000226802,  0.000254893, -4147.601603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000254893,  0.000226802
2017-03-21 13:19:46.521644, slv, 06a01afffe05902c(unknown)/1,  0.000232068,  0.000036114,  0.000226802,  0.000281596, -4147.601603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000281596,  0.000226802
2017-03-21 13:19:46.742600, slv, 06a01afffe05902c(unknown)/1,  0.000232200,  0.000036114,  0.000198892,  0.000281596, -4111.487603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000281596,  0.000198892
2017-03-21 13:19:47.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232200,  0.000028705,  0.000198892,  0.000240083, -4111.487603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000240083,  0.000198892
2017-03-21 13:19:48.324944, slv, 06a01afffe05902c(unknown)/1,  0.000232283,  0.000028705,  0.000229431,  0.000240083, -4082.782603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000240083,  0.000229431
2017-03-21 13:19:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232283, -0.000002926,  0.000229431,  0.000218549, -4082.782603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000218549,  0.000229431
2017-03-21 13:19:48.633999, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000002926,  0.000206261,  0.000218549, -4085.708603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000218549,  0.000206261
2017-03-21 13:19:49.522417, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000028276,  0.000206261,  0.000189329, -4085.708603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000189329,  0.000206261
2017-03-21 13:19:49.903256, slv, 06a01afffe05902c(unknown)/1,  0.000231561, -0.000028276,  0.000164444,  0.000189329, -4113.984603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000189329,  0.000164444
2017-03-21 13:19:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231561, -0.000025524,  0.000164444,  0.000223331, -4113.984603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000223331,  0.000164444
2017-03-21 13:19:50.696192, slv, 06a01afffe05902c(unknown)/1,  0.000230810, -0.000025524,  0.000156897,  0.000223331, -4139.508603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000223331,  0.000156897
2017-03-21 13:19:51.521597, slv, 06a01afffe05902c(unknown)/1,  0.000230810,  0.000020775,  0.000156897,  0.000280591, -4139.508603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000280591,  0.000156897
2017-03-21 13:19:51.955032, slv, 06a01afffe05902c(unknown)/1,  0.000230423,  0.000020775,  0.000163448,  0.000280591, -4118.733603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000280591,  0.000163448
2017-03-21 13:19:52.521653, slv, 06a01afffe05902c(unknown)/1,  0.000230423,  0.000054723,  0.000163448,  0.000290090, -4118.733603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000290090,  0.000163448
2017-03-21 13:19:52.723665, slv, 06a01afffe05902c(unknown)/1,  0.000230453,  0.000054723,  0.000195141,  0.000290090, -4064.010603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000290090,  0.000195141
2017-03-21 13:19:53.521593, slv, 06a01afffe05902c(unknown)/1,  0.000230453,  0.000053348,  0.000195141,  0.000277483, -4064.010603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000277483,  0.000195141
2017-03-21 13:19:54.444494, slv, 06a01afffe05902c(unknown)/1,  0.000230677,  0.000053348,  0.000216458,  0.000277483, -4010.662603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000277483,  0.000216458
2017-03-21 13:19:54.522371, slv, 06a01afffe05902c(unknown)/1,  0.000230677,  0.000053602,  0.000216458,  0.000290851, -4010.662603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000290851,  0.000216458
2017-03-21 13:19:54.923657, slv, 06a01afffe05902c(unknown)/1,  0.000230975,  0.000053602,  0.000214159,  0.000290851, -3957.060603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000290851,  0.000214159
2017-03-21 13:19:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230975,  0.000031453,  0.000214159,  0.000233707, -3957.060603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000233707,  0.000214159
2017-03-21 13:19:56.244325, slv, 06a01afffe05902c(unknown)/1,  0.000231108,  0.000031453,  0.000219286,  0.000233707, -3925.607603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000233707,  0.000219286
2017-03-21 13:19:56.521599, slv, 06a01afffe05902c(unknown)/1,  0.000231108,  0.000021444,  0.000219286,  0.000271264, -3925.607603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000271264,  0.000219286
2017-03-21 13:19:57.224004, slv, 06a01afffe05902c(unknown)/1,  0.000231147,  0.000021444,  0.000210246,  0.000271264, -3904.163603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000271264,  0.000210246
2017-03-21 13:19:57.521617, slv, 06a01afffe05902c(unknown)/1,  0.000231147,  0.000057407,  0.000210246,  0.000305805, -3904.163603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000305805,  0.000210246
2017-03-21 13:19:58.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231147,  0.000007299,  0.000210246,  0.000171086, -3846.756603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000171086,  0.000210246
2017-03-21 13:19:59.148237, slv, 06a01afffe05902c(unknown)/1,  0.000230906,  0.000007299,  0.000210207,  0.000171086, -3839.457603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000171086,  0.000210207
2017-03-21 13:19:59.522476, slv, 06a01afffe05902c(unknown)/1,  0.000230906, -0.000035817,  0.000210207,  0.000219331, -3839.457603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000219331,  0.000210207
2017-03-21 13:19:59.527390, slv, 06a01afffe05902c(unknown)/1,  0.000230498, -0.000035817,  0.000218642,  0.000219331, -3875.274603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000219331,  0.000218642
2017-03-21 13:20:00.502972, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000035817,  0.000206557,  0.000219331, -3875.274603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000219331,  0.000206557
2017-03-21 13:20:00.521722, slv, 06a01afffe05902c(unknown)/1,  0.000230271,  0.000115460,  0.000206557,  0.000472766, -3875.274603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000472766,  0.000206557
2017-03-21 13:20:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230271,  0.000098011,  0.000206557,  0.000183799, -3759.814603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000183799,  0.000206557
2017-03-21 13:20:01.531849, slv, 06a01afffe05902c(unknown)/1,  0.000229932,  0.000098011,  0.000224666,  0.000183799, -3661.803603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000183799,  0.000224666
2017-03-21 13:20:01.923325, slv, 06a01afffe05902c(unknown)/1,  0.000229397,  0.000098011,  0.000190615,  0.000183799, -3661.803603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000183799,  0.000190615
2017-03-21 13:20:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229397, -0.000052217,  0.000190615,  0.000171434, -3661.803603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000171434,  0.000190615
2017-03-21 13:20:03.521431, slv, 06a01afffe05902c(unknown)/1,  0.000229397, -0.000049270,  0.000190615,  0.000188819, -3714.020603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000188819,  0.000190615
2017-03-21 13:20:03.850088, slv, 06a01afffe05902c(unknown)/1,  0.000228563, -0.000049270,  0.000140939,  0.000188819, -3763.290603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000188819,  0.000140939
2017-03-21 13:20:04.131004, slv, 06a01afffe05902c(unknown)/1,  0.000227907, -0.000049270,  0.000227854,  0.000188819, -3763.290603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000188819,  0.000227854
2017-03-21 13:20:04.523330, slv, 06a01afffe05902c(unknown)/1,  0.000227907, -0.000018588,  0.000227854,  0.000231310, -3763.290603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000231310,  0.000227854
2017-03-21 13:20:05.404023, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000018588,  0.000198056,  0.000231310, -3781.878603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000231310,  0.000198056
2017-03-21 13:20:05.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000017932,  0.000198056,  0.000188385, -3781.878603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000188385,  0.000198056
2017-03-21 13:20:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000023502,  0.000198056,  0.000219912, -3799.810603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000219912,  0.000198056
2017-03-21 13:20:07.311585, slv, 06a01afffe05902c(unknown)/1,  0.000227398, -0.000023502,  0.000196678,  0.000219912, -3823.312603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000219912,  0.000196678
2017-03-21 13:20:07.521533, slv, 06a01afffe05902c(unknown)/1,  0.000227398,  0.000014229,  0.000196678,  0.000263595, -3823.312603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000263595,  0.000196678
2017-03-21 13:20:08.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227398,  0.000038111,  0.000196678,  0.000267424, -3809.083603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000267424,  0.000196678
2017-03-21 13:20:09.251740, slv, 06a01afffe05902c(unknown)/1,  0.000227299,  0.000038111,  0.000200185,  0.000267424, -3770.972603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000267424,  0.000200185
2017-03-21 13:20:09.522282, slv, 06a01afffe05902c(unknown)/1,  0.000227299, -0.000012863,  0.000200185,  0.000161546, -3770.972603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000161546,  0.000200185
2017-03-21 13:20:10.469776, slv, 06a01afffe05902c(unknown)/1,  0.000226893, -0.000012863,  0.000176009,  0.000161546, -3783.835603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000161546,  0.000176009
2017-03-21 13:20:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226893, -0.000042597,  0.000176009,  0.000207450, -3783.835603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000207450,  0.000176009
2017-03-21 13:20:11.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226893,  0.000001548,  0.000176009,  0.000249432, -3826.432603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000249432,  0.000176009
2017-03-21 13:20:12.411868, slv, 06a01afffe05902c(unknown)/1,  0.000226414,  0.000001548,  0.000197862,  0.000249432, -3824.884603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000249432,  0.000197862
2017-03-21 13:20:12.521554, slv, 06a01afffe05902c(unknown)/1,  0.000226414,  0.000017675,  0.000197862,  0.000239226, -3824.884603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000239226,  0.000197862
2017-03-21 13:20:12.996754, slv, 06a01afffe05902c(unknown)/1,  0.000226292,  0.000017675,  0.000187840,  0.000239226, -3807.209603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.000239226,  0.000187840
2017-03-21 13:20:13.524651, slv, 06a01afffe05902c(unknown)/1,  0.000226292,  0.001576023,  0.000187840,  0.003365527, -3807.209603516, S, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.003365527,  0.000187840
2017-03-21 13:20:13.623756, slv, 06a01afffe05902c(unknown)/1,  0.000238371,  0.001576023,  0.000204828,  0.003365527, -2231.186603516, D, 0.000236876, 3923, 0.000028166, 36774, -4615, 215,  0.003365527,  0.000204828
2017-03-21 13:20:14.522161, slv, 06a01afffe05902c(unknown)/1,  0.000238371,  0.001490599,  0.000204828,  0.000080335, -2231.186603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000080335,  0.000204828
2017-03-21 13:20:15.521176, slv, 06a01afffe05902c(unknown)/1,  0.000238371, -0.000262790,  0.000204828, -0.000129174, -740.587603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000129174,  0.000204828
2017-03-21 13:20:15.568374, slv, 06a01afffe05902c(unknown)/1,  0.000250072, -0.000262790,  0.000507708, -0.000129174, -1003.377603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000129174,  0.000507708
2017-03-21 13:20:15.948721, slv, 06a01afffe05902c(unknown)/1,  0.000248949, -0.000262790,  0.000463319, -0.000129174, -1003.377603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000129174,  0.000463319
2017-03-21 13:20:16.521193, slv, 06a01afffe05902c(unknown)/1,  0.000248949, -0.000358279,  0.000463319, -0.000100065, -1003.377603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000100065,  0.000463319
2017-03-21 13:20:17.336519, slv, 06a01afffe05902c(unknown)/1,  0.000247707, -0.000358279,  0.000443868, -0.000100065, -1361.656603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000100065,  0.000443868
2017-03-21 13:20:17.478313, slv, 06a01afffe05902c(unknown)/1,  0.000246463, -0.000358279,  0.000428617, -0.000100065, -1361.656603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000100065,  0.000428617
2017-03-21 13:20:17.521264, slv, 06a01afffe05902c(unknown)/1,  0.000246463, -0.000294669,  0.000428617,  0.000006139, -1361.656603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000006139,  0.000428617
2017-03-21 13:20:17.678788, slv, 06a01afffe05902c(unknown)/1,  0.000248127, -0.000294669,  0.001077230,  0.000006139, -1656.325603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000006139,  0.001077230
2017-03-21 13:20:18.521347, slv, 06a01afffe05902c(unknown)/1,  0.000248127, -0.000200221,  0.001077230,  0.000088009, -1656.325603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000088009,  0.001077230
2017-03-21 13:20:18.706552, slv, 06a01afffe05902c(unknown)/1,  0.000250302, -0.000200221,  0.000377960,  0.000088009, -1856.546603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000088009,  0.000377960
2017-03-21 13:20:19.441073, slv, 06a01afffe05902c(unknown)/1,  0.000249910, -0.000200221,  0.000346853,  0.000088009, -1856.546603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000088009,  0.000346853
2017-03-21 13:20:19.522116, slv, 06a01afffe05902c(unknown)/1,  0.000249910, -0.000208752,  0.000346853, -0.000007476, -1856.546603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341, -0.000007476,  0.000346853
2017-03-21 13:20:20.521392, slv, 06a01afffe05902c(unknown)/1,  0.000249910, -0.000205361,  0.000346853,  0.000096573, -2065.298603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000096573,  0.000346853
2017-03-21 13:20:21.223048, slv, 06a01afffe05902c(unknown)/1,  0.000249394, -0.000205361,  0.000336168,  0.000096573, -2270.659603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000096573,  0.000336168
2017-03-21 13:20:21.521312, slv, 06a01afffe05902c(unknown)/1,  0.000249394, -0.000178295,  0.000336168,  0.000046139, -2270.659603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000046139,  0.000336168
2017-03-21 13:20:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000249394, -0.000167867,  0.000336168,  0.000116913, -2448.954603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000116913,  0.000336168
2017-03-21 13:20:22.560544, slv, 06a01afffe05902c(unknown)/1,  0.000248909, -0.000167867,  0.000323711,  0.000116913, -2616.821603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000116913,  0.000323711
2017-03-21 13:20:22.564168, slv, 06a01afffe05902c(unknown)/1,  0.000248488, -0.000167867,  0.000330405,  0.000116913, -2616.821603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000116913,  0.000330405
2017-03-21 13:20:23.138956, slv, 06a01afffe05902c(unknown)/1,  0.000248150, -0.000167867,  0.000343222,  0.000116913, -2616.821603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000116913,  0.000343222
2017-03-21 13:20:23.521574, slv, 06a01afffe05902c(unknown)/1,  0.000248150, -0.000087976,  0.000343222,  0.000204677, -2616.821603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000204677,  0.000343222
2017-03-21 13:20:23.735167, slv, 06a01afffe05902c(unknown)/1,  0.000248164, -0.000087976,  0.000331303,  0.000204677, -2704.797603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000204677,  0.000331303
2017-03-21 13:20:24.507194, slv, 06a01afffe05902c(unknown)/1,  0.000248397, -0.000087976,  0.000311676,  0.000204677, -2704.797603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000204677,  0.000311676
2017-03-21 13:20:24.522416, slv, 06a01afffe05902c(unknown)/1,  0.000248397, -0.000083876,  0.000311676,  0.000124117, -2704.797603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000124117,  0.000311676
2017-03-21 13:20:24.802507, slv, 06a01afffe05902c(unknown)/1,  0.000248028, -0.000083876,  0.000258781,  0.000124117, -2788.673603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000124117,  0.000258781
2017-03-21 13:20:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248028, -0.000124292,  0.000258781,  0.000123723, -2788.673603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000123723,  0.000258781
2017-03-21 13:20:25.877496, slv, 06a01afffe05902c(unknown)/1,  0.000247025, -0.000124292,  0.000228740,  0.000123723, -2912.965603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000123723,  0.000228740
2017-03-21 13:20:25.970284, slv, 06a01afffe05902c(unknown)/1,  0.000246042, -0.000124292,  0.000260321,  0.000123723, -2912.965603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000123723,  0.000260321
2017-03-21 13:20:26.521388, slv, 06a01afffe05902c(unknown)/1,  0.000246042, -0.000122444,  0.000260321,  0.000125458, -2912.965603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000125458,  0.000260321
2017-03-21 13:20:27.245172, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.000122444,  0.000263342,  0.000125458, -3035.409603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000125458,  0.000263342
2017-03-21 13:20:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.000088969,  0.000263342,  0.000187863, -3035.409603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000187863,  0.000263342
2017-03-21 13:20:28.244361, slv, 06a01afffe05902c(unknown)/1,  0.000244800, -0.000088969,  0.000297356,  0.000187863, -3124.378603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000187863,  0.000297356
2017-03-21 13:20:28.521554, slv, 06a01afffe05902c(unknown)/1,  0.000244800, -0.000048187,  0.000297356,  0.000205779, -3124.378603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000205779,  0.000297356
2017-03-21 13:20:28.716168, slv, 06a01afffe05902c(unknown)/1,  0.000244556, -0.000048187,  0.000225686,  0.000205779, -3172.565603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000205779,  0.000225686
2017-03-21 13:20:28.966573, slv, 06a01afffe05902c(unknown)/1,  0.000244075, -0.000048187,  0.000217890,  0.000205779, -3172.565603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000205779,  0.000217890
2017-03-21 13:20:28.994380, slv, 06a01afffe05902c(unknown)/1,  0.000243583, -0.000048187,  0.000220773,  0.000205779, -3172.565603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000205779,  0.000220773
2017-03-21 13:20:29.522349, slv, 06a01afffe05902c(unknown)/1,  0.000243583, -0.000062285,  0.000220773,  0.000158032, -3172.565603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000158032,  0.000220773
2017-03-21 13:20:29.857616, slv, 06a01afffe05902c(unknown)/1,  0.000242927, -0.000062285,  0.000221889,  0.000158032, -3234.850603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000158032,  0.000221889
2017-03-21 13:20:30.034804, slv, 06a01afffe05902c(unknown)/1,  0.000242342, -0.000062285,  0.000284017,  0.000158032, -3234.850603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000158032,  0.000284017
2017-03-21 13:20:30.343354, slv, 06a01afffe05902c(unknown)/1,  0.000241962, -0.000062285,  0.000271899,  0.000158032, -3234.850603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000158032,  0.000271899
2017-03-21 13:20:30.479366, slv, 06a01afffe05902c(unknown)/1,  0.000241661, -0.000062285,  0.000302727,  0.000158032, -3234.850603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000158032,  0.000302727
2017-03-21 13:20:30.521367, slv, 06a01afffe05902c(unknown)/1,  0.000241661, -0.000096029,  0.000302727,  0.000135153, -3234.850603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000135153,  0.000302727
2017-03-21 13:20:30.563750, slv, 06a01afffe05902c(unknown)/1,  0.000241192, -0.000096029,  0.000250623,  0.000135153, -3330.879603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000135153,  0.000250623
2017-03-21 13:20:30.812316, slv, 06a01afffe05902c(unknown)/1,  0.000240406, -0.000096029,  0.000242705,  0.000135153, -3330.879603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000135153,  0.000242705
2017-03-21 13:20:31.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240406, -0.000107398,  0.000242705,  0.000132117, -3330.879603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000132117,  0.000242705
2017-03-21 13:20:32.166328, slv, 06a01afffe05902c(unknown)/1,  0.000239681, -0.000107398,  0.000266088,  0.000132117, -3438.277603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000132117,  0.000266088
2017-03-21 13:20:32.192467, slv, 06a01afffe05902c(unknown)/1,  0.000238705, -0.000107398,  0.000178457,  0.000132117, -3438.277603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000132117,  0.000178457
2017-03-21 13:20:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238705, -0.000056709,  0.000178457,  0.000233575, -3438.277603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000233575,  0.000178457
2017-03-21 13:20:33.025676, slv, 06a01afffe05902c(unknown)/1,  0.000237857, -0.000056709,  0.000193569,  0.000233575, -3494.986603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000233575,  0.000193569
2017-03-21 13:20:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237857, -0.000017412,  0.000193569,  0.000208162, -3494.986603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000208162,  0.000193569
2017-03-21 13:20:34.522332, slv, 06a01afffe05902c(unknown)/1,  0.000237857, -0.000018638,  0.000193569,  0.000230274, -3512.398603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000230274,  0.000193569
2017-03-21 13:20:35.006756, slv, 06a01afffe05902c(unknown)/1,  0.000237498, -0.000018638,  0.000202037,  0.000230274, -3531.036603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000230274,  0.000202037
2017-03-21 13:20:35.521428, slv, 06a01afffe05902c(unknown)/1,  0.000237498, -0.000049613,  0.000202037,  0.000145854, -3531.036603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000145854,  0.000202037
2017-03-21 13:20:36.521413, slv, 06a01afffe05902c(unknown)/1,  0.000237498, -0.000084033,  0.000202037,  0.000161075, -3580.649603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000161075,  0.000202037
2017-03-21 13:20:36.977460, slv, 06a01afffe05902c(unknown)/1,  0.000236711, -0.000084033,  0.000155078,  0.000161075, -3664.682603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000161075,  0.000155078
2017-03-21 13:20:37.521407, slv, 06a01afffe05902c(unknown)/1,  0.000236711, -0.000065080,  0.000155078,  0.000182973, -3664.682603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000182973,  0.000155078
2017-03-21 13:20:38.190776, slv, 06a01afffe05902c(unknown)/1,  0.000235608, -0.000065080,  0.000165389,  0.000182973, -3729.762603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000182973,  0.000165389
2017-03-21 13:20:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235608, -0.000031588,  0.000165389,  0.000226169, -3729.762603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000226169,  0.000165389
2017-03-21 13:20:39.522287, slv, 06a01afffe05902c(unknown)/1,  0.000235608, -0.000031599,  0.000165389,  0.000181848, -3761.350603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000181848,  0.000165389
2017-03-21 13:20:39.559317, slv, 06a01afffe05902c(unknown)/1,  0.000234680, -0.000031599,  0.000174544,  0.000181848, -3792.949603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000181848,  0.000174544
2017-03-21 13:20:39.671871, slv, 06a01afffe05902c(unknown)/1,  0.000233995, -0.000031599,  0.000225215,  0.000181848, -3792.949603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000181848,  0.000225215
2017-03-21 13:20:40.521550, slv, 06a01afffe05902c(unknown)/1,  0.000233995, -0.000009481,  0.000225215,  0.000268794, -3792.949603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000268794,  0.000225215
2017-03-21 13:20:41.084885, slv, 06a01afffe05902c(unknown)/1,  0.000233859, -0.000009481,  0.000225414,  0.000268794, -3802.430603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000268794,  0.000225414
2017-03-21 13:20:41.481542, slv, 06a01afffe05902c(unknown)/1,  0.000233769, -0.000009481,  0.000149392,  0.000268794, -3802.430603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000268794,  0.000149392
2017-03-21 13:20:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233769, -0.000007937,  0.000149392,  0.000183096, -3802.430603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000183096,  0.000149392
2017-03-21 13:20:42.328567, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000007937,  0.000201952,  0.000183096, -3810.367603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000183096,  0.000201952
2017-03-21 13:20:42.521440, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000064029,  0.000201952,  0.000155868, -3810.367603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000155868,  0.000201952
2017-03-21 13:20:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000047581,  0.000201952,  0.000215477, -3874.396603516, S, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000215477,  0.000201952
2017-03-21 13:20:43.523148, slv, 06a01afffe05902c(unknown)/1,  0.000232524, -0.000047581,  0.000145532,  0.000215477, -3921.977603516, D, 0.000230140, 2528, 0.000062679, 288806, -3857, 341,  0.000215477,  0.000145532
2017-03-21 13:20:44.522357, slv, 06a01afffe05902c(unknown)/1,  0.000232524, -0.000025318,  0.000145532,  0.000199664, -3921.977603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000199664,  0.000145532
2017-03-21 13:20:45.257331, slv, 06a01afffe05902c(unknown)/1,  0.000231876, -0.000025318,  0.000203470,  0.000199664, -3947.295603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000199664,  0.000203470
2017-03-21 13:20:45.522737, slv, 06a01afffe05902c(unknown)/1,  0.000231876,  0.000607239,  0.000203470,  0.001479214, -3947.295603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.001479214,  0.000203470
2017-03-21 13:20:46.107846, slv, 06a01afffe05902c(unknown)/1,  0.000236600,  0.000607239,  0.000254442,  0.001479214, -3340.056603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.001479214,  0.000254442
2017-03-21 13:20:46.522993, slv, 06a01afffe05902c(unknown)/1,  0.000236600,  0.001340139,  0.000254442,  0.001669541, -3340.056603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.001669541,  0.000254442
2017-03-21 13:20:47.521238, slv, 06a01afffe05902c(unknown)/1,  0.000236600,  0.000593930,  0.000254442, -0.000008481, -1999.917603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000008481,  0.000254442
2017-03-21 13:20:47.877114, slv, 06a01afffe05902c(unknown)/1,  0.000241121,  0.000593930,  0.000378656, -0.000008481, -1405.987603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000008481,  0.000378656
2017-03-21 13:20:48.207134, slv, 06a01afffe05902c(unknown)/1,  0.000240306,  0.000593930,  0.000394149, -0.000008481, -1405.987603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000008481,  0.000394149
2017-03-21 13:20:48.521263, slv, 06a01afffe05902c(unknown)/1,  0.000240306, -0.000247363,  0.000394149, -0.000009341, -1405.987603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000009341,  0.000394149
2017-03-21 13:20:49.522105, slv, 06a01afffe05902c(unknown)/1,  0.000240306, -0.000274627,  0.000394149, -0.000059302, -1653.350603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000059302,  0.000394149
2017-03-21 13:20:49.829597, slv, 06a01afffe05902c(unknown)/1,  0.000239297, -0.000274627,  0.000376651, -0.000059302, -1927.977603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000059302,  0.000376651
2017-03-21 13:20:49.894112, slv, 06a01afffe05902c(unknown)/1,  0.000237984, -0.000274627,  0.000363009, -0.000059302, -1927.977603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898, -0.000059302,  0.000363009
2017-03-21 13:20:50.521298, slv, 06a01afffe05902c(unknown)/1,  0.000237984, -0.000247850,  0.000363009,  0.000041891, -1927.977603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000041891,  0.000363009
2017-03-21 13:20:51.299094, slv, 06a01afffe05902c(unknown)/1,  0.000237077, -0.000247850,  0.000374129,  0.000041891, -2175.827603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000041891,  0.000374129
2017-03-21 13:20:51.521350, slv, 06a01afffe05902c(unknown)/1,  0.000237077, -0.000192293,  0.000374129,  0.000048583, -2175.827603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000048583,  0.000374129
2017-03-21 13:20:52.521272, slv, 06a01afffe05902c(unknown)/1,  0.000237077, -0.000201480,  0.000374129,  0.000022611, -2368.120603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000022611,  0.000374129
2017-03-21 13:20:53.014157, slv, 06a01afffe05902c(unknown)/1,  0.000236329, -0.000201480,  0.000318210,  0.000022611, -2569.600603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000022611,  0.000318210
2017-03-21 13:20:53.521420, slv, 06a01afffe05902c(unknown)/1,  0.000236329, -0.000162718,  0.000318210,  0.000125359, -2569.600603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000125359,  0.000318210
2017-03-21 13:20:54.353430, slv, 06a01afffe05902c(unknown)/1,  0.000235635, -0.000162718,  0.000301399,  0.000125359, -2732.318603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000125359,  0.000301399
2017-03-21 13:20:54.522195, slv, 06a01afffe05902c(unknown)/1,  0.000235635, -0.000128488,  0.000301399,  0.000089628, -2732.318603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000089628,  0.000301399
2017-03-21 13:20:54.757330, slv, 06a01afffe05902c(unknown)/1,  0.000235077, -0.000128488,  0.000283419,  0.000089628, -2860.806603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000089628,  0.000283419
2017-03-21 13:20:54.944153, slv, 06a01afffe05902c(unknown)/1,  0.000234289, -0.000128488,  0.000275828,  0.000089628, -2860.806603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000089628,  0.000275828
2017-03-21 13:20:55.521325, slv, 06a01afffe05902c(unknown)/1,  0.000234289, -0.000147762,  0.000275828,  0.000084771, -2860.806603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000084771,  0.000275828
2017-03-21 13:20:56.521329, slv, 06a01afffe05902c(unknown)/1,  0.000234289, -0.000151920,  0.000275828,  0.000079967, -3008.568603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000079967,  0.000275828
2017-03-21 13:20:56.533516, slv, 06a01afffe05902c(unknown)/1,  0.000233390, -0.000151920,  0.000261683,  0.000079967, -3160.488603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000079967,  0.000261683
2017-03-21 13:20:56.965126, slv, 06a01afffe05902c(unknown)/1,  0.000232431, -0.000151920,  0.000266430,  0.000079967, -3160.488603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000079967,  0.000266430
2017-03-21 13:20:57.521382, slv, 06a01afffe05902c(unknown)/1,  0.000232431, -0.000127808,  0.000266430,  0.000131137, -3160.488603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000131137,  0.000266430
2017-03-21 13:20:58.015078, slv, 06a01afffe05902c(unknown)/1,  0.000231697, -0.000127808,  0.000264190,  0.000131137, -3288.296603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000131137,  0.000264190
2017-03-21 13:20:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231697, -0.000093897,  0.000264190,  0.000145197, -3288.296603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000145197,  0.000264190
2017-03-21 13:20:59.522374, slv, 06a01afffe05902c(unknown)/1,  0.000231697, -0.000110073,  0.000264190,  0.000098050, -3382.193603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000098050,  0.000264190
2017-03-21 13:20:59.781271, slv, 06a01afffe05902c(unknown)/1,  0.000230727, -0.000110073,  0.000185217,  0.000098050, -3492.266603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000098050,  0.000185217
2017-03-21 13:21:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229552, -0.000110073,  0.000240709,  0.000098050, -3492.266603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000098050,  0.000240709
2017-03-21 13:21:00.521618, slv, 06a01afffe05902c(unknown)/1,  0.000229552, -0.000036779,  0.000240709,  0.000289641, -3492.266603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000289641,  0.000240709
2017-03-21 13:21:01.521580, slv, 06a01afffe05902c(unknown)/1,  0.000229552,  0.000079745,  0.000240709,  0.000328955, -3529.045603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000328955,  0.000240709
2017-03-21 13:21:01.707124, slv, 06a01afffe05902c(unknown)/1,  0.000229330,  0.000079745,  0.000193654,  0.000328955, -3449.300603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000328955,  0.000193654
2017-03-21 13:21:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229330,  0.000035388,  0.000193654,  0.000200704, -3449.300603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000200704,  0.000193654
2017-03-21 13:21:03.521392, slv, 06a01afffe05902c(unknown)/1,  0.000229330, -0.000055090,  0.000193654,  0.000147776, -3413.912603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000147776,  0.000193654
2017-03-21 13:21:03.557677, slv, 06a01afffe05902c(unknown)/1,  0.000229198, -0.000055090,  0.000213125,  0.000147776, -3469.002603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000147776,  0.000213125
2017-03-21 13:21:04.522320, slv, 06a01afffe05902c(unknown)/1,  0.000229198, -0.000042077,  0.000213125,  0.000226597, -3469.002603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000226597,  0.000213125
2017-03-21 13:21:04.545933, slv, 06a01afffe05902c(unknown)/1,  0.000228847, -0.000042077,  0.000239327,  0.000226597, -3511.079603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000226597,  0.000239327
2017-03-21 13:21:05.085672, slv, 06a01afffe05902c(unknown)/1,  0.000228804, -0.000042077,  0.000211835,  0.000226597, -3511.079603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000226597,  0.000211835
2017-03-21 13:21:05.521398, slv, 06a01afffe05902c(unknown)/1,  0.000228804, -0.000042106,  0.000211835,  0.000147191, -3511.079603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000147191,  0.000211835
2017-03-21 13:21:06.521554, slv, 06a01afffe05902c(unknown)/1,  0.000228804, -0.000011672,  0.000211835,  0.000287073, -3553.185603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000287073,  0.000211835
2017-03-21 13:21:06.962626, slv, 06a01afffe05902c(unknown)/1,  0.000228815, -0.000011672,  0.000192640,  0.000287073, -3564.857603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000287073,  0.000192640
2017-03-21 13:21:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228815,  0.000000743,  0.000192640,  0.000172033, -3564.857603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000172033,  0.000192640
2017-03-21 13:21:08.521404, slv, 06a01afffe05902c(unknown)/1,  0.000228815, -0.000046973,  0.000192640,  0.000191650, -3564.114603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000191650,  0.000192640
2017-03-21 13:21:08.783820, slv, 06a01afffe05902c(unknown)/1,  0.000228494, -0.000046973,  0.000161689,  0.000191650, -3611.087603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000191650,  0.000161689
2017-03-21 13:21:09.304379, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000046973,  0.000239011,  0.000191650, -3611.087603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000191650,  0.000239011
2017-03-21 13:21:09.522428, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000005598,  0.000239011,  0.000253955, -3611.087603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000253955,  0.000239011
2017-03-21 13:21:10.521408, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000024013,  0.000239011,  0.000153991, -3616.685603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000153991,  0.000239011
2017-03-21 13:21:11.151831, slv, 06a01afffe05902c(unknown)/1,  0.000227558, -0.000024013,  0.000217713,  0.000153991, -3640.698603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000153991,  0.000217713
2017-03-21 13:21:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227558, -0.000068116,  0.000217713,  0.000165320, -3640.698603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000165320,  0.000217713
2017-03-21 13:21:12.186230, slv, 06a01afffe05902c(unknown)/1,  0.000226856, -0.000068116,  0.000193453,  0.000165320, -3708.814603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000165320,  0.000193453
2017-03-21 13:21:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000226856, -0.000056402,  0.000193453,  0.000176290, -3708.814603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000176290,  0.000193453
2017-03-21 13:21:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226856, -0.000013275,  0.000193453,  0.000250872, -3765.216603516, S, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000250872,  0.000193453
2017-03-21 13:21:14.075141, slv, 06a01afffe05902c(unknown)/1,  0.000226538, -0.000013275,  0.000216290,  0.000250872, -3778.491603516, D, 0.000242948, 5655, -0.000056360, 305291, -2941, 898,  0.000250872,  0.000216290
2017-03-21 13:21:14.522291, slv, 06a01afffe05902c(unknown)/1,  0.000226538, -0.000029110,  0.000216290,  0.000144301, -3778.491603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000144301,  0.000216290
2017-03-21 13:21:15.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226538, -0.000013309,  0.000216290,  0.000282157, -3807.601603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000282157,  0.000216290
2017-03-21 13:21:16.034960, slv, 06a01afffe05902c(unknown)/1,  0.000226668, -0.000013309,  0.000190225,  0.000282157, -3820.910603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000282157,  0.000190225
2017-03-21 13:21:16.482216, slv, 06a01afffe05902c(unknown)/1,  0.000227101, -0.000013309,  0.000262909,  0.000282157, -3820.910603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000282157,  0.000262909
2017-03-21 13:21:16.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227101,  0.000012018,  0.000262909,  0.000195519, -3820.910603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000195519,  0.000262909
2017-03-21 13:21:16.767720, slv, 06a01afffe05902c(unknown)/1,  0.000226954,  0.000012018,  0.000130152,  0.000195519, -3808.892603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000195519,  0.000130152
2017-03-21 13:21:17.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226954,  0.000001410,  0.000130152,  0.000261357, -3808.892603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000261357,  0.000130152
2017-03-21 13:21:17.574238, slv, 06a01afffe05902c(unknown)/1,  0.000226356,  0.000001410,  0.000167662,  0.000261357, -3807.482603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000261357,  0.000167662
2017-03-21 13:21:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226356,  0.000014808,  0.000167662,  0.000221569, -3807.482603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000221569,  0.000167662
2017-03-21 13:21:19.216031, slv, 06a01afffe05902c(unknown)/1,  0.000226048,  0.000014808,  0.000176052,  0.000221569, -3792.674603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000221569,  0.000176052
2017-03-21 13:21:19.235537, slv, 06a01afffe05902c(unknown)/1,  0.000225620,  0.000014808,  0.000175492,  0.000221569, -3792.674603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000221569,  0.000175492
2017-03-21 13:21:19.522294, slv, 06a01afffe05902c(unknown)/1,  0.000225620, -0.000020046,  0.000175492,  0.000190313, -3792.674603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000190313,  0.000175492
2017-03-21 13:21:20.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225620, -0.000006549,  0.000175492,  0.000247828, -3812.720603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000247828,  0.000175492
2017-03-21 13:21:20.892466, slv, 06a01afffe05902c(unknown)/1,  0.000225374, -0.000006549,  0.000194489,  0.000247828, -3819.269603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000247828,  0.000194489
2017-03-21 13:21:21.521521, slv, 06a01afffe05902c(unknown)/1,  0.000225374,  0.000036833,  0.000194489,  0.000276833, -3819.269603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000276833,  0.000194489
2017-03-21 13:21:22.303349, slv, 06a01afffe05902c(unknown)/1,  0.000225385,  0.000036833,  0.000185276,  0.000276833, -3782.436603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000276833,  0.000185276
2017-03-21 13:21:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225385,  0.000009933,  0.000185276,  0.000193793, -3782.436603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000193793,  0.000185276
2017-03-21 13:21:22.652886, slv, 06a01afffe05902c(unknown)/1,  0.000225110,  0.000009933,  0.000175344,  0.000193793, -3772.503603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000193793,  0.000175344
2017-03-21 13:21:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225110, -0.000013290,  0.000175344,  0.000230122, -3772.503603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000230122,  0.000175344
2017-03-21 13:21:23.931933, slv, 06a01afffe05902c(unknown)/1,  0.000224499, -0.000013290,  0.000144790,  0.000230122, -3785.793603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000230122,  0.000144790
2017-03-21 13:21:24.522261, slv, 06a01afffe05902c(unknown)/1,  0.000224499, -0.000026519,  0.000144790,  0.000166448, -3785.793603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000166448,  0.000144790
2017-03-21 13:21:25.407327, slv, 06a01afffe05902c(unknown)/1,  0.000223823, -0.000026519,  0.000183533,  0.000166448, -3812.312603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000166448,  0.000183533
2017-03-21 13:21:25.521540, slv, 06a01afffe05902c(unknown)/1,  0.000223823, -0.000000628,  0.000183533,  0.000280618, -3812.312603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000280618,  0.000183533
2017-03-21 13:21:26.521605, slv, 06a01afffe05902c(unknown)/1,  0.000223823,  0.000056985,  0.000183533,  0.000281000, -3812.940603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000281000,  0.000183533
2017-03-21 13:21:27.161604, slv, 06a01afffe05902c(unknown)/1,  0.000223448,  0.000056985,  0.000168298,  0.000281000, -3755.955603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000281000,  0.000168298
2017-03-21 13:21:27.521562, slv, 06a01afffe05902c(unknown)/1,  0.000223448,  0.000036432,  0.000168298,  0.000239137, -3755.955603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000239137,  0.000168298
2017-03-21 13:21:28.155588, slv, 06a01afffe05902c(unknown)/1,  0.000223375,  0.000036432,  0.000186725,  0.000239137, -3719.523603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000239137,  0.000186725
2017-03-21 13:21:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000223375,  0.000010568,  0.000186725,  0.000228824, -3719.523603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000228824,  0.000186725
2017-03-21 13:21:28.969947, slv, 06a01afffe05902c(unknown)/1,  0.000223090,  0.000010568,  0.000165843,  0.000228824, -3708.955603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000228824,  0.000165843
2017-03-21 13:21:29.128044, slv, 06a01afffe05902c(unknown)/1,  0.000222833,  0.000010568,  0.000203155,  0.000228824, -3708.955603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000228824,  0.000203155
2017-03-21 13:21:29.522310, slv, 06a01afffe05902c(unknown)/1,  0.000222833, -0.000037843,  0.000203155,  0.000141699, -3708.955603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000141699,  0.000203155
2017-03-21 13:21:30.308563, slv, 06a01afffe05902c(unknown)/1,  0.000222188, -0.000037843,  0.000152576,  0.000141699, -3746.798603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000141699,  0.000152576
2017-03-21 13:21:30.521618, slv, 06a01afffe05902c(unknown)/1,  0.000222188, -0.000013797,  0.000152576,  0.000275728, -3746.798603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000275728,  0.000152576
2017-03-21 13:21:30.712286, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000013797,  0.000128735,  0.000275728, -3760.595603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000275728,  0.000128735
2017-03-21 13:21:31.301827, slv, 06a01afffe05902c(unknown)/1,  0.000221444, -0.000013797,  0.000204977,  0.000275728, -3760.595603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000275728,  0.000204977
2017-03-21 13:21:31.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221444,  0.000029609,  0.000204977,  0.000227123, -3760.595603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000227123,  0.000204977
2017-03-21 13:21:31.532092, slv, 06a01afffe05902c(unknown)/1,  0.000221499,  0.000029609,  0.000191937,  0.000227123, -3730.986603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000227123,  0.000191937
2017-03-21 13:21:31.701957, slv, 06a01afffe05902c(unknown)/1,  0.000221130,  0.000029609,  0.000145257,  0.000227123, -3730.986603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000227123,  0.000145257
2017-03-21 13:21:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221130,  0.000015114,  0.000145257,  0.000245681, -3730.986603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000245681,  0.000145257
2017-03-21 13:21:33.031119, slv, 06a01afffe05902c(unknown)/1,  0.000220653,  0.000015114,  0.000144291,  0.000245681, -3715.872603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000245681,  0.000144291
2017-03-21 13:21:33.521569, slv, 06a01afffe05902c(unknown)/1,  0.000220653,  0.000037292,  0.000144291,  0.000270688, -3715.872603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000270688,  0.000144291
2017-03-21 13:21:34.447269, slv, 06a01afffe05902c(unknown)/1,  0.000220553,  0.000037292,  0.000196362,  0.000270688, -3678.580603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000270688,  0.000196362
2017-03-21 13:21:34.467538, slv, 06a01afffe05902c(unknown)/1,  0.000220655,  0.000037292,  0.000170550,  0.000270688, -3678.580603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000270688,  0.000170550
2017-03-21 13:21:34.522468, slv, 06a01afffe05902c(unknown)/1,  0.000220655,  0.000039855,  0.000170550,  0.000250331, -3678.580603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000250331,  0.000170550
2017-03-21 13:21:34.784825, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000039855,  0.000154007,  0.000250331, -3638.725603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000250331,  0.000154007
2017-03-21 13:21:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000009568,  0.000154007,  0.000209969, -3638.725603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000209969,  0.000154007
2017-03-21 13:21:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000025957,  0.000154007,  0.000282964, -3629.157603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000282964,  0.000154007
2017-03-21 13:21:36.740467, slv, 06a01afffe05902c(unknown)/1,  0.000220479,  0.000025957,  0.000186819,  0.000282964, -3603.200603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000282964,  0.000186819
2017-03-21 13:21:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220479,  0.000013007,  0.000186819,  0.000184038, -3603.200603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000184038,  0.000186819
2017-03-21 13:21:38.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220479,  0.000000856,  0.000186819,  0.000258632, -3590.193603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000258632,  0.000186819
2017-03-21 13:21:38.637532, slv, 06a01afffe05902c(unknown)/1,  0.000220732,  0.000000856,  0.000218344,  0.000258632, -3589.337603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000258632,  0.000218344
2017-03-21 13:21:38.775916, slv, 06a01afffe05902c(unknown)/1,  0.000220782,  0.000000856,  0.000160047,  0.000258632, -3589.337603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000258632,  0.000160047
2017-03-21 13:21:39.251792, slv, 06a01afffe05902c(unknown)/1,  0.000220586,  0.000000856,  0.000155767,  0.000258632, -3589.337603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000258632,  0.000155767
2017-03-21 13:21:39.522297, slv, 06a01afffe05902c(unknown)/1,  0.000220586, -0.000006693,  0.000155767,  0.000169047, -3589.337603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000169047,  0.000155767
2017-03-21 13:21:40.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220586, -0.000040166,  0.000155767,  0.000191791, -3596.030603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000191791,  0.000155767
2017-03-21 13:21:40.996255, slv, 06a01afffe05902c(unknown)/1,  0.000220157, -0.000040166,  0.000166408,  0.000191791, -3636.196603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000191791,  0.000166408
2017-03-21 13:21:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000220157, -0.000030369,  0.000166408,  0.000188212, -3636.196603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000188212,  0.000166408
2017-03-21 13:21:42.168761, slv, 06a01afffe05902c(unknown)/1,  0.000219524, -0.000030369,  0.000172074,  0.000188212, -3666.565603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000188212,  0.000172074
2017-03-21 13:21:42.521401, slv, 06a01afffe05902c(unknown)/1,  0.000219524, -0.000048966,  0.000172074,  0.000153536, -3666.565603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000153536,  0.000172074
2017-03-21 13:21:42.533403, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000048966,  0.000180136,  0.000153536, -3715.531603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000153536,  0.000180136
2017-03-21 13:21:43.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000036018,  0.000180136,  0.000212757, -3715.531603516, S, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000212757,  0.000180136
2017-03-21 13:21:44.237806, slv, 06a01afffe05902c(unknown)/1,  0.000218233, -0.000036018,  0.000182479,  0.000212757, -3751.549603516, D, 0.000232531, 4414, 0.000004783, 318655, -3116, 692,  0.000212757,  0.000182479
2017-03-21 13:21:44.522460, slv, 06a01afffe05902c(unknown)/1,  0.000218233,  0.000033207,  0.000182479,  0.000290695, -3751.549603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000290695,  0.000182479
2017-03-21 13:21:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218233,  0.000059197,  0.000182479,  0.000264166, -3718.342603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000264166,  0.000182479
2017-03-21 13:21:45.857152, slv, 06a01afffe05902c(unknown)/1,  0.000218094,  0.000059197,  0.000177992,  0.000264166, -3659.145603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000264166,  0.000177992
2017-03-21 13:21:46.507257, slv, 06a01afffe05902c(unknown)/1,  0.000218211,  0.000059197,  0.000195886,  0.000264166, -3659.145603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000264166,  0.000195886
2017-03-21 13:21:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218211,  0.000028559,  0.000195886,  0.000229397, -3659.145603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000229397,  0.000195886
2017-03-21 13:21:47.017652, slv, 06a01afffe05902c(unknown)/1,  0.000218286,  0.000028559,  0.000202544,  0.000229397, -3630.586603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000229397,  0.000202544
2017-03-21 13:21:47.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218286,  0.000005534,  0.000202544,  0.000218167, -3630.586603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000218167,  0.000202544
2017-03-21 13:21:48.278944, slv, 06a01afffe05902c(unknown)/1,  0.000218148,  0.000005534,  0.000187761,  0.000218167, -3625.052603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000218167,  0.000187761
2017-03-21 13:21:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218148,  0.000029423,  0.000187761,  0.000277113, -3625.052603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000277113,  0.000187761
2017-03-21 13:21:48.950736, slv, 06a01afffe05902c(unknown)/1,  0.000226365,  0.000029423,  0.002293026,  0.000277113, -3595.629603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000277113,  0.002293026
2017-03-21 13:21:49.115431, slv, 06a01afffe05902c(unknown)/1,  0.000234624,  0.000029423,  0.000172431,  0.000277113, -3595.629603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000277113,  0.000172431
2017-03-21 13:21:49.524493, slv, 06a01afffe05902c(unknown)/1,  0.000234624,  0.000032483,  0.000172431,  0.000240626, -3595.629603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000240626,  0.000172431
2017-03-21 13:21:49.787495, slv, 06a01afffe05902c(unknown)/1,  0.000234366,  0.000032483,  0.000182319,  0.000240626, -3563.146603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000240626,  0.000182319
2017-03-21 13:21:50.521592, slv, 06a01afffe05902c(unknown)/1,  0.000234366, -0.000004039,  0.000182319,  0.000220285, -3563.146603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000220285,  0.000182319
2017-03-21 13:21:50.806514, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000004039,  0.000206846,  0.000220285, -3567.185603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000220285,  0.000206846
2017-03-21 13:21:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000026528,  0.000206846,  0.000195049, -3567.185603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000195049,  0.000206846
2017-03-21 13:21:52.252419, slv, 06a01afffe05902c(unknown)/1,  0.000233622, -0.000026528,  0.000210743,  0.000195049, -3593.713603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000195049,  0.000210743
2017-03-21 13:21:52.399484, slv, 06a01afffe05902c(unknown)/1,  0.000233107, -0.000026528,  0.000201796,  0.000195049, -3593.713603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000195049,  0.000201796
2017-03-21 13:21:52.521466, slv, 06a01afffe05902c(unknown)/1,  0.000233107, -0.000028917,  0.000201796,  0.000214249, -3593.713603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000214249,  0.000201796
2017-03-21 13:21:53.172634, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000028917,  0.000176268,  0.000214249, -3622.630603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000214249,  0.000176268
2017-03-21 13:21:53.521410, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000043514,  0.000176268,  0.000164370, -3622.630603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000164370,  0.000176268
2017-03-21 13:21:53.612297, slv, 06a01afffe05902c(unknown)/1,  0.000231807, -0.000043514,  0.000187586,  0.000164370, -3666.144603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000164370,  0.000187586
2017-03-21 13:21:54.522388, slv, 06a01afffe05902c(unknown)/1,  0.000231807, -0.000054364,  0.000187586,  0.000191249, -3666.144603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000191249,  0.000187586
2017-03-21 13:21:54.573750, slv, 06a01afffe05902c(unknown)/1,  0.000231095, -0.000054364,  0.000201630,  0.000191249, -3720.508603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000191249,  0.000201630
2017-03-21 13:21:55.504670, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000054364,  0.000166298,  0.000191249, -3720.508603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000191249,  0.000166298
2017-03-21 13:21:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000002523,  0.000166298,  0.000265927, -3720.508603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000265927,  0.000166298
2017-03-21 13:21:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230415,  0.000006915,  0.000166298,  0.000208733, -3723.031603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000208733,  0.000166298
2017-03-21 13:21:57.125973, slv, 06a01afffe05902c(unknown)/1,  0.000233644,  0.000006915,  0.001182025,  0.000208733, -3716.116603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000208733,  0.001182025
2017-03-21 13:21:57.521541, slv, 06a01afffe05902c(unknown)/1,  0.000233644, -0.000004066,  0.001182025,  0.000247194, -3716.116603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000247194,  0.001182025
2017-03-21 13:21:58.489813, slv, 06a01afffe05902c(unknown)/1,  0.000236985, -0.000004066,  0.000151813,  0.000247194, -3720.182603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000247194,  0.000151813
2017-03-21 13:21:58.521587, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000011928,  0.000151813,  0.000247292, -3720.182603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000247292,  0.000151813
2017-03-21 13:21:59.522387, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000020012,  0.000151813,  0.000266703, -3708.254603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000266703,  0.000151813
2017-03-21 13:22:00.010180, slv, 06a01afffe05902c(unknown)/1,  0.000236705,  0.000020012,  0.000210454,  0.000266703, -3688.242603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000266703,  0.000210454
2017-03-21 13:22:00.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236705,  0.000033370,  0.000210454,  0.000273727, -3688.242603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000273727,  0.000210454
2017-03-21 13:22:01.521405, slv, 06a01afffe05902c(unknown)/1,  0.000236705, -0.000010365,  0.000210454,  0.000178953, -3654.872603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000178953,  0.000210454
2017-03-21 13:22:01.860607, slv, 06a01afffe05902c(unknown)/1,  0.000236187, -0.000010365,  0.000158191,  0.000178953, -3665.237603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000178953,  0.000158191
2017-03-21 13:22:02.521588, slv, 06a01afffe05902c(unknown)/1,  0.000236187, -0.000013525,  0.000158191,  0.000266890, -3665.237603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000266890,  0.000158191
2017-03-21 13:22:03.395236, slv, 06a01afffe05902c(unknown)/1,  0.000235820, -0.000013525,  0.000246717,  0.000266890, -3678.762603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000266890,  0.000246717
2017-03-21 13:22:03.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235820, -0.000003700,  0.000246717,  0.000197718, -3678.762603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000197718,  0.000246717
2017-03-21 13:22:04.244529, slv, 06a01afffe05902c(unknown)/1,  0.000235544, -0.000003700,  0.000161177,  0.000197718, -3682.462603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000197718,  0.000161177
2017-03-21 13:22:04.522419, slv, 06a01afffe05902c(unknown)/1,  0.000235544,  0.000003504,  0.000161177,  0.000280655, -3682.462603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000280655,  0.000161177
2017-03-21 13:22:05.510847, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000003504,  0.000195614,  0.000280655, -3678.958603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000280655,  0.000195614
2017-03-21 13:22:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000009610,  0.000195614,  0.000209236, -3678.958603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000209236,  0.000195614
2017-03-21 13:22:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235126, -0.000008110,  0.000195614,  0.000244797, -3669.348603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000244797,  0.000195614
2017-03-21 13:22:07.065671, slv, 06a01afffe05902c(unknown)/1,  0.000235001, -0.000008110,  0.000187535,  0.000244797, -3677.458603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000244797,  0.000187535
2017-03-21 13:22:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235001, -0.000002687,  0.000187535,  0.000219956, -3677.458603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000219956,  0.000187535
2017-03-21 13:22:08.232122, slv, 06a01afffe05902c(unknown)/1,  0.000234516, -0.000002687,  0.000163466,  0.000219956, -3680.145603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000219956,  0.000163466
2017-03-21 13:22:08.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234516,  0.000001131,  0.000163466,  0.000251822, -3680.145603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000251822,  0.000163466
2017-03-21 13:22:09.453935, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000001131,  0.000172865,  0.000251822, -3679.014603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000251822,  0.000172865
2017-03-21 13:22:09.522443, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000027185,  0.000172865,  0.000271073, -3679.014603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000271073,  0.000172865
2017-03-21 13:22:10.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000070943,  0.000172865,  0.000338830, -3651.829603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000338830,  0.000172865
2017-03-21 13:22:10.905658, slv, 06a01afffe05902c(unknown)/1,  0.000234054,  0.000070943,  0.000184262,  0.000338830, -3580.886603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000338830,  0.000184262
2017-03-21 13:22:11.521529, slv, 06a01afffe05902c(unknown)/1,  0.000234054,  0.000082618,  0.000184262,  0.000294469, -3580.886603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000294469,  0.000184262
2017-03-21 13:22:12.210329, slv, 06a01afffe05902c(unknown)/1,  0.000234231,  0.000082618,  0.000164031,  0.000294469, -3498.268603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000294469,  0.000164031
2017-03-21 13:22:12.521602, slv, 06a01afffe05902c(unknown)/1,  0.000234231,  0.000076396,  0.000164031,  0.000326609, -3498.268603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000326609,  0.000164031
2017-03-21 13:22:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234231,  0.000022429,  0.000164031,  0.000186710, -3421.872603516, S, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000186710,  0.000164031
2017-03-21 13:22:13.909474, slv, 06a01afffe05902c(unknown)/1,  0.000239720,  0.000022429,  0.001696893,  0.000186710, -3399.443603516, D, 0.000222658, 2577, 0.000000898, 27386, -3729, 78,  0.000186710,  0.001696893
2017-03-21 13:22:14.522268, slv, 06a01afffe05902c(unknown)/1,  0.000239720, -0.000055734,  0.001696893,  0.000175772, -3399.443603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000175772,  0.001696893
2017-03-21 13:22:15.103756, slv, 06a01afffe05902c(unknown)/1,  0.000244657, -0.000055734,  0.000163457,  0.000175772, -3455.177603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000175772,  0.000163457
2017-03-21 13:22:15.521424, slv, 06a01afffe05902c(unknown)/1,  0.000244657, -0.000060758,  0.000163457,  0.000187089, -3455.177603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000187089,  0.000163457
2017-03-21 13:22:15.580971, slv, 06a01afffe05902c(unknown)/1,  0.000243544, -0.000060758,  0.000167365,  0.000187089, -3515.935603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000187089,  0.000167365
2017-03-21 13:22:15.642992, slv, 06a01afffe05902c(unknown)/1,  0.000242500, -0.000060758,  0.000165286,  0.000187089, -3515.935603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000187089,  0.000165286
2017-03-21 13:22:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242500, -0.000043896,  0.000165286,  0.000212275, -3515.935603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000212275,  0.000165286
2017-03-21 13:22:16.542755, slv, 06a01afffe05902c(unknown)/1,  0.000241514, -0.000043896,  0.000152996,  0.000212275, -3559.831603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000212275,  0.000152996
2017-03-21 13:22:16.639423, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000043896,  0.000171607,  0.000212275, -3559.831603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000212275,  0.000171607
2017-03-21 13:22:17.351513, slv, 06a01afffe05902c(unknown)/1,  0.000239971, -0.000043896,  0.000188262,  0.000212275, -3559.831603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000212275,  0.000188262
2017-03-21 13:22:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239971, -0.000022625,  0.000188262,  0.000224945, -3559.831603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000224945,  0.000188262
2017-03-21 13:22:18.521705, slv, 06a01afffe05902c(unknown)/1,  0.000239971,  0.000111071,  0.000188262,  0.000477139, -3582.456603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000477139,  0.000188262
2017-03-21 13:22:18.761514, slv, 06a01afffe05902c(unknown)/1,  0.000240124,  0.000111071,  0.000121489,  0.000477139, -3471.385603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000477139,  0.000121489
2017-03-21 13:22:19.522450, slv, 06a01afffe05902c(unknown)/1,  0.000240124,  0.000119672,  0.000121489,  0.000242300, -3471.385603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000242300,  0.000121489
2017-03-21 13:22:20.119336, slv, 06a01afffe05902c(unknown)/1,  0.000240447,  0.000119672,  0.000202237,  0.000242300, -3351.713603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000242300,  0.000202237
2017-03-21 13:22:20.522129, slv, 06a01afffe05902c(unknown)/1,  0.000240447,  0.000018586,  0.000202237,  0.000275444, -3351.713603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000275444,  0.000202237
2017-03-21 13:22:21.500929, slv, 06a01afffe05902c(unknown)/1,  0.000240254,  0.000018586,  0.000192357,  0.000275444, -3333.127603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000275444,  0.000192357
2017-03-21 13:22:21.521430, slv, 06a01afffe05902c(unknown)/1,  0.000240254, -0.000006311,  0.000192357,  0.000192636, -3333.127603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000192636,  0.000192357
2017-03-21 13:22:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240254, -0.000038327,  0.000192357,  0.000211218, -3339.438603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000211218,  0.000192357
2017-03-21 13:22:23.077688, slv, 06a01afffe05902c(unknown)/1,  0.000239921, -0.000038327,  0.000196720,  0.000211218, -3377.765603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000211218,  0.000196720
2017-03-21 13:22:23.107144, slv, 06a01afffe05902c(unknown)/1,  0.000239270, -0.000038327,  0.000173805,  0.000211218, -3377.765603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000211218,  0.000173805
2017-03-21 13:22:23.507492, slv, 06a01afffe05902c(unknown)/1,  0.000238530, -0.000038327,  0.000171488,  0.000211218, -3377.765603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000211218,  0.000171488
2017-03-21 13:22:23.521415, slv, 06a01afffe05902c(unknown)/1,  0.000238530, -0.000039822,  0.000171488,  0.000187922, -3377.765603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000187922,  0.000171488
2017-03-21 13:22:24.522393, slv, 06a01afffe05902c(unknown)/1,  0.000238530, -0.000019859,  0.000171488,  0.000249421, -3417.587603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000249421,  0.000171488
2017-03-21 13:22:24.530471, slv, 06a01afffe05902c(unknown)/1,  0.000239007, -0.000019859,  0.000444210,  0.000249421, -3437.446603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000249421,  0.000444210
2017-03-21 13:22:24.706715, slv, 06a01afffe05902c(unknown)/1,  0.000239646, -0.000019859,  0.000176581,  0.000249421, -3437.446603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000249421,  0.000176581
2017-03-21 13:22:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239646,  0.000008675,  0.000176581,  0.000246107, -3437.446603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000246107,  0.000176581
2017-03-21 13:22:25.880046, slv, 06a01afffe05902c(unknown)/1,  0.000239004,  0.000008675,  0.000122184,  0.000246107, -3428.771603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000246107,  0.000122184
2017-03-21 13:22:26.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000008348,  0.000122184,  0.000215848, -3428.771603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000215848,  0.000122184
2017-03-21 13:22:27.342170, slv, 06a01afffe05902c(unknown)/1,  0.000238271, -0.000008348,  0.000184245,  0.000215848, -3437.119603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000215848,  0.000184245
2017-03-21 13:22:27.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238271, -0.000031926,  0.000184245,  0.000197575, -3437.119603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000197575,  0.000184245
2017-03-21 13:22:28.479987, slv, 06a01afffe05902c(unknown)/1,  0.000237716, -0.000031926,  0.000213379,  0.000197575, -3469.045603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000197575,  0.000213379
2017-03-21 13:22:28.521604, slv, 06a01afffe05902c(unknown)/1,  0.000237716,  0.000034024,  0.000213379,  0.000346461, -3469.045603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000346461,  0.000213379
2017-03-21 13:22:28.584197, slv, 06a01afffe05902c(unknown)/1,  0.000237684,  0.000034024,  0.000185339,  0.000346461, -3435.021603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000346461,  0.000185339
2017-03-21 13:22:29.522312, slv, 06a01afffe05902c(unknown)/1,  0.000237684,  0.000060687,  0.000185339,  0.000250314, -3435.021603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000250314,  0.000185339
2017-03-21 13:22:29.666265, slv, 06a01afffe05902c(unknown)/1,  0.000237687,  0.000060687,  0.000169416,  0.000250314, -3374.334603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000250314,  0.000169416
2017-03-21 13:22:30.168880, slv, 06a01afffe05902c(unknown)/1,  0.000237255,  0.000060687,  0.000170150,  0.000250314, -3374.334603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000250314,  0.000170150
2017-03-21 13:22:30.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237255,  0.000053801,  0.000170150,  0.000332227, -3374.334603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000332227,  0.000170150
2017-03-21 13:22:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237255,  0.000030941,  0.000170150,  0.000204165, -3320.533603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000204165,  0.000170150
2017-03-21 13:22:31.793483, slv, 06a01afffe05902c(unknown)/1,  0.000236960,  0.000030941,  0.000248975,  0.000204165, -3289.592603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000204165,  0.000248975
2017-03-21 13:22:32.521601, slv, 06a01afffe05902c(unknown)/1,  0.000236960,  0.000020509,  0.000248975,  0.000311069, -3289.592603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000311069,  0.000248975
2017-03-21 13:22:32.725686, slv, 06a01afffe05902c(unknown)/1,  0.000236935,  0.000020509,  0.000177279,  0.000311069, -3269.083603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000311069,  0.000177279
2017-03-21 13:22:32.762696, slv, 06a01afffe05902c(unknown)/1,  0.000237105,  0.000020509,  0.000191716,  0.000311069, -3269.083603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000311069,  0.000191716
2017-03-21 13:22:33.236367, slv, 06a01afffe05902c(unknown)/1,  0.000237546,  0.000020509,  0.000247363,  0.000311069, -3269.083603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000311069,  0.000247363
2017-03-21 13:22:33.434867, slv, 06a01afffe05902c(unknown)/1,  0.000238084,  0.000020509,  0.000218316,  0.000311069, -3269.083603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000311069,  0.000218316
2017-03-21 13:22:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000238084,  0.000017226,  0.000218316,  0.000198428, -3269.083603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000198428,  0.000218316
2017-03-21 13:22:34.522498, slv, 06a01afffe05902c(unknown)/1,  0.000238084,  0.000012317,  0.000218316,  0.000302374, -3251.857603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000302374,  0.000218316
2017-03-21 13:22:35.026516, slv, 06a01afffe05902c(unknown)/1,  0.000238402,  0.000012317,  0.000201984,  0.000302374, -3239.540603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000302374,  0.000201984
2017-03-21 13:22:35.521450, slv, 06a01afffe05902c(unknown)/1,  0.000238402,  0.000003892,  0.000201984,  0.000181895, -3239.540603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000181895,  0.000201984
2017-03-21 13:22:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238402, -0.000054191,  0.000201984,  0.000186526, -3235.648603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000186526,  0.000201984
2017-03-21 13:22:36.666415, slv, 06a01afffe05902c(unknown)/1,  0.000238110, -0.000054191,  0.000188027,  0.000186526, -3289.839603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000186526,  0.000188027
2017-03-21 13:22:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238110, -0.000033774,  0.000188027,  0.000222438, -3289.839603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000222438,  0.000188027
2017-03-21 13:22:38.086569, slv, 06a01afffe05902c(unknown)/1,  0.000237461, -0.000033774,  0.000189338,  0.000222438, -3323.613603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000222438,  0.000189338
2017-03-21 13:22:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237461, -0.000005142,  0.000189338,  0.000242849, -3323.613603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000242849,  0.000189338
2017-03-21 13:22:39.129767, slv, 06a01afffe05902c(unknown)/1,  0.000237007, -0.000005142,  0.000178976,  0.000242849, -3328.755603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000242849,  0.000178976
2017-03-21 13:22:39.522287, slv, 06a01afffe05902c(unknown)/1,  0.000237007, -0.000033020,  0.000178976,  0.000165579, -3328.755603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000165579,  0.000178976
2017-03-21 13:22:40.074385, slv, 06a01afffe05902c(unknown)/1,  0.000236522, -0.000033020,  0.000236389,  0.000165579, -3361.775603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000165579,  0.000236389
2017-03-21 13:22:40.521513, slv, 06a01afffe05902c(unknown)/1,  0.000236522, -0.000033604,  0.000236389,  0.000240742, -3361.775603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000240742,  0.000236389
2017-03-21 13:22:41.191762, slv, 06a01afffe05902c(unknown)/1,  0.000235959, -0.000033604,  0.000159293,  0.000240742, -3395.379603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000240742,  0.000159293
2017-03-21 13:22:41.430810, slv, 06a01afffe05902c(unknown)/1,  0.000235458, -0.000033604,  0.000174836,  0.000240742, -3395.379603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000240742,  0.000174836
2017-03-21 13:22:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235458, -0.000013205,  0.000174836,  0.000204828, -3395.379603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000204828,  0.000174836
2017-03-21 13:22:42.521413, slv, 06a01afffe05902c(unknown)/1,  0.000235458, -0.000057246,  0.000174836,  0.000151595, -3408.584603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000151595,  0.000174836
2017-03-21 13:22:42.852337, slv, 06a01afffe05902c(unknown)/1,  0.000234626, -0.000057246,  0.000161632,  0.000151595, -3465.830603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000151595,  0.000161632
2017-03-21 13:22:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234626, -0.000074000,  0.000161632,  0.000170487, -3465.830603516, S, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000170487,  0.000161632
2017-03-21 13:22:44.031699, slv, 06a01afffe05902c(unknown)/1,  0.000233491, -0.000074000,  0.000164259,  0.000170487, -3539.830603516, D, 0.000231713, 6231, 0.000011737, 32586, -3638, 82,  0.000170487,  0.000164259
2017-03-21 13:22:44.523469, slv, 06a01afffe05902c(unknown)/1,  0.000233491, -0.000098144,  0.000164259,  0.000101341, -3539.830603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000101341,  0.000164259
2017-03-21 13:22:45.170489, slv, 06a01afffe05902c(unknown)/1,  0.000232338, -0.000098144,  0.000202628,  0.000101341, -3637.974603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000101341,  0.000202628
2017-03-21 13:22:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232338, -0.000101611,  0.000202628,  0.000161266, -3637.974603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000161266,  0.000202628
2017-03-21 13:22:46.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232338, -0.000000261,  0.000202628,  0.000302889, -3739.585603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000302889,  0.000202628
2017-03-21 13:22:46.688255, slv, 06a01afffe05902c(unknown)/1,  0.000231554, -0.000000261,  0.000121858,  0.000302889, -3739.846603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000302889,  0.000121858
2017-03-21 13:22:47.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231554,  0.000043522,  0.000121858,  0.000248049, -3739.846603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000248049,  0.000121858
2017-03-21 13:22:48.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231554, -0.000006139,  0.000121858,  0.000202782, -3696.324603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000202782,  0.000121858
2017-03-21 13:22:48.579785, slv, 06a01afffe05902c(unknown)/1,  0.000231245, -0.000006139,  0.000219566,  0.000202782, -3702.463603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000202782,  0.000219566
2017-03-21 13:22:49.128220, slv, 06a01afffe05902c(unknown)/1,  0.000230686, -0.000006139,  0.000156780,  0.000202782, -3702.463603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000202782,  0.000156780
2017-03-21 13:22:49.522365, slv, 06a01afffe05902c(unknown)/1,  0.000230686, -0.000012008,  0.000156780,  0.000235442, -3702.463603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000235442,  0.000156780
2017-03-21 13:22:50.003917, slv, 06a01afffe05902c(unknown)/1,  0.000230115, -0.000012008,  0.000181688,  0.000235442, -3714.471603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000235442,  0.000181688
2017-03-21 13:22:50.521419, slv, 06a01afffe05902c(unknown)/1,  0.000230115, -0.000018752,  0.000181688,  0.000187855, -3714.471603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000187855,  0.000181688
2017-03-21 13:22:51.276535, slv, 06a01afffe05902c(unknown)/1,  0.000229522, -0.000018752,  0.000163750,  0.000187855, -3733.223603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000187855,  0.000163750
2017-03-21 13:22:51.401763, slv, 06a01afffe05902c(unknown)/1,  0.000228622, -0.000018752,  0.000148327,  0.000187855, -3733.223603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000187855,  0.000148327
2017-03-21 13:22:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000228622,  0.000001277,  0.000148327,  0.000273436, -3733.223603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000273436,  0.000148327
2017-03-21 13:22:52.306728, slv, 06a01afffe05902c(unknown)/1,  0.000228156,  0.000001277,  0.000185585,  0.000273436, -3731.946603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000273436,  0.000185585
2017-03-21 13:22:52.521601, slv, 06a01afffe05902c(unknown)/1,  0.000228156,  0.000055980,  0.000185585,  0.000295302, -3731.946603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000295302,  0.000185585
2017-03-21 13:22:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228156,  0.000031092,  0.000185585,  0.000223194, -3675.966603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000223194,  0.000185585
2017-03-21 13:22:53.979672, slv, 06a01afffe05902c(unknown)/1,  0.000227954,  0.000031092,  0.000178765,  0.000223194, -3644.874603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000223194,  0.000178765
2017-03-21 13:22:54.522565, slv, 06a01afffe05902c(unknown)/1,  0.000227954,  0.000046296,  0.000178765,  0.000325508, -3644.874603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000325508,  0.000178765
2017-03-21 13:22:55.127303, slv, 06a01afffe05902c(unknown)/1,  0.000227937,  0.000046296,  0.000180116,  0.000325508, -3598.578603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000325508,  0.000180116
2017-03-21 13:22:55.521592, slv, 06a01afffe05902c(unknown)/1,  0.000227937,  0.000082762,  0.000180116,  0.000295907, -3598.578603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000295907,  0.000180116
2017-03-21 13:22:56.208669, slv, 06a01afffe05902c(unknown)/1,  0.000228230,  0.000082762,  0.000185302,  0.000295907, -3515.816603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000295907,  0.000185302
2017-03-21 13:22:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228230,  0.000029776,  0.000185302,  0.000219812, -3515.816603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000219812,  0.000185302
2017-03-21 13:22:57.054803, slv, 06a01afffe05902c(unknown)/1,  0.000228092,  0.000029776,  0.000176524,  0.000219812, -3486.040603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000219812,  0.000176524
2017-03-21 13:22:57.521536, slv, 06a01afffe05902c(unknown)/1,  0.000228092, -0.000003270,  0.000176524,  0.000229971, -3486.040603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000229971,  0.000176524
2017-03-21 13:22:57.664257, slv, 06a01afffe05902c(unknown)/1,  0.000227596, -0.000003270,  0.000159136,  0.000229971, -3489.310603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000229971,  0.000159136
2017-03-21 13:22:57.883374, slv, 06a01afffe05902c(unknown)/1,  0.000226981, -0.000003270,  0.000133866,  0.000229971, -3489.310603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000229971,  0.000133866
2017-03-21 13:22:58.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226981, -0.000018933,  0.000133866,  0.000187237, -3489.310603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000187237,  0.000133866
2017-03-21 13:22:58.833609, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000018933,  0.000153410,  0.000187237, -3508.243603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000187237,  0.000153410
2017-03-21 13:22:59.522316, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000038843,  0.000153410,  0.000188243, -3508.243603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000188243,  0.000153410
2017-03-21 13:23:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000011303,  0.000153410,  0.000241522, -3547.086603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000241522,  0.000153410
2017-03-21 13:23:00.524962, slv, 06a01afffe05902c(unknown)/1,  0.000225591, -0.000011303,  0.000170224,  0.000241522, -3558.389603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000241522,  0.000170224
2017-03-21 13:23:01.246614, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000011303,  0.000210582,  0.000241522, -3558.389603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000241522,  0.000210582
2017-03-21 13:23:01.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225441,  0.000015769,  0.000210582,  0.000241643, -3558.389603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000241643,  0.000210582
2017-03-21 13:23:01.820941, slv, 06a01afffe05902c(unknown)/1,  0.000225117,  0.000015769,  0.000125140,  0.000241643, -3542.620603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000241643,  0.000125140
2017-03-21 13:23:02.444626, slv, 06a01afffe05902c(unknown)/1,  0.000224609,  0.000015769,  0.000161970,  0.000241643, -3542.620603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000241643,  0.000161970
2017-03-21 13:23:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000224609, -0.000013933,  0.000161970,  0.000180541, -3542.620603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000180541,  0.000161970
2017-03-21 13:23:03.203021, slv, 06a01afffe05902c(unknown)/1,  0.000224142, -0.000013933,  0.000194819,  0.000180541, -3556.553603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000180541,  0.000194819
2017-03-21 13:23:03.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224142, -0.000024650,  0.000194819,  0.000218910, -3556.553603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000218910,  0.000194819
2017-03-21 13:23:04.250945, slv, 06a01afffe05902c(unknown)/1,  0.000223809, -0.000024650,  0.000217120,  0.000218910, -3581.203603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000218910,  0.000217120
2017-03-21 13:23:04.522514, slv, 06a01afffe05902c(unknown)/1,  0.000223809,  0.000075895,  0.000217120,  0.000380831, -3581.203603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000380831,  0.000217120
2017-03-21 13:23:05.072912, slv, 06a01afffe05902c(unknown)/1,  0.000224298,  0.000075895,  0.000203626,  0.000380831, -3505.308603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000380831,  0.000203626
2017-03-21 13:23:05.422792, slv, 06a01afffe05902c(unknown)/1,  0.000225219,  0.000075895,  0.000167612,  0.000380831, -3505.308603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000380831,  0.000167612
2017-03-21 13:23:05.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225219,  0.000114741,  0.000167612,  0.000297680, -3505.308603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000297680,  0.000167612
2017-03-21 13:23:06.110556, slv, 06a01afffe05902c(unknown)/1,  0.000225811,  0.000114741,  0.000206226,  0.000297680, -3390.567603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000297680,  0.000206226
2017-03-21 13:23:06.352452, slv, 06a01afffe05902c(unknown)/1,  0.000226079,  0.000114741,  0.000170384,  0.000297680, -3390.567603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000297680,  0.000170384
2017-03-21 13:23:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000226079,  0.000076122,  0.000170384,  0.000305864, -3390.567603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000305864,  0.000170384
2017-03-21 13:23:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226079,  0.000027019,  0.000170384,  0.000200332, -3314.445603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000200332,  0.000170384
2017-03-21 13:23:07.745360, slv, 06a01afffe05902c(unknown)/1,  0.000225665,  0.000027019,  0.000130050,  0.000200332, -3287.426603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000200332,  0.000130050
2017-03-21 13:23:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225665, -0.000016044,  0.000130050,  0.000219323, -3287.426603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000219323,  0.000130050
2017-03-21 13:23:09.377597, slv, 06a01afffe05902c(unknown)/1,  0.000225140, -0.000016044,  0.000218443,  0.000219323, -3303.470603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000219323,  0.000218443
2017-03-21 13:23:09.522316, slv, 06a01afffe05902c(unknown)/1,  0.000225140, -0.000025890,  0.000218443,  0.000179701, -3303.470603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000179701,  0.000218443
2017-03-21 13:23:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000225140, -0.000032184,  0.000218443,  0.000206209, -3329.360603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000206209,  0.000218443
2017-03-21 13:23:10.736907, slv, 06a01afffe05902c(unknown)/1,  0.000224974, -0.000032184,  0.000213970,  0.000206209, -3361.544603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000206209,  0.000213970
2017-03-21 13:23:11.521469, slv, 06a01afffe05902c(unknown)/1,  0.000224974, -0.000021828,  0.000213970,  0.000200247, -3361.544603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000200247,  0.000213970
2017-03-21 13:23:12.368790, slv, 06a01afffe05902c(unknown)/1,  0.000224691, -0.000021828,  0.000206906,  0.000200247, -3383.372603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000200247,  0.000206906
2017-03-21 13:23:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224691, -0.000026734,  0.000206906,  0.000195948, -3383.372603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000195948,  0.000206906
2017-03-21 13:23:13.422107, slv, 06a01afffe05902c(unknown)/1,  0.000224176, -0.000026734,  0.000163944,  0.000195948, -3410.106603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000195948,  0.000163944
2017-03-21 13:23:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224176, -0.000037324,  0.000163944,  0.000178270, -3410.106603516, S, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000178270,  0.000163944
2017-03-21 13:23:13.960753, slv, 06a01afffe05902c(unknown)/1,  0.000223443, -0.000037324,  0.000170923,  0.000178270, -3447.430603516, D, 0.000238569, 2359, -0.000004680, 47366, -3390, 94,  0.000178270,  0.000170923
2017-03-21 13:23:14.523086, slv, 06a01afffe05902c(unknown)/1,  0.000223443,  0.000071121,  0.000170923,  0.000411592, -3447.430603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000411592,  0.000170923
2017-03-21 13:23:14.731233, slv, 06a01afffe05902c(unknown)/1,  0.000223517,  0.000071121,  0.000152040,  0.000411592, -3376.309603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000411592,  0.000152040
2017-03-21 13:23:15.302542, slv, 06a01afffe05902c(unknown)/1,  0.000224532,  0.000071121,  0.000178772,  0.000411592, -3376.309603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000411592,  0.000178772
2017-03-21 13:23:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224532,  0.000078656,  0.000178772,  0.000193695, -3376.309603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000193695,  0.000178772
2017-03-21 13:23:15.732196, slv, 06a01afffe05902c(unknown)/1,  0.000224704,  0.000078656,  0.000158161,  0.000193695, -3297.653603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000193695,  0.000158161
2017-03-21 13:23:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224704, -0.000025279,  0.000158161,  0.000204981, -3297.653603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000204981,  0.000158161
2017-03-21 13:23:17.051094, slv, 06a01afffe05902c(unknown)/1,  0.000224184, -0.000025279,  0.000208855,  0.000204981, -3322.932603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000204981,  0.000208855
2017-03-21 13:23:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000224184, -0.000021026,  0.000208855,  0.000201854, -3322.932603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000201854,  0.000208855
2017-03-21 13:23:18.497615, slv, 06a01afffe05902c(unknown)/1,  0.000223697, -0.000021026,  0.000156407,  0.000201854, -3343.958603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000201854,  0.000156407
2017-03-21 13:23:18.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223697, -0.000019503,  0.000156407,  0.000207020, -3343.958603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000207020,  0.000156407
2017-03-21 13:23:19.522523, slv, 06a01afffe05902c(unknown)/1,  0.000223697, -0.000042086,  0.000156407,  0.000156201, -3363.461603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000156201,  0.000156407
2017-03-21 13:23:20.199935, slv, 06a01afffe05902c(unknown)/1,  0.000223015, -0.000042086,  0.000205846,  0.000156201, -3405.547603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000156201,  0.000205846
2017-03-21 13:23:20.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223015, -0.000055835,  0.000205846,  0.000178841, -3405.547603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000178841,  0.000205846
2017-03-21 13:23:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223015, -0.000017245,  0.000205846,  0.000232699, -3461.382603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000232699,  0.000205846
2017-03-21 13:23:21.643938, slv, 06a01afffe05902c(unknown)/1,  0.000222717, -0.000017245,  0.000220969,  0.000232699, -3478.627603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000232699,  0.000220969
2017-03-21 13:23:21.995284, slv, 06a01afffe05902c(unknown)/1,  0.000222468, -0.000017245,  0.000140736,  0.000232699, -3478.627603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000232699,  0.000140736
2017-03-21 13:23:22.521549, slv, 06a01afffe05902c(unknown)/1,  0.000222468,  0.000039204,  0.000140736,  0.000291192, -3478.627603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000291192,  0.000140736
2017-03-21 13:23:23.370325, slv, 06a01afffe05902c(unknown)/1,  0.000222304,  0.000039204,  0.000183174,  0.000291192, -3439.423603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000291192,  0.000183174
2017-03-21 13:23:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222304,  0.000025477,  0.000183174,  0.000204534, -3439.423603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000204534,  0.000183174
2017-03-21 13:23:23.961716, slv, 06a01afffe05902c(unknown)/1,  0.000222139,  0.000025477,  0.000168152,  0.000204534, -3413.946603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000204534,  0.000168152
2017-03-21 13:23:24.522366, slv, 06a01afffe05902c(unknown)/1,  0.000222139, -0.000016794,  0.000168152,  0.000206321, -3413.946603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000206321,  0.000168152
2017-03-21 13:23:25.394454, slv, 06a01afffe05902c(unknown)/1,  0.000221622, -0.000016794,  0.000177103,  0.000206321, -3430.740603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000206321,  0.000177103
2017-03-21 13:23:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221622, -0.000038057,  0.000177103,  0.000161325, -3430.740603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000161325,  0.000177103
2017-03-21 13:23:25.615270, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000038057,  0.000144195,  0.000161325, -3468.797603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000161325,  0.000144195
2017-03-21 13:23:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000041732,  0.000144195,  0.000197681, -3468.797603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000197681,  0.000144195
2017-03-21 13:23:26.816243, slv, 06a01afffe05902c(unknown)/1,  0.000220048, -0.000041732,  0.000174765,  0.000197681, -3510.529603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000197681,  0.000174765
2017-03-21 13:23:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220048, -0.000015357,  0.000174765,  0.000212502, -3510.529603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000212502,  0.000174765
2017-03-21 13:23:28.467971, slv, 06a01afffe05902c(unknown)/1,  0.000219826, -0.000015357,  0.000238478,  0.000212502, -3525.886603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000212502,  0.000238478
2017-03-21 13:23:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219826,  0.000008004,  0.000238478,  0.000243380, -3525.886603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000243380,  0.000238478
2017-03-21 13:23:29.522414, slv, 06a01afffe05902c(unknown)/1,  0.000219826,  0.000014777,  0.000238478,  0.000225827, -3517.882603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000225827,  0.000238478
2017-03-21 13:23:29.638788, slv, 06a01afffe05902c(unknown)/1,  0.000219857,  0.000014777,  0.000210423,  0.000225827, -3503.105603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000225827,  0.000210423
2017-03-21 13:23:30.521500, slv, 06a01afffe05902c(unknown)/1,  0.000219857,  0.000010483,  0.000210423,  0.000234824, -3503.105603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000234824,  0.000210423
2017-03-21 13:23:30.530869, slv, 06a01afffe05902c(unknown)/1,  0.000219824,  0.000010483,  0.000199852,  0.000234824, -3492.622603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000234824,  0.000199852
2017-03-21 13:23:30.903844, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000010483,  0.000147686,  0.000234824, -3492.622603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000234824,  0.000147686
2017-03-21 13:23:31.521551, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000038457,  0.000147686,  0.000281530, -3492.622603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000281530,  0.000147686
2017-03-21 13:23:32.521714, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000153333,  0.000147686,  0.000464300, -3454.165603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000464300,  0.000147686
2017-03-21 13:23:32.649013, slv, 06a01afffe05902c(unknown)/1,  0.000220142,  0.000153333,  0.000175195,  0.000464300, -3300.832603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000464300,  0.000175195
2017-03-21 13:23:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220142,  0.000126664,  0.000175195,  0.000228752, -3300.832603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000228752,  0.000175195
2017-03-21 13:23:34.164703, slv, 06a01afffe05902c(unknown)/1,  0.000220779,  0.000126664,  0.000175354,  0.000228752, -3174.168603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000228752,  0.000175354
2017-03-21 13:23:34.522268, slv, 06a01afffe05902c(unknown)/1,  0.000220779, -0.000018528,  0.000175354,  0.000175113, -3174.168603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000175113,  0.000175354
2017-03-21 13:23:35.295795, slv, 06a01afffe05902c(unknown)/1,  0.000220305, -0.000018528,  0.000182656,  0.000175113, -3192.696603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000175113,  0.000182656
2017-03-21 13:23:35.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220305, -0.000054571,  0.000182656,  0.000156829, -3192.696603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000156829,  0.000182656
2017-03-21 13:23:36.088722, slv, 06a01afffe05902c(unknown)/1,  0.000219525, -0.000054571,  0.000166969,  0.000156829, -3247.267603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000156829,  0.000166969
2017-03-21 13:23:36.427998, slv, 06a01afffe05902c(unknown)/1,  0.000225148, -0.000054571,  0.001837003,  0.000156829, -3247.267603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000156829,  0.001837003
2017-03-21 13:23:36.521389, slv, 06a01afffe05902c(unknown)/1,  0.000225148, -0.000067023,  0.001837003,  0.000154578, -3247.267603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000154578,  0.001837003
2017-03-21 13:23:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000225148, -0.000029499,  0.001837003,  0.000236721, -3314.290603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000236721,  0.001837003
2017-03-21 13:23:37.907249, slv, 06a01afffe05902c(unknown)/1,  0.000231093, -0.000029499,  0.000191940,  0.000236721, -3343.789603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000236721,  0.000191940
2017-03-21 13:23:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231093, -0.000003199,  0.000191940,  0.000213122, -3343.789603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000213122,  0.000191940
2017-03-21 13:23:39.387721, slv, 06a01afffe05902c(unknown)/1,  0.000230909, -0.000003199,  0.000235394,  0.000213122, -3346.988603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000213122,  0.000235394
2017-03-21 13:23:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000230909, -0.000016511,  0.000235394,  0.000215856, -3346.988603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000215856,  0.000235394
2017-03-21 13:23:39.967049, slv, 06a01afffe05902c(unknown)/1,  0.000230575, -0.000016511,  0.000173812,  0.000215856, -3363.499603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000215856,  0.000173812
2017-03-21 13:23:40.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230575, -0.000024268,  0.000173812,  0.000197091, -3363.499603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000197091,  0.000173812
2017-03-21 13:23:40.840779, slv, 06a01afffe05902c(unknown)/1,  0.000229916, -0.000024268,  0.000166866,  0.000197091, -3387.767603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000197091,  0.000166866
2017-03-21 13:23:41.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229916, -0.000045843,  0.000166866,  0.000171714, -3387.767603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000171714,  0.000166866
2017-03-21 13:23:41.953221, slv, 06a01afffe05902c(unknown)/1,  0.000229096, -0.000045843,  0.000174019,  0.000171714, -3433.610603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000171714,  0.000174019
2017-03-21 13:23:42.521560, slv, 06a01afffe05902c(unknown)/1,  0.000229096, -0.000029280,  0.000174019,  0.000228737, -3433.610603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000228737,  0.000174019
2017-03-21 13:23:43.521417, slv, 06a01afffe05902c(unknown)/1,  0.000229096, -0.000027873,  0.000174019,  0.000173708, -3462.890603516, S, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000173708,  0.000174019
2017-03-21 13:23:43.891705, slv, 06a01afffe05902c(unknown)/1,  0.000228212, -0.000027873,  0.000170636,  0.000173708, -3490.763603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000173708,  0.000170636
2017-03-21 13:23:44.397097, slv, 06a01afffe05902c(unknown)/1,  0.000227318, -0.000027873,  0.000165863,  0.000173708, -3490.763603516, D, 0.000226884, 2490, 0.000003080, 48826, -3538, 145,  0.000173708,  0.000165863
2017-03-21 13:23:44.522351, slv, 06a01afffe05902c(unknown)/1,  0.000227318, -0.000031803,  0.000165863,  0.000219100, -3490.763603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219100,  0.000165863
2017-03-21 13:23:44.562826, slv, 06a01afffe05902c(unknown)/1,  0.000226792, -0.000031803,  0.000215904,  0.000219100, -3522.566603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219100,  0.000215904
2017-03-21 13:23:45.039769, slv, 06a01afffe05902c(unknown)/1,  0.000226547, -0.000031803,  0.000190389,  0.000219100, -3522.566603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219100,  0.000190389
2017-03-21 13:23:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000226547, -0.000035186,  0.000190389,  0.000164392, -3522.566603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000164392,  0.000190389
2017-03-21 13:23:46.315451, slv, 06a01afffe05902c(unknown)/1,  0.000225972, -0.000035186,  0.000185135,  0.000164392, -3557.752603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000164392,  0.000185135
2017-03-21 13:23:46.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225972, -0.000045465,  0.000185135,  0.000197195, -3557.752603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000197195,  0.000185135
2017-03-21 13:23:47.052191, slv, 06a01afffe05902c(unknown)/1,  0.000225160, -0.000045465,  0.000149292,  0.000197195, -3603.217603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000197195,  0.000149292
2017-03-21 13:23:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000225160, -0.000022527,  0.000149292,  0.000208882, -3603.217603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000208882,  0.000149292
2017-03-21 13:23:47.958458, slv, 06a01afffe05902c(unknown)/1,  0.000224063, -0.000022527,  0.000064376,  0.000208882, -3625.744603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000208882,  0.000064376
2017-03-21 13:23:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224063, -0.000010627,  0.000064376,  0.000219087, -3625.744603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219087,  0.000064376
2017-03-21 13:23:48.552987, slv, 06a01afffe05902c(unknown)/1,  0.000223234, -0.000010627,  0.000191636,  0.000219087, -3636.371603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219087,  0.000191636
2017-03-21 13:23:48.736284, slv, 06a01afffe05902c(unknown)/1,  0.000222746, -0.000010627,  0.000138226,  0.000219087, -3636.371603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219087,  0.000138226
2017-03-21 13:23:49.344719, slv, 06a01afffe05902c(unknown)/1,  0.000222117, -0.000010627,  0.000153459,  0.000219087, -3636.371603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219087,  0.000153459
2017-03-21 13:23:49.382983, slv, 06a01afffe05902c(unknown)/1,  0.000221640, -0.000010627,  0.000174693,  0.000219087, -3636.371603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000219087,  0.000174693
2017-03-21 13:23:49.522374, slv, 06a01afffe05902c(unknown)/1,  0.000221640, -0.000011686,  0.000174693,  0.000203243, -3636.371603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000203243,  0.000174693
2017-03-21 13:23:49.917593, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000011686,  0.000136365,  0.000203243, -3648.057603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000203243,  0.000136365
2017-03-21 13:23:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000007335,  0.000136365,  0.000224768, -3648.057603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000224768,  0.000136365
2017-03-21 13:23:51.521569, slv, 06a01afffe05902c(unknown)/1,  0.000221042,  0.000000085,  0.000136365,  0.000217486, -3655.392603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000217486,  0.000136365
2017-03-21 13:23:51.900780, slv, 06a01afffe05902c(unknown)/1,  0.000220166,  0.000000085,  0.000102714,  0.000217486, -3655.307603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000217486,  0.000102714
2017-03-21 13:23:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220166, -0.000001234,  0.000102714,  0.000221254, -3655.307603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000221254,  0.000102714
2017-03-21 13:23:52.530237, slv, 06a01afffe05902c(unknown)/1,  0.000219304, -0.000001234,  0.000118464,  0.000221254, -3656.541603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000221254,  0.000118464
2017-03-21 13:23:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219304, -0.000001925,  0.000118464,  0.000214366, -3656.541603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000214366,  0.000118464
2017-03-21 13:23:54.497446, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000001925,  0.000151943,  0.000214366, -3658.466603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000214366,  0.000151943
2017-03-21 13:23:54.522502, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000002476,  0.000151943,  0.000218621, -3658.466603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000218621,  0.000151943
2017-03-21 13:23:54.701523, slv, 06a01afffe05902c(unknown)/1,  0.000218350, -0.000002476,  0.000216689,  0.000218621, -3660.942603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000218621,  0.000216689
2017-03-21 13:23:55.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218350, -0.000002244,  0.000216689,  0.000213876, -3660.942603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000213876,  0.000216689
2017-03-21 13:23:56.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218350, -0.000005669,  0.000216689,  0.000211485, -3663.186603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000211485,  0.000216689
2017-03-21 13:23:56.531654, slv, 06a01afffe05902c(unknown)/1,  0.000218086, -0.000005669,  0.000158990,  0.000211485, -3668.855603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000211485,  0.000158990
2017-03-21 13:23:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218086, -0.000001211,  0.000158990,  0.000222528, -3668.855603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000222528,  0.000158990
2017-03-21 13:23:58.150209, slv, 06a01afffe05902c(unknown)/1,  0.000217489, -0.000001211,  0.000126466,  0.000222528, -3670.066603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000222528,  0.000126466
2017-03-21 13:23:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000217489,  0.000014822,  0.000126466,  0.000242692, -3670.066603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000242692,  0.000126466
2017-03-21 13:23:59.522461, slv, 06a01afffe05902c(unknown)/1,  0.000217489,  0.000068307,  0.000126466,  0.000328901, -3655.244603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000328901,  0.000126466
2017-03-21 13:23:59.524909, slv, 06a01afffe05902c(unknown)/1,  0.000217393,  0.000068307,  0.000167537,  0.000328901, -3586.937603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000328901,  0.000167537
2017-03-21 13:24:00.247076, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000068307,  0.000153285,  0.000328901, -3586.937603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000328901,  0.000153285
2017-03-21 13:24:00.521541, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000092849,  0.000153285,  0.000292105, -3586.937603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000292105,  0.000153285
2017-03-21 13:24:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000023958,  0.000153285,  0.000191449, -3494.088603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000191449,  0.000153285
2017-03-21 13:24:02.238533, slv, 06a01afffe05902c(unknown)/1,  0.000217722,  0.000023958,  0.000172727,  0.000191449, -3470.130603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000191449,  0.000172727
2017-03-21 13:24:02.521693, slv, 06a01afffe05902c(unknown)/1,  0.000217722,  0.000088612,  0.000172727,  0.000421317, -3470.130603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000421317,  0.000172727
2017-03-21 13:24:03.358315, slv, 06a01afffe05902c(unknown)/1,  0.000218164,  0.000088612,  0.000198674,  0.000421317, -3381.518603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000421317,  0.000198674
2017-03-21 13:24:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218164,  0.000100062,  0.000198674,  0.000214693, -3381.518603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000214693,  0.000198674
2017-03-21 13:24:03.596808, slv, 06a01afffe05902c(unknown)/1,  0.000221795,  0.000100062,  0.000967401,  0.000214693, -3281.456603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000214693,  0.000967401
2017-03-21 13:24:04.522518, slv, 06a01afffe05902c(unknown)/1,  0.000221795, -0.000003558,  0.000967401,  0.000218149, -3281.456603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000218149,  0.000967401
2017-03-21 13:24:04.718422, slv, 06a01afffe05902c(unknown)/1,  0.000224505, -0.000003558,  0.000180786,  0.000218149, -3285.014603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000218149,  0.000180786
2017-03-21 13:24:05.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224505, -0.000002691,  0.000180786,  0.000222769, -3285.014603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000222769,  0.000180786
2017-03-21 13:24:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000224505,  0.000008793,  0.000180786,  0.000243827, -3287.705603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000243827,  0.000180786
2017-03-21 13:24:06.630872, slv, 06a01afffe05902c(unknown)/1,  0.000224434,  0.000008793,  0.000237204,  0.000243827, -3278.912603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000243827,  0.000237204
2017-03-21 13:24:07.205916, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000008793,  0.000208289,  0.000243827, -3278.912603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000243827,  0.000208289
2017-03-21 13:24:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000005977,  0.000208289,  0.000217204, -3278.912603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000217204,  0.000208289
2017-03-21 13:24:07.809009, slv, 06a01afffe05902c(unknown)/1,  0.000224247,  0.000005977,  0.000145760,  0.000217204, -3272.935603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000217204,  0.000145760
2017-03-21 13:24:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224247,  0.000002150,  0.000145760,  0.000235915, -3272.935603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000235915,  0.000145760
2017-03-21 13:24:09.201862, slv, 06a01afffe05902c(unknown)/1,  0.000223943,  0.000002150,  0.000220374,  0.000235915, -3270.785603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000235915,  0.000220374
2017-03-21 13:24:09.522290, slv, 06a01afffe05902c(unknown)/1,  0.000223943, -0.000016101,  0.000220374,  0.000180073, -3270.785603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000180073,  0.000220374
2017-03-21 13:24:10.356150, slv, 06a01afffe05902c(unknown)/1,  0.000223718, -0.000016101,  0.000201883,  0.000180073, -3286.886603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000180073,  0.000201883
2017-03-21 13:24:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223718, -0.000034276,  0.000201883,  0.000199036, -3286.886603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000199036,  0.000201883
2017-03-21 13:24:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223718, -0.000037176,  0.000201883,  0.000174048, -3321.162603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000174048,  0.000201883
2017-03-21 13:24:11.832852, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000037176,  0.000197971,  0.000174048, -3358.338603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000174048,  0.000197971
2017-03-21 13:24:12.337865, slv, 06a01afffe05902c(unknown)/1,  0.000222630, -0.000037176,  0.000208804,  0.000174048, -3358.338603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000174048,  0.000208804
2017-03-21 13:24:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222630, -0.000014594,  0.000208804,  0.000243112, -3358.338603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000243112,  0.000208804
2017-03-21 13:24:13.430538, slv, 06a01afffe05902c(unknown)/1,  0.000222391, -0.000014594,  0.000203309,  0.000243112, -3372.932603516, D, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000243112,  0.000203309
2017-03-21 13:24:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222391,  0.000013441,  0.000203309,  0.000228792, -3372.932603516, S, 0.000223721, 3799, -0.000001444, 52008, -3396, 94,  0.000228792,  0.000203309
2017-03-21 13:24:14.522358, slv, 06a01afffe05902c(unknown)/1,  0.000222391,  0.000007411,  0.000203309,  0.000230813, -3359.491603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000230813,  0.000203309
2017-03-21 13:24:15.412392, slv, 06a01afffe05902c(unknown)/1,  0.000222311,  0.000007411,  0.000191914,  0.000230813, -3352.080603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000230813,  0.000191914
2017-03-21 13:24:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222311, -0.000012456,  0.000191914,  0.000188977, -3352.080603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000188977,  0.000191914
2017-03-21 13:24:16.082895, slv, 06a01afffe05902c(unknown)/1,  0.000221893, -0.000012456,  0.000170632,  0.000188977, -3364.536603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000188977,  0.000170632
2017-03-21 13:24:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221893, -0.000007811,  0.000170632,  0.000239606, -3364.536603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000239606,  0.000170632
2017-03-21 13:24:17.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221893, -0.000002066,  0.000170632,  0.000200049, -3372.347603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000200049,  0.000170632
2017-03-21 13:24:17.652259, slv, 06a01afffe05902c(unknown)/1,  0.000221122, -0.000002066,  0.000130506,  0.000200049, -3374.413603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000200049,  0.000130506
2017-03-21 13:24:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221122, -0.000016791,  0.000130506,  0.000209384, -3374.413603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000209384,  0.000130506
2017-03-21 13:24:18.910377, slv, 06a01afffe05902c(unknown)/1,  0.000220411, -0.000016791,  0.000162487,  0.000209384, -3391.204603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000209384,  0.000162487
2017-03-21 13:24:19.522334, slv, 06a01afffe05902c(unknown)/1,  0.000220411, -0.000019965,  0.000162487,  0.000192218, -3391.204603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000192218,  0.000162487
2017-03-21 13:24:20.317017, slv, 06a01afffe05902c(unknown)/1,  0.000220086, -0.000019965,  0.000234450,  0.000192218, -3411.169603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000192218,  0.000234450
2017-03-21 13:24:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220086, -0.000020222,  0.000234450,  0.000207834, -3411.169603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000207834,  0.000234450
2017-03-21 13:24:20.792629, slv, 06a01afffe05902c(unknown)/1,  0.000219624, -0.000020222,  0.000127549,  0.000207834, -3431.391603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000207834,  0.000127549
2017-03-21 13:24:21.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219624, -0.000023925,  0.000127549,  0.000184026, -3431.391603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000184026,  0.000127549
2017-03-21 13:24:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000219624,  0.000002995,  0.000127549,  0.000261212, -3455.316603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000261212,  0.000127549
2017-03-21 13:24:22.644380, slv, 06a01afffe05902c(unknown)/1,  0.000219217,  0.000002995,  0.000177643,  0.000261212, -3452.321603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000261212,  0.000177643
2017-03-21 13:24:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219217,  0.000029928,  0.000177643,  0.000237485, -3452.321603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000237485,  0.000177643
2017-03-21 13:24:24.234649, slv, 06a01afffe05902c(unknown)/1,  0.000219290,  0.000029928,  0.000219185,  0.000237485, -3422.393603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000237485,  0.000219185
2017-03-21 13:24:24.522449, slv, 06a01afffe05902c(unknown)/1,  0.000219290,  0.000023489,  0.000219185,  0.000248001, -3422.393603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000248001,  0.000219185
2017-03-21 13:24:25.318572, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000023489,  0.000187882,  0.000248001, -3398.904603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000248001,  0.000187882
2017-03-21 13:24:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000006389,  0.000187882,  0.000203418, -3398.904603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000203418,  0.000187882
2017-03-21 13:24:26.521591, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000025985,  0.000187882,  0.000287253, -3392.515603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000287253,  0.000187882
2017-03-21 13:24:27.208499, slv, 06a01afffe05902c(unknown)/1,  0.000219572,  0.000025985,  0.000210991,  0.000287253, -3366.530603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000287253,  0.000210991
2017-03-21 13:24:27.333172, slv, 06a01afffe05902c(unknown)/1,  0.000220031,  0.000025985,  0.000210229,  0.000287253, -3366.530603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000287253,  0.000210229
2017-03-21 13:24:27.521593, slv, 06a01afffe05902c(unknown)/1,  0.000220031,  0.000067425,  0.000210229,  0.000286979, -3366.530603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000286979,  0.000210229
2017-03-21 13:24:28.400302, slv, 06a01afffe05902c(unknown)/1,  0.000220565,  0.000067425,  0.000232430,  0.000286979, -3299.105603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000286979,  0.000232430
2017-03-21 13:24:28.521629, slv, 06a01afffe05902c(unknown)/1,  0.000220565,  0.000075509,  0.000232430,  0.000304636, -3299.105603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000304636,  0.000232430
2017-03-21 13:24:28.919521, slv, 06a01afffe05902c(unknown)/1,  0.000221144,  0.000075509,  0.000206494,  0.000304636, -3223.596603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000304636,  0.000206494
2017-03-21 13:24:29.011106, slv, 06a01afffe05902c(unknown)/1,  0.000221566,  0.000075509,  0.000176896,  0.000304636, -3223.596603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000304636,  0.000176896
2017-03-21 13:24:29.522372, slv, 06a01afffe05902c(unknown)/1,  0.000221566,  0.000028079,  0.000176896,  0.000193653, -3223.596603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000193653,  0.000176896
2017-03-21 13:24:30.281986, slv, 06a01afffe05902c(unknown)/1,  0.000221466,  0.000028079,  0.000185535,  0.000193653, -3195.517603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000193653,  0.000185535
2017-03-21 13:24:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000221466, -0.000005929,  0.000185535,  0.000237521, -3195.517603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000237521,  0.000185535
2017-03-21 13:24:30.631380, slv, 06a01afffe05902c(unknown)/1,  0.000221464, -0.000005929,  0.000268700,  0.000237521, -3201.446603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000237521,  0.000268700
2017-03-21 13:24:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221464,  0.000006015,  0.000268700,  0.000217439, -3201.446603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000217439,  0.000268700
2017-03-21 13:24:32.341392, slv, 06a01afffe05902c(unknown)/1,  0.000221570,  0.000006015,  0.000189280,  0.000217439, -3195.431603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000217439,  0.000189280
2017-03-21 13:24:32.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221570, -0.000025056,  0.000189280,  0.000175481, -3195.431603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000175481,  0.000189280
2017-03-21 13:24:32.986890, slv, 06a01afffe05902c(unknown)/1,  0.000221148, -0.000025056,  0.000196101,  0.000175481, -3220.487603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000175481,  0.000196101
2017-03-21 13:24:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221148, -0.000057761,  0.000196101,  0.000151714, -3220.487603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000151714,  0.000196101
2017-03-21 13:24:34.058263, slv, 06a01afffe05902c(unknown)/1,  0.000220438, -0.000057761,  0.000179424,  0.000151714, -3278.248603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000151714,  0.000179424
2017-03-21 13:24:34.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220438, -0.000052582,  0.000179424,  0.000184708, -3278.248603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000184708,  0.000179424
2017-03-21 13:24:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000220438, -0.000005854,  0.000179424,  0.000244460, -3330.830603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000244460,  0.000179424
2017-03-21 13:24:35.759629, slv, 06a01afffe05902c(unknown)/1,  0.000219973, -0.000005854,  0.000186990,  0.000244460, -3336.684603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000244460,  0.000186990
2017-03-21 13:24:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219973,  0.000029041,  0.000186990,  0.000254033, -3336.684603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000254033,  0.000186990
2017-03-21 13:24:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219973,  0.000028253,  0.000186990,  0.000242420, -3307.643603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000242420,  0.000186990
2017-03-21 13:24:37.524619, slv, 06a01afffe05902c(unknown)/1,  0.000220054,  0.000028253,  0.000226752,  0.000242420, -3279.390603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000242420,  0.000226752
2017-03-21 13:24:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220054,  0.000015579,  0.000226752,  0.000228766, -3279.390603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000228766,  0.000226752
2017-03-21 13:24:38.833364, slv, 06a01afffe05902c(unknown)/1,  0.000219887,  0.000015579,  0.000139571,  0.000228766, -3263.811603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000228766,  0.000139571
2017-03-21 13:24:39.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219887, -0.000002740,  0.000139571,  0.000205695, -3263.811603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000205695,  0.000139571
2017-03-21 13:24:39.656935, slv, 06a01afffe05902c(unknown)/1,  0.000219466, -0.000002740,  0.000197815,  0.000205695, -3266.551603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000205695,  0.000197815
2017-03-21 13:24:40.521393, slv, 06a01afffe05902c(unknown)/1,  0.000219466, -0.000052946,  0.000197815,  0.000127766, -3266.551603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000127766,  0.000197815
2017-03-21 13:24:41.334283, slv, 06a01afffe05902c(unknown)/1,  0.000218749, -0.000052946,  0.000163144,  0.000127766, -3319.497603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000127766,  0.000163144
2017-03-21 13:24:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218749, -0.000054105,  0.000163144,  0.000202238, -3319.497603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000202238,  0.000163144
2017-03-21 13:24:42.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218749, -0.000037246,  0.000163144,  0.000160767, -3373.602603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000160767,  0.000163144
2017-03-21 13:24:43.218092, slv, 06a01afffe05902c(unknown)/1,  0.000217893, -0.000037246,  0.000204065,  0.000160767, -3410.848603516, D, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000160767,  0.000204065
2017-03-21 13:24:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217893, -0.000015925,  0.000204065,  0.000244026, -3410.848603516, S, 0.000221928, 2947, 0.000004376, 37090, -3495, 161,  0.000244026,  0.000204065
2017-03-21 13:24:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217893,  0.000023730,  0.000204065,  0.000239222, -3426.773603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000239222,  0.000204065
2017-03-21 13:24:44.644669, slv, 06a01afffe05902c(unknown)/1,  0.000217666,  0.000023730,  0.000209450,  0.000239222, -3403.043603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000239222,  0.000209450
2017-03-21 13:24:45.521558, slv, 06a01afffe05902c(unknown)/1,  0.000217666,  0.000036923,  0.000209450,  0.000270184, -3403.043603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000270184,  0.000209450
2017-03-21 13:24:45.714424, slv, 06a01afffe05902c(unknown)/1,  0.000217536,  0.000036923,  0.000118634,  0.000270184, -3366.120603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000270184,  0.000118634
2017-03-21 13:24:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217536, -0.000010167,  0.000118634,  0.000144683, -3366.120603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000144683,  0.000118634
2017-03-21 13:24:46.752575, slv, 06a01afffe05902c(unknown)/1,  0.000217015, -0.000010167,  0.000203392,  0.000144683, -3376.287603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000144683,  0.000203392
2017-03-21 13:24:47.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217015, -0.000036857,  0.000203392,  0.000216153, -3376.287603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000216153,  0.000203392
2017-03-21 13:24:47.655615, slv, 06a01afffe05902c(unknown)/1,  0.000216653, -0.000036857,  0.000211263,  0.000216153, -3413.144603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000216153,  0.000211263
2017-03-21 13:24:48.521534, slv, 06a01afffe05902c(unknown)/1,  0.000216653,  0.000032866,  0.000211263,  0.000283248, -3413.144603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000283248,  0.000211263
2017-03-21 13:24:49.230297, slv, 06a01afffe05902c(unknown)/1,  0.000216820,  0.000032866,  0.000198761,  0.000283248, -3380.278603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000283248,  0.000198761
2017-03-21 13:24:49.360756, slv, 06a01afffe05902c(unknown)/1,  0.000217124,  0.000032866,  0.000179899,  0.000283248, -3380.278603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000283248,  0.000179899
2017-03-21 13:24:49.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217124,  0.000016431,  0.000179899,  0.000183392, -3380.278603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000183392,  0.000179899
2017-03-21 13:24:50.245702, slv, 06a01afffe05902c(unknown)/1,  0.000217035,  0.000016431,  0.000199179,  0.000183392, -3363.847603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000183392,  0.000199179
2017-03-21 13:24:50.490702, slv, 06a01afffe05902c(unknown)/1,  0.000216650,  0.000016431,  0.000203533,  0.000183392, -3363.847603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000183392,  0.000203533
2017-03-21 13:24:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216650, -0.000022429,  0.000203533,  0.000205523, -3363.847603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000205523,  0.000203533
2017-03-21 13:24:51.522310, slv, 06a01afffe05902c(unknown)/1,  0.000216650, -0.000022468,  0.000203533,  0.000182840, -3386.276603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000182840,  0.000203533
2017-03-21 13:24:52.190526, slv, 06a01afffe05902c(unknown)/1,  0.000216341, -0.000022468,  0.000217699,  0.000182840, -3408.744603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000182840,  0.000217699
2017-03-21 13:24:52.332663, slv, 06a01afffe05902c(unknown)/1,  0.000216020, -0.000022468,  0.000199836,  0.000182840, -3408.744603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000182840,  0.000199836
2017-03-21 13:24:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216020, -0.000006069,  0.000199836,  0.000237692, -3408.744603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000237692,  0.000199836
2017-03-21 13:24:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216020,  0.000018954,  0.000199836,  0.000232256, -3414.813603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000232256,  0.000199836
2017-03-21 13:24:53.984773, slv, 06a01afffe05902c(unknown)/1,  0.000215798,  0.000018954,  0.000192350,  0.000232256, -3395.859603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000232256,  0.000192350
2017-03-21 13:24:54.159974, slv, 06a01afffe05902c(unknown)/1,  0.000215868,  0.000018954,  0.000224220,  0.000232256, -3395.859603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000232256,  0.000224220
2017-03-21 13:24:54.521593, slv, 06a01afffe05902c(unknown)/1,  0.000215868,  0.000024404,  0.000224220,  0.000248441, -3395.859603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000248441,  0.000224220
2017-03-21 13:24:55.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215868,  0.000003885,  0.000224220,  0.000191066, -3371.455603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000191066,  0.000224220
2017-03-21 13:24:56.153914, slv, 06a01afffe05902c(unknown)/1,  0.000215908,  0.000003885,  0.000226162,  0.000191066, -3367.570603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000191066,  0.000226162
2017-03-21 13:24:56.522330, slv, 06a01afffe05902c(unknown)/1,  0.000215908, -0.000046195,  0.000226162,  0.000148320, -3367.570603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000148320,  0.000226162
2017-03-21 13:24:57.395971, slv, 06a01afffe05902c(unknown)/1,  0.000215564, -0.000046195,  0.000210032,  0.000148320, -3413.765603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000148320,  0.000210032
2017-03-21 13:24:57.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215564, -0.000029341,  0.000210032,  0.000224470, -3413.765603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000224470,  0.000210032
2017-03-21 13:24:58.521657, slv, 06a01afffe05902c(unknown)/1,  0.000215564,  0.000038000,  0.000210032,  0.000282658, -3443.106603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000282658,  0.000210032
2017-03-21 13:24:58.654921, slv, 06a01afffe05902c(unknown)/1,  0.000215285,  0.000038000,  0.000149798,  0.000282658, -3405.106603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000282658,  0.000149798
2017-03-21 13:24:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215285,  0.000029287,  0.000149798,  0.000206765, -3405.106603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000206765,  0.000149798
2017-03-21 13:25:00.521620, slv, 06a01afffe05902c(unknown)/1,  0.000215285,  0.000066750,  0.000149798,  0.000357306, -3375.819603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000357306,  0.000149798
2017-03-21 13:25:00.538539, slv, 06a01afffe05902c(unknown)/1,  0.000215779,  0.000066750,  0.000197857,  0.000357306, -3309.069603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000357306,  0.000197857
2017-03-21 13:25:01.522548, slv, 06a01afffe05902c(unknown)/1,  0.000215779,  0.000147161,  0.000197857,  0.000368081, -3309.069603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000368081,  0.000197857
2017-03-21 13:25:01.905280, slv, 06a01afffe05902c(unknown)/1,  0.000216909,  0.000147161,  0.000229072,  0.000368081, -3161.908603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000368081,  0.000229072
2017-03-21 13:25:02.231170, slv, 06a01afffe05902c(unknown)/1,  0.000218183,  0.000147161,  0.000228582,  0.000368081, -3161.908603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000368081,  0.000228582
2017-03-21 13:25:02.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218183,  0.000049022,  0.000228582,  0.000163925, -3161.908603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000163925,  0.000228582
2017-03-21 13:25:02.633857, slv, 06a01afffe05902c(unknown)/1,  0.000218646,  0.000049022,  0.000230795,  0.000163925, -3112.886603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000163925,  0.000230795
2017-03-21 13:25:03.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218646, -0.000043459,  0.000230795,  0.000185986, -3112.886603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000185986,  0.000230795
2017-03-21 13:25:04.091916, slv, 06a01afffe05902c(unknown)/1,  0.000218284, -0.000043459,  0.000201306,  0.000185986, -3156.345603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000185986,  0.000201306
2017-03-21 13:25:04.521569, slv, 06a01afffe05902c(unknown)/1,  0.000218284, -0.000021089,  0.000201306,  0.000208766, -3156.345603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000208766,  0.000201306
2017-03-21 13:25:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218284,  0.000003259,  0.000201306,  0.000234320, -3177.434603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000234320,  0.000201306
2017-03-21 13:25:05.688664, slv, 06a01afffe05902c(unknown)/1,  0.000218138,  0.000003259,  0.000214224,  0.000234320, -3174.175603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000234320,  0.000214224
2017-03-21 13:25:06.440758, slv, 06a01afffe05902c(unknown)/1,  0.000218524,  0.000003259,  0.000288541,  0.000234320, -3174.175603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000234320,  0.000288541
2017-03-21 13:25:06.522327, slv, 06a01afffe05902c(unknown)/1,  0.000218524,  0.000015170,  0.000288541,  0.000232829, -3174.175603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000232829,  0.000288541
2017-03-21 13:25:07.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218524, -0.000009493,  0.000288541,  0.000185234, -3159.005603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000185234,  0.000288541
2017-03-21 13:25:07.608553, slv, 06a01afffe05902c(unknown)/1,  0.000218758, -0.000009493,  0.000225817,  0.000185234, -3168.498603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000185234,  0.000225817
2017-03-21 13:25:07.850540, slv, 06a01afffe05902c(unknown)/1,  0.000218298, -0.000009493,  0.000160963,  0.000185234, -3168.498603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000185234,  0.000160963
2017-03-21 13:25:08.521474, slv, 06a01afffe05902c(unknown)/1,  0.000218298, -0.000037217,  0.000160963,  0.000177154, -3168.498603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000177154,  0.000160963
2017-03-21 13:25:09.521421, slv, 06a01afffe05902c(unknown)/1,  0.000218298, -0.000040516,  0.000160963,  0.000178409, -3205.715603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000178409,  0.000160963
2017-03-21 13:25:09.673715, slv, 06a01afffe05902c(unknown)/1,  0.000217791, -0.000040516,  0.000218712,  0.000178409, -3246.231603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000178409,  0.000218712
2017-03-21 13:25:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217791, -0.000037941,  0.000218712,  0.000181796, -3246.231603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000181796,  0.000218712
2017-03-21 13:25:10.543015, slv, 06a01afffe05902c(unknown)/1,  0.000218067, -0.000037941,  0.000362789,  0.000181796, -3284.172603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000181796,  0.000362789
2017-03-21 13:25:10.549529, slv, 06a01afffe05902c(unknown)/1,  0.000218182, -0.000037941,  0.000175277,  0.000181796, -3284.172603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000181796,  0.000175277
2017-03-21 13:25:11.522252, slv, 06a01afffe05902c(unknown)/1,  0.000218182, -0.000052829,  0.000175277,  0.000148518, -3284.172603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000148518,  0.000175277
2017-03-21 13:25:11.681529, slv, 06a01afffe05902c(unknown)/1,  0.000217769, -0.000052829,  0.000261465,  0.000148518, -3337.001603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000148518,  0.000261465
2017-03-21 13:25:12.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217769, -0.000057262,  0.000261465,  0.000172909, -3337.001603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000172909,  0.000261465
2017-03-21 13:25:13.374087, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000057262,  0.000154682,  0.000172909, -3394.263603516, D, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000172909,  0.000154682
2017-03-21 13:25:13.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000042952,  0.000154682,  0.000176204, -3394.263603516, S, 0.000220332, 1083, -0.000002243, 32744, -3337, 79,  0.000176204,  0.000154682
2017-03-21 13:25:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000008352,  0.000154682,  0.000241588, -3437.215603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000241588,  0.000154682
2017-03-21 13:25:15.058038, slv, 06a01afffe05902c(unknown)/1,  0.000216738, -0.000008352,  0.000169258,  0.000241588, -3445.567603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000241588,  0.000169258
2017-03-21 13:25:15.521557, slv, 06a01afffe05902c(unknown)/1,  0.000216738,  0.000021553,  0.000169258,  0.000235504, -3445.567603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000235504,  0.000169258
2017-03-21 13:25:16.073525, slv, 06a01afffe05902c(unknown)/1,  0.000216410,  0.000021553,  0.000136749,  0.000235504, -3424.014603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000235504,  0.000136749
2017-03-21 13:25:16.528164, slv, 06a01afffe05902c(unknown)/1,  0.000216410, -0.000032531,  0.000136749,  0.000132582, -3424.014603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000132582,  0.000136749
2017-03-21 13:25:17.192697, slv, 06a01afffe05902c(unknown)/1,  0.000215717, -0.000032531,  0.000183342,  0.000132582, -3456.545603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000132582,  0.000183342
2017-03-21 13:25:17.521637, slv, 06a01afffe05902c(unknown)/1,  0.000215717,  0.000009145,  0.000183342,  0.000317836, -3456.545603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000317836,  0.000183342
2017-03-21 13:25:17.946307, slv, 06a01afffe05902c(unknown)/1,  0.000215542,  0.000009145,  0.000184241,  0.000317836, -3447.400603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000317836,  0.000184241
2017-03-21 13:25:17.999605, slv, 06a01afffe05902c(unknown)/1,  0.000216029,  0.000009145,  0.000167030,  0.000317836, -3447.400603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000317836,  0.000167030
2017-03-21 13:25:18.021632, slv, 06a01afffe05902c(unknown)/1,  0.000216453,  0.000009145,  0.000169866,  0.000317836, -3447.400603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000317836,  0.000169866
2017-03-21 13:25:18.349888, slv, 06a01afffe05902c(unknown)/1,  0.000216876,  0.000009145,  0.000168495,  0.000317836, -3447.400603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000317836,  0.000168495
2017-03-21 13:25:18.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216876,  0.000050316,  0.000168495,  0.000215389, -3447.400603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000215389,  0.000168495
2017-03-21 13:25:18.533294, slv, 06a01afffe05902c(unknown)/1,  0.000216679,  0.000050316,  0.000115365,  0.000215389, -3397.084603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000215389,  0.000115365
2017-03-21 13:25:19.440161, slv, 06a01afffe05902c(unknown)/1,  0.000216194,  0.000050316,  0.000196393,  0.000215389, -3397.084603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000215389,  0.000196393
2017-03-21 13:25:19.521542, slv, 06a01afffe05902c(unknown)/1,  0.000216194,  0.000009087,  0.000196393,  0.000235855, -3397.084603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000235855,  0.000196393
2017-03-21 13:25:20.013237, slv, 06a01afffe05902c(unknown)/1,  0.000215905,  0.000009087,  0.000143181,  0.000235855, -3387.997603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000235855,  0.000143181
2017-03-21 13:25:20.521525, slv, 06a01afffe05902c(unknown)/1,  0.000215905,  0.000043245,  0.000143181,  0.000282735, -3387.997603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000282735,  0.000143181
2017-03-21 13:25:21.522318, slv, 06a01afffe05902c(unknown)/1,  0.000215905,  0.000002072,  0.000143181,  0.000153218, -3344.752603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000153218,  0.000143181
2017-03-21 13:25:21.896545, slv, 06a01afffe05902c(unknown)/1,  0.000215449,  0.000002072,  0.000214698,  0.000153218, -3342.680603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000153218,  0.000214698
2017-03-21 13:25:22.521611, slv, 06a01afffe05902c(unknown)/1,  0.000215449, -0.000025205,  0.000214698,  0.000227725, -3342.680603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000227725,  0.000214698
2017-03-21 13:25:22.945297, slv, 06a01afffe05902c(unknown)/1,  0.000215061, -0.000025205,  0.000166879,  0.000227725, -3367.885603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000227725,  0.000166879
2017-03-21 13:25:23.170268, slv, 06a01afffe05902c(unknown)/1,  0.000215052, -0.000025205,  0.000235555,  0.000227725, -3367.885603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000227725,  0.000235555
2017-03-21 13:25:23.228655, slv, 06a01afffe05902c(unknown)/1,  0.000215230, -0.000025205,  0.000214734,  0.000227725, -3367.885603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000227725,  0.000214734
2017-03-21 13:25:23.521541, slv, 06a01afffe05902c(unknown)/1,  0.000215230,  0.000013816,  0.000214734,  0.000230586, -3367.885603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000230586,  0.000214734
2017-03-21 13:25:24.271030, slv, 06a01afffe05902c(unknown)/1,  0.000215164,  0.000013816,  0.000171037,  0.000230586, -3354.069603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000230586,  0.000171037
2017-03-21 13:25:24.521556, slv, 06a01afffe05902c(unknown)/1,  0.000215164,  0.000017524,  0.000171037,  0.000234856, -3354.069603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000234856,  0.000171037
2017-03-21 13:25:25.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215164, -0.000029264,  0.000171037,  0.000136943, -3336.545603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000136943,  0.000171037
2017-03-21 13:25:25.738008, slv, 06a01afffe05902c(unknown)/1,  0.000214659, -0.000029264,  0.000192937,  0.000136943, -3365.809603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000136943,  0.000192937
2017-03-21 13:25:26.524203, slv, 06a01afffe05902c(unknown)/1,  0.000214659, -0.000069935,  0.000192937,  0.000153009, -3365.809603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000153009,  0.000192937
2017-03-21 13:25:27.055208, slv, 06a01afffe05902c(unknown)/1,  0.000214082, -0.000069935,  0.000227997,  0.000153009, -3435.744603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000153009,  0.000227997
2017-03-21 13:25:27.521412, slv, 06a01afffe05902c(unknown)/1,  0.000214082, -0.000052093,  0.000227997,  0.000171545, -3435.744603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000171545,  0.000227997
2017-03-21 13:25:27.981137, slv, 06a01afffe05902c(unknown)/1,  0.000213884, -0.000052093,  0.000253014,  0.000171545, -3487.837603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000171545,  0.000253014
2017-03-21 13:25:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000213884, -0.000022034,  0.000253014,  0.000212351, -3487.837603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000212351,  0.000253014
2017-03-21 13:25:28.814392, slv, 06a01afffe05902c(unknown)/1,  0.000213763, -0.000022034,  0.000187748,  0.000212351, -3509.871603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000212351,  0.000187748
2017-03-21 13:25:29.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213763, -0.000033784,  0.000187748,  0.000147727, -3509.871603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000147727,  0.000187748
2017-03-21 13:25:30.457605, slv, 06a01afffe05902c(unknown)/1,  0.000213654, -0.000033784,  0.000279334,  0.000147727, -3543.655603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000147727,  0.000279334
2017-03-21 13:25:30.521362, slv, 06a01afffe05902c(unknown)/1,  0.000213654, -0.000079560,  0.000279334,  0.000120570, -3543.655603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000120570,  0.000279334
2017-03-21 13:25:31.522334, slv, 06a01afffe05902c(unknown)/1,  0.000213654, -0.000083085,  0.000279334,  0.000140568, -3623.215603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000140568,  0.000279334
2017-03-21 13:25:31.786129, slv, 06a01afffe05902c(unknown)/1,  0.000213701, -0.000083085,  0.000299134,  0.000140568, -3706.300603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000140568,  0.000299134
2017-03-21 13:25:32.077249, slv, 06a01afffe05902c(unknown)/1,  0.000213630, -0.000083085,  0.000256240,  0.000140568, -3706.300603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000140568,  0.000256240
2017-03-21 13:25:32.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213630, -0.000085910,  0.000256240,  0.000114896, -3706.300603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000114896,  0.000256240
2017-03-21 13:25:33.316977, slv, 06a01afffe05902c(unknown)/1,  0.000213397, -0.000085910,  0.000283050,  0.000114896, -3792.210603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000114896,  0.000283050
2017-03-21 13:25:33.397309, slv, 06a01afffe05902c(unknown)/1,  0.000213057, -0.000085910,  0.000253580,  0.000114896, -3792.210603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000114896,  0.000253580
2017-03-21 13:25:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213057, -0.000055604,  0.000253580,  0.000200582, -3792.210603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000200582,  0.000253580
2017-03-21 13:25:34.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213057, -0.000020797,  0.000253580,  0.000183937, -3847.814603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000183937,  0.000253580
2017-03-21 13:25:34.856215, slv, 06a01afffe05902c(unknown)/1,  0.000212924, -0.000020797,  0.000265709,  0.000183937, -3868.611603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000183937,  0.000265709
2017-03-21 13:25:35.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212924, -0.000044713,  0.000265709,  0.000152618, -3868.611603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000152618,  0.000265709
2017-03-21 13:25:36.337601, slv, 06a01afffe05902c(unknown)/1,  0.000213020, -0.000044713,  0.000273949,  0.000152618, -3913.324603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000152618,  0.000273949
2017-03-21 13:25:36.522364, slv, 06a01afffe05902c(unknown)/1,  0.000213020, -0.000016505,  0.000273949,  0.000240316, -3913.324603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000240316,  0.000273949
2017-03-21 13:25:37.521361, slv, 06a01afffe05902c(unknown)/1,  0.000213020, -0.000045120,  0.000273949,  0.000095483, -3929.829603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000095483,  0.000273949
2017-03-21 13:25:38.240801, slv, 06a01afffe05902c(unknown)/1,  0.000212760, -0.000045120,  0.000263462,  0.000095483, -3974.949603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000095483,  0.000263462
2017-03-21 13:25:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212760, -0.000077298,  0.000263462,  0.000175699, -3974.949603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000175699,  0.000263462
2017-03-21 13:25:38.568842, slv, 06a01afffe05902c(unknown)/1,  0.000212853, -0.000077298,  0.000340111,  0.000175699, -4052.247603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000175699,  0.000340111
2017-03-21 13:25:39.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212853, -0.000048570,  0.000340111,  0.000152772, -4052.247603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000152772,  0.000340111
2017-03-21 13:25:40.057023, slv, 06a01afffe05902c(unknown)/1,  0.000213377, -0.000048570,  0.000317058,  0.000152772, -4100.817603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000152772,  0.000317058
2017-03-21 13:25:40.521346, slv, 06a01afffe05902c(unknown)/1,  0.000213377, -0.000087377,  0.000317058,  0.000098703, -4100.817603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000098703,  0.000317058
2017-03-21 13:25:41.091824, slv, 06a01afffe05902c(unknown)/1,  0.000213411, -0.000087377,  0.000293559,  0.000098703, -4188.194603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000098703,  0.000293559
2017-03-21 13:25:41.112257, slv, 06a01afffe05902c(unknown)/1,  0.000213086, -0.000087377,  0.000279455,  0.000098703, -4188.194603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000098703,  0.000279455
2017-03-21 13:25:41.522239, slv, 06a01afffe05902c(unknown)/1,  0.000213086, -0.000104451,  0.000279455,  0.000118858, -4188.194603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000118858,  0.000279455
2017-03-21 13:25:42.284210, slv, 06a01afffe05902c(unknown)/1,  0.000212804, -0.000104451,  0.000283068,  0.000118858, -4292.645603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000118858,  0.000283068
2017-03-21 13:25:42.334610, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000104451,  0.000364094,  0.000118858, -4292.645603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000118858,  0.000364094
2017-03-21 13:25:42.521368, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000104840,  0.000364094,  0.000097483, -4292.645603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000097483,  0.000364094
2017-03-21 13:25:43.473965, slv, 06a01afffe05902c(unknown)/1,  0.000213101, -0.000104840,  0.000313715,  0.000097483, -4397.485603516, D, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000097483,  0.000313715
2017-03-21 13:25:43.521341, slv, 06a01afffe05902c(unknown)/1,  0.000213101, -0.000110659,  0.000313715,  0.000107234, -4397.485603516, S, 0.000217168, 1035, -0.000000348, 43789, -3320, 105,  0.000107234,  0.000313715
2017-03-21 13:25:44.521282, slv, 06a01afffe05902c(unknown)/1,  0.000213101, -0.000135159,  0.000313715,  0.000048649, -4508.144603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000048649,  0.000313715
2017-03-21 13:25:45.399378, slv, 06a01afffe05902c(unknown)/1,  0.000213004, -0.000135159,  0.000367761,  0.000048649, -4643.303603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000048649,  0.000367761
2017-03-21 13:25:45.502708, slv, 06a01afffe05902c(unknown)/1,  0.000212799, -0.000135159,  0.000334445,  0.000048649, -4643.303603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000048649,  0.000334445
2017-03-21 13:25:45.521370, slv, 06a01afffe05902c(unknown)/1,  0.000212799, -0.000142652,  0.000334445,  0.000091947, -4643.303603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000091947,  0.000334445
2017-03-21 13:25:46.522286, slv, 06a01afffe05902c(unknown)/1,  0.000212799, -0.000102544,  0.000334445,  0.000128563, -4785.955603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000128563,  0.000334445
2017-03-21 13:25:46.663846, slv, 06a01afffe05902c(unknown)/1,  0.000212613, -0.000102544,  0.000291963,  0.000128563, -4888.499603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000128563,  0.000291963
2017-03-21 13:25:46.917397, slv, 06a01afffe05902c(unknown)/1,  0.000212714, -0.000102544,  0.000327191,  0.000128563, -4888.499603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000128563,  0.000327191
2017-03-21 13:25:47.204190, slv, 06a01afffe05902c(unknown)/1,  0.000212839, -0.000102544,  0.000298427,  0.000128563, -4888.499603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000128563,  0.000298427
2017-03-21 13:25:47.271888, slv, 06a01afffe05902c(unknown)/1,  0.000212758, -0.000102544,  0.000274981,  0.000128563, -4888.499603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000128563,  0.000274981
2017-03-21 13:25:47.521410, slv, 06a01afffe05902c(unknown)/1,  0.000212758, -0.000082759,  0.000274981,  0.000131476, -4888.499603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000131476,  0.000274981
2017-03-21 13:25:48.098358, slv, 06a01afffe05902c(unknown)/1,  0.000212788, -0.000082759,  0.000323739,  0.000131476, -4971.258603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000131476,  0.000323739
2017-03-21 13:25:48.268299, slv, 06a01afffe05902c(unknown)/1,  0.000213045, -0.000082759,  0.000330351,  0.000131476, -4971.258603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000131476,  0.000330351
2017-03-21 13:25:48.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213045, -0.000056213,  0.000330351,  0.000181901, -4971.258603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000181901,  0.000330351
2017-03-21 13:25:49.384672, slv, 06a01afffe05902c(unknown)/1,  0.000213469, -0.000056213,  0.000317080,  0.000181901, -5027.471603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000181901,  0.000317080
2017-03-21 13:25:49.521375, slv, 06a01afffe05902c(unknown)/1,  0.000213469, -0.000064573,  0.000317080,  0.000115466, -5027.471603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000115466,  0.000317080
2017-03-21 13:25:50.435794, slv, 06a01afffe05902c(unknown)/1,  0.000213793, -0.000064573,  0.000322347,  0.000115466, -5092.044603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000115466,  0.000322347
2017-03-21 13:25:50.521409, slv, 06a01afffe05902c(unknown)/1,  0.000213793, -0.000081689,  0.000322347,  0.000148416, -5092.044603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000148416,  0.000322347
2017-03-21 13:25:50.667540, slv, 06a01afffe05902c(unknown)/1,  0.000226153, -0.000081689,  0.003433197,  0.000148416, -5173.733603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000148416,  0.003433197
2017-03-21 13:25:50.825451, slv, 06a01afffe05902c(unknown)/1,  0.000248976, -0.000081689,  0.003017236,  0.000148416, -5173.733603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000148416,  0.003017236
2017-03-21 13:25:51.340518, slv, 06a01afffe05902c(unknown)/1,  0.000259318, -0.000081689,  0.000329320,  0.000148416, -5173.733603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000148416,  0.000329320
2017-03-21 13:25:51.522274, slv, 06a01afffe05902c(unknown)/1,  0.000259318, -0.000093285,  0.000329320,  0.000138124, -5173.733603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000138124,  0.000329320
2017-03-21 13:25:52.521353, slv, 06a01afffe05902c(unknown)/1,  0.000259318, -0.000164174,  0.000329320,  0.000052164, -5267.018603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000052164,  0.000329320
2017-03-21 13:25:52.885790, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000164174,  0.000306236,  0.000052164, -5431.192603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000052164,  0.000306236
2017-03-21 13:25:53.521391, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000174026,  0.000306236,  0.000117634, -5431.192603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000117634,  0.000306236
2017-03-21 13:25:53.970204, slv, 06a01afffe05902c(unknown)/1,  0.000257558, -0.000174026,  0.000308862,  0.000117634, -5605.218603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000117634,  0.000308862
2017-03-21 13:25:54.521398, slv, 06a01afffe05902c(unknown)/1,  0.000257558, -0.000164538,  0.000308862,  0.000069379, -5605.218603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000069379,  0.000308862
2017-03-21 13:25:55.321101, slv, 06a01afffe05902c(unknown)/1,  0.000256543, -0.000164538,  0.000274554,  0.000069379, -5769.756603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000069379,  0.000274554
2017-03-21 13:25:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000256543, -0.000159094,  0.000274554,  0.000126532, -5769.756603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000126532,  0.000274554
2017-03-21 13:25:56.509344, slv, 06a01afffe05902c(unknown)/1,  0.000255566, -0.000159094,  0.000305686,  0.000126532, -5928.850603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000126532,  0.000305686
2017-03-21 13:25:56.522335, slv, 06a01afffe05902c(unknown)/1,  0.000255566, -0.000113212,  0.000305686,  0.000159151, -5928.850603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000159151,  0.000305686
2017-03-21 13:25:56.922095, slv, 06a01afffe05902c(unknown)/1,  0.000254905, -0.000113212,  0.000261791,  0.000159151, -6042.062603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000159151,  0.000261791
2017-03-21 13:25:57.521354, slv, 06a01afffe05902c(unknown)/1,  0.000254905, -0.000122834,  0.000261791,  0.000105651, -6042.062603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000105651,  0.000261791
2017-03-21 13:25:58.521372, slv, 06a01afffe05902c(unknown)/1,  0.000254905, -0.000140056,  0.000261791,  0.000124046, -6164.896603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000124046,  0.000261791
2017-03-21 13:25:58.564074, slv, 06a01afffe05902c(unknown)/1,  0.000254096, -0.000140056,  0.000267597,  0.000124046, -6304.952603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000124046,  0.000267597
2017-03-21 13:25:58.991766, slv, 06a01afffe05902c(unknown)/1,  0.000252964, -0.000140056,  0.000211000,  0.000124046, -6304.952603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000124046,  0.000211000
2017-03-21 13:25:59.484631, slv, 06a01afffe05902c(unknown)/1,  0.000251843, -0.000140056,  0.000265913,  0.000124046, -6304.952603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000124046,  0.000265913
2017-03-21 13:25:59.521334, slv, 06a01afffe05902c(unknown)/1,  0.000251843, -0.000144102,  0.000265913,  0.000094497, -6304.952603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000094497,  0.000265913
2017-03-21 13:26:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000251843, -0.000130413,  0.000265913,  0.000148362, -6449.054603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000148362,  0.000265913
2017-03-21 13:26:00.585485, slv, 06a01afffe05902c(unknown)/1,  0.000251011, -0.000130413,  0.000256181,  0.000148362, -6579.467603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000148362,  0.000256181
2017-03-21 13:26:01.523292, slv, 06a01afffe05902c(unknown)/1,  0.000251011, -0.000100329,  0.000256181,  0.000153833, -6579.467603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000153833,  0.000256181
2017-03-21 13:26:02.494526, slv, 06a01afffe05902c(unknown)/1,  0.000250417, -0.000100329,  0.000293703,  0.000153833, -6679.796603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000153833,  0.000293703
2017-03-21 13:26:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000250417, -0.000056070,  0.000293703,  0.000235454, -6679.796603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000235454,  0.000293703
2017-03-21 13:26:02.890422, slv, 06a01afffe05902c(unknown)/1,  0.000250274, -0.000056070,  0.000282013,  0.000235454, -6735.866603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000235454,  0.000282013
2017-03-21 13:26:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000250274, -0.000004240,  0.000282013,  0.000256756, -6735.866603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000256756,  0.000282013
2017-03-21 13:26:04.319110, slv, 06a01afffe05902c(unknown)/1,  0.000250597, -0.000004240,  0.000309445,  0.000256756, -6740.106603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000256756,  0.000309445
2017-03-21 13:26:04.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250597,  0.000007982,  0.000309445,  0.000260079, -6740.106603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000260079,  0.000309445
2017-03-21 13:26:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000250597, -0.000037273,  0.000309445,  0.000166569, -6732.124603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000166569,  0.000309445
2017-03-21 13:26:05.716074, slv, 06a01afffe05902c(unknown)/1,  0.000250655, -0.000037273,  0.000284340,  0.000166569, -6769.397603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000166569,  0.000284340
2017-03-21 13:26:06.521370, slv, 06a01afffe05902c(unknown)/1,  0.000250655, -0.000115815,  0.000284340,  0.000103053, -6769.397603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000103053,  0.000284340
2017-03-21 13:26:07.146611, slv, 06a01afffe05902c(unknown)/1,  0.000250033, -0.000115815,  0.000289364,  0.000103053, -6885.212603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000103053,  0.000289364
2017-03-21 13:26:07.521384, slv, 06a01afffe05902c(unknown)/1,  0.000250033, -0.000139869,  0.000289364,  0.000117896, -6885.212603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000117896,  0.000289364
2017-03-21 13:26:08.521379, slv, 06a01afffe05902c(unknown)/1,  0.000250033, -0.000129399,  0.000289364,  0.000123370, -7025.081603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000123370,  0.000289364
2017-03-21 13:26:08.595530, slv, 06a01afffe05902c(unknown)/1,  0.000248991, -0.000129399,  0.000217717,  0.000123370, -7154.480603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000123370,  0.000217717
2017-03-21 13:26:09.164528, slv, 06a01afffe05902c(unknown)/1,  0.000248082, -0.000129399,  0.000298777,  0.000123370, -7154.480603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000123370,  0.000298777
2017-03-21 13:26:09.521435, slv, 06a01afffe05902c(unknown)/1,  0.000248082, -0.000101929,  0.000298777,  0.000170886, -7154.480603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000170886,  0.000298777
2017-03-21 13:26:10.521453, slv, 06a01afffe05902c(unknown)/1,  0.000248082, -0.000067607,  0.000298777,  0.000190063, -7256.409603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000190063,  0.000298777
2017-03-21 13:26:10.645066, slv, 06a01afffe05902c(unknown)/1,  0.000247665, -0.000067607,  0.000273349,  0.000190063, -7324.016603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000190063,  0.000273349
2017-03-21 13:26:11.233404, slv, 06a01afffe05902c(unknown)/1,  0.000247718, -0.000067607,  0.000350816,  0.000190063, -7324.016603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000190063,  0.000350816
2017-03-21 13:26:11.521388, slv, 06a01afffe05902c(unknown)/1,  0.000247718, -0.000090815,  0.000350816,  0.000124105, -7324.016603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000124105,  0.000350816
2017-03-21 13:26:11.727455, slv, 06a01afffe05902c(unknown)/1,  0.000248077, -0.000090815,  0.000417913,  0.000124105, -7414.831603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000124105,  0.000417913
2017-03-21 13:26:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248077, -0.000080620,  0.000417913,  0.000210448, -7414.831603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000210448,  0.000417913
2017-03-21 13:26:13.311115, slv, 06a01afffe05902c(unknown)/1,  0.000248081, -0.000080620,  0.000240845,  0.000210448, -7495.451603516, D, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000210448,  0.000240845
2017-03-21 13:26:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000248081, -0.000038176,  0.000240845,  0.000209356, -7495.451603516, S, 0.000214488, 1390, -0.000035698, 44612, -3695, 353,  0.000209356,  0.000240845
2017-03-21 13:26:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000248081, -0.000074724,  0.000240845,  0.000137356, -7533.627603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000137356,  0.000240845
2017-03-21 13:26:15.060347, slv, 06a01afffe05902c(unknown)/1,  0.000247389, -0.000074724,  0.000226443,  0.000137356, -7608.351603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000137356,  0.000226443
2017-03-21 13:26:15.521384, slv, 06a01afffe05902c(unknown)/1,  0.000247389, -0.000118847,  0.000226443,  0.000120418, -7608.351603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000120418,  0.000226443
2017-03-21 13:26:15.807738, slv, 06a01afffe05902c(unknown)/1,  0.000246350, -0.000118847,  0.000239461,  0.000120418, -7727.198603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000120418,  0.000239461
2017-03-21 13:26:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246350, -0.000118837,  0.000239461,  0.000135645, -7727.198603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000135645,  0.000239461
2017-03-21 13:26:17.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246350, -0.000121466,  0.000239461,  0.000114122, -7846.035603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000114122,  0.000239461
2017-03-21 13:26:17.678382, slv, 06a01afffe05902c(unknown)/1,  0.000245357, -0.000121466,  0.000257234,  0.000114122, -7967.501603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000114122,  0.000257234
2017-03-21 13:26:18.521450, slv, 06a01afffe05902c(unknown)/1,  0.000245357, -0.000126929,  0.000257234,  0.000123727, -7967.501603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000123727,  0.000257234
2017-03-21 13:26:19.495228, slv, 06a01afffe05902c(unknown)/1,  0.000244282, -0.000126929,  0.000211267,  0.000123727, -8094.430603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000123727,  0.000211267
2017-03-21 13:26:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244282, -0.000089508,  0.000211267,  0.000186896, -8094.430603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000186896,  0.000211267
2017-03-21 13:26:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000244282, -0.000073062,  0.000211267,  0.000155543, -8183.938603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000155543,  0.000211267
2017-03-21 13:26:21.068740, slv, 06a01afffe05902c(unknown)/1,  0.000243457, -0.000073062,  0.000275435,  0.000155543, -8257.000603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000155543,  0.000275435
2017-03-21 13:26:21.109221, slv, 06a01afffe05902c(unknown)/1,  0.000242843, -0.000073062,  0.000230079,  0.000155543, -8257.000603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000155543,  0.000230079
2017-03-21 13:26:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000242843, -0.000064142,  0.000230079,  0.000203296, -8257.000603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000203296,  0.000230079
2017-03-21 13:26:22.042366, slv, 06a01afffe05902c(unknown)/1,  0.000242345, -0.000064142,  0.000255091,  0.000203296, -8321.142603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000203296,  0.000255091
2017-03-21 13:26:22.522344, slv, 06a01afffe05902c(unknown)/1,  0.000242345, -0.000070060,  0.000255091,  0.000141770, -8321.142603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000141770,  0.000255091
2017-03-21 13:26:22.666665, slv, 06a01afffe05902c(unknown)/1,  0.000241702, -0.000070060,  0.000204511,  0.000141770, -8391.202603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000141770,  0.000204511
2017-03-21 13:26:22.935314, slv, 06a01afffe05902c(unknown)/1,  0.000240645, -0.000070060,  0.000208051,  0.000141770, -8391.202603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000141770,  0.000208051
2017-03-21 13:26:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240645, -0.000064418,  0.000208051,  0.000212383, -8391.202603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000212383,  0.000208051
2017-03-21 13:26:24.026863, slv, 06a01afffe05902c(unknown)/1,  0.000239878, -0.000064418,  0.000203926,  0.000212383, -8455.620603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000212383,  0.000203926
2017-03-21 13:26:24.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239878, -0.000049098,  0.000203926,  0.000169944, -8455.620603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000169944,  0.000203926
2017-03-21 13:26:25.168893, slv, 06a01afffe05902c(unknown)/1,  0.000239389, -0.000049098,  0.000248022,  0.000169944, -8504.718603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000169944,  0.000248022
2017-03-21 13:26:25.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239389, -0.000070071,  0.000248022,  0.000169181, -8504.718603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000169181,  0.000248022
2017-03-21 13:26:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239389, -0.000062974,  0.000248022,  0.000183648, -8574.789603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000183648,  0.000248022
2017-03-21 13:26:26.982649, slv, 06a01afffe05902c(unknown)/1,  0.000238955, -0.000062974,  0.000244775,  0.000183648, -8637.763603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000183648,  0.000244775
2017-03-21 13:26:27.158577, slv, 06a01afffe05902c(unknown)/1,  0.000238546, -0.000062974,  0.000239086,  0.000183648, -8637.763603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000183648,  0.000239086
2017-03-21 13:26:27.522655, slv, 06a01afffe05902c(unknown)/1,  0.000238546,  0.000019781,  0.000239086,  0.000333848, -8637.763603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000333848,  0.000239086
2017-03-21 13:26:27.651304, slv, 06a01afffe05902c(unknown)/1,  0.000238733,  0.000019781,  0.000245568,  0.000333848, -8617.982603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000333848,  0.000245568
2017-03-21 13:26:28.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238733,  0.000009839,  0.000245568,  0.000163109, -8617.982603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000163109,  0.000245568
2017-03-21 13:26:28.653083, slv, 06a01afffe05902c(unknown)/1,  0.000239019,  0.000009839,  0.000285638,  0.000163109, -8608.143603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000163109,  0.000285638
2017-03-21 13:26:29.241547, slv, 06a01afffe05902c(unknown)/1,  0.000238647,  0.000009839,  0.000249105,  0.000163109, -8608.143603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000163109,  0.000249105
2017-03-21 13:26:29.376244, slv, 06a01afffe05902c(unknown)/1,  0.000238216,  0.000009839,  0.000268916,  0.000163109, -8608.143603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000163109,  0.000268916
2017-03-21 13:26:29.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238216, -0.000035170,  0.000268916,  0.000243501, -8608.143603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000243501,  0.000268916
2017-03-21 13:26:30.521424, slv, 06a01afffe05902c(unknown)/1,  0.000238216, -0.000071120,  0.000268916,  0.000090691, -8643.313603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000090691,  0.000268916
2017-03-21 13:26:30.805518, slv, 06a01afffe05902c(unknown)/1,  0.000237425, -0.000071120,  0.000227773,  0.000090691, -8714.433603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000090691,  0.000227773
2017-03-21 13:26:31.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237425, -0.000118586,  0.000227773,  0.000147776, -8714.433603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000147776,  0.000227773
2017-03-21 13:26:31.886682, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000118586,  0.000220476,  0.000147776, -8833.019603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000147776,  0.000220476
2017-03-21 13:26:32.522665, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000082589,  0.000220476,  0.000160867, -8833.019603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000160867,  0.000220476
2017-03-21 13:26:33.122085, slv, 06a01afffe05902c(unknown)/1,  0.000235797, -0.000082589,  0.000262705,  0.000160867, -8915.608603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000160867,  0.000262705
2017-03-21 13:26:33.521371, slv, 06a01afffe05902c(unknown)/1,  0.000235797, -0.000089873,  0.000262705,  0.000131581, -8915.608603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000131581,  0.000262705
2017-03-21 13:26:34.460367, slv, 06a01afffe05902c(unknown)/1,  0.000235372, -0.000089873,  0.000279132,  0.000131581, -9005.481603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000131581,  0.000279132
2017-03-21 13:26:34.521452, slv, 06a01afffe05902c(unknown)/1,  0.000235372, -0.000071766,  0.000279132,  0.000196056, -9005.481603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000196056,  0.000279132
2017-03-21 13:26:35.521411, slv, 06a01afffe05902c(unknown)/1,  0.000235372, -0.000053153,  0.000279132,  0.000168382, -9077.247603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000168382,  0.000279132
2017-03-21 13:26:35.936994, slv, 06a01afffe05902c(unknown)/1,  0.000234634, -0.000053153,  0.000173340,  0.000168382, -9130.400603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000168382,  0.000173340
2017-03-21 13:26:36.521560, slv, 06a01afffe05902c(unknown)/1,  0.000234634, -0.000036648,  0.000173340,  0.000228328, -9130.400603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000228328,  0.000173340
2017-03-21 13:26:36.600951, slv, 06a01afffe05902c(unknown)/1,  0.000234068, -0.000036648,  0.000223619,  0.000228328, -9167.048603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000228328,  0.000223619
2017-03-21 13:26:37.336095, slv, 06a01afffe05902c(unknown)/1,  0.000233955, -0.000036648,  0.000227114,  0.000228328, -9167.048603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000228328,  0.000227114
2017-03-21 13:26:37.522346, slv, 06a01afffe05902c(unknown)/1,  0.000233955, -0.000048380,  0.000227114,  0.000143500, -9167.048603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000143500,  0.000227114
2017-03-21 13:26:38.243260, slv, 06a01afffe05902c(unknown)/1,  0.000233561, -0.000048380,  0.000235984,  0.000143500, -9215.428603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000143500,  0.000235984
2017-03-21 13:26:38.356111, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000048380,  0.000246123,  0.000143500, -9215.428603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000143500,  0.000246123
2017-03-21 13:26:38.521563, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000040256,  0.000246123,  0.000242859, -9215.428603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000242859,  0.000246123
2017-03-21 13:26:39.521407, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000027935,  0.000246123,  0.000167103, -9255.684603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000167103,  0.000246123
2017-03-21 13:26:39.659663, slv, 06a01afffe05902c(unknown)/1,  0.000232249, -0.000027935,  0.000204130,  0.000167103, -9283.619603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000167103,  0.000204130
2017-03-21 13:26:40.047365, slv, 06a01afffe05902c(unknown)/1,  0.000231581, -0.000027935,  0.000219731,  0.000167103, -9283.619603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000167103,  0.000219731
2017-03-21 13:26:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231581, -0.000055578,  0.000219731,  0.000186236, -9283.619603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000186236,  0.000219731
2017-03-21 13:26:40.748294, slv, 06a01afffe05902c(unknown)/1,  0.000231073, -0.000055578,  0.000223296,  0.000186236, -9339.197603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000186236,  0.000223296
2017-03-21 13:26:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231073, -0.000051493,  0.000223296,  0.000173430, -9339.197603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000173430,  0.000223296
2017-03-21 13:26:42.522453, slv, 06a01afffe05902c(unknown)/1,  0.000231073, -0.000043337,  0.000223296,  0.000202040, -9390.690603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000202040,  0.000223296
2017-03-21 13:26:42.545767, slv, 06a01afffe05902c(unknown)/1,  0.000230783, -0.000043337,  0.000238454,  0.000202040, -9434.027603516, D, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000202040,  0.000238454
2017-03-21 13:26:43.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230783, -0.000013454,  0.000238454,  0.000232908, -9434.027603516, S, 0.000239330, 18444, -0.000100849, 46996, -6196, 918,  0.000232908,  0.000238454
2017-03-21 13:26:44.517059, slv, 06a01afffe05902c(unknown)/1,  0.000230538, -0.000013454,  0.000187109,  0.000232908, -9447.481603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000232908,  0.000187109
2017-03-21 13:26:44.521328, slv, 06a01afffe05902c(unknown)/1,  0.000230538, -0.000058601,  0.000187109,  0.000111211, -9447.481603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000111211,  0.000187109
2017-03-21 13:26:44.967235, slv, 06a01afffe05902c(unknown)/1,  0.000229824, -0.000058601,  0.000208049,  0.000111211, -9506.082603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000111211,  0.000208049
2017-03-21 13:26:45.511770, slv, 06a01afffe05902c(unknown)/1,  0.000228783, -0.000058601,  0.000222311,  0.000111211, -9506.082603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000111211,  0.000222311
2017-03-21 13:26:45.521388, slv, 06a01afffe05902c(unknown)/1,  0.000228783, -0.000100843,  0.000222311,  0.000146422, -9506.082603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000146422,  0.000222311
2017-03-21 13:26:46.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228783, -0.000086945,  0.000222311,  0.000137252, -9606.925603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000137252,  0.000222311
2017-03-21 13:26:47.353729, slv, 06a01afffe05902c(unknown)/1,  0.000227964, -0.000086945,  0.000234724,  0.000137252, -9693.870603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000137252,  0.000234724
2017-03-21 13:26:47.522490, slv, 06a01afffe05902c(unknown)/1,  0.000227964, -0.000032691,  0.000234724,  0.000254112, -9693.870603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000254112,  0.000234724
2017-03-21 13:26:47.620424, slv, 06a01afffe05902c(unknown)/1,  0.000227683, -0.000032691,  0.000213897,  0.000254112, -9726.561603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000254112,  0.000213897
2017-03-21 13:26:47.738264, slv, 06a01afffe05902c(unknown)/1,  0.000227724, -0.000032691,  0.000199125,  0.000254112, -9726.561603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000254112,  0.000199125
2017-03-21 13:26:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227724,  0.000020920,  0.000199125,  0.000243416, -9726.561603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000243416,  0.000199125
2017-03-21 13:26:49.521407, slv, 06a01afffe05902c(unknown)/1,  0.000227724, -0.000015019,  0.000199125,  0.000181993, -9705.641603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000181993,  0.000199125
2017-03-21 13:26:49.620502, slv, 06a01afffe05902c(unknown)/1,  0.000227507, -0.000015019,  0.000220023,  0.000181993, -9720.660603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000181993,  0.000220023
2017-03-21 13:26:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227507, -0.000059164,  0.000220023,  0.000154909, -9720.660603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000154909,  0.000220023
2017-03-21 13:26:50.820178, slv, 06a01afffe05902c(unknown)/1,  0.000226882, -0.000059164,  0.000193177,  0.000154909, -9779.824603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000154909,  0.000193177
2017-03-21 13:26:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226882, -0.000066208,  0.000193177,  0.000167063, -9779.824603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000167063,  0.000193177
2017-03-21 13:26:51.562146, slv, 06a01afffe05902c(unknown)/1,  0.000226253, -0.000066208,  0.000231347,  0.000167063, -9846.032603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000167063,  0.000231347
2017-03-21 13:26:51.712849, slv, 06a01afffe05902c(unknown)/1,  0.000225891, -0.000066208,  0.000246893,  0.000167063, -9846.032603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000167063,  0.000246893
2017-03-21 13:26:52.004004, slv, 06a01afffe05902c(unknown)/1,  0.000225546, -0.000066208,  0.000234324,  0.000167063, -9846.032603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000167063,  0.000234324
2017-03-21 13:26:52.522422, slv, 06a01afffe05902c(unknown)/1,  0.000225546, -0.000026008,  0.000234324,  0.000233348, -9846.032603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000233348,  0.000234324
2017-03-21 13:26:53.521414, slv, 06a01afffe05902c(unknown)/1,  0.000225546, -0.000033837,  0.000234324,  0.000150070, -9872.040603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000150070,  0.000234324
2017-03-21 13:26:53.887839, slv, 06a01afffe05902c(unknown)/1,  0.000225062, -0.000033837,  0.000226806,  0.000150070, -9905.877603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000150070,  0.000226806
2017-03-21 13:26:54.521403, slv, 06a01afffe05902c(unknown)/1,  0.000225062, -0.000072323,  0.000226806,  0.000155892, -9905.877603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000155892,  0.000226806
2017-03-21 13:26:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000225062, -0.000043325,  0.000226806,  0.000207581, -9978.200603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000207581,  0.000226806
2017-03-21 13:26:55.852037, slv, 06a01afffe05902c(unknown)/1,  0.000224684, -0.000043325,  0.000218901,  0.000207581, -10021.525603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000207581,  0.000218901
2017-03-21 13:26:56.319043, slv, 06a01afffe05902c(unknown)/1,  0.000224811, -0.000043325,  0.000297211,  0.000207581, -10021.525603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000207581,  0.000297211
2017-03-21 13:26:56.521403, slv, 06a01afffe05902c(unknown)/1,  0.000224811, -0.000041794,  0.000297211,  0.000158703, -10021.525603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000158703,  0.000297211
2017-03-21 13:26:56.695395, slv, 06a01afffe05902c(unknown)/1,  0.000224655, -0.000041794,  0.000195802,  0.000158703, -10063.319603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000158703,  0.000195802
2017-03-21 13:26:57.522340, slv, 06a01afffe05902c(unknown)/1,  0.000224655, -0.000057666,  0.000195802,  0.000175430, -10063.319603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000175430,  0.000195802
2017-03-21 13:26:57.661296, slv, 06a01afffe05902c(unknown)/1,  0.000224222, -0.000057666,  0.000257725,  0.000175430, -10120.985603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000175430,  0.000257725
2017-03-21 13:26:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224222, -0.000026027,  0.000257725,  0.000221392, -10120.985603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000221392,  0.000257725
2017-03-21 13:26:58.716584, slv, 06a01afffe05902c(unknown)/1,  0.000224412, -0.000026027,  0.000290986,  0.000221392, -10147.012603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000221392,  0.000290986
2017-03-21 13:26:59.227476, slv, 06a01afffe05902c(unknown)/1,  0.000224611, -0.000026027,  0.000214825,  0.000221392, -10147.012603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000221392,  0.000214825
2017-03-21 13:26:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224611, -0.000007186,  0.000214825,  0.000213069, -10147.012603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000213069,  0.000214825
2017-03-21 13:26:59.622426, slv, 06a01afffe05902c(unknown)/1,  0.000224482, -0.000007186,  0.000216141,  0.000213069, -10154.198603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000213069,  0.000216141
2017-03-21 13:26:59.758618, slv, 06a01afffe05902c(unknown)/1,  0.000224133, -0.000007186,  0.000166307,  0.000213069, -10154.198603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000213069,  0.000166307
2017-03-21 13:27:00.521376, slv, 06a01afffe05902c(unknown)/1,  0.000224133, -0.000041174,  0.000166307,  0.000153326, -10154.198603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000153326,  0.000166307
2017-03-21 13:27:01.504762, slv, 06a01afffe05902c(unknown)/1,  0.000223488, -0.000041174,  0.000198680,  0.000153326, -10195.372603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000153326,  0.000198680
2017-03-21 13:27:01.521406, slv, 06a01afffe05902c(unknown)/1,  0.000223488, -0.000057923,  0.000198680,  0.000178448, -10195.372603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000178448,  0.000198680
2017-03-21 13:27:02.522432, slv, 06a01afffe05902c(unknown)/1,  0.000223488, -0.000022863,  0.000198680,  0.000222802, -10253.295603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000222802,  0.000198680
2017-03-21 13:27:03.237943, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000022863,  0.000279987,  0.000222802, -10276.158603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000222802,  0.000279987
2017-03-21 13:27:03.521418, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000021234,  0.000279987,  0.000181552, -10276.158603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000181552,  0.000279987
2017-03-21 13:27:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000035417,  0.000279987,  0.000194282, -10297.392603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000194282,  0.000279987
2017-03-21 13:27:04.850680, slv, 06a01afffe05902c(unknown)/1,  0.000223307, -0.000035417,  0.000189127,  0.000194282, -10332.809603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000194282,  0.000189127
2017-03-21 13:27:05.260527, slv, 06a01afffe05902c(unknown)/1,  0.000222818, -0.000035417,  0.000190451,  0.000194282, -10332.809603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000194282,  0.000190451
2017-03-21 13:27:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000222818, -0.000055363,  0.000190451,  0.000141143, -10332.809603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000141143,  0.000190451
2017-03-21 13:27:05.728559, slv, 06a01afffe05902c(unknown)/1,  0.000222424, -0.000055363,  0.000264549,  0.000141143, -10388.172603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000141143,  0.000264549
2017-03-21 13:27:06.248319, slv, 06a01afffe05902c(unknown)/1,  0.000221942, -0.000055363,  0.000219461,  0.000141143, -10388.172603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000141143,  0.000219461
2017-03-21 13:27:06.521421, slv, 06a01afffe05902c(unknown)/1,  0.000221942, -0.000054029,  0.000219461,  0.000195557, -10388.172603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000195557,  0.000219461
2017-03-21 13:27:06.770930, slv, 06a01afffe05902c(unknown)/1,  0.000221495, -0.000054029,  0.000217142,  0.000195557, -10442.201603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000195557,  0.000217142
2017-03-21 13:27:07.522400, slv, 06a01afffe05902c(unknown)/1,  0.000221495, -0.000008442,  0.000217142,  0.000230995, -10442.201603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000230995,  0.000217142
2017-03-21 13:27:08.521415, slv, 06a01afffe05902c(unknown)/1,  0.000221495, -0.000020991,  0.000217142,  0.000170013, -10450.643603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000170013,  0.000217142
2017-03-21 13:27:08.542174, slv, 06a01afffe05902c(unknown)/1,  0.000220914, -0.000020991,  0.000154441,  0.000170013, -10471.634603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000170013,  0.000154441
2017-03-21 13:27:09.449512, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000020991,  0.000173679,  0.000170013, -10471.634603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000170013,  0.000173679
2017-03-21 13:27:09.521393, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000059285,  0.000173679,  0.000152983, -10471.634603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000152983,  0.000173679
2017-03-21 13:27:10.521415, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000062118,  0.000173679,  0.000162923, -10530.919603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000162923,  0.000173679
2017-03-21 13:27:10.672975, slv, 06a01afffe05902c(unknown)/1,  0.000219405, -0.000062118,  0.000202904,  0.000162923, -10593.037603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000162923,  0.000202904
2017-03-21 13:27:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219405, -0.000028545,  0.000202904,  0.000219463, -10593.037603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000219463,  0.000202904
2017-03-21 13:27:12.241763, slv, 06a01afffe05902c(unknown)/1,  0.000219117, -0.000028545,  0.000218478,  0.000219463, -10621.582603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000219463,  0.000218478
2017-03-21 13:27:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219117,  0.000003301,  0.000218478,  0.000225661, -10621.582603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000225661,  0.000218478
2017-03-21 13:27:13.120212, slv, 06a01afffe05902c(unknown)/1,  0.000219079,  0.000003301,  0.000203146,  0.000225661, -10618.281603516, D, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000225661,  0.000203146
2017-03-21 13:27:13.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219079, -0.000017991,  0.000203146,  0.000176552, -10618.281603516, S, 0.000238186, 4660, -0.000063795, 36205, -8688, 532,  0.000176552,  0.000203146
2017-03-21 13:27:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219079, -0.000006767,  0.000203146,  0.000248072, -10636.272603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000248072,  0.000203146
2017-03-21 13:27:14.793576, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000006767,  0.000190555,  0.000248072, -10643.039603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000248072,  0.000190555
2017-03-21 13:27:14.906855, slv, 06a01afffe05902c(unknown)/1,  0.000219170, -0.000006767,  0.000221633,  0.000248072, -10643.039603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000248072,  0.000221633
2017-03-21 13:27:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219170, -0.000003187,  0.000221633,  0.000183803, -10643.039603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000183803,  0.000221633
2017-03-21 13:27:15.626964, slv, 06a01afffe05902c(unknown)/1,  0.000219265, -0.000003187,  0.000247542,  0.000183803, -10646.226603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000183803,  0.000247542
2017-03-21 13:27:16.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219265, -0.000038966,  0.000247542,  0.000176698, -10646.226603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000176698,  0.000247542
2017-03-21 13:27:17.521475, slv, 06a01afffe05902c(unknown)/1,  0.000219265, -0.000013432,  0.000247542,  0.000234967, -10685.192603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000234967,  0.000247542
2017-03-21 13:27:17.566950, slv, 06a01afffe05902c(unknown)/1,  0.000219395, -0.000013432,  0.000243918,  0.000234967, -10698.624603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000234967,  0.000243918
2017-03-21 13:27:17.797734, slv, 06a01afffe05902c(unknown)/1,  0.000219395, -0.000013432,  0.000163794,  0.000234967, -10698.624603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000234967,  0.000163794
2017-03-21 13:27:18.400095, slv, 06a01afffe05902c(unknown)/1,  0.000219313, -0.000013432,  0.000222914,  0.000234967, -10698.624603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000234967,  0.000222914
2017-03-21 13:27:18.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219313,  0.000024846,  0.000222914,  0.000253304, -10698.624603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000253304,  0.000222914
2017-03-21 13:27:19.522353, slv, 06a01afffe05902c(unknown)/1,  0.000219313, -0.000022926,  0.000222914,  0.000139471, -10673.778603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000139471,  0.000222914
2017-03-21 13:27:19.539514, slv, 06a01afffe05902c(unknown)/1,  0.000219038, -0.000022926,  0.000209486,  0.000139471, -10696.704603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000139471,  0.000209486
2017-03-21 13:27:20.512208, slv, 06a01afffe05902c(unknown)/1,  0.000218355, -0.000022926,  0.000212808,  0.000139471, -10696.704603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000139471,  0.000212808
2017-03-21 13:27:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218355, -0.000036214,  0.000212808,  0.000225770, -10696.704603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000225770,  0.000212808
2017-03-21 13:27:21.265058, slv, 06a01afffe05902c(unknown)/1,  0.000218110, -0.000036214,  0.000232563,  0.000225770, -10732.918603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000225770,  0.000232563
2017-03-21 13:27:21.521426, slv, 06a01afffe05902c(unknown)/1,  0.000218110, -0.000009688,  0.000232563,  0.000191320, -10732.918603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000191320,  0.000232563
2017-03-21 13:27:22.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218110,  0.000001111,  0.000232563,  0.000247122, -10742.606603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000247122,  0.000232563
2017-03-21 13:27:22.695690, slv, 06a01afffe05902c(unknown)/1,  0.000218524,  0.000001111,  0.000273012,  0.000247122, -10741.495603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000247122,  0.000273012
2017-03-21 13:27:23.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218524, -0.000014612,  0.000273012,  0.000160288, -10741.495603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000160288,  0.000273012
2017-03-21 13:27:23.551926, slv, 06a01afffe05902c(unknown)/1,  0.000218683, -0.000014612,  0.000234416,  0.000160288, -10756.107603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000160288,  0.000234416
2017-03-21 13:27:24.268877, slv, 06a01afffe05902c(unknown)/1,  0.000218388, -0.000014612,  0.000244232,  0.000160288, -10756.107603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000160288,  0.000244232
2017-03-21 13:27:24.522472, slv, 06a01afffe05902c(unknown)/1,  0.000218388, -0.000007084,  0.000244232,  0.000262456, -10756.107603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000262456,  0.000244232
2017-03-21 13:27:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218388, -0.000002862,  0.000244232,  0.000168596, -10763.191603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000168596,  0.000244232
2017-03-21 13:27:26.166216, slv, 06a01afffe05902c(unknown)/1,  0.000218102, -0.000002862,  0.000227219,  0.000168596, -10766.053603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000168596,  0.000227219
2017-03-21 13:27:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218102, -0.000033022,  0.000227219,  0.000201849, -10766.053603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000201849,  0.000227219
2017-03-21 13:27:27.398719, slv, 06a01afffe05902c(unknown)/1,  0.000217620, -0.000033022,  0.000151420,  0.000201849, -10799.075603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000201849,  0.000151420
2017-03-21 13:27:27.521366, slv, 06a01afffe05902c(unknown)/1,  0.000217620, -0.000053365,  0.000151420,  0.000127142, -10799.075603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000127142,  0.000151420
2017-03-21 13:27:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217620, -0.000057071,  0.000151420,  0.000193956, -10852.440603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000193956,  0.000151420
2017-03-21 13:27:29.081481, slv, 06a01afffe05902c(unknown)/1,  0.000217239, -0.000057071,  0.000225656,  0.000193956, -10909.511603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000193956,  0.000225656
2017-03-21 13:27:29.522388, slv, 06a01afffe05902c(unknown)/1,  0.000217239, -0.000009523,  0.000225656,  0.000221858, -10909.511603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000221858,  0.000225656
2017-03-21 13:27:30.033879, slv, 06a01afffe05902c(unknown)/1,  0.000217054, -0.000009523,  0.000180186,  0.000221858, -10919.034603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000221858,  0.000180186
2017-03-21 13:27:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217054, -0.000026034,  0.000180186,  0.000160367, -10919.034603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000160367,  0.000180186
2017-03-21 13:27:31.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217054, -0.000042140,  0.000180186,  0.000189459, -10945.068603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000189459,  0.000180186
2017-03-21 13:27:31.777201, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000042140,  0.000165661,  0.000189459, -10987.208603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000189459,  0.000165661
2017-03-21 13:27:31.854665, slv, 06a01afffe05902c(unknown)/1,  0.000216147, -0.000042140,  0.000200737,  0.000189459, -10987.208603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000189459,  0.000200737
2017-03-21 13:27:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216147, -0.000009673,  0.000200737,  0.000224395, -10987.208603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000224395,  0.000200737
2017-03-21 13:27:32.943127, slv, 06a01afffe05902c(unknown)/1,  0.000215884, -0.000009673,  0.000182722,  0.000224395, -10996.881603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000224395,  0.000182722
2017-03-21 13:27:33.521408, slv, 06a01afffe05902c(unknown)/1,  0.000215884, -0.000024936,  0.000182722,  0.000157763, -10996.881603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000157763,  0.000182722
2017-03-21 13:27:34.432587, slv, 06a01afffe05902c(unknown)/1,  0.000215546, -0.000024936,  0.000212198,  0.000157763, -11021.817603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000157763,  0.000212198
2017-03-21 13:27:34.522589, slv, 06a01afffe05902c(unknown)/1,  0.000215546, -0.000000032,  0.000212198,  0.000273602, -11021.817603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000273602,  0.000212198
2017-03-21 13:27:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215546,  0.000027916,  0.000212198,  0.000213321, -11021.849603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000213321,  0.000212198
2017-03-21 13:27:36.242874, slv, 06a01afffe05902c(unknown)/1,  0.000215319,  0.000027916,  0.000220754,  0.000213321, -10993.933603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000213321,  0.000220754
2017-03-21 13:27:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000215319, -0.000020085,  0.000220754,  0.000177372, -10993.933603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000177372,  0.000220754
2017-03-21 13:27:36.944166, slv, 06a01afffe05902c(unknown)/1,  0.000215181, -0.000020085,  0.000214473,  0.000177372, -11014.018603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000177372,  0.000214473
2017-03-21 13:27:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215181, -0.000039098,  0.000214473,  0.000174931, -11014.018603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000174931,  0.000214473
2017-03-21 13:27:38.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215181,  0.000006527,  0.000214473,  0.000268486, -11053.116603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000268486,  0.000214473
2017-03-21 13:27:38.843214, slv, 06a01afffe05902c(unknown)/1,  0.000215058,  0.000006527,  0.000168831,  0.000268486, -11046.589603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000268486,  0.000168831
2017-03-21 13:27:39.121274, slv, 06a01afffe05902c(unknown)/1,  0.000215189,  0.000006527,  0.000188001,  0.000268486, -11046.589603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000268486,  0.000188001
2017-03-21 13:27:39.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215189,  0.000036478,  0.000188001,  0.000234842, -11046.589603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000234842,  0.000188001
2017-03-21 13:27:40.342143, slv, 06a01afffe05902c(unknown)/1,  0.000215382,  0.000036478,  0.000218882,  0.000234842, -11010.111603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000234842,  0.000218882
2017-03-21 13:27:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000215382,  0.000027414,  0.000218882,  0.000250559, -11010.111603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000250559,  0.000218882
2017-03-21 13:27:40.763709, slv, 06a01afffe05902c(unknown)/1,  0.000215574,  0.000027414,  0.000206349,  0.000250559, -10982.697603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000250559,  0.000206349
2017-03-21 13:27:40.813092, slv, 06a01afffe05902c(unknown)/1,  0.000215821,  0.000027414,  0.000218152,  0.000250559, -10982.697603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000250559,  0.000218152
2017-03-21 13:27:40.941029, slv, 06a01afffe05902c(unknown)/1,  0.000216079,  0.000027414,  0.000210047,  0.000250559, -10982.697603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000250559,  0.000210047
2017-03-21 13:27:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216079,  0.000001004,  0.000210047,  0.000182910, -10982.697603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000182910,  0.000210047
2017-03-21 13:27:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216079, -0.000046967,  0.000210047,  0.000155313, -10981.693603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000155313,  0.000210047
2017-03-21 13:27:42.585962, slv, 06a01afffe05902c(unknown)/1,  0.000216002, -0.000046967,  0.000228683,  0.000155313, -11028.660603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000155313,  0.000228683
2017-03-21 13:27:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216002, -0.000061077,  0.000228683,  0.000154613, -11028.660603516, S, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000154613,  0.000228683
2017-03-21 13:27:44.203898, slv, 06a01afffe05902c(unknown)/1,  0.000215589, -0.000061077,  0.000219624,  0.000154613, -11089.737603516, D, 0.000224471, 3008, -0.000039626, 26716, -10132, 339,  0.000154613,  0.000219624
2017-03-21 13:27:44.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215589, -0.000032418,  0.000219624,  0.000212140, -11089.737603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000212140,  0.000219624
2017-03-21 13:27:45.210063, slv, 06a01afffe05902c(unknown)/1,  0.000215277, -0.000032418,  0.000195998,  0.000212140, -11122.155603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000212140,  0.000195998
2017-03-21 13:27:45.522297, slv, 06a01afffe05902c(unknown)/1,  0.000215277, -0.000001858,  0.000195998,  0.000215009, -11122.155603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000215009,  0.000195998
2017-03-21 13:27:46.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215277,  0.000009945,  0.000195998,  0.000235435, -11124.013603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000235435,  0.000195998
2017-03-21 13:27:46.528072, slv, 06a01afffe05902c(unknown)/1,  0.000215163,  0.000009945,  0.000188272,  0.000235435, -11114.068603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000235435,  0.000188272
2017-03-21 13:27:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215163, -0.000035717,  0.000188272,  0.000123571, -11114.068603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000123571,  0.000188272
2017-03-21 13:27:48.259188, slv, 06a01afffe05902c(unknown)/1,  0.000214917, -0.000035717,  0.000250484,  0.000123571, -11149.785603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000123571,  0.000250484
2017-03-21 13:27:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214917, -0.000040855,  0.000250484,  0.000224799, -11149.785603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000224799,  0.000250484
2017-03-21 13:27:49.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214917,  0.000005419,  0.000250484,  0.000215874, -11190.640603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000215874,  0.000250484
2017-03-21 13:27:49.985385, slv, 06a01afffe05902c(unknown)/1,  0.000214554,  0.000005419,  0.000176767,  0.000215874, -11185.221603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000215874,  0.000176767
2017-03-21 13:27:50.522308, slv, 06a01afffe05902c(unknown)/1,  0.000214554,  0.000001177,  0.000176767,  0.000215952, -11185.221603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000215952,  0.000176767
2017-03-21 13:27:51.243443, slv, 06a01afffe05902c(unknown)/1,  0.000214672,  0.000001177,  0.000279950,  0.000215952, -11184.044603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000215952,  0.000279950
2017-03-21 13:27:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214672,  0.000001575,  0.000279950,  0.000216425, -11184.044603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000216425,  0.000279950
2017-03-21 13:27:52.521403, slv, 06a01afffe05902c(unknown)/1,  0.000214672, -0.000036339,  0.000279950,  0.000140241, -11182.469603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000140241,  0.000279950
2017-03-21 13:27:53.204964, slv, 06a01afffe05902c(unknown)/1,  0.000214788, -0.000036339,  0.000252341,  0.000140241, -11218.808603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000140241,  0.000252341
2017-03-21 13:27:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000214788, -0.000070458,  0.000252341,  0.000148301, -11218.808603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000148301,  0.000252341
2017-03-21 13:27:53.533273, slv, 06a01afffe05902c(unknown)/1,  0.000214499, -0.000070458,  0.000244382,  0.000148301, -11289.266603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000148301,  0.000244382
2017-03-21 13:27:53.930697, slv, 06a01afffe05902c(unknown)/1,  0.000214100, -0.000070458,  0.000214855,  0.000148301, -11289.266603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000148301,  0.000214855
2017-03-21 13:27:54.521506, slv, 06a01afffe05902c(unknown)/1,  0.000214100, -0.000023499,  0.000214855,  0.000233589, -11289.266603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000233589,  0.000214855
2017-03-21 13:27:54.864843, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000023499,  0.000268006,  0.000233589, -11312.765603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000233589,  0.000268006
2017-03-21 13:27:55.522372, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000000826,  0.000268006,  0.000192993, -11312.765603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000192993,  0.000268006
2017-03-21 13:27:55.945842, slv, 06a01afffe05902c(unknown)/1,  0.000214457, -0.000000826,  0.000245010,  0.000192993, -11313.591603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000192993,  0.000245010
2017-03-21 13:27:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214457, -0.000031270,  0.000245010,  0.000173057, -11313.591603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000173057,  0.000245010
2017-03-21 13:27:57.521347, slv, 06a01afffe05902c(unknown)/1,  0.000214457, -0.000074592,  0.000245010,  0.000106673, -11344.861603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000106673,  0.000245010
2017-03-21 13:27:57.773578, slv, 06a01afffe05902c(unknown)/1,  0.000213875, -0.000074592,  0.000164192,  0.000106673, -11419.453603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000106673,  0.000164192
2017-03-21 13:27:58.521414, slv, 06a01afffe05902c(unknown)/1,  0.000213875, -0.000086605,  0.000164192,  0.000148449, -11419.453603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000148449,  0.000164192
2017-03-21 13:27:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213875, -0.000048186,  0.000164192,  0.000182928, -11506.058603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000182928,  0.000164192
2017-03-21 13:27:59.563723, slv, 06a01afffe05902c(unknown)/1,  0.000212975, -0.000048186,  0.000171182,  0.000182928, -11554.244603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000182928,  0.000171182
2017-03-21 13:28:00.522403, slv, 06a01afffe05902c(unknown)/1,  0.000212975, -0.000000922,  0.000171182,  0.000242077, -11554.244603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000242077,  0.000171182
2017-03-21 13:28:01.361675, slv, 06a01afffe05902c(unknown)/1,  0.000212849, -0.000000922,  0.000223554,  0.000242077, -11555.166603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000242077,  0.000223554
2017-03-21 13:28:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212849,  0.000013412,  0.000223554,  0.000210570, -11555.166603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000210570,  0.000223554
2017-03-21 13:28:02.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212849,  0.000013649,  0.000223554,  0.000242425, -11541.754603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000242425,  0.000223554
2017-03-21 13:28:03.086711, slv, 06a01afffe05902c(unknown)/1,  0.000213170,  0.000013649,  0.000225483,  0.000242425, -11528.105603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000242425,  0.000225483
2017-03-21 13:28:03.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213170, -0.000019333,  0.000225483,  0.000144928, -11528.105603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000144928,  0.000225483
2017-03-21 13:28:04.109312, slv, 06a01afffe05902c(unknown)/1,  0.000213133, -0.000019333,  0.000230334,  0.000144928, -11547.438603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000144928,  0.000230334
2017-03-21 13:28:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213133, -0.000015500,  0.000230334,  0.000250376, -11547.438603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000250376,  0.000230334
2017-03-21 13:28:05.522313, slv, 06a01afffe05902c(unknown)/1,  0.000213133, -0.000002064,  0.000230334,  0.000171763, -11562.938603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000171763,  0.000230334
2017-03-21 13:28:05.589505, slv, 06a01afffe05902c(unknown)/1,  0.000212671, -0.000002064,  0.000187249,  0.000171763, -11565.002603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000171763,  0.000187249
2017-03-21 13:28:06.266800, slv, 06a01afffe05902c(unknown)/1,  0.000212111, -0.000002064,  0.000176561,  0.000171763, -11565.002603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000171763,  0.000176561
2017-03-21 13:28:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000212111,  0.000010646,  0.000176561,  0.000274773, -11565.002603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000274773,  0.000176561
2017-03-21 13:28:07.032677, slv, 06a01afffe05902c(unknown)/1,  0.000212040,  0.000010646,  0.000207279,  0.000274773, -11554.356603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000274773,  0.000207279
2017-03-21 13:28:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000212040,  0.000041511,  0.000207279,  0.000232401, -11554.356603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000232401,  0.000207279
2017-03-21 13:28:08.521444, slv, 06a01afffe05902c(unknown)/1,  0.000212040, -0.000017622,  0.000207279,  0.000156435, -11512.845603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000156435,  0.000207279
2017-03-21 13:28:08.590165, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000017622,  0.000220368,  0.000156435, -11530.467603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000156435,  0.000220368
2017-03-21 13:28:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000049294,  0.000220368,  0.000169098, -11530.467603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000169098,  0.000220368
2017-03-21 13:28:10.355845, slv, 06a01afffe05902c(unknown)/1,  0.000211764, -0.000049294,  0.000220992,  0.000169098, -11579.761603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000169098,  0.000220992
2017-03-21 13:28:10.522323, slv, 06a01afffe05902c(unknown)/1,  0.000211764, -0.000045621,  0.000220992,  0.000163505, -11579.761603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000163505,  0.000220992
2017-03-21 13:28:10.610941, slv, 06a01afffe05902c(unknown)/1,  0.000211682, -0.000045621,  0.000272359,  0.000163505, -11625.382603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000163505,  0.000272359
2017-03-21 13:28:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000211682, -0.000015399,  0.000272359,  0.000229143, -11625.382603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000229143,  0.000272359
2017-03-21 13:28:11.978557, slv, 06a01afffe05902c(unknown)/1,  0.000211646, -0.000015399,  0.000172580,  0.000229143, -11640.781603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000229143,  0.000172580
2017-03-21 13:28:12.445282, slv, 06a01afffe05902c(unknown)/1,  0.000211699, -0.000015399,  0.000229198,  0.000229143, -11640.781603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000229143,  0.000229198
2017-03-21 13:28:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211699,  0.000026523,  0.000229198,  0.000247285, -11640.781603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000247285,  0.000229198
2017-03-21 13:28:12.599189, slv, 06a01afffe05902c(unknown)/1,  0.000211870,  0.000026523,  0.000185009,  0.000247285, -11614.258603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000247285,  0.000185009
2017-03-21 13:28:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000211870,  0.000022463,  0.000185009,  0.000221210, -11614.258603516, S, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000221210,  0.000185009
2017-03-21 13:28:14.244967, slv, 06a01afffe05902c(unknown)/1,  0.000212182,  0.000022463,  0.000273778,  0.000221210, -11591.795603516, D, 0.000217203, 1585, -0.000015116, 25563, -10873, 147,  0.000221210,  0.000273778
2017-03-21 13:28:14.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212182, -0.000013815,  0.000273778,  0.000175211, -11591.795603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000175211,  0.000273778
2017-03-21 13:28:15.524110, slv, 06a01afffe05902c(unknown)/1,  0.000212182, -0.000033579,  0.000273778,  0.000181993, -11605.610603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000181993,  0.000273778
2017-03-21 13:28:15.932273, slv, 06a01afffe05902c(unknown)/1,  0.000212255, -0.000033579,  0.000190544,  0.000181993, -11639.189603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000181993,  0.000190544
2017-03-21 13:28:16.507631, slv, 06a01afffe05902c(unknown)/1,  0.000211904, -0.000033579,  0.000204531,  0.000181993, -11639.189603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000181993,  0.000204531
2017-03-21 13:28:16.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211904, -0.000002647,  0.000204531,  0.000236799, -11639.189603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000236799,  0.000204531
2017-03-21 13:28:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000211904,  0.000010098,  0.000204531,  0.000207205, -11641.836603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000207205,  0.000204531
2017-03-21 13:28:18.202589, slv, 06a01afffe05902c(unknown)/1,  0.000211710,  0.000010098,  0.000204109,  0.000207205, -11631.738603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000207205,  0.000204109
2017-03-21 13:28:18.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211710,  0.000012018,  0.000204109,  0.000240445, -11631.738603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000240445,  0.000204109
2017-03-21 13:28:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211710, -0.000012774,  0.000204109,  0.000157427, -11619.720603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000157427,  0.000204109
2017-03-21 13:28:20.017697, slv, 06a01afffe05902c(unknown)/1,  0.000211425, -0.000012774,  0.000205182,  0.000157427, -11632.494603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000157427,  0.000205182
2017-03-21 13:28:20.237828, slv, 06a01afffe05902c(unknown)/1,  0.000210838, -0.000012774,  0.000175368,  0.000157427, -11632.494603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000157427,  0.000175368
2017-03-21 13:28:20.526900, slv, 06a01afffe05902c(unknown)/1,  0.000210838, -0.000052336,  0.000175368,  0.000160447, -11632.494603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000160447,  0.000175368
2017-03-21 13:28:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000210838, -0.000021686,  0.000175368,  0.000217856, -11684.830603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000217856,  0.000175368
2017-03-21 13:28:21.550495, slv, 06a01afffe05902c(unknown)/1,  0.000210434, -0.000021686,  0.000189240,  0.000217856, -11706.516603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000217856,  0.000189240
2017-03-21 13:28:22.371779, slv, 06a01afffe05902c(unknown)/1,  0.000210440, -0.000021686,  0.000218402,  0.000217856, -11706.516603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000217856,  0.000218402
2017-03-21 13:28:22.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210440,  0.000016176,  0.000218402,  0.000235775, -11706.516603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000235775,  0.000218402
2017-03-21 13:28:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000210440,  0.000022043,  0.000218402,  0.000229192, -11690.340603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000229192,  0.000218402
2017-03-21 13:28:23.909824, slv, 06a01afffe05902c(unknown)/1,  0.000210385,  0.000022043,  0.000162219,  0.000229192, -11668.297603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000229192,  0.000162219
2017-03-21 13:28:24.521426, slv, 06a01afffe05902c(unknown)/1,  0.000210385, -0.000007765,  0.000162219,  0.000176103, -11668.297603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000176103,  0.000162219
2017-03-21 13:28:24.953366, slv, 06a01afffe05902c(unknown)/1,  0.000210133, -0.000007765,  0.000209625,  0.000176103, -11676.062603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000176103,  0.000209625
2017-03-21 13:28:25.500676, slv, 06a01afffe05902c(unknown)/1,  0.000210048, -0.000007765,  0.000256984,  0.000176103, -11676.062603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000176103,  0.000256984
2017-03-21 13:28:25.522271, slv, 06a01afffe05902c(unknown)/1,  0.000210048, -0.000040228,  0.000256984,  0.000163873, -11676.062603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000163873,  0.000256984
2017-03-21 13:28:26.296473, slv, 06a01afffe05902c(unknown)/1,  0.000209896, -0.000040228,  0.000204196,  0.000163873, -11716.290603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000163873,  0.000204196
2017-03-21 13:28:26.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209896, -0.000060617,  0.000204196,  0.000134836, -11716.290603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000134836,  0.000204196
2017-03-21 13:28:27.301425, slv, 06a01afffe05902c(unknown)/1,  0.000209285, -0.000060617,  0.000180310,  0.000134836, -11776.907603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000134836,  0.000180310
2017-03-21 13:28:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209285, -0.000039170,  0.000180310,  0.000206004, -11776.907603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000206004,  0.000180310
2017-03-21 13:28:28.177081, slv, 06a01afffe05902c(unknown)/1,  0.000209045, -0.000039170,  0.000254495,  0.000206004, -11816.077603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000206004,  0.000254495
2017-03-21 13:28:28.521586, slv, 06a01afffe05902c(unknown)/1,  0.000209045,  0.000053016,  0.000254495,  0.000318357, -11816.077603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000318357,  0.000254495
2017-03-21 13:28:29.370040, slv, 06a01afffe05902c(unknown)/1,  0.000209670,  0.000053016,  0.000217331,  0.000318357, -11763.061603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000318357,  0.000217331
2017-03-21 13:28:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209670,  0.000062671,  0.000217331,  0.000225701, -11763.061603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000225701,  0.000217331
2017-03-21 13:28:30.522447, slv, 06a01afffe05902c(unknown)/1,  0.000209670,  0.000011808,  0.000217331,  0.000217256, -11700.390603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000217256,  0.000217331
2017-03-21 13:28:31.308985, slv, 06a01afffe05902c(unknown)/1,  0.000210324,  0.000011808,  0.000253235,  0.000217256, -11688.582603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000217256,  0.000253235
2017-03-21 13:28:31.521406, slv, 06a01afffe05902c(unknown)/1,  0.000210324, -0.000028488,  0.000253235,  0.000145761, -11688.582603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000145761,  0.000253235
2017-03-21 13:28:32.521423, slv, 06a01afffe05902c(unknown)/1,  0.000210324, -0.000052548,  0.000253235,  0.000169790, -11717.070603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000169790,  0.000253235
2017-03-21 13:28:33.265324, slv, 06a01afffe05902c(unknown)/1,  0.000210428, -0.000052548,  0.000227556,  0.000169790, -11769.618603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000169790,  0.000227556
2017-03-21 13:28:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000210428, -0.000023176,  0.000227556,  0.000204610, -11769.618603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000204610,  0.000227556
2017-03-21 13:28:34.285958, slv, 06a01afffe05902c(unknown)/1,  0.000210157, -0.000023176,  0.000170382,  0.000204610, -11792.794603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000204610,  0.000170382
2017-03-21 13:28:34.521611, slv, 06a01afffe05902c(unknown)/1,  0.000210157,  0.000041888,  0.000170382,  0.000299751, -11792.794603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000299751,  0.000170382
2017-03-21 13:28:35.522534, slv, 06a01afffe05902c(unknown)/1,  0.000210157,  0.000057939,  0.000170382,  0.000236442, -11750.906603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000236442,  0.000170382
2017-03-21 13:28:36.014949, slv, 06a01afffe05902c(unknown)/1,  0.000209962,  0.000057939,  0.000179170,  0.000236442, -11692.967603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000236442,  0.000179170
2017-03-21 13:28:36.521523, slv, 06a01afffe05902c(unknown)/1,  0.000209962,  0.000025019,  0.000179170,  0.000233716, -11692.967603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000233716,  0.000179170
2017-03-21 13:28:37.521537, slv, 06a01afffe05902c(unknown)/1,  0.000209962,  0.000022457,  0.000179170,  0.000231123, -11667.948603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000231123,  0.000179170
2017-03-21 13:28:37.769003, slv, 06a01afffe05902c(unknown)/1,  0.000209964,  0.000022457,  0.000193745,  0.000231123, -11645.491603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000231123,  0.000193745
2017-03-21 13:28:38.514434, slv, 06a01afffe05902c(unknown)/1,  0.000209991,  0.000022457,  0.000190798,  0.000231123, -11645.491603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000231123,  0.000190798
2017-03-21 13:28:38.521424, slv, 06a01afffe05902c(unknown)/1,  0.000209991,  0.000004899,  0.000190798,  0.000198629, -11645.491603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000198629,  0.000190798
2017-03-21 13:28:39.266005, slv, 06a01afffe05902c(unknown)/1,  0.000210044,  0.000004899,  0.000232878,  0.000198629, -11640.592603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000198629,  0.000232878
2017-03-21 13:28:39.521412, slv, 06a01afffe05902c(unknown)/1,  0.000210044, -0.000028586,  0.000232878,  0.000164233, -11640.592603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000164233,  0.000232878
2017-03-21 13:28:40.500096, slv, 06a01afffe05902c(unknown)/1,  0.000209981, -0.000028586,  0.000228291,  0.000164233, -11669.178603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000164233,  0.000228291
2017-03-21 13:28:40.522300, slv, 06a01afffe05902c(unknown)/1,  0.000209981, -0.000040735,  0.000228291,  0.000174320, -11669.178603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000174320,  0.000228291
2017-03-21 13:28:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000209981, -0.000035175,  0.000228291,  0.000175291, -11709.913603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000175291,  0.000228291
2017-03-21 13:28:41.922816, slv, 06a01afffe05902c(unknown)/1,  0.000209902, -0.000035175,  0.000251969,  0.000175291, -11745.088603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000175291,  0.000251969
2017-03-21 13:28:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000209902, -0.000043981,  0.000251969,  0.000156629, -11745.088603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000156629,  0.000251969
2017-03-21 13:28:43.439865, slv, 06a01afffe05902c(unknown)/1,  0.000209550, -0.000043981,  0.000165724,  0.000156629, -11789.069603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000156629,  0.000165724
2017-03-21 13:28:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000209550, -0.000048155,  0.000165724,  0.000166512, -11789.069603516, S, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000166512,  0.000165724
2017-03-21 13:28:44.231494, slv, 06a01afffe05902c(unknown)/1,  0.000209126, -0.000048155,  0.000240761,  0.000166512, -11837.224603516, D, 0.000213292, 1273, -0.000016735, 31084, -11405, 185,  0.000166512,  0.000240761
2017-03-21 13:28:44.521534, slv, 06a01afffe05902c(unknown)/1,  0.000209126, -0.000026296,  0.000240761,  0.000199571, -11837.224603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000199571,  0.000240761
2017-03-21 13:28:45.419637, slv, 06a01afffe05902c(unknown)/1,  0.000209021, -0.000026296,  0.000202826,  0.000199571, -11863.520603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000199571,  0.000202826
2017-03-21 13:28:45.522313, slv, 06a01afffe05902c(unknown)/1,  0.000209021, -0.000014658,  0.000202826,  0.000189258, -11863.520603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000189258,  0.000202826
2017-03-21 13:28:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000017221,  0.000202826,  0.000263225, -11878.178603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000263225,  0.000202826
2017-03-21 13:28:47.191589, slv, 06a01afffe05902c(unknown)/1,  0.000208927,  0.000017221,  0.000146329,  0.000263225, -11860.957603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000263225,  0.000146329
2017-03-21 13:28:47.350613, slv, 06a01afffe05902c(unknown)/1,  0.000208797,  0.000017221,  0.000129609,  0.000263225, -11860.957603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000263225,  0.000129609
2017-03-21 13:28:47.521454, slv, 06a01afffe05902c(unknown)/1,  0.000208797,  0.000026401,  0.000129609,  0.000207395, -11860.957603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000207395,  0.000129609
2017-03-21 13:28:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000208797,  0.000007293,  0.000129609,  0.000224785, -11834.556603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000224785,  0.000129609
2017-03-21 13:28:49.005360, slv, 06a01afffe05902c(unknown)/1,  0.000208606,  0.000007293,  0.000168545,  0.000224785, -11827.263603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000224785,  0.000168545
2017-03-21 13:28:49.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208606, -0.000006764,  0.000168545,  0.000179089, -11827.263603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000179089,  0.000168545
2017-03-21 13:28:50.522382, slv, 06a01afffe05902c(unknown)/1,  0.000208606, -0.000029178,  0.000168545,  0.000179765, -11834.027603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000179765,  0.000168545
2017-03-21 13:28:50.931248, slv, 06a01afffe05902c(unknown)/1,  0.000208348, -0.000029178,  0.000195190,  0.000179765, -11863.205603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000179765,  0.000195190
2017-03-21 13:28:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000208348,  0.000009820,  0.000195190,  0.000256829, -11863.205603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000256829,  0.000195190
2017-03-21 13:28:52.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208348,  0.000018908,  0.000195190,  0.000197683, -11853.385603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000197683,  0.000195190
2017-03-21 13:28:52.735752, slv, 06a01afffe05902c(unknown)/1,  0.000208112,  0.000018908,  0.000200334,  0.000197683, -11834.477603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000197683,  0.000200334
2017-03-21 13:28:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000208112, -0.000025020,  0.000200334,  0.000168736, -11834.477603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000168736,  0.000200334
2017-03-21 13:28:54.077666, slv, 06a01afffe05902c(unknown)/1,  0.000207780, -0.000025020,  0.000180765,  0.000168736, -11859.497603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000168736,  0.000180765
2017-03-21 13:28:54.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207780, -0.000034941,  0.000180765,  0.000177273, -11859.497603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000177273,  0.000180765
2017-03-21 13:28:54.578786, slv, 06a01afffe05902c(unknown)/1,  0.000207418, -0.000034941,  0.000211650,  0.000177273, -11894.438603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000177273,  0.000211650
2017-03-21 13:28:55.522375, slv, 06a01afffe05902c(unknown)/1,  0.000207418, -0.000033746,  0.000211650,  0.000170432, -11894.438603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000170432,  0.000211650
2017-03-21 13:28:56.077882, slv, 06a01afffe05902c(unknown)/1,  0.000206785, -0.000033746,  0.000108144,  0.000170432, -11928.184603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000170432,  0.000108144
2017-03-21 13:28:56.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206785, -0.000031118,  0.000108144,  0.000181535, -11928.184603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000181535,  0.000108144
2017-03-21 13:28:57.234862, slv, 06a01afffe05902c(unknown)/1,  0.000206056, -0.000031118,  0.000180335,  0.000181535, -11959.302603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000181535,  0.000180335
2017-03-21 13:28:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206056, -0.000033588,  0.000180335,  0.000164129, -11959.302603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000164129,  0.000180335
2017-03-21 13:28:57.955865, slv, 06a01afffe05902c(unknown)/1,  0.000205462, -0.000033588,  0.000146094,  0.000164129, -11992.890603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000164129,  0.000146094
2017-03-21 13:28:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000205462,  0.000005141,  0.000146094,  0.000257670, -11992.890603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000257670,  0.000146094
2017-03-21 13:28:58.767530, slv, 06a01afffe05902c(unknown)/1,  0.000204942,  0.000005141,  0.000120746,  0.000257670, -11987.749603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000257670,  0.000120746
2017-03-21 13:28:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000204942,  0.000059703,  0.000120746,  0.000272141, -11987.749603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000272141,  0.000120746
2017-03-21 13:29:00.522394, slv, 06a01afffe05902c(unknown)/1,  0.000204942,  0.000049262,  0.000120746,  0.000236268, -11928.046603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000236268,  0.000120746
2017-03-21 13:29:00.745675, slv, 06a01afffe05902c(unknown)/1,  0.000204996,  0.000049262,  0.000219034,  0.000236268, -11878.784603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000236268,  0.000219034
2017-03-21 13:29:01.004572, slv, 06a01afffe05902c(unknown)/1,  0.000205196,  0.000049262,  0.000179598,  0.000236268, -11878.784603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000236268,  0.000179598
2017-03-21 13:29:01.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205196, -0.000001988,  0.000179598,  0.000169893, -11878.784603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000169893,  0.000179598
2017-03-21 13:29:02.521457, slv, 06a01afffe05902c(unknown)/1,  0.000205196, -0.000021304,  0.000179598,  0.000197890, -11880.772603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000197890,  0.000179598
2017-03-21 13:29:02.859597, slv, 06a01afffe05902c(unknown)/1,  0.000205135, -0.000021304,  0.000191493,  0.000197890, -11902.076603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000197890,  0.000191493
2017-03-21 13:29:03.384782, slv, 06a01afffe05902c(unknown)/1,  0.000205127, -0.000021304,  0.000231326,  0.000197890, -11902.076603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000197890,  0.000231326
2017-03-21 13:29:03.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205127, -0.000009180,  0.000231326,  0.000194073, -11902.076603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000194073,  0.000231326
2017-03-21 13:29:04.440086, slv, 06a01afffe05902c(unknown)/1,  0.000207260, -0.000009180,  0.000743262,  0.000194073, -11911.256603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000194073,  0.000743262
2017-03-21 13:29:04.521574, slv, 06a01afffe05902c(unknown)/1,  0.000207260,  0.000031307,  0.000743262,  0.000280928, -11911.256603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000280928,  0.000743262
2017-03-21 13:29:05.300173, slv, 06a01afffe05902c(unknown)/1,  0.000209732,  0.000031307,  0.000243525,  0.000280928, -11879.949603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000280928,  0.000243525
2017-03-21 13:29:05.522515, slv, 06a01afffe05902c(unknown)/1,  0.000209732,  0.000041273,  0.000243525,  0.000218610, -11879.949603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000218610,  0.000243525
2017-03-21 13:29:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209732,  0.000014746,  0.000243525,  0.000230347, -11838.676603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000230347,  0.000243525
2017-03-21 13:29:06.699675, slv, 06a01afffe05902c(unknown)/1,  0.000210087,  0.000014746,  0.000175124,  0.000230347, -11823.930603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000230347,  0.000175124
2017-03-21 13:29:06.947482, slv, 06a01afffe05902c(unknown)/1,  0.000210193,  0.000014746,  0.000231765,  0.000230347, -11823.930603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000230347,  0.000231765
2017-03-21 13:29:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210193,  0.000012479,  0.000231765,  0.000214537, -11823.930603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000214537,  0.000231765
2017-03-21 13:29:07.745906, slv, 06a01afffe05902c(unknown)/1,  0.000210455,  0.000012479,  0.000231230,  0.000214537, -11811.451603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000214537,  0.000231230
2017-03-21 13:29:08.521541, slv, 06a01afffe05902c(unknown)/1,  0.000210455, -0.000001470,  0.000231230,  0.000203170, -11811.451603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000203170,  0.000231230
2017-03-21 13:29:09.102517, slv, 06a01afffe05902c(unknown)/1,  0.000210414, -0.000001470,  0.000182385,  0.000203170, -11812.921603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000203170,  0.000182385
2017-03-21 13:29:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210414, -0.000012398,  0.000182385,  0.000192902, -11812.921603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000192902,  0.000182385
2017-03-21 13:29:10.370781, slv, 06a01afffe05902c(unknown)/1,  0.000210415, -0.000012398,  0.000263562,  0.000192902, -11825.319603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000192902,  0.000263562
2017-03-21 13:29:10.524595, slv, 06a01afffe05902c(unknown)/1,  0.000210415,  0.000016698,  0.000263562,  0.000261323, -11825.319603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000261323,  0.000263562
2017-03-21 13:29:10.898081, slv, 06a01afffe05902c(unknown)/1,  0.000210672,  0.000016698,  0.000189673,  0.000261323, -11808.621603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000261323,  0.000189673
2017-03-21 13:29:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210672, -0.000014200,  0.000189673,  0.000131363, -11808.621603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000131363,  0.000189673
2017-03-21 13:29:12.008655, slv, 06a01afffe05902c(unknown)/1,  0.000210329, -0.000014200,  0.000172466,  0.000131363, -11822.821603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000131363,  0.000172466
2017-03-21 13:29:12.022066, slv, 06a01afffe05902c(unknown)/1,  0.000209370, -0.000014200,  0.000160577,  0.000131363, -11822.821603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000131363,  0.000160577
2017-03-21 13:29:12.521553, slv, 06a01afffe05902c(unknown)/1,  0.000209370, -0.000000752,  0.000160577,  0.000287174, -11822.821603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000287174,  0.000160577
2017-03-21 13:29:13.300796, slv, 06a01afffe05902c(unknown)/1,  0.000209101, -0.000000752,  0.000189549,  0.000287174, -11823.573603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000287174,  0.000189549
2017-03-21 13:29:13.521576, slv, 06a01afffe05902c(unknown)/1,  0.000209101,  0.000077953,  0.000189549,  0.000287204, -11823.573603516, S, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000287204,  0.000189549
2017-03-21 13:29:13.645470, slv, 06a01afffe05902c(unknown)/1,  0.000209705,  0.000077953,  0.000227066,  0.000287204, -11745.620603516, D, 0.000210276, 813, -0.000008181, 35131, -11703, 62,  0.000287204,  0.000227066
2017-03-21 13:29:14.521497, slv, 06a01afffe05902c(unknown)/1,  0.000209705,  0.000025484,  0.000227066,  0.000182570, -11745.620603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000182570,  0.000227066
2017-03-21 13:29:15.081332, slv, 06a01afffe05902c(unknown)/1,  0.000209798,  0.000025484,  0.000165680,  0.000182570, -11720.136603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000182570,  0.000165680
2017-03-21 13:29:15.522378, slv, 06a01afffe05902c(unknown)/1,  0.000209798, -0.000015857,  0.000165680,  0.000205218, -11720.136603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000205218,  0.000165680
2017-03-21 13:29:15.876956, slv, 06a01afffe05902c(unknown)/1,  0.000209291, -0.000015857,  0.000156034,  0.000205218, -11735.993603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000205218,  0.000156034
2017-03-21 13:29:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000209291, -0.000011350,  0.000156034,  0.000191171, -11735.993603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000191171,  0.000156034
2017-03-21 13:29:17.013039, slv, 06a01afffe05902c(unknown)/1,  0.000208765, -0.000011350,  0.000150176,  0.000191171, -11747.343603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000191171,  0.000150176
2017-03-21 13:29:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000208765, -0.000024751,  0.000150176,  0.000177382, -11747.343603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000177382,  0.000150176
2017-03-21 13:29:17.636903, slv, 06a01afffe05902c(unknown)/1,  0.000208140, -0.000024751,  0.000156397,  0.000177382, -11772.094603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000177382,  0.000156397
2017-03-21 13:29:18.204474, slv, 06a01afffe05902c(unknown)/1,  0.000207544, -0.000024751,  0.000168719,  0.000177382, -11772.094603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000177382,  0.000168719
2017-03-21 13:29:18.521464, slv, 06a01afffe05902c(unknown)/1,  0.000207544, -0.000020452,  0.000168719,  0.000198022, -11772.094603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000198022,  0.000168719
2017-03-21 13:29:19.499342, slv, 06a01afffe05902c(unknown)/1,  0.000207095, -0.000020452,  0.000171174,  0.000198022, -11792.546603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000198022,  0.000171174
2017-03-21 13:29:19.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207095, -0.000029901,  0.000171174,  0.000156815, -11792.546603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000156815,  0.000171174
2017-03-21 13:29:19.777843, slv, 06a01afffe05902c(unknown)/1,  0.000206509, -0.000029901,  0.000152442,  0.000156815, -11822.447603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000156815,  0.000152442
2017-03-21 13:29:20.271126, slv, 06a01afffe05902c(unknown)/1,  0.000205774, -0.000029901,  0.000171805,  0.000156815, -11822.447603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000156815,  0.000171805
2017-03-21 13:29:20.522402, slv, 06a01afffe05902c(unknown)/1,  0.000205774, -0.000036750,  0.000171805,  0.000182553, -11822.447603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000182553,  0.000171805
2017-03-21 13:29:21.370265, slv, 06a01afffe05902c(unknown)/1,  0.000205206, -0.000036750,  0.000166469,  0.000182553, -11859.197603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000182553,  0.000166469
2017-03-21 13:29:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000205206,  0.000009878,  0.000166469,  0.000248183, -11859.197603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000248183,  0.000166469
2017-03-21 13:29:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000205206,  0.000035458,  0.000166469,  0.000233147, -11849.319603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000233147,  0.000166469
2017-03-21 13:29:22.990594, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000035458,  0.000167471,  0.000233147, -11813.861603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000233147,  0.000167471
2017-03-21 13:29:23.521532, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000026280,  0.000167471,  0.000229548, -11813.861603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000229548,  0.000167471
2017-03-21 13:29:23.984634, slv, 06a01afffe05902c(unknown)/1,  0.000204680,  0.000026280,  0.000126006,  0.000229548, -11787.581603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000229548,  0.000126006
2017-03-21 13:29:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000204680, -0.000002892,  0.000126006,  0.000174275, -11787.581603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000174275,  0.000126006
2017-03-21 13:29:24.582900, slv, 06a01afffe05902c(unknown)/1,  0.000204353, -0.000002892,  0.000205280,  0.000174275, -11790.473603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000174275,  0.000205280
2017-03-21 13:29:25.359899, slv, 06a01afffe05902c(unknown)/1,  0.000204028, -0.000002892,  0.000180432,  0.000174275, -11790.473603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000174275,  0.000180432
2017-03-21 13:29:25.522276, slv, 06a01afffe05902c(unknown)/1,  0.000204028, -0.000018692,  0.000180432,  0.000197048, -11790.473603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000197048,  0.000180432
2017-03-21 13:29:26.521522, slv, 06a01afffe05902c(unknown)/1,  0.000204028,  0.000023832,  0.000180432,  0.000258673, -11809.165603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000258673,  0.000180432
2017-03-21 13:29:27.074953, slv, 06a01afffe05902c(unknown)/1,  0.000203889,  0.000023832,  0.000167245,  0.000258673, -11785.333603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000258673,  0.000167245
2017-03-21 13:29:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000203889,  0.000048785,  0.000167245,  0.000246815, -11785.333603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000246815,  0.000167245
2017-03-21 13:29:28.484674, slv, 06a01afffe05902c(unknown)/1,  0.000204016,  0.000048785,  0.000175224,  0.000246815, -11736.548603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000246815,  0.000175224
2017-03-21 13:29:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000204016,  0.000036524,  0.000175224,  0.000234138, -11736.548603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000234138,  0.000175224
2017-03-21 13:29:29.239543, slv, 06a01afffe05902c(unknown)/1,  0.000204184,  0.000036524,  0.000202903,  0.000234138, -11700.024603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000234138,  0.000202903
2017-03-21 13:29:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000204184, -0.000002874,  0.000202903,  0.000168313, -11700.024603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000168313,  0.000202903
2017-03-21 13:29:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204184, -0.000014705,  0.000202903,  0.000210645, -11702.898603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000210645,  0.000202903
2017-03-21 13:29:31.213371, slv, 06a01afffe05902c(unknown)/1,  0.000204247, -0.000014705,  0.000185127,  0.000210645, -11717.603603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000210645,  0.000185127
2017-03-21 13:29:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204247, -0.000005070,  0.000185127,  0.000187647, -11717.603603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000187647,  0.000185127
2017-03-21 13:29:32.477936, slv, 06a01afffe05902c(unknown)/1,  0.000204041, -0.000005070,  0.000180746,  0.000187647, -11722.673603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000187647,  0.000180746
2017-03-21 13:29:32.521558, slv, 06a01afffe05902c(unknown)/1,  0.000204041, -0.000006826,  0.000180746,  0.000206990, -11722.673603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000206990,  0.000180746
2017-03-21 13:29:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000204041,  0.000000409,  0.000180746,  0.000201910, -11729.499603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000201910,  0.000180746
2017-03-21 13:29:33.757708, slv, 06a01afffe05902c(unknown)/1,  0.000203547,  0.000000409,  0.000119486,  0.000201910, -11729.090603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000201910,  0.000119486
2017-03-21 13:29:34.521533, slv, 06a01afffe05902c(unknown)/1,  0.000203547, -0.000006292,  0.000119486,  0.000193093, -11729.090603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000193093,  0.000119486
2017-03-21 13:29:34.786256, slv, 06a01afffe05902c(unknown)/1,  0.000203085, -0.000006292,  0.000181464,  0.000193093, -11735.382603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000193093,  0.000181464
2017-03-21 13:29:34.910345, slv, 06a01afffe05902c(unknown)/1,  0.000202683, -0.000006292,  0.000141809,  0.000193093, -11735.382603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000193093,  0.000141809
2017-03-21 13:29:35.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202683, -0.000011135,  0.000141809,  0.000190866, -11735.382603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000190866,  0.000141809
2017-03-21 13:29:35.590540, slv, 06a01afffe05902c(unknown)/1,  0.000202243, -0.000011135,  0.000172237,  0.000190866, -11746.517603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000190866,  0.000172237
2017-03-21 13:29:36.522580, slv, 06a01afffe05902c(unknown)/1,  0.000202243,  0.000554218,  0.000172237,  0.001322496, -11746.517603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.001322496,  0.000172237
2017-03-21 13:29:36.866413, slv, 06a01afffe05902c(unknown)/1,  0.000206295,  0.000554218,  0.000160765,  0.001322496, -11192.299603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.001322496,  0.000160765
2017-03-21 13:29:37.521423, slv, 06a01afffe05902c(unknown)/1,  0.000206295,  0.000527210,  0.000160765,  0.000140462, -11192.299603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000140462,  0.000160765
2017-03-21 13:29:37.788923, slv, 06a01afffe05902c(unknown)/1,  0.000210202,  0.000527210,  0.000201655,  0.000140462, -10665.089603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000140462,  0.000201655
2017-03-21 13:29:37.825653, slv, 06a01afffe05902c(unknown)/1,  0.000209629,  0.000527210,  0.000211494,  0.000140462, -10665.089603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000140462,  0.000211494
2017-03-21 13:29:38.369498, slv, 06a01afffe05902c(unknown)/1,  0.000209239,  0.000527210,  0.000246268,  0.000140462, -10665.089603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000140462,  0.000246268
2017-03-21 13:29:38.521410, slv, 06a01afffe05902c(unknown)/1,  0.000209239, -0.000095486,  0.000246268,  0.000084098, -10665.089603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000084098,  0.000246268
2017-03-21 13:29:39.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209239, -0.000093194,  0.000246268,  0.000147991, -10760.575603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000147991,  0.000246268
2017-03-21 13:29:39.819341, slv, 06a01afffe05902c(unknown)/1,  0.000209195, -0.000093194,  0.000291021,  0.000147991, -10853.769603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000147991,  0.000291021
2017-03-21 13:29:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209195, -0.000047213,  0.000291021,  0.000176016, -10853.769603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000176016,  0.000291021
2017-03-21 13:29:40.966497, slv, 06a01afffe05902c(unknown)/1,  0.000209148, -0.000047213,  0.000209693,  0.000176016, -10900.982603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000176016,  0.000209693
2017-03-21 13:29:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000209148, -0.000010135,  0.000209693,  0.000222057, -10900.982603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000222057,  0.000209693
2017-03-21 13:29:41.523542, slv, 06a01afffe05902c(unknown)/1,  0.000209160, -0.000010135,  0.000232002,  0.000222057, -10911.117603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000222057,  0.000232002
2017-03-21 13:29:42.251964, slv, 06a01afffe05902c(unknown)/1,  0.000209687, -0.000010135,  0.000295327,  0.000222057, -10911.117603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000222057,  0.000295327
2017-03-21 13:29:42.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209687, -0.000047510,  0.000295327,  0.000101759, -10911.117603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000101759,  0.000295327
2017-03-21 13:29:43.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209687, -0.000097166,  0.000295327,  0.000123282, -10958.627603516, S, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000123282,  0.000295327
2017-03-21 13:29:43.743520, slv, 06a01afffe05902c(unknown)/1,  0.000209790, -0.000097166,  0.000224438,  0.000123282, -11055.793603516, D, 0.000208159, 1982, 0.000003053, 29028, -11866, 55,  0.000123282,  0.000224438
2017-03-21 13:29:44.522249, slv, 06a01afffe05902c(unknown)/1,  0.000209790,  0.000318719,  0.000224438,  0.000933633, -11055.793603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000933633,  0.000224438
2017-03-21 13:29:45.521340, slv, 06a01afffe05902c(unknown)/1,  0.000209790,  0.000289692,  0.000224438,  0.000065332, -10737.074603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000065332,  0.000224438
2017-03-21 13:29:45.736427, slv, 06a01afffe05902c(unknown)/1,  0.000209091,  0.000289692,  0.000247100,  0.000065332, -10447.382603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000065332,  0.000247100
2017-03-21 13:29:46.521336, slv, 06a01afffe05902c(unknown)/1,  0.000209091, -0.000149931,  0.000247100,  0.000053687, -10447.382603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000053687,  0.000247100
2017-03-21 13:29:47.260351, slv, 06a01afffe05902c(unknown)/1,  0.000208629, -0.000149931,  0.000352048,  0.000053687, -10597.313603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000053687,  0.000352048
2017-03-21 13:29:47.521374, slv, 06a01afffe05902c(unknown)/1,  0.000208629, -0.000147787,  0.000352048,  0.000068459, -10597.313603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000068459,  0.000352048
2017-03-21 13:29:47.887849, slv, 06a01afffe05902c(unknown)/1,  0.000208456, -0.000147787,  0.000315991,  0.000068459, -10745.100603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000068459,  0.000315991
2017-03-21 13:29:48.504511, slv, 06a01afffe05902c(unknown)/1,  0.000208177, -0.000147787,  0.000309542,  0.000068459, -10745.100603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000068459,  0.000309542
2017-03-21 13:29:48.521379, slv, 06a01afffe05902c(unknown)/1,  0.000208177, -0.000109411,  0.000309542,  0.000129525, -10745.100603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000129525,  0.000309542
2017-03-21 13:29:48.595640, slv, 06a01afffe05902c(unknown)/1,  0.000208065, -0.000109411,  0.000296503,  0.000129525, -10854.511603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000129525,  0.000296503
2017-03-21 13:29:49.523342, slv, 06a01afffe05902c(unknown)/1,  0.000208065,  0.000900582,  0.000296503,  0.002087882, -10854.511603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.002087882,  0.000296503
2017-03-21 13:29:50.517863, slv, 06a01afffe05902c(unknown)/1,  0.000216257,  0.000900582,  0.000415421,  0.002087882, -9953.929603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.002087882,  0.000415421
2017-03-21 13:29:50.521313, slv, 06a01afffe05902c(unknown)/1,  0.000216257,  0.000872119,  0.000415421,  0.000080678, -9953.929603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000080678,  0.000415421
2017-03-21 13:29:51.412875, slv, 06a01afffe05902c(unknown)/1,  0.000224805,  0.000872119,  0.000469338,  0.000080678, -9081.810603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000080678,  0.000469338
2017-03-21 13:29:51.521239, slv, 06a01afffe05902c(unknown)/1,  0.000224805, -0.000194778,  0.000469338, -0.000029174, -9081.810603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000029174,  0.000469338
2017-03-21 13:29:51.997049, slv, 06a01afffe05902c(unknown)/1,  0.000224823, -0.000194778,  0.000383002, -0.000029174, -9276.588603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000029174,  0.000383002
2017-03-21 13:29:52.522143, slv, 06a01afffe05902c(unknown)/1,  0.000224823, -0.000256769,  0.000383002, -0.000034738, -9276.588603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000034738,  0.000383002
2017-03-21 13:29:53.018233, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000256769,  0.000422397, -0.000034738, -9533.357603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000034738,  0.000422397
2017-03-21 13:29:53.521342, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000247295,  0.000422397, -0.000010823, -9533.357603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000010823,  0.000422397
2017-03-21 13:29:53.533358, slv, 06a01afffe05902c(unknown)/1,  0.000223887, -0.000247295,  0.000438165, -0.000010823, -9780.652603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000010823,  0.000438165
2017-03-21 13:29:54.521301, slv, 06a01afffe05902c(unknown)/1,  0.000223887, -0.000232791,  0.000438165, -0.000006666, -9780.652603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000006666,  0.000438165
2017-03-21 13:29:55.111553, slv, 06a01afffe05902c(unknown)/1,  0.000223564, -0.000232791,  0.000392130, -0.000006666, -10013.443603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393, -0.000006666,  0.000392130
2017-03-21 13:29:55.521330, slv, 06a01afffe05902c(unknown)/1,  0.000223564, -0.000223574,  0.000392130,  0.000006967, -10013.443603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000006967,  0.000392130
2017-03-21 13:29:56.521334, slv, 06a01afffe05902c(unknown)/1,  0.000223564, -0.000191643,  0.000392130,  0.000056873, -10237.017603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000056873,  0.000392130
2017-03-21 13:29:56.730690, slv, 06a01afffe05902c(unknown)/1,  0.000223216, -0.000191643,  0.000362842,  0.000056873, -10428.660603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000056873,  0.000362842
2017-03-21 13:29:57.522323, slv, 06a01afffe05902c(unknown)/1,  0.000223216, -0.000147363,  0.000362842,  0.000095180, -10428.660603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000095180,  0.000362842
2017-03-21 13:29:58.022657, slv, 06a01afffe05902c(unknown)/1,  0.000222863, -0.000147363,  0.000287474,  0.000095180, -10576.023603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000095180,  0.000287474
2017-03-21 13:29:58.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222863, -0.000133547,  0.000287474,  0.000083805, -10576.023603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000083805,  0.000287474
2017-03-21 13:29:59.315983, slv, 06a01afffe05902c(unknown)/1,  0.000222673, -0.000133547,  0.000376305,  0.000083805, -10709.570603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000083805,  0.000376305
2017-03-21 13:29:59.521284, slv, 06a01afffe05902c(unknown)/1,  0.000222673, -0.000158095,  0.000376305,  0.000045541, -10709.570603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000045541,  0.000376305
2017-03-21 13:30:00.344578, slv, 06a01afffe05902c(unknown)/1,  0.000222269, -0.000158095,  0.000281512,  0.000045541, -10867.665603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000045541,  0.000281512
2017-03-21 13:30:00.391275, slv, 06a01afffe05902c(unknown)/1,  0.000221275, -0.000158095,  0.000261955,  0.000045541, -10867.665603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000045541,  0.000261955
2017-03-21 13:30:00.521369, slv, 06a01afffe05902c(unknown)/1,  0.000221275, -0.000144442,  0.000261955,  0.000109522, -10867.665603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000109522,  0.000261955
2017-03-21 13:30:01.521394, slv, 06a01afffe05902c(unknown)/1,  0.000221275, -0.000090599,  0.000261955,  0.000151829, -11012.107603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000151829,  0.000261955
2017-03-21 13:30:01.658303, slv, 06a01afffe05902c(unknown)/1,  0.000221234, -0.000090599,  0.000415380,  0.000151829, -11102.706603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000151829,  0.000415380
2017-03-21 13:30:01.951339, slv, 06a01afffe05902c(unknown)/1,  0.000221649, -0.000090599,  0.000272033,  0.000151829, -11102.706603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000151829,  0.000272033
2017-03-21 13:30:02.522176, slv, 06a01afffe05902c(unknown)/1,  0.000221649, -0.000077921,  0.000272033,  0.000135253, -11102.706603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000135253,  0.000272033
2017-03-21 13:30:03.277777, slv, 06a01afffe05902c(unknown)/1,  0.000221532, -0.000077921,  0.000297614,  0.000135253, -11180.627603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000135253,  0.000297614
2017-03-21 13:30:03.521409, slv, 06a01afffe05902c(unknown)/1,  0.000221532, -0.000066196,  0.000297614,  0.000175535, -11180.627603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000175535,  0.000297614
2017-03-21 13:30:03.572890, slv, 06a01afffe05902c(unknown)/1,  0.000221808, -0.000066196,  0.000348302,  0.000175535, -11246.823603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000175535,  0.000348302
2017-03-21 13:30:03.989992, slv, 06a01afffe05902c(unknown)/1,  0.000222145, -0.000066196,  0.000274007,  0.000175535, -11246.823603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000175535,  0.000274007
2017-03-21 13:30:03.996228, slv, 06a01afffe05902c(unknown)/1,  0.000221811, -0.000066196,  0.000178113,  0.000175535, -11246.823603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000175535,  0.000178113
2017-03-21 13:30:04.521421, slv, 06a01afffe05902c(unknown)/1,  0.000221811, -0.000057179,  0.000178113,  0.000153449, -11246.823603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000153449,  0.000178113
2017-03-21 13:30:05.521337, slv, 06a01afffe05902c(unknown)/1,  0.000221811, -0.000084128,  0.000178113,  0.000121916, -11304.002603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000121916,  0.000178113
2017-03-21 13:30:05.566988, slv, 06a01afffe05902c(unknown)/1,  0.000221162, -0.000084128,  0.000245438,  0.000121916, -11388.130603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000121916,  0.000245438
2017-03-21 13:30:06.521410, slv, 06a01afffe05902c(unknown)/1,  0.000221162, -0.000092535,  0.000245438,  0.000135986, -11388.130603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000135986,  0.000245438
2017-03-21 13:30:06.906596, slv, 06a01afffe05902c(unknown)/1,  0.000220649, -0.000092535,  0.000249866,  0.000135986, -11480.665603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000135986,  0.000249866
2017-03-21 13:30:06.949602, slv, 06a01afffe05902c(unknown)/1,  0.000220028, -0.000092535,  0.000201838,  0.000135986, -11480.665603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000135986,  0.000201838
2017-03-21 13:30:07.064028, slv, 06a01afffe05902c(unknown)/1,  0.000219392, -0.000092535,  0.000243497,  0.000135986, -11480.665603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000135986,  0.000243497
2017-03-21 13:30:07.522251, slv, 06a01afffe05902c(unknown)/1,  0.000219392, -0.000078131,  0.000243497,  0.000148306, -11480.665603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000148306,  0.000243497
2017-03-21 13:30:07.853166, slv, 06a01afffe05902c(unknown)/1,  0.000218967, -0.000078131,  0.000241107,  0.000148306, -11558.796603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000148306,  0.000241107
2017-03-21 13:30:08.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218967, -0.000051375,  0.000241107,  0.000187303, -11558.796603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000187303,  0.000241107
2017-03-21 13:30:09.043153, slv, 06a01afffe05902c(unknown)/1,  0.000218563, -0.000051375,  0.000195803,  0.000187303, -11610.171603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000187303,  0.000195803
2017-03-21 13:30:09.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218563, -0.000002434,  0.000195803,  0.000245360, -11610.171603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000245360,  0.000195803
2017-03-21 13:30:09.714467, slv, 06a01afffe05902c(unknown)/1,  0.000218341, -0.000002434,  0.000188871,  0.000245360, -11612.605603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000245360,  0.000188871
2017-03-21 13:30:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218341, -0.000013999,  0.000188871,  0.000163546, -11612.605603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000163546,  0.000188871
2017-03-21 13:30:11.231738, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000013999,  0.000198194,  0.000163546, -11626.604603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000163546,  0.000198194
2017-03-21 13:30:11.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000023906,  0.000198194,  0.000225021, -11626.604603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000225021,  0.000198194
2017-03-21 13:30:11.913364, slv, 06a01afffe05902c(unknown)/1,  0.000217614, -0.000023906,  0.000176487,  0.000225021, -11650.510603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000225021,  0.000176487
2017-03-21 13:30:12.522361, slv, 06a01afffe05902c(unknown)/1,  0.000217614, -0.000016319,  0.000176487,  0.000177994, -11650.510603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000177994,  0.000176487
2017-03-21 13:30:12.577520, slv, 06a01afffe05902c(unknown)/1,  0.000217389, -0.000016319,  0.000233250,  0.000177994, -11666.829603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000177994,  0.000233250
2017-03-21 13:30:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217389, -0.000015881,  0.000233250,  0.000225248, -11666.829603516, S, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000225248,  0.000233250
2017-03-21 13:30:13.618372, slv, 06a01afffe05902c(unknown)/1,  0.000217238, -0.000015881,  0.000194464,  0.000225248, -11682.710603516, D, 0.000206464, 2598, 0.000022994, 145333, -11537, 393,  0.000225248,  0.000194464
2017-03-21 13:30:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217238, -0.000004266,  0.000194464,  0.000200847, -11682.710603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000200847,  0.000194464
2017-03-21 13:30:14.927312, slv, 06a01afffe05902c(unknown)/1,  0.000216964, -0.000004266,  0.000178302,  0.000200847, -11686.976603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000200847,  0.000178302
2017-03-21 13:30:15.521409, slv, 06a01afffe05902c(unknown)/1,  0.000216964, -0.000031436,  0.000178302,  0.000170482, -11686.976603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000170482,  0.000178302
2017-03-21 13:30:16.207997, slv, 06a01afffe05902c(unknown)/1,  0.000216455, -0.000031436,  0.000187837,  0.000170482, -11718.412603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000170482,  0.000187837
2017-03-21 13:30:16.521545, slv, 06a01afffe05902c(unknown)/1,  0.000216455,  0.000005424,  0.000187837,  0.000273785, -11718.412603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000273785,  0.000187837
2017-03-21 13:30:17.339843, slv, 06a01afffe05902c(unknown)/1,  0.000216295,  0.000005424,  0.000192759,  0.000273785, -11712.988603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000273785,  0.000192759
2017-03-21 13:30:17.522284, slv, 06a01afffe05902c(unknown)/1,  0.000216295,  0.000033833,  0.000192759,  0.000226631, -11712.988603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000226631,  0.000192759
2017-03-21 13:30:18.521609, slv, 06a01afffe05902c(unknown)/1,  0.000216295,  0.000058834,  0.000192759,  0.000323627, -11679.155603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000323627,  0.000192759
2017-03-21 13:30:18.570829, slv, 06a01afffe05902c(unknown)/1,  0.000216927,  0.000058834,  0.000236776,  0.000323627, -11620.321603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000323627,  0.000236776
2017-03-21 13:30:18.746337, slv, 06a01afffe05902c(unknown)/1,  0.000217675,  0.000058834,  0.000175074,  0.000323627, -11620.321603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000323627,  0.000175074
2017-03-21 13:30:19.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217675,  0.000046985,  0.000175074,  0.000204312, -11620.321603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000204312,  0.000175074
2017-03-21 13:30:20.462276, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000046985,  0.000204564,  0.000204312, -11573.336603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000204312,  0.000204564
2017-03-21 13:30:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000014279,  0.000204564,  0.000259739, -11573.336603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000259739,  0.000204564
2017-03-21 13:30:20.714243, slv, 06a01afffe05902c(unknown)/1,  0.000217901,  0.000014279,  0.000223582,  0.000259739, -11559.057603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000259739,  0.000223582
2017-03-21 13:30:21.404823, slv, 06a01afffe05902c(unknown)/1,  0.000218196,  0.000014279,  0.000203991,  0.000259739, -11559.057603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000259739,  0.000203991
2017-03-21 13:30:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218196,  0.000026849,  0.000203991,  0.000229975, -11559.057603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000229975,  0.000203991
2017-03-21 13:30:22.522316, slv, 06a01afffe05902c(unknown)/1,  0.000218196, -0.000010949,  0.000203991,  0.000184519, -11532.208603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000184519,  0.000203991
2017-03-21 13:30:22.698763, slv, 06a01afffe05902c(unknown)/1,  0.000218070, -0.000010949,  0.000192202,  0.000184519, -11543.157603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000184519,  0.000192202
2017-03-21 13:30:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218070,  0.000000480,  0.000192202,  0.000252706, -11543.157603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000252706,  0.000192202
2017-03-21 13:30:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218070, -0.000019637,  0.000192202,  0.000144159, -11542.677603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000144159,  0.000192202
2017-03-21 13:30:24.569661, slv, 06a01afffe05902c(unknown)/1,  0.000217442, -0.000019637,  0.000190518,  0.000144159, -11562.314603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000144159,  0.000190518
2017-03-21 13:30:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217442, -0.000052508,  0.000190518,  0.000186335, -11562.314603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000186335,  0.000190518
2017-03-21 13:30:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217442, -0.000033971,  0.000190518,  0.000180606, -11614.822603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000180606,  0.000190518
2017-03-21 13:30:26.552163, slv, 06a01afffe05902c(unknown)/1,  0.000216823, -0.000033971,  0.000196094,  0.000180606, -11648.793603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000180606,  0.000196094
2017-03-21 13:30:27.139189, slv, 06a01afffe05902c(unknown)/1,  0.000216405, -0.000033971,  0.000202899,  0.000180606, -11648.793603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000180606,  0.000202899
2017-03-21 13:30:27.522303, slv, 06a01afffe05902c(unknown)/1,  0.000216405, -0.000032844,  0.000202899,  0.000187552, -11648.793603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000187552,  0.000202899
2017-03-21 13:30:28.038653, slv, 06a01afffe05902c(unknown)/1,  0.000215882, -0.000032844,  0.000160657,  0.000187552, -11681.637603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000187552,  0.000160657
2017-03-21 13:30:28.067616, slv, 06a01afffe05902c(unknown)/1,  0.000215207, -0.000032844,  0.000155058,  0.000187552, -11681.637603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000187552,  0.000155058
2017-03-21 13:30:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215207,  0.000000437,  0.000155058,  0.000244933, -11681.637603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000244933,  0.000155058
2017-03-21 13:30:29.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215207,  0.000006824,  0.000155058,  0.000199129, -11681.200603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000199129,  0.000155058
2017-03-21 13:30:29.921291, slv, 06a01afffe05902c(unknown)/1,  0.000214766,  0.000006824,  0.000206115,  0.000199129, -11674.376603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000199129,  0.000206115
2017-03-21 13:30:30.521535, slv, 06a01afffe05902c(unknown)/1,  0.000214766,  0.000022544,  0.000206115,  0.000275932, -11674.376603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000275932,  0.000206115
2017-03-21 13:30:31.113709, slv, 06a01afffe05902c(unknown)/1,  0.000214686,  0.000022544,  0.000157463,  0.000275932, -11651.832603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000275932,  0.000157463
2017-03-21 13:30:31.521524, slv, 06a01afffe05902c(unknown)/1,  0.000214686,  0.000049052,  0.000157463,  0.000251625, -11651.832603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000251625,  0.000157463
2017-03-21 13:30:32.469188, slv, 06a01afffe05902c(unknown)/1,  0.000214951,  0.000049052,  0.000241561,  0.000251625, -11602.780603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000251625,  0.000241561
2017-03-21 13:30:32.522473, slv, 06a01afffe05902c(unknown)/1,  0.000214951,  0.000072452,  0.000241561,  0.000322918, -11602.780603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000322918,  0.000241561
2017-03-21 13:30:32.617815, slv, 06a01afffe05902c(unknown)/1,  0.000216429,  0.000072452,  0.000422189,  0.000322918, -11530.328603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000322918,  0.000422189
2017-03-21 13:30:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216429,  0.000062296,  0.000422189,  0.000233055, -11530.328603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000233055,  0.000422189
2017-03-21 13:30:34.226951, slv, 06a01afffe05902c(unknown)/1,  0.000217633,  0.000062296,  0.000195839,  0.000233055, -11468.032603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000233055,  0.000195839
2017-03-21 13:30:34.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217633,  0.000003668,  0.000195839,  0.000208342, -11468.032603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000208342,  0.000195839
2017-03-21 13:30:35.521417, slv, 06a01afffe05902c(unknown)/1,  0.000217633, -0.000031307,  0.000195839,  0.000164308, -11464.364603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000164308,  0.000195839
2017-03-21 13:30:35.588458, slv, 06a01afffe05902c(unknown)/1,  0.000217302, -0.000031307,  0.000192560,  0.000164308, -11495.671603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000164308,  0.000192560
2017-03-21 13:30:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217302, -0.000031371,  0.000192560,  0.000207883, -11495.671603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000207883,  0.000192560
2017-03-21 13:30:37.307518, slv, 06a01afffe05902c(unknown)/1,  0.000216922, -0.000031371,  0.000207097,  0.000207883, -11527.042603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000207883,  0.000207097
2017-03-21 13:30:37.522433, slv, 06a01afffe05902c(unknown)/1,  0.000216922,  0.000018762,  0.000207097,  0.000263865, -11527.042603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000263865,  0.000207097
2017-03-21 13:30:38.256423, slv, 06a01afffe05902c(unknown)/1,  0.000216951,  0.000018762,  0.000196227,  0.000263865, -11508.280603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000263865,  0.000196227
2017-03-21 13:30:38.521547, slv, 06a01afffe05902c(unknown)/1,  0.000216951,  0.000047451,  0.000196227,  0.000264912, -11508.280603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000264912,  0.000196227
2017-03-21 13:30:39.521574, slv, 06a01afffe05902c(unknown)/1,  0.000216951,  0.000063505,  0.000196227,  0.000296001, -11460.829603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000296001,  0.000196227
2017-03-21 13:30:39.660912, slv, 06a01afffe05902c(unknown)/1,  0.000217430,  0.000063505,  0.000234296,  0.000296001, -11397.324603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000296001,  0.000234296
2017-03-21 13:30:40.521580, slv, 06a01afffe05902c(unknown)/1,  0.000217430,  0.000071953,  0.000234296,  0.000282286, -11397.324603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000282286,  0.000234296
2017-03-21 13:30:41.494153, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000071953,  0.000228124,  0.000282286, -11325.371603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000282286,  0.000228124
2017-03-21 13:30:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000052715,  0.000228124,  0.000258673, -11325.371603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000258673,  0.000228124
2017-03-21 13:30:42.522390, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000034312,  0.000228124,  0.000246149, -11272.656603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000246149,  0.000228124
2017-03-21 13:30:43.231936, slv, 06a01afffe05902c(unknown)/1,  0.000218445,  0.000034312,  0.000204695,  0.000246149, -11238.344603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000246149,  0.000204695
2017-03-21 13:30:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218445,  0.000011102,  0.000204695,  0.000212598, -11238.344603516, S, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000212598,  0.000204695
2017-03-21 13:30:43.826363, slv, 06a01afffe05902c(unknown)/1,  0.000218244,  0.000011102,  0.000158859,  0.000212598, -11227.242603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000212598,  0.000158859
2017-03-21 13:30:44.330722, slv, 06a01afffe05902c(unknown)/1,  0.000217965,  0.000011102,  0.000217531,  0.000212598, -11227.242603516, D, 0.000219085, 5075, -0.000020897, 277878, -10799, 750,  0.000212598,  0.000217531
2017-03-21 13:30:44.521585, slv, 06a01afffe05902c(unknown)/1,  0.000217965,  0.000002381,  0.000217531,  0.000228573, -11227.242603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000228573,  0.000217531
2017-03-21 13:30:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217965,  0.000001259,  0.000217531,  0.000209874, -11224.861603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000209874,  0.000217531
2017-03-21 13:30:45.585674, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000001259,  0.000223254,  0.000209874, -11223.602603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000209874,  0.000223254
2017-03-21 13:30:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217931, -0.000028654,  0.000223254,  0.000168713, -11223.602603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000168713,  0.000223254
2017-03-21 13:30:46.861534, slv, 06a01afffe05902c(unknown)/1,  0.000217540, -0.000028654,  0.000169793,  0.000168713, -11252.256603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000168713,  0.000169793
2017-03-21 13:30:47.523188, slv, 06a01afffe05902c(unknown)/1,  0.000217540, -0.000008728,  0.000169793,  0.000249302, -11252.256603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249302,  0.000169793
2017-03-21 13:30:48.029960, slv, 06a01afffe05902c(unknown)/1,  0.000217311, -0.000008728,  0.000223790,  0.000249302, -11260.984603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249302,  0.000223790
2017-03-21 13:30:48.325568, slv, 06a01afffe05902c(unknown)/1,  0.000217485, -0.000008728,  0.000191338,  0.000249302, -11260.984603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249302,  0.000191338
2017-03-21 13:30:48.521523, slv, 06a01afffe05902c(unknown)/1,  0.000217485,  0.000050213,  0.000191338,  0.000286149, -11260.984603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000286149,  0.000191338
2017-03-21 13:30:48.910236, slv, 06a01afffe05902c(unknown)/1,  0.000217794,  0.000050213,  0.000222204,  0.000286149, -11210.771603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000286149,  0.000222204
2017-03-21 13:30:49.359111, slv, 06a01afffe05902c(unknown)/1,  0.000218342,  0.000050213,  0.000216963,  0.000286149, -11210.771603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000286149,  0.000216963
2017-03-21 13:30:49.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218342,  0.000019629,  0.000216963,  0.000188936, -11210.771603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000188936,  0.000216963
2017-03-21 13:30:50.521609, slv, 06a01afffe05902c(unknown)/1,  0.000218342,  0.000023492,  0.000216963,  0.000294733, -11191.142603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000294733,  0.000216963
2017-03-21 13:30:50.786567, slv, 06a01afffe05902c(unknown)/1,  0.000218787,  0.000023492,  0.000189365,  0.000294733, -11167.650603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000294733,  0.000189365
2017-03-21 13:30:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218787,  0.000029175,  0.000189365,  0.000200746, -11167.650603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000200746,  0.000189365
2017-03-21 13:30:52.522339, slv, 06a01afffe05902c(unknown)/1,  0.000218787, -0.000021720,  0.000189365,  0.000193387, -11138.475603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000193387,  0.000189365
2017-03-21 13:30:52.601930, slv, 06a01afffe05902c(unknown)/1,  0.000218920, -0.000021720,  0.000231755,  0.000193387, -11160.195603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000193387,  0.000231755
2017-03-21 13:30:53.226121, slv, 06a01afffe05902c(unknown)/1,  0.000218716, -0.000021720,  0.000204867,  0.000193387, -11160.195603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000193387,  0.000204867
2017-03-21 13:30:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000218716, -0.000045379,  0.000204867,  0.000153358, -11160.195603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000153358,  0.000204867
2017-03-21 13:30:54.369329, slv, 06a01afffe05902c(unknown)/1,  0.000218183, -0.000045379,  0.000186807,  0.000153358, -11205.574603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000153358,  0.000186807
2017-03-21 13:30:54.436519, slv, 06a01afffe05902c(unknown)/1,  0.000217463, -0.000045379,  0.000194847,  0.000153358, -11205.574603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000153358,  0.000194847
2017-03-21 13:30:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217463, -0.000033827,  0.000194847,  0.000215167, -11205.574603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000215167,  0.000194847
2017-03-21 13:30:55.521543, slv, 06a01afffe05902c(unknown)/1,  0.000217463,  0.000013594,  0.000194847,  0.000246947, -11239.401603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000246947,  0.000194847
2017-03-21 13:30:55.751197, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000013594,  0.000219591,  0.000246947, -11225.807603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000246947,  0.000219591
2017-03-21 13:30:56.188283, slv, 06a01afffe05902c(unknown)/1,  0.000217326,  0.000013594,  0.000175543,  0.000246947, -11225.807603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000246947,  0.000175543
2017-03-21 13:30:56.521605, slv, 06a01afffe05902c(unknown)/1,  0.000217326,  0.000047738,  0.000175543,  0.000283319, -11225.807603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000283319,  0.000175543
2017-03-21 13:30:57.521567, slv, 06a01afffe05902c(unknown)/1,  0.000217326,  0.000051373,  0.000175543,  0.000254081, -11178.069603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000254081,  0.000175543
2017-03-21 13:30:58.126193, slv, 06a01afffe05902c(unknown)/1,  0.000217447,  0.000051373,  0.000223806,  0.000254081, -11126.696603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000254081,  0.000223806
2017-03-21 13:30:58.521577, slv, 06a01afffe05902c(unknown)/1,  0.000217447,  0.000041521,  0.000223806,  0.000263735, -11126.696603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000263735,  0.000223806
2017-03-21 13:30:59.423234, slv, 06a01afffe05902c(unknown)/1,  0.000217894,  0.000041521,  0.000242594,  0.000263735, -11085.175603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000263735,  0.000242594
2017-03-21 13:30:59.521549, slv, 06a01afffe05902c(unknown)/1,  0.000217894,  0.000038763,  0.000242594,  0.000249133, -11085.175603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249133,  0.000242594
2017-03-21 13:31:00.447086, slv, 06a01afffe05902c(unknown)/1,  0.000218444,  0.000038763,  0.000256933,  0.000249133, -11046.412603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249133,  0.000256933
2017-03-21 13:31:00.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218444,  0.000030963,  0.000256933,  0.000249133, -11046.412603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249133,  0.000256933
2017-03-21 13:31:01.284298, slv, 06a01afffe05902c(unknown)/1,  0.000218733,  0.000030963,  0.000192555,  0.000249133, -11015.449603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249133,  0.000192555
2017-03-21 13:31:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218733, -0.000006041,  0.000192555,  0.000175963, -11015.449603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000175963,  0.000192555
2017-03-21 13:31:02.521560, slv, 06a01afffe05902c(unknown)/1,  0.000218733,  0.000001228,  0.000192555,  0.000263960, -11021.490603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000263960,  0.000192555
2017-03-21 13:31:02.610245, slv, 06a01afffe05902c(unknown)/1,  0.000218926,  0.000001228,  0.000218795,  0.000263960, -11020.262603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000263960,  0.000218795
2017-03-21 13:31:03.487372, slv, 06a01afffe05902c(unknown)/1,  0.000219187,  0.000001228,  0.000195933,  0.000263960, -11020.262603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000263960,  0.000195933
2017-03-21 13:31:03.517518, slv, 06a01afffe05902c(unknown)/1,  0.000220069,  0.000001228,  0.000378600,  0.000263960, -11020.262603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000263960,  0.000378600
2017-03-21 13:31:03.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220069,  0.000023979,  0.000378600,  0.000222802, -11020.262603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000222802,  0.000378600
2017-03-21 13:31:04.198101, slv, 06a01afffe05902c(unknown)/1,  0.000221057,  0.000023979,  0.000267846,  0.000222802, -10996.283603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000222802,  0.000267846
2017-03-21 13:31:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000221057, -0.000012958,  0.000267846,  0.000192409, -10996.283603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000192409,  0.000267846
2017-03-21 13:31:05.223345, slv, 06a01afffe05902c(unknown)/1,  0.000221079, -0.000012958,  0.000206752,  0.000192409, -11009.241603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000192409,  0.000206752
2017-03-21 13:31:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221079, -0.000019035,  0.000206752,  0.000211657, -11009.241603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000211657,  0.000206752
2017-03-21 13:31:06.521446, slv, 06a01afffe05902c(unknown)/1,  0.000221079, -0.000027708,  0.000206752,  0.000175084, -11028.276603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000175084,  0.000206752
2017-03-21 13:31:06.862184, slv, 06a01afffe05902c(unknown)/1,  0.000220430, -0.000027708,  0.000144007,  0.000175084, -11055.984603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000175084,  0.000144007
2017-03-21 13:31:06.904714, slv, 06a01afffe05902c(unknown)/1,  0.000219457, -0.000027708,  0.000138399,  0.000175084, -11055.984603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000175084,  0.000138399
2017-03-21 13:31:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000219457, -0.000016615,  0.000138399,  0.000232222, -11055.984603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000232222,  0.000138399
2017-03-21 13:31:07.648979, slv, 06a01afffe05902c(unknown)/1,  0.000219041, -0.000016615,  0.000225743,  0.000232222, -11072.599603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000232222,  0.000225743
2017-03-21 13:31:08.236636, slv, 06a01afffe05902c(unknown)/1,  0.000219104, -0.000016615,  0.000202084,  0.000232222, -11072.599603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000232222,  0.000202084
2017-03-21 13:31:08.522361, slv, 06a01afffe05902c(unknown)/1,  0.000219104,  0.000021772,  0.000202084,  0.000249884, -11072.599603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000249884,  0.000202084
2017-03-21 13:31:09.521532, slv, 06a01afffe05902c(unknown)/1,  0.000219104,  0.000046567,  0.000202084,  0.000281458, -11050.827603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000281458,  0.000202084
2017-03-21 13:31:09.683472, slv, 06a01afffe05902c(unknown)/1,  0.000219393,  0.000046567,  0.000234746,  0.000281458, -11004.260603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000281458,  0.000234746
2017-03-21 13:31:10.260681, slv, 06a01afffe05902c(unknown)/1,  0.000220019,  0.000046567,  0.000240110,  0.000281458, -11004.260603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000281458,  0.000240110
2017-03-21 13:31:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220019,  0.000036820,  0.000240110,  0.000231306, -11004.260603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000231306,  0.000240110
2017-03-21 13:31:10.586062, slv, 06a01afffe05902c(unknown)/1,  0.000220341,  0.000036820,  0.000209757,  0.000231306, -10967.440603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000231306,  0.000209757
2017-03-21 13:31:10.627185, slv, 06a01afffe05902c(unknown)/1,  0.000220314,  0.000036820,  0.000202087,  0.000231306, -10967.440603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000231306,  0.000202087
2017-03-21 13:31:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220314, -0.000021688,  0.000202087,  0.000165652, -10967.440603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000165652,  0.000202087
2017-03-21 13:31:11.708584, slv, 06a01afffe05902c(unknown)/1,  0.000220099, -0.000021688,  0.000227181,  0.000165652, -10989.128603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000165652,  0.000227181
2017-03-21 13:31:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000220099, -0.000058101,  0.000227181,  0.000158559, -10989.128603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000158559,  0.000227181
2017-03-21 13:31:13.288911, slv, 06a01afffe05902c(unknown)/1,  0.000219679, -0.000058101,  0.000221524,  0.000158559, -11047.229603516, D, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000158559,  0.000221524
2017-03-21 13:31:13.522366, slv, 06a01afffe05902c(unknown)/1,  0.000219679, -0.000036075,  0.000221524,  0.000209068, -11047.229603516, S, 0.000216959, 1103, 0.000015182, 35872, -11540, 138,  0.000209068,  0.000221524
2017-03-21 13:31:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219679, -0.000019731,  0.000221524,  0.000190826, -11083.304603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000190826,  0.000221524
2017-03-21 13:31:14.605643, slv, 06a01afffe05902c(unknown)/1,  0.000219216, -0.000019731,  0.000189206,  0.000190826, -11103.035603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000190826,  0.000189206
2017-03-21 13:31:14.855288, slv, 06a01afffe05902c(unknown)/1,  0.000218815, -0.000019731,  0.000203384,  0.000190826, -11103.035603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000190826,  0.000203384
2017-03-21 13:31:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218815, -0.000000610,  0.000203384,  0.000246448, -11103.035603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000246448,  0.000203384
2017-03-21 13:31:16.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218815, -0.000005263,  0.000203384,  0.000180657, -11103.645603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000180657,  0.000203384
2017-03-21 13:31:16.731201, slv, 06a01afffe05902c(unknown)/1,  0.000218293, -0.000005263,  0.000166853,  0.000180657, -11108.908603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000180657,  0.000166853
2017-03-21 13:31:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218293, -0.000024131,  0.000166853,  0.000208188, -11108.908603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000208188,  0.000166853
2017-03-21 13:31:18.522341, slv, 06a01afffe05902c(unknown)/1,  0.000218293, -0.000013014,  0.000166853,  0.000202368, -11133.039603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000202368,  0.000166853
2017-03-21 13:31:18.632392, slv, 06a01afffe05902c(unknown)/1,  0.000217814, -0.000013014,  0.000200604,  0.000202368, -11146.053603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000202368,  0.000200604
2017-03-21 13:31:19.330654, slv, 06a01afffe05902c(unknown)/1,  0.000217563, -0.000013014,  0.000201534,  0.000202368, -11146.053603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000202368,  0.000201534
2017-03-21 13:31:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217563, -0.000000533,  0.000201534,  0.000232422, -11146.053603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000232422,  0.000201534
2017-03-21 13:31:20.521574, slv, 06a01afffe05902c(unknown)/1,  0.000217563,  0.000045174,  0.000201534,  0.000293054, -11146.586603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000293054,  0.000201534
2017-03-21 13:31:20.633822, slv, 06a01afffe05902c(unknown)/1,  0.000217616,  0.000045174,  0.000186869,  0.000293054, -11101.412603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000293054,  0.000186869
2017-03-21 13:31:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217616,  0.000055705,  0.000186869,  0.000253536, -11101.412603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000253536,  0.000186869
2017-03-21 13:31:22.350281, slv, 06a01afffe05902c(unknown)/1,  0.000217743,  0.000055705,  0.000169578,  0.000253536, -11045.707603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000253536,  0.000169578
2017-03-21 13:31:22.521662, slv, 06a01afffe05902c(unknown)/1,  0.000217743,  0.000076241,  0.000169578,  0.000334306, -11045.707603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000334306,  0.000169578
2017-03-21 13:31:23.522526, slv, 06a01afffe05902c(unknown)/1,  0.000217743,  0.000078143,  0.000169578,  0.000257467, -10969.466603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000257467,  0.000169578
2017-03-21 13:31:23.672575, slv, 06a01afffe05902c(unknown)/1,  0.000217806,  0.000078143,  0.000206459,  0.000257467, -10891.323603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000257467,  0.000206459
2017-03-21 13:31:24.118926, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000078143,  0.000187936,  0.000257467, -10891.323603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000257467,  0.000187936
2017-03-21 13:31:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000005905,  0.000187936,  0.000190040, -10891.323603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000190040,  0.000187936
2017-03-21 13:31:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217955, -0.000017241,  0.000187936,  0.000211386, -10885.418603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000211386,  0.000187936
2017-03-21 13:31:25.902356, slv, 06a01afffe05902c(unknown)/1,  0.000217825, -0.000017241,  0.000181780,  0.000211386, -10902.659603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000211386,  0.000181780
2017-03-21 13:31:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217825,  0.000014537,  0.000181780,  0.000253468, -10902.659603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000253468,  0.000181780
2017-03-21 13:31:26.539105, slv, 06a01afffe05902c(unknown)/1,  0.000217687,  0.000014537,  0.000189275,  0.000253468, -10888.122603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000253468,  0.000189275
2017-03-21 13:31:27.422379, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000014537,  0.000150732,  0.000253468, -10888.122603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000253468,  0.000150732
2017-03-21 13:31:27.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000038509,  0.000150732,  0.000258970, -10888.122603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000258970,  0.000150732
2017-03-21 13:31:28.522469, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000080784,  0.000150732,  0.000337787, -10849.613603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000337787,  0.000150732
2017-03-21 13:31:29.143573, slv, 06a01afffe05902c(unknown)/1,  0.000217899,  0.000080784,  0.000206479,  0.000337787, -10768.829603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000337787,  0.000206479
2017-03-21 13:31:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217899,  0.000063338,  0.000206479,  0.000224384, -10768.829603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000224384,  0.000206479
2017-03-21 13:31:30.521559, slv, 06a01afffe05902c(unknown)/1,  0.000217899,  0.000032884,  0.000206479,  0.000277184, -10705.491603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000277184,  0.000206479
2017-03-21 13:31:31.077253, slv, 06a01afffe05902c(unknown)/1,  0.000218409,  0.000032884,  0.000180767,  0.000277184, -10672.607603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000277184,  0.000180767
2017-03-21 13:31:31.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218409,  0.000035771,  0.000180767,  0.000230668, -10672.607603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000230668,  0.000180767
2017-03-21 13:31:32.521561, slv, 06a01afffe05902c(unknown)/1,  0.000218409,  0.000008268,  0.000180767,  0.000222687, -10636.836603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000222687,  0.000180767
2017-03-21 13:31:32.984164, slv, 06a01afffe05902c(unknown)/1,  0.000218365,  0.000008268,  0.000181659,  0.000222687, -10628.568603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000222687,  0.000181659
2017-03-21 13:31:33.527286, slv, 06a01afffe05902c(unknown)/1,  0.000218365, -0.000019362,  0.000181659,  0.000175363, -10628.568603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000175363,  0.000181659
2017-03-21 13:31:33.542354, slv, 06a01afffe05902c(unknown)/1,  0.000218089, -0.000019362,  0.000223018,  0.000175363, -10647.930603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000175363,  0.000223018
2017-03-21 13:31:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218089, -0.000052234,  0.000223018,  0.000156623, -10647.930603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000156623,  0.000223018
2017-03-21 13:31:34.801740, slv, 06a01afffe05902c(unknown)/1,  0.000217440, -0.000052234,  0.000151318,  0.000156623, -10700.164603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000156623,  0.000151318
2017-03-21 13:31:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217440, -0.000010442,  0.000151318,  0.000258022, -10700.164603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000258022,  0.000151318
2017-03-21 13:31:35.585656, slv, 06a01afffe05902c(unknown)/1,  0.000217027, -0.000010442,  0.000198176,  0.000258022, -10710.606603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000258022,  0.000198176
2017-03-21 13:31:36.173498, slv, 06a01afffe05902c(unknown)/1,  0.000217387, -0.000010442,  0.000246069,  0.000258022, -10710.606603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000258022,  0.000246069
2017-03-21 13:31:36.521565, slv, 06a01afffe05902c(unknown)/1,  0.000217387,  0.000071013,  0.000246069,  0.000318831, -10710.606603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000318831,  0.000246069
2017-03-21 13:31:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217387,  0.000062881,  0.000246069,  0.000241706, -10639.593603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000241706,  0.000246069
2017-03-21 13:31:38.113746, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000062881,  0.000219012,  0.000241706, -10576.712603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000241706,  0.000219012
2017-03-21 13:31:38.522336, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000008298,  0.000219012,  0.000210036, -10576.712603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000210036,  0.000219012
2017-03-21 13:31:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217759, -0.000037673,  0.000219012,  0.000150135, -10568.414603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000150135,  0.000219012
2017-03-21 13:31:39.922816, slv, 06a01afffe05902c(unknown)/1,  0.000217526, -0.000037673,  0.000200642,  0.000150135, -10606.087603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000150135,  0.000200642
2017-03-21 13:31:40.149296, slv, 06a01afffe05902c(unknown)/1,  0.000216983, -0.000037673,  0.000230163,  0.000150135, -10606.087603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000150135,  0.000230163
2017-03-21 13:31:40.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216983, -0.000071617,  0.000230163,  0.000141372, -10606.087603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000141372,  0.000230163
2017-03-21 13:31:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216983, -0.000025407,  0.000230163,  0.000241779, -10677.704603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000241779,  0.000230163
2017-03-21 13:31:42.131980, slv, 06a01afffe05902c(unknown)/1,  0.000216965, -0.000025407,  0.000241299,  0.000241779, -10703.111603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000241779,  0.000241299
2017-03-21 13:31:42.521566, slv, 06a01afffe05902c(unknown)/1,  0.000216965,  0.000035749,  0.000241299,  0.000263668, -10703.111603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000263668,  0.000241299
2017-03-21 13:31:42.685089, slv, 06a01afffe05902c(unknown)/1,  0.000217360,  0.000035749,  0.000222342,  0.000263668, -10667.362603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000263668,  0.000222342
2017-03-21 13:31:43.499025, slv, 06a01afffe05902c(unknown)/1,  0.000217730,  0.000035749,  0.000214466,  0.000263668, -10667.362603516, D, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000263668,  0.000214466
2017-03-21 13:31:43.522281, slv, 06a01afffe05902c(unknown)/1,  0.000217730, -0.000003949,  0.000214466,  0.000163129, -10667.362603516, S, 0.000218867, 1153, 0.000004798, 31524, -11110, 94,  0.000163129,  0.000214466
2017-03-21 13:31:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217730, -0.000017608,  0.000214466,  0.000237114, -10671.311603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000237114,  0.000214466
2017-03-21 13:31:44.928461, slv, 06a01afffe05902c(unknown)/1,  0.000217885, -0.000017608,  0.000195393,  0.000237114, -10688.919603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000237114,  0.000195393
2017-03-21 13:31:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217885,  0.000005489,  0.000195393,  0.000209479, -10688.919603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000209479,  0.000195393
2017-03-21 13:31:46.058582, slv, 06a01afffe05902c(unknown)/1,  0.000217553,  0.000005489,  0.000144644,  0.000209479, -10683.430603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000209479,  0.000144644
2017-03-21 13:31:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217553, -0.000031076,  0.000144644,  0.000163807, -10683.430603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000163807,  0.000144644
2017-03-21 13:31:47.197795, slv, 06a01afffe05902c(unknown)/1,  0.000216871, -0.000031076,  0.000177768,  0.000163807, -10714.506603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000163807,  0.000177768
2017-03-21 13:31:47.521543, slv, 06a01afffe05902c(unknown)/1,  0.000216871,  0.000007954,  0.000177768,  0.000286525, -10714.506603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000286525,  0.000177768
2017-03-21 13:31:48.522352, slv, 06a01afffe05902c(unknown)/1,  0.000216871,  0.000059736,  0.000177768,  0.000266689, -10706.552603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000266689,  0.000177768
2017-03-21 13:31:48.668181, slv, 06a01afffe05902c(unknown)/1,  0.000216714,  0.000059736,  0.000218980,  0.000266689, -10646.816603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000266689,  0.000218980
2017-03-21 13:31:48.879499, slv, 06a01afffe05902c(unknown)/1,  0.000216936,  0.000059736,  0.000171236,  0.000266689, -10646.816603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000266689,  0.000171236
2017-03-21 13:31:49.521401, slv, 06a01afffe05902c(unknown)/1,  0.000216936, -0.000010458,  0.000171236,  0.000146202, -10646.816603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000146202,  0.000171236
2017-03-21 13:31:49.598933, slv, 06a01afffe05902c(unknown)/1,  0.000216544, -0.000010458,  0.000183277,  0.000146202, -10657.274603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000146202,  0.000183277
2017-03-21 13:31:50.386022, slv, 06a01afffe05902c(unknown)/1,  0.000215880, -0.000010458,  0.000220555,  0.000146202, -10657.274603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000146202,  0.000220555
2017-03-21 13:31:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000215880, -0.000070727,  0.000220555,  0.000145159, -10657.274603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000145159,  0.000220555
2017-03-21 13:31:50.846547, slv, 06a01afffe05902c(unknown)/1,  0.000215197, -0.000070727,  0.000176753,  0.000145159, -10728.001603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000145159,  0.000176753
2017-03-21 13:31:51.441890, slv, 06a01afffe05902c(unknown)/1,  0.000214561, -0.000070727,  0.000230861,  0.000145159, -10728.001603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000145159,  0.000230861
2017-03-21 13:31:51.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214561, -0.000035117,  0.000230861,  0.000215048, -10728.001603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000215048,  0.000230861
2017-03-21 13:31:52.129921, slv, 06a01afffe05902c(unknown)/1,  0.000214327, -0.000035117,  0.000207391,  0.000215048, -10763.118603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000215048,  0.000207391
2017-03-21 13:31:52.521552, slv, 06a01afffe05902c(unknown)/1,  0.000214327,  0.000032342,  0.000207391,  0.000278526, -10763.118603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000278526,  0.000207391
2017-03-21 13:31:53.288534, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000032342,  0.000195990,  0.000278526, -10730.776603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000278526,  0.000195990
2017-03-21 13:31:53.522331, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000014486,  0.000195990,  0.000179255, -10730.776603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000179255,  0.000195990
2017-03-21 13:31:54.521580, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000012639,  0.000195990,  0.000274986, -10716.290603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000274986,  0.000195990
2017-03-21 13:31:55.186915, slv, 06a01afffe05902c(unknown)/1,  0.000214590,  0.000012639,  0.000136111,  0.000274986, -10703.651603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000274986,  0.000136111
2017-03-21 13:31:55.521422, slv, 06a01afffe05902c(unknown)/1,  0.000214590,  0.000012929,  0.000136111,  0.000179944, -10703.651603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000179944,  0.000136111
2017-03-21 13:31:55.591216, slv, 06a01afffe05902c(unknown)/1,  0.000214149,  0.000012929,  0.000154493,  0.000179944, -10690.722603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000179944,  0.000154493
2017-03-21 13:31:56.072190, slv, 06a01afffe05902c(unknown)/1,  0.000213569,  0.000012929,  0.000193791,  0.000179944, -10690.722603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000179944,  0.000193791
2017-03-21 13:31:56.416709, slv, 06a01afffe05902c(unknown)/1,  0.000212948,  0.000012929,  0.000141715,  0.000179944, -10690.722603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000179944,  0.000141715
2017-03-21 13:31:56.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212948, -0.000042640,  0.000141715,  0.000162314, -10690.722603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000162314,  0.000141715
2017-03-21 13:31:56.604374, slv, 06a01afffe05902c(unknown)/1,  0.000212340, -0.000042640,  0.000212145,  0.000162314, -10733.362603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000162314,  0.000212145
2017-03-21 13:31:57.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212340, -0.000052931,  0.000212145,  0.000157111, -10733.362603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000157111,  0.000212145
2017-03-21 13:31:57.721862, slv, 06a01afffe05902c(unknown)/1,  0.000211929, -0.000052931,  0.000212662,  0.000157111, -10786.293603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000157111,  0.000212662
2017-03-21 13:31:58.522611, slv, 06a01afffe05902c(unknown)/1,  0.000211929,  0.000010326,  0.000212662,  0.000287809, -10786.293603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000287809,  0.000212662
2017-03-21 13:31:58.949542, slv, 06a01afffe05902c(unknown)/1,  0.000211672,  0.000010326,  0.000124387,  0.000287809, -10775.967603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000287809,  0.000124387
2017-03-21 13:31:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000211672,  0.000052101,  0.000124387,  0.000239995, -10775.967603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000239995,  0.000124387
2017-03-21 13:32:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000211672,  0.000015980,  0.000124387,  0.000215311, -10723.866603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000215311,  0.000124387
2017-03-21 13:32:00.858110, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000015980,  0.000108217,  0.000215311, -10707.886603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000215311,  0.000108217
2017-03-21 13:32:01.521660, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000098205,  0.000108217,  0.000404011, -10707.886603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000404011,  0.000108217
2017-03-21 13:32:01.909103, slv, 06a01afffe05902c(unknown)/1,  0.000211412,  0.000098205,  0.000161826,  0.000404011, -10609.681603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000404011,  0.000161826
2017-03-21 13:32:02.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211412,  0.000105592,  0.000161826,  0.000229824, -10609.681603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000229824,  0.000161826
2017-03-21 13:32:03.043576, slv, 06a01afffe05902c(unknown)/1,  0.000212054,  0.000105592,  0.000214250,  0.000229824, -10504.089603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000229824,  0.000214250
2017-03-21 13:32:03.510102, slv, 06a01afffe05902c(unknown)/1,  0.000212091,  0.000105592,  0.000183735,  0.000229824, -10504.089603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000229824,  0.000183735
2017-03-21 13:32:03.522326, slv, 06a01afffe05902c(unknown)/1,  0.000212091,  0.000039721,  0.000183735,  0.000273121, -10504.089603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000273121,  0.000183735
2017-03-21 13:32:03.820387, slv, 06a01afffe05902c(unknown)/1,  0.000212188,  0.000039721,  0.000186404,  0.000273121, -10464.368603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000273121,  0.000186404
2017-03-21 13:32:04.521540, slv, 06a01afffe05902c(unknown)/1,  0.000212188,  0.000055414,  0.000186404,  0.000261987, -10464.368603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000261987,  0.000186404
2017-03-21 13:32:05.521544, slv, 06a01afffe05902c(unknown)/1,  0.000212188,  0.000037937,  0.000186404,  0.000238265, -10408.954603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000238265,  0.000186404
2017-03-21 13:32:05.738520, slv, 06a01afffe05902c(unknown)/1,  0.000212381,  0.000037937,  0.000200370,  0.000238265, -10371.017603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000238265,  0.000200370
2017-03-21 13:32:06.521615, slv, 06a01afffe05902c(unknown)/1,  0.000212381,  0.000035322,  0.000200370,  0.000256949, -10371.017603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000256949,  0.000200370
2017-03-21 13:32:06.792677, slv, 06a01afffe05902c(unknown)/1,  0.000212408,  0.000035322,  0.000160964,  0.000256949, -10335.695603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000256949,  0.000160964
2017-03-21 13:32:07.042988, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000035322,  0.000146460,  0.000256949, -10335.695603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000256949,  0.000146460
2017-03-21 13:32:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000022163,  0.000146460,  0.000212054, -10335.695603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000212054,  0.000146460
2017-03-21 13:32:08.522296, slv, 06a01afffe05902c(unknown)/1,  0.000212297, -0.000011902,  0.000146460,  0.000188734, -10313.532603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000188734,  0.000146460
2017-03-21 13:32:08.770237, slv, 06a01afffe05902c(unknown)/1,  0.000212308, -0.000011902,  0.000259796,  0.000188734, -10325.434603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000188734,  0.000259796
2017-03-21 13:32:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212308, -0.000008744,  0.000259796,  0.000218382, -10325.434603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000218382,  0.000259796
2017-03-21 13:32:10.050573, slv, 06a01afffe05902c(unknown)/1,  0.000212258, -0.000008744,  0.000169600,  0.000218382, -10334.178603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000218382,  0.000169600
2017-03-21 13:32:10.283517, slv, 06a01afffe05902c(unknown)/1,  0.000212113, -0.000008744,  0.000205595,  0.000218382, -10334.178603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000218382,  0.000205595
2017-03-21 13:32:10.521484, slv, 06a01afffe05902c(unknown)/1,  0.000212113,  0.000005495,  0.000205595,  0.000217030, -10334.178603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000217030,  0.000205595
2017-03-21 13:32:10.563641, slv, 06a01afffe05902c(unknown)/1,  0.000212175,  0.000005495,  0.000223413,  0.000217030, -10328.683603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000217030,  0.000223413
2017-03-21 13:32:10.657950, slv, 06a01afffe05902c(unknown)/1,  0.000212260,  0.000005495,  0.000213057,  0.000217030, -10328.683603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000217030,  0.000213057
2017-03-21 13:32:11.521526, slv, 06a01afffe05902c(unknown)/1,  0.000212260,  0.000024813,  0.000213057,  0.000256970, -10328.683603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000256970,  0.000213057
2017-03-21 13:32:12.320126, slv, 06a01afffe05902c(unknown)/1,  0.000212550,  0.000024813,  0.000236310,  0.000256970, -10303.870603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000256970,  0.000236310
2017-03-21 13:32:12.521509, slv, 06a01afffe05902c(unknown)/1,  0.000212550,  0.000037886,  0.000236310,  0.000243613, -10303.870603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000243613,  0.000236310
2017-03-21 13:32:13.522964, slv, 06a01afffe05902c(unknown)/1,  0.000212550,  0.000053304,  0.000236310,  0.000288097, -10265.984603516, S, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000288097,  0.000236310
2017-03-21 13:32:13.730086, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000053304,  0.000215080,  0.000288097, -10212.680603516, D, 0.000217795, 531, 0.000013733, 40825, -10829, 201,  0.000288097,  0.000215080
2017-03-21 13:32:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000054975,  0.000215080,  0.000247525, -10212.680603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000247525,  0.000215080
2017-03-21 13:32:14.963474, slv, 06a01afffe05902c(unknown)/1,  0.000213347,  0.000054975,  0.000159602,  0.000247525, -10157.705603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000247525,  0.000159602
2017-03-21 13:32:15.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213347,  0.000032293,  0.000159602,  0.000243529, -10157.705603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000243529,  0.000159602
2017-03-21 13:32:16.095871, slv, 06a01afffe05902c(unknown)/1,  0.000213349,  0.000032293,  0.000203332,  0.000243529, -10125.412603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000243529,  0.000203332
2017-03-21 13:32:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000213349,  0.000055059,  0.000203332,  0.000293285, -10125.412603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000293285,  0.000203332
2017-03-21 13:32:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213349,  0.000032306,  0.000203332,  0.000198024, -10070.353603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198024,  0.000203332
2017-03-21 13:32:17.717096, slv, 06a01afffe05902c(unknown)/1,  0.000213431,  0.000032306,  0.000229612,  0.000198024, -10038.047603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198024,  0.000229612
2017-03-21 13:32:18.522184, slv, 06a01afffe05902c(unknown)/1,  0.000213431, -0.000055987,  0.000229612,  0.000116781, -10038.047603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000116781,  0.000229612
2017-03-21 13:32:19.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213431, -0.000040921,  0.000229612,  0.000228240, -10094.034603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000228240,  0.000229612
2017-03-21 13:32:19.669895, slv, 06a01afffe05902c(unknown)/1,  0.000213438, -0.000040921,  0.000199574,  0.000228240, -10134.955603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000228240,  0.000199574
2017-03-21 13:32:20.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213438,  0.000003537,  0.000199574,  0.000205703, -10134.955603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000205703,  0.000199574
2017-03-21 13:32:21.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213438, -0.000021505,  0.000199574,  0.000178161, -10131.418603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000178161,  0.000199574
2017-03-21 13:32:21.588967, slv, 06a01afffe05902c(unknown)/1,  0.000213445, -0.000021505,  0.000249664,  0.000178161, -10152.923603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000178161,  0.000249664
2017-03-21 13:32:21.670741, slv, 06a01afffe05902c(unknown)/1,  0.000213361, -0.000021505,  0.000226210,  0.000178161, -10152.923603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000178161,  0.000226210
2017-03-21 13:32:22.218617, slv, 06a01afffe05902c(unknown)/1,  0.000213233, -0.000021505,  0.000238172,  0.000178161, -10152.923603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000178161,  0.000238172
2017-03-21 13:32:22.521567, slv, 06a01afffe05902c(unknown)/1,  0.000213233, -0.000001700,  0.000238172,  0.000245109, -10152.923603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000245109,  0.000238172
2017-03-21 13:32:22.825595, slv, 06a01afffe05902c(unknown)/1,  0.000213156, -0.000001700,  0.000171900,  0.000245109, -10154.623603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000245109,  0.000171900
2017-03-21 13:32:23.522503, slv, 06a01afffe05902c(unknown)/1,  0.000213156,  0.000083252,  0.000171900,  0.000347785, -10154.623603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000347785,  0.000171900
2017-03-21 13:32:24.066952, slv, 06a01afffe05902c(unknown)/1,  0.000213340,  0.000083252,  0.000134827,  0.000347785, -10071.371603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000347785,  0.000134827
2017-03-21 13:32:24.511816, slv, 06a01afffe05902c(unknown)/1,  0.000213858,  0.000083252,  0.000155508,  0.000347785, -10071.371603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000347785,  0.000155508
2017-03-21 13:32:24.521384, slv, 06a01afffe05902c(unknown)/1,  0.000213858,  0.000030742,  0.000155508,  0.000140714, -10071.371603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000140714,  0.000155508
2017-03-21 13:32:25.521402, slv, 06a01afffe05902c(unknown)/1,  0.000213858, -0.000072790,  0.000155508,  0.000141421, -10040.629603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000141421,  0.000155508
2017-03-21 13:32:25.522872, slv, 06a01afffe05902c(unknown)/1,  0.000213749, -0.000072790,  0.000182754,  0.000141421, -10113.419603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000141421,  0.000182754
2017-03-21 13:32:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213749, -0.000034628,  0.000182754,  0.000216930, -10113.419603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000216930,  0.000182754
2017-03-21 13:32:27.243899, slv, 06a01afffe05902c(unknown)/1,  0.000213221, -0.000034628,  0.000178616,  0.000216930, -10148.047603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000216930,  0.000178616
2017-03-21 13:32:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213221, -0.000013000,  0.000178616,  0.000184041, -10148.047603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000184041,  0.000178616
2017-03-21 13:32:28.034535, slv, 06a01afffe05902c(unknown)/1,  0.000213012, -0.000013000,  0.000219699,  0.000184041, -10161.047603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000184041,  0.000219699
2017-03-21 13:32:28.522379, slv, 06a01afffe05902c(unknown)/1,  0.000213012,  0.000000632,  0.000219699,  0.000243457, -10161.047603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000243457,  0.000219699
2017-03-21 13:32:29.232972, slv, 06a01afffe05902c(unknown)/1,  0.000213005,  0.000000632,  0.000203004,  0.000243457, -10160.415603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000243457,  0.000203004
2017-03-21 13:32:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213005, -0.000002328,  0.000203004,  0.000177905, -10160.415603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000177905,  0.000203004
2017-03-21 13:32:30.071192, slv, 06a01afffe05902c(unknown)/1,  0.000212788, -0.000002328,  0.000172041,  0.000177905, -10162.743603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000177905,  0.000172041
2017-03-21 13:32:30.089264, slv, 06a01afffe05902c(unknown)/1,  0.000212161, -0.000002328,  0.000162728,  0.000177905, -10162.743603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000177905,  0.000162728
2017-03-21 13:32:30.521493, slv, 06a01afffe05902c(unknown)/1,  0.000212161, -0.000022349,  0.000162728,  0.000202563, -10162.743603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000202563,  0.000162728
2017-03-21 13:32:31.196223, slv, 06a01afffe05902c(unknown)/1,  0.000211695, -0.000022349,  0.000186071,  0.000202563, -10185.092603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000202563,  0.000186071
2017-03-21 13:32:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211695, -0.000027901,  0.000186071,  0.000165491, -10185.092603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000165491,  0.000186071
2017-03-21 13:32:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211695, -0.000025419,  0.000186071,  0.000207061, -10212.993603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000207061,  0.000186071
2017-03-21 13:32:33.085343, slv, 06a01afffe05902c(unknown)/1,  0.000211409, -0.000025419,  0.000177749,  0.000207061, -10238.412603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000207061,  0.000177749
2017-03-21 13:32:33.522457, slv, 06a01afffe05902c(unknown)/1,  0.000211409, -0.000014759,  0.000177749,  0.000186525, -10238.412603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000186525,  0.000177749
2017-03-21 13:32:34.237675, slv, 06a01afffe05902c(unknown)/1,  0.000210973, -0.000014759,  0.000162578,  0.000186525, -10253.171603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000186525,  0.000162578
2017-03-21 13:32:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000210973, -0.000026491,  0.000162578,  0.000182875, -10253.171603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000182875,  0.000162578
2017-03-21 13:32:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000210973, -0.000018688,  0.000162578,  0.000201694, -10279.662603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000201694,  0.000162578
2017-03-21 13:32:35.811133, slv, 06a01afffe05902c(unknown)/1,  0.000210587, -0.000018688,  0.000194374,  0.000201694, -10298.350603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000201694,  0.000194374
2017-03-21 13:32:36.010260, slv, 06a01afffe05902c(unknown)/1,  0.000210309, -0.000018688,  0.000173512,  0.000201694, -10298.350603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000201694,  0.000173512
2017-03-21 13:32:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210309, -0.000005652,  0.000173512,  0.000208283, -10298.350603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000208283,  0.000173512
2017-03-21 13:32:37.080592, slv, 06a01afffe05902c(unknown)/1,  0.000209859, -0.000005652,  0.000142610,  0.000208283, -10304.002603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000208283,  0.000142610
2017-03-21 13:32:37.521592, slv, 06a01afffe05902c(unknown)/1,  0.000209859,  0.000043706,  0.000142610,  0.000299297, -10304.002603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000299297,  0.000142610
2017-03-21 13:32:37.708020, slv, 06a01afffe05902c(unknown)/1,  0.000209998,  0.000043706,  0.000224923,  0.000299297, -10260.296603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000299297,  0.000224923
2017-03-21 13:32:38.157401, slv, 06a01afffe05902c(unknown)/1,  0.000210638,  0.000043706,  0.000180425,  0.000299297, -10260.296603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000299297,  0.000180425
2017-03-21 13:32:38.522395, slv, 06a01afffe05902c(unknown)/1,  0.000210638,  0.000060461,  0.000180425,  0.000242122, -10260.296603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000242122,  0.000180425
2017-03-21 13:32:38.954660, slv, 06a01afffe05902c(unknown)/1,  0.000210591,  0.000060461,  0.000108674,  0.000242122, -10199.835603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000242122,  0.000108674
2017-03-21 13:32:39.521492, slv, 06a01afffe05902c(unknown)/1,  0.000210591,  0.000013329,  0.000108674,  0.000205765, -10199.835603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000205765,  0.000108674
2017-03-21 13:32:40.521599, slv, 06a01afffe05902c(unknown)/1,  0.000210591,  0.000066912,  0.000108674,  0.000349241, -10186.506603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000349241,  0.000108674
2017-03-21 13:32:40.862300, slv, 06a01afffe05902c(unknown)/1,  0.000210579,  0.000066912,  0.000139189,  0.000349241, -10119.594603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000349241,  0.000139189
2017-03-21 13:32:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000210579,  0.000074011,  0.000139189,  0.000219952, -10119.594603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000219952,  0.000139189
2017-03-21 13:32:41.544563, slv, 06a01afffe05902c(unknown)/1,  0.000210962,  0.000074011,  0.000231941,  0.000219952, -10045.583603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000219952,  0.000231941
2017-03-21 13:32:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000210962, -0.000001665,  0.000231941,  0.000198259, -10045.583603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198259,  0.000231941
2017-03-21 13:32:42.621741, slv, 06a01afffe05902c(unknown)/1,  0.000211088, -0.000001665,  0.000225829,  0.000198259, -10047.248603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198259,  0.000225829
2017-03-21 13:32:42.623297, slv, 06a01afffe05902c(unknown)/1,  0.000210829, -0.000001665,  0.000155585,  0.000198259, -10047.248603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198259,  0.000155585
2017-03-21 13:32:42.967613, slv, 06a01afffe05902c(unknown)/1,  0.000210391, -0.000001665,  0.000179057,  0.000198259, -10047.248603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198259,  0.000179057
2017-03-21 13:32:43.454743, slv, 06a01afffe05902c(unknown)/1,  0.000210121, -0.000001665,  0.000196774,  0.000198259, -10047.248603516, D, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000198259,  0.000196774
2017-03-21 13:32:43.522250, slv, 06a01afffe05902c(unknown)/1,  0.000210121, -0.000032386,  0.000196774,  0.000158051, -10047.248603516, S, 0.000213667, 1987, 0.000015288, 40391, -10565, 190,  0.000158051,  0.000196774
2017-03-21 13:32:44.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210121, -0.000037616,  0.000196774,  0.000186958, -10079.634603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000186958,  0.000196774
2017-03-21 13:32:44.689648, slv, 06a01afffe05902c(unknown)/1,  0.000209745, -0.000037616,  0.000162231,  0.000186958, -10117.250603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000186958,  0.000162231
2017-03-21 13:32:45.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209745,  0.000003467,  0.000162231,  0.000239842, -10117.250603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000239842,  0.000162231
2017-03-21 13:32:46.166045, slv, 06a01afffe05902c(unknown)/1,  0.000209463,  0.000003467,  0.000177683,  0.000239842, -10113.783603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000239842,  0.000177683
2017-03-21 13:32:46.274192, slv, 06a01afffe05902c(unknown)/1,  0.000209306,  0.000003467,  0.000140345,  0.000239842, -10113.783603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000239842,  0.000140345
2017-03-21 13:32:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000209306,  0.000013632,  0.000140345,  0.000206474, -10113.783603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000206474,  0.000140345
2017-03-21 13:32:47.461944, slv, 06a01afffe05902c(unknown)/1,  0.000209167,  0.000013632,  0.000215047,  0.000206474, -10100.151603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000206474,  0.000215047
2017-03-21 13:32:47.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209167,  0.000003989,  0.000215047,  0.000219977, -10100.151603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000219977,  0.000215047
2017-03-21 13:32:48.522299, slv, 06a01afffe05902c(unknown)/1,  0.000209167,  0.000008835,  0.000215047,  0.000216027, -10096.162603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000216027,  0.000215047
2017-03-21 13:32:48.857086, slv, 06a01afffe05902c(unknown)/1,  0.000208928,  0.000008835,  0.000137891,  0.000216027, -10087.327603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000216027,  0.000137891
2017-03-21 13:32:49.046996, slv, 06a01afffe05902c(unknown)/1,  0.000208630,  0.000008835,  0.000189381,  0.000216027, -10087.327603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000216027,  0.000189381
2017-03-21 13:32:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000208630,  0.000014831,  0.000189381,  0.000231433, -10087.327603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000231433,  0.000189381
2017-03-21 13:32:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000208630,  0.000029000,  0.000189381,  0.000243828, -10072.496603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000243828,  0.000189381
2017-03-21 13:32:50.782271, slv, 06a01afffe05902c(unknown)/1,  0.000208338,  0.000029000,  0.000110624,  0.000243828, -10043.496603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000243828,  0.000110624
2017-03-21 13:32:50.784203, slv, 06a01afffe05902c(unknown)/1,  0.000207925,  0.000029000,  0.000129245,  0.000243828, -10043.496603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000243828,  0.000129245
2017-03-21 13:32:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000207925,  0.000036096,  0.000129245,  0.000244920, -10043.496603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000244920,  0.000129245
2017-03-21 13:32:52.214223, slv, 06a01afffe05902c(unknown)/1,  0.000207749,  0.000036096,  0.000168593,  0.000244920, -10007.400603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000244920,  0.000168593
2017-03-21 13:32:52.395647, slv, 06a01afffe05902c(unknown)/1,  0.000207775,  0.000036096,  0.000179126,  0.000244920, -10007.400603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000244920,  0.000179126
2017-03-21 13:32:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207775,  0.000037856,  0.000179126,  0.000246493, -10007.400603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000246493,  0.000179126
2017-03-21 13:32:53.408567, slv, 06a01afffe05902c(unknown)/1,  0.000207815,  0.000037856,  0.000170695,  0.000246493, -9969.544603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000246493,  0.000170695
2017-03-21 13:32:53.522439, slv, 06a01afffe05902c(unknown)/1,  0.000207815,  0.000014401,  0.000170695,  0.000197898, -9969.544603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000197898,  0.000170695
2017-03-21 13:32:54.521545, slv, 06a01afffe05902c(unknown)/1,  0.000207815,  0.000013938,  0.000170695,  0.000245608, -9955.143603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000245608,  0.000170695
2017-03-21 13:32:54.559158, slv, 06a01afffe05902c(unknown)/1,  0.000207701,  0.000013938,  0.000139212,  0.000245608, -9941.205603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000245608,  0.000139212
2017-03-21 13:32:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000207701,  0.000024470,  0.000139212,  0.000218850, -9941.205603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000218850,  0.000139212
2017-03-21 13:32:55.531035, slv, 06a01afffe05902c(unknown)/1,  0.000207572,  0.000024470,  0.000194051,  0.000218850, -9916.735603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000218850,  0.000194051
2017-03-21 13:32:55.742336, slv, 06a01afffe05902c(unknown)/1,  0.000207625,  0.000024470,  0.000211982,  0.000218850, -9916.735603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000218850,  0.000211982
2017-03-21 13:32:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000207625,  0.000019135,  0.000211982,  0.000234747, -9916.735603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000234747,  0.000211982
2017-03-21 13:32:57.521442, slv, 06a01afffe05902c(unknown)/1,  0.000207625, -0.000002715,  0.000211982,  0.000175072, -9897.600603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000175072,  0.000211982
2017-03-21 13:32:57.731090, slv, 06a01afffe05902c(unknown)/1,  0.000207404, -0.000002715,  0.000167894,  0.000175072, -9900.315603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000175072,  0.000167894
2017-03-21 13:32:58.522322, slv, 06a01afffe05902c(unknown)/1,  0.000207404, -0.000027900,  0.000167894,  0.000184155, -9900.315603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000184155,  0.000167894
2017-03-21 13:32:58.720937, slv, 06a01afffe05902c(unknown)/1,  0.000206890, -0.000027900,  0.000170898,  0.000184155, -9928.215603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000184155,  0.000170898
2017-03-21 13:32:59.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206890, -0.000013957,  0.000170898,  0.000202223, -9928.215603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000202223,  0.000170898
2017-03-21 13:33:00.038855, slv, 06a01afffe05902c(unknown)/1,  0.000206304, -0.000013957,  0.000120151,  0.000202223, -9942.172603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000202223,  0.000120151
2017-03-21 13:33:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000206304,  0.000001478,  0.000120151,  0.000213926, -9942.172603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000213926,  0.000120151
2017-03-21 13:33:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000206304,  0.000044401,  0.000120151,  0.000287484, -9940.694603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000287484,  0.000120151
2017-03-21 13:33:01.916697, slv, 06a01afffe05902c(unknown)/1,  0.000206348,  0.000044401,  0.000226716,  0.000287484, -9896.293603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000287484,  0.000226716
2017-03-21 13:33:02.058710, slv, 06a01afffe05902c(unknown)/1,  0.000207149,  0.000044401,  0.000228884,  0.000287484, -9896.293603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000287484,  0.000228884
2017-03-21 13:33:02.521726, slv, 06a01afffe05902c(unknown)/1,  0.000207149,  0.000146825,  0.000228884,  0.000419620, -9896.293603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000419620,  0.000228884
2017-03-21 13:33:02.949777, slv, 06a01afffe05902c(unknown)/1,  0.000208134,  0.000146825,  0.000144881,  0.000419620, -9749.468603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000419620,  0.000144881
2017-03-21 13:33:03.026470, slv, 06a01afffe05902c(unknown)/1,  0.000209401,  0.000146825,  0.000172693,  0.000419620, -9749.468603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000419620,  0.000172693
2017-03-21 13:33:03.522308, slv, 06a01afffe05902c(unknown)/1,  0.000209401,  0.000088986,  0.000172693,  0.000174902, -9749.468603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000174902,  0.000172693
2017-03-21 13:33:04.238673, slv, 06a01afffe05902c(unknown)/1,  0.000209757,  0.000088986,  0.000161589,  0.000174902, -9660.482603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000174902,  0.000161589
2017-03-21 13:33:04.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209757, -0.000034156,  0.000161589,  0.000175943, -9660.482603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000175943,  0.000161589
2017-03-21 13:33:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209757, -0.000014597,  0.000161589,  0.000214377, -9694.638603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000214377,  0.000161589
2017-03-21 13:33:05.757150, slv, 06a01afffe05902c(unknown)/1,  0.000209404, -0.000014597,  0.000197827,  0.000214377, -9709.235603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000214377,  0.000197827
2017-03-21 13:33:06.283041, slv, 06a01afffe05902c(unknown)/1,  0.000209383, -0.000014597,  0.000205556,  0.000214377, -9709.235603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000214377,  0.000205556
2017-03-21 13:33:06.292350, slv, 06a01afffe05902c(unknown)/1,  0.000209244, -0.000014597,  0.000167723,  0.000214377, -9709.235603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000214377,  0.000167723
2017-03-21 13:33:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209244, -0.000010955,  0.000167723,  0.000182714, -9709.235603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000182714,  0.000167723
2017-03-21 13:33:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000209244, -0.000034757,  0.000167723,  0.000166259, -9720.190603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000166259,  0.000167723
2017-03-21 13:33:07.718289, slv, 06a01afffe05902c(unknown)/1,  0.000208839, -0.000034757,  0.000185010,  0.000166259, -9754.947603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000166259,  0.000185010
2017-03-21 13:33:08.522407, slv, 06a01afffe05902c(unknown)/1,  0.000208839, -0.000034762,  0.000185010,  0.000182299, -9754.947603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000182299,  0.000185010
2017-03-21 13:33:08.926181, slv, 06a01afffe05902c(unknown)/1,  0.000208260, -0.000034762,  0.000153648,  0.000182299, -9789.709603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000182299,  0.000153648
2017-03-21 13:33:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208260, -0.000011742,  0.000153648,  0.000211316, -9789.709603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000211316,  0.000153648
2017-03-21 13:33:10.012690, slv, 06a01afffe05902c(unknown)/1,  0.000207711, -0.000011742,  0.000145326,  0.000211316, -9801.451603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000211316,  0.000145326
2017-03-21 13:33:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000207711,  0.000033584,  0.000145326,  0.000271823, -9801.451603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000271823,  0.000145326
2017-03-21 13:33:11.440191, slv, 06a01afffe05902c(unknown)/1,  0.000207564,  0.000033584,  0.000164662,  0.000271823, -9767.867603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000271823,  0.000164662
2017-03-21 13:33:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000207564,  0.000037542,  0.000164662,  0.000218537, -9767.867603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000218537,  0.000164662
2017-03-21 13:33:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000207564,  0.000005188,  0.000164662,  0.000206968, -9730.325603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000206968,  0.000164662
2017-03-21 13:33:12.992012, slv, 06a01afffe05902c(unknown)/1,  0.000207426,  0.000005188,  0.000151360,  0.000206968, -9725.137603516, D, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000206968,  0.000151360
2017-03-21 13:33:13.528622, slv, 06a01afffe05902c(unknown)/1,  0.000207426,  0.000011427,  0.000151360,  0.000230876, -9725.137603516, S, 0.000211998, 1381, 0.000004435, 40412, -10154, 77,  0.000230876,  0.000151360
2017-03-21 13:33:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000207426,  0.000025683,  0.000151360,  0.000235343, -9713.710603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000235343,  0.000151360
2017-03-21 13:33:14.565621, slv, 06a01afffe05902c(unknown)/1,  0.000207426,  0.000025683,  0.000236070,  0.000235343, -9688.027603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000235343,  0.000236070
2017-03-21 13:33:15.227901, slv, 06a01afffe05902c(unknown)/1,  0.000207599,  0.000025683,  0.000167261,  0.000235343, -9688.027603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000235343,  0.000167261
2017-03-21 13:33:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000207599,  0.000003660,  0.000167261,  0.000187002, -9688.027603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000187002,  0.000167261
2017-03-21 13:33:16.255888, slv, 06a01afffe05902c(unknown)/1,  0.000207474,  0.000003660,  0.000208703,  0.000187002, -9684.367603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000187002,  0.000208703
2017-03-21 13:33:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207474, -0.000028995,  0.000208703,  0.000170079, -9684.367603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000170079,  0.000208703
2017-03-21 13:33:17.521537, slv, 06a01afffe05902c(unknown)/1,  0.000207474,  0.000007805,  0.000208703,  0.000260478, -9713.362603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000260478,  0.000208703
2017-03-21 13:33:17.937618, slv, 06a01afffe05902c(unknown)/1,  0.000207561,  0.000007805,  0.000196084,  0.000260478, -9705.557603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000260478,  0.000196084
2017-03-21 13:33:18.522426, slv, 06a01afffe05902c(unknown)/1,  0.000207561,  0.000030640,  0.000196084,  0.000215837, -9705.557603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000215837,  0.000196084
2017-03-21 13:33:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207561,  0.000003568,  0.000196084,  0.000206421, -9674.917603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000206421,  0.000196084
2017-03-21 13:33:19.787520, slv, 06a01afffe05902c(unknown)/1,  0.000207800,  0.000003568,  0.000228324,  0.000206421, -9671.349603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000206421,  0.000228324
2017-03-21 13:33:20.210454, slv, 06a01afffe05902c(unknown)/1,  0.000207892,  0.000003568,  0.000213475,  0.000206421, -9671.349603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000206421,  0.000213475
2017-03-21 13:33:20.521542, slv, 06a01afffe05902c(unknown)/1,  0.000207892,  0.000004140,  0.000213475,  0.000217312, -9671.349603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000217312,  0.000213475
2017-03-21 13:33:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000207892,  0.000023712,  0.000213475,  0.000245896, -9667.209603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000245896,  0.000213475
2017-03-21 13:33:22.081718, slv, 06a01afffe05902c(unknown)/1,  0.000207992,  0.000023712,  0.000191301,  0.000245896, -9643.497603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000245896,  0.000191301
2017-03-21 13:33:22.521533, slv, 06a01afffe05902c(unknown)/1,  0.000207992,  0.000005701,  0.000191301,  0.000181389, -9643.497603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000181389,  0.000191301
2017-03-21 13:33:23.522373, slv, 06a01afffe05902c(unknown)/1,  0.000207992, -0.000027687,  0.000191301,  0.000179220, -9637.796603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000179220,  0.000191301
2017-03-21 13:33:23.666840, slv, 06a01afffe05902c(unknown)/1,  0.000207918, -0.000027687,  0.000196523,  0.000179220, -9665.483603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000179220,  0.000196523
2017-03-21 13:33:24.093012, slv, 06a01afffe05902c(unknown)/1,  0.000207555, -0.000027687,  0.000183894,  0.000179220, -9665.483603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000179220,  0.000183894
2017-03-21 13:33:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000207555, -0.000006114,  0.000183894,  0.000224099, -9665.483603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000224099,  0.000183894
2017-03-21 13:33:25.392615, slv, 06a01afffe05902c(unknown)/1,  0.000207188, -0.000006114,  0.000149021,  0.000224099, -9671.597603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000224099,  0.000149021
2017-03-21 13:33:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000207188,  0.000024697,  0.000149021,  0.000240039, -9671.597603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000240039,  0.000149021
2017-03-21 13:33:26.521648, slv, 06a01afffe05902c(unknown)/1,  0.000207188,  0.000039149,  0.000149021,  0.000252637, -9646.900603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000252637,  0.000149021
2017-03-21 13:33:27.159091, slv, 06a01afffe05902c(unknown)/1,  0.000207258,  0.000039149,  0.000220968,  0.000252637, -9607.751603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000252637,  0.000220968
2017-03-21 13:33:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207258,  0.000043064,  0.000220968,  0.000247939, -9607.751603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000247939,  0.000220968
2017-03-21 13:33:28.522647, slv, 06a01afffe05902c(unknown)/1,  0.000207258,  0.000079777,  0.000220968,  0.000326132, -9564.687603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000326132,  0.000220968
2017-03-21 13:33:28.596567, slv, 06a01afffe05902c(unknown)/1,  0.000207992,  0.000079777,  0.000217228,  0.000326132, -9484.910603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000326132,  0.000217228
2017-03-21 13:33:29.048174, slv, 06a01afffe05902c(unknown)/1,  0.000208627,  0.000079777,  0.000125108,  0.000326132, -9484.910603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000326132,  0.000125108
2017-03-21 13:33:29.521394, slv, 06a01afffe05902c(unknown)/1,  0.000208627,  0.000034173,  0.000125108,  0.000158098, -9484.910603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000158098,  0.000125108
2017-03-21 13:33:29.786281, slv, 06a01afffe05902c(unknown)/1,  0.000208423,  0.000034173,  0.000172999,  0.000158098, -9450.737603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000158098,  0.000172999
2017-03-21 13:33:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000208423,  0.000006273,  0.000172999,  0.000271497, -9450.737603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000271497,  0.000172999
2017-03-21 13:33:31.434875, slv, 06a01afffe05902c(unknown)/1,  0.000208250,  0.000006273,  0.000186781,  0.000271497, -9444.464603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000271497,  0.000186781
2017-03-21 13:33:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208250,  0.000011633,  0.000186781,  0.000168442, -9444.464603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000168442,  0.000186781
2017-03-21 13:33:31.875231, slv, 06a01afffe05902c(unknown)/1,  0.000208194,  0.000011633,  0.000191932,  0.000168442, -9432.831603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000168442,  0.000191932
2017-03-21 13:33:32.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208194, -0.000035354,  0.000191932,  0.000177293, -9432.831603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000177293,  0.000191932
2017-03-21 13:33:33.522392, slv, 06a01afffe05902c(unknown)/1,  0.000208194,  0.000019678,  0.000191932,  0.000278451, -9468.185603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000278451,  0.000191932
2017-03-21 13:33:33.602932, slv, 06a01afffe05902c(unknown)/1,  0.000208237,  0.000019678,  0.000205003,  0.000278451, -9448.507603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000278451,  0.000205003
2017-03-21 13:33:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208237,  0.000064580,  0.000205003,  0.000267142, -9448.507603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000267142,  0.000205003
2017-03-21 13:33:34.569302, slv, 06a01afffe05902c(unknown)/1,  0.000208717,  0.000064580,  0.000205246,  0.000267142, -9383.927603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000267142,  0.000205246
2017-03-21 13:33:34.887148, slv, 06a01afffe05902c(unknown)/1,  0.000209112,  0.000064580,  0.000196421,  0.000267142, -9383.927603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000267142,  0.000196421
2017-03-21 13:33:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209112,  0.000028576,  0.000196421,  0.000207359, -9383.927603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000207359,  0.000196421
2017-03-21 13:33:36.521481, slv, 06a01afffe05902c(unknown)/1,  0.000209112,  0.000005981,  0.000196421,  0.000222826, -9355.351603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000222826,  0.000196421
2017-03-21 13:33:36.756833, slv, 06a01afffe05902c(unknown)/1,  0.000209550,  0.000005981,  0.000262077,  0.000222826, -9349.370603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000222826,  0.000262077
2017-03-21 13:33:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000209550,  0.000011655,  0.000262077,  0.000219147, -9349.370603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000219147,  0.000262077
2017-03-21 13:33:38.522214, slv, 06a01afffe05902c(unknown)/1,  0.000209550, -0.000030932,  0.000262077,  0.000138089, -9337.715603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000138089,  0.000262077
2017-03-21 13:33:38.614116, slv, 06a01afffe05902c(unknown)/1,  0.000209383, -0.000030932,  0.000172577,  0.000138089, -9368.647603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000138089,  0.000172577
2017-03-21 13:33:39.008551, slv, 06a01afffe05902c(unknown)/1,  0.000208645, -0.000030932,  0.000199768,  0.000138089, -9368.647603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000138089,  0.000199768
2017-03-21 13:33:39.522712, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000593373,  0.000199768,  0.001466851, -9368.647603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.001466851,  0.000199768
2017-03-21 13:33:40.090254, slv, 06a01afffe05902c(unknown)/1,  0.000213251,  0.000593373,  0.000209035,  0.001466851, -8775.274603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.001466851,  0.000209035
2017-03-21 13:33:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213251,  0.000637348,  0.000209035,  0.000229742, -8775.274603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000229742,  0.000209035
2017-03-21 13:33:41.465860, slv, 06a01afffe05902c(unknown)/1,  0.000218498,  0.000637348,  0.000290584,  0.000229742, -8137.926603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000229742,  0.000290584
2017-03-21 13:33:41.521379, slv, 06a01afffe05902c(unknown)/1,  0.000218498, -0.000037724,  0.000290584,  0.000126559, -8137.926603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000126559,  0.000290584
2017-03-21 13:33:42.387012, slv, 06a01afffe05902c(unknown)/1,  0.000222849, -0.000037724,  0.001340853,  0.000126559, -8175.650603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000126559,  0.001340853
2017-03-21 13:33:42.521378, slv, 06a01afffe05902c(unknown)/1,  0.000222849, -0.000098817,  0.001340853,  0.000117153, -8175.650603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000117153,  0.001340853
2017-03-21 13:33:43.476900, slv, 06a01afffe05902c(unknown)/1,  0.000226687, -0.000098817,  0.000289243,  0.000117153, -8274.467603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000117153,  0.000289243
2017-03-21 13:33:43.522341, slv, 06a01afffe05902c(unknown)/1,  0.000226687, -0.000119401,  0.000289243,  0.000093581, -8274.467603516, S, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000093581,  0.000289243
2017-03-21 13:33:44.278293, slv, 06a01afffe05902c(unknown)/1,  0.000226252, -0.000119401,  0.000295295,  0.000093581, -8393.868603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000093581,  0.000295295
2017-03-21 13:33:44.406004, slv, 06a01afffe05902c(unknown)/1,  0.000225683, -0.000119401,  0.000276991,  0.000093581, -8393.868603516, D, 0.000208232, 989, 0.000012197, 37868, -9891, 147,  0.000093581,  0.000276991
2017-03-21 13:33:44.521365, slv, 06a01afffe05902c(unknown)/1,  0.000225683, -0.000126612,  0.000276991,  0.000105564, -8393.868603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000105564,  0.000276991
2017-03-21 13:33:44.583374, slv, 06a01afffe05902c(unknown)/1,  0.000225018, -0.000126612,  0.000256472,  0.000105564, -8520.480603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000105564,  0.000256472
2017-03-21 13:33:44.812203, slv, 06a01afffe05902c(unknown)/1,  0.000224317, -0.000126612,  0.000252943,  0.000105564, -8520.480603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000105564,  0.000252943
2017-03-21 13:33:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224317, -0.000077780,  0.000252943,  0.000188875, -8520.480603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000188875,  0.000252943
2017-03-21 13:33:46.491528, slv, 06a01afffe05902c(unknown)/1,  0.000223886, -0.000077780,  0.000239667,  0.000188875, -8598.260603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000188875,  0.000239667
2017-03-21 13:33:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223886, -0.000035072,  0.000239667,  0.000189184, -8598.260603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000189184,  0.000239667
2017-03-21 13:33:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223886, -0.000046422,  0.000239667,  0.000165743, -8633.332603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000165743,  0.000239667
2017-03-21 13:33:48.242415, slv, 06a01afffe05902c(unknown)/1,  0.000223786, -0.000046422,  0.000275740,  0.000165743, -8679.754603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000165743,  0.000275740
2017-03-21 13:33:48.522275, slv, 06a01afffe05902c(unknown)/1,  0.000223786, -0.000067029,  0.000275740,  0.000147870, -8679.754603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000147870,  0.000275740
2017-03-21 13:33:49.133280, slv, 06a01afffe05902c(unknown)/1,  0.000223575, -0.000067029,  0.000251745,  0.000147870, -8746.783603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000147870,  0.000251745
2017-03-21 13:33:49.521355, slv, 06a01afffe05902c(unknown)/1,  0.000223575, -0.000093599,  0.000251745,  0.000112292, -8746.783603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000112292,  0.000251745
2017-03-21 13:33:49.840480, slv, 06a01afffe05902c(unknown)/1,  0.000222860, -0.000093599,  0.000199304,  0.000112292, -8840.382603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000112292,  0.000199304
2017-03-21 13:33:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222860, -0.000074660,  0.000199304,  0.000184821, -8840.382603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000184821,  0.000199304
2017-03-21 13:33:51.272775, slv, 06a01afffe05902c(unknown)/1,  0.000222203, -0.000074660,  0.000226750,  0.000184821, -8915.042603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000184821,  0.000226750
2017-03-21 13:33:51.521375, slv, 06a01afffe05902c(unknown)/1,  0.000222203, -0.000066279,  0.000226750,  0.000127682, -8915.042603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000127682,  0.000226750
2017-03-21 13:33:52.013443, slv, 06a01afffe05902c(unknown)/1,  0.000221558, -0.000066279,  0.000184507,  0.000127682, -8981.321603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000127682,  0.000184507
2017-03-21 13:33:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221558, -0.000073160,  0.000184507,  0.000169757, -8981.321603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000169757,  0.000184507
2017-03-21 13:33:53.143347, slv, 06a01afffe05902c(unknown)/1,  0.000220622, -0.000073160,  0.000164718,  0.000169757, -9054.481603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000169757,  0.000164718
2017-03-21 13:33:53.522288, slv, 06a01afffe05902c(unknown)/1,  0.000220622, -0.000042787,  0.000164718,  0.000186847, -9054.481603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000186847,  0.000164718
2017-03-21 13:33:54.446893, slv, 06a01afffe05902c(unknown)/1,  0.000220075, -0.000042787,  0.000221237,  0.000186847, -9097.268603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000186847,  0.000221237
2017-03-21 13:33:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220075, -0.000035445,  0.000221237,  0.000182959, -9097.268603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000182959,  0.000221237
2017-03-21 13:33:54.772421, slv, 06a01afffe05902c(unknown)/1,  0.000219715, -0.000035445,  0.000197008,  0.000182959, -9132.713603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000182959,  0.000197008
2017-03-21 13:33:55.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219715, -0.000037503,  0.000197008,  0.000181824, -9132.713603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000181824,  0.000197008
2017-03-21 13:33:56.327034, slv, 06a01afffe05902c(unknown)/1,  0.000219110, -0.000037503,  0.000162201,  0.000181824, -9170.216603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000181824,  0.000162201
2017-03-21 13:33:56.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219110, -0.000031156,  0.000162201,  0.000194688, -9170.216603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000194688,  0.000162201
2017-03-21 13:33:56.931459, slv, 06a01afffe05902c(unknown)/1,  0.000218334, -0.000031156,  0.000138982,  0.000194688, -9201.372603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000194688,  0.000138982
2017-03-21 13:33:57.023329, slv, 06a01afffe05902c(unknown)/1,  0.000217603, -0.000031156,  0.000157886,  0.000194688, -9201.372603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000194688,  0.000157886
2017-03-21 13:33:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000217603, -0.000047539,  0.000157886,  0.000146946, -9201.372603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000146946,  0.000157886
2017-03-21 13:33:58.015158, slv, 06a01afffe05902c(unknown)/1,  0.000216772, -0.000047539,  0.000158217,  0.000146946, -9248.911603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000146946,  0.000158217
2017-03-21 13:33:58.522299, slv, 06a01afffe05902c(unknown)/1,  0.000216772, -0.000039057,  0.000158217,  0.000209314, -9248.911603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000209314,  0.000158217
2017-03-21 13:33:59.071078, slv, 06a01afffe05902c(unknown)/1,  0.000216113, -0.000039057,  0.000183917,  0.000209314, -9287.968603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000209314,  0.000183917
2017-03-21 13:33:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216113,  0.000012111,  0.000183917,  0.000247794, -9287.968603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000247794,  0.000183917
2017-03-21 13:33:59.900853, slv, 06a01afffe05902c(unknown)/1,  0.000215878,  0.000012111,  0.000163188,  0.000247794, -9275.857603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000247794,  0.000163188
2017-03-21 13:34:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215878,  0.000015077,  0.000163188,  0.000214351, -9275.857603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000214351,  0.000163188
2017-03-21 13:34:00.541196, slv, 06a01afffe05902c(unknown)/1,  0.000215806,  0.000015077,  0.000219669,  0.000214351, -9260.780603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000214351,  0.000219669
2017-03-21 13:34:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215806,  0.000014147,  0.000219669,  0.000245626, -9260.780603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000245626,  0.000219669
2017-03-21 13:34:02.037287, slv, 06a01afffe05902c(unknown)/1,  0.000216045,  0.000014147,  0.000244869,  0.000245626, -9246.633603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000245626,  0.000244869
2017-03-21 13:34:02.521595, slv, 06a01afffe05902c(unknown)/1,  0.000216045,  0.000040091,  0.000244869,  0.000266408, -9246.633603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000266408,  0.000244869
2017-03-21 13:34:02.594556, slv, 06a01afffe05902c(unknown)/1,  0.000216514,  0.000040091,  0.000227317,  0.000266408, -9206.542603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000266408,  0.000227317
2017-03-21 13:34:03.524163, slv, 06a01afffe05902c(unknown)/1,  0.000216514,  0.000026363,  0.000227317,  0.000218879, -9206.542603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000218879,  0.000227317
2017-03-21 13:34:04.201132, slv, 06a01afffe05902c(unknown)/1,  0.000216738,  0.000026363,  0.000210888,  0.000218879, -9180.179603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000218879,  0.000210888
2017-03-21 13:34:04.521602, slv, 06a01afffe05902c(unknown)/1,  0.000216738,  0.000069301,  0.000210888,  0.000352976, -9180.179603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000352976,  0.000210888
2017-03-21 13:34:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216738,  0.000080628,  0.000210888,  0.000241757, -9110.878603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000241757,  0.000210888
2017-03-21 13:34:06.014821, slv, 06a01afffe05902c(unknown)/1,  0.000216796,  0.000080628,  0.000210277,  0.000241757, -9030.250603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000241757,  0.000210277
2017-03-21 13:34:06.441572, slv, 06a01afffe05902c(unknown)/1,  0.000216867,  0.000080628,  0.000191614,  0.000241757, -9030.250603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000241757,  0.000191614
2017-03-21 13:34:06.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216867, -0.000015511,  0.000191614,  0.000160827, -9030.250603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000160827,  0.000191614
2017-03-21 13:34:07.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216867, -0.000043979,  0.000191614,  0.000184948, -9045.761603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000184948,  0.000191614
2017-03-21 13:34:07.905562, slv, 06a01afffe05902c(unknown)/1,  0.000216714, -0.000043979,  0.000210056,  0.000184948, -9089.740603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000184948,  0.000210056
2017-03-21 13:34:08.113284, slv, 06a01afffe05902c(unknown)/1,  0.000216339, -0.000043979,  0.000190945,  0.000184948, -9089.740603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000184948,  0.000190945
2017-03-21 13:34:08.522353, slv, 06a01afffe05902c(unknown)/1,  0.000216339, -0.000008853,  0.000190945,  0.000230551, -9089.740603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000230551,  0.000190945
2017-03-21 13:34:09.521558, slv, 06a01afffe05902c(unknown)/1,  0.000216339,  0.000025845,  0.000190945,  0.000253817, -9098.593603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000253817,  0.000190945
2017-03-21 13:34:09.621633, slv, 06a01afffe05902c(unknown)/1,  0.000216243,  0.000025845,  0.000211001,  0.000253817, -9072.748603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000253817,  0.000211001
2017-03-21 13:34:10.461123, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000025845,  0.000244952,  0.000253817, -9072.748603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000253817,  0.000244952
2017-03-21 13:34:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000009333,  0.000244952,  0.000197815, -9072.748603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000197815,  0.000244952
2017-03-21 13:34:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000016203,  0.000244952,  0.000267847, -9063.415603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000267847,  0.000244952
2017-03-21 13:34:11.588711, slv, 06a01afffe05902c(unknown)/1,  0.000217178,  0.000016203,  0.000240674,  0.000267847, -9047.212603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000267847,  0.000240674
2017-03-21 13:34:12.187912, slv, 06a01afffe05902c(unknown)/1,  0.000217537,  0.000016203,  0.000184323,  0.000267847, -9047.212603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000267847,  0.000184323
2017-03-21 13:34:12.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217537,  0.000043013,  0.000184323,  0.000252345, -9047.212603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000252345,  0.000184323
2017-03-21 13:34:13.522333, slv, 06a01afffe05902c(unknown)/1,  0.000217537, -0.000010311,  0.000184323,  0.000162107, -9004.199603516, S, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000162107,  0.000184323
2017-03-21 13:34:13.828537, slv, 06a01afffe05902c(unknown)/1,  0.000217147, -0.000010311,  0.000156022,  0.000162107, -9014.510603516, D, 0.000211143, 6343, 0.000043995, 160718, -9351, 480,  0.000162107,  0.000156022
2017-03-21 13:34:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217147, -0.000035797,  0.000156022,  0.000200983, -9014.510603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000200983,  0.000156022
2017-03-21 13:34:15.083950, slv, 06a01afffe05902c(unknown)/1,  0.000216776, -0.000035797,  0.000254384,  0.000200983, -9050.307603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000200983,  0.000254384
2017-03-21 13:34:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000216776, -0.000009849,  0.000254384,  0.000213241, -9050.307603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000213241,  0.000254384
2017-03-21 13:34:15.860468, slv, 06a01afffe05902c(unknown)/1,  0.000217505, -0.000009849,  0.000385102,  0.000213241, -9060.156603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000213241,  0.000385102
2017-03-21 13:34:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000217505,  0.000014471,  0.000385102,  0.000249982, -9060.156603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000249982,  0.000385102
2017-03-21 13:34:17.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217505,  0.000015784,  0.000385102,  0.000216596, -9045.685603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000216596,  0.000385102
2017-03-21 13:34:17.729490, slv, 06a01afffe05902c(unknown)/1,  0.000218116,  0.000015784,  0.000211572,  0.000216596, -9029.901603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000216596,  0.000211572
2017-03-21 13:34:18.522354, slv, 06a01afffe05902c(unknown)/1,  0.000218116,  0.000026539,  0.000211572,  0.000272103, -9029.901603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000272103,  0.000211572
2017-03-21 13:34:18.664068, slv, 06a01afffe05902c(unknown)/1,  0.000218394,  0.000026539,  0.000243448,  0.000272103, -9003.362603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000272103,  0.000243448
2017-03-21 13:34:19.191063, slv, 06a01afffe05902c(unknown)/1,  0.000218874,  0.000026539,  0.000208721,  0.000272103, -9003.362603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000272103,  0.000208721
2017-03-21 13:34:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218874, -0.000001203,  0.000208721,  0.000162482, -9003.362603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000162482,  0.000208721
2017-03-21 13:34:19.951004, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000001203,  0.000179028,  0.000162482, -9004.565603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000162482,  0.000179028
2017-03-21 13:34:20.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000043383,  0.000179028,  0.000188291, -9004.565603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000188291,  0.000179028
2017-03-21 13:34:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000020644,  0.000179028,  0.000207751, -9047.948603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000207751,  0.000179028
2017-03-21 13:34:21.592487, slv, 06a01afffe05902c(unknown)/1,  0.000218117, -0.000020644,  0.000184915,  0.000207751, -9068.592603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000207751,  0.000184915
2017-03-21 13:34:22.521551, slv, 06a01afffe05902c(unknown)/1,  0.000218117,  0.000006167,  0.000184915,  0.000241366, -9068.592603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000241366,  0.000184915
2017-03-21 13:34:23.522269, slv, 06a01afffe05902c(unknown)/1,  0.000218117,  0.000011275,  0.000184915,  0.000217418, -9062.425603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000217418,  0.000184915
2017-03-21 13:34:23.551690, slv, 06a01afffe05902c(unknown)/1,  0.000217824,  0.000011275,  0.000187387,  0.000217418, -9051.150603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000217418,  0.000187387
2017-03-21 13:34:24.521438, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000022729,  0.000187387,  0.000173063, -9051.150603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000173063,  0.000187387
2017-03-21 13:34:25.052145, slv, 06a01afffe05902c(unknown)/1,  0.000217479, -0.000022729,  0.000205037,  0.000173063, -9073.879603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000173063,  0.000205037
2017-03-21 13:34:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000217479, -0.000021451,  0.000205037,  0.000219338, -9073.879603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000219338,  0.000205037
2017-03-21 13:34:25.823487, slv, 06a01afffe05902c(unknown)/1,  0.000217112, -0.000021451,  0.000178634,  0.000219338, -9095.330603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000219338,  0.000178634
2017-03-21 13:34:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000217112,  0.000000226,  0.000178634,  0.000215705, -9095.330603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000215705,  0.000178634
2017-03-21 13:34:27.085955, slv, 06a01afffe05902c(unknown)/1,  0.000216680,  0.000000226,  0.000144251,  0.000215705, -9095.104603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000215705,  0.000144251
2017-03-21 13:34:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000216680,  0.000015605,  0.000144251,  0.000249297, -9095.104603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000249297,  0.000144251
2017-03-21 13:34:28.522366, slv, 06a01afffe05902c(unknown)/1,  0.000216680,  0.000022980,  0.000144251,  0.000230025, -9079.499603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000230025,  0.000144251
2017-03-21 13:34:28.911896, slv, 06a01afffe05902c(unknown)/1,  0.000216199,  0.000022980,  0.000153625,  0.000230025, -9056.519603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000230025,  0.000153625
2017-03-21 13:34:29.237741, slv, 06a01afffe05902c(unknown)/1,  0.000216074,  0.000022980,  0.000219184,  0.000230025, -9056.519603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000230025,  0.000219184
2017-03-21 13:34:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216074, -0.000014468,  0.000219184,  0.000173794, -9056.519603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000173794,  0.000219184
2017-03-21 13:34:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216074, -0.000027061,  0.000219184,  0.000204231, -9070.987603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000204231,  0.000219184
2017-03-21 13:34:31.104458, slv, 06a01afffe05902c(unknown)/1,  0.000216022, -0.000027061,  0.000197462,  0.000204231, -9098.048603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000204231,  0.000197462
2017-03-21 13:34:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216022, -0.000007852,  0.000197462,  0.000212159, -9098.048603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000212159,  0.000197462
2017-03-21 13:34:32.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216022, -0.000015032,  0.000197462,  0.000189819, -9105.900603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000189819,  0.000197462
2017-03-21 13:34:33.021935, slv, 06a01afffe05902c(unknown)/1,  0.000215647, -0.000015032,  0.000176662,  0.000189819, -9120.932603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000189819,  0.000176662
2017-03-21 13:34:33.522342, slv, 06a01afffe05902c(unknown)/1,  0.000215647,  0.000002069,  0.000176662,  0.000245987, -9120.932603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000245987,  0.000176662
2017-03-21 13:34:34.339473, slv, 06a01afffe05902c(unknown)/1,  0.000215471,  0.000002069,  0.000205179,  0.000245987, -9118.863603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000245987,  0.000205179
2017-03-21 13:34:34.521816, slv, 06a01afffe05902c(unknown)/1,  0.000215471,  0.000172769,  0.000205179,  0.000530670, -9118.863603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000530670,  0.000205179
2017-03-21 13:34:35.262030, slv, 06a01afffe05902c(unknown)/1,  0.000216797,  0.000172769,  0.000219431,  0.000530670, -8946.094603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000530670,  0.000219431
2017-03-21 13:34:35.521406, slv, 06a01afffe05902c(unknown)/1,  0.000216797,  0.000132081,  0.000219431,  0.000165761, -8946.094603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000165761,  0.000219431
2017-03-21 13:34:36.009043, slv, 06a01afffe05902c(unknown)/1,  0.000217740,  0.000132081,  0.000192844,  0.000165761, -8814.013603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000165761,  0.000192844
2017-03-21 13:34:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217740, -0.000009780,  0.000192844,  0.000249217, -8814.013603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000249217,  0.000192844
2017-03-21 13:34:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217740,  0.000010867,  0.000192844,  0.000207998, -8823.793603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000207998,  0.000192844
2017-03-21 13:34:37.966833, slv, 06a01afffe05902c(unknown)/1,  0.000217298,  0.000010867,  0.000191164,  0.000207998, -8812.926603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000207998,  0.000191164
2017-03-21 13:34:38.385171, slv, 06a01afffe05902c(unknown)/1,  0.000217134,  0.000010867,  0.000220174,  0.000207998, -8812.926603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000207998,  0.000220174
2017-03-21 13:34:38.522324, slv, 06a01afffe05902c(unknown)/1,  0.000217134, -0.000016453,  0.000220174,  0.000193970, -8812.926603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000193970,  0.000220174
2017-03-21 13:34:39.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217134, -0.000004306,  0.000220174,  0.000231687, -8829.379603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000231687,  0.000220174
2017-03-21 13:34:39.689467, slv, 06a01afffe05902c(unknown)/1,  0.000217183, -0.000004306,  0.000221114,  0.000231687, -8833.685603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000231687,  0.000221114
2017-03-21 13:34:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000022649,  0.000221114,  0.000247929, -8833.685603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000247929,  0.000221114
2017-03-21 13:34:41.253691, slv, 06a01afffe05902c(unknown)/1,  0.000217396,  0.000022649,  0.000222571,  0.000247929, -8811.036603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000247929,  0.000222571
2017-03-21 13:34:41.485420, slv, 06a01afffe05902c(unknown)/1,  0.000217631,  0.000022649,  0.000211331,  0.000247929, -8811.036603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000247929,  0.000211331
2017-03-21 13:34:41.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217631, -0.000018211,  0.000211331,  0.000150463, -8811.036603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000150463,  0.000211331
2017-03-21 13:34:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217631, -0.000045328,  0.000211331,  0.000194142, -8829.247603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000194142,  0.000211331
2017-03-21 13:34:43.216309, slv, 06a01afffe05902c(unknown)/1,  0.000217584, -0.000045328,  0.000205210,  0.000194142, -8874.575603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000194142,  0.000205210
2017-03-21 13:34:43.522318, slv, 06a01afffe05902c(unknown)/1,  0.000217584, -0.000003699,  0.000205210,  0.000233674, -8874.575603516, S, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000233674,  0.000205210
2017-03-21 13:34:44.244218, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000003699,  0.000175426,  0.000233674, -8878.274603516, D, 0.000218933, 3038, -0.000020688, 49080, -9029, 209,  0.000233674,  0.000175426
2017-03-21 13:34:44.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000008986,  0.000175426,  0.000183279, -8878.274603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000183279,  0.000175426
2017-03-21 13:34:44.683704, slv, 06a01afffe05902c(unknown)/1,  0.000217275, -0.000008986,  0.000259888,  0.000183279, -8887.260603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000183279,  0.000259888
2017-03-21 13:34:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217275, -0.000035162,  0.000259888,  0.000181013, -8887.260603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000181013,  0.000259888
2017-03-21 13:34:45.923260, slv, 06a01afffe05902c(unknown)/1,  0.000216973, -0.000035162,  0.000167560,  0.000181013, -8922.422603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000181013,  0.000167560
2017-03-21 13:34:46.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216973, -0.000044440,  0.000167560,  0.000164354, -8922.422603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000164354,  0.000167560
2017-03-21 13:34:47.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216973, -0.000018378,  0.000167560,  0.000232836, -8966.862603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000232836,  0.000167560
2017-03-21 13:34:47.789995, slv, 06a01afffe05902c(unknown)/1,  0.000216565, -0.000018378,  0.000181945,  0.000232836, -8985.240603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000232836,  0.000181945
2017-03-21 13:34:48.522388, slv, 06a01afffe05902c(unknown)/1,  0.000216565,  0.000000473,  0.000181945,  0.000201648, -8985.240603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000201648,  0.000181945
2017-03-21 13:34:49.356880, slv, 06a01afffe05902c(unknown)/1,  0.000216302,  0.000000473,  0.000182550,  0.000201648, -8984.767603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000201648,  0.000182550
2017-03-21 13:34:49.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216302,  0.000006667,  0.000182550,  0.000244552, -8984.767603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000244552,  0.000182550
2017-03-21 13:34:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216302,  0.000002691,  0.000182550,  0.000193434, -8978.100603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000193434,  0.000182550
2017-03-21 13:34:51.195077, slv, 06a01afffe05902c(unknown)/1,  0.000215785,  0.000002691,  0.000155253,  0.000193434, -8975.409603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000193434,  0.000155253
2017-03-21 13:34:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215785, -0.000024269,  0.000155253,  0.000190115, -8975.409603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000190115,  0.000155253
2017-03-21 13:34:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215785, -0.000012961,  0.000155253,  0.000215533, -8999.678603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000215533,  0.000155253
2017-03-21 13:34:52.702730, slv, 06a01afffe05902c(unknown)/1,  0.000215332, -0.000012961,  0.000182978,  0.000215533, -9012.639603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000215533,  0.000182978
2017-03-21 13:34:53.522322, slv, 06a01afffe05902c(unknown)/1,  0.000215332, -0.000015573,  0.000182978,  0.000184438, -9012.639603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000184438,  0.000182978
2017-03-21 13:34:53.524565, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000015573,  0.000131832,  0.000184438, -9028.212603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000184438,  0.000131832
2017-03-21 13:34:54.139077, slv, 06a01afffe05902c(unknown)/1,  0.000213958, -0.000015573,  0.000153101,  0.000184438, -9028.212603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000184438,  0.000153101
2017-03-21 13:34:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000213958,  0.000002951,  0.000153101,  0.000250755, -9028.212603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000250755,  0.000153101
2017-03-21 13:34:55.515864, slv, 06a01afffe05902c(unknown)/1,  0.000213707,  0.000002951,  0.000203319,  0.000250755, -9025.261603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000250755,  0.000203319
2017-03-21 13:34:55.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213707,  0.000024621,  0.000203319,  0.000226153, -9025.261603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000226153,  0.000203319
2017-03-21 13:34:56.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213707,  0.000026238,  0.000203319,  0.000253738, -9000.640603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000253738,  0.000203319
2017-03-21 13:34:57.272182, slv, 06a01afffe05902c(unknown)/1,  0.000213797,  0.000026238,  0.000169932,  0.000253738, -8974.402603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000253738,  0.000169932
2017-03-21 13:34:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213797,  0.000012193,  0.000169932,  0.000198152, -8974.402603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000198152,  0.000169932
2017-03-21 13:34:58.413517, slv, 06a01afffe05902c(unknown)/1,  0.000213465,  0.000012193,  0.000148443,  0.000198152, -8962.209603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000198152,  0.000148443
2017-03-21 13:34:58.522271, slv, 06a01afffe05902c(unknown)/1,  0.000213465, -0.000030941,  0.000148443,  0.000167226, -8962.209603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000167226,  0.000148443
2017-03-21 13:34:58.549951, slv, 06a01afffe05902c(unknown)/1,  0.000212797, -0.000030941,  0.000169102,  0.000167226, -8993.150603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000167226,  0.000169102
2017-03-21 13:34:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000212797, -0.000023338,  0.000169102,  0.000212358, -8993.150603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000212358,  0.000169102
2017-03-21 13:34:59.947633, slv, 06a01afffe05902c(unknown)/1,  0.000212033, -0.000023338,  0.000106850,  0.000212358, -9016.488603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000212358,  0.000106850
2017-03-21 13:35:00.521547, slv, 06a01afffe05902c(unknown)/1,  0.000212033,  0.000021255,  0.000106850,  0.000254982, -9016.488603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000254982,  0.000106850
2017-03-21 13:35:01.048105, slv, 06a01afffe05902c(unknown)/1,  0.000211360,  0.000021255,  0.000101578,  0.000254982, -8995.233603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000254982,  0.000101578
2017-03-21 13:35:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000211360,  0.000042659,  0.000101578,  0.000253730, -8995.233603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000253730,  0.000101578
2017-03-21 13:35:02.521666, slv, 06a01afffe05902c(unknown)/1,  0.000211360,  0.000107543,  0.000101578,  0.000384076, -8952.574603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000384076,  0.000101578
2017-03-21 13:35:02.684934, slv, 06a01afffe05902c(unknown)/1,  0.000211755,  0.000107543,  0.000205921,  0.000384076, -8845.031603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000384076,  0.000205921
2017-03-21 13:35:02.853879, slv, 06a01afffe05902c(unknown)/1,  0.000213001,  0.000107543,  0.000191954,  0.000384076, -8845.031603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000384076,  0.000191954
2017-03-21 13:35:03.216541, slv, 06a01afffe05902c(unknown)/1,  0.000214140,  0.000107543,  0.000183515,  0.000384076, -8845.031603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000384076,  0.000183515
2017-03-21 13:35:03.522340, slv, 06a01afffe05902c(unknown)/1,  0.000214140,  0.000108376,  0.000183515,  0.000258176, -8845.031603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000258176,  0.000183515
2017-03-21 13:35:04.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214140,  0.000037058,  0.000183515,  0.000244220, -8736.655603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000244220,  0.000183515
2017-03-21 13:35:04.679254, slv, 06a01afffe05902c(unknown)/1,  0.000215253,  0.000037058,  0.000329789,  0.000244220, -8699.597603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000244220,  0.000329789
2017-03-21 13:35:05.173522, slv, 06a01afffe05902c(unknown)/1,  0.000215828,  0.000037058,  0.000189983,  0.000244220, -8699.597603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000244220,  0.000189983
2017-03-21 13:35:05.402944, slv, 06a01afffe05902c(unknown)/1,  0.000215875,  0.000037058,  0.000196907,  0.000244220, -8699.597603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000244220,  0.000196907
2017-03-21 13:35:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215875,  0.000007938,  0.000196907,  0.000201671, -8699.597603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000201671,  0.000196907
2017-03-21 13:35:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215875, -0.000005948,  0.000196907,  0.000218183, -8691.659603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000218183,  0.000196907
2017-03-21 13:35:06.782786, slv, 06a01afffe05902c(unknown)/1,  0.000216115, -0.000005948,  0.000265654,  0.000218183, -8697.607603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000218183,  0.000265654
2017-03-21 13:35:07.521549, slv, 06a01afffe05902c(unknown)/1,  0.000216115,  0.000034613,  0.000265654,  0.000283033, -8697.607603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000283033,  0.000265654
2017-03-21 13:35:08.522440, slv, 06a01afffe05902c(unknown)/1,  0.000216115,  0.000036393,  0.000265654,  0.000221983, -8662.994603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000221983,  0.000265654
2017-03-21 13:35:08.594680, slv, 06a01afffe05902c(unknown)/1,  0.000216264,  0.000036393,  0.000196797,  0.000221983, -8626.601603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000221983,  0.000196797
2017-03-21 13:35:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216264, -0.000012853,  0.000196797,  0.000184690, -8626.601603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000184690,  0.000196797
2017-03-21 13:35:09.746334, slv, 06a01afffe05902c(unknown)/1,  0.000216091, -0.000012853,  0.000217383,  0.000184690, -8639.454603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000184690,  0.000217383
2017-03-21 13:35:09.873066, slv, 06a01afffe05902c(unknown)/1,  0.000215658, -0.000012853,  0.000166827,  0.000184690, -8639.454603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000184690,  0.000166827
2017-03-21 13:35:10.521560, slv, 06a01afffe05902c(unknown)/1,  0.000215658, -0.000002068,  0.000166827,  0.000243096, -8639.454603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000243096,  0.000166827
2017-03-21 13:35:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215658, -0.000007036,  0.000166827,  0.000174147, -8641.522603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000174147,  0.000166827
2017-03-21 13:35:11.642612, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000007036,  0.000209732,  0.000174147, -8648.558603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000174147,  0.000209732
2017-03-21 13:35:12.521618, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000000183,  0.000209732,  0.000256306, -8648.558603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000256306,  0.000209732
2017-03-21 13:35:13.212380, slv, 06a01afffe05902c(unknown)/1,  0.000214951, -0.000000183,  0.000166649,  0.000256306, -8648.741603516, D, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000256306,  0.000166649
2017-03-21 13:35:13.522394, slv, 06a01afffe05902c(unknown)/1,  0.000214951,  0.000007512,  0.000166649,  0.000188831, -8648.741603516, S, 0.000217242, 889, 0.000004541, 44756, -8993, 112,  0.000188831,  0.000166649
2017-03-21 13:35:14.521609, slv, 06a01afffe05902c(unknown)/1,  0.000214951,  0.000056930,  0.000166649,  0.000354931, -8641.229603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000354931,  0.000166649
2017-03-21 13:35:14.643253, slv, 06a01afffe05902c(unknown)/1,  0.000215501,  0.000056930,  0.000222651,  0.000354931, -8584.299603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000354931,  0.000222651
2017-03-21 13:35:15.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215501,  0.000065302,  0.000222651,  0.000206124, -8584.299603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000206124,  0.000222651
2017-03-21 13:35:15.976913, slv, 06a01afffe05902c(unknown)/1,  0.000215944,  0.000065302,  0.000191752,  0.000206124, -8518.997603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000206124,  0.000191752
2017-03-21 13:35:16.521748, slv, 06a01afffe05902c(unknown)/1,  0.000215944,  0.000121179,  0.000191752,  0.000467679, -8518.997603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000467679,  0.000191752
2017-03-21 13:35:17.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215944,  0.000143025,  0.000191752,  0.000250260, -8397.818603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000250260,  0.000191752
2017-03-21 13:35:17.778323, slv, 06a01afffe05902c(unknown)/1,  0.000215972,  0.000143025,  0.000222835,  0.000250260, -8254.793603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000250260,  0.000222835
2017-03-21 13:35:18.522394, slv, 06a01afffe05902c(unknown)/1,  0.000215972, -0.000009840,  0.000222835,  0.000161975, -8254.793603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000161975,  0.000222835
2017-03-21 13:35:18.939782, slv, 06a01afffe05902c(unknown)/1,  0.000215873, -0.000009840,  0.000203457,  0.000161975, -8264.633603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000161975,  0.000203457
2017-03-21 13:35:19.301455, slv, 06a01afffe05902c(unknown)/1,  0.000215584, -0.000009840,  0.000262163,  0.000161975, -8264.633603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000161975,  0.000262163
2017-03-21 13:35:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215584, -0.000034444,  0.000262163,  0.000200691, -8264.633603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000200691,  0.000262163
2017-03-21 13:35:19.541905, slv, 06a01afffe05902c(unknown)/1,  0.000215391, -0.000034444,  0.000188137,  0.000200691, -8299.077603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000200691,  0.000188137
2017-03-21 13:35:19.942578, slv, 06a01afffe05902c(unknown)/1,  0.000215239, -0.000034444,  0.000233135,  0.000200691, -8299.077603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000200691,  0.000233135
2017-03-21 13:35:20.171135, slv, 06a01afffe05902c(unknown)/1,  0.000215258, -0.000034444,  0.000231194,  0.000200691, -8299.077603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000200691,  0.000231194
2017-03-21 13:35:20.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215258, -0.000011572,  0.000231194,  0.000207006, -8299.077603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000207006,  0.000231194
2017-03-21 13:35:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215258, -0.000006651,  0.000231194,  0.000210208, -8310.649603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000210208,  0.000231194
2017-03-21 13:35:21.978518, slv, 06a01afffe05902c(unknown)/1,  0.000215270, -0.000006651,  0.000222070,  0.000210208, -8317.300603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000210208,  0.000222070
2017-03-21 13:35:22.217003, slv, 06a01afffe05902c(unknown)/1,  0.000215357, -0.000006651,  0.000240812,  0.000210208, -8317.300603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000210208,  0.000240812
2017-03-21 13:35:22.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215357, -0.000025723,  0.000240812,  0.000168960, -8317.300603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000168960,  0.000240812
2017-03-21 13:35:23.522360, slv, 06a01afffe05902c(unknown)/1,  0.000215357, -0.000016542,  0.000240812,  0.000228670, -8343.023603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000228670,  0.000240812
2017-03-21 13:35:23.953224, slv, 06a01afffe05902c(unknown)/1,  0.000215707, -0.000016542,  0.000271409,  0.000228670, -8359.565603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000228670,  0.000271409
2017-03-21 13:35:24.521566, slv, 06a01afffe05902c(unknown)/1,  0.000215707,  0.000024449,  0.000271409,  0.000251294, -8359.565603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000251294,  0.000271409
2017-03-21 13:35:24.582372, slv, 06a01afffe05902c(unknown)/1,  0.000216234,  0.000024449,  0.000246339,  0.000251294, -8335.116603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000251294,  0.000246339
2017-03-21 13:35:25.435211, slv, 06a01afffe05902c(unknown)/1,  0.000216648,  0.000024449,  0.000221975,  0.000251294, -8335.116603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000251294,  0.000221975
2017-03-21 13:35:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216648,  0.000022759,  0.000221975,  0.000226580, -8335.116603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000226580,  0.000221975
2017-03-21 13:35:26.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216648, -0.000016066,  0.000221975,  0.000174584, -8312.357603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000174584,  0.000221975
2017-03-21 13:35:26.547840, slv, 06a01afffe05902c(unknown)/1,  0.000216690, -0.000016066,  0.000229590,  0.000174584, -8328.423603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000174584,  0.000229590
2017-03-21 13:35:26.933260, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000016066,  0.000200039,  0.000174584, -8328.423603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000174584,  0.000200039
2017-03-21 13:35:27.521555, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000012163,  0.000200039,  0.000234084, -8328.423603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000234084,  0.000200039
2017-03-21 13:35:28.522368, slv, 06a01afffe05902c(unknown)/1,  0.000216346,  0.000000614,  0.000200039,  0.000199835, -8340.586603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000199835,  0.000200039
2017-03-21 13:35:28.927314, slv, 06a01afffe05902c(unknown)/1,  0.000215959,  0.000000614,  0.000191753,  0.000199835, -8339.972603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000199835,  0.000191753
2017-03-21 13:35:29.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215959, -0.000040577,  0.000191753,  0.000151314, -8339.972603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000151314,  0.000191753
2017-03-21 13:35:30.176338, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000040577,  0.000208802,  0.000151314, -8380.549603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000151314,  0.000208802
2017-03-21 13:35:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000030885,  0.000208802,  0.000218395, -8380.549603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000218395,  0.000208802
2017-03-21 13:35:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215521,  0.000002164,  0.000208802,  0.000216975, -8411.434603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000216975,  0.000208802
2017-03-21 13:35:31.959283, slv, 06a01afffe05902c(unknown)/1,  0.000215212,  0.000002164,  0.000205913,  0.000216975, -8409.270603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000216975,  0.000205913
2017-03-21 13:35:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215212, -0.000004804,  0.000205913,  0.000204150, -8409.270603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000204150,  0.000205913
2017-03-21 13:35:33.053600, slv, 06a01afffe05902c(unknown)/1,  0.000215020, -0.000004804,  0.000184729,  0.000204150, -8414.074603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000204150,  0.000184729
2017-03-21 13:35:33.523575, slv, 06a01afffe05902c(unknown)/1,  0.000215020,  0.000040956,  0.000184729,  0.000307995, -8414.074603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000307995,  0.000184729
2017-03-21 13:35:33.939195, slv, 06a01afffe05902c(unknown)/1,  0.000215044,  0.000040956,  0.000169447,  0.000307995, -8373.118603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000307995,  0.000169447
2017-03-21 13:35:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215044,  0.000054246,  0.000169447,  0.000230563, -8373.118603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000230563,  0.000169447
2017-03-21 13:35:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215044,  0.000007385,  0.000169447,  0.000214296, -8318.872603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000214296,  0.000169447
2017-03-21 13:35:35.890787, slv, 06a01afffe05902c(unknown)/1,  0.000214986,  0.000007385,  0.000153629,  0.000214296, -8311.487603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000214296,  0.000153629
2017-03-21 13:35:36.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214986, -0.000033281,  0.000153629,  0.000149171, -8311.487603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000149171,  0.000153629
2017-03-21 13:35:37.347830, slv, 06a01afffe05902c(unknown)/1,  0.000214480, -0.000033281,  0.000213372,  0.000149171, -8344.768603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000149171,  0.000213372
2017-03-21 13:35:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214480, -0.000060668,  0.000213372,  0.000158958, -8344.768603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000158958,  0.000213372
2017-03-21 13:35:37.695780, slv, 06a01afffe05902c(unknown)/1,  0.000214132, -0.000060668,  0.000247249,  0.000158958, -8405.436603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000158958,  0.000247249
2017-03-21 13:35:38.141671, slv, 06a01afffe05902c(unknown)/1,  0.000213695, -0.000060668,  0.000179453,  0.000158958, -8405.436603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000158958,  0.000179453
2017-03-21 13:35:38.522300, slv, 06a01afffe05902c(unknown)/1,  0.000213695, -0.000042080,  0.000179453,  0.000185057, -8405.436603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000185057,  0.000179453
2017-03-21 13:35:39.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213695, -0.000027872,  0.000179453,  0.000186589, -8447.516603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000186589,  0.000179453
2017-03-21 13:35:39.827785, slv, 06a01afffe05902c(unknown)/1,  0.000212884, -0.000027872,  0.000122041,  0.000186589, -8475.388603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000186589,  0.000122041
2017-03-21 13:35:40.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212884, -0.000022518,  0.000122041,  0.000194953, -8475.388603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000194953,  0.000122041
2017-03-21 13:35:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212884,  0.000001291,  0.000122041,  0.000233397, -8497.906603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000233397,  0.000122041
2017-03-21 13:35:41.555308, slv, 06a01afffe05902c(unknown)/1,  0.000212273,  0.000001291,  0.000153050,  0.000233397, -8496.615603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000233397,  0.000153050
2017-03-21 13:35:41.812902, slv, 06a01afffe05902c(unknown)/1,  0.000211735,  0.000001291,  0.000091532,  0.000233397, -8496.615603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000233397,  0.000091532
2017-03-21 13:35:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000211735,  0.000024486,  0.000091532,  0.000240195, -8496.615603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000240195,  0.000091532
2017-03-21 13:35:42.650842, slv, 06a01afffe05902c(unknown)/1,  0.000211442,  0.000024486,  0.000206877,  0.000240195, -8472.129603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000240195,  0.000206877
2017-03-21 13:35:43.522346, slv, 06a01afffe05902c(unknown)/1,  0.000211442,  0.000023064,  0.000206877,  0.000229110, -8472.129603516, S, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000229110,  0.000206877
2017-03-21 13:35:44.504827, slv, 06a01afffe05902c(unknown)/1,  0.000211460,  0.000023064,  0.000174267,  0.000229110, -8449.065603516, D, 0.000214777, 1642, 0.000007901, 35044, -8861, 156,  0.000229110,  0.000174267
2017-03-21 13:35:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000211460,  0.000012392,  0.000174267,  0.000218577, -8449.065603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000218577,  0.000174267
2017-03-21 13:35:44.531844, slv, 06a01afffe05902c(unknown)/1,  0.000211219,  0.000012392,  0.000162156,  0.000218577, -8436.673603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000218577,  0.000162156
2017-03-21 13:35:44.939300, slv, 06a01afffe05902c(unknown)/1,  0.000210967,  0.000012392,  0.000180961,  0.000218577, -8436.673603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000218577,  0.000180961
2017-03-21 13:35:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210967,  0.000009067,  0.000180961,  0.000221986, -8436.673603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000221986,  0.000180961
2017-03-21 13:35:46.224048, slv, 06a01afffe05902c(unknown)/1,  0.000210826,  0.000009067,  0.000186220,  0.000221986, -8427.606603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000221986,  0.000186220
2017-03-21 13:35:46.521578, slv, 06a01afffe05902c(unknown)/1,  0.000210826,  0.000046553,  0.000186220,  0.000292914, -8427.606603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000292914,  0.000186220
2017-03-21 13:35:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000210826,  0.000046026,  0.000186220,  0.000220791, -8381.053603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000220791,  0.000186220
2017-03-21 13:35:47.584622, slv, 06a01afffe05902c(unknown)/1,  0.000210713,  0.000046026,  0.000185353,  0.000220791, -8335.027603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000220791,  0.000185353
2017-03-21 13:35:47.793199, slv, 06a01afffe05902c(unknown)/1,  0.000210582,  0.000046026,  0.000182343,  0.000220791, -8335.027603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000220791,  0.000182343
2017-03-21 13:35:48.239452, slv, 06a01afffe05902c(unknown)/1,  0.000210510,  0.000046026,  0.000199864,  0.000220791, -8335.027603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000220791,  0.000199864
2017-03-21 13:35:48.522715, slv, 06a01afffe05902c(unknown)/1,  0.000210510,  0.000012494,  0.000199864,  0.000225535, -8335.027603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000225535,  0.000199864
2017-03-21 13:35:49.521527, slv, 06a01afffe05902c(unknown)/1,  0.000210510,  0.000009550,  0.000199864,  0.000214587, -8322.533603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000214587,  0.000199864
2017-03-21 13:35:49.961501, slv, 06a01afffe05902c(unknown)/1,  0.000210363,  0.000009550,  0.000169293,  0.000214587, -8312.983603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000214587,  0.000169293
2017-03-21 13:35:50.410603, slv, 06a01afffe05902c(unknown)/1,  0.000210408,  0.000009550,  0.000254493,  0.000214587, -8312.983603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000214587,  0.000254493
2017-03-21 13:35:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000210408,  0.000023467,  0.000254493,  0.000253267, -8312.983603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000253267,  0.000254493
2017-03-21 13:35:51.257199, slv, 06a01afffe05902c(unknown)/1,  0.000210803,  0.000023467,  0.000220491,  0.000253267, -8289.516603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000253267,  0.000220491
2017-03-21 13:35:51.521541, slv, 06a01afffe05902c(unknown)/1,  0.000210803,  0.000046869,  0.000220491,  0.000261684, -8289.516603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000261684,  0.000220491
2017-03-21 13:35:52.521478, slv, 06a01afffe05902c(unknown)/1,  0.000210803,  0.000032857,  0.000220491,  0.000225638, -8242.647603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000225638,  0.000220491
2017-03-21 13:35:53.207609, slv, 06a01afffe05902c(unknown)/1,  0.000211134,  0.000032857,  0.000228598,  0.000225638, -8209.790603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000225638,  0.000228598
2017-03-21 13:35:53.463865, slv, 06a01afffe05902c(unknown)/1,  0.000211372,  0.000032857,  0.000225497,  0.000225638, -8209.790603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000225638,  0.000225497
2017-03-21 13:35:53.522275, slv, 06a01afffe05902c(unknown)/1,  0.000211372, -0.000003294,  0.000225497,  0.000189950, -8209.790603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000189950,  0.000225497
2017-03-21 13:35:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000211372, -0.000001954,  0.000225497,  0.000228886, -8213.084603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000228886,  0.000225497
2017-03-21 13:35:54.548755, slv, 06a01afffe05902c(unknown)/1,  0.000211596, -0.000001954,  0.000222860,  0.000228886, -8215.038603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000228886,  0.000222860
2017-03-21 13:35:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211596,  0.000011350,  0.000222860,  0.000216783, -8215.038603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000216783,  0.000222860
2017-03-21 13:35:56.235141, slv, 06a01afffe05902c(unknown)/1,  0.000211658,  0.000011350,  0.000193722,  0.000216783, -8203.688603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000216783,  0.000193722
2017-03-21 13:35:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211658, -0.000009499,  0.000193722,  0.000187474, -8203.688603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000187474,  0.000193722
2017-03-21 13:35:57.120418, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000009499,  0.000188264,  0.000187474, -8213.187603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000187474,  0.000188264
2017-03-21 13:35:57.521389, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000044650,  0.000188264,  0.000146305, -8213.187603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000146305,  0.000188264
2017-03-21 13:35:58.522439, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000033325,  0.000188264,  0.000209887, -8257.837603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000209887,  0.000188264
2017-03-21 13:35:59.058057, slv, 06a01afffe05902c(unknown)/1,  0.000211071, -0.000033325,  0.000170224,  0.000209887, -8291.162603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000209887,  0.000170224
2017-03-21 13:35:59.521416, slv, 06a01afffe05902c(unknown)/1,  0.000211071, -0.000030146,  0.000170224,  0.000152313, -8291.162603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000152313,  0.000170224
2017-03-21 13:35:59.857063, slv, 06a01afffe05902c(unknown)/1,  0.000210646, -0.000030146,  0.000203016,  0.000152313, -8321.308603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000152313,  0.000203016
2017-03-21 13:36:00.521518, slv, 06a01afffe05902c(unknown)/1,  0.000210646, -0.000010853,  0.000203016,  0.000247699, -8321.308603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000247699,  0.000203016
2017-03-21 13:36:01.127517, slv, 06a01afffe05902c(unknown)/1,  0.000210392, -0.000010853,  0.000174612,  0.000247699, -8332.161603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000247699,  0.000174612
2017-03-21 13:36:01.521533, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000043190,  0.000174612,  0.000259721, -8332.161603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000259721,  0.000174612
2017-03-21 13:36:02.521497, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000024811,  0.000174612,  0.000210687, -8288.971603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000210687,  0.000174612
2017-03-21 13:36:03.059117, slv, 06a01afffe05902c(unknown)/1,  0.000210454,  0.000024811,  0.000224434,  0.000210687, -8264.160603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000210687,  0.000224434
2017-03-21 13:36:03.106675, slv, 06a01afffe05902c(unknown)/1,  0.000210236,  0.000024811,  0.000140211,  0.000210687, -8264.160603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000210687,  0.000140211
2017-03-21 13:36:03.522381, slv, 06a01afffe05902c(unknown)/1,  0.000210236,  0.000007360,  0.000140211,  0.000224663, -8264.160603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000224663,  0.000140211
2017-03-21 13:36:04.160020, slv, 06a01afffe05902c(unknown)/1,  0.000210003,  0.000007360,  0.000205785,  0.000224663, -8256.800603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000224663,  0.000205785
2017-03-21 13:36:04.521726, slv, 06a01afffe05902c(unknown)/1,  0.000210003,  0.000122602,  0.000205785,  0.000440782, -8256.800603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000440782,  0.000205785
2017-03-21 13:36:05.185684, slv, 06a01afffe05902c(unknown)/1,  0.000210862,  0.000122602,  0.000188647,  0.000440782, -8134.198603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000440782,  0.000188647
2017-03-21 13:36:05.521427, slv, 06a01afffe05902c(unknown)/1,  0.000210862,  0.000098160,  0.000188647,  0.000176404, -8134.198603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000176404,  0.000188647
2017-03-21 13:36:06.118793, slv, 06a01afffe05902c(unknown)/1,  0.000211364,  0.000098160,  0.000166093,  0.000176404, -8036.038603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000176404,  0.000166093
2017-03-21 13:36:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211364, -0.000036243,  0.000166093,  0.000173335, -8036.038603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000173335,  0.000166093
2017-03-21 13:36:07.123625, slv, 06a01afffe05902c(unknown)/1,  0.000211067, -0.000036243,  0.000253494,  0.000173335, -8072.281603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000173335,  0.000253494
2017-03-21 13:36:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211067, -0.000013644,  0.000253494,  0.000221808, -8072.281603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000221808,  0.000253494
2017-03-21 13:36:07.606185, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000013644,  0.000250517,  0.000221808, -8085.925603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000221808,  0.000250517
2017-03-21 13:36:08.522336, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000009047,  0.000250517,  0.000182446, -8085.925603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000182446,  0.000250517
2017-03-21 13:36:08.887065, slv, 06a01afffe05902c(unknown)/1,  0.000211207, -0.000009047,  0.000171453,  0.000182446, -8094.972603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000182446,  0.000171453
2017-03-21 13:36:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000211207, -0.000034028,  0.000171453,  0.000171984, -8094.972603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000171984,  0.000171453
2017-03-21 13:36:10.337600, slv, 06a01afffe05902c(unknown)/1,  0.000210841, -0.000034028,  0.000225281,  0.000171984, -8129.000603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000171984,  0.000225281
2017-03-21 13:36:10.506046, slv, 06a01afffe05902c(unknown)/1,  0.000210584, -0.000034028,  0.000208322,  0.000171984, -8129.000603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000171984,  0.000208322
2017-03-21 13:36:10.521473, slv, 06a01afffe05902c(unknown)/1,  0.000210584, -0.000018952,  0.000208322,  0.000211903, -8129.000603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000211903,  0.000208322
2017-03-21 13:36:11.514322, slv, 06a01afffe05902c(unknown)/1,  0.000210386, -0.000018952,  0.000199532,  0.000211903, -8147.952603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000211903,  0.000199532
2017-03-21 13:36:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210386,  0.000007622,  0.000199532,  0.000224312, -8147.952603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000224312,  0.000199532
2017-03-21 13:36:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210386,  0.000024830,  0.000199532,  0.000246120, -8140.330603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000246120,  0.000199532
2017-03-21 13:36:13.222333, slv, 06a01afffe05902c(unknown)/1,  0.000210358,  0.000024830,  0.000176697,  0.000246120, -8115.500603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000246120,  0.000176697
2017-03-21 13:36:13.522276, slv, 06a01afffe05902c(unknown)/1,  0.000210358,  0.000026426,  0.000176697,  0.000227476, -8115.500603516, S, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000227476,  0.000176697
2017-03-21 13:36:14.228547, slv, 06a01afffe05902c(unknown)/1,  0.000210582,  0.000026426,  0.000248378,  0.000227476, -8089.074603516, D, 0.000214857, 1514, 0.000006405, 46093, -8384, 80,  0.000227476,  0.000248378
2017-03-21 13:36:14.521575, slv, 06a01afffe05902c(unknown)/1,  0.000210582,  0.000045451,  0.000248378,  0.000284367, -8089.074603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000284367,  0.000248378
2017-03-21 13:36:15.090838, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000045451,  0.000246445,  0.000284367, -8043.623603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000284367,  0.000246445
2017-03-21 13:36:15.521483, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000043302,  0.000246445,  0.000224044, -8043.623603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000224044,  0.000246445
2017-03-21 13:36:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000000923,  0.000246445,  0.000200250, -8000.321603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000200250,  0.000246445
2017-03-21 13:36:16.825627, slv, 06a01afffe05902c(unknown)/1,  0.000211234,  0.000000923,  0.000116490,  0.000200250, -7999.398603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000200250,  0.000116490
2017-03-21 13:36:17.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211234, -0.000022238,  0.000116490,  0.000177732, -7999.398603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000177732,  0.000116490
2017-03-21 13:36:18.238970, slv, 06a01afffe05902c(unknown)/1,  0.000210636, -0.000022238,  0.000197404,  0.000177732, -8021.636603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000177732,  0.000197404
2017-03-21 13:36:18.385910, slv, 06a01afffe05902c(unknown)/1,  0.000210329, -0.000022238,  0.000211109,  0.000177732, -8021.636603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000177732,  0.000211109
2017-03-21 13:36:18.522283, slv, 06a01afffe05902c(unknown)/1,  0.000210329, -0.000032153,  0.000211109,  0.000179525, -8021.636603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000179525,  0.000211109
2017-03-21 13:36:19.481427, slv, 06a01afffe05902c(unknown)/1,  0.000210100, -0.000032153,  0.000214224,  0.000179525, -8053.789603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000179525,  0.000214224
2017-03-21 13:36:19.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210100, -0.000005673,  0.000214224,  0.000229559, -8053.789603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000229559,  0.000214224
2017-03-21 13:36:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000210100,  0.000031099,  0.000214224,  0.000252840, -8059.462603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000252840,  0.000214224
2017-03-21 13:36:21.103081, slv, 06a01afffe05902c(unknown)/1,  0.000210079,  0.000031099,  0.000188389,  0.000252840, -8028.363603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000252840,  0.000188389
2017-03-21 13:36:21.521409, slv, 06a01afffe05902c(unknown)/1,  0.000210079, -0.000011638,  0.000188389,  0.000144062, -8028.363603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000144062,  0.000188389
2017-03-21 13:36:21.696031, slv, 06a01afffe05902c(unknown)/1,  0.000209834, -0.000011638,  0.000192361,  0.000144062, -8040.001603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000144062,  0.000192361
2017-03-21 13:36:22.513241, slv, 06a01afffe05902c(unknown)/1,  0.000209056, -0.000011638,  0.000159741,  0.000144062, -8040.001603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000144062,  0.000159741
2017-03-21 13:36:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000209056, -0.000043214,  0.000159741,  0.000188643, -8040.001603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000188643,  0.000159741
2017-03-21 13:36:22.583857, slv, 06a01afffe05902c(unknown)/1,  0.000208461, -0.000043214,  0.000191554,  0.000188643, -8083.215603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000188643,  0.000191554
2017-03-21 13:36:23.522327, slv, 06a01afffe05902c(unknown)/1,  0.000208461,  0.000003939,  0.000191554,  0.000236751, -8083.215603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000236751,  0.000191554
2017-03-21 13:36:24.023210, slv, 06a01afffe05902c(unknown)/1,  0.000208286,  0.000003939,  0.000172033,  0.000236751, -8079.276603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000236751,  0.000172033
2017-03-21 13:36:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000208286, -0.000001284,  0.000172033,  0.000177427, -8079.276603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000177427,  0.000172033
2017-03-21 13:36:24.790746, slv, 06a01afffe05902c(unknown)/1,  0.000208002, -0.000001284,  0.000174192,  0.000177427, -8080.560603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000177427,  0.000174192
2017-03-21 13:36:25.117619, slv, 06a01afffe05902c(unknown)/1,  0.000207575, -0.000001284,  0.000193705,  0.000177427, -8080.560603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000177427,  0.000193705
2017-03-21 13:36:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000207575,  0.000008868,  0.000193705,  0.000256170, -8080.560603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000256170,  0.000193705
2017-03-21 13:36:25.641779, slv, 06a01afffe05902c(unknown)/1,  0.000207496,  0.000008868,  0.000182687,  0.000256170, -8071.692603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000256170,  0.000182687
2017-03-21 13:36:26.095509, slv, 06a01afffe05902c(unknown)/1,  0.000207750,  0.000008868,  0.000199994,  0.000256170, -8071.692603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000256170,  0.000199994
2017-03-21 13:36:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000207750,  0.000039316,  0.000199994,  0.000237789, -8071.692603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000237789,  0.000199994
2017-03-21 13:36:27.307382, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000039316,  0.000175231,  0.000237789, -8032.376603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000237789,  0.000175231
2017-03-21 13:36:27.521498, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000028767,  0.000175231,  0.000235396, -8032.376603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000235396,  0.000175231
2017-03-21 13:36:27.769160, slv, 06a01afffe05902c(unknown)/1,  0.000208060,  0.000028767,  0.000224478,  0.000235396, -8003.609603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000235396,  0.000224478
2017-03-21 13:36:28.522445, slv, 06a01afffe05902c(unknown)/1,  0.000208060,  0.000011050,  0.000224478,  0.000202664, -8003.609603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000202664,  0.000224478
2017-03-21 13:36:29.021687, slv, 06a01afffe05902c(unknown)/1,  0.000208180,  0.000011050,  0.000200305,  0.000202664, -7992.559603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000202664,  0.000200305
2017-03-21 13:36:29.503865, slv, 06a01afffe05902c(unknown)/1,  0.000208154,  0.000011050,  0.000220532,  0.000202664, -7992.559603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000202664,  0.000220532
2017-03-21 13:36:29.521409, slv, 06a01afffe05902c(unknown)/1,  0.000208154, -0.000000398,  0.000220532,  0.000212755, -7992.559603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000212755,  0.000220532
2017-03-21 13:36:29.896837, slv, 06a01afffe05902c(unknown)/1,  0.000207887, -0.000000398,  0.000128196,  0.000212755, -7992.957603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000212755,  0.000128196
2017-03-21 13:36:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000207887,  0.000025133,  0.000128196,  0.000253553, -7992.957603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000253553,  0.000128196
2017-03-21 13:36:31.197015, slv, 06a01afffe05902c(unknown)/1,  0.000207765,  0.000025133,  0.000205803,  0.000253553, -7967.824603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000253553,  0.000205803
2017-03-21 13:36:31.521523, slv, 06a01afffe05902c(unknown)/1,  0.000207765,  0.000041950,  0.000205803,  0.000245999, -7967.824603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000245999,  0.000205803
2017-03-21 13:36:32.521395, slv, 06a01afffe05902c(unknown)/1,  0.000207765, -0.000008148,  0.000205803,  0.000153235, -7925.874603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000153235,  0.000205803
2017-03-21 13:36:32.732276, slv, 06a01afffe05902c(unknown)/1,  0.000207699, -0.000008148,  0.000201639,  0.000153235, -7934.022603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000153235,  0.000201639
2017-03-21 13:36:33.522419, slv, 06a01afffe05902c(unknown)/1,  0.000207699, -0.000037396,  0.000201639,  0.000187437, -7934.022603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000187437,  0.000201639
2017-03-21 13:36:34.151169, slv, 06a01afffe05902c(unknown)/1,  0.000207506, -0.000037396,  0.000239167,  0.000187437, -7971.418603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000187437,  0.000239167
2017-03-21 13:36:34.384066, slv, 06a01afffe05902c(unknown)/1,  0.000207570, -0.000037396,  0.000232375,  0.000187437, -7971.418603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000187437,  0.000232375
2017-03-21 13:36:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000207570, -0.000019321,  0.000232375,  0.000189189, -7971.418603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000189189,  0.000232375
2017-03-21 13:36:34.923936, slv, 06a01afffe05902c(unknown)/1,  0.000207340, -0.000019321,  0.000162378,  0.000189189, -7990.739603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000189189,  0.000162378
2017-03-21 13:36:35.521554, slv, 06a01afffe05902c(unknown)/1,  0.000207340,  0.000028283,  0.000162378,  0.000282287, -7990.739603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000282287,  0.000162378
2017-03-21 13:36:36.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207340,  0.000018837,  0.000162378,  0.000170067, -7962.456603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000170067,  0.000162378
2017-03-21 13:36:36.825067, slv, 06a01afffe05902c(unknown)/1,  0.000206866,  0.000018837,  0.000186459,  0.000170067, -7943.619603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000170067,  0.000186459
2017-03-21 13:36:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206866, -0.000051673,  0.000186459,  0.000140791, -7943.619603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000140791,  0.000186459
2017-03-21 13:36:38.338658, slv, 06a01afffe05902c(unknown)/1,  0.000206201, -0.000051673,  0.000159940,  0.000140791, -7995.292603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000140791,  0.000159940
2017-03-21 13:36:38.522359, slv, 06a01afffe05902c(unknown)/1,  0.000206201, -0.000040291,  0.000159940,  0.000191693, -7995.292603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000191693,  0.000159940
2017-03-21 13:36:39.521564, slv, 06a01afffe05902c(unknown)/1,  0.000206201,  0.000024513,  0.000159940,  0.000269736, -8035.583603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000269736,  0.000159940
2017-03-21 13:36:40.328858, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000024513,  0.000163462,  0.000269736, -8011.070603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000269736,  0.000163462
2017-03-21 13:36:40.398393, slv, 06a01afffe05902c(unknown)/1,  0.000205909,  0.000024513,  0.000136703,  0.000269736, -8011.070603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000269736,  0.000136703
2017-03-21 13:36:40.521616, slv, 06a01afffe05902c(unknown)/1,  0.000205909,  0.000109751,  0.000136703,  0.000361877, -8011.070603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000361877,  0.000136703
2017-03-21 13:36:40.920381, slv, 06a01afffe05902c(unknown)/1,  0.000206534,  0.000109751,  0.000215213,  0.000361877, -7901.319603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000361877,  0.000215213
2017-03-21 13:36:41.521536, slv, 06a01afffe05902c(unknown)/1,  0.000206534,  0.000124561,  0.000215213,  0.000299688, -7901.319603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000299688,  0.000215213
2017-03-21 13:36:42.521557, slv, 06a01afffe05902c(unknown)/1,  0.000206534,  0.000062699,  0.000215213,  0.000238778, -7776.758603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000238778,  0.000215213
2017-03-21 13:36:42.618375, slv, 06a01afffe05902c(unknown)/1,  0.000207314,  0.000062699,  0.000209944,  0.000238778, -7714.059603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000238778,  0.000209944
2017-03-21 13:36:43.522299, slv, 06a01afffe05902c(unknown)/1,  0.000207314,  0.000029596,  0.000209944,  0.000234263, -7714.059603516, S, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000234263,  0.000209944
2017-03-21 13:36:43.693857, slv, 06a01afffe05902c(unknown)/1,  0.000207741,  0.000029596,  0.000255695,  0.000234263, -7684.463603516, D, 0.000210830, 433, 0.000012000, 37284, -8229, 107,  0.000234263,  0.000255695
2017-03-21 13:36:44.521436, slv, 06a01afffe05902c(unknown)/1,  0.000207741,  0.000003355,  0.000255695,  0.000187502, -7684.463603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000187502,  0.000255695
2017-03-21 13:36:45.077756, slv, 06a01afffe05902c(unknown)/1,  0.000207883,  0.000003355,  0.000189769,  0.000187502, -7681.108603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000187502,  0.000189769
2017-03-21 13:36:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000207883, -0.000037709,  0.000189769,  0.000152702, -7681.108603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000152702,  0.000189769
2017-03-21 13:36:46.510662, slv, 06a01afffe05902c(unknown)/1,  0.000207537, -0.000037709,  0.000213078,  0.000152702, -7718.817603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000152702,  0.000213078
2017-03-21 13:36:46.521429, slv, 06a01afffe05902c(unknown)/1,  0.000207537, -0.000034642,  0.000213078,  0.000193432, -7718.817603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000193432,  0.000213078
2017-03-21 13:36:46.999344, slv, 06a01afffe05902c(unknown)/1,  0.000207526, -0.000034642,  0.000268129,  0.000193432, -7753.459603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000193432,  0.000268129
2017-03-21 13:36:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000207526,  0.000001673,  0.000268129,  0.000224977, -7753.459603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000224977,  0.000268129
2017-03-21 13:36:48.522363, slv, 06a01afffe05902c(unknown)/1,  0.000207526, -0.000001886,  0.000268129,  0.000186304, -7751.786603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000186304,  0.000268129
2017-03-21 13:36:48.529836, slv, 06a01afffe05902c(unknown)/1,  0.000207603, -0.000001886,  0.000201956,  0.000186304, -7753.672603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000186304,  0.000201956
2017-03-21 13:36:49.058192, slv, 06a01afffe05902c(unknown)/1,  0.000207385, -0.000001886,  0.000200088,  0.000186304, -7753.672603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000186304,  0.000200088
2017-03-21 13:36:49.168279, slv, 06a01afffe05902c(unknown)/1,  0.000207352, -0.000001886,  0.000248515,  0.000186304, -7753.672603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000186304,  0.000248515
2017-03-21 13:36:49.291742, slv, 06a01afffe05902c(unknown)/1,  0.000207389, -0.000001886,  0.000217802,  0.000186304, -7753.672603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000186304,  0.000217802
2017-03-21 13:36:49.521388, slv, 06a01afffe05902c(unknown)/1,  0.000207389, -0.000039846,  0.000217802,  0.000148919, -7753.672603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000148919,  0.000217802
2017-03-21 13:36:50.521446, slv, 06a01afffe05902c(unknown)/1,  0.000207389, -0.000045042,  0.000217802,  0.000175775, -7793.518603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000175775,  0.000217802
2017-03-21 13:36:50.637129, slv, 06a01afffe05902c(unknown)/1,  0.000207278, -0.000045042,  0.000221152,  0.000175775, -7838.560603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000175775,  0.000221152
2017-03-21 13:36:50.817675, slv, 06a01afffe05902c(unknown)/1,  0.000206940, -0.000045042,  0.000169853,  0.000175775, -7838.560603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000175775,  0.000169853
2017-03-21 13:36:51.521413, slv, 06a01afffe05902c(unknown)/1,  0.000206940, -0.000035531,  0.000169853,  0.000167492, -7838.560603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000167492,  0.000169853
2017-03-21 13:36:52.380345, slv, 06a01afffe05902c(unknown)/1,  0.000206539, -0.000035531,  0.000211943,  0.000167492, -7874.091603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000167492,  0.000211943
2017-03-21 13:36:52.493172, slv, 06a01afffe05902c(unknown)/1,  0.000206203, -0.000035531,  0.000193192,  0.000167492, -7874.091603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000167492,  0.000193192
2017-03-21 13:36:52.521464, slv, 06a01afffe05902c(unknown)/1,  0.000206203, -0.000035839,  0.000193192,  0.000173973, -7874.091603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000173973,  0.000193192
2017-03-21 13:36:53.000313, slv, 06a01afffe05902c(unknown)/1,  0.000205899, -0.000035839,  0.000212414,  0.000173973, -7909.930603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000173973,  0.000212414
2017-03-21 13:36:53.087051, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000035839,  0.000178206,  0.000173973, -7909.930603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000173973,  0.000178206
2017-03-21 13:36:53.522557, slv, 06a01afffe05902c(unknown)/1,  0.000205567,  0.000024619,  0.000178206,  0.000287035, -7909.930603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000287035,  0.000178206
2017-03-21 13:36:53.653218, slv, 06a01afffe05902c(unknown)/1,  0.000205469,  0.000024619,  0.000157849,  0.000287035, -7885.311603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000287035,  0.000157849
2017-03-21 13:36:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000205469,  0.000028945,  0.000157849,  0.000181890, -7885.311603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000181890,  0.000157849
2017-03-21 13:36:55.372240, slv, 06a01afffe05902c(unknown)/1,  0.000205450,  0.000028945,  0.000190262,  0.000181890, -7856.366603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000181890,  0.000190262
2017-03-21 13:36:55.521607, slv, 06a01afffe05902c(unknown)/1,  0.000205450,  0.000037718,  0.000190262,  0.000304464, -7856.366603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000304464,  0.000190262
2017-03-21 13:36:55.920494, slv, 06a01afffe05902c(unknown)/1,  0.000205452,  0.000037718,  0.000145740,  0.000304464, -7818.648603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000304464,  0.000145740
2017-03-21 13:36:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000205452,  0.000042383,  0.000145740,  0.000191203, -7818.648603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000191203,  0.000145740
2017-03-21 13:36:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000205452,  0.000003014,  0.000145740,  0.000225729, -7776.265603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000225729,  0.000145740
2017-03-21 13:36:57.739081, slv, 06a01afffe05902c(unknown)/1,  0.000205646,  0.000003014,  0.000195572,  0.000225729, -7773.251603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000225729,  0.000195572
2017-03-21 13:36:57.940041, slv, 06a01afffe05902c(unknown)/1,  0.000205635,  0.000003014,  0.000172777,  0.000225729, -7773.251603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000225729,  0.000172777
2017-03-21 13:36:58.522241, slv, 06a01afffe05902c(unknown)/1,  0.000205635, -0.000015805,  0.000172777,  0.000153748, -7773.251603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000153748,  0.000172777
2017-03-21 13:36:58.881395, slv, 06a01afffe05902c(unknown)/1,  0.000205359, -0.000015805,  0.000199521,  0.000153748, -7789.056603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000153748,  0.000199521
2017-03-21 13:36:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000205359, -0.000015942,  0.000199521,  0.000225361, -7789.056603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000225361,  0.000199521
2017-03-21 13:36:59.999719, slv, 06a01afffe05902c(unknown)/1,  0.000205231, -0.000015942,  0.000210137,  0.000225361, -7804.998603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000225361,  0.000210137
2017-03-21 13:37:00.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205231, -0.000009490,  0.000210137,  0.000166249, -7804.998603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000166249,  0.000210137
2017-03-21 13:37:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000205231, -0.000023380,  0.000210137,  0.000197453, -7814.488603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000197453,  0.000210137
2017-03-21 13:37:01.735811, slv, 06a01afffe05902c(unknown)/1,  0.000205252, -0.000023380,  0.000193338,  0.000197453, -7837.868603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000197453,  0.000193338
2017-03-21 13:37:02.095718, slv, 06a01afffe05902c(unknown)/1,  0.000205005, -0.000023380,  0.000169415,  0.000197453, -7837.868603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000197453,  0.000169415
2017-03-21 13:37:02.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205005, -0.000016383,  0.000169415,  0.000180016, -7837.868603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000180016,  0.000169415
2017-03-21 13:37:03.446872, slv, 06a01afffe05902c(unknown)/1,  0.000204641, -0.000016383,  0.000180022,  0.000180016, -7854.251603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000180016,  0.000180022
2017-03-21 13:37:03.522394, slv, 06a01afffe05902c(unknown)/1,  0.000204641, -0.000028249,  0.000180022,  0.000173131, -7854.251603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000173131,  0.000180022
2017-03-21 13:37:03.722751, slv, 06a01afffe05902c(unknown)/1,  0.000204176, -0.000028249,  0.000166353,  0.000173131, -7882.500603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000173131,  0.000166353
2017-03-21 13:37:03.983570, slv, 06a01afffe05902c(unknown)/1,  0.000203483, -0.000028249,  0.000126735,  0.000173131, -7882.500603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000173131,  0.000126735
2017-03-21 13:37:04.521646, slv, 06a01afffe05902c(unknown)/1,  0.000203483,  0.000080270,  0.000126735,  0.000395534, -7882.500603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000395534,  0.000126735
2017-03-21 13:37:04.848492, slv, 06a01afffe05902c(unknown)/1,  0.000204246,  0.000080270,  0.000313942,  0.000395534, -7802.230603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000395534,  0.000313942
2017-03-21 13:37:05.114265, slv, 06a01afffe05902c(unknown)/1,  0.000206087,  0.000080270,  0.000183270,  0.000395534, -7802.230603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000395534,  0.000183270
2017-03-21 13:37:05.444545, slv, 06a01afffe05902c(unknown)/1,  0.000207651,  0.000080270,  0.000250324,  0.000395534, -7802.230603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000395534,  0.000250324
2017-03-21 13:37:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207651,  0.000096709,  0.000250324,  0.000209019, -7802.230603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000209019,  0.000250324
2017-03-21 13:37:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000207651,  0.000005613,  0.000250324,  0.000217510, -7705.521603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000217510,  0.000250324
2017-03-21 13:37:06.830774, slv, 06a01afffe05902c(unknown)/1,  0.000208260,  0.000005613,  0.000123129,  0.000217510, -7699.908603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000217510,  0.000123129
2017-03-21 13:37:07.521381, slv, 06a01afffe05902c(unknown)/1,  0.000208260, -0.000029244,  0.000123129,  0.000139914, -7699.908603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000139914,  0.000123129
2017-03-21 13:37:08.522261, slv, 06a01afffe05902c(unknown)/1,  0.000208260, -0.000067676,  0.000123129,  0.000141254, -7729.152603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000141254,  0.000123129
2017-03-21 13:37:08.794707, slv, 06a01afffe05902c(unknown)/1,  0.000207653, -0.000067676,  0.000195851,  0.000141254, -7796.828603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000141254,  0.000195851
2017-03-21 13:37:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000207653, -0.000070381,  0.000195851,  0.000133896, -7796.828603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000133896,  0.000195851
2017-03-21 13:37:10.200151, slv, 06a01afffe05902c(unknown)/1,  0.000207043, -0.000070381,  0.000203378,  0.000133896, -7867.209603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000133896,  0.000203378
2017-03-21 13:37:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000207043, -0.000039527,  0.000203378,  0.000201744, -7867.209603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000201744,  0.000203378
2017-03-21 13:37:10.970402, slv, 06a01afffe05902c(unknown)/1,  0.000206494, -0.000039527,  0.000148566,  0.000201744, -7906.736603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000201744,  0.000148566
2017-03-21 13:37:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000206494,  0.000007227,  0.000148566,  0.000226246, -7906.736603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000226246,  0.000148566
2017-03-21 13:37:12.367029, slv, 06a01afffe05902c(unknown)/1,  0.000206238,  0.000007227,  0.000183770,  0.000226246, -7899.509603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000226246,  0.000183770
2017-03-21 13:37:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206238, -0.000002021,  0.000183770,  0.000182444, -7899.509603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000182444,  0.000183770
2017-03-21 13:37:13.522280, slv, 06a01afffe05902c(unknown)/1,  0.000206238, -0.000031104,  0.000183770,  0.000167823, -7901.530603516, S, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000167823,  0.000183770
2017-03-21 13:37:14.260947, slv, 06a01afffe05902c(unknown)/1,  0.000206145, -0.000031104,  0.000223404,  0.000167823, -7932.634603516, D, 0.000208211, 1451, 0.000013487, 40791, -7980, 99,  0.000167823,  0.000223404
2017-03-21 13:37:14.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206145, -0.000016690,  0.000223404,  0.000211180, -7932.634603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000211180,  0.000223404
2017-03-21 13:37:14.561524, slv, 06a01afffe05902c(unknown)/1,  0.000205916, -0.000016690,  0.000163614,  0.000211180, -7949.324603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000211180,  0.000163614
2017-03-21 13:37:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000205916,  0.000018927,  0.000163614,  0.000238736, -7949.324603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000238736,  0.000163614
2017-03-21 13:37:16.486380, slv, 06a01afffe05902c(unknown)/1,  0.000205639,  0.000018927,  0.000139129,  0.000238736, -7930.397603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000238736,  0.000139129
2017-03-21 13:37:16.490003, slv, 06a01afffe05902c(unknown)/1,  0.000205357,  0.000018927,  0.000133728,  0.000238736, -7930.397603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000238736,  0.000133728
2017-03-21 13:37:16.521397, slv, 06a01afffe05902c(unknown)/1,  0.000205357,  0.000005270,  0.000133728,  0.000183076, -7930.397603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000183076,  0.000133728
2017-03-21 13:37:16.914102, slv, 06a01afffe05902c(unknown)/1,  0.000204924,  0.000005270,  0.000154982,  0.000183076, -7925.127603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000183076,  0.000154982
2017-03-21 13:37:17.521534, slv, 06a01afffe05902c(unknown)/1,  0.000204924,  0.000009460,  0.000154982,  0.000246124, -7925.127603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000246124,  0.000154982
2017-03-21 13:37:18.184115, slv, 06a01afffe05902c(unknown)/1,  0.000204560,  0.000009460,  0.000142266,  0.000246124, -7915.667603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000246124,  0.000142266
2017-03-21 13:37:18.368423, slv, 06a01afffe05902c(unknown)/1,  0.000204379,  0.000009460,  0.000137270,  0.000246124, -7915.667603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000246124,  0.000137270
2017-03-21 13:37:18.528107, slv, 06a01afffe05902c(unknown)/1,  0.000204379,  0.000035791,  0.000137270,  0.000234761, -7915.667603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000234761,  0.000137270
2017-03-21 13:37:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204379,  0.000008978,  0.000137270,  0.000191953, -7879.876603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000191953,  0.000137270
2017-03-21 13:37:20.354782, slv, 06a01afffe05902c(unknown)/1,  0.000204055,  0.000008978,  0.000159134,  0.000191953, -7870.898603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000191953,  0.000159134
2017-03-21 13:37:20.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204055, -0.000013397,  0.000159134,  0.000189687, -7870.898603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000189687,  0.000159134
2017-03-21 13:37:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204055, -0.000006074,  0.000159134,  0.000206276, -7884.295603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000206276,  0.000159134
2017-03-21 13:37:21.737452, slv, 06a01afffe05902c(unknown)/1,  0.000203620, -0.000006074,  0.000147436,  0.000206276, -7890.369603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000206276,  0.000147436
2017-03-21 13:37:22.428407, slv, 06a01afffe05902c(unknown)/1,  0.000203131, -0.000006074,  0.000129271,  0.000206276, -7890.369603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000206276,  0.000129271
2017-03-21 13:37:22.501747, slv, 06a01afffe05902c(unknown)/1,  0.000202777, -0.000006074,  0.000180006,  0.000206276, -7890.369603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000206276,  0.000180006
2017-03-21 13:37:22.521522, slv, 06a01afffe05902c(unknown)/1,  0.000202777,  0.000026736,  0.000180006,  0.000254030, -7890.369603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000254030,  0.000180006
2017-03-21 13:37:23.522541, slv, 06a01afffe05902c(unknown)/1,  0.000202777,  0.000051124,  0.000180006,  0.000253773, -7863.633603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000253773,  0.000180006
2017-03-21 13:37:24.450607, slv, 06a01afffe05902c(unknown)/1,  0.000202934,  0.000051124,  0.000211242,  0.000253773, -7812.509603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000253773,  0.000211242
2017-03-21 13:37:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000202934,  0.000030560,  0.000211242,  0.000213058, -7812.509603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000213058,  0.000211242
2017-03-21 13:37:24.860238, slv, 06a01afffe05902c(unknown)/1,  0.000203079,  0.000030560,  0.000170800,  0.000213058, -7781.949603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000213058,  0.000170800
2017-03-21 13:37:25.481835, slv, 06a01afffe05902c(unknown)/1,  0.000203290,  0.000030560,  0.000269531,  0.000213058, -7781.949603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000213058,  0.000269531
2017-03-21 13:37:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000203290,  0.000023747,  0.000269531,  0.000240660, -7781.949603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000240660,  0.000269531
2017-03-21 13:37:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000203290,  0.000031815,  0.000269531,  0.000229550, -7758.202603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000229550,  0.000269531
2017-03-21 13:37:27.249035, slv, 06a01afffe05902c(unknown)/1,  0.000203733,  0.000031815,  0.000214471,  0.000229550, -7726.387603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000229550,  0.000214471
2017-03-21 13:37:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000203733, -0.000008187,  0.000214471,  0.000161098, -7726.387603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000161098,  0.000214471
2017-03-21 13:37:27.859415, slv, 06a01afffe05902c(unknown)/1,  0.000203545, -0.000008187,  0.000161580,  0.000161098, -7734.574603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000161098,  0.000161580
2017-03-21 13:37:28.522536, slv, 06a01afffe05902c(unknown)/1,  0.000203545,  0.000051285,  0.000161580,  0.000348750, -7734.574603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000348750,  0.000161580
2017-03-21 13:37:29.422109, slv, 06a01afffe05902c(unknown)/1,  0.000203780,  0.000051285,  0.000202788,  0.000348750, -7683.289603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000348750,  0.000202788
2017-03-21 13:37:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000203780,  0.000083461,  0.000202788,  0.000225499, -7683.289603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000225499,  0.000202788
2017-03-21 13:37:30.307450, slv, 06a01afffe05902c(unknown)/1,  0.000204293,  0.000083461,  0.000169420,  0.000225499, -7599.828603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000225499,  0.000169420
2017-03-21 13:37:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204293,  0.000021061,  0.000169420,  0.000224698, -7599.828603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000224698,  0.000169420
2017-03-21 13:37:30.653869, slv, 06a01afffe05902c(unknown)/1,  0.000204297,  0.000021061,  0.000198606,  0.000224698, -7578.767603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000224698,  0.000198606
2017-03-21 13:37:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204297,  0.000011040,  0.000198606,  0.000205974, -7578.767603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000205974,  0.000198606
2017-03-21 13:37:32.521451, slv, 06a01afffe05902c(unknown)/1,  0.000204297, -0.000003557,  0.000198606,  0.000195507, -7567.727603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000195507,  0.000198606
2017-03-21 13:37:32.576264, slv, 06a01afffe05902c(unknown)/1,  0.000204383, -0.000003557,  0.000220486,  0.000195507, -7571.284603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000195507,  0.000220486
2017-03-21 13:37:32.812732, slv, 06a01afffe05902c(unknown)/1,  0.000204409, -0.000003557,  0.000212647,  0.000195507, -7571.284603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000195507,  0.000212647
2017-03-21 13:37:33.434872, slv, 06a01afffe05902c(unknown)/1,  0.000204274, -0.000003557,  0.000179378,  0.000195507, -7571.284603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000195507,  0.000179378
2017-03-21 13:37:33.523919, slv, 06a01afffe05902c(unknown)/1,  0.000204274, -0.000001862,  0.000179378,  0.000209340, -7571.284603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000209340,  0.000179378
2017-03-21 13:37:33.617913, slv, 06a01afffe05902c(unknown)/1,  0.000204326, -0.000001862,  0.000246251,  0.000209340, -7573.146603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000209340,  0.000246251
2017-03-21 13:37:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000204326,  0.000041689,  0.000246251,  0.000282638, -7573.146603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000282638,  0.000246251
2017-03-21 13:37:34.718827, slv, 06a01afffe05902c(unknown)/1,  0.000204762,  0.000041689,  0.000190611,  0.000282638, -7531.457603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000282638,  0.000190611
2017-03-21 13:37:35.521509, slv, 06a01afffe05902c(unknown)/1,  0.000204762,  0.000046960,  0.000190611,  0.000220371, -7531.457603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000220371,  0.000190611
2017-03-21 13:37:35.606876, slv, 06a01afffe05902c(unknown)/1,  0.000205181,  0.000046960,  0.000232594,  0.000220371, -7484.497603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000220371,  0.000232594
2017-03-21 13:37:36.119968, slv, 06a01afffe05902c(unknown)/1,  0.000205489,  0.000046960,  0.000226263,  0.000220371, -7484.497603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000220371,  0.000226263
2017-03-21 13:37:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000205489,  0.000035243,  0.000226263,  0.000260367, -7484.497603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000260367,  0.000226263
2017-03-21 13:37:36.607186, slv, 06a01afffe05902c(unknown)/1,  0.000206057,  0.000035243,  0.000260378,  0.000260367, -7449.254603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000260367,  0.000260378
2017-03-21 13:37:37.458887, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000035243,  0.000240307,  0.000260367, -7449.254603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000260367,  0.000240307
2017-03-21 13:37:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000022076,  0.000240307,  0.000196101, -7449.254603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000196101,  0.000240307
2017-03-21 13:37:38.522366, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000021967,  0.000240307,  0.000261487, -7427.178603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000261487,  0.000240307
2017-03-21 13:37:39.377064, slv, 06a01afffe05902c(unknown)/1,  0.000207370,  0.000021967,  0.000204158,  0.000261487, -7405.211603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000261487,  0.000204158
2017-03-21 13:37:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000207370,  0.000034361,  0.000204158,  0.000221433, -7405.211603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000221433,  0.000204158
2017-03-21 13:37:40.521464, slv, 06a01afffe05902c(unknown)/1,  0.000207370, -0.000014830,  0.000204158,  0.000163647, -7370.850603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000163647,  0.000204158
2017-03-21 13:37:40.634317, slv, 06a01afffe05902c(unknown)/1,  0.000207513, -0.000014830,  0.000236899,  0.000163647, -7385.680603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000163647,  0.000236899
2017-03-21 13:37:40.882726, slv, 06a01afffe05902c(unknown)/1,  0.000207079, -0.000014830,  0.000154722,  0.000163647, -7385.680603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000163647,  0.000154722
2017-03-21 13:37:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000207079, -0.000037177,  0.000154722,  0.000176447, -7385.680603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000176447,  0.000154722
2017-03-21 13:37:42.521660, slv, 06a01afffe05902c(unknown)/1,  0.000207079,  0.000047595,  0.000154722,  0.000332902, -7422.857603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000332902,  0.000154722
2017-03-21 13:37:42.694745, slv, 06a01afffe05902c(unknown)/1,  0.000207488,  0.000047595,  0.000281770,  0.000332902, -7375.262603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000332902,  0.000281770
2017-03-21 13:37:43.522366, slv, 06a01afffe05902c(unknown)/1,  0.000207488,  0.000058953,  0.000281770,  0.000199571, -7375.262603516, S, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000199571,  0.000281770
2017-03-21 13:37:44.252489, slv, 06a01afffe05902c(unknown)/1,  0.000208340,  0.000058953,  0.000233733,  0.000199571, -7316.309603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000199571,  0.000233733
2017-03-21 13:37:44.425482, slv, 06a01afffe05902c(unknown)/1,  0.000208287,  0.000058953,  0.000186995,  0.000199571, -7316.309603516, D, 0.000206227, 1207, -0.000008272, 38251, -7814, 70,  0.000199571,  0.000186995
2017-03-21 13:37:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208287,  0.000003663,  0.000186995,  0.000223530, -7316.309603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000223530,  0.000186995
2017-03-21 13:37:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208287,  0.000003678,  0.000186995,  0.000200400, -7312.646603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000200400,  0.000186995
2017-03-21 13:37:46.240929, slv, 06a01afffe05902c(unknown)/1,  0.000208230,  0.000003678,  0.000231498,  0.000200400, -7308.968603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000200400,  0.000231498
2017-03-21 13:37:46.521578, slv, 06a01afffe05902c(unknown)/1,  0.000208230,  0.000013351,  0.000231498,  0.000242819, -7308.968603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000242819,  0.000231498
2017-03-21 13:37:47.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208230,  0.000017222,  0.000231498,  0.000208086, -7295.617603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000208086,  0.000231498
2017-03-21 13:37:48.222603, slv, 06a01afffe05902c(unknown)/1,  0.000208372,  0.000017222,  0.000229222,  0.000208086, -7278.395603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000208086,  0.000229222
2017-03-21 13:37:48.522371, slv, 06a01afffe05902c(unknown)/1,  0.000208372,  0.000014292,  0.000229222,  0.000237101, -7278.395603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000237101,  0.000229222
2017-03-21 13:37:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208372,  0.000015940,  0.000229222,  0.000211525, -7264.103603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000211525,  0.000229222
2017-03-21 13:37:49.665521, slv, 06a01afffe05902c(unknown)/1,  0.000208432,  0.000015940,  0.000199992,  0.000211525, -7248.163603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000211525,  0.000199992
2017-03-21 13:37:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208432,  0.000000187,  0.000199992,  0.000205654, -7248.163603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000205654,  0.000199992
2017-03-21 13:37:51.521547, slv, 06a01afffe05902c(unknown)/1,  0.000208432,  0.000016771,  0.000199992,  0.000244752, -7247.976603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000244752,  0.000199992
2017-03-21 13:37:51.664861, slv, 06a01afffe05902c(unknown)/1,  0.000208596,  0.000016771,  0.000219336,  0.000244752, -7231.205603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000244752,  0.000219336
2017-03-21 13:37:52.521457, slv, 06a01afffe05902c(unknown)/1,  0.000208596,  0.000002667,  0.000219336,  0.000177610, -7231.205603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000177610,  0.000219336
2017-03-21 13:37:53.522417, slv, 06a01afffe05902c(unknown)/1,  0.000208596, -0.000016251,  0.000219336,  0.000207080, -7228.538603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000207080,  0.000219336
2017-03-21 13:37:53.633074, slv, 06a01afffe05902c(unknown)/1,  0.000208978, -0.000016251,  0.000261035,  0.000207080, -7244.789603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000207080,  0.000261035
2017-03-21 13:37:54.458555, slv, 06a01afffe05902c(unknown)/1,  0.000209380, -0.000016251,  0.000263751,  0.000207080, -7244.789603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000207080,  0.000263751
2017-03-21 13:37:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000209380,  0.000020679,  0.000263751,  0.000252255, -7244.789603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000252255,  0.000263751
2017-03-21 13:37:55.148618, slv, 06a01afffe05902c(unknown)/1,  0.000209799,  0.000020679,  0.000221804,  0.000252255, -7224.110603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000252255,  0.000221804
2017-03-21 13:37:55.189917, slv, 06a01afffe05902c(unknown)/1,  0.000210230,  0.000020679,  0.000223229,  0.000252255, -7224.110603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000252255,  0.000223229
2017-03-21 13:37:55.521417, slv, 06a01afffe05902c(unknown)/1,  0.000210230,  0.000000178,  0.000223229,  0.000167711, -7224.110603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000167711,  0.000223229
2017-03-21 13:37:55.964041, slv, 06a01afffe05902c(unknown)/1,  0.000210251,  0.000000178,  0.000203228,  0.000167711, -7223.932603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000167711,  0.000203228
2017-03-21 13:37:56.521425, slv, 06a01afffe05902c(unknown)/1,  0.000210251, -0.000039156,  0.000203228,  0.000174456, -7223.932603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000174456,  0.000203228
2017-03-21 13:37:57.063603, slv, 06a01afffe05902c(unknown)/1,  0.000209841, -0.000039156,  0.000190674,  0.000174456, -7263.088603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000174456,  0.000190674
2017-03-21 13:37:57.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209841,  0.000006699,  0.000190674,  0.000259034, -7263.088603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000259034,  0.000190674
2017-03-21 13:37:57.726278, slv, 06a01afffe05902c(unknown)/1,  0.000209793,  0.000006699,  0.000203003,  0.000259034, -7256.389603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000259034,  0.000203003
2017-03-21 13:37:58.267472, slv, 06a01afffe05902c(unknown)/1,  0.000210222,  0.000006699,  0.000227810,  0.000259034, -7256.389603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000259034,  0.000227810
2017-03-21 13:37:58.522515, slv, 06a01afffe05902c(unknown)/1,  0.000210222,  0.000007144,  0.000227810,  0.000175317, -7256.389603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000175317,  0.000227810
2017-03-21 13:37:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000210222, -0.000013502,  0.000227810,  0.000218122, -7249.245603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000218122,  0.000227810
2017-03-21 13:37:59.977238, slv, 06a01afffe05902c(unknown)/1,  0.000210313, -0.000013502,  0.000159125,  0.000218122, -7262.747603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000218122,  0.000159125
2017-03-21 13:38:00.202408, slv, 06a01afffe05902c(unknown)/1,  0.000210163, -0.000013502,  0.000207468,  0.000218122, -7262.747603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000218122,  0.000207468
2017-03-21 13:38:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000210163, -0.000025883,  0.000207468,  0.000150496, -7262.747603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000150496,  0.000207468
2017-03-21 13:38:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210163, -0.000053399,  0.000207468,  0.000163031, -7288.630603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000163031,  0.000207468
2017-03-21 13:38:01.628824, slv, 06a01afffe05902c(unknown)/1,  0.000209902, -0.000053399,  0.000185287,  0.000163031, -7342.029603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000163031,  0.000185287
2017-03-21 13:38:01.684986, slv, 06a01afffe05902c(unknown)/1,  0.000209415, -0.000053399,  0.000203649,  0.000163031, -7342.029603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000163031,  0.000203649
2017-03-21 13:38:01.832212, slv, 06a01afffe05902c(unknown)/1,  0.000208794, -0.000053399,  0.000148932,  0.000163031, -7342.029603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000163031,  0.000148932
2017-03-21 13:38:02.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208794, -0.000033324,  0.000148932,  0.000189277, -7342.029603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000189277,  0.000148932
2017-03-21 13:38:03.495099, slv, 06a01afffe05902c(unknown)/1,  0.000208402, -0.000033324,  0.000233611,  0.000189277, -7375.353603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000189277,  0.000233611
2017-03-21 13:38:03.522558, slv, 06a01afffe05902c(unknown)/1,  0.000208402,  0.000014099,  0.000233611,  0.000256116, -7375.353603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000256116,  0.000233611
2017-03-21 13:38:04.173177, slv, 06a01afffe05902c(unknown)/1,  0.000208568,  0.000014099,  0.000196990,  0.000256116, -7361.254603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000256116,  0.000196990
2017-03-21 13:38:04.503190, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000014099,  0.000155646,  0.000256116, -7361.254603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000256116,  0.000155646
2017-03-21 13:38:04.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000018302,  0.000155646,  0.000197577, -7361.254603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000197577,  0.000155646
2017-03-21 13:38:05.266840, slv, 06a01afffe05902c(unknown)/1,  0.000208684,  0.000018302,  0.000224278,  0.000197577, -7342.952603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000197577,  0.000224278
2017-03-21 13:38:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208684, -0.000008973,  0.000224278,  0.000201847, -7342.952603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000201847,  0.000224278
2017-03-21 13:38:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000208684,  0.000032360,  0.000224278,  0.000280240, -7351.925603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000280240,  0.000224278
2017-03-21 13:38:06.832856, slv, 06a01afffe05902c(unknown)/1,  0.000208745,  0.000032360,  0.000148212,  0.000280240, -7319.565603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000280240,  0.000148212
2017-03-21 13:38:07.521400, slv, 06a01afffe05902c(unknown)/1,  0.000208745,  0.000019285,  0.000148212,  0.000175759, -7319.565603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000175759,  0.000148212
2017-03-21 13:38:07.675761, slv, 06a01afffe05902c(unknown)/1,  0.000208613,  0.000019285,  0.000197044,  0.000175759, -7300.280603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000175759,  0.000197044
2017-03-21 13:38:08.522703, slv, 06a01afffe05902c(unknown)/1,  0.000208613, -0.000023289,  0.000197044,  0.000195020, -7300.280603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000195020,  0.000197044
2017-03-21 13:38:08.926318, slv, 06a01afffe05902c(unknown)/1,  0.000208210, -0.000023289,  0.000163538,  0.000195020, -7323.569603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000195020,  0.000163538
2017-03-21 13:38:09.344143, slv, 06a01afffe05902c(unknown)/1,  0.000207999, -0.000023289,  0.000225357,  0.000195020, -7323.569603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000195020,  0.000225357
2017-03-21 13:38:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207999, -0.000010632,  0.000225357,  0.000200326, -7323.569603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000200326,  0.000225357
2017-03-21 13:38:10.105221, slv, 06a01afffe05902c(unknown)/1,  0.000207903, -0.000010632,  0.000186796,  0.000200326, -7334.201603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000200326,  0.000186796
2017-03-21 13:38:10.521525, slv, 06a01afffe05902c(unknown)/1,  0.000207903, -0.000013899,  0.000186796,  0.000187777, -7334.201603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000187777,  0.000186796
2017-03-21 13:38:10.612860, slv, 06a01afffe05902c(unknown)/1,  0.000207624, -0.000013899,  0.000185196,  0.000187777, -7348.100603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000187777,  0.000185196
2017-03-21 13:38:11.278833, slv, 06a01afffe05902c(unknown)/1,  0.000207195, -0.000013899,  0.000159949,  0.000187777, -7348.100603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000187777,  0.000159949
2017-03-21 13:38:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207195, -0.000027479,  0.000159949,  0.000172362, -7348.100603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000172362,  0.000159949
2017-03-21 13:38:11.851442, slv, 06a01afffe05902c(unknown)/1,  0.000206636, -0.000027479,  0.000165666,  0.000172362, -7375.579603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000172362,  0.000165666
2017-03-21 13:38:11.916830, slv, 06a01afffe05902c(unknown)/1,  0.000206010, -0.000027479,  0.000155846,  0.000172362, -7375.579603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000172362,  0.000155846
2017-03-21 13:38:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206010, -0.000012456,  0.000155846,  0.000215930, -7375.579603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000215930,  0.000155846
2017-03-21 13:38:12.755685, slv, 06a01afffe05902c(unknown)/1,  0.000205714, -0.000012456,  0.000204179,  0.000215930, -7388.035603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000215930,  0.000204179
2017-03-21 13:38:13.143593, slv, 06a01afffe05902c(unknown)/1,  0.000205629, -0.000012456,  0.000165018,  0.000215930, -7388.035603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000215930,  0.000165018
2017-03-21 13:38:13.190404, slv, 06a01afffe05902c(unknown)/1,  0.000205299, -0.000012456,  0.000141242,  0.000215930, -7388.035603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000215930,  0.000141242
2017-03-21 13:38:13.472116, slv, 06a01afffe05902c(unknown)/1,  0.000204929, -0.000012456,  0.000153248,  0.000215930, -7388.035603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000215930,  0.000153248
2017-03-21 13:38:13.522423, slv, 06a01afffe05902c(unknown)/1,  0.000204929,  0.000026157,  0.000153248,  0.000247323, -7388.035603516, S, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000247323,  0.000153248
2017-03-21 13:38:13.859246, slv, 06a01afffe05902c(unknown)/1,  0.000204910,  0.000026157,  0.000198379,  0.000247323, -7361.878603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000247323,  0.000198379
2017-03-21 13:38:13.874030, slv, 06a01afffe05902c(unknown)/1,  0.000205006,  0.000026157,  0.000151142,  0.000247323, -7361.878603516, D, 0.000205003, 1593, 0.000020544, 26543, -7656, 207,  0.000247323,  0.000151142
2017-03-21 13:38:14.521414, slv, 06a01afffe05902c(unknown)/1,  0.000205006, -0.000004757,  0.000151142,  0.000153097, -7361.878603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000153097,  0.000151142
2017-03-21 13:38:14.981265, slv, 06a01afffe05902c(unknown)/1,  0.000205357, -0.000004757,  0.000358240,  0.000153097, -7366.635603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000153097,  0.000358240
2017-03-21 13:38:15.521493, slv, 06a01afffe05902c(unknown)/1,  0.000205357, -0.000028086,  0.000358240,  0.000201093, -7366.635603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000201093,  0.000358240
2017-03-21 13:38:16.057943, slv, 06a01afffe05902c(unknown)/1,  0.000205526, -0.000028086,  0.000152326,  0.000201093, -7394.721603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000201093,  0.000152326
2017-03-21 13:38:16.114124, slv, 06a01afffe05902c(unknown)/1,  0.000205094, -0.000028086,  0.000156963,  0.000201093, -7394.721603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000201093,  0.000156963
2017-03-21 13:38:16.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205094,  0.000017953,  0.000156963,  0.000245264, -7394.721603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000245264,  0.000156963
2017-03-21 13:38:17.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205094,  0.000014467,  0.000156963,  0.000193857, -7376.768603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000193857,  0.000156963
2017-03-21 13:38:17.994971, slv, 06a01afffe05902c(unknown)/1,  0.000204561,  0.000014467,  0.000132124,  0.000193857, -7362.301603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000193857,  0.000132124
2017-03-21 13:38:18.171403, slv, 06a01afffe05902c(unknown)/1,  0.000204032,  0.000014467,  0.000162874,  0.000193857, -7362.301603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000193857,  0.000162874
2017-03-21 13:38:18.522275, slv, 06a01afffe05902c(unknown)/1,  0.000204032, -0.000018638,  0.000162874,  0.000177991, -7362.301603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000177991,  0.000162874
2017-03-21 13:38:18.890058, slv, 06a01afffe05902c(unknown)/1,  0.000203573, -0.000018638,  0.000163965,  0.000177991, -7380.939603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000177991,  0.000163965
2017-03-21 13:38:19.311985, slv, 06a01afffe05902c(unknown)/1,  0.000203117, -0.000018638,  0.000177726,  0.000177991, -7380.939603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000177991,  0.000177726
2017-03-21 13:38:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000203117,  0.000015184,  0.000177726,  0.000259526, -7380.939603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000259526,  0.000177726
2017-03-21 13:38:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000203117,  0.000044224,  0.000177726,  0.000235157, -7365.755603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000235157,  0.000177726
2017-03-21 13:38:21.198113, slv, 06a01afffe05902c(unknown)/1,  0.000203066,  0.000044224,  0.000208525,  0.000235157, -7321.531603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000235157,  0.000208525
2017-03-21 13:38:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000203066,  0.000041954,  0.000208525,  0.000254935, -7321.531603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000254935,  0.000208525
2017-03-21 13:38:22.141645, slv, 06a01afffe05902c(unknown)/1,  0.000203282,  0.000041954,  0.000169064,  0.000254935, -7279.577603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000254935,  0.000169064
2017-03-21 13:38:22.521420, slv, 06a01afffe05902c(unknown)/1,  0.000203282,  0.000011889,  0.000169064,  0.000175191, -7279.577603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000175191,  0.000169064
2017-03-21 13:38:23.522350, slv, 06a01afffe05902c(unknown)/1,  0.000203282, -0.000022219,  0.000169064,  0.000186933, -7267.688603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000186933,  0.000169064
2017-03-21 13:38:23.989751, slv, 06a01afffe05902c(unknown)/1,  0.000203026, -0.000022219,  0.000136542,  0.000186933, -7289.907603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000186933,  0.000136542
2017-03-21 13:38:24.521469, slv, 06a01afffe05902c(unknown)/1,  0.000203026, -0.000007695,  0.000136542,  0.000203985, -7289.907603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000203985,  0.000136542
2017-03-21 13:38:25.521498, slv, 06a01afffe05902c(unknown)/1,  0.000203026,  0.000030523,  0.000136542,  0.000263114, -7297.602603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000263114,  0.000136542
2017-03-21 13:38:25.932013, slv, 06a01afffe05902c(unknown)/1,  0.000202943,  0.000030523,  0.000204358,  0.000263114, -7267.079603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000263114,  0.000204358
2017-03-21 13:38:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000202943,  0.000054662,  0.000204358,  0.000252180, -7267.079603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000252180,  0.000204358
2017-03-21 13:38:27.022690, slv, 06a01afffe05902c(unknown)/1,  0.000203310,  0.000054662,  0.000186054,  0.000252180, -7212.417603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000252180,  0.000186054
2017-03-21 13:38:27.521508, slv, 06a01afffe05902c(unknown)/1,  0.000203310,  0.000004926,  0.000186054,  0.000163925, -7212.417603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000163925,  0.000186054
2017-03-21 13:38:28.522439, slv, 06a01afffe05902c(unknown)/1,  0.000203310,  0.000014917,  0.000186054,  0.000272529, -7207.491603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000272529,  0.000186054
2017-03-21 13:38:28.533299, slv, 06a01afffe05902c(unknown)/1,  0.000203670,  0.000014917,  0.000194703,  0.000272529, -7192.574603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000272529,  0.000194703
2017-03-21 13:38:29.153403, slv, 06a01afffe05902c(unknown)/1,  0.000203891,  0.000014917,  0.000131451,  0.000272529, -7192.574603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000272529,  0.000131451
2017-03-21 13:38:29.523342, slv, 06a01afffe05902c(unknown)/1,  0.000203891,  0.000971127,  0.000131451,  0.002076928, -7192.574603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.002076928,  0.000131451
2017-03-21 13:38:30.521399, slv, 06a01afffe05902c(unknown)/1,  0.000203891,  0.000868205,  0.000131451,  0.000067264, -6221.447603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000067264,  0.000131451
2017-03-21 13:38:30.574011, slv, 06a01afffe05902c(unknown)/1,  0.000203562,  0.000868205,  0.000260098,  0.000067264, -5353.242603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000067264,  0.000260098
2017-03-21 13:38:30.848265, slv, 06a01afffe05902c(unknown)/1,  0.000203059,  0.000868205,  0.000290941,  0.000067264, -5353.242603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000067264,  0.000290941
2017-03-21 13:38:31.034386, slv, 06a01afffe05902c(unknown)/1,  0.000202851,  0.000868205,  0.000333400,  0.000067264, -5353.242603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000067264,  0.000333400
2017-03-21 13:38:31.297643, slv, 06a01afffe05902c(unknown)/1,  0.000203015,  0.000868205,  0.000385401,  0.000067264, -5353.242603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000067264,  0.000385401
2017-03-21 13:38:31.521428, slv, 06a01afffe05902c(unknown)/1,  0.000203015, -0.000101153,  0.000385401,  0.000137334, -5353.242603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000137334,  0.000385401
2017-03-21 13:38:32.521289, slv, 06a01afffe05902c(unknown)/1,  0.000203015, -0.000121903,  0.000385401,  0.000024889, -5454.395603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000024889,  0.000385401
2017-03-21 13:38:32.822255, slv, 06a01afffe05902c(unknown)/1,  0.000203122, -0.000121903,  0.000361873,  0.000024889, -5576.298603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000024889,  0.000361873
2017-03-21 13:38:33.426183, slv, 06a01afffe05902c(unknown)/1,  0.000203411, -0.000121903,  0.000474715,  0.000024889, -5576.298603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000024889,  0.000474715
2017-03-21 13:38:33.525911, slv, 06a01afffe05902c(unknown)/1,  0.000203411, -0.000190681,  0.000474715,  0.000000175, -5576.298603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000000175,  0.000474715
2017-03-21 13:38:34.450023, slv, 06a01afffe05902c(unknown)/1,  0.000203539, -0.000190681,  0.000346726,  0.000000175, -5766.979603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000000175,  0.000346726
2017-03-21 13:38:34.482226, slv, 06a01afffe05902c(unknown)/1,  0.000203036, -0.000190681,  0.000338423,  0.000000175, -5766.979603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000000175,  0.000338423
2017-03-21 13:38:34.521376, slv, 06a01afffe05902c(unknown)/1,  0.000203036, -0.000125194,  0.000338423,  0.000155883, -5766.979603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000155883,  0.000338423
2017-03-21 13:38:35.521342, slv, 06a01afffe05902c(unknown)/1,  0.000203036, -0.000109100,  0.000338423,  0.000031987, -5892.173603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000031987,  0.000338423
2017-03-21 13:38:35.751775, slv, 06a01afffe05902c(unknown)/1,  0.000202848, -0.000109100,  0.000393446,  0.000031987, -6001.273603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000031987,  0.000393446
2017-03-21 13:38:36.521284, slv, 06a01afffe05902c(unknown)/1,  0.000202848, -0.000169928,  0.000393446,  0.000034040, -6001.273603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000034040,  0.000393446
2017-03-21 13:38:37.348263, slv, 06a01afffe05902c(unknown)/1,  0.000202561, -0.000169928,  0.000278395,  0.000034040, -6171.201603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000034040,  0.000278395
2017-03-21 13:38:37.445681, slv, 06a01afffe05902c(unknown)/1,  0.000201939, -0.000169928,  0.000304595,  0.000034040, -6171.201603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000034040,  0.000304595
2017-03-21 13:38:37.521367, slv, 06a01afffe05902c(unknown)/1,  0.000201939, -0.000122182,  0.000304595,  0.000126382, -6171.201603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000126382,  0.000304595
2017-03-21 13:38:37.553719, slv, 06a01afffe05902c(unknown)/1,  0.000201804, -0.000122182,  0.000308196,  0.000126382, -6293.383603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000126382,  0.000308196
2017-03-21 13:38:38.522242, slv, 06a01afffe05902c(unknown)/1,  0.000201804, -0.000074179,  0.000308196,  0.000129001, -6293.383603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000129001,  0.000308196
2017-03-21 13:38:39.521376, slv, 06a01afffe05902c(unknown)/1,  0.000201804, -0.000068389,  0.000308196,  0.000137827, -6367.562603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000137827,  0.000308196
2017-03-21 13:38:39.538050, slv, 06a01afffe05902c(unknown)/1,  0.000201923, -0.000068389,  0.000265327,  0.000137827, -6435.951603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000137827,  0.000265327
2017-03-21 13:38:39.682216, slv, 06a01afffe05902c(unknown)/1,  0.000202072, -0.000068389,  0.000304909,  0.000137827, -6435.951603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000137827,  0.000304909
2017-03-21 13:38:40.071885, slv, 06a01afffe05902c(unknown)/1,  0.000202241, -0.000068389,  0.000271004,  0.000137827, -6435.951603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000137827,  0.000271004
2017-03-21 13:38:40.443072, slv, 06a01afffe05902c(unknown)/1,  0.000202245, -0.000068389,  0.000263343,  0.000137827, -6435.951603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000137827,  0.000263343
2017-03-21 13:38:40.521491, slv, 06a01afffe05902c(unknown)/1,  0.000202245, -0.000041684,  0.000263343,  0.000182853, -6435.951603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000182853,  0.000263343
2017-03-21 13:38:40.601878, slv, 06a01afffe05902c(unknown)/1,  0.000202291, -0.000041684,  0.000236840,  0.000182853, -6477.635603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000182853,  0.000236840
2017-03-21 13:38:41.521358, slv, 06a01afffe05902c(unknown)/1,  0.000202291, -0.000062889,  0.000236840,  0.000095905, -6477.635603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000095905,  0.000236840
2017-03-21 13:38:42.098495, slv, 06a01afffe05902c(unknown)/1,  0.000202235, -0.000062889,  0.000279212,  0.000095905, -6540.524603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000095905,  0.000279212
2017-03-21 13:38:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000202235, -0.000060602,  0.000279212,  0.000187416, -6540.524603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000187416,  0.000279212
2017-03-21 13:38:43.522239, slv, 06a01afffe05902c(unknown)/1,  0.000202235, -0.000037893,  0.000279212,  0.000141267, -6601.126603516, S, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000141267,  0.000279212
2017-03-21 13:38:43.546291, slv, 06a01afffe05902c(unknown)/1,  0.000202078, -0.000037893,  0.000252399,  0.000141267, -6639.019603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000141267,  0.000252399
2017-03-21 13:38:43.761368, slv, 06a01afffe05902c(unknown)/1,  0.000202180, -0.000037893,  0.000299501,  0.000141267, -6639.019603516, D, 0.000208208, 1675, -0.000001519, 21001, -7298, 51,  0.000141267,  0.000299501
2017-03-21 13:38:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000202180, -0.000021585,  0.000299501,  0.000219978, -6639.019603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000219978,  0.000299501
2017-03-21 13:38:45.138580, slv, 06a01afffe05902c(unknown)/1,  0.000202617, -0.000021585,  0.000259949,  0.000219978, -6660.604603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000219978,  0.000259949
2017-03-21 13:38:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000202617,  0.000008624,  0.000259949,  0.000202066, -6660.604603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000202066,  0.000259949
2017-03-21 13:38:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000202617,  0.000007530,  0.000259949,  0.000218228, -6651.980603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000218228,  0.000259949
2017-03-21 13:38:46.762674, slv, 06a01afffe05902c(unknown)/1,  0.000203184,  0.000007530,  0.000257452,  0.000218228, -6644.450603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000218228,  0.000257452
2017-03-21 13:38:47.521423, slv, 06a01afffe05902c(unknown)/1,  0.000203184,  0.000009876,  0.000257452,  0.000207327, -6644.450603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000207327,  0.000257452
2017-03-21 13:38:47.696128, slv, 06a01afffe05902c(unknown)/1,  0.000203745,  0.000009876,  0.000273385,  0.000207327, -6634.574603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000207327,  0.000273385
2017-03-21 13:38:48.522376, slv, 06a01afffe05902c(unknown)/1,  0.000203745, -0.000011090,  0.000273385,  0.000177423, -6634.574603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000177423,  0.000273385
2017-03-21 13:38:49.495029, slv, 06a01afffe05902c(unknown)/1,  0.000204045, -0.000011090,  0.000233652,  0.000177423, -6645.664603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000177423,  0.000233652
2017-03-21 13:38:49.521386, slv, 06a01afffe05902c(unknown)/1,  0.000204045, -0.000034425,  0.000233652,  0.000161517, -6645.664603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000161517,  0.000233652
2017-03-21 13:38:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000204045, -0.000052904,  0.000233652,  0.000140765, -6680.089603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000140765,  0.000233652
2017-03-21 13:38:51.005102, slv, 06a01afffe05902c(unknown)/1,  0.000203846, -0.000052904,  0.000213426,  0.000140765, -6732.993603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000140765,  0.000213426
2017-03-21 13:38:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000203846, -0.000073806,  0.000213426,  0.000119514, -6732.993603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000119514,  0.000213426
2017-03-21 13:38:52.521440, slv, 06a01afffe05902c(unknown)/1,  0.000203846, -0.000063937,  0.000213426,  0.000160303, -6806.799603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000160303,  0.000213426
2017-03-21 13:38:52.881973, slv, 06a01afffe05902c(unknown)/1,  0.000203605, -0.000063937,  0.000239235,  0.000160303, -6870.736603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000160303,  0.000239235
2017-03-21 13:38:53.522172, slv, 06a01afffe05902c(unknown)/1,  0.000203605, -0.000060039,  0.000239235,  0.000127069, -6870.736603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000127069,  0.000239235
2017-03-21 13:38:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000203605, -0.000023025,  0.000239235,  0.000234092, -6930.775603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000234092,  0.000239235
2017-03-21 13:38:54.529097, slv, 06a01afffe05902c(unknown)/1,  0.000204238, -0.000023025,  0.000342748,  0.000234092, -6953.800603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000234092,  0.000342748
2017-03-21 13:38:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204238,  0.000019699,  0.000342748,  0.000213151, -6953.800603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000213151,  0.000342748
2017-03-21 13:38:55.980939, slv, 06a01afffe05902c(unknown)/1,  0.000204968,  0.000019699,  0.000213713,  0.000213151, -6934.101603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000213151,  0.000213713
2017-03-21 13:38:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000204968,  0.000018594,  0.000213713,  0.000233244, -6934.101603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000233244,  0.000213713
2017-03-21 13:38:56.948372, slv, 06a01afffe05902c(unknown)/1,  0.000205325,  0.000018594,  0.000251092,  0.000233244, -6915.507603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000233244,  0.000251092
2017-03-21 13:38:57.521365, slv, 06a01afffe05902c(unknown)/1,  0.000205325, -0.000018047,  0.000251092,  0.000140955, -6915.507603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000140955,  0.000251092
2017-03-21 13:38:58.105934, slv, 06a01afffe05902c(unknown)/1,  0.000205322, -0.000018047,  0.000195247,  0.000140955, -6933.554603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000140955,  0.000195247
2017-03-21 13:38:58.177837, slv, 06a01afffe05902c(unknown)/1,  0.000204872, -0.000018047,  0.000228863,  0.000140955, -6933.554603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000140955,  0.000228863
2017-03-21 13:38:58.522255, slv, 06a01afffe05902c(unknown)/1,  0.000204872, -0.000066846,  0.000228863,  0.000135550, -6933.554603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000135550,  0.000228863
2017-03-21 13:38:58.565700, slv, 06a01afffe05902c(unknown)/1,  0.000204532, -0.000066846,  0.000226984,  0.000135550, -7000.400603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000135550,  0.000226984
2017-03-21 13:38:59.521416, slv, 06a01afffe05902c(unknown)/1,  0.000204532, -0.000047661,  0.000226984,  0.000178531, -7000.400603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000178531,  0.000226984
2017-03-21 13:38:59.997375, slv, 06a01afffe05902c(unknown)/1,  0.000204077, -0.000047661,  0.000160474,  0.000178531, -7048.061603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000178531,  0.000160474
2017-03-21 13:39:00.255195, slv, 06a01afffe05902c(unknown)/1,  0.000203924, -0.000047661,  0.000259536,  0.000178531, -7048.061603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000178531,  0.000259536
2017-03-21 13:39:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203924,  0.000004575,  0.000259536,  0.000239075, -7048.061603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000239075,  0.000259536
2017-03-21 13:39:00.906181, slv, 06a01afffe05902c(unknown)/1,  0.000204051,  0.000004575,  0.000171119,  0.000239075, -7043.486603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000239075,  0.000171119
2017-03-21 13:39:01.521528, slv, 06a01afffe05902c(unknown)/1,  0.000204051,  0.000043489,  0.000171119,  0.000255880, -7043.486603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000255880,  0.000171119
2017-03-21 13:39:01.862378, slv, 06a01afffe05902c(unknown)/1,  0.000204222,  0.000043489,  0.000193914,  0.000255880, -6999.997603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000255880,  0.000193914
2017-03-21 13:39:02.521497, slv, 06a01afffe05902c(unknown)/1,  0.000204222,  0.000039546,  0.000193914,  0.000231487, -6999.997603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000231487,  0.000193914
2017-03-21 13:39:02.723571, slv, 06a01afffe05902c(unknown)/1,  0.000204633,  0.000039546,  0.000240860,  0.000231487, -6960.451603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000231487,  0.000240860
2017-03-21 13:39:03.522288, slv, 06a01afffe05902c(unknown)/1,  0.000204633,  0.000021666,  0.000240860,  0.000220701, -6960.451603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000220701,  0.000240860
2017-03-21 13:39:04.398630, slv, 06a01afffe05902c(unknown)/1,  0.000205120,  0.000021666,  0.000250037,  0.000220701, -6938.785603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000220701,  0.000250037
2017-03-21 13:39:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000205120, -0.000027379,  0.000250037,  0.000134293, -6938.785603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000134293,  0.000250037
2017-03-21 13:39:05.386801, slv, 06a01afffe05902c(unknown)/1,  0.000205164, -0.000027379,  0.000226756,  0.000134293, -6966.164603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000134293,  0.000226756
2017-03-21 13:39:05.517115, slv, 06a01afffe05902c(unknown)/1,  0.000204713, -0.000027379,  0.000209817,  0.000134293, -6966.164603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000134293,  0.000209817
2017-03-21 13:39:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000204713, -0.000040306,  0.000209817,  0.000194926, -6966.164603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000194926,  0.000209817
2017-03-21 13:39:06.521565, slv, 06a01afffe05902c(unknown)/1,  0.000204713,  0.000017555,  0.000209817,  0.000249609, -7006.470603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000249609,  0.000209817
2017-03-21 13:39:06.788714, slv, 06a01afffe05902c(unknown)/1,  0.000204844,  0.000017555,  0.000258554,  0.000249609, -6988.915603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000249609,  0.000258554
2017-03-21 13:39:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000204844,  0.000040923,  0.000258554,  0.000241795, -6988.915603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000241795,  0.000258554
2017-03-21 13:39:07.874150, slv, 06a01afffe05902c(unknown)/1,  0.000205310,  0.000040923,  0.000188598,  0.000241795, -6947.992603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000241795,  0.000188598
2017-03-21 13:39:08.112472, slv, 06a01afffe05902c(unknown)/1,  0.000205441,  0.000040923,  0.000182540,  0.000241795, -6947.992603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000241795,  0.000182540
2017-03-21 13:39:08.522365, slv, 06a01afffe05902c(unknown)/1,  0.000205441, -0.000014281,  0.000182540,  0.000139929, -6947.992603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000139929,  0.000182540
2017-03-21 13:39:09.368307, slv, 06a01afffe05902c(unknown)/1,  0.000205303, -0.000014281,  0.000222199,  0.000139929, -6962.273603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000139929,  0.000222199
2017-03-21 13:39:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205303, -0.000037982,  0.000222199,  0.000194851, -6962.273603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000194851,  0.000222199
2017-03-21 13:39:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000205303, -0.000005537,  0.000222199,  0.000204680, -7000.255603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000204680,  0.000222199
2017-03-21 13:39:10.597736, slv, 06a01afffe05902c(unknown)/1,  0.000205221, -0.000005537,  0.000233486,  0.000204680, -7005.792603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000204680,  0.000233486
2017-03-21 13:39:11.225563, slv, 06a01afffe05902c(unknown)/1,  0.000205504, -0.000005537,  0.000250502,  0.000204680, -7005.792603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000204680,  0.000250502
2017-03-21 13:39:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205504,  0.000010355,  0.000250502,  0.000226837, -7005.792603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000226837,  0.000250502
2017-03-21 13:39:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205504, -0.000006014,  0.000250502,  0.000172143, -6995.437603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000172143,  0.000250502
2017-03-21 13:39:12.852256, slv, 06a01afffe05902c(unknown)/1,  0.000205488, -0.000006014,  0.000190598,  0.000172143, -7001.451603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000172143,  0.000190598
2017-03-21 13:39:13.522350, slv, 06a01afffe05902c(unknown)/1,  0.000205488, -0.000012246,  0.000190598,  0.000214356, -7001.451603516, S, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000214356,  0.000190598
2017-03-21 13:39:14.240506, slv, 06a01afffe05902c(unknown)/1,  0.000205350, -0.000012246,  0.000209495,  0.000214356, -7013.697603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000214356,  0.000209495
2017-03-21 13:39:14.364574, slv, 06a01afffe05902c(unknown)/1,  0.000205543, -0.000012246,  0.000232639,  0.000214356, -7013.697603516, D, 0.000203131, 959, 0.000024095, 252147, -6713, 673,  0.000214356,  0.000232639
2017-03-21 13:39:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205543, -0.000011947,  0.000232639,  0.000172780, -7013.697603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000172780,  0.000232639
2017-03-21 13:39:15.439185, slv, 06a01afffe05902c(unknown)/1,  0.000205823, -0.000011947,  0.000274112,  0.000172780, -7025.644603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000172780,  0.000274112
2017-03-21 13:39:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000205823, -0.000011157,  0.000274112,  0.000216272, -7025.644603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000216272,  0.000274112
2017-03-21 13:39:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000205823,  0.000003155,  0.000274112,  0.000201684, -7036.801603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000201684,  0.000274112
2017-03-21 13:39:17.042064, slv, 06a01afffe05902c(unknown)/1,  0.000205927,  0.000003155,  0.000201262,  0.000201684, -7033.646603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000201684,  0.000201262
2017-03-21 13:39:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000205927, -0.000021400,  0.000201262,  0.000167264, -7033.646603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000167264,  0.000201262
2017-03-21 13:39:18.525985, slv, 06a01afffe05902c(unknown)/1,  0.000205927,  0.000003070,  0.000201262,  0.000250729, -7055.046603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000250729,  0.000201262
2017-03-21 13:39:18.543159, slv, 06a01afffe05902c(unknown)/1,  0.000206013,  0.000003070,  0.000192124,  0.000250729, -7051.976603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000250729,  0.000192124
2017-03-21 13:39:19.241727, slv, 06a01afffe05902c(unknown)/1,  0.000206376,  0.000003070,  0.000223505,  0.000250729, -7051.976603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000250729,  0.000223505
2017-03-21 13:39:19.521440, slv, 06a01afffe05902c(unknown)/1,  0.000206376,  0.000006146,  0.000223505,  0.000173865, -7051.976603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000173865,  0.000223505
2017-03-21 13:39:19.777873, slv, 06a01afffe05902c(unknown)/1,  0.000206363,  0.000006146,  0.000174167,  0.000173865, -7045.830603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000173865,  0.000174167
2017-03-21 13:39:20.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206363, -0.000024117,  0.000174167,  0.000190639, -7045.830603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000190639,  0.000174167
2017-03-21 13:39:21.077923, slv, 06a01afffe05902c(unknown)/1,  0.000206061, -0.000024117,  0.000209381,  0.000190639, -7069.947603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000190639,  0.000209381
2017-03-21 13:39:21.286251, slv, 06a01afffe05902c(unknown)/1,  0.000206006, -0.000024117,  0.000219391,  0.000190639, -7069.947603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000190639,  0.000219391
2017-03-21 13:39:21.521555, slv, 06a01afffe05902c(unknown)/1,  0.000206006,  0.000026856,  0.000219391,  0.000275443, -7069.947603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000275443,  0.000219391
2017-03-21 13:39:21.699243, slv, 06a01afffe05902c(unknown)/1,  0.000206371,  0.000026856,  0.000231890,  0.000275443, -7043.091603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000275443,  0.000231890
2017-03-21 13:39:22.521541, slv, 06a01afffe05902c(unknown)/1,  0.000206371,  0.000064685,  0.000231890,  0.000266306, -7043.091603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000266306,  0.000231890
2017-03-21 13:39:22.646060, slv, 06a01afffe05902c(unknown)/1,  0.000207064,  0.000064685,  0.000229267,  0.000266306, -6978.406603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000266306,  0.000229267
2017-03-21 13:39:23.522273, slv, 06a01afffe05902c(unknown)/1,  0.000207064,  0.000029222,  0.000229267,  0.000205573, -6978.406603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000205573,  0.000229267
2017-03-21 13:39:24.306088, slv, 06a01afffe05902c(unknown)/1,  0.000207234,  0.000029222,  0.000170744,  0.000205573, -6949.184603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000205573,  0.000170744
2017-03-21 13:39:24.521546, slv, 06a01afffe05902c(unknown)/1,  0.000207234,  0.000022748,  0.000170744,  0.000254221, -6949.184603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000254221,  0.000170744
2017-03-21 13:39:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000207234,  0.000058110,  0.000170744,  0.000276469, -6926.436603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000276469,  0.000170744
2017-03-21 13:39:25.686380, slv, 06a01afffe05902c(unknown)/1,  0.000207492,  0.000058110,  0.000242094,  0.000276469, -6868.326603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000276469,  0.000242094
2017-03-21 13:39:25.790682, slv, 06a01afffe05902c(unknown)/1,  0.000208247,  0.000058110,  0.000228140,  0.000276469, -6868.326603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000276469,  0.000228140
2017-03-21 13:39:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208247,  0.000041864,  0.000228140,  0.000222741, -6868.326603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000222741,  0.000228140
2017-03-21 13:39:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000208247, -0.000031332,  0.000228140,  0.000131089, -6826.462603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000131089,  0.000228140
2017-03-21 13:39:27.522355, slv, 06a01afffe05902c(unknown)/1,  0.000208329, -0.000031332,  0.000218209,  0.000131089, -6857.794603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000131089,  0.000218209
2017-03-21 13:39:28.522301, slv, 06a01afffe05902c(unknown)/1,  0.000208329, -0.000055382,  0.000218209,  0.000174722, -6857.794603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000174722,  0.000218209
2017-03-21 13:39:29.290391, slv, 06a01afffe05902c(unknown)/1,  0.000208090, -0.000055382,  0.000248097,  0.000174722, -6913.176603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000174722,  0.000248097
2017-03-21 13:39:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208090, -0.000000608,  0.000248097,  0.000240481, -6913.176603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000240481,  0.000248097
2017-03-21 13:39:30.521438, slv, 06a01afffe05902c(unknown)/1,  0.000208090, -0.000004286,  0.000248097,  0.000167128, -6913.784603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000167128,  0.000248097
2017-03-21 13:39:30.826237, slv, 06a01afffe05902c(unknown)/1,  0.000208131, -0.000004286,  0.000252888,  0.000167128, -6918.070603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000167128,  0.000252888
2017-03-21 13:39:31.521428, slv, 06a01afffe05902c(unknown)/1,  0.000208131, -0.000043524,  0.000252888,  0.000162044, -6918.070603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000162044,  0.000252888
2017-03-21 13:39:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208131, -0.000017411,  0.000252888,  0.000219396, -6961.594603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000219396,  0.000252888
2017-03-21 13:39:32.815666, slv, 06a01afffe05902c(unknown)/1,  0.000208359, -0.000017411,  0.000251384,  0.000219396, -6979.005603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000219396,  0.000251384
2017-03-21 13:39:33.234359, slv, 06a01afffe05902c(unknown)/1,  0.000208629, -0.000017411,  0.000212265,  0.000219396, -6979.005603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000219396,  0.000212265
2017-03-21 13:39:33.522338, slv, 06a01afffe05902c(unknown)/1,  0.000208629,  0.000009384,  0.000212265,  0.000216133, -6979.005603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000216133,  0.000212265
2017-03-21 13:39:33.726294, slv, 06a01afffe05902c(unknown)/1,  0.000208774,  0.000009384,  0.000223734,  0.000216133, -6969.621603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000216133,  0.000223734
2017-03-21 13:39:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000208774, -0.000007801,  0.000223734,  0.000185667, -6969.621603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000185667,  0.000223734
2017-03-21 13:39:34.576560, slv, 06a01afffe05902c(unknown)/1,  0.000208843, -0.000007801,  0.000227147,  0.000185667, -6977.422603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000185667,  0.000227147
2017-03-21 13:39:34.670306, slv, 06a01afffe05902c(unknown)/1,  0.000208813, -0.000007801,  0.000229162,  0.000185667, -6977.422603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000185667,  0.000229162
2017-03-21 13:39:35.521925, slv, 06a01afffe05902c(unknown)/1,  0.000208813,  0.000218005,  0.000229162,  0.000667929, -6977.422603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000667929,  0.000229162
2017-03-21 13:39:36.150365, slv, 06a01afffe05902c(unknown)/1,  0.000210733,  0.000218005,  0.000243887,  0.000667929, -6759.417603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000667929,  0.000243887
2017-03-21 13:39:36.521433, slv, 06a01afffe05902c(unknown)/1,  0.000210733,  0.000204927,  0.000243887,  0.000161470, -6759.417603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000161470,  0.000243887
2017-03-21 13:39:37.130717, slv, 06a01afffe05902c(unknown)/1,  0.000212527,  0.000204927,  0.000228870,  0.000161470, -6554.490603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000161470,  0.000228870
2017-03-21 13:39:37.521424, slv, 06a01afffe05902c(unknown)/1,  0.000212527, -0.000049553,  0.000228870,  0.000162682, -6554.490603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000162682,  0.000228870
2017-03-21 13:39:38.495819, slv, 06a01afffe05902c(unknown)/1,  0.000212252, -0.000049553,  0.000226603,  0.000162682, -6604.043603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000162682,  0.000226603
2017-03-21 13:39:38.522264, slv, 06a01afffe05902c(unknown)/1,  0.000212252, -0.000057563,  0.000226603,  0.000146969, -6604.043603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000146969,  0.000226603
2017-03-21 13:39:39.061255, slv, 06a01afffe05902c(unknown)/1,  0.000212224, -0.000057563,  0.000305472,  0.000146969, -6661.606603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000146969,  0.000305472
2017-03-21 13:39:39.521392, slv, 06a01afffe05902c(unknown)/1,  0.000212224, -0.000059629,  0.000305472,  0.000158247, -6661.606603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000158247,  0.000305472
2017-03-21 13:39:40.279752, slv, 06a01afffe05902c(unknown)/1,  0.000212213, -0.000059629,  0.000235305,  0.000158247, -6721.235603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000158247,  0.000235305
2017-03-21 13:39:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000212213, -0.000041325,  0.000235305,  0.000183539, -6721.235603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000183539,  0.000235305
2017-03-21 13:39:40.900454, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000041325,  0.000238195,  0.000183539, -6762.560603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000183539,  0.000238195
2017-03-21 13:39:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000032751,  0.000238195,  0.000175254, -6762.560603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000175254,  0.000238195
2017-03-21 13:39:42.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000039056,  0.000238195,  0.000170798, -6795.311603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000170798,  0.000238195
2017-03-21 13:39:42.694921, slv, 06a01afffe05902c(unknown)/1,  0.000211809, -0.000039056,  0.000185911,  0.000170798, -6834.367603516, D, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000170798,  0.000185911
2017-03-21 13:39:43.522402, slv, 06a01afffe05902c(unknown)/1,  0.000211809, -0.000022772,  0.000185911,  0.000207548, -6834.367603516, S, 0.000204628, 777, -0.000012489, 33148, -6896, 139,  0.000207548,  0.000185911
2017-03-21 13:39:44.521406, slv, 06a01afffe05902c(unknown)/1,  0.000211809, -0.000035490,  0.000185911,  0.000145089, -6857.139603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000145089,  0.000185911
2017-03-21 13:39:44.541114, slv, 06a01afffe05902c(unknown)/1,  0.000211215, -0.000035490,  0.000193265,  0.000145089, -6892.629603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000145089,  0.000193265
2017-03-21 13:39:44.788534, slv, 06a01afffe05902c(unknown)/1,  0.000210693, -0.000035490,  0.000227787,  0.000145089, -6892.629603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000145089,  0.000227787
2017-03-21 13:39:45.521393, slv, 06a01afffe05902c(unknown)/1,  0.000210693, -0.000067359,  0.000227787,  0.000142694, -6892.629603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000142694,  0.000227787
2017-03-21 13:39:45.971059, slv, 06a01afffe05902c(unknown)/1,  0.000210179, -0.000067359,  0.000195535,  0.000142694, -6959.988603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000142694,  0.000195535
2017-03-21 13:39:46.521485, slv, 06a01afffe05902c(unknown)/1,  0.000210179, -0.000034358,  0.000195535,  0.000209460, -6959.988603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000209460,  0.000195535
2017-03-21 13:39:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000210179,  0.000027399,  0.000195535,  0.000265696, -6994.346603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000265696,  0.000195535
2017-03-21 13:39:47.941330, slv, 06a01afffe05902c(unknown)/1,  0.000210180,  0.000027399,  0.000237132,  0.000265696, -6966.947603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000265696,  0.000237132
2017-03-21 13:39:48.522435, slv, 06a01afffe05902c(unknown)/1,  0.000210180,  0.000042681,  0.000237132,  0.000240026, -6966.947603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000240026,  0.000237132
2017-03-21 13:39:49.262892, slv, 06a01afffe05902c(unknown)/1,  0.000210695,  0.000042681,  0.000229728,  0.000240026, -6924.266603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000240026,  0.000229728
2017-03-21 13:39:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000210695,  0.000000091,  0.000229728,  0.000181030, -6924.266603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000181030,  0.000229728
2017-03-21 13:39:50.048322, slv, 06a01afffe05902c(unknown)/1,  0.000210532,  0.000000091,  0.000150250,  0.000181030, -6924.175603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000181030,  0.000150250
2017-03-21 13:39:50.521388, slv, 06a01afffe05902c(unknown)/1,  0.000210532, -0.000049663,  0.000150250,  0.000140870, -6924.175603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000140870,  0.000150250
2017-03-21 13:39:51.519573, slv, 06a01afffe05902c(unknown)/1,  0.000210048, -0.000049663,  0.000245979,  0.000140870, -6973.838603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000140870,  0.000245979
2017-03-21 13:39:51.521467, slv, 06a01afffe05902c(unknown)/1,  0.000210048, -0.000023232,  0.000245979,  0.000233247, -6973.838603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000233247,  0.000245979
2017-03-21 13:39:51.539338, slv, 06a01afffe05902c(unknown)/1,  0.000209950, -0.000023232,  0.000195038,  0.000233247, -6997.070603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000233247,  0.000195038
2017-03-21 13:39:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209950,  0.000006554,  0.000195038,  0.000199859, -6997.070603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000199859,  0.000195038
2017-03-21 13:39:52.860929, slv, 06a01afffe05902c(unknown)/1,  0.000209791,  0.000006554,  0.000171027,  0.000199859, -6990.516603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000199859,  0.000171027
2017-03-21 13:39:53.522426, slv, 06a01afffe05902c(unknown)/1,  0.000209791,  0.000020508,  0.000171027,  0.000260898, -6990.516603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000260898,  0.000171027
2017-03-21 13:39:53.631956, slv, 06a01afffe05902c(unknown)/1,  0.000209814,  0.000020508,  0.000213393,  0.000260898, -6970.008603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000260898,  0.000213393
2017-03-21 13:39:53.859952, slv, 06a01afffe05902c(unknown)/1,  0.000209948,  0.000020508,  0.000138457,  0.000260898, -6970.008603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000260898,  0.000138457
2017-03-21 13:39:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000209948,  0.000042256,  0.000138457,  0.000243354, -6970.008603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000243354,  0.000138457
2017-03-21 13:39:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209948,  0.000005542,  0.000138457,  0.000187626, -6927.752603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000187626,  0.000138457
2017-03-21 13:39:55.594399, slv, 06a01afffe05902c(unknown)/1,  0.000209742,  0.000005542,  0.000200110,  0.000187626, -6922.210603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000187626,  0.000200110
2017-03-21 13:39:56.521588, slv, 06a01afffe05902c(unknown)/1,  0.000209742,  0.000035870,  0.000200110,  0.000303804, -6922.210603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000303804,  0.000200110
2017-03-21 13:39:57.312068, slv, 06a01afffe05902c(unknown)/1,  0.000209958,  0.000035870,  0.000202735,  0.000303804, -6886.340603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000303804,  0.000202735
2017-03-21 13:39:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209958,  0.000071680,  0.000202735,  0.000259256, -6886.340603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000259256,  0.000202735
2017-03-21 13:39:58.522377, slv, 06a01afffe05902c(unknown)/1,  0.000209958,  0.000028456,  0.000202735,  0.000217573, -6814.660603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000217573,  0.000202735
2017-03-21 13:39:59.200056, slv, 06a01afffe05902c(unknown)/1,  0.000210370,  0.000028456,  0.000221136,  0.000217573, -6786.204603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000217573,  0.000221136
2017-03-21 13:39:59.521420, slv, 06a01afffe05902c(unknown)/1,  0.000210370, -0.000027703,  0.000221136,  0.000147350, -6786.204603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000147350,  0.000221136
2017-03-21 13:40:00.314538, slv, 06a01afffe05902c(unknown)/1,  0.000210161, -0.000027703,  0.000201960,  0.000147350, -6813.907603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000147350,  0.000201960
2017-03-21 13:40:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000210161, -0.000044748,  0.000201960,  0.000183685, -6813.907603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000183685,  0.000201960
2017-03-21 13:40:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000210161, -0.000024176,  0.000201960,  0.000188284, -6858.655603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000188284,  0.000201960
2017-03-21 13:40:02.136457, slv, 06a01afffe05902c(unknown)/1,  0.000209675, -0.000024176,  0.000178537,  0.000188284, -6882.831603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000188284,  0.000178537
2017-03-21 13:40:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209675, -0.000011992,  0.000178537,  0.000207567, -6882.831603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000207567,  0.000178537
2017-03-21 13:40:03.522327, slv, 06a01afffe05902c(unknown)/1,  0.000209675, -0.000004674,  0.000178537,  0.000202434, -6894.823603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000202434,  0.000178537
2017-03-21 13:40:03.756014, slv, 06a01afffe05902c(unknown)/1,  0.000209523, -0.000004674,  0.000230454,  0.000202434, -6899.497603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000202434,  0.000230454
2017-03-21 13:40:04.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209523, -0.000008917,  0.000230454,  0.000198929, -6899.497603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000198929,  0.000230454
2017-03-21 13:40:04.638278, slv, 06a01afffe05902c(unknown)/1,  0.000209584, -0.000008917,  0.000221917,  0.000198929, -6908.414603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000198929,  0.000221917
2017-03-21 13:40:05.521482, slv, 06a01afffe05902c(unknown)/1,  0.000209584, -0.000005841,  0.000221917,  0.000208495, -6908.414603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000208495,  0.000221917
2017-03-21 13:40:05.995951, slv, 06a01afffe05902c(unknown)/1,  0.000209566, -0.000005841,  0.000204339,  0.000208495, -6914.255603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000208495,  0.000204339
2017-03-21 13:40:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000209566,  0.000009755,  0.000204339,  0.000230164, -6914.255603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000230164,  0.000204339
2017-03-21 13:40:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209566, -0.000013556,  0.000204339,  0.000161855, -6904.500603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000161855,  0.000204339
2017-03-21 13:40:07.604528, slv, 06a01afffe05902c(unknown)/1,  0.000209310, -0.000013556,  0.000198080,  0.000161855, -6918.056603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000161855,  0.000198080
2017-03-21 13:40:08.522494, slv, 06a01afffe05902c(unknown)/1,  0.000209310,  0.000013942,  0.000198080,  0.000284905, -6918.056603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000284905,  0.000198080
2017-03-21 13:40:08.905526, slv, 06a01afffe05902c(unknown)/1,  0.000209145,  0.000013942,  0.000150279,  0.000284905, -6904.114603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000284905,  0.000150279
2017-03-21 13:40:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000209145,  0.000047083,  0.000150279,  0.000227717, -6904.114603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000227717,  0.000150279
2017-03-21 13:40:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000209145,  0.000023818,  0.000150279,  0.000238210, -6857.031603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000238210,  0.000150279
2017-03-21 13:40:10.754900, slv, 06a01afffe05902c(unknown)/1,  0.000209308,  0.000023818,  0.000204913,  0.000238210, -6833.213603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000238210,  0.000204913
2017-03-21 13:40:11.213619, slv, 06a01afffe05902c(unknown)/1,  0.000209384,  0.000023818,  0.000175281,  0.000238210, -6833.213603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000238210,  0.000175281
2017-03-21 13:40:11.521525, slv, 06a01afffe05902c(unknown)/1,  0.000209384,  0.000052728,  0.000175281,  0.000285776, -6833.213603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000285776,  0.000175281
2017-03-21 13:40:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209384,  0.000056760,  0.000175281,  0.000246512, -6780.485603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000246512,  0.000175281
2017-03-21 13:40:12.608169, slv, 06a01afffe05902c(unknown)/1,  0.000209662,  0.000056760,  0.000248690,  0.000246512, -6723.725603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000246512,  0.000248690
2017-03-21 13:40:13.523441, slv, 06a01afffe05902c(unknown)/1,  0.000209662,  0.000023508,  0.000248690,  0.000219550, -6723.725603516, S, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000219550,  0.000248690
2017-03-21 13:40:13.937428, slv, 06a01afffe05902c(unknown)/1,  0.000209992,  0.000023508,  0.000208313,  0.000219550, -6700.217603516, D, 0.000208548, 2302, 0.000005219, 64871, -6898, 139,  0.000219550,  0.000208313
2017-03-21 13:40:14.521544, slv, 06a01afffe05902c(unknown)/1,  0.000209992,  0.000025671,  0.000208313,  0.000251447, -6700.217603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000251447,  0.000208313
2017-03-21 13:40:15.376415, slv, 06a01afffe05902c(unknown)/1,  0.000210009,  0.000025671,  0.000164998,  0.000251447, -6674.546603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000251447,  0.000164998
2017-03-21 13:40:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000210009, -0.000002250,  0.000164998,  0.000164054, -6674.546603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000164054,  0.000164998
2017-03-21 13:40:16.135897, slv, 06a01afffe05902c(unknown)/1,  0.000209614, -0.000002250,  0.000158317,  0.000164054, -6676.796603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000164054,  0.000158317
2017-03-21 13:40:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209614, -0.000024457,  0.000158317,  0.000206654, -6676.796603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000206654,  0.000158317
2017-03-21 13:40:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209614, -0.000016589,  0.000158317,  0.000179396, -6701.253603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000179396,  0.000158317
2017-03-21 13:40:18.030320, slv, 06a01afffe05902c(unknown)/1,  0.000209056, -0.000016589,  0.000193891,  0.000179396, -6717.842603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000179396,  0.000193891
2017-03-21 13:40:18.522466, slv, 06a01afffe05902c(unknown)/1,  0.000209056, -0.000014491,  0.000193891,  0.000210292, -6717.842603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000210292,  0.000193891
2017-03-21 13:40:18.687873, slv, 06a01afffe05902c(unknown)/1,  0.000208960, -0.000014491,  0.000228186,  0.000210292, -6732.333603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000210292,  0.000228186
2017-03-21 13:40:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208960, -0.000007753,  0.000228186,  0.000192218, -6732.333603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000192218,  0.000228186
2017-03-21 13:40:20.067909, slv, 06a01afffe05902c(unknown)/1,  0.000209059, -0.000007753,  0.000230563,  0.000192218, -6740.086603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000192218,  0.000230563
2017-03-21 13:40:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209059, -0.000033557,  0.000230563,  0.000158687, -6740.086603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000158687,  0.000230563
2017-03-21 13:40:21.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209059, -0.000002920,  0.000230563,  0.000253592, -6773.643603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000253592,  0.000230563
2017-03-21 13:40:21.756636, slv, 06a01afffe05902c(unknown)/1,  0.000209277, -0.000002920,  0.000215680,  0.000253592, -6776.563603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000253592,  0.000215680
2017-03-21 13:40:22.260230, slv, 06a01afffe05902c(unknown)/1,  0.000209682, -0.000002920,  0.000217848,  0.000253592, -6776.563603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000253592,  0.000217848
2017-03-21 13:40:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209682,  0.000038899,  0.000217848,  0.000242948, -6776.563603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000242948,  0.000217848
2017-03-21 13:40:23.522360, slv, 06a01afffe05902c(unknown)/1,  0.000209682, -0.000002916,  0.000217848,  0.000170584, -6737.664603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000170584,  0.000217848
2017-03-21 13:40:23.887307, slv, 06a01afffe05902c(unknown)/1,  0.000209628, -0.000002916,  0.000182785,  0.000170584, -6740.580603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000170584,  0.000182785
2017-03-21 13:40:24.521596, slv, 06a01afffe05902c(unknown)/1,  0.000209628, -0.000000229,  0.000182785,  0.000248269, -6740.580603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000248269,  0.000182785
2017-03-21 13:40:24.758595, slv, 06a01afffe05902c(unknown)/1,  0.000209549, -0.000000229,  0.000216646,  0.000248269, -6740.809603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000248269,  0.000216646
2017-03-21 13:40:25.232225, slv, 06a01afffe05902c(unknown)/1,  0.000209824, -0.000000229,  0.000195311,  0.000248269, -6740.809603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000248269,  0.000195311
2017-03-21 13:40:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209824, -0.000006875,  0.000195311,  0.000157434, -6740.809603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000157434,  0.000195311
2017-03-21 13:40:26.180714, slv, 06a01afffe05902c(unknown)/1,  0.000209667, -0.000006875,  0.000198095,  0.000157434, -6747.684603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000157434,  0.000198095
2017-03-21 13:40:26.521560, slv, 06a01afffe05902c(unknown)/1,  0.000209667,  0.000007426,  0.000198095,  0.000276909, -6747.684603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000276909,  0.000198095
2017-03-21 13:40:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000209667,  0.000023823,  0.000198095,  0.000190070, -6740.258603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000190070,  0.000198095
2017-03-21 13:40:27.837328, slv, 06a01afffe05902c(unknown)/1,  0.000209418,  0.000023823,  0.000229347,  0.000190070, -6716.435603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000190070,  0.000229347
2017-03-21 13:40:28.522318, slv, 06a01afffe05902c(unknown)/1,  0.000209418, -0.000027753,  0.000229347,  0.000173507, -6716.435603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000173507,  0.000229347
2017-03-21 13:40:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209418, -0.000048798,  0.000229347,  0.000147732, -6744.188603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000147732,  0.000229347
2017-03-21 13:40:29.781910, slv, 06a01afffe05902c(unknown)/1,  0.000209189, -0.000048798,  0.000211967,  0.000147732, -6792.986603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000147732,  0.000211967
2017-03-21 13:40:30.521542, slv, 06a01afffe05902c(unknown)/1,  0.000209189, -0.000002881,  0.000211967,  0.000265114, -6792.986603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000265114,  0.000211967
2017-03-21 13:40:30.750328, slv, 06a01afffe05902c(unknown)/1,  0.000209324, -0.000002881,  0.000246504,  0.000265114, -6795.867603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000265114,  0.000246504
2017-03-21 13:40:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209324,  0.000038121,  0.000246504,  0.000229642, -6795.867603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000229642,  0.000246504
2017-03-21 13:40:31.728316, slv, 06a01afffe05902c(unknown)/1,  0.000209816,  0.000038121,  0.000221939,  0.000229642, -6757.746603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000229642,  0.000221939
2017-03-21 13:40:32.443724, slv, 06a01afffe05902c(unknown)/1,  0.000210102,  0.000038121,  0.000231359,  0.000229642, -6757.746603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000229642,  0.000231359
2017-03-21 13:40:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000210102, -0.000004017,  0.000231359,  0.000181750, -6757.746603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000181750,  0.000231359
2017-03-21 13:40:33.522679, slv, 06a01afffe05902c(unknown)/1,  0.000210102,  0.000008413,  0.000231359,  0.000255280, -6761.763603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000255280,  0.000231359
2017-03-21 13:40:33.640002, slv, 06a01afffe05902c(unknown)/1,  0.000210445,  0.000008413,  0.000211950,  0.000255280, -6753.350603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000255280,  0.000211950
2017-03-21 13:40:34.352274, slv, 06a01afffe05902c(unknown)/1,  0.000210692,  0.000008413,  0.000182450,  0.000255280, -6753.350603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000255280,  0.000182450
2017-03-21 13:40:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000210692,  0.000026500,  0.000182450,  0.000218515, -6753.350603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000218515,  0.000182450
2017-03-21 13:40:34.785189, slv, 06a01afffe05902c(unknown)/1,  0.000210767,  0.000026500,  0.000205704,  0.000218515, -6726.850603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000218515,  0.000205704
2017-03-21 13:40:35.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210767, -0.000015641,  0.000205704,  0.000171663, -6726.850603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000171663,  0.000205704
2017-03-21 13:40:35.869506, slv, 06a01afffe05902c(unknown)/1,  0.000210583, -0.000015641,  0.000200147,  0.000171663, -6742.491603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000171663,  0.000200147
2017-03-21 13:40:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210583, -0.000034998,  0.000200147,  0.000179691, -6742.491603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000179691,  0.000200147
2017-03-21 13:40:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000210583,  0.000006693,  0.000200147,  0.000254861, -6777.489603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000254861,  0.000200147
2017-03-21 13:40:37.695942, slv, 06a01afffe05902c(unknown)/1,  0.000210603,  0.000006693,  0.000220827,  0.000254861, -6770.796603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000254861,  0.000220827
2017-03-21 13:40:37.950591, slv, 06a01afffe05902c(unknown)/1,  0.000210836,  0.000006693,  0.000171487,  0.000254861, -6770.796603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000254861,  0.000171487
2017-03-21 13:40:38.522372, slv, 06a01afffe05902c(unknown)/1,  0.000210836, -0.000004158,  0.000171487,  0.000158241, -6770.796603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000158241,  0.000171487
2017-03-21 13:40:38.654051, slv, 06a01afffe05902c(unknown)/1,  0.000210555, -0.000004158,  0.000186757,  0.000158241, -6774.954603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000158241,  0.000186757
2017-03-21 13:40:39.362762, slv, 06a01afffe05902c(unknown)/1,  0.000209959, -0.000004158,  0.000186380,  0.000158241, -6774.954603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000158241,  0.000186380
2017-03-21 13:40:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000209959, -0.000040664,  0.000186380,  0.000181224, -6774.954603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000181224,  0.000186380
2017-03-21 13:40:40.521534, slv, 06a01afffe05902c(unknown)/1,  0.000209959, -0.000017107,  0.000186380,  0.000204479, -6815.618603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000204479,  0.000186380
2017-03-21 13:40:40.974928, slv, 06a01afffe05902c(unknown)/1,  0.000209511, -0.000017107,  0.000176134,  0.000204479, -6832.725603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000204479,  0.000176134
2017-03-21 13:40:41.286959, slv, 06a01afffe05902c(unknown)/1,  0.000209147, -0.000017107,  0.000159864,  0.000204479, -6832.725603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000204479,  0.000159864
2017-03-21 13:40:41.296327, slv, 06a01afffe05902c(unknown)/1,  0.000208720, -0.000017107,  0.000158383,  0.000204479, -6832.725603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000204479,  0.000158383
2017-03-21 13:40:41.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208720, -0.000018409,  0.000158383,  0.000177382, -6832.725603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000177382,  0.000158383
2017-03-21 13:40:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000208720,  0.000031178,  0.000158383,  0.000302415, -6851.134603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000302415,  0.000158383
2017-03-21 13:40:42.757736, slv, 06a01afffe05902c(unknown)/1,  0.000208929,  0.000031178,  0.000223013,  0.000302415, -6819.956603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000302415,  0.000223013
2017-03-21 13:40:43.522371, slv, 06a01afffe05902c(unknown)/1,  0.000208929,  0.000050037,  0.000223013,  0.000215310, -6819.956603516, S, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000215310,  0.000223013
2017-03-21 13:40:43.528308, slv, 06a01afffe05902c(unknown)/1,  0.000209241,  0.000050037,  0.000174833,  0.000215310, -6769.919603516, D, 0.000209937, 495, 0.000005231, 34589, -6891, 76,  0.000215310,  0.000174833
2017-03-21 13:40:44.521599, slv, 06a01afffe05902c(unknown)/1,  0.000209241,  0.000071941,  0.000174833,  0.000346743, -6769.919603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000346743,  0.000174833
2017-03-21 13:40:44.932232, slv, 06a01afffe05902c(unknown)/1,  0.000209503,  0.000071941,  0.000167038,  0.000346743, -6697.978603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000346743,  0.000167038
2017-03-21 13:40:45.521415, slv, 06a01afffe05902c(unknown)/1,  0.000209503,  0.000049604,  0.000167038,  0.000171208, -6697.978603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000171208,  0.000167038
2017-03-21 13:40:45.722626, slv, 06a01afffe05902c(unknown)/1,  0.000209711,  0.000049604,  0.000206274,  0.000171208, -6648.374603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000171208,  0.000206274
2017-03-21 13:40:45.932238, slv, 06a01afffe05902c(unknown)/1,  0.000209300,  0.000049604,  0.000185050,  0.000171208, -6648.374603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000171208,  0.000185050
2017-03-21 13:40:46.095490, slv, 06a01afffe05902c(unknown)/1,  0.000208937,  0.000049604,  0.000216877,  0.000171208, -6648.374603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000171208,  0.000216877
2017-03-21 13:40:46.521386, slv, 06a01afffe05902c(unknown)/1,  0.000208937, -0.000043275,  0.000216877,  0.000160680, -6648.374603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000160680,  0.000216877
2017-03-21 13:40:46.779938, slv, 06a01afffe05902c(unknown)/1,  0.000208599, -0.000043275,  0.000200578,  0.000160680, -6691.649603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000160680,  0.000200578
2017-03-21 13:40:47.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208599, -0.000018861,  0.000200578,  0.000219133, -6691.649603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000219133,  0.000200578
2017-03-21 13:40:47.646939, slv, 06a01afffe05902c(unknown)/1,  0.000208368, -0.000018861,  0.000194822,  0.000219133, -6710.510603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000219133,  0.000194822
2017-03-21 13:40:48.522335, slv, 06a01afffe05902c(unknown)/1,  0.000208368, -0.000009015,  0.000194822,  0.000179803, -6710.510603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000179803,  0.000194822
2017-03-21 13:40:49.189958, slv, 06a01afffe05902c(unknown)/1,  0.000208323, -0.000009015,  0.000228176,  0.000179803, -6719.525603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000179803,  0.000228176
2017-03-21 13:40:49.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208323, -0.000010262,  0.000228176,  0.000216364, -6719.525603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000216364,  0.000228176
2017-03-21 13:40:49.563064, slv, 06a01afffe05902c(unknown)/1,  0.000208326, -0.000010262,  0.000209769,  0.000216364, -6729.787603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000216364,  0.000209769
2017-03-21 13:40:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000208326,  0.000003948,  0.000209769,  0.000208182, -6729.787603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000208182,  0.000209769
2017-03-21 13:40:50.933542, slv, 06a01afffe05902c(unknown)/1,  0.000208142,  0.000003948,  0.000151987,  0.000208182, -6725.839603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000208182,  0.000151987
2017-03-21 13:40:51.521419, slv, 06a01afffe05902c(unknown)/1,  0.000208142, -0.000011242,  0.000151987,  0.000185802, -6725.839603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000185802,  0.000151987
2017-03-21 13:40:52.103514, slv, 06a01afffe05902c(unknown)/1,  0.000207634, -0.000011242,  0.000156642,  0.000185802, -6737.081603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000185802,  0.000156642
2017-03-21 13:40:52.521505, slv, 06a01afffe05902c(unknown)/1,  0.000207634,  0.000004602,  0.000156642,  0.000239178, -6737.081603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000239178,  0.000156642
2017-03-21 13:40:53.347786, slv, 06a01afffe05902c(unknown)/1,  0.000207243,  0.000004602,  0.000148817,  0.000239178, -6732.479603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000239178,  0.000148817
2017-03-21 13:40:53.522534, slv, 06a01afffe05902c(unknown)/1,  0.000207243,  0.000033376,  0.000148817,  0.000242452, -6732.479603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000242452,  0.000148817
2017-03-21 13:40:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000207243,  0.000043017,  0.000148817,  0.000258070, -6699.103603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000258070,  0.000148817
2017-03-21 13:40:55.191642, slv, 06a01afffe05902c(unknown)/1,  0.000207374,  0.000043017,  0.000216430,  0.000258070, -6656.086603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000258070,  0.000216430
2017-03-21 13:40:55.310001, slv, 06a01afffe05902c(unknown)/1,  0.000207797,  0.000043017,  0.000205195,  0.000258070, -6656.086603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000258070,  0.000205195
2017-03-21 13:40:55.521399, slv, 06a01afffe05902c(unknown)/1,  0.000207797, -0.000000622,  0.000205195,  0.000155726, -6656.086603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000155726,  0.000205195
2017-03-21 13:40:56.210707, slv, 06a01afffe05902c(unknown)/1,  0.000207763, -0.000000622,  0.000203422,  0.000155726, -6656.708603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000155726,  0.000203422
2017-03-21 13:40:56.521402, slv, 06a01afffe05902c(unknown)/1,  0.000207763, -0.000048701,  0.000203422,  0.000162430, -6656.708603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000162430,  0.000203422
2017-03-21 13:40:57.521542, slv, 06a01afffe05902c(unknown)/1,  0.000207763, -0.000009837,  0.000203422,  0.000233422, -6705.409603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000233422,  0.000203422
2017-03-21 13:40:57.998898, slv, 06a01afffe05902c(unknown)/1,  0.000207397, -0.000009837,  0.000144679,  0.000233422, -6715.246603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000233422,  0.000144679
2017-03-21 13:40:58.522387, slv, 06a01afffe05902c(unknown)/1,  0.000207397,  0.000035190,  0.000144679,  0.000252120, -6715.246603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000252120,  0.000144679
2017-03-21 13:40:59.085368, slv, 06a01afffe05902c(unknown)/1,  0.000207213,  0.000035190,  0.000152141,  0.000252120, -6680.056603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000252120,  0.000152141
2017-03-21 13:40:59.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207213,  0.000016213,  0.000152141,  0.000194916, -6680.056603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000194916,  0.000152141
2017-03-21 13:41:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207213, -0.000007576,  0.000152141,  0.000204357, -6663.843603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000204357,  0.000152141
2017-03-21 13:41:00.964053, slv, 06a01afffe05902c(unknown)/1,  0.000207039, -0.000007576,  0.000175787,  0.000204357, -6671.419603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000204357,  0.000175787
2017-03-21 13:41:01.467688, slv, 06a01afffe05902c(unknown)/1,  0.000206780, -0.000007576,  0.000177397,  0.000204357, -6671.419603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000204357,  0.000177397
2017-03-21 13:41:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206780, -0.000010122,  0.000177397,  0.000189392, -6671.419603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000189392,  0.000177397
2017-03-21 13:41:01.750092, slv, 06a01afffe05902c(unknown)/1,  0.000206462, -0.000010122,  0.000174566,  0.000189392, -6681.541603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000189392,  0.000174566
2017-03-21 13:41:02.340929, slv, 06a01afffe05902c(unknown)/1,  0.000206079, -0.000010122,  0.000174445,  0.000189392, -6681.541603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000189392,  0.000174445
2017-03-21 13:41:02.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206079, -0.000002303,  0.000174445,  0.000218862, -6681.541603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000218862,  0.000174445
2017-03-21 13:41:03.277730, slv, 06a01afffe05902c(unknown)/1,  0.000205996, -0.000002303,  0.000220310,  0.000218862, -6683.844603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000218862,  0.000220310
2017-03-21 13:41:03.522375, slv, 06a01afffe05902c(unknown)/1,  0.000205996, -0.000001548,  0.000220310,  0.000190117, -6683.844603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000190117,  0.000220310
2017-03-21 13:41:04.521509, slv, 06a01afffe05902c(unknown)/1,  0.000205996, -0.000008754,  0.000220310,  0.000204366, -6685.392603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000204366,  0.000220310
2017-03-21 13:41:04.643680, slv, 06a01afffe05902c(unknown)/1,  0.000205987, -0.000008754,  0.000178145,  0.000204366, -6694.146603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000204366,  0.000178145
2017-03-21 13:41:05.060993, slv, 06a01afffe05902c(unknown)/1,  0.000205739, -0.000008754,  0.000173548,  0.000204366, -6694.146603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000204366,  0.000173548
2017-03-21 13:41:05.521520, slv, 06a01afffe05902c(unknown)/1,  0.000205739,  0.000031680,  0.000173548,  0.000270729, -6694.146603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000270729,  0.000173548
2017-03-21 13:41:06.251845, slv, 06a01afffe05902c(unknown)/1,  0.000206111,  0.000031680,  0.000269652,  0.000270729, -6662.466603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000270729,  0.000269652
2017-03-21 13:41:06.321533, slv, 06a01afffe05902c(unknown)/1,  0.000206707,  0.000031680,  0.000165911,  0.000270729, -6662.466603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000270729,  0.000165911
2017-03-21 13:41:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206707,  0.000037446,  0.000165911,  0.000216610, -6662.466603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000216610,  0.000165911
2017-03-21 13:41:07.447368, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000037446,  0.000204306,  0.000216610, -6625.020603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000216610,  0.000204306
2017-03-21 13:41:07.521520, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000035477,  0.000204306,  0.000267879, -6625.020603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000267879,  0.000204306
2017-03-21 13:41:08.250085, slv, 06a01afffe05902c(unknown)/1,  0.000207032,  0.000035477,  0.000191077,  0.000267879, -6589.543603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000267879,  0.000191077
2017-03-21 13:41:08.522334, slv, 06a01afffe05902c(unknown)/1,  0.000207032,  0.000028151,  0.000191077,  0.000202282, -6589.543603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000202282,  0.000191077
2017-03-21 13:41:08.631767, slv, 06a01afffe05902c(unknown)/1,  0.000207199,  0.000028151,  0.000209650,  0.000202282, -6561.392603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000202282,  0.000209650
2017-03-21 13:41:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000207199, -0.000000394,  0.000209650,  0.000211161, -6561.392603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000211161,  0.000209650
2017-03-21 13:41:09.767009, slv, 06a01afffe05902c(unknown)/1,  0.000207388, -0.000000394,  0.000253970,  0.000211161, -6561.786603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000211161,  0.000253970
2017-03-21 13:41:10.030797, slv, 06a01afffe05902c(unknown)/1,  0.000207475, -0.000000394,  0.000175578,  0.000211161, -6561.786603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000211161,  0.000175578
2017-03-21 13:41:10.521546, slv, 06a01afffe05902c(unknown)/1,  0.000207475,  0.000047860,  0.000175578,  0.000299234, -6561.786603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000299234,  0.000175578
2017-03-21 13:41:11.183024, slv, 06a01afffe05902c(unknown)/1,  0.000207649,  0.000047860,  0.000188569,  0.000299234, -6513.926603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000299234,  0.000188569
2017-03-21 13:41:11.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207649,  0.000040138,  0.000188569,  0.000196167, -6513.926603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000196167,  0.000188569
2017-03-21 13:41:11.721858, slv, 06a01afffe05902c(unknown)/1,  0.000207930,  0.000040138,  0.000218628,  0.000196167, -6473.788603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000196167,  0.000218628
2017-03-21 13:41:12.521455, slv, 06a01afffe05902c(unknown)/1,  0.000207930, -0.000007023,  0.000218628,  0.000205365, -6473.788603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000205365,  0.000218628
2017-03-21 13:41:12.775944, slv, 06a01afffe05902c(unknown)/1,  0.000208081, -0.000007023,  0.000250225,  0.000205365, -6480.811603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000205365,  0.000250225
2017-03-21 13:41:13.522377, slv, 06a01afffe05902c(unknown)/1,  0.000208081,  0.000011310,  0.000250225,  0.000233265, -6480.811603516, S, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000233265,  0.000250225
2017-03-21 13:41:14.137633, slv, 06a01afffe05902c(unknown)/1,  0.000208273,  0.000011310,  0.000192656,  0.000233265, -6469.501603516, D, 0.000209730, 621, -0.000002323, 24682, -6757, 41,  0.000233265,  0.000192656
2017-03-21 13:41:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208273,  0.000023420,  0.000192656,  0.000229929, -6469.501603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000229929,  0.000192656
2017-03-21 13:41:14.839394, slv, 06a01afffe05902c(unknown)/1,  0.000208469,  0.000023420,  0.000227370,  0.000229929, -6446.081603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000229929,  0.000227370
2017-03-21 13:41:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208469,  0.000010465,  0.000227370,  0.000207743, -6446.081603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000207743,  0.000227370
2017-03-21 13:41:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000208469, -0.000005053,  0.000227370,  0.000199089, -6435.616603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000199089,  0.000227370
2017-03-21 13:41:16.577842, slv, 06a01afffe05902c(unknown)/1,  0.000208570, -0.000005053,  0.000203454,  0.000199089, -6440.669603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000199089,  0.000203454
2017-03-21 13:41:16.806426, slv, 06a01afffe05902c(unknown)/1,  0.000208549, -0.000005053,  0.000227193,  0.000199089, -6440.669603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000199089,  0.000227193
2017-03-21 13:41:17.051061, slv, 06a01afffe05902c(unknown)/1,  0.000208530, -0.000005053,  0.000203837,  0.000199089, -6440.669603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000199089,  0.000203837
2017-03-21 13:41:17.162493, slv, 06a01afffe05902c(unknown)/1,  0.000208295, -0.000005053,  0.000171880,  0.000199089, -6440.669603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000199089,  0.000171880
2017-03-21 13:41:17.521489, slv, 06a01afffe05902c(unknown)/1,  0.000208295,  0.000006854,  0.000171880,  0.000231384, -6440.669603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000231384,  0.000171880
2017-03-21 13:41:18.522330, slv, 06a01afffe05902c(unknown)/1,  0.000208295, -0.000000828,  0.000171880,  0.000183550, -6433.815603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000183550,  0.000171880
2017-03-21 13:41:18.761260, slv, 06a01afffe05902c(unknown)/1,  0.000207889, -0.000000828,  0.000174781,  0.000183550, -6434.643603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000183550,  0.000174781
2017-03-21 13:41:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207889,  0.000005801,  0.000174781,  0.000244235, -6434.643603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000244235,  0.000174781
2017-03-21 13:41:20.175759, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000005801,  0.000231505,  0.000244235, -6428.842603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000244235,  0.000231505
2017-03-21 13:41:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000028753,  0.000231505,  0.000229059, -6428.842603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000229059,  0.000231505
2017-03-21 13:41:21.521479, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000011218,  0.000231505,  0.000209175, -6400.089603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000209175,  0.000231505
2017-03-21 13:41:21.531243, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000011218,  0.000179857,  0.000209175, -6388.871603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000209175,  0.000179857
2017-03-21 13:41:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000208029, -0.000006253,  0.000179857,  0.000194247, -6388.871603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000194247,  0.000179857
2017-03-21 13:41:22.973809, slv, 06a01afffe05902c(unknown)/1,  0.000207831, -0.000006253,  0.000198082,  0.000194247, -6395.124603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000194247,  0.000198082
2017-03-21 13:41:23.522335, slv, 06a01afffe05902c(unknown)/1,  0.000207831, -0.000006252,  0.000198082,  0.000209109, -6395.124603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000209109,  0.000198082
2017-03-21 13:41:24.506290, slv, 06a01afffe05902c(unknown)/1,  0.000207880, -0.000006252,  0.000242412,  0.000209109, -6401.376603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000209109,  0.000242412
2017-03-21 13:41:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000207880,  0.000014452,  0.000242412,  0.000235507, -6401.376603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000235507,  0.000242412
2017-03-21 13:41:24.762487, slv, 06a01afffe05902c(unknown)/1,  0.000208084,  0.000014452,  0.000196797,  0.000235507, -6386.924603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000235507,  0.000196797
2017-03-21 13:41:25.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208084,  0.000020080,  0.000196797,  0.000220619, -6386.924603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000220619,  0.000196797
2017-03-21 13:41:25.993196, slv, 06a01afffe05902c(unknown)/1,  0.000208013,  0.000020080,  0.000161148,  0.000220619, -6366.844603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000220619,  0.000161148
2017-03-21 13:41:26.521575, slv, 06a01afffe05902c(unknown)/1,  0.000208013,  0.000042990,  0.000161148,  0.000281460, -6366.844603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000281460,  0.000161148
2017-03-21 13:41:26.611977, slv, 06a01afffe05902c(unknown)/1,  0.000208151,  0.000042990,  0.000204137,  0.000281460, -6323.854603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000281460,  0.000204137
2017-03-21 13:41:26.746741, slv, 06a01afffe05902c(unknown)/1,  0.000208560,  0.000042990,  0.000170335,  0.000281460, -6323.854603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000281460,  0.000170335
2017-03-21 13:41:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208560,  0.000032903,  0.000170335,  0.000200920, -6323.854603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000200920,  0.000170335
2017-03-21 13:41:28.480792, slv, 06a01afffe05902c(unknown)/1,  0.000208649,  0.000032903,  0.000204310,  0.000200920, -6290.951603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000200920,  0.000204310
2017-03-21 13:41:28.522358, slv, 06a01afffe05902c(unknown)/1,  0.000208649, -0.000020870,  0.000204310,  0.000174548, -6290.951603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000174548,  0.000204310
2017-03-21 13:41:29.381985, slv, 06a01afffe05902c(unknown)/1,  0.000208416, -0.000020870,  0.000195151,  0.000174548, -6311.821603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000174548,  0.000195151
2017-03-21 13:41:29.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208416, -0.000005548,  0.000195151,  0.000231420, -6311.821603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000231420,  0.000195151
2017-03-21 13:41:30.107525, slv, 06a01afffe05902c(unknown)/1,  0.000208643, -0.000005548,  0.000290592,  0.000231420, -6317.369603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000231420,  0.000290592
2017-03-21 13:41:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000208643, -0.000009733,  0.000290592,  0.000166172, -6317.369603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000166172,  0.000290592
2017-03-21 13:41:30.777621, slv, 06a01afffe05902c(unknown)/1,  0.000208998, -0.000009733,  0.000237317,  0.000166172, -6327.102603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000166172,  0.000237317
2017-03-21 13:41:31.045064, slv, 06a01afffe05902c(unknown)/1,  0.000208635, -0.000009733,  0.000173290,  0.000166172, -6327.102603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000166172,  0.000173290
2017-03-21 13:41:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208635, -0.000032600,  0.000173290,  0.000185904, -6327.102603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000185904,  0.000173290
2017-03-21 13:41:32.187649, slv, 06a01afffe05902c(unknown)/1,  0.000208293, -0.000032600,  0.000221630,  0.000185904, -6359.702603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000185904,  0.000221630
2017-03-21 13:41:32.521430, slv, 06a01afffe05902c(unknown)/1,  0.000208293, -0.000022708,  0.000221630,  0.000185607, -6359.702603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000185607,  0.000221630
2017-03-21 13:41:33.522309, slv, 06a01afffe05902c(unknown)/1,  0.000208293, -0.000005723,  0.000221630,  0.000219533, -6382.410603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000219533,  0.000221630
2017-03-21 13:41:34.048422, slv, 06a01afffe05902c(unknown)/1,  0.000208250, -0.000005723,  0.000195116,  0.000219533, -6388.133603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000219533,  0.000195116
2017-03-21 13:41:34.385697, slv, 06a01afffe05902c(unknown)/1,  0.000208276, -0.000005723,  0.000205351,  0.000219533, -6388.133603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000219533,  0.000205351
2017-03-21 13:41:34.521559, slv, 06a01afffe05902c(unknown)/1,  0.000208276,  0.000038233,  0.000205351,  0.000273503, -6388.133603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000273503,  0.000205351
2017-03-21 13:41:34.653811, slv, 06a01afffe05902c(unknown)/1,  0.000208603,  0.000038233,  0.000218431,  0.000273503, -6349.900603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000273503,  0.000218431
2017-03-21 13:41:35.317175, slv, 06a01afffe05902c(unknown)/1,  0.000209225,  0.000038233,  0.000228184,  0.000273503, -6349.900603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000273503,  0.000228184
2017-03-21 13:41:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209225,  0.000013166,  0.000228184,  0.000170331, -6349.900603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000170331,  0.000228184
2017-03-21 13:41:36.035853, slv, 06a01afffe05902c(unknown)/1,  0.000209348,  0.000013166,  0.000196342,  0.000170331, -6336.734603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000170331,  0.000196342
2017-03-21 13:41:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000209348, -0.000007019,  0.000196342,  0.000234205, -6336.734603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000234205,  0.000196342
2017-03-21 13:41:37.438993, slv, 06a01afffe05902c(unknown)/1,  0.000209186, -0.000007019,  0.000195144,  0.000234205, -6343.753603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000234205,  0.000195144
2017-03-21 13:41:37.521401, slv, 06a01afffe05902c(unknown)/1,  0.000209186, -0.000006649,  0.000195144,  0.000171032, -6343.753603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000171032,  0.000195144
2017-03-21 13:41:38.366105, slv, 06a01afffe05902c(unknown)/1,  0.000208984, -0.000006649,  0.000184531,  0.000171032, -6350.402603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000171032,  0.000184531
2017-03-21 13:41:38.522296, slv, 06a01afffe05902c(unknown)/1,  0.000208984, -0.000036263,  0.000184531,  0.000174612, -6350.402603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000174612,  0.000184531
2017-03-21 13:41:39.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208984, -0.000037681,  0.000184531,  0.000167994, -6386.665603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000167994,  0.000184531
2017-03-21 13:41:40.236842, slv, 06a01afffe05902c(unknown)/1,  0.000208448, -0.000037681,  0.000175204,  0.000167994, -6424.346603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000167994,  0.000175204
2017-03-21 13:41:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000208448, -0.000034844,  0.000175204,  0.000179749, -6424.346603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000179749,  0.000175204
2017-03-21 13:41:41.521408, slv, 06a01afffe05902c(unknown)/1,  0.000208448, -0.000030655,  0.000175204,  0.000175835, -6459.190603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000175835,  0.000175204
2017-03-21 13:41:42.178691, slv, 06a01afffe05902c(unknown)/1,  0.000207866, -0.000030655,  0.000165650,  0.000175835, -6489.845603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000175835,  0.000165650
2017-03-21 13:41:42.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207866, -0.000024465,  0.000165650,  0.000191547, -6489.845603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000191547,  0.000165650
2017-03-21 13:41:43.522384, slv, 06a01afffe05902c(unknown)/1,  0.000207866,  0.000006284,  0.000165650,  0.000236753, -6514.310603516, S, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000236753,  0.000165650
2017-03-21 13:41:44.159666, slv, 06a01afffe05902c(unknown)/1,  0.000207447,  0.000006284,  0.000146063,  0.000236753, -6508.026603516, D, 0.000207541, 1018, 0.000010014, 28113, -6651, 80,  0.000236753,  0.000146063
2017-03-21 13:41:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000207447,  0.000017021,  0.000146063,  0.000212604, -6508.026603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000212604,  0.000146063
2017-03-21 13:41:45.392099, slv, 06a01afffe05902c(unknown)/1,  0.000207322,  0.000017021,  0.000202423,  0.000212604, -6491.005603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000212604,  0.000202423
2017-03-21 13:41:45.521374, slv, 06a01afffe05902c(unknown)/1,  0.000207322, -0.000012042,  0.000202423,  0.000178081, -6491.005603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000178081,  0.000202423
2017-03-21 13:41:46.035605, slv, 06a01afffe05902c(unknown)/1,  0.000207275, -0.000012042,  0.000224034,  0.000178081, -6503.047603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000178081,  0.000224034
2017-03-21 13:41:46.521601, slv, 06a01afffe05902c(unknown)/1,  0.000207275,  0.000035093,  0.000224034,  0.000306701, -6503.047603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000306701,  0.000224034
2017-03-21 13:41:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207275,  0.000058347,  0.000224034,  0.000224544, -6467.954603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000224544,  0.000224034
2017-03-21 13:41:47.755061, slv, 06a01afffe05902c(unknown)/1,  0.000207545,  0.000058347,  0.000271568,  0.000224544, -6409.607603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000224544,  0.000271568
2017-03-21 13:41:48.522355, slv, 06a01afffe05902c(unknown)/1,  0.000207545,  0.000008787,  0.000271568,  0.000207851, -6409.607603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000207851,  0.000271568
2017-03-21 13:41:49.215654, slv, 06a01afffe05902c(unknown)/1,  0.000207781,  0.000008787,  0.000186558,  0.000207851, -6400.820603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000207851,  0.000186558
2017-03-21 13:41:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207781, -0.000005954,  0.000186558,  0.000195566, -6400.820603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000195566,  0.000186558
2017-03-21 13:41:50.103612, slv, 06a01afffe05902c(unknown)/1,  0.000207666, -0.000005954,  0.000211628,  0.000195566, -6406.774603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000195566,  0.000211628
2017-03-21 13:41:50.521467, slv, 06a01afffe05902c(unknown)/1,  0.000207666, -0.000008742,  0.000211628,  0.000202396, -6406.774603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000202396,  0.000211628
2017-03-21 13:41:51.521459, slv, 06a01afffe05902c(unknown)/1,  0.000207666,  0.000002572,  0.000211628,  0.000218081, -6415.516603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000218081,  0.000211628
2017-03-21 13:41:51.934206, slv, 06a01afffe05902c(unknown)/1,  0.000207441,  0.000002572,  0.000147899,  0.000218081, -6412.944603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000218081,  0.000147899
2017-03-21 13:41:52.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207441,  0.000009536,  0.000147899,  0.000216100, -6412.944603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000216100,  0.000147899
2017-03-21 13:41:52.993604, slv, 06a01afffe05902c(unknown)/1,  0.000207345,  0.000009536,  0.000223120,  0.000216100, -6403.408603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000216100,  0.000223120
2017-03-21 13:41:53.295677, slv, 06a01afffe05902c(unknown)/1,  0.000207379,  0.000009536,  0.000182889,  0.000216100, -6403.408603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000216100,  0.000182889
2017-03-21 13:41:53.522435, slv, 06a01afffe05902c(unknown)/1,  0.000207379,  0.000017817,  0.000182889,  0.000234356, -6403.408603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000234356,  0.000182889
2017-03-21 13:41:54.481838, slv, 06a01afffe05902c(unknown)/1,  0.000207285,  0.000017817,  0.000172044,  0.000234356, -6385.591603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000234356,  0.000172044
2017-03-21 13:41:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000207285, -0.000011172,  0.000172044,  0.000157965, -6385.591603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000157965,  0.000172044
2017-03-21 13:41:54.983477, slv, 06a01afffe05902c(unknown)/1,  0.000206792, -0.000011172,  0.000138507,  0.000157965, -6396.763603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000157965,  0.000138507
2017-03-21 13:41:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000206792, -0.000037385,  0.000138507,  0.000181342, -6396.763603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000181342,  0.000138507
2017-03-21 13:41:56.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206792, -0.000013978,  0.000138507,  0.000204286, -6434.148603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000204286,  0.000138507
2017-03-21 13:41:56.818006, slv, 06a01afffe05902c(unknown)/1,  0.000206428, -0.000013978,  0.000233258,  0.000204286, -6448.126603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000204286,  0.000233258
2017-03-21 13:41:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000206428, -0.000024226,  0.000233258,  0.000160481, -6448.126603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000160481,  0.000233258
2017-03-21 13:41:58.260389, slv, 06a01afffe05902c(unknown)/1,  0.000206537, -0.000024226,  0.000255650,  0.000160481, -6472.352603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000160481,  0.000255650
2017-03-21 13:41:58.522558, slv, 06a01afffe05902c(unknown)/1,  0.000206537,  0.000010809,  0.000255650,  0.000274101, -6472.352603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000274101,  0.000255650
2017-03-21 13:41:59.521513, slv, 06a01afffe05902c(unknown)/1,  0.000206537,  0.000059687,  0.000255650,  0.000258347, -6461.543603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000258347,  0.000255650
2017-03-21 13:41:59.992477, slv, 06a01afffe05902c(unknown)/1,  0.000206677,  0.000059687,  0.000187490,  0.000258347, -6401.856603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000258347,  0.000187490
2017-03-21 13:42:00.445566, slv, 06a01afffe05902c(unknown)/1,  0.000207098,  0.000059687,  0.000230248,  0.000258347, -6401.856603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000258347,  0.000230248
2017-03-21 13:42:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000207098,  0.000051639,  0.000230248,  0.000258566, -6401.856603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000258566,  0.000230248
2017-03-21 13:42:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207098,  0.000024437,  0.000230248,  0.000204503, -6350.217603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000204503,  0.000230248
2017-03-21 13:42:02.022385, slv, 06a01afffe05902c(unknown)/1,  0.000207264,  0.000024437,  0.000177802,  0.000204503, -6325.780603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000204503,  0.000177802
2017-03-21 13:42:02.521534, slv, 06a01afffe05902c(unknown)/1,  0.000207264,  0.000029245,  0.000177802,  0.000268349, -6325.780603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000268349,  0.000177802
2017-03-21 13:42:03.488499, slv, 06a01afffe05902c(unknown)/1,  0.000207481,  0.000029245,  0.000233940,  0.000268349, -6296.535603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000268349,  0.000233940
2017-03-21 13:42:03.522452, slv, 06a01afffe05902c(unknown)/1,  0.000207481,  0.000079164,  0.000233940,  0.000304725, -6296.535603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000304725,  0.000233940
2017-03-21 13:42:04.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207481,  0.000028027,  0.000233940,  0.000166291, -6217.371603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000166291,  0.000233940
2017-03-21 13:42:04.842553, slv, 06a01afffe05902c(unknown)/1,  0.000207686,  0.000028027,  0.000213794,  0.000166291, -6189.344603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000166291,  0.000213794
2017-03-21 13:42:05.144749, slv, 06a01afffe05902c(unknown)/1,  0.000207588,  0.000028027,  0.000259239,  0.000166291, -6189.344603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000166291,  0.000259239
2017-03-21 13:42:05.280819, slv, 06a01afffe05902c(unknown)/1,  0.000207528,  0.000028027,  0.000223154,  0.000166291, -6189.344603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000166291,  0.000223154
2017-03-21 13:42:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207528, -0.000027406,  0.000223154,  0.000193906, -6189.344603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000193906,  0.000223154
2017-03-21 13:42:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000207528, -0.000020875,  0.000223154,  0.000179400, -6216.750603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000179400,  0.000223154
2017-03-21 13:42:06.902199, slv, 06a01afffe05902c(unknown)/1,  0.000207052, -0.000020875,  0.000139449,  0.000179400, -6237.625603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000179400,  0.000139449
2017-03-21 13:42:07.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207052, -0.000016452,  0.000139449,  0.000202275, -6237.625603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000202275,  0.000139449
2017-03-21 13:42:08.346670, slv, 06a01afffe05902c(unknown)/1,  0.000206553, -0.000016452,  0.000179357,  0.000202275, -6254.077603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000202275,  0.000179357
2017-03-21 13:42:08.522312, slv, 06a01afffe05902c(unknown)/1,  0.000206553, -0.000008056,  0.000179357,  0.000195216, -6254.077603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000195216,  0.000179357
2017-03-21 13:42:09.521518, slv, 06a01afffe05902c(unknown)/1,  0.000206553,  0.000009796,  0.000179357,  0.000237482, -6262.133603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000237482,  0.000179357
2017-03-21 13:42:10.343509, slv, 06a01afffe05902c(unknown)/1,  0.000206589,  0.000009796,  0.000216273,  0.000237482, -6252.337603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000237482,  0.000216273
2017-03-21 13:42:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206589,  0.000001208,  0.000216273,  0.000178076, -6252.337603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000178076,  0.000216273
2017-03-21 13:42:11.521564, slv, 06a01afffe05902c(unknown)/1,  0.000206589,  0.000006912,  0.000216273,  0.000248925, -6251.129603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000248925,  0.000216273
2017-03-21 13:42:12.301987, slv, 06a01afffe05902c(unknown)/1,  0.000206896,  0.000006912,  0.000202294,  0.000248925, -6244.217603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000248925,  0.000202294
2017-03-21 13:42:12.521558, slv, 06a01afffe05902c(unknown)/1,  0.000206896,  0.000057349,  0.000202294,  0.000279258, -6244.217603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000279258,  0.000202294
2017-03-21 13:42:13.522271, slv, 06a01afffe05902c(unknown)/1,  0.000206896,  0.000011046,  0.000202294,  0.000156626, -6186.868603516, S, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000156626,  0.000202294
2017-03-21 13:42:14.014457, slv, 06a01afffe05902c(unknown)/1,  0.000206922,  0.000011046,  0.000226365,  0.000156626, -6175.822603516, D, 0.000208401, 456, -0.000001284, 22527, -6394, 58,  0.000156626,  0.000226365
2017-03-21 13:42:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000206922, -0.000000983,  0.000226365,  0.000255227, -6175.822603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000255227,  0.000226365
2017-03-21 13:42:14.674353, slv, 06a01afffe05902c(unknown)/1,  0.000206984, -0.000000983,  0.000205372,  0.000255227, -6176.805603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000255227,  0.000205372
2017-03-21 13:42:15.351364, slv, 06a01afffe05902c(unknown)/1,  0.000207270, -0.000000983,  0.000185271,  0.000255227, -6176.805603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000255227,  0.000185271
2017-03-21 13:42:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207270, -0.000010041,  0.000185271,  0.000138883, -6176.805603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000138883,  0.000185271
2017-03-21 13:42:16.466862, slv, 06a01afffe05902c(unknown)/1,  0.000207006, -0.000010041,  0.000182228,  0.000138883, -6186.846603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000138883,  0.000182228
2017-03-21 13:42:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000207006, -0.000043449,  0.000182228,  0.000188493, -6186.846603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000188493,  0.000182228
2017-03-21 13:42:17.521545, slv, 06a01afffe05902c(unknown)/1,  0.000207006,  0.000012879,  0.000182228,  0.000251276, -6230.295603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000251276,  0.000182228
2017-03-21 13:42:18.053783, slv, 06a01afffe05902c(unknown)/1,  0.000206906,  0.000012879,  0.000230038,  0.000251276, -6217.416603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000251276,  0.000230038
2017-03-21 13:42:18.522393, slv, 06a01afffe05902c(unknown)/1,  0.000206906,  0.000053839,  0.000230038,  0.000270314, -6217.416603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000270314,  0.000230038
2017-03-21 13:42:18.601398, slv, 06a01afffe05902c(unknown)/1,  0.000207426,  0.000053839,  0.000209103,  0.000270314, -6163.577603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000270314,  0.000209103
2017-03-21 13:42:19.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207426,  0.000004029,  0.000209103,  0.000152075, -6163.577603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000152075,  0.000209103
2017-03-21 13:42:19.658588, slv, 06a01afffe05902c(unknown)/1,  0.000207365,  0.000004029,  0.000182549,  0.000152075, -6159.548603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000152075,  0.000182549
2017-03-21 13:42:20.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207365, -0.000054579,  0.000182549,  0.000153557, -6159.548603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000153557,  0.000182549
2017-03-21 13:42:21.226354, slv, 06a01afffe05902c(unknown)/1,  0.000206944, -0.000054579,  0.000233591,  0.000153557, -6214.127603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000153557,  0.000233591
2017-03-21 13:42:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206944, -0.000027290,  0.000233591,  0.000206172, -6214.127603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000206172,  0.000233591
2017-03-21 13:42:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000206944, -0.000017196,  0.000233591,  0.000173324, -6241.417603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000173324,  0.000233591
2017-03-21 13:42:23.006057, slv, 06a01afffe05902c(unknown)/1,  0.000206565, -0.000017196,  0.000170245,  0.000173324, -6258.613603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000173324,  0.000170245
2017-03-21 13:42:23.522332, slv, 06a01afffe05902c(unknown)/1,  0.000206565,  0.000006838,  0.000170245,  0.000253862, -6258.613603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000253862,  0.000170245
2017-03-21 13:42:24.521624, slv, 06a01afffe05902c(unknown)/1,  0.000206565,  0.000096085,  0.000170245,  0.000351439, -6251.775603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000351439,  0.000170245
2017-03-21 13:42:24.706611, slv, 06a01afffe05902c(unknown)/1,  0.000207031,  0.000096085,  0.000250589,  0.000351439, -6155.690603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000351439,  0.000250589
2017-03-21 13:42:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000207031,  0.000078928,  0.000250589,  0.000220013, -6155.690603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000220013,  0.000250589
2017-03-21 13:42:25.993482, slv, 06a01afffe05902c(unknown)/1,  0.000207804,  0.000078928,  0.000203978,  0.000220013, -6076.762603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000220013,  0.000203978
2017-03-21 13:42:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000207804,  0.000022616,  0.000203978,  0.000240055, -6076.762603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000240055,  0.000203978
2017-03-21 13:42:27.233852, slv, 06a01afffe05902c(unknown)/1,  0.000208035,  0.000022616,  0.000226192,  0.000240055, -6054.146603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000240055,  0.000226192
2017-03-21 13:42:27.521537, slv, 06a01afffe05902c(unknown)/1,  0.000208035,  0.000050047,  0.000226192,  0.000275880, -6054.146603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000275880,  0.000226192
2017-03-21 13:42:27.822027, slv, 06a01afffe05902c(unknown)/1,  0.000208592,  0.000050047,  0.000232657,  0.000275880, -6004.099603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000275880,  0.000232657
2017-03-21 13:42:28.522391, slv, 06a01afffe05902c(unknown)/1,  0.000208592,  0.000051495,  0.000232657,  0.000243739, -6004.099603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000243739,  0.000232657
2017-03-21 13:42:28.939386, slv, 06a01afffe05902c(unknown)/1,  0.000208893,  0.000051495,  0.000159275,  0.000243739, -5952.604603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000243739,  0.000159275
2017-03-21 13:42:29.239001, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000051495,  0.000221693,  0.000243739, -5952.604603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000243739,  0.000221693
2017-03-21 13:42:29.521573, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000034904,  0.000221693,  0.000243683, -5952.604603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000243683,  0.000221693
2017-03-21 13:42:30.129130, slv, 06a01afffe05902c(unknown)/1,  0.000209363,  0.000034904,  0.000214591,  0.000243683, -5917.700603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000243683,  0.000214591
2017-03-21 13:42:30.432599, slv, 06a01afffe05902c(unknown)/1,  0.000209753,  0.000034904,  0.000235244,  0.000243683, -5917.700603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000243683,  0.000235244
2017-03-21 13:42:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209753,  0.000010347,  0.000235244,  0.000195785, -5917.700603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000195785,  0.000235244
2017-03-21 13:42:31.233601, slv, 06a01afffe05902c(unknown)/1,  0.000209972,  0.000010347,  0.000220249,  0.000195785, -5907.353603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000195785,  0.000220249
2017-03-21 13:42:31.521420, slv, 06a01afffe05902c(unknown)/1,  0.000209972, -0.000023207,  0.000220249,  0.000177525, -5907.353603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000177525,  0.000220249
2017-03-21 13:42:31.958121, slv, 06a01afffe05902c(unknown)/1,  0.000209752, -0.000023207,  0.000189917,  0.000177525, -5930.560603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000177525,  0.000189917
2017-03-21 13:42:32.521561, slv, 06a01afffe05902c(unknown)/1,  0.000209752, -0.000022293,  0.000189917,  0.000197612, -5930.560603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000197612,  0.000189917
2017-03-21 13:42:33.522473, slv, 06a01afffe05902c(unknown)/1,  0.000209752,  0.000008454,  0.000189917,  0.000238801, -5952.853603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000238801,  0.000189917
2017-03-21 13:42:33.703935, slv, 06a01afffe05902c(unknown)/1,  0.000210165,  0.000008454,  0.000338462,  0.000238801, -5944.399603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000238801,  0.000338462
2017-03-21 13:42:34.236815, slv, 06a01afffe05902c(unknown)/1,  0.000210945,  0.000008454,  0.000224212,  0.000238801, -5944.399603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000238801,  0.000224212
2017-03-21 13:42:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210945,  0.000021212,  0.000224212,  0.000224322, -5944.399603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000224322,  0.000224212
2017-03-21 13:42:35.414181, slv, 06a01afffe05902c(unknown)/1,  0.000211399,  0.000021212,  0.000272630,  0.000224322, -5923.187603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000224322,  0.000272630
2017-03-21 13:42:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000211399, -0.000012353,  0.000272630,  0.000173316, -5923.187603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000173316,  0.000272630
2017-03-21 13:42:36.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211399, -0.000024645,  0.000272630,  0.000200191, -5935.540603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000200191,  0.000272630
2017-03-21 13:42:36.736498, slv, 06a01afffe05902c(unknown)/1,  0.000211875, -0.000024645,  0.000270250,  0.000200191, -5960.185603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000200191,  0.000270250
2017-03-21 13:42:37.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211875, -0.000009048,  0.000270250,  0.000204987, -5960.185603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000204987,  0.000270250
2017-03-21 13:42:38.522341, slv, 06a01afffe05902c(unknown)/1,  0.000211875,  0.000003827,  0.000270250,  0.000226418, -5969.233603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000226418,  0.000270250
2017-03-21 13:42:38.735402, slv, 06a01afffe05902c(unknown)/1,  0.000212168,  0.000003827,  0.000225542,  0.000226418, -5965.406603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000226418,  0.000225542
2017-03-21 13:42:39.266796, slv, 06a01afffe05902c(unknown)/1,  0.000212506,  0.000003827,  0.000256855,  0.000226418, -5965.406603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000226418,  0.000256855
2017-03-21 13:42:39.521430, slv, 06a01afffe05902c(unknown)/1,  0.000212506, -0.000028440,  0.000256855,  0.000141083, -5965.406603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000141083,  0.000256855
2017-03-21 13:42:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000212506, -0.000025713,  0.000256855,  0.000232502, -5993.846603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000232502,  0.000256855
2017-03-21 13:42:40.891091, slv, 06a01afffe05902c(unknown)/1,  0.000212812, -0.000025713,  0.000212692,  0.000232502, -6019.559603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000232502,  0.000212692
2017-03-21 13:42:41.025850, slv, 06a01afffe05902c(unknown)/1,  0.000212876, -0.000025713,  0.000189808,  0.000232502, -6019.559603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000232502,  0.000189808
2017-03-21 13:42:41.178519, slv, 06a01afffe05902c(unknown)/1,  0.000212950, -0.000025713,  0.000215716,  0.000232502, -6019.559603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000232502,  0.000215716
2017-03-21 13:42:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212950,  0.000009255,  0.000215716,  0.000211464, -6019.559603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000211464,  0.000215716
2017-03-21 13:42:42.247150, slv, 06a01afffe05902c(unknown)/1,  0.000213149,  0.000009255,  0.000242939,  0.000211464, -6010.304603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000211464,  0.000242939
2017-03-21 13:42:42.378604, slv, 06a01afffe05902c(unknown)/1,  0.000213346,  0.000009255,  0.000237105,  0.000211464, -6010.304603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000211464,  0.000237105
2017-03-21 13:42:42.489539, slv, 06a01afffe05902c(unknown)/1,  0.000213420,  0.000009255,  0.000212248,  0.000211464, -6010.304603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000211464,  0.000212248
2017-03-21 13:42:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213420,  0.000024768,  0.000212248,  0.000264442, -6010.304603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000264442,  0.000212248
2017-03-21 13:42:43.270565, slv, 06a01afffe05902c(unknown)/1,  0.000213754,  0.000024768,  0.000251136,  0.000264442, -5985.536603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000264442,  0.000251136
2017-03-21 13:42:43.522326, slv, 06a01afffe05902c(unknown)/1,  0.000213754,  0.000027853,  0.000251136,  0.000218439, -5985.536603516, S, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000218439,  0.000251136
2017-03-21 13:42:44.061704, slv, 06a01afffe05902c(unknown)/1,  0.000214037,  0.000027853,  0.000193393,  0.000218439, -5957.683603516, D, 0.000207172, 409, 0.000011073, 28905, -6346, 103,  0.000218439,  0.000193393
2017-03-21 13:42:44.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214037,  0.000021192,  0.000193393,  0.000251738, -5957.683603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000251738,  0.000193393
2017-03-21 13:42:44.849628, slv, 06a01afffe05902c(unknown)/1,  0.000214474,  0.000021192,  0.000304475,  0.000251738, -5936.491603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000251738,  0.000304475
2017-03-21 13:42:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214474,  0.000031243,  0.000304475,  0.000239260, -5936.491603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000239260,  0.000304475
2017-03-21 13:42:46.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214474, -0.000003409,  0.000304475,  0.000182869, -5905.248603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000182869,  0.000304475
2017-03-21 13:42:46.745754, slv, 06a01afffe05902c(unknown)/1,  0.000214723, -0.000003409,  0.000182574,  0.000182869, -5908.657603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000182869,  0.000182574
2017-03-21 13:42:47.123819, slv, 06a01afffe05902c(unknown)/1,  0.000214435, -0.000003409,  0.000236813,  0.000182869, -5908.657603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000182869,  0.000236813
2017-03-21 13:42:47.521388, slv, 06a01afffe05902c(unknown)/1,  0.000214435, -0.000061781,  0.000236813,  0.000122477, -5908.657603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000122477,  0.000236813
2017-03-21 13:42:48.459056, slv, 06a01afffe05902c(unknown)/1,  0.000213854, -0.000061781,  0.000166723,  0.000122477, -5970.438603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000122477,  0.000166723
2017-03-21 13:42:48.522343, slv, 06a01afffe05902c(unknown)/1,  0.000213854, -0.000038059,  0.000166723,  0.000229694, -5970.438603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000229694,  0.000166723
2017-03-21 13:42:49.412382, slv, 06a01afffe05902c(unknown)/1,  0.000213381, -0.000038059,  0.000215537,  0.000229694, -6008.497603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000229694,  0.000215537
2017-03-21 13:42:49.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213381, -0.000006923,  0.000215537,  0.000183695, -6008.497603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000183695,  0.000215537
2017-03-21 13:42:50.521422, slv, 06a01afffe05902c(unknown)/1,  0.000213381, -0.000053127,  0.000215537,  0.000136812, -6015.420603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000136812,  0.000215537
2017-03-21 13:42:51.357868, slv, 06a01afffe05902c(unknown)/1,  0.000213133, -0.000053127,  0.000208064,  0.000136812, -6068.547603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000136812,  0.000208064
2017-03-21 13:42:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213133, -0.000038936,  0.000208064,  0.000211829, -6068.547603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000211829,  0.000208064
2017-03-21 13:42:52.472959, slv, 06a01afffe05902c(unknown)/1,  0.000212746, -0.000038936,  0.000196854,  0.000211829, -6107.483603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000211829,  0.000196854
2017-03-21 13:42:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000212746, -0.000021332,  0.000196854,  0.000171386, -6107.483603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000171386,  0.000196854
2017-03-21 13:42:53.126424, slv, 06a01afffe05902c(unknown)/1,  0.000212316, -0.000021332,  0.000160871,  0.000171386, -6128.815603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000171386,  0.000160871
2017-03-21 13:42:53.522316, slv, 06a01afffe05902c(unknown)/1,  0.000212316, -0.000014050,  0.000160871,  0.000225577, -6128.815603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000225577,  0.000160871
2017-03-21 13:42:54.358770, slv, 06a01afffe05902c(unknown)/1,  0.000212104, -0.000014050,  0.000237055,  0.000225577, -6142.865603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000225577,  0.000237055
2017-03-21 13:42:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000212104, -0.000011362,  0.000237055,  0.000176119, -6142.865603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000176119,  0.000237055
2017-03-21 13:42:54.713866, slv, 06a01afffe05902c(unknown)/1,  0.000211955, -0.000011362,  0.000171456,  0.000176119, -6154.227603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000176119,  0.000171456
2017-03-21 13:42:55.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211955, -0.000024954,  0.000171456,  0.000198030, -6154.227603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000198030,  0.000171456
2017-03-21 13:42:55.955651, slv, 06a01afffe05902c(unknown)/1,  0.000211605, -0.000024954,  0.000212505,  0.000198030, -6179.181603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000198030,  0.000212505
2017-03-21 13:42:56.305124, slv, 06a01afffe05902c(unknown)/1,  0.000211458, -0.000024954,  0.000200143,  0.000198030, -6179.181603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000198030,  0.000200143
2017-03-21 13:42:56.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211458, -0.000033189,  0.000200143,  0.000159004, -6179.181603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000159004,  0.000200143
2017-03-21 13:42:56.959769, slv, 06a01afffe05902c(unknown)/1,  0.000210995, -0.000033189,  0.000170099,  0.000159004, -6212.370603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000159004,  0.000170099
2017-03-21 13:42:57.091298, slv, 06a01afffe05902c(unknown)/1,  0.000210209, -0.000033189,  0.000154594,  0.000159004, -6212.370603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000159004,  0.000154594
2017-03-21 13:42:57.521532, slv, 06a01afffe05902c(unknown)/1,  0.000210209, -0.000011347,  0.000154594,  0.000239970, -6212.370603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000239970,  0.000154594
2017-03-21 13:42:57.744268, slv, 06a01afffe05902c(unknown)/1,  0.000209866, -0.000011347,  0.000199408,  0.000239970, -6223.717603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000239970,  0.000199408
2017-03-21 13:42:58.522660, slv, 06a01afffe05902c(unknown)/1,  0.000209866,  0.000025284,  0.000199408,  0.000230674, -6223.717603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000230674,  0.000199408
2017-03-21 13:42:59.199742, slv, 06a01afffe05902c(unknown)/1,  0.000209954,  0.000025284,  0.000191968,  0.000230674, -6198.433603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000230674,  0.000191968
2017-03-21 13:42:59.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209954, -0.000012241,  0.000191968,  0.000164663, -6198.433603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000164663,  0.000191968
2017-03-21 13:43:00.055559, slv, 06a01afffe05902c(unknown)/1,  0.000209807, -0.000012241,  0.000214977,  0.000164663, -6210.674603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000164663,  0.000214977
2017-03-21 13:43:00.453824, slv, 06a01afffe05902c(unknown)/1,  0.000209354, -0.000012241,  0.000178896,  0.000164663, -6210.674603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000164663,  0.000178896
2017-03-21 13:43:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209354, -0.000032970,  0.000178896,  0.000188703, -6210.674603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000188703,  0.000178896
2017-03-21 13:43:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209354, -0.000014033,  0.000178896,  0.000201937, -6243.644603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000201937,  0.000178896
2017-03-21 13:43:02.442160, slv, 06a01afffe05902c(unknown)/1,  0.000208985, -0.000014033,  0.000197486,  0.000201937, -6257.677603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000201937,  0.000197486
2017-03-21 13:43:02.475211, slv, 06a01afffe05902c(unknown)/1,  0.000208842, -0.000014033,  0.000197902,  0.000201937, -6257.677603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000201937,  0.000197902
2017-03-21 13:43:02.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208842,  0.000013276,  0.000197902,  0.000242810, -6257.677603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000242810,  0.000197902
2017-03-21 13:43:03.522398, slv, 06a01afffe05902c(unknown)/1,  0.000208842,  0.000025972,  0.000197902,  0.000226818, -6244.401603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000226818,  0.000197902
2017-03-21 13:43:04.195803, slv, 06a01afffe05902c(unknown)/1,  0.000208831,  0.000025972,  0.000205956,  0.000226818, -6218.429603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000226818,  0.000205956
2017-03-21 13:43:04.521452, slv, 06a01afffe05902c(unknown)/1,  0.000208831,  0.000003403,  0.000205956,  0.000197660, -6218.429603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000197660,  0.000205956
2017-03-21 13:43:05.521550, slv, 06a01afffe05902c(unknown)/1,  0.000208831,  0.000033801,  0.000205956,  0.000287604, -6215.026603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000287604,  0.000205956
2017-03-21 13:43:06.182990, slv, 06a01afffe05902c(unknown)/1,  0.000209368,  0.000033801,  0.000252532,  0.000287604, -6181.225603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000287604,  0.000252532
2017-03-21 13:43:06.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209368,  0.000050987,  0.000252532,  0.000232571, -6181.225603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000232571,  0.000252532
2017-03-21 13:43:06.747181, slv, 06a01afffe05902c(unknown)/1,  0.000210042,  0.000050987,  0.000237324,  0.000232571, -6130.238603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000232571,  0.000237324
2017-03-21 13:43:07.521524, slv, 06a01afffe05902c(unknown)/1,  0.000210042,  0.000024739,  0.000237324,  0.000236318, -6130.238603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000236318,  0.000237324
2017-03-21 13:43:08.091807, slv, 06a01afffe05902c(unknown)/1,  0.000210103,  0.000024739,  0.000149614,  0.000236318, -6105.499603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000236318,  0.000149614
2017-03-21 13:43:08.213721, slv, 06a01afffe05902c(unknown)/1,  0.000209984,  0.000024739,  0.000187574,  0.000236318, -6105.499603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000236318,  0.000187574
2017-03-21 13:43:08.522429, slv, 06a01afffe05902c(unknown)/1,  0.000209984,  0.000015137,  0.000187574,  0.000213983, -6105.499603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000213983,  0.000187574
2017-03-21 13:43:08.930419, slv, 06a01afffe05902c(unknown)/1,  0.000210095,  0.000015137,  0.000230490,  0.000213983, -6090.362603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000213983,  0.000230490
2017-03-21 13:43:09.343503, slv, 06a01afffe05902c(unknown)/1,  0.000210127,  0.000015137,  0.000190216,  0.000213983, -6090.362603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000213983,  0.000190216
2017-03-21 13:43:09.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210127,  0.000028729,  0.000190216,  0.000263588, -6090.362603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000263588,  0.000190216
2017-03-21 13:43:09.596642, slv, 06a01afffe05902c(unknown)/1,  0.000210056,  0.000028729,  0.000154430,  0.000263588, -6061.633603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000263588,  0.000154430
2017-03-21 13:43:10.424097, slv, 06a01afffe05902c(unknown)/1,  0.000210208,  0.000028729,  0.000197424,  0.000263588, -6061.633603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000263588,  0.000197424
2017-03-21 13:43:10.521576, slv, 06a01afffe05902c(unknown)/1,  0.000210208,  0.000080682,  0.000197424,  0.000318112, -6061.633603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000318112,  0.000197424
2017-03-21 13:43:11.521562, slv, 06a01afffe05902c(unknown)/1,  0.000210208,  0.000074681,  0.000197424,  0.000251667, -5980.951603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000251667,  0.000197424
2017-03-21 13:43:11.618156, slv, 06a01afffe05902c(unknown)/1,  0.000210635,  0.000074681,  0.000237382,  0.000251667, -5906.270603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000251667,  0.000237382
2017-03-21 13:43:12.521650, slv, 06a01afffe05902c(unknown)/1,  0.000210635,  0.000104937,  0.000237382,  0.000379052, -5906.270603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000379052,  0.000237382
2017-03-21 13:43:12.662356, slv, 06a01afffe05902c(unknown)/1,  0.000211537,  0.000104937,  0.000205312,  0.000379052, -5801.333603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000379052,  0.000205312
2017-03-21 13:43:13.522318, slv, 06a01afffe05902c(unknown)/1,  0.000211537,  0.000078564,  0.000205312,  0.000200248, -5801.333603516, S, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000200248,  0.000205312
2017-03-21 13:43:14.277416, slv, 06a01afffe05902c(unknown)/1,  0.000212118,  0.000078564,  0.000210392,  0.000200248, -5722.769603516, D, 0.000210003, 2524, 0.000007271, 34921, -6057, 122,  0.000200248,  0.000210392
2017-03-21 13:43:14.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212118, -0.000043001,  0.000210392,  0.000137404, -5722.769603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000137404,  0.000210392
2017-03-21 13:43:15.367681, slv, 06a01afffe05902c(unknown)/1,  0.000211941, -0.000043001,  0.000255221,  0.000137404, -5765.770603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000137404,  0.000255221
2017-03-21 13:43:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000211941, -0.000046905,  0.000255221,  0.000192844, -5765.770603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000192844,  0.000255221
2017-03-21 13:43:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211941, -0.000026441,  0.000255221,  0.000178155, -5812.675603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000178155,  0.000255221
2017-03-21 13:43:16.789612, slv, 06a01afffe05902c(unknown)/1,  0.000211645, -0.000026441,  0.000201130,  0.000178155, -5839.116603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000178155,  0.000201130
2017-03-21 13:43:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000211645, -0.000002581,  0.000201130,  0.000240270, -5839.116603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000240270,  0.000201130
2017-03-21 13:43:17.739905, slv, 06a01afffe05902c(unknown)/1,  0.000211780, -0.000002581,  0.000261477,  0.000240270, -5841.697603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000240270,  0.000261477
2017-03-21 13:43:17.783092, slv, 06a01afffe05902c(unknown)/1,  0.000212146, -0.000002581,  0.000198751,  0.000240270, -5841.697603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000240270,  0.000198751
2017-03-21 13:43:18.522382, slv, 06a01afffe05902c(unknown)/1,  0.000212146,  0.000000022,  0.000198751,  0.000183566, -5841.697603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000183566,  0.000198751
2017-03-21 13:43:19.150571, slv, 06a01afffe05902c(unknown)/1,  0.000212287,  0.000000022,  0.000262031,  0.000183566, -5841.675603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000183566,  0.000262031
2017-03-21 13:43:19.215754, slv, 06a01afffe05902c(unknown)/1,  0.000212480,  0.000000022,  0.000269277,  0.000183566, -5841.675603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000183566,  0.000269277
2017-03-21 13:43:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212480, -0.000028106,  0.000269277,  0.000184847, -5841.675603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000184847,  0.000269277
2017-03-21 13:43:19.912182, slv, 06a01afffe05902c(unknown)/1,  0.000212364, -0.000028106,  0.000182651,  0.000184847, -5869.781603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000184847,  0.000182651
2017-03-21 13:43:20.511765, slv, 06a01afffe05902c(unknown)/1,  0.000212101, -0.000028106,  0.000229785,  0.000184847, -5869.781603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000184847,  0.000229785
2017-03-21 13:43:20.521377, slv, 06a01afffe05902c(unknown)/1,  0.000212101, -0.000053811,  0.000229785,  0.000132111, -5869.781603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000132111,  0.000229785
2017-03-21 13:43:20.931915, slv, 06a01afffe05902c(unknown)/1,  0.000211604, -0.000053811,  0.000174421,  0.000132111, -5923.592603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000132111,  0.000174421
2017-03-21 13:43:21.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211604, -0.000063521,  0.000174421,  0.000164551, -5923.592603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000164551,  0.000174421
2017-03-21 13:43:22.521541, slv, 06a01afffe05902c(unknown)/1,  0.000211604, -0.000017790,  0.000174421,  0.000223076, -5987.113603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000223076,  0.000174421
2017-03-21 13:43:22.869923, slv, 06a01afffe05902c(unknown)/1,  0.000210999, -0.000017790,  0.000162010,  0.000223076, -6004.903603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000223076,  0.000162010
2017-03-21 13:43:23.522399, slv, 06a01afffe05902c(unknown)/1,  0.000210999,  0.000023790,  0.000162010,  0.000247108, -6004.903603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000247108,  0.000162010
2017-03-21 13:43:23.818912, slv, 06a01afffe05902c(unknown)/1,  0.000211148,  0.000023790,  0.000250061,  0.000247108, -5981.113603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000247108,  0.000250061
2017-03-21 13:43:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211148,  0.000030065,  0.000250061,  0.000235171, -5981.113603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000235171,  0.000250061
2017-03-21 13:43:24.893512, slv, 06a01afffe05902c(unknown)/1,  0.000211468,  0.000030065,  0.000194080,  0.000235171, -5951.048603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000235171,  0.000194080
2017-03-21 13:43:24.962840, slv, 06a01afffe05902c(unknown)/1,  0.000211240,  0.000030065,  0.000123123,  0.000235171, -5951.048603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000235171,  0.000123123
2017-03-21 13:43:25.521519, slv, 06a01afffe05902c(unknown)/1,  0.000211240,  0.000031634,  0.000123123,  0.000250486, -5951.048603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000250486,  0.000123123
2017-03-21 13:43:26.521527, slv, 06a01afffe05902c(unknown)/1,  0.000211240,  0.000064704,  0.000123123,  0.000301402, -5919.414603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000301402,  0.000123123
2017-03-21 13:43:26.564502, slv, 06a01afffe05902c(unknown)/1,  0.000211252,  0.000064704,  0.000188450,  0.000301402, -5854.710603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000301402,  0.000188450
2017-03-21 13:43:27.094465, slv, 06a01afffe05902c(unknown)/1,  0.000211807,  0.000064704,  0.000195858,  0.000301402, -5854.710603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000301402,  0.000195858
2017-03-21 13:43:27.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211807,  0.000038486,  0.000195858,  0.000198616, -5854.710603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000198616,  0.000195858
2017-03-21 13:43:28.019581, slv, 06a01afffe05902c(unknown)/1,  0.000212035,  0.000038486,  0.000209827,  0.000198616, -5816.224603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000198616,  0.000209827
2017-03-21 13:43:28.522321, slv, 06a01afffe05902c(unknown)/1,  0.000212035,  0.000018720,  0.000209827,  0.000262666, -5816.224603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000262666,  0.000209827
2017-03-21 13:43:29.521402, slv, 06a01afffe05902c(unknown)/1,  0.000212035, -0.000001673,  0.000209827,  0.000158058, -5797.504603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000158058,  0.000209827
2017-03-21 13:43:30.019287, slv, 06a01afffe05902c(unknown)/1,  0.000211534, -0.000001673,  0.000153454,  0.000158058, -5799.177603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000158058,  0.000153454
2017-03-21 13:43:30.521485, slv, 06a01afffe05902c(unknown)/1,  0.000211534, -0.000045739,  0.000153454,  0.000174032, -5799.177603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000174032,  0.000153454
2017-03-21 13:43:30.537478, slv, 06a01afffe05902c(unknown)/1,  0.000210863, -0.000045739,  0.000188846,  0.000174032, -5844.916603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000174032,  0.000188846
2017-03-21 13:43:31.495480, slv, 06a01afffe05902c(unknown)/1,  0.000210551, -0.000045739,  0.000226700,  0.000174032, -5844.916603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000174032,  0.000226700
2017-03-21 13:43:31.521402, slv, 06a01afffe05902c(unknown)/1,  0.000210551, -0.000037725,  0.000226700,  0.000172603, -5844.916603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000172603,  0.000226700
2017-03-21 13:43:32.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210551, -0.000039704,  0.000226700,  0.000169090, -5882.641603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000169090,  0.000226700
2017-03-21 13:43:33.215702, slv, 06a01afffe05902c(unknown)/1,  0.000210360, -0.000039704,  0.000223481,  0.000169090, -5922.345603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000169090,  0.000223481
2017-03-21 13:43:33.522440, slv, 06a01afffe05902c(unknown)/1,  0.000210360,  0.000022458,  0.000223481,  0.000296737, -5922.345603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000296737,  0.000223481
2017-03-21 13:43:33.720759, slv, 06a01afffe05902c(unknown)/1,  0.000210534,  0.000022458,  0.000196596,  0.000296737, -5899.887603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000296737,  0.000196596
2017-03-21 13:43:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210534,  0.000033746,  0.000196596,  0.000191649, -5899.887603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000191649,  0.000196596
2017-03-21 13:43:35.242682, slv, 06a01afffe05902c(unknown)/1,  0.000210520,  0.000033746,  0.000153561,  0.000191649, -5866.141603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000191649,  0.000153561
2017-03-21 13:43:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000210520, -0.000017482,  0.000153561,  0.000194439, -5866.141603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000194439,  0.000153561
2017-03-21 13:43:36.307557, slv, 06a01afffe05902c(unknown)/1,  0.000210269, -0.000017482,  0.000238120,  0.000194439, -5883.623603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000194439,  0.000238120
2017-03-21 13:43:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000210269,  0.000023291,  0.000238120,  0.000272931, -5883.623603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000272931,  0.000238120
2017-03-21 13:43:36.934318, slv, 06a01afffe05902c(unknown)/1,  0.000210262,  0.000023291,  0.000133687,  0.000272931, -5860.332603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000272931,  0.000133687
2017-03-21 13:43:37.172916, slv, 06a01afffe05902c(unknown)/1,  0.000210413,  0.000023291,  0.000200172,  0.000272931, -5860.332603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000272931,  0.000200172
2017-03-21 13:43:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210413,  0.000030638,  0.000200172,  0.000209026, -5860.332603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000209026,  0.000200172
2017-03-21 13:43:38.522442, slv, 06a01afffe05902c(unknown)/1,  0.000210413,  0.000014284,  0.000200172,  0.000240368, -5829.694603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000240368,  0.000200172
2017-03-21 13:43:38.650776, slv, 06a01afffe05902c(unknown)/1,  0.000210764,  0.000014284,  0.000218032,  0.000240368, -5815.410603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000240368,  0.000218032
2017-03-21 13:43:39.521559, slv, 06a01afffe05902c(unknown)/1,  0.000210764,  0.000030262,  0.000218032,  0.000241335, -5815.410603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000241335,  0.000218032
2017-03-21 13:43:39.530517, slv, 06a01afffe05902c(unknown)/1,  0.000210983,  0.000030262,  0.000199325,  0.000241335, -5785.148603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000241335,  0.000199325
2017-03-21 13:43:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000210983,  0.000031769,  0.000199325,  0.000243951, -5785.148603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000243951,  0.000199325
2017-03-21 13:43:40.596250, slv, 06a01afffe05902c(unknown)/1,  0.000211089,  0.000031769,  0.000186467,  0.000243951, -5753.379603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000243951,  0.000186467
2017-03-21 13:43:41.268021, slv, 06a01afffe05902c(unknown)/1,  0.000211476,  0.000031769,  0.000269161,  0.000243951, -5753.379603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000243951,  0.000269161
2017-03-21 13:43:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211476,  0.000021740,  0.000269161,  0.000221988, -5753.379603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000221988,  0.000269161
2017-03-21 13:43:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000211476,  0.000041451,  0.000269161,  0.000283866, -5731.639603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000283866,  0.000269161
2017-03-21 13:43:43.192000, slv, 06a01afffe05902c(unknown)/1,  0.000212148,  0.000041451,  0.000220831,  0.000283866, -5690.188603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000283866,  0.000220831
2017-03-21 13:43:43.522475, slv, 06a01afffe05902c(unknown)/1,  0.000212148,  0.000032439,  0.000220831,  0.000204636, -5690.188603516, S, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000204636,  0.000220831
2017-03-21 13:43:43.872682, slv, 06a01afffe05902c(unknown)/1,  0.000212429,  0.000032439,  0.000211069,  0.000204636, -5657.749603516, D, 0.000211166, 1736, 0.000007830, 41314, -6084, 141,  0.000204636,  0.000211069
2017-03-21 13:43:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212429, -0.000017531,  0.000211069,  0.000184878, -5657.749603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000184878,  0.000211069
2017-03-21 13:43:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000212429, -0.000009685,  0.000211069,  0.000220610, -5675.280603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000220610,  0.000211069
2017-03-21 13:43:45.634303, slv, 06a01afffe05902c(unknown)/1,  0.000212549, -0.000009685,  0.000244122,  0.000220610, -5684.965603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000220610,  0.000244122
2017-03-21 13:43:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212549, -0.000005952,  0.000244122,  0.000192464, -5684.965603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000192464,  0.000244122
2017-03-21 13:43:46.980142, slv, 06a01afffe05902c(unknown)/1,  0.000212644, -0.000005952,  0.000217335,  0.000192464, -5690.917603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000192464,  0.000217335
2017-03-21 13:43:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000212644, -0.000022722,  0.000217335,  0.000187284, -5690.917603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000187284,  0.000217335
2017-03-21 13:43:48.522327, slv, 06a01afffe05902c(unknown)/1,  0.000212644, -0.000047083,  0.000217335,  0.000143838, -5713.639603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000143838,  0.000217335
2017-03-21 13:43:48.610994, slv, 06a01afffe05902c(unknown)/1,  0.000212615, -0.000047083,  0.000289502,  0.000143838, -5760.722603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000143838,  0.000289502
2017-03-21 13:43:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212615, -0.000028052,  0.000289502,  0.000225318, -5760.722603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000225318,  0.000289502
2017-03-21 13:43:50.415696, slv, 06a01afffe05902c(unknown)/1,  0.000212796, -0.000028052,  0.000238121,  0.000225318, -5788.774603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000225318,  0.000238121
2017-03-21 13:43:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000212796,  0.000005121,  0.000238121,  0.000210336, -5788.774603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000210336,  0.000238121
2017-03-21 13:43:51.128753, slv, 06a01afffe05902c(unknown)/1,  0.000212874,  0.000005121,  0.000197503,  0.000210336, -5783.653603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000210336,  0.000197503
2017-03-21 13:43:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212874,  0.000022672,  0.000197503,  0.000260678, -5783.653603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000260678,  0.000197503
2017-03-21 13:43:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212874,  0.000014521,  0.000197503,  0.000194112, -5760.981603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000194112,  0.000197503
2017-03-21 13:43:52.824496, slv, 06a01afffe05902c(unknown)/1,  0.000212994,  0.000014521,  0.000280308,  0.000194112, -5746.460603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000194112,  0.000280308
2017-03-21 13:43:53.325638, slv, 06a01afffe05902c(unknown)/1,  0.000213142,  0.000014521,  0.000221354,  0.000194112, -5746.460603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000194112,  0.000221354
2017-03-21 13:43:53.522443, slv, 06a01afffe05902c(unknown)/1,  0.000213142, -0.000004649,  0.000221354,  0.000222607, -5746.460603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000222607,  0.000221354
2017-03-21 13:43:54.521530, slv, 06a01afffe05902c(unknown)/1,  0.000213142,  0.000041926,  0.000221354,  0.000287530, -5751.109603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000287530,  0.000221354
2017-03-21 13:43:54.638073, slv, 06a01afffe05902c(unknown)/1,  0.000213646,  0.000041926,  0.000278656,  0.000287530, -5709.183603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000287530,  0.000278656
2017-03-21 13:43:54.753864, slv, 06a01afffe05902c(unknown)/1,  0.000214850,  0.000041926,  0.000309026,  0.000287530, -5709.183603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000287530,  0.000309026
2017-03-21 13:43:55.192901, slv, 06a01afffe05902c(unknown)/1,  0.000215854,  0.000041926,  0.000232374,  0.000287530, -5709.183603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000287530,  0.000232374
2017-03-21 13:43:55.454044, slv, 06a01afffe05902c(unknown)/1,  0.000216644,  0.000041926,  0.000258193,  0.000287530, -5709.183603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000287530,  0.000258193
2017-03-21 13:43:55.521524, slv, 06a01afffe05902c(unknown)/1,  0.000216644,  0.000038923,  0.000258193,  0.000220102, -5709.183603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000220102,  0.000258193
2017-03-21 13:43:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000016678,  0.000258193,  0.000179829, -5670.260603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000179829,  0.000258193
2017-03-21 13:43:56.644084, slv, 06a01afffe05902c(unknown)/1,  0.000217124, -0.000016678,  0.000263785,  0.000179829, -5686.938603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000179829,  0.000263785
2017-03-21 13:43:57.152465, slv, 06a01afffe05902c(unknown)/1,  0.000217085, -0.000016678,  0.000234944,  0.000179829, -5686.938603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000179829,  0.000234944
2017-03-21 13:43:57.521532, slv, 06a01afffe05902c(unknown)/1,  0.000217085, -0.000022069,  0.000234944,  0.000209760, -5686.938603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000209760,  0.000234944
2017-03-21 13:43:58.522405, slv, 06a01afffe05902c(unknown)/1,  0.000217085,  0.000004826,  0.000234944,  0.000234062, -5709.007603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000234062,  0.000234944
2017-03-21 13:43:59.015071, slv, 06a01afffe05902c(unknown)/1,  0.000217210,  0.000004826,  0.000251438,  0.000234062, -5704.181603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000234062,  0.000251438
2017-03-21 13:43:59.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217210,  0.000007082,  0.000251438,  0.000214397, -5704.181603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000214397,  0.000251438
2017-03-21 13:44:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217210, -0.000006502,  0.000251438,  0.000207018, -5697.099603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000207018,  0.000251438
2017-03-21 13:44:00.734884, slv, 06a01afffe05902c(unknown)/1,  0.000217320, -0.000006502,  0.000204558,  0.000207018, -5703.601603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000207018,  0.000204558
2017-03-21 13:44:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000217320,  0.000020390,  0.000204558,  0.000268293, -5703.601603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000268293,  0.000204558
2017-03-21 13:44:02.168576, slv, 06a01afffe05902c(unknown)/1,  0.000217265,  0.000020390,  0.000175304,  0.000268293, -5683.211603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000268293,  0.000175304
2017-03-21 13:44:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217265, -0.000006977,  0.000175304,  0.000152338, -5683.211603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000152338,  0.000175304
2017-03-21 13:44:03.522365, slv, 06a01afffe05902c(unknown)/1,  0.000217265, -0.000035098,  0.000175304,  0.000211994, -5690.188603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000211994,  0.000175304
2017-03-21 13:44:04.030481, slv, 06a01afffe05902c(unknown)/1,  0.000217365, -0.000035098,  0.000239145,  0.000211994, -5725.286603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000211994,  0.000239145
2017-03-21 13:44:04.268396, slv, 06a01afffe05902c(unknown)/1,  0.000217540, -0.000035098,  0.000251069,  0.000211994, -5725.286603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000211994,  0.000251069
2017-03-21 13:44:04.521543, slv, 06a01afffe05902c(unknown)/1,  0.000217540, -0.000005334,  0.000251069,  0.000212141, -5725.286603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000212141,  0.000251069
2017-03-21 13:44:04.659507, slv, 06a01afffe05902c(unknown)/1,  0.000217744, -0.000005334,  0.000247117,  0.000212141, -5730.620603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000212141,  0.000247117
2017-03-21 13:44:05.522386, slv, 06a01afffe05902c(unknown)/1,  0.000217744,  0.000450961,  0.000247117,  0.001125065, -5730.620603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.001125065,  0.000247117
2017-03-21 13:44:06.241771, slv, 06a01afffe05902c(unknown)/1,  0.000221575,  0.000450961,  0.000267413,  0.001125065, -5279.659603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.001125065,  0.000267413
2017-03-21 13:44:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221575,  0.000403068,  0.000267413,  0.000120390, -5279.659603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000120390,  0.000267413
2017-03-21 13:44:06.984713, slv, 06a01afffe05902c(unknown)/1,  0.000225088,  0.000403068,  0.000272760,  0.000120390, -4876.591603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000120390,  0.000272760
2017-03-21 13:44:07.521392, slv, 06a01afffe05902c(unknown)/1,  0.000225088, -0.000105129,  0.000272760,  0.000116014, -4876.591603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000116014,  0.000272760
2017-03-21 13:44:08.522411, slv, 06a01afffe05902c(unknown)/1,  0.000225088, -0.000086559,  0.000272760,  0.000161044, -4981.720603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000161044,  0.000272760
2017-03-21 13:44:08.897705, slv, 06a01afffe05902c(unknown)/1,  0.000225052, -0.000086559,  0.000336978,  0.000161044, -5068.279603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000161044,  0.000336978
2017-03-21 13:44:09.521409, slv, 06a01afffe05902c(unknown)/1,  0.000225052, -0.000064592,  0.000336978,  0.000159911, -5068.279603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000159911,  0.000336978
2017-03-21 13:44:09.544528, slv, 06a01afffe05902c(unknown)/1,  0.000225268, -0.000064592,  0.000297588,  0.000159911, -5132.871603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000159911,  0.000297588
2017-03-21 13:44:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225268, -0.000041711,  0.000297588,  0.000206985, -5132.871603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000206985,  0.000297588
2017-03-21 13:44:10.914246, slv, 06a01afffe05902c(unknown)/1,  0.000225373, -0.000041711,  0.000263407,  0.000206985, -5174.582603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000206985,  0.000263407
2017-03-21 13:44:11.065362, slv, 06a01afffe05902c(unknown)/1,  0.000225372, -0.000041711,  0.000223911,  0.000206985, -5174.582603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000206985,  0.000223911
2017-03-21 13:44:11.189964, slv, 06a01afffe05902c(unknown)/1,  0.000225315, -0.000041711,  0.000248902,  0.000206985, -5174.582603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000206985,  0.000248902
2017-03-21 13:44:11.439437, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000041711,  0.000298911,  0.000206985, -5174.582603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000206985,  0.000298911
2017-03-21 13:44:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000031381,  0.000298911,  0.000181070, -5174.582603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000181070,  0.000298911
2017-03-21 13:44:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000041772,  0.000298911,  0.000186487, -5205.963603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000186487,  0.000298911
2017-03-21 13:44:12.656266, slv, 06a01afffe05902c(unknown)/1,  0.000226021, -0.000041772,  0.000330113,  0.000186487, -5247.735603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000186487,  0.000330113
2017-03-21 13:44:13.452311, slv, 06a01afffe05902c(unknown)/1,  0.000226391, -0.000041772,  0.000295647,  0.000186487, -5247.735603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000186487,  0.000295647
2017-03-21 13:44:13.522309, slv, 06a01afffe05902c(unknown)/1,  0.000226391, -0.000054886,  0.000295647,  0.000155683, -5247.735603516, S, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000155683,  0.000295647
2017-03-21 13:44:13.625557, slv, 06a01afffe05902c(unknown)/1,  0.000226442, -0.000054886,  0.000280808,  0.000155683, -5302.621603516, D, 0.000211371, 702, 0.000002167, 34758, -5848, 83,  0.000155683,  0.000280808
2017-03-21 13:44:14.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226442, -0.000066180,  0.000280808,  0.000164790, -5302.621603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000164790,  0.000280808
2017-03-21 13:44:15.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226442, -0.000071958,  0.000280808,  0.000144177, -5368.801603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000144177,  0.000280808
2017-03-21 13:44:15.522624, slv, 06a01afffe05902c(unknown)/1,  0.000226119, -0.000071958,  0.000242366,  0.000144177, -5440.759603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000144177,  0.000242366
2017-03-21 13:44:16.080266, slv, 06a01afffe05902c(unknown)/1,  0.000225447, -0.000071958,  0.000201614,  0.000144177, -5440.759603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000144177,  0.000201614
2017-03-21 13:44:16.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225447, -0.000099580,  0.000201614,  0.000108551, -5440.759603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000108551,  0.000201614
2017-03-21 13:44:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225447, -0.000084773,  0.000201614,  0.000172797, -5540.339603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000172797,  0.000201614
2017-03-21 13:44:17.599267, slv, 06a01afffe05902c(unknown)/1,  0.000224894, -0.000084773,  0.000241518,  0.000172797, -5625.112603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000172797,  0.000241518
2017-03-21 13:44:18.524497, slv, 06a01afffe05902c(unknown)/1,  0.000224894, -0.000035192,  0.000241518,  0.000207160, -5625.112603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000207160,  0.000241518
2017-03-21 13:44:19.127128, slv, 06a01afffe05902c(unknown)/1,  0.000224619, -0.000035192,  0.000207774,  0.000207160, -5660.304603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000207160,  0.000207774
2017-03-21 13:44:19.489335, slv, 06a01afffe05902c(unknown)/1,  0.000224498, -0.000035192,  0.000245321,  0.000207160, -5660.304603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000207160,  0.000245321
2017-03-21 13:44:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224498, -0.000020519,  0.000245321,  0.000201193, -5660.304603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000201193,  0.000245321
2017-03-21 13:44:19.721262, slv, 06a01afffe05902c(unknown)/1,  0.000224636, -0.000020519,  0.000279653,  0.000201193, -5680.823603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000201193,  0.000279653
2017-03-21 13:44:20.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224636, -0.000034720,  0.000279653,  0.000178500, -5680.823603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000178500,  0.000279653
2017-03-21 13:44:20.944506, slv, 06a01afffe05902c(unknown)/1,  0.000224361, -0.000034720,  0.000168812,  0.000178500, -5715.543603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000178500,  0.000168812
2017-03-21 13:44:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224361, -0.000046848,  0.000168812,  0.000176800, -5715.543603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000176800,  0.000168812
2017-03-21 13:44:21.807701, slv, 06a01afffe05902c(unknown)/1,  0.000223705, -0.000046848,  0.000205490,  0.000176800, -5762.391603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000176800,  0.000205490
2017-03-21 13:44:22.521540, slv, 06a01afffe05902c(unknown)/1,  0.000223705, -0.000003353,  0.000205490,  0.000264560, -5762.391603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000264560,  0.000205490
2017-03-21 13:44:23.351914, slv, 06a01afffe05902c(unknown)/1,  0.000223813, -0.000003353,  0.000275517,  0.000264560, -5765.744603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000264560,  0.000275517
2017-03-21 13:44:23.522329, slv, 06a01afffe05902c(unknown)/1,  0.000223813, -0.000016854,  0.000275517,  0.000149251, -5765.744603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000149251,  0.000275517
2017-03-21 13:44:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223813, -0.000035114,  0.000275517,  0.000228147, -5782.598603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000228147,  0.000275517
2017-03-21 13:44:24.690926, slv, 06a01afffe05902c(unknown)/1,  0.000224393, -0.000035114,  0.000275554,  0.000228147, -5817.712603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000228147,  0.000275554
2017-03-21 13:44:25.521521, slv, 06a01afffe05902c(unknown)/1,  0.000224393,  0.000004472,  0.000275554,  0.000229003, -5817.712603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000229003,  0.000275554
2017-03-21 13:44:25.992851, slv, 06a01afffe05902c(unknown)/1,  0.000224472,  0.000004472,  0.000185005,  0.000229003, -5813.240603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000229003,  0.000185005
2017-03-21 13:44:26.521375, slv, 06a01afffe05902c(unknown)/1,  0.000224472, -0.000039207,  0.000185005,  0.000141447, -5813.240603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000141447,  0.000185005
2017-03-21 13:44:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224472, -0.000034194,  0.000185005,  0.000239108, -5852.447603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000239108,  0.000185005
2017-03-21 13:44:27.797950, slv, 06a01afffe05902c(unknown)/1,  0.000224310, -0.000034194,  0.000203387,  0.000239108, -5886.641603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000239108,  0.000203387
2017-03-21 13:44:28.326915, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000034194,  0.000201636,  0.000239108, -5886.641603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000239108,  0.000201636
2017-03-21 13:44:28.522440, slv, 06a01afffe05902c(unknown)/1,  0.000224255,  0.000037884,  0.000201636,  0.000285388, -5886.641603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000285388,  0.000201636
2017-03-21 13:44:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000001329,  0.000201636,  0.000160464, -5848.757603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000160464,  0.000201636
2017-03-21 13:44:30.137089, slv, 06a01afffe05902c(unknown)/1,  0.000223871, -0.000001329,  0.000197388,  0.000160464, -5850.086603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000160464,  0.000197388
2017-03-21 13:44:30.521404, slv, 06a01afffe05902c(unknown)/1,  0.000223871, -0.000057963,  0.000197388,  0.000171734, -5850.086603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000171734,  0.000197388
2017-03-21 13:44:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223871, -0.000039088,  0.000197388,  0.000197830, -5908.049603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000197830,  0.000197388
2017-03-21 13:44:31.804704, slv, 06a01afffe05902c(unknown)/1,  0.000223548, -0.000039088,  0.000257240,  0.000197830, -5947.137603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000197830,  0.000257240
2017-03-21 13:44:32.053388, slv, 06a01afffe05902c(unknown)/1,  0.000223507, -0.000039088,  0.000230874,  0.000197830, -5947.137603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000197830,  0.000230874
2017-03-21 13:44:32.522709, slv, 06a01afffe05902c(unknown)/1,  0.000223507,  0.000595383,  0.000230874,  0.001440313, -5947.137603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.001440313,  0.000230874
2017-03-21 13:44:33.296596, slv, 06a01afffe05902c(unknown)/1,  0.000228338,  0.000595383,  0.000261689,  0.001440313, -5351.754603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.001440313,  0.000261689
2017-03-21 13:44:33.522325, slv, 06a01afffe05902c(unknown)/1,  0.000228338,  0.000580864,  0.000261689,  0.000173259, -5351.754603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000173259,  0.000261689
2017-03-21 13:44:34.521328, slv, 06a01afffe05902c(unknown)/1,  0.000228338, -0.000103891,  0.000261689,  0.000075633, -4770.890603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000075633,  0.000261689
2017-03-21 13:44:34.826339, slv, 06a01afffe05902c(unknown)/1,  0.000233019, -0.000103891,  0.000334037,  0.000075633, -4874.781603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000075633,  0.000334037
2017-03-21 13:44:35.312725, slv, 06a01afffe05902c(unknown)/1,  0.000232734, -0.000103891,  0.000373809,  0.000075633, -4874.781603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000075633,  0.000373809
2017-03-21 13:44:35.521403, slv, 06a01afffe05902c(unknown)/1,  0.000232734, -0.000111789,  0.000373809,  0.000161860, -4874.781603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000161860,  0.000373809
2017-03-21 13:44:36.521310, slv, 06a01afffe05902c(unknown)/1,  0.000232734, -0.000113548,  0.000373809,  0.000076512, -4986.570603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000076512,  0.000373809
2017-03-21 13:44:36.946890, slv, 06a01afffe05902c(unknown)/1,  0.000232351, -0.000113548,  0.000306834,  0.000076512, -5100.118603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000076512,  0.000306834
2017-03-21 13:44:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000232351, -0.000116873,  0.000306834,  0.000154827, -5100.118603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000154827,  0.000306834
2017-03-21 13:44:38.058827, slv, 06a01afffe05902c(unknown)/1,  0.000231949, -0.000116873,  0.000288437,  0.000154827, -5216.991603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000154827,  0.000288437
2017-03-21 13:44:38.522270, slv, 06a01afffe05902c(unknown)/1,  0.000231949, -0.000112501,  0.000288437,  0.000084470, -5216.991603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000084470,  0.000288437
2017-03-21 13:44:39.287921, slv, 06a01afffe05902c(unknown)/1,  0.000231576, -0.000112501,  0.000304633,  0.000084470, -5329.492603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000084470,  0.000304633
2017-03-21 13:44:39.521423, slv, 06a01afffe05902c(unknown)/1,  0.000231576, -0.000102373,  0.000304633,  0.000174307, -5329.492603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000174307,  0.000304633
2017-03-21 13:44:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000231576, -0.000058600,  0.000304633,  0.000171643, -5431.865603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000171643,  0.000304633
2017-03-21 13:44:40.834878, slv, 06a01afffe05902c(unknown)/1,  0.000231193, -0.000058600,  0.000267514,  0.000171643, -5490.465603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000171643,  0.000267514
2017-03-21 13:44:41.521416, slv, 06a01afffe05902c(unknown)/1,  0.000231193, -0.000057061,  0.000267514,  0.000177002, -5490.465603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000177002,  0.000267514
2017-03-21 13:44:42.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231193, -0.000048376,  0.000267514,  0.000188630, -5547.526603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000188630,  0.000267514
2017-03-21 13:44:42.593574, slv, 06a01afffe05902c(unknown)/1,  0.000230973, -0.000048376,  0.000240645,  0.000188630, -5595.902603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000188630,  0.000240645
2017-03-21 13:44:43.192248, slv, 06a01afffe05902c(unknown)/1,  0.000230788, -0.000048376,  0.000258688,  0.000188630, -5595.902603516, D, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000188630,  0.000258688
2017-03-21 13:44:43.522399, slv, 06a01afffe05902c(unknown)/1,  0.000230788, -0.000016533,  0.000258688,  0.000240284, -5595.902603516, S, 0.000218890, 5238, 0.000011838, 117801, -5545, 280,  0.000240284,  0.000258688
2017-03-21 13:44:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000019501,  0.000258688,  0.000260295, -5612.435603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000260295,  0.000258688
2017-03-21 13:44:44.890213, slv, 06a01afffe05902c(unknown)/1,  0.000230877,  0.000019501,  0.000238250,  0.000260295, -5592.934603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000260295,  0.000238250
2017-03-21 13:44:45.521381, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000035006,  0.000238250,  0.000131358, -5592.934603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000131358,  0.000238250
2017-03-21 13:44:46.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000056929,  0.000238250,  0.000216537, -5627.940603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000216537,  0.000238250
2017-03-21 13:44:46.773370, slv, 06a01afffe05902c(unknown)/1,  0.000230966, -0.000056929,  0.000231136,  0.000216537, -5684.869603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000216537,  0.000231136
2017-03-21 13:44:47.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230966, -0.000046202,  0.000231136,  0.000152901, -5684.869603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000152901,  0.000231136
2017-03-21 13:44:47.621273, slv, 06a01afffe05902c(unknown)/1,  0.000230775, -0.000046202,  0.000274453,  0.000152901, -5731.071603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000152901,  0.000274453
2017-03-21 13:44:48.522370, slv, 06a01afffe05902c(unknown)/1,  0.000230775, -0.000039908,  0.000274453,  0.000229022, -5731.071603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000229022,  0.000274453
2017-03-21 13:44:48.535742, slv, 06a01afffe05902c(unknown)/1,  0.000230446, -0.000039908,  0.000182626,  0.000229022, -5770.979603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000229022,  0.000182626
2017-03-21 13:44:49.214834, slv, 06a01afffe05902c(unknown)/1,  0.000230296, -0.000039908,  0.000242797,  0.000229022, -5770.979603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000229022,  0.000242797
2017-03-21 13:44:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230296, -0.000007163,  0.000242797,  0.000217721, -5770.979603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000217721,  0.000242797
2017-03-21 13:44:50.235798, slv, 06a01afffe05902c(unknown)/1,  0.000230263, -0.000007163,  0.000223182,  0.000217721, -5778.142603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000217721,  0.000223182
2017-03-21 13:44:50.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230263,  0.000002541,  0.000223182,  0.000247920, -5778.142603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000247920,  0.000223182
2017-03-21 13:44:51.047596, slv, 06a01afffe05902c(unknown)/1,  0.000230180,  0.000002541,  0.000211046,  0.000247920, -5775.601603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000247920,  0.000211046
2017-03-21 13:44:51.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230180,  0.000026493,  0.000211046,  0.000265511, -5775.601603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000265511,  0.000211046
2017-03-21 13:44:52.284006, slv, 06a01afffe05902c(unknown)/1,  0.000230234,  0.000026493,  0.000210086,  0.000265511, -5749.108603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000265511,  0.000210086
2017-03-21 13:44:52.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230234, -0.000020211,  0.000210086,  0.000154481, -5749.108603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000154481,  0.000210086
2017-03-21 13:44:52.823744, slv, 06a01afffe05902c(unknown)/1,  0.000229831, -0.000020211,  0.000187808,  0.000154481, -5769.319603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000154481,  0.000187808
2017-03-21 13:44:53.163354, slv, 06a01afffe05902c(unknown)/1,  0.000228902, -0.000020211,  0.000184714,  0.000154481, -5769.319603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000154481,  0.000184714
2017-03-21 13:44:53.522480, slv, 06a01afffe05902c(unknown)/1,  0.000228902, -0.000066288,  0.000184714,  0.000172077, -5769.319603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000172077,  0.000184714
2017-03-21 13:44:54.521572, slv, 06a01afffe05902c(unknown)/1,  0.000228902,  0.000012726,  0.000184714,  0.000311179, -5835.607603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000311179,  0.000184714
2017-03-21 13:44:54.761604, slv, 06a01afffe05902c(unknown)/1,  0.000228637,  0.000012726,  0.000197317,  0.000311179, -5822.881603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000311179,  0.000197317
2017-03-21 13:44:55.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228637,  0.000018524,  0.000197317,  0.000183408, -5822.881603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000183408,  0.000197317
2017-03-21 13:44:55.533129, slv, 06a01afffe05902c(unknown)/1,  0.000228544,  0.000018524,  0.000198863,  0.000183408, -5804.357603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000183408,  0.000198863
2017-03-21 13:44:56.521443, slv, 06a01afffe05902c(unknown)/1,  0.000228544, -0.000031636,  0.000198863,  0.000210500, -5804.357603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000210500,  0.000198863
2017-03-21 13:44:57.095849, slv, 06a01afffe05902c(unknown)/1,  0.000228116, -0.000031636,  0.000211769,  0.000210500, -5835.993603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000210500,  0.000211769
2017-03-21 13:44:57.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228116, -0.000029084,  0.000211769,  0.000187992, -5835.993603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000187992,  0.000211769
2017-03-21 13:44:57.557284, slv, 06a01afffe05902c(unknown)/1,  0.000228007, -0.000029084,  0.000274226,  0.000187992, -5865.077603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000187992,  0.000274226
2017-03-21 13:44:57.872756, slv, 06a01afffe05902c(unknown)/1,  0.000227934, -0.000029084,  0.000243047,  0.000187992, -5865.077603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000187992,  0.000243047
2017-03-21 13:44:58.522569, slv, 06a01afffe05902c(unknown)/1,  0.000227934,  0.000005512,  0.000243047,  0.000279083, -5865.077603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000279083,  0.000243047
2017-03-21 13:44:58.774221, slv, 06a01afffe05902c(unknown)/1,  0.000228051,  0.000005512,  0.000231442,  0.000279083, -5859.565603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000279083,  0.000231442
2017-03-21 13:44:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228051,  0.000010129,  0.000231442,  0.000197160, -5859.565603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000197160,  0.000231442
2017-03-21 13:45:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000228051, -0.000034620,  0.000231442,  0.000189700, -5849.436603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000189700,  0.000231442
2017-03-21 13:45:00.537464, slv, 06a01afffe05902c(unknown)/1,  0.000228007, -0.000034620,  0.000200786,  0.000189700, -5884.056603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000189700,  0.000200786
2017-03-21 13:45:00.657836, slv, 06a01afffe05902c(unknown)/1,  0.000227496, -0.000034620,  0.000201137,  0.000189700, -5884.056603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000189700,  0.000201137
2017-03-21 13:45:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227496, -0.000035409,  0.000201137,  0.000195027, -5884.056603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000195027,  0.000201137
2017-03-21 13:45:02.088149, slv, 06a01afffe05902c(unknown)/1,  0.000226901, -0.000035409,  0.000171752,  0.000195027, -5919.465603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000195027,  0.000171752
2017-03-21 13:45:02.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226901, -0.000023114,  0.000171752,  0.000213140, -5919.465603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000213140,  0.000171752
2017-03-21 13:45:03.522630, slv, 06a01afffe05902c(unknown)/1,  0.000226901,  0.000022665,  0.000171752,  0.000285991, -5942.579603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000285991,  0.000171752
2017-03-21 13:45:03.661425, slv, 06a01afffe05902c(unknown)/1,  0.000226715,  0.000022665,  0.000207321,  0.000285991, -5919.914603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000285991,  0.000207321
2017-03-21 13:45:04.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226715,  0.000028658,  0.000207321,  0.000224941, -5919.914603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000224941,  0.000207321
2017-03-21 13:45:05.449306, slv, 06a01afffe05902c(unknown)/1,  0.000226860,  0.000028658,  0.000225643,  0.000224941, -5891.256603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000224941,  0.000225643
2017-03-21 13:45:05.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226860,  0.000012606,  0.000225643,  0.000253847, -5891.256603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000253847,  0.000225643
2017-03-21 13:45:06.521597, slv, 06a01afffe05902c(unknown)/1,  0.000226860,  0.000046799,  0.000225643,  0.000293473, -5878.650603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000293473,  0.000225643
2017-03-21 13:45:07.127973, slv, 06a01afffe05902c(unknown)/1,  0.000226895,  0.000046799,  0.000172302,  0.000293473, -5831.851603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000293473,  0.000172302
2017-03-21 13:45:07.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226895,  0.000031370,  0.000172302,  0.000223022, -5831.851603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000223022,  0.000172302
2017-03-21 13:45:07.944413, slv, 06a01afffe05902c(unknown)/1,  0.000226821,  0.000031370,  0.000199828,  0.000223022, -5800.481603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000223022,  0.000199828
2017-03-21 13:45:08.522283, slv, 06a01afffe05902c(unknown)/1,  0.000226821,  0.000001981,  0.000199828,  0.000234656, -5800.481603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000234656,  0.000199828
2017-03-21 13:45:09.261916, slv, 06a01afffe05902c(unknown)/1,  0.000226670,  0.000001981,  0.000211028,  0.000234656, -5798.500603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000234656,  0.000211028
2017-03-21 13:45:09.426782, slv, 06a01afffe05902c(unknown)/1,  0.000226692,  0.000001981,  0.000231901,  0.000234656, -5798.500603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000234656,  0.000231901
2017-03-21 13:45:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000226692, -0.000015788,  0.000231901,  0.000187282, -5798.500603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000187282,  0.000231901
2017-03-21 13:45:09.877288, slv, 06a01afffe05902c(unknown)/1,  0.000226766, -0.000015788,  0.000271767,  0.000187282, -5814.288603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000187282,  0.000271767
2017-03-21 13:45:10.306588, slv, 06a01afffe05902c(unknown)/1,  0.000226608, -0.000015788,  0.000220247,  0.000187282, -5814.288603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000187282,  0.000220247
2017-03-21 13:45:10.521557, slv, 06a01afffe05902c(unknown)/1,  0.000226608,  0.000008859,  0.000220247,  0.000283736, -5814.288603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000283736,  0.000220247
2017-03-21 13:45:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226608,  0.000044617,  0.000220247,  0.000258715, -5805.429603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000258715,  0.000220247
2017-03-21 13:45:11.700314, slv, 06a01afffe05902c(unknown)/1,  0.000226512,  0.000044617,  0.000215534,  0.000258715, -5760.812603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000258715,  0.000215534
2017-03-21 13:45:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226512, -0.000000233,  0.000215534,  0.000193939, -5760.812603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000193939,  0.000215534
2017-03-21 13:45:13.522312, slv, 06a01afffe05902c(unknown)/1,  0.000226512, -0.000026281,  0.000215534,  0.000206522, -5761.045603516, S, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000206522,  0.000215534
2017-03-21 13:45:13.697637, slv, 06a01afffe05902c(unknown)/1,  0.000226616, -0.000026281,  0.000251936,  0.000206522, -5787.326603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000206522,  0.000251936
2017-03-21 13:45:13.885388, slv, 06a01afffe05902c(unknown)/1,  0.000226427, -0.000026281,  0.000193207,  0.000206522, -5787.326603516, D, 0.000226935, 3580, -0.000010327, 167462, -5553, 315,  0.000206522,  0.000193207
2017-03-21 13:45:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226427, -0.000023737,  0.000193207,  0.000198942, -5787.326603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000198942,  0.000193207
2017-03-21 13:45:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226427, -0.000025303,  0.000193207,  0.000203305, -5811.063603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000203305,  0.000193207
2017-03-21 13:45:15.877628, slv, 06a01afffe05902c(unknown)/1,  0.000226098, -0.000025303,  0.000218334,  0.000203305, -5836.366603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000203305,  0.000218334
2017-03-21 13:45:16.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226098, -0.000028028,  0.000218334,  0.000193163, -5836.366603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000193163,  0.000218334
2017-03-21 13:45:17.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226098, -0.000010462,  0.000218334,  0.000238108, -5864.394603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000238108,  0.000218334
2017-03-21 13:45:17.572798, slv, 06a01afffe05902c(unknown)/1,  0.000226021, -0.000010462,  0.000224827,  0.000238108, -5874.856603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000238108,  0.000224827
2017-03-21 13:45:17.644289, slv, 06a01afffe05902c(unknown)/1,  0.000228900, -0.000010462,  0.000940126,  0.000238108, -5874.856603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000238108,  0.000940126
2017-03-21 13:45:18.483519, slv, 06a01afffe05902c(unknown)/1,  0.000231731, -0.000010462,  0.000224120,  0.000238108, -5874.856603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000238108,  0.000224120
2017-03-21 13:45:18.522787, slv, 06a01afffe05902c(unknown)/1,  0.000231731,  0.000023988,  0.000224120,  0.000267697, -5874.856603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000267697,  0.000224120
2017-03-21 13:45:19.093201, slv, 06a01afffe05902c(unknown)/1,  0.000231785,  0.000023988,  0.000210883,  0.000267697, -5850.868603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000267697,  0.000210883
2017-03-21 13:45:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231785,  0.000029126,  0.000210883,  0.000254071, -5850.868603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000254071,  0.000210883
2017-03-21 13:45:19.842771, slv, 06a01afffe05902c(unknown)/1,  0.000231920,  0.000029126,  0.000229080,  0.000254071, -5821.742603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000254071,  0.000229080
2017-03-21 13:45:20.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000006250,  0.000229080,  0.000197134, -5821.742603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000197134,  0.000229080
2017-03-21 13:45:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000039108,  0.000229080,  0.000188489, -5827.992603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000188489,  0.000229080
2017-03-21 13:45:21.703628, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000039108,  0.000228289,  0.000188489, -5867.100603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000188489,  0.000228289
2017-03-21 13:45:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000003017,  0.000228289,  0.000269208, -5867.100603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000269208,  0.000228289
2017-03-21 13:45:23.124789, slv, 06a01afffe05902c(unknown)/1,  0.000231583, -0.000003017,  0.000182751,  0.000269208, -5870.117603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000269208,  0.000182751
2017-03-21 13:45:23.522437, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000029625,  0.000182751,  0.000253437, -5870.117603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000253437,  0.000182751
2017-03-21 13:45:24.521580, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000035880,  0.000182751,  0.000281490, -5840.492603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000281490,  0.000182751
2017-03-21 13:45:25.110580, slv, 06a01afffe05902c(unknown)/1,  0.000231475,  0.000035880,  0.000165162,  0.000281490, -5804.612603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000281490,  0.000165162
2017-03-21 13:45:25.511132, slv, 06a01afffe05902c(unknown)/1,  0.000231513,  0.000035880,  0.000207496,  0.000281490, -5804.612603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000281490,  0.000207496
2017-03-21 13:45:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231513,  0.000025680,  0.000207496,  0.000232967, -5804.612603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000232967,  0.000207496
2017-03-21 13:45:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231513,  0.000029754,  0.000207496,  0.000289567, -5778.932603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000289567,  0.000207496
2017-03-21 13:45:27.271649, slv, 06a01afffe05902c(unknown)/1,  0.000231787,  0.000029754,  0.000217573,  0.000289567, -5749.178603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000289567,  0.000217573
2017-03-21 13:45:27.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231787,  0.000001302,  0.000217573,  0.000176336, -5749.178603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000176336,  0.000217573
2017-03-21 13:45:28.522435, slv, 06a01afffe05902c(unknown)/1,  0.000231787, -0.000048227,  0.000217573,  0.000190783, -5747.876603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000190783,  0.000217573
2017-03-21 13:45:28.855643, slv, 06a01afffe05902c(unknown)/1,  0.000231701, -0.000048227,  0.000207097,  0.000190783, -5796.103603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000190783,  0.000207097
2017-03-21 13:45:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000231701, -0.000039040,  0.000207097,  0.000194625, -5796.103603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000194625,  0.000207097
2017-03-21 13:45:30.027455, slv, 06a01afffe05902c(unknown)/1,  0.000231006, -0.000039040,  0.000156489,  0.000194625, -5835.143603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000194625,  0.000156489
2017-03-21 13:45:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231006, -0.000043012,  0.000156489,  0.000182057, -5835.143603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000182057,  0.000156489
2017-03-21 13:45:31.350670, slv, 06a01afffe05902c(unknown)/1,  0.000230342, -0.000043012,  0.000220941,  0.000182057, -5878.155603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000182057,  0.000220941
2017-03-21 13:45:31.395812, slv, 06a01afffe05902c(unknown)/1,  0.000229795, -0.000043012,  0.000196233,  0.000182057, -5878.155603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000182057,  0.000196233
2017-03-21 13:45:31.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229795, -0.000012720,  0.000196233,  0.000253304, -5878.155603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000253304,  0.000196233
2017-03-21 13:45:32.521604, slv, 06a01afffe05902c(unknown)/1,  0.000229795,  0.000065758,  0.000196233,  0.000337804, -5890.875603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000337804,  0.000196233
2017-03-21 13:45:32.883018, slv, 06a01afffe05902c(unknown)/1,  0.000229819,  0.000065758,  0.000209252,  0.000337804, -5825.117603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000337804,  0.000209252
2017-03-21 13:45:33.107328, slv, 06a01afffe05902c(unknown)/1,  0.000230287,  0.000065758,  0.000154322,  0.000337804, -5825.117603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000337804,  0.000154322
2017-03-21 13:45:33.522485, slv, 06a01afffe05902c(unknown)/1,  0.000230287,  0.000053190,  0.000154322,  0.000228658, -5825.117603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000228658,  0.000154322
2017-03-21 13:45:34.521615, slv, 06a01afffe05902c(unknown)/1,  0.000230287,  0.000032441,  0.000154322,  0.000296798, -5771.927603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000296798,  0.000154322
2017-03-21 13:45:34.915782, slv, 06a01afffe05902c(unknown)/1,  0.000230534,  0.000032441,  0.000195414,  0.000296798, -5739.486603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000296798,  0.000195414
2017-03-21 13:45:35.521583, slv, 06a01afffe05902c(unknown)/1,  0.000230534,  0.000076257,  0.000195414,  0.000316538, -5739.486603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000316538,  0.000195414
2017-03-21 13:45:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230534,  0.000029111,  0.000195414,  0.000202751, -5663.229603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000202751,  0.000195414
2017-03-21 13:45:36.523034, slv, 06a01afffe05902c(unknown)/1,  0.000230331,  0.000029111,  0.000175136,  0.000202751, -5634.118603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000202751,  0.000175136
2017-03-21 13:45:37.521383, slv, 06a01afffe05902c(unknown)/1,  0.000230331, -0.000060864,  0.000175136,  0.000136385, -5634.118603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000136385,  0.000175136
2017-03-21 13:45:38.177580, slv, 06a01afffe05902c(unknown)/1,  0.000229601, -0.000060864,  0.000220219,  0.000136385, -5694.982603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000136385,  0.000220219
2017-03-21 13:45:38.522556, slv, 06a01afffe05902c(unknown)/1,  0.000229601, -0.000004230,  0.000220219,  0.000315088, -5694.982603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000315088,  0.000220219
2017-03-21 13:45:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229601,  0.000043031,  0.000220219,  0.000230177, -5699.212603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000230177,  0.000220219
2017-03-21 13:45:39.559016, slv, 06a01afffe05902c(unknown)/1,  0.000229324,  0.000043031,  0.000260629,  0.000230177, -5656.181603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000230177,  0.000260629
2017-03-21 13:45:40.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229324, -0.000017603,  0.000260629,  0.000193542, -5656.181603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000193542,  0.000260629
2017-03-21 13:45:40.954224, slv, 06a01afffe05902c(unknown)/1,  0.000229203, -0.000017603,  0.000201978,  0.000193542, -5673.784603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000193542,  0.000201978
2017-03-21 13:45:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229203, -0.000027662,  0.000201978,  0.000209661, -5673.784603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000209661,  0.000201978
2017-03-21 13:45:42.287124, slv, 06a01afffe05902c(unknown)/1,  0.000228716, -0.000027662,  0.000187080,  0.000209661, -5701.446603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000209661,  0.000187080
2017-03-21 13:45:42.484945, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000027662,  0.000250137,  0.000209661, -5701.446603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000209661,  0.000250137
2017-03-21 13:45:42.521577, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000013635,  0.000250137,  0.000220760, -5701.446603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000220760,  0.000250137
2017-03-21 13:45:43.197438, slv, 06a01afffe05902c(unknown)/1,  0.000228426, -0.000013635,  0.000217455,  0.000220760, -5715.081603516, D, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000220760,  0.000217455
2017-03-21 13:45:43.522395, slv, 06a01afffe05902c(unknown)/1,  0.000228426,  0.000007630,  0.000217455,  0.000251415, -5715.081603516, S, 0.000228268, 1599, -0.000005830, 30097, -5805, 80,  0.000251415,  0.000217455
2017-03-21 13:45:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228426,  0.000007575,  0.000217455,  0.000220588, -5707.451603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000220588,  0.000217455
2017-03-21 13:45:44.695097, slv, 06a01afffe05902c(unknown)/1,  0.000228140,  0.000007575,  0.000181610,  0.000220588, -5699.876603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000220588,  0.000181610
2017-03-21 13:45:45.343484, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000007575,  0.000208603,  0.000220588, -5699.876603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000220588,  0.000208603
2017-03-21 13:45:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227823, -0.000022012,  0.000208603,  0.000191636, -5699.876603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000191636,  0.000208603
2017-03-21 13:45:46.484874, slv, 06a01afffe05902c(unknown)/1,  0.000227682, -0.000022012,  0.000254329,  0.000191636, -5721.888603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000191636,  0.000254329
2017-03-21 13:45:46.521407, slv, 06a01afffe05902c(unknown)/1,  0.000227682, -0.000052312,  0.000254329,  0.000159243, -5721.888603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000159243,  0.000254329
2017-03-21 13:45:47.376052, slv, 06a01afffe05902c(unknown)/1,  0.000227083, -0.000052312,  0.000152178,  0.000159243, -5774.200603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000159243,  0.000152178
2017-03-21 13:45:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227083, -0.000040019,  0.000152178,  0.000215482, -5774.200603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000215482,  0.000152178
2017-03-21 13:45:48.021222, slv, 06a01afffe05902c(unknown)/1,  0.000226438, -0.000040019,  0.000216392,  0.000215482, -5814.219603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000215482,  0.000216392
2017-03-21 13:45:48.522402, slv, 06a01afffe05902c(unknown)/1,  0.000226438,  0.000016111,  0.000216392,  0.000270261, -5814.219603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000270261,  0.000216392
2017-03-21 13:45:49.350443, slv, 06a01afffe05902c(unknown)/1,  0.000226367,  0.000016111,  0.000185544,  0.000270261, -5798.108603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000270261,  0.000185544
2017-03-21 13:45:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000226367,  0.000011446,  0.000185544,  0.000205436, -5798.108603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000205436,  0.000185544
2017-03-21 13:45:50.233933, slv, 06a01afffe05902c(unknown)/1,  0.000226217,  0.000011446,  0.000205954,  0.000205436, -5786.662603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000205436,  0.000205954
2017-03-21 13:45:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000226217,  0.000008592,  0.000205954,  0.000264332, -5786.662603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000264332,  0.000205954
2017-03-21 13:45:50.574044, slv, 06a01afffe05902c(unknown)/1,  0.000226146,  0.000008592,  0.000210933,  0.000264332, -5778.070603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000264332,  0.000210933
2017-03-21 13:45:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226146,  0.000011058,  0.000210933,  0.000210147, -5778.070603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000210147,  0.000210933
2017-03-21 13:45:51.973774, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000011058,  0.000159417,  0.000210147, -5767.012603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000210147,  0.000159417
2017-03-21 13:45:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000014219,  0.000159417,  0.000270349, -5767.012603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000270349,  0.000159417
2017-03-21 13:45:53.522485, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000020363,  0.000159417,  0.000222202, -5752.793603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000222202,  0.000159417
2017-03-21 13:45:53.697167, slv, 06a01afffe05902c(unknown)/1,  0.000225638,  0.000020363,  0.000241494,  0.000222202, -5732.430603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000222202,  0.000241494
2017-03-21 13:45:54.521568, slv, 06a01afffe05902c(unknown)/1,  0.000225638,  0.000033766,  0.000241494,  0.000296880, -5732.430603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000296880,  0.000241494
2017-03-21 13:45:54.646580, slv, 06a01afffe05902c(unknown)/1,  0.000225756,  0.000033766,  0.000172268,  0.000296880, -5698.664603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000296880,  0.000172268
2017-03-21 13:45:54.795921, slv, 06a01afffe05902c(unknown)/1,  0.000226052,  0.000033766,  0.000212787,  0.000296880, -5698.664603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000296880,  0.000212787
2017-03-21 13:45:55.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226052,  0.000027271,  0.000212787,  0.000209351, -5698.664603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000209351,  0.000212787
2017-03-21 13:45:56.380010, slv, 06a01afffe05902c(unknown)/1,  0.000226290,  0.000027271,  0.000246195,  0.000209351, -5671.393603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000209351,  0.000246195
2017-03-21 13:45:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226290, -0.000012081,  0.000246195,  0.000218828, -5671.393603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000218828,  0.000246195
2017-03-21 13:45:56.750562, slv, 06a01afffe05902c(unknown)/1,  0.000226199, -0.000012081,  0.000207397,  0.000218828, -5683.474603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000218828,  0.000207397
2017-03-21 13:45:56.885518, slv, 06a01afffe05902c(unknown)/1,  0.000226117, -0.000012081,  0.000238633,  0.000218828, -5683.474603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000218828,  0.000238633
2017-03-21 13:45:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226117,  0.000011953,  0.000238633,  0.000257486, -5683.474603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000257486,  0.000238633
2017-03-21 13:45:58.522486, slv, 06a01afffe05902c(unknown)/1,  0.000226117,  0.000044988,  0.000238633,  0.000284725, -5671.521603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000284725,  0.000238633
2017-03-21 13:45:58.869976, slv, 06a01afffe05902c(unknown)/1,  0.000226475,  0.000044988,  0.000253858,  0.000284725, -5626.533603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000284725,  0.000253858
2017-03-21 13:45:59.001002, slv, 06a01afffe05902c(unknown)/1,  0.000226840,  0.000044988,  0.000176046,  0.000284725, -5626.533603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000284725,  0.000176046
2017-03-21 13:45:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226840,  0.000025768,  0.000176046,  0.000219767, -5626.533603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000219767,  0.000176046
2017-03-21 13:46:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226840,  0.000001492,  0.000176046,  0.000236897, -5600.765603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000236897,  0.000176046
2017-03-21 13:46:00.719767, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000001492,  0.000206186,  0.000236897, -5599.273603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000236897,  0.000206186
2017-03-21 13:46:01.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226826, -0.000017349,  0.000206186,  0.000182071, -5599.273603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000182071,  0.000206186
2017-03-21 13:46:01.875898, slv, 06a01afffe05902c(unknown)/1,  0.000226661, -0.000017349,  0.000239865,  0.000182071, -5616.622603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000182071,  0.000239865
2017-03-21 13:46:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000226661, -0.000048303,  0.000239865,  0.000174809, -5616.622603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000174809,  0.000239865
2017-03-21 13:46:03.329657, slv, 06a01afffe05902c(unknown)/1,  0.000226202, -0.000048303,  0.000192435,  0.000174809, -5664.925603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000174809,  0.000192435
2017-03-21 13:46:03.522478, slv, 06a01afffe05902c(unknown)/1,  0.000226202, -0.000033922,  0.000192435,  0.000210210, -5664.925603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000210210,  0.000192435
2017-03-21 13:46:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226202,  0.000014634,  0.000192435,  0.000271462, -5698.847603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000271462,  0.000192435
2017-03-21 13:46:05.093663, slv, 06a01afffe05902c(unknown)/1,  0.000225872,  0.000014634,  0.000181714,  0.000271462, -5684.213603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000271462,  0.000181714
2017-03-21 13:46:05.521529, slv, 06a01afffe05902c(unknown)/1,  0.000225872,  0.000037173,  0.000181714,  0.000254958, -5684.213603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000254958,  0.000181714
2017-03-21 13:46:05.736811, slv, 06a01afffe05902c(unknown)/1,  0.000225916,  0.000037173,  0.000206710,  0.000254958, -5647.040603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000254958,  0.000206710
2017-03-21 13:46:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225916,  0.000023848,  0.000206710,  0.000244527, -5647.040603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000244527,  0.000206710
2017-03-21 13:46:07.415003, slv, 06a01afffe05902c(unknown)/1,  0.000226246,  0.000023848,  0.000281933,  0.000244527, -5623.192603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000244527,  0.000281933
2017-03-21 13:46:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226246,  0.000017352,  0.000281933,  0.000242341, -5623.192603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000242341,  0.000281933
2017-03-21 13:46:08.522365, slv, 06a01afffe05902c(unknown)/1,  0.000226246,  0.000015487,  0.000281933,  0.000241127, -5605.840603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000241127,  0.000281933
2017-03-21 13:46:08.986916, slv, 06a01afffe05902c(unknown)/1,  0.000226281,  0.000015487,  0.000146363,  0.000241127, -5590.353603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000241127,  0.000146363
2017-03-21 13:46:09.237456, slv, 06a01afffe05902c(unknown)/1,  0.000226145,  0.000015487,  0.000241645,  0.000241127, -5590.353603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000241127,  0.000241645
2017-03-21 13:46:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226145,  0.000010312,  0.000241645,  0.000231889, -5590.353603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000231889,  0.000241645
2017-03-21 13:46:10.521551, slv, 06a01afffe05902c(unknown)/1,  0.000226145,  0.000021719,  0.000241645,  0.000263840, -5580.041603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000263840,  0.000241645
2017-03-21 13:46:10.569823, slv, 06a01afffe05902c(unknown)/1,  0.000226557,  0.000021719,  0.000263474,  0.000263840, -5558.322603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000263840,  0.000263474
2017-03-21 13:46:11.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226557,  0.000027501,  0.000263474,  0.000243865, -5558.322603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000243865,  0.000263474
2017-03-21 13:46:11.523070, slv, 06a01afffe05902c(unknown)/1,  0.000226929,  0.000027501,  0.000230217,  0.000243865, -5530.821603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000243865,  0.000230217
2017-03-21 13:46:12.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226929,  0.000034380,  0.000230217,  0.000278381, -5530.821603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000278381,  0.000230217
2017-03-21 13:46:13.168569, slv, 06a01afffe05902c(unknown)/1,  0.000227160,  0.000034380,  0.000214315,  0.000278381, -5496.441603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000278381,  0.000214315
2017-03-21 13:46:13.522417, slv, 06a01afffe05902c(unknown)/1,  0.000227160,  0.000020350,  0.000214315,  0.000216407, -5496.441603516, S, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000216407,  0.000214315
2017-03-21 13:46:13.833677, slv, 06a01afffe05902c(unknown)/1,  0.000227213,  0.000020350,  0.000213162,  0.000216407, -5476.091603516, D, 0.000230088, 1679, 0.000002662, 35342, -5781, 77,  0.000216407,  0.000213162
2017-03-21 13:46:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000013494,  0.000213162,  0.000210977, -5476.091603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000210977,  0.000213162
2017-03-21 13:46:14.984626, slv, 06a01afffe05902c(unknown)/1,  0.000226981, -0.000013494,  0.000208982,  0.000210977, -5489.585603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000210977,  0.000208982
2017-03-21 13:46:15.342412, slv, 06a01afffe05902c(unknown)/1,  0.000226750, -0.000013494,  0.000217956,  0.000210977, -5489.585603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000210977,  0.000217956
2017-03-21 13:46:15.505149, slv, 06a01afffe05902c(unknown)/1,  0.000226603, -0.000013494,  0.000229508,  0.000210977, -5489.585603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000210977,  0.000229508
2017-03-21 13:46:15.521446, slv, 06a01afffe05902c(unknown)/1,  0.000226603, -0.000004191,  0.000229508,  0.000234458, -5489.585603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000234458,  0.000229508
2017-03-21 13:46:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000226603,  0.000033252,  0.000229508,  0.000285254, -5493.776603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000285254,  0.000229508
2017-03-21 13:46:17.303903, slv, 06a01afffe05902c(unknown)/1,  0.000226754,  0.000033252,  0.000219452,  0.000285254, -5460.524603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000285254,  0.000219452
2017-03-21 13:46:17.521423, slv, 06a01afffe05902c(unknown)/1,  0.000226754, -0.000003901,  0.000219452,  0.000160302, -5460.524603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000160302,  0.000219452
2017-03-21 13:46:18.522416, slv, 06a01afffe05902c(unknown)/1,  0.000226754, -0.000038676,  0.000219452,  0.000215853, -5464.425603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000215853,  0.000219452
2017-03-21 13:46:18.803162, slv, 06a01afffe05902c(unknown)/1,  0.000227025, -0.000038676,  0.000255759,  0.000215853, -5503.101603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000215853,  0.000255759
2017-03-21 13:46:19.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227025, -0.000003776,  0.000255759,  0.000230374, -5503.101603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000230374,  0.000255759
2017-03-21 13:46:19.857049, slv, 06a01afffe05902c(unknown)/1,  0.000227126, -0.000003776,  0.000231943,  0.000230374, -5506.877603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000230374,  0.000231943
2017-03-21 13:46:20.300683, slv, 06a01afffe05902c(unknown)/1,  0.000227070, -0.000003776,  0.000201487,  0.000230374, -5506.877603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000230374,  0.000201487
2017-03-21 13:46:20.521437, slv, 06a01afffe05902c(unknown)/1,  0.000227070, -0.000013588,  0.000201487,  0.000196546, -5506.877603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000196546,  0.000201487
2017-03-21 13:46:21.128952, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000013588,  0.000198204,  0.000196546, -5520.465603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000196546,  0.000198204
2017-03-21 13:46:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000009865,  0.000198204,  0.000237546, -5520.465603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000237546,  0.000198204
2017-03-21 13:46:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000001025,  0.000198204,  0.000213907, -5530.330603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000213907,  0.000198204
2017-03-21 13:46:23.066295, slv, 06a01afffe05902c(unknown)/1,  0.000226473, -0.000001025,  0.000227141,  0.000213907, -5531.355603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000213907,  0.000227141
2017-03-21 13:46:23.522391, slv, 06a01afffe05902c(unknown)/1,  0.000226473,  0.000017400,  0.000227141,  0.000274117, -5531.355603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000274117,  0.000227141
2017-03-21 13:46:23.849983, slv, 06a01afffe05902c(unknown)/1,  0.000226754,  0.000017400,  0.000262760,  0.000274117, -5513.955603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000274117,  0.000262760
2017-03-21 13:46:24.077958, slv, 06a01afffe05902c(unknown)/1,  0.000227086,  0.000017400,  0.000181012,  0.000274117, -5513.955603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000274117,  0.000181012
2017-03-21 13:46:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000227086,  0.000035917,  0.000181012,  0.000251276, -5513.955603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000251276,  0.000181012
2017-03-21 13:46:25.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227086,  0.000019421,  0.000181012,  0.000241738, -5478.038603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000241738,  0.000181012
2017-03-21 13:46:25.738305, slv, 06a01afffe05902c(unknown)/1,  0.000227009,  0.000019421,  0.000191752,  0.000241738, -5458.617603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000241738,  0.000191752
2017-03-21 13:46:26.521421, slv, 06a01afffe05902c(unknown)/1,  0.000227009, -0.000027585,  0.000191752,  0.000157187, -5458.617603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000157187,  0.000191752
2017-03-21 13:46:27.471278, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000027585,  0.000188275,  0.000157187, -5486.202603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000157187,  0.000188275
2017-03-21 13:46:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000051721,  0.000188275,  0.000192885, -5486.202603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000192885,  0.000188275
2017-03-21 13:46:27.848445, slv, 06a01afffe05902c(unknown)/1,  0.000225965, -0.000051721,  0.000229545,  0.000192885, -5537.923603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000192885,  0.000229545
2017-03-21 13:46:28.522326, slv, 06a01afffe05902c(unknown)/1,  0.000225965, -0.000020402,  0.000229545,  0.000218781, -5537.923603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000218781,  0.000229545
2017-03-21 13:46:29.092709, slv, 06a01afffe05902c(unknown)/1,  0.000225699, -0.000020402,  0.000194470,  0.000218781, -5558.325603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000218781,  0.000194470
2017-03-21 13:46:29.196222, slv, 06a01afffe05902c(unknown)/1,  0.000225673, -0.000020402,  0.000264177,  0.000218781, -5558.325603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000218781,  0.000264177
2017-03-21 13:46:29.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225673,  0.000013969,  0.000264177,  0.000260796, -5558.325603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000260796,  0.000264177
2017-03-21 13:46:29.707933, slv, 06a01afffe05902c(unknown)/1,  0.000225845,  0.000013969,  0.000203045,  0.000260796, -5544.356603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000260796,  0.000203045
2017-03-21 13:46:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225845,  0.000030975,  0.000203045,  0.000252673, -5544.356603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000252673,  0.000203045
2017-03-21 13:46:30.936464, slv, 06a01afffe05902c(unknown)/1,  0.000225841,  0.000030975,  0.000185765,  0.000252673, -5513.381603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000252673,  0.000185765
2017-03-21 13:46:31.170754, slv, 06a01afffe05902c(unknown)/1,  0.000225702,  0.000030975,  0.000176558,  0.000252673, -5513.381603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000252673,  0.000176558
2017-03-21 13:46:31.401309, slv, 06a01afffe05902c(unknown)/1,  0.000225708,  0.000030975,  0.000222367,  0.000252673, -5513.381603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000252673,  0.000222367
2017-03-21 13:46:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225708, -0.000010894,  0.000222367,  0.000177092, -5513.381603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000177092,  0.000222367
2017-03-21 13:46:31.785619, slv, 06a01afffe05902c(unknown)/1,  0.000225455, -0.000010894,  0.000186003,  0.000177092, -5524.275603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000177092,  0.000186003
2017-03-21 13:46:32.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225455, -0.000021561,  0.000186003,  0.000230949, -5524.275603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000230949,  0.000186003
2017-03-21 13:46:33.473700, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000021561,  0.000206739,  0.000230949, -5545.836603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000230949,  0.000206739
2017-03-21 13:46:33.522290, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000008897,  0.000206739,  0.000201772, -5545.836603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000201772,  0.000206739
2017-03-21 13:46:34.521555, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000008601,  0.000206739,  0.000231147, -5554.733603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000231147,  0.000206739
2017-03-21 13:46:35.467919, slv, 06a01afffe05902c(unknown)/1,  0.000225024, -0.000008601,  0.000222262,  0.000231147, -5563.334603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000231147,  0.000222262
2017-03-21 13:46:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225024,  0.000013645,  0.000222262,  0.000246229, -5563.334603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000246229,  0.000222262
2017-03-21 13:46:36.495272, slv, 06a01afffe05902c(unknown)/1,  0.000224984,  0.000013645,  0.000190327,  0.000246229, -5549.689603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000246229,  0.000190327
2017-03-21 13:46:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224984,  0.000017588,  0.000190327,  0.000238957, -5549.689603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000238957,  0.000190327
2017-03-21 13:46:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224984,  0.000011344,  0.000190327,  0.000233700, -5532.101603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000233700,  0.000190327
2017-03-21 13:46:37.861247, slv, 06a01afffe05902c(unknown)/1,  0.000224916,  0.000011344,  0.000212337,  0.000233700, -5520.757603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000233700,  0.000212337
2017-03-21 13:46:38.522417, slv, 06a01afffe05902c(unknown)/1,  0.000224916, -0.000012752,  0.000212337,  0.000190696, -5520.757603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000190696,  0.000212337
2017-03-21 13:46:39.428110, slv, 06a01afffe05902c(unknown)/1,  0.000224641, -0.000012752,  0.000192650,  0.000190696, -5533.509603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000190696,  0.000192650
2017-03-21 13:46:39.521555, slv, 06a01afffe05902c(unknown)/1,  0.000224641, -0.000014814,  0.000192650,  0.000229233, -5533.509603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000229233,  0.000192650
2017-03-21 13:46:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000224641,  0.000019318,  0.000192650,  0.000258686, -5548.323603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000258686,  0.000192650
2017-03-21 13:46:40.705338, slv, 06a01afffe05902c(unknown)/1,  0.000224567,  0.000019318,  0.000237502,  0.000258686, -5529.005603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000258686,  0.000237502
2017-03-21 13:46:41.403170, slv, 06a01afffe05902c(unknown)/1,  0.000224727,  0.000019318,  0.000184258,  0.000258686, -5529.005603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000258686,  0.000184258
2017-03-21 13:46:41.521371, slv, 06a01afffe05902c(unknown)/1,  0.000224727, -0.000011005,  0.000184258,  0.000168673, -5529.005603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000168673,  0.000184258
2017-03-21 13:46:41.922531, slv, 06a01afffe05902c(unknown)/1,  0.000224216, -0.000011005,  0.000156584,  0.000168673, -5540.010603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000168673,  0.000156584
2017-03-21 13:46:42.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224216, -0.000014828,  0.000156584,  0.000250614, -5540.010603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000250614,  0.000156584
2017-03-21 13:46:42.845486, slv, 06a01afffe05902c(unknown)/1,  0.000223845, -0.000014828,  0.000226104,  0.000250614, -5554.838603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000250614,  0.000226104
2017-03-21 13:46:43.522397, slv, 06a01afffe05902c(unknown)/1,  0.000223845,  0.000008333,  0.000226104,  0.000214113, -5554.838603516, S, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000214113,  0.000226104
2017-03-21 13:46:44.208574, slv, 06a01afffe05902c(unknown)/1,  0.000223771,  0.000008333,  0.000185694,  0.000214113, -5546.505603516, D, 0.000226524, 625, 0.000007712, 25314, -5665, 90,  0.000214113,  0.000185694
2017-03-21 13:46:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000002342,  0.000185694,  0.000228819, -5546.505603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000228819,  0.000185694
2017-03-21 13:46:45.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000002048,  0.000185694,  0.000214626, -5548.847603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000214626,  0.000185694
2017-03-21 13:46:45.878730, slv, 06a01afffe05902c(unknown)/1,  0.000223496, -0.000002048,  0.000210234,  0.000214626, -5550.895603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000214626,  0.000210234
2017-03-21 13:46:46.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223496,  0.000023154,  0.000210234,  0.000278948, -5550.895603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000278948,  0.000210234
2017-03-21 13:46:47.159403, slv, 06a01afffe05902c(unknown)/1,  0.000223526,  0.000023154,  0.000197824,  0.000278948, -5527.741603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000278948,  0.000197824
2017-03-21 13:46:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223526,  0.000032945,  0.000197824,  0.000233964, -5527.741603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000233964,  0.000197824
2017-03-21 13:46:48.522435, slv, 06a01afffe05902c(unknown)/1,  0.000223526,  0.000036343,  0.000197824,  0.000285775, -5494.796603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000285775,  0.000197824
2017-03-21 13:46:48.685036, slv, 06a01afffe05902c(unknown)/1,  0.000223748,  0.000036343,  0.000188449,  0.000285775, -5458.453603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000285775,  0.000188449
2017-03-21 13:46:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223748,  0.000002447,  0.000188449,  0.000166393, -5458.453603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000166393,  0.000188449
2017-03-21 13:46:50.153762, slv, 06a01afffe05902c(unknown)/1,  0.000223484,  0.000002447,  0.000186717,  0.000166393, -5456.006603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000166393,  0.000186717
2017-03-21 13:46:50.521582, slv, 06a01afffe05902c(unknown)/1,  0.000223484, -0.000025068,  0.000186717,  0.000230703, -5456.006603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000230703,  0.000186717
2017-03-21 13:46:50.933599, slv, 06a01afffe05902c(unknown)/1,  0.000223120, -0.000025068,  0.000216954,  0.000230703, -5481.074603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000230703,  0.000216954
2017-03-21 13:46:51.512931, slv, 06a01afffe05902c(unknown)/1,  0.000223054, -0.000025068,  0.000197284,  0.000230703, -5481.074603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000230703,  0.000197284
2017-03-21 13:46:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223054,  0.000009127,  0.000197284,  0.000234091, -5481.074603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000234091,  0.000197284
2017-03-21 13:46:52.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223054, -0.000002443,  0.000197284,  0.000207132, -5471.947603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000207132,  0.000197284
2017-03-21 13:46:53.425091, slv, 06a01afffe05902c(unknown)/1,  0.000222846, -0.000002443,  0.000203900,  0.000207132, -5474.390603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000207132,  0.000203900
2017-03-21 13:46:53.522380, slv, 06a01afffe05902c(unknown)/1,  0.000222846, -0.000002504,  0.000203900,  0.000233761, -5474.390603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000233761,  0.000203900
2017-03-21 13:46:54.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222846, -0.000005687,  0.000203900,  0.000200557, -5476.894603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000200557,  0.000203900
2017-03-21 13:46:55.033066, slv, 06a01afffe05902c(unknown)/1,  0.000222535, -0.000005687,  0.000200072,  0.000200557, -5482.581603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000200557,  0.000200072
2017-03-21 13:46:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222535, -0.000000757,  0.000200072,  0.000243310, -5482.581603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000243310,  0.000200072
2017-03-21 13:46:55.549547, slv, 06a01afffe05902c(unknown)/1,  0.000222364, -0.000000757,  0.000202327,  0.000243310, -5483.338603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000243310,  0.000202327
2017-03-21 13:46:56.245148, slv, 06a01afffe05902c(unknown)/1,  0.000222373, -0.000000757,  0.000202826,  0.000243310, -5483.338603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000243310,  0.000202826
2017-03-21 13:46:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222373,  0.000035691,  0.000202826,  0.000272982, -5483.338603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000272982,  0.000202826
2017-03-21 13:46:57.521571, slv, 06a01afffe05902c(unknown)/1,  0.000222373,  0.000048230,  0.000202826,  0.000268226, -5447.647603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000268226,  0.000202826
2017-03-21 13:46:58.081043, slv, 06a01afffe05902c(unknown)/1,  0.000222644,  0.000048230,  0.000244507,  0.000268226, -5399.417603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000268226,  0.000244507
2017-03-21 13:46:58.257702, slv, 06a01afffe05902c(unknown)/1,  0.000223021,  0.000048230,  0.000206243,  0.000268226, -5399.417603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000268226,  0.000206243
2017-03-21 13:46:58.522453, slv, 06a01afffe05902c(unknown)/1,  0.000223021,  0.000005674,  0.000206243,  0.000188516, -5399.417603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000188516,  0.000206243
2017-03-21 13:46:58.686195, slv, 06a01afffe05902c(unknown)/1,  0.000223040,  0.000005674,  0.000234077,  0.000188516, -5393.743603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000188516,  0.000234077
2017-03-21 13:46:58.898905, slv, 06a01afffe05902c(unknown)/1,  0.000222595,  0.000005674,  0.000167218,  0.000188516, -5393.743603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000188516,  0.000167218
2017-03-21 13:46:59.521541, slv, 06a01afffe05902c(unknown)/1,  0.000222595,  0.000006334,  0.000167218,  0.000269767, -5393.743603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000269767,  0.000167218
2017-03-21 13:47:00.319875, slv, 06a01afffe05902c(unknown)/1,  0.000222382,  0.000006334,  0.000210297,  0.000269767, -5387.409603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000269767,  0.000210297
2017-03-21 13:47:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222382,  0.000004735,  0.000210297,  0.000184679, -5387.409603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000184679,  0.000210297
2017-03-21 13:47:00.851688, slv, 06a01afffe05902c(unknown)/1,  0.000222392,  0.000004735,  0.000227293,  0.000184679, -5382.674603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000184679,  0.000227293
2017-03-21 13:47:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222392, -0.000016092,  0.000227293,  0.000227910, -5382.674603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000227910,  0.000227293
2017-03-21 13:47:01.576169, slv, 06a01afffe05902c(unknown)/1,  0.000222407, -0.000016092,  0.000253536,  0.000227910, -5398.766603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000227910,  0.000253536
2017-03-21 13:47:02.225309, slv, 06a01afffe05902c(unknown)/1,  0.000222542, -0.000016092,  0.000214815,  0.000227910, -5398.766603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000227910,  0.000214815
2017-03-21 13:47:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222542, -0.000003497,  0.000214815,  0.000210029, -5398.766603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000210029,  0.000214815
2017-03-21 13:47:02.991311, slv, 06a01afffe05902c(unknown)/1,  0.000222473, -0.000003497,  0.000219774,  0.000210029, -5402.263603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000210029,  0.000219774
2017-03-21 13:47:03.522528, slv, 06a01afffe05902c(unknown)/1,  0.000222473,  0.000020819,  0.000219774,  0.000276624, -5402.263603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000276624,  0.000219774
2017-03-21 13:47:03.945890, slv, 06a01afffe05902c(unknown)/1,  0.000222349,  0.000020819,  0.000151717,  0.000276624, -5381.444603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000276624,  0.000151717
2017-03-21 13:47:04.521561, slv, 06a01afffe05902c(unknown)/1,  0.000222349,  0.000072455,  0.000151717,  0.000313110, -5381.444603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000313110,  0.000151717
2017-03-21 13:47:04.979422, slv, 06a01afffe05902c(unknown)/1,  0.000222605,  0.000072455,  0.000213511,  0.000313110, -5308.989603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000313110,  0.000213511
2017-03-21 13:47:05.433149, slv, 06a01afffe05902c(unknown)/1,  0.000223245,  0.000072455,  0.000214411,  0.000313110, -5308.989603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000313110,  0.000214411
2017-03-21 13:47:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223245,  0.000006706,  0.000214411,  0.000145897, -5308.989603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000145897,  0.000214411
2017-03-21 13:47:06.382051, slv, 06a01afffe05902c(unknown)/1,  0.000223285,  0.000006706,  0.000229872,  0.000145897, -5302.283603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000145897,  0.000229872
2017-03-21 13:47:06.442617, slv, 06a01afffe05902c(unknown)/1,  0.000222720,  0.000006706,  0.000226940,  0.000145897, -5302.283603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000145897,  0.000226940
2017-03-21 13:47:06.521601, slv, 06a01afffe05902c(unknown)/1,  0.000222720, -0.000001278,  0.000226940,  0.000297512, -5302.283603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000297512,  0.000226940
2017-03-21 13:47:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222720,  0.000038248,  0.000226940,  0.000224424, -5303.561603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000224424,  0.000226940
2017-03-21 13:47:08.262165, slv, 06a01afffe05902c(unknown)/1,  0.000222433,  0.000038248,  0.000220173,  0.000224424, -5265.313603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000224424,  0.000220173
2017-03-21 13:47:08.522379, slv, 06a01afffe05902c(unknown)/1,  0.000222433, -0.000010315,  0.000220173,  0.000200099, -5265.313603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000200099,  0.000220173
2017-03-21 13:47:08.777139, slv, 06a01afffe05902c(unknown)/1,  0.000222637, -0.000010315,  0.000297364,  0.000200099, -5275.628603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000200099,  0.000297364
2017-03-21 13:47:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222637,  0.000004609,  0.000297364,  0.000254189, -5275.628603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000254189,  0.000297364
2017-03-21 13:47:10.115071, slv, 06a01afffe05902c(unknown)/1,  0.000222839,  0.000004609,  0.000190661,  0.000254189, -5271.019603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000254189,  0.000190661
2017-03-21 13:47:10.521512, slv, 06a01afffe05902c(unknown)/1,  0.000222839,  0.000033572,  0.000190661,  0.000258432, -5271.019603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000258432,  0.000190661
2017-03-21 13:47:10.632631, slv, 06a01afffe05902c(unknown)/1,  0.000223010,  0.000033572,  0.000231731,  0.000258432, -5237.447603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000258432,  0.000231731
2017-03-21 13:47:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223010,  0.000025019,  0.000231731,  0.000237456, -5237.447603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000237456,  0.000231731
2017-03-21 13:47:11.666683, slv, 06a01afffe05902c(unknown)/1,  0.000223475,  0.000025019,  0.000283343,  0.000237456, -5212.428603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000237456,  0.000283343
2017-03-21 13:47:11.927465, slv, 06a01afffe05902c(unknown)/1,  0.000223654,  0.000025019,  0.000181374,  0.000237456, -5212.428603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000237456,  0.000181374
2017-03-21 13:47:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000223654,  0.000013469,  0.000181374,  0.000236146, -5212.428603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000236146,  0.000181374
2017-03-21 13:47:13.522566, slv, 06a01afffe05902c(unknown)/1,  0.000223654,  0.000042013,  0.000181374,  0.000295188, -5198.959603516, S, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000295188,  0.000181374
2017-03-21 13:47:13.808071, slv, 06a01afffe05902c(unknown)/1,  0.000224035,  0.000042013,  0.000278078,  0.000295188, -5156.946603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000295188,  0.000278078
2017-03-21 13:47:14.511962, slv, 06a01afffe05902c(unknown)/1,  0.000225057,  0.000042013,  0.000289394,  0.000295188, -5156.946603516, D, 0.000225823, 1030, -0.000002347, 20721, -5521, 30,  0.000295188,  0.000289394
2017-03-21 13:47:14.521635, slv, 06a01afffe05902c(unknown)/1,  0.000225057,  0.000085673,  0.000289394,  0.000324869, -5156.946603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000324869,  0.000289394
2017-03-21 13:47:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225057,  0.000038297,  0.000289394,  0.000201838, -5071.273603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000201838,  0.000289394
2017-03-21 13:47:16.053264, slv, 06a01afffe05902c(unknown)/1,  0.000225404,  0.000038297,  0.000202561,  0.000201838, -5032.976603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000201838,  0.000202561
2017-03-21 13:47:16.521424, slv, 06a01afffe05902c(unknown)/1,  0.000225404, -0.000033252,  0.000202561,  0.000182118, -5032.976603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000182118,  0.000202561
2017-03-21 13:47:17.459379, slv, 06a01afffe05902c(unknown)/1,  0.000225281, -0.000033252,  0.000283638,  0.000182118, -5066.228603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000182118,  0.000283638
2017-03-21 13:47:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225281, -0.000041538,  0.000283638,  0.000185491, -5066.228603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000185491,  0.000283638
2017-03-21 13:47:17.631816, slv, 06a01afffe05902c(unknown)/1,  0.000225305, -0.000041538,  0.000256139,  0.000185491, -5107.766603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000185491,  0.000256139
2017-03-21 13:47:17.952705, slv, 06a01afffe05902c(unknown)/1,  0.000225156, -0.000041538,  0.000235956,  0.000185491, -5107.766603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000185491,  0.000235956
2017-03-21 13:47:18.522378, slv, 06a01afffe05902c(unknown)/1,  0.000225156, -0.000026293,  0.000235956,  0.000212359, -5107.766603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000212359,  0.000235956
2017-03-21 13:47:19.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225156, -0.000030856,  0.000235956,  0.000176239, -5134.059603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000176239,  0.000235956
2017-03-21 13:47:19.938066, slv, 06a01afffe05902c(unknown)/1,  0.000224981, -0.000030856,  0.000258019,  0.000176239, -5164.915603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000176239,  0.000258019
2017-03-21 13:47:20.022400, slv, 06a01afffe05902c(unknown)/1,  0.000224612, -0.000030856,  0.000195003,  0.000176239, -5164.915603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000176239,  0.000195003
2017-03-21 13:47:20.521419, slv, 06a01afffe05902c(unknown)/1,  0.000224612, -0.000062049,  0.000195003,  0.000149430, -5164.915603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000149430,  0.000195003
2017-03-21 13:47:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224612, -0.000031710,  0.000195003,  0.000236374, -5226.964603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000236374,  0.000195003
2017-03-21 13:47:21.951216, slv, 06a01afffe05902c(unknown)/1,  0.000224425, -0.000031710,  0.000243043,  0.000236374, -5258.674603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000236374,  0.000243043
2017-03-21 13:47:22.452898, slv, 06a01afffe05902c(unknown)/1,  0.000224715, -0.000031710,  0.000256224,  0.000236374, -5258.674603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000236374,  0.000256224
2017-03-21 13:47:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224715, -0.000005577,  0.000256224,  0.000201799, -5258.674603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000201799,  0.000256224
2017-03-21 13:47:23.232768, slv, 06a01afffe05902c(unknown)/1,  0.000224814, -0.000005577,  0.000229686,  0.000201799, -5264.251603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000201799,  0.000229686
2017-03-21 13:47:23.522325, slv, 06a01afffe05902c(unknown)/1,  0.000224814, -0.000019529,  0.000229686,  0.000208671, -5264.251603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000208671,  0.000229686
2017-03-21 13:47:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224814, -0.000040763,  0.000229686,  0.000159429, -5283.780603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000159429,  0.000229686
2017-03-21 13:47:24.997099, slv, 06a01afffe05902c(unknown)/1,  0.000224404, -0.000040763,  0.000203458,  0.000159429, -5324.543603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000159429,  0.000203458
2017-03-21 13:47:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224404, -0.000052697,  0.000203458,  0.000184393, -5324.543603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000184393,  0.000203458
2017-03-21 13:47:25.675404, slv, 06a01afffe05902c(unknown)/1,  0.000223928, -0.000052697,  0.000228401,  0.000184393, -5377.240603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000184393,  0.000228401
2017-03-21 13:47:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223928, -0.000058987,  0.000228401,  0.000145964, -5377.240603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000145964,  0.000228401
2017-03-21 13:47:26.883544, slv, 06a01afffe05902c(unknown)/1,  0.000223315, -0.000058987,  0.000180004,  0.000145964, -5436.227603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000145964,  0.000180004
2017-03-21 13:47:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223315, -0.000039231,  0.000180004,  0.000222817, -5436.227603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000222817,  0.000180004
2017-03-21 13:47:28.522455, slv, 06a01afffe05902c(unknown)/1,  0.000223315,  0.000012584,  0.000180004,  0.000248982, -5475.458603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000248982,  0.000180004
2017-03-21 13:47:28.863236, slv, 06a01afffe05902c(unknown)/1,  0.000222965,  0.000012584,  0.000228816,  0.000248982, -5462.874603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000248982,  0.000228816
2017-03-21 13:47:28.959561, slv, 06a01afffe05902c(unknown)/1,  0.000222963,  0.000012584,  0.000164619,  0.000248982, -5462.874603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000248982,  0.000164619
2017-03-21 13:47:29.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222963,  0.000019246,  0.000164619,  0.000235790, -5462.874603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000235790,  0.000164619
2017-03-21 13:47:30.521542, slv, 06a01afffe05902c(unknown)/1,  0.000222963,  0.000028471,  0.000164619,  0.000267079, -5443.628603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000267079,  0.000164619
2017-03-21 13:47:30.699354, slv, 06a01afffe05902c(unknown)/1,  0.000223026,  0.000028471,  0.000227278,  0.000267079, -5415.157603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000267079,  0.000227278
2017-03-21 13:47:31.400516, slv, 06a01afffe05902c(unknown)/1,  0.000223432,  0.000028471,  0.000234619,  0.000267079, -5415.157603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000267079,  0.000234619
2017-03-21 13:47:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223432,  0.000017048,  0.000234619,  0.000213412, -5415.157603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000213412,  0.000234619
2017-03-21 13:47:32.148526, slv, 06a01afffe05902c(unknown)/1,  0.000223421,  0.000017048,  0.000175905,  0.000213412, -5398.109603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000213412,  0.000175905
2017-03-21 13:47:32.521556, slv, 06a01afffe05902c(unknown)/1,  0.000223421,  0.000019718,  0.000175905,  0.000272878, -5398.109603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000272878,  0.000175905
2017-03-21 13:47:32.654013, slv, 06a01afffe05902c(unknown)/1,  0.000223390,  0.000019718,  0.000223492,  0.000272878, -5378.391603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000272878,  0.000223492
2017-03-21 13:47:33.522441, slv, 06a01afffe05902c(unknown)/1,  0.000223390,  0.000046470,  0.000223492,  0.000266874, -5378.391603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000266874,  0.000223492
2017-03-21 13:47:34.309757, slv, 06a01afffe05902c(unknown)/1,  0.000223570,  0.000046470,  0.000176299,  0.000266874, -5331.921603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000266874,  0.000176299
2017-03-21 13:47:34.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223570,  0.000033912,  0.000176299,  0.000247910, -5331.921603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000247910,  0.000176299
2017-03-21 13:47:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223570, -0.000019158,  0.000176299,  0.000160913, -5298.009603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000160913,  0.000176299
2017-03-21 13:47:36.091210, slv, 06a01afffe05902c(unknown)/1,  0.000223261, -0.000019158,  0.000211136,  0.000160913, -5317.167603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000160913,  0.000211136
2017-03-21 13:47:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223261, -0.000063215,  0.000211136,  0.000159487, -5317.167603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000159487,  0.000211136
2017-03-21 13:47:37.050147, slv, 06a01afffe05902c(unknown)/1,  0.000222606, -0.000063215,  0.000193834,  0.000159487, -5380.382603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000159487,  0.000193834
2017-03-21 13:47:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222606, -0.000042107,  0.000193834,  0.000202165, -5380.382603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000202165,  0.000193834
2017-03-21 13:47:37.654638, slv, 06a01afffe05902c(unknown)/1,  0.000222195, -0.000042107,  0.000229748,  0.000202165, -5422.489603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000202165,  0.000229748
2017-03-21 13:47:38.522530, slv, 06a01afffe05902c(unknown)/1,  0.000222195,  0.000043202,  0.000229748,  0.000329040, -5422.489603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000329040,  0.000229748
2017-03-21 13:47:39.496380, slv, 06a01afffe05902c(unknown)/1,  0.000222278,  0.000043202,  0.000149202,  0.000329040, -5379.287603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000329040,  0.000149202
2017-03-21 13:47:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222278,  0.000055257,  0.000149202,  0.000225948, -5379.287603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000225948,  0.000149202
2017-03-21 13:47:40.274838, slv, 06a01afffe05902c(unknown)/1,  0.000222385,  0.000055257,  0.000212429,  0.000225948, -5324.030603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000225948,  0.000212429
2017-03-21 13:47:40.521575, slv, 06a01afffe05902c(unknown)/1,  0.000222385,  0.000004809,  0.000212429,  0.000228333, -5324.030603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000228333,  0.000212429
2017-03-21 13:47:41.394002, slv, 06a01afffe05902c(unknown)/1,  0.000222446,  0.000004809,  0.000238564,  0.000228333, -5319.221603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000228333,  0.000238564
2017-03-21 13:47:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222446,  0.000011806,  0.000238564,  0.000240110, -5319.221603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000240110,  0.000238564
2017-03-21 13:47:42.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222446, -0.000014957,  0.000238564,  0.000174867, -5307.415603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000174867,  0.000238564
2017-03-21 13:47:42.573641, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000014957,  0.000190483,  0.000174867, -5322.372603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000174867,  0.000190483
2017-03-21 13:47:43.522748, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000024707,  0.000190483,  0.000220385, -5322.372603516, S, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000220385,  0.000190483
2017-03-21 13:47:43.869472, slv, 06a01afffe05902c(unknown)/1,  0.000221828, -0.000024707,  0.000202522,  0.000220385, -5347.079603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000220385,  0.000202522
2017-03-21 13:47:44.022381, slv, 06a01afffe05902c(unknown)/1,  0.000221726, -0.000024707,  0.000217930,  0.000220385, -5347.079603516, D, 0.000222981, 608, 0.000012985, 21689, -5388, 110,  0.000220385,  0.000217930
2017-03-21 13:47:44.521534, slv, 06a01afffe05902c(unknown)/1,  0.000221726,  0.000014810,  0.000217930,  0.000253182, -5347.079603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000253182,  0.000217930
2017-03-21 13:47:45.463043, slv, 06a01afffe05902c(unknown)/1,  0.000222096,  0.000014810,  0.000290242,  0.000253182, -5332.269603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000253182,  0.000290242
2017-03-21 13:47:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222096,  0.000031706,  0.000290242,  0.000254052, -5332.269603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000254052,  0.000290242
2017-03-21 13:47:46.521629, slv, 06a01afffe05902c(unknown)/1,  0.000222096,  0.000032486,  0.000290242,  0.000255112, -5300.563603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000255112,  0.000290242
2017-03-21 13:47:46.639008, slv, 06a01afffe05902c(unknown)/1,  0.000222663,  0.000032486,  0.000234896,  0.000255112, -5268.077603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000255112,  0.000234896
2017-03-21 13:47:47.495679, slv, 06a01afffe05902c(unknown)/1,  0.000222891,  0.000032486,  0.000203898,  0.000255112, -5268.077603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000255112,  0.000203898
2017-03-21 13:47:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222891, -0.000012127,  0.000203898,  0.000165621, -5268.077603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000165621,  0.000203898
2017-03-21 13:47:48.477477, slv, 06a01afffe05902c(unknown)/1,  0.000222782, -0.000012127,  0.000239132,  0.000165621, -5280.204603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000165621,  0.000239132
2017-03-21 13:47:48.522429, slv, 06a01afffe05902c(unknown)/1,  0.000222782, -0.000039945,  0.000239132,  0.000200161, -5280.204603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000200161,  0.000239132
2017-03-21 13:47:49.059267, slv, 06a01afffe05902c(unknown)/1,  0.000222310, -0.000039945,  0.000165392,  0.000200161, -5320.149603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000200161,  0.000165392
2017-03-21 13:47:49.521591, slv, 06a01afffe05902c(unknown)/1,  0.000222310,  0.000020061,  0.000165392,  0.000285052, -5320.149603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000285052,  0.000165392
2017-03-21 13:47:50.088314, slv, 06a01afffe05902c(unknown)/1,  0.000222195,  0.000020061,  0.000209110,  0.000285052, -5300.088603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000285052,  0.000209110
2017-03-21 13:47:50.521656, slv, 06a01afffe05902c(unknown)/1,  0.000222195,  0.000119139,  0.000209110,  0.000397732, -5300.088603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000397732,  0.000209110
2017-03-21 13:47:51.390746, slv, 06a01afffe05902c(unknown)/1,  0.000223120,  0.000119139,  0.000233730,  0.000397732, -5180.949603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000397732,  0.000233730
2017-03-21 13:47:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223120,  0.000073390,  0.000233730,  0.000194363, -5180.949603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000194363,  0.000233730
2017-03-21 13:47:51.957727, slv, 06a01afffe05902c(unknown)/1,  0.000223548,  0.000073390,  0.000176324,  0.000194363, -5107.559603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000194363,  0.000176324
2017-03-21 13:47:52.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223548,  0.000010269,  0.000176324,  0.000272843, -5107.559603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000272843,  0.000176324
2017-03-21 13:47:53.071084, slv, 06a01afffe05902c(unknown)/1,  0.000223413,  0.000010269,  0.000216074,  0.000272843, -5097.290603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000272843,  0.000216074
2017-03-21 13:47:53.522401, slv, 06a01afffe05902c(unknown)/1,  0.000223413,  0.000005680,  0.000216074,  0.000185478, -5097.290603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000185478,  0.000216074
2017-03-21 13:47:54.302068, slv, 06a01afffe05902c(unknown)/1,  0.000223516,  0.000005680,  0.000245658,  0.000185478, -5091.610603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000185478,  0.000245658
2017-03-21 13:47:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223516, -0.000056196,  0.000245658,  0.000149058, -5091.610603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000149058,  0.000245658
2017-03-21 13:47:55.370804, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000056196,  0.000337666,  0.000149058, -5147.806603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000149058,  0.000337666
2017-03-21 13:47:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000067426,  0.000337666,  0.000163215, -5147.806603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000163215,  0.000337666
2017-03-21 13:47:56.521640, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000003919,  0.000337666,  0.000276165, -5215.232603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000276165,  0.000337666
2017-03-21 13:47:57.263716, slv, 06a01afffe05902c(unknown)/1,  0.000224028, -0.000003919,  0.000238727,  0.000276165, -5219.151603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000276165,  0.000238727
2017-03-21 13:47:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224028,  0.000012291,  0.000238727,  0.000196054, -5219.151603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000196054,  0.000238727
2017-03-21 13:47:58.258837, slv, 06a01afffe05902c(unknown)/1,  0.000224159,  0.000012291,  0.000218642,  0.000196054, -5206.860603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000196054,  0.000218642
2017-03-21 13:47:58.522369, slv, 06a01afffe05902c(unknown)/1,  0.000224159, -0.000008217,  0.000218642,  0.000235700, -5206.860603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000235700,  0.000218642
2017-03-21 13:47:59.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224159, -0.000006017,  0.000218642,  0.000200584, -5215.077603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000200584,  0.000218642
2017-03-21 13:48:00.005631, slv, 06a01afffe05902c(unknown)/1,  0.000223851, -0.000006017,  0.000202579,  0.000200584, -5221.094603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000200584,  0.000202579
2017-03-21 13:48:00.521434, slv, 06a01afffe05902c(unknown)/1,  0.000223851, -0.000043335,  0.000202579,  0.000160754, -5221.094603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000160754,  0.000202579
2017-03-21 13:48:01.106543, slv, 06a01afffe05902c(unknown)/1,  0.000223253, -0.000043335,  0.000178362,  0.000160754, -5264.429603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000160754,  0.000178362
2017-03-21 13:48:01.521813, slv, 06a01afffe05902c(unknown)/1,  0.000223253,  0.000122514,  0.000178362,  0.000531378, -5264.429603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000531378,  0.000178362
2017-03-21 13:48:02.078457, slv, 06a01afffe05902c(unknown)/1,  0.000224085,  0.000122514,  0.000235503,  0.000531378, -5141.915603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000531378,  0.000235503
2017-03-21 13:48:02.522058, slv, 06a01afffe05902c(unknown)/1,  0.000224085,  0.000421275,  0.000235503,  0.000758512, -5141.915603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000758512,  0.000235503
2017-03-21 13:48:03.522352, slv, 06a01afffe05902c(unknown)/1,  0.000224085,  0.000249941,  0.000235503,  0.000189541, -4720.640603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000189541,  0.000235503
2017-03-21 13:48:03.924068, slv, 06a01afffe05902c(unknown)/1,  0.000225292,  0.000249941,  0.000248879,  0.000189541, -4470.699603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000189541,  0.000248879
2017-03-21 13:48:04.521403, slv, 06a01afffe05902c(unknown)/1,  0.000225292, -0.000077418,  0.000248879,  0.000104999, -4470.699603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000104999,  0.000248879
2017-03-21 13:48:04.764691, slv, 06a01afffe05902c(unknown)/1,  0.000225097, -0.000077418,  0.000307760,  0.000104999, -4548.117603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000104999,  0.000307760
2017-03-21 13:48:05.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225097, -0.000094922,  0.000307760,  0.000155544, -4548.117603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000155544,  0.000307760
2017-03-21 13:48:06.437572, slv, 06a01afffe05902c(unknown)/1,  0.000224896, -0.000094922,  0.000280725,  0.000155544, -4643.039603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000155544,  0.000280725
2017-03-21 13:48:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224896, -0.000030982,  0.000280725,  0.000232485, -4643.039603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000232485,  0.000280725
2017-03-21 13:48:07.031076, slv, 06a01afffe05902c(unknown)/1,  0.000224906, -0.000030982,  0.000233315,  0.000232485, -4674.021603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000232485,  0.000233315
2017-03-21 13:48:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224906, -0.000036969,  0.000233315,  0.000143379, -4674.021603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000143379,  0.000233315
2017-03-21 13:48:08.376994, slv, 06a01afffe05902c(unknown)/1,  0.000224796, -0.000036969,  0.000262225,  0.000143379, -4710.990603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000143379,  0.000262225
2017-03-21 13:48:08.522415, slv, 06a01afffe05902c(unknown)/1,  0.000224796, -0.000080369,  0.000262225,  0.000145583, -4710.990603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000145583,  0.000262225
2017-03-21 13:48:09.521381, slv, 06a01afffe05902c(unknown)/1,  0.000224796, -0.000093628,  0.000262225,  0.000116752, -4791.359603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000116752,  0.000262225
2017-03-21 13:48:09.705466, slv, 06a01afffe05902c(unknown)/1,  0.000224369, -0.000093628,  0.000267488,  0.000116752, -4884.987603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000116752,  0.000267488
2017-03-21 13:48:10.080343, slv, 06a01afffe05902c(unknown)/1,  0.000223985, -0.000093628,  0.000298195,  0.000116752, -4884.987603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000116752,  0.000298195
2017-03-21 13:48:10.385068, slv, 06a01afffe05902c(unknown)/1,  0.000223474, -0.000093628,  0.000233548,  0.000116752, -4884.987603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000116752,  0.000233548
2017-03-21 13:48:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223474, -0.000067652,  0.000233548,  0.000196214, -4884.987603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000196214,  0.000233548
2017-03-21 13:48:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223474, -0.000031093,  0.000233548,  0.000188548, -4952.639603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000188548,  0.000233548
2017-03-21 13:48:12.317787, slv, 06a01afffe05902c(unknown)/1,  0.000222945, -0.000031093,  0.000219690,  0.000188548, -4983.732603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000188548,  0.000219690
2017-03-21 13:48:12.521421, slv, 06a01afffe05902c(unknown)/1,  0.000222945, -0.000050650,  0.000219690,  0.000156570, -4983.732603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000156570,  0.000219690
2017-03-21 13:48:12.534318, slv, 06a01afffe05902c(unknown)/1,  0.000222715, -0.000050650,  0.000268086,  0.000156570, -5034.382603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000156570,  0.000268086
2017-03-21 13:48:13.522330, slv, 06a01afffe05902c(unknown)/1,  0.000222715, -0.000040244,  0.000268086,  0.000208601, -5034.382603516, S, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000208601,  0.000268086
2017-03-21 13:48:13.617296, slv, 06a01afffe05902c(unknown)/1,  0.000222553, -0.000040244,  0.000216060,  0.000208601, -5074.626603516, D, 0.000223573, 1154, -0.000006338, 39032, -5302, 122,  0.000208601,  0.000216060
2017-03-21 13:48:14.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222553, -0.000011569,  0.000216060,  0.000213528, -5074.626603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000213528,  0.000216060
2017-03-21 13:48:14.669014, slv, 06a01afffe05902c(unknown)/1,  0.000222565, -0.000011569,  0.000255173,  0.000213528, -5086.195603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000213528,  0.000255173
2017-03-21 13:48:15.521558, slv, 06a01afffe05902c(unknown)/1,  0.000222565,  0.000010320,  0.000255173,  0.000252229, -5086.195603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000252229,  0.000255173
2017-03-21 13:48:16.065226, slv, 06a01afffe05902c(unknown)/1,  0.000222877,  0.000010320,  0.000249134,  0.000252229, -5075.875603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000252229,  0.000249134
2017-03-21 13:48:16.443902, slv, 06a01afffe05902c(unknown)/1,  0.000223325,  0.000010320,  0.000252639,  0.000252229, -5075.875603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000252229,  0.000252639
2017-03-21 13:48:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223325,  0.000011215,  0.000252639,  0.000216091, -5075.875603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000216091,  0.000252639
2017-03-21 13:48:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223325, -0.000000618,  0.000252639,  0.000229323, -5064.660603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000229323,  0.000252639
2017-03-21 13:48:17.648254, slv, 06a01afffe05902c(unknown)/1,  0.000223737, -0.000000618,  0.000264641,  0.000229323, -5065.278603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000229323,  0.000264641
2017-03-21 13:48:18.484810, slv, 06a01afffe05902c(unknown)/1,  0.000224136, -0.000000618,  0.000273798,  0.000229323, -5065.278603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000229323,  0.000273798
2017-03-21 13:48:18.522355, slv, 06a01afffe05902c(unknown)/1,  0.000224136, -0.000011781,  0.000273798,  0.000194575, -5065.278603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000194575,  0.000273798
2017-03-21 13:48:19.521423, slv, 06a01afffe05902c(unknown)/1,  0.000224136, -0.000027068,  0.000273798,  0.000199560, -5077.059603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000199560,  0.000273798
2017-03-21 13:48:20.039320, slv, 06a01afffe05902c(unknown)/1,  0.000224348, -0.000027068,  0.000248016,  0.000199560, -5104.127603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000199560,  0.000248016
2017-03-21 13:48:20.100131, slv, 06a01afffe05902c(unknown)/1,  0.000224286, -0.000027068,  0.000234265,  0.000199560, -5104.127603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000199560,  0.000234265
2017-03-21 13:48:20.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224286,  0.000017895,  0.000234265,  0.000284652, -5104.127603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000284652,  0.000234265
2017-03-21 13:48:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224286,  0.000014332,  0.000234265,  0.000192584, -5086.232603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000192584,  0.000234265
2017-03-21 13:48:21.918203, slv, 06a01afffe05902c(unknown)/1,  0.000223881,  0.000014332,  0.000167088,  0.000192584, -5071.900603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000192584,  0.000167088
2017-03-21 13:48:22.054658, slv, 06a01afffe05902c(unknown)/1,  0.000223502,  0.000014332,  0.000246177,  0.000192584, -5071.900603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000192584,  0.000246177
2017-03-21 13:48:22.521407, slv, 06a01afffe05902c(unknown)/1,  0.000223502, -0.000069568,  0.000246177,  0.000116067, -5071.900603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000116067,  0.000246177
2017-03-21 13:48:23.144316, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000069568,  0.000253090,  0.000116067, -5141.468603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000116067,  0.000253090
2017-03-21 13:48:23.522521, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000071238,  0.000253090,  0.000188124, -5141.468603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000188124,  0.000253090
2017-03-21 13:48:24.264711, slv, 06a01afffe05902c(unknown)/1,  0.000222976, -0.000071238,  0.000286621,  0.000188124, -5212.706603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000188124,  0.000286621
2017-03-21 13:48:24.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222976, -0.000020247,  0.000286621,  0.000217524, -5212.706603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000217524,  0.000286621
2017-03-21 13:48:24.968022, slv, 06a01afffe05902c(unknown)/1,  0.000223129, -0.000020247,  0.000238856,  0.000217524, -5232.953603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000217524,  0.000238856
2017-03-21 13:48:25.170711, slv, 06a01afffe05902c(unknown)/1,  0.000223106, -0.000020247,  0.000212598,  0.000217524, -5232.953603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000217524,  0.000212598
2017-03-21 13:48:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223106, -0.000029639,  0.000212598,  0.000169280, -5232.953603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000169280,  0.000212598
2017-03-21 13:48:25.521933, slv, 06a01afffe05902c(unknown)/1,  0.000222746, -0.000029639,  0.000200745,  0.000169280, -5262.592603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000169280,  0.000200745
2017-03-21 13:48:26.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222746, -0.000004331,  0.000200745,  0.000267911, -5262.592603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000267911,  0.000200745
2017-03-21 13:48:27.293806, slv, 06a01afffe05902c(unknown)/1,  0.000222808, -0.000004331,  0.000268911,  0.000267911, -5266.923603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000267911,  0.000268911
2017-03-21 13:48:27.389332, slv, 06a01afffe05902c(unknown)/1,  0.000223374, -0.000004331,  0.000231316,  0.000267911, -5266.923603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000267911,  0.000231316
2017-03-21 13:48:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223374,  0.000038559,  0.000231316,  0.000255329, -5266.923603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000255329,  0.000231316
2017-03-21 13:48:28.522428, slv, 06a01afffe05902c(unknown)/1,  0.000223374,  0.000020583,  0.000231316,  0.000232586, -5228.364603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000232586,  0.000231316
2017-03-21 13:48:28.735488, slv, 06a01afffe05902c(unknown)/1,  0.000223544,  0.000020583,  0.000205226,  0.000232586, -5207.781603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000232586,  0.000205226
2017-03-21 13:48:29.523864, slv, 06a01afffe05902c(unknown)/1,  0.000223544,  0.001202473,  0.000205226,  0.002619278, -5207.781603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.002619278,  0.000205226
2017-03-21 13:48:30.253905, slv, 06a01afffe05902c(unknown)/1,  0.000233249,  0.001202473,  0.000321506,  0.002619278, -4005.308603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.002619278,  0.000321506
2017-03-21 13:48:30.521383, slv, 06a01afffe05902c(unknown)/1,  0.000233249,  0.001144659,  0.000321506,  0.000126832, -4005.308603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000126832,  0.000321506
2017-03-21 13:48:31.450340, slv, 06a01afffe05902c(unknown)/1,  0.000243393,  0.001144659,  0.000462267,  0.000126832, -2860.649603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000126832,  0.000462267
2017-03-21 13:48:31.521281, slv, 06a01afffe05902c(unknown)/1,  0.000243393, -0.000162743,  0.000462267,  0.000024322, -2860.649603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000024322,  0.000462267
2017-03-21 13:48:31.768193, slv, 06a01afffe05902c(unknown)/1,  0.000243723, -0.000162743,  0.000444702,  0.000024322, -3023.392603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000024322,  0.000444702
2017-03-21 13:48:32.521236, slv, 06a01afffe05902c(unknown)/1,  0.000243723, -0.000230398,  0.000444702,  0.000001997, -3023.392603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000001997,  0.000444702
2017-03-21 13:48:33.132186, slv, 06a01afffe05902c(unknown)/1,  0.000243570, -0.000230398,  0.000464688,  0.000001997, -3253.790603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000001997,  0.000464688
2017-03-21 13:48:33.169074, slv, 06a01afffe05902c(unknown)/1,  0.000243456, -0.000230398,  0.000476502,  0.000001997, -3253.790603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000001997,  0.000476502
2017-03-21 13:48:33.522111, slv, 06a01afffe05902c(unknown)/1,  0.000243456, -0.000245189,  0.000476502, -0.000005196, -3253.790603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251, -0.000005196,  0.000476502
2017-03-21 13:48:34.521242, slv, 06a01afffe05902c(unknown)/1,  0.000243456, -0.000253538,  0.000476502, -0.000014969, -3498.979603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251, -0.000014969,  0.000476502
2017-03-21 13:48:35.159628, slv, 06a01afffe05902c(unknown)/1,  0.000242947, -0.000253538,  0.000380056, -0.000014969, -3752.517603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251, -0.000014969,  0.000380056
2017-03-21 13:48:35.521328, slv, 06a01afffe05902c(unknown)/1,  0.000242947, -0.000221813,  0.000380056,  0.000057744, -3752.517603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000057744,  0.000380056
2017-03-21 13:48:36.521308, slv, 06a01afffe05902c(unknown)/1,  0.000242947, -0.000190969,  0.000380056,  0.000046210, -3974.330603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000046210,  0.000380056
2017-03-21 13:48:37.116963, slv, 06a01afffe05902c(unknown)/1,  0.000242175, -0.000190969,  0.000362901,  0.000046210, -4165.299603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000046210,  0.000362901
2017-03-21 13:48:37.521379, slv, 06a01afffe05902c(unknown)/1,  0.000242175, -0.000169487,  0.000362901,  0.000099936, -4165.299603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000099936,  0.000362901
2017-03-21 13:48:38.499558, slv, 06a01afffe05902c(unknown)/1,  0.000241728, -0.000169487,  0.000345171,  0.000099936, -4334.786603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000099936,  0.000345171
2017-03-21 13:48:38.522227, slv, 06a01afffe05902c(unknown)/1,  0.000241728, -0.000143749,  0.000345171,  0.000096467, -4334.786603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000096467,  0.000345171
2017-03-21 13:48:39.521361, slv, 06a01afffe05902c(unknown)/1,  0.000241728, -0.000134771,  0.000345171,  0.000117446, -4478.535603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000117446,  0.000345171
2017-03-21 13:48:39.818523, slv, 06a01afffe05902c(unknown)/1,  0.000241594, -0.000134771,  0.000370171,  0.000117446, -4613.306603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000117446,  0.000370171
2017-03-21 13:48:40.150487, slv, 06a01afffe05902c(unknown)/1,  0.000241597, -0.000134771,  0.000362137,  0.000117446, -4613.306603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000117446,  0.000362137
2017-03-21 13:48:40.521412, slv, 06a01afffe05902c(unknown)/1,  0.000241597, -0.000120697,  0.000362137,  0.000124485, -4613.306603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000124485,  0.000362137
2017-03-21 13:48:41.522475, slv, 06a01afffe05902c(unknown)/1,  0.000241597,  0.000431409,  0.000362137,  0.001221528, -4734.003603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.001221528,  0.000362137
2017-03-21 13:48:41.837616, slv, 06a01afffe05902c(unknown)/1,  0.000245591,  0.000431409,  0.000287767,  0.001221528, -4302.594603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.001221528,  0.000287767
2017-03-21 13:48:42.521314, slv, 06a01afffe05902c(unknown)/1,  0.000245591,  0.000402037,  0.000287767,  0.000069735, -4302.594603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000069735,  0.000287767
2017-03-21 13:48:43.089059, slv, 06a01afffe05902c(unknown)/1,  0.000249065,  0.000402037,  0.000292624,  0.000069735, -3900.557603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000069735,  0.000292624
2017-03-21 13:48:43.522317, slv, 06a01afffe05902c(unknown)/1,  0.000249065, -0.000202233,  0.000292624,  0.000020455, -3900.557603516, S, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000020455,  0.000292624
2017-03-21 13:48:43.637285, slv, 06a01afffe05902c(unknown)/1,  0.000248083, -0.000202233,  0.000361939,  0.000020455, -4102.790603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000020455,  0.000361939
2017-03-21 13:48:44.407639, slv, 06a01afffe05902c(unknown)/1,  0.000247451, -0.000202233,  0.000427564,  0.000020455, -4102.790603516, D, 0.000223576, 922, 0.000009082, 106473, -5047, 251,  0.000020455,  0.000427564
2017-03-21 13:48:44.521307, slv, 06a01afffe05902c(unknown)/1,  0.000247451, -0.000218520,  0.000427564,  0.000039021, -4102.790603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000039021,  0.000427564
2017-03-21 13:48:44.710441, slv, 06a01afffe05902c(unknown)/1,  0.000247089, -0.000218520,  0.000410004,  0.000039021, -4321.310603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000039021,  0.000410004
2017-03-21 13:48:45.521344, slv, 06a01afffe05902c(unknown)/1,  0.000247089, -0.000179751,  0.000410004,  0.000096017, -4321.310603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000096017,  0.000410004
2017-03-21 13:48:46.521429, slv, 06a01afffe05902c(unknown)/1,  0.000247089, -0.000115788,  0.000410004,  0.000166584, -4501.061603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000166584,  0.000410004
2017-03-21 13:48:46.654613, slv, 06a01afffe05902c(unknown)/1,  0.000246864, -0.000115788,  0.000315126,  0.000166584, -4616.849603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000166584,  0.000315126
2017-03-21 13:48:47.521362, slv, 06a01afffe05902c(unknown)/1,  0.000246864, -0.000113345,  0.000315126,  0.000100678, -4616.849603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000100678,  0.000315126
2017-03-21 13:48:47.803294, slv, 06a01afffe05902c(unknown)/1,  0.000246516, -0.000113345,  0.000316044,  0.000100678, -4730.194603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000100678,  0.000316044
2017-03-21 13:48:48.522344, slv, 06a01afffe05902c(unknown)/1,  0.000246516, -0.000118668,  0.000316044,  0.000155365, -4730.194603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000155365,  0.000316044
2017-03-21 13:48:49.310364, slv, 06a01afffe05902c(unknown)/1,  0.000246032, -0.000118668,  0.000289974,  0.000155365, -4848.862603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000155365,  0.000289974
2017-03-21 13:48:49.521413, slv, 06a01afffe05902c(unknown)/1,  0.000246032, -0.000093397,  0.000289974,  0.000150388, -4848.862603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000150388,  0.000289974
2017-03-21 13:48:50.091085, slv, 06a01afffe05902c(unknown)/1,  0.000245567, -0.000093397,  0.000269319,  0.000150388, -4942.259603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000150388,  0.000269319
2017-03-21 13:48:50.521440, slv, 06a01afffe05902c(unknown)/1,  0.000245567, -0.000074616,  0.000269319,  0.000191979, -4942.259603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000191979,  0.000269319
2017-03-21 13:48:50.794149, slv, 06a01afffe05902c(unknown)/1,  0.000245202, -0.000074616,  0.000277070,  0.000191979, -5016.875603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000191979,  0.000277070
2017-03-21 13:48:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000245202, -0.000063112,  0.000277070,  0.000172565, -5016.875603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000172565,  0.000277070
2017-03-21 13:48:52.361885, slv, 06a01afffe05902c(unknown)/1,  0.000244957, -0.000063112,  0.000276356,  0.000172565, -5079.987603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000172565,  0.000276356
2017-03-21 13:48:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000244957, -0.000023657,  0.000276356,  0.000270280, -5079.987603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000270280,  0.000276356
2017-03-21 13:48:52.960536, slv, 06a01afffe05902c(unknown)/1,  0.000245152, -0.000023657,  0.000310631,  0.000270280, -5103.644603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000270280,  0.000310631
2017-03-21 13:48:53.522438, slv, 06a01afffe05902c(unknown)/1,  0.000245152,  0.000039513,  0.000310631,  0.000298856, -5103.644603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000298856,  0.000310631
2017-03-21 13:48:53.799814, slv, 06a01afffe05902c(unknown)/1,  0.000245730,  0.000039513,  0.000248867,  0.000298856, -5064.131603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000298856,  0.000248867
2017-03-21 13:48:54.457073, slv, 06a01afffe05902c(unknown)/1,  0.000246225,  0.000039513,  0.000263173,  0.000298856, -5064.131603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000298856,  0.000263173
2017-03-21 13:48:54.521444, slv, 06a01afffe05902c(unknown)/1,  0.000246225, -0.000013937,  0.000263173,  0.000164647, -5064.131603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000164647,  0.000263173
2017-03-21 13:48:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246225, -0.000069337,  0.000263173,  0.000189128, -5078.068603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000189128,  0.000263173
2017-03-21 13:48:56.175946, slv, 06a01afffe05902c(unknown)/1,  0.000246468, -0.000069337,  0.000295926,  0.000189128, -5147.405603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000189128,  0.000295926
2017-03-21 13:48:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000246468, -0.000033413,  0.000295926,  0.000236737, -5147.405603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000236737,  0.000295926
2017-03-21 13:48:57.521430, slv, 06a01afffe05902c(unknown)/1,  0.000246468, -0.000033591,  0.000295926,  0.000189016, -5180.818603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000189016,  0.000295926
2017-03-21 13:48:57.718331, slv, 06a01afffe05902c(unknown)/1,  0.000246313, -0.000033591,  0.000272059,  0.000189016, -5214.409603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000189016,  0.000272059
2017-03-21 13:48:58.523745, slv, 06a01afffe05902c(unknown)/1,  0.000246313, -0.000077685,  0.000272059,  0.000148394, -5214.409603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000148394,  0.000272059
2017-03-21 13:48:58.578100, slv, 06a01afffe05902c(unknown)/1,  0.000245771, -0.000077685,  0.000237156,  0.000148394, -5292.094603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000148394,  0.000237156
2017-03-21 13:48:58.647908, slv, 06a01afffe05902c(unknown)/1,  0.000244892, -0.000077685,  0.000224037,  0.000148394, -5292.094603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000148394,  0.000224037
2017-03-21 13:48:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000244892, -0.000057296,  0.000224037,  0.000228218, -5292.094603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000228218,  0.000224037
2017-03-21 13:48:59.961950, slv, 06a01afffe05902c(unknown)/1,  0.000244128, -0.000057296,  0.000183333,  0.000228218, -5349.390603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000228218,  0.000183333
2017-03-21 13:49:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000244128, -0.000056509,  0.000183333,  0.000147783, -5349.390603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000147783,  0.000183333
2017-03-21 13:49:00.917322, slv, 06a01afffe05902c(unknown)/1,  0.000243371, -0.000056509,  0.000223475,  0.000147783, -5405.899603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000147783,  0.000223475
2017-03-21 13:49:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000243371, -0.000081692,  0.000223475,  0.000176331, -5405.899603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000176331,  0.000223475
2017-03-21 13:49:02.333151, slv, 06a01afffe05902c(unknown)/1,  0.000242645, -0.000081692,  0.000240027,  0.000176331, -5487.591603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000176331,  0.000240027
2017-03-21 13:49:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242645, -0.000054767,  0.000240027,  0.000200150, -5487.591603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000200150,  0.000240027
2017-03-21 13:49:03.165427, slv, 06a01afffe05902c(unknown)/1,  0.000241946, -0.000054767,  0.000175093,  0.000200150, -5542.358603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000200150,  0.000175093
2017-03-21 13:49:03.316959, slv, 06a01afffe05902c(unknown)/1,  0.000241217, -0.000054767,  0.000205877,  0.000200150, -5542.358603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000200150,  0.000205877
2017-03-21 13:49:03.524531, slv, 06a01afffe05902c(unknown)/1,  0.000241217, -0.000011774,  0.000205877,  0.000260164, -5542.358603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000260164,  0.000205877
2017-03-21 13:49:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241217,  0.000002983,  0.000205877,  0.000228236, -5554.132603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000228236,  0.000205877
2017-03-21 13:49:05.050531, slv, 06a01afffe05902c(unknown)/1,  0.000240728,  0.000002983,  0.000205400,  0.000228236, -5551.149603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000228236,  0.000205400
2017-03-21 13:49:05.246473, slv, 06a01afffe05902c(unknown)/1,  0.000240312,  0.000002983,  0.000194452,  0.000228236, -5551.149603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000228236,  0.000194452
2017-03-21 13:49:05.434760, slv, 06a01afffe05902c(unknown)/1,  0.000239875,  0.000002983,  0.000198330,  0.000228236, -5551.149603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000228236,  0.000198330
2017-03-21 13:49:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000239875, -0.000034479,  0.000198330,  0.000183897, -5551.149603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000183897,  0.000198330
2017-03-21 13:49:06.522310, slv, 06a01afffe05902c(unknown)/1,  0.000239875,  0.000379863,  0.000198330,  0.001055580, -5585.628603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.001055580,  0.000198330
2017-03-21 13:49:07.158736, slv, 06a01afffe05902c(unknown)/1,  0.000242599,  0.000379863,  0.000174642,  0.001055580, -5205.765603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.001055580,  0.000174642
2017-03-21 13:49:07.311786, slv, 06a01afffe05902c(unknown)/1,  0.000248502,  0.000379863,  0.000195792,  0.001055580, -5205.765603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.001055580,  0.000195792
2017-03-21 13:49:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000248502,  0.000411189,  0.000195792,  0.000255176, -5205.765603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000255176,  0.000195792
2017-03-21 13:49:08.522325, slv, 06a01afffe05902c(unknown)/1,  0.000248502, -0.000060859,  0.000195792,  0.000120110, -4794.576603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000120110,  0.000195792
2017-03-21 13:49:08.882632, slv, 06a01afffe05902c(unknown)/1,  0.000251171, -0.000060859,  0.000305789,  0.000120110, -4855.435603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000120110,  0.000305789
2017-03-21 13:49:09.521375, slv, 06a01afffe05902c(unknown)/1,  0.000251171, -0.000141541,  0.000305789,  0.000096481, -4855.435603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000096481,  0.000305789
2017-03-21 13:49:09.925485, slv, 06a01afffe05902c(unknown)/1,  0.000250309, -0.000141541,  0.000261683,  0.000096481, -4996.976603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000096481,  0.000261683
2017-03-21 13:49:10.410174, slv, 06a01afffe05902c(unknown)/1,  0.000249007, -0.000141541,  0.000213205,  0.000096481, -4996.976603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000096481,  0.000213205
2017-03-21 13:49:10.521387, slv, 06a01afffe05902c(unknown)/1,  0.000249007, -0.000140108,  0.000213205,  0.000123480, -4996.976603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000123480,  0.000213205
2017-03-21 13:49:11.521371, slv, 06a01afffe05902c(unknown)/1,  0.000249007, -0.000115632,  0.000213205,  0.000143268, -5137.084603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000143268,  0.000213205
2017-03-21 13:49:11.668090, slv, 06a01afffe05902c(unknown)/1,  0.000247860, -0.000115632,  0.000249447,  0.000143268, -5252.716603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000143268,  0.000249447
2017-03-21 13:49:11.962628, slv, 06a01afffe05902c(unknown)/1,  0.000248663, -0.000115632,  0.000661104,  0.000143268, -5252.716603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000143268,  0.000661104
2017-03-21 13:49:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000248663, -0.000111971,  0.000661104,  0.000130459, -5252.716603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000130459,  0.000661104
2017-03-21 13:49:12.995129, slv, 06a01afffe05902c(unknown)/1,  0.000249151, -0.000111971,  0.000184852,  0.000130459, -5364.687603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000130459,  0.000184852
2017-03-21 13:49:13.022864, slv, 06a01afffe05902c(unknown)/1,  0.000247692, -0.000111971,  0.000177400,  0.000130459, -5364.687603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000130459,  0.000177400
2017-03-21 13:49:13.522292, slv, 06a01afffe05902c(unknown)/1,  0.000247692, -0.000096607,  0.000177400,  0.000172682, -5364.687603516, S, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000172682,  0.000177400
2017-03-21 13:49:13.619824, slv, 06a01afffe05902c(unknown)/1,  0.000246644, -0.000096607,  0.000241850,  0.000172682, -5461.294603516, D, 0.000232423, 10442, 0.000032395, 347404, -4539, 732,  0.000172682,  0.000241850
2017-03-21 13:49:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246644, -0.000034750,  0.000241850,  0.000252154, -5461.294603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000252154,  0.000241850
2017-03-21 13:49:14.596816, slv, 06a01afffe05902c(unknown)/1,  0.000246192, -0.000034750,  0.000204235,  0.000252154, -5496.044603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000252154,  0.000204235
2017-03-21 13:49:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000246192, -0.000050404,  0.000204235,  0.000139873, -5496.044603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000139873,  0.000204235
2017-03-21 13:49:15.773126, slv, 06a01afffe05902c(unknown)/1,  0.000245498, -0.000050404,  0.000210802,  0.000139873, -5546.448603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000139873,  0.000210802
2017-03-21 13:49:15.877091, slv, 06a01afffe05902c(unknown)/1,  0.000244674, -0.000050404,  0.000280564,  0.000139873, -5546.448603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000139873,  0.000280564
2017-03-21 13:49:16.521645, slv, 06a01afffe05902c(unknown)/1,  0.000244674, -0.000005613,  0.000280564,  0.000339766, -5546.448603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000339766,  0.000280564
2017-03-21 13:49:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244674,  0.000023287,  0.000280564,  0.000196156, -5552.061603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000196156,  0.000280564
2017-03-21 13:49:17.634473, slv, 06a01afffe05902c(unknown)/1,  0.000244102,  0.000023287,  0.000215572,  0.000196156, -5528.774603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000196156,  0.000215572
2017-03-21 13:49:18.526558, slv, 06a01afffe05902c(unknown)/1,  0.000244102, -0.000017049,  0.000215572,  0.000258523, -5528.774603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000258523,  0.000215572
2017-03-21 13:49:19.513674, slv, 06a01afffe05902c(unknown)/1,  0.000243619, -0.000017049,  0.000182512,  0.000258523, -5545.823603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000258523,  0.000182512
2017-03-21 13:49:19.521393, slv, 06a01afffe05902c(unknown)/1,  0.000243619, -0.000032220,  0.000182512,  0.000164758, -5545.823603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000164758,  0.000182512
2017-03-21 13:49:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243619, -0.000051509,  0.000182512,  0.000219461, -5578.043603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000219461,  0.000182512
2017-03-21 13:49:21.185023, slv, 06a01afffe05902c(unknown)/1,  0.000243002, -0.000051509,  0.000156063,  0.000219461, -5629.552603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000219461,  0.000156063
2017-03-21 13:49:21.521614, slv, 06a01afffe05902c(unknown)/1,  0.000243002,  0.000028659,  0.000156063,  0.000324479, -5629.552603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000324479,  0.000156063
2017-03-21 13:49:21.540978, slv, 06a01afffe05902c(unknown)/1,  0.000242686,  0.000028659,  0.000191007,  0.000324479, -5600.893603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000324479,  0.000191007
2017-03-21 13:49:22.259289, slv, 06a01afffe05902c(unknown)/1,  0.000242781,  0.000028659,  0.000155176,  0.000324479, -5600.893603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000324479,  0.000155176
2017-03-21 13:49:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242781,  0.000039589,  0.000155176,  0.000240483, -5600.893603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000240483,  0.000155176
2017-03-21 13:49:22.587779, slv, 06a01afffe05902c(unknown)/1,  0.000242588,  0.000039589,  0.000201512,  0.000240483, -5561.304603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000240483,  0.000201512
2017-03-21 13:49:22.662337, slv, 06a01afffe05902c(unknown)/1,  0.000242082,  0.000039589,  0.000158358,  0.000240483, -5561.304603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000240483,  0.000158358
2017-03-21 13:49:22.922975, slv, 06a01afffe05902c(unknown)/1,  0.000241367,  0.000039589,  0.000145904,  0.000240483, -5561.304603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000240483,  0.000145904
2017-03-21 13:49:23.522376, slv, 06a01afffe05902c(unknown)/1,  0.000241367, -0.000007750,  0.000145904,  0.000228165, -5561.304603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228165,  0.000145904
2017-03-21 13:49:24.111124, slv, 06a01afffe05902c(unknown)/1,  0.000240891, -0.000007750,  0.000229059,  0.000228165, -5569.054603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228165,  0.000229059
2017-03-21 13:49:24.255356, slv, 06a01afffe05902c(unknown)/1,  0.000240589, -0.000007750,  0.000200855,  0.000228165, -5569.054603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228165,  0.000200855
2017-03-21 13:49:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000240589, -0.000005887,  0.000200855,  0.000242017, -5569.054603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000242017,  0.000200855
2017-03-21 13:49:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000240589, -0.000018897,  0.000200855,  0.000201366, -5574.941603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000201366,  0.000200855
2017-03-21 13:49:25.829894, slv, 06a01afffe05902c(unknown)/1,  0.000240176, -0.000018897,  0.000226317,  0.000201366, -5593.838603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000201366,  0.000226317
2017-03-21 13:49:25.972970, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000018897,  0.000162933,  0.000201366, -5593.838603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000201366,  0.000162933
2017-03-21 13:49:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000024095,  0.000162933,  0.000230548, -5593.838603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000230548,  0.000162933
2017-03-21 13:49:27.521537, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000010164,  0.000162933,  0.000228157, -5617.933603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228157,  0.000162933
2017-03-21 13:49:27.532884, slv, 06a01afffe05902c(unknown)/1,  0.000238753, -0.000010164,  0.000170009,  0.000228157, -5628.097603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228157,  0.000170009
2017-03-21 13:49:27.939649, slv, 06a01afffe05902c(unknown)/1,  0.000238237, -0.000010164,  0.000196551,  0.000228157, -5628.097603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228157,  0.000196551
2017-03-21 13:49:28.234135, slv, 06a01afffe05902c(unknown)/1,  0.000237777, -0.000010164,  0.000182279,  0.000228157, -5628.097603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000228157,  0.000182279
2017-03-21 13:49:28.522478, slv, 06a01afffe05902c(unknown)/1,  0.000237777,  0.000011484,  0.000182279,  0.000272106, -5628.097603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000272106,  0.000182279
2017-03-21 13:49:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237777,  0.000025060,  0.000182279,  0.000253570, -5616.613603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000253570,  0.000182279
2017-03-21 13:49:29.527474, slv, 06a01afffe05902c(unknown)/1,  0.000237466,  0.000025060,  0.000207434,  0.000253570, -5591.553603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000253570,  0.000207434
2017-03-21 13:49:30.129971, slv, 06a01afffe05902c(unknown)/1,  0.000237203,  0.000025060,  0.000168070,  0.000253570, -5591.553603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000253570,  0.000168070
2017-03-21 13:49:30.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237203,  0.000020974,  0.000168070,  0.000263359, -5591.553603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000263359,  0.000168070
2017-03-21 13:49:30.612642, slv, 06a01afffe05902c(unknown)/1,  0.000237075,  0.000020974,  0.000230932,  0.000263359, -5570.579603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000263359,  0.000230932
2017-03-21 13:49:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237075,  0.000000235,  0.000230932,  0.000211389, -5570.579603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211389,  0.000230932
2017-03-21 13:49:31.629844, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000000235,  0.000232116,  0.000211389, -5570.344603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211389,  0.000232116
2017-03-21 13:49:32.385148, slv, 06a01afffe05902c(unknown)/1,  0.000236414,  0.000000235,  0.000134468,  0.000211389, -5570.344603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211389,  0.000134468
2017-03-21 13:49:32.438512, slv, 06a01afffe05902c(unknown)/1,  0.000235851,  0.000000235,  0.000244272,  0.000211389, -5570.344603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211389,  0.000244272
2017-03-21 13:49:32.498337, slv, 06a01afffe05902c(unknown)/1,  0.000235587,  0.000000235,  0.000208741,  0.000211389, -5570.344603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211389,  0.000208741
2017-03-21 13:49:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235587,  0.000008795,  0.000208741,  0.000278863, -5570.344603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000278863,  0.000208741
2017-03-21 13:49:33.522485, slv, 06a01afffe05902c(unknown)/1,  0.000235587,  0.000020340,  0.000208741,  0.000232990, -5561.549603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000232990,  0.000208741
2017-03-21 13:49:33.738402, slv, 06a01afffe05902c(unknown)/1,  0.000235183,  0.000020340,  0.000185792,  0.000232990, -5541.209603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000232990,  0.000185792
2017-03-21 13:49:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235183,  0.000020637,  0.000185792,  0.000279054, -5541.209603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000279054,  0.000185792
2017-03-21 13:49:35.049241, slv, 06a01afffe05902c(unknown)/1,  0.000234827,  0.000020637,  0.000151886,  0.000279054, -5520.572603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000279054,  0.000151886
2017-03-21 13:49:35.403379, slv, 06a01afffe05902c(unknown)/1,  0.000235067,  0.000020637,  0.000290819,  0.000279054, -5520.572603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000279054,  0.000290819
2017-03-21 13:49:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235067, -0.000020446,  0.000290819,  0.000150304, -5520.572603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000150304,  0.000290819
2017-03-21 13:49:35.675943, slv, 06a01afffe05902c(unknown)/1,  0.000234930, -0.000020446,  0.000185070,  0.000150304, -5541.018603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000150304,  0.000185070
2017-03-21 13:49:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234930, -0.000027205,  0.000185070,  0.000265283, -5541.018603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000265283,  0.000185070
2017-03-21 13:49:37.014473, slv, 06a01afffe05902c(unknown)/1,  0.000234230, -0.000027205,  0.000159843,  0.000265283, -5568.223603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000265283,  0.000159843
2017-03-21 13:49:37.521577, slv, 06a01afffe05902c(unknown)/1,  0.000234230,  0.000043407,  0.000159843,  0.000290693, -5568.223603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000290693,  0.000159843
2017-03-21 13:49:37.965061, slv, 06a01afffe05902c(unknown)/1,  0.000234162,  0.000043407,  0.000203619,  0.000290693, -5524.816603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000290693,  0.000203619
2017-03-21 13:49:38.522474, slv, 06a01afffe05902c(unknown)/1,  0.000234162,  0.000048574,  0.000203619,  0.000274849, -5524.816603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000274849,  0.000203619
2017-03-21 13:49:39.214788, slv, 06a01afffe05902c(unknown)/1,  0.000234168,  0.000048574,  0.000168907,  0.000274849, -5476.242603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000274849,  0.000168907
2017-03-21 13:49:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000234168,  0.000008936,  0.000168907,  0.000211353, -5476.242603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211353,  0.000168907
2017-03-21 13:49:39.729394, slv, 06a01afffe05902c(unknown)/1,  0.000233726,  0.000008936,  0.000168431,  0.000211353, -5467.306603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000211353,  0.000168431
2017-03-21 13:49:40.521624, slv, 06a01afffe05902c(unknown)/1,  0.000233726,  0.000020988,  0.000168431,  0.000298516, -5467.306603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000298516,  0.000168431
2017-03-21 13:49:40.783527, slv, 06a01afffe05902c(unknown)/1,  0.000233476,  0.000020988,  0.000192682,  0.000298516, -5446.318603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000298516,  0.000192682
2017-03-21 13:49:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233476,  0.000026373,  0.000192682,  0.000221432, -5446.318603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000221432,  0.000192682
2017-03-21 13:49:41.790719, slv, 06a01afffe05902c(unknown)/1,  0.000233542,  0.000026373,  0.000238135,  0.000221432, -5419.945603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000221432,  0.000238135
2017-03-21 13:49:42.184484, slv, 06a01afffe05902c(unknown)/1,  0.000233353,  0.000026373,  0.000204854,  0.000221432, -5419.945603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000221432,  0.000204854
2017-03-21 13:49:42.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233353, -0.000000134,  0.000204854,  0.000245129, -5419.945603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000245129,  0.000204854
2017-03-21 13:49:42.909722, slv, 06a01afffe05902c(unknown)/1,  0.000233183, -0.000000134,  0.000218593,  0.000245129, -5420.079603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000245129,  0.000218593
2017-03-21 13:49:43.522446, slv, 06a01afffe05902c(unknown)/1,  0.000233183,  0.000011693,  0.000218593,  0.000244794, -5420.079603516, S, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000244794,  0.000218593
2017-03-21 13:49:44.272682, slv, 06a01afffe05902c(unknown)/1,  0.000233085,  0.000011693,  0.000199174,  0.000244794, -5408.386603516, D, 0.000245581, 2871, -0.000045283, 131572, -5123, 323,  0.000244794,  0.000199174
2017-03-21 13:49:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000233085, -0.000010993,  0.000199174,  0.000199488, -5408.386603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000199488,  0.000199174
2017-03-21 13:49:45.384506, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000010993,  0.000203918,  0.000199488, -5419.379603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000199488,  0.000203918
2017-03-21 13:49:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000022659,  0.000203918,  0.000221030, -5419.379603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000221030,  0.000203918
2017-03-21 13:49:46.438085, slv, 06a01afffe05902c(unknown)/1,  0.000232432, -0.000022659,  0.000224437,  0.000221030, -5442.038603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000221030,  0.000224437
2017-03-21 13:49:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000232432,  0.000006768,  0.000224437,  0.000257691, -5442.038603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000257691,  0.000224437
2017-03-21 13:49:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232432,  0.000013494,  0.000224437,  0.000234163, -5435.270603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000234163,  0.000224437
2017-03-21 13:49:47.875490, slv, 06a01afffe05902c(unknown)/1,  0.000232203,  0.000013494,  0.000191543,  0.000234163, -5421.776603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000234163,  0.000191543
2017-03-21 13:49:48.522386, slv, 06a01afffe05902c(unknown)/1,  0.000232203, -0.000027862,  0.000191543,  0.000174749, -5421.776603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000174749,  0.000191543
2017-03-21 13:49:49.247944, slv, 06a01afffe05902c(unknown)/1,  0.000231793, -0.000027862,  0.000223420,  0.000174749, -5449.638603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000174749,  0.000223420
2017-03-21 13:49:49.489189, slv, 06a01afffe05902c(unknown)/1,  0.000231296, -0.000027862,  0.000227107,  0.000174749, -5449.638603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000174749,  0.000227107
2017-03-21 13:49:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231296, -0.000043174,  0.000227107,  0.000202401, -5449.638603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000202401,  0.000227107
2017-03-21 13:49:50.521694, slv, 06a01afffe05902c(unknown)/1,  0.000231296,  0.000034493,  0.000227107,  0.000329177, -5492.812603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000329177,  0.000227107
2017-03-21 13:49:51.070877, slv, 06a01afffe05902c(unknown)/1,  0.000231361,  0.000034493,  0.000210873,  0.000329177, -5458.319603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000329177,  0.000210873
2017-03-21 13:49:51.521618, slv, 06a01afffe05902c(unknown)/1,  0.000231361,  0.000049135,  0.000210873,  0.000231751, -5458.319603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000231751,  0.000210873
2017-03-21 13:49:52.017477, slv, 06a01afffe05902c(unknown)/1,  0.000231363,  0.000049135,  0.000154200,  0.000231751, -5409.184603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000231751,  0.000154200
2017-03-21 13:49:52.401975, slv, 06a01afffe05902c(unknown)/1,  0.000231099,  0.000049135,  0.000240117,  0.000231751, -5409.184603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000231751,  0.000240117
2017-03-21 13:49:52.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231099,  0.000011380,  0.000240117,  0.000253469, -5409.184603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000253469,  0.000240117
2017-03-21 13:49:53.522412, slv, 06a01afffe05902c(unknown)/1,  0.000231099,  0.000032129,  0.000240117,  0.000272987, -5397.804603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000272987,  0.000240117
2017-03-21 13:49:53.543328, slv, 06a01afffe05902c(unknown)/1,  0.000231387,  0.000032129,  0.000253332,  0.000272987, -5365.675603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000272987,  0.000253332
2017-03-21 13:49:54.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231387,  0.000021008,  0.000253332,  0.000231515, -5365.675603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000231515,  0.000253332
2017-03-21 13:49:54.896615, slv, 06a01afffe05902c(unknown)/1,  0.000231802,  0.000021008,  0.000273862,  0.000231515, -5344.667603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000231515,  0.000273862
2017-03-21 13:49:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231802, -0.000011462,  0.000273862,  0.000208749, -5344.667603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000208749,  0.000273862
2017-03-21 13:49:55.575143, slv, 06a01afffe05902c(unknown)/1,  0.000231684, -0.000011462,  0.000182764,  0.000208749, -5356.129603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000208749,  0.000182764
2017-03-21 13:49:56.009851, slv, 06a01afffe05902c(unknown)/1,  0.000231172, -0.000011462,  0.000195298,  0.000208749, -5356.129603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000208749,  0.000195298
2017-03-21 13:49:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000231172,  0.000003640,  0.000195298,  0.000261505, -5356.129603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000261505,  0.000195298
2017-03-21 13:49:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231172, -0.000005947,  0.000195298,  0.000188946, -5352.489603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000188946,  0.000195298
2017-03-21 13:49:57.965381, slv, 06a01afffe05902c(unknown)/1,  0.000230543, -0.000005947,  0.000170690,  0.000188946, -5358.436603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000188946,  0.000170690
2017-03-21 13:49:58.522388, slv, 06a01afffe05902c(unknown)/1,  0.000230543, -0.000052726,  0.000170690,  0.000167316, -5358.436603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000167316,  0.000170690
2017-03-21 13:49:59.126607, slv, 06a01afffe05902c(unknown)/1,  0.000229780, -0.000052726,  0.000199852,  0.000167316, -5411.162603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000167316,  0.000199852
2017-03-21 13:49:59.521648, slv, 06a01afffe05902c(unknown)/1,  0.000229780,  0.000012332,  0.000199852,  0.000317671, -5411.162603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000317671,  0.000199852
2017-03-21 13:50:00.521571, slv, 06a01afffe05902c(unknown)/1,  0.000229780,  0.000075949,  0.000199852,  0.000293788, -5398.830603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000293788,  0.000199852
2017-03-21 13:50:00.578470, slv, 06a01afffe05902c(unknown)/1,  0.000229790,  0.000075949,  0.000260749,  0.000293788, -5322.881603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000293788,  0.000260749
2017-03-21 13:50:01.289195, slv, 06a01afffe05902c(unknown)/1,  0.000230447,  0.000075949,  0.000239030,  0.000293788, -5322.881603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000293788,  0.000239030
2017-03-21 13:50:01.521537, slv, 06a01afffe05902c(unknown)/1,  0.000230447,  0.000054593,  0.000239030,  0.000275626, -5322.881603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000275626,  0.000239030
2017-03-21 13:50:02.503257, slv, 06a01afffe05902c(unknown)/1,  0.000230774,  0.000054593,  0.000197012,  0.000275626, -5268.288603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000275626,  0.000197012
2017-03-21 13:50:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230774, -0.000004847,  0.000197012,  0.000175901, -5268.288603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000175901,  0.000197012
2017-03-21 13:50:03.522619, slv, 06a01afffe05902c(unknown)/1,  0.000230774, -0.000053396,  0.000197012,  0.000178853, -5273.135603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000178853,  0.000197012
2017-03-21 13:50:04.014830, slv, 06a01afffe05902c(unknown)/1,  0.000230414, -0.000053396,  0.000179366,  0.000178853, -5326.531603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000178853,  0.000179366
2017-03-21 13:50:04.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230414, -0.000044218,  0.000179366,  0.000193898, -5326.531603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000193898,  0.000179366
2017-03-21 13:50:05.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230414, -0.000032893,  0.000179366,  0.000201143, -5370.749603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000201143,  0.000179366
2017-03-21 13:50:05.965478, slv, 06a01afffe05902c(unknown)/1,  0.000229664, -0.000032893,  0.000170172,  0.000201143, -5403.642603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000201143,  0.000170172
2017-03-21 13:50:06.490436, slv, 06a01afffe05902c(unknown)/1,  0.000229028, -0.000032893,  0.000183295,  0.000201143, -5403.642603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000201143,  0.000183295
2017-03-21 13:50:06.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229028, -0.000037789,  0.000183295,  0.000182719, -5403.642603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000182719,  0.000183295
2017-03-21 13:50:07.521535, slv, 06a01afffe05902c(unknown)/1,  0.000229028, -0.000026742,  0.000183295,  0.000221852, -5441.431603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000221852,  0.000183295
2017-03-21 13:50:08.355750, slv, 06a01afffe05902c(unknown)/1,  0.000228794, -0.000026742,  0.000249821,  0.000221852, -5468.173603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000221852,  0.000249821
2017-03-21 13:50:08.524402, slv, 06a01afffe05902c(unknown)/1,  0.000228794,  0.000056145,  0.000249821,  0.000348261, -5468.173603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000348261,  0.000249821
2017-03-21 13:50:08.579064, slv, 06a01afffe05902c(unknown)/1,  0.000229430,  0.000056145,  0.000258053,  0.000348261, -5412.028603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000348261,  0.000258053
2017-03-21 13:50:09.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229430,  0.000081512,  0.000258053,  0.000272989, -5412.028603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000272989,  0.000258053
2017-03-21 13:50:10.442239, slv, 06a01afffe05902c(unknown)/1,  0.000229886,  0.000081512,  0.000155175,  0.000272989, -5330.516603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000272989,  0.000155175
2017-03-21 13:50:10.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229886,  0.000004173,  0.000155175,  0.000194673, -5330.516603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000194673,  0.000155175
2017-03-21 13:50:11.257873, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000004173,  0.000133455,  0.000194673, -5326.343603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000194673,  0.000133455
2017-03-21 13:50:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229248, -0.000005477,  0.000133455,  0.000253506, -5326.343603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000253506,  0.000133455
2017-03-21 13:50:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000025679,  0.000133455,  0.000256348, -5331.820603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000256348,  0.000133455
2017-03-21 13:50:12.730893, slv, 06a01afffe05902c(unknown)/1,  0.000228803,  0.000025679,  0.000218575,  0.000256348, -5306.141603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000256348,  0.000218575
2017-03-21 13:50:13.108825, slv, 06a01afffe05902c(unknown)/1,  0.000228809,  0.000025679,  0.000185516,  0.000256348, -5306.141603516, D, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000256348,  0.000185516
2017-03-21 13:50:13.522387, slv, 06a01afffe05902c(unknown)/1,  0.000228809,  0.000032486,  0.000185516,  0.000266682, -5306.141603516, S, 0.000238266, 4022, 0.000001764, 26656, -5542, 62,  0.000266682,  0.000185516
2017-03-21 13:50:14.521601, slv, 06a01afffe05902c(unknown)/1,  0.000228809,  0.000030180,  0.000185516,  0.000251298, -5273.655603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000251298,  0.000185516
2017-03-21 13:50:14.978266, slv, 06a01afffe05902c(unknown)/1,  0.000228561,  0.000030180,  0.000158533,  0.000251298, -5243.475603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000251298,  0.000158533
2017-03-21 13:50:15.458052, slv, 06a01afffe05902c(unknown)/1,  0.000228440,  0.000030180,  0.000222016,  0.000251298, -5243.475603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000251298,  0.000222016
2017-03-21 13:50:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228440,  0.000002438,  0.000222016,  0.000210828, -5243.475603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000210828,  0.000222016
2017-03-21 13:50:16.229394, slv, 06a01afffe05902c(unknown)/1,  0.000228335,  0.000002438,  0.000202847,  0.000210828, -5241.037603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000210828,  0.000202847
2017-03-21 13:50:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000228335, -0.000000414,  0.000202847,  0.000245119, -5241.037603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000245119,  0.000202847
2017-03-21 13:50:16.824229, slv, 06a01afffe05902c(unknown)/1,  0.000228262, -0.000000414,  0.000235775,  0.000245119, -5241.451603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000245119,  0.000235775
2017-03-21 13:50:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000228262,  0.000009322,  0.000235775,  0.000230122, -5241.451603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000230122,  0.000235775
2017-03-21 13:50:18.522389, slv, 06a01afffe05902c(unknown)/1,  0.000228262, -0.000022706,  0.000235775,  0.000180989, -5232.129603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000180989,  0.000235775
2017-03-21 13:50:18.666842, slv, 06a01afffe05902c(unknown)/1,  0.000228073, -0.000022706,  0.000202809,  0.000180989, -5254.835603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000180989,  0.000202809
2017-03-21 13:50:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228073, -0.000025209,  0.000202809,  0.000224927, -5254.835603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000224927,  0.000202809
2017-03-21 13:50:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000228073,  0.000032398,  0.000202809,  0.000296015, -5280.044603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000296015,  0.000202809
2017-03-21 13:50:20.549890, slv, 06a01afffe05902c(unknown)/1,  0.000227934,  0.000032398,  0.000196818,  0.000296015, -5247.646603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000296015,  0.000196818
2017-03-21 13:50:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000227934,  0.000044353,  0.000196818,  0.000248698, -5247.646603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000248698,  0.000196818
2017-03-21 13:50:22.197974, slv, 06a01afffe05902c(unknown)/1,  0.000227755,  0.000044353,  0.000124493,  0.000248698, -5203.293603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000248698,  0.000124493
2017-03-21 13:50:22.521811, slv, 06a01afffe05902c(unknown)/1,  0.000227755,  0.000109740,  0.000124493,  0.000426471, -5203.293603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000426471,  0.000124493
2017-03-21 13:50:23.477941, slv, 06a01afffe05902c(unknown)/1,  0.000227938,  0.000109740,  0.000158256,  0.000426471, -5093.553603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000426471,  0.000158256
2017-03-21 13:50:23.522331, slv, 06a01afffe05902c(unknown)/1,  0.000227938,  0.000080280,  0.000158256,  0.000189782, -5093.553603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000189782,  0.000158256
2017-03-21 13:50:24.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227938, -0.000041621,  0.000158256,  0.000182851, -5013.273603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000182851,  0.000158256
2017-03-21 13:50:24.733302, slv, 06a01afffe05902c(unknown)/1,  0.000228362, -0.000041621,  0.000252771,  0.000182851, -5054.894603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000182851,  0.000252771
2017-03-21 13:50:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000228362,  0.000006185,  0.000252771,  0.000285818, -5054.894603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000285818,  0.000252771
2017-03-21 13:50:26.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228362,  0.000010630,  0.000252771,  0.000192165, -5048.709603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000192165,  0.000252771
2017-03-21 13:50:26.622629, slv, 06a01afffe05902c(unknown)/1,  0.000228240,  0.000010630,  0.000254346,  0.000192165, -5038.079603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000192165,  0.000254346
2017-03-21 13:50:27.483948, slv, 06a01afffe05902c(unknown)/1,  0.000228122,  0.000010630,  0.000244170,  0.000192165, -5038.079603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000192165,  0.000244170
2017-03-21 13:50:27.521419, slv, 06a01afffe05902c(unknown)/1,  0.000228122, -0.000040260,  0.000244170,  0.000183797, -5038.079603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000183797,  0.000244170
2017-03-21 13:50:27.685905, slv, 06a01afffe05902c(unknown)/1,  0.000227946, -0.000040260,  0.000247417,  0.000183797, -5078.339603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000183797,  0.000247417
2017-03-21 13:50:27.959359, slv, 06a01afffe05902c(unknown)/1,  0.000227707, -0.000040260,  0.000235559,  0.000183797, -5078.339603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000183797,  0.000235559
2017-03-21 13:50:27.961817, slv, 06a01afffe05902c(unknown)/1,  0.000227294, -0.000040260,  0.000202014,  0.000183797, -5078.339603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000183797,  0.000202014
2017-03-21 13:50:28.522612, slv, 06a01afffe05902c(unknown)/1,  0.000227294,  0.000001046,  0.000202014,  0.000273710, -5078.339603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000273710,  0.000202014
2017-03-21 13:50:29.516888, slv, 06a01afffe05902c(unknown)/1,  0.000227254,  0.000001046,  0.000239367,  0.000273710, -5077.293603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000273710,  0.000239367
2017-03-21 13:50:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227254,  0.000048143,  0.000239367,  0.000277124, -5077.293603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000277124,  0.000239367
2017-03-21 13:50:30.468765, slv, 06a01afffe05902c(unknown)/1,  0.000227625,  0.000048143,  0.000213831,  0.000277124, -5029.150603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000277124,  0.000213831
2017-03-21 13:50:30.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227625,  0.000013357,  0.000213831,  0.000204468, -5029.150603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000204468,  0.000213831
2017-03-21 13:50:30.906011, slv, 06a01afffe05902c(unknown)/1,  0.000227785,  0.000013357,  0.000256077,  0.000204468, -5015.793603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000204468,  0.000256077
2017-03-21 13:50:31.521564, slv, 06a01afffe05902c(unknown)/1,  0.000227785,  0.000003686,  0.000256077,  0.000258313, -5015.793603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000258313,  0.000256077
2017-03-21 13:50:32.417553, slv, 06a01afffe05902c(unknown)/1,  0.000227929,  0.000003686,  0.000229125,  0.000258313, -5012.107603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000258313,  0.000229125
2017-03-21 13:50:32.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227929,  0.000048389,  0.000229125,  0.000294180, -5012.107603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000294180,  0.000229125
2017-03-21 13:50:32.529106, slv, 06a01afffe05902c(unknown)/1,  0.000228308,  0.000048389,  0.000227102,  0.000294180, -4963.718603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000294180,  0.000227102
2017-03-21 13:50:33.526865, slv, 06a01afffe05902c(unknown)/1,  0.000228308,  0.000025203,  0.000227102,  0.000212464, -4963.718603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000212464,  0.000227102
2017-03-21 13:50:34.417911, slv, 06a01afffe05902c(unknown)/1,  0.000228396,  0.000025203,  0.000201992,  0.000212464, -4938.515603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000212464,  0.000201992
2017-03-21 13:50:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228396, -0.000020707,  0.000201992,  0.000202825, -4938.515603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000202825,  0.000201992
2017-03-21 13:50:34.638791, slv, 06a01afffe05902c(unknown)/1,  0.000228095, -0.000020707,  0.000219238,  0.000202825, -4959.222603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000202825,  0.000219238
2017-03-21 13:50:35.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228095, -0.000015851,  0.000219238,  0.000221963, -4959.222603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000221963,  0.000219238
2017-03-21 13:50:35.965825, slv, 06a01afffe05902c(unknown)/1,  0.000227908, -0.000015851,  0.000220496,  0.000221963, -4975.073603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000221963,  0.000220496
2017-03-21 13:50:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227908, -0.000019130,  0.000220496,  0.000195779, -4975.073603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000195779,  0.000220496
2017-03-21 13:50:37.366087, slv, 06a01afffe05902c(unknown)/1,  0.000227743, -0.000019130,  0.000231190,  0.000195779, -4994.203603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000195779,  0.000231190
2017-03-21 13:50:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000227743, -0.000046158,  0.000231190,  0.000167554, -4994.203603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000167554,  0.000231190
2017-03-21 13:50:37.537290, slv, 06a01afffe05902c(unknown)/1,  0.000227299, -0.000046158,  0.000202740,  0.000167554, -5040.361603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000167554,  0.000202740
2017-03-21 13:50:38.522350, slv, 06a01afffe05902c(unknown)/1,  0.000227299, -0.000080566,  0.000202740,  0.000126355, -5040.361603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000126355,  0.000202740
2017-03-21 13:50:39.389111, slv, 06a01afffe05902c(unknown)/1,  0.000226615, -0.000080566,  0.000237522,  0.000126355, -5120.927603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000126355,  0.000237522
2017-03-21 13:50:39.521547, slv, 06a01afffe05902c(unknown)/1,  0.000226615, -0.000040790,  0.000237522,  0.000245979, -5120.927603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000245979,  0.000237522
2017-03-21 13:50:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000226615,  0.000038533,  0.000237522,  0.000284317, -5161.717603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000284317,  0.000237522
2017-03-21 13:50:40.654485, slv, 06a01afffe05902c(unknown)/1,  0.000226603,  0.000038533,  0.000255270,  0.000284317, -5123.184603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000284317,  0.000255270
2017-03-21 13:50:41.048949, slv, 06a01afffe05902c(unknown)/1,  0.000227127,  0.000038533,  0.000216598,  0.000284317, -5123.184603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000284317,  0.000216598
2017-03-21 13:50:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227127,  0.000021840,  0.000216598,  0.000213104, -5123.184603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000213104,  0.000216598
2017-03-21 13:50:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227127, -0.000001785,  0.000216598,  0.000237579, -5101.344603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000237579,  0.000216598
2017-03-21 13:50:42.763750, slv, 06a01afffe05902c(unknown)/1,  0.000227318, -0.000001785,  0.000218939,  0.000237579, -5103.129603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000237579,  0.000218939
2017-03-21 13:50:42.844591, slv, 06a01afffe05902c(unknown)/1,  0.000227356, -0.000001785,  0.000224979,  0.000237579, -5103.129603516, D, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000237579,  0.000224979
2017-03-21 13:50:43.522538, slv, 06a01afffe05902c(unknown)/1,  0.000227356,  0.000005013,  0.000224979,  0.000226929, -5103.129603516, S, 0.000230606, 1194, 0.000004491, 36943, -5379, 61,  0.000226929,  0.000224979
2017-03-21 13:50:44.521456, slv, 06a01afffe05902c(unknown)/1,  0.000227356, -0.000040757,  0.000224979,  0.000146267, -5098.116603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000146267,  0.000224979
2017-03-21 13:50:44.711791, slv, 06a01afffe05902c(unknown)/1,  0.000227099, -0.000040757,  0.000234842,  0.000146267, -5138.873603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000146267,  0.000234842
2017-03-21 13:50:44.804384, slv, 06a01afffe05902c(unknown)/1,  0.000226518, -0.000040757,  0.000232280,  0.000146267, -5138.873603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000146267,  0.000232280
2017-03-21 13:50:45.521571, slv, 06a01afffe05902c(unknown)/1,  0.000226518, -0.000027360,  0.000232280,  0.000252886, -5138.873603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000252886,  0.000232280
2017-03-21 13:50:46.521574, slv, 06a01afffe05902c(unknown)/1,  0.000226518,  0.000052609,  0.000232280,  0.000305369, -5166.233603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000305369,  0.000232280
2017-03-21 13:50:46.754645, slv, 06a01afffe05902c(unknown)/1,  0.000226561,  0.000052609,  0.000233213,  0.000305369, -5113.624603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000305369,  0.000233213
2017-03-21 13:50:47.101499, slv, 06a01afffe05902c(unknown)/1,  0.000227042,  0.000052609,  0.000185376,  0.000305369, -5113.624603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000305369,  0.000185376
2017-03-21 13:50:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227042,  0.000008971,  0.000185376,  0.000166134, -5113.624603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000166134,  0.000185376
2017-03-21 13:50:47.965316, slv, 06a01afffe05902c(unknown)/1,  0.000226803,  0.000008971,  0.000190043,  0.000166134, -5104.653603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000166134,  0.000190043
2017-03-21 13:50:48.510140, slv, 06a01afffe05902c(unknown)/1,  0.000226025,  0.000008971,  0.000185743,  0.000166134, -5104.653603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000166134,  0.000185743
2017-03-21 13:50:48.522353, slv, 06a01afffe05902c(unknown)/1,  0.000226025, -0.000020798,  0.000185743,  0.000245338, -5104.653603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000245338,  0.000185743
2017-03-21 13:50:48.699720, slv, 06a01afffe05902c(unknown)/1,  0.000225847, -0.000020798,  0.000261278,  0.000245338, -5125.451603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000245338,  0.000261278
2017-03-21 13:50:49.446413, slv, 06a01afffe05902c(unknown)/1,  0.000226234, -0.000020798,  0.000250558,  0.000245338, -5125.451603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000245338,  0.000250558
2017-03-21 13:50:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226234,  0.000017542,  0.000250558,  0.000242006, -5125.451603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000242006,  0.000250558
2017-03-21 13:50:49.639203, slv, 06a01afffe05902c(unknown)/1,  0.000226419,  0.000017542,  0.000214421,  0.000242006, -5107.909603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000242006,  0.000214421
2017-03-21 13:50:50.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226419,  0.000022524,  0.000214421,  0.000255696, -5107.909603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000255696,  0.000214421
2017-03-21 13:50:51.108322, slv, 06a01afffe05902c(unknown)/1,  0.000226429,  0.000022524,  0.000196112,  0.000255696, -5085.385603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000255696,  0.000196112
2017-03-21 13:50:51.110023, slv, 06a01afffe05902c(unknown)/1,  0.000226255,  0.000022524,  0.000153632,  0.000255696, -5085.385603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000255696,  0.000153632
2017-03-21 13:50:51.192185, slv, 06a01afffe05902c(unknown)/1,  0.000226098,  0.000022524,  0.000199903,  0.000255696, -5085.385603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000255696,  0.000199903
2017-03-21 13:50:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226098,  0.000002661,  0.000199903,  0.000202143, -5085.385603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000202143,  0.000199903
2017-03-21 13:50:51.522423, slv, 06a01afffe05902c(unknown)/1,  0.000226053,  0.000002661,  0.000235055,  0.000202143, -5082.724603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000202143,  0.000235055
2017-03-21 13:50:51.726110, slv, 06a01afffe05902c(unknown)/1,  0.000226156,  0.000002661,  0.000291227,  0.000202143, -5082.724603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000202143,  0.000291227
2017-03-21 13:50:52.081257, slv, 06a01afffe05902c(unknown)/1,  0.000225999,  0.000002661,  0.000168948,  0.000202143, -5082.724603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000202143,  0.000168948
2017-03-21 13:50:52.414062, slv, 06a01afffe05902c(unknown)/1,  0.000225408,  0.000002661,  0.000179527,  0.000202143, -5082.724603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000202143,  0.000179527
2017-03-21 13:50:52.521415, slv, 06a01afffe05902c(unknown)/1,  0.000225408, -0.000048850,  0.000179527,  0.000151661, -5082.724603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000151661,  0.000179527
2017-03-21 13:50:53.522439, slv, 06a01afffe05902c(unknown)/1,  0.000225408, -0.000018808,  0.000179527,  0.000261539, -5131.574603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000261539,  0.000179527
2017-03-21 13:50:54.172390, slv, 06a01afffe05902c(unknown)/1,  0.000225107, -0.000018808,  0.000181396,  0.000261539, -5150.382603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000261539,  0.000181396
2017-03-21 13:50:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225107, -0.000021294,  0.000181396,  0.000146388, -5150.382603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000146388,  0.000181396
2017-03-21 13:50:55.479692, slv, 06a01afffe05902c(unknown)/1,  0.000225028, -0.000021294,  0.000290767,  0.000146388, -5171.676603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000146388,  0.000290767
2017-03-21 13:50:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000225028, -0.000042156,  0.000290767,  0.000219434, -5171.676603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000219434,  0.000290767
2017-03-21 13:50:56.249377, slv, 06a01afffe05902c(unknown)/1,  0.000224949, -0.000042156,  0.000223214,  0.000219434, -5213.832603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000219434,  0.000223214
2017-03-21 13:50:56.521513, slv, 06a01afffe05902c(unknown)/1,  0.000224949, -0.000003975,  0.000223214,  0.000222592, -5213.832603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000222592,  0.000223214
2017-03-21 13:50:57.517768, slv, 06a01afffe05902c(unknown)/1,  0.000224978, -0.000003975,  0.000241976,  0.000222592, -5217.807603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000222592,  0.000241976
2017-03-21 13:50:57.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224978,  0.000026178,  0.000241976,  0.000279691, -5217.807603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000279691,  0.000241976
2017-03-21 13:50:58.522456, slv, 06a01afffe05902c(unknown)/1,  0.000224978,  0.000062783,  0.000241976,  0.000295832, -5191.629603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000295832,  0.000241976
2017-03-21 13:50:58.937716, slv, 06a01afffe05902c(unknown)/1,  0.000225324,  0.000062783,  0.000228164,  0.000295832, -5128.846603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000295832,  0.000228164
2017-03-21 13:50:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225324,  0.000040546,  0.000228164,  0.000235562, -5128.846603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000235562,  0.000228164
2017-03-21 13:50:59.596058, slv, 06a01afffe05902c(unknown)/1,  0.000225490,  0.000040546,  0.000184309,  0.000235562, -5088.300603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000235562,  0.000184309
2017-03-21 13:51:00.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225490,  0.000013972,  0.000184309,  0.000243197, -5088.300603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000243197,  0.000184309
2017-03-21 13:51:01.085200, slv, 06a01afffe05902c(unknown)/1,  0.000225191,  0.000013972,  0.000162414,  0.000243197, -5074.328603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000243197,  0.000162414
2017-03-21 13:51:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225191, -0.000004271,  0.000162414,  0.000198942, -5074.328603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000198942,  0.000162414
2017-03-21 13:51:01.831872, slv, 06a01afffe05902c(unknown)/1,  0.000224836, -0.000004271,  0.000205377,  0.000198942, -5078.599603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000198942,  0.000205377
2017-03-21 13:51:01.890315, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000004271,  0.000205809,  0.000198942, -5078.599603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000198942,  0.000205809
2017-03-21 13:51:02.521660, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000027734,  0.000205809,  0.000195262, -5078.599603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000195262,  0.000205809
2017-03-21 13:51:03.522341, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000019088,  0.000205809,  0.000215526, -5106.333603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000215526,  0.000205809
2017-03-21 13:51:03.550705, slv, 06a01afffe05902c(unknown)/1,  0.000224151, -0.000019088,  0.000192696,  0.000215526, -5125.421603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000215526,  0.000192696
2017-03-21 13:51:04.149031, slv, 06a01afffe05902c(unknown)/1,  0.000223778, -0.000019088,  0.000177285,  0.000215526, -5125.421603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000215526,  0.000177285
2017-03-21 13:51:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223778, -0.000018716,  0.000177285,  0.000195301, -5125.421603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000195301,  0.000177285
2017-03-21 13:51:05.472716, slv, 06a01afffe05902c(unknown)/1,  0.000223507, -0.000018716,  0.000237501,  0.000195301, -5144.137603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000195301,  0.000237501
2017-03-21 13:51:05.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223507, -0.000033042,  0.000237501,  0.000185898, -5144.137603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000185898,  0.000237501
2017-03-21 13:51:05.527238, slv, 06a01afffe05902c(unknown)/1,  0.000222979, -0.000033042,  0.000140065,  0.000185898, -5177.179603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000185898,  0.000140065
2017-03-21 13:51:05.840463, slv, 06a01afffe05902c(unknown)/1,  0.000222456, -0.000033042,  0.000246116,  0.000185898, -5177.179603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000185898,  0.000246116
2017-03-21 13:51:06.521602, slv, 06a01afffe05902c(unknown)/1,  0.000222456,  0.000001524,  0.000246116,  0.000263113, -5177.179603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000263113,  0.000246116
2017-03-21 13:51:07.244420, slv, 06a01afffe05902c(unknown)/1,  0.000222244,  0.000001524,  0.000140486,  0.000263113, -5175.655603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000263113,  0.000140486
2017-03-21 13:51:07.521566, slv, 06a01afffe05902c(unknown)/1,  0.000222244,  0.000051064,  0.000140486,  0.000283716, -5175.655603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000283716,  0.000140486
2017-03-21 13:51:08.522451, slv, 06a01afffe05902c(unknown)/1,  0.000222244,  0.000028850,  0.000140486,  0.000218472, -5124.591603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000218472,  0.000140486
2017-03-21 13:51:09.166332, slv, 06a01afffe05902c(unknown)/1,  0.000221864,  0.000028850,  0.000169658,  0.000218472, -5095.741603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000218472,  0.000169658
2017-03-21 13:51:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000221864, -0.000022483,  0.000169658,  0.000180670, -5095.741603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000180670,  0.000169658
2017-03-21 13:51:09.571795, slv, 06a01afffe05902c(unknown)/1,  0.000221374, -0.000022483,  0.000193275,  0.000180670, -5118.224603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000180670,  0.000193275
2017-03-21 13:51:10.521572, slv, 06a01afffe05902c(unknown)/1,  0.000221374,  0.000013024,  0.000193275,  0.000288617, -5118.224603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000288617,  0.000193275
2017-03-21 13:51:10.926223, slv, 06a01afffe05902c(unknown)/1,  0.000221421,  0.000013024,  0.000234846,  0.000288617, -5105.200603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000288617,  0.000234846
2017-03-21 13:51:11.194663, slv, 06a01afffe05902c(unknown)/1,  0.000221716,  0.000013024,  0.000149208,  0.000288617, -5105.200603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000288617,  0.000149208
2017-03-21 13:51:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000221716,  0.000027789,  0.000149208,  0.000210051, -5105.200603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000210051,  0.000149208
2017-03-21 13:51:12.463878, slv, 06a01afffe05902c(unknown)/1,  0.000221731,  0.000027789,  0.000242872,  0.000210051, -5077.411603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000210051,  0.000242872
2017-03-21 13:51:12.521552, slv, 06a01afffe05902c(unknown)/1,  0.000221731,  0.000044031,  0.000242872,  0.000321457, -5077.411603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000321457,  0.000242872
2017-03-21 13:51:13.522380, slv, 06a01afffe05902c(unknown)/1,  0.000221731,  0.000061079,  0.000242872,  0.000244164, -5033.380603516, S, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000244164,  0.000242872
2017-03-21 13:51:14.362905, slv, 06a01afffe05902c(unknown)/1,  0.000221896,  0.000061079,  0.000232036,  0.000244164, -4972.301603516, D, 0.000227804, 519, 0.000005851, 39368, -5099, 102,  0.000244164,  0.000232036
2017-03-21 13:51:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221896,  0.000016285,  0.000232036,  0.000232034, -4972.301603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232034,  0.000232036
2017-03-21 13:51:14.820613, slv, 06a01afffe05902c(unknown)/1,  0.000222123,  0.000016285,  0.000237514,  0.000232034, -4956.016603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232034,  0.000237514
2017-03-21 13:51:14.836231, slv, 06a01afffe05902c(unknown)/1,  0.000222353,  0.000016285,  0.000245905,  0.000232034, -4956.016603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232034,  0.000245905
2017-03-21 13:51:14.927978, slv, 06a01afffe05902c(unknown)/1,  0.000222472,  0.000016285,  0.000209818,  0.000232034, -4956.016603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232034,  0.000209818
2017-03-21 13:51:15.521547, slv, 06a01afffe05902c(unknown)/1,  0.000222472,  0.000035203,  0.000209818,  0.000282740, -4956.016603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000282740,  0.000209818
2017-03-21 13:51:16.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222472,  0.000005738,  0.000209818,  0.000173679, -4920.813603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000173679,  0.000209818
2017-03-21 13:51:16.854727, slv, 06a01afffe05902c(unknown)/1,  0.000222189,  0.000005738,  0.000202000,  0.000173679, -4915.075603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000173679,  0.000202000
2017-03-21 13:51:16.872012, slv, 06a01afffe05902c(unknown)/1,  0.000221824,  0.000005738,  0.000245952,  0.000173679, -4915.075603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000173679,  0.000245952
2017-03-21 13:51:17.045620, slv, 06a01afffe05902c(unknown)/1,  0.000221328,  0.000005738,  0.000166896,  0.000173679, -4915.075603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000173679,  0.000166896
2017-03-21 13:51:17.302556, slv, 06a01afffe05902c(unknown)/1,  0.000220920,  0.000005738,  0.000266722,  0.000173679, -4915.075603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000173679,  0.000266722
2017-03-21 13:51:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220920, -0.000030996,  0.000266722,  0.000207720, -4915.075603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000207720,  0.000266722
2017-03-21 13:51:17.523095, slv, 06a01afffe05902c(unknown)/1,  0.000220873, -0.000030996,  0.000223540,  0.000207720, -4946.071603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000207720,  0.000223540
2017-03-21 13:51:18.051913, slv, 06a01afffe05902c(unknown)/1,  0.000220634, -0.000030996,  0.000183317,  0.000207720, -4946.071603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000207720,  0.000183317
2017-03-21 13:51:18.522512, slv, 06a01afffe05902c(unknown)/1,  0.000220634, -0.000016956,  0.000183317,  0.000199921, -4946.071603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000199921,  0.000183317
2017-03-21 13:51:18.641441, slv, 06a01afffe05902c(unknown)/1,  0.000220433, -0.000016956,  0.000240154,  0.000199921, -4963.027603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000199921,  0.000240154
2017-03-21 13:51:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220433, -0.000010680,  0.000240154,  0.000219784, -4963.027603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000219784,  0.000240154
2017-03-21 13:51:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220433,  0.000023619,  0.000240154,  0.000268320, -4973.707603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000268320,  0.000240154
2017-03-21 13:51:20.620134, slv, 06a01afffe05902c(unknown)/1,  0.000220421,  0.000023619,  0.000170309,  0.000268320, -4950.088603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000268320,  0.000170309
2017-03-21 13:51:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000220421,  0.000035623,  0.000170309,  0.000243781, -4950.088603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000243781,  0.000170309
2017-03-21 13:51:22.455997, slv, 06a01afffe05902c(unknown)/1,  0.000220544,  0.000035623,  0.000230818,  0.000243781, -4914.465603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000243781,  0.000230818
2017-03-21 13:51:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220544,  0.000021698,  0.000230818,  0.000240581, -4914.465603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000240581,  0.000230818
2017-03-21 13:51:23.525940, slv, 06a01afffe05902c(unknown)/1,  0.000220544,  0.000021685,  0.000230818,  0.000243879, -4892.767603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000243879,  0.000230818
2017-03-21 13:51:23.815076, slv, 06a01afffe05902c(unknown)/1,  0.000220766,  0.000021685,  0.000220509,  0.000243879, -4871.082603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000243879,  0.000220509
2017-03-21 13:51:24.521469, slv, 06a01afffe05902c(unknown)/1,  0.000220766,  0.000002889,  0.000220509,  0.000203209, -4871.082603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000203209,  0.000220509
2017-03-21 13:51:25.062247, slv, 06a01afffe05902c(unknown)/1,  0.000220603,  0.000002889,  0.000173723,  0.000203209, -4868.193603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000203209,  0.000173723
2017-03-21 13:51:25.521556, slv, 06a01afffe05902c(unknown)/1,  0.000220603,  0.000022067,  0.000173723,  0.000282294, -4868.193603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000282294,  0.000173723
2017-03-21 13:51:26.317718, slv, 06a01afffe05902c(unknown)/1,  0.000220457,  0.000022067,  0.000185748,  0.000282294, -4846.126603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000282294,  0.000185748
2017-03-21 13:51:26.334935, slv, 06a01afffe05902c(unknown)/1,  0.000220718,  0.000022067,  0.000198324,  0.000282294, -4846.126603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000282294,  0.000198324
2017-03-21 13:51:26.521555, slv, 06a01afffe05902c(unknown)/1,  0.000220718,  0.000049096,  0.000198324,  0.000257221, -4846.126603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000257221,  0.000198324
2017-03-21 13:51:27.071173, slv, 06a01afffe05902c(unknown)/1,  0.000221028,  0.000049096,  0.000224384,  0.000257221, -4797.030603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000257221,  0.000224384
2017-03-21 13:51:27.073170, slv, 06a01afffe05902c(unknown)/1,  0.000221423,  0.000049096,  0.000246472,  0.000257221, -4797.030603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000257221,  0.000246472
2017-03-21 13:51:27.148707, slv, 06a01afffe05902c(unknown)/1,  0.000221752,  0.000049096,  0.000209006,  0.000257221, -4797.030603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000257221,  0.000209006
2017-03-21 13:51:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221752,  0.000023424,  0.000209006,  0.000232099, -4797.030603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232099,  0.000209006
2017-03-21 13:51:27.545029, slv, 06a01afffe05902c(unknown)/1,  0.000221937,  0.000023424,  0.000236136,  0.000232099, -4773.606603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232099,  0.000236136
2017-03-21 13:51:28.145228, slv, 06a01afffe05902c(unknown)/1,  0.000222115,  0.000023424,  0.000233024,  0.000232099, -4773.606603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000232099,  0.000233024
2017-03-21 13:51:28.523217, slv, 06a01afffe05902c(unknown)/1,  0.000222115,  0.000398630,  0.000233024,  0.001009030, -4773.606603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.001009030,  0.000233024
2017-03-21 13:51:29.521406, slv, 06a01afffe05902c(unknown)/1,  0.000222115,  0.000366483,  0.000233024,  0.000168167, -4374.976603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000168167,  0.000233024
2017-03-21 13:51:29.544196, slv, 06a01afffe05902c(unknown)/1,  0.000222226,  0.000366483,  0.000283509,  0.000168167, -4008.493603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000168167,  0.000283509
2017-03-21 13:51:29.995125, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.000366483,  0.000272468,  0.000168167, -4008.493603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000168167,  0.000272468
2017-03-21 13:51:30.524583, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.001509018,  0.000272468,  0.003294223, -4008.493603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.003294223,  0.000272468
2017-03-21 13:51:30.908221, slv, 06a01afffe05902c(unknown)/1,  0.000234934,  0.001509018,  0.000404115,  0.003294223, -2499.475603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.003294223,  0.000404115
2017-03-21 13:51:31.521236, slv, 06a01afffe05902c(unknown)/1,  0.000234934,  0.001364595,  0.000404115, -0.000107860, -2499.475603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000107860,  0.000404115
2017-03-21 13:51:31.711242, slv, 06a01afffe05902c(unknown)/1,  0.000247284,  0.001364595,  0.000510808, -0.000107860, -1134.880603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000107860,  0.000510808
2017-03-21 13:51:32.083719, slv, 06a01afffe05902c(unknown)/1,  0.000246479,  0.001364595,  0.000488018, -0.000107860, -1134.880603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000107860,  0.000488018
2017-03-21 13:51:32.521174, slv, 06a01afffe05902c(unknown)/1,  0.000246479, -0.000350949,  0.000488018, -0.000112626, -1134.880603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000112626,  0.000488018
2017-03-21 13:51:33.402097, slv, 06a01afffe05902c(unknown)/1,  0.000246031, -0.000350949,  0.000603631, -0.000112626, -1485.829603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000112626,  0.000603631
2017-03-21 13:51:33.521117, slv, 06a01afffe05902c(unknown)/1,  0.000246031, -0.000371949,  0.000603631, -0.000138764, -1485.829603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000138764,  0.000603631
2017-03-21 13:51:33.559297, slv, 06a01afffe05902c(unknown)/1,  0.000245705, -0.000371949,  0.000548344, -0.000138764, -1857.778603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000138764,  0.000548344
2017-03-21 13:51:34.200252, slv, 06a01afffe05902c(unknown)/1,  0.000244972, -0.000371949,  0.000524301, -0.000138764, -1857.778603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000138764,  0.000524301
2017-03-21 13:51:34.521307, slv, 06a01afffe05902c(unknown)/1,  0.000244972, -0.000328899,  0.000524301, -0.000028033, -1857.778603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000028033,  0.000524301
2017-03-21 13:51:34.787553, slv, 06a01afffe05902c(unknown)/1,  0.000244777, -0.000328899,  0.000572409, -0.000028033, -2186.677603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000028033,  0.000572409
2017-03-21 13:51:34.843694, slv, 06a01afffe05902c(unknown)/1,  0.000245083, -0.000328899,  0.000541057, -0.000028033, -2186.677603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000028033,  0.000541057
2017-03-21 13:51:35.521286, slv, 06a01afffe05902c(unknown)/1,  0.000245083, -0.000309046,  0.000541057, -0.000100006, -2186.677603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000100006,  0.000541057
2017-03-21 13:51:35.942329, slv, 06a01afffe05902c(unknown)/1,  0.000244992, -0.000309046,  0.000544111, -0.000100006, -2495.723603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000100006,  0.000544111
2017-03-21 13:51:36.521301, slv, 06a01afffe05902c(unknown)/1,  0.000244992, -0.000280825,  0.000544111,  0.000028429, -2495.723603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000028429,  0.000544111
2017-03-21 13:51:36.544940, slv, 06a01afffe05902c(unknown)/1,  0.000244772, -0.000280825,  0.000451145,  0.000028429, -2776.548603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000028429,  0.000451145
2017-03-21 13:51:36.692777, slv, 06a01afffe05902c(unknown)/1,  0.000244884, -0.000280825,  0.000499863,  0.000028429, -2776.548603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000028429,  0.000499863
2017-03-21 13:51:37.521305, slv, 06a01afffe05902c(unknown)/1,  0.000244884, -0.000236665,  0.000499863, -0.000011884, -2776.548603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000011884,  0.000499863
2017-03-21 13:51:37.717769, slv, 06a01afffe05902c(unknown)/1,  0.000244780, -0.000236665,  0.000436457, -0.000011884, -3013.213603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000011884,  0.000436457
2017-03-21 13:51:38.337754, slv, 06a01afffe05902c(unknown)/1,  0.000244284, -0.000236665,  0.000439403, -0.000011884, -3013.213603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000011884,  0.000439403
2017-03-21 13:51:38.521258, slv, 06a01afffe05902c(unknown)/1,  0.000244284, -0.000262785,  0.000439403, -0.000024518, -3013.213603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000024518,  0.000439403
2017-03-21 13:51:38.659057, slv, 06a01afffe05902c(unknown)/1,  0.000243807, -0.000262785,  0.000451966, -0.000024518, -3275.998603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51, -0.000024518,  0.000451966
2017-03-21 13:51:39.521305, slv, 06a01afffe05902c(unknown)/1,  0.000243807, -0.000242683,  0.000451966,  0.000027243, -3275.998603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000027243,  0.000451966
2017-03-21 13:51:39.940635, slv, 06a01afffe05902c(unknown)/1,  0.000243088, -0.000242683,  0.000336364,  0.000027243, -3518.681603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000027243,  0.000336364
2017-03-21 13:51:40.521268, slv, 06a01afffe05902c(unknown)/1,  0.000243088, -0.000226173,  0.000336364,  0.000007306, -3518.681603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000007306,  0.000336364
2017-03-21 13:51:40.781124, slv, 06a01afffe05902c(unknown)/1,  0.000241980, -0.000226173,  0.000317846,  0.000007306, -3744.854603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000007306,  0.000317846
2017-03-21 13:51:41.521348, slv, 06a01afffe05902c(unknown)/1,  0.000241980, -0.000200396,  0.000317846,  0.000076969, -3744.854603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000076969,  0.000317846
2017-03-21 13:51:41.631109, slv, 06a01afffe05902c(unknown)/1,  0.000241250, -0.000200396,  0.000378893,  0.000076969, -3945.250603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000076969,  0.000378893
2017-03-21 13:51:42.521632, slv, 06a01afffe05902c(unknown)/1,  0.000241250, -0.000029442,  0.000378893,  0.000347376, -3945.250603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000347376,  0.000378893
2017-03-21 13:51:43.502228, slv, 06a01afffe05902c(unknown)/1,  0.000241993, -0.000029442,  0.000352032,  0.000347376, -3974.692603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000347376,  0.000352032
2017-03-21 13:51:43.521284, slv, 06a01afffe05902c(unknown)/1,  0.000241993, -0.000036059,  0.000352032,  0.000063748, -3974.692603516, S, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000063748,  0.000352032
2017-03-21 13:51:44.321314, slv, 06a01afffe05902c(unknown)/1,  0.000242621, -0.000036059,  0.000365504,  0.000063748, -4010.751603516, D, 0.000224742, 1811, 0.000004194, 32478, -5121, 51,  0.000063748,  0.000365504
2017-03-21 13:51:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242621, -0.000155975,  0.000365504,  0.000108915, -4010.751603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000108915,  0.000365504
2017-03-21 13:51:45.006840, slv, 06a01afffe05902c(unknown)/1,  0.000242162, -0.000155975,  0.000314866,  0.000108915, -4166.726603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000108915,  0.000314866
2017-03-21 13:51:45.521374, slv, 06a01afffe05902c(unknown)/1,  0.000242162, -0.000152608,  0.000314866,  0.000070651, -4166.726603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000070651,  0.000314866
2017-03-21 13:51:46.236742, slv, 06a01afffe05902c(unknown)/1,  0.000241293, -0.000152608,  0.000251807,  0.000070651, -4319.334603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000070651,  0.000251807
2017-03-21 13:51:46.302769, slv, 06a01afffe05902c(unknown)/1,  0.000240059, -0.000152608,  0.000256060,  0.000070651, -4319.334603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000070651,  0.000256060
2017-03-21 13:51:46.521417, slv, 06a01afffe05902c(unknown)/1,  0.000240059, -0.000160365,  0.000256060,  0.000090838, -4319.334603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000090838,  0.000256060
2017-03-21 13:51:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240059, -0.000115620,  0.000256060,  0.000158039, -4479.699603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000158039,  0.000256060
2017-03-21 13:51:48.243616, slv, 06a01afffe05902c(unknown)/1,  0.000239207, -0.000115620,  0.000257365,  0.000158039, -4595.319603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000158039,  0.000257365
2017-03-21 13:51:48.521349, slv, 06a01afffe05902c(unknown)/1,  0.000239207, -0.000116975,  0.000257365,  0.000087276, -4595.319603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000087276,  0.000257365
2017-03-21 13:51:49.490782, slv, 06a01afffe05902c(unknown)/1,  0.000238424, -0.000116975,  0.000253718,  0.000087276, -4712.294603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000087276,  0.000253718
2017-03-21 13:51:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238424, -0.000110635,  0.000253718,  0.000169083, -4712.294603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000169083,  0.000253718
2017-03-21 13:51:50.292824, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000110635,  0.000265391,  0.000169083, -4822.929603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000169083,  0.000265391
2017-03-21 13:51:50.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000075970,  0.000265391,  0.000155127, -4822.929603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000155127,  0.000265391
2017-03-21 13:51:51.521467, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000067521,  0.000265391,  0.000185286, -4898.899603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000185286,  0.000265391
2017-03-21 13:51:52.235969, slv, 06a01afffe05902c(unknown)/1,  0.000237416, -0.000067521,  0.000251252,  0.000185286, -4966.420603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000185286,  0.000251252
2017-03-21 13:51:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237416, -0.000047534,  0.000251252,  0.000194789, -4966.420603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000194789,  0.000251252
2017-03-21 13:51:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237416, -0.000050316,  0.000251252,  0.000179410, -5013.954603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000179410,  0.000251252
2017-03-21 13:51:53.558008, slv, 06a01afffe05902c(unknown)/1,  0.000236906, -0.000050316,  0.000203154,  0.000179410, -5064.270603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000179410,  0.000203154
2017-03-21 13:51:54.522273, slv, 06a01afffe05902c(unknown)/1,  0.000236906, -0.000057635,  0.000203154,  0.000179641, -5064.270603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000179641,  0.000203154
2017-03-21 13:51:54.756316, slv, 06a01afffe05902c(unknown)/1,  0.000236282, -0.000057635,  0.000225648,  0.000179641, -5121.905603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000179641,  0.000225648
2017-03-21 13:51:55.298895, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000057635,  0.000227314,  0.000179641, -5121.905603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000179641,  0.000227314
2017-03-21 13:51:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000047410,  0.000227314,  0.000198207, -5121.905603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000198207,  0.000227314
2017-03-21 13:51:56.020441, slv, 06a01afffe05902c(unknown)/1,  0.000235301, -0.000047410,  0.000219579,  0.000198207, -5169.315603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000198207,  0.000219579
2017-03-21 13:51:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235301, -0.000038340,  0.000219579,  0.000196177, -5169.315603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000196177,  0.000219579
2017-03-21 13:51:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235301, -0.000045754,  0.000219579,  0.000182917, -5207.655603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000182917,  0.000219579
2017-03-21 13:51:57.669437, slv, 06a01afffe05902c(unknown)/1,  0.000234865, -0.000045754,  0.000229010,  0.000182917, -5253.409603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000182917,  0.000229010
2017-03-21 13:51:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234865, -0.000027179,  0.000229010,  0.000232891, -5253.409603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000232891,  0.000229010
2017-03-21 13:51:59.124766, slv, 06a01afffe05902c(unknown)/1,  0.000234388, -0.000027179,  0.000172642,  0.000232891, -5280.588603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000232891,  0.000172642
2017-03-21 13:51:59.522333, slv, 06a01afffe05902c(unknown)/1,  0.000234388, -0.000023379,  0.000172642,  0.000189604, -5280.588603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000189604,  0.000172642
2017-03-21 13:52:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234388, -0.000042584,  0.000172642,  0.000194004, -5303.967603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000194004,  0.000172642
2017-03-21 13:52:00.649244, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000042584,  0.000191570,  0.000194004, -5346.551603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000194004,  0.000191570
2017-03-21 13:52:00.670661, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000042584,  0.000224875,  0.000194004, -5346.551603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000194004,  0.000224875
2017-03-21 13:52:01.447918, slv, 06a01afffe05902c(unknown)/1,  0.000232993, -0.000042584,  0.000240397,  0.000194004, -5346.551603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000194004,  0.000240397
2017-03-21 13:52:01.521597, slv, 06a01afffe05902c(unknown)/1,  0.000232993,  0.000033185,  0.000240397,  0.000339748, -5346.551603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000339748,  0.000240397
2017-03-21 13:52:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232993,  0.000040031,  0.000240397,  0.000206301, -5313.366603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000206301,  0.000240397
2017-03-21 13:52:03.125723, slv, 06a01afffe05902c(unknown)/1,  0.000232537,  0.000040031,  0.000174491,  0.000206301, -5273.335603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000206301,  0.000174491
2017-03-21 13:52:03.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232537, -0.000031178,  0.000174491,  0.000196872, -5273.335603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000196872,  0.000174491
2017-03-21 13:52:03.787819, slv, 06a01afffe05902c(unknown)/1,  0.000231782, -0.000031178,  0.000159124,  0.000196872, -5304.513603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000196872,  0.000159124
2017-03-21 13:52:04.523987, slv, 06a01afffe05902c(unknown)/1,  0.000231782, -0.000017668,  0.000159124,  0.000232110, -5304.513603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000232110,  0.000159124
2017-03-21 13:52:05.148472, slv, 06a01afffe05902c(unknown)/1,  0.000231108, -0.000017668,  0.000166472,  0.000232110, -5322.181603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000232110,  0.000166472
2017-03-21 13:52:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231108,  0.000023351,  0.000166472,  0.000277483, -5322.181603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000277483,  0.000166472
2017-03-21 13:52:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231108,  0.000011194,  0.000166472,  0.000207121, -5298.830603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000207121,  0.000166472
2017-03-21 13:52:06.886117, slv, 06a01afffe05902c(unknown)/1,  0.000230885,  0.000011194,  0.000261562,  0.000207121, -5287.636603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000207121,  0.000261562
2017-03-21 13:52:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230885, -0.000000298,  0.000261562,  0.000254275, -5287.636603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000254275,  0.000261562
2017-03-21 13:52:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000230885,  0.000038123,  0.000261562,  0.000283742, -5287.934603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000283742,  0.000261562
2017-03-21 13:52:08.646602, slv, 06a01afffe05902c(unknown)/1,  0.000231170,  0.000038123,  0.000243953,  0.000283742, -5249.811603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000283742,  0.000243953
2017-03-21 13:52:09.522433, slv, 06a01afffe05902c(unknown)/1,  0.000231170,  0.000042001,  0.000243953,  0.000262316, -5249.811603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000262316,  0.000243953
2017-03-21 13:52:10.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231170, -0.000017206,  0.000243953,  0.000165612, -5207.810603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000165612,  0.000243953
2017-03-21 13:52:10.609760, slv, 06a01afffe05902c(unknown)/1,  0.000231045, -0.000017206,  0.000199469,  0.000165612, -5225.016603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000165612,  0.000199469
2017-03-21 13:52:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231045, -0.000026733,  0.000199469,  0.000243137, -5225.016603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000243137,  0.000199469
2017-03-21 13:52:12.494909, slv, 06a01afffe05902c(unknown)/1,  0.000230636, -0.000026733,  0.000211199,  0.000243137, -5251.749603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000243137,  0.000211199
2017-03-21 13:52:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230636, -0.000018038,  0.000211199,  0.000182467, -5251.749603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000182467,  0.000211199
2017-03-21 13:52:13.280343, slv, 06a01afffe05902c(unknown)/1,  0.000230333, -0.000018038,  0.000208154,  0.000182467, -5269.787603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000182467,  0.000208154
2017-03-21 13:52:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230333, -0.000039993,  0.000208154,  0.000198514, -5269.787603516, S, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000198514,  0.000208154
2017-03-21 13:52:13.863225, slv, 06a01afffe05902c(unknown)/1,  0.000229816, -0.000039993,  0.000199785,  0.000198514, -5309.780603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000198514,  0.000199785
2017-03-21 13:52:14.069569, slv, 06a01afffe05902c(unknown)/1,  0.000229256, -0.000039993,  0.000179215,  0.000198514, -5309.780603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000198514,  0.000179215
2017-03-21 13:52:14.136573, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000039993,  0.000229451,  0.000198514, -5309.780603516, D, 0.000231550, 11494, 0.000032052, 424763, -3896, 1195,  0.000198514,  0.000229451
2017-03-21 13:52:14.522319, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000038068,  0.000229451,  0.000184502, -5309.780603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000184502,  0.000229451
2017-03-21 13:52:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000043117,  0.000229451,  0.000186904, -5347.848603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000186904,  0.000229451
2017-03-21 13:52:15.559685, slv, 06a01afffe05902c(unknown)/1,  0.000228466, -0.000043117,  0.000209543,  0.000186904, -5390.965603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000186904,  0.000209543
2017-03-21 13:52:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000228466, -0.000009908,  0.000209543,  0.000250566, -5390.965603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000250566,  0.000209543
2017-03-21 13:52:16.615677, slv, 06a01afffe05902c(unknown)/1,  0.000228229, -0.000009908,  0.000206225,  0.000250566, -5400.873603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000250566,  0.000206225
2017-03-21 13:52:17.521607, slv, 06a01afffe05902c(unknown)/1,  0.000228229,  0.000065640,  0.000206225,  0.000337410, -5400.873603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000337410,  0.000206225
2017-03-21 13:52:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228229,  0.000052525,  0.000206225,  0.000224098, -5335.233603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000224098,  0.000206225
2017-03-21 13:52:18.553426, slv, 06a01afffe05902c(unknown)/1,  0.000227880,  0.000052525,  0.000142648,  0.000224098, -5282.708603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000224098,  0.000142648
2017-03-21 13:52:18.795714, slv, 06a01afffe05902c(unknown)/1,  0.000227349,  0.000052525,  0.000184841,  0.000224098, -5282.708603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000224098,  0.000184841
2017-03-21 13:52:19.522397, slv, 06a01afffe05902c(unknown)/1,  0.000227349,  0.000026807,  0.000184841,  0.000285094, -5282.708603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000285094,  0.000184841
2017-03-21 13:52:20.521548, slv, 06a01afffe05902c(unknown)/1,  0.000227349,  0.000061947,  0.000184841,  0.000293499, -5255.901603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000293499,  0.000184841
2017-03-21 13:52:20.536902, slv, 06a01afffe05902c(unknown)/1,  0.000227236,  0.000061947,  0.000178005,  0.000293499, -5193.954603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000293499,  0.000178005
2017-03-21 13:52:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227236,  0.000026291,  0.000178005,  0.000213667, -5193.954603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000213667,  0.000178005
2017-03-21 13:52:21.704729, slv, 06a01afffe05902c(unknown)/1,  0.000227097,  0.000026291,  0.000188182,  0.000213667, -5167.663603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000213667,  0.000188182
2017-03-21 13:52:22.012731, slv, 06a01afffe05902c(unknown)/1,  0.000226588,  0.000026291,  0.000162446,  0.000213667, -5167.663603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000213667,  0.000162446
2017-03-21 13:52:22.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226588, -0.000021606,  0.000162446,  0.000196944, -5167.663603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000196944,  0.000162446
2017-03-21 13:52:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226588, -0.000019541,  0.000162446,  0.000217149, -5189.269603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000217149,  0.000162446
2017-03-21 13:52:23.694715, slv, 06a01afffe05902c(unknown)/1,  0.000226221, -0.000019541,  0.000219186,  0.000217149, -5208.810603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000217149,  0.000219186
2017-03-21 13:52:24.109560, slv, 06a01afffe05902c(unknown)/1,  0.000226120, -0.000019541,  0.000225645,  0.000217149, -5208.810603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000217149,  0.000225645
2017-03-21 13:52:24.522726, slv, 06a01afffe05902c(unknown)/1,  0.000226120,  0.000019614,  0.000225645,  0.000274786, -5208.810603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000274786,  0.000225645
2017-03-21 13:52:25.219287, slv, 06a01afffe05902c(unknown)/1,  0.000226081,  0.000019614,  0.000176891,  0.000274786, -5189.196603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000274786,  0.000176891
2017-03-21 13:52:25.521591, slv, 06a01afffe05902c(unknown)/1,  0.000226081,  0.000070281,  0.000176891,  0.000317978, -5189.196603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000317978,  0.000176891
2017-03-21 13:52:26.521404, slv, 06a01afffe05902c(unknown)/1,  0.000226081,  0.000020804,  0.000176891,  0.000175793, -5118.915603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000175793,  0.000176891
2017-03-21 13:52:26.843626, slv, 06a01afffe05902c(unknown)/1,  0.000225796,  0.000020804,  0.000203793,  0.000175793, -5098.111603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000175793,  0.000203793
2017-03-21 13:52:27.521530, slv, 06a01afffe05902c(unknown)/1,  0.000225796, -0.000034938,  0.000203793,  0.000206208, -5098.111603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000206208,  0.000203793
2017-03-21 13:52:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225796,  0.000013947,  0.000203793,  0.000273278, -5133.049603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000273278,  0.000203793
2017-03-21 13:52:28.580860, slv, 06a01afffe05902c(unknown)/1,  0.000225499,  0.000013947,  0.000174214,  0.000273278, -5119.102603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000273278,  0.000174214
2017-03-21 13:52:28.888931, slv, 06a01afffe05902c(unknown)/1,  0.000225575,  0.000013947,  0.000200631,  0.000273278, -5119.102603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000273278,  0.000200631
2017-03-21 13:52:29.055586, slv, 06a01afffe05902c(unknown)/1,  0.000225690,  0.000013947,  0.000184661,  0.000273278, -5119.102603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000273278,  0.000184661
2017-03-21 13:52:29.514182, slv, 06a01afffe05902c(unknown)/1,  0.000225735,  0.000013947,  0.000183132,  0.000273278, -5119.102603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000273278,  0.000183132
2017-03-21 13:52:29.522264, slv, 06a01afffe05902c(unknown)/1,  0.000225735,  0.000010799,  0.000183132,  0.000199851, -5119.102603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000199851,  0.000183132
2017-03-21 13:52:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225735, -0.000001264,  0.000183132,  0.000249091, -5108.303603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000249091,  0.000183132
2017-03-21 13:52:31.471082, slv, 06a01afffe05902c(unknown)/1,  0.000225917, -0.000001264,  0.000244068,  0.000249091, -5109.567603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000249091,  0.000244068
2017-03-21 13:52:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225917,  0.000017297,  0.000244068,  0.000237155, -5109.567603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000237155,  0.000244068
2017-03-21 13:52:32.521624, slv, 06a01afffe05902c(unknown)/1,  0.000225917,  0.000069267,  0.000244068,  0.000353213, -5092.270603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000353213,  0.000244068
2017-03-21 13:52:33.092970, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000069267,  0.000214204,  0.000353213, -5023.003603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000353213,  0.000214204
2017-03-21 13:52:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000058836,  0.000214204,  0.000216906, -5023.003603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000216906,  0.000214204
2017-03-21 13:52:34.522308, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000001629,  0.000214204,  0.000239412, -4964.167603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000239412,  0.000214204
2017-03-21 13:52:35.075808, slv, 06a01afffe05902c(unknown)/1,  0.000226893,  0.000001629,  0.000192232,  0.000239412, -4962.538603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000239412,  0.000192232
2017-03-21 13:52:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226893, -0.000003346,  0.000192232,  0.000207319, -4962.538603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000207319,  0.000192232
2017-03-21 13:52:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226893, -0.000030368,  0.000192232,  0.000185731, -4965.884603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000185731,  0.000192232
2017-03-21 13:52:37.053918, slv, 06a01afffe05902c(unknown)/1,  0.000226698, -0.000030368,  0.000240368,  0.000185731, -4996.252603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000185731,  0.000240368
2017-03-21 13:52:37.449301, slv, 06a01afffe05902c(unknown)/1,  0.000226412, -0.000030368,  0.000221750,  0.000185731, -4996.252603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000185731,  0.000221750
2017-03-21 13:52:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226412, -0.000027106,  0.000221750,  0.000213362, -4996.252603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000213362,  0.000221750
2017-03-21 13:52:38.521581, slv, 06a01afffe05902c(unknown)/1,  0.000226412,  0.000036582,  0.000221750,  0.000312627, -5023.358603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000312627,  0.000221750
2017-03-21 13:52:39.113765, slv, 06a01afffe05902c(unknown)/1,  0.000226654,  0.000036582,  0.000247387,  0.000312627, -4986.776603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000312627,  0.000247387
2017-03-21 13:52:39.522274, slv, 06a01afffe05902c(unknown)/1,  0.000226654, -0.000000498,  0.000247387,  0.000139444, -4986.776603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000139444,  0.000247387
2017-03-21 13:52:39.753736, slv, 06a01afffe05902c(unknown)/1,  0.000226932, -0.000000498,  0.000278334,  0.000139444, -4987.274603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000139444,  0.000278334
2017-03-21 13:52:40.521551, slv, 06a01afffe05902c(unknown)/1,  0.000226932, -0.000023996,  0.000278334,  0.000266150, -4987.274603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000266150,  0.000278334
2017-03-21 13:52:41.509612, slv, 06a01afffe05902c(unknown)/1,  0.000227068, -0.000023996,  0.000258594,  0.000266150, -5011.270603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000266150,  0.000258594
2017-03-21 13:52:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227068,  0.000032322,  0.000258594,  0.000252495, -5011.270603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000252495,  0.000258594
2017-03-21 13:52:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227068, -0.000002498,  0.000258594,  0.000196646, -4978.948603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000196646,  0.000258594
2017-03-21 13:52:42.911217, slv, 06a01afffe05902c(unknown)/1,  0.000227227, -0.000002498,  0.000227586,  0.000196646, -4981.446603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000196646,  0.000227586
2017-03-21 13:52:43.311632, slv, 06a01afffe05902c(unknown)/1,  0.000226955, -0.000002498,  0.000218332,  0.000196646, -4981.446603516, D, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000196646,  0.000218332
2017-03-21 13:52:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000226955, -0.000008702,  0.000218332,  0.000239974, -4981.446603516, S, 0.000234344, 3823, -0.000043301, 57097, -5078, 321,  0.000239974,  0.000218332
2017-03-21 13:52:44.522499, slv, 06a01afffe05902c(unknown)/1,  0.000226955,  0.000027174,  0.000218332,  0.000268286, -4990.148603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000268286,  0.000218332
2017-03-21 13:52:45.030473, slv, 06a01afffe05902c(unknown)/1,  0.000226737,  0.000027174,  0.000168772,  0.000268286, -4962.974603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000268286,  0.000168772
2017-03-21 13:52:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000226737,  0.000046119,  0.000168772,  0.000277645, -4962.974603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000277645,  0.000168772
2017-03-21 13:52:46.317233, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000046119,  0.000203563,  0.000277645, -4916.855603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000277645,  0.000203563
2017-03-21 13:52:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000038014,  0.000203563,  0.000251901, -4916.855603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000251901,  0.000203563
2017-03-21 13:52:47.502861, slv, 06a01afffe05902c(unknown)/1,  0.000227215,  0.000038014,  0.000285060,  0.000251901, -4878.841603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000251901,  0.000285060
2017-03-21 13:52:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227215, -0.000010648,  0.000285060,  0.000180799, -4878.841603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000180799,  0.000285060
2017-03-21 13:52:47.804655, slv, 06a01afffe05902c(unknown)/1,  0.000227436, -0.000010648,  0.000247652,  0.000180799, -4889.489603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000180799,  0.000247652
2017-03-21 13:52:48.521535, slv, 06a01afffe05902c(unknown)/1,  0.000227436,  0.000000700,  0.000247652,  0.000275253, -4889.489603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000275253,  0.000247652
2017-03-21 13:52:49.297473, slv, 06a01afffe05902c(unknown)/1,  0.000227716,  0.000000700,  0.000277827,  0.000275253, -4888.789603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000275253,  0.000277827
2017-03-21 13:52:49.522318, slv, 06a01afffe05902c(unknown)/1,  0.000227716,  0.000042329,  0.000277827,  0.000264558, -4888.789603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000264558,  0.000277827
2017-03-21 13:52:50.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227716,  0.000016177,  0.000277827,  0.000223228, -4846.460603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000223228,  0.000277827
2017-03-21 13:52:50.549761, slv, 06a01afffe05902c(unknown)/1,  0.000228128,  0.000016177,  0.000240111,  0.000223228, -4830.283603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000223228,  0.000240111
2017-03-21 13:52:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228128,  0.000001287,  0.000240111,  0.000235190, -4830.283603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000235190,  0.000240111
2017-03-21 13:52:52.274650, slv, 06a01afffe05902c(unknown)/1,  0.000228255,  0.000001287,  0.000246417,  0.000235190, -4828.996603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000235190,  0.000246417
2017-03-21 13:52:52.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228255,  0.000007728,  0.000246417,  0.000236649, -4828.996603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000236649,  0.000246417
2017-03-21 13:52:52.823282, slv, 06a01afffe05902c(unknown)/1,  0.000228395,  0.000007728,  0.000230707,  0.000236649, -4821.268603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000236649,  0.000230707
2017-03-21 13:52:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228395, -0.000003099,  0.000230707,  0.000213803, -4821.268603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000213803,  0.000230707
2017-03-21 13:52:54.013459, slv, 06a01afffe05902c(unknown)/1,  0.000228510, -0.000003099,  0.000261889,  0.000213803, -4824.367603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000213803,  0.000261889
2017-03-21 13:52:54.522284, slv, 06a01afffe05902c(unknown)/1,  0.000228510, -0.000028684,  0.000261889,  0.000185734, -4824.367603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000185734,  0.000261889
2017-03-21 13:52:55.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228510, -0.000020456,  0.000261889,  0.000230374, -4853.051603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000230374,  0.000261889
2017-03-21 13:52:55.980291, slv, 06a01afffe05902c(unknown)/1,  0.000228481, -0.000020456,  0.000200589,  0.000230374, -4873.507603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000230374,  0.000200589
2017-03-21 13:52:56.270018, slv, 06a01afffe05902c(unknown)/1,  0.000228420, -0.000020456,  0.000236965,  0.000230374, -4873.507603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000230374,  0.000236965
2017-03-21 13:52:56.521464, slv, 06a01afffe05902c(unknown)/1,  0.000228420, -0.000009606,  0.000236965,  0.000207344, -4873.507603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000207344,  0.000236965
2017-03-21 13:52:56.627634, slv, 06a01afffe05902c(unknown)/1,  0.000228269, -0.000009606,  0.000200281,  0.000207344, -4883.113603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000207344,  0.000200281
2017-03-21 13:52:56.902513, slv, 06a01afffe05902c(unknown)/1,  0.000228088, -0.000009606,  0.000251808,  0.000207344, -4883.113603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000207344,  0.000251808
2017-03-21 13:52:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228088,  0.000001614,  0.000251808,  0.000252393, -4883.113603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000252393,  0.000251808
2017-03-21 13:52:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228088,  0.000004034,  0.000251808,  0.000211852, -4881.499603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000211852,  0.000251808
2017-03-21 13:52:58.873984, slv, 06a01afffe05902c(unknown)/1,  0.000228042,  0.000004034,  0.000229693,  0.000211852, -4877.465603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000211852,  0.000229693
2017-03-21 13:52:59.522480, slv, 06a01afffe05902c(unknown)/1,  0.000228042, -0.000010981,  0.000229693,  0.000222316, -4877.465603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000222316,  0.000229693
2017-03-21 13:52:59.646263, slv, 06a01afffe05902c(unknown)/1,  0.000227875, -0.000010981,  0.000205577,  0.000222316, -4888.446603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000222316,  0.000205577
2017-03-21 13:53:00.521544, slv, 06a01afffe05902c(unknown)/1,  0.000227875,  0.000012555,  0.000205577,  0.000258711, -4888.446603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000258711,  0.000205577
2017-03-21 13:53:01.030885, slv, 06a01afffe05902c(unknown)/1,  0.000227888,  0.000012555,  0.000228139,  0.000258711, -4875.891603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000258711,  0.000228139
2017-03-21 13:53:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227888,  0.000007658,  0.000228139,  0.000212368, -4875.891603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000212368,  0.000228139
2017-03-21 13:53:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227888,  0.000002987,  0.000228139,  0.000249382, -4868.233603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000249382,  0.000228139
2017-03-21 13:53:02.626428, slv, 06a01afffe05902c(unknown)/1,  0.000228087,  0.000002987,  0.000226321,  0.000249382, -4865.246603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000249382,  0.000226321
2017-03-21 13:53:03.136004, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000002987,  0.000316669,  0.000249382, -4865.246603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000249382,  0.000316669
2017-03-21 13:53:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000035651,  0.000316669,  0.000278400, -4865.246603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000278400,  0.000316669
2017-03-21 13:53:04.522436, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000027798,  0.000316669,  0.000234380, -4829.595603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000234380,  0.000316669
2017-03-21 13:53:04.828315, slv, 06a01afffe05902c(unknown)/1,  0.000229027,  0.000027798,  0.000225247,  0.000234380, -4801.797603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000234380,  0.000225247
2017-03-21 13:53:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229027, -0.000016630,  0.000225247,  0.000189979, -4801.797603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000189979,  0.000225247
2017-03-21 13:53:06.521570, slv, 06a01afffe05902c(unknown)/1,  0.000229027,  0.000017462,  0.000225247,  0.000302999, -4818.427603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000302999,  0.000225247
2017-03-21 13:53:06.590497, slv, 06a01afffe05902c(unknown)/1,  0.000229380,  0.000017462,  0.000243905,  0.000302999, -4800.965603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000302999,  0.000243905
2017-03-21 13:53:07.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229380,  0.000036912,  0.000243905,  0.000229232, -4800.965603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000229232,  0.000243905
2017-03-21 13:53:07.558368, slv, 06a01afffe05902c(unknown)/1,  0.000229628,  0.000036912,  0.000204777,  0.000229232, -4764.053603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000229232,  0.000204777
2017-03-21 13:53:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000229628,  0.000029717,  0.000204777,  0.000289210, -4764.053603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000289210,  0.000204777
2017-03-21 13:53:09.207429, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000029717,  0.000182973,  0.000289210, -4734.336603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000289210,  0.000182973
2017-03-21 13:53:09.522377, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000022140,  0.000182973,  0.000214277, -4734.336603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000214277,  0.000182973
2017-03-21 13:53:10.521654, slv, 06a01afffe05902c(unknown)/1,  0.000229580, -0.000021731,  0.000182973,  0.000201420, -4712.196603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000201420,  0.000182973
2017-03-21 13:53:10.591506, slv, 06a01afffe05902c(unknown)/1,  0.000229489, -0.000021731,  0.000221445,  0.000201420, -4733.927603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000201420,  0.000221445
2017-03-21 13:53:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229489, -0.000018411,  0.000221445,  0.000220827, -4733.927603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000220827,  0.000221445
2017-03-21 13:53:11.542115, slv, 06a01afffe05902c(unknown)/1,  0.000229334, -0.000018411,  0.000234481,  0.000220827, -4752.338603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000220827,  0.000234481
2017-03-21 13:53:12.521578, slv, 06a01afffe05902c(unknown)/1,  0.000229334,  0.000021960,  0.000234481,  0.000281917, -4752.338603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000281917,  0.000234481
2017-03-21 13:53:13.168915, slv, 06a01afffe05902c(unknown)/1,  0.000229343,  0.000021960,  0.000182539,  0.000281917, -4730.378603516, D, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000281917,  0.000182539
2017-03-21 13:53:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229343, -0.000002726,  0.000182539,  0.000171309, -4730.378603516, S, 0.000226674, 802, 0.000010654, 34102, -5120, 135,  0.000171309,  0.000182539
2017-03-21 13:53:14.522932, slv, 06a01afffe05902c(unknown)/1,  0.000229343, -0.000067144,  0.000182539,  0.000153089, -4733.104603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000153089,  0.000182539
2017-03-21 13:53:14.948243, slv, 06a01afffe05902c(unknown)/1,  0.000229040, -0.000067144,  0.000222290,  0.000153089, -4800.248603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000153089,  0.000222290
2017-03-21 13:53:15.521585, slv, 06a01afffe05902c(unknown)/1,  0.000229040,  0.000009446,  0.000222290,  0.000324187, -4800.248603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000324187,  0.000222290
2017-03-21 13:53:15.562939, slv, 06a01afffe05902c(unknown)/1,  0.000229065,  0.000009446,  0.000223073,  0.000324187, -4790.802603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000324187,  0.000223073
2017-03-21 13:53:15.829736, slv, 06a01afffe05902c(unknown)/1,  0.000229993,  0.000009446,  0.000282475,  0.000324187, -4790.802603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000324187,  0.000282475
2017-03-21 13:53:16.521599, slv, 06a01afffe05902c(unknown)/1,  0.000229993,  0.000111282,  0.000282475,  0.000357412, -4790.802603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000357412,  0.000282475
2017-03-21 13:53:17.364792, slv, 06a01afffe05902c(unknown)/1,  0.000231321,  0.000111282,  0.000295925,  0.000357412, -4679.520603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000357412,  0.000295925
2017-03-21 13:53:17.381285, slv, 06a01afffe05902c(unknown)/1,  0.000233897,  0.000111282,  0.000574048,  0.000357412, -4679.520603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000357412,  0.000574048
2017-03-21 13:53:17.521405, slv, 06a01afffe05902c(unknown)/1,  0.000233897,  0.000011859,  0.000574048,  0.000130196, -4679.520603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000130196,  0.000574048
2017-03-21 13:53:18.047935, slv, 06a01afffe05902c(unknown)/1,  0.000235299,  0.000011859,  0.000232801,  0.000130196, -4667.661603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000130196,  0.000232801
2017-03-21 13:53:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235299, -0.000078423,  0.000232801,  0.000182152, -4667.661603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000182152,  0.000232801
2017-03-21 13:53:19.301717, slv, 06a01afffe05902c(unknown)/1,  0.000234800, -0.000078423,  0.000268400,  0.000182152, -4746.084603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000182152,  0.000268400
2017-03-21 13:53:19.522345, slv, 06a01afffe05902c(unknown)/1,  0.000234800, -0.000059875,  0.000268400,  0.000168196, -4746.084603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000168196,  0.000268400
2017-03-21 13:53:20.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234800, -0.000064219,  0.000268400,  0.000172966, -4805.959603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000172966,  0.000268400
2017-03-21 13:53:20.604482, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000064219,  0.000244882,  0.000172966, -4870.178603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000172966,  0.000244882
2017-03-21 13:53:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000055461,  0.000244882,  0.000185434, -4870.178603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000185434,  0.000244882
2017-03-21 13:53:22.456874, slv, 06a01afffe05902c(unknown)/1,  0.000234186, -0.000055461,  0.000248520,  0.000185434, -4925.639603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000185434,  0.000248520
2017-03-21 13:53:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234186, -0.000020332,  0.000248520,  0.000242611, -4925.639603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000242611,  0.000248520
2017-03-21 13:53:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234186, -0.000018073,  0.000248520,  0.000189616, -4945.971603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000189616,  0.000248520
2017-03-21 13:53:24.012290, slv, 06a01afffe05902c(unknown)/1,  0.000233787, -0.000018073,  0.000211025,  0.000189616, -4964.044603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000189616,  0.000211025
2017-03-21 13:53:24.522694, slv, 06a01afffe05902c(unknown)/1,  0.000233787,  0.000079401,  0.000211025,  0.000437160, -4964.044603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000437160,  0.000211025
2017-03-21 13:53:24.807739, slv, 06a01afffe05902c(unknown)/1,  0.000234409,  0.000079401,  0.000256639,  0.000437160, -4884.643603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000437160,  0.000256639
2017-03-21 13:53:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234409,  0.000086159,  0.000256639,  0.000203354, -4884.643603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000203354,  0.000256639
2017-03-21 13:53:25.912339, slv, 06a01afffe05902c(unknown)/1,  0.000235336,  0.000086159,  0.000277907,  0.000203354, -4798.484603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000203354,  0.000277907
2017-03-21 13:53:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235336, -0.000021303,  0.000277907,  0.000223784, -4798.484603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000223784,  0.000277907
2017-03-21 13:53:27.192447, slv, 06a01afffe05902c(unknown)/1,  0.000235306, -0.000021303,  0.000228642,  0.000223784, -4819.787603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000223784,  0.000228642
2017-03-21 13:53:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235306, -0.000052374,  0.000228642,  0.000142110, -4819.787603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000142110,  0.000228642
2017-03-21 13:53:28.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235306, -0.000057071,  0.000228642,  0.000214360, -4872.161603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000214360,  0.000228642
2017-03-21 13:53:28.536315, slv, 06a01afffe05902c(unknown)/1,  0.000235180, -0.000057071,  0.000242273,  0.000214360, -4929.232603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000214360,  0.000242273
2017-03-21 13:53:28.831017, slv, 06a01afffe05902c(unknown)/1,  0.000235338, -0.000057071,  0.000310298,  0.000214360, -4929.232603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000214360,  0.000310298
2017-03-21 13:53:29.522303, slv, 06a01afffe05902c(unknown)/1,  0.000235338, -0.000063439,  0.000310298,  0.000129405, -4929.232603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000129405,  0.000310298
2017-03-21 13:53:30.077866, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000063439,  0.000258128,  0.000129405, -4992.671603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000129405,  0.000258128
2017-03-21 13:53:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000090091,  0.000258128,  0.000160973, -4992.671603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000160973,  0.000258128
2017-03-21 13:53:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000087189,  0.000258128,  0.000135096, -5082.762603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000135096,  0.000258128
2017-03-21 13:53:31.711312, slv, 06a01afffe05902c(unknown)/1,  0.000234577, -0.000087189,  0.000252679,  0.000135096, -5169.951603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000135096,  0.000252679
2017-03-21 13:53:32.363535, slv, 06a01afffe05902c(unknown)/1,  0.000234159, -0.000087189,  0.000308362,  0.000135096, -5169.951603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000135096,  0.000308362
2017-03-21 13:53:32.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234159, -0.000073581,  0.000308362,  0.000187124, -5169.951603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000187124,  0.000308362
2017-03-21 13:53:33.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234159, -0.000020724,  0.000308362,  0.000239746, -5243.532603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000239746,  0.000308362
2017-03-21 13:53:33.885035, slv, 06a01afffe05902c(unknown)/1,  0.000234131, -0.000020724,  0.000246346,  0.000239746, -5264.256603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000239746,  0.000246346
2017-03-21 13:53:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234131, -0.000037777,  0.000246346,  0.000152991, -5264.256603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000152991,  0.000246346
2017-03-21 13:53:35.489779, slv, 06a01afffe05902c(unknown)/1,  0.000233946, -0.000037777,  0.000250121,  0.000152991, -5302.033603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000152991,  0.000250121
2017-03-21 13:53:35.521372, slv, 06a01afffe05902c(unknown)/1,  0.000233946, -0.000088666,  0.000250121,  0.000137754, -5302.033603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000137754,  0.000250121
2017-03-21 13:53:36.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233946, -0.000043929,  0.000250121,  0.000242280, -5390.699603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000242280,  0.000250121
2017-03-21 13:53:36.914197, slv, 06a01afffe05902c(unknown)/1,  0.000233640, -0.000043929,  0.000211992,  0.000242280, -5434.628603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000242280,  0.000211992
2017-03-21 13:53:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233640, -0.000024331,  0.000211992,  0.000176644, -5434.628603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000176644,  0.000211992
2017-03-21 13:53:37.820118, slv, 06a01afffe05902c(unknown)/1,  0.000233358, -0.000024331,  0.000231472,  0.000176644, -5458.959603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000176644,  0.000231472
2017-03-21 13:53:38.521432, slv, 06a01afffe05902c(unknown)/1,  0.000233358, -0.000053715,  0.000231472,  0.000182924, -5458.959603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000182924,  0.000231472
2017-03-21 13:53:39.020290, slv, 06a01afffe05902c(unknown)/1,  0.000232771, -0.000053715,  0.000192216,  0.000182924, -5512.674603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000182924,  0.000192216
2017-03-21 13:53:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232771, -0.000063048,  0.000192216,  0.000157109, -5512.674603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000157109,  0.000192216
2017-03-21 13:53:40.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232771, -0.000005560,  0.000192216,  0.000297313, -5575.722603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000297313,  0.000192216
2017-03-21 13:53:40.954087, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000005560,  0.000222162,  0.000297313, -5581.282603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000297313,  0.000222162
2017-03-21 13:53:41.521599, slv, 06a01afffe05902c(unknown)/1,  0.000232629,  0.000056465,  0.000222162,  0.000281017, -5581.282603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000281017,  0.000222162
2017-03-21 13:53:41.552135, slv, 06a01afffe05902c(unknown)/1,  0.000232851,  0.000056465,  0.000186854,  0.000281017, -5524.817603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000281017,  0.000186854
2017-03-21 13:53:42.514460, slv, 06a01afffe05902c(unknown)/1,  0.000232995,  0.000056465,  0.000219396,  0.000281017, -5524.817603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000281017,  0.000219396
2017-03-21 13:53:42.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232995,  0.000030664,  0.000219396,  0.000245936, -5524.817603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000245936,  0.000219396
2017-03-21 13:53:43.415913, slv, 06a01afffe05902c(unknown)/1,  0.000233179,  0.000030664,  0.000232763,  0.000245936, -5494.153603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000245936,  0.000232763
2017-03-21 13:53:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233179, -0.000014945,  0.000232763,  0.000190348, -5494.153603516, S, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000190348,  0.000232763
2017-03-21 13:53:43.662939, slv, 06a01afffe05902c(unknown)/1,  0.000233027, -0.000014945,  0.000224675,  0.000190348, -5509.098603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000190348,  0.000224675
2017-03-21 13:53:44.008999, slv, 06a01afffe05902c(unknown)/1,  0.000232387, -0.000014945,  0.000162945,  0.000190348, -5509.098603516, D, 0.000228348, 825, 0.000008568, 20932, -4832, 64,  0.000190348,  0.000162945
2017-03-21 13:53:44.521409, slv, 06a01afffe05902c(unknown)/1,  0.000232387, -0.000058679,  0.000162945,  0.000157858, -5509.098603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000157858,  0.000162945
2017-03-21 13:53:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232387, -0.000043553,  0.000162945,  0.000219808, -5567.777603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000219808,  0.000162945
2017-03-21 13:53:45.860980, slv, 06a01afffe05902c(unknown)/1,  0.000231937, -0.000043553,  0.000241232,  0.000219808, -5611.330603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000219808,  0.000241232
2017-03-21 13:53:46.521407, slv, 06a01afffe05902c(unknown)/1,  0.000231937, -0.000050739,  0.000241232,  0.000143036, -5611.330603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000143036,  0.000241232
2017-03-21 13:53:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231937, -0.000086336,  0.000241232,  0.000148164, -5662.069603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000148164,  0.000241232
2017-03-21 13:53:47.734760, slv, 06a01afffe05902c(unknown)/1,  0.000231459, -0.000086336,  0.000196295,  0.000148164, -5748.405603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000148164,  0.000196295
2017-03-21 13:53:47.859948, slv, 06a01afffe05902c(unknown)/1,  0.000230576, -0.000086336,  0.000207134,  0.000148164, -5748.405603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000148164,  0.000207134
2017-03-21 13:53:48.326482, slv, 06a01afffe05902c(unknown)/1,  0.000229627, -0.000086336,  0.000175871,  0.000148164, -5748.405603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000148164,  0.000175871
2017-03-21 13:53:48.466841, slv, 06a01afffe05902c(unknown)/1,  0.000228750, -0.000086336,  0.000221839,  0.000148164, -5748.405603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000148164,  0.000221839
2017-03-21 13:53:48.521574, slv, 06a01afffe05902c(unknown)/1,  0.000228750, -0.000005264,  0.000221839,  0.000301994, -5748.405603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000301994,  0.000221839
2017-03-21 13:53:49.521536, slv, 06a01afffe05902c(unknown)/1,  0.000228750,  0.000060659,  0.000221839,  0.000276825, -5753.669603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000276825,  0.000221839
2017-03-21 13:53:50.126907, slv, 06a01afffe05902c(unknown)/1,  0.000228571,  0.000060659,  0.000222319,  0.000276825, -5693.010603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000276825,  0.000222319
2017-03-21 13:53:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228571,  0.000027106,  0.000222319,  0.000234709, -5693.010603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000234709,  0.000222319
2017-03-21 13:53:50.609504, slv, 06a01afffe05902c(unknown)/1,  0.000228733,  0.000027106,  0.000222006,  0.000234709, -5665.904603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000234709,  0.000222006
2017-03-21 13:53:51.416634, slv, 06a01afffe05902c(unknown)/1,  0.000228657,  0.000027106,  0.000204016,  0.000234709, -5665.904603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000234709,  0.000204016
2017-03-21 13:53:51.521408, slv, 06a01afffe05902c(unknown)/1,  0.000228657, -0.000029182,  0.000204016,  0.000164154, -5665.904603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000164154,  0.000204016
2017-03-21 13:53:52.330349, slv, 06a01afffe05902c(unknown)/1,  0.000228300, -0.000029182,  0.000220444,  0.000164154, -5695.086603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000164154,  0.000220444
2017-03-21 13:53:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228300, -0.000059136,  0.000220444,  0.000174529, -5695.086603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000174529,  0.000220444
2017-03-21 13:53:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228300, -0.000047976,  0.000220444,  0.000186117, -5754.222603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000186117,  0.000220444
2017-03-21 13:53:54.115590, slv, 06a01afffe05902c(unknown)/1,  0.000227598, -0.000047976,  0.000162646,  0.000186117, -5802.198603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000186117,  0.000162646
2017-03-21 13:53:54.522463, slv, 06a01afffe05902c(unknown)/1,  0.000227598, -0.000021584,  0.000162646,  0.000226612, -5802.198603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000226612,  0.000162646
2017-03-21 13:53:54.774993, slv, 06a01afffe05902c(unknown)/1,  0.000227075, -0.000021584,  0.000201238,  0.000226612, -5823.782603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000226612,  0.000201238
2017-03-21 13:53:55.243961, slv, 06a01afffe05902c(unknown)/1,  0.000226942, -0.000021584,  0.000219719,  0.000226612, -5823.782603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000226612,  0.000219719
2017-03-21 13:53:55.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000004449,  0.000219719,  0.000236827, -5823.782603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000236827,  0.000219719
2017-03-21 13:53:55.824552, slv, 06a01afffe05902c(unknown)/1,  0.000226845,  0.000004449,  0.000199682,  0.000236827, -5819.333603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000236827,  0.000199682
2017-03-21 13:53:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226845,  0.000001719,  0.000199682,  0.000220399, -5819.333603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000220399,  0.000199682
2017-03-21 13:53:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226845, -0.000011119,  0.000199682,  0.000211052, -5817.614603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000211052,  0.000199682
2017-03-21 13:53:57.588354, slv, 06a01afffe05902c(unknown)/1,  0.000226747, -0.000011119,  0.000234848,  0.000211052, -5828.733603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000211052,  0.000234848
2017-03-21 13:53:58.521645, slv, 06a01afffe05902c(unknown)/1,  0.000226747,  0.000026584,  0.000234848,  0.000295708, -5828.733603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000295708,  0.000234848
2017-03-21 13:53:59.337284, slv, 06a01afffe05902c(unknown)/1,  0.000226891,  0.000026584,  0.000202174,  0.000295708, -5802.149603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000295708,  0.000202174
2017-03-21 13:53:59.522463, slv, 06a01afffe05902c(unknown)/1,  0.000226891,  0.000037777,  0.000202174,  0.000233485, -5802.149603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000233485,  0.000202174
2017-03-21 13:54:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226891, -0.000014058,  0.000202174,  0.000192181, -5764.372603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000192181,  0.000202174
2017-03-21 13:54:01.261655, slv, 06a01afffe05902c(unknown)/1,  0.000227033, -0.000014058,  0.000253928,  0.000192181, -5778.430603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000192181,  0.000253928
2017-03-21 13:54:01.319762, slv, 06a01afffe05902c(unknown)/1,  0.000226817, -0.000014058,  0.000214464,  0.000192181, -5778.430603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000192181,  0.000214464
2017-03-21 13:54:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000226817, -0.000051759,  0.000214464,  0.000158008, -5778.430603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000158008,  0.000214464
2017-03-21 13:54:02.315447, slv, 06a01afffe05902c(unknown)/1,  0.000226333, -0.000051759,  0.000218829,  0.000158008, -5830.189603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000158008,  0.000218829
2017-03-21 13:54:02.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226333, -0.000034023,  0.000218829,  0.000227096, -5830.189603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000227096,  0.000218829
2017-03-21 13:54:03.521503, slv, 06a01afffe05902c(unknown)/1,  0.000226333,  0.000002504,  0.000218829,  0.000230579, -5864.212603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000230579,  0.000218829
2017-03-21 13:54:03.873077, slv, 06a01afffe05902c(unknown)/1,  0.000226026,  0.000002504,  0.000219218,  0.000230579, -5861.708603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000230579,  0.000219218
2017-03-21 13:54:04.522367, slv, 06a01afffe05902c(unknown)/1,  0.000226026, -0.000005227,  0.000219218,  0.000211325, -5861.708603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000211325,  0.000219218
2017-03-21 13:54:04.583224, slv, 06a01afffe05902c(unknown)/1,  0.000225826, -0.000005227,  0.000191664,  0.000211325, -5866.935603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000211325,  0.000191664
2017-03-21 13:54:05.100431, slv, 06a01afffe05902c(unknown)/1,  0.000225733, -0.000005227,  0.000265136,  0.000211325, -5866.935603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000211325,  0.000265136
2017-03-21 13:54:05.521549, slv, 06a01afffe05902c(unknown)/1,  0.000225733,  0.000033196,  0.000265136,  0.000306825, -5866.935603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000306825,  0.000265136
2017-03-21 13:54:06.262610, slv, 06a01afffe05902c(unknown)/1,  0.000226093,  0.000033196,  0.000211744,  0.000306825, -5833.739603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000306825,  0.000211744
2017-03-21 13:54:06.396947, slv, 06a01afffe05902c(unknown)/1,  0.000226465,  0.000033196,  0.000174297,  0.000306825, -5833.739603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000306825,  0.000174297
2017-03-21 13:54:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226465,  0.000042832,  0.000174297,  0.000231037, -5833.739603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000231037,  0.000174297
2017-03-21 13:54:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226465, -0.000016253,  0.000174297,  0.000189387, -5790.907603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000189387,  0.000174297
2017-03-21 13:54:07.819807, slv, 06a01afffe05902c(unknown)/1,  0.000226364, -0.000016253,  0.000209540,  0.000189387, -5807.160603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000189387,  0.000209540
2017-03-21 13:54:08.182134, slv, 06a01afffe05902c(unknown)/1,  0.000225878, -0.000016253,  0.000192833,  0.000189387, -5807.160603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000189387,  0.000192833
2017-03-21 13:54:08.250073, slv, 06a01afffe05902c(unknown)/1,  0.000225267, -0.000016253,  0.000175480,  0.000189387, -5807.160603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000189387,  0.000175480
2017-03-21 13:54:08.270854, slv, 06a01afffe05902c(unknown)/1,  0.000224571, -0.000016253,  0.000168512,  0.000189387, -5807.160603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000189387,  0.000168512
2017-03-21 13:54:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224571, -0.000043847,  0.000168512,  0.000173954, -5807.160603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000173954,  0.000168512
2017-03-21 13:54:09.524686, slv, 06a01afffe05902c(unknown)/1,  0.000224571, -0.000011095,  0.000168512,  0.000252997, -5851.007603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000252997,  0.000168512
2017-03-21 13:54:09.595329, slv, 06a01afffe05902c(unknown)/1,  0.000224309, -0.000011095,  0.000220257,  0.000252997, -5862.102603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000252997,  0.000220257
2017-03-21 13:54:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224309,  0.000016687,  0.000220257,  0.000229257, -5862.102603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000229257,  0.000220257
2017-03-21 13:54:10.564565, slv, 06a01afffe05902c(unknown)/1,  0.000224431,  0.000016687,  0.000225854,  0.000229257, -5845.415603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000229257,  0.000225854
2017-03-21 13:54:10.832400, slv, 06a01afffe05902c(unknown)/1,  0.000224470,  0.000016687,  0.000223442,  0.000229257, -5845.415603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000229257,  0.000223442
2017-03-21 13:54:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224470, -0.000006891,  0.000223442,  0.000205740, -5845.415603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000205740,  0.000223442
2017-03-21 13:54:12.502747, slv, 06a01afffe05902c(unknown)/1,  0.000224406, -0.000006891,  0.000223153,  0.000205740, -5852.306603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000205740,  0.000223153
2017-03-21 13:54:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224406, -0.000004031,  0.000223153,  0.000235074, -5852.306603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000235074,  0.000223153
2017-03-21 13:54:13.323704, slv, 06a01afffe05902c(unknown)/1,  0.000224321, -0.000004031,  0.000211773,  0.000235074, -5856.337603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000235074,  0.000211773
2017-03-21 13:54:13.465119, slv, 06a01afffe05902c(unknown)/1,  0.000224270, -0.000004031,  0.000202239,  0.000235074, -5856.337603516, D, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000235074,  0.000202239
2017-03-21 13:54:13.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000013235,  0.000202239,  0.000240072, -5856.337603516, S, 0.000233460, 1749, -0.000025866, 53674, -5101, 308,  0.000240072,  0.000202239
2017-03-21 13:54:14.523005, slv, 06a01afffe05902c(unknown)/1,  0.000224270, -0.000019854,  0.000202239,  0.000168759, -5843.102603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000168759,  0.000202239
2017-03-21 13:54:15.260628, slv, 06a01afffe05902c(unknown)/1,  0.000224094, -0.000019854,  0.000246025,  0.000168759, -5862.956603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000168759,  0.000246025
2017-03-21 13:54:15.521401, slv, 06a01afffe05902c(unknown)/1,  0.000224094, -0.000063354,  0.000246025,  0.000152896, -5862.956603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000152896,  0.000246025
2017-03-21 13:54:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224094, -0.000055747,  0.000246025,  0.000183798, -5926.310603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000183798,  0.000246025
2017-03-21 13:54:16.547807, slv, 06a01afffe05902c(unknown)/1,  0.000223717, -0.000055747,  0.000201298,  0.000183798, -5982.057603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000183798,  0.000201298
2017-03-21 13:54:16.829523, slv, 06a01afffe05902c(unknown)/1,  0.000223212, -0.000055747,  0.000196624,  0.000183798, -5982.057603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000183798,  0.000196624
2017-03-21 13:54:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223212, -0.000025199,  0.000196624,  0.000213109, -5982.057603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000213109,  0.000196624
2017-03-21 13:54:18.284965, slv, 06a01afffe05902c(unknown)/1,  0.000223009, -0.000025199,  0.000247325,  0.000213109, -6007.256603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000213109,  0.000247325
2017-03-21 13:54:18.521612, slv, 06a01afffe05902c(unknown)/1,  0.000223009,  0.000014028,  0.000247325,  0.000261168, -6007.256603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000261168,  0.000247325
2017-03-21 13:54:19.522435, slv, 06a01afffe05902c(unknown)/1,  0.000223009,  0.000021774,  0.000247325,  0.000228400, -5993.228603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000228400,  0.000247325
2017-03-21 13:54:20.054582, slv, 06a01afffe05902c(unknown)/1,  0.000222936,  0.000021774,  0.000184546,  0.000228400, -5971.454603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000228400,  0.000184546
2017-03-21 13:54:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222936,  0.000009508,  0.000184546,  0.000236562, -5971.454603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000236562,  0.000184546
2017-03-21 13:54:21.143350, slv, 06a01afffe05902c(unknown)/1,  0.000222938,  0.000009508,  0.000242812,  0.000236562, -5961.946603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000236562,  0.000242812
2017-03-21 13:54:21.512204, slv, 06a01afffe05902c(unknown)/1,  0.000223392,  0.000009508,  0.000292050,  0.000236562, -5961.946603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000236562,  0.000292050
2017-03-21 13:54:21.521354, slv, 06a01afffe05902c(unknown)/1,  0.000223392, -0.000031422,  0.000292050,  0.000146922, -5961.946603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000146922,  0.000292050
2017-03-21 13:54:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223392, -0.000044622,  0.000292050,  0.000210617, -5993.368603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000210617,  0.000292050
2017-03-21 13:54:23.067123, slv, 06a01afffe05902c(unknown)/1,  0.000223660, -0.000044622,  0.000223041,  0.000210617, -6037.990603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000210617,  0.000223041
2017-03-21 13:54:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000223660,  0.000007572,  0.000223041,  0.000251578, -6037.990603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000251578,  0.000223041
2017-03-21 13:54:24.522511, slv, 06a01afffe05902c(unknown)/1,  0.000223660,  0.000037313,  0.000223041,  0.000270369, -6030.418603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000270369,  0.000223041
2017-03-21 13:54:24.814853, slv, 06a01afffe05902c(unknown)/1,  0.000223893,  0.000037313,  0.000250188,  0.000270369, -5993.105603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000270369,  0.000250188
2017-03-21 13:54:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223893,  0.000005403,  0.000250188,  0.000187990, -5993.105603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000187990,  0.000250188
2017-03-21 13:54:25.652530, slv, 06a01afffe05902c(unknown)/1,  0.000224289,  0.000005403,  0.000288526,  0.000187990, -5987.702603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000187990,  0.000288526
2017-03-21 13:54:25.787903, slv, 06a01afffe05902c(unknown)/1,  0.000224416,  0.000005403,  0.000265044,  0.000187990, -5987.702603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000187990,  0.000265044
2017-03-21 13:54:26.521426, slv, 06a01afffe05902c(unknown)/1,  0.000224416, -0.000037816,  0.000265044,  0.000184685, -5987.702603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000184685,  0.000265044
2017-03-21 13:54:27.299256, slv, 06a01afffe05902c(unknown)/1,  0.000224318, -0.000037816,  0.000234846,  0.000184685, -6025.518603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000184685,  0.000234846
2017-03-21 13:54:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224318, -0.000042843,  0.000234846,  0.000178361, -6025.518603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000178361,  0.000234846
2017-03-21 13:54:27.885632, slv, 06a01afffe05902c(unknown)/1,  0.000224206, -0.000042843,  0.000270603,  0.000178361, -6068.361603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000178361,  0.000270603
2017-03-21 13:54:27.945108, slv, 06a01afffe05902c(unknown)/1,  0.000224097, -0.000042843,  0.000241537,  0.000178361, -6068.361603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000178361,  0.000241537
2017-03-21 13:54:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000224097, -0.000060304,  0.000241537,  0.000149445, -6068.361603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000149445,  0.000241537
2017-03-21 13:54:29.514502, slv, 06a01afffe05902c(unknown)/1,  0.000223542, -0.000060304,  0.000185011,  0.000149445, -6128.665603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000149445,  0.000185011
2017-03-21 13:54:29.522521, slv, 06a01afffe05902c(unknown)/1,  0.000223542, -0.000070781,  0.000185011,  0.000156631, -6128.665603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000156631,  0.000185011
2017-03-21 13:54:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223542, -0.000052641,  0.000185011,  0.000185170, -6199.446603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000185170,  0.000185011
2017-03-21 13:54:31.096419, slv, 06a01afffe05902c(unknown)/1,  0.000222803, -0.000052641,  0.000185287,  0.000185170, -6252.087603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000185170,  0.000185287
2017-03-21 13:54:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222803, -0.000028541,  0.000185287,  0.000204092, -6252.087603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000204092,  0.000185287
2017-03-21 13:54:32.521525, slv, 06a01afffe05902c(unknown)/1,  0.000222803,  0.000019142,  0.000185287,  0.000279797, -6280.628603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000279797,  0.000185287
2017-03-21 13:54:32.713407, slv, 06a01afffe05902c(unknown)/1,  0.000222743,  0.000019142,  0.000225569,  0.000279797, -6261.486603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000279797,  0.000225569
2017-03-21 13:54:32.992882, slv, 06a01afffe05902c(unknown)/1,  0.000223078,  0.000019142,  0.000191522,  0.000279797, -6261.486603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000279797,  0.000191522
2017-03-21 13:54:33.091593, slv, 06a01afffe05902c(unknown)/1,  0.000223250,  0.000019142,  0.000185128,  0.000279797, -6261.486603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000279797,  0.000185128
2017-03-21 13:54:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223250,  0.000028991,  0.000185128,  0.000224238, -6261.486603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000224238,  0.000185128
2017-03-21 13:54:33.870589, slv, 06a01afffe05902c(unknown)/1,  0.000223257,  0.000028991,  0.000205583,  0.000224238, -6232.495603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000224238,  0.000205583
2017-03-21 13:54:34.284231, slv, 06a01afffe05902c(unknown)/1,  0.000222966,  0.000028991,  0.000164403,  0.000224238, -6232.495603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000224238,  0.000164403
2017-03-21 13:54:34.522416, slv, 06a01afffe05902c(unknown)/1,  0.000222966, -0.000011945,  0.000164403,  0.000198087, -6232.495603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000198087,  0.000164403
2017-03-21 13:54:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222966, -0.000016264,  0.000164403,  0.000215316, -6244.440603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000215316,  0.000164403
2017-03-21 13:54:35.805825, slv, 06a01afffe05902c(unknown)/1,  0.000222777, -0.000016264,  0.000239543,  0.000215316, -6260.704603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000215316,  0.000239543
2017-03-21 13:54:36.521606, slv, 06a01afffe05902c(unknown)/1,  0.000222777,  0.000054406,  0.000239543,  0.000339239, -6260.704603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000339239,  0.000239543
2017-03-21 13:54:36.946782, slv, 06a01afffe05902c(unknown)/1,  0.000223110,  0.000054406,  0.000182215,  0.000339239, -6206.298603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000339239,  0.000182215
2017-03-21 13:54:37.428468, slv, 06a01afffe05902c(unknown)/1,  0.000223834,  0.000054406,  0.000216988,  0.000339239, -6206.298603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000339239,  0.000216988
2017-03-21 13:54:37.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223834,  0.000089071,  0.000216988,  0.000285515, -6206.298603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000285515,  0.000216988
2017-03-21 13:54:38.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000001700,  0.000216988,  0.000158754, -6117.227603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000158754,  0.000216988
2017-03-21 13:54:38.970680, slv, 06a01afffe05902c(unknown)/1,  0.000223830, -0.000001700,  0.000179327,  0.000158754, -6118.927603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000158754,  0.000179327
2017-03-21 13:54:39.436012, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000001700,  0.000228923,  0.000158754, -6118.927603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000158754,  0.000228923
2017-03-21 13:54:39.522217, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000055491,  0.000228923,  0.000177265, -6118.927603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000177265,  0.000228923
2017-03-21 13:54:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000029549,  0.000228923,  0.000209972, -6174.418603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000209972,  0.000228923
2017-03-21 13:54:40.886614, slv, 06a01afffe05902c(unknown)/1,  0.000222851, -0.000029549,  0.000213827,  0.000209972, -6203.967603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000209972,  0.000213827
2017-03-21 13:54:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222851, -0.000005328,  0.000213827,  0.000225392, -6203.967603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000225392,  0.000213827
2017-03-21 13:54:42.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222851,  0.000011873,  0.000213827,  0.000244058, -6209.295603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000244058,  0.000213827
2017-03-21 13:54:42.696401, slv, 06a01afffe05902c(unknown)/1,  0.000222831,  0.000011873,  0.000218332,  0.000244058, -6197.422603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000244058,  0.000218332
2017-03-21 13:54:42.831936, slv, 06a01afffe05902c(unknown)/1,  0.000222811,  0.000011873,  0.000179753,  0.000244058, -6197.422603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000244058,  0.000179753
2017-03-21 13:54:43.103348, slv, 06a01afffe05902c(unknown)/1,  0.000222598,  0.000011873,  0.000168794,  0.000244058, -6197.422603516, D, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000244058,  0.000168794
2017-03-21 13:54:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222598, -0.000008491,  0.000168794,  0.000184409, -6197.422603516, S, 0.000226889, 2051, -0.000011133, 34899, -5785, 80,  0.000184409,  0.000168794
2017-03-21 13:54:44.522887, slv, 06a01afffe05902c(unknown)/1,  0.000222598, -0.000030104,  0.000168794,  0.000200578, -6205.913603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000200578,  0.000168794
2017-03-21 13:54:45.054455, slv, 06a01afffe05902c(unknown)/1,  0.000222300, -0.000030104,  0.000200554,  0.000200578, -6236.017603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000200578,  0.000200554
2017-03-21 13:54:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222300,  0.000007786,  0.000200554,  0.000259893, -6236.017603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000259893,  0.000200554
2017-03-21 13:54:46.521628, slv, 06a01afffe05902c(unknown)/1,  0.000222300,  0.000075352,  0.000200554,  0.000335413, -6228.231603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000335413,  0.000200554
2017-03-21 13:54:46.985245, slv, 06a01afffe05902c(unknown)/1,  0.000222527,  0.000075352,  0.000210802,  0.000335413, -6152.879603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000335413,  0.000210802
2017-03-21 13:54:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222527,  0.000024031,  0.000210802,  0.000157477, -6152.879603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000157477,  0.000210802
2017-03-21 13:54:48.521398, slv, 06a01afffe05902c(unknown)/1,  0.000222527, -0.000077566,  0.000210802,  0.000132444, -6128.848603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000132444,  0.000210802
2017-03-21 13:54:48.543720, slv, 06a01afffe05902c(unknown)/1,  0.000222398, -0.000077566,  0.000178326,  0.000132444, -6206.414603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000132444,  0.000178326
2017-03-21 13:54:48.776379, slv, 06a01afffe05902c(unknown)/1,  0.000221439, -0.000077566,  0.000200874,  0.000132444, -6206.414603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000132444,  0.000200874
2017-03-21 13:54:49.522460, slv, 06a01afffe05902c(unknown)/1,  0.000221439, -0.000037945,  0.000200874,  0.000235631, -6206.414603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000235631,  0.000200874
2017-03-21 13:54:50.162313, slv, 06a01afffe05902c(unknown)/1,  0.000220904, -0.000037945,  0.000179964,  0.000235631, -6244.359603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000235631,  0.000179964
2017-03-21 13:54:50.521548, slv, 06a01afffe05902c(unknown)/1,  0.000220904,  0.000010258,  0.000179964,  0.000227229, -6244.359603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000227229,  0.000179964
2017-03-21 13:54:51.490759, slv, 06a01afffe05902c(unknown)/1,  0.000220963,  0.000010258,  0.000255780,  0.000227229, -6234.101603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000227229,  0.000255780
2017-03-21 13:54:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220963,  0.000010565,  0.000255780,  0.000235769, -6234.101603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000235769,  0.000255780
2017-03-21 13:54:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220963,  0.000001295,  0.000255780,  0.000208747, -6223.536603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000208747,  0.000255780
2017-03-21 13:54:52.811743, slv, 06a01afffe05902c(unknown)/1,  0.000221135,  0.000001295,  0.000236190,  0.000208747, -6222.241603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000208747,  0.000236190
2017-03-21 13:54:53.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221135, -0.000016529,  0.000236190,  0.000200292, -6222.241603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000200292,  0.000236190
2017-03-21 13:54:54.522393, slv, 06a01afffe05902c(unknown)/1,  0.000221135, -0.000028021,  0.000236190,  0.000185934, -6238.770603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000185934,  0.000236190
2017-03-21 13:54:54.566342, slv, 06a01afffe05902c(unknown)/1,  0.000221135, -0.000028021,  0.000253607,  0.000185934, -6266.791603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000185934,  0.000253607
2017-03-21 13:54:55.449432, slv, 06a01afffe05902c(unknown)/1,  0.000221077, -0.000028021,  0.000244262,  0.000185934, -6266.791603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000185934,  0.000244262
2017-03-21 13:54:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221077, -0.000008111,  0.000244262,  0.000240056, -6266.791603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000240056,  0.000244262
2017-03-21 13:54:56.517990, slv, 06a01afffe05902c(unknown)/1,  0.000221117, -0.000008111,  0.000224416,  0.000240056, -6274.902603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000240056,  0.000224416
2017-03-21 13:54:56.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221117,  0.000005781,  0.000224416,  0.000213700, -6274.902603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000213700,  0.000224416
2017-03-21 13:54:57.110201, slv, 06a01afffe05902c(unknown)/1,  0.000221256,  0.000005781,  0.000241854,  0.000213700, -6269.121603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000213700,  0.000241854
2017-03-21 13:54:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000221256,  0.000005592,  0.000241854,  0.000239857, -6269.121603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000239857,  0.000241854
2017-03-21 13:54:58.128492, slv, 06a01afffe05902c(unknown)/1,  0.000221423,  0.000005592,  0.000232450,  0.000239857, -6263.529603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000239857,  0.000232450
2017-03-21 13:54:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221423, -0.000028569,  0.000232450,  0.000145684, -6263.529603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000145684,  0.000232450
2017-03-21 13:54:58.708210, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000028569,  0.000201770,  0.000145684, -6292.098603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000145684,  0.000201770
2017-03-21 13:54:59.522387, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000044809,  0.000201770,  0.000207285, -6292.098603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000207285,  0.000201770
2017-03-21 13:54:59.886586, slv, 06a01afffe05902c(unknown)/1,  0.000220774, -0.000044809,  0.000229725,  0.000207285, -6336.907603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000207285,  0.000229725
2017-03-21 13:55:00.521565, slv, 06a01afffe05902c(unknown)/1,  0.000220774, -0.000012017,  0.000229725,  0.000210619, -6336.907603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000210619,  0.000229725
2017-03-21 13:55:00.964051, slv, 06a01afffe05902c(unknown)/1,  0.000220680, -0.000012017,  0.000211481,  0.000210619, -6348.924603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000210619,  0.000211481
2017-03-21 13:55:01.113235, slv, 06a01afffe05902c(unknown)/1,  0.000220463, -0.000012017,  0.000194517,  0.000210619, -6348.924603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000210619,  0.000194517
2017-03-21 13:55:01.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220463,  0.000003439,  0.000194517,  0.000237496, -6348.924603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000237496,  0.000194517
2017-03-21 13:55:01.873301, slv, 06a01afffe05902c(unknown)/1,  0.000220492,  0.000003439,  0.000246532,  0.000237496, -6345.485603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000237496,  0.000246532
2017-03-21 13:55:02.521420, slv, 06a01afffe05902c(unknown)/1,  0.000220492, -0.000028402,  0.000246532,  0.000146655, -6345.485603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000146655,  0.000246532
2017-03-21 13:55:02.567614, slv, 06a01afffe05902c(unknown)/1,  0.000220435, -0.000028402,  0.000236578,  0.000146655, -6373.887603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000146655,  0.000236578
2017-03-21 13:55:02.995959, slv, 06a01afffe05902c(unknown)/1,  0.000219620, -0.000028402,  0.000143272,  0.000146655, -6373.887603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000146655,  0.000143272
2017-03-21 13:55:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219620, -0.000050142,  0.000143272,  0.000193172, -6373.887603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000193172,  0.000143272
2017-03-21 13:55:03.854713, slv, 06a01afffe05902c(unknown)/1,  0.000218947, -0.000050142,  0.000222995,  0.000193172, -6424.029603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000193172,  0.000222995
2017-03-21 13:55:04.522258, slv, 06a01afffe05902c(unknown)/1,  0.000218947, -0.000016989,  0.000222995,  0.000211417, -6424.029603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000211417,  0.000222995
2017-03-21 13:55:05.327834, slv, 06a01afffe05902c(unknown)/1,  0.000218743, -0.000016989,  0.000195962,  0.000211417, -6441.018603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000211417,  0.000195962
2017-03-21 13:55:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218743, -0.000020036,  0.000195962,  0.000186200, -6441.018603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000186200,  0.000195962
2017-03-21 13:55:06.169781, slv, 06a01afffe05902c(unknown)/1,  0.000218218, -0.000020036,  0.000146921,  0.000186200, -6461.054603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000186200,  0.000146921
2017-03-21 13:55:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218218, -0.000017462,  0.000146921,  0.000215835, -6461.054603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000215835,  0.000146921
2017-03-21 13:55:06.549760, slv, 06a01afffe05902c(unknown)/1,  0.000217741, -0.000017462,  0.000201912,  0.000215835, -6478.516603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000215835,  0.000201912
2017-03-21 13:55:07.163829, slv, 06a01afffe05902c(unknown)/1,  0.000217296, -0.000017462,  0.000123527,  0.000215835, -6478.516603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000215835,  0.000123527
2017-03-21 13:55:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217296, -0.000006015,  0.000123527,  0.000207648, -6478.516603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000207648,  0.000123527
2017-03-21 13:55:08.487371, slv, 06a01afffe05902c(unknown)/1,  0.000216774, -0.000006015,  0.000188560,  0.000207648, -6484.531603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000207648,  0.000188560
2017-03-21 13:55:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216774, -0.000005571,  0.000188560,  0.000215280, -6484.531603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000215280,  0.000188560
2017-03-21 13:55:09.522368, slv, 06a01afffe05902c(unknown)/1,  0.000216774,  0.000004888,  0.000188560,  0.000228045, -6490.102603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000228045,  0.000188560
2017-03-21 13:55:10.409298, slv, 06a01afffe05902c(unknown)/1,  0.000216523,  0.000004888,  0.000178616,  0.000228045, -6485.214603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000228045,  0.000178616
2017-03-21 13:55:10.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216523, -0.000000092,  0.000178616,  0.000205069, -6485.214603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000205069,  0.000178616
2017-03-21 13:55:11.488549, slv, 06a01afffe05902c(unknown)/1,  0.000216292, -0.000000092,  0.000195117,  0.000205069, -6485.306603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000205069,  0.000195117
2017-03-21 13:55:11.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216292, -0.000003773,  0.000195117,  0.000220201, -6485.306603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000220201,  0.000195117
2017-03-21 13:55:12.262471, slv, 06a01afffe05902c(unknown)/1,  0.000216054, -0.000003773,  0.000183927,  0.000220201, -6489.079603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000220201,  0.000183927
2017-03-21 13:55:12.521599, slv, 06a01afffe05902c(unknown)/1,  0.000216054, -0.000012087,  0.000183927,  0.000187971, -6489.079603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000187971,  0.000183927
2017-03-21 13:55:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216054, -0.000012605,  0.000183927,  0.000218927, -6501.166603516, S, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000218927,  0.000183927
2017-03-21 13:55:13.994275, slv, 06a01afffe05902c(unknown)/1,  0.000215944, -0.000012605,  0.000213095,  0.000218927, -6513.771603516, D, 0.000223388, 556, -0.000012094, 37685, -6105, 121,  0.000218927,  0.000213095
2017-03-21 13:55:14.522364, slv, 06a01afffe05902c(unknown)/1,  0.000215944,  0.000039424,  0.000213095,  0.000291920, -6513.771603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000291920,  0.000213095
2017-03-21 13:55:15.208864, slv, 06a01afffe05902c(unknown)/1,  0.000216259,  0.000039424,  0.000220531,  0.000291920, -6474.347603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000291920,  0.000220531
2017-03-21 13:55:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216259,  0.000036164,  0.000220531,  0.000212610, -6474.347603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000212610,  0.000220531
2017-03-21 13:55:16.253994, slv, 06a01afffe05902c(unknown)/1,  0.000216293,  0.000036164,  0.000148702,  0.000212610, -6438.183603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000212610,  0.000148702
2017-03-21 13:55:16.521515, slv, 06a01afffe05902c(unknown)/1,  0.000216293, -0.000001010,  0.000148702,  0.000217921, -6438.183603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000217921,  0.000148702
2017-03-21 13:55:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216293, -0.000011505,  0.000148702,  0.000191655, -6439.193603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000191655,  0.000148702
2017-03-21 13:55:17.936631, slv, 06a01afffe05902c(unknown)/1,  0.000215950, -0.000011505,  0.000224357,  0.000191655, -6450.698603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000191655,  0.000224357
2017-03-21 13:55:18.521525, slv, 06a01afffe05902c(unknown)/1,  0.000215950, -0.000031100,  0.000224357,  0.000178388, -6450.698603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000178388,  0.000224357
2017-03-21 13:55:19.081816, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000031100,  0.000182671,  0.000178388, -6481.798603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000178388,  0.000182671
2017-03-21 13:55:19.522521, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000020517,  0.000182671,  0.000212139, -6481.798603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000212139,  0.000182671
2017-03-21 13:55:19.685642, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000020517,  0.000227974,  0.000212139, -6502.315603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000212139,  0.000227974
2017-03-21 13:55:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000004391,  0.000227974,  0.000210062, -6502.315603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000210062,  0.000227974
2017-03-21 13:55:21.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000019708,  0.000227974,  0.000181265, -6506.706603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000181265,  0.000227974
2017-03-21 13:55:21.600495, slv, 06a01afffe05902c(unknown)/1,  0.000215160, -0.000019708,  0.000185876,  0.000181265, -6526.414603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000181265,  0.000185876
2017-03-21 13:55:22.131584, slv, 06a01afffe05902c(unknown)/1,  0.000214822, -0.000019708,  0.000225769,  0.000181265, -6526.414603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000181265,  0.000225769
2017-03-21 13:55:22.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214822, -0.000009501,  0.000225769,  0.000229927, -6526.414603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000229927,  0.000225769
2017-03-21 13:55:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214822, -0.000015661,  0.000225769,  0.000168395, -6535.915603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000168395,  0.000225769
2017-03-21 13:55:24.063386, slv, 06a01afffe05902c(unknown)/1,  0.000214538, -0.000015661,  0.000211123,  0.000168395, -6551.576603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000168395,  0.000211123
2017-03-21 13:55:24.522504, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000011752,  0.000211123,  0.000284469, -6551.576603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000284469,  0.000211123
2017-03-21 13:55:25.299181, slv, 06a01afffe05902c(unknown)/1,  0.000214524,  0.000011752,  0.000190628,  0.000284469, -6539.824603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000284469,  0.000190628
2017-03-21 13:55:25.521553, slv, 06a01afffe05902c(unknown)/1,  0.000214524,  0.000060596,  0.000190628,  0.000265786, -6539.824603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000265786,  0.000190628
2017-03-21 13:55:25.584574, slv, 06a01afffe05902c(unknown)/1,  0.000214908,  0.000060596,  0.000215636,  0.000265786, -6479.228603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000265786,  0.000215636
2017-03-21 13:55:26.399428, slv, 06a01afffe05902c(unknown)/1,  0.000215437,  0.000060596,  0.000247953,  0.000265786, -6479.228603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000265786,  0.000247953
2017-03-21 13:55:26.521631, slv, 06a01afffe05902c(unknown)/1,  0.000215437,  0.000044357,  0.000247953,  0.000252889, -6479.228603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000252889,  0.000247953
2017-03-21 13:55:26.703658, slv, 06a01afffe05902c(unknown)/1,  0.000215985,  0.000044357,  0.000235297,  0.000252889, -6434.871603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000252889,  0.000235297
2017-03-21 13:55:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215985,  0.000003047,  0.000235297,  0.000184626, -6434.871603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000184626,  0.000235297
2017-03-21 13:55:27.580935, slv, 06a01afffe05902c(unknown)/1,  0.000215965,  0.000003047,  0.000185986,  0.000184626, -6431.824603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000184626,  0.000185986
2017-03-21 13:55:28.521602, slv, 06a01afffe05902c(unknown)/1,  0.000215965,  0.000042075,  0.000185986,  0.000331473, -6431.824603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000331473,  0.000185986
2017-03-21 13:55:29.413901, slv, 06a01afffe05902c(unknown)/1,  0.000216336,  0.000042075,  0.000256763,  0.000331473, -6389.749603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000331473,  0.000256763
2017-03-21 13:55:29.522315, slv, 06a01afffe05902c(unknown)/1,  0.000216336,  0.000036858,  0.000256763,  0.000174544, -6389.749603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000174544,  0.000256763
2017-03-21 13:55:30.297800, slv, 06a01afffe05902c(unknown)/1,  0.000216857,  0.000036858,  0.000235958,  0.000174544, -6352.891603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000174544,  0.000235958
2017-03-21 13:55:30.353362, slv, 06a01afffe05902c(unknown)/1,  0.000216709,  0.000036858,  0.000244368,  0.000174544, -6352.891603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000174544,  0.000244368
2017-03-21 13:55:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216709, -0.000015060,  0.000244368,  0.000228381, -6352.891603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000228381,  0.000244368
2017-03-21 13:55:31.264089, slv, 06a01afffe05902c(unknown)/1,  0.000218277, -0.000015060,  0.000620942,  0.000228381, -6367.951603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000228381,  0.000620942
2017-03-21 13:55:31.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218277,  0.000000482,  0.000620942,  0.000207568, -6367.951603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000207568,  0.000620942
2017-03-21 13:55:32.296478, slv, 06a01afffe05902c(unknown)/1,  0.000219896,  0.000000482,  0.000230564,  0.000207568, -6367.469603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000207568,  0.000230564
2017-03-21 13:55:32.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219896, -0.000015368,  0.000230564,  0.000199868, -6367.469603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000199868,  0.000230564
2017-03-21 13:55:33.111964, slv, 06a01afffe05902c(unknown)/1,  0.000219835, -0.000015368,  0.000226009,  0.000199868, -6382.837603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000199868,  0.000226009
2017-03-21 13:55:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219835, -0.000011773,  0.000226009,  0.000216317, -6382.837603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000216317,  0.000226009
2017-03-21 13:55:34.522309, slv, 06a01afffe05902c(unknown)/1,  0.000219835, -0.000027291,  0.000226009,  0.000168770, -6394.610603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000168770,  0.000226009
2017-03-21 13:55:34.716166, slv, 06a01afffe05902c(unknown)/1,  0.000219476, -0.000027291,  0.000192818,  0.000168770, -6421.901603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000168770,  0.000192818
2017-03-21 13:55:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219476, -0.000028039,  0.000192818,  0.000214461, -6421.901603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000214461,  0.000192818
2017-03-21 13:55:36.177394, slv, 06a01afffe05902c(unknown)/1,  0.000219111, -0.000028039,  0.000208417,  0.000214461, -6449.940603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000214461,  0.000208417
2017-03-21 13:55:36.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219111, -0.000015589,  0.000208417,  0.000192946, -6449.940603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000192946,  0.000208417
2017-03-21 13:55:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219111, -0.000017403,  0.000208417,  0.000210469, -6465.529603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000210469,  0.000208417
2017-03-21 13:55:37.851208, slv, 06a01afffe05902c(unknown)/1,  0.000218906, -0.000017403,  0.000190579,  0.000210469, -6482.932603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000210469,  0.000190579
2017-03-21 13:55:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218906, -0.000010757,  0.000190579,  0.000206034, -6482.932603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000206034,  0.000190579
2017-03-21 13:55:38.928714, slv, 06a01afffe05902c(unknown)/1,  0.000218858, -0.000010757,  0.000256136,  0.000206034, -6493.689603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000206034,  0.000256136
2017-03-21 13:55:39.231757, slv, 06a01afffe05902c(unknown)/1,  0.000219129, -0.000010757,  0.000276679,  0.000206034, -6493.689603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000206034,  0.000276679
2017-03-21 13:55:39.285425, slv, 06a01afffe05902c(unknown)/1,  0.000219288, -0.000010757,  0.000228500,  0.000206034, -6493.689603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000206034,  0.000228500
2017-03-21 13:55:39.522316, slv, 06a01afffe05902c(unknown)/1,  0.000219288, -0.000021714,  0.000228500,  0.000188731, -6493.689603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000188731,  0.000228500
2017-03-21 13:55:40.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219288, -0.000044411,  0.000228500,  0.000161022, -6515.403603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000161022,  0.000228500
2017-03-21 13:55:40.976638, slv, 06a01afffe05902c(unknown)/1,  0.000218657, -0.000044411,  0.000120041,  0.000161022, -6559.814603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000161022,  0.000120041
2017-03-21 13:55:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218657, -0.000030261,  0.000120041,  0.000216401, -6559.814603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000216401,  0.000120041
2017-03-21 13:55:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218657,  0.000002022,  0.000120041,  0.000224958, -6590.075603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000224958,  0.000120041
2017-03-21 13:55:42.602987, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000002022,  0.000236693,  0.000224958, -6588.053603516, D, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000224958,  0.000236693
2017-03-21 13:55:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218142, -0.000020248,  0.000236693,  0.000171345, -6588.053603516, S, 0.000219787, 2055, -0.000010262, 26674, -6338, 120,  0.000171345,  0.000236693
2017-03-21 13:55:44.522397, slv, 06a01afffe05902c(unknown)/1,  0.000218142, -0.000021841,  0.000236693,  0.000221257, -6608.301603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000221257,  0.000236693
2017-03-21 13:55:44.578366, slv, 06a01afffe05902c(unknown)/1,  0.000218202, -0.000021841,  0.000204972,  0.000221257, -6630.142603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000221257,  0.000204972
2017-03-21 13:55:45.348842, slv, 06a01afffe05902c(unknown)/1,  0.000218158, -0.000021841,  0.000214114,  0.000221257, -6630.142603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000221257,  0.000214114
2017-03-21 13:55:45.521549, slv, 06a01afffe05902c(unknown)/1,  0.000218158,  0.000009269,  0.000214114,  0.000233582, -6630.142603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000233582,  0.000214114
2017-03-21 13:55:45.748821, slv, 06a01afffe05902c(unknown)/1,  0.000218121,  0.000009269,  0.000194268,  0.000233582, -6620.873603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000233582,  0.000194268
2017-03-21 13:55:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218121,  0.000012898,  0.000194268,  0.000228493, -6620.873603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000228493,  0.000194268
2017-03-21 13:55:47.455775, slv, 06a01afffe05902c(unknown)/1,  0.000217991,  0.000012898,  0.000182769,  0.000228493, -6607.975603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000228493,  0.000182769
2017-03-21 13:55:47.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217991, -0.000007841,  0.000182769,  0.000191937, -6607.975603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000191937,  0.000182769
2017-03-21 13:55:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217991, -0.000057429,  0.000182769,  0.000129187, -6615.816603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000129187,  0.000182769
2017-03-21 13:55:49.440870, slv, 06a01afffe05902c(unknown)/1,  0.000217547, -0.000057429,  0.000217859,  0.000129187, -6673.245603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000129187,  0.000217859
2017-03-21 13:55:49.522355, slv, 06a01afffe05902c(unknown)/1,  0.000217547, -0.000060365,  0.000217859,  0.000185620, -6673.245603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000185620,  0.000217859
2017-03-21 13:55:50.521568, slv, 06a01afffe05902c(unknown)/1,  0.000217547, -0.000020240,  0.000217859,  0.000208992, -6733.610603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000208992,  0.000217859
2017-03-21 13:55:50.885884, slv, 06a01afffe05902c(unknown)/1,  0.000217300, -0.000020240,  0.000250877,  0.000208992, -6753.850603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000208992,  0.000250877
2017-03-21 13:55:51.522065, slv, 06a01afffe05902c(unknown)/1,  0.000217300,  0.000006042,  0.000250877,  0.000237938, -6753.850603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000237938,  0.000250877
2017-03-21 13:55:52.275084, slv, 06a01afffe05902c(unknown)/1,  0.000217195,  0.000006042,  0.000144514,  0.000237938, -6747.808603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000237938,  0.000144514
2017-03-21 13:55:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217195, -0.000006472,  0.000144514,  0.000183613, -6747.808603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000183613,  0.000144514
2017-03-21 13:55:53.404943, slv, 06a01afffe05902c(unknown)/1,  0.000216485, -0.000006472,  0.000120927,  0.000183613, -6754.280603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000183613,  0.000120927
2017-03-21 13:55:53.453731, slv, 06a01afffe05902c(unknown)/1,  0.000215555, -0.000006472,  0.000139703,  0.000183613, -6754.280603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000183613,  0.000139703
2017-03-21 13:55:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215555,  0.000001265,  0.000139703,  0.000251667, -6754.280603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000251667,  0.000139703
2017-03-21 13:55:54.522548, slv, 06a01afffe05902c(unknown)/1,  0.000215555,  0.000042761,  0.000139703,  0.000264965, -6753.015603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000264965,  0.000139703
2017-03-21 13:55:54.757646, slv, 06a01afffe05902c(unknown)/1,  0.000214952,  0.000042761,  0.000119648,  0.000264965, -6710.254603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000264965,  0.000119648
2017-03-21 13:55:55.521516, slv, 06a01afffe05902c(unknown)/1,  0.000214952,  0.000038381,  0.000119648,  0.000242304, -6710.254603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000242304,  0.000119648
2017-03-21 13:55:56.418721, slv, 06a01afffe05902c(unknown)/1,  0.000215083,  0.000038381,  0.000266500,  0.000242304, -6671.873603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000242304,  0.000266500
2017-03-21 13:55:56.521567, slv, 06a01afffe05902c(unknown)/1,  0.000215083,  0.000034985,  0.000266500,  0.000257701, -6671.873603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000257701,  0.000266500
2017-03-21 13:55:57.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215083,  0.000014672,  0.000266500,  0.000201809, -6636.888603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000201809,  0.000266500
2017-03-21 13:55:58.398948, slv, 06a01afffe05902c(unknown)/1,  0.000215216,  0.000014672,  0.000183834,  0.000201809, -6622.216603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000201809,  0.000183834
2017-03-21 13:55:58.521511, slv, 06a01afffe05902c(unknown)/1,  0.000215216,  0.000001362,  0.000183834,  0.000231215, -6622.216603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000231215,  0.000183834
2017-03-21 13:55:58.938741, slv, 06a01afffe05902c(unknown)/1,  0.000215196,  0.000001362,  0.000238831,  0.000231215, -6620.854603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000231215,  0.000238831
2017-03-21 13:55:59.522436, slv, 06a01afffe05902c(unknown)/1,  0.000215196,  0.000060560,  0.000238831,  0.000320319, -6620.854603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000320319,  0.000238831
2017-03-21 13:56:00.521556, slv, 06a01afffe05902c(unknown)/1,  0.000215196,  0.000059261,  0.000238831,  0.000228596, -6560.294603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000228596,  0.000238831
2017-03-21 13:56:00.884725, slv, 06a01afffe05902c(unknown)/1,  0.000215290,  0.000059261,  0.000186323,  0.000228596, -6501.033603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000228596,  0.000186323
2017-03-21 13:56:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215290, -0.000003822,  0.000186323,  0.000194246, -6501.033603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000194246,  0.000186323
2017-03-21 13:56:01.679793, slv, 06a01afffe05902c(unknown)/1,  0.000215294, -0.000003822,  0.000252999,  0.000194246, -6504.855603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000194246,  0.000252999
2017-03-21 13:56:02.521550, slv, 06a01afffe05902c(unknown)/1,  0.000215294, -0.000004914,  0.000252999,  0.000226510, -6504.855603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000226510,  0.000252999
2017-03-21 13:56:02.524145, slv, 06a01afffe05902c(unknown)/1,  0.000218362, -0.000004914,  0.000972746,  0.000226510, -6509.769603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000226510,  0.000972746
2017-03-21 13:56:03.346688, slv, 06a01afffe05902c(unknown)/1,  0.000221307, -0.000004914,  0.000201566,  0.000226510, -6509.769603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000226510,  0.000201566
2017-03-21 13:56:03.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221307,  0.000026013,  0.000201566,  0.000262118, -6509.769603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000262118,  0.000201566
2017-03-21 13:56:03.974240, slv, 06a01afffe05902c(unknown)/1,  0.000221353,  0.000026013,  0.000206850,  0.000262118, -6483.756603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000262118,  0.000206850
2017-03-21 13:56:04.522322, slv, 06a01afffe05902c(unknown)/1,  0.000221353,  0.000018258,  0.000206850,  0.000217059, -6483.756603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000217059,  0.000206850
2017-03-21 13:56:05.521482, slv, 06a01afffe05902c(unknown)/1,  0.000221353, -0.000011587,  0.000206850,  0.000202472, -6465.498603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000202472,  0.000206850
2017-03-21 13:56:05.701858, slv, 06a01afffe05902c(unknown)/1,  0.000221360, -0.000011587,  0.000215698,  0.000202472, -6477.085603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000202472,  0.000215698
2017-03-21 13:56:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221360, -0.000029044,  0.000215698,  0.000182152, -6477.085603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000182152,  0.000215698
2017-03-21 13:56:06.580418, slv, 06a01afffe05902c(unknown)/1,  0.000220990, -0.000029044,  0.000190292,  0.000182152, -6506.129603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000182152,  0.000190292
2017-03-21 13:56:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220990, -0.000035428,  0.000190292,  0.000189342, -6506.129603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000189342,  0.000190292
2017-03-21 13:56:08.118206, slv, 06a01afffe05902c(unknown)/1,  0.000220559, -0.000035428,  0.000211828,  0.000189342, -6541.557603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000189342,  0.000211828
2017-03-21 13:56:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220559,  0.000004250,  0.000211828,  0.000260707, -6541.557603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000260707,  0.000211828
2017-03-21 13:56:08.878447, slv, 06a01afffe05902c(unknown)/1,  0.000220616,  0.000004250,  0.000234933,  0.000260707, -6537.307603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000260707,  0.000234933
2017-03-21 13:56:09.522325, slv, 06a01afffe05902c(unknown)/1,  0.000220616, -0.000011492,  0.000234933,  0.000157483, -6537.307603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000157483,  0.000234933
2017-03-21 13:56:10.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220616, -0.000054176,  0.000234933,  0.000175395, -6548.799603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000175395,  0.000234933
2017-03-21 13:56:10.572251, slv, 06a01afffe05902c(unknown)/1,  0.000220483, -0.000054176,  0.000177463,  0.000175395, -6602.975603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000175395,  0.000177463
2017-03-21 13:56:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220483, -0.000008626,  0.000177463,  0.000248451, -6602.975603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000248451,  0.000177463
2017-03-21 13:56:11.714168, slv, 06a01afffe05902c(unknown)/1,  0.000220097, -0.000008626,  0.000181909,  0.000248451, -6611.601603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000248451,  0.000181909
2017-03-21 13:56:11.935482, slv, 06a01afffe05902c(unknown)/1,  0.000220126, -0.000008626,  0.000209025,  0.000248451, -6611.601603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000248451,  0.000209025
2017-03-21 13:56:12.521603, slv, 06a01afffe05902c(unknown)/1,  0.000220126,  0.000042638,  0.000209025,  0.000277435, -6611.601603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000277435,  0.000209025
2017-03-21 13:56:13.302966, slv, 06a01afffe05902c(unknown)/1,  0.000220304,  0.000042638,  0.000191057,  0.000277435, -6568.963603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000277435,  0.000191057
2017-03-21 13:56:13.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220304,  0.000035238,  0.000191057,  0.000233472, -6568.963603516, S, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000233472,  0.000191057
2017-03-21 13:56:13.521977, slv, 06a01afffe05902c(unknown)/1,  0.000220188,  0.000035238,  0.000149469,  0.000233472, -6533.725603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000233472,  0.000149469
2017-03-21 13:56:14.046119, slv, 06a01afffe05902c(unknown)/1,  0.000219765,  0.000035238,  0.000156107,  0.000233472, -6533.725603516, D, 0.000217048, 1819, -0.000003151, 26466, -6474, 70,  0.000233472,  0.000156107
2017-03-21 13:56:14.522360, slv, 06a01afffe05902c(unknown)/1,  0.000219765,  0.000000004,  0.000156107,  0.000206604, -6533.725603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000206604,  0.000156107
2017-03-21 13:56:15.467190, slv, 06a01afffe05902c(unknown)/1,  0.000219481,  0.000000004,  0.000210290,  0.000206604, -6533.721603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000206604,  0.000210290
2017-03-21 13:56:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219481, -0.000015577,  0.000210290,  0.000201487, -6533.721603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000201487,  0.000210290
2017-03-21 13:56:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219481,  0.000005193,  0.000210290,  0.000247862, -6549.298603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000247862,  0.000210290
2017-03-21 13:56:17.377542, slv, 06a01afffe05902c(unknown)/1,  0.000219309,  0.000005193,  0.000169018,  0.000247862, -6544.105603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000247862,  0.000169018
2017-03-21 13:56:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219309,  0.000017705,  0.000169018,  0.000226339, -6544.105603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000226339,  0.000169018
2017-03-21 13:56:17.527566, slv, 06a01afffe05902c(unknown)/1,  0.000218951,  0.000017705,  0.000142278,  0.000226339, -6526.400603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000226339,  0.000142278
2017-03-21 13:56:18.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218951, -0.000002715,  0.000142278,  0.000206490, -6526.400603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000206490,  0.000142278
2017-03-21 13:56:18.924017, slv, 06a01afffe05902c(unknown)/1,  0.000218573, -0.000002715,  0.000203989,  0.000206490, -6529.115603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000206490,  0.000203989
2017-03-21 13:56:19.522445, slv, 06a01afffe05902c(unknown)/1,  0.000218573,  0.000014294,  0.000203989,  0.000259621, -6529.115603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000259621,  0.000203989
2017-03-21 13:56:19.604773, slv, 06a01afffe05902c(unknown)/1,  0.000218769,  0.000014294,  0.000254406,  0.000259621, -6514.821603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000259621,  0.000254406
2017-03-21 13:56:20.154706, slv, 06a01afffe05902c(unknown)/1,  0.000219088,  0.000014294,  0.000183121,  0.000259621, -6514.821603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000259621,  0.000183121
2017-03-21 13:56:20.521578, slv, 06a01afffe05902c(unknown)/1,  0.000219088,  0.000041518,  0.000183121,  0.000261077, -6514.821603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000261077,  0.000183121
2017-03-21 13:56:21.257790, slv, 06a01afffe05902c(unknown)/1,  0.000219171,  0.000041518,  0.000193683,  0.000261077, -6473.303603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000261077,  0.000193683
2017-03-21 13:56:21.521547, slv, 06a01afffe05902c(unknown)/1,  0.000219171,  0.000048448,  0.000193683,  0.000274079, -6473.303603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000274079,  0.000193683
2017-03-21 13:56:21.923178, slv, 06a01afffe05902c(unknown)/1,  0.000219329,  0.000048448,  0.000188381,  0.000274079, -6424.855603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000274079,  0.000188381
2017-03-21 13:56:22.521584, slv, 06a01afffe05902c(unknown)/1,  0.000219329,  0.000059563,  0.000188381,  0.000283548, -6424.855603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000283548,  0.000188381
2017-03-21 13:56:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219329,  0.000017644,  0.000188381,  0.000190398, -6365.292603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000190398,  0.000188381
2017-03-21 13:56:23.918113, slv, 06a01afffe05902c(unknown)/1,  0.000219425,  0.000017644,  0.000249013,  0.000190398, -6347.648603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000190398,  0.000249013
2017-03-21 13:56:24.410328, slv, 06a01afffe05902c(unknown)/1,  0.000219321,  0.000017644,  0.000221242,  0.000190398, -6347.648603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000190398,  0.000221242
2017-03-21 13:56:24.522427, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000016208,  0.000221242,  0.000215835, -6347.648603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000215835,  0.000221242
2017-03-21 13:56:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000015619,  0.000221242,  0.000191569, -6363.856603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000191569,  0.000221242
2017-03-21 13:56:26.205586, slv, 06a01afffe05902c(unknown)/1,  0.000218908, -0.000015619,  0.000168277,  0.000191569, -6379.475603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000191569,  0.000168277
2017-03-21 13:56:26.248820, slv, 06a01afffe05902c(unknown)/1,  0.000218193, -0.000015619,  0.000141186,  0.000191569, -6379.475603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000191569,  0.000141186
2017-03-21 13:56:26.521642, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000018256,  0.000141186,  0.000282458, -6379.475603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000282458,  0.000141186
2017-03-21 13:56:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000022919,  0.000141186,  0.000199767, -6361.219603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000199767,  0.000141186
2017-03-21 13:56:28.045210, slv, 06a01afffe05902c(unknown)/1,  0.000217835,  0.000022919,  0.000248721,  0.000199767, -6338.300603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000199767,  0.000248721
2017-03-21 13:56:28.521563, slv, 06a01afffe05902c(unknown)/1,  0.000217835, -0.000002299,  0.000248721,  0.000231664, -6338.300603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000231664,  0.000248721
2017-03-21 13:56:29.501131, slv, 06a01afffe05902c(unknown)/1,  0.000218013, -0.000002299,  0.000236752,  0.000231664, -6340.599603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000231664,  0.000236752
2017-03-21 13:56:29.522331, slv, 06a01afffe05902c(unknown)/1,  0.000218013, -0.000023543,  0.000236752,  0.000157099, -6340.599603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000157099,  0.000236752
2017-03-21 13:56:29.524480, slv, 06a01afffe05902c(unknown)/1,  0.000217856, -0.000023543,  0.000206416,  0.000157099, -6364.142603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000157099,  0.000206416
2017-03-21 13:56:29.860176, slv, 06a01afffe05902c(unknown)/1,  0.000217301, -0.000023543,  0.000208742,  0.000157099, -6364.142603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000157099,  0.000208742
2017-03-21 13:56:30.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217301, -0.000054394,  0.000208742,  0.000169426, -6364.142603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000169426,  0.000208742
2017-03-21 13:56:31.261957, slv, 06a01afffe05902c(unknown)/1,  0.000216709, -0.000054394,  0.000182310,  0.000169426, -6418.536603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000169426,  0.000182310
2017-03-21 13:56:31.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216709, -0.000024997,  0.000182310,  0.000214588, -6418.536603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000214588,  0.000182310
2017-03-21 13:56:32.080251, slv, 06a01afffe05902c(unknown)/1,  0.000216308, -0.000024997,  0.000197824,  0.000214588, -6443.533603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000214588,  0.000197824
2017-03-21 13:56:32.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216308, -0.000042065,  0.000197824,  0.000134298, -6443.533603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000134298,  0.000197824
2017-03-21 13:56:33.259502, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000042065,  0.000147969,  0.000134298, -6485.598603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000134298,  0.000147969
2017-03-21 13:56:33.484593, slv, 06a01afffe05902c(unknown)/1,  0.000214980, -0.000042065,  0.000276560,  0.000134298, -6485.598603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000134298,  0.000276560
2017-03-21 13:56:33.521412, slv, 06a01afffe05902c(unknown)/1,  0.000214980, -0.000073702,  0.000276560,  0.000149585, -6485.598603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000149585,  0.000276560
2017-03-21 13:56:34.522559, slv, 06a01afffe05902c(unknown)/1,  0.000214980,  0.000013380,  0.000276560,  0.000307134, -6559.300603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000307134,  0.000276560
2017-03-21 13:56:34.930279, slv, 06a01afffe05902c(unknown)/1,  0.000215712,  0.000013380,  0.000329218,  0.000307134, -6545.920603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000307134,  0.000329218
2017-03-21 13:56:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215712,  0.000051267,  0.000329218,  0.000226093, -6545.920603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000226093,  0.000329218
2017-03-21 13:56:35.836843, slv, 06a01afffe05902c(unknown)/1,  0.000216467,  0.000051267,  0.000193661,  0.000226093, -6494.653603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000226093,  0.000193661
2017-03-21 13:56:36.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216467, -0.000007740,  0.000193661,  0.000190607, -6494.653603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000190607,  0.000193661
2017-03-21 13:56:36.940118, slv, 06a01afffe05902c(unknown)/1,  0.000216272, -0.000007740,  0.000205517,  0.000190607, -6502.393603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000190607,  0.000205517
2017-03-21 13:56:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216272, -0.000011595,  0.000205517,  0.000218942, -6502.393603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000218942,  0.000205517
2017-03-21 13:56:37.923372, slv, 06a01afffe05902c(unknown)/1,  0.000216123, -0.000011595,  0.000211900,  0.000218942, -6513.988603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000218942,  0.000211900
2017-03-21 13:56:38.521625, slv, 06a01afffe05902c(unknown)/1,  0.000216123,  0.000060541,  0.000211900,  0.000334535, -6513.988603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000334535,  0.000211900
2017-03-21 13:56:39.522471, slv, 06a01afffe05902c(unknown)/1,  0.000216123,  0.000089908,  0.000211900,  0.000277527, -6453.447603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000277527,  0.000211900
2017-03-21 13:56:39.590107, slv, 06a01afffe05902c(unknown)/1,  0.000216268,  0.000089908,  0.000193227,  0.000277527, -6363.539603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000277527,  0.000193227
2017-03-21 13:56:40.387204, slv, 06a01afffe05902c(unknown)/1,  0.000216583,  0.000089908,  0.000197442,  0.000277527, -6363.539603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000277527,  0.000197442
2017-03-21 13:56:40.512094, slv, 06a01afffe05902c(unknown)/1,  0.000217021,  0.000089908,  0.000225985,  0.000277527, -6363.539603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000277527,  0.000225985
2017-03-21 13:56:40.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217021,  0.000018029,  0.000225985,  0.000191674, -6363.539603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000191674,  0.000225985
2017-03-21 13:56:41.521409, slv, 06a01afffe05902c(unknown)/1,  0.000217021, -0.000035217,  0.000225985,  0.000171932, -6345.510603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000171932,  0.000225985
2017-03-21 13:56:42.400008, slv, 06a01afffe05902c(unknown)/1,  0.000217072, -0.000035217,  0.000205733,  0.000171932, -6380.727603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000171932,  0.000205733
2017-03-21 13:56:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217072, -0.000023851,  0.000205733,  0.000214458, -6380.727603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000214458,  0.000205733
2017-03-21 13:56:42.564419, slv, 06a01afffe05902c(unknown)/1,  0.000216793, -0.000023851,  0.000204692,  0.000214458, -6404.578603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000214458,  0.000204692
2017-03-21 13:56:42.908344, slv, 06a01afffe05902c(unknown)/1,  0.000216712, -0.000023851,  0.000212782,  0.000214458, -6404.578603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000214458,  0.000212782
2017-03-21 13:56:43.320204, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000023851,  0.000201665,  0.000214458, -6404.578603516, D, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000214458,  0.000201665
2017-03-21 13:56:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000000393,  0.000201665,  0.000218448, -6404.578603516, S, 0.000218325, 2269, 0.000002486, 31873, -6604, 90,  0.000218448,  0.000201665
2017-03-21 13:56:44.522351, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000001598,  0.000201665,  0.000211596, -6404.971603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000211596,  0.000201665
2017-03-21 13:56:44.905527, slv, 06a01afffe05902c(unknown)/1,  0.000216603, -0.000001598,  0.000234331,  0.000211596, -6406.569603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000211596,  0.000234331
2017-03-21 13:56:45.159756, slv, 06a01afffe05902c(unknown)/1,  0.000216917, -0.000001598,  0.000289396,  0.000211596, -6406.569603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000211596,  0.000289396
2017-03-21 13:56:45.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216917, -0.000001194,  0.000289396,  0.000219554, -6406.569603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000219554,  0.000289396
2017-03-21 13:56:45.721362, slv, 06a01afffe05902c(unknown)/1,  0.000217109, -0.000001194,  0.000196264,  0.000219554, -6407.763603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000219554,  0.000196264
2017-03-21 13:56:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217109, -0.000008358,  0.000196264,  0.000197757, -6407.763603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000197757,  0.000196264
2017-03-21 13:56:46.702801, slv, 06a01afffe05902c(unknown)/1,  0.000217090, -0.000008358,  0.000249980,  0.000197757, -6416.121603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000197757,  0.000249980
2017-03-21 13:56:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217090, -0.000032612,  0.000249980,  0.000171217, -6416.121603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000171217,  0.000249980
2017-03-21 13:56:47.637503, slv, 06a01afffe05902c(unknown)/1,  0.000216973, -0.000032612,  0.000219476,  0.000171217, -6448.733603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000171217,  0.000219476
2017-03-21 13:56:48.521584, slv, 06a01afffe05902c(unknown)/1,  0.000216973, -0.000005257,  0.000219476,  0.000252331, -6448.733603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000252331,  0.000219476
2017-03-21 13:56:48.749110, slv, 06a01afffe05902c(unknown)/1,  0.000216879, -0.000005257,  0.000200771,  0.000252331, -6453.990603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000252331,  0.000200771
2017-03-21 13:56:48.833439, slv, 06a01afffe05902c(unknown)/1,  0.000217077, -0.000005257,  0.000212670,  0.000252331, -6453.990603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000252331,  0.000212670
2017-03-21 13:56:49.522416, slv, 06a01afffe05902c(unknown)/1,  0.000217077,  0.000026933,  0.000212670,  0.000235586, -6453.990603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000235586,  0.000212670
2017-03-21 13:56:50.433513, slv, 06a01afffe05902c(unknown)/1,  0.000217311,  0.000026933,  0.000227528,  0.000235586, -6427.057603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000235586,  0.000227528
2017-03-21 13:56:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217311,  0.000000140,  0.000227528,  0.000199083, -6427.057603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000199083,  0.000227528
2017-03-21 13:56:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217311, -0.000017236,  0.000227528,  0.000201066, -6426.917603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000201066,  0.000227528
2017-03-21 13:56:51.539775, slv, 06a01afffe05902c(unknown)/1,  0.000217279, -0.000017236,  0.000196964,  0.000201066, -6444.153603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000201066,  0.000196964
2017-03-21 13:56:52.116133, slv, 06a01afffe05902c(unknown)/1,  0.000216901, -0.000017236,  0.000173145,  0.000201066, -6444.153603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000201066,  0.000173145
2017-03-21 13:56:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216901, -0.000013709,  0.000173145,  0.000205726, -6444.153603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000205726,  0.000173145
2017-03-21 13:56:53.511286, slv, 06a01afffe05902c(unknown)/1,  0.000216778, -0.000013709,  0.000256072,  0.000205726, -6457.862603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000205726,  0.000256072
2017-03-21 13:56:53.521524, slv, 06a01afffe05902c(unknown)/1,  0.000216778,  0.000015247,  0.000256072,  0.000258447, -6457.862603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000258447,  0.000256072
2017-03-21 13:56:54.522625, slv, 06a01afffe05902c(unknown)/1,  0.000216778,  0.000076347,  0.000256072,  0.000327805, -6442.615603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000327805,  0.000256072
2017-03-21 13:56:54.660736, slv, 06a01afffe05902c(unknown)/1,  0.000217215,  0.000076347,  0.000189288,  0.000327805, -6366.268603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000327805,  0.000189288
2017-03-21 13:56:55.033137, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000076347,  0.000207337,  0.000327805, -6366.268603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000327805,  0.000207337
2017-03-21 13:56:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000043753,  0.000207337,  0.000194410, -6366.268603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000194410,  0.000207337
2017-03-21 13:56:55.883866, slv, 06a01afffe05902c(unknown)/1,  0.000218267,  0.000043753,  0.000228120,  0.000194410, -6322.515603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000194410,  0.000228120
2017-03-21 13:56:56.521575, slv, 06a01afffe05902c(unknown)/1,  0.000218267,  0.000014814,  0.000228120,  0.000271415, -6322.515603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000271415,  0.000228120
2017-03-21 13:56:57.056766, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000014814,  0.000204698,  0.000271415, -6307.701603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000271415,  0.000204698
2017-03-21 13:56:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000003598,  0.000204698,  0.000172414, -6307.701603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000172414,  0.000204698
2017-03-21 13:56:57.764765, slv, 06a01afffe05902c(unknown)/1,  0.000218366,  0.000003598,  0.000224681,  0.000172414, -6304.103603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000172414,  0.000224681
2017-03-21 13:56:58.017199, slv, 06a01afffe05902c(unknown)/1,  0.000217923,  0.000003598,  0.000190463,  0.000172414, -6304.103603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000172414,  0.000190463
2017-03-21 13:56:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217923, -0.000023889,  0.000190463,  0.000216097, -6304.103603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000216097,  0.000190463
2017-03-21 13:56:59.522430, slv, 06a01afffe05902c(unknown)/1,  0.000217923, -0.000001858,  0.000190463,  0.000216033, -6327.992603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000216033,  0.000190463
2017-03-21 13:57:00.008003, slv, 06a01afffe05902c(unknown)/1,  0.000217351, -0.000001858,  0.000146310,  0.000216033, -6329.850603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000216033,  0.000146310
2017-03-21 13:57:00.521568, slv, 06a01afffe05902c(unknown)/1,  0.000217351,  0.000038580,  0.000146310,  0.000296401, -6329.850603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000296401,  0.000146310
2017-03-21 13:57:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217351,  0.000025333,  0.000146310,  0.000188966, -6291.270603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000188966,  0.000146310
2017-03-21 13:57:01.895168, slv, 06a01afffe05902c(unknown)/1,  0.000216920,  0.000025333,  0.000207657,  0.000188966, -6265.937603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000188966,  0.000207657
2017-03-21 13:57:02.372317, slv, 06a01afffe05902c(unknown)/1,  0.000216619,  0.000025333,  0.000205014,  0.000188966, -6265.937603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000188966,  0.000205014
2017-03-21 13:57:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000216619,  0.000014812,  0.000205014,  0.000274628, -6265.937603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000274628,  0.000205014
2017-03-21 13:57:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216619,  0.000052280,  0.000205014,  0.000263172, -6251.125603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000263172,  0.000205014
2017-03-21 13:57:03.808695, slv, 06a01afffe05902c(unknown)/1,  0.000216597,  0.000052280,  0.000203745,  0.000263172, -6198.845603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000263172,  0.000203745
2017-03-21 13:57:04.522469, slv, 06a01afffe05902c(unknown)/1,  0.000216597,  0.000042364,  0.000203745,  0.000254773, -6198.845603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000254773,  0.000203745
2017-03-21 13:57:04.602405, slv, 06a01afffe05902c(unknown)/1,  0.000216940,  0.000042364,  0.000232572,  0.000254773, -6156.481603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000254773,  0.000232572
2017-03-21 13:57:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216940,  0.000004688,  0.000232572,  0.000188140, -6156.481603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000188140,  0.000232572
2017-03-21 13:57:06.182654, slv, 06a01afffe05902c(unknown)/1,  0.000216862,  0.000004688,  0.000172328,  0.000188140, -6151.793603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000188140,  0.000172328
2017-03-21 13:57:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216862, -0.000031158,  0.000172328,  0.000183346, -6151.793603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000183346,  0.000172328
2017-03-21 13:57:06.602072, slv, 06a01afffe05902c(unknown)/1,  0.000216500, -0.000031158,  0.000231028,  0.000183346, -6182.951603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000183346,  0.000231028
2017-03-21 13:57:07.062699, slv, 06a01afffe05902c(unknown)/1,  0.000216977, -0.000031158,  0.000390357,  0.000183346, -6182.951603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000183346,  0.000390357
2017-03-21 13:57:07.439820, slv, 06a01afffe05902c(unknown)/1,  0.000217689, -0.000031158,  0.000293136,  0.000183346, -6182.951603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000183346,  0.000293136
2017-03-21 13:57:07.521392, slv, 06a01afffe05902c(unknown)/1,  0.000217689, -0.000060305,  0.000293136,  0.000130594, -6182.951603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000130594,  0.000293136
2017-03-21 13:57:07.983794, slv, 06a01afffe05902c(unknown)/1,  0.000217587, -0.000060305,  0.000237504,  0.000130594, -6243.256603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000130594,  0.000237504
2017-03-21 13:57:08.331959, slv, 06a01afffe05902c(unknown)/1,  0.000216924, -0.000060305,  0.000201875,  0.000130594, -6243.256603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000130594,  0.000201875
2017-03-21 13:57:08.521542, slv, 06a01afffe05902c(unknown)/1,  0.000216924, -0.000056534,  0.000201875,  0.000190949, -6243.256603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000190949,  0.000201875
2017-03-21 13:57:08.873550, slv, 06a01afffe05902c(unknown)/1,  0.000216616, -0.000056534,  0.000265522,  0.000190949, -6299.790603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000190949,  0.000265522
2017-03-21 13:57:09.522285, slv, 06a01afffe05902c(unknown)/1,  0.000216616, -0.000030667,  0.000265522,  0.000181256, -6299.790603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000181256,  0.000265522
2017-03-21 13:57:09.761375, slv, 06a01afffe05902c(unknown)/1,  0.000216662, -0.000030667,  0.000240467,  0.000181256, -6330.457603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000181256,  0.000240467
2017-03-21 13:57:10.521203, slv, 06a01afffe05902c(unknown)/1,  0.000216402, -0.000030667,  0.000197198,  0.000181256, -6330.457603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000181256,  0.000197198
2017-03-21 13:57:10.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216402, -0.000040039,  0.000197198,  0.000171684, -6330.457603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000171684,  0.000197198
2017-03-21 13:57:10.647796, slv, 06a01afffe05902c(unknown)/1,  0.000216086, -0.000040039,  0.000234552,  0.000171684, -6370.496603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000171684,  0.000234552
2017-03-21 13:57:11.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216086, -0.000021048,  0.000234552,  0.000218708, -6370.496603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000218708,  0.000234552
2017-03-21 13:57:11.789597, slv, 06a01afffe05902c(unknown)/1,  0.000216014, -0.000021048,  0.000220945,  0.000218708, -6391.544603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000218708,  0.000220945
2017-03-21 13:57:12.521653, slv, 06a01afffe05902c(unknown)/1,  0.000216014,  0.000044009,  0.000220945,  0.000301410, -6391.544603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000301410,  0.000220945
2017-03-21 13:57:13.111112, slv, 06a01afffe05902c(unknown)/1,  0.000216229,  0.000044009,  0.000178137,  0.000301410, -6347.535603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000301410,  0.000178137
2017-03-21 13:57:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216229,  0.000031292,  0.000178137,  0.000193417, -6347.535603516, S, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000193417,  0.000178137
2017-03-21 13:57:14.218917, slv, 06a01afffe05902c(unknown)/1,  0.000216275,  0.000031292,  0.000203811,  0.000193417, -6316.243603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000193417,  0.000203811
2017-03-21 13:57:14.295182, slv, 06a01afffe05902c(unknown)/1,  0.000215920,  0.000031292,  0.000183609,  0.000193417, -6316.243603516, D, 0.000217574, 1351, 0.000004292, 36087, -6442, 77,  0.000193417,  0.000183609
2017-03-21 13:57:14.522421, slv, 06a01afffe05902c(unknown)/1,  0.000215920, -0.000012429,  0.000183609,  0.000213874, -6316.243603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000213874,  0.000183609
2017-03-21 13:57:14.728427, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000012429,  0.000268430,  0.000213874, -6328.672603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000213874,  0.000268430
2017-03-21 13:57:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000003608,  0.000268430,  0.000210733, -6328.672603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000210733,  0.000268430
2017-03-21 13:57:15.920268, slv, 06a01afffe05902c(unknown)/1,  0.000216087, -0.000003608,  0.000217634,  0.000210733, -6332.280603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000210733,  0.000217634
2017-03-21 13:57:16.521482, slv, 06a01afffe05902c(unknown)/1,  0.000216087, -0.000013658,  0.000217634,  0.000193941, -6332.280603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000193941,  0.000217634
2017-03-21 13:57:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216087, -0.000030750,  0.000217634,  0.000176732, -6345.938603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000176732,  0.000217634
2017-03-21 13:57:17.596398, slv, 06a01afffe05902c(unknown)/1,  0.000215868, -0.000030750,  0.000203282,  0.000176732, -6376.688603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000176732,  0.000203282
2017-03-21 13:57:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215868, -0.000027214,  0.000203282,  0.000200793, -6376.688603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000200793,  0.000203282
2017-03-21 13:57:19.135795, slv, 06a01afffe05902c(unknown)/1,  0.000215639, -0.000027214,  0.000224036,  0.000200793, -6403.902603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000200793,  0.000224036
2017-03-21 13:57:19.522357, slv, 06a01afffe05902c(unknown)/1,  0.000215639, -0.000011487,  0.000224036,  0.000207738, -6403.902603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000207738,  0.000224036
2017-03-21 13:57:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215639, -0.000007974,  0.000224036,  0.000207590, -6415.389603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000207590,  0.000224036
2017-03-21 13:57:20.903832, slv, 06a01afffe05902c(unknown)/1,  0.000215602, -0.000007974,  0.000220697,  0.000207590, -6423.363603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000207590,  0.000220697
2017-03-21 13:57:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215602, -0.000019164,  0.000220697,  0.000185322, -6423.363603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000185322,  0.000220697
2017-03-21 13:57:21.974904, slv, 06a01afffe05902c(unknown)/1,  0.000215475, -0.000019164,  0.000216195,  0.000185322, -6442.527603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000185322,  0.000216195
2017-03-21 13:57:22.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215475, -0.000009866,  0.000216195,  0.000226024, -6442.527603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000226024,  0.000216195
2017-03-21 13:57:22.663576, slv, 06a01afffe05902c(unknown)/1,  0.000215391, -0.000009866,  0.000212969,  0.000226024, -6452.393603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000226024,  0.000212969
2017-03-21 13:57:22.803904, slv, 06a01afffe05902c(unknown)/1,  0.000215465, -0.000009866,  0.000215614,  0.000226024, -6452.393603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000226024,  0.000215614
2017-03-21 13:57:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000215465, -0.000008928,  0.000215614,  0.000187060, -6452.393603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000187060,  0.000215614
2017-03-21 13:57:24.522447, slv, 06a01afffe05902c(unknown)/1,  0.000215465,  0.000011708,  0.000215614,  0.000267285, -6461.321603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000267285,  0.000215614
2017-03-21 13:57:24.725638, slv, 06a01afffe05902c(unknown)/1,  0.000215689,  0.000011708,  0.000210280,  0.000267285, -6449.613603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000267285,  0.000210280
2017-03-21 13:57:25.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215689,  0.000007113,  0.000210280,  0.000178095, -6449.613603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000178095,  0.000210280
2017-03-21 13:57:26.521550, slv, 06a01afffe05902c(unknown)/1,  0.000215689,  0.000024693,  0.000210280,  0.000302669, -6442.500603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000302669,  0.000210280
2017-03-21 13:57:26.587006, slv, 06a01afffe05902c(unknown)/1,  0.000216105,  0.000024693,  0.000188951,  0.000302669, -6417.807603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000302669,  0.000188951
2017-03-21 13:57:27.435043, slv, 06a01afffe05902c(unknown)/1,  0.000216632,  0.000024693,  0.000205031,  0.000302669, -6417.807603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000302669,  0.000205031
2017-03-21 13:57:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216632,  0.000039829,  0.000205031,  0.000209310, -6417.807603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000209310,  0.000205031
2017-03-21 13:57:27.609056, slv, 06a01afffe05902c(unknown)/1,  0.000216760,  0.000039829,  0.000182208,  0.000209310, -6377.978603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000209310,  0.000182208
2017-03-21 13:57:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216760, -0.000014412,  0.000182208,  0.000195257, -6377.978603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000195257,  0.000182208
2017-03-21 13:57:29.461223, slv, 06a01afffe05902c(unknown)/1,  0.000216589, -0.000014412,  0.000236605,  0.000195257, -6392.390603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000195257,  0.000236605
2017-03-21 13:57:29.522314, slv, 06a01afffe05902c(unknown)/1,  0.000216589, -0.000024377,  0.000236605,  0.000189336, -6392.390603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000189336,  0.000236605
2017-03-21 13:57:30.196152, slv, 06a01afffe05902c(unknown)/1,  0.000216148, -0.000024377,  0.000132245,  0.000189336, -6416.767603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000189336,  0.000132245
2017-03-21 13:57:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000216148,  0.000004793,  0.000132245,  0.000252986, -6416.767603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000252986,  0.000132245
2017-03-21 13:57:30.847227, slv, 06a01afffe05902c(unknown)/1,  0.000215838,  0.000004793,  0.000210659,  0.000252986, -6411.974603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000252986,  0.000210659
2017-03-21 13:57:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215838,  0.000000999,  0.000210659,  0.000180998, -6411.974603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000180998,  0.000210659
2017-03-21 13:57:32.135549, slv, 06a01afffe05902c(unknown)/1,  0.000215729,  0.000000999,  0.000190819,  0.000180998, -6410.975603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000180998,  0.000190819
2017-03-21 13:57:32.521599, slv, 06a01afffe05902c(unknown)/1,  0.000215729,  0.000018758,  0.000190819,  0.000288085, -6410.975603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000288085,  0.000190819
2017-03-21 13:57:33.521573, slv, 06a01afffe05902c(unknown)/1,  0.000215729,  0.000042006,  0.000190819,  0.000227385, -6392.217603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000227385,  0.000190819
2017-03-21 13:57:33.664091, slv, 06a01afffe05902c(unknown)/1,  0.000215596,  0.000042006,  0.000229543,  0.000227385, -6350.211603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000227385,  0.000229543
2017-03-21 13:57:33.895271, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000042006,  0.000222341,  0.000227385, -6350.211603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000227385,  0.000222341
2017-03-21 13:57:34.522439, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000064077,  0.000222341,  0.000332267, -6350.211603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000332267,  0.000222341
2017-03-21 13:57:35.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000056504,  0.000222341,  0.000212279, -6286.134603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000212279,  0.000222341
2017-03-21 13:57:35.602653, slv, 06a01afffe05902c(unknown)/1,  0.000215707,  0.000056504,  0.000185116,  0.000212279, -6229.630603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000212279,  0.000185116
2017-03-21 13:57:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215707, -0.000020648,  0.000185116,  0.000177900, -6229.630603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000177900,  0.000185116
2017-03-21 13:57:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215707, -0.000029599,  0.000185116,  0.000194315, -6250.278603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000194315,  0.000185116
2017-03-21 13:57:37.591469, slv, 06a01afffe05902c(unknown)/1,  0.000215419, -0.000029599,  0.000197315,  0.000194315, -6279.877603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000194315,  0.000197315
2017-03-21 13:57:38.199756, slv, 06a01afffe05902c(unknown)/1,  0.000215032, -0.000029599,  0.000176561,  0.000194315, -6279.877603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000194315,  0.000176561
2017-03-21 13:57:38.451098, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000029599,  0.000208686,  0.000194315, -6279.877603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000194315,  0.000208686
2017-03-21 13:57:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000035907,  0.000208686,  0.000164272, -6279.877603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000164272,  0.000208686
2017-03-21 13:57:38.788043, slv, 06a01afffe05902c(unknown)/1,  0.000214647, -0.000035907,  0.000279105,  0.000164272, -6315.784603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000164272,  0.000279105
2017-03-21 13:57:39.522587, slv, 06a01afffe05902c(unknown)/1,  0.000214647, -0.000012615,  0.000279105,  0.000239839, -6315.784603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000239839,  0.000279105
2017-03-21 13:57:39.937564, slv, 06a01afffe05902c(unknown)/1,  0.000214730, -0.000012615,  0.000196511,  0.000239839, -6328.399603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000239839,  0.000196511
2017-03-21 13:57:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000214730,  0.000018364,  0.000196511,  0.000226266, -6328.399603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000226266,  0.000196511
2017-03-21 13:57:41.076706, slv, 06a01afffe05902c(unknown)/1,  0.000214786,  0.000018364,  0.000210732,  0.000226266, -6310.035603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000226266,  0.000210732
2017-03-21 13:57:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214786, -0.000006421,  0.000210732,  0.000190407, -6310.035603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000190407,  0.000210732
2017-03-21 13:57:42.173219, slv, 06a01afffe05902c(unknown)/1,  0.000214638, -0.000006421,  0.000193945,  0.000190407, -6316.456603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000190407,  0.000193945
2017-03-21 13:57:42.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214638, -0.000040585,  0.000193945,  0.000157845, -6316.456603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000157845,  0.000193945
2017-03-21 13:57:43.449327, slv, 06a01afffe05902c(unknown)/1,  0.000214414, -0.000040585,  0.000259021,  0.000157845, -6357.041603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000157845,  0.000259021
2017-03-21 13:57:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214414, -0.000036092,  0.000259021,  0.000199021, -6357.041603516, S, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000199021,  0.000259021
2017-03-21 13:57:43.729931, slv, 06a01afffe05902c(unknown)/1,  0.000214346, -0.000036092,  0.000224369,  0.000199021, -6393.133603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000199021,  0.000224369
2017-03-21 13:57:44.147847, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000036092,  0.000169956,  0.000199021, -6393.133603516, D, 0.000217004, 628, 0.000002958, 32958, -6336, 91,  0.000199021,  0.000169956
2017-03-21 13:57:44.522333, slv, 06a01afffe05902c(unknown)/1,  0.000214092,  0.000000972,  0.000169956,  0.000231428, -6393.133603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000231428,  0.000169956
2017-03-21 13:57:44.531392, slv, 06a01afffe05902c(unknown)/1,  0.000213821,  0.000000972,  0.000186460,  0.000231428, -6392.161603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000231428,  0.000186460
2017-03-21 13:57:44.888429, slv, 06a01afffe05902c(unknown)/1,  0.000213822,  0.000000972,  0.000206330,  0.000231428, -6392.161603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000231428,  0.000206330
2017-03-21 13:57:45.521539, slv, 06a01afffe05902c(unknown)/1,  0.000213822,  0.000001980,  0.000206330,  0.000200445, -6392.161603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000200445,  0.000206330
2017-03-21 13:57:45.739291, slv, 06a01afffe05902c(unknown)/1,  0.000213793,  0.000001980,  0.000209698,  0.000200445, -6390.181603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000200445,  0.000209698
2017-03-21 13:57:46.521650, slv, 06a01afffe05902c(unknown)/1,  0.000213793,  0.000040964,  0.000209698,  0.000309098, -6390.181603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000309098,  0.000209698
2017-03-21 13:57:47.314662, slv, 06a01afffe05902c(unknown)/1,  0.000214216,  0.000040964,  0.000244297,  0.000309098, -6349.217603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000309098,  0.000244297
2017-03-21 13:57:47.347520, slv, 06a01afffe05902c(unknown)/1,  0.000215027,  0.000040964,  0.000201899,  0.000309098, -6349.217603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000309098,  0.000201899
2017-03-21 13:57:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215027,  0.000051256,  0.000201899,  0.000222236, -6349.217603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000222236,  0.000201899
2017-03-21 13:57:47.737434, slv, 06a01afffe05902c(unknown)/1,  0.000215245,  0.000051256,  0.000182790,  0.000222236, -6297.961603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000222236,  0.000182790
2017-03-21 13:57:48.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215245, -0.000025647,  0.000182790,  0.000156743, -6297.961603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000156743,  0.000182790
2017-03-21 13:57:49.080816, slv, 06a01afffe05902c(unknown)/1,  0.000214776, -0.000025647,  0.000179225,  0.000156743, -6323.608603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000156743,  0.000179225
2017-03-21 13:57:49.522376, slv, 06a01afffe05902c(unknown)/1,  0.000214776, -0.000047375,  0.000179225,  0.000178528, -6323.608603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000178528,  0.000179225
2017-03-21 13:57:50.184691, slv, 06a01afffe05902c(unknown)/1,  0.000214012, -0.000047375,  0.000149145,  0.000178528, -6370.983603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000178528,  0.000149145
2017-03-21 13:57:50.521556, slv, 06a01afffe05902c(unknown)/1,  0.000214012, -0.000027760,  0.000149145,  0.000194740, -6370.983603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000194740,  0.000149145
2017-03-21 13:57:51.263227, slv, 06a01afffe05902c(unknown)/1,  0.000213531, -0.000027760,  0.000210616,  0.000194740, -6398.743603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000194740,  0.000210616
2017-03-21 13:57:51.521586, slv, 06a01afffe05902c(unknown)/1,  0.000213531,  0.000015985,  0.000210616,  0.000264773, -6398.743603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000264773,  0.000210616
2017-03-21 13:57:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000213531,  0.000034309,  0.000210616,  0.000230907, -6382.758603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000230907,  0.000210616
2017-03-21 13:57:52.746739, slv, 06a01afffe05902c(unknown)/1,  0.000213510,  0.000034309,  0.000212506,  0.000230907, -6348.449603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000230907,  0.000212506
2017-03-21 13:57:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213510,  0.000018607,  0.000212506,  0.000233349, -6348.449603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000233349,  0.000212506
2017-03-21 13:57:53.772241, slv, 06a01afffe05902c(unknown)/1,  0.000213551,  0.000018607,  0.000187778,  0.000233349, -6329.842603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000233349,  0.000187778
2017-03-21 13:57:54.522432, slv, 06a01afffe05902c(unknown)/1,  0.000213551,  0.000016842,  0.000187778,  0.000227398, -6329.842603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000227398,  0.000187778
2017-03-21 13:57:54.711811, slv, 06a01afffe05902c(unknown)/1,  0.000213517,  0.000016842,  0.000196931,  0.000227398, -6313.000603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000227398,  0.000196931
2017-03-21 13:57:55.043318, slv, 06a01afffe05902c(unknown)/1,  0.000213655,  0.000016842,  0.000237768,  0.000227398, -6313.000603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000227398,  0.000237768
2017-03-21 13:57:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213655,  0.000017122,  0.000237768,  0.000234053, -6313.000603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000234053,  0.000237768
2017-03-21 13:57:56.242618, slv, 06a01afffe05902c(unknown)/1,  0.000213773,  0.000017122,  0.000185633,  0.000234053, -6295.878603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000234053,  0.000185633
2017-03-21 13:57:56.521562, slv, 06a01afffe05902c(unknown)/1,  0.000213773, -0.000004984,  0.000185633,  0.000183406, -6295.878603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000183406,  0.000185633
2017-03-21 13:57:57.034095, slv, 06a01afffe05902c(unknown)/1,  0.000213610, -0.000004984,  0.000210376,  0.000183406, -6300.862603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000183406,  0.000210376
2017-03-21 13:57:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213610, -0.000005460,  0.000210376,  0.000233057, -6300.862603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000233057,  0.000210376
2017-03-21 13:57:58.100314, slv, 06a01afffe05902c(unknown)/1,  0.000213488, -0.000005460,  0.000196443,  0.000233057, -6306.322603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000233057,  0.000196443
2017-03-21 13:57:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213488,  0.000022454,  0.000196443,  0.000238951, -6306.322603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000238951,  0.000196443
2017-03-21 13:57:59.522470, slv, 06a01afffe05902c(unknown)/1,  0.000213488,  0.000026324,  0.000196443,  0.000240675, -6283.868603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000240675,  0.000196443
2017-03-21 13:57:59.950669, slv, 06a01afffe05902c(unknown)/1,  0.000213763,  0.000026324,  0.000254141,  0.000240675, -6257.544603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000240675,  0.000254141
2017-03-21 13:58:00.030215, slv, 06a01afffe05902c(unknown)/1,  0.000214159,  0.000026324,  0.000221027,  0.000240675, -6257.544603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000240675,  0.000221027
2017-03-21 13:58:00.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214159, -0.000010501,  0.000221027,  0.000165971, -6257.544603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000165971,  0.000221027
2017-03-21 13:58:00.624840, slv, 06a01afffe05902c(unknown)/1,  0.000214139, -0.000010501,  0.000223969,  0.000165971, -6268.045603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000165971,  0.000223969
2017-03-21 13:58:00.706127, slv, 06a01afffe05902c(unknown)/1,  0.000213781, -0.000010501,  0.000208940,  0.000165971, -6268.045603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000165971,  0.000208940
2017-03-21 13:58:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213781, -0.000028321,  0.000208940,  0.000205327, -6268.045603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000205327,  0.000208940
2017-03-21 13:58:02.493097, slv, 06a01afffe05902c(unknown)/1,  0.000213707, -0.000028321,  0.000256008,  0.000205327, -6296.366603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000205327,  0.000256008
2017-03-21 13:58:02.521522, slv, 06a01afffe05902c(unknown)/1,  0.000213707,  0.000019581,  0.000256008,  0.000261324, -6296.366603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000261324,  0.000256008
2017-03-21 13:58:03.076323, slv, 06a01afffe05902c(unknown)/1,  0.000214036,  0.000019581,  0.000216507,  0.000261324, -6276.785603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000261324,  0.000216507
2017-03-21 13:58:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214036,  0.000012162,  0.000216507,  0.000190743, -6276.785603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000190743,  0.000216507
2017-03-21 13:58:03.765771, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000012162,  0.000207052,  0.000190743, -6264.623603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000190743,  0.000207052
2017-03-21 13:58:03.803874, slv, 06a01afffe05902c(unknown)/1,  0.000213912,  0.000012162,  0.000216598,  0.000190743, -6264.623603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000190743,  0.000216598
2017-03-21 13:58:04.523214, slv, 06a01afffe05902c(unknown)/1,  0.000213912,  0.000015933,  0.000216598,  0.000269071, -6264.623603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000269071,  0.000216598
2017-03-21 13:58:04.723784, slv, 06a01afffe05902c(unknown)/1,  0.000214238,  0.000015933,  0.000262612,  0.000269071, -6248.690603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000269071,  0.000262612
2017-03-21 13:58:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214238,  0.000019102,  0.000262612,  0.000197283, -6248.690603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000197283,  0.000262612
2017-03-21 13:58:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214238, -0.000057469,  0.000262612,  0.000116254, -6229.588603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000116254,  0.000262612
2017-03-21 13:58:06.562639, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000057469,  0.000184784,  0.000116254, -6287.057603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000116254,  0.000184784
2017-03-21 13:58:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000049158,  0.000184784,  0.000213810, -6287.057603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000213810,  0.000184784
2017-03-21 13:58:07.739640, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000049158,  0.000218805,  0.000213810, -6336.215603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000213810,  0.000218805
2017-03-21 13:58:07.755772, slv, 06a01afffe05902c(unknown)/1,  0.000213590, -0.000049158,  0.000189429,  0.000213810, -6336.215603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000213810,  0.000189429
2017-03-21 13:58:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213590,  0.000000817,  0.000189429,  0.000215556, -6336.215603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000215556,  0.000189429
2017-03-21 13:58:08.870744, slv, 06a01afffe05902c(unknown)/1,  0.000213542,  0.000000817,  0.000223260,  0.000215556, -6335.398603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000215556,  0.000223260
2017-03-21 13:58:09.522308, slv, 06a01afffe05902c(unknown)/1,  0.000213542, -0.000004864,  0.000223260,  0.000201848, -6335.398603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000201848,  0.000223260
2017-03-21 13:58:10.328224, slv, 06a01afffe05902c(unknown)/1,  0.000213365, -0.000004864,  0.000168071,  0.000201848, -6340.262603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000201848,  0.000168071
2017-03-21 13:58:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213365, -0.000015763,  0.000168071,  0.000193532, -6340.262603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000193532,  0.000168071
2017-03-21 13:58:10.762374, slv, 06a01afffe05902c(unknown)/1,  0.000213356, -0.000015763,  0.000287812,  0.000193532, -6356.025603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000193532,  0.000287812
2017-03-21 13:58:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213356, -0.000008184,  0.000287812,  0.000216821, -6356.025603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000216821,  0.000287812
2017-03-21 13:58:12.260730, slv, 06a01afffe05902c(unknown)/1,  0.000213794, -0.000008184,  0.000267412,  0.000216821, -6364.209603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000216821,  0.000267412
2017-03-21 13:58:12.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213794,  0.000015580,  0.000267412,  0.000241490, -6364.209603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000241490,  0.000267412
2017-03-21 13:58:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213794,  0.000023936,  0.000267412,  0.000233971, -6348.629603516, S, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000233971,  0.000267412
2017-03-21 13:58:14.074846, slv, 06a01afffe05902c(unknown)/1,  0.000213956,  0.000023936,  0.000178317,  0.000233971, -6324.693603516, D, 0.000215476, 701, -0.000002563, 27093, -6370, 62,  0.000233971,  0.000178317
2017-03-21 13:58:14.522318, slv, 06a01afffe05902c(unknown)/1,  0.000213956, -0.000013520,  0.000178317,  0.000166740, -6324.693603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000166740,  0.000178317
2017-03-21 13:58:15.359554, slv, 06a01afffe05902c(unknown)/1,  0.000213678, -0.000013520,  0.000205600,  0.000166740, -6338.213603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000166740,  0.000205600
2017-03-21 13:58:15.521403, slv, 06a01afffe05902c(unknown)/1,  0.000213678, -0.000032077,  0.000205600,  0.000196739, -6338.213603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000196739,  0.000205600
2017-03-21 13:58:16.433182, slv, 06a01afffe05902c(unknown)/1,  0.000213384, -0.000032077,  0.000210472,  0.000196739, -6370.290603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000196739,  0.000210472
2017-03-21 13:58:16.521592, slv, 06a01afffe05902c(unknown)/1,  0.000213384,  0.000035514,  0.000210472,  0.000301350, -6370.290603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000301350,  0.000210472
2017-03-21 13:58:17.521411, slv, 06a01afffe05902c(unknown)/1,  0.000213384,  0.000010375,  0.000210472,  0.000146168, -6334.776603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000146168,  0.000210472
2017-03-21 13:58:18.280300, slv, 06a01afffe05902c(unknown)/1,  0.000213108,  0.000010375,  0.000229530,  0.000146168, -6324.401603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000146168,  0.000229530
2017-03-21 13:58:18.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213108, -0.000064353,  0.000229530,  0.000151618, -6324.401603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000151618,  0.000229530
2017-03-21 13:58:19.522307, slv, 06a01afffe05902c(unknown)/1,  0.000213108, -0.000041455,  0.000229530,  0.000191687, -6388.754603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000191687,  0.000229530
2017-03-21 13:58:19.954706, slv, 06a01afffe05902c(unknown)/1,  0.000212851, -0.000041455,  0.000219337,  0.000191687, -6430.209603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000191687,  0.000219337
2017-03-21 13:58:20.371524, slv, 06a01afffe05902c(unknown)/1,  0.000212675, -0.000041455,  0.000203584,  0.000191687, -6430.209603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000191687,  0.000203584
2017-03-21 13:58:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212675, -0.000004492,  0.000203584,  0.000225112, -6430.209603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000225112,  0.000203584
2017-03-21 13:58:21.322444, slv, 06a01afffe05902c(unknown)/1,  0.000212530, -0.000004492,  0.000193235,  0.000225112, -6434.701603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000225112,  0.000193235
2017-03-21 13:58:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212530,  0.000007381,  0.000193235,  0.000214856, -6434.701603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000214856,  0.000193235
2017-03-21 13:58:22.075091, slv, 06a01afffe05902c(unknown)/1,  0.000212472,  0.000007381,  0.000202041,  0.000214856, -6427.320603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000214856,  0.000202041
2017-03-21 13:58:22.521404, slv, 06a01afffe05902c(unknown)/1,  0.000212472, -0.000011301,  0.000202041,  0.000187543, -6427.320603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000187543,  0.000202041
2017-03-21 13:58:23.521559, slv, 06a01afffe05902c(unknown)/1,  0.000212472,  0.000016380,  0.000202041,  0.000270161, -6438.621603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000270161,  0.000202041
2017-03-21 13:58:23.975210, slv, 06a01afffe05902c(unknown)/1,  0.000212730,  0.000016380,  0.000228949,  0.000270161, -6422.241603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000270161,  0.000228949
2017-03-21 13:58:24.522268, slv, 06a01afffe05902c(unknown)/1,  0.000212730,  0.000011338,  0.000228949,  0.000177717, -6422.241603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000177717,  0.000228949
2017-03-21 13:58:25.521405, slv, 06a01afffe05902c(unknown)/1,  0.000212730, -0.000039858,  0.000228949,  0.000168026, -6410.903603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000168026,  0.000228949
2017-03-21 13:58:25.951470, slv, 06a01afffe05902c(unknown)/1,  0.000212894, -0.000039858,  0.000225723,  0.000168026, -6450.761603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000168026,  0.000225723
2017-03-21 13:58:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212894, -0.000034566,  0.000225723,  0.000188465, -6450.761603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000188465,  0.000225723
2017-03-21 13:58:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000212894, -0.000012521,  0.000225723,  0.000212279, -6485.327603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000212279,  0.000225723
2017-03-21 13:58:27.643546, slv, 06a01afffe05902c(unknown)/1,  0.000212694, -0.000012521,  0.000194382,  0.000212279, -6497.848603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000212279,  0.000194382
2017-03-21 13:58:27.874918, slv, 06a01afffe05902c(unknown)/1,  0.000212690, -0.000012521,  0.000230869,  0.000212279, -6497.848603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000212279,  0.000230869
2017-03-21 13:58:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212690,  0.000002828,  0.000230869,  0.000218960, -6497.848603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000218960,  0.000230869
2017-03-21 13:58:29.050339, slv, 06a01afffe05902c(unknown)/1,  0.000212695,  0.000002828,  0.000189872,  0.000218960, -6495.020603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000218960,  0.000189872
2017-03-21 13:58:29.522252, slv, 06a01afffe05902c(unknown)/1,  0.000212695, -0.000009215,  0.000189872,  0.000187995, -6495.020603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000187995,  0.000189872
2017-03-21 13:58:29.533756, slv, 06a01afffe05902c(unknown)/1,  0.000212476, -0.000009215,  0.000197987,  0.000187995, -6504.235603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000187995,  0.000197987
2017-03-21 13:58:30.521475, slv, 06a01afffe05902c(unknown)/1,  0.000212476, -0.000035971,  0.000197987,  0.000165233, -6504.235603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000165233,  0.000197987
2017-03-21 13:58:30.831333, slv, 06a01afffe05902c(unknown)/1,  0.000212282, -0.000035971,  0.000249136,  0.000165233, -6540.206603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000165233,  0.000249136
2017-03-21 13:58:31.521396, slv, 06a01afffe05902c(unknown)/1,  0.000212282, -0.000044219,  0.000249136,  0.000171085, -6540.206603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000171085,  0.000249136
2017-03-21 13:58:31.856739, slv, 06a01afffe05902c(unknown)/1,  0.000211960, -0.000044219,  0.000181359,  0.000171085, -6584.425603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000171085,  0.000181359
2017-03-21 13:58:32.419720, slv, 06a01afffe05902c(unknown)/1,  0.000211467, -0.000044219,  0.000198161,  0.000171085, -6584.425603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000171085,  0.000198161
2017-03-21 13:58:32.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211467, -0.000016514,  0.000198161,  0.000219635, -6584.425603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000219635,  0.000198161
2017-03-21 13:58:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000211467,  0.000019978,  0.000198161,  0.000243256, -6600.939603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243256,  0.000198161
2017-03-21 13:58:34.311604, slv, 06a01afffe05902c(unknown)/1,  0.000211222,  0.000019978,  0.000170745,  0.000243256, -6580.961603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243256,  0.000170745
2017-03-21 13:58:34.522415, slv, 06a01afffe05902c(unknown)/1,  0.000211222,  0.000031927,  0.000170745,  0.000243289, -6580.961603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243289,  0.000170745
2017-03-21 13:58:35.418345, slv, 06a01afffe05902c(unknown)/1,  0.000211081,  0.000031927,  0.000151432,  0.000243289, -6549.034603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243289,  0.000151432
2017-03-21 13:58:35.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211081,  0.000011306,  0.000151432,  0.000201626, -6549.034603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000201626,  0.000151432
2017-03-21 13:58:35.767916, slv, 06a01afffe05902c(unknown)/1,  0.000210810,  0.000011306,  0.000178638,  0.000201626, -6537.728603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000201626,  0.000178638
2017-03-21 13:58:36.242888, slv, 06a01afffe05902c(unknown)/1,  0.000210369,  0.000011306,  0.000148452,  0.000201626, -6537.728603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000201626,  0.000148452
2017-03-21 13:58:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210369,  0.000003738,  0.000148452,  0.000227299, -6537.728603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000227299,  0.000148452
2017-03-21 13:58:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000210369,  0.000025192,  0.000148452,  0.000243824, -6533.990603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243824,  0.000148452
2017-03-21 13:58:38.038966, slv, 06a01afffe05902c(unknown)/1,  0.000209931,  0.000025192,  0.000135513,  0.000243824, -6508.798603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243824,  0.000135513
2017-03-21 13:58:38.426586, slv, 06a01afffe05902c(unknown)/1,  0.000209895,  0.000025192,  0.000207414,  0.000243824, -6508.798603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000243824,  0.000207414
2017-03-21 13:58:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000209895,  0.000029929,  0.000207414,  0.000236299, -6508.798603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000236299,  0.000207414
2017-03-21 13:58:39.522365, slv, 06a01afffe05902c(unknown)/1,  0.000209895,  0.000016202,  0.000207414,  0.000215896, -6478.869603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000215896,  0.000207414
2017-03-21 13:58:39.821253, slv, 06a01afffe05902c(unknown)/1,  0.000209977,  0.000016202,  0.000193543,  0.000215896, -6462.667603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000215896,  0.000193543
2017-03-21 13:58:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000209977,  0.000005077,  0.000193543,  0.000214132, -6462.667603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000214132,  0.000193543
2017-03-21 13:58:41.456352, slv, 06a01afffe05902c(unknown)/1,  0.000210127,  0.000005077,  0.000254703,  0.000214132, -6457.590603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000214132,  0.000254703
2017-03-21 13:58:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000210127, -0.000020193,  0.000254703,  0.000165586, -6457.590603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000165586,  0.000254703
2017-03-21 13:58:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210127, -0.000028225,  0.000254703,  0.000198216, -6477.783603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000198216,  0.000254703
2017-03-21 13:58:43.020644, slv, 06a01afffe05902c(unknown)/1,  0.000210227, -0.000028225,  0.000199107,  0.000198216, -6506.008603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000198216,  0.000199107
2017-03-21 13:58:43.521436, slv, 06a01afffe05902c(unknown)/1,  0.000210227, -0.000017386,  0.000199107,  0.000187364, -6506.008603516, S, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000187364,  0.000199107
2017-03-21 13:58:44.431438, slv, 06a01afffe05902c(unknown)/1,  0.000209962, -0.000017386,  0.000188499,  0.000187364, -6523.394603516, D, 0.000213897, 439, 0.000002281, 26504, -6321, 45,  0.000187364,  0.000188499
2017-03-21 13:58:44.522302, slv, 06a01afffe05902c(unknown)/1,  0.000209962,  0.000001585,  0.000188499,  0.000235994, -6523.394603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000235994,  0.000188499
2017-03-21 13:58:45.181066, slv, 06a01afffe05902c(unknown)/1,  0.000209741,  0.000001585,  0.000171308,  0.000235994, -6521.809603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000235994,  0.000171308
2017-03-21 13:58:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000209741,  0.000029057,  0.000171308,  0.000241824, -6521.809603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000241824,  0.000171308
2017-03-21 13:58:46.202676, slv, 06a01afffe05902c(unknown)/1,  0.000209557,  0.000029057,  0.000142785,  0.000241824, -6492.752603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000241824,  0.000142785
2017-03-21 13:58:46.521502, slv, 06a01afffe05902c(unknown)/1,  0.000209557,  0.000042296,  0.000142785,  0.000262068, -6492.752603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000262068,  0.000142785
2017-03-21 13:58:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209557,  0.000033532,  0.000142785,  0.000224111, -6450.456603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000224111,  0.000142785
2017-03-21 13:58:48.047358, slv, 06a01afffe05902c(unknown)/1,  0.000209353,  0.000033532,  0.000177360,  0.000224111, -6416.924603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000224111,  0.000177360
2017-03-21 13:58:48.295086, slv, 06a01afffe05902c(unknown)/1,  0.000209060,  0.000033532,  0.000136878,  0.000224111, -6416.924603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000224111,  0.000136878
2017-03-21 13:58:48.521529, slv, 06a01afffe05902c(unknown)/1,  0.000209060,  0.000046549,  0.000136878,  0.000287604, -6416.924603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000287604,  0.000136878
2017-03-21 13:58:49.130949, slv, 06a01afffe05902c(unknown)/1,  0.000209197,  0.000046549,  0.000222627,  0.000287604, -6370.375603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000287604,  0.000222627
2017-03-21 13:58:49.522325, slv, 06a01afffe05902c(unknown)/1,  0.000209197,  0.000027164,  0.000222627,  0.000184980, -6370.375603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000184980,  0.000222627
2017-03-21 13:58:50.260005, slv, 06a01afffe05902c(unknown)/1,  0.000209331,  0.000027164,  0.000175841,  0.000184980, -6343.211603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000184980,  0.000175841
2017-03-21 13:58:50.521637, slv, 06a01afffe05902c(unknown)/1,  0.000209331,  0.000037685,  0.000175841,  0.000308918, -6343.211603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000308918,  0.000175841
2017-03-21 13:58:51.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209331,  0.000058600,  0.000175841,  0.000226945, -6305.526603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000226945,  0.000175841
2017-03-21 13:58:51.581302, slv, 06a01afffe05902c(unknown)/1,  0.000209092,  0.000058600,  0.000188456,  0.000226945, -6246.926603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000226945,  0.000188456
2017-03-21 13:58:52.264014, slv, 06a01afffe05902c(unknown)/1,  0.000209118,  0.000058600,  0.000200802,  0.000226945, -6246.926603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000226945,  0.000200802
2017-03-21 13:58:52.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209118, -0.000002833,  0.000200802,  0.000185837, -6246.926603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000185837,  0.000200802
2017-03-21 13:58:53.067363, slv, 06a01afffe05902c(unknown)/1,  0.000209067, -0.000002833,  0.000209953,  0.000185837, -6249.759603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000185837,  0.000209953
2017-03-21 13:58:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209067, -0.000002311,  0.000209953,  0.000227725, -6249.759603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000227725,  0.000209953
2017-03-21 13:58:54.522535, slv, 06a01afffe05902c(unknown)/1,  0.000209067,  0.000015076,  0.000209953,  0.000220562, -6252.070603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000220562,  0.000209953
2017-03-21 13:58:54.805311, slv, 06a01afffe05902c(unknown)/1,  0.000209082,  0.000015076,  0.000223864,  0.000220562, -6236.994603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000220562,  0.000223864
2017-03-21 13:58:55.521545, slv, 06a01afffe05902c(unknown)/1,  0.000209082,  0.000049811,  0.000223864,  0.000297210, -6236.994603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000297210,  0.000223864
2017-03-21 13:58:56.438750, slv, 06a01afffe05902c(unknown)/1,  0.000209569,  0.000049811,  0.000219439,  0.000297210, -6187.183603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000297210,  0.000219439
2017-03-21 13:58:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209569,  0.000056359,  0.000219439,  0.000234159, -6187.183603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000234159,  0.000219439
2017-03-21 13:58:57.521387, slv, 06a01afffe05902c(unknown)/1,  0.000209569, -0.000025749,  0.000219439,  0.000133481, -6130.824603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000133481,  0.000219439
2017-03-21 13:58:57.994681, slv, 06a01afffe05902c(unknown)/1,  0.000209834, -0.000025749,  0.000256077,  0.000133481, -6156.573603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000133481,  0.000256077
2017-03-21 13:58:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209834, -0.000050316,  0.000256077,  0.000185290, -6156.573603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000185290,  0.000256077
2017-03-21 13:58:59.522338, slv, 06a01afffe05902c(unknown)/1,  0.000209834, -0.000029261,  0.000256077,  0.000175856, -6206.889603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000175856,  0.000256077
2017-03-21 13:58:59.632512, slv, 06a01afffe05902c(unknown)/1,  0.000209738, -0.000029261,  0.000249269,  0.000175856, -6236.150603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000175856,  0.000249269
2017-03-21 13:59:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209738, -0.000020614,  0.000249269,  0.000202488, -6236.150603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000202488,  0.000249269
2017-03-21 13:59:01.241927, slv, 06a01afffe05902c(unknown)/1,  0.000209616, -0.000020614,  0.000180087,  0.000202488, -6256.764603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000202488,  0.000180087
2017-03-21 13:59:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209616,  0.000007792,  0.000180087,  0.000232451, -6256.764603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000232451,  0.000180087
2017-03-21 13:59:02.489690, slv, 06a01afffe05902c(unknown)/1,  0.000209438,  0.000007792,  0.000177876,  0.000232451, -6248.972603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000232451,  0.000177876
2017-03-21 13:59:02.521402, slv, 06a01afffe05902c(unknown)/1,  0.000209438, -0.000007719,  0.000177876,  0.000171165, -6248.972603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000171165,  0.000177876
2017-03-21 13:59:03.521575, slv, 06a01afffe05902c(unknown)/1,  0.000209438,  0.000031621,  0.000177876,  0.000310952, -6256.691603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000310952,  0.000177876
2017-03-21 13:59:04.358920, slv, 06a01afffe05902c(unknown)/1,  0.000209689,  0.000031621,  0.000180627,  0.000310952, -6225.070603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000310952,  0.000180627
2017-03-21 13:59:04.522403, slv, 06a01afffe05902c(unknown)/1,  0.000209689,  0.000080961,  0.000180627,  0.000270097, -6225.070603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000270097,  0.000180627
2017-03-21 13:59:05.143683, slv, 06a01afffe05902c(unknown)/1,  0.000210308,  0.000080961,  0.000235422,  0.000270097, -6144.109603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000270097,  0.000235422
2017-03-21 13:59:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000210308,  0.000051551,  0.000235422,  0.000253003, -6144.109603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000253003,  0.000235422
2017-03-21 13:59:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210308,  0.000030998,  0.000235422,  0.000229610, -6092.558603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000229610,  0.000235422
2017-03-21 13:59:06.874725, slv, 06a01afffe05902c(unknown)/1,  0.000210844,  0.000030998,  0.000243444,  0.000229610, -6061.560603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000229610,  0.000243444
2017-03-21 13:59:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210844,  0.000012710,  0.000243444,  0.000216963, -6061.560603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000216963,  0.000243444
2017-03-21 13:59:08.041203, slv, 06a01afffe05902c(unknown)/1,  0.000211057,  0.000012710,  0.000207763,  0.000216963, -6048.850603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000216963,  0.000207763
2017-03-21 13:59:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211057, -0.000026221,  0.000207763,  0.000152496, -6048.850603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000152496,  0.000207763
2017-03-21 13:59:09.522397, slv, 06a01afffe05902c(unknown)/1,  0.000211057, -0.000014946,  0.000207763,  0.000239725, -6075.071603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000239725,  0.000207763
2017-03-21 13:59:09.851247, slv, 06a01afffe05902c(unknown)/1,  0.000211310, -0.000014946,  0.000244453,  0.000239725, -6090.017603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000239725,  0.000244453
2017-03-21 13:59:10.145117, slv, 06a01afffe05902c(unknown)/1,  0.000211627, -0.000014946,  0.000202609,  0.000239725, -6090.017603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000239725,  0.000202609
2017-03-21 13:59:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211627, -0.000000977,  0.000202609,  0.000181004, -6090.017603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000181004,  0.000202609
2017-03-21 13:59:11.203406, slv, 06a01afffe05902c(unknown)/1,  0.000211603, -0.000000977,  0.000217101,  0.000181004, -6090.994603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000181004,  0.000217101
2017-03-21 13:59:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000211603, -0.000032746,  0.000217101,  0.000176733, -6090.994603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000176733,  0.000217101
2017-03-21 13:59:12.120016, slv, 06a01afffe05902c(unknown)/1,  0.000211414, -0.000032746,  0.000223217,  0.000176733, -6123.740603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000176733,  0.000223217
2017-03-21 13:59:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211414, -0.000001362,  0.000223217,  0.000243561, -6123.740603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000243561,  0.000223217
2017-03-21 13:59:12.763391, slv, 06a01afffe05902c(unknown)/1,  0.000211538, -0.000001362,  0.000233863,  0.000243561, -6125.102603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000243561,  0.000233863
2017-03-21 13:59:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000211538,  0.000013107,  0.000233863,  0.000205606, -6125.102603516, S, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000205606,  0.000233863
2017-03-21 13:59:14.296504, slv, 06a01afffe05902c(unknown)/1,  0.000211890,  0.000013107,  0.000253321,  0.000205606, -6111.995603516, D, 0.000211776, 1246, -0.000006623, 25707, -6470, 73,  0.000205606,  0.000253321
2017-03-21 13:59:14.522399, slv, 06a01afffe05902c(unknown)/1,  0.000211890,  0.000015377,  0.000253321,  0.000248576, -6111.995603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000248576,  0.000253321
2017-03-21 13:59:15.008982, slv, 06a01afffe05902c(unknown)/1,  0.000212067,  0.000015377,  0.000185333,  0.000248576, -6096.618603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000248576,  0.000185333
2017-03-21 13:59:15.521560, slv, 06a01afffe05902c(unknown)/1,  0.000212067,  0.000069509,  0.000185333,  0.000314399, -6096.618603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000314399,  0.000185333
2017-03-21 13:59:16.039666, slv, 06a01afffe05902c(unknown)/1,  0.000212458,  0.000069509,  0.000200059,  0.000314399, -6027.109603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000314399,  0.000200059
2017-03-21 13:59:16.521532, slv, 06a01afffe05902c(unknown)/1,  0.000212458,  0.000081931,  0.000200059,  0.000273988, -6027.109603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000273988,  0.000200059
2017-03-21 13:59:16.967283, slv, 06a01afffe05902c(unknown)/1,  0.000213128,  0.000081931,  0.000232921,  0.000273988, -5945.178603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000273988,  0.000232921
2017-03-21 13:59:17.314634, slv, 06a01afffe05902c(unknown)/1,  0.000213748,  0.000081931,  0.000230322,  0.000273988, -5945.178603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000273988,  0.000230322
2017-03-21 13:59:17.521400, slv, 06a01afffe05902c(unknown)/1,  0.000213748, -0.000000048,  0.000230322,  0.000152122, -5945.178603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000152122,  0.000230322
2017-03-21 13:59:17.909542, slv, 06a01afffe05902c(unknown)/1,  0.000213954, -0.000000048,  0.000251287,  0.000152122, -5945.226603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000152122,  0.000251287
2017-03-21 13:59:18.247773, slv, 06a01afffe05902c(unknown)/1,  0.000213585, -0.000000048,  0.000205706,  0.000152122, -5945.226603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000152122,  0.000205706
2017-03-21 13:59:18.521384, slv, 06a01afffe05902c(unknown)/1,  0.000213585, -0.000058371,  0.000205706,  0.000158468, -5945.226603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000158468,  0.000205706
2017-03-21 13:59:19.344505, slv, 06a01afffe05902c(unknown)/1,  0.000212981, -0.000058371,  0.000183313,  0.000158468, -6003.597603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000158468,  0.000183313
2017-03-21 13:59:19.522244, slv, 06a01afffe05902c(unknown)/1,  0.000212981, -0.000060899,  0.000183313,  0.000146298, -6003.597603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000146298,  0.000183313
2017-03-21 13:59:20.521441, slv, 06a01afffe05902c(unknown)/1,  0.000212981, -0.000038879,  0.000183313,  0.000201905, -6064.496603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000201905,  0.000183313
2017-03-21 13:59:20.960994, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000038879,  0.000248720,  0.000201905, -6103.375603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000201905,  0.000248720
2017-03-21 13:59:21.143806, slv, 06a01afffe05902c(unknown)/1,  0.000213113, -0.000038879,  0.000291613,  0.000201905, -6103.375603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000201905,  0.000291613
2017-03-21 13:59:21.521520, slv, 06a01afffe05902c(unknown)/1,  0.000213113,  0.000001434,  0.000291613,  0.000227058, -6103.375603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000227058,  0.000291613
2017-03-21 13:59:22.488211, slv, 06a01afffe05902c(unknown)/1,  0.000213339,  0.000001434,  0.000189647,  0.000227058, -6101.941603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000227058,  0.000189647
2017-03-21 13:59:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000213339,  0.000004106,  0.000189647,  0.000207606, -6101.941603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000207606,  0.000189647
2017-03-21 13:59:22.940217, slv, 06a01afffe05902c(unknown)/1,  0.000213268,  0.000004106,  0.000210755,  0.000207606, -6097.835603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000207606,  0.000210755
2017-03-21 13:59:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213268, -0.000006321,  0.000210755,  0.000206357, -6097.835603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206357,  0.000210755
2017-03-21 13:59:24.251919, slv, 06a01afffe05902c(unknown)/1,  0.000213160, -0.000006321,  0.000200739,  0.000206357, -6104.156603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206357,  0.000200739
2017-03-21 13:59:24.522791, slv, 06a01afffe05902c(unknown)/1,  0.000213160,  0.000001783,  0.000200739,  0.000223637, -6104.156603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000223637,  0.000200739
2017-03-21 13:59:24.917597, slv, 06a01afffe05902c(unknown)/1,  0.000213307,  0.000001783,  0.000259565,  0.000223637, -6102.373603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000223637,  0.000259565
2017-03-21 13:59:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213307,  0.000023136,  0.000259565,  0.000249103, -6102.373603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000249103,  0.000259565
2017-03-21 13:59:26.052055, slv, 06a01afffe05902c(unknown)/1,  0.000213470,  0.000023136,  0.000162646,  0.000249103, -6079.237603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000249103,  0.000162646
2017-03-21 13:59:26.166859, slv, 06a01afffe05902c(unknown)/1,  0.000213392,  0.000023136,  0.000173125,  0.000249103, -6079.237603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000249103,  0.000173125
2017-03-21 13:59:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213392,  0.000014503,  0.000173125,  0.000206601, -6079.237603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206601,  0.000173125
2017-03-21 13:59:26.570346, slv, 06a01afffe05902c(unknown)/1,  0.000213254,  0.000014503,  0.000189464,  0.000206601, -6064.734603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206601,  0.000189464
2017-03-21 13:59:27.338148, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000014503,  0.000218929,  0.000206601, -6064.734603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206601,  0.000218929
2017-03-21 13:59:27.521579, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000034954,  0.000218929,  0.000289830, -6064.734603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000289830,  0.000218929
2017-03-21 13:59:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000054953,  0.000218929,  0.000246339, -6029.780603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000246339,  0.000218929
2017-03-21 13:59:29.008636, slv, 06a01afffe05902c(unknown)/1,  0.000213132,  0.000054953,  0.000180830,  0.000246339, -5974.827603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000246339,  0.000180830
2017-03-21 13:59:29.049896, slv, 06a01afffe05902c(unknown)/1,  0.000213116,  0.000054953,  0.000174912,  0.000246339, -5974.827603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000246339,  0.000174912
2017-03-21 13:59:29.426899, slv, 06a01afffe05902c(unknown)/1,  0.000213293,  0.000054953,  0.000230230,  0.000246339, -5974.827603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000246339,  0.000230230
2017-03-21 13:59:29.522323, slv, 06a01afffe05902c(unknown)/1,  0.000213293,  0.000021541,  0.000230230,  0.000223167, -5974.827603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000223167,  0.000230230
2017-03-21 13:59:30.345095, slv, 06a01afffe05902c(unknown)/1,  0.000213748,  0.000021541,  0.000269904,  0.000223167, -5953.286603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000223167,  0.000269904
2017-03-21 13:59:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213748,  0.000003835,  0.000269904,  0.000211544, -5953.286603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000211544,  0.000269904
2017-03-21 13:59:31.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213748, -0.000013196,  0.000269904,  0.000189560, -5949.451603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000189560,  0.000269904
2017-03-21 13:59:32.255311, slv, 06a01afffe05902c(unknown)/1,  0.000213703, -0.000013196,  0.000160793,  0.000189560, -5962.647603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000189560,  0.000160793
2017-03-21 13:59:32.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213703, -0.000015609,  0.000160793,  0.000206672, -5962.647603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206672,  0.000160793
2017-03-21 13:59:33.416881, slv, 06a01afffe05902c(unknown)/1,  0.000213476, -0.000015609,  0.000239765,  0.000206672, -5978.256603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000206672,  0.000239765
2017-03-21 13:59:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213476, -0.000036781,  0.000239765,  0.000146943, -5978.256603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000146943,  0.000239765
2017-03-21 13:59:34.065996, slv, 06a01afffe05902c(unknown)/1,  0.000213241, -0.000036781,  0.000200247,  0.000146943, -6015.037603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000146943,  0.000200247
2017-03-21 13:59:34.522270, slv, 06a01afffe05902c(unknown)/1,  0.000213241, -0.000065805,  0.000200247,  0.000148162, -6015.037603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000148162,  0.000200247
2017-03-21 13:59:35.142605, slv, 06a01afffe05902c(unknown)/1,  0.000212545, -0.000065805,  0.000179419,  0.000148162, -6080.842603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000148162,  0.000179419
2017-03-21 13:59:35.521388, slv, 06a01afffe05902c(unknown)/1,  0.000212545, -0.000059824,  0.000179419,  0.000157975, -6080.842603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000157975,  0.000179419
2017-03-21 13:59:36.114035, slv, 06a01afffe05902c(unknown)/1,  0.000212001, -0.000059824,  0.000225284,  0.000157975, -6140.666603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000157975,  0.000225284
2017-03-21 13:59:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000212001, -0.000016076,  0.000225284,  0.000234419, -6140.666603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000234419,  0.000225284
2017-03-21 13:59:37.056889, slv, 06a01afffe05902c(unknown)/1,  0.000212140, -0.000016076,  0.000266015,  0.000234419, -6156.742603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000234419,  0.000266015
2017-03-21 13:59:37.191706, slv, 06a01afffe05902c(unknown)/1,  0.000212731, -0.000016076,  0.000265090,  0.000234419, -6156.742603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000234419,  0.000265090
2017-03-21 13:59:37.521405, slv, 06a01afffe05902c(unknown)/1,  0.000212731, -0.000025708,  0.000265090,  0.000138896, -6156.742603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000138896,  0.000265090
2017-03-21 13:59:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212731, -0.000046972,  0.000265090,  0.000192620, -6182.450603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000192620,  0.000265090
2017-03-21 13:59:39.079424, slv, 06a01afffe05902c(unknown)/1,  0.000213125, -0.000046972,  0.000259627,  0.000192620, -6229.422603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000192620,  0.000259627
2017-03-21 13:59:39.522209, slv, 06a01afffe05902c(unknown)/1,  0.000213125, -0.000033839,  0.000259627,  0.000165556, -6229.422603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000165556,  0.000259627
2017-03-21 13:59:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213125, -0.000078041,  0.000259627,  0.000104610, -6263.261603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000104610,  0.000259627
2017-03-21 13:59:40.665388, slv, 06a01afffe05902c(unknown)/1,  0.000213186, -0.000078041,  0.000311376,  0.000104610, -6341.302603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000104610,  0.000311376
2017-03-21 13:59:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213186, -0.000079969,  0.000311376,  0.000161762, -6341.302603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000161762,  0.000311376
2017-03-21 13:59:42.332995, slv, 06a01afffe05902c(unknown)/1,  0.000213112, -0.000079969,  0.000255968,  0.000161762, -6421.271603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000161762,  0.000255968
2017-03-21 13:59:42.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213112, -0.000065814,  0.000255968,  0.000132908, -6421.271603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000132908,  0.000255968
2017-03-21 13:59:42.933219, slv, 06a01afffe05902c(unknown)/1,  0.000213076, -0.000065814,  0.000292663,  0.000132908, -6487.085603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000132908,  0.000292663
2017-03-21 13:59:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213076, -0.000071552,  0.000292663,  0.000150176, -6487.085603516, S, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000150176,  0.000292663
2017-03-21 13:59:43.549703, slv, 06a01afffe05902c(unknown)/1,  0.000213203, -0.000071552,  0.000308991,  0.000150176, -6558.637603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000150176,  0.000308991
2017-03-21 13:59:44.144907, slv, 06a01afffe05902c(unknown)/1,  0.000213324, -0.000071552,  0.000274556,  0.000150176, -6558.637603516, D, 0.000210083, 988, 0.000013713, 32090, -6225, 129,  0.000150176,  0.000274556
2017-03-21 13:59:44.522393, slv, 06a01afffe05902c(unknown)/1,  0.000213324, -0.000018136,  0.000274556,  0.000239952, -6558.637603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000239952,  0.000274556
2017-03-21 13:59:45.092288, slv, 06a01afffe05902c(unknown)/1,  0.000213826, -0.000018136,  0.000317232,  0.000239952, -6576.773603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000239952,  0.000317232
2017-03-21 13:59:45.521398, slv, 06a01afffe05902c(unknown)/1,  0.000213826, -0.000016098,  0.000317232,  0.000155002, -6576.773603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000155002,  0.000317232
2017-03-21 13:59:46.303378, slv, 06a01afffe05902c(unknown)/1,  0.000214451, -0.000016098,  0.000303118,  0.000155002, -6592.871603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000155002,  0.000303118
2017-03-21 13:59:46.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214451, -0.000048139,  0.000303118,  0.000176996, -6592.871603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000176996,  0.000303118
2017-03-21 13:59:47.236662, slv, 06a01afffe05902c(unknown)/1,  0.000214807, -0.000048139,  0.000313823,  0.000176996, -6641.010603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000176996,  0.000313823
2017-03-21 13:59:47.280603, slv, 06a01afffe05902c(unknown)/1,  0.000215183, -0.000048139,  0.000287589,  0.000176996, -6641.010603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000176996,  0.000287589
2017-03-21 13:59:47.521413, slv, 06a01afffe05902c(unknown)/1,  0.000215183, -0.000059581,  0.000287589,  0.000133474, -6641.010603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000133474,  0.000287589
2017-03-21 13:59:48.108066, slv, 06a01afffe05902c(unknown)/1,  0.000215417, -0.000059581,  0.000322633,  0.000133474, -6700.591603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000133474,  0.000322633
2017-03-21 13:59:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215417, -0.000059775,  0.000322633,  0.000177574, -6700.591603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000177574,  0.000322633
2017-03-21 13:59:49.223931, slv, 06a01afffe05902c(unknown)/1,  0.000215779, -0.000059775,  0.000320675,  0.000177574, -6760.366603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000177574,  0.000320675
2017-03-21 13:59:49.522242, slv, 06a01afffe05902c(unknown)/1,  0.000215779, -0.000079356,  0.000320675,  0.000094908, -6760.366603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000094908,  0.000320675
2017-03-21 13:59:50.521378, slv, 06a01afffe05902c(unknown)/1,  0.000215779, -0.000118567,  0.000320675,  0.000099514, -6839.722603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000099514,  0.000320675
2017-03-21 13:59:50.612202, slv, 06a01afffe05902c(unknown)/1,  0.000216072, -0.000118567,  0.000340349,  0.000099514, -6958.289603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000099514,  0.000340349
2017-03-21 13:59:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000216072, -0.000095634,  0.000340349,  0.000141068, -6958.289603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000141068,  0.000340349
2017-03-21 13:59:51.891359, slv, 06a01afffe05902c(unknown)/1,  0.000216399, -0.000095634,  0.000367042,  0.000141068, -7053.923603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000141068,  0.000367042
2017-03-21 13:59:52.318619, slv, 06a01afffe05902c(unknown)/1,  0.000216661, -0.000095634,  0.000283425,  0.000141068, -7053.923603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000141068,  0.000283425
2017-03-21 13:59:52.372554, slv, 06a01afffe05902c(unknown)/1,  0.000216730, -0.000095634,  0.000318630,  0.000141068, -7053.923603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000141068,  0.000318630
2017-03-21 13:59:52.521393, slv, 06a01afffe05902c(unknown)/1,  0.000216730, -0.000092607,  0.000318630,  0.000106520, -7053.923603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000106520,  0.000318630
2017-03-21 13:59:52.785935, slv, 06a01afffe05902c(unknown)/1,  0.000216794, -0.000092607,  0.000317054,  0.000106520, -7146.530603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000106520,  0.000317054
2017-03-21 13:59:53.327963, slv, 06a01afffe05902c(unknown)/1,  0.000216641, -0.000092607,  0.000297852,  0.000106520, -7146.530603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000106520,  0.000297852
2017-03-21 13:59:53.521393, slv, 06a01afffe05902c(unknown)/1,  0.000216641, -0.000127825,  0.000297852,  0.000071201, -7146.530603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000071201,  0.000297852
2017-03-21 13:59:53.785262, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000127825,  0.000356334,  0.000071201, -7274.355603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000071201,  0.000356334
2017-03-21 13:59:54.522206, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000122540,  0.000356334,  0.000116865, -7274.355603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000116865,  0.000356334
2017-03-21 13:59:54.966128, slv, 06a01afffe05902c(unknown)/1,  0.000216453, -0.000122540,  0.000308183,  0.000116865, -7396.895603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000116865,  0.000308183
2017-03-21 13:59:55.178491, slv, 06a01afffe05902c(unknown)/1,  0.000216394, -0.000122540,  0.000308890,  0.000116865, -7396.895603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000116865,  0.000308890
2017-03-21 13:59:55.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216394, -0.000101228,  0.000308890,  0.000113578, -7396.895603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000113578,  0.000308890
2017-03-21 13:59:55.676904, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000101228,  0.000329382,  0.000113578, -7498.123603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000113578,  0.000329382
2017-03-21 13:59:56.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000077379,  0.000329382,  0.000164464, -7498.123603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000164464,  0.000329382
2017-03-21 13:59:57.234675, slv, 06a01afffe05902c(unknown)/1,  0.000216563, -0.000077379,  0.000298350,  0.000164464, -7575.502603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000164464,  0.000298350
2017-03-21 13:59:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216563, -0.000017960,  0.000298350,  0.000232585, -7575.502603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000232585,  0.000298350
2017-03-21 13:59:58.364962, slv, 06a01afffe05902c(unknown)/1,  0.000217026, -0.000017960,  0.000289506,  0.000232585, -7593.462603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000232585,  0.000289506
2017-03-21 13:59:58.522491, slv, 06a01afffe05902c(unknown)/1,  0.000217026,  0.000520422,  0.000289506,  0.001241849, -7593.462603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.001241849,  0.000289506
2017-03-21 13:59:58.773468, slv, 06a01afffe05902c(unknown)/1,  0.000221631,  0.000520422,  0.000283124,  0.001241849, -7073.040603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.001241849,  0.000283124
2017-03-21 13:59:59.492537, slv, 06a01afffe05902c(unknown)/1,  0.000230249,  0.000520422,  0.000325815,  0.001241849, -7073.040603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.001241849,  0.000325815
2017-03-21 13:59:59.522236, slv, 06a01afffe05902c(unknown)/1,  0.000230249,  0.000407086,  0.000325815,  0.000019598, -7073.040603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000019598,  0.000325815
2017-03-21 14:00:00.521321, slv, 06a01afffe05902c(unknown)/1,  0.000230249, -0.000200184,  0.000325815,  0.000040530, -6665.954603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000040530,  0.000325815
2017-03-21 14:00:01.271869, slv, 06a01afffe05902c(unknown)/1,  0.000234409, -0.000200184,  0.000377655,  0.000040530, -6866.138603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000040530,  0.000377655
2017-03-21 14:00:01.521265, slv, 06a01afffe05902c(unknown)/1,  0.000234409, -0.000215301,  0.000377655, -0.000006476, -6866.138603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160, -0.000006476,  0.000377655
2017-03-21 14:00:02.521275, slv, 06a01afffe05902c(unknown)/1,  0.000234409, -0.000227007,  0.000377655,  0.000021278, -7081.439603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000021278,  0.000377655
2017-03-21 14:00:02.757043, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000227007,  0.000429474,  0.000021278, -7308.446603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000021278,  0.000429474
2017-03-21 14:00:03.521344, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000187047,  0.000429474,  0.000073177, -7308.446603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000073177,  0.000429474
2017-03-21 14:00:04.447181, slv, 06a01afffe05902c(unknown)/1,  0.000233995, -0.000187047,  0.000375356,  0.000073177, -7495.493603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000073177,  0.000375356
2017-03-21 14:00:04.522272, slv, 06a01afffe05902c(unknown)/1,  0.000233995, -0.000150514,  0.000375356,  0.000093931, -7495.493603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000093931,  0.000375356
2017-03-21 14:00:05.169175, slv, 06a01afffe05902c(unknown)/1,  0.000233861, -0.000150514,  0.000359307,  0.000093931, -7646.007603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000093931,  0.000359307
2017-03-21 14:00:05.521358, slv, 06a01afffe05902c(unknown)/1,  0.000233861, -0.000142612,  0.000359307,  0.000088700, -7646.007603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000088700,  0.000359307
2017-03-21 14:00:06.521339, slv, 06a01afffe05902c(unknown)/1,  0.000233861, -0.000156711,  0.000359307,  0.000065598, -7788.619603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000065598,  0.000359307
2017-03-21 14:00:06.788819, slv, 06a01afffe05902c(unknown)/1,  0.000233702, -0.000156711,  0.000376010,  0.000065598, -7945.330603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000065598,  0.000376010
2017-03-21 14:00:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233702, -0.000105379,  0.000376010,  0.000191206, -7945.330603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000191206,  0.000376010
2017-03-21 14:00:08.366734, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000105379,  0.000399987,  0.000191206, -8050.709603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000191206,  0.000399987
2017-03-21 14:00:08.521355, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000100923,  0.000399987,  0.000074735, -8050.709603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000074735,  0.000399987
2017-03-21 14:00:08.674386, slv, 06a01afffe05902c(unknown)/1,  0.000234377, -0.000100923,  0.000345235,  0.000074735, -8151.632603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000074735,  0.000345235
2017-03-21 14:00:09.522247, slv, 06a01afffe05902c(unknown)/1,  0.000234377, -0.000172412,  0.000345235,  0.000048903, -8151.632603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000048903,  0.000345235
2017-03-21 14:00:09.961701, slv, 06a01afffe05902c(unknown)/1,  0.000234035, -0.000172412,  0.000381113,  0.000048903, -8324.044603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000048903,  0.000381113
2017-03-21 14:00:10.139517, slv, 06a01afffe05902c(unknown)/1,  0.000233563, -0.000172412,  0.000336475,  0.000048903, -8324.044603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000048903,  0.000336475
2017-03-21 14:00:10.521398, slv, 06a01afffe05902c(unknown)/1,  0.000233563, -0.000149917,  0.000336475,  0.000119202, -8324.044603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000119202,  0.000336475
2017-03-21 14:00:11.063634, slv, 06a01afffe05902c(unknown)/1,  0.000233522, -0.000149917,  0.000419207,  0.000119202, -8473.961603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000119202,  0.000419207
2017-03-21 14:00:11.521370, slv, 06a01afffe05902c(unknown)/1,  0.000233522, -0.000121154,  0.000419207,  0.000105573, -8473.961603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000105573,  0.000419207
2017-03-21 14:00:12.521414, slv, 06a01afffe05902c(unknown)/1,  0.000233522, -0.000100764,  0.000419207,  0.000159941, -8595.115603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000159941,  0.000419207
2017-03-21 14:00:12.945871, slv, 06a01afffe05902c(unknown)/1,  0.000234132, -0.000100764,  0.000392021,  0.000159941, -8695.879603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000159941,  0.000392021
2017-03-21 14:00:13.521409, slv, 06a01afffe05902c(unknown)/1,  0.000234132, -0.000079771,  0.000392021,  0.000148170, -8695.879603516, S, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000148170,  0.000392021
2017-03-21 14:00:14.070808, slv, 06a01afffe05902c(unknown)/1,  0.000234272, -0.000079771,  0.000272324,  0.000148170, -8775.650603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000148170,  0.000272324
2017-03-21 14:00:14.205924, slv, 06a01afffe05902c(unknown)/1,  0.000233981, -0.000079771,  0.000293810,  0.000148170, -8775.650603516, D, 0.000213125, 460, -0.000014888, 43618, -6115, 160,  0.000148170,  0.000293810
2017-03-21 14:00:14.522288, slv, 06a01afffe05902c(unknown)/1,  0.000233981, -0.000098469,  0.000293810,  0.000123005, -8775.650603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000123005,  0.000293810
2017-03-21 14:00:15.021812, slv, 06a01afffe05902c(unknown)/1,  0.000235641, -0.000098469,  0.000795851,  0.000123005, -8874.119603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000123005,  0.000795851
2017-03-21 14:00:15.521410, slv, 06a01afffe05902c(unknown)/1,  0.000235641, -0.000096603,  0.000795851,  0.000153411, -8874.119603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000153411,  0.000795851
2017-03-21 14:00:16.190179, slv, 06a01afffe05902c(unknown)/1,  0.000237481, -0.000096603,  0.000341422,  0.000153411, -8970.722603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000153411,  0.000341422
2017-03-21 14:00:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000237481, -0.000094214,  0.000341422,  0.000131282, -8970.722603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000131282,  0.000341422
2017-03-21 14:00:17.152580, slv, 06a01afffe05902c(unknown)/1,  0.000238128, -0.000094214,  0.000489464,  0.000131282, -9064.936603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000131282,  0.000489464
2017-03-21 14:00:17.521353, slv, 06a01afffe05902c(unknown)/1,  0.000238128, -0.000129910,  0.000489464,  0.000084505, -9064.936603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000084505,  0.000489464
2017-03-21 14:00:18.521340, slv, 06a01afffe05902c(unknown)/1,  0.000238128, -0.000144669,  0.000489464,  0.000102411, -9194.846603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000102411,  0.000489464
2017-03-21 14:00:19.083576, slv, 06a01afffe05902c(unknown)/1,  0.000238670, -0.000144669,  0.000368226,  0.000102411, -9339.515603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000102411,  0.000368226
2017-03-21 14:00:19.522261, slv, 06a01afffe05902c(unknown)/1,  0.000238670, -0.000145518,  0.000368226,  0.000083350, -9339.515603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000083350,  0.000368226
2017-03-21 14:00:19.641123, slv, 06a01afffe05902c(unknown)/1,  0.000240707, -0.000145518,  0.000922286,  0.000083350, -9485.033603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000083350,  0.000922286
2017-03-21 14:00:19.881749, slv, 06a01afffe05902c(unknown)/1,  0.000242623, -0.000145518,  0.000364398,  0.000083350, -9485.033603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000083350,  0.000364398
2017-03-21 14:00:20.239956, slv, 06a01afffe05902c(unknown)/1,  0.000241975, -0.000145518,  0.000273613,  0.000083350, -9485.033603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000083350,  0.000273613
2017-03-21 14:00:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241975, -0.000114972,  0.000273613,  0.000167351, -9485.033603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000167351,  0.000273613
2017-03-21 14:00:20.850835, slv, 06a01afffe05902c(unknown)/1,  0.000241712, -0.000114972,  0.000376249,  0.000167351, -9600.005603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000167351,  0.000376249
2017-03-21 14:00:21.505135, slv, 06a01afffe05902c(unknown)/1,  0.000241891, -0.000114972,  0.000301675,  0.000167351, -9600.005603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000167351,  0.000301675
2017-03-21 14:00:21.521358, slv, 06a01afffe05902c(unknown)/1,  0.000241891, -0.000104459,  0.000301675,  0.000107597, -9600.005603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000107597,  0.000301675
2017-03-21 14:00:22.405288, slv, 06a01afffe05902c(unknown)/1,  0.000241572, -0.000104459,  0.000309381,  0.000107597, -9704.464603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000107597,  0.000309381
2017-03-21 14:00:22.521388, slv, 06a01afffe05902c(unknown)/1,  0.000241572, -0.000125148,  0.000309381,  0.000125570, -9704.464603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000125570,  0.000309381
2017-03-21 14:00:23.473168, slv, 06a01afffe05902c(unknown)/1,  0.000241193, -0.000125148,  0.000326700,  0.000125570, -9829.612603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000125570,  0.000326700
2017-03-21 14:00:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241193, -0.000078937,  0.000326700,  0.000199321, -9829.612603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000199321,  0.000326700
2017-03-21 14:00:24.522244, slv, 06a01afffe05902c(unknown)/1,  0.000241193, -0.000087830,  0.000326700,  0.000107404, -9908.549603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000107404,  0.000326700
2017-03-21 14:00:25.308339, slv, 06a01afffe05902c(unknown)/1,  0.000240564, -0.000087830,  0.000243987,  0.000107404, -9996.379603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000107404,  0.000243987
2017-03-21 14:00:25.521295, slv, 06a01afffe05902c(unknown)/1,  0.000240564, -0.000144686,  0.000243987,  0.000084979, -9996.379603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000084979,  0.000243987
2017-03-21 14:00:26.420736, slv, 06a01afffe05902c(unknown)/1,  0.000239675, -0.000144686,  0.000298296,  0.000084979, -10141.065603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000084979,  0.000298296
2017-03-21 14:00:26.521390, slv, 06a01afffe05902c(unknown)/1,  0.000239675, -0.000160888,  0.000298296,  0.000073483, -10141.065603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000073483,  0.000298296
2017-03-21 14:00:27.521409, slv, 06a01afffe05902c(unknown)/1,  0.000239675, -0.000124099,  0.000298296,  0.000157668, -10301.953603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000157668,  0.000298296
2017-03-21 14:00:27.986916, slv, 06a01afffe05902c(unknown)/1,  0.000239459, -0.000124099,  0.000362556,  0.000157668, -10426.052603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000157668,  0.000362556
2017-03-21 14:00:28.521427, slv, 06a01afffe05902c(unknown)/1,  0.000239459, -0.000086568,  0.000362556,  0.000148329, -10426.052603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000148329,  0.000362556
2017-03-21 14:00:29.379646, slv, 06a01afffe05902c(unknown)/1,  0.000239400, -0.000086568,  0.000274285,  0.000148329, -10512.620603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000148329,  0.000274285
2017-03-21 14:00:29.522301, slv, 06a01afffe05902c(unknown)/1,  0.000239400, -0.000094849,  0.000274285,  0.000140831, -10512.620603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000140831,  0.000274285
2017-03-21 14:00:29.622086, slv, 06a01afffe05902c(unknown)/1,  0.000238863, -0.000094849,  0.000256609,  0.000140831, -10607.469603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000140831,  0.000256609
2017-03-21 14:00:30.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238863, -0.000083634,  0.000256609,  0.000170162, -10607.469603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000170162,  0.000256609
2017-03-21 14:00:31.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238863, -0.000013080,  0.000256609,  0.000281403, -10691.103603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000281403,  0.000256609
2017-03-21 14:00:31.596671, slv, 06a01afffe05902c(unknown)/1,  0.000238877, -0.000013080,  0.000280283,  0.000281403, -10704.183603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000281403,  0.000280283
2017-03-21 14:00:31.708387, slv, 06a01afffe05902c(unknown)/1,  0.000239597, -0.000013080,  0.000296756,  0.000281403, -10704.183603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000281403,  0.000296756
2017-03-21 14:00:31.729962, slv, 06a01afffe05902c(unknown)/1,  0.000240329, -0.000013080,  0.000286240,  0.000281403, -10704.183603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000281403,  0.000286240
2017-03-21 14:00:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240329,  0.000000791,  0.000286240,  0.000199370, -10704.183603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000199370,  0.000286240
2017-03-21 14:00:33.189455, slv, 06a01afffe05902c(unknown)/1,  0.000240592,  0.000000791,  0.000261610,  0.000199370, -10703.392603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000199370,  0.000261610
2017-03-21 14:00:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000240592, -0.000054938,  0.000261610,  0.000171674, -10703.392603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000171674,  0.000261610
2017-03-21 14:00:34.522370, slv, 06a01afffe05902c(unknown)/1,  0.000240592, -0.000091803,  0.000261610,  0.000125903, -10758.330603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000125903,  0.000261610
2017-03-21 14:00:34.991285, slv, 06a01afffe05902c(unknown)/1,  0.000240400, -0.000091803,  0.000326392,  0.000125903, -10850.133603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000125903,  0.000326392
2017-03-21 14:00:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000240400, -0.000077040,  0.000326392,  0.000201007, -10850.133603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000201007,  0.000326392
2017-03-21 14:00:35.734588, slv, 06a01afffe05902c(unknown)/1,  0.000240172, -0.000077040,  0.000249821,  0.000201007, -10927.173603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000201007,  0.000249821
2017-03-21 14:00:36.521437, slv, 06a01afffe05902c(unknown)/1,  0.000240172, -0.000069186,  0.000249821,  0.000141191, -10927.173603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000141191,  0.000249821
2017-03-21 14:00:36.813645, slv, 06a01afffe05902c(unknown)/1,  0.000239841, -0.000069186,  0.000284035,  0.000141191, -10996.359603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000141191,  0.000284035
2017-03-21 14:00:37.521705, slv, 06a01afffe05902c(unknown)/1,  0.000239841, -0.000002688,  0.000284035,  0.000333446, -10996.359603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000333446,  0.000284035
2017-03-21 14:00:38.192985, slv, 06a01afffe05902c(unknown)/1,  0.000240030, -0.000002688,  0.000249021,  0.000333446, -10999.047603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000333446,  0.000249021
2017-03-21 14:00:38.521416, slv, 06a01afffe05902c(unknown)/1,  0.000240030,  0.000000089,  0.000249021,  0.000146603, -10999.047603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000146603,  0.000249021
2017-03-21 14:00:39.243969, slv, 06a01afffe05902c(unknown)/1,  0.000240083,  0.000000089,  0.000244647,  0.000146603, -10998.958603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000146603,  0.000244647
2017-03-21 14:00:39.522338, slv, 06a01afffe05902c(unknown)/1,  0.000240083, -0.000066288,  0.000244647,  0.000200933, -10998.958603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000200933,  0.000244647
2017-03-21 14:00:39.610064, slv, 06a01afffe05902c(unknown)/1,  0.000239662, -0.000066288,  0.000260303,  0.000200933, -11065.246603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000200933,  0.000260303
2017-03-21 14:00:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000239662, -0.000000014,  0.000260303,  0.000278784, -11065.246603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000278784,  0.000260303
2017-03-21 14:00:41.167329, slv, 06a01afffe05902c(unknown)/1,  0.000240004, -0.000000014,  0.000306230,  0.000278784, -11065.260603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000278784,  0.000306230
2017-03-21 14:00:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000240004, -0.000013508,  0.000306230,  0.000173866, -11065.260603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000173866,  0.000306230
2017-03-21 14:00:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240004, -0.000069097,  0.000306230,  0.000167948, -11078.768603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000167948,  0.000306230
2017-03-21 14:00:43.141971, slv, 06a01afffe05902c(unknown)/1,  0.000239925, -0.000069097,  0.000186716,  0.000167948, -11147.865603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000167948,  0.000186716
2017-03-21 14:00:43.390326, slv, 06a01afffe05902c(unknown)/1,  0.000239218, -0.000069097,  0.000256214,  0.000167948, -11147.865603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000167948,  0.000256214
2017-03-21 14:00:43.521423, slv, 06a01afffe05902c(unknown)/1,  0.000239218, -0.000077975,  0.000256214,  0.000155323, -11147.865603516, S, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000155323,  0.000256214
2017-03-21 14:00:44.072277, slv, 06a01afffe05902c(unknown)/1,  0.000238666, -0.000077975,  0.000236074,  0.000155323, -11225.840603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000155323,  0.000236074
2017-03-21 14:00:44.182090, slv, 06a01afffe05902c(unknown)/1,  0.000238072, -0.000077975,  0.000255998,  0.000155323, -11225.840603516, D, 0.000223699, 8854, -0.000073900, 156901, -7452, 671,  0.000155323,  0.000255998
2017-03-21 14:00:44.522416, slv, 06a01afffe05902c(unknown)/1,  0.000238072, -0.000084460,  0.000255998,  0.000153045, -11225.840603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000153045,  0.000255998
2017-03-21 14:00:45.245491, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000084460,  0.000237001,  0.000153045, -11310.300603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000153045,  0.000237001
2017-03-21 14:00:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000082571,  0.000237001,  0.000157366, -11310.300603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000157366,  0.000237001
2017-03-21 14:00:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000058102,  0.000237001,  0.000201393, -11392.871603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000201393,  0.000237001
2017-03-21 14:00:47.096168, slv, 06a01afffe05902c(unknown)/1,  0.000236953, -0.000058102,  0.000223160,  0.000201393, -11450.973603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000201393,  0.000223160
2017-03-21 14:00:47.521419, slv, 06a01afffe05902c(unknown)/1,  0.000236953, -0.000058472,  0.000223160,  0.000156096, -11450.973603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000156096,  0.000223160
2017-03-21 14:00:48.167995, slv, 06a01afffe05902c(unknown)/1,  0.000236387, -0.000058472,  0.000222284,  0.000156096, -11509.445603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000156096,  0.000222284
2017-03-21 14:00:48.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236387, -0.000044370,  0.000222284,  0.000228502, -11509.445603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000228502,  0.000222284
2017-03-21 14:00:49.162411, slv, 06a01afffe05902c(unknown)/1,  0.000235935, -0.000044370,  0.000222848,  0.000228502, -11553.815603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000228502,  0.000222848
2017-03-21 14:00:49.522346, slv, 06a01afffe05902c(unknown)/1,  0.000235935, -0.000012478,  0.000222848,  0.000218862, -11553.815603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000218862,  0.000222848
2017-03-21 14:00:49.569927, slv, 06a01afffe05902c(unknown)/1,  0.000235858, -0.000012478,  0.000253877,  0.000218862, -11566.293603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000218862,  0.000253877
2017-03-21 14:00:50.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235858, -0.000026010,  0.000253877,  0.000200909, -11566.293603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000200909,  0.000253877
2017-03-21 14:00:50.882781, slv, 06a01afffe05902c(unknown)/1,  0.000235827, -0.000026010,  0.000261832,  0.000200909, -11592.303603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000200909,  0.000261832
2017-03-21 14:00:51.521418, slv, 06a01afffe05902c(unknown)/1,  0.000235827, -0.000050360,  0.000261832,  0.000170054, -11592.303603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000170054,  0.000261832
2017-03-21 14:00:52.235328, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000050360,  0.000230023,  0.000170054, -11642.663603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000170054,  0.000230023
2017-03-21 14:00:52.521490, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000036972,  0.000230023,  0.000227341, -11642.663603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000227341,  0.000230023
2017-03-21 14:00:53.253368, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000036972,  0.000228491,  0.000227341, -11679.635603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000227341,  0.000228491
2017-03-21 14:00:53.521405, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000037588,  0.000228491,  0.000168173, -11679.635603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000168173,  0.000228491
2017-03-21 14:00:54.522423, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000053921,  0.000228491,  0.000194338, -11717.223603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000194338,  0.000228491
2017-03-21 14:00:55.220563, slv, 06a01afffe05902c(unknown)/1,  0.000235019, -0.000053921,  0.000249976,  0.000194338, -11771.144603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000194338,  0.000249976
2017-03-21 14:00:55.473031, slv, 06a01afffe05902c(unknown)/1,  0.000234752, -0.000053921,  0.000233003,  0.000194338, -11771.144603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000194338,  0.000233003
2017-03-21 14:00:55.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234752,  0.000003399,  0.000233003,  0.000282388, -11771.144603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000282388,  0.000233003
2017-03-21 14:00:55.558725, slv, 06a01afffe05902c(unknown)/1,  0.000234763,  0.000003399,  0.000232157,  0.000282388, -11767.745603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000282388,  0.000232157
2017-03-21 14:00:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234763,  0.000002678,  0.000232157,  0.000192482, -11767.745603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000192482,  0.000232157
2017-03-21 14:00:57.360956, slv, 06a01afffe05902c(unknown)/1,  0.000234759,  0.000002678,  0.000230986,  0.000192482, -11765.067603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000192482,  0.000230986
2017-03-21 14:00:57.521431, slv, 06a01afffe05902c(unknown)/1,  0.000234759, -0.000057098,  0.000230986,  0.000162843, -11765.067603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000162843,  0.000230986
2017-03-21 14:00:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234759, -0.000038067,  0.000230986,  0.000230541, -11822.165603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000230541,  0.000230986
2017-03-21 14:00:58.725732, slv, 06a01afffe05902c(unknown)/1,  0.000234922, -0.000038067,  0.000326821,  0.000230541, -11860.232603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000230541,  0.000326821
2017-03-21 14:00:59.522658, slv, 06a01afffe05902c(unknown)/1,  0.000234922, -0.000009804,  0.000326821,  0.000219532, -11860.232603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000219532,  0.000326821
2017-03-21 14:01:00.377329, slv, 06a01afffe05902c(unknown)/1,  0.000235249, -0.000009804,  0.000246587,  0.000219532, -11870.036603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000219532,  0.000246587
2017-03-21 14:01:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000235249,  0.000004498,  0.000246587,  0.000259636, -11870.036603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000259636,  0.000246587
2017-03-21 14:01:01.521411, slv, 06a01afffe05902c(unknown)/1,  0.000235249, -0.000022543,  0.000246587,  0.000165776, -11865.538603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000165776,  0.000246587
2017-03-21 14:01:01.572403, slv, 06a01afffe05902c(unknown)/1,  0.000235807, -0.000022543,  0.000452016,  0.000165776, -11888.081603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000165776,  0.000452016
2017-03-21 14:01:02.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235807, -0.000044610,  0.000452016,  0.000216059, -11888.081603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000216059,  0.000452016
2017-03-21 14:01:03.179231, slv, 06a01afffe05902c(unknown)/1,  0.000236309, -0.000044610,  0.000238004,  0.000216059, -11932.691603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000216059,  0.000238004
2017-03-21 14:01:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000236309, -0.000017579,  0.000238004,  0.000220898, -11932.691603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000220898,  0.000238004
2017-03-21 14:01:04.522372, slv, 06a01afffe05902c(unknown)/1,  0.000236309,  0.000011099,  0.000238004,  0.000273917, -11950.270603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000273917,  0.000238004
2017-03-21 14:01:04.805224, slv, 06a01afffe05902c(unknown)/1,  0.000236503,  0.000011099,  0.000266974,  0.000273917, -11939.171603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000273917,  0.000266974
2017-03-21 14:01:05.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236503, -0.000013298,  0.000266974,  0.000172298, -11939.171603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000172298,  0.000266974
2017-03-21 14:01:06.111741, slv, 06a01afffe05902c(unknown)/1,  0.000237054, -0.000013298,  0.000373808,  0.000172298, -11952.469603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000172298,  0.000373808
2017-03-21 14:01:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237054, -0.000054869,  0.000373808,  0.000191520, -11952.469603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000191520,  0.000373808
2017-03-21 14:01:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237054, -0.000049674,  0.000373808,  0.000183239, -12007.338603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000183239,  0.000373808
2017-03-21 14:01:07.740192, slv, 06a01afffe05902c(unknown)/1,  0.000237352, -0.000049674,  0.000295054,  0.000183239, -12057.012603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000183239,  0.000295054
2017-03-21 14:01:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237352, -0.000060711,  0.000295054,  0.000169743, -12057.012603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000169743,  0.000295054
2017-03-21 14:01:08.825461, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000060711,  0.000301073,  0.000169743, -12117.723603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000169743,  0.000301073
2017-03-21 14:01:09.522331, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000087724,  0.000301073,  0.000129510, -12117.723603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000129510,  0.000301073
2017-03-21 14:01:09.933405, slv, 06a01afffe05902c(unknown)/1,  0.000237015, -0.000087724,  0.000263095,  0.000129510, -12205.447603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000129510,  0.000263095
2017-03-21 14:01:10.305142, slv, 06a01afffe05902c(unknown)/1,  0.000236249, -0.000087724,  0.000229864,  0.000129510, -12205.447603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000129510,  0.000229864
2017-03-21 14:01:10.469474, slv, 06a01afffe05902c(unknown)/1,  0.000235773, -0.000087724,  0.000334321,  0.000129510, -12205.447603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000129510,  0.000334321
2017-03-21 14:01:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235773, -0.000075375,  0.000334321,  0.000192862, -12205.447603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000192862,  0.000334321
2017-03-21 14:01:10.956536, slv, 06a01afffe05902c(unknown)/1,  0.000235760, -0.000075375,  0.000283018,  0.000192862, -12280.822603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000192862,  0.000283018
2017-03-21 14:01:11.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235760, -0.000046880,  0.000283018,  0.000184909, -12280.822603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000184909,  0.000283018
2017-03-21 14:01:12.379200, slv, 06a01afffe05902c(unknown)/1,  0.000235726, -0.000046880,  0.000273574,  0.000184909, -12327.702603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000184909,  0.000273574
2017-03-21 14:01:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235726, -0.000029189,  0.000273574,  0.000228198, -12327.702603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000228198,  0.000273574
2017-03-21 14:01:12.909220, slv, 06a01afffe05902c(unknown)/1,  0.000235733, -0.000029189,  0.000258114,  0.000228198, -12356.891603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000228198,  0.000258114
2017-03-21 14:01:12.953309, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000029189,  0.000239495,  0.000228198, -12356.891603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000228198,  0.000239495
2017-03-21 14:01:13.521390, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000062071,  0.000239495,  0.000119161, -12356.891603516, S, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000119161,  0.000239495
2017-03-21 14:01:14.350664, slv, 06a01afffe05902c(unknown)/1,  0.000235326, -0.000062071,  0.000241044,  0.000119161, -12418.962603516, D, 0.000239839, 1440, -0.000081673, 46974, -10306, 739,  0.000119161,  0.000241044
2017-03-21 14:01:14.522291, slv, 06a01afffe05902c(unknown)/1,  0.000235326, -0.000069911,  0.000241044,  0.000212118, -12418.962603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000212118,  0.000241044
2017-03-21 14:01:15.128851, slv, 06a01afffe05902c(unknown)/1,  0.000234762, -0.000069911,  0.000224667,  0.000212118, -12488.873603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000212118,  0.000224667
2017-03-21 14:01:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000234762, -0.000037649,  0.000224667,  0.000182671, -12488.873603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000182671,  0.000224667
2017-03-21 14:01:15.854764, slv, 06a01afffe05902c(unknown)/1,  0.000234608, -0.000037649,  0.000280173,  0.000182671, -12526.522603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000182671,  0.000280173
2017-03-21 14:01:16.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234608, -0.000047176,  0.000280173,  0.000192346, -12526.522603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000192346,  0.000280173
2017-03-21 14:01:17.361721, slv, 06a01afffe05902c(unknown)/1,  0.000234558, -0.000047176,  0.000270523,  0.000192346, -12573.698603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000192346,  0.000270523
2017-03-21 14:01:17.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234558, -0.000031284,  0.000270523,  0.000214252, -12573.698603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000214252,  0.000270523
2017-03-21 14:01:18.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234558, -0.000013028,  0.000270523,  0.000228808, -12604.982603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000228808,  0.000270523
2017-03-21 14:01:19.203244, slv, 06a01afffe05902c(unknown)/1,  0.000234441, -0.000013028,  0.000216542,  0.000228808, -12618.010603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000228808,  0.000216542
2017-03-21 14:01:19.522425, slv, 06a01afffe05902c(unknown)/1,  0.000234441, -0.000016113,  0.000216542,  0.000207964, -12618.010603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000207964,  0.000216542
2017-03-21 14:01:19.779405, slv, 06a01afffe05902c(unknown)/1,  0.000234208, -0.000016113,  0.000224806,  0.000207964, -12634.123603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000207964,  0.000224806
2017-03-21 14:01:20.358100, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000016113,  0.000248663,  0.000207964, -12634.123603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000207964,  0.000248663
2017-03-21 14:01:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000042462,  0.000248663,  0.000175574, -12634.123603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000175574,  0.000248663
2017-03-21 14:01:21.193897, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000042462,  0.000230534,  0.000175574, -12676.585603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000175574,  0.000230534
2017-03-21 14:01:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000045017,  0.000230534,  0.000202149, -12676.585603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000202149,  0.000230534
2017-03-21 14:01:22.177345, slv, 06a01afffe05902c(unknown)/1,  0.000233228, -0.000045017,  0.000196703,  0.000202149, -12721.602603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000202149,  0.000196703
2017-03-21 14:01:22.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233228, -0.000036430,  0.000196703,  0.000191954, -12721.602603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000191954,  0.000196703
2017-03-21 14:01:23.521434, slv, 06a01afffe05902c(unknown)/1,  0.000233228, -0.000048415,  0.000196703,  0.000177671, -12758.032603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000177671,  0.000196703
2017-03-21 14:01:24.068828, slv, 06a01afffe05902c(unknown)/1,  0.000232743, -0.000048415,  0.000232324,  0.000177671, -12806.447603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000177671,  0.000232324
2017-03-21 14:01:24.256892, slv, 06a01afffe05902c(unknown)/1,  0.000232171, -0.000048415,  0.000196890,  0.000177671, -12806.447603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000177671,  0.000196890
2017-03-21 14:01:24.258112, slv, 06a01afffe05902c(unknown)/1,  0.000231328, -0.000048415,  0.000160711,  0.000177671, -12806.447603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000177671,  0.000160711
2017-03-21 14:01:24.522391, slv, 06a01afffe05902c(unknown)/1,  0.000231328, -0.000067853,  0.000160711,  0.000151178, -12806.447603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000151178,  0.000160711
2017-03-21 14:01:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231328, -0.000049371,  0.000160711,  0.000212735, -12874.300603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000212735,  0.000160711
2017-03-21 14:01:26.117144, slv, 06a01afffe05902c(unknown)/1,  0.000230897, -0.000049371,  0.000263889,  0.000212735, -12923.671603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000212735,  0.000263889
2017-03-21 14:01:26.521549, slv, 06a01afffe05902c(unknown)/1,  0.000230897,  0.000006976,  0.000263889,  0.000263441, -12923.671603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000263441,  0.000263889
2017-03-21 14:01:26.557291, slv, 06a01afffe05902c(unknown)/1,  0.000230932,  0.000006976,  0.000192435,  0.000263441, -12916.695603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000263441,  0.000192435
2017-03-21 14:01:26.644250, slv, 06a01afffe05902c(unknown)/1,  0.000230917,  0.000006976,  0.000200618,  0.000263441, -12916.695603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000263441,  0.000200618
2017-03-21 14:01:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230917,  0.000016979,  0.000200618,  0.000232332, -12916.695603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000232332,  0.000200618
2017-03-21 14:01:28.305544, slv, 06a01afffe05902c(unknown)/1,  0.000233509,  0.000016979,  0.000890901,  0.000232332, -12899.716603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000232332,  0.000890901
2017-03-21 14:01:28.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233509, -0.000012120,  0.000890901,  0.000207855, -12899.716603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000207855,  0.000890901
2017-03-21 14:01:29.523104, slv, 06a01afffe05902c(unknown)/1,  0.000233509, -0.000015002,  0.000890901,  0.000229159, -12911.836603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000229159,  0.000890901
2017-03-21 14:01:30.109883, slv, 06a01afffe05902c(unknown)/1,  0.000235846, -0.000015002,  0.000179998,  0.000229159, -12926.838603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000229159,  0.000179998
2017-03-21 14:01:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000235846,  0.000017036,  0.000179998,  0.000274269, -12926.838603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000274269,  0.000179998
2017-03-21 14:01:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235846,  0.000028340,  0.000179998,  0.000254105, -12909.802603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000254105,  0.000179998
2017-03-21 14:01:31.848297, slv, 06a01afffe05902c(unknown)/1,  0.000235705,  0.000028340,  0.000244056,  0.000254105, -12881.462603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000254105,  0.000244056
2017-03-21 14:01:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000235705,  0.000034824,  0.000244056,  0.000287095, -12881.462603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000287095,  0.000244056
2017-03-21 14:01:32.703535, slv, 06a01afffe05902c(unknown)/1,  0.000235882,  0.000034824,  0.000202839,  0.000287095, -12846.638603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000287095,  0.000202839
2017-03-21 14:01:33.521428, slv, 06a01afffe05902c(unknown)/1,  0.000235882,  0.000010461,  0.000202839,  0.000205413, -12846.638603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000205413,  0.000202839
2017-03-21 14:01:34.115473, slv, 06a01afffe05902c(unknown)/1,  0.000235592,  0.000010461,  0.000173974,  0.000205413, -12836.177603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000205413,  0.000173974
2017-03-21 14:01:34.522346, slv, 06a01afffe05902c(unknown)/1,  0.000235592, -0.000045381,  0.000173974,  0.000175297, -12836.177603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000175297,  0.000173974
2017-03-21 14:01:35.479842, slv, 06a01afffe05902c(unknown)/1,  0.000235054, -0.000045381,  0.000249863,  0.000175297, -12881.558603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000175297,  0.000249863
2017-03-21 14:01:35.521425, slv, 06a01afffe05902c(unknown)/1,  0.000235054, -0.000056703,  0.000249863,  0.000181941, -12881.558603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000181941,  0.000249863
2017-03-21 14:01:35.641335, slv, 06a01afffe05902c(unknown)/1,  0.000234753, -0.000056703,  0.000255958,  0.000181941, -12938.261603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000181941,  0.000255958
2017-03-21 14:01:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234753, -0.000030203,  0.000255958,  0.000227458, -12938.261603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000227458,  0.000255958
2017-03-21 14:01:36.681679, slv, 06a01afffe05902c(unknown)/1,  0.000234761, -0.000030203,  0.000275619,  0.000227458, -12968.464603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000227458,  0.000275619
2017-03-21 14:01:37.131049, slv, 06a01afffe05902c(unknown)/1,  0.000234781, -0.000030203,  0.000213725,  0.000227458, -12968.464603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000227458,  0.000213725
2017-03-21 14:01:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000234781, -0.000000931,  0.000213725,  0.000240214, -12968.464603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000240214,  0.000213725
2017-03-21 14:01:38.400224, slv, 06a01afffe05902c(unknown)/1,  0.000234517, -0.000000931,  0.000190238,  0.000240214, -12969.395603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000240214,  0.000190238
2017-03-21 14:01:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234517, -0.000025107,  0.000190238,  0.000178871, -12969.395603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000178871,  0.000190238
2017-03-21 14:01:39.522372, slv, 06a01afffe05902c(unknown)/1,  0.000234517, -0.000067341,  0.000190238,  0.000155481, -12994.502603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000155481,  0.000190238
2017-03-21 14:01:39.812134, slv, 06a01afffe05902c(unknown)/1,  0.000233967, -0.000067341,  0.000211298,  0.000155481, -13061.843603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000155481,  0.000211298
2017-03-21 14:01:40.425702, slv, 06a01afffe05902c(unknown)/1,  0.000233334, -0.000067341,  0.000251449,  0.000155481, -13061.843603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000155481,  0.000251449
2017-03-21 14:01:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233334, -0.000061804,  0.000251449,  0.000188762, -13061.843603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000188762,  0.000251449
2017-03-21 14:01:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233334, -0.000034131,  0.000251449,  0.000209643, -13123.647603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000209643,  0.000251449
2017-03-21 14:01:42.181862, slv, 06a01afffe05902c(unknown)/1,  0.000232761, -0.000034131,  0.000170084,  0.000209643, -13157.778603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000209643,  0.000170084
2017-03-21 14:01:42.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232761, -0.000059750,  0.000170084,  0.000136950, -13157.778603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000136950,  0.000170084
2017-03-21 14:01:43.016191, slv, 06a01afffe05902c(unknown)/1,  0.000231964, -0.000059750,  0.000210416,  0.000136950, -13217.528603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000136950,  0.000210416
2017-03-21 14:01:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231964, -0.000051076,  0.000210416,  0.000225621, -13217.528603516, S, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000225621,  0.000210416
2017-03-21 14:01:44.159569, slv, 06a01afffe05902c(unknown)/1,  0.000231264, -0.000051076,  0.000175720,  0.000225621, -13268.604603516, D, 0.000235940, 826, -0.000039771, 27364, -11852, 289,  0.000225621,  0.000175720
2017-03-21 14:01:44.522393, slv, 06a01afffe05902c(unknown)/1,  0.000231264, -0.000016321,  0.000175720,  0.000204963, -13268.604603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000204963,  0.000175720
2017-03-21 14:01:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000231264, -0.000000673,  0.000175720,  0.000256218, -13284.925603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000256218,  0.000175720
2017-03-21 14:01:45.959704, slv, 06a01afffe05902c(unknown)/1,  0.000231121, -0.000000673,  0.000230786,  0.000256218, -13285.598603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000256218,  0.000230786
2017-03-21 14:01:46.191222, slv, 06a01afffe05902c(unknown)/1,  0.000231164, -0.000000673,  0.000192248,  0.000256218, -13285.598603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000256218,  0.000192248
2017-03-21 14:01:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231164,  0.000011793,  0.000192248,  0.000229795, -13285.598603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000229795,  0.000192248
2017-03-21 14:01:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231164,  0.000005686,  0.000192248,  0.000243905, -13273.805603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000243905,  0.000192248
2017-03-21 14:01:48.112744, slv, 06a01afffe05902c(unknown)/1,  0.000231129,  0.000005686,  0.000223241,  0.000243905, -13268.119603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000243905,  0.000223241
2017-03-21 14:01:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231129, -0.000002309,  0.000223241,  0.000213771, -13268.119603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000213771,  0.000223241
2017-03-21 14:01:48.638477, slv, 06a01afffe05902c(unknown)/1,  0.000231146, -0.000002309,  0.000248041,  0.000213771, -13270.428603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000213771,  0.000248041
2017-03-21 14:01:49.522359, slv, 06a01afffe05902c(unknown)/1,  0.000231146, -0.000021970,  0.000248041,  0.000204564, -13270.428603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000204564,  0.000248041
2017-03-21 14:01:50.376739, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000021970,  0.000188833,  0.000204564, -13292.398603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000204564,  0.000188833
2017-03-21 14:01:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000020205,  0.000188833,  0.000217047, -13292.398603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000217047,  0.000188833
2017-03-21 14:01:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000004304,  0.000188833,  0.000236096, -13312.603603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000236096,  0.000188833
2017-03-21 14:01:52.139563, slv, 06a01afffe05902c(unknown)/1,  0.000230337, -0.000004304,  0.000156385,  0.000236096, -13316.907603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000236096,  0.000156385
2017-03-21 14:01:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230337,  0.000037943,  0.000156385,  0.000301004, -13316.907603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000301004,  0.000156385
2017-03-21 14:01:53.241426, slv, 06a01afffe05902c(unknown)/1,  0.000230099,  0.000037943,  0.000166900,  0.000301004, -13278.964603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000301004,  0.000166900
2017-03-21 14:01:53.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230099,  0.000064303,  0.000166900,  0.000288040, -13278.964603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000288040,  0.000166900
2017-03-21 14:01:53.558752, slv, 06a01afffe05902c(unknown)/1,  0.000232571,  0.000064303,  0.000797220,  0.000288040, -13214.661603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000288040,  0.000797220
2017-03-21 14:01:54.156626, slv, 06a01afffe05902c(unknown)/1,  0.000235127,  0.000064303,  0.000211433,  0.000288040, -13214.661603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000288040,  0.000211433
2017-03-21 14:01:54.241858, slv, 06a01afffe05902c(unknown)/1,  0.000235292,  0.000064303,  0.000195196,  0.000288040, -13214.661603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000288040,  0.000195196
2017-03-21 14:01:54.449933, slv, 06a01afffe05902c(unknown)/1,  0.000235390,  0.000064303,  0.000195019,  0.000288040, -13214.661603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000288040,  0.000195019
2017-03-21 14:01:54.522327, slv, 06a01afffe05902c(unknown)/1,  0.000235390,  0.000016784,  0.000195019,  0.000211018, -13214.661603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000211018,  0.000195019
2017-03-21 14:01:55.236434, slv, 06a01afffe05902c(unknown)/1,  0.000235392,  0.000016784,  0.000248023,  0.000211018, -13197.877603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000211018,  0.000248023
2017-03-21 14:01:55.322779, slv, 06a01afffe05902c(unknown)/1,  0.000234921,  0.000016784,  0.000150876,  0.000211018, -13197.877603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000211018,  0.000150876
2017-03-21 14:01:55.389153, slv, 06a01afffe05902c(unknown)/1,  0.000234390,  0.000016784,  0.000230863,  0.000211018, -13197.877603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000211018,  0.000230863
2017-03-21 14:01:55.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234390, -0.000008284,  0.000230863,  0.000242195, -13197.877603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000242195,  0.000230863
2017-03-21 14:01:56.522456, slv, 06a01afffe05902c(unknown)/1,  0.000234390,  0.000470649,  0.000230863,  0.001167884, -13206.161603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.001167884,  0.000230863
2017-03-21 14:01:56.615972, slv, 06a01afffe05902c(unknown)/1,  0.000237889,  0.000470649,  0.000223426,  0.001167884, -12735.512603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.001167884,  0.000223426
2017-03-21 14:01:56.789275, slv, 06a01afffe05902c(unknown)/1,  0.000245134,  0.000470649,  0.000247143,  0.001167884, -12735.512603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.001167884,  0.000247143
2017-03-21 14:01:57.521400, slv, 06a01afffe05902c(unknown)/1,  0.000245134,  0.000415854,  0.000247143,  0.000143347, -12735.512603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000143347,  0.000247143
2017-03-21 14:01:58.515897, slv, 06a01afffe05902c(unknown)/1,  0.000248615,  0.000415854,  0.000313277,  0.000143347, -12319.658603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000143347,  0.000313277
2017-03-21 14:01:58.521363, slv, 06a01afffe05902c(unknown)/1,  0.000248615, -0.000103900,  0.000313277,  0.000142600, -12319.658603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000142600,  0.000313277
2017-03-21 14:01:59.522272, slv, 06a01afffe05902c(unknown)/1,  0.000248615, -0.000090298,  0.000313277,  0.000174032, -12423.558603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000174032,  0.000313277
2017-03-21 14:01:59.547532, slv, 06a01afffe05902c(unknown)/1,  0.000248288, -0.000090298,  0.000280127,  0.000174032, -12513.856603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000174032,  0.000280127
2017-03-21 14:02:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000248288, -0.000085389,  0.000280127,  0.000152091, -12513.856603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000152091,  0.000280127
2017-03-21 14:02:01.459210, slv, 06a01afffe05902c(unknown)/1,  0.000247971, -0.000085389,  0.000305737,  0.000152091, -12599.245603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000152091,  0.000305737
2017-03-21 14:02:01.521395, slv, 06a01afffe05902c(unknown)/1,  0.000247971, -0.000104183,  0.000305737,  0.000135801, -12599.245603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000135801,  0.000305737
2017-03-21 14:02:02.041001, slv, 06a01afffe05902c(unknown)/1,  0.000247492, -0.000104183,  0.000275555,  0.000135801, -12703.428603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000135801,  0.000275555
2017-03-21 14:02:02.484435, slv, 06a01afffe05902c(unknown)/1,  0.000246668, -0.000104183,  0.000231867,  0.000135801, -12703.428603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000135801,  0.000231867
2017-03-21 14:02:02.521409, slv, 06a01afffe05902c(unknown)/1,  0.000246668, -0.000099748,  0.000231867,  0.000159342, -12703.428603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000159342,  0.000231867
2017-03-21 14:02:03.522077, slv, 06a01afffe05902c(unknown)/1,  0.000246668,  0.000241255,  0.000231867,  0.000816504, -12803.176603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000816504,  0.000231867
2017-03-21 14:02:03.760066, slv, 06a01afffe05902c(unknown)/1,  0.000248543,  0.000241255,  0.000282420,  0.000816504, -12561.921603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000816504,  0.000282420
2017-03-21 14:02:04.503865, slv, 06a01afffe05902c(unknown)/1,  0.000255349,  0.000241255,  0.000821044,  0.000816504, -12561.921603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000816504,  0.000821044
2017-03-21 14:02:04.522257, slv, 06a01afffe05902c(unknown)/1,  0.000255349,  0.000239121,  0.000821044,  0.000163754, -12561.921603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000163754,  0.000821044
2017-03-21 14:02:05.521399, slv, 06a01afffe05902c(unknown)/1,  0.000255349, -0.000111097,  0.000821044,  0.000124748, -12322.800603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000124748,  0.000821044
2017-03-21 14:02:05.986919, slv, 06a01afffe05902c(unknown)/1,  0.000259523, -0.000111097,  0.000327536,  0.000124748, -12433.897603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000124748,  0.000327536
2017-03-21 14:02:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000259523, -0.000088968,  0.000327536,  0.000212187, -12433.897603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000212187,  0.000327536
2017-03-21 14:02:07.521431, slv, 06a01afffe05902c(unknown)/1,  0.000259523, -0.000078490,  0.000327536,  0.000149879, -12522.865603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000149879,  0.000327536
2017-03-21 14:02:07.711858, slv, 06a01afffe05902c(unknown)/1,  0.000259120, -0.000078490,  0.000332684,  0.000149879, -12601.355603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000149879,  0.000332684
2017-03-21 14:02:07.724020, slv, 06a01afffe05902c(unknown)/1,  0.000258645, -0.000078490,  0.000282496,  0.000149879, -12601.355603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000149879,  0.000282496
2017-03-21 14:02:08.521418, slv, 06a01afffe05902c(unknown)/1,  0.000258645, -0.000116143,  0.000282496,  0.000136002, -12601.355603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000136002,  0.000282496
2017-03-21 14:02:08.619432, slv, 06a01afffe05902c(unknown)/1,  0.000257985, -0.000116143,  0.000297268,  0.000136002, -12717.498603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000136002,  0.000297268
2017-03-21 14:02:08.957635, slv, 06a01afffe05902c(unknown)/1,  0.000257398, -0.000116143,  0.000312382,  0.000136002, -12717.498603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000136002,  0.000312382
2017-03-21 14:02:09.522261, slv, 06a01afffe05902c(unknown)/1,  0.000257398, -0.000123181,  0.000312382,  0.000133678, -12717.498603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000133678,  0.000312382
2017-03-21 14:02:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000257398, -0.000109670,  0.000312382,  0.000161778, -12840.679603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000161778,  0.000312382
2017-03-21 14:02:10.725957, slv, 06a01afffe05902c(unknown)/1,  0.000256893, -0.000109670,  0.000290047,  0.000161778, -12950.349603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000161778,  0.000290047
2017-03-21 14:02:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000256893, -0.000069605,  0.000290047,  0.000213302, -12950.349603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000213302,  0.000290047
2017-03-21 14:02:12.455554, slv, 06a01afffe05902c(unknown)/1,  0.000256491, -0.000069605,  0.000259645,  0.000213302, -13019.954603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000213302,  0.000259645
2017-03-21 14:02:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000256491, -0.000050645,  0.000259645,  0.000198791, -13019.954603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000198791,  0.000259645
2017-03-21 14:02:13.521526, slv, 06a01afffe05902c(unknown)/1,  0.000256491, -0.000043562,  0.000259645,  0.000227067, -13070.599603516, S, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000227067,  0.000259645
2017-03-21 14:02:13.937055, slv, 06a01afffe05902c(unknown)/1,  0.000256329, -0.000043562,  0.000284448,  0.000227067, -13114.161603516, D, 0.000233664, 1568, -0.000028321, 29976, -12864, 198,  0.000227067,  0.000284448
2017-03-21 14:02:14.522523, slv, 06a01afffe05902c(unknown)/1,  0.000256329, -0.000019454,  0.000284448,  0.000246844, -13114.161603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000246844,  0.000284448
2017-03-21 14:02:15.505279, slv, 06a01afffe05902c(unknown)/1,  0.000256189, -0.000019454,  0.000231193,  0.000246844, -13133.615603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000246844,  0.000231193
2017-03-21 14:02:15.521407, slv, 06a01afffe05902c(unknown)/1,  0.000256189, -0.000038284,  0.000231193,  0.000189104, -13133.615603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000189104,  0.000231193
2017-03-21 14:02:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000256189, -0.000067301,  0.000231193,  0.000188671, -13171.899603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000188671,  0.000231193
2017-03-21 14:02:17.466307, slv, 06a01afffe05902c(unknown)/1,  0.000255787, -0.000067301,  0.000255181,  0.000188671, -13239.200603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000188671,  0.000255181
2017-03-21 14:02:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000255787, -0.000056058,  0.000255181,  0.000211189, -13239.200603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000211189,  0.000255181
2017-03-21 14:02:18.521695, slv, 06a01afffe05902c(unknown)/1,  0.000255787, -0.000041867,  0.000255181,  0.000216651, -13295.258603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000216651,  0.000255181
2017-03-21 14:02:18.869001, slv, 06a01afffe05902c(unknown)/1,  0.000255498, -0.000041867,  0.000288771,  0.000216651, -13337.125603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000216651,  0.000288771
2017-03-21 14:02:18.962965, slv, 06a01afffe05902c(unknown)/1,  0.000255330, -0.000041867,  0.000256884,  0.000216651, -13337.125603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000216651,  0.000256884
2017-03-21 14:02:19.522419, slv, 06a01afffe05902c(unknown)/1,  0.000255330, -0.000042349,  0.000256884,  0.000209767, -13337.125603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000209767,  0.000256884
2017-03-21 14:02:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000255330, -0.000019482,  0.000256884,  0.000261928, -13379.474603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000261928,  0.000256884
2017-03-21 14:02:20.661935, slv, 06a01afffe05902c(unknown)/1,  0.000254985, -0.000019482,  0.000197662,  0.000261928, -13398.956603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000261928,  0.000197662
2017-03-21 14:02:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000254985,  0.000006467,  0.000197662,  0.000261322, -13398.956603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000261322,  0.000197662
2017-03-21 14:02:21.827436, slv, 06a01afffe05902c(unknown)/1,  0.000254738,  0.000006467,  0.000235862,  0.000261322, -13392.489603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000261322,  0.000235862
2017-03-21 14:02:22.521549, slv, 06a01afffe05902c(unknown)/1,  0.000254738, -0.000010251,  0.000235862,  0.000227900, -13392.489603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000227900,  0.000235862
2017-03-21 14:02:23.023051, slv, 06a01afffe05902c(unknown)/1,  0.000254408, -0.000010251,  0.000209360,  0.000227900, -13402.740603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000227900,  0.000209360
2017-03-21 14:02:23.038608, slv, 06a01afffe05902c(unknown)/1,  0.000253610, -0.000010251,  0.000148274,  0.000227900, -13402.740603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000227900,  0.000148274
2017-03-21 14:02:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000253610, -0.000038984,  0.000148274,  0.000202480, -13402.740603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000202480,  0.000148274
2017-03-21 14:02:24.522367, slv, 06a01afffe05902c(unknown)/1,  0.000253610, -0.000065097,  0.000148274,  0.000174545, -13441.724603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000174545,  0.000148274
2017-03-21 14:02:24.802301, slv, 06a01afffe05902c(unknown)/1,  0.000252512, -0.000065097,  0.000182640,  0.000174545, -13506.821603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000174545,  0.000182640
2017-03-21 14:02:25.521519, slv, 06a01afffe05902c(unknown)/1,  0.000252512, -0.000036031,  0.000182640,  0.000259515, -13506.821603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000259515,  0.000182640
2017-03-21 14:02:26.083133, slv, 06a01afffe05902c(unknown)/1,  0.000251748, -0.000036031,  0.000197739,  0.000259515, -13542.852603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000259515,  0.000197739
2017-03-21 14:02:26.306521, slv, 06a01afffe05902c(unknown)/1,  0.000251215, -0.000036031,  0.000153796,  0.000259515, -13542.852603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000259515,  0.000153796
2017-03-21 14:02:26.521592, slv, 06a01afffe05902c(unknown)/1,  0.000251215,  0.000033418,  0.000153796,  0.000311050, -13542.852603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000311050,  0.000153796
2017-03-21 14:02:26.856689, slv, 06a01afffe05902c(unknown)/1,  0.000251293,  0.000033418,  0.000300525,  0.000311050, -13509.434603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000311050,  0.000300525
2017-03-21 14:02:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251293,  0.000025129,  0.000300525,  0.000241716, -13509.434603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000241716,  0.000300525
2017-03-21 14:02:28.223760, slv, 06a01afffe05902c(unknown)/1,  0.000251662,  0.000025129,  0.000246235,  0.000241716, -13484.305603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000241716,  0.000246235
2017-03-21 14:02:28.513314, slv, 06a01afffe05902c(unknown)/1,  0.000251583,  0.000025129,  0.000256690,  0.000241716, -13484.305603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000241716,  0.000256690
2017-03-21 14:02:28.521577, slv, 06a01afffe05902c(unknown)/1,  0.000251583,  0.000027314,  0.000256690,  0.000315788, -13484.305603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000315788,  0.000256690
2017-03-21 14:02:29.523029, slv, 06a01afffe05902c(unknown)/1,  0.000251583,  0.000019726,  0.000256690,  0.000226830, -13456.991603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000226830,  0.000256690
2017-03-21 14:02:30.290023, slv, 06a01afffe05902c(unknown)/1,  0.000251517,  0.000019726,  0.000264257,  0.000226830, -13437.265603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000226830,  0.000264257
2017-03-21 14:02:30.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251517, -0.000013037,  0.000264257,  0.000250194, -13437.265603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000250194,  0.000264257
2017-03-21 14:02:31.521578, slv, 06a01afffe05902c(unknown)/1,  0.000251517,  0.000034154,  0.000264257,  0.000321147, -13450.302603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000321147,  0.000264257
2017-03-21 14:02:31.830200, slv, 06a01afffe05902c(unknown)/1,  0.000251620,  0.000034154,  0.000220269,  0.000321147, -13416.148603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000321147,  0.000220269
2017-03-21 14:02:31.846243, slv, 06a01afffe05902c(unknown)/1,  0.000251965,  0.000034154,  0.000232128,  0.000321147, -13416.148603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000321147,  0.000232128
2017-03-21 14:02:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000251965,  0.000004406,  0.000232128,  0.000191147, -13416.148603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000191147,  0.000232128
2017-03-21 14:02:32.654656, slv, 06a01afffe05902c(unknown)/1,  0.000252071,  0.000004406,  0.000290557,  0.000191147, -13411.742603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000191147,  0.000290557
2017-03-21 14:02:33.521551, slv, 06a01afffe05902c(unknown)/1,  0.000252071, -0.000041345,  0.000290557,  0.000230199, -13411.742603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000230199,  0.000290557
2017-03-21 14:02:34.105948, slv, 06a01afffe05902c(unknown)/1,  0.000251750, -0.000041345,  0.000214277,  0.000230199, -13453.087603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000230199,  0.000214277
2017-03-21 14:02:34.522307, slv, 06a01afffe05902c(unknown)/1,  0.000251750, -0.000032685,  0.000214277,  0.000208252, -13453.087603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000208252,  0.000214277
2017-03-21 14:02:34.703894, slv, 06a01afffe05902c(unknown)/1,  0.000251441, -0.000032685,  0.000275190,  0.000208252, -13485.772603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000208252,  0.000275190
2017-03-21 14:02:35.521527, slv, 06a01afffe05902c(unknown)/1,  0.000251441, -0.000015999,  0.000275190,  0.000262941, -13485.772603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000262941,  0.000275190
2017-03-21 14:02:35.955613, slv, 06a01afffe05902c(unknown)/1,  0.000251401, -0.000015999,  0.000249195,  0.000262941, -13501.771603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000262941,  0.000249195
2017-03-21 14:02:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000251401,  0.000002765,  0.000249195,  0.000245431, -13501.771603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000245431,  0.000249195
2017-03-21 14:02:36.682537, slv, 06a01afffe05902c(unknown)/1,  0.000251565,  0.000002765,  0.000289915,  0.000245431, -13499.006603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000245431,  0.000289915
2017-03-21 14:02:37.521556, slv, 06a01afffe05902c(unknown)/1,  0.000251565, -0.000007186,  0.000289915,  0.000243163, -13499.006603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000243163,  0.000289915
2017-03-21 14:02:38.023344, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000007186,  0.000213220,  0.000243163, -13506.192603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000243163,  0.000213220
2017-03-21 14:02:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000044040,  0.000213220,  0.000171830, -13506.192603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000171830,  0.000213220
2017-03-21 14:02:38.758530, slv, 06a01afffe05902c(unknown)/1,  0.000251134, -0.000044040,  0.000282193,  0.000171830, -13550.232603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000171830,  0.000282193
2017-03-21 14:02:39.210114, slv, 06a01afffe05902c(unknown)/1,  0.000250530, -0.000044040,  0.000224165,  0.000171830, -13550.232603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000171830,  0.000224165
2017-03-21 14:02:39.524333, slv, 06a01afffe05902c(unknown)/1,  0.000250530, -0.000035013,  0.000224165,  0.000260182, -13550.232603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000260182,  0.000224165
2017-03-21 14:02:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000250530, -0.000006670,  0.000224165,  0.000227537, -13585.245603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000227537,  0.000224165
2017-03-21 14:02:40.563094, slv, 06a01afffe05902c(unknown)/1,  0.000249801, -0.000006670,  0.000191970,  0.000227537, -13591.915603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000227537,  0.000191970
2017-03-21 14:02:41.521580, slv, 06a01afffe05902c(unknown)/1,  0.000249801,  0.000018468,  0.000191970,  0.000309730, -13591.915603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000309730,  0.000191970
2017-03-21 14:02:42.193606, slv, 06a01afffe05902c(unknown)/1,  0.000249688,  0.000018468,  0.000241086,  0.000309730, -13573.447603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000309730,  0.000241086
2017-03-21 14:02:42.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249688,  0.000049333,  0.000241086,  0.000288426, -13573.447603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000288426,  0.000241086
2017-03-21 14:02:42.983123, slv, 06a01afffe05902c(unknown)/1,  0.000249812,  0.000049333,  0.000191162,  0.000288426, -13524.114603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000288426,  0.000191162
2017-03-21 14:02:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000249812, -0.000013439,  0.000191162,  0.000184195, -13524.114603516, S, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000184195,  0.000191162
2017-03-21 14:02:44.104577, slv, 06a01afffe05902c(unknown)/1,  0.000249425, -0.000013439,  0.000236355,  0.000184195, -13537.553603516, D, 0.000243461, 10968, 0.000005148, 148530, -12915, 349,  0.000184195,  0.000236355
2017-03-21 14:02:44.522456, slv, 06a01afffe05902c(unknown)/1,  0.000249425, -0.000047408,  0.000236355,  0.000220224, -13537.553603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000220224,  0.000236355
2017-03-21 14:02:45.464297, slv, 06a01afffe05902c(unknown)/1,  0.000248943, -0.000047408,  0.000233595,  0.000220224, -13584.961603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000220224,  0.000233595
2017-03-21 14:02:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000248943, -0.000031987,  0.000233595,  0.000214168, -13584.961603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000214168,  0.000233595
2017-03-21 14:02:45.735096, slv, 06a01afffe05902c(unknown)/1,  0.000248412, -0.000031987,  0.000191931,  0.000214168, -13616.948603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000214168,  0.000191931
2017-03-21 14:02:46.424573, slv, 06a01afffe05902c(unknown)/1,  0.000247804, -0.000031987,  0.000217659,  0.000214168, -13616.948603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000214168,  0.000217659
2017-03-21 14:02:46.521577, slv, 06a01afffe05902c(unknown)/1,  0.000247804, -0.000015713,  0.000217659,  0.000251152, -13616.948603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000251152,  0.000217659
2017-03-21 14:02:47.521556, slv, 06a01afffe05902c(unknown)/1,  0.000247804,  0.000022909,  0.000217659,  0.000290275, -13632.661603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000290275,  0.000217659
2017-03-21 14:02:47.745144, slv, 06a01afffe05902c(unknown)/1,  0.000247468,  0.000022909,  0.000183122,  0.000290275, -13609.752603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000290275,  0.000183122
2017-03-21 14:02:48.521583, slv, 06a01afffe05902c(unknown)/1,  0.000247468,  0.000038843,  0.000183122,  0.000282685, -13609.752603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000282685,  0.000183122
2017-03-21 14:02:49.418594, slv, 06a01afffe05902c(unknown)/1,  0.000247419,  0.000038843,  0.000221232,  0.000282685, -13570.909603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000282685,  0.000221232
2017-03-21 14:02:49.522563, slv, 06a01afffe05902c(unknown)/1,  0.000247419,  0.000050370,  0.000221232,  0.000312944, -13570.909603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000312944,  0.000221232
2017-03-21 14:02:50.201857, slv, 06a01afffe05902c(unknown)/1,  0.000247608,  0.000050370,  0.000221228,  0.000312944, -13520.539603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000312944,  0.000221228
2017-03-21 14:02:50.521581, slv, 06a01afffe05902c(unknown)/1,  0.000247608,  0.000050650,  0.000221228,  0.000283385, -13520.539603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000283385,  0.000221228
2017-03-21 14:02:51.221301, slv, 06a01afffe05902c(unknown)/1,  0.000247817,  0.000050650,  0.000226286,  0.000283385, -13469.889603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000283385,  0.000226286
2017-03-21 14:02:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247817,  0.000008847,  0.000226286,  0.000229734, -13469.889603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000229734,  0.000226286
2017-03-21 14:02:52.059983, slv, 06a01afffe05902c(unknown)/1,  0.000247738,  0.000008847,  0.000231675,  0.000229734, -13461.042603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000229734,  0.000231675
2017-03-21 14:02:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000049689,  0.000231675,  0.000166441, -13461.042603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000166441,  0.000231675
2017-03-21 14:02:53.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000055964,  0.000231675,  0.000217106, -13510.731603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000217106,  0.000231675
2017-03-21 14:02:54.038898, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000055964,  0.000277945,  0.000217106, -13566.695603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000217106,  0.000277945
2017-03-21 14:02:54.522370, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000047131,  0.000277945,  0.000183973, -13566.695603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000183973,  0.000277945
2017-03-21 14:02:55.073717, slv, 06a01afffe05902c(unknown)/1,  0.000247223, -0.000047131,  0.000214071,  0.000183973, -13613.826603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000183973,  0.000214071
2017-03-21 14:02:55.521567, slv, 06a01afffe05902c(unknown)/1,  0.000247223, -0.000013674,  0.000214071,  0.000283505, -13613.826603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000283505,  0.000214071
2017-03-21 14:02:55.675835, slv, 06a01afffe05902c(unknown)/1,  0.000246711, -0.000013674,  0.000176148,  0.000283505, -13627.500603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000283505,  0.000176148
2017-03-21 14:02:56.521614, slv, 06a01afffe05902c(unknown)/1,  0.000246711,  0.000065414,  0.000176148,  0.000341258, -13627.500603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000341258,  0.000176148
2017-03-21 14:02:56.935300, slv, 06a01afffe05902c(unknown)/1,  0.000246827,  0.000065414,  0.000215612,  0.000341258, -13562.086603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000341258,  0.000215612
2017-03-21 14:02:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000246827,  0.000047156,  0.000215612,  0.000246592, -13562.086603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000246592,  0.000215612
2017-03-21 14:02:58.193390, slv, 06a01afffe05902c(unknown)/1,  0.000247051,  0.000047156,  0.000241204,  0.000246592, -13514.930603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000246592,  0.000241204
2017-03-21 14:02:58.521591, slv, 06a01afffe05902c(unknown)/1,  0.000247051, -0.000000477,  0.000241204,  0.000246331, -13514.930603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000246331,  0.000241204
2017-03-21 14:02:59.345507, slv, 06a01afffe05902c(unknown)/1,  0.000246933, -0.000000477,  0.000223746,  0.000246331, -13515.407603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000246331,  0.000223746
2017-03-21 14:02:59.522480, slv, 06a01afffe05902c(unknown)/1,  0.000246933,  0.000024013,  0.000223746,  0.000295680, -13515.407603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000295680,  0.000223746
2017-03-21 14:02:59.971788, slv, 06a01afffe05902c(unknown)/1,  0.000247045,  0.000024013,  0.000250562,  0.000295680, -13491.394603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000295680,  0.000250562
2017-03-21 14:03:00.521571, slv, 06a01afffe05902c(unknown)/1,  0.000247045,  0.000043875,  0.000250562,  0.000286050, -13491.394603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000286050,  0.000250562
2017-03-21 14:03:01.519261, slv, 06a01afffe05902c(unknown)/1,  0.000247078,  0.000043875,  0.000164266,  0.000286050, -13447.519603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000286050,  0.000164266
2017-03-21 14:03:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000247078, -0.000002320,  0.000164266,  0.000203434, -13447.519603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000203434,  0.000164266
2017-03-21 14:03:02.447946, slv, 06a01afffe05902c(unknown)/1,  0.000246621, -0.000002320,  0.000217530,  0.000203434, -13449.839603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000203434,  0.000217530
2017-03-21 14:03:02.521637, slv, 06a01afffe05902c(unknown)/1,  0.000246621,  0.000025421,  0.000217530,  0.000341107, -13449.839603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000341107,  0.000217530
2017-03-21 14:03:02.614241, slv, 06a01afffe05902c(unknown)/1,  0.000246459,  0.000025421,  0.000182973,  0.000341107, -13424.418603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000341107,  0.000182973
2017-03-21 14:03:03.521767, slv, 06a01afffe05902c(unknown)/1,  0.000246459,  0.000122502,  0.000182973,  0.000396978, -13424.418603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000396978,  0.000182973
2017-03-21 14:03:04.177816, slv, 06a01afffe05902c(unknown)/1,  0.000246848,  0.000122502,  0.000164423,  0.000396978, -13301.916603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000396978,  0.000164423
2017-03-21 14:03:04.522498, slv, 06a01afffe05902c(unknown)/1,  0.000246848,  0.000086262,  0.000164423,  0.000268855, -13301.916603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000268855,  0.000164423
2017-03-21 14:03:05.521542, slv, 06a01afffe05902c(unknown)/1,  0.000246848,  0.000032223,  0.000164423,  0.000289289, -13215.654603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000289289,  0.000164423
2017-03-21 14:03:05.914573, slv, 06a01afffe05902c(unknown)/1,  0.000247329,  0.000032223,  0.000259952,  0.000289289, -13183.431603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000289289,  0.000259952
2017-03-21 14:03:06.521562, slv, 06a01afffe05902c(unknown)/1,  0.000247329,  0.000031571,  0.000259952,  0.000268032, -13183.431603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000268032,  0.000259952
2017-03-21 14:03:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000247329, -0.000020309,  0.000259952,  0.000186009, -13151.860603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000186009,  0.000259952
2017-03-21 14:03:07.532021, slv, 06a01afffe05902c(unknown)/1,  0.000247328, -0.000020309,  0.000253888,  0.000186009, -13172.169603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000186009,  0.000253888
2017-03-21 14:03:07.693336, slv, 06a01afffe05902c(unknown)/1,  0.000246735, -0.000020309,  0.000211559,  0.000186009, -13172.169603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000186009,  0.000211559
2017-03-21 14:03:08.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246735, -0.000055447,  0.000211559,  0.000197160, -13172.169603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000197160,  0.000211559
2017-03-21 14:03:08.681524, slv, 06a01afffe05902c(unknown)/1,  0.000245910, -0.000055447,  0.000181056,  0.000197160, -13227.616603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000197160,  0.000181056
2017-03-21 14:03:09.025838, slv, 06a01afffe05902c(unknown)/1,  0.000245150, -0.000055447,  0.000213641,  0.000197160, -13227.616603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000197160,  0.000213641
2017-03-21 14:03:09.522408, slv, 06a01afffe05902c(unknown)/1,  0.000245150, -0.000022221,  0.000213641,  0.000250283, -13227.616603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000250283,  0.000213641
2017-03-21 14:03:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000245150, -0.000028854,  0.000213641,  0.000182310, -13249.837603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000182310,  0.000213641
2017-03-21 14:03:10.527847, slv, 06a01afffe05902c(unknown)/1,  0.000244336, -0.000028854,  0.000179046,  0.000182310, -13278.691603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000182310,  0.000179046
2017-03-21 14:03:11.521578, slv, 06a01afffe05902c(unknown)/1,  0.000244336, -0.000004300,  0.000179046,  0.000298577, -13278.691603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000298577,  0.000179046
2017-03-21 14:03:12.251176, slv, 06a01afffe05902c(unknown)/1,  0.000243909, -0.000004300,  0.000208173,  0.000298577, -13282.991603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000298577,  0.000208173
2017-03-21 14:03:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243909,  0.000034403,  0.000208173,  0.000258475, -13282.991603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000258475,  0.000208173
2017-03-21 14:03:13.046869, slv, 06a01afffe05902c(unknown)/1,  0.000243879,  0.000034403,  0.000202844,  0.000258475, -13248.588603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000258475,  0.000202844
2017-03-21 14:03:13.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243879,  0.000006719,  0.000202844,  0.000242751, -13248.588603516, S, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000242751,  0.000202844
2017-03-21 14:03:13.901954, slv, 06a01afffe05902c(unknown)/1,  0.000243799,  0.000006719,  0.000250991,  0.000242751, -13241.869603516, D, 0.000252268, 1943, -0.000014113, 31165, -13441, 114,  0.000242751,  0.000250991
2017-03-21 14:03:14.522310, slv, 06a01afffe05902c(unknown)/1,  0.000243799, -0.000027613,  0.000250991,  0.000189701, -13241.869603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000189701,  0.000250991
2017-03-21 14:03:15.255263, slv, 06a01afffe05902c(unknown)/1,  0.000243274, -0.000027613,  0.000157310,  0.000189701, -13269.482603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000189701,  0.000157310
2017-03-21 14:03:15.521557, slv, 06a01afffe05902c(unknown)/1,  0.000243274, -0.000017166,  0.000157310,  0.000263040, -13269.482603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000263040,  0.000157310
2017-03-21 14:03:16.521623, slv, 06a01afffe05902c(unknown)/1,  0.000243274,  0.000041389,  0.000157310,  0.000306286, -13286.648603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000306286,  0.000157310
2017-03-21 14:03:16.840515, slv, 06a01afffe05902c(unknown)/1,  0.000243045,  0.000041389,  0.000261086,  0.000306286, -13245.259603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000306286,  0.000261086
2017-03-21 14:03:17.521607, slv, 06a01afffe05902c(unknown)/1,  0.000243045,  0.000038120,  0.000261086,  0.000256274, -13245.259603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000256274,  0.000261086
2017-03-21 14:03:18.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243045,  0.000006534,  0.000261086,  0.000242884, -13207.139603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000242884,  0.000261086
2017-03-21 14:03:18.816822, slv, 06a01afffe05902c(unknown)/1,  0.000243564,  0.000006534,  0.000294727,  0.000242884, -13200.605603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000242884,  0.000294727
2017-03-21 14:03:19.522499, slv, 06a01afffe05902c(unknown)/1,  0.000243564,  0.000027351,  0.000294727,  0.000298426, -13200.605603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000298426,  0.000294727
2017-03-21 14:03:19.529592, slv, 06a01afffe05902c(unknown)/1,  0.000243755,  0.000027351,  0.000187005,  0.000298426, -13173.254603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000298426,  0.000187005
2017-03-21 14:03:20.521438, slv, 06a01afffe05902c(unknown)/1,  0.000243755, -0.000013854,  0.000187005,  0.000161184, -13173.254603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000161184,  0.000187005
2017-03-21 14:03:21.385483, slv, 06a01afffe05902c(unknown)/1,  0.000243317, -0.000013854,  0.000216234,  0.000161184, -13187.108603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000161184,  0.000216234
2017-03-21 14:03:21.521654, slv, 06a01afffe05902c(unknown)/1,  0.000243317, -0.000013314,  0.000216234,  0.000299259, -13187.108603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000299259,  0.000216234
2017-03-21 14:03:22.050942, slv, 06a01afffe05902c(unknown)/1,  0.000242880, -0.000013314,  0.000184607,  0.000299259, -13200.422603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000299259,  0.000184607
2017-03-21 14:03:22.084359, slv, 06a01afffe05902c(unknown)/1,  0.000242785, -0.000013314,  0.000164133,  0.000299259, -13200.422603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000299259,  0.000164133
2017-03-21 14:03:22.521588, slv, 06a01afffe05902c(unknown)/1,  0.000242785,  0.000036062,  0.000164133,  0.000258967, -13200.422603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000258967,  0.000164133
2017-03-21 14:03:23.521536, slv, 06a01afffe05902c(unknown)/1,  0.000242785,  0.000000945,  0.000164133,  0.000228492, -13164.360603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000228492,  0.000164133
2017-03-21 14:03:23.613550, slv, 06a01afffe05902c(unknown)/1,  0.000242617,  0.000000945,  0.000236205,  0.000228492, -13163.415603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000228492,  0.000236205
2017-03-21 14:03:24.522371, slv, 06a01afffe05902c(unknown)/1,  0.000242617, -0.000015704,  0.000236205,  0.000225501, -13163.415603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000225501,  0.000236205
2017-03-21 14:03:25.062238, slv, 06a01afffe05902c(unknown)/1,  0.000242462, -0.000015704,  0.000240532,  0.000225501, -13179.119603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000225501,  0.000240532
2017-03-21 14:03:25.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242462,  0.000001704,  0.000240532,  0.000262987, -13179.119603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000262987,  0.000240532
2017-03-21 14:03:26.114722, slv, 06a01afffe05902c(unknown)/1,  0.000242244,  0.000001704,  0.000184955,  0.000262987, -13177.415603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000262987,  0.000184955
2017-03-21 14:03:26.482420, slv, 06a01afffe05902c(unknown)/1,  0.000242044,  0.000001704,  0.000206855,  0.000262987, -13177.415603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000262987,  0.000206855
2017-03-21 14:03:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242044,  0.000011078,  0.000206855,  0.000243677, -13177.415603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000243677,  0.000206855
2017-03-21 14:03:27.521572, slv, 06a01afffe05902c(unknown)/1,  0.000242044,  0.000035704,  0.000206855,  0.000311821, -13166.337603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000311821,  0.000206855
2017-03-21 14:03:27.909755, slv, 06a01afffe05902c(unknown)/1,  0.000242409,  0.000035704,  0.000279837,  0.000311821, -13130.633603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000311821,  0.000279837
2017-03-21 14:03:27.996902, slv, 06a01afffe05902c(unknown)/1,  0.000242997,  0.000035704,  0.000216698,  0.000311821, -13130.633603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000311821,  0.000216698
2017-03-21 14:03:28.521560, slv, 06a01afffe05902c(unknown)/1,  0.000242997,  0.000059315,  0.000216698,  0.000291852, -13130.633603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000291852,  0.000216698
2017-03-21 14:03:28.966624, slv, 06a01afffe05902c(unknown)/1,  0.000243318,  0.000059315,  0.000233876,  0.000291852, -13071.318603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000291852,  0.000233876
2017-03-21 14:03:29.524601, slv, 06a01afffe05902c(unknown)/1,  0.000243318, -0.000021907,  0.000233876,  0.000150650, -13071.318603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000150650,  0.000233876
2017-03-21 14:03:29.653111, slv, 06a01afffe05902c(unknown)/1,  0.000243002, -0.000021907,  0.000215902,  0.000150650, -13093.225603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000150650,  0.000215902
2017-03-21 14:03:30.521518, slv, 06a01afffe05902c(unknown)/1,  0.000243002, -0.000034397,  0.000215902,  0.000266876, -13093.225603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000266876,  0.000215902
2017-03-21 14:03:30.998374, slv, 06a01afffe05902c(unknown)/1,  0.000242630, -0.000034397,  0.000243289,  0.000266876, -13127.622603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000266876,  0.000243289
2017-03-21 14:03:31.119928, slv, 06a01afffe05902c(unknown)/1,  0.000242621, -0.000034397,  0.000191049,  0.000266876, -13127.622603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000266876,  0.000191049
2017-03-21 14:03:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000242621,  0.000015217,  0.000191049,  0.000249181, -13127.622603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000249181,  0.000191049
2017-03-21 14:03:32.432626, slv, 06a01afffe05902c(unknown)/1,  0.000242400,  0.000015217,  0.000206915,  0.000249181, -13112.405603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000249181,  0.000206915
2017-03-21 14:03:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242400,  0.000009260,  0.000206915,  0.000254360, -13112.405603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000254360,  0.000206915
2017-03-21 14:03:33.325112, slv, 06a01afffe05902c(unknown)/1,  0.000242051,  0.000009260,  0.000169909,  0.000254360, -13103.145603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000254360,  0.000169909
2017-03-21 14:03:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000242051,  0.000017266,  0.000169909,  0.000264623, -13103.145603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000264623,  0.000169909
2017-03-21 14:03:34.375339, slv, 06a01afffe05902c(unknown)/1,  0.000241843,  0.000017266,  0.000225973,  0.000264623, -13085.879603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000264623,  0.000225973
2017-03-21 14:03:34.522371, slv, 06a01afffe05902c(unknown)/1,  0.000241843,  0.000028130,  0.000225973,  0.000275532, -13085.879603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000275532,  0.000225973
2017-03-21 14:03:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000241843,  0.000024633,  0.000225973,  0.000257422, -13057.749603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000257422,  0.000225973
2017-03-21 14:03:35.854050, slv, 06a01afffe05902c(unknown)/1,  0.000241888,  0.000024633,  0.000230970,  0.000257422, -13033.116603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000257422,  0.000230970
2017-03-21 14:03:36.310017, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000024633,  0.000200338,  0.000257422, -13033.116603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000257422,  0.000200338
2017-03-21 14:03:36.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000018401,  0.000200338,  0.000263029, -13033.116603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000263029,  0.000200338
2017-03-21 14:03:37.096787, slv, 06a01afffe05902c(unknown)/1,  0.000241652,  0.000018401,  0.000207462,  0.000263029, -13014.715603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000263029,  0.000207462
2017-03-21 14:03:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000241652,  0.000018946,  0.000207462,  0.000258320, -13014.715603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000258320,  0.000207462
2017-03-21 14:03:38.193007, slv, 06a01afffe05902c(unknown)/1,  0.000241829,  0.000018946,  0.000283048,  0.000258320, -12995.769603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000258320,  0.000283048
2017-03-21 14:03:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241829, -0.000000445,  0.000283048,  0.000224270, -12995.769603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000224270,  0.000283048
2017-03-21 14:03:38.810118, slv, 06a01afffe05902c(unknown)/1,  0.000241783, -0.000000445,  0.000189844,  0.000224270, -12996.214603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000224270,  0.000189844
2017-03-21 14:03:39.522820, slv, 06a01afffe05902c(unknown)/1,  0.000241783,  0.000001426,  0.000189844,  0.000262193, -12996.214603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000262193,  0.000189844
2017-03-21 14:03:40.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241783,  0.000020432,  0.000189844,  0.000262237, -12994.788603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000262237,  0.000189844
2017-03-21 14:03:40.584841, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000020432,  0.000211938,  0.000262237, -12974.356603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000262237,  0.000211938
2017-03-21 14:03:41.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000014571,  0.000211938,  0.000250164, -12974.356603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000250164,  0.000211938
2017-03-21 14:03:42.025233, slv, 06a01afffe05902c(unknown)/1,  0.000241582,  0.000014571,  0.000269040,  0.000250164, -12959.785603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000250164,  0.000269040
2017-03-21 14:03:42.144341, slv, 06a01afffe05902c(unknown)/1,  0.000241693,  0.000014571,  0.000225456,  0.000250164, -12959.785603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000250164,  0.000225456
2017-03-21 14:03:42.521457, slv, 06a01afffe05902c(unknown)/1,  0.000241693, -0.000012573,  0.000225456,  0.000207859, -12959.785603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000207859,  0.000225456
2017-03-21 14:03:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000241693, -0.000037890,  0.000225456,  0.000199746, -12972.358603516, S, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000199746,  0.000225456
2017-03-21 14:03:43.642066, slv, 06a01afffe05902c(unknown)/1,  0.000241414, -0.000037890,  0.000219979,  0.000199746, -13010.248603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000199746,  0.000219979
2017-03-21 14:03:43.877947, slv, 06a01afffe05902c(unknown)/1,  0.000240927, -0.000037890,  0.000221524,  0.000199746, -13010.248603516, D, 0.000246714, 1342, 0.000009856, 43954, -13425, 161,  0.000199746,  0.000221524
2017-03-21 14:03:44.522519, slv, 06a01afffe05902c(unknown)/1,  0.000240927,  0.000038680,  0.000221524,  0.000360233, -13010.248603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000360233,  0.000221524
2017-03-21 14:03:44.852018, slv, 06a01afffe05902c(unknown)/1,  0.000241057,  0.000038680,  0.000215420,  0.000360233, -12971.568603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000360233,  0.000215420
2017-03-21 14:03:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241057,  0.000062297,  0.000215420,  0.000246345, -12971.568603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000246345,  0.000215420
2017-03-21 14:03:45.702979, slv, 06a01afffe05902c(unknown)/1,  0.000241450,  0.000062297,  0.000242758,  0.000246345, -12909.271603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000246345,  0.000242758
2017-03-21 14:03:46.522234, slv, 06a01afffe05902c(unknown)/1,  0.000241450,  0.000368143,  0.000242758,  0.000972449, -12909.271603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000972449,  0.000242758
2017-03-21 14:03:47.521407, slv, 06a01afffe05902c(unknown)/1,  0.000241450,  0.000327121,  0.000242758,  0.000164694, -12541.128603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000164694,  0.000242758
2017-03-21 14:03:47.523676, slv, 06a01afffe05902c(unknown)/1,  0.000241217,  0.000327121,  0.000252274,  0.000164694, -12214.007603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000164694,  0.000252274
2017-03-21 14:03:48.473932, slv, 06a01afffe05902c(unknown)/1,  0.000241100,  0.000327121,  0.000353225,  0.000164694, -12214.007603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000164694,  0.000353225
2017-03-21 14:03:48.521400, slv, 06a01afffe05902c(unknown)/1,  0.000241100, -0.000090551,  0.000353225,  0.000136754, -12214.007603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000136754,  0.000353225
2017-03-21 14:03:49.522304, slv, 06a01afffe05902c(unknown)/1,  0.000241100, -0.000093343,  0.000353225,  0.000158759, -12304.558603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000158759,  0.000353225
2017-03-21 14:03:50.037589, slv, 06a01afffe05902c(unknown)/1,  0.000241019, -0.000093343,  0.000266986,  0.000158759, -12397.901603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000158759,  0.000266986
2017-03-21 14:03:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241019, -0.000060890,  0.000266986,  0.000201578, -12397.901603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000201578,  0.000266986
2017-03-21 14:03:51.521448, slv, 06a01afffe05902c(unknown)/1,  0.000241019, -0.000042384,  0.000266986,  0.000195690, -12458.791603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000195690,  0.000266986
2017-03-21 14:03:51.714208, slv, 06a01afffe05902c(unknown)/1,  0.000241039, -0.000042384,  0.000347697,  0.000195690, -12501.175603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000195690,  0.000347697
2017-03-21 14:03:52.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241039, -0.000014746,  0.000347697,  0.000256876, -12501.175603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000256876,  0.000347697
2017-03-21 14:03:53.329644, slv, 06a01afffe05902c(unknown)/1,  0.000241410, -0.000014746,  0.000258751,  0.000256876, -12515.921603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000256876,  0.000258751
2017-03-21 14:03:53.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241410,  0.000018571,  0.000258751,  0.000262717, -12515.921603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000262717,  0.000258751
2017-03-21 14:03:54.522463, slv, 06a01afffe05902c(unknown)/1,  0.000241410,  0.000025829,  0.000258751,  0.000271762, -12497.350603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000271762,  0.000258751
2017-03-21 14:03:54.926768, slv, 06a01afffe05902c(unknown)/1,  0.000241993,  0.000025829,  0.000327487,  0.000271762, -12471.521603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000271762,  0.000327487
2017-03-21 14:03:55.521545, slv, 06a01afffe05902c(unknown)/1,  0.000241993,  0.000001271,  0.000327487,  0.000214183, -12471.521603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000214183,  0.000327487
2017-03-21 14:03:56.132155, slv, 06a01afffe05902c(unknown)/1,  0.000242512,  0.000001271,  0.000287500,  0.000214183, -12470.250603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000214183,  0.000287500
2017-03-21 14:03:56.521573, slv, 06a01afffe05902c(unknown)/1,  0.000242512, -0.000000937,  0.000287500,  0.000268448, -12470.250603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000268448,  0.000287500
2017-03-21 14:03:57.195981, slv, 06a01afffe05902c(unknown)/1,  0.000242744, -0.000000937,  0.000259237,  0.000268448, -12471.187603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000268448,  0.000259237
2017-03-21 14:03:57.521543, slv, 06a01afffe05902c(unknown)/1,  0.000242744,  0.000025579,  0.000259237,  0.000267967, -12471.187603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000267967,  0.000259237
2017-03-21 14:03:57.845428, slv, 06a01afffe05902c(unknown)/1,  0.000243067,  0.000025579,  0.000258132,  0.000267967, -12445.608603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000267967,  0.000258132
2017-03-21 14:03:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000243067,  0.000018748,  0.000258132,  0.000255341, -12445.608603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000255341,  0.000258132
2017-03-21 14:03:59.418350, slv, 06a01afffe05902c(unknown)/1,  0.000243302,  0.000018748,  0.000250966,  0.000255341, -12426.860603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000255341,  0.000250966
2017-03-21 14:03:59.522310, slv, 06a01afffe05902c(unknown)/1,  0.000243302,  0.000001636,  0.000250966,  0.000234299, -12426.860603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000234299,  0.000250966
2017-03-21 14:03:59.909481, slv, 06a01afffe05902c(unknown)/1,  0.000243565,  0.000001636,  0.000299994,  0.000234299, -12425.224603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000234299,  0.000299994
2017-03-21 14:04:00.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243565, -0.000046235,  0.000299994,  0.000160097, -12425.224603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000160097,  0.000299994
2017-03-21 14:04:00.645762, slv, 06a01afffe05902c(unknown)/1,  0.000243395, -0.000046235,  0.000236426,  0.000160097, -12471.459603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000160097,  0.000236426
2017-03-21 14:04:01.188360, slv, 06a01afffe05902c(unknown)/1,  0.000242604, -0.000046235,  0.000214469,  0.000160097, -12471.459603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000160097,  0.000214469
2017-03-21 14:04:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000242604, -0.000084108,  0.000214469,  0.000157856, -12471.459603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000157856,  0.000214469
2017-03-21 14:04:02.365663, slv, 06a01afffe05902c(unknown)/1,  0.000241730, -0.000084108,  0.000214159,  0.000157856, -12555.567603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000157856,  0.000214159
2017-03-21 14:04:02.447111, slv, 06a01afffe05902c(unknown)/1,  0.000240785, -0.000084108,  0.000195040,  0.000157856, -12555.567603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000157856,  0.000195040
2017-03-21 14:04:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000240785, -0.000068449,  0.000195040,  0.000188634, -12555.567603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000188634,  0.000195040
2017-03-21 14:04:03.111220, slv, 06a01afffe05902c(unknown)/1,  0.000239873, -0.000068449,  0.000188202,  0.000188634, -12624.016603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000188634,  0.000188202
2017-03-21 14:04:03.521509, slv, 06a01afffe05902c(unknown)/1,  0.000239873, -0.000047376,  0.000188202,  0.000197270, -12624.016603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000197270,  0.000188202
2017-03-21 14:04:03.601134, slv, 06a01afffe05902c(unknown)/1,  0.000239342, -0.000047376,  0.000249548,  0.000197270, -12671.392603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000197270,  0.000249548
2017-03-21 14:04:04.522258, slv, 06a01afffe05902c(unknown)/1,  0.000239342, -0.000058611,  0.000249548,  0.000164721, -12671.392603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000164721,  0.000249548
2017-03-21 14:04:04.574917, slv, 06a01afffe05902c(unknown)/1,  0.000238850, -0.000058611,  0.000219834,  0.000164721, -12730.003603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000164721,  0.000219834
2017-03-21 14:04:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000238850, -0.000051753,  0.000219834,  0.000209964, -12730.003603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000209964,  0.000219834
2017-03-21 14:04:06.289065, slv, 06a01afffe05902c(unknown)/1,  0.000238364, -0.000051753,  0.000236410,  0.000209964, -12781.756603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000209964,  0.000236410
2017-03-21 14:04:06.521561, slv, 06a01afffe05902c(unknown)/1,  0.000238364, -0.000012401,  0.000236410,  0.000242449, -12781.756603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000242449,  0.000236410
2017-03-21 14:04:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000238364,  0.000021425,  0.000236410,  0.000277131, -12794.157603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000277131,  0.000236410
2017-03-21 14:04:08.257568, slv, 06a01afffe05902c(unknown)/1,  0.000238349,  0.000021425,  0.000226025,  0.000277131, -12772.732603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000277131,  0.000226025
2017-03-21 14:04:08.521542, slv, 06a01afffe05902c(unknown)/1,  0.000238349,  0.000025644,  0.000226025,  0.000250871, -12772.732603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000250871,  0.000226025
2017-03-21 14:04:09.522706, slv, 06a01afffe05902c(unknown)/1,  0.000238349,  0.000031098,  0.000226025,  0.000288023, -12747.088603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000288023,  0.000226025
2017-03-21 14:04:09.687112, slv, 06a01afffe05902c(unknown)/1,  0.000238519,  0.000031098,  0.000205716,  0.000288023, -12715.990603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000288023,  0.000205716
2017-03-21 14:04:10.187738, slv, 06a01afffe05902c(unknown)/1,  0.000238688,  0.000031098,  0.000215580,  0.000288023, -12715.990603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000288023,  0.000215580
2017-03-21 14:04:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238688,  0.000013303,  0.000215580,  0.000215620, -12715.990603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000215620,  0.000215580
2017-03-21 14:04:11.252137, slv, 06a01afffe05902c(unknown)/1,  0.000238487,  0.000013303,  0.000184013,  0.000215620, -12702.687603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000215620,  0.000184013
2017-03-21 14:04:11.298844, slv, 06a01afffe05902c(unknown)/1,  0.000237996,  0.000013303,  0.000213042,  0.000215620, -12702.687603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000215620,  0.000213042
2017-03-21 14:04:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000237996, -0.000031506,  0.000213042,  0.000198052, -12702.687603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000198052,  0.000213042
2017-03-21 14:04:11.573959, slv, 06a01afffe05902c(unknown)/1,  0.000237446, -0.000031506,  0.000184396,  0.000198052, -12734.193603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000198052,  0.000184396
2017-03-21 14:04:12.078720, slv, 06a01afffe05902c(unknown)/1,  0.000236979, -0.000031506,  0.000249811,  0.000198052, -12734.193603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000198052,  0.000249811
2017-03-21 14:04:12.244282, slv, 06a01afffe05902c(unknown)/1,  0.000236716, -0.000031506,  0.000234778,  0.000198052, -12734.193603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000198052,  0.000234778
2017-03-21 14:04:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236716, -0.000002612,  0.000234778,  0.000271437, -12734.193603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000271437,  0.000234778
2017-03-21 14:04:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236716, -0.000001909,  0.000234778,  0.000198178, -12736.805603516, S, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000198178,  0.000234778
2017-03-21 14:04:14.017158, slv, 06a01afffe05902c(unknown)/1,  0.000236395, -0.000001909,  0.000233602,  0.000198178, -12738.714603516, D, 0.000242377, 717, 0.000007721, 23969, -13112, 94,  0.000198178,  0.000233602
2017-03-21 14:04:14.522493, slv, 06a01afffe05902c(unknown)/1,  0.000236395,  0.000013790,  0.000233602,  0.000302514, -12738.714603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000302514,  0.000233602
2017-03-21 14:04:14.757424, slv, 06a01afffe05902c(unknown)/1,  0.000236694,  0.000013790,  0.000287727,  0.000302514, -12724.924603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000302514,  0.000287727
2017-03-21 14:04:15.521591, slv, 06a01afffe05902c(unknown)/1,  0.000236694,  0.000055493,  0.000287727,  0.000281562, -12724.924603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000281562,  0.000287727
2017-03-21 14:04:15.896940, slv, 06a01afffe05902c(unknown)/1,  0.000237342,  0.000055493,  0.000240967,  0.000281562, -12669.431603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000281562,  0.000240967
2017-03-21 14:04:16.520558, slv, 06a01afffe05902c(unknown)/1,  0.000237637,  0.000055493,  0.000220778,  0.000281562, -12669.431603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000281562,  0.000220778
2017-03-21 14:04:16.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237637,  0.000051820,  0.000220778,  0.000296409, -12669.431603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000296409,  0.000220778
2017-03-21 14:04:17.081616, slv, 06a01afffe05902c(unknown)/1,  0.000238025,  0.000051820,  0.000251032,  0.000296409, -12617.611603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000296409,  0.000251032
2017-03-21 14:04:17.170967, slv, 06a01afffe05902c(unknown)/1,  0.000238387,  0.000051820,  0.000200874,  0.000296409, -12617.611603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000296409,  0.000200874
2017-03-21 14:04:17.358492, slv, 06a01afffe05902c(unknown)/1,  0.000238810,  0.000051820,  0.000268050,  0.000296409, -12617.611603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000296409,  0.000268050
2017-03-21 14:04:17.521594, slv, 06a01afffe05902c(unknown)/1,  0.000238810,  0.000088709,  0.000268050,  0.000357456, -12617.611603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000357456,  0.000268050
2017-03-21 14:04:17.595669, slv, 06a01afffe05902c(unknown)/1,  0.000239595,  0.000088709,  0.000234408,  0.000357456, -12528.902603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000357456,  0.000234408
2017-03-21 14:04:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000239595,  0.000045944,  0.000234408,  0.000212836, -12528.902603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000212836,  0.000234408
2017-03-21 14:04:19.300441, slv, 06a01afffe05902c(unknown)/1,  0.000239738,  0.000045944,  0.000190401,  0.000212836, -12482.958603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000212836,  0.000190401
2017-03-21 14:04:19.522335, slv, 06a01afffe05902c(unknown)/1,  0.000239738, -0.000009477,  0.000190401,  0.000247542, -12482.958603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000247542,  0.000190401
2017-03-21 14:04:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239738,  0.000001557,  0.000190401,  0.000235047, -12492.435603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000235047,  0.000190401
2017-03-21 14:04:21.084678, slv, 06a01afffe05902c(unknown)/1,  0.000239513,  0.000001557,  0.000262999,  0.000235047, -12490.878603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000235047,  0.000262999
2017-03-21 14:04:21.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239513,  0.000002579,  0.000262999,  0.000249362, -12490.878603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000249362,  0.000262999
2017-03-21 14:04:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239513,  0.000003589,  0.000262999,  0.000236843, -12488.299603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000236843,  0.000262999
2017-03-21 14:04:22.527144, slv, 06a01afffe05902c(unknown)/1,  0.000239566,  0.000003589,  0.000236716,  0.000236843, -12484.710603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000236843,  0.000236716
2017-03-21 14:04:23.295780, slv, 06a01afffe05902c(unknown)/1,  0.000239662,  0.000003589,  0.000272334,  0.000236843, -12484.710603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000236843,  0.000272334
2017-03-21 14:04:23.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239662,  0.000018104,  0.000272334,  0.000278540, -12484.710603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000278540,  0.000272334
2017-03-21 14:04:23.729091, slv, 06a01afffe05902c(unknown)/1,  0.000239917,  0.000018104,  0.000236148,  0.000278540, -12466.606603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000278540,  0.000236148
2017-03-21 14:04:24.522288, slv, 06a01afffe05902c(unknown)/1,  0.000239917, -0.000004883,  0.000236148,  0.000191272, -12466.606603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000191272,  0.000236148
2017-03-21 14:04:24.744626, slv, 06a01afffe05902c(unknown)/1,  0.000239983, -0.000004883,  0.000270645,  0.000191272, -12471.489603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000191272,  0.000270645
2017-03-21 14:04:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239983, -0.000031771,  0.000270645,  0.000225084, -12471.489603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000225084,  0.000270645
2017-03-21 14:04:26.004057, slv, 06a01afffe05902c(unknown)/1,  0.000240041, -0.000031771,  0.000287901,  0.000225084, -12503.260603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000225084,  0.000287901
2017-03-21 14:04:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000240041, -0.000059029,  0.000287901,  0.000136880, -12503.260603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000136880,  0.000287901
2017-03-21 14:04:27.173705, slv, 06a01afffe05902c(unknown)/1,  0.000239798, -0.000059029,  0.000247972,  0.000136880, -12562.289603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000136880,  0.000247972
2017-03-21 14:04:27.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239798, -0.000068574,  0.000247972,  0.000205810, -12562.289603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000205810,  0.000247972
2017-03-21 14:04:28.521557, slv, 06a01afffe05902c(unknown)/1,  0.000239798,  0.000016811,  0.000247972,  0.000307409, -12630.863603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000307409,  0.000247972
2017-03-21 14:04:28.731656, slv, 06a01afffe05902c(unknown)/1,  0.000239726,  0.000016811,  0.000248392,  0.000307409, -12614.052603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000307409,  0.000248392
2017-03-21 14:04:29.168251, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000016811,  0.000261956,  0.000307409, -12614.052603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000307409,  0.000261956
2017-03-21 14:04:29.522562, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000045635,  0.000261956,  0.000264036, -12614.052603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000264036,  0.000261956
2017-03-21 14:04:30.418926, slv, 06a01afffe05902c(unknown)/1,  0.000240613,  0.000045635,  0.000188990,  0.000264036, -12568.417603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000264036,  0.000188990
2017-03-21 14:04:30.521447, slv, 06a01afffe05902c(unknown)/1,  0.000240613, -0.000015289,  0.000188990,  0.000186374, -12568.417603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000186374,  0.000188990
2017-03-21 14:04:30.640767, slv, 06a01afffe05902c(unknown)/1,  0.000240112, -0.000015289,  0.000194922,  0.000186374, -12583.706603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000186374,  0.000194922
2017-03-21 14:04:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240112, -0.000036373,  0.000194922,  0.000221604, -12583.706603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000221604,  0.000194922
2017-03-21 14:04:31.567117, slv, 06a01afffe05902c(unknown)/1,  0.000239600, -0.000036373,  0.000226541,  0.000221604, -12620.079603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000221604,  0.000226541
2017-03-21 14:04:31.791607, slv, 06a01afffe05902c(unknown)/1,  0.000239408, -0.000036373,  0.000239480,  0.000221604, -12620.079603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000221604,  0.000239480
2017-03-21 14:04:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000239408, -0.000019468,  0.000239480,  0.000218979, -12620.079603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000218979,  0.000239480
2017-03-21 14:04:33.521530, slv, 06a01afffe05902c(unknown)/1,  0.000239408,  0.000009722,  0.000239480,  0.000279280, -12639.547603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000279280,  0.000239480
2017-03-21 14:04:33.727348, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000009722,  0.000226106,  0.000279280, -12629.825603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000279280,  0.000226106
2017-03-21 14:04:34.522339, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000012199,  0.000226106,  0.000223968, -12629.825603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000223968,  0.000226106
2017-03-21 14:04:34.621988, slv, 06a01afffe05902c(unknown)/1,  0.000239582,  0.000012199,  0.000263989,  0.000223968, -12617.626603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000223968,  0.000263989
2017-03-21 14:04:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000239582,  0.000003791,  0.000263989,  0.000262638, -12617.626603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000262638,  0.000263989
2017-03-21 14:04:36.275923, slv, 06a01afffe05902c(unknown)/1,  0.000239435,  0.000003791,  0.000170150,  0.000262638, -12613.835603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000262638,  0.000170150
2017-03-21 14:04:36.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239435,  0.000001504,  0.000170150,  0.000219387, -12613.835603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000219387,  0.000170150
2017-03-21 14:04:36.712078, slv, 06a01afffe05902c(unknown)/1,  0.000238937,  0.000001504,  0.000178055,  0.000219387, -12612.331603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000219387,  0.000178055
2017-03-21 14:04:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238937, -0.000005701,  0.000178055,  0.000247583, -12612.331603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000247583,  0.000178055
2017-03-21 14:04:38.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238937,  0.000021845,  0.000178055,  0.000273981, -12618.032603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000273981,  0.000178055
2017-03-21 14:04:38.670926, slv, 06a01afffe05902c(unknown)/1,  0.000238512,  0.000021845,  0.000175499,  0.000273981, -12596.187603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000273981,  0.000175499
2017-03-21 14:04:39.522349, slv, 06a01afffe05902c(unknown)/1,  0.000238512,  0.000027090,  0.000175499,  0.000257649, -12596.187603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000257649,  0.000175499
2017-03-21 14:04:40.371393, slv, 06a01afffe05902c(unknown)/1,  0.000238359,  0.000027090,  0.000207635,  0.000257649, -12569.097603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000257649,  0.000207635
2017-03-21 14:04:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238359,  0.000024806,  0.000207635,  0.000268836, -12569.097603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000268836,  0.000207635
2017-03-21 14:04:41.082790, slv, 06a01afffe05902c(unknown)/1,  0.000238467,  0.000024806,  0.000247046,  0.000268836, -12544.291603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000268836,  0.000247046
2017-03-21 14:04:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000238467, -0.000003855,  0.000247046,  0.000200280, -12544.291603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000200280,  0.000247046
2017-03-21 14:04:41.545897, slv, 06a01afffe05902c(unknown)/1,  0.000238243, -0.000003855,  0.000180426,  0.000200280, -12548.146603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000200280,  0.000180426
2017-03-21 14:04:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238243, -0.000020204,  0.000180426,  0.000236021, -12548.146603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000236021,  0.000180426
2017-03-21 14:04:43.411944, slv, 06a01afffe05902c(unknown)/1,  0.000238002, -0.000020204,  0.000274599,  0.000236021, -12568.350603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000236021,  0.000274599
2017-03-21 14:04:43.521408, slv, 06a01afffe05902c(unknown)/1,  0.000238002, -0.000023859,  0.000274599,  0.000192505, -12568.350603516, S, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000192505,  0.000274599
2017-03-21 14:04:43.895861, slv, 06a01afffe05902c(unknown)/1,  0.000237923, -0.000023859,  0.000228637,  0.000192505, -12592.209603516, D, 0.000240333, 2168, 0.000009051, 100993, -12593, 180,  0.000192505,  0.000228637
2017-03-21 14:04:44.522374, slv, 06a01afffe05902c(unknown)/1,  0.000237923, -0.000019573,  0.000228637,  0.000244274, -12592.209603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000244274,  0.000228637
2017-03-21 14:04:45.099260, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000019573,  0.000150262,  0.000244274, -12611.782603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000244274,  0.000150262
2017-03-21 14:04:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000008247,  0.000150262,  0.000214547, -12611.782603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000214547,  0.000150262
2017-03-21 14:04:46.104534, slv, 06a01afffe05902c(unknown)/1,  0.000236541, -0.000008247,  0.000122686,  0.000214547, -12620.029603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000214547,  0.000122686
2017-03-21 14:04:46.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236541,  0.000002215,  0.000122686,  0.000263815, -12620.029603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000263815,  0.000122686
2017-03-21 14:04:47.211947, slv, 06a01afffe05902c(unknown)/1,  0.000235814,  0.000002215,  0.000159105,  0.000263815, -12617.814603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000263815,  0.000159105
2017-03-21 14:04:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235814,  0.000022443,  0.000159105,  0.000253427, -12617.814603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000253427,  0.000159105
2017-03-21 14:04:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235814,  0.000023945,  0.000159105,  0.000266092, -12595.371603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000266092,  0.000159105
2017-03-21 14:04:48.976198, slv, 06a01afffe05902c(unknown)/1,  0.000235609,  0.000023945,  0.000201766,  0.000266092, -12571.426603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000266092,  0.000201766
2017-03-21 14:04:49.522510, slv, 06a01afffe05902c(unknown)/1,  0.000235609,  0.000055288,  0.000201766,  0.000315908, -12571.426603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000315908,  0.000201766
2017-03-21 14:04:50.070855, slv, 06a01afffe05902c(unknown)/1,  0.000235809,  0.000055288,  0.000209792,  0.000315908, -12516.138603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000315908,  0.000209792
2017-03-21 14:04:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000235809,  0.000049143,  0.000209792,  0.000253798, -12516.138603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000253798,  0.000209792
2017-03-21 14:04:51.365432, slv, 06a01afffe05902c(unknown)/1,  0.000236054,  0.000049143,  0.000226517,  0.000253798, -12466.995603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000253798,  0.000226517
2017-03-21 14:04:51.366661, slv, 06a01afffe05902c(unknown)/1,  0.000235699,  0.000049143,  0.000119335,  0.000253798, -12466.995603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000253798,  0.000119335
2017-03-21 14:04:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000235699, -0.000012503,  0.000119335,  0.000192705, -12466.995603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000192705,  0.000119335
2017-03-21 14:04:52.166019, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000012503,  0.000192052,  0.000192705, -12479.498603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000192705,  0.000192052
2017-03-21 14:04:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000030160,  0.000192052,  0.000217651, -12479.498603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000217651,  0.000192052
2017-03-21 14:04:53.244551, slv, 06a01afffe05902c(unknown)/1,  0.000234522, -0.000030160,  0.000221132,  0.000217651, -12509.658603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000217651,  0.000221132
2017-03-21 14:04:53.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234522,  0.000007774,  0.000221132,  0.000267397, -12509.658603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000267397,  0.000221132
2017-03-21 14:04:54.522363, slv, 06a01afffe05902c(unknown)/1,  0.000234522,  0.000001360,  0.000221132,  0.000204367, -12501.884603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000204367,  0.000221132
2017-03-21 14:04:54.688415, slv, 06a01afffe05902c(unknown)/1,  0.000234280,  0.000001360,  0.000232943,  0.000204367, -12500.524603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000204367,  0.000232943
2017-03-21 14:04:55.521599, slv, 06a01afffe05902c(unknown)/1,  0.000234280,  0.000036037,  0.000232943,  0.000336508, -12500.524603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000336508,  0.000232943
2017-03-21 14:04:56.255925, slv, 06a01afffe05902c(unknown)/1,  0.000234226,  0.000036037,  0.000149461,  0.000336508, -12464.487603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000336508,  0.000149461
2017-03-21 14:04:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234226,  0.000048133,  0.000149461,  0.000228263, -12464.487603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000228263,  0.000149461
2017-03-21 14:04:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234226,  0.000000824,  0.000149461,  0.000241837, -12416.354603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000241837,  0.000149461
2017-03-21 14:04:57.767666, slv, 06a01afffe05902c(unknown)/1,  0.000234191,  0.000000824,  0.000200150,  0.000241837, -12415.530603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000241837,  0.000200150
2017-03-21 14:04:58.226825, slv, 06a01afffe05902c(unknown)/1,  0.000233664,  0.000000824,  0.000118011,  0.000241837, -12415.530603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000241837,  0.000118011
2017-03-21 14:04:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233664,  0.000012291,  0.000118011,  0.000250636, -12415.530603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000250636,  0.000118011
2017-03-21 14:04:59.053699, slv, 06a01afffe05902c(unknown)/1,  0.000233013,  0.000012291,  0.000157571,  0.000250636, -12403.239603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000250636,  0.000157571
2017-03-21 14:04:59.522363, slv, 06a01afffe05902c(unknown)/1,  0.000233013, -0.000010433,  0.000157571,  0.000195174, -12403.239603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000195174,  0.000157571
2017-03-21 14:04:59.734808, slv, 06a01afffe05902c(unknown)/1,  0.000232597, -0.000010433,  0.000222084,  0.000195174, -12413.672603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000195174,  0.000222084
2017-03-21 14:04:59.751675, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000010433,  0.000127133,  0.000195174, -12413.672603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000195174,  0.000127133
2017-03-21 14:05:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000018059,  0.000127133,  0.000233572, -12413.672603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000233572,  0.000127133
2017-03-21 14:05:01.014924, slv, 06a01afffe05902c(unknown)/1,  0.000231092, -0.000018059,  0.000176955,  0.000233572, -12431.731603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000233572,  0.000176955
2017-03-21 14:05:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231092,  0.000004767,  0.000176955,  0.000238906, -12431.731603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000238906,  0.000176955
2017-03-21 14:05:02.521545, slv, 06a01afffe05902c(unknown)/1,  0.000231092,  0.000014817,  0.000176955,  0.000252913, -12426.964603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000252913,  0.000176955
2017-03-21 14:05:02.946815, slv, 06a01afffe05902c(unknown)/1,  0.000231272,  0.000014817,  0.000307049,  0.000252913, -12412.147603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000252913,  0.000307049
2017-03-21 14:05:03.185519, slv, 06a01afffe05902c(unknown)/1,  0.000231596,  0.000014817,  0.000195153,  0.000252913, -12412.147603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000252913,  0.000195153
2017-03-21 14:05:03.374807, slv, 06a01afffe05902c(unknown)/1,  0.000231417,  0.000014817,  0.000179599,  0.000252913, -12412.147603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000252913,  0.000179599
2017-03-21 14:05:03.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231417,  0.000032777,  0.000179599,  0.000275152, -12412.147603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000275152,  0.000179599
2017-03-21 14:05:03.530655, slv, 06a01afffe05902c(unknown)/1,  0.000231234,  0.000032777,  0.000171234,  0.000275152, -12379.370603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000275152,  0.000171234
2017-03-21 14:05:03.705097, slv, 06a01afffe05902c(unknown)/1,  0.000231384,  0.000032777,  0.000241867,  0.000275152, -12379.370603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000275152,  0.000241867
2017-03-21 14:05:04.522511, slv, 06a01afffe05902c(unknown)/1,  0.000231384,  0.000067977,  0.000241867,  0.000323604, -12379.370603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000323604,  0.000241867
2017-03-21 14:05:04.788875, slv, 06a01afffe05902c(unknown)/1,  0.000232016,  0.000067977,  0.000246687,  0.000323604, -12311.393603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000323604,  0.000246687
2017-03-21 14:05:05.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232016,  0.000063838,  0.000246687,  0.000267472, -12311.393603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000267472,  0.000246687
2017-03-21 14:05:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000232016,  0.000013747,  0.000246687,  0.000224053, -12247.555603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000224053,  0.000246687
2017-03-21 14:05:06.598611, slv, 06a01afffe05902c(unknown)/1,  0.000232212,  0.000013747,  0.000183776,  0.000224053, -12233.808603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000224053,  0.000183776
2017-03-21 14:05:07.208959, slv, 06a01afffe05902c(unknown)/1,  0.000231729,  0.000013747,  0.000173350,  0.000224053, -12233.808603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000224053,  0.000173350
2017-03-21 14:05:07.521661, slv, 06a01afffe05902c(unknown)/1,  0.000231729,  0.000073703,  0.000173350,  0.000387097, -12233.808603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000387097,  0.000173350
2017-03-21 14:05:08.251411, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000073703,  0.000152415,  0.000387097, -12160.105603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000387097,  0.000152415
2017-03-21 14:05:08.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000083455,  0.000152415,  0.000243310, -12160.105603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000243310,  0.000152415
2017-03-21 14:05:09.522346, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000012737,  0.000152415,  0.000245700, -12076.650603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000245700,  0.000152415
2017-03-21 14:05:09.761496, slv, 06a01afffe05902c(unknown)/1,  0.000232099,  0.000012737,  0.000226698,  0.000245700, -12063.913603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000245700,  0.000226698
2017-03-21 14:05:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232099,  0.000004439,  0.000226698,  0.000227045, -12063.913603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000227045,  0.000226698
2017-03-21 14:05:11.082953, slv, 06a01afffe05902c(unknown)/1,  0.000231843,  0.000004439,  0.000163425,  0.000227045, -12059.474603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000227045,  0.000163425
2017-03-21 14:05:11.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231843, -0.000004166,  0.000163425,  0.000228565, -12059.474603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000228565,  0.000163425
2017-03-21 14:05:12.521575, slv, 06a01afffe05902c(unknown)/1,  0.000231843,  0.000025184,  0.000163425,  0.000285489, -12063.640603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000285489,  0.000163425
2017-03-21 14:05:12.588649, slv, 06a01afffe05902c(unknown)/1,  0.000231883,  0.000025184,  0.000261559,  0.000285489, -12038.456603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000285489,  0.000261559
2017-03-21 14:05:13.521540, slv, 06a01afffe05902c(unknown)/1,  0.000231883,  0.000051745,  0.000261559,  0.000281728, -12038.456603516, S, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000281728,  0.000261559
2017-03-21 14:05:13.964431, slv, 06a01afffe05902c(unknown)/1,  0.000232363,  0.000051745,  0.000221630,  0.000281728, -11986.711603516, D, 0.000239079, 961, 0.000004883, 33369, -12572, 65,  0.000281728,  0.000221630
2017-03-21 14:05:14.522854, slv, 06a01afffe05902c(unknown)/1,  0.000232363,  0.000013633,  0.000221630,  0.000209784, -11986.711603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000209784,  0.000221630
2017-03-21 14:05:15.521564, slv, 06a01afffe05902c(unknown)/1,  0.000232363,  0.000010203,  0.000221630,  0.000275348, -11973.078603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000275348,  0.000221630
2017-03-21 14:05:15.769641, slv, 06a01afffe05902c(unknown)/1,  0.000232574,  0.000010203,  0.000204817,  0.000275348, -11962.875603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000275348,  0.000204817
2017-03-21 14:05:16.478678, slv, 06a01afffe05902c(unknown)/1,  0.000232984,  0.000010203,  0.000279639,  0.000275348, -11962.875603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000275348,  0.000279639
2017-03-21 14:05:16.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232984, -0.000006957,  0.000279639,  0.000176085, -11962.875603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000176085,  0.000279639
2017-03-21 14:05:16.859545, slv, 06a01afffe05902c(unknown)/1,  0.000233048, -0.000006957,  0.000217132,  0.000176085, -11969.832603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000176085,  0.000217132
2017-03-21 14:05:17.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233048, -0.000058249,  0.000217132,  0.000173448, -11969.832603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000173448,  0.000217132
2017-03-21 14:05:17.772086, slv, 06a01afffe05902c(unknown)/1,  0.000232435, -0.000058249,  0.000208584,  0.000173448, -12028.081603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000173448,  0.000208584
2017-03-21 14:05:18.245069, slv, 06a01afffe05902c(unknown)/1,  0.000231733, -0.000058249,  0.000194600,  0.000173448, -12028.081603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000173448,  0.000194600
2017-03-21 14:05:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231733, -0.000044396,  0.000194600,  0.000202540, -12028.081603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000202540,  0.000194600
2017-03-21 14:05:19.522360, slv, 06a01afffe05902c(unknown)/1,  0.000231733, -0.000017661,  0.000194600,  0.000225603, -12072.477603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000225603,  0.000194600
2017-03-21 14:05:19.720350, slv, 06a01afffe05902c(unknown)/1,  0.000231074, -0.000017661,  0.000164703,  0.000225603, -12090.138603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000225603,  0.000164703
2017-03-21 14:05:19.927385, slv, 06a01afffe05902c(unknown)/1,  0.000230673, -0.000017661,  0.000205638,  0.000225603, -12090.138603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000225603,  0.000205638
2017-03-21 14:05:20.401703, slv, 06a01afffe05902c(unknown)/1,  0.000230486, -0.000017661,  0.000217893,  0.000225603, -12090.138603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000225603,  0.000217893
2017-03-21 14:05:20.521641, slv, 06a01afffe05902c(unknown)/1,  0.000230486,  0.000068856,  0.000217893,  0.000374328, -12090.138603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000374328,  0.000217893
2017-03-21 14:05:20.676053, slv, 06a01afffe05902c(unknown)/1,  0.000230934,  0.000068856,  0.000218929,  0.000374328, -12021.282603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000374328,  0.000218929
2017-03-21 14:05:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230934,  0.000074765,  0.000218929,  0.000236623, -12021.282603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000236623,  0.000218929
2017-03-21 14:05:21.961354, slv, 06a01afffe05902c(unknown)/1,  0.000231337,  0.000074765,  0.000196934,  0.000236623, -11946.517603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000236623,  0.000196934
2017-03-21 14:05:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231337,  0.000005420,  0.000196934,  0.000236490, -11946.517603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000236490,  0.000196934
2017-03-21 14:05:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231337, -0.000006214,  0.000196934,  0.000213756, -11941.097603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000213756,  0.000196934
2017-03-21 14:05:23.879312, slv, 06a01afffe05902c(unknown)/1,  0.000231058, -0.000006214,  0.000206608,  0.000213756, -11947.311603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000213756,  0.000206608
2017-03-21 14:05:24.522739, slv, 06a01afffe05902c(unknown)/1,  0.000231058,  0.000146222,  0.000206608,  0.000541082, -11947.311603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000541082,  0.000206608
2017-03-21 14:05:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231058,  0.000117445,  0.000206608,  0.000155923, -11801.089603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000155923,  0.000206608
2017-03-21 14:05:25.721083, slv, 06a01afffe05902c(unknown)/1,  0.000230461,  0.000117445,  0.000195238,  0.000155923, -11683.644603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000155923,  0.000195238
2017-03-21 14:05:26.517999, slv, 06a01afffe05902c(unknown)/1,  0.000229747,  0.000117445,  0.000232076,  0.000155923, -11683.644603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000155923,  0.000232076
2017-03-21 14:05:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229747, -0.000021001,  0.000232076,  0.000262879, -11683.644603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000262879,  0.000232076
2017-03-21 14:05:26.895078, slv, 06a01afffe05902c(unknown)/1,  0.000229657, -0.000021001,  0.000245006,  0.000262879, -11704.645603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000262879,  0.000245006
2017-03-21 14:05:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229657, -0.000000083,  0.000245006,  0.000196358, -11704.645603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000196358,  0.000245006
2017-03-21 14:05:27.563350, slv, 06a01afffe05902c(unknown)/1,  0.000229725, -0.000000083,  0.000231908,  0.000196358, -11704.728603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000196358,  0.000231908
2017-03-21 14:05:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229725, -0.000010851,  0.000231908,  0.000241322, -11704.728603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000241322,  0.000231908
2017-03-21 14:05:29.041050, slv, 06a01afffe05902c(unknown)/1,  0.000229408, -0.000010851,  0.000168138,  0.000241322, -11715.579603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000241322,  0.000168138
2017-03-21 14:05:29.434961, slv, 06a01afffe05902c(unknown)/1,  0.000229036, -0.000010851,  0.000171668,  0.000241322, -11715.579603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000241322,  0.000171668
2017-03-21 14:05:29.522316, slv, 06a01afffe05902c(unknown)/1,  0.000229036,  0.000009634,  0.000171668,  0.000236709, -11715.579603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000236709,  0.000171668
2017-03-21 14:05:30.521621, slv, 06a01afffe05902c(unknown)/1,  0.000229036,  0.000015384,  0.000171668,  0.000252132, -11705.945603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000252132,  0.000171668
2017-03-21 14:05:31.366419, slv, 06a01afffe05902c(unknown)/1,  0.000228793,  0.000015384,  0.000188826,  0.000252132, -11690.561603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000252132,  0.000188826
2017-03-21 14:05:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228793, -0.000004011,  0.000188826,  0.000197675, -11690.561603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000197675,  0.000188826
2017-03-21 14:05:32.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228793, -0.000048448,  0.000188826,  0.000163014, -11694.572603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000163014,  0.000188826
2017-03-21 14:05:32.775906, slv, 06a01afffe05902c(unknown)/1,  0.000228549, -0.000048448,  0.000248717,  0.000163014, -11743.020603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000163014,  0.000248717
2017-03-21 14:05:33.408337, slv, 06a01afffe05902c(unknown)/1,  0.000228117, -0.000048448,  0.000228925,  0.000163014, -11743.020603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000163014,  0.000228925
2017-03-21 14:05:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228117, -0.000030000,  0.000228925,  0.000233896, -11743.020603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000233896,  0.000228925
2017-03-21 14:05:33.528840, slv, 06a01afffe05902c(unknown)/1,  0.000227701, -0.000030000,  0.000180146,  0.000233896, -11773.020603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000233896,  0.000180146
2017-03-21 14:05:34.522441, slv, 06a01afffe05902c(unknown)/1,  0.000227701,  0.000030420,  0.000180146,  0.000282763, -11773.020603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000282763,  0.000180146
2017-03-21 14:05:35.094137, slv, 06a01afffe05902c(unknown)/1,  0.000227732,  0.000030420,  0.000221968,  0.000282763, -11742.600603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000282763,  0.000221968
2017-03-21 14:05:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000227732,  0.000009607,  0.000221968,  0.000191884, -11742.600603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000191884,  0.000221968
2017-03-21 14:05:35.900879, slv, 06a01afffe05902c(unknown)/1,  0.000227979,  0.000009607,  0.000277620,  0.000191884, -11732.993603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000191884,  0.000277620
2017-03-21 14:05:36.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227979, -0.000043299,  0.000277620,  0.000177228, -11732.993603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000177228,  0.000277620
2017-03-21 14:05:37.104924, slv, 06a01afffe05902c(unknown)/1,  0.000227585, -0.000043299,  0.000164360,  0.000177228, -11776.292603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000177228,  0.000164360
2017-03-21 14:05:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227585, -0.000039896,  0.000164360,  0.000198543, -11776.292603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000198543,  0.000164360
2017-03-21 14:05:38.479802, slv, 06a01afffe05902c(unknown)/1,  0.000226862, -0.000039896,  0.000185183,  0.000198543, -11816.188603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000198543,  0.000185183
2017-03-21 14:05:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000226862,  0.000014308,  0.000185183,  0.000284520, -11816.188603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000284520,  0.000185183
2017-03-21 14:05:39.522509, slv, 06a01afffe05902c(unknown)/1,  0.000226862,  0.000054401,  0.000185183,  0.000278007, -11801.880603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000278007,  0.000185183
2017-03-21 14:05:39.896697, slv, 06a01afffe05902c(unknown)/1,  0.000226625,  0.000054401,  0.000185041,  0.000278007, -11747.479603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000278007,  0.000185041
2017-03-21 14:05:40.143301, slv, 06a01afffe05902c(unknown)/1,  0.000226680,  0.000054401,  0.000179466,  0.000278007, -11747.479603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000278007,  0.000179466
2017-03-21 14:05:40.521571, slv, 06a01afffe05902c(unknown)/1,  0.000226680,  0.000057793,  0.000179466,  0.000291122, -11747.479603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000291122,  0.000179466
2017-03-21 14:05:41.028006, slv, 06a01afffe05902c(unknown)/1,  0.000226989,  0.000057793,  0.000237306,  0.000291122, -11689.686603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000291122,  0.000237306
2017-03-21 14:05:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226989,  0.000041551,  0.000237306,  0.000245650, -11689.686603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000245650,  0.000237306
2017-03-21 14:05:41.766245, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000041551,  0.000241951,  0.000245650, -11648.135603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000245650,  0.000241951
2017-03-21 14:05:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000013237,  0.000241951,  0.000235226, -11648.135603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000235226,  0.000241951
2017-03-21 14:05:43.518222, slv, 06a01afffe05902c(unknown)/1,  0.000227672,  0.000013237,  0.000253662,  0.000235226, -11634.898603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000235226,  0.000253662
2017-03-21 14:05:43.521553, slv, 06a01afffe05902c(unknown)/1,  0.000227672,  0.000035348,  0.000253662,  0.000290554, -11634.898603516, S, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000290554,  0.000253662
2017-03-21 14:05:43.778674, slv, 06a01afffe05902c(unknown)/1,  0.000228263,  0.000035348,  0.000282493,  0.000290554, -11599.550603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000290554,  0.000282493
2017-03-21 14:05:44.321928, slv, 06a01afffe05902c(unknown)/1,  0.000228922,  0.000035348,  0.000218141,  0.000290554, -11599.550603516, D, 0.000233338, 1909, 0.000020183, 30071, -12367, 195,  0.000290554,  0.000218141
2017-03-21 14:05:44.522443, slv, 06a01afffe05902c(unknown)/1,  0.000228922,  0.000081184,  0.000218141,  0.000328408, -11599.550603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000328408,  0.000218141
2017-03-21 14:05:44.782728, slv, 06a01afffe05902c(unknown)/1,  0.000229528,  0.000081184,  0.000233810,  0.000328408, -11518.366603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000328408,  0.000233810
2017-03-21 14:05:45.423767, slv, 06a01afffe05902c(unknown)/1,  0.000230320,  0.000081184,  0.000230328,  0.000328408, -11518.366603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000328408,  0.000230328
2017-03-21 14:05:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230320,  0.000048681,  0.000230328,  0.000228195, -11518.366603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000228195,  0.000230328
2017-03-21 14:05:46.521567, slv, 06a01afffe05902c(unknown)/1,  0.000230320,  0.000023829,  0.000230328,  0.000280102, -11469.685603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000280102,  0.000230328
2017-03-21 14:05:46.880026, slv, 06a01afffe05902c(unknown)/1,  0.000231387,  0.000023829,  0.000355515,  0.000280102, -11445.856603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000280102,  0.000355515
2017-03-21 14:05:47.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231387,  0.000028776,  0.000355515,  0.000239158, -11445.856603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000239158,  0.000355515
2017-03-21 14:05:47.813226, slv, 06a01afffe05902c(unknown)/1,  0.000232145,  0.000028776,  0.000244912,  0.000239158, -11417.080603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000239158,  0.000244912
2017-03-21 14:05:47.929588, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000028776,  0.000310399,  0.000239158, -11417.080603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000239158,  0.000310399
2017-03-21 14:05:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000012530,  0.000310399,  0.000249845, -11417.080603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000249845,  0.000310399
2017-03-21 14:05:49.522380, slv, 06a01afffe05902c(unknown)/1,  0.000232555, -0.000000417,  0.000310399,  0.000214431, -11404.550603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000214431,  0.000310399
2017-03-21 14:05:49.591981, slv, 06a01afffe05902c(unknown)/1,  0.000232833, -0.000000417,  0.000237526,  0.000214431, -11404.967603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000214431,  0.000237526
2017-03-21 14:05:50.521655, slv, 06a01afffe05902c(unknown)/1,  0.000232833,  0.000002859,  0.000237526,  0.000256675, -11404.967603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000256675,  0.000237526
2017-03-21 14:05:50.999742, slv, 06a01afffe05902c(unknown)/1,  0.000233051,  0.000002859,  0.000278483,  0.000256675, -11402.108603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000256675,  0.000278483
2017-03-21 14:05:51.390301, slv, 06a01afffe05902c(unknown)/1,  0.000233637,  0.000002859,  0.000290278,  0.000256675, -11402.108603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000256675,  0.000290278
2017-03-21 14:05:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000021899,  0.000290278,  0.000165996, -11402.108603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000165996,  0.000290278
2017-03-21 14:05:52.337945, slv, 06a01afffe05902c(unknown)/1,  0.000233670, -0.000021899,  0.000230105,  0.000165996, -11424.007603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000165996,  0.000230105
2017-03-21 14:05:52.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233670, -0.000061589,  0.000230105,  0.000178131, -11424.007603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000178131,  0.000230105
2017-03-21 14:05:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233670, -0.000060748,  0.000230105,  0.000167711, -11485.596603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000167711,  0.000230105
2017-03-21 14:05:53.663484, slv, 06a01afffe05902c(unknown)/1,  0.000233242, -0.000060748,  0.000261405,  0.000167711, -11546.344603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000167711,  0.000261405
2017-03-21 14:05:53.895484, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000060748,  0.000211000,  0.000167711, -11546.344603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000167711,  0.000211000
2017-03-21 14:05:54.522281, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000051875,  0.000211000,  0.000194961, -11546.344603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000194961,  0.000211000
2017-03-21 14:05:55.521549, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000021673,  0.000211000,  0.000227198, -11598.219603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000227198,  0.000211000
2017-03-21 14:05:55.640166, slv, 06a01afffe05902c(unknown)/1,  0.000232572, -0.000021673,  0.000278889,  0.000227198, -11619.892603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000227198,  0.000278889
2017-03-21 14:05:56.521559, slv, 06a01afffe05902c(unknown)/1,  0.000232572,  0.000018247,  0.000278889,  0.000274621, -11619.892603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000274621,  0.000278889
2017-03-21 14:05:57.342301, slv, 06a01afffe05902c(unknown)/1,  0.000232758,  0.000018247,  0.000197251,  0.000274621, -11601.645603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000274621,  0.000197251
2017-03-21 14:05:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232758, -0.000007451,  0.000197251,  0.000175808, -11601.645603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000175808,  0.000197251
2017-03-21 14:05:58.242669, slv, 06a01afffe05902c(unknown)/1,  0.000232486, -0.000007451,  0.000213669,  0.000175808, -11609.096603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000175808,  0.000213669
2017-03-21 14:05:58.521695, slv, 06a01afffe05902c(unknown)/1,  0.000232486,  0.000016725,  0.000213669,  0.000322887, -11609.096603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000322887,  0.000213669
2017-03-21 14:05:59.464746, slv, 06a01afffe05902c(unknown)/1,  0.000232582,  0.000016725,  0.000242253,  0.000322887, -11592.371603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000322887,  0.000242253
2017-03-21 14:05:59.522449, slv, 06a01afffe05902c(unknown)/1,  0.000232582,  0.000044812,  0.000242253,  0.000231805, -11592.371603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000231805,  0.000242253
2017-03-21 14:05:59.560636, slv, 06a01afffe05902c(unknown)/1,  0.000232824,  0.000044812,  0.000195288,  0.000231805, -11547.559603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000231805,  0.000195288
2017-03-21 14:06:00.392385, slv, 06a01afffe05902c(unknown)/1,  0.000232718,  0.000044812,  0.000245350,  0.000231805, -11547.559603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000231805,  0.000245350
2017-03-21 14:06:00.521566, slv, 06a01afffe05902c(unknown)/1,  0.000232718,  0.000036542,  0.000245350,  0.000306578, -11547.559603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000306578,  0.000245350
2017-03-21 14:06:01.023506, slv, 06a01afffe05902c(unknown)/1,  0.000232992,  0.000036542,  0.000217385,  0.000306578, -11511.017603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000306578,  0.000217385
2017-03-21 14:06:01.521611, slv, 06a01afffe05902c(unknown)/1,  0.000232992,  0.000086760,  0.000217385,  0.000332653, -11511.017603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000332653,  0.000217385
2017-03-21 14:06:01.751935, slv, 06a01afffe05902c(unknown)/1,  0.000233416,  0.000086760,  0.000183879,  0.000332653, -11424.257603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000332653,  0.000183879
2017-03-21 14:06:02.521564, slv, 06a01afffe05902c(unknown)/1,  0.000233416,  0.000065283,  0.000183879,  0.000264322, -11424.257603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000264322,  0.000183879
2017-03-21 14:06:02.704064, slv, 06a01afffe05902c(unknown)/1,  0.000233734,  0.000065283,  0.000234169,  0.000264322, -11358.974603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000264322,  0.000234169
2017-03-21 14:06:02.900240, slv, 06a01afffe05902c(unknown)/1,  0.000234117,  0.000065283,  0.000270276,  0.000264322, -11358.974603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000264322,  0.000270276
2017-03-21 14:06:03.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234117,  0.000024444,  0.000270276,  0.000252099, -11358.974603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000252099,  0.000270276
2017-03-21 14:06:04.435152, slv, 06a01afffe05902c(unknown)/1,  0.000234389,  0.000024444,  0.000219294,  0.000252099, -11334.530603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000252099,  0.000219294
2017-03-21 14:06:04.522337, slv, 06a01afffe05902c(unknown)/1,  0.000234389, -0.000017149,  0.000219294,  0.000182108, -11334.530603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000182108,  0.000219294
2017-03-21 14:06:04.591274, slv, 06a01afffe05902c(unknown)/1,  0.000234253, -0.000017149,  0.000249157,  0.000182108, -11351.679603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000182108,  0.000249157
2017-03-21 14:06:05.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234253, -0.000009575,  0.000249157,  0.000267384, -11351.679603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000267384,  0.000249157
2017-03-21 14:06:06.162730, slv, 06a01afffe05902c(unknown)/1,  0.000236289, -0.000009575,  0.000759624,  0.000267384, -11361.254603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000267384,  0.000759624
2017-03-21 14:06:06.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236289,  0.000034615,  0.000759624,  0.000272389, -11361.254603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000272389,  0.000759624
2017-03-21 14:06:07.113770, slv, 06a01afffe05902c(unknown)/1,  0.000238413,  0.000034615,  0.000189508,  0.000272389, -11326.639603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000272389,  0.000189508
2017-03-21 14:06:07.516224, slv, 06a01afffe05902c(unknown)/1,  0.000238483,  0.000034615,  0.000237184,  0.000272389, -11326.639603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000272389,  0.000237184
2017-03-21 14:06:07.521419, slv, 06a01afffe05902c(unknown)/1,  0.000238483, -0.000003520,  0.000237184,  0.000195342, -11326.639603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000195342,  0.000237184
2017-03-21 14:06:07.971563, slv, 06a01afffe05902c(unknown)/1,  0.000238224, -0.000003520,  0.000182781,  0.000195342, -11330.159603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000195342,  0.000182781
2017-03-21 14:06:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000238224, -0.000027944,  0.000182781,  0.000225476, -11330.159603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000225476,  0.000182781
2017-03-21 14:06:09.522360, slv, 06a01afffe05902c(unknown)/1,  0.000238224, -0.000015041,  0.000182781,  0.000220889, -11358.103603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000220889,  0.000182781
2017-03-21 14:06:09.661383, slv, 06a01afffe05902c(unknown)/1,  0.000237637, -0.000015041,  0.000203518,  0.000220889, -11373.144603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000220889,  0.000203518
2017-03-21 14:06:09.815685, slv, 06a01afffe05902c(unknown)/1,  0.000237202, -0.000015041,  0.000193957,  0.000220889, -11373.144603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000220889,  0.000193957
2017-03-21 14:06:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237202, -0.000020623,  0.000193957,  0.000213290, -11373.144603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000213290,  0.000193957
2017-03-21 14:06:10.531191, slv, 06a01afffe05902c(unknown)/1,  0.000236725, -0.000020623,  0.000198495,  0.000213290, -11393.767603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000213290,  0.000198495
2017-03-21 14:06:10.764276, slv, 06a01afffe05902c(unknown)/1,  0.000236292, -0.000020623,  0.000210917,  0.000213290, -11393.767603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000213290,  0.000210917
2017-03-21 14:06:11.379873, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000020623,  0.000172215,  0.000213290, -11393.767603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000213290,  0.000172215
2017-03-21 14:06:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000049786,  0.000172215,  0.000160102, -11393.767603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000160102,  0.000172215
2017-03-21 14:06:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000056486,  0.000172215,  0.000198450, -11443.553603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000198450,  0.000172215
2017-03-21 14:06:12.735821, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000056486,  0.000240954,  0.000198450, -11500.039603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000198450,  0.000240954
2017-03-21 14:06:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000027619,  0.000240954,  0.000217375, -11500.039603516, S, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000217375,  0.000240954
2017-03-21 14:06:14.424306, slv, 06a01afffe05902c(unknown)/1,  0.000235028, -0.000027619,  0.000214370,  0.000217375, -11527.658603516, D, 0.000229445, 1937, 0.000012905, 47300, -11812, 143,  0.000217375,  0.000214370
2017-03-21 14:06:14.522332, slv, 06a01afffe05902c(unknown)/1,  0.000235028, -0.000018167,  0.000214370,  0.000216619, -11527.658603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000216619,  0.000214370
2017-03-21 14:06:15.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235028, -0.000030164,  0.000214370,  0.000193107, -11545.825603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000193107,  0.000214370
2017-03-21 14:06:15.972749, slv, 06a01afffe05902c(unknown)/1,  0.000234710, -0.000030164,  0.000233848,  0.000193107, -11575.989603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000193107,  0.000233848
2017-03-21 14:06:16.521591, slv, 06a01afffe05902c(unknown)/1,  0.000234710,  0.000018447,  0.000233848,  0.000313524, -11575.989603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000313524,  0.000233848
2017-03-21 14:06:17.445412, slv, 06a01afffe05902c(unknown)/1,  0.000235042,  0.000018447,  0.000283420,  0.000313524, -11557.542603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000313524,  0.000283420
2017-03-21 14:06:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235042,  0.000042500,  0.000283420,  0.000241229, -11557.542603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000241229,  0.000283420
2017-03-21 14:06:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235042,  0.000005814,  0.000283420,  0.000240484, -11515.042603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000240484,  0.000283420
2017-03-21 14:06:18.796341, slv, 06a01afffe05902c(unknown)/1,  0.000235570,  0.000005814,  0.000237862,  0.000240484, -11509.228603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000240484,  0.000237862
2017-03-21 14:06:19.522590, slv, 06a01afffe05902c(unknown)/1,  0.000235570,  0.000010082,  0.000237862,  0.000250292, -11509.228603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000250292,  0.000237862
2017-03-21 14:06:19.752155, slv, 06a01afffe05902c(unknown)/1,  0.000235572,  0.000010082,  0.000214200,  0.000250292, -11499.146603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000250292,  0.000214200
2017-03-21 14:06:20.521606, slv, 06a01afffe05902c(unknown)/1,  0.000235572,  0.000020044,  0.000214200,  0.000260938, -11499.146603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000260938,  0.000214200
2017-03-21 14:06:21.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235572,  0.000028503,  0.000214200,  0.000267212, -11479.102603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000267212,  0.000214200
2017-03-21 14:06:21.615089, slv, 06a01afffe05902c(unknown)/1,  0.000235329,  0.000028503,  0.000148280,  0.000267212, -11450.599603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000267212,  0.000148280
2017-03-21 14:06:21.913651, slv, 06a01afffe05902c(unknown)/1,  0.000235168,  0.000028503,  0.000217505,  0.000267212, -11450.599603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000267212,  0.000217505
2017-03-21 14:06:22.194900, slv, 06a01afffe05902c(unknown)/1,  0.000235189,  0.000028503,  0.000194028,  0.000267212, -11450.599603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000267212,  0.000194028
2017-03-21 14:06:22.289872, slv, 06a01afffe05902c(unknown)/1,  0.000235028,  0.000028503,  0.000171148,  0.000267212, -11450.599603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000267212,  0.000171148
2017-03-21 14:06:22.332578, slv, 06a01afffe05902c(unknown)/1,  0.000234843,  0.000028503,  0.000187263,  0.000267212, -11450.599603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000267212,  0.000187263
2017-03-21 14:06:22.521662, slv, 06a01afffe05902c(unknown)/1,  0.000234843,  0.000080454,  0.000187263,  0.000364112, -11450.599603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000364112,  0.000187263
2017-03-21 14:06:23.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234843,  0.000041568,  0.000187263,  0.000188710, -11370.145603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000188710,  0.000187263
2017-03-21 14:06:24.315978, slv, 06a01afffe05902c(unknown)/1,  0.000234327,  0.000041568,  0.000164012,  0.000188710, -11328.577603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000188710,  0.000164012
2017-03-21 14:06:24.522393, slv, 06a01afffe05902c(unknown)/1,  0.000234327,  0.000012110,  0.000164012,  0.000304679, -11328.577603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000304679,  0.000164012
2017-03-21 14:06:25.311199, slv, 06a01afffe05902c(unknown)/1,  0.000234034,  0.000012110,  0.000204919,  0.000304679, -11316.467603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000304679,  0.000204919
2017-03-21 14:06:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234034,  0.000030365,  0.000204919,  0.000224412, -11316.467603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000224412,  0.000204919
2017-03-21 14:06:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234034, -0.000027424,  0.000204919,  0.000188808, -11286.102603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000188808,  0.000204919
2017-03-21 14:06:26.575757, slv, 06a01afffe05902c(unknown)/1,  0.000234087, -0.000027424,  0.000251372,  0.000188808, -11313.526603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000188808,  0.000251372
2017-03-21 14:06:26.655138, slv, 06a01afffe05902c(unknown)/1,  0.000233711, -0.000027424,  0.000211173,  0.000188808, -11313.526603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000188808,  0.000211173
2017-03-21 14:06:27.521603, slv, 06a01afffe05902c(unknown)/1,  0.000233711,  0.000013220,  0.000211173,  0.000305378, -11313.526603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000305378,  0.000211173
2017-03-21 14:06:28.481837, slv, 06a01afffe05902c(unknown)/1,  0.000233850,  0.000013220,  0.000265064,  0.000305378, -11300.306603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000305378,  0.000265064
2017-03-21 14:06:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000233850,  0.000065426,  0.000265064,  0.000293037, -11300.306603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000293037,  0.000265064
2017-03-21 14:06:29.522311, slv, 06a01afffe05902c(unknown)/1,  0.000233850,  0.000034546,  0.000265064,  0.000243757, -11234.880603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000243757,  0.000265064
2017-03-21 14:06:30.377364, slv, 06a01afffe05902c(unknown)/1,  0.000234222,  0.000034546,  0.000216475,  0.000243757, -11200.334603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000243757,  0.000216475
2017-03-21 14:06:30.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234222,  0.000003111,  0.000216475,  0.000230537, -11200.334603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000230537,  0.000216475
2017-03-21 14:06:31.184963, slv, 06a01afffe05902c(unknown)/1,  0.000233778,  0.000003111,  0.000132465,  0.000230537, -11197.223603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000230537,  0.000132465
2017-03-21 14:06:31.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233778,  0.000014736,  0.000132465,  0.000266935, -11197.223603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000266935,  0.000132465
2017-03-21 14:06:31.963459, slv, 06a01afffe05902c(unknown)/1,  0.000233614,  0.000014736,  0.000263141,  0.000266935, -11182.487603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000266935,  0.000263141
2017-03-21 14:06:32.055102, slv, 06a01afffe05902c(unknown)/1,  0.000233951,  0.000014736,  0.000223663,  0.000266935, -11182.487603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000266935,  0.000223663
2017-03-21 14:06:32.397532, slv, 06a01afffe05902c(unknown)/1,  0.000233891,  0.000014736,  0.000163025,  0.000266935, -11182.487603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000266935,  0.000163025
2017-03-21 14:06:32.521633, slv, 06a01afffe05902c(unknown)/1,  0.000233891,  0.000050113,  0.000163025,  0.000300962, -11182.487603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000300962,  0.000163025
2017-03-21 14:06:33.331908, slv, 06a01afffe05902c(unknown)/1,  0.000233799,  0.000050113,  0.000181040,  0.000300962, -11132.374603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000300962,  0.000181040
2017-03-21 14:06:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000233799,  0.000031300,  0.000181040,  0.000229329, -11132.374603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000229329,  0.000181040
2017-03-21 14:06:34.522401, slv, 06a01afffe05902c(unknown)/1,  0.000233799, -0.000019917,  0.000181040,  0.000198434, -11101.074603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000198434,  0.000181040
2017-03-21 14:06:34.994420, slv, 06a01afffe05902c(unknown)/1,  0.000233798, -0.000019917,  0.000254489,  0.000198434, -11120.991603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000198434,  0.000254489
2017-03-21 14:06:35.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233798, -0.000001555,  0.000254489,  0.000266053, -11120.991603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000266053,  0.000254489
2017-03-21 14:06:36.288438, slv, 06a01afffe05902c(unknown)/1,  0.000233891, -0.000001555,  0.000239898,  0.000266053, -11122.546603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000266053,  0.000239898
2017-03-21 14:06:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233891,  0.000042766,  0.000239898,  0.000287169, -11122.546603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000287169,  0.000239898
2017-03-21 14:06:37.521457, slv, 06a01afffe05902c(unknown)/1,  0.000233891,  0.000005012,  0.000239898,  0.000190636, -11079.780603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000190636,  0.000239898
2017-03-21 14:06:37.625019, slv, 06a01afffe05902c(unknown)/1,  0.000233758,  0.000005012,  0.000204980,  0.000190636, -11074.768603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000190636,  0.000204980
2017-03-21 14:06:37.742657, slv, 06a01afffe05902c(unknown)/1,  0.000233067,  0.000005012,  0.000171772,  0.000190636, -11074.768603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000190636,  0.000171772
2017-03-21 14:06:38.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233067, -0.000032912,  0.000171772,  0.000210496, -11074.768603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000210496,  0.000171772
2017-03-21 14:06:38.726428, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000032912,  0.000212497,  0.000210496, -11107.680603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000210496,  0.000212497
2017-03-21 14:06:39.522328, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000000590,  0.000212497,  0.000253884, -11107.680603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000253884,  0.000212497
2017-03-21 14:06:40.217123, slv, 06a01afffe05902c(unknown)/1,  0.000232275, -0.000000590,  0.000197277,  0.000253884, -11108.270603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000253884,  0.000197277
2017-03-21 14:06:40.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232275,  0.000010501,  0.000197277,  0.000231886, -11108.270603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000231886,  0.000197277
2017-03-21 14:06:41.050323, slv, 06a01afffe05902c(unknown)/1,  0.000232083,  0.000010501,  0.000196948,  0.000231886, -11097.769603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000231886,  0.000196948
2017-03-21 14:06:41.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232083,  0.000021028,  0.000196948,  0.000274528, -11097.769603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000274528,  0.000196948
2017-03-21 14:06:42.266757, slv, 06a01afffe05902c(unknown)/1,  0.000232106,  0.000021028,  0.000230981,  0.000274528, -11076.741603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000274528,  0.000230981
2017-03-21 14:06:42.373098, slv, 06a01afffe05902c(unknown)/1,  0.000235464,  0.000021028,  0.001008155,  0.000274528, -11076.741603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000274528,  0.001008155
2017-03-21 14:06:42.521598, slv, 06a01afffe05902c(unknown)/1,  0.000235464,  0.000056761,  0.001008155,  0.000306543, -11076.741603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000306543,  0.001008155
2017-03-21 14:06:42.561778, slv, 06a01afffe05902c(unknown)/1,  0.000238860,  0.000056761,  0.000222069,  0.000306543, -11019.980603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000306543,  0.000222069
2017-03-21 14:06:43.466662, slv, 06a01afffe05902c(unknown)/1,  0.000239379,  0.000056761,  0.000253147,  0.000306543, -11019.980603516, D, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000306543,  0.000253147
2017-03-21 14:06:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239379,  0.000045318,  0.000253147,  0.000258938, -11019.980603516, S, 0.000234098, 2253, 0.000002396, 40400, -11456, 93,  0.000258938,  0.000253147
2017-03-21 14:06:44.522428, slv, 06a01afffe05902c(unknown)/1,  0.000239379,  0.000023204,  0.000253147,  0.000266230, -10974.662603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000266230,  0.000253147
2017-03-21 14:06:45.120488, slv, 06a01afffe05902c(unknown)/1,  0.000239655,  0.000023204,  0.000202371,  0.000266230, -10951.458603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000266230,  0.000202371
2017-03-21 14:06:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239655,  0.000002736,  0.000202371,  0.000218277, -10951.458603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000218277,  0.000202371
2017-03-21 14:06:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000239655, -0.000033827,  0.000202371,  0.000193378, -10948.722603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000193378,  0.000202371
2017-03-21 14:06:46.782566, slv, 06a01afffe05902c(unknown)/1,  0.000239516, -0.000033827,  0.000260961,  0.000193378, -10982.549603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000193378,  0.000260961
2017-03-21 14:06:47.038137, slv, 06a01afffe05902c(unknown)/1,  0.000239314, -0.000033827,  0.000258753,  0.000193378, -10982.549603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000193378,  0.000258753
2017-03-21 14:06:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000239314, -0.000049663,  0.000258753,  0.000186264, -10982.549603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000186264,  0.000258753
2017-03-21 14:06:47.647773, slv, 06a01afffe05902c(unknown)/1,  0.000238870, -0.000049663,  0.000205244,  0.000186264, -11032.212603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000186264,  0.000205244
2017-03-21 14:06:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000238870, -0.000048589,  0.000205244,  0.000194742, -11032.212603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000194742,  0.000205244
2017-03-21 14:06:49.172683, slv, 06a01afffe05902c(unknown)/1,  0.000238183, -0.000048589,  0.000193485,  0.000194742, -11080.801603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000194742,  0.000193485
2017-03-21 14:06:49.522405, slv, 06a01afffe05902c(unknown)/1,  0.000238183, -0.000021647,  0.000193485,  0.000239017, -11080.801603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000239017,  0.000193485
2017-03-21 14:06:49.726410, slv, 06a01afffe05902c(unknown)/1,  0.000237566, -0.000021647,  0.000167489,  0.000239017, -11102.448603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000239017,  0.000167489
2017-03-21 14:06:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237566,  0.000008131,  0.000167489,  0.000252995, -11102.448603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000252995,  0.000167489
2017-03-21 14:06:50.617194, slv, 06a01afffe05902c(unknown)/1,  0.000237322,  0.000008131,  0.000228270,  0.000252995, -11094.317603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000252995,  0.000228270
2017-03-21 14:06:51.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237322, -0.000017231,  0.000228270,  0.000187432, -11094.317603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000187432,  0.000228270
2017-03-21 14:06:52.236983, slv, 06a01afffe05902c(unknown)/1,  0.000236846, -0.000017231,  0.000158671,  0.000187432, -11111.548603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000187432,  0.000158671
2017-03-21 14:06:52.521564, slv, 06a01afffe05902c(unknown)/1,  0.000236846, -0.000003583,  0.000158671,  0.000279570, -11111.548603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000279570,  0.000158671
2017-03-21 14:06:52.833716, slv, 06a01afffe05902c(unknown)/1,  0.000238135, -0.000003583,  0.000651813,  0.000279570, -11115.131603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000279570,  0.000651813
2017-03-21 14:06:53.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238135,  0.000007261,  0.000651813,  0.000209932, -11115.131603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000209932,  0.000651813
2017-03-21 14:06:53.707203, slv, 06a01afffe05902c(unknown)/1,  0.000239477,  0.000007261,  0.000154888,  0.000209932, -11107.870603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000209932,  0.000154888
2017-03-21 14:06:54.321906, slv, 06a01afffe05902c(unknown)/1,  0.000238543,  0.000007261,  0.000143967,  0.000209932, -11107.870603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000209932,  0.000143967
2017-03-21 14:06:54.524588, slv, 06a01afffe05902c(unknown)/1,  0.000238543,  0.001058648,  0.000143967,  0.002384041, -11107.870603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.002384041,  0.000143967
2017-03-21 14:06:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238543,  0.001084419,  0.000143967,  0.000261884, -10049.222603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000261884,  0.000143967
2017-03-21 14:06:56.182687, slv, 06a01afffe05902c(unknown)/1,  0.000238432,  0.001084419,  0.000310007,  0.000261884, -8964.803603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000261884,  0.000310007
2017-03-21 14:06:56.521381, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000044927,  0.000310007,  0.000125237, -8964.803603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000125237,  0.000310007
2017-03-21 14:06:57.136002, slv, 06a01afffe05902c(unknown)/1,  0.000239156, -0.000044927,  0.000441993,  0.000125237, -9009.730603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000125237,  0.000441993
2017-03-21 14:06:57.521302, slv, 06a01afffe05902c(unknown)/1,  0.000239156, -0.000156703,  0.000441993,  0.000038943, -9009.730603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000038943,  0.000441993
2017-03-21 14:06:57.576973, slv, 06a01afffe05902c(unknown)/1,  0.000239323, -0.000156703,  0.000393317,  0.000038943, -9166.433603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000038943,  0.000393317
2017-03-21 14:06:58.521407, slv, 06a01afffe05902c(unknown)/1,  0.000239323, -0.000159123,  0.000393317,  0.000121289, -9166.433603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000121289,  0.000393317
2017-03-21 14:06:59.333160, slv, 06a01afffe05902c(unknown)/1,  0.000238964, -0.000159123,  0.000311945,  0.000121289, -9325.556603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000121289,  0.000311945
2017-03-21 14:06:59.521336, slv, 06a01afffe05902c(unknown)/1,  0.000238964, -0.000158105,  0.000311945,  0.000040787, -9325.556603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000040787,  0.000311945
2017-03-21 14:07:00.521299, slv, 06a01afffe05902c(unknown)/1,  0.000238964, -0.000198230,  0.000311945,  0.000040679, -9483.661603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000040679,  0.000311945
2017-03-21 14:07:01.095361, slv, 06a01afffe05902c(unknown)/1,  0.000243865, -0.000198230,  0.001736653,  0.000040679, -9681.891603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000040679,  0.001736653
2017-03-21 14:07:01.522059, slv, 06a01afffe05902c(unknown)/1,  0.000243865,  0.000172752,  0.001736653,  0.000787654, -9681.891603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000787654,  0.001736653
2017-03-21 14:07:02.313432, slv, 06a01afffe05902c(unknown)/1,  0.000251450,  0.000172752,  0.000352296,  0.000787654, -9509.139603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000787654,  0.000352296
2017-03-21 14:07:02.521407, slv, 06a01afffe05902c(unknown)/1,  0.000251450,  0.000197138,  0.000352296,  0.000101937, -9509.139603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000101937,  0.000352296
2017-03-21 14:07:03.521410, slv, 06a01afffe05902c(unknown)/1,  0.000251450, -0.000149616,  0.000352296,  0.000101730, -9312.001603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000101730,  0.000352296
2017-03-21 14:07:04.161132, slv, 06a01afffe05902c(unknown)/1,  0.000253777, -0.000149616,  0.000359847,  0.000101730, -9461.617603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000101730,  0.000359847
2017-03-21 14:07:04.264136, slv, 06a01afffe05902c(unknown)/1,  0.000253434, -0.000149616,  0.000363928,  0.000101730, -9461.617603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000101730,  0.000363928
2017-03-21 14:07:04.417686, slv, 06a01afffe05902c(unknown)/1,  0.000253017, -0.000149616,  0.000339610,  0.000101730, -9461.617603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000101730,  0.000339610
2017-03-21 14:07:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000253017, -0.000117598,  0.000339610,  0.000167541, -9461.617603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000167541,  0.000339610
2017-03-21 14:07:05.522360, slv, 06a01afffe05902c(unknown)/1,  0.000253017, -0.000100381,  0.000339610,  0.000137731, -9579.215603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000137731,  0.000339610
2017-03-21 14:07:05.927704, slv, 06a01afffe05902c(unknown)/1,  0.000252781, -0.000100381,  0.000372677,  0.000137731, -9679.596603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000137731,  0.000372677
2017-03-21 14:07:06.521407, slv, 06a01afffe05902c(unknown)/1,  0.000252781, -0.000118035,  0.000372677,  0.000131996, -9679.596603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000131996,  0.000372677
2017-03-21 14:07:07.324606, slv, 06a01afffe05902c(unknown)/1,  0.000252678, -0.000118035,  0.000342384,  0.000131996, -9797.631603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000131996,  0.000342384
2017-03-21 14:07:07.521325, slv, 06a01afffe05902c(unknown)/1,  0.000252678, -0.000158214,  0.000342384,  0.000057033, -9797.631603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000057033,  0.000342384
2017-03-21 14:07:08.521374, slv, 06a01afffe05902c(unknown)/1,  0.000252678, -0.000165611,  0.000342384,  0.000117099, -9955.845603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000117099,  0.000342384
2017-03-21 14:07:08.814607, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000165611,  0.000286824,  0.000117099, -10121.456603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000117099,  0.000286824
2017-03-21 14:07:09.521393, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000131831,  0.000286824,  0.000124076, -10121.456603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000124076,  0.000286824
2017-03-21 14:07:10.442211, slv, 06a01afffe05902c(unknown)/1,  0.000251434, -0.000131831,  0.000294563,  0.000124076, -10253.287603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000124076,  0.000294563
2017-03-21 14:07:10.522375, slv, 06a01afffe05902c(unknown)/1,  0.000251434, -0.000096146,  0.000294563,  0.000187225, -10253.287603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000187225,  0.000294563
2017-03-21 14:07:10.822551, slv, 06a01afffe05902c(unknown)/1,  0.000251015, -0.000096146,  0.000292616,  0.000187225, -10349.433603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000187225,  0.000292616
2017-03-21 14:07:11.521414, slv, 06a01afffe05902c(unknown)/1,  0.000251015, -0.000076582,  0.000292616,  0.000162058, -10349.433603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000162058,  0.000292616
2017-03-21 14:07:11.803461, slv, 06a01afffe05902c(unknown)/1,  0.000251020, -0.000076582,  0.000363338,  0.000162058, -10426.015603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000162058,  0.000363338
2017-03-21 14:07:12.263831, slv, 06a01afffe05902c(unknown)/1,  0.000250722, -0.000076582,  0.000240428,  0.000162058, -10426.015603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000162058,  0.000240428
2017-03-21 14:07:12.521471, slv, 06a01afffe05902c(unknown)/1,  0.000250722, -0.000098942,  0.000240428,  0.000141793, -10426.015603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000141793,  0.000240428
2017-03-21 14:07:13.521509, slv, 06a01afffe05902c(unknown)/1,  0.000250722, -0.000057134,  0.000240428,  0.000245381, -10524.957603516, S, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000245381,  0.000240428
2017-03-21 14:07:13.860382, slv, 06a01afffe05902c(unknown)/1,  0.000250337, -0.000057134,  0.000256398,  0.000245381, -10582.091603516, D, 0.000234416, 1594, 0.000018433, 28220, -11263, 183,  0.000245381,  0.000256398
2017-03-21 14:07:14.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250337, -0.000032070,  0.000256398,  0.000191537, -10582.091603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000191537,  0.000256398
2017-03-21 14:07:14.946598, slv, 06a01afffe05902c(unknown)/1,  0.000250271, -0.000032070,  0.000291128,  0.000191537, -10614.161603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000191537,  0.000291128
2017-03-21 14:07:15.522355, slv, 06a01afffe05902c(unknown)/1,  0.000250271, -0.000054577,  0.000291128,  0.000199916, -10614.161603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000199916,  0.000291128
2017-03-21 14:07:15.596546, slv, 06a01afffe05902c(unknown)/1,  0.000250018, -0.000054577,  0.000253638,  0.000199916, -10668.738603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000199916,  0.000253638
2017-03-21 14:07:16.098469, slv, 06a01afffe05902c(unknown)/1,  0.000249404, -0.000054577,  0.000189491,  0.000199916, -10668.738603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000199916,  0.000189491
2017-03-21 14:07:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000249404, -0.000059598,  0.000189491,  0.000180562, -10668.738603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000180562,  0.000189491
2017-03-21 14:07:16.837572, slv, 06a01afffe05902c(unknown)/1,  0.000248495, -0.000059598,  0.000194884,  0.000180562, -10728.336603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000180562,  0.000194884
2017-03-21 14:07:17.149483, slv, 06a01afffe05902c(unknown)/1,  0.000247537, -0.000059598,  0.000192784,  0.000180562, -10728.336603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000180562,  0.000192784
2017-03-21 14:07:17.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247537, -0.000049473,  0.000192784,  0.000217432, -10728.336603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000217432,  0.000192784
2017-03-21 14:07:17.906131, slv, 06a01afffe05902c(unknown)/1,  0.000247087, -0.000049473,  0.000284111,  0.000217432, -10777.809603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000217432,  0.000284111
2017-03-21 14:07:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000247087, -0.000000337,  0.000284111,  0.000276517, -10777.809603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000276517,  0.000284111
2017-03-21 14:07:19.255501, slv, 06a01afffe05902c(unknown)/1,  0.000247107, -0.000000337,  0.000215476,  0.000276517, -10778.146603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000276517,  0.000215476
2017-03-21 14:07:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000247107, -0.000013185,  0.000215476,  0.000191307, -10778.146603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000191307,  0.000215476
2017-03-21 14:07:20.522662, slv, 06a01afffe05902c(unknown)/1,  0.000247107, -0.000032021,  0.000215476,  0.000238865, -10791.331603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000238865,  0.000215476
2017-03-21 14:07:21.092230, slv, 06a01afffe05902c(unknown)/1,  0.000246945, -0.000032021,  0.000216002,  0.000238865, -10823.352603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000238865,  0.000216002
2017-03-21 14:07:21.521592, slv, 06a01afffe05902c(unknown)/1,  0.000246945,  0.000022896,  0.000216002,  0.000300979, -10823.352603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000300979,  0.000216002
2017-03-21 14:07:22.402544, slv, 06a01afffe05902c(unknown)/1,  0.000247008,  0.000022896,  0.000247950,  0.000300979, -10800.456603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000300979,  0.000247950
2017-03-21 14:07:22.521636, slv, 06a01afffe05902c(unknown)/1,  0.000247008,  0.000073826,  0.000247950,  0.000340627, -10800.456603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000340627,  0.000247950
2017-03-21 14:07:22.642325, slv, 06a01afffe05902c(unknown)/1,  0.000247451,  0.000073826,  0.000211944,  0.000340627, -10726.630603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000340627,  0.000211944
2017-03-21 14:07:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247451,  0.000039803,  0.000211944,  0.000233439, -10726.630603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000233439,  0.000211944
2017-03-21 14:07:24.098524, slv, 06a01afffe05902c(unknown)/1,  0.000247425,  0.000039803,  0.000197025,  0.000233439, -10686.827603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000233439,  0.000197025
2017-03-21 14:07:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000029098,  0.000197025,  0.000203240, -10686.827603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000203240,  0.000197025
2017-03-21 14:07:25.522487, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000029446,  0.000197025,  0.000232717, -10715.925603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000232717,  0.000197025
2017-03-21 14:07:26.004906, slv, 06a01afffe05902c(unknown)/1,  0.000246926, -0.000029446,  0.000198829,  0.000232717, -10745.371603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000232717,  0.000198829
2017-03-21 14:07:26.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246926, -0.000013492,  0.000198829,  0.000234649, -10745.371603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000234649,  0.000198829
2017-03-21 14:07:27.118757, slv, 06a01afffe05902c(unknown)/1,  0.000246461, -0.000013492,  0.000202527,  0.000234649, -10758.863603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000234649,  0.000202527
2017-03-21 14:07:27.189507, slv, 06a01afffe05902c(unknown)/1,  0.000245970, -0.000013492,  0.000188423,  0.000234649, -10758.863603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000234649,  0.000188423
2017-03-21 14:07:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245970, -0.000014874,  0.000188423,  0.000228498, -10758.863603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000228498,  0.000188423
2017-03-21 14:07:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245970, -0.000007059,  0.000188423,  0.000249325, -10773.737603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000249325,  0.000188423
2017-03-21 14:07:28.956521, slv, 06a01afffe05902c(unknown)/1,  0.000245692, -0.000007059,  0.000240196,  0.000249325, -10780.796603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000249325,  0.000240196
2017-03-21 14:07:29.023170, slv, 06a01afffe05902c(unknown)/1,  0.000245654, -0.000007059,  0.000234212,  0.000249325, -10780.796603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000249325,  0.000234212
2017-03-21 14:07:29.521608, slv, 06a01afffe05902c(unknown)/1,  0.000245654,  0.000031215,  0.000234212,  0.000304730, -10780.796603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000304730,  0.000234212
2017-03-21 14:07:29.534799, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000031215,  0.000188871,  0.000304730, -10749.581603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000304730,  0.000188871
2017-03-21 14:07:30.522425, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000063288,  0.000188871,  0.000313134, -10749.581603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000313134,  0.000188871
2017-03-21 14:07:31.058003, slv, 06a01afffe05902c(unknown)/1,  0.000245955,  0.000063288,  0.000258218,  0.000313134, -10686.293603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000313134,  0.000258218
2017-03-21 14:07:31.521526, slv, 06a01afffe05902c(unknown)/1,  0.000245955,  0.000025056,  0.000258218,  0.000228567, -10686.293603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000228567,  0.000258218
2017-03-21 14:07:32.521620, slv, 06a01afffe05902c(unknown)/1,  0.000245955,  0.000024936,  0.000258218,  0.000313215, -10661.237603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000313215,  0.000258218
2017-03-21 14:07:32.885300, slv, 06a01afffe05902c(unknown)/1,  0.000246527,  0.000024936,  0.000245576,  0.000313215, -10636.301603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000313215,  0.000245576
2017-03-21 14:07:33.521515, slv, 06a01afffe05902c(unknown)/1,  0.000246527,  0.000039059,  0.000245576,  0.000257386, -10636.301603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000257386,  0.000245576
2017-03-21 14:07:34.521446, slv, 06a01afffe05902c(unknown)/1,  0.000246527, -0.000036686,  0.000245576,  0.000162296, -10597.242603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000162296,  0.000245576
2017-03-21 14:07:34.616189, slv, 06a01afffe05902c(unknown)/1,  0.000246233, -0.000036686,  0.000189657,  0.000162296, -10633.928603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000162296,  0.000189657
2017-03-21 14:07:35.522437, slv, 06a01afffe05902c(unknown)/1,  0.000246233, -0.000040208,  0.000189657,  0.000250048, -10633.928603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000250048,  0.000189657
2017-03-21 14:07:35.987094, slv, 06a01afffe05902c(unknown)/1,  0.000246470, -0.000040208,  0.000443639,  0.000250048, -10674.136603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000250048,  0.000443639
2017-03-21 14:07:36.521468, slv, 06a01afffe05902c(unknown)/1,  0.000246470, -0.000036884,  0.000443639,  0.000168887, -10674.136603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000168887,  0.000443639
2017-03-21 14:07:37.521570, slv, 06a01afffe05902c(unknown)/1,  0.000246470, -0.000021323,  0.000443639,  0.000281406, -10711.020603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000281406,  0.000443639
2017-03-21 14:07:37.917096, slv, 06a01afffe05902c(unknown)/1,  0.000247379, -0.000021323,  0.000243571,  0.000281406, -10732.343603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000281406,  0.000243571
2017-03-21 14:07:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247379, -0.000007346,  0.000243571,  0.000197751, -10732.343603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000197751,  0.000243571
2017-03-21 14:07:39.521541, slv, 06a01afffe05902c(unknown)/1,  0.000247379, -0.000047610,  0.000243571,  0.000201787, -10739.689603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000201787,  0.000243571
2017-03-21 14:07:39.801500, slv, 06a01afffe05902c(unknown)/1,  0.000247122, -0.000047610,  0.000197074,  0.000201787, -10787.299603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000201787,  0.000197074
2017-03-21 14:07:40.522531, slv, 06a01afffe05902c(unknown)/1,  0.000247122,  0.000014454,  0.000197074,  0.000321623, -10787.299603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000321623,  0.000197074
2017-03-21 14:07:40.681992, slv, 06a01afffe05902c(unknown)/1,  0.000246989,  0.000014454,  0.000234001,  0.000321623, -10772.845603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000321623,  0.000234001
2017-03-21 14:07:41.521575, slv, 06a01afffe05902c(unknown)/1,  0.000246989,  0.000062174,  0.000234001,  0.000296838, -10772.845603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000296838,  0.000234001
2017-03-21 14:07:42.008700, slv, 06a01afffe05902c(unknown)/1,  0.000247036,  0.000062174,  0.000147552,  0.000296838, -10710.671603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000296838,  0.000147552
2017-03-21 14:07:42.521631, slv, 06a01afffe05902c(unknown)/1,  0.000247036,  0.000067544,  0.000147552,  0.000332276, -10710.671603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000332276,  0.000147552
2017-03-21 14:07:43.383145, slv, 06a01afffe05902c(unknown)/1,  0.000246948,  0.000067544,  0.000189044,  0.000332276, -10643.127603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000332276,  0.000189044
2017-03-21 14:07:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000246948,  0.000024955,  0.000189044,  0.000211618, -10643.127603516, S, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000211618,  0.000189044
2017-03-21 14:07:43.891041, slv, 06a01afffe05902c(unknown)/1,  0.000246844,  0.000024955,  0.000228237,  0.000211618, -10618.172603516, D, 0.000244535, 6711, 0.000013086, 301839, -10192, 741,  0.000211618,  0.000228237
2017-03-21 14:07:44.521635, slv, 06a01afffe05902c(unknown)/1,  0.000246844,  0.000029271,  0.000228237,  0.000340717, -10618.172603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000340717,  0.000228237
2017-03-21 14:07:45.522359, slv, 06a01afffe05902c(unknown)/1,  0.000246844,  0.000042414,  0.000228237,  0.000237800, -10588.901603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000237800,  0.000228237
2017-03-21 14:07:45.597918, slv, 06a01afffe05902c(unknown)/1,  0.000246422,  0.000042414,  0.000201742,  0.000237800, -10546.487603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000237800,  0.000201742
2017-03-21 14:07:45.952869, slv, 06a01afffe05902c(unknown)/1,  0.000246163,  0.000042414,  0.000242044,  0.000237800, -10546.487603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000237800,  0.000242044
2017-03-21 14:07:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000246163, -0.000020091,  0.000242044,  0.000215025, -10546.487603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000215025,  0.000242044
2017-03-21 14:07:46.921150, slv, 06a01afffe05902c(unknown)/1,  0.000245937, -0.000020091,  0.000231813,  0.000215025, -10566.578603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000215025,  0.000231813
2017-03-21 14:07:47.521613, slv, 06a01afffe05902c(unknown)/1,  0.000245937, -0.000009259,  0.000231813,  0.000258558, -10566.578603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000258558,  0.000231813
2017-03-21 14:07:48.224428, slv, 06a01afffe05902c(unknown)/1,  0.000245567, -0.000009259,  0.000183592,  0.000258558, -10575.837603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000258558,  0.000183592
2017-03-21 14:07:48.521561, slv, 06a01afffe05902c(unknown)/1,  0.000245567,  0.000008301,  0.000183592,  0.000249550, -10575.837603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000249550,  0.000183592
2017-03-21 14:07:49.521629, slv, 06a01afffe05902c(unknown)/1,  0.000245567,  0.000005955,  0.000183592,  0.000253496, -10567.536603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000253496,  0.000183592
2017-03-21 14:07:49.665395, slv, 06a01afffe05902c(unknown)/1,  0.000245257,  0.000005955,  0.000207302,  0.000253496, -10561.581603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000253496,  0.000207302
2017-03-21 14:07:50.522455, slv, 06a01afffe05902c(unknown)/1,  0.000245257,  0.000016929,  0.000207302,  0.000271188, -10561.581603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000271188,  0.000207302
2017-03-21 14:07:51.283672, slv, 06a01afffe05902c(unknown)/1,  0.000245763,  0.000016929,  0.000378624,  0.000271188, -10544.652603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000271188,  0.000378624
2017-03-21 14:07:51.521650, slv, 06a01afffe05902c(unknown)/1,  0.000245763,  0.000044471,  0.000378624,  0.000308775, -10544.652603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000308775,  0.000378624
2017-03-21 14:07:52.521617, slv, 06a01afffe05902c(unknown)/1,  0.000245763,  0.000050977,  0.000378624,  0.000284705, -10500.181603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000284705,  0.000378624
2017-03-21 14:07:53.087794, slv, 06a01afffe05902c(unknown)/1,  0.000246395,  0.000050977,  0.000210381,  0.000284705, -10449.204603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000284705,  0.000210381
2017-03-21 14:07:53.268417, slv, 06a01afffe05902c(unknown)/1,  0.000246486,  0.000050977,  0.000229052,  0.000284705, -10449.204603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000284705,  0.000229052
2017-03-21 14:07:53.521610, slv, 06a01afffe05902c(unknown)/1,  0.000246486,  0.000043247,  0.000229052,  0.000294038, -10449.204603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000294038,  0.000229052
2017-03-21 14:07:54.521613, slv, 06a01afffe05902c(unknown)/1,  0.000246486,  0.000074171,  0.000229052,  0.000347276, -10405.957603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000347276,  0.000229052
2017-03-21 14:07:55.198312, slv, 06a01afffe05902c(unknown)/1,  0.000246988,  0.000074171,  0.000253309,  0.000347276, -10331.786603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000347276,  0.000253309
2017-03-21 14:07:55.522318, slv, 06a01afffe05902c(unknown)/1,  0.000246988,  0.000042478,  0.000253309,  0.000231153, -10331.786603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000231153,  0.000253309
2017-03-21 14:07:55.758968, slv, 06a01afffe05902c(unknown)/1,  0.000247186,  0.000042478,  0.000207007,  0.000231153, -10289.308603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000231153,  0.000207007
2017-03-21 14:07:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247186, -0.000017982,  0.000207007,  0.000227055, -10289.308603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000227055,  0.000207007
2017-03-21 14:07:57.288866, slv, 06a01afffe05902c(unknown)/1,  0.000246819, -0.000017982,  0.000229688,  0.000227055, -10307.290603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000227055,  0.000229688
2017-03-21 14:07:57.521610, slv, 06a01afffe05902c(unknown)/1,  0.000246819,  0.000044707,  0.000229688,  0.000356363, -10307.290603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000356363,  0.000229688
2017-03-21 14:07:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000246819,  0.000020107,  0.000229688,  0.000177489, -10262.583603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000177489,  0.000229688
2017-03-21 14:07:59.055084, slv, 06a01afffe05902c(unknown)/1,  0.000246311,  0.000020107,  0.000223093,  0.000177489, -10242.476603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000177489,  0.000223093
2017-03-21 14:07:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000246311, -0.000029019,  0.000223093,  0.000257603, -10242.476603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000257603,  0.000223093
2017-03-21 14:08:00.522457, slv, 06a01afffe05902c(unknown)/1,  0.000246311, -0.000009789,  0.000223093,  0.000215440, -10271.495603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000215440,  0.000223093
2017-03-21 14:08:00.925958, slv, 06a01afffe05902c(unknown)/1,  0.000245727, -0.000009789,  0.000219754,  0.000215440, -10281.284603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000215440,  0.000219754
2017-03-21 14:08:01.521937, slv, 06a01afffe05902c(unknown)/1,  0.000245727,  0.000135628,  0.000219754,  0.000547854, -10281.284603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000547854,  0.000219754
2017-03-21 14:08:02.521595, slv, 06a01afffe05902c(unknown)/1,  0.000245727,  0.000154914,  0.000219754,  0.000253430, -10145.656603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000253430,  0.000219754
2017-03-21 14:08:02.695357, slv, 06a01afffe05902c(unknown)/1,  0.000245471,  0.000154914,  0.000228871,  0.000253430, -9990.742603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000253430,  0.000228871
2017-03-21 14:08:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000245471, -0.000008805,  0.000228871,  0.000220158, -9990.742603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000220158,  0.000228871
2017-03-21 14:08:03.917905, slv, 06a01afffe05902c(unknown)/1,  0.000245466, -0.000008805,  0.000278147,  0.000220158, -9999.547603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000220158,  0.000278147
2017-03-21 14:08:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245466, -0.000045467,  0.000278147,  0.000179843, -9999.547603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000179843,  0.000278147
2017-03-21 14:08:05.523353, slv, 06a01afffe05902c(unknown)/1,  0.000245466,  0.000416303,  0.000278147,  0.001143694, -10045.014603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.001143694,  0.000278147
2017-03-21 14:08:05.695057, slv, 06a01afffe05902c(unknown)/1,  0.000249214,  0.000416303,  0.000299412,  0.001143694, -9628.711603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.001143694,  0.000299412
2017-03-21 14:08:06.521462, slv, 06a01afffe05902c(unknown)/1,  0.000249214,  0.000399596,  0.000299412,  0.000150177, -9628.711603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000150177,  0.000299412
2017-03-21 14:08:06.577945, slv, 06a01afffe05902c(unknown)/1,  0.000252610,  0.000399596,  0.000273020,  0.000150177, -9229.115603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000150177,  0.000273020
2017-03-21 14:08:07.521414, slv, 06a01afffe05902c(unknown)/1,  0.000252610, -0.000091681,  0.000273020,  0.000168284, -9229.115603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000168284,  0.000273020
2017-03-21 14:08:07.870924, slv, 06a01afffe05902c(unknown)/1,  0.000252382, -0.000091681,  0.000360479,  0.000168284, -9320.796603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000168284,  0.000360479
2017-03-21 14:08:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000252382, -0.000058912,  0.000360479,  0.000218884, -9320.796603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000218884,  0.000360479
2017-03-21 14:08:09.414827, slv, 06a01afffe05902c(unknown)/1,  0.000252282, -0.000058912,  0.000236212,  0.000218884, -9379.708603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000218884,  0.000236212
2017-03-21 14:08:09.521402, slv, 06a01afffe05902c(unknown)/1,  0.000252282, -0.000062718,  0.000236212,  0.000160343, -9379.708603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000160343,  0.000236212
2017-03-21 14:08:10.364497, slv, 06a01afffe05902c(unknown)/1,  0.000251829, -0.000062718,  0.000277797,  0.000160343, -9442.426603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000160343,  0.000277797
2017-03-21 14:08:10.521396, slv, 06a01afffe05902c(unknown)/1,  0.000251829, -0.000091054,  0.000277797,  0.000161658, -9442.426603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000161658,  0.000277797
2017-03-21 14:08:11.521438, slv, 06a01afffe05902c(unknown)/1,  0.000251829, -0.000093697,  0.000277797,  0.000154604, -9533.480603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000154604,  0.000277797
2017-03-21 14:08:12.169089, slv, 06a01afffe05902c(unknown)/1,  0.000251074, -0.000093697,  0.000221364,  0.000154604, -9627.177603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000154604,  0.000221364
2017-03-21 14:08:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251074, -0.000078300,  0.000221364,  0.000191697, -9627.177603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000191697,  0.000221364
2017-03-21 14:08:13.235875, slv, 06a01afffe05902c(unknown)/1,  0.000250247, -0.000078300,  0.000224996,  0.000191697, -9705.477603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000191697,  0.000224996
2017-03-21 14:08:13.521433, slv, 06a01afffe05902c(unknown)/1,  0.000250247, -0.000056734,  0.000224996,  0.000196155, -9705.477603516, S, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000196155,  0.000224996
2017-03-21 14:08:14.012651, slv, 06a01afffe05902c(unknown)/1,  0.000249837, -0.000056734,  0.000283169,  0.000196155, -9762.211603516, D, 0.000247133, 1196, -0.000001203, 39392, -10717, 63,  0.000196155,  0.000283169
2017-03-21 14:08:14.521603, slv, 06a01afffe05902c(unknown)/1,  0.000249837,  0.000014626,  0.000283169,  0.000333181, -9762.211603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000333181,  0.000283169
2017-03-21 14:08:15.521424, slv, 06a01afffe05902c(unknown)/1,  0.000249837, -0.000005038,  0.000283169,  0.000156417, -9747.585603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000156417,  0.000283169
2017-03-21 14:08:15.548044, slv, 06a01afffe05902c(unknown)/1,  0.000249601, -0.000005038,  0.000303270,  0.000156417, -9752.623603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000156417,  0.000303270
2017-03-21 14:08:15.985467, slv, 06a01afffe05902c(unknown)/1,  0.000249105, -0.000005038,  0.000255253,  0.000156417, -9752.623603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000156417,  0.000255253
2017-03-21 14:08:16.522419, slv, 06a01afffe05902c(unknown)/1,  0.000249105, -0.000043784,  0.000255253,  0.000254958, -9752.623603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000254958,  0.000255253
2017-03-21 14:08:16.692069, slv, 06a01afffe05902c(unknown)/1,  0.000248827, -0.000043784,  0.000258739,  0.000254958, -9796.407603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000254958,  0.000258739
2017-03-21 14:08:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000248827, -0.000035764,  0.000258739,  0.000171446, -9796.407603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000171446,  0.000258739
2017-03-21 14:08:18.111841, slv, 06a01afffe05902c(unknown)/1,  0.000248473, -0.000035764,  0.000219479,  0.000171446, -9832.171603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000171446,  0.000219479
2017-03-21 14:08:18.521425, slv, 06a01afffe05902c(unknown)/1,  0.000248473, -0.000063371,  0.000219479,  0.000199110, -9832.171603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000199110,  0.000219479
2017-03-21 14:08:19.429401, slv, 06a01afffe05902c(unknown)/1,  0.000247693, -0.000063371,  0.000204264,  0.000199110, -9895.542603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000199110,  0.000204264
2017-03-21 14:08:19.462664, slv, 06a01afffe05902c(unknown)/1,  0.000247090, -0.000063371,  0.000233800,  0.000199110, -9895.542603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000199110,  0.000233800
2017-03-21 14:08:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000247090, -0.000047950,  0.000233800,  0.000200552, -9895.542603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000200552,  0.000233800
2017-03-21 14:08:20.256761, slv, 06a01afffe05902c(unknown)/1,  0.000246697, -0.000047950,  0.000254403,  0.000200552, -9943.492603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000200552,  0.000254403
2017-03-21 14:08:20.521463, slv, 06a01afffe05902c(unknown)/1,  0.000246697, -0.000037571,  0.000254403,  0.000218092, -9943.492603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000218092,  0.000254403
2017-03-21 14:08:21.522290, slv, 06a01afffe05902c(unknown)/1,  0.000246697, -0.000034764,  0.000254403,  0.000205772, -9981.063603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000205772,  0.000254403
2017-03-21 14:08:22.082026, slv, 06a01afffe05902c(unknown)/1,  0.000246296, -0.000034764,  0.000223431,  0.000205772, -10015.827603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000205772,  0.000223431
2017-03-21 14:08:22.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246296, -0.000009903,  0.000223431,  0.000267414, -10015.827603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000267414,  0.000223431
2017-03-21 14:08:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246296,  0.000012006,  0.000223431,  0.000249191, -10025.730603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000249191,  0.000223431
2017-03-21 14:08:23.822099, slv, 06a01afffe05902c(unknown)/1,  0.000246103,  0.000012006,  0.000257430,  0.000249191, -10013.724603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000249191,  0.000257430
2017-03-21 14:08:24.521473, slv, 06a01afffe05902c(unknown)/1,  0.000246103, -0.000007177,  0.000257430,  0.000228854, -10013.724603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000228854,  0.000257430
2017-03-21 14:08:24.970805, slv, 06a01afffe05902c(unknown)/1,  0.000245938, -0.000007177,  0.000206722,  0.000228854, -10020.901603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000228854,  0.000206722
2017-03-21 14:08:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245938, -0.000026328,  0.000206722,  0.000210529, -10020.901603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000210529,  0.000206722
2017-03-21 14:08:25.764309, slv, 06a01afffe05902c(unknown)/1,  0.000245463, -0.000026328,  0.000215964,  0.000210529, -10047.229603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000210529,  0.000215964
2017-03-21 14:08:26.522340, slv, 06a01afffe05902c(unknown)/1,  0.000245463, -0.000009669,  0.000215964,  0.000261533, -10047.229603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000261533,  0.000215964
2017-03-21 14:08:26.807435, slv, 06a01afffe05902c(unknown)/1,  0.000244966, -0.000009669,  0.000166577,  0.000261533, -10056.898603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000261533,  0.000166577
2017-03-21 14:08:27.397014, slv, 06a01afffe05902c(unknown)/1,  0.000244536, -0.000009669,  0.000180018,  0.000261533, -10056.898603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000261533,  0.000180018
2017-03-21 14:08:27.521555, slv, 06a01afffe05902c(unknown)/1,  0.000244536,  0.000005173,  0.000180018,  0.000238812, -10056.898603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000238812,  0.000180018
2017-03-21 14:08:27.808437, slv, 06a01afffe05902c(unknown)/1,  0.000244163,  0.000005173,  0.000202236,  0.000238812, -10051.725603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000238812,  0.000202236
2017-03-21 14:08:28.521636, slv, 06a01afffe05902c(unknown)/1,  0.000244163,  0.000060916,  0.000202236,  0.000371719, -10051.725603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000371719,  0.000202236
2017-03-21 14:08:28.655854, slv, 06a01afffe05902c(unknown)/1,  0.000244281,  0.000060916,  0.000194046,  0.000371719, -9990.809603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000371719,  0.000194046
2017-03-21 14:08:29.425906, slv, 06a01afffe05902c(unknown)/1,  0.000245093,  0.000060916,  0.000247479,  0.000371719, -9990.809603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000371719,  0.000247479
2017-03-21 14:08:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000245093,  0.000054034,  0.000247479,  0.000225604, -9990.809603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000225604,  0.000247479
2017-03-21 14:08:29.767032, slv, 06a01afffe05902c(unknown)/1,  0.000245699,  0.000054034,  0.000290641,  0.000225604, -9936.775603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000225604,  0.000290641
2017-03-21 14:08:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245699,  0.000002017,  0.000290641,  0.000269221, -9936.775603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000269221,  0.000290641
2017-03-21 14:08:31.174989, slv, 06a01afffe05902c(unknown)/1,  0.000245876,  0.000002017,  0.000242597,  0.000269221, -9934.758603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000269221,  0.000242597
2017-03-21 14:08:31.474439, slv, 06a01afffe05902c(unknown)/1,  0.000245722,  0.000002017,  0.000163001,  0.000269221, -9934.758603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000269221,  0.000163001
2017-03-21 14:08:31.522473, slv, 06a01afffe05902c(unknown)/1,  0.000245722,  0.000016557,  0.000163001,  0.000255315, -9934.758603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000255315,  0.000163001
2017-03-21 14:08:31.581768, slv, 06a01afffe05902c(unknown)/1,  0.000245659,  0.000016557,  0.000279240,  0.000255315, -9918.201603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000255315,  0.000279240
2017-03-21 14:08:32.521467, slv, 06a01afffe05902c(unknown)/1,  0.000245659, -0.000002441,  0.000279240,  0.000231185, -9918.201603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000231185,  0.000279240
2017-03-21 14:08:32.860362, slv, 06a01afffe05902c(unknown)/1,  0.000245604, -0.000002441,  0.000202876,  0.000231185, -9920.642603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000231185,  0.000202876
2017-03-21 14:08:32.929220, slv, 06a01afffe05902c(unknown)/1,  0.000245366, -0.000002441,  0.000256158,  0.000231185, -9920.642603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000231185,  0.000256158
2017-03-21 14:08:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000245366, -0.000035921,  0.000256158,  0.000187998, -9920.642603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000187998,  0.000256158
2017-03-21 14:08:34.258780, slv, 06a01afffe05902c(unknown)/1,  0.000245162, -0.000035921,  0.000253976,  0.000187998, -9956.563603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000187998,  0.000253976
2017-03-21 14:08:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000245162, -0.000034175,  0.000253976,  0.000234180, -9956.563603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000234180,  0.000253976
2017-03-21 14:08:35.314463, slv, 06a01afffe05902c(unknown)/1,  0.000244854, -0.000034175,  0.000225773,  0.000234180, -9990.738603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000234180,  0.000225773
2017-03-21 14:08:35.521558, slv, 06a01afffe05902c(unknown)/1,  0.000244854,  0.000005962,  0.000225773,  0.000267760, -9990.738603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000267760,  0.000225773
2017-03-21 14:08:36.265927, slv, 06a01afffe05902c(unknown)/1,  0.000244532,  0.000005962,  0.000169176,  0.000267760, -9984.776603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000267760,  0.000169176
2017-03-21 14:08:36.522304, slv, 06a01afffe05902c(unknown)/1,  0.000244532, -0.000006316,  0.000169176,  0.000208993, -9984.776603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000208993,  0.000169176
2017-03-21 14:08:36.888345, slv, 06a01afffe05902c(unknown)/1,  0.000244208, -0.000006316,  0.000249370,  0.000208993, -9991.092603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000208993,  0.000249370
2017-03-21 14:08:37.487788, slv, 06a01afffe05902c(unknown)/1,  0.000243769, -0.000006316,  0.000197183,  0.000208993, -9991.092603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000208993,  0.000197183
2017-03-21 14:08:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000243769, -0.000013276,  0.000197183,  0.000252755, -9991.092603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000252755,  0.000197183
2017-03-21 14:08:38.521559, slv, 06a01afffe05902c(unknown)/1,  0.000243769,  0.000019151,  0.000197183,  0.000273086, -10004.368603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000273086,  0.000197183
2017-03-21 14:08:39.388728, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000019151,  0.000184206,  0.000273086, -9985.217603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000273086,  0.000184206
2017-03-21 14:08:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000014062,  0.000184206,  0.000242141, -9985.217603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000242141,  0.000184206
2017-03-21 14:08:39.816189, slv, 06a01afffe05902c(unknown)/1,  0.000245844,  0.000014062,  0.000916618,  0.000242141, -9971.155603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000242141,  0.000916618
2017-03-21 14:08:40.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245844, -0.000024793,  0.000916618,  0.000197449, -9971.155603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000197449,  0.000916618
2017-03-21 14:08:41.481801, slv, 06a01afffe05902c(unknown)/1,  0.000248285, -0.000024793,  0.000252131,  0.000197449, -9995.948603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000197449,  0.000252131
2017-03-21 14:08:41.522312, slv, 06a01afffe05902c(unknown)/1,  0.000248285, -0.000038194,  0.000252131,  0.000220291, -9995.948603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000220291,  0.000252131
2017-03-21 14:08:42.159273, slv, 06a01afffe05902c(unknown)/1,  0.000247646, -0.000038194,  0.000159635,  0.000220291, -10034.142603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000220291,  0.000159635
2017-03-21 14:08:42.521493, slv, 06a01afffe05902c(unknown)/1,  0.000247646, -0.000026891,  0.000159635,  0.000221858, -10034.142603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000221858,  0.000159635
2017-03-21 14:08:43.521594, slv, 06a01afffe05902c(unknown)/1,  0.000247646,  0.000040424,  0.000159635,  0.000354282, -10061.033603516, S, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000354282,  0.000159635
2017-03-21 14:08:44.121293, slv, 06a01afffe05902c(unknown)/1,  0.000247448,  0.000040424,  0.000205636,  0.000354282, -10020.609603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000354282,  0.000205636
2017-03-21 14:08:44.224607, slv, 06a01afffe05902c(unknown)/1,  0.000247802,  0.000040424,  0.000166133,  0.000354282, -10020.609603516, D, 0.000247888, 2610, 0.000028532, 119811, -10103, 436,  0.000354282,  0.000166133
2017-03-21 14:08:44.521568, slv, 06a01afffe05902c(unknown)/1,  0.000247802,  0.000079630,  0.000166133,  0.000300427, -10020.609603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000300427,  0.000166133
2017-03-21 14:08:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000247802,  0.000070064,  0.000166133,  0.000335307, -9940.979603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000335307,  0.000166133
2017-03-21 14:08:45.608792, slv, 06a01afffe05902c(unknown)/1,  0.000248282,  0.000070064,  0.000258349,  0.000335307, -9870.915603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000335307,  0.000258349
2017-03-21 14:08:46.522406, slv, 06a01afffe05902c(unknown)/1,  0.000248282,  0.000039545,  0.000258349,  0.000239868, -9870.915603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000239868,  0.000258349
2017-03-21 14:08:46.990343, slv, 06a01afffe05902c(unknown)/1,  0.000248698,  0.000039545,  0.000266195,  0.000239868, -9831.370603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000239868,  0.000266195
2017-03-21 14:08:47.521493, slv, 06a01afffe05902c(unknown)/1,  0.000248698, -0.000007515,  0.000266195,  0.000242081, -9831.370603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000242081,  0.000266195
2017-03-21 14:08:48.411226, slv, 06a01afffe05902c(unknown)/1,  0.000248579, -0.000007515,  0.000216275,  0.000242081, -9838.885603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000242081,  0.000216275
2017-03-21 14:08:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000248579, -0.000009288,  0.000216275,  0.000236618, -9838.885603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000236618,  0.000216275
2017-03-21 14:08:49.521585, slv, 06a01afffe05902c(unknown)/1,  0.000248579,  0.000026794,  0.000216275,  0.000314127, -9848.173603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000314127,  0.000216275
2017-03-21 14:08:49.828303, slv, 06a01afffe05902c(unknown)/1,  0.000248531,  0.000026794,  0.000209502,  0.000314127, -9821.379603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000314127,  0.000209502
2017-03-21 14:08:50.003876, slv, 06a01afffe05902c(unknown)/1,  0.000249041,  0.000026794,  0.000286965,  0.000314127, -9821.379603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000314127,  0.000286965
2017-03-21 14:08:50.521631, slv, 06a01afffe05902c(unknown)/1,  0.000249041,  0.000084863,  0.000286965,  0.000353220, -9821.379603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000353220,  0.000286965
2017-03-21 14:08:51.249898, slv, 06a01afffe05902c(unknown)/1,  0.000249691,  0.000084863,  0.000208280,  0.000353220, -9736.516603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000353220,  0.000208280
2017-03-21 14:08:51.522384, slv, 06a01afffe05902c(unknown)/1,  0.000249691,  0.000056661,  0.000208280,  0.000258835, -9736.516603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000258835,  0.000208280
2017-03-21 14:08:52.406869, slv, 06a01afffe05902c(unknown)/1,  0.000249948,  0.000056661,  0.000244170,  0.000258835, -9679.855603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000258835,  0.000244170
2017-03-21 14:08:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000249948, -0.000010537,  0.000244170,  0.000219730, -9679.855603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000219730,  0.000244170
2017-03-21 14:08:53.521458, slv, 06a01afffe05902c(unknown)/1,  0.000249948, -0.000037003,  0.000244170,  0.000206159, -9690.392603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000206159,  0.000244170
2017-03-21 14:08:53.732731, slv, 06a01afffe05902c(unknown)/1,  0.000249716, -0.000037003,  0.000231308,  0.000206159, -9727.395603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000206159,  0.000231308
2017-03-21 14:08:53.770232, slv, 06a01afffe05902c(unknown)/1,  0.000249177, -0.000037003,  0.000217271,  0.000206159, -9727.395603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000206159,  0.000217271
2017-03-21 14:08:53.970264, slv, 06a01afffe05902c(unknown)/1,  0.000248690, -0.000037003,  0.000242322,  0.000206159, -9727.395603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000206159,  0.000242322
2017-03-21 14:08:54.521449, slv, 06a01afffe05902c(unknown)/1,  0.000248690, -0.000046460,  0.000242322,  0.000199557, -9727.395603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000199557,  0.000242322
2017-03-21 14:08:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000248690, -0.000039680,  0.000242322,  0.000218462, -9773.855603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000218462,  0.000242322
2017-03-21 14:08:55.883621, slv, 06a01afffe05902c(unknown)/1,  0.000248263, -0.000039680,  0.000218469,  0.000218462, -9813.535603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000218462,  0.000218469
2017-03-21 14:08:56.334153, slv, 06a01afffe05902c(unknown)/1,  0.000247434, -0.000039680,  0.000125552,  0.000218462, -9813.535603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000218462,  0.000125552
2017-03-21 14:08:56.522609, slv, 06a01afffe05902c(unknown)/1,  0.000247434, -0.000029936,  0.000125552,  0.000217790, -9813.535603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000217790,  0.000125552
2017-03-21 14:08:57.381429, slv, 06a01afffe05902c(unknown)/1,  0.000246506, -0.000029936,  0.000190363,  0.000217790, -9843.471603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000217790,  0.000190363
2017-03-21 14:08:57.521554, slv, 06a01afffe05902c(unknown)/1,  0.000246506, -0.000013868,  0.000190363,  0.000248414, -9843.471603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000248414,  0.000190363
2017-03-21 14:08:58.064610, slv, 06a01afffe05902c(unknown)/1,  0.000245903, -0.000013868,  0.000175021,  0.000248414, -9857.339603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000248414,  0.000175021
2017-03-21 14:08:58.521548, slv, 06a01afffe05902c(unknown)/1,  0.000245903,  0.000020860,  0.000175021,  0.000285715, -9857.339603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000285715,  0.000175021
2017-03-21 14:08:58.856203, slv, 06a01afffe05902c(unknown)/1,  0.000245699,  0.000020860,  0.000222197,  0.000285715, -9836.479603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000285715,  0.000222197
2017-03-21 14:08:59.311202, slv, 06a01afffe05902c(unknown)/1,  0.000245696,  0.000020860,  0.000188341,  0.000285715, -9836.479603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000285715,  0.000188341
2017-03-21 14:08:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245696,  0.000021443,  0.000188341,  0.000248770, -9836.479603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000248770,  0.000188341
2017-03-21 14:09:00.293730, slv, 06a01afffe05902c(unknown)/1,  0.000245364,  0.000021443,  0.000175079,  0.000248770, -9815.036603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000248770,  0.000175079
2017-03-21 14:09:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245364, -0.000018092,  0.000175079,  0.000206106, -9815.036603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000206106,  0.000175079
2017-03-21 14:09:01.192310, slv, 06a01afffe05902c(unknown)/1,  0.000244640, -0.000018092,  0.000166129,  0.000206106, -9833.128603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000206106,  0.000166129
2017-03-21 14:09:01.522401, slv, 06a01afffe05902c(unknown)/1,  0.000244640, -0.000007885,  0.000166129,  0.000268128, -9833.128603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000268128,  0.000166129
2017-03-21 14:09:02.521634, slv, 06a01afffe05902c(unknown)/1,  0.000244640,  0.000073945,  0.000166129,  0.000369042, -9841.013603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000369042,  0.000166129
2017-03-21 14:09:02.925886, slv, 06a01afffe05902c(unknown)/1,  0.000244515,  0.000073945,  0.000205393,  0.000369042, -9767.068603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000369042,  0.000205393
2017-03-21 14:09:03.521598, slv, 06a01afffe05902c(unknown)/1,  0.000244515,  0.000087177,  0.000205393,  0.000294468, -9767.068603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000294468,  0.000205393
2017-03-21 14:09:03.977115, slv, 06a01afffe05902c(unknown)/1,  0.000244854,  0.000087177,  0.000195902,  0.000294468, -9679.891603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000294468,  0.000195902
2017-03-21 14:09:04.204987, slv, 06a01afffe05902c(unknown)/1,  0.000244943,  0.000087177,  0.000217446,  0.000294468, -9679.891603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000294468,  0.000217446
2017-03-21 14:09:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244943,  0.000029032,  0.000217446,  0.000253056, -9679.891603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000253056,  0.000217446
2017-03-21 14:09:04.994055, slv, 06a01afffe05902c(unknown)/1,  0.000245065,  0.000029032,  0.000245911,  0.000253056, -9650.859603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000253056,  0.000245911
2017-03-21 14:09:04.996532, slv, 06a01afffe05902c(unknown)/1,  0.000244950,  0.000029032,  0.000198875,  0.000253056, -9650.859603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000253056,  0.000198875
2017-03-21 14:09:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244950,  0.000024928,  0.000198875,  0.000286695, -9650.859603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000286695,  0.000198875
2017-03-21 14:09:05.846668, slv, 06a01afffe05902c(unknown)/1,  0.000244835,  0.000024928,  0.000211775,  0.000286695, -9625.931603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000286695,  0.000211775
2017-03-21 14:09:06.522466, slv, 06a01afffe05902c(unknown)/1,  0.000244835,  0.000036729,  0.000211775,  0.000276549, -9625.931603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000276549,  0.000211775
2017-03-21 14:09:07.234954, slv, 06a01afffe05902c(unknown)/1,  0.000244773,  0.000036729,  0.000188526,  0.000276549, -9589.202603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000276549,  0.000188526
2017-03-21 14:09:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244773,  0.000018719,  0.000188526,  0.000250497, -9589.202603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000250497,  0.000188526
2017-03-21 14:09:08.521533, slv, 06a01afffe05902c(unknown)/1,  0.000244773,  0.000024968,  0.000188526,  0.000288985, -9570.483603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000288985,  0.000188526
2017-03-21 14:09:09.138609, slv, 06a01afffe05902c(unknown)/1,  0.000244876,  0.000024968,  0.000251483,  0.000288985, -9545.515603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000288985,  0.000251483
2017-03-21 14:09:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000244876,  0.000009721,  0.000251483,  0.000220106, -9545.515603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000220106,  0.000251483
2017-03-21 14:09:10.415083, slv, 06a01afffe05902c(unknown)/1,  0.000244873,  0.000009721,  0.000218255,  0.000220106, -9535.794603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000220106,  0.000218255
2017-03-21 14:09:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244873, -0.000031968,  0.000218255,  0.000205706, -9535.794603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000205706,  0.000218255
2017-03-21 14:09:11.469550, slv, 06a01afffe05902c(unknown)/1,  0.000244462, -0.000031968,  0.000230242,  0.000205706, -9567.762603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000205706,  0.000230242
2017-03-21 14:09:11.522372, slv, 06a01afffe05902c(unknown)/1,  0.000244462, -0.000006939,  0.000230242,  0.000269751, -9567.762603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000269751,  0.000230242
2017-03-21 14:09:12.050533, slv, 06a01afffe05902c(unknown)/1,  0.000244568, -0.000006939,  0.000299345,  0.000269751, -9574.701603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000269751,  0.000299345
2017-03-21 14:09:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244568,  0.000033854,  0.000299345,  0.000286988, -9574.701603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000286988,  0.000299345
2017-03-21 14:09:13.288885, slv, 06a01afffe05902c(unknown)/1,  0.000244864,  0.000033854,  0.000198026,  0.000286988, -9540.847603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000286988,  0.000198026
2017-03-21 14:09:13.521559, slv, 06a01afffe05902c(unknown)/1,  0.000244864,  0.000034800,  0.000198026,  0.000272044, -9540.847603516, S, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000272044,  0.000198026
2017-03-21 14:09:14.446557, slv, 06a01afffe05902c(unknown)/1,  0.000245047,  0.000034800,  0.000269190,  0.000272044, -9506.047603516, D, 0.000246095, 1633, -0.000008613, 29869, -9963, 84,  0.000272044,  0.000269190
2017-03-21 14:09:14.521475, slv, 06a01afffe05902c(unknown)/1,  0.000245047, -0.000007090,  0.000269190,  0.000203686, -9506.047603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000203686,  0.000269190
2017-03-21 14:09:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245047, -0.000020109,  0.000269190,  0.000246189, -9513.137603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000246189,  0.000269190
2017-03-21 14:09:16.411261, slv, 06a01afffe05902c(unknown)/1,  0.000245040, -0.000020109,  0.000191031,  0.000246189, -9533.246603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000246189,  0.000191031
2017-03-21 14:09:16.522499, slv, 06a01afffe05902c(unknown)/1,  0.000245040,  0.000007065,  0.000191031,  0.000258028, -9533.246603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258028,  0.000191031
2017-03-21 14:09:17.031201, slv, 06a01afffe05902c(unknown)/1,  0.000245015,  0.000007065,  0.000278553,  0.000258028, -9526.181603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258028,  0.000278553
2017-03-21 14:09:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245015, -0.000006519,  0.000278553,  0.000218988, -9526.181603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000218988,  0.000278553
2017-03-21 14:09:17.609664, slv, 06a01afffe05902c(unknown)/1,  0.000245149, -0.000006519,  0.000258815,  0.000218988, -9532.700603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000218988,  0.000258815
2017-03-21 14:09:18.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245149, -0.000001564,  0.000258815,  0.000268047, -9532.700603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000268047,  0.000258815
2017-03-21 14:09:18.991371, slv, 06a01afffe05902c(unknown)/1,  0.000245203, -0.000001564,  0.000248592,  0.000268047, -9534.264603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000268047,  0.000248592
2017-03-21 14:09:19.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245203,  0.000015195,  0.000248592,  0.000252695, -9534.264603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000252695,  0.000248592
2017-03-21 14:09:19.786352, slv, 06a01afffe05902c(unknown)/1,  0.000245182,  0.000015195,  0.000206021,  0.000252695, -9519.069603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000252695,  0.000206021
2017-03-21 14:09:20.521530, slv, 06a01afffe05902c(unknown)/1,  0.000245182,  0.000008772,  0.000206021,  0.000255235, -9519.069603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000255235,  0.000206021
2017-03-21 14:09:21.522470, slv, 06a01afffe05902c(unknown)/1,  0.000245182,  0.000017679,  0.000206021,  0.000270489, -9510.297603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000270489,  0.000206021
2017-03-21 14:09:21.610601, slv, 06a01afffe05902c(unknown)/1,  0.000244954,  0.000017679,  0.000193133,  0.000270489, -9492.618603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000270489,  0.000193133
2017-03-21 14:09:22.149138, slv, 06a01afffe05902c(unknown)/1,  0.000244550,  0.000017679,  0.000142294,  0.000270489, -9492.618603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000270489,  0.000142294
2017-03-21 14:09:22.268166, slv, 06a01afffe05902c(unknown)/1,  0.000244069,  0.000017679,  0.000171771,  0.000270489, -9492.618603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000270489,  0.000171771
2017-03-21 14:09:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244069,  0.000012071,  0.000171771,  0.000242904, -9492.618603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000242904,  0.000171771
2017-03-21 14:09:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244069,  0.000009361,  0.000171771,  0.000263956, -9480.547603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000263956,  0.000171771
2017-03-21 14:09:24.131666, slv, 06a01afffe05902c(unknown)/1,  0.000243733,  0.000009361,  0.000183941,  0.000263956, -9471.186603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000263956,  0.000183941
2017-03-21 14:09:24.521612, slv, 06a01afffe05902c(unknown)/1,  0.000243733,  0.000050024,  0.000183941,  0.000323895, -9471.186603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000323895,  0.000183941
2017-03-21 14:09:24.870091, slv, 06a01afffe05902c(unknown)/1,  0.000243907,  0.000050024,  0.000247769,  0.000323895, -9421.162603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000323895,  0.000247769
2017-03-21 14:09:24.902253, slv, 06a01afffe05902c(unknown)/1,  0.000244326,  0.000050024,  0.000187205,  0.000323895, -9421.162603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000323895,  0.000187205
2017-03-21 14:09:25.216212, slv, 06a01afffe05902c(unknown)/1,  0.000244550,  0.000050024,  0.000199734,  0.000323895, -9421.162603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000323895,  0.000199734
2017-03-21 14:09:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244550,  0.000028610,  0.000199734,  0.000221608, -9421.162603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000221608,  0.000199734
2017-03-21 14:09:26.522959, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000033716,  0.000199734,  0.000200059, -9392.552603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000200059,  0.000199734
2017-03-21 14:09:27.001666, slv, 06a01afffe05902c(unknown)/1,  0.000244493, -0.000033716,  0.000239992,  0.000200059, -9426.268603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000200059,  0.000239992
2017-03-21 14:09:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000244493, -0.000009892,  0.000239992,  0.000269199, -9426.268603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000269199,  0.000239992
2017-03-21 14:09:27.716795, slv, 06a01afffe05902c(unknown)/1,  0.000244246, -0.000009892,  0.000205498,  0.000269199, -9436.160603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000269199,  0.000205498
2017-03-21 14:09:28.521525, slv, 06a01afffe05902c(unknown)/1,  0.000244246,  0.000019613,  0.000205498,  0.000258767, -9436.160603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258767,  0.000205498
2017-03-21 14:09:28.822222, slv, 06a01afffe05902c(unknown)/1,  0.000244176,  0.000019613,  0.000225649,  0.000258767, -9416.547603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258767,  0.000225649
2017-03-21 14:09:29.062616, slv, 06a01afffe05902c(unknown)/1,  0.000244356,  0.000019613,  0.000279503,  0.000258767, -9416.547603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258767,  0.000279503
2017-03-21 14:09:29.521550, slv, 06a01afffe05902c(unknown)/1,  0.000244356,  0.000008543,  0.000279503,  0.000246922, -9416.547603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000246922,  0.000279503
2017-03-21 14:09:30.521567, slv, 06a01afffe05902c(unknown)/1,  0.000244356,  0.000024311,  0.000279503,  0.000290413, -9408.004603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000290413,  0.000279503
2017-03-21 14:09:30.760132, slv, 06a01afffe05902c(unknown)/1,  0.000244650,  0.000024311,  0.000224118,  0.000290413, -9383.693603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000290413,  0.000224118
2017-03-21 14:09:30.763754, slv, 06a01afffe05902c(unknown)/1,  0.000244716,  0.000024311,  0.000190531,  0.000290413, -9383.693603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000290413,  0.000190531
2017-03-21 14:09:31.522333, slv, 06a01afffe05902c(unknown)/1,  0.000244716, -0.000004352,  0.000190531,  0.000189956, -9383.693603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000189956,  0.000190531
2017-03-21 14:09:32.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244716, -0.000020092,  0.000190531,  0.000259293, -9388.045603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000259293,  0.000190531
2017-03-21 14:09:32.737498, slv, 06a01afffe05902c(unknown)/1,  0.000244631, -0.000020092,  0.000216752,  0.000259293, -9408.137603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000259293,  0.000216752
2017-03-21 14:09:33.486149, slv, 06a01afffe05902c(unknown)/1,  0.000244469, -0.000020092,  0.000201783,  0.000259293, -9408.137603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000259293,  0.000201783
2017-03-21 14:09:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000244469,  0.000005678,  0.000201783,  0.000241248, -9408.137603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000241248,  0.000201783
2017-03-21 14:09:33.717602, slv, 06a01afffe05902c(unknown)/1,  0.000244183,  0.000005678,  0.000202406,  0.000241248, -9402.459603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000241248,  0.000202406
2017-03-21 14:09:34.480161, slv, 06a01afffe05902c(unknown)/1,  0.000243868,  0.000005678,  0.000211209,  0.000241248, -9402.459603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000241248,  0.000211209
2017-03-21 14:09:34.521461, slv, 06a01afffe05902c(unknown)/1,  0.000243868, -0.000014482,  0.000211209,  0.000218123, -9402.459603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000218123,  0.000211209
2017-03-21 14:09:35.231252, slv, 06a01afffe05902c(unknown)/1,  0.000243297, -0.000014482,  0.000158626,  0.000218123, -9416.941603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000218123,  0.000158626
2017-03-21 14:09:35.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243297, -0.000011308,  0.000158626,  0.000246425, -9416.941603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000246425,  0.000158626
2017-03-21 14:09:36.312639, slv, 06a01afffe05902c(unknown)/1,  0.000242747, -0.000011308,  0.000209100,  0.000246425, -9428.249603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000246425,  0.000209100
2017-03-21 14:09:36.463268, slv, 06a01afffe05902c(unknown)/1,  0.000242419, -0.000011308,  0.000185147,  0.000246425, -9428.249603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000246425,  0.000185147
2017-03-21 14:09:36.522489, slv, 06a01afffe05902c(unknown)/1,  0.000242419,  0.000026932,  0.000185147,  0.000293155, -9428.249603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000293155,  0.000185147
2017-03-21 14:09:37.117922, slv, 06a01afffe05902c(unknown)/1,  0.000242377,  0.000026932,  0.000234256,  0.000293155, -9401.317603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000293155,  0.000234256
2017-03-21 14:09:37.476907, slv, 06a01afffe05902c(unknown)/1,  0.000242517,  0.000026932,  0.000184831,  0.000293155, -9401.317603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000293155,  0.000184831
2017-03-21 14:09:37.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242517,  0.000037570,  0.000184831,  0.000266921, -9401.317603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000266921,  0.000184831
2017-03-21 14:09:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242517,  0.000001473,  0.000184831,  0.000221058, -9363.747603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000221058,  0.000184831
2017-03-21 14:09:38.680544, slv, 06a01afffe05902c(unknown)/1,  0.000242302,  0.000001473,  0.000215980,  0.000221058, -9362.274603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000221058,  0.000215980
2017-03-21 14:09:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242302, -0.000029533,  0.000215980,  0.000204693, -9362.274603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000204693,  0.000215980
2017-03-21 14:09:39.915789, slv, 06a01afffe05902c(unknown)/1,  0.000241862, -0.000029533,  0.000214803,  0.000204693, -9391.807603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000204693,  0.000214803
2017-03-21 14:09:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000241862, -0.000029817,  0.000214803,  0.000219835, -9391.807603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000219835,  0.000214803
2017-03-21 14:09:41.511725, slv, 06a01afffe05902c(unknown)/1,  0.000241239, -0.000029817,  0.000168535,  0.000219835, -9421.624603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000219835,  0.000168535
2017-03-21 14:09:41.522316, slv, 06a01afffe05902c(unknown)/1,  0.000241239, -0.000041978,  0.000168535,  0.000179309, -9421.624603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000179309,  0.000168535
2017-03-21 14:09:41.874216, slv, 06a01afffe05902c(unknown)/1,  0.000240522, -0.000041978,  0.000213814,  0.000179309, -9463.602603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000179309,  0.000213814
2017-03-21 14:09:42.521676, slv, 06a01afffe05902c(unknown)/1,  0.000240522,  0.000010020,  0.000213814,  0.000322492, -9463.602603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000322492,  0.000213814
2017-03-21 14:09:43.074089, slv, 06a01afffe05902c(unknown)/1,  0.000240195,  0.000010020,  0.000162805,  0.000322492, -9453.582603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000322492,  0.000162805
2017-03-21 14:09:43.289878, slv, 06a01afffe05902c(unknown)/1,  0.000240220,  0.000010020,  0.000159472,  0.000322492, -9453.582603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000322492,  0.000159472
2017-03-21 14:09:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000240220,  0.000050342,  0.000159472,  0.000258934, -9453.582603516, S, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258934,  0.000159472
2017-03-21 14:09:44.230363, slv, 06a01afffe05902c(unknown)/1,  0.000239904,  0.000050342,  0.000139201,  0.000258934, -9403.240603516, D, 0.000246532, 1957, 0.000017152, 38607, -9725, 127,  0.000258934,  0.000139201
2017-03-21 14:09:44.521572, slv, 06a01afffe05902c(unknown)/1,  0.000239904,  0.000041707,  0.000139201,  0.000304605, -9403.240603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000304605,  0.000139201
2017-03-21 14:09:44.811881, slv, 06a01afffe05902c(unknown)/1,  0.000239661,  0.000041707,  0.000194725,  0.000304605, -9361.533603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000304605,  0.000194725
2017-03-21 14:09:45.521612, slv, 06a01afffe05902c(unknown)/1,  0.000239661,  0.000060323,  0.000194725,  0.000295608, -9361.533603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000295608,  0.000194725
2017-03-21 14:09:45.822625, slv, 06a01afffe05902c(unknown)/1,  0.000240052,  0.000060323,  0.000263762,  0.000295608, -9301.210603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000295608,  0.000263762
2017-03-21 14:09:46.522417, slv, 06a01afffe05902c(unknown)/1,  0.000240052,  0.000047722,  0.000263762,  0.000279550, -9301.210603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000279550,  0.000263762
2017-03-21 14:09:46.587356, slv, 06a01afffe05902c(unknown)/1,  0.000240666,  0.000047722,  0.000278506,  0.000279550, -9253.488603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000279550,  0.000278506
2017-03-21 14:09:47.521606, slv, 06a01afffe05902c(unknown)/1,  0.000240666,  0.000038887,  0.000278506,  0.000278942, -9253.488603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000278942,  0.000278506
2017-03-21 14:09:47.707283, slv, 06a01afffe05902c(unknown)/1,  0.000241044,  0.000038887,  0.000222550,  0.000278942, -9214.601603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000278942,  0.000222550
2017-03-21 14:09:48.521608, slv, 06a01afffe05902c(unknown)/1,  0.000241044,  0.000070374,  0.000222550,  0.000343516, -9214.601603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000343516,  0.000222550
2017-03-21 14:09:48.836629, slv, 06a01afffe05902c(unknown)/1,  0.000241438,  0.000070374,  0.000219950,  0.000343516, -9144.227603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000343516,  0.000219950
2017-03-21 14:09:49.464742, slv, 06a01afffe05902c(unknown)/1,  0.000242098,  0.000070374,  0.000227822,  0.000343516, -9144.227603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000343516,  0.000227822
2017-03-21 14:09:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000242098,  0.000055529,  0.000227822,  0.000250684, -9144.227603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000250684,  0.000227822
2017-03-21 14:09:50.521524, slv, 06a01afffe05902c(unknown)/1,  0.000242098,  0.000011085,  0.000227822,  0.000255683, -9088.698603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000255683,  0.000227822
2017-03-21 14:09:51.322929, slv, 06a01afffe05902c(unknown)/1,  0.000242187,  0.000011085,  0.000164141,  0.000255683, -9077.613603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000255683,  0.000164141
2017-03-21 14:09:51.522574, slv, 06a01afffe05902c(unknown)/1,  0.000242187,  0.000005251,  0.000164141,  0.000239104, -9077.613603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000239104,  0.000164141
2017-03-21 14:09:52.484341, slv, 06a01afffe05902c(unknown)/1,  0.000241954,  0.000005251,  0.000250164,  0.000239104, -9072.362603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000239104,  0.000250164
2017-03-21 14:09:52.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241954,  0.000006471,  0.000250164,  0.000257979, -9072.362603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000257979,  0.000250164
2017-03-21 14:09:53.426176, slv, 06a01afffe05902c(unknown)/1,  0.000241856,  0.000006471,  0.000195523,  0.000257979, -9065.891603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000257979,  0.000195523
2017-03-21 14:09:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241856,  0.000008964,  0.000195523,  0.000243761, -9065.891603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000243761,  0.000195523
2017-03-21 14:09:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000241856, -0.000026517,  0.000195523,  0.000186918, -9056.927603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000186918,  0.000195523
2017-03-21 14:09:55.069803, slv, 06a01afffe05902c(unknown)/1,  0.000241557, -0.000026517,  0.000250413,  0.000186918, -9083.444603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000186918,  0.000250413
2017-03-21 14:09:55.521626, slv, 06a01afffe05902c(unknown)/1,  0.000241557,  0.000014695,  0.000250413,  0.000325886, -9083.444603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000325886,  0.000250413
2017-03-21 14:09:56.522403, slv, 06a01afffe05902c(unknown)/1,  0.000241557,  0.000042034,  0.000250413,  0.000241297, -9068.749603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000241297,  0.000250413
2017-03-21 14:09:56.946005, slv, 06a01afffe05902c(unknown)/1,  0.000241182,  0.000042034,  0.000191486,  0.000241297, -9026.715603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000241297,  0.000191486
2017-03-21 14:09:56.993052, slv, 06a01afffe05902c(unknown)/1,  0.000240689,  0.000042034,  0.000164445,  0.000241297, -9026.715603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000241297,  0.000164445
2017-03-21 14:09:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240689, -0.000014923,  0.000164445,  0.000211103, -9026.715603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000211103,  0.000164445
2017-03-21 14:09:58.521579, slv, 06a01afffe05902c(unknown)/1,  0.000240689,  0.000028700,  0.000164445,  0.000327675, -9041.638603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000327675,  0.000164445
2017-03-21 14:09:58.876890, slv, 06a01afffe05902c(unknown)/1,  0.000240809,  0.000028700,  0.000260105,  0.000327675, -9012.938603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000327675,  0.000260105
2017-03-21 14:09:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240809,  0.000015613,  0.000260105,  0.000185049, -9012.938603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000185049,  0.000260105
2017-03-21 14:10:00.450549, slv, 06a01afffe05902c(unknown)/1,  0.000240687,  0.000015613,  0.000159144,  0.000185049, -8997.325603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000185049,  0.000159144
2017-03-21 14:10:00.501245, slv, 06a01afffe05902c(unknown)/1,  0.000239645,  0.000015613,  0.000166736,  0.000185049, -8997.325603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000185049,  0.000166736
2017-03-21 14:10:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239645, -0.000036475,  0.000166736,  0.000222454, -8997.325603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000222454,  0.000166736
2017-03-21 14:10:01.523150, slv, 06a01afffe05902c(unknown)/1,  0.000239645,  0.000010947,  0.000166736,  0.000278730, -9033.800603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000278730,  0.000166736
2017-03-21 14:10:02.358555, slv, 06a01afffe05902c(unknown)/1,  0.000239247,  0.000010947,  0.000226215,  0.000278730, -9022.853603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000278730,  0.000226215
2017-03-21 14:10:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239247,  0.000013435,  0.000226215,  0.000227032, -9022.853603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000227032,  0.000226215
2017-03-21 14:10:02.680747, slv, 06a01afffe05902c(unknown)/1,  0.000239156,  0.000013435,  0.000201837,  0.000227032, -9009.418603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000227032,  0.000201837
2017-03-21 14:10:02.962880, slv, 06a01afffe05902c(unknown)/1,  0.000238889,  0.000013435,  0.000232485,  0.000227032, -9009.418603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000227032,  0.000232485
2017-03-21 14:10:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238889, -0.000014455,  0.000232485,  0.000222192, -9009.418603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000222192,  0.000232485
2017-03-21 14:10:03.582389, slv, 06a01afffe05902c(unknown)/1,  0.000238667, -0.000014455,  0.000216888,  0.000222192, -9023.873603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000222192,  0.000216888
2017-03-21 14:10:04.521493, slv, 06a01afffe05902c(unknown)/1,  0.000238667, -0.000014242,  0.000216888,  0.000226879, -9023.873603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000226879,  0.000216888
2017-03-21 14:10:04.655682, slv, 06a01afffe05902c(unknown)/1,  0.000238474, -0.000014242,  0.000239402,  0.000226879, -9038.115603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000226879,  0.000239402
2017-03-21 14:10:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238474, -0.000007978,  0.000239402,  0.000234305, -9038.115603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000234305,  0.000239402
2017-03-21 14:10:06.018792, slv, 06a01afffe05902c(unknown)/1,  0.000238249, -0.000007978,  0.000195614,  0.000234305, -9046.093603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000234305,  0.000195614
2017-03-21 14:10:06.522431, slv, 06a01afffe05902c(unknown)/1,  0.000238249,  0.000013720,  0.000195614,  0.000269857, -9046.093603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000269857,  0.000195614
2017-03-21 14:10:06.788968, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000013720,  0.000222555,  0.000269857, -9032.373603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000269857,  0.000222555
2017-03-21 14:10:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000026784,  0.000222555,  0.000260090, -9032.373603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000260090,  0.000222555
2017-03-21 14:10:08.516513, slv, 06a01afffe05902c(unknown)/1,  0.000238064,  0.000026784,  0.000183314,  0.000260090, -9005.589603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000260090,  0.000183314
2017-03-21 14:10:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000238064,  0.000001891,  0.000183314,  0.000219885, -9005.589603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000219885,  0.000183314
2017-03-21 14:10:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000238064, -0.000014340,  0.000183314,  0.000227562, -9003.698603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000227562,  0.000183314
2017-03-21 14:10:10.237363, slv, 06a01afffe05902c(unknown)/1,  0.000237833, -0.000014340,  0.000222210,  0.000227562, -9018.038603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000227562,  0.000222210
2017-03-21 14:10:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237833, -0.000006805,  0.000222210,  0.000234724, -9018.038603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000234724,  0.000222210
2017-03-21 14:10:11.522299, slv, 06a01afffe05902c(unknown)/1,  0.000237833, -0.000017065,  0.000222210,  0.000206810, -9024.843603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000206810,  0.000222210
2017-03-21 14:10:12.212131, slv, 06a01afffe05902c(unknown)/1,  0.000237317, -0.000017065,  0.000162696,  0.000206810, -9041.908603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000206810,  0.000162696
2017-03-21 14:10:12.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237317, -0.000004972,  0.000162696,  0.000258395, -9041.908603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000258395,  0.000162696
2017-03-21 14:10:13.175008, slv, 06a01afffe05902c(unknown)/1,  0.000236810, -0.000004972,  0.000191606,  0.000258395, -9046.880603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000258395,  0.000191606
2017-03-21 14:10:13.521586, slv, 06a01afffe05902c(unknown)/1,  0.000236810,  0.000048571,  0.000191606,  0.000312875, -9046.880603516, S, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000312875,  0.000191606
2017-03-21 14:10:14.492721, slv, 06a01afffe05902c(unknown)/1,  0.000241151,  0.000048571,  0.001295568,  0.000312875, -8998.309603516, D, 0.000243502, 1593, 0.000003427, 23301, -9443, 55,  0.000312875,  0.001295568
2017-03-21 14:10:14.521409, slv, 06a01afffe05902c(unknown)/1,  0.000241151,  0.000001742,  0.001295568,  0.000168570, -8998.309603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000168570,  0.001295568
2017-03-21 14:10:14.828679, slv, 06a01afffe05902c(unknown)/1,  0.000245099,  0.000001742,  0.000198229,  0.000168570, -8996.567603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000168570,  0.000198229
2017-03-21 14:10:14.991310, slv, 06a01afffe05902c(unknown)/1,  0.000244364,  0.000001742,  0.000256860,  0.000168570, -8996.567603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000168570,  0.000256860
2017-03-21 14:10:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000244364, -0.000054721,  0.000256860,  0.000207501, -8996.567603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000207501,  0.000256860
2017-03-21 14:10:16.522514, slv, 06a01afffe05902c(unknown)/1,  0.000244364,  0.000003539,  0.000256860,  0.000288304, -9051.288603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000288304,  0.000256860
2017-03-21 14:10:16.523313, slv, 06a01afffe05902c(unknown)/1,  0.000244026,  0.000003539,  0.000177299,  0.000288304, -9047.749603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000288304,  0.000177299
2017-03-21 14:10:17.521524, slv, 06a01afffe05902c(unknown)/1,  0.000244026,  0.000031789,  0.000177299,  0.000263664, -9047.749603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000263664,  0.000177299
2017-03-21 14:10:17.801011, slv, 06a01afffe05902c(unknown)/1,  0.000244207,  0.000031789,  0.000293084,  0.000263664, -9015.960603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000263664,  0.000293084
2017-03-21 14:10:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244207, -0.000006623,  0.000293084,  0.000211322, -9015.960603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000211322,  0.000293084
2017-03-21 14:10:18.544771, slv, 06a01afffe05902c(unknown)/1,  0.000243944, -0.000006623,  0.000141361,  0.000211322, -9022.583603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000211322,  0.000141361
2017-03-21 14:10:19.087431, slv, 06a01afffe05902c(unknown)/1,  0.000243057, -0.000006623,  0.000184595,  0.000211322, -9022.583603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000211322,  0.000184595
2017-03-21 14:10:19.129370, slv, 06a01afffe05902c(unknown)/1,  0.000242074, -0.000006623,  0.000113391,  0.000211322, -9022.583603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000211322,  0.000113391
2017-03-21 14:10:19.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242074, -0.000017871,  0.000113391,  0.000239215, -9022.583603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000239215,  0.000113391
2017-03-21 14:10:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000242074,  0.000003886,  0.000113391,  0.000252705, -9040.454603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000252705,  0.000113391
2017-03-21 14:10:20.993285, slv, 06a01afffe05902c(unknown)/1,  0.000241731,  0.000003886,  0.000302985,  0.000252705, -9036.568603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000252705,  0.000302985
2017-03-21 14:10:21.522378, slv, 06a01afffe05902c(unknown)/1,  0.000241731,  0.000006353,  0.000302985,  0.000243808, -9036.568603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000243808,  0.000302985
2017-03-21 14:10:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241731, -0.000012653,  0.000302985,  0.000214348, -9030.215603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000214348,  0.000302985
2017-03-21 14:10:22.665085, slv, 06a01afffe05902c(unknown)/1,  0.000241673, -0.000012653,  0.000181994,  0.000214348, -9042.868603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000214348,  0.000181994
2017-03-21 14:10:23.335045, slv, 06a01afffe05902c(unknown)/1,  0.000240913, -0.000012653,  0.000161551,  0.000214348, -9042.868603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000214348,  0.000161551
2017-03-21 14:10:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240913,  0.000001499,  0.000161551,  0.000271294, -9042.868603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000271294,  0.000161551
2017-03-21 14:10:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000240913, -0.000000707,  0.000161551,  0.000209118, -9041.369603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000209118,  0.000161551
2017-03-21 14:10:25.056657, slv, 06a01afffe05902c(unknown)/1,  0.000239934, -0.000000707,  0.000128018,  0.000209118, -9042.076603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000209118,  0.000128018
2017-03-21 14:10:25.521569, slv, 06a01afffe05902c(unknown)/1,  0.000239934, -0.000001641,  0.000128018,  0.000268446, -9042.076603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000268446,  0.000128018
2017-03-21 14:10:25.889881, slv, 06a01afffe05902c(unknown)/1,  0.000239442, -0.000001641,  0.000228162,  0.000268446, -9043.717603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000268446,  0.000228162
2017-03-21 14:10:26.522578, slv, 06a01afffe05902c(unknown)/1,  0.000239442,  0.000062343,  0.000228162,  0.000335617, -9043.717603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000335617,  0.000228162
2017-03-21 14:10:27.501577, slv, 06a01afffe05902c(unknown)/1,  0.000239657,  0.000062343,  0.000180487,  0.000335617, -8981.374603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000335617,  0.000180487
2017-03-21 14:10:27.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239657,  0.000074034,  0.000180487,  0.000291551, -8981.374603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000291551,  0.000180487
2017-03-21 14:10:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239657,  0.000034296,  0.000180487,  0.000256355, -8907.340603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000256355,  0.000180487
2017-03-21 14:10:28.866705, slv, 06a01afffe05902c(unknown)/1,  0.000239805,  0.000034296,  0.000224071,  0.000256355, -8873.044603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000256355,  0.000224071
2017-03-21 14:10:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000239805,  0.000000339,  0.000224071,  0.000223784, -8873.044603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000223784,  0.000224071
2017-03-21 14:10:29.575831, slv, 06a01afffe05902c(unknown)/1,  0.000239587,  0.000000339,  0.000199132,  0.000223784, -8872.705603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000223784,  0.000199132
2017-03-21 14:10:30.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239587, -0.000008842,  0.000199132,  0.000237923, -8872.705603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000237923,  0.000199132
2017-03-21 14:10:31.234547, slv, 06a01afffe05902c(unknown)/1,  0.000239185, -0.000008842,  0.000194536,  0.000237923, -8881.547603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000237923,  0.000194536
2017-03-21 14:10:31.522307, slv, 06a01afffe05902c(unknown)/1,  0.000239185, -0.000013657,  0.000194536,  0.000213535, -8881.547603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000213535,  0.000194536
2017-03-21 14:10:32.483147, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000013657,  0.000173869,  0.000213535, -8895.204603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000213535,  0.000173869
2017-03-21 14:10:32.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000004763,  0.000173869,  0.000254775, -8895.204603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000254775,  0.000173869
2017-03-21 14:10:32.766067, slv, 06a01afffe05902c(unknown)/1,  0.000238220, -0.000004763,  0.000202293,  0.000254775, -8899.967603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000254775,  0.000202293
2017-03-21 14:10:33.521539, slv, 06a01afffe05902c(unknown)/1,  0.000238220,  0.000026353,  0.000202293,  0.000274803, -8899.967603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000274803,  0.000202293
2017-03-21 14:10:34.475313, slv, 06a01afffe05902c(unknown)/1,  0.000238142,  0.000026353,  0.000201058,  0.000274803, -8873.614603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000274803,  0.000201058
2017-03-21 14:10:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000238142,  0.000031488,  0.000201058,  0.000264536, -8873.614603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000264536,  0.000201058
2017-03-21 14:10:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000238142,  0.000047398,  0.000201058,  0.000306545, -8842.126603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000306545,  0.000201058
2017-03-21 14:10:35.581006, slv, 06a01afffe05902c(unknown)/1,  0.000238423,  0.000047398,  0.000242010,  0.000306545, -8794.728603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000306545,  0.000242010
2017-03-21 14:10:36.186037, slv, 06a01afffe05902c(unknown)/1,  0.000238893,  0.000047398,  0.000218793,  0.000306545, -8794.728603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000306545,  0.000218793
2017-03-21 14:10:36.522400, slv, 06a01afffe05902c(unknown)/1,  0.000238893,  0.000052813,  0.000218793,  0.000276118, -8794.728603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000276118,  0.000218793
2017-03-21 14:10:37.521482, slv, 06a01afffe05902c(unknown)/1,  0.000238893,  0.000010623,  0.000218793,  0.000222915, -8741.915603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000222915,  0.000218793
2017-03-21 14:10:38.177082, slv, 06a01afffe05902c(unknown)/1,  0.000238747,  0.000010623,  0.000169938,  0.000222915, -8731.292603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000222915,  0.000169938
2017-03-21 14:10:38.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238747, -0.000011661,  0.000169938,  0.000231402, -8731.292603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000231402,  0.000169938
2017-03-21 14:10:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238747, -0.000011827,  0.000169938,  0.000222436, -8742.953603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000222436,  0.000169938
2017-03-21 14:10:39.902235, slv, 06a01afffe05902c(unknown)/1,  0.000238436, -0.000011827,  0.000260071,  0.000222436, -8754.780603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000222436,  0.000260071
2017-03-21 14:10:40.521559, slv, 06a01afffe05902c(unknown)/1,  0.000238436,  0.000017571,  0.000260071,  0.000289889, -8754.780603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000289889,  0.000260071
2017-03-21 14:10:41.522369, slv, 06a01afffe05902c(unknown)/1,  0.000238436,  0.000014263,  0.000260071,  0.000215510, -8737.209603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000215510,  0.000260071
2017-03-21 14:10:41.580253, slv, 06a01afffe05902c(unknown)/1,  0.000238153,  0.000014263,  0.000183371,  0.000215510, -8722.946603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000215510,  0.000183371
2017-03-21 14:10:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238153, -0.000006013,  0.000183371,  0.000249054, -8722.946603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000249054,  0.000183371
2017-03-21 14:10:42.934389, slv, 06a01afffe05902c(unknown)/1,  0.000237610, -0.000006013,  0.000165755,  0.000249054, -8728.959603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000249054,  0.000165755
2017-03-21 14:10:43.429505, slv, 06a01afffe05902c(unknown)/1,  0.000237176, -0.000006013,  0.000175536,  0.000249054, -8728.959603516, D, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000249054,  0.000175536
2017-03-21 14:10:43.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237176,  0.000015756,  0.000175536,  0.000257788, -8728.959603516, S, 0.000239908, 1591, 0.000013498, 27499, -9074, 91,  0.000257788,  0.000175536
2017-03-21 14:10:44.521578, slv, 06a01afffe05902c(unknown)/1,  0.000237176,  0.000043438,  0.000175536,  0.000303441, -8713.203603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000303441,  0.000175536
2017-03-21 14:10:44.835089, slv, 06a01afffe05902c(unknown)/1,  0.000237169,  0.000043438,  0.000218889,  0.000303441, -8669.765603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000303441,  0.000218889
2017-03-21 14:10:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237169,  0.000030802,  0.000218889,  0.000232508, -8669.765603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000232508,  0.000218889
2017-03-21 14:10:45.909775, slv, 06a01afffe05902c(unknown)/1,  0.000237204,  0.000030802,  0.000202919,  0.000232508, -8638.963603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000232508,  0.000202919
2017-03-21 14:10:46.379621, slv, 06a01afffe05902c(unknown)/1,  0.000236874,  0.000030802,  0.000196495,  0.000232508, -8638.963603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000232508,  0.000196495
2017-03-21 14:10:46.522403, slv, 06a01afffe05902c(unknown)/1,  0.000236874,  0.000013292,  0.000196495,  0.000268119, -8638.963603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000268119,  0.000196495
2017-03-21 14:10:46.747861, slv, 06a01afffe05902c(unknown)/1,  0.000236767,  0.000013292,  0.000222949,  0.000268119, -8625.671603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000268119,  0.000222949
2017-03-21 14:10:47.139102, slv, 06a01afffe05902c(unknown)/1,  0.000236889,  0.000013292,  0.000219108,  0.000268119, -8625.671603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000268119,  0.000219108
2017-03-21 14:10:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236889,  0.000023264,  0.000219108,  0.000252173, -8625.671603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000252173,  0.000219108
2017-03-21 14:10:47.945762, slv, 06a01afffe05902c(unknown)/1,  0.000236976,  0.000023264,  0.000230364,  0.000252173, -8602.407603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000252173,  0.000230364
2017-03-21 14:10:48.476310, slv, 06a01afffe05902c(unknown)/1,  0.000236746,  0.000023264,  0.000154188,  0.000252173, -8602.407603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000252173,  0.000154188
2017-03-21 14:10:48.521483, slv, 06a01afffe05902c(unknown)/1,  0.000236746, -0.000009294,  0.000154188,  0.000202873, -8602.407603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000202873,  0.000154188
2017-03-21 14:10:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236746, -0.000036210,  0.000154188,  0.000198197, -8611.701603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000198197,  0.000154188
2017-03-21 14:10:50.399670, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000036210,  0.000233712,  0.000198197, -8647.911603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000198197,  0.000233712
2017-03-21 14:10:50.483609, slv, 06a01afffe05902c(unknown)/1,  0.000235849, -0.000036210,  0.000194246,  0.000198197, -8647.911603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000198197,  0.000194246
2017-03-21 14:10:50.521614, slv, 06a01afffe05902c(unknown)/1,  0.000235849,  0.000003903,  0.000194246,  0.000282204, -8647.911603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000282204,  0.000194246
2017-03-21 14:10:51.522438, slv, 06a01afffe05902c(unknown)/1,  0.000235849,  0.000017252,  0.000194246,  0.000223999, -8644.008603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000223999,  0.000194246
2017-03-21 14:10:51.758026, slv, 06a01afffe05902c(unknown)/1,  0.000235504,  0.000017252,  0.000238708,  0.000223999, -8626.756603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000223999,  0.000238708
2017-03-21 14:10:52.223716, slv, 06a01afffe05902c(unknown)/1,  0.000235057,  0.000017252,  0.000140959,  0.000223999, -8626.756603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000223999,  0.000140959
2017-03-21 14:10:52.349756, slv, 06a01afffe05902c(unknown)/1,  0.000234300,  0.000017252,  0.000157604,  0.000223999, -8626.756603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000223999,  0.000157604
2017-03-21 14:10:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000234300,  0.000027093,  0.000157604,  0.000300336, -8626.756603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000300336,  0.000157604
2017-03-21 14:10:53.487556, slv, 06a01afffe05902c(unknown)/1,  0.000233880,  0.000027093,  0.000147759,  0.000300336, -8599.663603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000300336,  0.000147759
2017-03-21 14:10:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233880,  0.000020765,  0.000147759,  0.000209374, -8599.663603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000209374,  0.000147759
2017-03-21 14:10:53.625118, slv, 06a01afffe05902c(unknown)/1,  0.000233603,  0.000020765,  0.000207220,  0.000209374, -8578.898603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000209374,  0.000207220
2017-03-21 14:10:54.420786, slv, 06a01afffe05902c(unknown)/1,  0.000233016,  0.000020765,  0.000158077,  0.000209374, -8578.898603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000209374,  0.000158077
2017-03-21 14:10:54.521632, slv, 06a01afffe05902c(unknown)/1,  0.000233016,  0.000038434,  0.000158077,  0.000334391, -8578.898603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000334391,  0.000158077
2017-03-21 14:10:55.280293, slv, 06a01afffe05902c(unknown)/1,  0.000232846,  0.000038434,  0.000186676,  0.000334391, -8540.464603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000334391,  0.000186676
2017-03-21 14:10:55.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232846,  0.000050646,  0.000186676,  0.000232764, -8540.464603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000232764,  0.000186676
2017-03-21 14:10:56.250662, slv, 06a01afffe05902c(unknown)/1,  0.000232782,  0.000050646,  0.000161190,  0.000232764, -8489.818603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000232764,  0.000161190
2017-03-21 14:10:56.522300, slv, 06a01afffe05902c(unknown)/1,  0.000232782, -0.000026755,  0.000161190,  0.000179354, -8489.818603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000179354,  0.000161190
2017-03-21 14:10:56.657926, slv, 06a01afffe05902c(unknown)/1,  0.000232077, -0.000026755,  0.000177404,  0.000179354, -8516.573603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000179354,  0.000177404
2017-03-21 14:10:56.882410, slv, 06a01afffe05902c(unknown)/1,  0.000231402, -0.000026755,  0.000219289,  0.000179354, -8516.573603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000179354,  0.000219289
2017-03-21 14:10:57.521540, slv, 06a01afffe05902c(unknown)/1,  0.000231402, -0.000000931,  0.000219289,  0.000282968, -8516.573603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000282968,  0.000219289
2017-03-21 14:10:58.521616, slv, 06a01afffe05902c(unknown)/1,  0.000231402,  0.000064109,  0.000219289,  0.000308055, -8517.504603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000308055,  0.000219289
2017-03-21 14:10:58.561896, slv, 06a01afffe05902c(unknown)/1,  0.000231207,  0.000064109,  0.000168953,  0.000308055, -8453.395603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000308055,  0.000168953
2017-03-21 14:10:58.627737, slv, 06a01afffe05902c(unknown)/1,  0.000231464,  0.000064109,  0.000205651,  0.000308055, -8453.395603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000308055,  0.000205651
2017-03-21 14:10:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000231464,  0.000050300,  0.000205651,  0.000255413, -8453.395603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000255413,  0.000205651
2017-03-21 14:11:00.100618, slv, 06a01afffe05902c(unknown)/1,  0.000231712,  0.000050300,  0.000220316,  0.000255413, -8403.095603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000255413,  0.000220316
2017-03-21 14:11:00.521433, slv, 06a01afffe05902c(unknown)/1,  0.000231712, -0.000019242,  0.000220316,  0.000169280, -8403.095603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000169280,  0.000220316
2017-03-21 14:11:01.522321, slv, 06a01afffe05902c(unknown)/1,  0.000231712, -0.000049374,  0.000220316,  0.000195396, -8422.337603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000195396,  0.000220316
2017-03-21 14:11:02.062800, slv, 06a01afffe05902c(unknown)/1,  0.000231586, -0.000049374,  0.000223359,  0.000195396, -8471.711603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000195396,  0.000223359
2017-03-21 14:11:02.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231586, -0.000046131,  0.000223359,  0.000175639, -8471.711603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000175639,  0.000223359
2017-03-21 14:11:03.521560, slv, 06a01afffe05902c(unknown)/1,  0.000231586, -0.000022806,  0.000223359,  0.000241920, -8517.842603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000241920,  0.000223359
2017-03-21 14:11:03.837728, slv, 06a01afffe05902c(unknown)/1,  0.000231429, -0.000022806,  0.000225576,  0.000241920, -8540.648603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000241920,  0.000225576
2017-03-21 14:11:04.416006, slv, 06a01afffe05902c(unknown)/1,  0.000231246, -0.000022806,  0.000169564,  0.000241920, -8540.648603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000241920,  0.000169564
2017-03-21 14:11:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231246,  0.000000998,  0.000169564,  0.000222907, -8540.648603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000222907,  0.000169564
2017-03-21 14:11:04.983017, slv, 06a01afffe05902c(unknown)/1,  0.000230813,  0.000000998,  0.000179708,  0.000222907, -8539.650603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000222907,  0.000179708
2017-03-21 14:11:05.521566, slv, 06a01afffe05902c(unknown)/1,  0.000230813,  0.000022106,  0.000179708,  0.000283364, -8539.650603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000283364,  0.000179708
2017-03-21 14:11:06.522583, slv, 06a01afffe05902c(unknown)/1,  0.000230813,  0.000047991,  0.000179708,  0.000274245, -8517.544603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000274245,  0.000179708
2017-03-21 14:11:06.748958, slv, 06a01afffe05902c(unknown)/1,  0.000230565,  0.000047991,  0.000182817,  0.000274245, -8469.553603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000274245,  0.000182817
2017-03-21 14:11:07.052306, slv, 06a01afffe05902c(unknown)/1,  0.000230731,  0.000047991,  0.000233433,  0.000274245, -8469.553603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000274245,  0.000233433
2017-03-21 14:11:07.297225, slv, 06a01afffe05902c(unknown)/1,  0.000230861,  0.000047991,  0.000174307,  0.000274245, -8469.553603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000274245,  0.000174307
2017-03-21 14:11:07.521551, slv, 06a01afffe05902c(unknown)/1,  0.000230861,  0.000055654,  0.000174307,  0.000298737, -8469.553603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000298737,  0.000174307
2017-03-21 14:11:08.417045, slv, 06a01afffe05902c(unknown)/1,  0.000230866,  0.000055654,  0.000177492,  0.000298737, -8413.899603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000298737,  0.000177492
2017-03-21 14:11:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230866,  0.000028839,  0.000177492,  0.000220668, -8413.899603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000220668,  0.000177492
2017-03-21 14:11:09.215217, slv, 06a01afffe05902c(unknown)/1,  0.000230751,  0.000028839,  0.000197065,  0.000220668, -8385.060603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000220668,  0.000197065
2017-03-21 14:11:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230751, -0.000011379,  0.000197065,  0.000218191, -8385.060603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000218191,  0.000197065
2017-03-21 14:11:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230751, -0.000054098,  0.000197065,  0.000135114, -8396.439603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000135114,  0.000197065
2017-03-21 14:11:10.865578, slv, 06a01afffe05902c(unknown)/1,  0.000230180, -0.000054098,  0.000224064,  0.000135114, -8450.537603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000135114,  0.000224064
2017-03-21 14:11:11.059959, slv, 06a01afffe05902c(unknown)/1,  0.000229243, -0.000054098,  0.000186593,  0.000135114, -8450.537603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000135114,  0.000186593
2017-03-21 14:11:11.523123, slv, 06a01afffe05902c(unknown)/1,  0.000229243, -0.000045578,  0.000186593,  0.000233723, -8450.537603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000233723,  0.000186593
2017-03-21 14:11:12.327782, slv, 06a01afffe05902c(unknown)/1,  0.000228356, -0.000045578,  0.000134424,  0.000233723, -8496.115603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000233723,  0.000134424
2017-03-21 14:11:12.346289, slv, 06a01afffe05902c(unknown)/1,  0.000228414, -0.000045578,  0.000326471,  0.000233723, -8496.115603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000233723,  0.000326471
2017-03-21 14:11:12.521620, slv, 06a01afffe05902c(unknown)/1,  0.000228414,  0.000040247,  0.000326471,  0.000304428, -8496.115603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000304428,  0.000326471
2017-03-21 14:11:12.931739, slv, 06a01afffe05902c(unknown)/1,  0.000229000,  0.000040247,  0.000199126,  0.000304428, -8455.868603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000304428,  0.000199126
2017-03-21 14:11:13.006030, slv, 06a01afffe05902c(unknown)/1,  0.000229366,  0.000040247,  0.000201742,  0.000304428, -8455.868603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000304428,  0.000201742
2017-03-21 14:11:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229366,  0.000053952,  0.000201742,  0.000261257, -8455.868603516, S, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000261257,  0.000201742
2017-03-21 14:11:13.554978, slv, 06a01afffe05902c(unknown)/1,  0.000229620,  0.000053952,  0.000215021,  0.000261257, -8401.916603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000261257,  0.000215021
2017-03-21 14:11:14.063613, slv, 06a01afffe05902c(unknown)/1,  0.000229776,  0.000053952,  0.000220897,  0.000261257, -8401.916603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000261257,  0.000220897
2017-03-21 14:11:14.221773, slv, 06a01afffe05902c(unknown)/1,  0.000229824,  0.000053952,  0.000187971,  0.000261257, -8401.916603516, D, 0.000240429, 2405, 0.000009504, 26674, -8904, 126,  0.000261257,  0.000187971
2017-03-21 14:11:14.521571, slv, 06a01afffe05902c(unknown)/1,  0.000229824,  0.000044009,  0.000187971,  0.000285953, -8401.916603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000285953,  0.000187971
2017-03-21 14:11:15.521547, slv, 06a01afffe05902c(unknown)/1,  0.000229824,  0.000039455,  0.000187971,  0.000252607, -8357.907603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000252607,  0.000187971
2017-03-21 14:11:16.044768, slv, 06a01afffe05902c(unknown)/1,  0.000229679,  0.000039455,  0.000180363,  0.000252607, -8318.452603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000252607,  0.000180363
2017-03-21 14:11:16.522410, slv, 06a01afffe05902c(unknown)/1,  0.000229679,  0.000021642,  0.000180363,  0.000250182, -8318.452603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000250182,  0.000180363
2017-03-21 14:11:17.019007, slv, 06a01afffe05902c(unknown)/1,  0.000229446,  0.000021642,  0.000175820,  0.000250182, -8296.810603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000250182,  0.000175820
2017-03-21 14:11:17.303032, slv, 06a01afffe05902c(unknown)/1,  0.000229215,  0.000021642,  0.000182466,  0.000250182, -8296.810603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000250182,  0.000182466
2017-03-21 14:11:17.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229215,  0.000015762,  0.000182466,  0.000240238, -8296.810603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000240238,  0.000182466
2017-03-21 14:11:18.263818, slv, 06a01afffe05902c(unknown)/1,  0.000228907,  0.000015762,  0.000165229,  0.000240238, -8281.048603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000240238,  0.000165229
2017-03-21 14:11:18.521691, slv, 06a01afffe05902c(unknown)/1,  0.000228907,  0.000100585,  0.000165229,  0.000419056, -8281.048603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000419056,  0.000165229
2017-03-21 14:11:19.375378, slv, 06a01afffe05902c(unknown)/1,  0.000229323,  0.000100585,  0.000197637,  0.000419056, -8180.463603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000419056,  0.000197637
2017-03-21 14:11:19.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229323,  0.000092554,  0.000197637,  0.000224283, -8180.463603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000224283,  0.000197637
2017-03-21 14:11:20.454968, slv, 06a01afffe05902c(unknown)/1,  0.000229939,  0.000092554,  0.000234125,  0.000224283, -8087.909603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000224283,  0.000234125
2017-03-21 14:11:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229939, -0.000019573,  0.000234125,  0.000195832, -8087.909603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000195832,  0.000234125
2017-03-21 14:11:21.522375, slv, 06a01afffe05902c(unknown)/1,  0.000229939, -0.000044480,  0.000234125,  0.000175084, -8107.482603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000175084,  0.000234125
2017-03-21 14:11:22.275039, slv, 06a01afffe05902c(unknown)/1,  0.000229465, -0.000044480,  0.000164950,  0.000175084, -8151.962603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000175084,  0.000164950
2017-03-21 14:11:22.356901, slv, 06a01afffe05902c(unknown)/1,  0.000228795, -0.000044480,  0.000231228,  0.000175084, -8151.962603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000175084,  0.000231228
2017-03-21 14:11:22.521582, slv, 06a01afffe05902c(unknown)/1,  0.000228795,  0.000014969,  0.000231228,  0.000313587, -8151.962603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000313587,  0.000231228
2017-03-21 14:11:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228795,  0.000026369,  0.000231228,  0.000196740, -8136.993603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000196740,  0.000231228
2017-03-21 14:11:23.844640, slv, 06a01afffe05902c(unknown)/1,  0.000232428,  0.000026369,  0.001242078,  0.000196740, -8110.624603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000196740,  0.001242078
2017-03-21 14:11:23.889678, slv, 06a01afffe05902c(unknown)/1,  0.000236208,  0.000026369,  0.000261755,  0.000196740, -8110.624603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000196740,  0.000261755
2017-03-21 14:11:24.521423, slv, 06a01afffe05902c(unknown)/1,  0.000236208, -0.000060767,  0.000261755,  0.000146727, -8110.624603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000146727,  0.000261755
2017-03-21 14:11:25.521396, slv, 06a01afffe05902c(unknown)/1,  0.000236208, -0.000078778,  0.000261755,  0.000168131, -8171.391603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000168131,  0.000261755
2017-03-21 14:11:25.649210, slv, 06a01afffe05902c(unknown)/1,  0.000236146, -0.000078778,  0.000302227,  0.000168131, -8250.169603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000168131,  0.000302227
2017-03-21 14:11:26.522416, slv, 06a01afffe05902c(unknown)/1,  0.000236146, -0.000042913,  0.000302227,  0.000218395, -8250.169603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000218395,  0.000302227
2017-03-21 14:11:27.201573, slv, 06a01afffe05902c(unknown)/1,  0.000235900, -0.000042913,  0.000192925,  0.000218395, -8293.082603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000218395,  0.000192925
2017-03-21 14:11:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000235900, -0.000037293,  0.000192925,  0.000179064, -8293.082603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000179064,  0.000192925
2017-03-21 14:11:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235900, -0.000013837,  0.000192925,  0.000265062, -8330.375603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000265062,  0.000192925
2017-03-21 14:11:28.718774, slv, 06a01afffe05902c(unknown)/1,  0.000235784, -0.000013837,  0.000237487,  0.000265062, -8344.212603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000265062,  0.000237487
2017-03-21 14:11:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235784,  0.000008967,  0.000237487,  0.000224556, -8344.212603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000224556,  0.000237487
2017-03-21 14:11:30.441779, slv, 06a01afffe05902c(unknown)/1,  0.000235701,  0.000008967,  0.000194701,  0.000224556, -8335.245603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000224556,  0.000194701
2017-03-21 14:11:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235701, -0.000019455,  0.000194701,  0.000208018, -8335.245603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000208018,  0.000194701
2017-03-21 14:11:31.522374, slv, 06a01afffe05902c(unknown)/1,  0.000235701, -0.000038225,  0.000194701,  0.000186933, -8354.700603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000186933,  0.000194701
2017-03-21 14:11:31.769122, slv, 06a01afffe05902c(unknown)/1,  0.000235223, -0.000038225,  0.000214204,  0.000186933, -8392.925603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000186933,  0.000214204
2017-03-21 14:11:31.864428, slv, 06a01afffe05902c(unknown)/1,  0.000234682, -0.000038225,  0.000214210,  0.000186933, -8392.925603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000186933,  0.000214210
2017-03-21 14:11:32.155056, slv, 06a01afffe05902c(unknown)/1,  0.000233985, -0.000038225,  0.000172266,  0.000186933, -8392.925603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000186933,  0.000172266
2017-03-21 14:11:32.521554, slv, 06a01afffe05902c(unknown)/1,  0.000233985,  0.000005080,  0.000172266,  0.000292914, -8392.925603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000292914,  0.000172266
2017-03-21 14:11:33.247304, slv, 06a01afffe05902c(unknown)/1,  0.000233543,  0.000005080,  0.000170787,  0.000292914, -8387.845603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000292914,  0.000170787
2017-03-21 14:11:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233543,  0.000015842,  0.000170787,  0.000206299, -8387.845603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000206299,  0.000170787
2017-03-21 14:11:33.645712, slv, 06a01afffe05902c(unknown)/1,  0.000233387,  0.000015842,  0.000224158,  0.000206299, -8372.003603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000206299,  0.000224158
2017-03-21 14:11:34.180370, slv, 06a01afffe05902c(unknown)/1,  0.000232986,  0.000015842,  0.000194069,  0.000206299, -8372.003603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000206299,  0.000194069
2017-03-21 14:11:34.393113, slv, 06a01afffe05902c(unknown)/1,  0.000232507,  0.000015842,  0.000202776,  0.000206299, -8372.003603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000206299,  0.000202776
2017-03-21 14:11:34.521623, slv, 06a01afffe05902c(unknown)/1,  0.000232507,  0.000032637,  0.000202776,  0.000325026, -8372.003603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000325026,  0.000202776
2017-03-21 14:11:35.521545, slv, 06a01afffe05902c(unknown)/1,  0.000232507,  0.000070165,  0.000202776,  0.000280320, -8339.366603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000280320,  0.000202776
2017-03-21 14:11:35.589509, slv, 06a01afffe05902c(unknown)/1,  0.000232338,  0.000070165,  0.000197343,  0.000280320, -8269.201603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000280320,  0.000197343
2017-03-21 14:11:35.774288, slv, 06a01afffe05902c(unknown)/1,  0.000232402,  0.000070165,  0.000187750,  0.000280320, -8269.201603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000280320,  0.000187750
2017-03-21 14:11:36.181363, slv, 06a01afffe05902c(unknown)/1,  0.000232327,  0.000070165,  0.000162039,  0.000280320, -8269.201603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000280320,  0.000162039
2017-03-21 14:11:36.522455, slv, 06a01afffe05902c(unknown)/1,  0.000232327,  0.000065451,  0.000162039,  0.000315418, -8269.201603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000315418,  0.000162039
2017-03-21 14:11:36.645383, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000065451,  0.000163014,  0.000315418, -8203.750603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000315418,  0.000163014
2017-03-21 14:11:36.848600, slv, 06a01afffe05902c(unknown)/1,  0.000232616,  0.000065451,  0.000217859,  0.000315418, -8203.750603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000315418,  0.000217859
2017-03-21 14:11:37.521564, slv, 06a01afffe05902c(unknown)/1,  0.000232616,  0.000073807,  0.000217859,  0.000297140, -8203.750603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000297140,  0.000217859
2017-03-21 14:11:37.840948, slv, 06a01afffe05902c(unknown)/1,  0.000233026,  0.000073807,  0.000204926,  0.000297140, -8129.943603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000297140,  0.000204926
2017-03-21 14:11:38.379157, slv, 06a01afffe05902c(unknown)/1,  0.000233182,  0.000073807,  0.000172826,  0.000297140, -8129.943603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000297140,  0.000172826
2017-03-21 14:11:38.521535, slv, 06a01afffe05902c(unknown)/1,  0.000233182,  0.000052350,  0.000172826,  0.000273359, -8129.943603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000273359,  0.000172826
2017-03-21 14:11:39.131136, slv, 06a01afffe05902c(unknown)/1,  0.000233418,  0.000052350,  0.000249900,  0.000273359, -8077.593603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000273359,  0.000249900
2017-03-21 14:11:39.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233418,  0.000029256,  0.000249900,  0.000251755, -8077.593603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000251755,  0.000249900
2017-03-21 14:11:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233418, -0.000018209,  0.000249900,  0.000178664, -8048.337603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000178664,  0.000249900
2017-03-21 14:11:40.631883, slv, 06a01afffe05902c(unknown)/1,  0.000233572, -0.000018209,  0.000271240,  0.000178664, -8066.546603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000178664,  0.000271240
2017-03-21 14:11:41.328115, slv, 06a01afffe05902c(unknown)/1,  0.000233214, -0.000018209,  0.000214146,  0.000178664, -8066.546603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000178664,  0.000214146
2017-03-21 14:11:41.522345, slv, 06a01afffe05902c(unknown)/1,  0.000233214, -0.000066072,  0.000214146,  0.000155823, -8066.546603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000155823,  0.000214146
2017-03-21 14:11:41.902896, slv, 06a01afffe05902c(unknown)/1,  0.000232534, -0.000066072,  0.000210142,  0.000155823, -8132.618603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000155823,  0.000210142
2017-03-21 14:11:42.377799, slv, 06a01afffe05902c(unknown)/1,  0.000231511, -0.000066072,  0.000146432,  0.000155823, -8132.618603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000155823,  0.000146432
2017-03-21 14:11:42.521704, slv, 06a01afffe05902c(unknown)/1,  0.000231511,  0.000064165,  0.000146432,  0.000437232, -8132.618603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000437232,  0.000146432
2017-03-21 14:11:43.357895, slv, 06a01afffe05902c(unknown)/1,  0.000231530,  0.000064165,  0.000191493,  0.000437232, -8068.453603516, D, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000437232,  0.000191493
2017-03-21 14:11:43.521611, slv, 06a01afffe05902c(unknown)/1,  0.000231530,  0.000125493,  0.000191493,  0.000276796, -8068.453603516, S, 0.000232557, 2810, 0.000010376, 35448, -8522, 87,  0.000276796,  0.000191493
2017-03-21 14:11:44.521576, slv, 06a01afffe05902c(unknown)/1,  0.000231530,  0.000033372,  0.000191493,  0.000253009, -7942.960603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000253009,  0.000191493
2017-03-21 14:11:44.893456, slv, 06a01afffe05902c(unknown)/1,  0.000232331,  0.000033372,  0.000249373,  0.000253009, -7909.588603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000253009,  0.000249373
2017-03-21 14:11:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232331,  0.000028076,  0.000249373,  0.000267005, -7909.588603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000267005,  0.000249373
2017-03-21 14:11:46.479630, slv, 06a01afffe05902c(unknown)/1,  0.000232402,  0.000028076,  0.000178043,  0.000267005, -7881.512603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000267005,  0.000178043
2017-03-21 14:11:46.522225, slv, 06a01afffe05902c(unknown)/1,  0.000232402, -0.000016413,  0.000178043,  0.000164902, -7881.512603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000164902,  0.000178043
2017-03-21 14:11:46.539193, slv, 06a01afffe05902c(unknown)/1,  0.000232194, -0.000016413,  0.000266482,  0.000164902, -7897.925603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000164902,  0.000266482
2017-03-21 14:11:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000232194, -0.000058690,  0.000266482,  0.000182314, -7897.925603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000182314,  0.000266482
2017-03-21 14:11:47.894805, slv, 06a01afffe05902c(unknown)/1,  0.000231927, -0.000058690,  0.000246781,  0.000182314, -7956.615603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000182314,  0.000246781
2017-03-21 14:11:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231927, -0.000034412,  0.000246781,  0.000212983, -7956.615603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000212983,  0.000246781
2017-03-21 14:11:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231927, -0.000006127,  0.000246781,  0.000238618, -7991.027603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000238618,  0.000246781
2017-03-21 14:11:49.562554, slv, 06a01afffe05902c(unknown)/1,  0.000231698, -0.000006127,  0.000201432,  0.000238618, -7997.154603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000238618,  0.000201432
2017-03-21 14:11:50.521566, slv, 06a01afffe05902c(unknown)/1,  0.000231698,  0.000030617,  0.000201432,  0.000286242, -7997.154603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000286242,  0.000201432
2017-03-21 14:11:51.108731, slv, 06a01afffe05902c(unknown)/1,  0.000231989,  0.000030617,  0.000275041,  0.000286242, -7966.537603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000286242,  0.000275041
2017-03-21 14:11:51.522335, slv, 06a01afffe05902c(unknown)/1,  0.000231989,  0.000026379,  0.000275041,  0.000230202, -7966.537603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000230202,  0.000275041
2017-03-21 14:11:52.508485, slv, 06a01afffe05902c(unknown)/1,  0.000232331,  0.000026379,  0.000224107,  0.000230202, -7940.158603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000230202,  0.000224107
2017-03-21 14:11:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232331,  0.000014454,  0.000224107,  0.000263025, -7940.158603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000263025,  0.000224107
2017-03-21 14:11:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232331,  0.000015572,  0.000224107,  0.000232781, -7925.704603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000232781,  0.000224107
2017-03-21 14:11:53.937184, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000015572,  0.000233734,  0.000232781, -7910.132603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000232781,  0.000233734
2017-03-21 14:11:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000000619,  0.000233734,  0.000233087, -7910.132603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000233087,  0.000233734
2017-03-21 14:11:55.035581, slv, 06a01afffe05902c(unknown)/1,  0.000232214,  0.000000619,  0.000207985,  0.000233087, -7909.513603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000233087,  0.000207985
2017-03-21 14:11:55.521558, slv, 06a01afffe05902c(unknown)/1,  0.000232214,  0.000009898,  0.000207985,  0.000251222, -7909.513603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000251222,  0.000207985
2017-03-21 14:11:55.952393, slv, 06a01afffe05902c(unknown)/1,  0.000232348,  0.000009898,  0.000270743,  0.000251222, -7899.615603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000251222,  0.000270743
2017-03-21 14:11:56.522466, slv, 06a01afffe05902c(unknown)/1,  0.000232348,  0.000018865,  0.000270743,  0.000251071, -7899.615603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000251071,  0.000270743
2017-03-21 14:11:57.103946, slv, 06a01afffe05902c(unknown)/1,  0.000232650,  0.000018865,  0.000233580,  0.000251071, -7880.750603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000251071,  0.000233580
2017-03-21 14:11:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232650,  0.000004644,  0.000233580,  0.000223216, -7880.750603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000223216,  0.000233580
2017-03-21 14:11:57.529349, slv, 06a01afffe05902c(unknown)/1,  0.000232530,  0.000004644,  0.000192076,  0.000223216, -7876.106603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000223216,  0.000192076
2017-03-21 14:11:58.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232530, -0.000014895,  0.000192076,  0.000212173, -7876.106603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000212173,  0.000192076
2017-03-21 14:11:58.541310, slv, 06a01afffe05902c(unknown)/1,  0.000232171, -0.000014895,  0.000210772,  0.000212173, -7891.001603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000212173,  0.000210772
2017-03-21 14:11:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232171, -0.000010672,  0.000210772,  0.000231183, -7891.001603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000231183,  0.000210772
2017-03-21 14:11:59.982728, slv, 06a01afffe05902c(unknown)/1,  0.000232175, -0.000010672,  0.000275658,  0.000231183, -7901.673603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000231183,  0.000275658
2017-03-21 14:12:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232175, -0.000023331,  0.000275658,  0.000186500, -7901.673603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000186500,  0.000275658
2017-03-21 14:12:01.501111, slv, 06a01afffe05902c(unknown)/1,  0.000232127, -0.000023331,  0.000223096,  0.000186500, -7925.004603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000186500,  0.000223096
2017-03-21 14:12:01.522371, slv, 06a01afffe05902c(unknown)/1,  0.000232127, -0.000050252,  0.000223096,  0.000177297, -7925.004603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000177297,  0.000223096
2017-03-21 14:12:02.521556, slv, 06a01afffe05902c(unknown)/1,  0.000232127, -0.000013748,  0.000223096,  0.000259462, -7975.256603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000259462,  0.000223096
2017-03-21 14:12:02.911531, slv, 06a01afffe05902c(unknown)/1,  0.000232236, -0.000013748,  0.000287475,  0.000259462, -7989.004603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000259462,  0.000287475
2017-03-21 14:12:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232236,  0.000004851,  0.000287475,  0.000214603, -7989.004603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000214603,  0.000287475
2017-03-21 14:12:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232236, -0.000032344,  0.000287475,  0.000185180, -7984.153603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000185180,  0.000287475
2017-03-21 14:12:04.887027, slv, 06a01afffe05902c(unknown)/1,  0.000232415, -0.000032344,  0.000242653,  0.000185180, -8016.497603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000185180,  0.000242653
2017-03-21 14:12:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232415, -0.000040986,  0.000242653,  0.000197498, -8016.497603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000197498,  0.000242653
2017-03-21 14:12:06.522643, slv, 06a01afffe05902c(unknown)/1,  0.000232415, -0.000015632,  0.000242653,  0.000236068, -8057.483603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000236068,  0.000242653
2017-03-21 14:12:06.618022, slv, 06a01afffe05902c(unknown)/1,  0.000232150, -0.000015632,  0.000198006,  0.000236068, -8073.115603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000236068,  0.000198006
2017-03-21 14:12:07.224443, slv, 06a01afffe05902c(unknown)/1,  0.000231833, -0.000015632,  0.000177386,  0.000236068, -8073.115603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000236068,  0.000177386
2017-03-21 14:12:07.384894, slv, 06a01afffe05902c(unknown)/1,  0.000231480, -0.000015632,  0.000187461,  0.000236068, -8073.115603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000236068,  0.000187461
2017-03-21 14:12:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231480,  0.000018706,  0.000187461,  0.000265241, -8073.115603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000265241,  0.000187461
2017-03-21 14:12:07.522711, slv, 06a01afffe05902c(unknown)/1,  0.000231331,  0.000018706,  0.000198880,  0.000265241, -8054.409603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000265241,  0.000198880
2017-03-21 14:12:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231331,  0.000014332,  0.000198880,  0.000226235, -8054.409603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000226235,  0.000198880
2017-03-21 14:12:08.593046, slv, 06a01afffe05902c(unknown)/1,  0.000231143,  0.000014332,  0.000186883,  0.000226235, -8040.077603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000226235,  0.000186883
2017-03-21 14:12:08.956442, slv, 06a01afffe05902c(unknown)/1,  0.000230747,  0.000014332,  0.000183835,  0.000226235, -8040.077603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000226235,  0.000183835
2017-03-21 14:12:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230747, -0.000019591,  0.000183835,  0.000196661, -8040.077603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000196661,  0.000183835
2017-03-21 14:12:10.086662, slv, 06a01afffe05902c(unknown)/1,  0.000230321, -0.000019591,  0.000207307,  0.000196661, -8059.668603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000196661,  0.000207307
2017-03-21 14:12:10.521602, slv, 06a01afffe05902c(unknown)/1,  0.000230321,  0.000026439,  0.000207307,  0.000317285, -8059.668603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000317285,  0.000207307
2017-03-21 14:12:11.522395, slv, 06a01afffe05902c(unknown)/1,  0.000230321,  0.000028353,  0.000207307,  0.000200063, -8033.229603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000200063,  0.000207307
2017-03-21 14:12:11.694971, slv, 06a01afffe05902c(unknown)/1,  0.000229774,  0.000028353,  0.000177229,  0.000200063, -8004.876603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000200063,  0.000177229
2017-03-21 14:12:12.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229774, -0.000044598,  0.000177229,  0.000170836, -8004.876603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000170836,  0.000177229
2017-03-21 14:12:12.810143, slv, 06a01afffe05902c(unknown)/1,  0.000229199, -0.000044598,  0.000223659,  0.000170836, -8049.474603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000170836,  0.000223659
2017-03-21 14:12:13.440939, slv, 06a01afffe05902c(unknown)/1,  0.000228513, -0.000044598,  0.000175786,  0.000170836, -8049.474603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000170836,  0.000175786
2017-03-21 14:12:13.521502, slv, 06a01afffe05902c(unknown)/1,  0.000228513, -0.000049972,  0.000175786,  0.000187506, -8049.474603516, S, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000187506,  0.000175786
2017-03-21 14:12:13.745407, slv, 06a01afffe05902c(unknown)/1,  0.000227855, -0.000049972,  0.000211466,  0.000187506, -8099.446603516, D, 0.000232565, 2215, 0.000015299, 52045, -8218, 124,  0.000187506,  0.000211466
2017-03-21 14:12:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000227855,  0.000015884,  0.000211466,  0.000300630, -8099.446603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000300630,  0.000211466
2017-03-21 14:12:15.435136, slv, 06a01afffe05902c(unknown)/1,  0.000227781,  0.000015884,  0.000192881,  0.000300630, -8083.562603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000300630,  0.000192881
2017-03-21 14:12:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227781,  0.000034726,  0.000192881,  0.000224458, -8083.562603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000224458,  0.000192881
2017-03-21 14:12:16.522415, slv, 06a01afffe05902c(unknown)/1,  0.000227781,  0.000022312,  0.000192881,  0.000275728, -8048.836603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000275728,  0.000192881
2017-03-21 14:12:16.540790, slv, 06a01afffe05902c(unknown)/1,  0.000228047,  0.000022312,  0.000210042,  0.000275728, -8026.524603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000275728,  0.000210042
2017-03-21 14:12:17.521562, slv, 06a01afffe05902c(unknown)/1,  0.000228047,  0.000044628,  0.000210042,  0.000269357, -8026.524603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000269357,  0.000210042
2017-03-21 14:12:17.825110, slv, 06a01afffe05902c(unknown)/1,  0.000228375,  0.000044628,  0.000240956,  0.000269357, -7981.896603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000269357,  0.000240956
2017-03-21 14:12:18.521673, slv, 06a01afffe05902c(unknown)/1,  0.000228375,  0.000076519,  0.000240956,  0.000340104, -7981.896603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000340104,  0.000240956
2017-03-21 14:12:19.050158, slv, 06a01afffe05902c(unknown)/1,  0.000228968,  0.000076519,  0.000214788,  0.000340104, -7905.377603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000340104,  0.000214788
2017-03-21 14:12:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228968,  0.000040953,  0.000214788,  0.000199145, -7905.377603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000199145,  0.000214788
2017-03-21 14:12:19.742041, slv, 06a01afffe05902c(unknown)/1,  0.000229245,  0.000040953,  0.000232789,  0.000199145, -7864.424603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000199145,  0.000232789
2017-03-21 14:12:20.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229245, -0.000016991,  0.000232789,  0.000225085, -7864.424603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000225085,  0.000232789
2017-03-21 14:12:21.085535, slv, 06a01afffe05902c(unknown)/1,  0.000229127, -0.000016991,  0.000229680,  0.000225085, -7881.415603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000225085,  0.000229680
2017-03-21 14:12:21.522395, slv, 06a01afffe05902c(unknown)/1,  0.000229127, -0.000012885,  0.000229680,  0.000207517, -7881.415603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000207517,  0.000229680
2017-03-21 14:12:21.666105, slv, 06a01afffe05902c(unknown)/1,  0.000229057, -0.000012885,  0.000236374,  0.000207517, -7894.300603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000207517,  0.000236374
2017-03-21 14:12:22.025713, slv, 06a01afffe05902c(unknown)/1,  0.000228926, -0.000012885,  0.000231211,  0.000207517, -7894.300603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000207517,  0.000231211
2017-03-21 14:12:22.521606, slv, 06a01afffe05902c(unknown)/1,  0.000228926, -0.000000612,  0.000231211,  0.000249313, -7894.300603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000249313,  0.000231211
2017-03-21 14:12:22.915146, slv, 06a01afffe05902c(unknown)/1,  0.000228946, -0.000000612,  0.000232702,  0.000249313, -7894.912603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000249313,  0.000232702
2017-03-21 14:12:23.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228946,  0.000005269,  0.000232702,  0.000219098, -7894.912603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000219098,  0.000232702
2017-03-21 14:12:24.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228946,  0.000005028,  0.000232702,  0.000248851, -7889.643603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000248851,  0.000232702
2017-03-21 14:12:24.895195, slv, 06a01afffe05902c(unknown)/1,  0.000229095,  0.000005028,  0.000222957,  0.000248851, -7884.615603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000248851,  0.000222957
2017-03-21 14:12:25.521628, slv, 06a01afffe05902c(unknown)/1,  0.000229095,  0.000063989,  0.000222957,  0.000337170, -7884.615603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000337170,  0.000222957
2017-03-21 14:12:26.522503, slv, 06a01afffe05902c(unknown)/1,  0.000229095,  0.000078797,  0.000222957,  0.000278615, -7820.626603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000278615,  0.000222957
2017-03-21 14:12:26.683339, slv, 06a01afffe05902c(unknown)/1,  0.000229411,  0.000078797,  0.000246853,  0.000278615, -7741.829603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000278615,  0.000246853
2017-03-21 14:12:27.521526, slv, 06a01afffe05902c(unknown)/1,  0.000229411,  0.000013900,  0.000246853,  0.000207690, -7741.829603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000207690,  0.000246853
2017-03-21 14:12:28.521548, slv, 06a01afffe05902c(unknown)/1,  0.000229411, -0.000040473,  0.000246853,  0.000170184, -7727.929603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000170184,  0.000246853
2017-03-21 14:12:28.671136, slv, 06a01afffe05902c(unknown)/1,  0.000229619, -0.000040473,  0.000275278,  0.000170184, -7768.402603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000170184,  0.000275278
2017-03-21 14:12:29.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229619, -0.000004020,  0.000275278,  0.000280805, -7768.402603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000280805,  0.000275278
2017-03-21 14:12:29.567735, slv, 06a01afffe05902c(unknown)/1,  0.000229814, -0.000004020,  0.000242081,  0.000280805, -7772.422603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000280805,  0.000242081
2017-03-21 14:12:30.507180, slv, 06a01afffe05902c(unknown)/1,  0.000230093, -0.000004020,  0.000186923,  0.000280805, -7772.422603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000280805,  0.000186923
2017-03-21 14:12:30.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000007546,  0.000186923,  0.000193999, -7772.422603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000193999,  0.000186923
2017-03-21 14:12:30.920400, slv, 06a01afffe05902c(unknown)/1,  0.000230028,  0.000007546,  0.000242092,  0.000193999, -7764.876603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000193999,  0.000242092
2017-03-21 14:12:31.522365, slv, 06a01afffe05902c(unknown)/1,  0.000230028, -0.000058154,  0.000242092,  0.000149814, -7764.876603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000149814,  0.000242092
2017-03-21 14:12:32.521638, slv, 06a01afffe05902c(unknown)/1,  0.000230028,  0.000009451,  0.000242092,  0.000329144, -7823.030603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000329144,  0.000242092
2017-03-21 14:12:32.828844, slv, 06a01afffe05902c(unknown)/1,  0.000230213,  0.000009451,  0.000202308,  0.000329144, -7813.579603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000329144,  0.000202308
2017-03-21 14:12:33.209356, slv, 06a01afffe05902c(unknown)/1,  0.000230594,  0.000009451,  0.000157740,  0.000329144, -7813.579603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.000329144,  0.000157740
2017-03-21 14:12:33.528521, slv, 06a01afffe05902c(unknown)/1,  0.000230594,  0.003552308,  0.000157740,  0.007236095, -7813.579603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68,  0.007236095,  0.000157740
2017-03-21 14:12:34.521155, slv, 06a01afffe05902c(unknown)/1,  0.000230594,  0.003338269,  0.000157740, -0.000098369, -4261.271603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000098369,  0.000157740
2017-03-21 14:12:35.140894, slv, 06a01afffe05902c(unknown)/1,  0.000231292,  0.003338269,  0.000712590, -0.000098369, -923.002603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000098369,  0.000712590
2017-03-21 14:12:35.520808, slv, 06a01afffe05902c(unknown)/1,  0.000231292, -0.000502129,  0.000712590, -0.000444005, -923.002603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000444005,  0.000712590
2017-03-21 14:12:36.459393, slv, 06a01afffe05902c(unknown)/1,  0.000231817, -0.000502129,  0.000889437, -0.000444005, -1425.131603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000444005,  0.000889437
2017-03-21 14:12:36.521716, slv, 06a01afffe05902c(unknown)/1,  0.000231817, -0.000672388,  0.000889437, -0.000437663, -1425.131603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000437663,  0.000889437
2017-03-21 14:12:36.815432, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000672388,  0.000786729, -0.000437663, -2097.519603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000437663,  0.000786729
2017-03-21 14:12:37.520874, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000617996,  0.000786729, -0.000335214, -2097.519603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000335214,  0.000786729
2017-03-21 14:12:38.477826, slv, 06a01afffe05902c(unknown)/1,  0.000230542, -0.000617996,  0.000717704, -0.000335214, -2715.515603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000335214,  0.000717704
2017-03-21 14:12:38.520922, slv, 06a01afffe05902c(unknown)/1,  0.000230542, -0.000580449,  0.000717704, -0.000363844, -2715.515603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000363844,  0.000717704
2017-03-21 14:12:39.520992, slv, 06a01afffe05902c(unknown)/1,  0.000230542, -0.000553260,  0.000717704, -0.000281592, -3295.964603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000281592,  0.000717704
2017-03-21 14:12:40.402575, slv, 06a01afffe05902c(unknown)/1,  0.000229932, -0.000553260,  0.000665111, -0.000281592, -3849.224603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000281592,  0.000665111
2017-03-21 14:12:40.521098, slv, 06a01afffe05902c(unknown)/1,  0.000229932, -0.000454071,  0.000665111, -0.000166077, -3849.224603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000166077,  0.000665111
2017-03-21 14:12:40.919030, slv, 06a01afffe05902c(unknown)/1,  0.000229722, -0.000454071,  0.000648493, -0.000166077, -4303.295603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000166077,  0.000648493
2017-03-21 14:12:41.521965, slv, 06a01afffe05902c(unknown)/1,  0.000229722, -0.000385415,  0.000648493, -0.000145100, -4303.295603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000145100,  0.000648493
2017-03-21 14:12:42.521169, slv, 06a01afffe05902c(unknown)/1,  0.000229722, -0.000368341,  0.000648493, -0.000132139, -4688.710603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000132139,  0.000648493
2017-03-21 14:12:42.719190, slv, 06a01afffe05902c(unknown)/1,  0.000229697, -0.000368341,  0.000562323, -0.000132139, -5057.051603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000132139,  0.000562323
2017-03-21 14:12:43.521175, slv, 06a01afffe05902c(unknown)/1,  0.000229697, -0.000345788,  0.000562323, -0.000100019, -5057.051603516, S, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000100019,  0.000562323
2017-03-21 14:12:43.713880, slv, 06a01afffe05902c(unknown)/1,  0.000229502, -0.000345788,  0.000538738, -0.000100019, -5402.839603516, D, 0.000231514, 1265, -0.000005216, 27605, -7970, 68, -0.000100019,  0.000538738
2017-03-21 14:12:44.521305, slv, 06a01afffe05902c(unknown)/1,  0.000229502, -0.000255713,  0.000538738,  0.000047792, -5402.839603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000047792,  0.000538738
2017-03-21 14:12:44.593606, slv, 06a01afffe05902c(unknown)/1,  0.000229804, -0.000255713,  0.000508919,  0.000047792, -5658.552603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000047792,  0.000508919
2017-03-21 14:12:45.521248, slv, 06a01afffe05902c(unknown)/1,  0.000229804, -0.000222923,  0.000508919, -0.000034332, -5658.552603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337, -0.000034332,  0.000508919
2017-03-21 14:12:45.523720, slv, 06a01afffe05902c(unknown)/1,  0.000229968, -0.000222923,  0.000438795, -0.000034332, -5881.475603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337, -0.000034332,  0.000438795
2017-03-21 14:12:46.126635, slv, 06a01afffe05902c(unknown)/1,  0.000229406, -0.000222923,  0.000405982, -0.000034332, -5881.475603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337, -0.000034332,  0.000405982
2017-03-21 14:12:46.522199, slv, 06a01afffe05902c(unknown)/1,  0.000229406, -0.000211527,  0.000405982,  0.000070488, -5881.475603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000070488,  0.000405982
2017-03-21 14:12:47.521279, slv, 06a01afffe05902c(unknown)/1,  0.000229406, -0.000188395,  0.000405982,  0.000011533, -6093.002603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000011533,  0.000405982
2017-03-21 14:12:48.121255, slv, 06a01afffe05902c(unknown)/1,  0.000228893, -0.000188395,  0.000403212,  0.000011533, -6281.397603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000011533,  0.000403212
2017-03-21 14:12:48.521281, slv, 06a01afffe05902c(unknown)/1,  0.000228893, -0.000205877,  0.000403212,  0.000035010, -6281.397603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000035010,  0.000403212
2017-03-21 14:12:49.521370, slv, 06a01afffe05902c(unknown)/1,  0.000228893, -0.000183197,  0.000403212,  0.000056381, -6487.274603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000056381,  0.000403212
2017-03-21 14:12:49.682078, slv, 06a01afffe05902c(unknown)/1,  0.000228435, -0.000183197,  0.000327192,  0.000056381, -6670.471603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000056381,  0.000327192
2017-03-21 14:12:50.521352, slv, 06a01afffe05902c(unknown)/1,  0.000228435, -0.000165785,  0.000327192,  0.000069377, -6670.471603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000069377,  0.000327192
2017-03-21 14:12:50.589155, slv, 06a01afffe05902c(unknown)/1,  0.000227939, -0.000165785,  0.000333740,  0.000069377, -6836.256603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000069377,  0.000333740
2017-03-21 14:12:51.522311, slv, 06a01afffe05902c(unknown)/1,  0.000227939, -0.000112489,  0.000333740,  0.000162019, -6836.256603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000162019,  0.000333740
2017-03-21 14:12:52.274596, slv, 06a01afffe05902c(unknown)/1,  0.000232071, -0.000112489,  0.001404420,  0.000162019, -6948.745603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000162019,  0.001404420
2017-03-21 14:12:52.521314, slv, 06a01afffe05902c(unknown)/1,  0.000232071, -0.000112964,  0.001404420,  0.000072062, -6948.745603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000072062,  0.001404420
2017-03-21 14:12:52.939908, slv, 06a01afffe05902c(unknown)/1,  0.000236138, -0.000112964,  0.000330863,  0.000072062, -7061.709603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000072062,  0.000330863
2017-03-21 14:12:53.131111, slv, 06a01afffe05902c(unknown)/1,  0.000235436, -0.000112964,  0.000289973,  0.000072062, -7061.709603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000072062,  0.000289973
2017-03-21 14:12:53.521371, slv, 06a01afffe05902c(unknown)/1,  0.000235436, -0.000145658,  0.000289973,  0.000104127, -7061.709603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000104127,  0.000289973
2017-03-21 14:12:54.040399, slv, 06a01afffe05902c(unknown)/1,  0.000234836, -0.000145658,  0.000322094,  0.000104127, -7207.367603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000104127,  0.000322094
2017-03-21 14:12:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234836, -0.000065904,  0.000322094,  0.000234335, -7207.367603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000234335,  0.000322094
2017-03-21 14:12:55.398627, slv, 06a01afffe05902c(unknown)/1,  0.000235020, -0.000065904,  0.000325823,  0.000234335, -7273.271603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000234335,  0.000325823
2017-03-21 14:12:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235020, -0.000026772,  0.000325823,  0.000181975, -7273.271603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000181975,  0.000325823
2017-03-21 14:12:56.522204, slv, 06a01afffe05902c(unknown)/1,  0.000235020, -0.000085007,  0.000325823,  0.000118049, -7300.043603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000118049,  0.000325823
2017-03-21 14:12:56.933112, slv, 06a01afffe05902c(unknown)/1,  0.000235184, -0.000085007,  0.000303960,  0.000118049, -7385.050603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000118049,  0.000303960
2017-03-21 14:12:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000235184, -0.000084706,  0.000303960,  0.000182741, -7385.050603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000182741,  0.000303960
2017-03-21 14:12:58.422663, slv, 06a01afffe05902c(unknown)/1,  0.000234758, -0.000084706,  0.000226928,  0.000182741, -7469.756603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000182741,  0.000226928
2017-03-21 14:12:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234758, -0.000023165,  0.000226928,  0.000240871, -7469.756603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000240871,  0.000226928
2017-03-21 14:12:59.521386, slv, 06a01afffe05902c(unknown)/1,  0.000234758, -0.000041621,  0.000226928,  0.000145403, -7492.921603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000145403,  0.000226928
2017-03-21 14:13:00.140131, slv, 06a01afffe05902c(unknown)/1,  0.000234255, -0.000041621,  0.000255149,  0.000145403, -7534.542603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000145403,  0.000255149
2017-03-21 14:13:00.521407, slv, 06a01afffe05902c(unknown)/1,  0.000234255, -0.000081374,  0.000255149,  0.000160861, -7534.542603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000160861,  0.000255149
2017-03-21 14:13:00.564016, slv, 06a01afffe05902c(unknown)/1,  0.000233826, -0.000081374,  0.000265729,  0.000160861, -7615.916603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000160861,  0.000265729
2017-03-21 14:13:01.522375, slv, 06a01afffe05902c(unknown)/1,  0.000233826, -0.000042630,  0.000265729,  0.000221959, -7615.916603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000221959,  0.000265729
2017-03-21 14:13:02.033647, slv, 06a01afffe05902c(unknown)/1,  0.000233953, -0.000042630,  0.000319354,  0.000221959, -7658.546603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000221959,  0.000319354
2017-03-21 14:13:02.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233953, -0.000023260,  0.000319354,  0.000199298, -7658.546603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000199298,  0.000319354
2017-03-21 14:13:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233953, -0.000039799,  0.000319354,  0.000189008, -7681.806603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000189008,  0.000319354
2017-03-21 14:13:03.538885, slv, 06a01afffe05902c(unknown)/1,  0.000234145, -0.000039799,  0.000254571,  0.000189008, -7721.605603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000189008,  0.000254571
2017-03-21 14:13:03.950327, slv, 06a01afffe05902c(unknown)/1,  0.000233889, -0.000039799,  0.000238408,  0.000189008, -7721.605603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000189008,  0.000238408
2017-03-21 14:13:04.316522, slv, 06a01afffe05902c(unknown)/1,  0.000233666, -0.000039799,  0.000261973,  0.000189008, -7721.605603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000189008,  0.000261973
2017-03-21 14:13:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233666, -0.000040468,  0.000261973,  0.000197674, -7721.605603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000197674,  0.000261973
2017-03-21 14:13:04.761228, slv, 06a01afffe05902c(unknown)/1,  0.000233584, -0.000040468,  0.000264961,  0.000197674, -7762.073603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000197674,  0.000264961
2017-03-21 14:13:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000233584, -0.000060020,  0.000264961,  0.000149536, -7762.073603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000149536,  0.000264961
2017-03-21 14:13:05.585630, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000060020,  0.000210158,  0.000149536, -7822.093603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000149536,  0.000210158
2017-03-21 14:13:05.860152, slv, 06a01afffe05902c(unknown)/1,  0.000232539, -0.000060020,  0.000267970,  0.000149536, -7822.093603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000149536,  0.000267970
2017-03-21 14:13:06.522396, slv, 06a01afffe05902c(unknown)/1,  0.000232539, -0.000049862,  0.000267970,  0.000216862, -7822.093603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000216862,  0.000267970
2017-03-21 14:13:06.685178, slv, 06a01afffe05902c(unknown)/1,  0.000232310, -0.000049862,  0.000237263,  0.000216862, -7871.955603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000216862,  0.000237263
2017-03-21 14:13:07.441091, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000049862,  0.000283981,  0.000216862, -7871.955603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000216862,  0.000283981
2017-03-21 14:13:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000003857,  0.000283981,  0.000240373, -7871.955603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000240373,  0.000283981
2017-03-21 14:13:08.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000020253,  0.000283981,  0.000183942, -7875.812603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000183942,  0.000283981
2017-03-21 14:13:09.033597, slv, 06a01afffe05902c(unknown)/1,  0.000232408, -0.000020253,  0.000244432,  0.000183942, -7896.065603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000183942,  0.000244432
2017-03-21 14:13:09.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232408, -0.000017651,  0.000244432,  0.000245575, -7896.065603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000245575,  0.000244432
2017-03-21 14:13:10.214736, slv, 06a01afffe05902c(unknown)/1,  0.000232284, -0.000017651,  0.000223827,  0.000245575, -7913.716603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000245575,  0.000223827
2017-03-21 14:13:10.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232284,  0.000012075,  0.000223827,  0.000243269, -7913.716603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000243269,  0.000223827
2017-03-21 14:13:10.632766, slv, 06a01afffe05902c(unknown)/1,  0.000232353,  0.000012075,  0.000234221,  0.000243269, -7901.641603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000243269,  0.000234221
2017-03-21 14:13:11.523544, slv, 06a01afffe05902c(unknown)/1,  0.000232353,  0.000024470,  0.000234221,  0.000270309, -7901.641603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000270309,  0.000234221
2017-03-21 14:13:12.149813, slv, 06a01afffe05902c(unknown)/1,  0.000232473,  0.000024470,  0.000212435,  0.000270309, -7877.171603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000270309,  0.000212435
2017-03-21 14:13:12.521626, slv, 06a01afffe05902c(unknown)/1,  0.000232473,  0.000072878,  0.000212435,  0.000340273, -7877.171603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000340273,  0.000212435
2017-03-21 14:13:13.521734, slv, 06a01afffe05902c(unknown)/1,  0.000232473,  0.000161399,  0.000212435,  0.000447472, -7804.293603516, S, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000447472,  0.000212435
2017-03-21 14:13:13.847138, slv, 06a01afffe05902c(unknown)/1,  0.000233300,  0.000161399,  0.000211420,  0.000447472, -7642.894603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000447472,  0.000211420
2017-03-21 14:13:14.065215, slv, 06a01afffe05902c(unknown)/1,  0.000234808,  0.000161399,  0.000212771,  0.000447472, -7642.894603516, D, 0.000229646, 977, 0.000089887, 944811, -6254, 2337,  0.000447472,  0.000212771
2017-03-21 14:13:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000234808,  0.000087028,  0.000212771,  0.000193866, -7642.894603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000193866,  0.000212771
2017-03-21 14:13:14.576932, slv, 06a01afffe05902c(unknown)/1,  0.000235543,  0.000087028,  0.000273379,  0.000193866, -7555.866603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000193866,  0.000273379
2017-03-21 14:13:15.153893, slv, 06a01afffe05902c(unknown)/1,  0.000235414,  0.000087028,  0.000248045,  0.000193866, -7555.866603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000193866,  0.000248045
2017-03-21 14:13:15.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235414, -0.000018576,  0.000248045,  0.000239205, -7555.866603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000239205,  0.000248045
2017-03-21 14:13:16.301954, slv, 06a01afffe05902c(unknown)/1,  0.000235314, -0.000018576,  0.000234907,  0.000239205, -7574.442603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000239205,  0.000234907
2017-03-21 14:13:16.522228, slv, 06a01afffe05902c(unknown)/1,  0.000235314, -0.000043691,  0.000234907,  0.000144141, -7574.442603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000144141,  0.000234907
2017-03-21 14:13:17.416325, slv, 06a01afffe05902c(unknown)/1,  0.000235147, -0.000043691,  0.000280196,  0.000144141, -7618.133603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000144141,  0.000280196
2017-03-21 14:13:17.521705, slv, 06a01afffe05902c(unknown)/1,  0.000235147,  0.000046791,  0.000280196,  0.000419902, -7618.133603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000419902,  0.000280196
2017-03-21 14:13:17.987831, slv, 06a01afffe05902c(unknown)/1,  0.000236022,  0.000046791,  0.000320276,  0.000419902, -7571.342603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000419902,  0.000320276
2017-03-21 14:13:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000236022,  0.000063049,  0.000320276,  0.000177366, -7571.342603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000177366,  0.000320276
2017-03-21 14:13:18.696546, slv, 06a01afffe05902c(unknown)/1,  0.000236794,  0.000063049,  0.000224106,  0.000177366, -7508.293603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000177366,  0.000224106
2017-03-21 14:13:18.717852, slv, 06a01afffe05902c(unknown)/1,  0.000236509,  0.000063049,  0.000295275,  0.000177366, -7508.293603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000177366,  0.000295275
2017-03-21 14:13:18.973513, slv, 06a01afffe05902c(unknown)/1,  0.000236566,  0.000063049,  0.000310522,  0.000177366, -7508.293603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000177366,  0.000310522
2017-03-21 14:13:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000236566, -0.000044653,  0.000310522,  0.000205916, -7508.293603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000205916,  0.000310522
2017-03-21 14:13:20.348587, slv, 06a01afffe05902c(unknown)/1,  0.000236759, -0.000044653,  0.000301825,  0.000205916, -7552.946603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000205916,  0.000301825
2017-03-21 14:13:20.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236759, -0.000039636,  0.000301825,  0.000188137, -7552.946603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000188137,  0.000301825
2017-03-21 14:13:20.560802, slv, 06a01afffe05902c(unknown)/1,  0.000236857, -0.000039636,  0.000276340,  0.000188137, -7592.582603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000188137,  0.000276340
2017-03-21 14:13:21.522260, slv, 06a01afffe05902c(unknown)/1,  0.000236857, -0.000060347,  0.000276340,  0.000164785, -7592.582603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000164785,  0.000276340
2017-03-21 14:13:21.725491, slv, 06a01afffe05902c(unknown)/1,  0.000236654, -0.000060347,  0.000266270,  0.000164785, -7652.929603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000164785,  0.000266270
2017-03-21 14:13:22.458468, slv, 06a01afffe05902c(unknown)/1,  0.000236342, -0.000060347,  0.000270942,  0.000164785, -7652.929603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000164785,  0.000270942
2017-03-21 14:13:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236342, -0.000054538,  0.000270942,  0.000199338, -7652.929603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000199338,  0.000270942
2017-03-21 14:13:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236342, -0.000045812,  0.000270942,  0.000181722, -7707.467603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000181722,  0.000270942
2017-03-21 14:13:24.205218, slv, 06a01afffe05902c(unknown)/1,  0.000235838, -0.000045812,  0.000198936,  0.000181722, -7753.279603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000181722,  0.000198936
2017-03-21 14:13:24.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235838, -0.000069044,  0.000198936,  0.000152370, -7753.279603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000152370,  0.000198936
2017-03-21 14:13:24.859454, slv, 06a01afffe05902c(unknown)/1,  0.000235465, -0.000069044,  0.000314783,  0.000152370, -7822.323603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000152370,  0.000314783
2017-03-21 14:13:25.309466, slv, 06a01afffe05902c(unknown)/1,  0.000234979, -0.000069044,  0.000197898,  0.000152370, -7822.323603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000152370,  0.000197898
2017-03-21 14:13:25.480123, slv, 06a01afffe05902c(unknown)/1,  0.000234062, -0.000069044,  0.000202534,  0.000152370, -7822.323603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000152370,  0.000202534
2017-03-21 14:13:25.522338, slv, 06a01afffe05902c(unknown)/1,  0.000234062,  0.000390900,  0.000202534,  0.001099331, -7822.323603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.001099331,  0.000202534
2017-03-21 14:13:25.603497, slv, 06a01afffe05902c(unknown)/1,  0.000237040,  0.000390900,  0.000244286,  0.001099331, -7431.423603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.001099331,  0.000244286
2017-03-21 14:13:26.522351, slv, 06a01afffe05902c(unknown)/1,  0.000237040,  0.000405928,  0.000244286,  0.000183628, -7431.423603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000183628,  0.000244286
2017-03-21 14:13:27.521395, slv, 06a01afffe05902c(unknown)/1,  0.000237040, -0.000082194,  0.000244286,  0.000126064, -7025.495603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000126064,  0.000244286
2017-03-21 14:13:27.558914, slv, 06a01afffe05902c(unknown)/1,  0.000240318, -0.000082194,  0.000317734,  0.000126064, -7107.689603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000126064,  0.000317734
2017-03-21 14:13:28.140805, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000082194,  0.000239591,  0.000126064, -7107.689603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000126064,  0.000239591
2017-03-21 14:13:28.521434, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000085035,  0.000239591,  0.000180630, -7107.689603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000180630,  0.000239591
2017-03-21 14:13:28.630195, slv, 06a01afffe05902c(unknown)/1,  0.000239171, -0.000085035,  0.000270666,  0.000180630, -7192.724603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000180630,  0.000270666
2017-03-21 14:13:29.030198, slv, 06a01afffe05902c(unknown)/1,  0.000239181, -0.000085035,  0.000327285,  0.000180630, -7192.724603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000180630,  0.000327285
2017-03-21 14:13:29.521359, slv, 06a01afffe05902c(unknown)/1,  0.000239181, -0.000092093,  0.000327285,  0.000114089, -7192.724603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000114089,  0.000327285
2017-03-21 14:13:30.436394, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000092093,  0.000257186,  0.000114089, -7284.817603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000114089,  0.000257186
2017-03-21 14:13:30.521384, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000109192,  0.000257186,  0.000145585, -7284.817603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000145585,  0.000257186
2017-03-21 14:13:31.199971, slv, 06a01afffe05902c(unknown)/1,  0.000238133, -0.000109192,  0.000247810,  0.000145585, -7394.009603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000145585,  0.000247810
2017-03-21 14:13:31.522272, slv, 06a01afffe05902c(unknown)/1,  0.000238133, -0.000081863,  0.000247810,  0.000167699, -7394.009603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000167699,  0.000247810
2017-03-21 14:13:32.424800, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000081863,  0.000273977,  0.000167699, -7475.872603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000167699,  0.000273977
2017-03-21 14:13:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000027526,  0.000273977,  0.000253056, -7475.872603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000253056,  0.000273977
2017-03-21 14:13:32.586887, slv, 06a01afffe05902c(unknown)/1,  0.000237830, -0.000027526,  0.000295819,  0.000253056, -7503.398603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000253056,  0.000295819
2017-03-21 14:13:32.942887, slv, 06a01afffe05902c(unknown)/1,  0.000238439, -0.000027526,  0.000305194,  0.000253056, -7503.398603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000253056,  0.000305194
2017-03-21 14:13:33.348543, slv, 06a01afffe05902c(unknown)/1,  0.000238713, -0.000027526,  0.000212626,  0.000253056, -7503.398603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000253056,  0.000212626
2017-03-21 14:13:33.521608, slv, 06a01afffe05902c(unknown)/1,  0.000238713,  0.000034644,  0.000212626,  0.000292620, -7503.398603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000292620,  0.000212626
2017-03-21 14:13:33.928563, slv, 06a01afffe05902c(unknown)/1,  0.000239004,  0.000034644,  0.000271029,  0.000292620, -7468.754603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000292620,  0.000271029
2017-03-21 14:13:34.521566, slv, 06a01afffe05902c(unknown)/1,  0.000239004,  0.000052120,  0.000271029,  0.000289339, -7468.754603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000289339,  0.000271029
2017-03-21 14:13:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239004,  0.000021175,  0.000271029,  0.000231019, -7416.634603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000231019,  0.000271029
2017-03-21 14:13:35.801368, slv, 06a01afffe05902c(unknown)/1,  0.000239416,  0.000021175,  0.000266782,  0.000231019, -7395.459603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000231019,  0.000266782
2017-03-21 14:13:35.904504, slv, 06a01afffe05902c(unknown)/1,  0.000239746,  0.000021175,  0.000313307,  0.000231019, -7395.459603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000231019,  0.000313307
2017-03-21 14:13:36.522273, slv, 06a01afffe05902c(unknown)/1,  0.000239746, -0.000037729,  0.000313307,  0.000172271, -7395.459603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000172271,  0.000313307
2017-03-21 14:13:36.702345, slv, 06a01afffe05902c(unknown)/1,  0.000240047, -0.000037729,  0.000319501,  0.000172271, -7433.188603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000172271,  0.000319501
2017-03-21 14:13:37.086517, slv, 06a01afffe05902c(unknown)/1,  0.000239818, -0.000037729,  0.000237566,  0.000172271, -7433.188603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000172271,  0.000237566
2017-03-21 14:13:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239818, -0.000049373,  0.000237566,  0.000208546, -7433.188603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000208546,  0.000237566
2017-03-21 14:13:37.766388, slv, 06a01afffe05902c(unknown)/1,  0.000239546, -0.000049373,  0.000271190,  0.000208546, -7482.561603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000208546,  0.000271190
2017-03-21 14:13:38.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239546, -0.000004328,  0.000271190,  0.000262163, -7482.561603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000262163,  0.000271190
2017-03-21 14:13:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239546, -0.000004974,  0.000271190,  0.000206982, -7486.889603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000206982,  0.000271190
2017-03-21 14:13:39.712287, slv, 06a01afffe05902c(unknown)/1,  0.000239385, -0.000004974,  0.000230304,  0.000206982, -7491.863603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000206982,  0.000230304
2017-03-21 14:13:40.521571, slv, 06a01afffe05902c(unknown)/1,  0.000239385, -0.000003162,  0.000230304,  0.000265625, -7491.863603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000265625,  0.000230304
2017-03-21 14:13:41.210551, slv, 06a01afffe05902c(unknown)/1,  0.000239217, -0.000003162,  0.000211743,  0.000265625, -7495.025603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000265625,  0.000211743
2017-03-21 14:13:41.522610, slv, 06a01afffe05902c(unknown)/1,  0.000239217, -0.000029336,  0.000211743,  0.000154305, -7495.025603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000154305,  0.000211743
2017-03-21 14:13:42.461822, slv, 06a01afffe05902c(unknown)/1,  0.000239078, -0.000029336,  0.000289730,  0.000154305, -7524.361603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000154305,  0.000289730
2017-03-21 14:13:42.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239078, -0.000035775,  0.000289730,  0.000252440, -7524.361603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000252440,  0.000289730
2017-03-21 14:13:43.116130, slv, 06a01afffe05902c(unknown)/1,  0.000238929, -0.000035775,  0.000221659,  0.000252440, -7560.136603516, D, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000252440,  0.000221659
2017-03-21 14:13:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238929, -0.000024602,  0.000221659,  0.000176363, -7560.136603516, S, 0.000232775, 2182, -0.000074669, 93030, -7288, 651,  0.000176363,  0.000221659
2017-03-21 14:13:44.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238929, -0.000023363,  0.000221659,  0.000254769, -7584.738603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000254769,  0.000221659
2017-03-21 14:13:44.635706, slv, 06a01afffe05902c(unknown)/1,  0.000238913, -0.000023363,  0.000222728,  0.000254769, -7608.101603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000254769,  0.000222728
2017-03-21 14:13:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238913, -0.000012639,  0.000222728,  0.000197795, -7608.101603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000197795,  0.000222728
2017-03-21 14:13:46.142192, slv, 06a01afffe05902c(unknown)/1,  0.000238661, -0.000012639,  0.000215862,  0.000197795, -7620.740603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000197795,  0.000215862
2017-03-21 14:13:46.171611, slv, 06a01afffe05902c(unknown)/1,  0.000237969, -0.000012639,  0.000165969,  0.000197795, -7620.740603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000197795,  0.000165969
2017-03-21 14:13:46.522441, slv, 06a01afffe05902c(unknown)/1,  0.000237969, -0.000044862,  0.000165969,  0.000189362, -7620.740603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000189362,  0.000165969
2017-03-21 14:13:47.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237969, -0.000034404,  0.000165969,  0.000217767, -7665.602603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000217767,  0.000165969
2017-03-21 14:13:47.903455, slv, 06a01afffe05902c(unknown)/1,  0.000237438, -0.000034404,  0.000234332,  0.000217767, -7700.006603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000217767,  0.000234332
2017-03-21 14:13:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237438, -0.000004054,  0.000234332,  0.000249532, -7700.006603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000249532,  0.000234332
2017-03-21 14:13:48.574435, slv, 06a01afffe05902c(unknown)/1,  0.000237359, -0.000004054,  0.000227840,  0.000249532, -7704.060603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000249532,  0.000227840
2017-03-21 14:13:49.336640, slv, 06a01afffe05902c(unknown)/1,  0.000237289, -0.000004054,  0.000204732,  0.000249532, -7704.060603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000249532,  0.000204732
2017-03-21 14:13:49.521575, slv, 06a01afffe05902c(unknown)/1,  0.000237289,  0.000025521,  0.000204732,  0.000276237, -7704.060603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000276237,  0.000204732
2017-03-21 14:13:50.521590, slv, 06a01afffe05902c(unknown)/1,  0.000237289,  0.000052632,  0.000204732,  0.000303606, -7678.539603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000303606,  0.000204732
2017-03-21 14:13:50.815112, slv, 06a01afffe05902c(unknown)/1,  0.000237574,  0.000052632,  0.000264224,  0.000303606, -7625.907603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000303606,  0.000264224
2017-03-21 14:13:51.522368, slv, 06a01afffe05902c(unknown)/1,  0.000237574,  0.000000278,  0.000264224,  0.000171814, -7625.907603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000171814,  0.000264224
2017-03-21 14:13:52.139893, slv, 06a01afffe05902c(unknown)/1,  0.000237503,  0.000000278,  0.000192416,  0.000171814, -7625.629603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000171814,  0.000192416
2017-03-21 14:13:52.521396, slv, 06a01afffe05902c(unknown)/1,  0.000237503, -0.000066615,  0.000192416,  0.000170032, -7625.629603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000170032,  0.000192416
2017-03-21 14:13:53.352385, slv, 06a01afffe05902c(unknown)/1,  0.000237279, -0.000066615,  0.000358338,  0.000170032, -7692.244603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000170032,  0.000358338
2017-03-21 14:13:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237279, -0.000061725,  0.000358338,  0.000181299, -7692.244603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000181299,  0.000358338
2017-03-21 14:13:54.521539, slv, 06a01afffe05902c(unknown)/1,  0.000237279, -0.000010779,  0.000358338,  0.000271702, -7753.969603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000271702,  0.000358338
2017-03-21 14:13:55.001137, slv, 06a01afffe05902c(unknown)/1,  0.000237680, -0.000010779,  0.000251802,  0.000271702, -7764.748603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000271702,  0.000251802
2017-03-21 14:13:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237680,  0.000000137,  0.000251802,  0.000203531, -7764.748603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000203531,  0.000251802
2017-03-21 14:13:56.449356, slv, 06a01afffe05902c(unknown)/1,  0.000237868,  0.000000137,  0.000271696,  0.000203531, -7764.611603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000203531,  0.000271696
2017-03-21 14:13:56.522374, slv, 06a01afffe05902c(unknown)/1,  0.000237868, -0.000017991,  0.000271696,  0.000236033, -7764.611603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000236033,  0.000271696
2017-03-21 14:13:57.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237868,  0.000005323,  0.000271696,  0.000250348, -7782.602603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000250348,  0.000271696
2017-03-21 14:13:57.616760, slv, 06a01afffe05902c(unknown)/1,  0.000237811,  0.000005323,  0.000211211,  0.000250348, -7777.279603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000250348,  0.000211211
2017-03-21 14:13:57.847394, slv, 06a01afffe05902c(unknown)/1,  0.000237898,  0.000005323,  0.000261695,  0.000250348, -7777.279603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000250348,  0.000261695
2017-03-21 14:13:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237898,  0.000014868,  0.000261695,  0.000255154, -7777.279603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000255154,  0.000261695
2017-03-21 14:13:59.521643, slv, 06a01afffe05902c(unknown)/1,  0.000237898,  0.000047709,  0.000261695,  0.000316060, -7762.411603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000316060,  0.000261695
2017-03-21 14:13:59.784639, slv, 06a01afffe05902c(unknown)/1,  0.000238287,  0.000047709,  0.000223163,  0.000316060, -7714.702603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000316060,  0.000223163
2017-03-21 14:14:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000238287,  0.000042725,  0.000223163,  0.000245575, -7714.702603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000245575,  0.000223163
2017-03-21 14:14:01.352169, slv, 06a01afffe05902c(unknown)/1,  0.000239436,  0.000042725,  0.000462420,  0.000245575, -7671.977603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000245575,  0.000462420
2017-03-21 14:14:01.522477, slv, 06a01afffe05902c(unknown)/1,  0.000239436,  0.000019311,  0.000462420,  0.000270770, -7671.977603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000270770,  0.000462420
2017-03-21 14:14:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000239436, -0.000017240,  0.000462420,  0.000173621, -7652.666603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000173621,  0.000462420
2017-03-21 14:14:02.988733, slv, 06a01afffe05902c(unknown)/1,  0.000240237, -0.000017240,  0.000281079,  0.000173621, -7669.906603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000173621,  0.000281079
2017-03-21 14:14:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000240237, -0.000059732,  0.000281079,  0.000186587, -7669.906603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000186587,  0.000281079
2017-03-21 14:14:03.689392, slv, 06a01afffe05902c(unknown)/1,  0.000239946, -0.000059732,  0.000245072,  0.000186587, -7729.638603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000186587,  0.000245072
2017-03-21 14:14:04.481377, slv, 06a01afffe05902c(unknown)/1,  0.000239653, -0.000059732,  0.000266409,  0.000186587, -7729.638603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000186587,  0.000266409
2017-03-21 14:14:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239653, -0.000040185,  0.000266409,  0.000212933, -7729.638603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000212933,  0.000266409
2017-03-21 14:14:05.521580, slv, 06a01afffe05902c(unknown)/1,  0.000239653,  0.000010068,  0.000266409,  0.000286510, -7769.823603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000286510,  0.000266409
2017-03-21 14:14:06.279954, slv, 06a01afffe05902c(unknown)/1,  0.000239465,  0.000010068,  0.000170986,  0.000286510, -7759.755603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000286510,  0.000170986
2017-03-21 14:14:06.522388, slv, 06a01afffe05902c(unknown)/1,  0.000239465,  0.000037046,  0.000170986,  0.000266702, -7759.755603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000266702,  0.000170986
2017-03-21 14:14:07.336525, slv, 06a01afffe05902c(unknown)/1,  0.000239353,  0.000037046,  0.000204886,  0.000266702, -7722.709603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000266702,  0.000204886
2017-03-21 14:14:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239353, -0.000000301,  0.000204886,  0.000211514, -7722.709603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000211514,  0.000204886
2017-03-21 14:14:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239353, -0.000014938,  0.000204886,  0.000237314, -7723.010603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000237314,  0.000204886
2017-03-21 14:14:08.533923, slv, 06a01afffe05902c(unknown)/1,  0.000239171, -0.000014938,  0.000202016,  0.000237314, -7737.948603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000237314,  0.000202016
2017-03-21 14:14:08.912482, slv, 06a01afffe05902c(unknown)/1,  0.000239240, -0.000014938,  0.000297811,  0.000237314, -7737.948603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000237314,  0.000297811
2017-03-21 14:14:09.521612, slv, 06a01afffe05902c(unknown)/1,  0.000239240,  0.000042170,  0.000297811,  0.000325619, -7737.948603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000325619,  0.000297811
2017-03-21 14:14:09.841602, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000042170,  0.000237457,  0.000325619, -7695.778603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000325619,  0.000237457
2017-03-21 14:14:10.521579, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000093551,  0.000237457,  0.000340516, -7695.778603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000340516,  0.000237457
2017-03-21 14:14:11.142078, slv, 06a01afffe05902c(unknown)/1,  0.000240357,  0.000093551,  0.000200321,  0.000340516, -7602.227603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000340516,  0.000200321
2017-03-21 14:14:11.522478, slv, 06a01afffe05902c(unknown)/1,  0.000240357,  0.000078594,  0.000200321,  0.000296822, -7602.227603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000296822,  0.000200321
2017-03-21 14:14:12.318087, slv, 06a01afffe05902c(unknown)/1,  0.000240604,  0.000078594,  0.000187048,  0.000296822, -7523.633603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000296822,  0.000187048
2017-03-21 14:14:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000240604,  0.000020808,  0.000187048,  0.000225756, -7523.633603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000225756,  0.000187048
2017-03-21 14:14:13.521527, slv, 06a01afffe05902c(unknown)/1,  0.000240604, -0.000004183,  0.000187048,  0.000247086, -7502.825603516, S, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000247086,  0.000187048
2017-03-21 14:14:13.631376, slv, 06a01afffe05902c(unknown)/1,  0.000240629, -0.000004183,  0.000237934,  0.000247086, -7507.008603516, D, 0.000237664, 1762, 0.000001939, 117940, -7489, 170,  0.000247086,  0.000237934
2017-03-21 14:14:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000240629, -0.000016581,  0.000237934,  0.000200984, -7507.008603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000200984,  0.000237934
2017-03-21 14:14:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240629, -0.000021580,  0.000237934,  0.000237112, -7523.589603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000237112,  0.000237934
2017-03-21 14:14:15.611495, slv, 06a01afffe05902c(unknown)/1,  0.000240592, -0.000021580,  0.000230890,  0.000237112, -7545.169603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000237112,  0.000230890
2017-03-21 14:14:16.522433, slv, 06a01afffe05902c(unknown)/1,  0.000240592, -0.000031637,  0.000230890,  0.000180834, -7545.169603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000180834,  0.000230890
2017-03-21 14:14:16.733297, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000031637,  0.000245731,  0.000180834, -7576.806603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000180834,  0.000245731
2017-03-21 14:14:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000026623,  0.000245731,  0.000246840, -7576.806603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000246840,  0.000245731
2017-03-21 14:14:17.544742, slv, 06a01afffe05902c(unknown)/1,  0.000240033, -0.000026623,  0.000212550,  0.000246840, -7603.429603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000246840,  0.000212550
2017-03-21 14:14:18.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240033, -0.000006300,  0.000212550,  0.000220921, -7603.429603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000220921,  0.000212550
2017-03-21 14:14:18.775884, slv, 06a01afffe05902c(unknown)/1,  0.000239887, -0.000006300,  0.000242476,  0.000220921, -7609.729603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000220921,  0.000242476
2017-03-21 14:14:19.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239887, -0.000021638,  0.000242476,  0.000215722, -7609.729603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000215722,  0.000242476
2017-03-21 14:14:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239887, -0.000015399,  0.000242476,  0.000233253, -7631.367603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000233253,  0.000242476
2017-03-21 14:14:20.551923, slv, 06a01afffe05902c(unknown)/1,  0.000239530, -0.000015399,  0.000171460,  0.000233253, -7646.766603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000233253,  0.000171460
2017-03-21 14:14:20.882888, slv, 06a01afffe05902c(unknown)/1,  0.000238992, -0.000015399,  0.000182474,  0.000233253, -7646.766603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000233253,  0.000182474
2017-03-21 14:14:21.522355, slv, 06a01afffe05902c(unknown)/1,  0.000238992,  0.000005160,  0.000182474,  0.000255947, -7646.766603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000255947,  0.000182474
2017-03-21 14:14:21.620305, slv, 06a01afffe05902c(unknown)/1,  0.000238737,  0.000005160,  0.000219103,  0.000255947, -7641.606603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000255947,  0.000219103
2017-03-21 14:14:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238737,  0.000027421,  0.000219103,  0.000276625, -7641.606603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000276625,  0.000219103
2017-03-21 14:14:23.425697, slv, 06a01afffe05902c(unknown)/1,  0.000238630,  0.000027421,  0.000175865,  0.000276625, -7614.185603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000276625,  0.000175865
2017-03-21 14:14:23.488439, slv, 06a01afffe05902c(unknown)/1,  0.000238921,  0.000027421,  0.000300019,  0.000276625, -7614.185603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000276625,  0.000300019
2017-03-21 14:14:23.521537, slv, 06a01afffe05902c(unknown)/1,  0.000238921,  0.000038838,  0.000300019,  0.000278710, -7614.185603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000278710,  0.000300019
2017-03-21 14:14:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238921,  0.000010549,  0.000300019,  0.000220231, -7575.347603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000220231,  0.000300019
2017-03-21 14:14:24.896388, slv, 06a01afffe05902c(unknown)/1,  0.000239035,  0.000010549,  0.000188086,  0.000220231, -7564.798603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000220231,  0.000188086
2017-03-21 14:14:25.464079, slv, 06a01afffe05902c(unknown)/1,  0.000238718,  0.000010549,  0.000246404,  0.000220231, -7564.798603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000220231,  0.000246404
2017-03-21 14:14:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000238718, -0.000033475,  0.000246404,  0.000190458, -7564.798603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000190458,  0.000246404
2017-03-21 14:14:26.522329, slv, 06a01afffe05902c(unknown)/1,  0.000238718, -0.000037878,  0.000246404,  0.000211221, -7598.273603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000211221,  0.000246404
2017-03-21 14:14:27.004861, slv, 06a01afffe05902c(unknown)/1,  0.000238642, -0.000037878,  0.000257551,  0.000211221, -7636.151603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000211221,  0.000257551
2017-03-21 14:14:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238642, -0.000007557,  0.000257551,  0.000251025, -7636.151603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000251025,  0.000257551
2017-03-21 14:14:27.737795, slv, 06a01afffe05902c(unknown)/1,  0.000238647, -0.000007557,  0.000235994,  0.000251025, -7643.708603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000251025,  0.000235994
2017-03-21 14:14:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238647,  0.000003938,  0.000235994,  0.000234140, -7643.708603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000234140,  0.000235994
2017-03-21 14:14:29.517438, slv, 06a01afffe05902c(unknown)/1,  0.000238587,  0.000003938,  0.000218016,  0.000234140, -7639.770603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000234140,  0.000218016
2017-03-21 14:14:29.521358, slv, 06a01afffe05902c(unknown)/1,  0.000238587, -0.000041896,  0.000218016,  0.000159301, -7639.770603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000159301,  0.000218016
2017-03-21 14:14:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238587, -0.000061100,  0.000218016,  0.000195673, -7681.666603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000195673,  0.000218016
2017-03-21 14:14:30.706786, slv, 06a01afffe05902c(unknown)/1,  0.000238034, -0.000061100,  0.000164889,  0.000195673, -7742.766603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000195673,  0.000164889
2017-03-21 14:14:30.887628, slv, 06a01afffe05902c(unknown)/1,  0.000237303, -0.000061100,  0.000208758,  0.000195673, -7742.766603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000195673,  0.000208758
2017-03-21 14:14:31.522393, slv, 06a01afffe05902c(unknown)/1,  0.000237303, -0.000023225,  0.000208758,  0.000233767, -7742.766603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000233767,  0.000208758
2017-03-21 14:14:31.834765, slv, 06a01afffe05902c(unknown)/1,  0.000236947, -0.000023225,  0.000219985,  0.000233767, -7765.991603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000233767,  0.000219985
2017-03-21 14:14:32.521664, slv, 06a01afffe05902c(unknown)/1,  0.000236947,  0.000055945,  0.000219985,  0.000352373, -7765.991603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000352373,  0.000219985
2017-03-21 14:14:33.254671, slv, 06a01afffe05902c(unknown)/1,  0.000237170,  0.000055945,  0.000198624,  0.000352373, -7710.046603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000352373,  0.000198624
2017-03-21 14:14:33.372636, slv, 06a01afffe05902c(unknown)/1,  0.000237726,  0.000055945,  0.000187693,  0.000352373, -7710.046603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000352373,  0.000187693
2017-03-21 14:14:33.521605, slv, 06a01afffe05902c(unknown)/1,  0.000237726,  0.000086885,  0.000187693,  0.000296071, -7710.046603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000296071,  0.000187693
2017-03-21 14:14:33.886823, slv, 06a01afffe05902c(unknown)/1,  0.000237965,  0.000086885,  0.000175860,  0.000296071, -7623.161603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000296071,  0.000175860
2017-03-21 14:14:34.521613, slv, 06a01afffe05902c(unknown)/1,  0.000237965,  0.000082713,  0.000175860,  0.000345048, -7623.161603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000345048,  0.000175860
2017-03-21 14:14:34.943449, slv, 06a01afffe05902c(unknown)/1,  0.000238384,  0.000082713,  0.000242135,  0.000345048, -7540.448603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000345048,  0.000242135
2017-03-21 14:14:35.521591, slv, 06a01afffe05902c(unknown)/1,  0.000238384,  0.000111787,  0.000242135,  0.000354877, -7540.448603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000354877,  0.000242135
2017-03-21 14:14:35.761830, slv, 06a01afffe05902c(unknown)/1,  0.000239306,  0.000111787,  0.000247573,  0.000354877, -7428.661603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000354877,  0.000247573
2017-03-21 14:14:36.522362, slv, 06a01afffe05902c(unknown)/1,  0.000239306,  0.000084933,  0.000247573,  0.000292680, -7428.661603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000292680,  0.000247573
2017-03-21 14:14:37.067777, slv, 06a01afffe05902c(unknown)/1,  0.000239927,  0.000084933,  0.000220953,  0.000292680, -7343.728603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000292680,  0.000220953
2017-03-21 14:14:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239927,  0.000001340,  0.000220953,  0.000189232, -7343.728603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000189232,  0.000220953
2017-03-21 14:14:37.922797, slv, 06a01afffe05902c(unknown)/1,  0.000239859,  0.000001340,  0.000239319,  0.000189232, -7342.388603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000189232,  0.000239319
2017-03-21 14:14:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239859, -0.000029475,  0.000239319,  0.000231602, -7342.388603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000231602,  0.000239319
2017-03-21 14:14:39.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239859, -0.000008168,  0.000239319,  0.000231778, -7371.863603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000231778,  0.000239319
2017-03-21 14:14:39.797575, slv, 06a01afffe05902c(unknown)/1,  0.000239598, -0.000008168,  0.000232285,  0.000231778, -7380.031603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000231778,  0.000232285
2017-03-21 14:14:40.301041, slv, 06a01afffe05902c(unknown)/1,  0.000239385, -0.000008168,  0.000207935,  0.000231778, -7380.031603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000231778,  0.000207935
2017-03-21 14:14:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239385, -0.000032838,  0.000207935,  0.000181789, -7380.031603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000181789,  0.000207935
2017-03-21 14:14:41.522362, slv, 06a01afffe05902c(unknown)/1,  0.000239385, -0.000045356,  0.000207935,  0.000206269, -7412.869603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000206269,  0.000207935
2017-03-21 14:14:41.534184, slv, 06a01afffe05902c(unknown)/1,  0.000238833, -0.000045356,  0.000170351,  0.000206269, -7458.225603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000206269,  0.000170351
2017-03-21 14:14:42.337994, slv, 06a01afffe05902c(unknown)/1,  0.000238036, -0.000045356,  0.000168333,  0.000206269, -7458.225603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000206269,  0.000168333
2017-03-21 14:14:42.521592, slv, 06a01afffe05902c(unknown)/1,  0.000238036,  0.000014305,  0.000168333,  0.000299763, -7458.225603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000299763,  0.000168333
2017-03-21 14:14:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238036,  0.000011382,  0.000168333,  0.000199073, -7443.920603516, S, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000199073,  0.000168333
2017-03-21 14:14:44.141719, slv, 06a01afffe05902c(unknown)/1,  0.000237221,  0.000011382,  0.000169834,  0.000199073, -7432.538603516, D, 0.000238747, 1134, 0.000002591, 39341, -7684, 79,  0.000199073,  0.000169834
2017-03-21 14:14:44.521654, slv, 06a01afffe05902c(unknown)/1,  0.000237221,  0.000013994,  0.000169834,  0.000304172, -7432.538603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000304172,  0.000169834
2017-03-21 14:14:44.551076, slv, 06a01afffe05902c(unknown)/1,  0.000237183,  0.000013994,  0.000266125,  0.000304172, -7418.544603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000304172,  0.000266125
2017-03-21 14:14:44.667831, slv, 06a01afffe05902c(unknown)/1,  0.000237673,  0.000013994,  0.000199603,  0.000304172, -7418.544603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000304172,  0.000199603
2017-03-21 14:14:45.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237673,  0.000020189,  0.000199603,  0.000211101, -7418.544603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000211101,  0.000199603
2017-03-21 14:14:46.451447, slv, 06a01afffe05902c(unknown)/1,  0.000237516,  0.000020189,  0.000195644,  0.000211101, -7398.355603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000211101,  0.000195644
2017-03-21 14:14:46.522362, slv, 06a01afffe05902c(unknown)/1,  0.000237516,  0.000003176,  0.000195644,  0.000270440, -7398.355603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000270440,  0.000195644
2017-03-21 14:14:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237516, -0.000030900,  0.000195644,  0.000142792, -7395.179603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000142792,  0.000195644
2017-03-21 14:14:47.983052, slv, 06a01afffe05902c(unknown)/1,  0.000236877, -0.000030900,  0.000237070,  0.000142792, -7426.079603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000142792,  0.000237070
2017-03-21 14:14:48.521701, slv, 06a01afffe05902c(unknown)/1,  0.000236877,  0.000036350,  0.000237070,  0.000404302, -7426.079603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000404302,  0.000237070
2017-03-21 14:14:48.910618, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000036350,  0.000203537,  0.000404302, -7389.729603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000404302,  0.000203537
2017-03-21 14:14:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000069995,  0.000203537,  0.000209600, -7389.729603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000209600,  0.000203537
2017-03-21 14:14:49.925143, slv, 06a01afffe05902c(unknown)/1,  0.000237491,  0.000069995,  0.000247598,  0.000209600, -7319.734603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000209600,  0.000247598
2017-03-21 14:14:50.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237491, -0.000012636,  0.000247598,  0.000239654, -7319.734603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000239654,  0.000247598
2017-03-21 14:14:51.232110, slv, 06a01afffe05902c(unknown)/1,  0.000237200, -0.000012636,  0.000178640,  0.000239654, -7332.370603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000239654,  0.000178640
2017-03-21 14:14:51.522526, slv, 06a01afffe05902c(unknown)/1,  0.000237200,  0.000008466,  0.000178640,  0.000251971, -7332.370603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000251971,  0.000178640
2017-03-21 14:14:52.490923, slv, 06a01afffe05902c(unknown)/1,  0.000236855,  0.000008466,  0.000190284,  0.000251971, -7323.904603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000251971,  0.000190284
2017-03-21 14:14:52.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236855, -0.000011587,  0.000190284,  0.000198910, -7323.904603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000198910,  0.000190284
2017-03-21 14:14:53.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236855, -0.000020942,  0.000190284,  0.000232915, -7335.491603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000232915,  0.000190284
2017-03-21 14:14:54.242815, slv, 06a01afffe05902c(unknown)/1,  0.000236544, -0.000020942,  0.000192684,  0.000232915, -7356.433603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000232915,  0.000192684
2017-03-21 14:14:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236544, -0.000002989,  0.000192684,  0.000234506, -7356.433603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000234506,  0.000192684
2017-03-21 14:14:55.355001, slv, 06a01afffe05902c(unknown)/1,  0.000236183, -0.000002989,  0.000193575,  0.000234506, -7359.422603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000234506,  0.000193575
2017-03-21 14:14:55.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236183, -0.000005805,  0.000193575,  0.000226610, -7359.422603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000226610,  0.000193575
2017-03-21 14:14:56.522311, slv, 06a01afffe05902c(unknown)/1,  0.000236183, -0.000018227,  0.000193575,  0.000209300, -7365.227603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000209300,  0.000193575
2017-03-21 14:14:56.676320, slv, 06a01afffe05902c(unknown)/1,  0.000235652, -0.000018227,  0.000171523,  0.000209300, -7383.454603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000209300,  0.000171523
2017-03-21 14:14:57.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235652, -0.000033590,  0.000171523,  0.000195354, -7383.454603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000195354,  0.000171523
2017-03-21 14:14:57.836173, slv, 06a01afffe05902c(unknown)/1,  0.000235125, -0.000033590,  0.000231579,  0.000195354, -7417.044603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000195354,  0.000231579
2017-03-21 14:14:58.521565, slv, 06a01afffe05902c(unknown)/1,  0.000235125,  0.000024266,  0.000231579,  0.000323956, -7417.044603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000323956,  0.000231579
2017-03-21 14:14:59.515776, slv, 06a01afffe05902c(unknown)/1,  0.000235188,  0.000024266,  0.000205805,  0.000323956, -7392.778603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000323956,  0.000205805
2017-03-21 14:14:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235188,  0.000059282,  0.000205805,  0.000264922, -7392.778603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000264922,  0.000205805
2017-03-21 14:15:00.377465, slv, 06a01afffe05902c(unknown)/1,  0.000235210,  0.000059282,  0.000151818,  0.000264922, -7333.496603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000264922,  0.000151818
2017-03-21 14:15:00.521573, slv, 06a01afffe05902c(unknown)/1,  0.000235210,  0.000042107,  0.000151818,  0.000289691, -7333.496603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000289691,  0.000151818
2017-03-21 14:15:01.522499, slv, 06a01afffe05902c(unknown)/1,  0.000235210,  0.000097899,  0.000151818,  0.000376528, -7291.389603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000376528,  0.000151818
2017-03-21 14:15:02.270069, slv, 06a01afffe05902c(unknown)/1,  0.000235343,  0.000097899,  0.000181594,  0.000376528, -7193.490603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000376528,  0.000181594
2017-03-21 14:15:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000235343,  0.000063422,  0.000181594,  0.000220869, -7193.490603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000220869,  0.000181594
2017-03-21 14:15:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235343, -0.000053007,  0.000181594,  0.000143802, -7130.068603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000143802,  0.000181594
2017-03-21 14:15:03.729249, slv, 06a01afffe05902c(unknown)/1,  0.000235247, -0.000053007,  0.000214774,  0.000143802, -7183.075603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000143802,  0.000214774
2017-03-21 14:15:03.780404, slv, 06a01afffe05902c(unknown)/1,  0.000234392, -0.000053007,  0.000219644,  0.000143802, -7183.075603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000143802,  0.000219644
2017-03-21 14:15:03.853497, slv, 06a01afffe05902c(unknown)/1,  0.000233586, -0.000053007,  0.000224105,  0.000143802, -7183.075603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000143802,  0.000224105
2017-03-21 14:15:04.259641, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000053007,  0.000183533,  0.000143802, -7183.075603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000143802,  0.000183533
2017-03-21 14:15:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000073436,  0.000183533,  0.000177319, -7183.075603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000177319,  0.000183533
2017-03-21 14:15:05.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000013950,  0.000183533,  0.000260085, -7256.511603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000260085,  0.000183533
2017-03-21 14:15:05.730589, slv, 06a01afffe05902c(unknown)/1,  0.000232164, -0.000013950,  0.000218334,  0.000260085, -7270.461603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000260085,  0.000218334
2017-03-21 14:15:05.921375, slv, 06a01afffe05902c(unknown)/1,  0.000232277, -0.000013950,  0.000219133,  0.000260085, -7270.461603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000260085,  0.000219133
2017-03-21 14:15:06.522465, slv, 06a01afffe05902c(unknown)/1,  0.000232277,  0.000028511,  0.000219133,  0.000261867, -7270.461603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000261867,  0.000219133
2017-03-21 14:15:06.841584, slv, 06a01afffe05902c(unknown)/1,  0.000232375,  0.000028511,  0.000213132,  0.000261867, -7241.950603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000261867,  0.000213132
2017-03-21 14:15:07.368818, slv, 06a01afffe05902c(unknown)/1,  0.000232325,  0.000028511,  0.000179877,  0.000261867, -7241.950603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000261867,  0.000179877
2017-03-21 14:15:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000232325, -0.000019509,  0.000179877,  0.000163717, -7241.950603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000163717,  0.000179877
2017-03-21 14:15:08.377919, slv, 06a01afffe05902c(unknown)/1,  0.000231750, -0.000019509,  0.000176554,  0.000163717, -7261.459603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000163717,  0.000176554
2017-03-21 14:15:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000231750, -0.000035965,  0.000176554,  0.000228428, -7261.459603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000228428,  0.000176554
2017-03-21 14:15:08.603942, slv, 06a01afffe05902c(unknown)/1,  0.000231078, -0.000035965,  0.000186340,  0.000228428, -7297.424603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000228428,  0.000186340
2017-03-21 14:15:09.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231078,  0.000018560,  0.000186340,  0.000271520, -7297.424603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000271520,  0.000186340
2017-03-21 14:15:09.986073, slv, 06a01afffe05902c(unknown)/1,  0.000231091,  0.000018560,  0.000241295,  0.000271520, -7278.864603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000271520,  0.000241295
2017-03-21 14:15:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231091,  0.000023286,  0.000241295,  0.000237221, -7278.864603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000237221,  0.000241295
2017-03-21 14:15:10.869849, slv, 06a01afffe05902c(unknown)/1,  0.000231296,  0.000023286,  0.000226848,  0.000237221, -7255.578603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000237221,  0.000226848
2017-03-21 14:15:11.522776, slv, 06a01afffe05902c(unknown)/1,  0.000231296,  0.000143050,  0.000226848,  0.000511266, -7255.578603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000511266,  0.000226848
2017-03-21 14:15:11.599145, slv, 06a01afffe05902c(unknown)/1,  0.000232402,  0.000143050,  0.000233072,  0.000511266, -7112.528603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000511266,  0.000233072
2017-03-21 14:15:12.214295, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000143050,  0.000172819,  0.000511266, -7112.528603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000511266,  0.000172819
2017-03-21 14:15:12.521618, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000187606,  0.000172819,  0.000329592, -7112.528603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000329592,  0.000172819
2017-03-21 14:15:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000020292,  0.000172819,  0.000179692, -6924.922603516, S, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000179692,  0.000172819
2017-03-21 14:15:13.901622, slv, 06a01afffe05902c(unknown)/1,  0.000235001,  0.000020292,  0.000240184,  0.000179692, -6904.630603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000179692,  0.000240184
2017-03-21 14:15:14.434402, slv, 06a01afffe05902c(unknown)/1,  0.000234511,  0.000020292,  0.000215088,  0.000179692, -6904.630603516, D, 0.000238792, 976, 0.000002482, 43826, -7558, 119,  0.000179692,  0.000215088
2017-03-21 14:15:14.521581, slv, 06a01afffe05902c(unknown)/1,  0.000234511,  0.000002141,  0.000215088,  0.000293451, -6904.630603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000293451,  0.000215088
2017-03-21 14:15:15.458761, slv, 06a01afffe05902c(unknown)/1,  0.000234355,  0.000002141,  0.000209837,  0.000293451, -6902.489603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000293451,  0.000209837
2017-03-21 14:15:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234355,  0.000027120,  0.000209837,  0.000229655, -6902.489603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000229655,  0.000209837
2017-03-21 14:15:16.522392, slv, 06a01afffe05902c(unknown)/1,  0.000234355, -0.000032115,  0.000209837,  0.000174825, -6875.369603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000174825,  0.000209837
2017-03-21 14:15:17.262856, slv, 06a01afffe05902c(unknown)/1,  0.000234219, -0.000032115,  0.000224392,  0.000174825, -6907.484603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000174825,  0.000224392
2017-03-21 14:15:17.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234219, -0.000040589,  0.000224392,  0.000212571, -6907.484603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000212571,  0.000224392
2017-03-21 14:15:17.579047, slv, 06a01afffe05902c(unknown)/1,  0.000233832, -0.000040589,  0.000226076,  0.000212571, -6948.073603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000212571,  0.000226076
2017-03-21 14:15:18.134213, slv, 06a01afffe05902c(unknown)/1,  0.000233605, -0.000040589,  0.000225927,  0.000212571, -6948.073603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000212571,  0.000225927
2017-03-21 14:15:18.521615, slv, 06a01afffe05902c(unknown)/1,  0.000233605,  0.000019273,  0.000225927,  0.000293799, -6948.073603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000293799,  0.000225927
2017-03-21 14:15:18.866268, slv, 06a01afffe05902c(unknown)/1,  0.000233693,  0.000019273,  0.000224570,  0.000293799, -6928.800603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000293799,  0.000224570
2017-03-21 14:15:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233693,  0.000010391,  0.000224570,  0.000194281, -6928.800603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000194281,  0.000224570
2017-03-21 14:15:20.196958, slv, 06a01afffe05902c(unknown)/1,  0.000233687,  0.000010391,  0.000220475,  0.000194281, -6918.409603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000194281,  0.000220475
2017-03-21 14:15:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233687, -0.000074267,  0.000220475,  0.000124564, -6918.409603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000124564,  0.000220475
2017-03-21 14:15:21.522381, slv, 06a01afffe05902c(unknown)/1,  0.000233687, -0.000059355,  0.000220475,  0.000224098, -6992.676603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000224098,  0.000220475
2017-03-21 14:15:22.058814, slv, 06a01afffe05902c(unknown)/1,  0.000233427, -0.000059355,  0.000229275,  0.000224098, -7052.031603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000224098,  0.000229275
2017-03-21 14:15:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000233427,  0.000025370,  0.000229275,  0.000293756, -7052.031603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000293756,  0.000229275
2017-03-21 14:15:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233427,  0.000031860,  0.000229275,  0.000236819, -7026.661603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000236819,  0.000229275
2017-03-21 14:15:24.049613, slv, 06a01afffe05902c(unknown)/1,  0.000233435,  0.000031860,  0.000245683,  0.000236819, -6994.801603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000236819,  0.000245683
2017-03-21 14:15:24.521565, slv, 06a01afffe05902c(unknown)/1,  0.000233435,  0.000030133,  0.000245683,  0.000290309, -6994.801603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000290309,  0.000245683
2017-03-21 14:15:25.131880, slv, 06a01afffe05902c(unknown)/1,  0.000233667,  0.000030133,  0.000220396,  0.000290309, -6964.668603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000290309,  0.000220396
2017-03-21 14:15:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000233667,  0.000004863,  0.000220396,  0.000186519, -6964.668603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000186519,  0.000220396
2017-03-21 14:15:26.105891, slv, 06a01afffe05902c(unknown)/1,  0.000233637,  0.000004863,  0.000229822,  0.000186519, -6959.805603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000186519,  0.000229822
2017-03-21 14:15:26.522408, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000028785,  0.000229822,  0.000223215, -6959.805603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000223215,  0.000229822
2017-03-21 14:15:27.417913, slv, 06a01afffe05902c(unknown)/1,  0.000233412, -0.000028785,  0.000237384,  0.000223215, -6988.590603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000223215,  0.000237384
2017-03-21 14:15:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000233412, -0.000021645,  0.000237384,  0.000200544, -6988.590603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000200544,  0.000237384
2017-03-21 14:15:27.659674, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000021645,  0.000179912,  0.000200544, -7010.235603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000200544,  0.000179912
2017-03-21 14:15:28.313329, slv, 06a01afffe05902c(unknown)/1,  0.000232702, -0.000021645,  0.000262003,  0.000200544, -7010.235603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000200544,  0.000262003
2017-03-21 14:15:28.486947, slv, 06a01afffe05902c(unknown)/1,  0.000232481, -0.000021645,  0.000211058,  0.000200544, -7010.235603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000200544,  0.000211058
2017-03-21 14:15:28.521604, slv, 06a01afffe05902c(unknown)/1,  0.000232481,  0.000029096,  0.000211058,  0.000323542, -7010.235603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000323542,  0.000211058
2017-03-21 14:15:28.621142, slv, 06a01afffe05902c(unknown)/1,  0.000232458,  0.000029096,  0.000188891,  0.000323542, -6981.139603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000323542,  0.000188891
2017-03-21 14:15:28.733735, slv, 06a01afffe05902c(unknown)/1,  0.000233092,  0.000029096,  0.000256144,  0.000323542, -6981.139603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000323542,  0.000256144
2017-03-21 14:15:28.958501, slv, 06a01afffe05902c(unknown)/1,  0.000234175,  0.000029096,  0.000306288,  0.000323542, -6981.139603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000323542,  0.000306288
2017-03-21 14:15:29.165618, slv, 06a01afffe05902c(unknown)/1,  0.000235151,  0.000029096,  0.000233291,  0.000323542, -6981.139603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000323542,  0.000233291
2017-03-21 14:15:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235151,  0.000054127,  0.000233291,  0.000252345, -6981.139603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000252345,  0.000233291
2017-03-21 14:15:29.684044, slv, 06a01afffe05902c(unknown)/1,  0.000235675,  0.000054127,  0.000265592,  0.000252345, -6927.012603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000252345,  0.000265592
2017-03-21 14:15:30.521503, slv, 06a01afffe05902c(unknown)/1,  0.000235675,  0.000003051,  0.000265592,  0.000224583, -6927.012603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000224583,  0.000265592
2017-03-21 14:15:31.379363, slv, 06a01afffe05902c(unknown)/1,  0.000235835,  0.000003051,  0.000241078,  0.000224583, -6923.961603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000224583,  0.000241078
2017-03-21 14:15:31.522449, slv, 06a01afffe05902c(unknown)/1,  0.000235835,  0.000015638,  0.000241078,  0.000278203, -6923.961603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000278203,  0.000241078
2017-03-21 14:15:31.777271, slv, 06a01afffe05902c(unknown)/1,  0.000235982,  0.000015638,  0.000237124,  0.000278203, -6908.323603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000278203,  0.000237124
2017-03-21 14:15:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235982,  0.000007235,  0.000237124,  0.000208084, -6908.323603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000208084,  0.000237124
2017-03-21 14:15:33.216459, slv, 06a01afffe05902c(unknown)/1,  0.000236015,  0.000007235,  0.000229027,  0.000208084, -6901.088603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000208084,  0.000229027
2017-03-21 14:15:33.438515, slv, 06a01afffe05902c(unknown)/1,  0.000237425,  0.000007235,  0.000659721,  0.000208084, -6901.088603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000208084,  0.000659721
2017-03-21 14:15:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237425, -0.000032890,  0.000659721,  0.000199543, -6901.088603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000199543,  0.000659721
2017-03-21 14:15:34.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237425, -0.000027322,  0.000659721,  0.000220662, -6933.978603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000220662,  0.000659721
2017-03-21 14:15:34.845024, slv, 06a01afffe05902c(unknown)/1,  0.000238929, -0.000027322,  0.000246234,  0.000220662, -6961.300603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000220662,  0.000246234
2017-03-21 14:15:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238929, -0.000036642,  0.000246234,  0.000182406, -6961.300603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000182406,  0.000246234
2017-03-21 14:15:36.509283, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000036642,  0.000207154,  0.000182406, -6997.942603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000182406,  0.000207154
2017-03-21 14:15:36.522230, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000071399,  0.000207154,  0.000152264, -6997.942603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000152264,  0.000207154
2017-03-21 14:15:37.521568, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000011064,  0.000207154,  0.000302690, -7069.341603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000302690,  0.000207154
2017-03-21 14:15:38.113717, slv, 06a01afffe05902c(unknown)/1,  0.000238454, -0.000011064,  0.000239601,  0.000302690, -7080.405603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000302690,  0.000239601
2017-03-21 14:15:38.404251, slv, 06a01afffe05902c(unknown)/1,  0.000239041, -0.000011064,  0.000259016,  0.000302690, -7080.405603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000302690,  0.000259016
2017-03-21 14:15:38.521584, slv, 06a01afffe05902c(unknown)/1,  0.000239041,  0.000033910,  0.000259016,  0.000242713, -7080.405603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000242713,  0.000259016
2017-03-21 14:15:38.797820, slv, 06a01afffe05902c(unknown)/1,  0.000239271,  0.000033910,  0.000210728,  0.000242713, -7046.495603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000242713,  0.000210728
2017-03-21 14:15:39.017032, slv, 06a01afffe05902c(unknown)/1,  0.000239002,  0.000033910,  0.000191951,  0.000242713, -7046.495603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000242713,  0.000191951
2017-03-21 14:15:39.521424, slv, 06a01afffe05902c(unknown)/1,  0.000239002, -0.000026884,  0.000191951,  0.000181561, -7046.495603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000181561,  0.000191951
2017-03-21 14:15:40.521534, slv, 06a01afffe05902c(unknown)/1,  0.000239002, -0.000024477,  0.000191951,  0.000247488, -7073.379603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000247488,  0.000191951
2017-03-21 14:15:40.994833, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000024477,  0.000257024,  0.000247488, -7097.856603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000247488,  0.000257024
2017-03-21 14:15:41.522300, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000024552,  0.000257024,  0.000181345, -7097.856603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000181345,  0.000257024
2017-03-21 14:15:41.921083, slv, 06a01afffe05902c(unknown)/1,  0.000239039, -0.000024552,  0.000296278,  0.000181345, -7122.408603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000181345,  0.000296278
2017-03-21 14:15:42.521627, slv, 06a01afffe05902c(unknown)/1,  0.000239039,  0.000029480,  0.000296278,  0.000355590, -7122.408603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000355590,  0.000296278
2017-03-21 14:15:43.164433, slv, 06a01afffe05902c(unknown)/1,  0.000239074,  0.000029480,  0.000131868,  0.000355590, -7092.928603516, D, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000355590,  0.000131868
2017-03-21 14:15:43.521548, slv, 06a01afffe05902c(unknown)/1,  0.000239074,  0.000080741,  0.000131868,  0.000284007, -7092.928603516, S, 0.000234631, 2163, 0.000017597, 55127, -7285, 130,  0.000284007,  0.000131868
2017-03-21 14:15:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000239074,  0.000016066,  0.000131868,  0.000226274, -7012.187603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000226274,  0.000131868
2017-03-21 14:15:44.946018, slv, 06a01afffe05902c(unknown)/1,  0.000238922,  0.000016066,  0.000203705,  0.000226274, -6996.121603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000226274,  0.000203705
2017-03-21 14:15:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238922,  0.000015585,  0.000203705,  0.000282893, -6996.121603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000282893,  0.000203705
2017-03-21 14:15:46.188252, slv, 06a01afffe05902c(unknown)/1,  0.000238618,  0.000015585,  0.000164878,  0.000282893, -6980.536603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000282893,  0.000164878
2017-03-21 14:15:46.522451, slv, 06a01afffe05902c(unknown)/1,  0.000238618,  0.000034968,  0.000164878,  0.000264585, -6980.536603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000264585,  0.000164878
2017-03-21 14:15:47.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238618,  0.000009285,  0.000164878,  0.000231221, -6945.568603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000231221,  0.000164878
2017-03-21 14:15:47.986872, slv, 06a01afffe05902c(unknown)/1,  0.000238509,  0.000009285,  0.000247523,  0.000231221, -6936.283603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000231221,  0.000247523
2017-03-21 14:15:48.500291, slv, 06a01afffe05902c(unknown)/1,  0.000238615,  0.000009285,  0.000271185,  0.000231221, -6936.283603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000231221,  0.000271185
2017-03-21 14:15:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238615, -0.000015499,  0.000271185,  0.000215012, -6936.283603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000215012,  0.000271185
2017-03-21 14:15:49.072929, slv, 06a01afffe05902c(unknown)/1,  0.000238596, -0.000015499,  0.000232180,  0.000215012, -6951.782603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000215012,  0.000232180
2017-03-21 14:15:49.521568, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000008638,  0.000232180,  0.000279475, -6951.782603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000279475,  0.000232180
2017-03-21 14:15:50.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000011001,  0.000232180,  0.000219719, -6943.144603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000219719,  0.000232180
2017-03-21 14:15:50.733158, slv, 06a01afffe05902c(unknown)/1,  0.000238349,  0.000011001,  0.000224156,  0.000219719, -6932.143603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000219719,  0.000224156
2017-03-21 14:15:51.237171, slv, 06a01afffe05902c(unknown)/1,  0.000237962,  0.000011001,  0.000190795,  0.000219719, -6932.143603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000219719,  0.000190795
2017-03-21 14:15:51.522361, slv, 06a01afffe05902c(unknown)/1,  0.000237962, -0.000034561,  0.000190795,  0.000187716, -6932.143603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000187716,  0.000190795
2017-03-21 14:15:52.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237962,  0.000002427,  0.000190795,  0.000293062, -6966.704603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000293062,  0.000190795
2017-03-21 14:15:52.892030, slv, 06a01afffe05902c(unknown)/1,  0.000237792,  0.000002427,  0.000204857,  0.000293062, -6964.277603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000293062,  0.000204857
2017-03-21 14:15:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237792,  0.000028494,  0.000204857,  0.000239681, -6964.277603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000239681,  0.000204857
2017-03-21 14:15:53.525982, slv, 06a01afffe05902c(unknown)/1,  0.000237693,  0.000028494,  0.000188248,  0.000239681, -6935.783603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000239681,  0.000188248
2017-03-21 14:15:54.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237693,  0.000011777,  0.000188248,  0.000259359, -6935.783603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000259359,  0.000188248
2017-03-21 14:15:55.341885, slv, 06a01afffe05902c(unknown)/1,  0.000237405,  0.000011777,  0.000189729,  0.000259359, -6924.006603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000259359,  0.000189729
2017-03-21 14:15:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237405,  0.000011837,  0.000189729,  0.000239414, -6924.006603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000239414,  0.000189729
2017-03-21 14:15:56.522366, slv, 06a01afffe05902c(unknown)/1,  0.000237405, -0.000016882,  0.000189729,  0.000201633, -6912.169603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000201633,  0.000189729
2017-03-21 14:15:57.238615, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000016882,  0.000187427,  0.000201633, -6929.051603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000201633,  0.000187427
2017-03-21 14:15:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000043461,  0.000187427,  0.000185820, -6929.051603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000185820,  0.000187427
2017-03-21 14:15:58.521598, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000014958,  0.000187427,  0.000318036, -6972.512603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000318036,  0.000187427
2017-03-21 14:15:58.525655, slv, 06a01afffe05902c(unknown)/1,  0.000236736,  0.000014958,  0.000181005,  0.000318036, -6957.554603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000318036,  0.000181005
2017-03-21 14:15:59.521419, slv, 06a01afffe05902c(unknown)/1,  0.000236736,  0.000013141,  0.000181005,  0.000181952, -6957.554603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000181952,  0.000181005
2017-03-21 14:16:00.514953, slv, 06a01afffe05902c(unknown)/1,  0.000236336,  0.000013141,  0.000163571,  0.000181952, -6944.413603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000181952,  0.000163571
2017-03-21 14:16:00.521578, slv, 06a01afffe05902c(unknown)/1,  0.000236336, -0.000009006,  0.000163571,  0.000273109, -6944.413603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000273109,  0.000163571
2017-03-21 14:16:00.545766, slv, 06a01afffe05902c(unknown)/1,  0.000235841, -0.000009006,  0.000199908,  0.000273109, -6953.419603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000273109,  0.000199908
2017-03-21 14:16:01.522691, slv, 06a01afffe05902c(unknown)/1,  0.000235841,  0.000013414,  0.000199908,  0.000225896, -6953.419603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000225896,  0.000199908
2017-03-21 14:16:01.945271, slv, 06a01afffe05902c(unknown)/1,  0.000235719,  0.000013414,  0.000213113,  0.000225896, -6940.005603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000225896,  0.000213113
2017-03-21 14:16:02.159117, slv, 06a01afffe05902c(unknown)/1,  0.000235602,  0.000013414,  0.000247987,  0.000225896, -6940.005603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000225896,  0.000247987
2017-03-21 14:16:02.396909, slv, 06a01afffe05902c(unknown)/1,  0.000235491,  0.000013414,  0.000214123,  0.000225896, -6940.005603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000225896,  0.000214123
2017-03-21 14:16:02.521756, slv, 06a01afffe05902c(unknown)/1,  0.000235491,  0.000087363,  0.000214123,  0.000420161, -6940.005603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000420161,  0.000214123
2017-03-21 14:16:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235491,  0.000081360,  0.000214123,  0.000213541, -6852.642603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000213541,  0.000214123
2017-03-21 14:16:04.314612, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000081360,  0.000204370,  0.000213541, -6771.282603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000213541,  0.000204370
2017-03-21 14:16:04.521503, slv, 06a01afffe05902c(unknown)/1,  0.000235163, -0.000033187,  0.000204370,  0.000190739, -6771.282603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000190739,  0.000204370
2017-03-21 14:16:05.521568, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000026714,  0.000204370,  0.000333015, -6804.469603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000333015,  0.000204370
2017-03-21 14:16:06.223642, slv, 06a01afffe05902c(unknown)/1,  0.000235371,  0.000026714,  0.000242980,  0.000333015, -6777.755603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000333015,  0.000242980
2017-03-21 14:16:06.522336, slv, 06a01afffe05902c(unknown)/1,  0.000235371,  0.000044949,  0.000242980,  0.000227416, -6777.755603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000227416,  0.000242980
2017-03-21 14:16:06.859226, slv, 06a01afffe05902c(unknown)/1,  0.000235776,  0.000044949,  0.000241814,  0.000227416, -6732.806603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000227416,  0.000241814
2017-03-21 14:16:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235776,  0.000010384,  0.000241814,  0.000264499, -6732.806603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000264499,  0.000241814
2017-03-21 14:16:08.215159, slv, 06a01afffe05902c(unknown)/1,  0.000235767,  0.000010384,  0.000207004,  0.000264499, -6722.422603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000264499,  0.000207004
2017-03-21 14:16:08.346378, slv, 06a01afffe05902c(unknown)/1,  0.000235662,  0.000010384,  0.000180142,  0.000264499, -6722.422603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000264499,  0.000180142
2017-03-21 14:16:08.388591, slv, 06a01afffe05902c(unknown)/1,  0.000235331,  0.000010384,  0.000148806,  0.000264499, -6722.422603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000264499,  0.000148806
2017-03-21 14:16:08.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235331, -0.000008733,  0.000148806,  0.000189142, -6722.422603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000189142,  0.000148806
2017-03-21 14:16:09.409000, slv, 06a01afffe05902c(unknown)/1,  0.000234955, -0.000008733,  0.000242700,  0.000189142, -6731.155603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000189142,  0.000242700
2017-03-21 14:16:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234955, -0.000006271,  0.000242700,  0.000268602, -6731.155603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000268602,  0.000242700
2017-03-21 14:16:10.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234955,  0.000029788,  0.000242700,  0.000260885, -6737.426603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000260885,  0.000242700
2017-03-21 14:16:11.144376, slv, 06a01afffe05902c(unknown)/1,  0.000234957,  0.000029788,  0.000247614,  0.000260885, -6707.638603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000260885,  0.000247614
2017-03-21 14:16:11.476906, slv, 06a01afffe05902c(unknown)/1,  0.000234977,  0.000029788,  0.000175479,  0.000260885, -6707.638603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000260885,  0.000175479
2017-03-21 14:16:11.522559, slv, 06a01afffe05902c(unknown)/1,  0.000234977,  0.000047737,  0.000175479,  0.000304521, -6707.638603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000304521,  0.000175479
2017-03-21 14:16:12.521624, slv, 06a01afffe05902c(unknown)/1,  0.000234977,  0.000073808,  0.000175479,  0.000313049, -6659.901603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000313049,  0.000175479
2017-03-21 14:16:12.890524, slv, 06a01afffe05902c(unknown)/1,  0.000235149,  0.000073808,  0.000234507,  0.000313049, -6586.093603516, D, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000313049,  0.000234507
2017-03-21 14:16:13.521411, slv, 06a01afffe05902c(unknown)/1,  0.000235149,  0.000013735,  0.000234507,  0.000184546, -6586.093603516, S, 0.000235478, 2447, -0.000003585, 36848, -6987, 69,  0.000184546,  0.000234507
2017-03-21 14:16:14.521424, slv, 06a01afffe05902c(unknown)/1,  0.000235149, -0.000060106,  0.000234507,  0.000165538, -6572.358603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000165538,  0.000234507
2017-03-21 14:16:14.845258, slv, 06a01afffe05902c(unknown)/1,  0.000235266, -0.000060106,  0.000257455,  0.000165538, -6632.464603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000165538,  0.000257455
2017-03-21 14:16:15.155268, slv, 06a01afffe05902c(unknown)/1,  0.000234762, -0.000060106,  0.000223567,  0.000165538, -6632.464603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000165538,  0.000223567
2017-03-21 14:16:15.494800, slv, 06a01afffe05902c(unknown)/1,  0.000234134, -0.000060106,  0.000223630,  0.000165538, -6632.464603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000165538,  0.000223630
2017-03-21 14:16:15.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234134, -0.000032111,  0.000223630,  0.000239522, -6632.464603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000239522,  0.000223630
2017-03-21 14:16:16.522317, slv, 06a01afffe05902c(unknown)/1,  0.000234134, -0.000021508,  0.000223630,  0.000185730, -6664.575603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000185730,  0.000223630
2017-03-21 14:16:16.692958, slv, 06a01afffe05902c(unknown)/1,  0.000233831, -0.000021508,  0.000283945,  0.000185730, -6686.083603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000185730,  0.000283945
2017-03-21 14:16:16.784303, slv, 06a01afffe05902c(unknown)/1,  0.000233822, -0.000021508,  0.000277609,  0.000185730, -6686.083603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000185730,  0.000277609
2017-03-21 14:16:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233822, -0.000008800,  0.000277609,  0.000264627, -6686.083603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000264627,  0.000277609
2017-03-21 14:16:18.365936, slv, 06a01afffe05902c(unknown)/1,  0.000233692, -0.000008800,  0.000173994,  0.000264627, -6694.883603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000264627,  0.000173994
2017-03-21 14:16:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000233692,  0.000046643,  0.000173994,  0.000296174, -6694.883603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000296174,  0.000173994
2017-03-21 14:16:19.362382, slv, 06a01afffe05902c(unknown)/1,  0.000233801,  0.000046643,  0.000227912,  0.000296174, -6648.240603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000296174,  0.000227912
2017-03-21 14:16:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233801,  0.000018302,  0.000227912,  0.000207922, -6648.240603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000207922,  0.000227912
2017-03-21 14:16:19.966983, slv, 06a01afffe05902c(unknown)/1,  0.000234013,  0.000018302,  0.000257433,  0.000207922, -6629.938603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000207922,  0.000257433
2017-03-21 14:16:20.121278, slv, 06a01afffe05902c(unknown)/1,  0.000233912,  0.000018302,  0.000236965,  0.000207922, -6629.938603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000207922,  0.000236965
2017-03-21 14:16:20.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233912,  0.000017719,  0.000236965,  0.000295228, -6629.938603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000295228,  0.000236965
2017-03-21 14:16:20.777743, slv, 06a01afffe05902c(unknown)/1,  0.000234138,  0.000017719,  0.000253415,  0.000295228, -6612.219603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000295228,  0.000253415
2017-03-21 14:16:21.522393, slv, 06a01afffe05902c(unknown)/1,  0.000234138,  0.000017273,  0.000253415,  0.000207367, -6612.219603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000207367,  0.000253415
2017-03-21 14:16:21.886316, slv, 06a01afffe05902c(unknown)/1,  0.000234684,  0.000017273,  0.000320267,  0.000207367, -6594.946603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000207367,  0.000320267
2017-03-21 14:16:22.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234684, -0.000015399,  0.000320267,  0.000230655, -6594.946603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000230655,  0.000320267
2017-03-21 14:16:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234684, -0.000003792,  0.000320267,  0.000231128, -6610.345603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000231128,  0.000320267
2017-03-21 14:16:23.695284, slv, 06a01afffe05902c(unknown)/1,  0.000234982, -0.000003792,  0.000256185,  0.000231128, -6614.137603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000231128,  0.000256185
2017-03-21 14:16:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234982, -0.000006245,  0.000256185,  0.000226047, -6614.137603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000226047,  0.000256185
2017-03-21 14:16:24.985534, slv, 06a01afffe05902c(unknown)/1,  0.000234935, -0.000006245,  0.000214428,  0.000226047, -6620.382603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000226047,  0.000214428
2017-03-21 14:16:25.521601, slv, 06a01afffe05902c(unknown)/1,  0.000234935,  0.000008053,  0.000214428,  0.000259975, -6620.382603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000259975,  0.000214428
2017-03-21 14:16:25.909659, slv, 06a01afffe05902c(unknown)/1,  0.000234929,  0.000008053,  0.000237655,  0.000259975, -6612.329603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000259975,  0.000237655
2017-03-21 14:16:26.522329, slv, 06a01afffe05902c(unknown)/1,  0.000234929, -0.000024413,  0.000237655,  0.000161063, -6612.329603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000161063,  0.000237655
2017-03-21 14:16:27.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234929, -0.000054884,  0.000237655,  0.000199026, -6636.742603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000199026,  0.000237655
2017-03-21 14:16:27.615159, slv, 06a01afffe05902c(unknown)/1,  0.000234809, -0.000054884,  0.000212262,  0.000199026, -6691.626603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000199026,  0.000212262
2017-03-21 14:16:28.192608, slv, 06a01afffe05902c(unknown)/1,  0.000234289, -0.000054884,  0.000195728,  0.000199026, -6691.626603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000199026,  0.000195728
2017-03-21 14:16:28.521587, slv, 06a01afffe05902c(unknown)/1,  0.000234289,  0.000006779,  0.000195728,  0.000283750, -6691.626603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000283750,  0.000195728
2017-03-21 14:16:29.105879, slv, 06a01afffe05902c(unknown)/1,  0.000234326,  0.000006779,  0.000268064,  0.000283750, -6684.847603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000283750,  0.000268064
2017-03-21 14:16:29.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234326,  0.000042430,  0.000268064,  0.000269727, -6684.847603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000269727,  0.000268064
2017-03-21 14:16:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234326, -0.000053037,  0.000268064,  0.000092852, -6642.417603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000092852,  0.000268064
2017-03-21 14:16:30.842039, slv, 06a01afffe05902c(unknown)/1,  0.000233945, -0.000053037,  0.000195142,  0.000092852, -6695.454603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000092852,  0.000195142
2017-03-21 14:16:31.522457, slv, 06a01afffe05902c(unknown)/1,  0.000233945, -0.000040218,  0.000195142,  0.000294983, -6695.454603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000294983,  0.000195142
2017-03-21 14:16:32.521593, slv, 06a01afffe05902c(unknown)/1,  0.000233945,  0.000051801,  0.000195142,  0.000276509, -6735.672603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000276509,  0.000195142
2017-03-21 14:16:32.818793, slv, 06a01afffe05902c(unknown)/1,  0.000233480,  0.000051801,  0.000252331,  0.000276509, -6683.871603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000276509,  0.000252331
2017-03-21 14:16:33.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233480,  0.000034189,  0.000252331,  0.000259294, -6683.871603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000259294,  0.000252331
2017-03-21 14:16:33.945523, slv, 06a01afffe05902c(unknown)/1,  0.000233663,  0.000034189,  0.000192545,  0.000259294, -6649.682603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000259294,  0.000192545
2017-03-21 14:16:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233663,  0.000030641,  0.000192545,  0.000269131, -6649.682603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000269131,  0.000192545
2017-03-21 14:16:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233663, -0.000019195,  0.000192545,  0.000159805, -6619.041603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000159805,  0.000192545
2017-03-21 14:16:35.919516, slv, 06a01afffe05902c(unknown)/1,  0.000233495, -0.000019195,  0.000279943,  0.000159805, -6638.236603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000159805,  0.000279943
2017-03-21 14:16:36.522467, slv, 06a01afffe05902c(unknown)/1,  0.000233495, -0.000014214,  0.000279943,  0.000278926, -6638.236603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000278926,  0.000279943
2017-03-21 14:16:37.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233495,  0.000027395,  0.000279943,  0.000242856, -6652.450603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000242856,  0.000279943
2017-03-21 14:16:37.813810, slv, 06a01afffe05902c(unknown)/1,  0.000233428,  0.000027395,  0.000234193,  0.000242856, -6625.055603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000242856,  0.000234193
2017-03-21 14:16:38.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233428, -0.000001817,  0.000234193,  0.000220433, -6625.055603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000220433,  0.000234193
2017-03-21 14:16:38.850062, slv, 06a01afffe05902c(unknown)/1,  0.000235841, -0.000001817,  0.000854028,  0.000220433, -6626.872603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000220433,  0.000854028
2017-03-21 14:16:39.458662, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000001817,  0.000184713,  0.000220433, -6626.872603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000220433,  0.000184713
2017-03-21 14:16:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000002171,  0.000184713,  0.000246589, -6626.872603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000246589,  0.000184713
2017-03-21 14:16:40.521398, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000039499,  0.000184713,  0.000150286, -6629.043603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000150286,  0.000184713
2017-03-21 14:16:40.708916, slv, 06a01afffe05902c(unknown)/1,  0.000237246, -0.000039499,  0.000219717,  0.000150286, -6668.542603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000150286,  0.000219717
2017-03-21 14:16:41.522447, slv, 06a01afffe05902c(unknown)/1,  0.000237246, -0.000014418,  0.000219717,  0.000296060, -6668.542603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000296060,  0.000219717
2017-03-21 14:16:41.875735, slv, 06a01afffe05902c(unknown)/1,  0.000237191, -0.000014418,  0.000268889,  0.000296060, -6682.960603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000296060,  0.000268889
2017-03-21 14:16:42.521612, slv, 06a01afffe05902c(unknown)/1,  0.000237191,  0.000061386,  0.000268889,  0.000301150, -6682.960603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000301150,  0.000268889
2017-03-21 14:16:42.526854, slv, 06a01afffe05902c(unknown)/1,  0.000237586,  0.000061386,  0.000183783,  0.000301150, -6621.574603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000301150,  0.000183783
2017-03-21 14:16:42.797339, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000061386,  0.000267258,  0.000301150, -6621.574603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000301150,  0.000267258
2017-03-21 14:16:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000020665,  0.000267258,  0.000215360, -6621.574603516, S, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000215360,  0.000267258
2017-03-21 14:16:43.699378, slv, 06a01afffe05902c(unknown)/1,  0.000238335,  0.000020665,  0.000257090,  0.000215360, -6600.909603516, D, 0.000236602, 1397, 0.000014661, 31091, -6858, 125,  0.000215360,  0.000257090
2017-03-21 14:16:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000238335, -0.000038748,  0.000257090,  0.000183467, -6600.909603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000183467,  0.000257090
2017-03-21 14:16:44.683076, slv, 06a01afffe05902c(unknown)/1,  0.000238057, -0.000038748,  0.000226184,  0.000183467, -6639.657603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000183467,  0.000226184
2017-03-21 14:16:45.521537, slv, 06a01afffe05902c(unknown)/1,  0.000238057, -0.000011256,  0.000226184,  0.000270414, -6639.657603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000270414,  0.000226184
2017-03-21 14:16:46.366824, slv, 06a01afffe05902c(unknown)/1,  0.000237874, -0.000011256,  0.000225418,  0.000270414, -6650.913603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000270414,  0.000225418
2017-03-21 14:16:46.522448, slv, 06a01afffe05902c(unknown)/1,  0.000237874,  0.000028679,  0.000225418,  0.000262877, -6650.913603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000262877,  0.000225418
2017-03-21 14:16:47.223356, slv, 06a01afffe05902c(unknown)/1,  0.000237930,  0.000028679,  0.000207196,  0.000262877, -6622.234603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000262877,  0.000207196
2017-03-21 14:16:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237930,  0.000013437,  0.000207196,  0.000239802, -6622.234603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000239802,  0.000207196
2017-03-21 14:16:48.516989, slv, 06a01afffe05902c(unknown)/1,  0.000237800,  0.000013437,  0.000208660,  0.000239802, -6608.797603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000239802,  0.000208660
2017-03-21 14:16:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237800,  0.000017250,  0.000208660,  0.000270429, -6608.797603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000270429,  0.000208660
2017-03-21 14:16:48.540626, slv, 06a01afffe05902c(unknown)/1,  0.000237780,  0.000017250,  0.000227161,  0.000270429, -6591.547603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000270429,  0.000227161
2017-03-21 14:16:48.594511, slv, 06a01afffe05902c(unknown)/1,  0.000237940,  0.000017250,  0.000224175,  0.000270429, -6591.547603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000270429,  0.000224175
2017-03-21 14:16:49.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237940,  0.000033871,  0.000224175,  0.000273055, -6591.547603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000273055,  0.000224175
2017-03-21 14:16:49.979487, slv, 06a01afffe05902c(unknown)/1,  0.000238285,  0.000033871,  0.000272466,  0.000273055, -6557.676603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000273055,  0.000272466
2017-03-21 14:16:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238285, -0.000006604,  0.000272466,  0.000189962, -6557.676603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000189962,  0.000272466
2017-03-21 14:16:51.522317, slv, 06a01afffe05902c(unknown)/1,  0.000238285, -0.000023083,  0.000272466,  0.000240442, -6564.280603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000240442,  0.000272466
2017-03-21 14:16:51.583975, slv, 06a01afffe05902c(unknown)/1,  0.000238504, -0.000023083,  0.000223199,  0.000240442, -6587.363603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000240442,  0.000223199
2017-03-21 14:16:52.521524, slv, 06a01afffe05902c(unknown)/1,  0.000238504, -0.000000597,  0.000223199,  0.000235153, -6587.363603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000235153,  0.000223199
2017-03-21 14:16:52.634758, slv, 06a01afffe05902c(unknown)/1,  0.000238494, -0.000000597,  0.000252654,  0.000235153, -6587.960603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000235153,  0.000252654
2017-03-21 14:16:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000238494, -0.000009265,  0.000252654,  0.000223314, -6587.960603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000223314,  0.000252654
2017-03-21 14:16:54.521379, slv, 06a01afffe05902c(unknown)/1,  0.000238494, -0.000040978,  0.000252654,  0.000171717, -6597.225603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000171717,  0.000252654
2017-03-21 14:16:54.624068, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000040978,  0.000213370,  0.000171717, -6638.203603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000171717,  0.000213370
2017-03-21 14:16:55.521565, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000010323,  0.000213370,  0.000284307, -6638.203603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000284307,  0.000213370
2017-03-21 14:16:56.382664, slv, 06a01afffe05902c(unknown)/1,  0.000237759, -0.000010323,  0.000176422,  0.000284307, -6648.526603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000284307,  0.000176422
2017-03-21 14:16:56.522388, slv, 06a01afffe05902c(unknown)/1,  0.000237759, -0.000004855,  0.000176422,  0.000181919, -6648.526603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000181919,  0.000176422
2017-03-21 14:16:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237759, -0.000066496,  0.000176422,  0.000160607, -6653.381603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000160607,  0.000176422
2017-03-21 14:16:58.089866, slv, 06a01afffe05902c(unknown)/1,  0.000237555, -0.000066496,  0.000277349,  0.000160607, -6719.877603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000160607,  0.000277349
2017-03-21 14:16:58.521638, slv, 06a01afffe05902c(unknown)/1,  0.000237555,  0.000012195,  0.000277349,  0.000339098, -6719.877603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000339098,  0.000277349
2017-03-21 14:16:59.187525, slv, 06a01afffe05902c(unknown)/1,  0.000237745,  0.000012195,  0.000221706,  0.000339098, -6707.682603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000339098,  0.000221706
2017-03-21 14:16:59.521568, slv, 06a01afffe05902c(unknown)/1,  0.000237745,  0.000065952,  0.000221706,  0.000268107, -6707.682603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000268107,  0.000221706
2017-03-21 14:17:00.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237745,  0.000037968,  0.000221706,  0.000283320, -6641.730603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000283320,  0.000221706
2017-03-21 14:17:00.755030, slv, 06a01afffe05902c(unknown)/1,  0.000238242,  0.000037968,  0.000234087,  0.000283320, -6603.762603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000283320,  0.000234087
2017-03-21 14:17:01.522322, slv, 06a01afffe05902c(unknown)/1,  0.000238242,  0.000029104,  0.000234087,  0.000250876, -6603.762603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000250876,  0.000234087
2017-03-21 14:17:01.752181, slv, 06a01afffe05902c(unknown)/1,  0.000238350,  0.000029104,  0.000212207,  0.000250876, -6574.658603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000250876,  0.000212207
2017-03-21 14:17:01.773626, slv, 06a01afffe05902c(unknown)/1,  0.000238053,  0.000029104,  0.000163370,  0.000250876, -6574.658603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000250876,  0.000163370
2017-03-21 14:17:02.521602, slv, 06a01afffe05902c(unknown)/1,  0.000238053,  0.000045971,  0.000163370,  0.000317361, -6574.658603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000317361,  0.000163370
2017-03-21 14:17:03.046639, slv, 06a01afffe05902c(unknown)/1,  0.000237963,  0.000045971,  0.000197677,  0.000317361, -6528.687603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000317361,  0.000197677
2017-03-21 14:17:03.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237963,  0.000066672,  0.000197677,  0.000292000, -6528.687603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000292000,  0.000197677
2017-03-21 14:17:04.521931, slv, 06a01afffe05902c(unknown)/1,  0.000237963,  0.000247625,  0.000197677,  0.000679177, -6462.015603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000679177,  0.000197677
2017-03-21 14:17:04.621100, slv, 06a01afffe05902c(unknown)/1,  0.000239839,  0.000247625,  0.000237984,  0.000679177, -6214.390603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000679177,  0.000237984
2017-03-21 14:17:05.521424, slv, 06a01afffe05902c(unknown)/1,  0.000239839,  0.000192860,  0.000237984,  0.000184344, -6214.390603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000184344,  0.000237984
2017-03-21 14:17:05.555639, slv, 06a01afffe05902c(unknown)/1,  0.000241343,  0.000192860,  0.000242964,  0.000184344, -6021.530603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000184344,  0.000242964
2017-03-21 14:17:06.522587, slv, 06a01afffe05902c(unknown)/1,  0.000241343, -0.000044086,  0.000242964,  0.000208665, -6021.530603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000208665,  0.000242964
2017-03-21 14:17:06.564601, slv, 06a01afffe05902c(unknown)/1,  0.000240953, -0.000044086,  0.000229565,  0.000208665, -6065.616603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000208665,  0.000229565
2017-03-21 14:17:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000240953, -0.000047292,  0.000229565,  0.000179047, -6065.616603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000179047,  0.000229565
2017-03-21 14:17:08.115674, slv, 06a01afffe05902c(unknown)/1,  0.000240626, -0.000047292,  0.000262830,  0.000179047, -6112.908603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000179047,  0.000262830
2017-03-21 14:17:08.177020, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000047292,  0.000265157,  0.000179047, -6112.908603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000179047,  0.000265157
2017-03-21 14:17:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000051895,  0.000265157,  0.000198443, -6112.908603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000198443,  0.000265157
2017-03-21 14:17:09.159655, slv, 06a01afffe05902c(unknown)/1,  0.000240132, -0.000051895,  0.000268797,  0.000198443, -6164.803603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000198443,  0.000268797
2017-03-21 14:17:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000240132, -0.000049522,  0.000268797,  0.000182972, -6164.803603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000182972,  0.000268797
2017-03-21 14:17:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240132, -0.000054640,  0.000268797,  0.000188011, -6214.325603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000188011,  0.000268797
2017-03-21 14:17:10.604796, slv, 06a01afffe05902c(unknown)/1,  0.000239812, -0.000054640,  0.000223330,  0.000188011, -6268.965603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000188011,  0.000223330
2017-03-21 14:17:11.522380, slv, 06a01afffe05902c(unknown)/1,  0.000239812, -0.000036199,  0.000223330,  0.000219534, -6268.965603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000219534,  0.000223330
2017-03-21 14:17:11.701575, slv, 06a01afffe05902c(unknown)/1,  0.000239462, -0.000036199,  0.000238839,  0.000219534, -6305.164603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000219534,  0.000238839
2017-03-21 14:17:12.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239462, -0.000033259,  0.000238839,  0.000193221, -6305.164603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000193221,  0.000238839
2017-03-21 14:17:13.293367, slv, 06a01afffe05902c(unknown)/1,  0.000239094, -0.000033259,  0.000211964,  0.000193221, -6338.423603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000193221,  0.000211964
2017-03-21 14:17:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239094, -0.000020627,  0.000211964,  0.000244080, -6338.423603516, S, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000244080,  0.000211964
2017-03-21 14:17:13.988703, slv, 06a01afffe05902c(unknown)/1,  0.000238806, -0.000020627,  0.000233365,  0.000244080, -6359.050603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000244080,  0.000233365
2017-03-21 14:17:14.252029, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000020627,  0.000235534,  0.000244080, -6359.050603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000244080,  0.000235534
2017-03-21 14:17:14.494966, slv, 06a01afffe05902c(unknown)/1,  0.000238904, -0.000020627,  0.000254789,  0.000244080, -6359.050603516, D, 0.000234981, 1543, -0.000000952, 32485, -6647, 35,  0.000244080,  0.000254789
2017-03-21 14:17:14.521512, slv, 06a01afffe05902c(unknown)/1,  0.000238904,  0.000000768,  0.000254789,  0.000235453, -6359.050603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000235453,  0.000254789
2017-03-21 14:17:15.460413, slv, 06a01afffe05902c(unknown)/1,  0.000238995,  0.000000768,  0.000244624,  0.000235453, -6358.282603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000235453,  0.000244624
2017-03-21 14:17:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238995, -0.000021616,  0.000244624,  0.000199212, -6358.282603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000199212,  0.000244624
2017-03-21 14:17:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238995, -0.000035766,  0.000244624,  0.000207244, -6379.898603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000207244,  0.000244624
2017-03-21 14:17:16.625534, slv, 06a01afffe05902c(unknown)/1,  0.000238869, -0.000035766,  0.000236516,  0.000207244, -6415.664603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000207244,  0.000236516
2017-03-21 14:17:17.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238869, -0.000024836,  0.000236516,  0.000220947, -6415.664603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000220947,  0.000236516
2017-03-21 14:17:17.852053, slv, 06a01afffe05902c(unknown)/1,  0.000238581, -0.000024836,  0.000217163,  0.000220947, -6440.500603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000220947,  0.000217163
2017-03-21 14:17:18.500961, slv, 06a01afffe05902c(unknown)/1,  0.000238303, -0.000024836,  0.000224220,  0.000220947, -6440.500603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000220947,  0.000224220
2017-03-21 14:17:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000238303, -0.000016904,  0.000224220,  0.000222416, -6440.500603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000222416,  0.000224220
2017-03-21 14:17:18.522506, slv, 06a01afffe05902c(unknown)/1,  0.000238077, -0.000016904,  0.000227882,  0.000222416, -6457.404603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000222416,  0.000227882
2017-03-21 14:17:19.042577, slv, 06a01afffe05902c(unknown)/1,  0.000237985, -0.000016904,  0.000256165,  0.000222416, -6457.404603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000222416,  0.000256165
2017-03-21 14:17:19.521460, slv, 06a01afffe05902c(unknown)/1,  0.000237985, -0.000016650,  0.000256165,  0.000220570, -6457.404603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000220570,  0.000256165
2017-03-21 14:17:19.714365, slv, 06a01afffe05902c(unknown)/1,  0.000237830, -0.000016650,  0.000213064,  0.000220570, -6474.054603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000220570,  0.000213064
2017-03-21 14:17:19.790222, slv, 06a01afffe05902c(unknown)/1,  0.000237468, -0.000016650,  0.000204444,  0.000220570, -6474.054603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000220570,  0.000204444
2017-03-21 14:17:20.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237468, -0.000020700,  0.000204444,  0.000213482, -6474.054603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000213482,  0.000204444
2017-03-21 14:17:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237468, -0.000000152,  0.000204444,  0.000261151, -6494.754603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000261151,  0.000204444
2017-03-21 14:17:21.695124, slv, 06a01afffe05902c(unknown)/1,  0.000237310, -0.000000152,  0.000223357,  0.000261151, -6494.906603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000261151,  0.000223357
2017-03-21 14:17:21.971338, slv, 06a01afffe05902c(unknown)/1,  0.000237490, -0.000000152,  0.000249587,  0.000261151, -6494.906603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000261151,  0.000249587
2017-03-21 14:17:22.521690, slv, 06a01afffe05902c(unknown)/1,  0.000237490,  0.000063253,  0.000249587,  0.000340314, -6494.906603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000340314,  0.000249587
2017-03-21 14:17:23.097807, slv, 06a01afffe05902c(unknown)/1,  0.000238053,  0.000063253,  0.000243095,  0.000340314, -6431.653603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000340314,  0.000243095
2017-03-21 14:17:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238053,  0.000065357,  0.000243095,  0.000265944, -6431.653603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000265944,  0.000243095
2017-03-21 14:17:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238053, -0.000003711,  0.000243095,  0.000202740, -6366.296603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000202740,  0.000243095
2017-03-21 14:17:24.991863, slv, 06a01afffe05902c(unknown)/1,  0.000238398, -0.000003711,  0.000254431,  0.000202740, -6370.007603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000202740,  0.000254431
2017-03-21 14:17:25.026532, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000003711,  0.000228938,  0.000202740, -6370.007603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000202740,  0.000228938
2017-03-21 14:17:25.521571, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000018557,  0.000228938,  0.000236343, -6370.007603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000236343,  0.000228938
2017-03-21 14:17:25.859925, slv, 06a01afffe05902c(unknown)/1,  0.000238035, -0.000018557,  0.000256356,  0.000236343, -6388.564603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000236343,  0.000256356
2017-03-21 14:17:26.522479, slv, 06a01afffe05902c(unknown)/1,  0.000238035,  0.000041400,  0.000256356,  0.000322638, -6388.564603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000322638,  0.000256356
2017-03-21 14:17:26.851407, slv, 06a01afffe05902c(unknown)/1,  0.000238585,  0.000041400,  0.000277496,  0.000322638, -6347.164603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000322638,  0.000277496
2017-03-21 14:17:27.521556, slv, 06a01afffe05902c(unknown)/1,  0.000238585,  0.000054989,  0.000277496,  0.000263962, -6347.164603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000263962,  0.000277496
2017-03-21 14:17:28.453410, slv, 06a01afffe05902c(unknown)/1,  0.000239019,  0.000054989,  0.000201366,  0.000263962, -6292.175603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000263962,  0.000201366
2017-03-21 14:17:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239019,  0.000005634,  0.000201366,  0.000224910, -6292.175603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000224910,  0.000201366
2017-03-21 14:17:29.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239019, -0.000022137,  0.000201366,  0.000208853, -6286.541603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000208853,  0.000201366
2017-03-21 14:17:30.283770, slv, 06a01afffe05902c(unknown)/1,  0.000238694, -0.000022137,  0.000198615,  0.000208853, -6308.678603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000208853,  0.000198615
2017-03-21 14:17:30.521589, slv, 06a01afffe05902c(unknown)/1,  0.000238694,  0.000006611,  0.000198615,  0.000282083, -6308.678603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000282083,  0.000198615
2017-03-21 14:17:31.296752, slv, 06a01afffe05902c(unknown)/1,  0.000238562,  0.000006611,  0.000231323,  0.000282083, -6302.067603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000282083,  0.000231323
2017-03-21 14:17:31.522419, slv, 06a01afffe05902c(unknown)/1,  0.000238562,  0.000005678,  0.000231323,  0.000206529, -6302.067603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000206529,  0.000231323
2017-03-21 14:17:32.171554, slv, 06a01afffe05902c(unknown)/1,  0.000238406,  0.000005678,  0.000194294,  0.000206529, -6296.389603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000206529,  0.000194294
2017-03-21 14:17:32.521408, slv, 06a01afffe05902c(unknown)/1,  0.000238406, -0.000054160,  0.000194294,  0.000162117, -6296.389603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000162117,  0.000194294
2017-03-21 14:17:33.521551, slv, 06a01afffe05902c(unknown)/1,  0.000238406, -0.000025398,  0.000194294,  0.000263899, -6350.549603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000263899,  0.000194294
2017-03-21 14:17:33.576114, slv, 06a01afffe05902c(unknown)/1,  0.000237954, -0.000025398,  0.000173070,  0.000263899, -6375.947603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000263899,  0.000173070
2017-03-21 14:17:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237954,  0.000022403,  0.000173070,  0.000257268, -6375.947603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000257268,  0.000173070
2017-03-21 14:17:35.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237954, -0.000021223,  0.000173070,  0.000176193, -6353.544603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000176193,  0.000173070
2017-03-21 14:17:35.523502, slv, 06a01afffe05902c(unknown)/1,  0.000237393, -0.000021223,  0.000195121,  0.000176193, -6374.767603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000176193,  0.000195121
2017-03-21 14:17:36.522431, slv, 06a01afffe05902c(unknown)/1,  0.000237393, -0.000023591,  0.000195121,  0.000251971, -6374.767603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000251971,  0.000195121
2017-03-21 14:17:37.407195, slv, 06a01afffe05902c(unknown)/1,  0.000236856, -0.000023591,  0.000188930,  0.000251971, -6398.358603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000251971,  0.000188930
2017-03-21 14:17:37.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236856,  0.000021136,  0.000188930,  0.000264550, -6398.358603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000264550,  0.000188930
2017-03-21 14:17:38.362785, slv, 06a01afffe05902c(unknown)/1,  0.000236754,  0.000021136,  0.000215767,  0.000264550, -6377.222603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000264550,  0.000215767
2017-03-21 14:17:38.371077, slv, 06a01afffe05902c(unknown)/1,  0.000236642,  0.000021136,  0.000173385,  0.000264550, -6377.222603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000264550,  0.000173385
2017-03-21 14:17:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236642,  0.000007826,  0.000173385,  0.000224599, -6377.222603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000224599,  0.000173385
2017-03-21 14:17:39.237484, slv, 06a01afffe05902c(unknown)/1,  0.000236476,  0.000007826,  0.000241479,  0.000224599, -6369.396603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000224599,  0.000241479
2017-03-21 14:17:39.521607, slv, 06a01afffe05902c(unknown)/1,  0.000236476,  0.000030143,  0.000241479,  0.000308804, -6369.396603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000308804,  0.000241479
2017-03-21 14:17:39.638253, slv, 06a01afffe05902c(unknown)/1,  0.000236977,  0.000030143,  0.000299240,  0.000308804, -6339.253603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000308804,  0.000299240
2017-03-21 14:17:40.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236977,  0.000021736,  0.000299240,  0.000208120, -6339.253603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000208120,  0.000299240
2017-03-21 14:17:40.743141, slv, 06a01afffe05902c(unknown)/1,  0.000237522,  0.000021736,  0.000271277,  0.000208120, -6317.517603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000208120,  0.000271277
2017-03-21 14:17:41.200962, slv, 06a01afffe05902c(unknown)/1,  0.000237539,  0.000021736,  0.000267038,  0.000208120, -6317.517603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000208120,  0.000267038
2017-03-21 14:17:41.522345, slv, 06a01afffe05902c(unknown)/1,  0.000237539, -0.000017493,  0.000267038,  0.000231408, -6317.517603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000231408,  0.000267038
2017-03-21 14:17:42.296626, slv, 06a01afffe05902c(unknown)/1,  0.000237493, -0.000017493,  0.000231938,  0.000231408, -6335.010603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000231408,  0.000231938
2017-03-21 14:17:42.521615, slv, 06a01afffe05902c(unknown)/1,  0.000237493,  0.000004634,  0.000231938,  0.000252892, -6335.010603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000252892,  0.000231938
2017-03-21 14:17:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237493, -0.000010860,  0.000231938,  0.000200375, -6330.376603516, S, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000200375,  0.000231938
2017-03-21 14:17:43.664926, slv, 06a01afffe05902c(unknown)/1,  0.000237469, -0.000010860,  0.000280026,  0.000200375, -6341.236603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000200375,  0.000280026
2017-03-21 14:17:44.365391, slv, 06a01afffe05902c(unknown)/1,  0.000237247, -0.000010860,  0.000212212,  0.000200375, -6341.236603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000200375,  0.000212212
2017-03-21 14:17:44.426298, slv, 06a01afffe05902c(unknown)/1,  0.000236738, -0.000010860,  0.000205632,  0.000200375, -6341.236603516, D, 0.000238780, 1077, 0.000008062, 68489, -6475, 209,  0.000200375,  0.000205632
2017-03-21 14:17:44.521610, slv, 06a01afffe05902c(unknown)/1,  0.000236738,  0.000017261,  0.000205632,  0.000308379, -6341.236603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000308379,  0.000205632
2017-03-21 14:17:44.959654, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000017261,  0.000300785,  0.000308379, -6323.975603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000308379,  0.000300785
2017-03-21 14:17:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000035261,  0.000300785,  0.000235886, -6323.975603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000235886,  0.000300785
2017-03-21 14:17:46.522587, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000024089,  0.000300785,  0.000286301, -6288.714603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286301,  0.000300785
2017-03-21 14:17:46.886529, slv, 06a01afffe05902c(unknown)/1,  0.000237811,  0.000024089,  0.000259063,  0.000286301, -6264.625603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286301,  0.000259063
2017-03-21 14:17:47.521539, slv, 06a01afffe05902c(unknown)/1,  0.000237811,  0.000017455,  0.000259063,  0.000223424, -6264.625603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000223424,  0.000259063
2017-03-21 14:17:47.596192, slv, 06a01afffe05902c(unknown)/1,  0.000237852,  0.000017455,  0.000193063,  0.000223424, -6247.170603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000223424,  0.000193063
2017-03-21 14:17:48.150967, slv, 06a01afffe05902c(unknown)/1,  0.000237618,  0.000017455,  0.000251718,  0.000223424, -6247.170603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000223424,  0.000251718
2017-03-21 14:17:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237618, -0.000017352,  0.000251718,  0.000217300, -6247.170603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000217300,  0.000251718
2017-03-21 14:17:48.597819, slv, 06a01afffe05902c(unknown)/1,  0.000237597, -0.000017352,  0.000252640,  0.000217300, -6264.522603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000217300,  0.000252640
2017-03-21 14:17:49.521446, slv, 06a01afffe05902c(unknown)/1,  0.000237597, -0.000042578,  0.000252640,  0.000172759, -6264.522603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000172759,  0.000252640
2017-03-21 14:17:49.979146, slv, 06a01afffe05902c(unknown)/1,  0.000237317, -0.000042578,  0.000235939,  0.000172759, -6307.100603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000172759,  0.000235939
2017-03-21 14:17:50.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237317, -0.000027961,  0.000235939,  0.000246233, -6307.100603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000246233,  0.000235939
2017-03-21 14:17:50.609635, slv, 06a01afffe05902c(unknown)/1,  0.000237181, -0.000027961,  0.000259576,  0.000246233, -6335.061603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000246233,  0.000259576
2017-03-21 14:17:50.961174, slv, 06a01afffe05902c(unknown)/1,  0.000237409, -0.000027961,  0.000255006,  0.000246233, -6335.061603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000246233,  0.000255006
2017-03-21 14:17:51.522428, slv, 06a01afffe05902c(unknown)/1,  0.000237409,  0.000002734,  0.000255006,  0.000233960, -6335.061603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000233960,  0.000255006
2017-03-21 14:17:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237409,  0.000007107,  0.000255006,  0.000255072, -6332.327603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000255072,  0.000255006
2017-03-21 14:17:52.618579, slv, 06a01afffe05902c(unknown)/1,  0.000237545,  0.000007107,  0.000228051,  0.000255072, -6325.220603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000255072,  0.000228051
2017-03-21 14:17:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237545, -0.000033208,  0.000228051,  0.000153467, -6325.220603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000153467,  0.000228051
2017-03-21 14:17:54.375264, slv, 06a01afffe05902c(unknown)/1,  0.000237208, -0.000033208,  0.000227194,  0.000153467, -6358.428603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000153467,  0.000227194
2017-03-21 14:17:54.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237208, -0.000062458,  0.000227194,  0.000196370, -6358.428603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000196370,  0.000227194
2017-03-21 14:17:54.621924, slv, 06a01afffe05902c(unknown)/1,  0.000241566, -0.000062458,  0.001487357,  0.000196370, -6420.886603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000196370,  0.001487357
2017-03-21 14:17:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241566, -0.000023162,  0.001487357,  0.000236079, -6420.886603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000236079,  0.001487357
2017-03-21 14:17:56.312630, slv, 06a01afffe05902c(unknown)/1,  0.000246081, -0.000023162,  0.000202383,  0.000236079, -6444.048603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000236079,  0.000202383
2017-03-21 14:17:56.525783, slv, 06a01afffe05902c(unknown)/1,  0.000246081,  0.000017454,  0.000202383,  0.000286475, -6444.048603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286475,  0.000202383
2017-03-21 14:17:56.902524, slv, 06a01afffe05902c(unknown)/1,  0.000246002,  0.000017454,  0.000239254,  0.000286475, -6426.594603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286475,  0.000239254
2017-03-21 14:17:57.521565, slv, 06a01afffe05902c(unknown)/1,  0.000246002,  0.000039804,  0.000239254,  0.000285216, -6426.594603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000285216,  0.000239254
2017-03-21 14:17:58.139248, slv, 06a01afffe05902c(unknown)/1,  0.000246252,  0.000039804,  0.000237164,  0.000285216, -6386.790603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000285216,  0.000237164
2017-03-21 14:17:58.521473, slv, 06a01afffe05902c(unknown)/1,  0.000246252,  0.000004677,  0.000237164,  0.000216392, -6386.790603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000216392,  0.000237164
2017-03-21 14:17:59.433123, slv, 06a01afffe05902c(unknown)/1,  0.000245986,  0.000004677,  0.000178020,  0.000216392, -6382.113603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000216392,  0.000178020
2017-03-21 14:17:59.521533, slv, 06a01afffe05902c(unknown)/1,  0.000245986, -0.000009044,  0.000178020,  0.000257758, -6382.113603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000257758,  0.000178020
2017-03-21 14:17:59.853215, slv, 06a01afffe05902c(unknown)/1,  0.000245554, -0.000009044,  0.000221165,  0.000257758, -6391.157603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000257758,  0.000221165
2017-03-21 14:18:00.102789, slv, 06a01afffe05902c(unknown)/1,  0.000245520, -0.000009044,  0.000236859,  0.000257758, -6391.157603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000257758,  0.000236859
2017-03-21 14:18:00.271457, slv, 06a01afffe05902c(unknown)/1,  0.000245506, -0.000009044,  0.000226043,  0.000257758, -6391.157603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000257758,  0.000226043
2017-03-21 14:18:00.521550, slv, 06a01afffe05902c(unknown)/1,  0.000245506,  0.000021863,  0.000226043,  0.000277461, -6391.157603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000277461,  0.000226043
2017-03-21 14:18:01.522404, slv, 06a01afffe05902c(unknown)/1,  0.000245506,  0.000036546,  0.000226043,  0.000286644, -6369.294603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286644,  0.000226043
2017-03-21 14:18:02.095878, slv, 06a01afffe05902c(unknown)/1,  0.000245484,  0.000036546,  0.000205886,  0.000286644, -6332.748603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286644,  0.000205886
2017-03-21 14:18:02.292721, slv, 06a01afffe05902c(unknown)/1,  0.000245648,  0.000036546,  0.000244757,  0.000286644, -6332.748603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286644,  0.000244757
2017-03-21 14:18:02.344693, slv, 06a01afffe05902c(unknown)/1,  0.000245616,  0.000036546,  0.000156409,  0.000286644, -6332.748603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000286644,  0.000156409
2017-03-21 14:18:02.521600, slv, 06a01afffe05902c(unknown)/1,  0.000245616,  0.000072441,  0.000156409,  0.000349360, -6332.748603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000349360,  0.000156409
2017-03-21 14:18:03.124686, slv, 06a01afffe05902c(unknown)/1,  0.000245803,  0.000072441,  0.000237796,  0.000349360, -6260.307603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000349360,  0.000237796
2017-03-21 14:18:03.329605, slv, 06a01afffe05902c(unknown)/1,  0.000246360,  0.000072441,  0.000189241,  0.000349360, -6260.307603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000349360,  0.000189241
2017-03-21 14:18:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000246360,  0.000008476,  0.000189241,  0.000159568, -6260.307603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000159568,  0.000189241
2017-03-21 14:18:04.247824, slv, 06a01afffe05902c(unknown)/1,  0.000246020,  0.000008476,  0.000200283,  0.000159568, -6251.831603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000159568,  0.000200283
2017-03-21 14:18:04.521608, slv, 06a01afffe05902c(unknown)/1,  0.000246020,  0.000007181,  0.000200283,  0.000347174, -6251.831603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000347174,  0.000200283
2017-03-21 14:18:05.428308, slv, 06a01afffe05902c(unknown)/1,  0.000245911,  0.000007181,  0.000249088,  0.000347174, -6244.650603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000347174,  0.000249088
2017-03-21 14:18:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000245911,  0.000021763,  0.000249088,  0.000188282, -6244.650603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000188282,  0.000249088
2017-03-21 14:18:06.522416, slv, 06a01afffe05902c(unknown)/1,  0.000245911, -0.000006073,  0.000249088,  0.000291394, -6222.887603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000291394,  0.000249088
2017-03-21 14:18:06.738185, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000006073,  0.000230057,  0.000291394, -6228.960603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000291394,  0.000230057
2017-03-21 14:18:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000246435,  0.000002341,  0.000230057,  0.000205634, -6228.960603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000205634,  0.000230057
2017-03-21 14:18:08.114062, slv, 06a01afffe05902c(unknown)/1,  0.000246536,  0.000002341,  0.000284465,  0.000205634, -6226.619603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000205634,  0.000284465
2017-03-21 14:18:08.389951, slv, 06a01afffe05902c(unknown)/1,  0.000246204,  0.000002341,  0.000205418,  0.000205634, -6226.619603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000205634,  0.000205418
2017-03-21 14:18:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246204, -0.000065016,  0.000205418,  0.000156972, -6226.619603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000156972,  0.000205418
2017-03-21 14:18:09.067964, slv, 06a01afffe05902c(unknown)/1,  0.000245486, -0.000065016,  0.000233045,  0.000156972, -6291.635603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000156972,  0.000233045
2017-03-21 14:18:09.144094, slv, 06a01afffe05902c(unknown)/1,  0.000244706, -0.000065016,  0.000235209,  0.000156972, -6291.635603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000156972,  0.000235209
2017-03-21 14:18:09.480925, slv, 06a01afffe05902c(unknown)/1,  0.000243955, -0.000065016,  0.000237354,  0.000156972, -6291.635603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000156972,  0.000237354
2017-03-21 14:18:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243955, -0.000069366,  0.000237354,  0.000194454, -6291.635603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000194454,  0.000237354
2017-03-21 14:18:10.521538, slv, 06a01afffe05902c(unknown)/1,  0.000243955, -0.000010185,  0.000237354,  0.000273086, -6361.001603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000273086,  0.000237354
2017-03-21 14:18:10.691900, slv, 06a01afffe05902c(unknown)/1,  0.000243599, -0.000010185,  0.000217177,  0.000273086, -6371.186603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000273086,  0.000217177
2017-03-21 14:18:10.694699, slv, 06a01afffe05902c(unknown)/1,  0.000243498, -0.000010185,  0.000185292,  0.000273086, -6371.186603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000273086,  0.000185292
2017-03-21 14:18:11.522265, slv, 06a01afffe05902c(unknown)/1,  0.000243498, -0.000001681,  0.000185292,  0.000211005, -6371.186603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000211005,  0.000185292
2017-03-21 14:18:11.741163, slv, 06a01afffe05902c(unknown)/1,  0.000243256, -0.000001681,  0.000242672,  0.000211005, -6372.867603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000211005,  0.000242672
2017-03-21 14:18:12.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243256, -0.000030847,  0.000242672,  0.000214054, -6372.867603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000214054,  0.000242672
2017-03-21 14:18:13.506697, slv, 06a01afffe05902c(unknown)/1,  0.000242871, -0.000030847,  0.000206792,  0.000214054, -6403.714603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000214054,  0.000206792
2017-03-21 14:18:13.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242871, -0.000027026,  0.000206792,  0.000218020, -6403.714603516, S, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000218020,  0.000206792
2017-03-21 14:18:13.956257, slv, 06a01afffe05902c(unknown)/1,  0.000242257, -0.000027026,  0.000175367,  0.000218020, -6430.740603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000218020,  0.000175367
2017-03-21 14:18:14.383842, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000027026,  0.000196198,  0.000218020, -6430.740603516, D, 0.000237808, 722, 0.000000594, 29204, -6372, 58,  0.000218020,  0.000196198
2017-03-21 14:18:14.521381, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000059341,  0.000196198,  0.000147794, -6430.740603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000147794,  0.000196198
2017-03-21 14:18:14.779618, slv, 06a01afffe05902c(unknown)/1,  0.000240710, -0.000059341,  0.000169954,  0.000147794, -6490.081603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000147794,  0.000169954
2017-03-21 14:18:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000240710, -0.000065145,  0.000169954,  0.000204251, -6490.081603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000204251,  0.000169954
2017-03-21 14:18:15.580621, slv, 06a01afffe05902c(unknown)/1,  0.000239670, -0.000065145,  0.000174550,  0.000204251, -6555.226603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000204251,  0.000174550
2017-03-21 14:18:15.665391, slv, 06a01afffe05902c(unknown)/1,  0.000238807, -0.000065145,  0.000154602,  0.000204251, -6555.226603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000204251,  0.000154602
2017-03-21 14:18:15.817743, slv, 06a01afffe05902c(unknown)/1,  0.000237974, -0.000065145,  0.000178796,  0.000204251, -6555.226603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000204251,  0.000178796
2017-03-21 14:18:16.522733, slv, 06a01afffe05902c(unknown)/1,  0.000237974, -0.000023266,  0.000178796,  0.000227899, -6555.226603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000227899,  0.000178796
2017-03-21 14:18:16.863992, slv, 06a01afffe05902c(unknown)/1,  0.000237451, -0.000023266,  0.000207175,  0.000227899, -6578.492603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000227899,  0.000207175
2017-03-21 14:18:17.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237451,  0.000022636,  0.000207175,  0.000292798, -6578.492603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000292798,  0.000207175
2017-03-21 14:18:18.521564, slv, 06a01afffe05902c(unknown)/1,  0.000237451,  0.000035620,  0.000207175,  0.000253345, -6555.856603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000253345,  0.000207175
2017-03-21 14:18:18.640628, slv, 06a01afffe05902c(unknown)/1,  0.000237217,  0.000035620,  0.000201370,  0.000253345, -6520.236603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000253345,  0.000201370
2017-03-21 14:18:19.382581, slv, 06a01afffe05902c(unknown)/1,  0.000236994,  0.000035620,  0.000183667,  0.000253345, -6520.236603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000253345,  0.000183667
2017-03-21 14:18:19.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236994,  0.000026916,  0.000183667,  0.000274932, -6520.236603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000274932,  0.000183667
2017-03-21 14:18:19.665415, slv, 06a01afffe05902c(unknown)/1,  0.000236798,  0.000026916,  0.000185756,  0.000274932, -6493.320603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000274932,  0.000185756
2017-03-21 14:18:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236798,  0.000015114,  0.000185756,  0.000229087, -6493.320603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000229087,  0.000185756
2017-03-21 14:18:20.735719, slv, 06a01afffe05902c(unknown)/1,  0.000236548,  0.000015114,  0.000193324,  0.000229087, -6478.206603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000229087,  0.000193324
2017-03-21 14:18:21.522594, slv, 06a01afffe05902c(unknown)/1,  0.000236548,  0.000022832,  0.000193324,  0.000289923, -6478.206603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000289923,  0.000193324
2017-03-21 14:18:21.897683, slv, 06a01afffe05902c(unknown)/1,  0.000236472,  0.000022832,  0.000214398,  0.000289923, -6455.374603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000289923,  0.000214398
2017-03-21 14:18:22.429990, slv, 06a01afffe05902c(unknown)/1,  0.000236591,  0.000022832,  0.000182132,  0.000289923, -6455.374603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000289923,  0.000182132
2017-03-21 14:18:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000236591,  0.000013686,  0.000182132,  0.000210589, -6455.374603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000210589,  0.000182132
2017-03-21 14:18:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000236591,  0.000010304,  0.000182132,  0.000283201, -6441.688603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000283201,  0.000182132
2017-03-21 14:18:23.668618, slv, 06a01afffe05902c(unknown)/1,  0.000236434,  0.000010304,  0.000150940,  0.000283201, -6431.384603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000283201,  0.000150940
2017-03-21 14:18:24.521644, slv, 06a01afffe05902c(unknown)/1,  0.000236434,  0.000044758,  0.000150940,  0.000279341, -6431.384603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000279341,  0.000150940
2017-03-21 14:18:24.654951, slv, 06a01afffe05902c(unknown)/1,  0.000236304,  0.000044758,  0.000198928,  0.000279341, -6386.626603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000279341,  0.000198928
2017-03-21 14:18:25.383840, slv, 06a01afffe05902c(unknown)/1,  0.000236438,  0.000044758,  0.000221784,  0.000279341, -6386.626603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000279341,  0.000221784
2017-03-21 14:18:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000236438,  0.000037052,  0.000221784,  0.000267636, -6386.626603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000267636,  0.000221784
2017-03-21 14:18:26.522463, slv, 06a01afffe05902c(unknown)/1,  0.000236438,  0.000066717,  0.000221784,  0.000338675, -6349.574603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000338675,  0.000221784
2017-03-21 14:18:26.674509, slv, 06a01afffe05902c(unknown)/1,  0.000236663,  0.000066717,  0.000163537,  0.000338675, -6282.857603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000338675,  0.000163537
2017-03-21 14:18:27.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236663,  0.000071335,  0.000163537,  0.000277097, -6282.857603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000277097,  0.000163537
2017-03-21 14:18:28.440649, slv, 06a01afffe05902c(unknown)/1,  0.000236911,  0.000071335,  0.000230918,  0.000277097, -6211.522603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000277097,  0.000230918
2017-03-21 14:18:28.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236911, -0.000008660,  0.000230918,  0.000179156, -6211.522603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000179156,  0.000230918
2017-03-21 14:18:29.374327, slv, 06a01afffe05902c(unknown)/1,  0.000236512, -0.000008660,  0.000158239,  0.000179156, -6220.182603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000179156,  0.000158239
2017-03-21 14:18:29.521442, slv, 06a01afffe05902c(unknown)/1,  0.000236512, -0.000041158,  0.000158239,  0.000211949, -6220.182603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000211949,  0.000158239
2017-03-21 14:18:29.583050, slv, 06a01afffe05902c(unknown)/1,  0.000235685, -0.000041158,  0.000184914,  0.000211949, -6261.340603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000211949,  0.000184914
2017-03-21 14:18:30.521684, slv, 06a01afffe05902c(unknown)/1,  0.000235685,  0.000078089,  0.000184914,  0.000416426, -6261.340603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000416426,  0.000184914
2017-03-21 14:18:30.529298, slv, 06a01afffe05902c(unknown)/1,  0.000236051,  0.000078089,  0.000223221,  0.000416426, -6183.251603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000416426,  0.000223221
2017-03-21 14:18:30.772928, slv, 06a01afffe05902c(unknown)/1,  0.000237449,  0.000078089,  0.000246080,  0.000416426, -6183.251603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000416426,  0.000246080
2017-03-21 14:18:31.522397, slv, 06a01afffe05902c(unknown)/1,  0.000237449,  0.000077984,  0.000246080,  0.000212676, -6183.251603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000212676,  0.000246080
2017-03-21 14:18:32.357289, slv, 06a01afffe05902c(unknown)/1,  0.000238034,  0.000077984,  0.000224343,  0.000212676, -6105.267603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000212676,  0.000224343
2017-03-21 14:18:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000238034, -0.000022132,  0.000224343,  0.000218542, -6105.267603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000218542,  0.000224343
2017-03-21 14:18:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238034, -0.000014645,  0.000224343,  0.000228236, -6127.399603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000228236,  0.000224343
2017-03-21 14:18:33.579619, slv, 06a01afffe05902c(unknown)/1,  0.000238902, -0.000014645,  0.000509105,  0.000228236, -6142.044603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000228236,  0.000509105
2017-03-21 14:18:34.500697, slv, 06a01afffe05902c(unknown)/1,  0.000239772, -0.000014645,  0.000212841,  0.000228236, -6142.044603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000228236,  0.000212841
2017-03-21 14:18:34.521446, slv, 06a01afffe05902c(unknown)/1,  0.000239772, -0.000028072,  0.000212841,  0.000193425, -6142.044603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000193425,  0.000212841
2017-03-21 14:18:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239772, -0.000022457,  0.000212841,  0.000241205, -6170.116603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000241205,  0.000212841
2017-03-21 14:18:36.161110, slv, 06a01afffe05902c(unknown)/1,  0.000239573, -0.000022457,  0.000225941,  0.000241205, -6192.573603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000241205,  0.000225941
2017-03-21 14:18:36.522481, slv, 06a01afffe05902c(unknown)/1,  0.000239573,  0.000051727,  0.000225941,  0.000341595, -6192.573603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000341595,  0.000225941
2017-03-21 14:18:37.521580, slv, 06a01afffe05902c(unknown)/1,  0.000239573,  0.000076491,  0.000225941,  0.000290533, -6140.846603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000290533,  0.000225941
2017-03-21 14:18:37.719790, slv, 06a01afffe05902c(unknown)/1,  0.000239672,  0.000076491,  0.000225954,  0.000290533, -6064.355603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000290533,  0.000225954
2017-03-21 14:18:37.852066, slv, 06a01afffe05902c(unknown)/1,  0.000240089,  0.000076491,  0.000258428,  0.000290533, -6064.355603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000290533,  0.000258428
2017-03-21 14:18:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000240089,  0.000028704,  0.000258428,  0.000246538, -6064.355603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000246538,  0.000258428
2017-03-21 14:18:39.515167, slv, 06a01afffe05902c(unknown)/1,  0.000240269,  0.000028704,  0.000210941,  0.000246538, -6035.651603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000246538,  0.000210941
2017-03-21 14:18:39.521398, slv, 06a01afffe05902c(unknown)/1,  0.000240269, -0.000015792,  0.000210941,  0.000202236, -6035.651603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000202236,  0.000210941
2017-03-21 14:18:40.119978, slv, 06a01afffe05902c(unknown)/1,  0.000239961, -0.000015792,  0.000222449,  0.000202236, -6051.443603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000202236,  0.000222449
2017-03-21 14:18:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239961, -0.000058727,  0.000222449,  0.000160539, -6051.443603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000160539,  0.000222449
2017-03-21 14:18:41.522289, slv, 06a01afffe05902c(unknown)/1,  0.000239961, -0.000091923,  0.000222449,  0.000135536, -6110.170603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000135536,  0.000222449
2017-03-21 14:18:42.017712, slv, 06a01afffe05902c(unknown)/1,  0.000239368, -0.000091923,  0.000247899,  0.000135536, -6202.093603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000135536,  0.000247899
2017-03-21 14:18:42.130295, slv, 06a01afffe05902c(unknown)/1,  0.000238565, -0.000091923,  0.000232897,  0.000135536, -6202.093603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000135536,  0.000232897
2017-03-21 14:18:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238565, -0.000076659,  0.000232897,  0.000189670, -6202.093603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000189670,  0.000232897
2017-03-21 14:18:43.162474, slv, 06a01afffe05902c(unknown)/1,  0.000237855, -0.000076659,  0.000214444,  0.000189670, -6278.752603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000189670,  0.000214444
2017-03-21 14:18:43.455825, slv, 06a01afffe05902c(unknown)/1,  0.000237338, -0.000076659,  0.000225379,  0.000189670, -6278.752603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000189670,  0.000225379
2017-03-21 14:18:43.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237338, -0.000010075,  0.000225379,  0.000266083, -6278.752603516, S, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000266083,  0.000225379
2017-03-21 14:18:44.369345, slv, 06a01afffe05902c(unknown)/1,  0.000237245, -0.000010075,  0.000244346,  0.000266083, -6288.827603516, D, 0.000242926, 3620, -0.000002983, 32787, -6329, 68,  0.000266083,  0.000244346
2017-03-21 14:18:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000237245, -0.000022757,  0.000244346,  0.000162987, -6288.827603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000162987,  0.000244346
2017-03-21 14:18:45.486160, slv, 06a01afffe05902c(unknown)/1,  0.000236980, -0.000022757,  0.000207687,  0.000162987, -6311.584603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000162987,  0.000207687
2017-03-21 14:18:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236980, -0.000044516,  0.000207687,  0.000222205, -6311.584603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000222205,  0.000207687
2017-03-21 14:18:45.931584, slv, 06a01afffe05902c(unknown)/1,  0.000236446, -0.000044516,  0.000218240,  0.000222205, -6356.100603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000222205,  0.000218240
2017-03-21 14:18:46.522483, slv, 06a01afffe05902c(unknown)/1,  0.000236446,  0.000039772,  0.000218240,  0.000330764, -6356.100603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000330764,  0.000218240
2017-03-21 14:18:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236446,  0.000062702,  0.000218240,  0.000267533, -6316.328603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000267533,  0.000218240
2017-03-21 14:18:47.891220, slv, 06a01afffe05902c(unknown)/1,  0.000236437,  0.000062702,  0.000235593,  0.000267533, -6253.626603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000267533,  0.000235593
2017-03-21 14:18:48.521596, slv, 06a01afffe05902c(unknown)/1,  0.000236437,  0.000049577,  0.000235593,  0.000304506, -6253.626603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000304506,  0.000235593
2017-03-21 14:18:48.784402, slv, 06a01afffe05902c(unknown)/1,  0.000236704,  0.000049577,  0.000206478,  0.000304506, -6204.049603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000304506,  0.000206478
2017-03-21 14:18:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236704,  0.000032028,  0.000206478,  0.000232692, -6204.049603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000232692,  0.000206478
2017-03-21 14:18:49.971750, slv, 06a01afffe05902c(unknown)/1,  0.000236878,  0.000032028,  0.000247641,  0.000232692, -6172.021603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000232692,  0.000247641
2017-03-21 14:18:50.213856, slv, 06a01afffe05902c(unknown)/1,  0.000236594,  0.000032028,  0.000161848,  0.000232692, -6172.021603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000232692,  0.000161848
2017-03-21 14:18:50.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236594,  0.000002937,  0.000161848,  0.000246480, -6172.021603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000246480,  0.000161848
2017-03-21 14:18:51.522344, slv, 06a01afffe05902c(unknown)/1,  0.000236594,  0.000002399,  0.000161848,  0.000231506, -6169.084603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000231506,  0.000161848
2017-03-21 14:18:52.177387, slv, 06a01afffe05902c(unknown)/1,  0.000236105,  0.000002399,  0.000195138,  0.000231506, -6166.685603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000231506,  0.000195138
2017-03-21 14:18:52.521411, slv, 06a01afffe05902c(unknown)/1,  0.000236105, -0.000030312,  0.000195138,  0.000180568, -6166.685603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000180568,  0.000195138
2017-03-21 14:18:52.526229, slv, 06a01afffe05902c(unknown)/1,  0.000235465, -0.000030312,  0.000173317,  0.000180568, -6196.997603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000180568,  0.000173317
2017-03-21 14:18:53.300694, slv, 06a01afffe05902c(unknown)/1,  0.000234738, -0.000030312,  0.000221198,  0.000180568, -6196.997603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000180568,  0.000221198
2017-03-21 14:18:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234738, -0.000021635,  0.000221198,  0.000247004, -6196.997603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000247004,  0.000221198
2017-03-21 14:18:54.502656, slv, 06a01afffe05902c(unknown)/1,  0.000234275, -0.000021635,  0.000171556,  0.000247004, -6218.632603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000247004,  0.000171556
2017-03-21 14:18:54.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234275, -0.000031134,  0.000171556,  0.000159741, -6218.632603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000159741,  0.000171556
2017-03-21 14:18:55.521415, slv, 06a01afffe05902c(unknown)/1,  0.000234275, -0.000081861,  0.000171556,  0.000145086, -6249.766603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000145086,  0.000171556
2017-03-21 14:18:55.837866, slv, 06a01afffe05902c(unknown)/1,  0.000233774, -0.000081861,  0.000245268,  0.000145086, -6331.627603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000145086,  0.000245268
2017-03-21 14:18:56.522366, slv, 06a01afffe05902c(unknown)/1,  0.000233774, -0.000056858,  0.000245268,  0.000209245, -6331.627603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000209245,  0.000245268
2017-03-21 14:18:57.340945, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000056858,  0.000174665,  0.000209245, -6388.485603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000209245,  0.000174665
2017-03-21 14:18:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000001082,  0.000174665,  0.000255510, -6388.485603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000255510,  0.000174665
2017-03-21 14:18:57.836511, slv, 06a01afffe05902c(unknown)/1,  0.000232732, -0.000001082,  0.000187216,  0.000255510, -6389.567603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000255510,  0.000187216
2017-03-21 14:18:58.521554, slv, 06a01afffe05902c(unknown)/1,  0.000232732,  0.000029551,  0.000187216,  0.000269471, -6389.567603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000269471,  0.000187216
2017-03-21 14:18:58.934547, slv, 06a01afffe05902c(unknown)/1,  0.000232640,  0.000029551,  0.000195298,  0.000269471, -6360.016603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000269471,  0.000195298
2017-03-21 14:18:59.371224, slv, 06a01afffe05902c(unknown)/1,  0.000232384,  0.000029551,  0.000130692,  0.000269471, -6360.016603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000269471,  0.000130692
2017-03-21 14:18:59.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232384,  0.000039435,  0.000130692,  0.000274516, -6360.016603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000274516,  0.000130692
2017-03-21 14:19:00.072414, slv, 06a01afffe05902c(unknown)/1,  0.000232218,  0.000039435,  0.000212365,  0.000274516, -6320.581603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000274516,  0.000212365
2017-03-21 14:19:00.119449, slv, 06a01afffe05902c(unknown)/1,  0.000232314,  0.000039435,  0.000192118,  0.000274516, -6320.581603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000274516,  0.000192118
2017-03-21 14:19:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232314,  0.000002508,  0.000192118,  0.000195198, -6320.581603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000195198,  0.000192118
2017-03-21 14:19:00.799578, slv, 06a01afffe05902c(unknown)/1,  0.000232162,  0.000002508,  0.000228528,  0.000195198, -6318.073603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000195198,  0.000228528
2017-03-21 14:19:01.084871, slv, 06a01afffe05902c(unknown)/1,  0.000231674,  0.000002508,  0.000184808,  0.000195198, -6318.073603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000195198,  0.000184808
2017-03-21 14:19:01.522389, slv, 06a01afffe05902c(unknown)/1,  0.000231674, -0.000026496,  0.000184808,  0.000215798, -6318.073603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000215798,  0.000184808
2017-03-21 14:19:02.353974, slv, 06a01afffe05902c(unknown)/1,  0.000231020, -0.000026496,  0.000163459,  0.000215798, -6344.569603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000215798,  0.000163459
2017-03-21 14:19:02.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231020, -0.000011249,  0.000163459,  0.000224398, -6344.569603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000224398,  0.000163459
2017-03-21 14:19:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231020,  0.000002923,  0.000163459,  0.000243488, -6355.818603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000243488,  0.000163459
2017-03-21 14:19:03.955293, slv, 06a01afffe05902c(unknown)/1,  0.000230703,  0.000002923,  0.000220300,  0.000243488, -6352.895603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000243488,  0.000220300
2017-03-21 14:19:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000003377,  0.000220300,  0.000211480, -6352.895603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000211480,  0.000220300
2017-03-21 14:19:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000032408,  0.000220300,  0.000185108, -6356.272603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000185108,  0.000220300
2017-03-21 14:19:05.900860, slv, 06a01afffe05902c(unknown)/1,  0.000230429, -0.000032408,  0.000203685,  0.000185108, -6388.680603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000185108,  0.000203685
2017-03-21 14:19:06.522355, slv, 06a01afffe05902c(unknown)/1,  0.000230429, -0.000037644,  0.000203685,  0.000200735, -6388.680603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000200735,  0.000203685
2017-03-21 14:19:06.728338, slv, 06a01afffe05902c(unknown)/1,  0.000229824, -0.000037644,  0.000177390,  0.000200735, -6426.324603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000200735,  0.000177390
2017-03-21 14:19:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229824, -0.000016410,  0.000177390,  0.000226697, -6426.324603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000226697,  0.000177390
2017-03-21 14:19:08.461750, slv, 06a01afffe05902c(unknown)/1,  0.000229226, -0.000016410,  0.000161470,  0.000226697, -6442.734603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000226697,  0.000161470
2017-03-21 14:19:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229226,  0.000020746,  0.000161470,  0.000273844, -6442.734603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000273844,  0.000161470
2017-03-21 14:19:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000229226,  0.000022149,  0.000161470,  0.000228906, -6421.988603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000228906,  0.000161470
2017-03-21 14:19:10.070353, slv, 06a01afffe05902c(unknown)/1,  0.000228811,  0.000022149,  0.000193494,  0.000228906, -6399.839603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000228906,  0.000193494
2017-03-21 14:19:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228811,  0.000015772,  0.000193494,  0.000260675, -6399.839603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000260675,  0.000193494
2017-03-21 14:19:11.502504, slv, 06a01afffe05902c(unknown)/1,  0.000228697,  0.000015772,  0.000203071,  0.000260675, -6384.067603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000260675,  0.000203071
2017-03-21 14:19:11.522310, slv, 06a01afffe05902c(unknown)/1,  0.000228697,  0.000004924,  0.000203071,  0.000206681, -6384.067603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000206681,  0.000203071
2017-03-21 14:19:12.521593, slv, 06a01afffe05902c(unknown)/1,  0.000228697,  0.000026229,  0.000203071,  0.000303172, -6379.143603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000303172,  0.000203071
2017-03-21 14:19:13.133458, slv, 06a01afffe05902c(unknown)/1,  0.000228966,  0.000026229,  0.000216698,  0.000303172, -6352.914603516, D, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000303172,  0.000216698
2017-03-21 14:19:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228966,  0.000032797,  0.000216698,  0.000220085, -6352.914603516, S, 0.000237889, 1462, 0.000004730, 48253, -6293, 170,  0.000220085,  0.000216698
2017-03-21 14:19:14.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228966,  0.000005338,  0.000216698,  0.000248522, -6320.117603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000248522,  0.000216698
2017-03-21 14:19:14.854496, slv, 06a01afffe05902c(unknown)/1,  0.000229129,  0.000005338,  0.000189239,  0.000248522, -6314.779603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000248522,  0.000189239
2017-03-21 14:19:15.318670, slv, 06a01afffe05902c(unknown)/1,  0.000228833,  0.000005338,  0.000154553,  0.000248522, -6314.779603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000248522,  0.000154553
2017-03-21 14:19:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228833, -0.000009136,  0.000154553,  0.000191005, -6314.779603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000191005,  0.000154553
2017-03-21 14:19:16.522435, slv, 06a01afffe05902c(unknown)/1,  0.000228833, -0.000015831,  0.000154553,  0.000234999, -6323.915603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000234999,  0.000154553
2017-03-21 14:19:17.242713, slv, 06a01afffe05902c(unknown)/1,  0.000228372, -0.000015831,  0.000159334,  0.000234999, -6339.746603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000234999,  0.000159334
2017-03-21 14:19:17.521562, slv, 06a01afffe05902c(unknown)/1,  0.000228372,  0.000029261,  0.000159334,  0.000280728, -6339.746603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000280728,  0.000159334
2017-03-21 14:19:17.877111, slv, 06a01afffe05902c(unknown)/1,  0.000228373,  0.000029261,  0.000238734,  0.000280728, -6310.485603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000280728,  0.000238734
2017-03-21 14:19:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000228373,  0.000030142,  0.000238734,  0.000236302, -6310.485603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000236302,  0.000238734
2017-03-21 14:19:19.458146, slv, 06a01afffe05902c(unknown)/1,  0.000228580,  0.000030142,  0.000210657,  0.000236302, -6280.343603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000236302,  0.000210657
2017-03-21 14:19:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228580,  0.000014344,  0.000210657,  0.000249340, -6280.343603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000249340,  0.000210657
2017-03-21 14:19:19.827269, slv, 06a01afffe05902c(unknown)/1,  0.000228472,  0.000014344,  0.000190395,  0.000249340, -6265.999603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000249340,  0.000190395
2017-03-21 14:19:20.421102, slv, 06a01afffe05902c(unknown)/1,  0.000228532,  0.000014344,  0.000240212,  0.000249340, -6265.999603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000249340,  0.000240212
2017-03-21 14:19:20.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228532,  0.000003253,  0.000240212,  0.000214278, -6265.999603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000214278,  0.000240212
2017-03-21 14:19:20.895163, slv, 06a01afffe05902c(unknown)/1,  0.000228718,  0.000003253,  0.000257794,  0.000214278, -6262.746603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000214278,  0.000257794
2017-03-21 14:19:21.522372, slv, 06a01afffe05902c(unknown)/1,  0.000228718, -0.000005856,  0.000257794,  0.000231260, -6262.746603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000231260,  0.000257794
2017-03-21 14:19:22.451525, slv, 06a01afffe05902c(unknown)/1,  0.000228807, -0.000005856,  0.000234368,  0.000231260, -6268.602603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000231260,  0.000234368
2017-03-21 14:19:22.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228807,  0.000009611,  0.000234368,  0.000245487, -6268.602603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000245487,  0.000234368
2017-03-21 14:19:23.287311, slv, 06a01afffe05902c(unknown)/1,  0.000228790,  0.000009611,  0.000199852,  0.000245487, -6258.991603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000245487,  0.000199852
2017-03-21 14:19:23.521543, slv, 06a01afffe05902c(unknown)/1,  0.000228790,  0.000026199,  0.000199852,  0.000264509, -6258.991603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000264509,  0.000199852
2017-03-21 14:19:23.724723, slv, 06a01afffe05902c(unknown)/1,  0.000229031,  0.000026199,  0.000266972,  0.000264509, -6232.792603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000264509,  0.000266972
2017-03-21 14:19:24.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229031, -0.000021721,  0.000266972,  0.000149871, -6232.792603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000149871,  0.000266972
2017-03-21 14:19:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229031, -0.000017562,  0.000266972,  0.000273067, -6254.513603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000273067,  0.000266972
2017-03-21 14:19:25.629803, slv, 06a01afffe05902c(unknown)/1,  0.000229249, -0.000017562,  0.000167409,  0.000273067, -6272.075603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000273067,  0.000167409
2017-03-21 14:19:26.522441, slv, 06a01afffe05902c(unknown)/1,  0.000229249,  0.000061774,  0.000167409,  0.000308762, -6272.075603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000308762,  0.000167409
2017-03-21 14:19:27.239898, slv, 06a01afffe05902c(unknown)/1,  0.000229466,  0.000061774,  0.000223286,  0.000308762, -6210.301603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000308762,  0.000223286
2017-03-21 14:19:27.521522, slv, 06a01afffe05902c(unknown)/1,  0.000229466,  0.000051872,  0.000223286,  0.000253698, -6210.301603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000253698,  0.000223286
2017-03-21 14:19:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000229466,  0.000012275,  0.000223286,  0.000229785, -6158.429603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000229785,  0.000223286
2017-03-21 14:19:28.878991, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000012275,  0.000215453,  0.000229785, -6146.154603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000229785,  0.000215453
2017-03-21 14:19:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000028144,  0.000215453,  0.000285668, -6146.154603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000285668,  0.000215453
2017-03-21 14:19:30.119098, slv, 06a01afffe05902c(unknown)/1,  0.000229888,  0.000028144,  0.000236539,  0.000285668, -6118.010603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000285668,  0.000236539
2017-03-21 14:19:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229888,  0.000010886,  0.000236539,  0.000195690, -6118.010603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000195690,  0.000236539
2017-03-21 14:19:31.232073, slv, 06a01afffe05902c(unknown)/1,  0.000229986,  0.000010886,  0.000226647,  0.000195690, -6107.124603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000195690,  0.000226647
2017-03-21 14:19:31.363618, slv, 06a01afffe05902c(unknown)/1,  0.000229539,  0.000010886,  0.000187546,  0.000195690, -6107.124603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000195690,  0.000187546
2017-03-21 14:19:31.522631, slv, 06a01afffe05902c(unknown)/1,  0.000229539,  0.000547876,  0.000187546,  0.001359490, -6107.124603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.001359490,  0.000187546
2017-03-21 14:19:31.705321, slv, 06a01afffe05902c(unknown)/1,  0.000233785,  0.000547876,  0.000262446,  0.001359490, -5559.248603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.001359490,  0.000262446
2017-03-21 14:19:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233785,  0.000560072,  0.000262446,  0.000223979, -5559.248603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000223979,  0.000262446
2017-03-21 14:19:33.254069, slv, 06a01afffe05902c(unknown)/1,  0.000238442,  0.000560072,  0.000281396,  0.000223979, -4999.176603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000223979,  0.000281396
2017-03-21 14:19:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000238442, -0.000042963,  0.000281396,  0.000162322, -4999.176603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000162322,  0.000281396
2017-03-21 14:19:34.086662, slv, 06a01afffe05902c(unknown)/1,  0.000238519, -0.000042963,  0.000305773,  0.000162322, -5042.139603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000162322,  0.000305773
2017-03-21 14:19:34.474723, slv, 06a01afffe05902c(unknown)/1,  0.000238742, -0.000042963,  0.000380623,  0.000162322, -5042.139603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000162322,  0.000380623
2017-03-21 14:19:34.521375, slv, 06a01afffe05902c(unknown)/1,  0.000238742, -0.000085719,  0.000380623,  0.000143423, -5042.139603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000143423,  0.000380623
2017-03-21 14:19:34.704103, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000085719,  0.000368294,  0.000143423, -5127.858603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000143423,  0.000368294
2017-03-21 14:19:35.521394, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000133462,  0.000368294,  0.000067525, -5127.858603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000067525,  0.000368294
2017-03-21 14:19:35.821891, slv, 06a01afffe05902c(unknown)/1,  0.000238839, -0.000133462,  0.000302411,  0.000067525, -5261.320603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000067525,  0.000302411
2017-03-21 14:19:36.521406, slv, 06a01afffe05902c(unknown)/1,  0.000238839, -0.000168128,  0.000302411,  0.000074189, -5261.320603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000074189,  0.000302411
2017-03-21 14:19:37.478606, slv, 06a01afffe05902c(unknown)/1,  0.000237903, -0.000168128,  0.000271669,  0.000074189, -5429.448603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000074189,  0.000271669
2017-03-21 14:19:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000237903, -0.000101750,  0.000271669,  0.000199052, -5429.448603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000199052,  0.000271669
2017-03-21 14:19:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237903, -0.000035102,  0.000271669,  0.000206548, -5531.198603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000206548,  0.000271669
2017-03-21 14:19:39.309192, slv, 06a01afffe05902c(unknown)/1,  0.000237341, -0.000035102,  0.000255359,  0.000206548, -5566.300603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000206548,  0.000255359
2017-03-21 14:19:39.521387, slv, 06a01afffe05902c(unknown)/1,  0.000237341, -0.000071662,  0.000255359,  0.000125370, -5566.300603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000125370,  0.000255359
2017-03-21 14:19:40.372541, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000071662,  0.000268322,  0.000125370, -5637.962603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000125370,  0.000268322
2017-03-21 14:19:40.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000086980,  0.000268322,  0.000174985, -5637.962603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000174985,  0.000268322
2017-03-21 14:19:40.856621, slv, 06a01afffe05902c(unknown)/1,  0.000236765, -0.000086980,  0.000325554,  0.000174985, -5724.942603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000174985,  0.000325554
2017-03-21 14:19:41.521574, slv, 06a01afffe05902c(unknown)/1,  0.000236765,  0.000013226,  0.000325554,  0.000325207, -5724.942603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000325207,  0.000325554
2017-03-21 14:19:42.420275, slv, 06a01afffe05902c(unknown)/1,  0.000237086,  0.000013226,  0.000203387,  0.000325207, -5711.716603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000325207,  0.000203387
2017-03-21 14:19:42.522279, slv, 06a01afffe05902c(unknown)/1,  0.000237086,  0.000002055,  0.000203387,  0.000152754, -5711.716603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000152754,  0.000203387
2017-03-21 14:19:43.092090, slv, 06a01afffe05902c(unknown)/1,  0.000237129,  0.000002055,  0.000278026,  0.000152754, -5709.661603516, D, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000152754,  0.000278026
2017-03-21 14:19:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237129, -0.000048643,  0.000278026,  0.000224174, -5709.661603516, S, 0.000233013, 2765, -0.000001043, 33604, -6322, 81,  0.000224174,  0.000278026
2017-03-21 14:19:44.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237129, -0.000053232,  0.000278026,  0.000143618, -5758.304603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000143618,  0.000278026
2017-03-21 14:19:45.008122, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000053232,  0.000272883,  0.000143618, -5811.536603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000143618,  0.000272883
2017-03-21 14:19:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000063667,  0.000272883,  0.000202910, -5811.536603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000202910,  0.000272883
2017-03-21 14:19:46.202692, slv, 06a01afffe05902c(unknown)/1,  0.000236444, -0.000063667,  0.000253177,  0.000202910, -5875.203603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000202910,  0.000253177
2017-03-21 14:19:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236444, -0.000027032,  0.000253177,  0.000216204, -5875.203603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000216204,  0.000253177
2017-03-21 14:19:46.595427, slv, 06a01afffe05902c(unknown)/1,  0.000236675, -0.000027032,  0.000332628,  0.000216204, -5902.235603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000216204,  0.000332628
2017-03-21 14:19:46.975480, slv, 06a01afffe05902c(unknown)/1,  0.000237054, -0.000027032,  0.000278591,  0.000216204, -5902.235603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000216204,  0.000278591
2017-03-21 14:19:47.522316, slv, 06a01afffe05902c(unknown)/1,  0.000237054, -0.000032486,  0.000278591,  0.000192322, -5902.235603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000192322,  0.000278591
2017-03-21 14:19:48.094003, slv, 06a01afffe05902c(unknown)/1,  0.000237286, -0.000032486,  0.000320399,  0.000192322, -5934.721603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000192322,  0.000320399
2017-03-21 14:19:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237286, -0.000042299,  0.000320399,  0.000197419, -5934.721603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000197419,  0.000320399
2017-03-21 14:19:49.120793, slv, 06a01afffe05902c(unknown)/1,  0.000237409, -0.000042299,  0.000270562,  0.000197419, -5977.020603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000197419,  0.000270562
2017-03-21 14:19:49.521549, slv, 06a01afffe05902c(unknown)/1,  0.000237409, -0.000011069,  0.000270562,  0.000255138, -5977.020603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000255138,  0.000270562
2017-03-21 14:19:50.521552, slv, 06a01afffe05902c(unknown)/1,  0.000237409,  0.000031807,  0.000270562,  0.000283295, -5988.089603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000283295,  0.000270562
2017-03-21 14:19:51.081651, slv, 06a01afffe05902c(unknown)/1,  0.000237695,  0.000031807,  0.000271679,  0.000283295, -5956.282603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000283295,  0.000271679
2017-03-21 14:19:51.521555, slv, 06a01afffe05902c(unknown)/1,  0.000237695,  0.000031139,  0.000271679,  0.000254088, -5956.282603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000254088,  0.000271679
2017-03-21 14:19:52.522324, slv, 06a01afffe05902c(unknown)/1,  0.000237695, -0.000009902,  0.000271679,  0.000201498, -5925.143603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000201498,  0.000271679
2017-03-21 14:19:52.569078, slv, 06a01afffe05902c(unknown)/1,  0.000237944, -0.000009902,  0.000258133,  0.000201498, -5935.045603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000201498,  0.000258133
2017-03-21 14:19:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237944, -0.000020448,  0.000258133,  0.000233243, -5935.045603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000233243,  0.000258133
2017-03-21 14:19:54.189641, slv, 06a01afffe05902c(unknown)/1,  0.000237932, -0.000020448,  0.000255727,  0.000233243, -5955.493603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000233243,  0.000255727
2017-03-21 14:19:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237932, -0.000013199,  0.000255727,  0.000216233, -5955.493603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000216233,  0.000255727
2017-03-21 14:19:54.624373, slv, 06a01afffe05902c(unknown)/1,  0.000237966, -0.000013199,  0.000255339,  0.000216233, -5968.692603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000216233,  0.000255339
2017-03-21 14:19:55.521564, slv, 06a01afffe05902c(unknown)/1,  0.000237966,  0.000005225,  0.000255339,  0.000270115, -5968.692603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000270115,  0.000255339
2017-03-21 14:19:55.668147, slv, 06a01afffe05902c(unknown)/1,  0.000238329,  0.000005225,  0.000302990,  0.000270115, -5963.467603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000270115,  0.000302990
2017-03-21 14:19:56.124115, slv, 06a01afffe05902c(unknown)/1,  0.000238849,  0.000005225,  0.000243337,  0.000270115, -5963.467603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000270115,  0.000243337
2017-03-21 14:19:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238849,  0.000027768,  0.000243337,  0.000262237, -5963.467603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000262237,  0.000243337
2017-03-21 14:19:56.996124, slv, 06a01afffe05902c(unknown)/1,  0.000239006,  0.000027768,  0.000219851,  0.000262237, -5935.699603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000262237,  0.000219851
2017-03-21 14:19:57.522375, slv, 06a01afffe05902c(unknown)/1,  0.000239006, -0.000000990,  0.000219851,  0.000213638, -5935.699603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000213638,  0.000219851
2017-03-21 14:19:57.944983, slv, 06a01afffe05902c(unknown)/1,  0.000239331, -0.000000990,  0.000343478,  0.000213638, -5936.689603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000213638,  0.000343478
2017-03-21 14:19:58.010743, slv, 06a01afffe05902c(unknown)/1,  0.000239276, -0.000000990,  0.000172379,  0.000213638, -5936.689603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000213638,  0.000172379
2017-03-21 14:19:58.521465, slv, 06a01afffe05902c(unknown)/1,  0.000239276, -0.000031885,  0.000172379,  0.000200874, -5936.689603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000200874,  0.000172379
2017-03-21 14:19:58.521686, slv, 06a01afffe05902c(unknown)/1,  0.000238441, -0.000031885,  0.000156450,  0.000200874, -5968.574603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000200874,  0.000156450
2017-03-21 14:19:58.710547, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000031885,  0.000251807,  0.000200874, -5968.574603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000200874,  0.000251807
2017-03-21 14:19:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000034177,  0.000251807,  0.000207926, -5968.574603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000207926,  0.000251807
2017-03-21 14:19:59.889355, slv, 06a01afffe05902c(unknown)/1,  0.000237833, -0.000034177,  0.000279259,  0.000207926, -6002.751603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000207926,  0.000279259
2017-03-21 14:20:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000237833, -0.000047061,  0.000279259,  0.000173663, -6002.751603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000173663,  0.000279259
2017-03-21 14:20:00.531682, slv, 06a01afffe05902c(unknown)/1,  0.000237605, -0.000047061,  0.000232232,  0.000173663, -6049.812603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000173663,  0.000232232
2017-03-21 14:20:01.061193, slv, 06a01afffe05902c(unknown)/1,  0.000237042, -0.000047061,  0.000226737,  0.000173663, -6049.812603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000173663,  0.000226737
2017-03-21 14:20:01.521591, slv, 06a01afffe05902c(unknown)/1,  0.000237042,  0.000009570,  0.000226737,  0.000320352, -6049.812603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000320352,  0.000226737
2017-03-21 14:20:01.789232, slv, 06a01afffe05902c(unknown)/1,  0.000236991,  0.000009570,  0.000214377,  0.000320352, -6040.242603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000320352,  0.000214377
2017-03-21 14:20:02.522463, slv, 06a01afffe05902c(unknown)/1,  0.000236991,  0.000061579,  0.000214377,  0.000276839, -6040.242603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000276839,  0.000214377
2017-03-21 14:20:03.264212, slv, 06a01afffe05902c(unknown)/1,  0.000237395,  0.000061579,  0.000239911,  0.000276839, -5978.663603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000276839,  0.000239911
2017-03-21 14:20:03.521446, slv, 06a01afffe05902c(unknown)/1,  0.000237395, -0.000010905,  0.000239911,  0.000175737, -5978.663603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000175737,  0.000239911
2017-03-21 14:20:04.181448, slv, 06a01afffe05902c(unknown)/1,  0.000237403, -0.000010905,  0.000259083,  0.000175737, -5989.568603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000175737,  0.000259083
2017-03-21 14:20:04.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237403, -0.000032574,  0.000259083,  0.000233913, -5989.568603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000233913,  0.000259083
2017-03-21 14:20:05.138718, slv, 06a01afffe05902c(unknown)/1,  0.000237042, -0.000032574,  0.000188433,  0.000233913, -6022.142603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000233913,  0.000188433
2017-03-21 14:20:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237042, -0.000021384,  0.000188433,  0.000197763, -6022.142603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000197763,  0.000188433
2017-03-21 14:20:05.731386, slv, 06a01afffe05902c(unknown)/1,  0.000236622, -0.000021384,  0.000220664,  0.000197763, -6043.526603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000197763,  0.000220664
2017-03-21 14:20:06.305221, slv, 06a01afffe05902c(unknown)/1,  0.000236086, -0.000021384,  0.000193179,  0.000197763, -6043.526603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000197763,  0.000193179
2017-03-21 14:20:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236086, -0.000035905,  0.000193179,  0.000203554, -6043.526603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000203554,  0.000193179
2017-03-21 14:20:07.093025, slv, 06a01afffe05902c(unknown)/1,  0.000235691, -0.000035905,  0.000248745,  0.000203554, -6079.431603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000203554,  0.000248745
2017-03-21 14:20:07.522213, slv, 06a01afffe05902c(unknown)/1,  0.000235691, -0.000023020,  0.000248745,  0.000222182, -6079.431603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000222182,  0.000248745
2017-03-21 14:20:08.521601, slv, 06a01afffe05902c(unknown)/1,  0.000235691,  0.000009469,  0.000248745,  0.000268138, -6102.451603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000268138,  0.000248745
2017-03-21 14:20:08.748687, slv, 06a01afffe05902c(unknown)/1,  0.000235777,  0.000009469,  0.000244221,  0.000268138, -6092.982603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000268138,  0.000244221
2017-03-21 14:20:09.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235777,  0.000007613,  0.000244221,  0.000218556, -6092.982603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000218556,  0.000244221
2017-03-21 14:20:09.806424, slv, 06a01afffe05902c(unknown)/1,  0.000236000,  0.000007613,  0.000269300,  0.000218556, -6085.369603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000218556,  0.000269300
2017-03-21 14:20:10.157789, slv, 06a01afffe05902c(unknown)/1,  0.000235978,  0.000007613,  0.000231999,  0.000218556, -6085.369603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000218556,  0.000231999
2017-03-21 14:20:10.485137, slv, 06a01afffe05902c(unknown)/1,  0.000235859,  0.000007613,  0.000244241,  0.000218556, -6085.369603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000218556,  0.000244241
2017-03-21 14:20:10.521620, slv, 06a01afffe05902c(unknown)/1,  0.000235859,  0.000035396,  0.000244241,  0.000323872, -6085.369603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000323872,  0.000244241
2017-03-21 14:20:11.458794, slv, 06a01afffe05902c(unknown)/1,  0.000236139,  0.000035396,  0.000228380,  0.000323872, -6049.973603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000323872,  0.000228380
2017-03-21 14:20:11.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236139,  0.000013135,  0.000228380,  0.000174397, -6049.973603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000174397,  0.000228380
2017-03-21 14:20:12.522361, slv, 06a01afffe05902c(unknown)/1,  0.000236139, -0.000022607,  0.000228380,  0.000252668, -6036.838603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000252668,  0.000228380
2017-03-21 14:20:13.004636, slv, 06a01afffe05902c(unknown)/1,  0.000236608, -0.000022607,  0.000259665,  0.000252668, -6059.445603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000252668,  0.000259665
2017-03-21 14:20:13.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236608,  0.000005652,  0.000259665,  0.000231383, -6059.445603516, S, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000231383,  0.000259665
2017-03-21 14:20:13.724247, slv, 06a01afffe05902c(unknown)/1,  0.000236691,  0.000005652,  0.000223853,  0.000231383, -6053.793603516, D, 0.000232556, 4388, 0.000018727, 155024, -5906, 432,  0.000231383,  0.000223853
2017-03-21 14:20:14.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236691,  0.000003806,  0.000223853,  0.000249527, -6053.793603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000249527,  0.000223853
2017-03-21 14:20:15.077943, slv, 06a01afffe05902c(unknown)/1,  0.000236852,  0.000003806,  0.000283331,  0.000249527, -6049.987603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000249527,  0.000283331
2017-03-21 14:20:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236852, -0.000018740,  0.000283331,  0.000186536, -6049.987603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000186536,  0.000283331
2017-03-21 14:20:15.741852, slv, 06a01afffe05902c(unknown)/1,  0.000236872, -0.000018740,  0.000233185,  0.000186536, -6068.727603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000186536,  0.000233185
2017-03-21 14:20:16.521555, slv, 06a01afffe05902c(unknown)/1,  0.000236872, -0.000019164,  0.000233185,  0.000248860, -6068.727603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000248860,  0.000233185
2017-03-21 14:20:17.488359, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000019164,  0.000209781,  0.000248860, -6087.891603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000248860,  0.000209781
2017-03-21 14:20:17.522275, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000022501,  0.000209781,  0.000179611, -6087.891603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000179611,  0.000209781
2017-03-21 14:20:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000016606,  0.000209781,  0.000260380, -6110.392603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000260380,  0.000209781
2017-03-21 14:20:18.802591, slv, 06a01afffe05902c(unknown)/1,  0.000236445, -0.000016606,  0.000187306,  0.000260380, -6126.998603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000260380,  0.000187306
2017-03-21 14:20:18.954073, slv, 06a01afffe05902c(unknown)/1,  0.000236634, -0.000016606,  0.000286192,  0.000260380, -6126.998603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000260380,  0.000286192
2017-03-21 14:20:19.521574, slv, 06a01afffe05902c(unknown)/1,  0.000236634,  0.000052661,  0.000286192,  0.000318179, -6126.998603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000318179,  0.000286192
2017-03-21 14:20:20.320737, slv, 06a01afffe05902c(unknown)/1,  0.000236966,  0.000052661,  0.000166691,  0.000318179, -6074.337603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000318179,  0.000166691
2017-03-21 14:20:20.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236966,  0.000042561,  0.000166691,  0.000240545, -6074.337603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000240545,  0.000166691
2017-03-21 14:20:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236966, -0.000003837,  0.000166691,  0.000225714, -6031.776603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000225714,  0.000166691
2017-03-21 14:20:22.069838, slv, 06a01afffe05902c(unknown)/1,  0.000237068, -0.000003837,  0.000263274,  0.000225714, -6035.613603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000225714,  0.000263274
2017-03-21 14:20:22.522382, slv, 06a01afffe05902c(unknown)/1,  0.000237068,  0.000016776,  0.000263274,  0.000281873, -6035.613603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000281873,  0.000263274
2017-03-21 14:20:23.264580, slv, 06a01afffe05902c(unknown)/1,  0.000237067,  0.000016776,  0.000177188,  0.000281873, -6018.837603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000281873,  0.000177188
2017-03-21 14:20:23.521627, slv, 06a01afffe05902c(unknown)/1,  0.000237067,  0.000058558,  0.000177188,  0.000309379, -6018.837603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000309379,  0.000177188
2017-03-21 14:20:24.521565, slv, 06a01afffe05902c(unknown)/1,  0.000237067,  0.000071889,  0.000177188,  0.000308534, -5960.279603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000308534,  0.000177188
2017-03-21 14:20:25.087236, slv, 06a01afffe05902c(unknown)/1,  0.000237114,  0.000071889,  0.000192833,  0.000308534, -5888.390603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000308534,  0.000192833
2017-03-21 14:20:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237114,  0.000019858,  0.000192833,  0.000205364, -5888.390603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000205364,  0.000192833
2017-03-21 14:20:25.708073, slv, 06a01afffe05902c(unknown)/1,  0.000237074,  0.000019858,  0.000231401,  0.000205364, -5868.532603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000205364,  0.000231401
2017-03-21 14:20:25.851419, slv, 06a01afffe05902c(unknown)/1,  0.000236977,  0.000019858,  0.000281346,  0.000205364, -5868.532603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000205364,  0.000281346
2017-03-21 14:20:26.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236977, -0.000002414,  0.000281346,  0.000263900, -5868.532603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000263900,  0.000281346
2017-03-21 14:20:27.522353, slv, 06a01afffe05902c(unknown)/1,  0.000236977, -0.000006050,  0.000281346,  0.000197954, -5870.946603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000197954,  0.000281346
2017-03-21 14:20:27.739901, slv, 06a01afffe05902c(unknown)/1,  0.000236836, -0.000006050,  0.000227228,  0.000197954, -5876.996603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000197954,  0.000227228
2017-03-21 14:20:28.521619, slv, 06a01afffe05902c(unknown)/1,  0.000236836, -0.000003436,  0.000227228,  0.000268987, -5876.996603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000268987,  0.000227228
2017-03-21 14:20:28.871617, slv, 06a01afffe05902c(unknown)/1,  0.000236984, -0.000003436,  0.000291019,  0.000268987, -5880.432603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000268987,  0.000291019
2017-03-21 14:20:29.203379, slv, 06a01afffe05902c(unknown)/1,  0.000237504, -0.000003436,  0.000252007,  0.000268987, -5880.432603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000268987,  0.000252007
2017-03-21 14:20:29.521571, slv, 06a01afffe05902c(unknown)/1,  0.000237504,  0.000023834,  0.000252007,  0.000253022, -5880.432603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000253022,  0.000252007
2017-03-21 14:20:30.270463, slv, 06a01afffe05902c(unknown)/1,  0.000237428,  0.000023834,  0.000156457,  0.000253022, -5856.598603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000253022,  0.000156457
2017-03-21 14:20:30.521448, slv, 06a01afffe05902c(unknown)/1,  0.000237428, -0.000027328,  0.000156457,  0.000167253, -5856.598603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000167253,  0.000156457
2017-03-21 14:20:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237428, -0.000054570,  0.000156457,  0.000198462, -5883.926603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000198462,  0.000156457
2017-03-21 14:20:32.044424, slv, 06a01afffe05902c(unknown)/1,  0.000237121, -0.000054570,  0.000263189,  0.000198462, -5938.496603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000198462,  0.000263189
2017-03-21 14:20:32.522380, slv, 06a01afffe05902c(unknown)/1,  0.000237121, -0.000032322,  0.000263189,  0.000211443, -5938.496603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000211443,  0.000263189
2017-03-21 14:20:32.905548, slv, 06a01afffe05902c(unknown)/1,  0.000237035, -0.000032322,  0.000253372,  0.000211443, -5970.818603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000211443,  0.000253372
2017-03-21 14:20:33.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237035, -0.000015706,  0.000253372,  0.000231301, -5970.818603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000231301,  0.000253372
2017-03-21 14:20:34.521608, slv, 06a01afffe05902c(unknown)/1,  0.000237035,  0.000027975,  0.000253372,  0.000298719, -5986.524603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000298719,  0.000253372
2017-03-21 14:20:34.700692, slv, 06a01afffe05902c(unknown)/1,  0.000237480,  0.000027975,  0.000298610,  0.000298719, -5958.549603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000298719,  0.000298610
2017-03-21 14:20:35.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237480,  0.000037993,  0.000298610,  0.000251782, -5958.549603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000251782,  0.000298610
2017-03-21 14:20:35.949485, slv, 06a01afffe05902c(unknown)/1,  0.000238279,  0.000037993,  0.000305287,  0.000251782, -5920.556603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000251782,  0.000305287
2017-03-21 14:20:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000238279,  0.000021718,  0.000305287,  0.000267414, -5920.556603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000267414,  0.000305287
2017-03-21 14:20:37.522747, slv, 06a01afffe05902c(unknown)/1,  0.000238279, -0.000004151,  0.000305287,  0.000200843, -5898.838603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000200843,  0.000305287
2017-03-21 14:20:37.727533, slv, 06a01afffe05902c(unknown)/1,  0.000238463, -0.000004151,  0.000242315,  0.000200843, -5902.989603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000200843,  0.000242315
2017-03-21 14:20:38.479772, slv, 06a01afffe05902c(unknown)/1,  0.000238047, -0.000004151,  0.000203285,  0.000200843, -5902.989603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000200843,  0.000203285
2017-03-21 14:20:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238047, -0.000011144,  0.000203285,  0.000253196, -5902.989603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000253196,  0.000203285
2017-03-21 14:20:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000238047,  0.000012764,  0.000203285,  0.000248427, -5914.133603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000248427,  0.000203285
2017-03-21 14:20:40.320958, slv, 06a01afffe05902c(unknown)/1,  0.000237756,  0.000012764,  0.000225231,  0.000248427, -5901.369603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000248427,  0.000225231
2017-03-21 14:20:40.521693, slv, 06a01afffe05902c(unknown)/1,  0.000237756,  0.000079946,  0.000225231,  0.000387268, -5901.369603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000387268,  0.000225231
2017-03-21 14:20:40.672698, slv, 06a01afffe05902c(unknown)/1,  0.000238165,  0.000079946,  0.000194816,  0.000387268, -5821.423603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000387268,  0.000194816
2017-03-21 14:20:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238165,  0.000042066,  0.000194816,  0.000172785, -5821.423603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000172785,  0.000194816
2017-03-21 14:20:42.212565, slv, 06a01afffe05902c(unknown)/1,  0.000238162,  0.000042066,  0.000197039,  0.000172785, -5779.357603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000172785,  0.000197039
2017-03-21 14:20:42.522373, slv, 06a01afffe05902c(unknown)/1,  0.000238162, -0.000033486,  0.000197039,  0.000236570, -5779.357603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000236570,  0.000197039
2017-03-21 14:20:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000238162, -0.000050832,  0.000197039,  0.000138090, -5812.843603516, S, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000138090,  0.000197039
2017-03-21 14:20:43.709215, slv, 06a01afffe05902c(unknown)/1,  0.000237318, -0.000050832,  0.000228791,  0.000138090, -5863.675603516, D, 0.000237265, 1017, -0.000009850, 29362, -5991, 69,  0.000138090,  0.000228791
2017-03-21 14:20:44.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237318, -0.000067404,  0.000228791,  0.000202582, -5863.675603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000202582,  0.000228791
2017-03-21 14:20:45.118606, slv, 06a01afffe05902c(unknown)/1,  0.000236555, -0.000067404,  0.000184367,  0.000202582, -5931.079603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000202582,  0.000184367
2017-03-21 14:20:45.521493, slv, 06a01afffe05902c(unknown)/1,  0.000236555, -0.000034627,  0.000184367,  0.000202036, -5931.079603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000202036,  0.000184367
2017-03-21 14:20:46.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236555, -0.000008646,  0.000184367,  0.000253781, -5965.706603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000253781,  0.000184367
2017-03-21 14:20:47.009808, slv, 06a01afffe05902c(unknown)/1,  0.000236298, -0.000008646,  0.000239777,  0.000253781, -5974.352603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000253781,  0.000239777
2017-03-21 14:20:47.522347, slv, 06a01afffe05902c(unknown)/1,  0.000236298,  0.000011709,  0.000239777,  0.000242491, -5974.352603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000242491,  0.000239777
2017-03-21 14:20:48.521701, slv, 06a01afffe05902c(unknown)/1,  0.000236298,  0.000013963,  0.000239777,  0.000258032, -5962.643603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000258032,  0.000239777
2017-03-21 14:20:48.833517, slv, 06a01afffe05902c(unknown)/1,  0.000236277,  0.000013963,  0.000188315,  0.000258032, -5948.680603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000258032,  0.000188315
2017-03-21 14:20:49.216419, slv, 06a01afffe05902c(unknown)/1,  0.000236066,  0.000013963,  0.000186616,  0.000258032, -5948.680603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000258032,  0.000186616
2017-03-21 14:20:49.521537, slv, 06a01afffe05902c(unknown)/1,  0.000236066,  0.000010699,  0.000186616,  0.000235729, -5948.680603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000235729,  0.000186616
2017-03-21 14:20:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236066, -0.000026378,  0.000186616,  0.000183645, -5937.981603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000183645,  0.000186616
2017-03-21 14:20:50.653146, slv, 06a01afffe05902c(unknown)/1,  0.000235768, -0.000026378,  0.000239660,  0.000183645, -5964.359603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000183645,  0.000239660
2017-03-21 14:20:51.196525, slv, 06a01afffe05902c(unknown)/1,  0.000235179, -0.000026378,  0.000185327,  0.000183645, -5964.359603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000183645,  0.000185327
2017-03-21 14:20:51.521562, slv, 06a01afffe05902c(unknown)/1,  0.000235179, -0.000013826,  0.000185327,  0.000259947, -5964.359603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000259947,  0.000185327
2017-03-21 14:20:52.522422, slv, 06a01afffe05902c(unknown)/1,  0.000235179,  0.000031684,  0.000185327,  0.000273780, -5978.185603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000273780,  0.000185327
2017-03-21 14:20:52.932809, slv, 06a01afffe05902c(unknown)/1,  0.000234790,  0.000031684,  0.000198407,  0.000273780, -5946.501603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000273780,  0.000198407
2017-03-21 14:20:53.033411, slv, 06a01afffe05902c(unknown)/1,  0.000234921,  0.000031684,  0.000226751,  0.000273780, -5946.501603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000273780,  0.000226751
2017-03-21 14:20:53.323045, slv, 06a01afffe05902c(unknown)/1,  0.000235053,  0.000031684,  0.000199271,  0.000273780, -5946.501603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000273780,  0.000199271
2017-03-21 14:20:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235053, -0.000022496,  0.000199271,  0.000151460, -5946.501603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000151460,  0.000199271
2017-03-21 14:20:54.373612, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000022496,  0.000200107,  0.000151460, -5968.997603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000151460,  0.000200107
2017-03-21 14:20:54.521611, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000055735,  0.000200107,  0.000206723, -5968.997603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000206723,  0.000200107
2017-03-21 14:20:54.625176, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000055735,  0.000153929,  0.000206723, -6024.732603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000206723,  0.000153929
2017-03-21 14:20:55.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000034009,  0.000153929,  0.000193576, -6024.732603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000193576,  0.000153929
2017-03-21 14:20:56.281459, slv, 06a01afffe05902c(unknown)/1,  0.000232789, -0.000034009,  0.000143094,  0.000193576, -6058.741603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000193576,  0.000143094
2017-03-21 14:20:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000232789, -0.000013137,  0.000143094,  0.000246656, -6058.741603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000246656,  0.000143094
2017-03-21 14:20:57.080882, slv, 06a01afffe05902c(unknown)/1,  0.000232369, -0.000013137,  0.000240367,  0.000246656, -6071.878603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000246656,  0.000240367
2017-03-21 14:20:57.522384, slv, 06a01afffe05902c(unknown)/1,  0.000232369,  0.000002058,  0.000240367,  0.000222618, -6071.878603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000222618,  0.000240367
2017-03-21 14:20:58.521573, slv, 06a01afffe05902c(unknown)/1,  0.000232369,  0.000026789,  0.000240367,  0.000295698, -6069.820603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000295698,  0.000240367
2017-03-21 14:20:58.527047, slv, 06a01afffe05902c(unknown)/1,  0.000232580,  0.000026789,  0.000200655,  0.000295698, -6043.031603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000295698,  0.000200655
2017-03-21 14:20:59.521549, slv, 06a01afffe05902c(unknown)/1,  0.000232580,  0.000052760,  0.000200655,  0.000274772, -6043.031603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000274772,  0.000200655
2017-03-21 14:21:00.005906, slv, 06a01afffe05902c(unknown)/1,  0.000232794,  0.000052760,  0.000213937,  0.000274772, -5990.271603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000274772,  0.000213937
2017-03-21 14:21:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232794, -0.000002185,  0.000213937,  0.000186232, -5990.271603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000186232,  0.000213937
2017-03-21 14:21:01.425899, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000002185,  0.000186309,  0.000186232, -5992.456603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000186232,  0.000186309
2017-03-21 14:21:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000016882,  0.000186309,  0.000245320, -5992.456603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000245320,  0.000186309
2017-03-21 14:21:02.522385, slv, 06a01afffe05902c(unknown)/1,  0.000232521,  0.000007945,  0.000186309,  0.000235613, -6009.338603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000235613,  0.000186309
2017-03-21 14:21:03.015265, slv, 06a01afffe05902c(unknown)/1,  0.000232003,  0.000007945,  0.000189212,  0.000235613, -6001.393603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000235613,  0.000189212
2017-03-21 14:21:03.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232003,  0.000009462,  0.000189212,  0.000247835, -6001.393603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000247835,  0.000189212
2017-03-21 14:21:04.382539, slv, 06a01afffe05902c(unknown)/1,  0.000231666,  0.000009462,  0.000169160,  0.000247835, -5991.931603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000247835,  0.000169160
2017-03-21 14:21:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231666,  0.000015989,  0.000169160,  0.000247813, -5991.931603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000247813,  0.000169160
2017-03-21 14:21:04.933870, slv, 06a01afffe05902c(unknown)/1,  0.000231354,  0.000015989,  0.000182060,  0.000247813, -5975.942603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000247813,  0.000182060
2017-03-21 14:21:05.521694, slv, 06a01afffe05902c(unknown)/1,  0.000231354,  0.000117130,  0.000182060,  0.000449468, -5975.942603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000449468,  0.000182060
2017-03-21 14:21:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000231354,  0.000133554,  0.000182060,  0.000280348, -5858.812603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000280348,  0.000182060
2017-03-21 14:21:06.854940, slv, 06a01afffe05902c(unknown)/1,  0.000231164,  0.000133554,  0.000166458,  0.000280348, -5725.258603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000280348,  0.000166458
2017-03-21 14:21:07.289380, slv, 06a01afffe05902c(unknown)/1,  0.000231322,  0.000133554,  0.000238066,  0.000280348, -5725.258603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000280348,  0.000238066
2017-03-21 14:21:07.522395, slv, 06a01afffe05902c(unknown)/1,  0.000231322,  0.000040340,  0.000238066,  0.000263009, -5725.258603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000263009,  0.000238066
2017-03-21 14:21:07.614405, slv, 06a01afffe05902c(unknown)/1,  0.000231704,  0.000040340,  0.000241772,  0.000263009, -5684.918603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000263009,  0.000241772
2017-03-21 14:21:08.396445, slv, 06a01afffe05902c(unknown)/1,  0.000231774,  0.000040340,  0.000177036,  0.000263009, -5684.918603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000263009,  0.000177036
2017-03-21 14:21:08.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231774, -0.000000340,  0.000177036,  0.000199408, -5684.918603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000199408,  0.000177036
2017-03-21 14:21:08.625668, slv, 06a01afffe05902c(unknown)/1,  0.000231606, -0.000000340,  0.000244635,  0.000199408, -5685.258603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000199408,  0.000244635
2017-03-21 14:21:09.521438, slv, 06a01afffe05902c(unknown)/1,  0.000231606, -0.000019813,  0.000244635,  0.000224345, -5685.258603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000224345,  0.000244635
2017-03-21 14:21:10.199243, slv, 06a01afffe05902c(unknown)/1,  0.000231382, -0.000019813,  0.000200686,  0.000224345, -5705.071603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000224345,  0.000200686
2017-03-21 14:21:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231382, -0.000017161,  0.000200686,  0.000204319, -5705.071603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000204319,  0.000200686
2017-03-21 14:21:10.759364, slv, 06a01afffe05902c(unknown)/1,  0.000231039, -0.000017161,  0.000208381,  0.000204319, -5722.232603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000204319,  0.000208381
2017-03-21 14:21:11.521412, slv, 06a01afffe05902c(unknown)/1,  0.000231039, -0.000026563,  0.000208381,  0.000204974, -5722.232603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000204974,  0.000208381
2017-03-21 14:21:11.740679, slv, 06a01afffe05902c(unknown)/1,  0.000230776, -0.000026563,  0.000239030,  0.000204974, -5748.795603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000204974,  0.000239030
2017-03-21 14:21:12.522478, slv, 06a01afffe05902c(unknown)/1,  0.000230776, -0.000034531,  0.000239030,  0.000187778, -5748.795603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000187778,  0.000239030
2017-03-21 14:21:13.155250, slv, 06a01afffe05902c(unknown)/1,  0.000230534, -0.000034531,  0.000229270,  0.000187778, -5783.326603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000187778,  0.000229270
2017-03-21 14:21:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230534, -0.000013413,  0.000229270,  0.000246707, -5783.326603516, S, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000246707,  0.000229270
2017-03-21 14:21:14.067079, slv, 06a01afffe05902c(unknown)/1,  0.000230391, -0.000013413,  0.000221817,  0.000246707, -5796.739603516, D, 0.000237290, 560, 0.000006337, 34586, -5945, 94,  0.000246707,  0.000221817
2017-03-21 14:21:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230391, -0.000009033,  0.000221817,  0.000196153, -5796.739603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000196153,  0.000221817
2017-03-21 14:21:14.587985, slv, 06a01afffe05902c(unknown)/1,  0.000230084, -0.000009033,  0.000178195,  0.000196153, -5805.772603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000196153,  0.000178195
2017-03-21 14:21:15.499071, slv, 06a01afffe05902c(unknown)/1,  0.000229577, -0.000009033,  0.000220027,  0.000196153, -5805.772603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000196153,  0.000220027
2017-03-21 14:21:15.521376, slv, 06a01afffe05902c(unknown)/1,  0.000229577, -0.000027508,  0.000220027,  0.000208799, -5805.772603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000208799,  0.000220027
2017-03-21 14:21:15.820202, slv, 06a01afffe05902c(unknown)/1,  0.000229374, -0.000027508,  0.000241305,  0.000208799, -5833.280603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000208799,  0.000241305
2017-03-21 14:21:16.232138, slv, 06a01afffe05902c(unknown)/1,  0.000229214, -0.000027508,  0.000217590,  0.000208799, -5833.280603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000208799,  0.000217590
2017-03-21 14:21:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229214, -0.000020404,  0.000217590,  0.000209184, -5833.280603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000209184,  0.000217590
2017-03-21 14:21:16.966808, slv, 06a01afffe05902c(unknown)/1,  0.000228931, -0.000020404,  0.000208888,  0.000209184, -5853.684603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000209184,  0.000208888
2017-03-21 14:21:17.522348, slv, 06a01afffe05902c(unknown)/1,  0.000228931, -0.000015413,  0.000208888,  0.000218134, -5853.684603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000218134,  0.000208888
2017-03-21 14:21:17.670663, slv, 06a01afffe05902c(unknown)/1,  0.000228784, -0.000015413,  0.000241893,  0.000218134, -5869.097603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000218134,  0.000241893
2017-03-21 14:21:18.521534, slv, 06a01afffe05902c(unknown)/1,  0.000228784,  0.000023926,  0.000241893,  0.000287433, -5869.097603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000287433,  0.000241893
2017-03-21 14:21:19.519195, slv, 06a01afffe05902c(unknown)/1,  0.000229001,  0.000023926,  0.000223172,  0.000287433, -5845.171603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000287433,  0.000223172
2017-03-21 14:21:19.521411, slv, 06a01afffe05902c(unknown)/1,  0.000229001,  0.000010582,  0.000223172,  0.000191517, -5845.171603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000191517,  0.000223172
2017-03-21 14:21:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229001,  0.000010813,  0.000223172,  0.000288111, -5834.589603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000288111,  0.000223172
2017-03-21 14:21:20.797096, slv, 06a01afffe05902c(unknown)/1,  0.000229390,  0.000010813,  0.000216876,  0.000288111, -5823.776603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000288111,  0.000216876
2017-03-21 14:21:21.237000, slv, 06a01afffe05902c(unknown)/1,  0.000229591,  0.000010813,  0.000175866,  0.000288111, -5823.776603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000288111,  0.000175866
2017-03-21 14:21:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229591,  0.000024449,  0.000175866,  0.000219378, -5823.776603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000219378,  0.000175866
2017-03-21 14:21:22.522336, slv, 06a01afffe05902c(unknown)/1,  0.000229591, -0.000011028,  0.000175866,  0.000217747, -5799.327603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000217747,  0.000175866
2017-03-21 14:21:23.186046, slv, 06a01afffe05902c(unknown)/1,  0.000229574, -0.000011028,  0.000232378,  0.000217747, -5810.355603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000217747,  0.000232378
2017-03-21 14:21:23.521536, slv, 06a01afffe05902c(unknown)/1,  0.000229574,  0.000019256,  0.000232378,  0.000279931, -5810.355603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000279931,  0.000232378
2017-03-21 14:21:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229574,  0.000020988,  0.000232378,  0.000221194, -5791.099603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000221194,  0.000232378
2017-03-21 14:21:24.753458, slv, 06a01afffe05902c(unknown)/1,  0.000229598,  0.000020988,  0.000253126,  0.000221194, -5770.111603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000221194,  0.000253126
2017-03-21 14:21:25.521416, slv, 06a01afffe05902c(unknown)/1,  0.000229598, -0.000036905,  0.000253126,  0.000164168, -5770.111603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000164168,  0.000253126
2017-03-21 14:21:26.243635, slv, 06a01afffe05902c(unknown)/1,  0.000229084, -0.000036905,  0.000148325,  0.000164168, -5807.016603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000164168,  0.000148325
2017-03-21 14:21:26.444226, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000036905,  0.000224970,  0.000164168, -5807.016603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000164168,  0.000224970
2017-03-21 14:21:26.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000013366,  0.000224970,  0.000266943, -5807.016603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000266943,  0.000224970
2017-03-21 14:21:27.522357, slv, 06a01afffe05902c(unknown)/1,  0.000228245,  0.000046352,  0.000224970,  0.000282251, -5820.382603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000282251,  0.000224970
2017-03-21 14:21:27.667661, slv, 06a01afffe05902c(unknown)/1,  0.000228076,  0.000046352,  0.000198317,  0.000282251, -5774.030603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000282251,  0.000198317
2017-03-21 14:21:27.957347, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000046352,  0.000327120,  0.000282251, -5774.030603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000282251,  0.000327120
2017-03-21 14:21:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000021504,  0.000327120,  0.000217772, -5774.030603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000217772,  0.000327120
2017-03-21 14:21:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000003991,  0.000327120,  0.000247750, -5752.526603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000247750,  0.000327120
2017-03-21 14:21:29.603827, slv, 06a01afffe05902c(unknown)/1,  0.000229314,  0.000003991,  0.000197325,  0.000247750, -5748.535603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000247750,  0.000197325
2017-03-21 14:21:30.306003, slv, 06a01afffe05902c(unknown)/1,  0.000229225,  0.000003991,  0.000201703,  0.000247750, -5748.535603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000247750,  0.000201703
2017-03-21 14:21:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229225,  0.000041944,  0.000201703,  0.000294134, -5748.535603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000294134,  0.000201703
2017-03-21 14:21:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229225,  0.000034867,  0.000201703,  0.000234052, -5706.591603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000234052,  0.000201703
2017-03-21 14:21:32.015310, slv, 06a01afffe05902c(unknown)/1,  0.000229150,  0.000034867,  0.000214265,  0.000234052, -5671.724603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000234052,  0.000214265
2017-03-21 14:21:32.522455, slv, 06a01afffe05902c(unknown)/1,  0.000229150, -0.000025060,  0.000214265,  0.000174203, -5671.724603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000174203,  0.000214265
2017-03-21 14:21:33.251191, slv, 06a01afffe05902c(unknown)/1,  0.000228818, -0.000025060,  0.000209124,  0.000174203, -5696.784603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000174203,  0.000209124
2017-03-21 14:21:33.320507, slv, 06a01afffe05902c(unknown)/1,  0.000228456, -0.000025060,  0.000265116,  0.000174203, -5696.784603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000174203,  0.000265116
2017-03-21 14:21:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228456, -0.000037589,  0.000265116,  0.000208223, -5696.784603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000208223,  0.000265116
2017-03-21 14:21:33.580894, slv, 06a01afffe05902c(unknown)/1,  0.000228329, -0.000037589,  0.000233864,  0.000208223, -5734.373603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000208223,  0.000233864
2017-03-21 14:21:34.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228329, -0.000019141,  0.000233864,  0.000210278, -5734.373603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000210278,  0.000233864
2017-03-21 14:21:34.737707, slv, 06a01afffe05902c(unknown)/1,  0.000228145, -0.000019141,  0.000213780,  0.000210278, -5753.514603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000210278,  0.000213780
2017-03-21 14:21:35.241194, slv, 06a01afffe05902c(unknown)/1,  0.000227991, -0.000019141,  0.000238754,  0.000210278, -5753.514603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000210278,  0.000238754
2017-03-21 14:21:35.521513, slv, 06a01afffe05902c(unknown)/1,  0.000227991,  0.000011868,  0.000238754,  0.000269778, -5753.514603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000269778,  0.000238754
2017-03-21 14:21:35.826610, slv, 06a01afffe05902c(unknown)/1,  0.000228255,  0.000011868,  0.000260740,  0.000269778, -5741.646603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000269778,  0.000260740
2017-03-21 14:21:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228255,  0.000029991,  0.000260740,  0.000246452, -5741.646603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000246452,  0.000260740
2017-03-21 14:21:37.522410, slv, 06a01afffe05902c(unknown)/1,  0.000228255, -0.000011422,  0.000260740,  0.000187215, -5711.655603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000187215,  0.000260740
2017-03-21 14:21:37.765339, slv, 06a01afffe05902c(unknown)/1,  0.000228499, -0.000011422,  0.000257633,  0.000187215, -5723.077603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000187215,  0.000257633
2017-03-21 14:21:38.497750, slv, 06a01afffe05902c(unknown)/1,  0.000228386, -0.000011422,  0.000252966,  0.000187215, -5723.077603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000187215,  0.000252966
2017-03-21 14:21:38.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228386, -0.000006499,  0.000252966,  0.000256428, -5723.077603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000256428,  0.000252966
2017-03-21 14:21:38.656506, slv, 06a01afffe05902c(unknown)/1,  0.000228542, -0.000006499,  0.000256803,  0.000256428, -5729.576603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000256428,  0.000256803
2017-03-21 14:21:39.155187, slv, 06a01afffe05902c(unknown)/1,  0.000228783, -0.000006499,  0.000206229,  0.000256428, -5729.576603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000256428,  0.000206229
2017-03-21 14:21:39.521567, slv, 06a01afffe05902c(unknown)/1,  0.000228783,  0.000038504,  0.000206229,  0.000277750, -5729.576603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000277750,  0.000206229
2017-03-21 14:21:40.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228783,  0.000020550,  0.000206229,  0.000220917, -5691.072603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000220917,  0.000206229
2017-03-21 14:21:40.868819, slv, 06a01afffe05902c(unknown)/1,  0.000228881,  0.000020550,  0.000256756,  0.000220917, -5670.522603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000220917,  0.000256756
2017-03-21 14:21:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228881, -0.000002711,  0.000256756,  0.000231325, -5670.522603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000231325,  0.000256756
2017-03-21 14:21:42.442125, slv, 06a01afffe05902c(unknown)/1,  0.000228951, -0.000002711,  0.000224485,  0.000231325, -5673.233603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000231325,  0.000224485
2017-03-21 14:21:42.522759, slv, 06a01afffe05902c(unknown)/1,  0.000228951,  0.000023458,  0.000224485,  0.000273424, -5673.233603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000273424,  0.000224485
2017-03-21 14:21:43.521655, slv, 06a01afffe05902c(unknown)/1,  0.000228951,  0.000090646,  0.000224485,  0.000365771, -5649.775603516, S, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000365771,  0.000224485
2017-03-21 14:21:43.852356, slv, 06a01afffe05902c(unknown)/1,  0.000229466,  0.000090646,  0.000226139,  0.000365771, -5559.129603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000365771,  0.000226139
2017-03-21 14:21:44.086796, slv, 06a01afffe05902c(unknown)/1,  0.000230566,  0.000090646,  0.000241661,  0.000365771, -5559.129603516, D, 0.000233069, 2001, 0.000002231, 42790, -5917, 123,  0.000365771,  0.000241661
2017-03-21 14:21:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000230566,  0.000093898,  0.000241661,  0.000281542, -5559.129603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000281542,  0.000241661
2017-03-21 14:21:44.570925, slv, 06a01afffe05902c(unknown)/1,  0.000231378,  0.000093898,  0.000241264,  0.000281542, -5465.231603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000281542,  0.000241264
2017-03-21 14:21:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231378,  0.000022027,  0.000241264,  0.000224455, -5465.231603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000224455,  0.000241264
2017-03-21 14:21:46.302246, slv, 06a01afffe05902c(unknown)/1,  0.000231471,  0.000022027,  0.000202011,  0.000224455, -5443.204603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000224455,  0.000202011
2017-03-21 14:21:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231471, -0.000025556,  0.000202011,  0.000187280, -5443.204603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000187280,  0.000202011
2017-03-21 14:21:46.948739, slv, 06a01afffe05902c(unknown)/1,  0.000231545, -0.000025556,  0.000330965,  0.000187280, -5468.760603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000187280,  0.000330965
2017-03-21 14:21:47.522479, slv, 06a01afffe05902c(unknown)/1,  0.000231545, -0.000030261,  0.000330965,  0.000215213, -5468.760603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000215213,  0.000330965
2017-03-21 14:21:48.167283, slv, 06a01afffe05902c(unknown)/1,  0.000231885, -0.000030261,  0.000279753,  0.000215213, -5499.021603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000215213,  0.000279753
2017-03-21 14:21:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000231885, -0.000034169,  0.000279753,  0.000179878, -5499.021603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000179878,  0.000279753
2017-03-21 14:21:48.602252, slv, 06a01afffe05902c(unknown)/1,  0.000231955, -0.000034169,  0.000270627,  0.000179878, -5533.190603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000179878,  0.000270627
2017-03-21 14:21:49.096762, slv, 06a01afffe05902c(unknown)/1,  0.000231680, -0.000034169,  0.000226936,  0.000179878, -5533.190603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000179878,  0.000226936
2017-03-21 14:21:49.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231680, -0.000027974,  0.000226936,  0.000227737, -5533.190603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000227737,  0.000226936
2017-03-21 14:21:49.593231, slv, 06a01afffe05902c(unknown)/1,  0.000231538, -0.000027974,  0.000255696,  0.000227737, -5561.164603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000227737,  0.000255696
2017-03-21 14:21:50.467895, slv, 06a01afffe05902c(unknown)/1,  0.000231429, -0.000027974,  0.000187153,  0.000227737, -5561.164603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000227737,  0.000187153
2017-03-21 14:21:50.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231429, -0.000041549,  0.000187153,  0.000152273, -5561.164603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000152273,  0.000187153
2017-03-21 14:21:50.911392, slv, 06a01afffe05902c(unknown)/1,  0.000231031, -0.000041549,  0.000256755,  0.000152273, -5602.713603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000152273,  0.000256755
2017-03-21 14:21:50.975051, slv, 06a01afffe05902c(unknown)/1,  0.000230654, -0.000041549,  0.000266197,  0.000152273, -5602.713603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000152273,  0.000266197
2017-03-21 14:21:51.340164, slv, 06a01afffe05902c(unknown)/1,  0.000230138, -0.000041549,  0.000219676,  0.000152273, -5602.713603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000152273,  0.000219676
2017-03-21 14:21:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230138, -0.000075003,  0.000219676,  0.000159288, -5602.713603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000159288,  0.000219676
2017-03-21 14:21:51.983681, slv, 06a01afffe05902c(unknown)/1,  0.000229618, -0.000075003,  0.000256169,  0.000159288, -5677.716603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000159288,  0.000256169
2017-03-21 14:21:52.522305, slv, 06a01afffe05902c(unknown)/1,  0.000229618, -0.000053161,  0.000256169,  0.000194145, -5677.716603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000194145,  0.000256169
2017-03-21 14:21:53.270728, slv, 06a01afffe05902c(unknown)/1,  0.000229293, -0.000053161,  0.000225610,  0.000194145, -5730.877603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000194145,  0.000225610
2017-03-21 14:21:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229293,  0.000013442,  0.000225610,  0.000291649, -5730.877603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000291649,  0.000225610
2017-03-21 14:21:53.924988, slv, 06a01afffe05902c(unknown)/1,  0.000229251,  0.000013442,  0.000195134,  0.000291649, -5717.435603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000291649,  0.000195134
2017-03-21 14:21:54.215130, slv, 06a01afffe05902c(unknown)/1,  0.000229487,  0.000013442,  0.000198899,  0.000291649, -5717.435603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000291649,  0.000198899
2017-03-21 14:21:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000229487,  0.000025248,  0.000198899,  0.000217626, -5717.435603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000217626,  0.000198899
2017-03-21 14:21:55.521541, slv, 06a01afffe05902c(unknown)/1,  0.000229487, -0.000003307,  0.000198899,  0.000234734, -5692.187603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000234734,  0.000198899
2017-03-21 14:21:56.204233, slv, 06a01afffe05902c(unknown)/1,  0.000229681, -0.000003307,  0.000242227,  0.000234734, -5695.494603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000234734,  0.000242227
2017-03-21 14:21:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000229681,  0.000017514,  0.000242227,  0.000259463, -5695.494603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000259463,  0.000242227
2017-03-21 14:21:56.567667, slv, 06a01afffe05902c(unknown)/1,  0.000230028,  0.000017514,  0.000271194,  0.000259463, -5677.980603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000259463,  0.000271194
2017-03-21 14:21:57.522239, slv, 06a01afffe05902c(unknown)/1,  0.000230028, -0.000027212,  0.000271194,  0.000145821, -5677.980603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000145821,  0.000271194
2017-03-21 14:21:58.093524, slv, 06a01afffe05902c(unknown)/1,  0.000230194, -0.000027212,  0.000286095,  0.000145821, -5705.192603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000145821,  0.000286095
2017-03-21 14:21:58.151629, slv, 06a01afffe05902c(unknown)/1,  0.000229814, -0.000027212,  0.000245737,  0.000145821, -5705.192603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000145821,  0.000245737
2017-03-21 14:21:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229814, -0.000046136,  0.000245737,  0.000221748, -5705.192603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000221748,  0.000245737
2017-03-21 14:21:58.775425, slv, 06a01afffe05902c(unknown)/1,  0.000229526, -0.000046136,  0.000232277,  0.000221748, -5751.328603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000221748,  0.000232277
2017-03-21 14:21:59.457871, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000046136,  0.000192460,  0.000221748, -5751.328603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000221748,  0.000192460
2017-03-21 14:21:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000010008,  0.000192460,  0.000217380, -5751.328603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000217380,  0.000192460
2017-03-21 14:22:00.019263, slv, 06a01afffe05902c(unknown)/1,  0.000228947, -0.000010008,  0.000187544,  0.000217380, -5761.336603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000217380,  0.000187544
2017-03-21 14:22:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228947,  0.000014072,  0.000187544,  0.000269042, -5761.336603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000269042,  0.000187544
2017-03-21 14:22:01.228332, slv, 06a01afffe05902c(unknown)/1,  0.000228760,  0.000014072,  0.000193980,  0.000269042, -5747.264603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000269042,  0.000193980
2017-03-21 14:22:01.521682, slv, 06a01afffe05902c(unknown)/1,  0.000228760,  0.000115100,  0.000193980,  0.000418866, -5747.264603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000418866,  0.000193980
2017-03-21 14:22:01.849324, slv, 06a01afffe05902c(unknown)/1,  0.000229419,  0.000115100,  0.000201923,  0.000418866, -5632.164603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000418866,  0.000201923
2017-03-21 14:22:02.522819, slv, 06a01afffe05902c(unknown)/1,  0.000229419,  0.000083581,  0.000201923,  0.000206474, -5632.164603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000206474,  0.000201923
2017-03-21 14:22:03.144193, slv, 06a01afffe05902c(unknown)/1,  0.000234311,  0.000083581,  0.001342718,  0.000206474, -5548.583603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000206474,  0.001342718
2017-03-21 14:22:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000234311, -0.000049432,  0.001342718,  0.000158390, -5548.583603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000158390,  0.001342718
2017-03-21 14:22:04.510713, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000049432,  0.000215239,  0.000158390, -5598.015603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000158390,  0.000215239
2017-03-21 14:22:04.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000060036,  0.000215239,  0.000194008, -5598.015603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000194008,  0.000215239
2017-03-21 14:22:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000041744,  0.000215239,  0.000198824, -5658.051603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000198824,  0.000215239
2017-03-21 14:22:05.630308, slv, 06a01afffe05902c(unknown)/1,  0.000237518, -0.000041744,  0.000215558,  0.000198824, -5699.795603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000198824,  0.000215558
2017-03-21 14:22:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237518, -0.000036292,  0.000215558,  0.000204269, -5699.795603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000204269,  0.000215558
2017-03-21 14:22:06.637471, slv, 06a01afffe05902c(unknown)/1,  0.000237164, -0.000036292,  0.000240775,  0.000204269, -5736.087603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000204269,  0.000240775
2017-03-21 14:22:07.522333, slv, 06a01afffe05902c(unknown)/1,  0.000237164, -0.000020202,  0.000240775,  0.000230007, -5736.087603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000230007,  0.000240775
2017-03-21 14:22:07.578223, slv, 06a01afffe05902c(unknown)/1,  0.000237079, -0.000020202,  0.000251807,  0.000230007, -5756.289603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000230007,  0.000251807
2017-03-21 14:22:08.107925, slv, 06a01afffe05902c(unknown)/1,  0.000237021, -0.000020202,  0.000221546,  0.000230007, -5756.289603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000230007,  0.000221546
2017-03-21 14:22:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237021, -0.000006349,  0.000221546,  0.000231478, -5756.289603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000231478,  0.000221546
2017-03-21 14:22:09.349372, slv, 06a01afffe05902c(unknown)/1,  0.000236799, -0.000006349,  0.000208286,  0.000231478, -5762.638603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000231478,  0.000208286
2017-03-21 14:22:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236799,  0.000011184,  0.000208286,  0.000264709, -5762.638603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000264709,  0.000208286
2017-03-21 14:22:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000236799,  0.000048256,  0.000208286,  0.000305401, -5751.454603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000305401,  0.000208286
2017-03-21 14:22:10.774099, slv, 06a01afffe05902c(unknown)/1,  0.000236781,  0.000048256,  0.000197384,  0.000305401, -5703.198603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000305401,  0.000197384
2017-03-21 14:22:11.034991, slv, 06a01afffe05902c(unknown)/1,  0.000237042,  0.000048256,  0.000205784,  0.000305401, -5703.198603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000305401,  0.000205784
2017-03-21 14:22:11.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237042,  0.000001339,  0.000205784,  0.000171118, -5703.198603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000171118,  0.000205784
2017-03-21 14:22:12.522507, slv, 06a01afffe05902c(unknown)/1,  0.000237042,  0.000000603,  0.000205784,  0.000304172, -5701.859603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000304172,  0.000205784
2017-03-21 14:22:12.922430, slv, 06a01afffe05902c(unknown)/1,  0.000237327,  0.000000603,  0.000205739,  0.000304172, -5701.256603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000304172,  0.000205739
2017-03-21 14:22:13.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237327,  0.000022989,  0.000205739,  0.000216175, -5701.256603516, S, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000216175,  0.000205739
2017-03-21 14:22:13.565677, slv, 06a01afffe05902c(unknown)/1,  0.000237330,  0.000022989,  0.000224060,  0.000216175, -5678.267603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000216175,  0.000224060
2017-03-21 14:22:14.261338, slv, 06a01afffe05902c(unknown)/1,  0.000236955,  0.000022989,  0.000197018,  0.000216175, -5678.267603516, D, 0.000228970, 601, 0.000007920, 28396, -5755, 72,  0.000216175,  0.000197018
2017-03-21 14:22:14.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236955, -0.000034761,  0.000197018,  0.000188585, -5678.267603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000188585,  0.000197018
2017-03-21 14:22:14.643349, slv, 06a01afffe05902c(unknown)/1,  0.000236407, -0.000034761,  0.000205693,  0.000188585, -5713.028603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000188585,  0.000205693
2017-03-21 14:22:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236407, -0.000028515,  0.000205693,  0.000227746, -5713.028603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000227746,  0.000205693
2017-03-21 14:22:15.782860, slv, 06a01afffe05902c(unknown)/1,  0.000235998, -0.000028515,  0.000218968,  0.000227746, -5741.543603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000227746,  0.000218968
2017-03-21 14:22:16.521585, slv, 06a01afffe05902c(unknown)/1,  0.000235998,  0.000050940,  0.000218968,  0.000346539, -5741.543603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000346539,  0.000218968
2017-03-21 14:22:17.353329, slv, 06a01afffe05902c(unknown)/1,  0.000236372,  0.000050940,  0.000246587,  0.000346539, -5690.603603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000346539,  0.000246587
2017-03-21 14:22:17.522425, slv, 06a01afffe05902c(unknown)/1,  0.000236372,  0.000061534,  0.000246587,  0.000248901, -5690.603603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000248901,  0.000246587
2017-03-21 14:22:18.178423, slv, 06a01afffe05902c(unknown)/1,  0.000236957,  0.000061534,  0.000253328,  0.000248901, -5629.069603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000248901,  0.000253328
2017-03-21 14:22:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236957, -0.000001853,  0.000253328,  0.000220723, -5629.069603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000220723,  0.000253328
2017-03-21 14:22:19.381332, slv, 06a01afffe05902c(unknown)/1,  0.000236901, -0.000001853,  0.000210630,  0.000220723, -5630.922603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000220723,  0.000210630
2017-03-21 14:22:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236901, -0.000016355,  0.000210630,  0.000220424, -5630.922603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000220424,  0.000210630
2017-03-21 14:22:20.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236901, -0.000005543,  0.000210630,  0.000242291, -5647.277603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000242291,  0.000210630
2017-03-21 14:22:21.316590, slv, 06a01afffe05902c(unknown)/1,  0.000236832, -0.000005543,  0.000256370,  0.000242291, -5652.820603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000242291,  0.000256370
2017-03-21 14:22:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236832,  0.000003223,  0.000256370,  0.000237888, -5652.820603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000237888,  0.000256370
2017-03-21 14:22:22.522429, slv, 06a01afffe05902c(unknown)/1,  0.000236832,  0.000013188,  0.000256370,  0.000262152, -5649.597603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000262152,  0.000256370
2017-03-21 14:22:22.785130, slv, 06a01afffe05902c(unknown)/1,  0.000237105,  0.000013188,  0.000256355,  0.000262152, -5636.409603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000262152,  0.000256355
2017-03-21 14:22:23.274871, slv, 06a01afffe05902c(unknown)/1,  0.000237188,  0.000013188,  0.000188939,  0.000262152, -5636.409603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000262152,  0.000188939
2017-03-21 14:22:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000237188,  0.000022044,  0.000188939,  0.000255956, -5636.409603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000255956,  0.000188939
2017-03-21 14:22:23.864180, slv, 06a01afffe05902c(unknown)/1,  0.000236995,  0.000022044,  0.000192292,  0.000255956, -5614.365603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000255956,  0.000192292
2017-03-21 14:22:24.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236995,  0.000029772,  0.000192292,  0.000277772, -5614.365603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000277772,  0.000192292
2017-03-21 14:22:25.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236995,  0.000024953,  0.000192292,  0.000246125, -5584.593603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000246125,  0.000192292
2017-03-21 14:22:25.622852, slv, 06a01afffe05902c(unknown)/1,  0.000236869,  0.000024953,  0.000221313,  0.000246125, -5559.640603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000246125,  0.000221313
2017-03-21 14:22:26.101607, slv, 06a01afffe05902c(unknown)/1,  0.000236953,  0.000024953,  0.000255489,  0.000246125, -5559.640603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000246125,  0.000255489
2017-03-21 14:22:26.521445, slv, 06a01afffe05902c(unknown)/1,  0.000236953, -0.000022864,  0.000255489,  0.000182094, -5559.640603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000182094,  0.000255489
2017-03-21 14:22:27.054236, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000022864,  0.000245323,  0.000182094, -5582.504603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000182094,  0.000245323
2017-03-21 14:22:27.522373, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000032344,  0.000245323,  0.000227049, -5582.504603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000227049,  0.000245323
2017-03-21 14:22:28.338563, slv, 06a01afffe05902c(unknown)/1,  0.000236466, -0.000032344,  0.000187054,  0.000227049, -5614.848603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000227049,  0.000187054
2017-03-21 14:22:28.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236466,  0.000001607,  0.000187054,  0.000249510, -5614.848603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000249510,  0.000187054
2017-03-21 14:22:28.875178, slv, 06a01afffe05902c(unknown)/1,  0.000236150,  0.000001607,  0.000201313,  0.000249510, -5613.241603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000249510,  0.000201313
2017-03-21 14:22:29.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236150,  0.000001518,  0.000201313,  0.000226142, -5613.241603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000226142,  0.000201313
2017-03-21 14:22:30.451489, slv, 06a01afffe05902c(unknown)/1,  0.000236053,  0.000001518,  0.000242812,  0.000226142, -5611.723603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000226142,  0.000242812
2017-03-21 14:22:30.521614, slv, 06a01afffe05902c(unknown)/1,  0.000236053,  0.000017557,  0.000242812,  0.000281175, -5611.723603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000281175,  0.000242812
2017-03-21 14:22:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236053,  0.000004824,  0.000242812,  0.000200579, -5594.166603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000200579,  0.000242812
2017-03-21 14:22:32.417923, slv, 06a01afffe05902c(unknown)/1,  0.000235585,  0.000004824,  0.000154838,  0.000200579, -5589.342603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000200579,  0.000154838
2017-03-21 14:22:32.522405, slv, 06a01afffe05902c(unknown)/1,  0.000235585, -0.000002212,  0.000154838,  0.000266635, -5589.342603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000266635,  0.000154838
2017-03-21 14:22:33.516100, slv, 06a01afffe05902c(unknown)/1,  0.000235351, -0.000002212,  0.000260358,  0.000266635, -5591.554603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000266635,  0.000260358
2017-03-21 14:22:33.521387, slv, 06a01afffe05902c(unknown)/1,  0.000235351, -0.000023880,  0.000260358,  0.000156541, -5591.554603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000156541,  0.000260358
2017-03-21 14:22:34.301108, slv, 06a01afffe05902c(unknown)/1,  0.000235193, -0.000023880,  0.000217507,  0.000156541, -5615.434603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000156541,  0.000217507
2017-03-21 14:22:34.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235193, -0.000046152,  0.000217507,  0.000221698, -5615.434603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000221698,  0.000217507
2017-03-21 14:22:34.888511, slv, 06a01afffe05902c(unknown)/1,  0.000234705, -0.000046152,  0.000220146,  0.000221698, -5661.586603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000221698,  0.000220146
2017-03-21 14:22:35.280144, slv, 06a01afffe05902c(unknown)/1,  0.000234519, -0.000046152,  0.000227633,  0.000221698, -5661.586603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000221698,  0.000227633
2017-03-21 14:22:35.432661, slv, 06a01afffe05902c(unknown)/1,  0.000234276, -0.000046152,  0.000204783,  0.000221698, -5661.586603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000221698,  0.000204783
2017-03-21 14:22:35.521576, slv, 06a01afffe05902c(unknown)/1,  0.000234276,  0.000033512,  0.000204783,  0.000314794, -5661.586603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000314794,  0.000204783
2017-03-21 14:22:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000234276,  0.000051015,  0.000204783,  0.000255788, -5628.074603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000255788,  0.000204783
2017-03-21 14:22:37.139552, slv, 06a01afffe05902c(unknown)/1,  0.000234436,  0.000051015,  0.000295911,  0.000255788, -5577.059603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000255788,  0.000295911
2017-03-21 14:22:37.522443, slv, 06a01afffe05902c(unknown)/1,  0.000234436,  0.000030662,  0.000295911,  0.000274249, -5577.059603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000274249,  0.000295911
2017-03-21 14:22:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000234436, -0.000005341,  0.000295911,  0.000183942, -5546.397603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000183942,  0.000295911
2017-03-21 14:22:38.537930, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000005341,  0.000180942,  0.000183942, -5551.738603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000183942,  0.000180942
2017-03-21 14:22:39.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000030310,  0.000180942,  0.000224226, -5551.738603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000224226,  0.000180942
2017-03-21 14:22:39.631093, slv, 06a01afffe05902c(unknown)/1,  0.000233839, -0.000030310,  0.000216739,  0.000224226, -5582.048603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000224226,  0.000216739
2017-03-21 14:22:39.867586, slv, 06a01afffe05902c(unknown)/1,  0.000233563, -0.000030310,  0.000199557,  0.000224226, -5582.048603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000224226,  0.000199557
2017-03-21 14:22:40.507433, slv, 06a01afffe05902c(unknown)/1,  0.000233234, -0.000030310,  0.000202118,  0.000224226, -5582.048603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000224226,  0.000202118
2017-03-21 14:22:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233234, -0.000004104,  0.000202118,  0.000235153, -5582.048603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000235153,  0.000202118
2017-03-21 14:22:41.025053, slv, 06a01afffe05902c(unknown)/1,  0.000232971, -0.000004104,  0.000204027,  0.000235153, -5586.152603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000235153,  0.000204027
2017-03-21 14:22:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232971, -0.000000719,  0.000204027,  0.000229615, -5586.152603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000229615,  0.000204027
2017-03-21 14:22:41.522149, slv, 06a01afffe05902c(unknown)/1,  0.000232560, -0.000000719,  0.000157936,  0.000229615, -5586.871603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000229615,  0.000157936
2017-03-21 14:22:42.049438, slv, 06a01afffe05902c(unknown)/1,  0.000232148, -0.000000719,  0.000207575,  0.000229615, -5586.871603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000229615,  0.000207575
2017-03-21 14:22:42.522367, slv, 06a01afffe05902c(unknown)/1,  0.000232148, -0.000014070,  0.000207575,  0.000207363, -5586.871603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000207363,  0.000207575
2017-03-21 14:22:43.210218, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000014070,  0.000209676,  0.000207363, -5600.941603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000207363,  0.000209676
2017-03-21 14:22:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000010964,  0.000209676,  0.000234715, -5600.941603516, S, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000234715,  0.000209676
2017-03-21 14:22:44.402955, slv, 06a01afffe05902c(unknown)/1,  0.000231519, -0.000010964,  0.000188830,  0.000234715, -5611.905603516, D, 0.000232543, 3317, -0.000003971, 45335, -5655, 97,  0.000234715,  0.000188830
2017-03-21 14:22:44.521604, slv, 06a01afffe05902c(unknown)/1,  0.000231519,  0.000062783,  0.000188830,  0.000354229, -5611.905603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000354229,  0.000188830
2017-03-21 14:22:45.311984, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000062783,  0.000214805,  0.000354229, -5549.122603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000354229,  0.000214805
2017-03-21 14:22:45.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000087311,  0.000214805,  0.000283692, -5549.122603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000283692,  0.000214805
2017-03-21 14:22:45.611972, slv, 06a01afffe05902c(unknown)/1,  0.000232375,  0.000087311,  0.000226947,  0.000283692, -5461.811603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000283692,  0.000226947
2017-03-21 14:22:46.374977, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000087311,  0.000252746,  0.000283692, -5461.811603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000283692,  0.000252746
2017-03-21 14:22:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000027096,  0.000252746,  0.000235115, -5461.811603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000235115,  0.000252746
2017-03-21 14:22:47.522360, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000006537,  0.000252746,  0.000243628, -5434.715603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000243628,  0.000252746
2017-03-21 14:22:48.109036, slv, 06a01afffe05902c(unknown)/1,  0.000233327,  0.000006537,  0.000277515,  0.000243628, -5428.178603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000243628,  0.000277515
2017-03-21 14:22:48.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233327,  0.000042613,  0.000277515,  0.000307759, -5428.178603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000307759,  0.000277515
2017-03-21 14:22:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233327,  0.000031858,  0.000277515,  0.000222611, -5385.565603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000222611,  0.000277515
2017-03-21 14:22:49.611915, slv, 06a01afffe05902c(unknown)/1,  0.000233655,  0.000031858,  0.000273515,  0.000222611, -5353.707603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000222611,  0.000273515
2017-03-21 14:22:50.309839, slv, 06a01afffe05902c(unknown)/1,  0.000233629,  0.000031858,  0.000209221,  0.000222611, -5353.707603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000222611,  0.000209221
2017-03-21 14:22:50.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233629,  0.000002675,  0.000209221,  0.000249696, -5353.707603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000249696,  0.000209221
2017-03-21 14:22:51.512352, slv, 06a01afffe05902c(unknown)/1,  0.000233560,  0.000002675,  0.000235291,  0.000249696, -5351.032603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000249696,  0.000235291
2017-03-21 14:22:51.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233560,  0.000007786,  0.000235291,  0.000233066, -5351.032603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000233066,  0.000235291
2017-03-21 14:22:52.522384, slv, 06a01afffe05902c(unknown)/1,  0.000233560, -0.000035140,  0.000235291,  0.000163773, -5343.246603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000163773,  0.000235291
2017-03-21 14:22:53.504884, slv, 06a01afffe05902c(unknown)/1,  0.000233498, -0.000035140,  0.000269555,  0.000163773, -5378.386603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000163773,  0.000269555
2017-03-21 14:22:53.521404, slv, 06a01afffe05902c(unknown)/1,  0.000233498, -0.000057218,  0.000269555,  0.000188847, -5378.386603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000188847,  0.000269555
2017-03-21 14:22:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233498, -0.000015265,  0.000269555,  0.000247619, -5435.604603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000247619,  0.000269555
2017-03-21 14:22:54.792078, slv, 06a01afffe05902c(unknown)/1,  0.000233483, -0.000015265,  0.000249266,  0.000247619, -5450.869603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000247619,  0.000249266
2017-03-21 14:22:55.521604, slv, 06a01afffe05902c(unknown)/1,  0.000233483,  0.000040736,  0.000249266,  0.000300835, -5450.869603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000300835,  0.000249266
2017-03-21 14:22:55.752908, slv, 06a01afffe05902c(unknown)/1,  0.000233784,  0.000040736,  0.000213265,  0.000300835, -5410.133603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000300835,  0.000213265
2017-03-21 14:22:56.224023, slv, 06a01afffe05902c(unknown)/1,  0.000234112,  0.000040736,  0.000204083,  0.000300835, -5410.133603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000300835,  0.000204083
2017-03-21 14:22:56.463608, slv, 06a01afffe05902c(unknown)/1,  0.000234328,  0.000040736,  0.000186094,  0.000300835, -5410.133603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000300835,  0.000186094
2017-03-21 14:22:56.521596, slv, 06a01afffe05902c(unknown)/1,  0.000234328,  0.000064717,  0.000186094,  0.000296410, -5410.133603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000296410,  0.000186094
2017-03-21 14:22:56.708784, slv, 06a01afffe05902c(unknown)/1,  0.000234887,  0.000064717,  0.000296954,  0.000296410, -5345.416603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000296410,  0.000296954
2017-03-21 14:22:57.522817, slv, 06a01afffe05902c(unknown)/1,  0.000234887,  0.000021616,  0.000296954,  0.000216036, -5345.416603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000216036,  0.000296954
2017-03-21 14:22:57.716358, slv, 06a01afffe05902c(unknown)/1,  0.000235485,  0.000021616,  0.000283226,  0.000216036, -5323.800603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000216036,  0.000283226
2017-03-21 14:22:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235485, -0.000051892,  0.000283226,  0.000150550, -5323.800603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000150550,  0.000283226
2017-03-21 14:22:59.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235485, -0.000037075,  0.000283226,  0.000246270, -5375.692603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000246270,  0.000283226
2017-03-21 14:22:59.532031, slv, 06a01afffe05902c(unknown)/1,  0.000235659, -0.000037075,  0.000241060,  0.000246270, -5412.767603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000246270,  0.000241060
2017-03-21 14:22:59.743415, slv, 06a01afffe05902c(unknown)/1,  0.000235858, -0.000037075,  0.000260075,  0.000246270, -5412.767603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000246270,  0.000260075
2017-03-21 14:22:59.848884, slv, 06a01afffe05902c(unknown)/1,  0.000236295, -0.000037075,  0.000302671,  0.000246270, -5412.767603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000246270,  0.000302671
2017-03-21 14:23:00.450094, slv, 06a01afffe05902c(unknown)/1,  0.000238641, -0.000037075,  0.000750592,  0.000246270, -5412.767603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000246270,  0.000750592
2017-03-21 14:23:00.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238641,  0.000000254,  0.000750592,  0.000228365, -5412.767603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000228365,  0.000750592
2017-03-21 14:23:01.248165, slv, 06a01afffe05902c(unknown)/1,  0.000240608,  0.000000254,  0.000232872,  0.000228365, -5412.513603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000228365,  0.000232872
2017-03-21 14:23:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240608, -0.000019362,  0.000232872,  0.000212159, -5412.513603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000212159,  0.000232872
2017-03-21 14:23:01.746467, slv, 06a01afffe05902c(unknown)/1,  0.000245973, -0.000019362,  0.001662363,  0.000212159, -5431.875603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000212159,  0.001662363
2017-03-21 14:23:02.498090, slv, 06a01afffe05902c(unknown)/1,  0.000251057, -0.000019362,  0.000198741,  0.000212159, -5431.875603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000212159,  0.000198741
2017-03-21 14:23:02.522465, slv, 06a01afffe05902c(unknown)/1,  0.000251057,  0.000027362,  0.000198741,  0.000334230, -5431.875603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000334230,  0.000198741
2017-03-21 14:23:03.003444, slv, 06a01afffe05902c(unknown)/1,  0.000251169,  0.000027362,  0.000287776,  0.000334230, -5404.513603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000334230,  0.000287776
2017-03-21 14:23:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251169,  0.000045372,  0.000287776,  0.000258742, -5404.513603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000258742,  0.000287776
2017-03-21 14:23:04.521516, slv, 06a01afffe05902c(unknown)/1,  0.000251169,  0.000002894,  0.000287776,  0.000249385, -5359.141603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000249385,  0.000287776
2017-03-21 14:23:04.898621, slv, 06a01afffe05902c(unknown)/1,  0.000251636,  0.000002894,  0.000252921,  0.000249385, -5356.247603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000249385,  0.000252921
2017-03-21 14:23:05.521566, slv, 06a01afffe05902c(unknown)/1,  0.000251636,  0.000007290,  0.000252921,  0.000268001, -5356.247603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000268001,  0.000252921
2017-03-21 14:23:06.521591, slv, 06a01afffe05902c(unknown)/1,  0.000251636,  0.000045631,  0.000252921,  0.000326535, -5348.957603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000326535,  0.000252921
2017-03-21 14:23:06.744778, slv, 06a01afffe05902c(unknown)/1,  0.000252030,  0.000045631,  0.000278645,  0.000326535, -5303.326603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000326535,  0.000278645
2017-03-21 14:23:07.486237, slv, 06a01afffe05902c(unknown)/1,  0.000252624,  0.000045631,  0.000228415,  0.000326535, -5303.326603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000326535,  0.000228415
2017-03-21 14:23:07.522325, slv, 06a01afffe05902c(unknown)/1,  0.000252624, -0.000001926,  0.000228415,  0.000173873, -5303.326603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000173873,  0.000228415
2017-03-21 14:23:08.021214, slv, 06a01afffe05902c(unknown)/1,  0.000252718, -0.000001926,  0.000305673,  0.000173873, -5305.252603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000173873,  0.000305673
2017-03-21 14:23:08.384903, slv, 06a01afffe05902c(unknown)/1,  0.000252190, -0.000001926,  0.000222357,  0.000173873, -5305.252603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000173873,  0.000222357
2017-03-21 14:23:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000252190, -0.000059439,  0.000222357,  0.000212061, -5305.252603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000212061,  0.000222357
2017-03-21 14:23:09.521440, slv, 06a01afffe05902c(unknown)/1,  0.000252190, -0.000055884,  0.000222357,  0.000180550, -5364.691603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000180550,  0.000222357
2017-03-21 14:23:09.623519, slv, 06a01afffe05902c(unknown)/1,  0.000251614, -0.000055884,  0.000284642,  0.000180550, -5420.575603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000180550,  0.000284642
2017-03-21 14:23:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000251614, -0.000042739,  0.000284642,  0.000237776, -5420.575603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000237776,  0.000284642
2017-03-21 14:23:10.685467, slv, 06a01afffe05902c(unknown)/1,  0.000251386, -0.000042739,  0.000245178,  0.000237776, -5463.314603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000237776,  0.000245178
2017-03-21 14:23:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251386,  0.000000371,  0.000245178,  0.000265967, -5463.314603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000265967,  0.000245178
2017-03-21 14:23:12.209961, slv, 06a01afffe05902c(unknown)/1,  0.000251606,  0.000000371,  0.000312928,  0.000265967, -5462.943603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000265967,  0.000312928
2017-03-21 14:23:12.522445, slv, 06a01afffe05902c(unknown)/1,  0.000251606,  0.000004220,  0.000312928,  0.000245466, -5462.943603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000245466,  0.000312928
2017-03-21 14:23:12.640922, slv, 06a01afffe05902c(unknown)/1,  0.000251729,  0.000004220,  0.000213540,  0.000245466, -5458.723603516, D, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000245466,  0.000213540
2017-03-21 14:23:13.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251729, -0.000018488,  0.000213540,  0.000220893, -5458.723603516, S, 0.000235169, 1753, 0.000002212, 27099, -5617, 45,  0.000220893,  0.000213540
2017-03-21 14:23:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000251729, -0.000038307,  0.000213540,  0.000205950, -5477.211603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000205950,  0.000213540
2017-03-21 14:23:14.611783, slv, 06a01afffe05902c(unknown)/1,  0.000251432, -0.000038307,  0.000265931,  0.000205950, -5515.518603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000205950,  0.000265931
2017-03-21 14:23:15.521522, slv, 06a01afffe05902c(unknown)/1,  0.000251432, -0.000038353,  0.000265931,  0.000220503, -5515.518603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000220503,  0.000265931
2017-03-21 14:23:16.436017, slv, 06a01afffe05902c(unknown)/1,  0.000251021, -0.000038353,  0.000208025,  0.000220503, -5553.871603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000220503,  0.000208025
2017-03-21 14:23:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000251021, -0.000028893,  0.000208025,  0.000224163, -5553.871603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000224163,  0.000208025
2017-03-21 14:23:17.522547, slv, 06a01afffe05902c(unknown)/1,  0.000251021,  0.000024422,  0.000208025,  0.000326724, -5582.764603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000326724,  0.000208025
2017-03-21 14:23:17.629914, slv, 06a01afffe05902c(unknown)/1,  0.000250948,  0.000024422,  0.000230181,  0.000326724, -5558.342603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000326724,  0.000230181
2017-03-21 14:23:18.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250948,  0.000037715,  0.000230181,  0.000250675, -5558.342603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000250675,  0.000230181
2017-03-21 14:23:19.334571, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000037715,  0.000229885,  0.000250675, -5520.627603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000250675,  0.000229885
2017-03-21 14:23:19.521597, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000000238,  0.000229885,  0.000251828, -5520.627603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000251828,  0.000229885
2017-03-21 14:23:20.521603, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000025606,  0.000229885,  0.000301544, -5520.389603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000301544,  0.000229885
2017-03-21 14:23:20.661423, slv, 06a01afffe05902c(unknown)/1,  0.000251050,  0.000025606,  0.000214545,  0.000301544, -5494.783603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000301544,  0.000214545
2017-03-21 14:23:21.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251050,  0.000018589,  0.000214545,  0.000237763, -5494.783603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000237763,  0.000214545
2017-03-21 14:23:22.522640, slv, 06a01afffe05902c(unknown)/1,  0.000251050,  0.000047053,  0.000214545,  0.000358443, -5476.194603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000358443,  0.000214545
2017-03-21 14:23:22.553160, slv, 06a01afffe05902c(unknown)/1,  0.000251461,  0.000047053,  0.000234841,  0.000358443, -5429.141603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000358443,  0.000234841
2017-03-21 14:23:23.460120, slv, 06a01afffe05902c(unknown)/1,  0.000252024,  0.000047053,  0.000198359,  0.000358443, -5429.141603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000358443,  0.000198359
2017-03-21 14:23:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000252024,  0.000031028,  0.000198359,  0.000206688, -5429.141603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000206688,  0.000198359
2017-03-21 14:23:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000252024, -0.000050545,  0.000198359,  0.000196269, -5398.113603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000196269,  0.000198359
2017-03-21 14:23:24.779428, slv, 06a01afffe05902c(unknown)/1,  0.000252076, -0.000050545,  0.000268402,  0.000196269, -5448.658603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000196269,  0.000268402
2017-03-21 14:23:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000252076, -0.000070376,  0.000268402,  0.000167078, -5448.658603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000167078,  0.000268402
2017-03-21 14:23:25.958123, slv, 06a01afffe05902c(unknown)/1,  0.000251619, -0.000070376,  0.000259634,  0.000167078, -5519.034603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000167078,  0.000259634
2017-03-21 14:23:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000251619, -0.000067437,  0.000259634,  0.000201742, -5519.034603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000201742,  0.000259634
2017-03-21 14:23:27.528137, slv, 06a01afffe05902c(unknown)/1,  0.000251619, -0.000029000,  0.000259634,  0.000243494, -5586.471603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000243494,  0.000259634
2017-03-21 14:23:27.825850, slv, 06a01afffe05902c(unknown)/1,  0.000251045, -0.000029000,  0.000189226,  0.000243494, -5615.471603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000243494,  0.000189226
2017-03-21 14:23:28.521594, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000005233,  0.000189226,  0.000269636, -5615.471603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000269636,  0.000189226
2017-03-21 14:23:29.521572, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000020902,  0.000189226,  0.000274259, -5610.238603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000274259,  0.000189226
2017-03-21 14:23:29.616076, slv, 06a01afffe05902c(unknown)/1,  0.000250804,  0.000020902,  0.000235581,  0.000274259, -5589.336603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000274259,  0.000235581
2017-03-21 14:23:30.521467, slv, 06a01afffe05902c(unknown)/1,  0.000250804, -0.000007716,  0.000235581,  0.000212157, -5589.336603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000212157,  0.000235581
2017-03-21 14:23:31.034375, slv, 06a01afffe05902c(unknown)/1,  0.000250672, -0.000007716,  0.000247459,  0.000212157, -5597.052603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000212157,  0.000247459
2017-03-21 14:23:31.146869, slv, 06a01afffe05902c(unknown)/1,  0.000250298, -0.000007716,  0.000235126,  0.000212157, -5597.052603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000212157,  0.000235126
2017-03-21 14:23:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250298, -0.000015172,  0.000235126,  0.000258600, -5597.052603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000258600,  0.000235126
2017-03-21 14:23:31.944536, slv, 06a01afffe05902c(unknown)/1,  0.000250095, -0.000015172,  0.000243265,  0.000258600, -5612.224603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000258600,  0.000243265
2017-03-21 14:23:32.522434, slv, 06a01afffe05902c(unknown)/1,  0.000250095,  0.000029805,  0.000243265,  0.000301403, -5612.224603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000301403,  0.000243265
2017-03-21 14:23:33.178413, slv, 06a01afffe05902c(unknown)/1,  0.000250206,  0.000029805,  0.000225494,  0.000301403, -5582.419603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000301403,  0.000225494
2017-03-21 14:23:33.502074, slv, 06a01afffe05902c(unknown)/1,  0.000250441,  0.000029805,  0.000232732,  0.000301403, -5582.419603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000301403,  0.000232732
2017-03-21 14:23:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000250441,  0.000025457,  0.000232732,  0.000250046, -5582.419603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000250046,  0.000232732
2017-03-21 14:23:34.405059, slv, 06a01afffe05902c(unknown)/1,  0.000250426,  0.000025457,  0.000213711,  0.000250046, -5556.962603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000250046,  0.000213711
2017-03-21 14:23:34.521548, slv, 06a01afffe05902c(unknown)/1,  0.000250426,  0.000005251,  0.000213711,  0.000261323, -5556.962603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000261323,  0.000213711
2017-03-21 14:23:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000250426, -0.000010682,  0.000213711,  0.000218166, -5551.711603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000218166,  0.000213711
2017-03-21 14:23:36.239619, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000010682,  0.000232279,  0.000218166, -5562.393603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000218166,  0.000232279
2017-03-21 14:23:36.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000039065,  0.000232279,  0.000204214, -5562.393603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000204214,  0.000232279
2017-03-21 14:23:37.361540, slv, 06a01afffe05902c(unknown)/1,  0.000249343, -0.000039065,  0.000155977,  0.000204214, -5601.458603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000204214,  0.000155977
2017-03-21 14:23:37.522396, slv, 06a01afffe05902c(unknown)/1,  0.000249343, -0.000019597,  0.000155977,  0.000256019, -5601.458603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000256019,  0.000155977
2017-03-21 14:23:38.521551, slv, 06a01afffe05902c(unknown)/1,  0.000249343,  0.000021860,  0.000155977,  0.000286387, -5621.055603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000286387,  0.000155977
2017-03-21 14:23:38.761220, slv, 06a01afffe05902c(unknown)/1,  0.000248971,  0.000021860,  0.000255566,  0.000286387, -5599.195603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000286387,  0.000255566
2017-03-21 14:23:39.348670, slv, 06a01afffe05902c(unknown)/1,  0.000248810,  0.000021860,  0.000126215,  0.000286387, -5599.195603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000286387,  0.000126215
2017-03-21 14:23:39.521496, slv, 06a01afffe05902c(unknown)/1,  0.000248810,  0.000009995,  0.000126215,  0.000231755, -5599.195603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000231755,  0.000126215
2017-03-21 14:23:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000248810, -0.000008402,  0.000126215,  0.000249061, -5589.200603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000249061,  0.000126215
2017-03-21 14:23:40.975932, slv, 06a01afffe05902c(unknown)/1,  0.000248505, -0.000008402,  0.000255452,  0.000249061, -5597.602603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000249061,  0.000255452
2017-03-21 14:23:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000248505, -0.000027943,  0.000255452,  0.000192368, -5597.602603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000192368,  0.000255452
2017-03-21 14:23:42.270666, slv, 06a01afffe05902c(unknown)/1,  0.000247975, -0.000027943,  0.000161446,  0.000192368, -5625.545603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000192368,  0.000161446
2017-03-21 14:23:42.522568, slv, 06a01afffe05902c(unknown)/1,  0.000247975, -0.000003610,  0.000161446,  0.000296891, -5625.545603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000296891,  0.000161446
2017-03-21 14:23:42.704195, slv, 06a01afffe05902c(unknown)/1,  0.000247559, -0.000003610,  0.000234686,  0.000296891, -5629.155603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000296891,  0.000234686
2017-03-21 14:23:43.072708, slv, 06a01afffe05902c(unknown)/1,  0.000247953, -0.000003610,  0.000262733,  0.000296891, -5629.155603516, D, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000296891,  0.000262733
2017-03-21 14:23:43.521532, slv, 06a01afffe05902c(unknown)/1,  0.000247953,  0.000016680,  0.000262733,  0.000232396, -5629.155603516, S, 0.000241082, 8496, 0.000004490, 38922, -5400, 57,  0.000232396,  0.000262733
2017-03-21 14:23:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000247953, -0.000026396,  0.000262733,  0.000210716, -5612.475603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000210716,  0.000262733
2017-03-21 14:23:44.902202, slv, 06a01afffe05902c(unknown)/1,  0.000247924, -0.000026396,  0.000214020,  0.000210716, -5638.871603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000210716,  0.000214020
2017-03-21 14:23:45.521557, slv, 06a01afffe05902c(unknown)/1,  0.000247924, -0.000001856,  0.000214020,  0.000281449, -5638.871603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000281449,  0.000214020
2017-03-21 14:23:45.699231, slv, 06a01afffe05902c(unknown)/1,  0.000247683, -0.000001856,  0.000223914,  0.000281449, -5640.727603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000281449,  0.000223914
2017-03-21 14:23:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000247683,  0.000027814,  0.000223914,  0.000269788, -5640.727603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000269788,  0.000223914
2017-03-21 14:23:47.306229, slv, 06a01afffe05902c(unknown)/1,  0.000247842,  0.000027814,  0.000256379,  0.000269788, -5612.913603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000269788,  0.000256379
2017-03-21 14:23:47.522404, slv, 06a01afffe05902c(unknown)/1,  0.000247842,  0.000013261,  0.000256379,  0.000252261, -5612.913603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000252261,  0.000256379
2017-03-21 14:23:48.197516, slv, 06a01afffe05902c(unknown)/1,  0.000247979,  0.000013261,  0.000247898,  0.000252261, -5599.652603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000252261,  0.000247898
2017-03-21 14:23:48.518626, slv, 06a01afffe05902c(unknown)/1,  0.000247818,  0.000013261,  0.000198236,  0.000252261, -5599.652603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000252261,  0.000198236
2017-03-21 14:23:48.521461, slv, 06a01afffe05902c(unknown)/1,  0.000247818,  0.000002927,  0.000198236,  0.000249255, -5599.652603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000249255,  0.000198236
2017-03-21 14:23:48.556417, slv, 06a01afffe05902c(unknown)/1,  0.000247422,  0.000002927,  0.000190127,  0.000249255, -5596.725603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000249255,  0.000190127
2017-03-21 14:23:49.418702, slv, 06a01afffe05902c(unknown)/1,  0.000247259,  0.000002927,  0.000259325,  0.000249255, -5596.725603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000249255,  0.000259325
2017-03-21 14:23:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000247259, -0.000011050,  0.000259325,  0.000223722, -5596.725603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000223722,  0.000259325
2017-03-21 14:23:49.563749, slv, 06a01afffe05902c(unknown)/1,  0.000246948, -0.000011050,  0.000177017,  0.000223722, -5607.775603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000223722,  0.000177017
2017-03-21 14:23:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246948,  0.000001106,  0.000177017,  0.000272696, -5607.775603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000272696,  0.000177017
2017-03-21 14:23:50.795396, slv, 06a01afffe05902c(unknown)/1,  0.000246452,  0.000001106,  0.000187313,  0.000272696, -5606.669603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000272696,  0.000187313
2017-03-21 14:23:51.362058, slv, 06a01afffe05902c(unknown)/1,  0.000246279,  0.000001106,  0.000208851,  0.000272696, -5606.669603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000272696,  0.000208851
2017-03-21 14:23:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000246279,  0.000019313,  0.000208851,  0.000259157, -5606.669603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000259157,  0.000208851
2017-03-21 14:23:52.522531, slv, 06a01afffe05902c(unknown)/1,  0.000246279,  0.000053787,  0.000208851,  0.000340976, -5587.356603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000340976,  0.000208851
2017-03-21 14:23:52.833950, slv, 06a01afffe05902c(unknown)/1,  0.000246362,  0.000053787,  0.000183798,  0.000340976, -5533.569603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000340976,  0.000183798
2017-03-21 14:23:53.521544, slv, 06a01afffe05902c(unknown)/1,  0.000246362,  0.000063890,  0.000183798,  0.000279446, -5533.569603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000279446,  0.000183798
2017-03-21 14:23:53.957144, slv, 06a01afffe05902c(unknown)/1,  0.000246556,  0.000063890,  0.000230907,  0.000279446, -5469.679603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000279446,  0.000230907
2017-03-21 14:23:54.521651, slv, 06a01afffe05902c(unknown)/1,  0.000246556,  0.000079294,  0.000230907,  0.000372060, -5469.679603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000372060,  0.000230907
2017-03-21 14:23:55.430534, slv, 06a01afffe05902c(unknown)/1,  0.000246836,  0.000079294,  0.000175546,  0.000372060, -5390.385603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000372060,  0.000175546
2017-03-21 14:23:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000246836,  0.000056378,  0.000175546,  0.000234087, -5390.385603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000234087,  0.000175546
2017-03-21 14:23:56.222345, slv, 06a01afffe05902c(unknown)/1,  0.000249560,  0.000056378,  0.000903107,  0.000234087, -5334.007603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000234087,  0.000903107
2017-03-21 14:23:56.521586, slv, 06a01afffe05902c(unknown)/1,  0.000249560,  0.000004746,  0.000903107,  0.000271801, -5334.007603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000271801,  0.000903107
2017-03-21 14:23:56.523341, slv, 06a01afffe05902c(unknown)/1,  0.000252078,  0.000004746,  0.000233859,  0.000271801, -5329.261603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000271801,  0.000233859
2017-03-21 14:23:57.522422, slv, 06a01afffe05902c(unknown)/1,  0.000252078, -0.000002412,  0.000233859,  0.000225014, -5329.261603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000225014,  0.000233859
2017-03-21 14:23:57.864470, slv, 06a01afffe05902c(unknown)/1,  0.000252016, -0.000002412,  0.000261742,  0.000225014, -5331.673603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000225014,  0.000261742
2017-03-21 14:23:58.445522, slv, 06a01afffe05902c(unknown)/1,  0.000251796, -0.000002412,  0.000239980,  0.000225014, -5331.673603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000225014,  0.000239980
2017-03-21 14:23:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251796, -0.000062045,  0.000239980,  0.000154770, -5331.673603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000154770,  0.000239980
2017-03-21 14:23:59.521577, slv, 06a01afffe05902c(unknown)/1,  0.000251796, -0.000028054,  0.000239980,  0.000292715, -5393.718603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000292715,  0.000239980
2017-03-21 14:24:00.165477, slv, 06a01afffe05902c(unknown)/1,  0.000251821, -0.000028054,  0.000255865,  0.000292715, -5421.772603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000292715,  0.000255865
2017-03-21 14:24:00.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251821,  0.000016761,  0.000255865,  0.000244425, -5421.772603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000244425,  0.000255865
2017-03-21 14:24:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251821, -0.000006050,  0.000255865,  0.000247117, -5405.011603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000247117,  0.000255865
2017-03-21 14:24:01.620193, slv, 06a01afffe05902c(unknown)/1,  0.000256881, -0.000006050,  0.001506912,  0.000247117, -5411.061603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000247117,  0.001506912
2017-03-21 14:24:02.522373, slv, 06a01afffe05902c(unknown)/1,  0.000256881, -0.000043340,  0.001506912,  0.000174904, -5411.061603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000174904,  0.001506912
2017-03-21 14:24:02.997402, slv, 06a01afffe05902c(unknown)/1,  0.000261607, -0.000043340,  0.000308571,  0.000174904, -5454.401603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000174904,  0.000308571
2017-03-21 14:24:03.521556, slv, 06a01afffe05902c(unknown)/1,  0.000261607, -0.000035738,  0.000308571,  0.000272107, -5454.401603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000272107,  0.000308571
2017-03-21 14:24:03.951110, slv, 06a01afffe05902c(unknown)/1,  0.000261276, -0.000035738,  0.000206045,  0.000272107, -5490.139603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000272107,  0.000206045
2017-03-21 14:24:04.521595, slv, 06a01afffe05902c(unknown)/1,  0.000261276,  0.000036154,  0.000206045,  0.000323084, -5490.139603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000323084,  0.000206045
2017-03-21 14:24:05.521536, slv, 06a01afffe05902c(unknown)/1,  0.000261276,  0.000041229,  0.000206045,  0.000281926, -5453.985603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000281926,  0.000206045
2017-03-21 14:24:05.728113, slv, 06a01afffe05902c(unknown)/1,  0.000261017,  0.000041229,  0.000218616,  0.000281926, -5412.756603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000281926,  0.000218616
2017-03-21 14:24:06.010133, slv, 06a01afffe05902c(unknown)/1,  0.000264290,  0.000041229,  0.001099573,  0.000281926, -5412.756603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000281926,  0.001099573
2017-03-21 14:24:06.521517, slv, 06a01afffe05902c(unknown)/1,  0.000264290,  0.000000327,  0.001099573,  0.000244293, -5412.756603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000244293,  0.001099573
2017-03-21 14:24:06.797467, slv, 06a01afffe05902c(unknown)/1,  0.000267373,  0.000000327,  0.000220663,  0.000244293, -5412.429603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000244293,  0.000220663
2017-03-21 14:24:07.522373, slv, 06a01afffe05902c(unknown)/1,  0.000267373, -0.000047190,  0.000220663,  0.000192989, -5412.429603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000192989,  0.000220663
2017-03-21 14:24:07.696356, slv, 06a01afffe05902c(unknown)/1,  0.000266720, -0.000047190,  0.000244473,  0.000192989, -5459.619603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000192989,  0.000244473
2017-03-21 14:24:08.521509, slv, 06a01afffe05902c(unknown)/1,  0.000266720, -0.000044700,  0.000244473,  0.000251703, -5459.619603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000251703,  0.000244473
2017-03-21 14:24:09.377012, slv, 06a01afffe05902c(unknown)/1,  0.000266259, -0.000044700,  0.000259759,  0.000251703, -5504.319603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000251703,  0.000259759
2017-03-21 14:24:09.521556, slv, 06a01afffe05902c(unknown)/1,  0.000266259, -0.000004773,  0.000259759,  0.000271730, -5504.319603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000271730,  0.000259759
2017-03-21 14:24:10.521495, slv, 06a01afffe05902c(unknown)/1,  0.000266259, -0.000017466,  0.000259759,  0.000225856, -5509.092603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000225856,  0.000259759
2017-03-21 14:24:10.752571, slv, 06a01afffe05902c(unknown)/1,  0.000265908, -0.000017466,  0.000237889,  0.000225856, -5526.558603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000225856,  0.000237889
2017-03-21 14:24:11.278433, slv, 06a01afffe05902c(unknown)/1,  0.000265168, -0.000017466,  0.000184706,  0.000225856, -5526.558603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000225856,  0.000184706
2017-03-21 14:24:11.521556, slv, 06a01afffe05902c(unknown)/1,  0.000265168, -0.000009139,  0.000184706,  0.000287293, -5526.558603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000287293,  0.000184706
2017-03-21 14:24:12.253635, slv, 06a01afffe05902c(unknown)/1,  0.000264665, -0.000009139,  0.000234006,  0.000287293, -5535.697603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000287293,  0.000234006
2017-03-21 14:24:12.522412, slv, 06a01afffe05902c(unknown)/1,  0.000264665, -0.000003032,  0.000234006,  0.000236477, -5535.697603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000236477,  0.000234006
2017-03-21 14:24:13.521572, slv, 06a01afffe05902c(unknown)/1,  0.000264665,  0.000009862,  0.000234006,  0.000312577, -5538.729603516, S, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000312577,  0.000234006
2017-03-21 14:24:14.062404, slv, 06a01afffe05902c(unknown)/1,  0.000264455,  0.000009862,  0.000171120,  0.000312577, -5528.867603516, D, 0.000250236, 1293, -0.000004509, 31249, -5559, 61,  0.000312577,  0.000171120
2017-03-21 14:24:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000264455,  0.000018749,  0.000171120,  0.000254040, -5528.867603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000254040,  0.000171120
2017-03-21 14:24:14.956730, slv, 06a01afffe05902c(unknown)/1,  0.000264123,  0.000018749,  0.000235096,  0.000254040, -5510.118603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000254040,  0.000235096
2017-03-21 14:24:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000264123, -0.000025394,  0.000235096,  0.000223748, -5510.118603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000223748,  0.000235096
2017-03-21 14:24:15.761418, slv, 06a01afffe05902c(unknown)/1,  0.000263937, -0.000025394,  0.000296031,  0.000223748, -5535.512603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000223748,  0.000296031
2017-03-21 14:24:16.367143, slv, 06a01afffe05902c(unknown)/1,  0.000263654, -0.000025394,  0.000239839,  0.000223748, -5535.512603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000223748,  0.000239839
2017-03-21 14:24:16.521528, slv, 06a01afffe05902c(unknown)/1,  0.000263654, -0.000027910,  0.000239839,  0.000248207, -5535.512603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000248207,  0.000239839
2017-03-21 14:24:16.868066, slv, 06a01afffe05902c(unknown)/1,  0.000263211, -0.000027910,  0.000229515,  0.000248207, -5563.422603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000248207,  0.000229515
2017-03-21 14:24:17.522405, slv, 06a01afffe05902c(unknown)/1,  0.000263211,  0.000010705,  0.000229515,  0.000300067, -5563.422603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000300067,  0.000229515
2017-03-21 14:24:18.521612, slv, 06a01afffe05902c(unknown)/1,  0.000263211,  0.000048061,  0.000229515,  0.000322477, -5552.717603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000322477,  0.000229515
2017-03-21 14:24:18.563899, slv, 06a01afffe05902c(unknown)/1,  0.000263147,  0.000048061,  0.000236198,  0.000322477, -5504.656603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000322477,  0.000236198
2017-03-21 14:24:19.490694, slv, 06a01afffe05902c(unknown)/1,  0.000263396,  0.000048061,  0.000235138,  0.000322477, -5504.656603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000322477,  0.000235138
2017-03-21 14:24:19.521658, slv, 06a01afffe05902c(unknown)/1,  0.000263396,  0.000074402,  0.000235138,  0.000352934, -5504.656603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000352934,  0.000235138
2017-03-21 14:24:20.029351, slv, 06a01afffe05902c(unknown)/1,  0.000263874,  0.000074402,  0.000265327,  0.000352934, -5430.254603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000352934,  0.000265327
2017-03-21 14:24:20.521522, slv, 06a01afffe05902c(unknown)/1,  0.000263874,  0.000043985,  0.000265327,  0.000262305, -5430.254603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000262305,  0.000265327
2017-03-21 14:24:20.587093, slv, 06a01afffe05902c(unknown)/1,  0.000264058,  0.000043985,  0.000222138,  0.000262305, -5386.269603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000262305,  0.000222138
2017-03-21 14:24:21.521546, slv, 06a01afffe05902c(unknown)/1,  0.000264058,  0.000013260,  0.000222138,  0.000292147, -5386.269603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000292147,  0.000222138
2017-03-21 14:24:21.658999, slv, 06a01afffe05902c(unknown)/1,  0.000263876,  0.000013260,  0.000232959,  0.000292147, -5373.009603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000292147,  0.000232959
2017-03-21 14:24:22.522309, slv, 06a01afffe05902c(unknown)/1,  0.000263876, -0.000008747,  0.000232959,  0.000218294, -5373.009603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000218294,  0.000232959
2017-03-21 14:24:23.429090, slv, 06a01afffe05902c(unknown)/1,  0.000263496, -0.000008747,  0.000214944,  0.000218294, -5381.756603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000218294,  0.000214944
2017-03-21 14:24:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000263496, -0.000027890,  0.000214944,  0.000253297, -5381.756603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000253297,  0.000214944
2017-03-21 14:24:24.521709, slv, 06a01afffe05902c(unknown)/1,  0.000263496,  0.000036100,  0.000214944,  0.000345895, -5409.646603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000345895,  0.000214944
2017-03-21 14:24:24.553425, slv, 06a01afffe05902c(unknown)/1,  0.000263412,  0.000036100,  0.000253447,  0.000345895, -5373.546603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000345895,  0.000253447
2017-03-21 14:24:25.097018, slv, 06a01afffe05902c(unknown)/1,  0.000263990,  0.000036100,  0.000256315,  0.000345895, -5373.546603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000345895,  0.000256315
2017-03-21 14:24:25.521508, slv, 06a01afffe05902c(unknown)/1,  0.000263990,  0.000004458,  0.000256315,  0.000190507, -5373.546603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000190507,  0.000256315
2017-03-21 14:24:25.990124, slv, 06a01afffe05902c(unknown)/1,  0.000263942,  0.000004458,  0.000251054,  0.000190507, -5369.088603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000190507,  0.000251054
2017-03-21 14:24:26.521560, slv, 06a01afffe05902c(unknown)/1,  0.000263942, -0.000045857,  0.000251054,  0.000245709, -5369.088603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000245709,  0.000251054
2017-03-21 14:24:26.587697, slv, 06a01afffe05902c(unknown)/1,  0.000263720, -0.000045857,  0.000311718,  0.000245709, -5414.945603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000245709,  0.000311718
2017-03-21 14:24:27.522483, slv, 06a01afffe05902c(unknown)/1,  0.000263720, -0.000016371,  0.000311718,  0.000249210, -5414.945603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000249210,  0.000311718
2017-03-21 14:24:27.922240, slv, 06a01afffe05902c(unknown)/1,  0.000263653, -0.000016371,  0.000231165,  0.000249210, -5431.316603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000249210,  0.000231165
2017-03-21 14:24:28.521569, slv, 06a01afffe05902c(unknown)/1,  0.000263653,  0.000022862,  0.000231165,  0.000323887, -5431.316603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000323887,  0.000231165
2017-03-21 14:24:29.116963, slv, 06a01afffe05902c(unknown)/1,  0.000263475,  0.000022862,  0.000204824,  0.000323887, -5408.454603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000323887,  0.000204824
2017-03-21 14:24:29.521586, slv, 06a01afffe05902c(unknown)/1,  0.000263475,  0.000032658,  0.000204824,  0.000268557, -5408.454603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000268557,  0.000204824
2017-03-21 14:24:30.521666, slv, 06a01afffe05902c(unknown)/1,  0.000263475,  0.000025982,  0.000204824,  0.000310358, -5375.796603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000310358,  0.000204824
2017-03-21 14:24:31.055656, slv, 06a01afffe05902c(unknown)/1,  0.000263726,  0.000025982,  0.000279130,  0.000310358, -5349.814603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000310358,  0.000279130
2017-03-21 14:24:31.521566, slv, 06a01afffe05902c(unknown)/1,  0.000263726,  0.000038577,  0.000279130,  0.000293998, -5349.814603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000293998,  0.000279130
2017-03-21 14:24:32.522362, slv, 06a01afffe05902c(unknown)/1,  0.000263726, -0.000007054,  0.000279130,  0.000219346, -5311.237603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000219346,  0.000279130
2017-03-21 14:24:32.970961, slv, 06a01afffe05902c(unknown)/1,  0.000263618, -0.000007054,  0.000218492,  0.000219346, -5318.291603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000219346,  0.000218492
2017-03-21 14:24:33.521535, slv, 06a01afffe05902c(unknown)/1,  0.000263618, -0.000007828,  0.000218492,  0.000292343, -5318.291603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000292343,  0.000218492
2017-03-21 14:24:33.885542, slv, 06a01afffe05902c(unknown)/1,  0.000263160, -0.000007828,  0.000207079,  0.000292343, -5326.119603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000292343,  0.000207079
2017-03-21 14:24:34.521573, slv, 06a01afffe05902c(unknown)/1,  0.000263160,  0.000031835,  0.000207079,  0.000298106, -5326.119603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000298106,  0.000207079
2017-03-21 14:24:35.277346, slv, 06a01afffe05902c(unknown)/1,  0.000263185,  0.000031835,  0.000261553,  0.000298106, -5294.284603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000298106,  0.000261553
2017-03-21 14:24:35.521552, slv, 06a01afffe05902c(unknown)/1,  0.000263185,  0.000028341,  0.000261553,  0.000284921, -5294.284603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000284921,  0.000261553
2017-03-21 14:24:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000263185, -0.000013730,  0.000261553,  0.000213988, -5265.943603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000213988,  0.000261553
2017-03-21 14:24:36.570952, slv, 06a01afffe05902c(unknown)/1,  0.000262940, -0.000013730,  0.000216466,  0.000213988, -5279.673603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000213988,  0.000216466
2017-03-21 14:24:37.522451, slv, 06a01afffe05902c(unknown)/1,  0.000262940, -0.000043495,  0.000216466,  0.000225145, -5279.673603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000225145,  0.000216466
2017-03-21 14:24:38.439323, slv, 06a01afffe05902c(unknown)/1,  0.000262342, -0.000043495,  0.000242996,  0.000225145, -5323.168603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000225145,  0.000242996
2017-03-21 14:24:38.521577, slv, 06a01afffe05902c(unknown)/1,  0.000262342, -0.000002758,  0.000242996,  0.000294621, -5323.168603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000294621,  0.000242996
2017-03-21 14:24:39.521592, slv, 06a01afffe05902c(unknown)/1,  0.000262342,  0.000026567,  0.000242996,  0.000283199, -5325.926603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000283199,  0.000242996
2017-03-21 14:24:39.607773, slv, 06a01afffe05902c(unknown)/1,  0.000262191,  0.000026567,  0.000259464,  0.000283199, -5299.359603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000283199,  0.000259464
2017-03-21 14:24:40.521483, slv, 06a01afffe05902c(unknown)/1,  0.000262191, -0.000011568,  0.000259464,  0.000218199, -5299.359603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000218199,  0.000259464
2017-03-21 14:24:41.182593, slv, 06a01afffe05902c(unknown)/1,  0.000262112, -0.000011568,  0.000267793,  0.000218199, -5310.927603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000218199,  0.000267793
2017-03-21 14:24:41.521634, slv, 06a01afffe05902c(unknown)/1,  0.000262112,  0.000000200,  0.000267793,  0.000306504, -5310.927603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000306504,  0.000267793
2017-03-21 14:24:41.838749, slv, 06a01afffe05902c(unknown)/1,  0.000262209,  0.000000200,  0.000280907,  0.000306504, -5310.727603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000306504,  0.000280907
2017-03-21 14:24:41.906063, slv, 06a01afffe05902c(unknown)/1,  0.000262654,  0.000000200,  0.000268717,  0.000306504, -5310.727603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000306504,  0.000268717
2017-03-21 14:24:42.524658, slv, 06a01afffe05902c(unknown)/1,  0.000262654,  0.000009380,  0.000268717,  0.000237021, -5310.727603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000237021,  0.000268717
2017-03-21 14:24:43.161056, slv, 06a01afffe05902c(unknown)/1,  0.000262361,  0.000009380,  0.000163446,  0.000237021, -5301.347603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000237021,  0.000163446
2017-03-21 14:24:43.192829, slv, 06a01afffe05902c(unknown)/1,  0.000261725,  0.000009380,  0.000249214,  0.000237021, -5301.347603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000237021,  0.000249214
2017-03-21 14:24:43.521536, slv, 06a01afffe05902c(unknown)/1,  0.000261725, -0.000031202,  0.000249214,  0.000224952, -5301.347603516, S, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000224952,  0.000249214
2017-03-21 14:24:43.785926, slv, 06a01afffe05902c(unknown)/1,  0.000261453, -0.000031202,  0.000266122,  0.000224952, -5332.549603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000224952,  0.000266122
2017-03-21 14:24:44.016044, slv, 06a01afffe05902c(unknown)/1,  0.000261113, -0.000031202,  0.000242818,  0.000224952, -5332.549603516, D, 0.000254542, 8078, 0.000002787, 34366, -5491, 94,  0.000224952,  0.000242818
2017-03-21 14:24:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000261113, -0.000029792,  0.000242818,  0.000238301, -5332.549603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000238301,  0.000242818
2017-03-21 14:24:45.521563, slv, 06a01afffe05902c(unknown)/1,  0.000261113, -0.000016027,  0.000242818,  0.000251870, -5362.341603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000251870,  0.000242818
2017-03-21 14:24:45.856550, slv, 06a01afffe05902c(unknown)/1,  0.000260803, -0.000016027,  0.000245573,  0.000251870, -5378.368603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000251870,  0.000245573
2017-03-21 14:24:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000260803,  0.000006455,  0.000245573,  0.000282955, -5378.368603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000282955,  0.000245573
2017-03-21 14:24:47.343627, slv, 06a01afffe05902c(unknown)/1,  0.000260752,  0.000006455,  0.000249700,  0.000282955, -5371.913603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000282955,  0.000249700
2017-03-21 14:24:47.526420, slv, 06a01afffe05902c(unknown)/1,  0.000260752,  0.000011833,  0.000249700,  0.000262266, -5371.913603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000262266,  0.000249700
2017-03-21 14:24:48.378264, slv, 06a01afffe05902c(unknown)/1,  0.000260696,  0.000011833,  0.000233774,  0.000262266, -5360.080603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000262266,  0.000233774
2017-03-21 14:24:48.521553, slv, 06a01afffe05902c(unknown)/1,  0.000260696, -0.000000433,  0.000233774,  0.000258316, -5360.080603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000258316,  0.000233774
2017-03-21 14:24:48.824270, slv, 06a01afffe05902c(unknown)/1,  0.000260537, -0.000000433,  0.000247847,  0.000258316, -5360.513603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000258316,  0.000247847
2017-03-21 14:24:49.521544, slv, 06a01afffe05902c(unknown)/1,  0.000260537,  0.000000825,  0.000247847,  0.000264567, -5360.513603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000264567,  0.000247847
2017-03-21 14:24:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000260537, -0.000022513,  0.000247847,  0.000211481, -5359.688603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000211481,  0.000247847
2017-03-21 14:24:50.812151, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000022513,  0.000278058,  0.000211481, -5382.201603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000211481,  0.000278058
2017-03-21 14:24:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000043892,  0.000278058,  0.000221627, -5382.201603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000221627,  0.000278058
2017-03-21 14:24:51.542475, slv, 06a01afffe05902c(unknown)/1,  0.000259957, -0.000043892,  0.000228131,  0.000221627, -5426.093603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000221627,  0.000228131
2017-03-21 14:24:52.528785, slv, 06a01afffe05902c(unknown)/1,  0.000259957, -0.000037875,  0.000228131,  0.000222935, -5426.093603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000222935,  0.000228131
2017-03-21 14:24:52.915092, slv, 06a01afffe05902c(unknown)/1,  0.000259445, -0.000037875,  0.000236025,  0.000222935, -5463.968603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000222935,  0.000236025
2017-03-21 14:24:53.441463, slv, 06a01afffe05902c(unknown)/1,  0.000258799, -0.000037875,  0.000190618,  0.000222935, -5463.968603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000222935,  0.000190618
2017-03-21 14:24:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000258799, -0.000021645,  0.000190618,  0.000252531, -5463.968603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000252531,  0.000190618
2017-03-21 14:24:54.521540, slv, 06a01afffe05902c(unknown)/1,  0.000258799, -0.000014750,  0.000190618,  0.000235567, -5485.613603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000235567,  0.000190618
2017-03-21 14:24:54.729604, slv, 06a01afffe05902c(unknown)/1,  0.000258339, -0.000014750,  0.000268350,  0.000235567, -5500.363603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000235567,  0.000268350
2017-03-21 14:24:55.173810, slv, 06a01afffe05902c(unknown)/1,  0.000258438, -0.000014750,  0.000319094,  0.000235567, -5500.363603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000235567,  0.000319094
2017-03-21 14:24:55.470079, slv, 06a01afffe05902c(unknown)/1,  0.000258330, -0.000014750,  0.000215890,  0.000235567, -5500.363603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000235567,  0.000215890
2017-03-21 14:24:55.521498, slv, 06a01afffe05902c(unknown)/1,  0.000258330, -0.000024040,  0.000215890,  0.000233481, -5500.363603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000233481,  0.000215890
2017-03-21 14:24:55.882122, slv, 06a01afffe05902c(unknown)/1,  0.000257730, -0.000024040,  0.000194857,  0.000233481, -5524.403603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000233481,  0.000194857
2017-03-21 14:24:56.521548, slv, 06a01afffe05902c(unknown)/1,  0.000257730, -0.000007725,  0.000194857,  0.000267129, -5524.403603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000267129,  0.000194857
2017-03-21 14:24:56.870046, slv, 06a01afffe05902c(unknown)/1,  0.000257331, -0.000007725,  0.000233290,  0.000267129, -5532.128603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000267129,  0.000233290
2017-03-21 14:24:57.522454, slv, 06a01afffe05902c(unknown)/1,  0.000257331,  0.000023124,  0.000233290,  0.000294181, -5532.128603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000294181,  0.000233290
2017-03-21 14:24:58.059116, slv, 06a01afffe05902c(unknown)/1,  0.000257337,  0.000023124,  0.000236311,  0.000294181, -5509.004603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000294181,  0.000236311
2017-03-21 14:24:58.521547, slv, 06a01afffe05902c(unknown)/1,  0.000257337, -0.000014273,  0.000236311,  0.000191941, -5509.004603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000191941,  0.000236311
2017-03-21 14:24:59.068644, slv, 06a01afffe05902c(unknown)/1,  0.000256821, -0.000014273,  0.000174705,  0.000191941, -5523.277603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000191941,  0.000174705
2017-03-21 14:24:59.390921, slv, 06a01afffe05902c(unknown)/1,  0.000255874, -0.000014273,  0.000226354,  0.000191941, -5523.277603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000191941,  0.000226354
2017-03-21 14:24:59.521586, slv, 06a01afffe05902c(unknown)/1,  0.000255874, -0.000031947,  0.000226354,  0.000257377, -5523.277603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000257377,  0.000226354
2017-03-21 14:24:59.774561, slv, 06a01afffe05902c(unknown)/1,  0.000255178, -0.000031947,  0.000169713,  0.000257377, -5555.224603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000257377,  0.000169713
2017-03-21 14:25:00.521631, slv, 06a01afffe05902c(unknown)/1,  0.000255178,  0.000022480,  0.000169713,  0.000298637, -5555.224603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000298637,  0.000169713
2017-03-21 14:25:00.722486, slv, 06a01afffe05902c(unknown)/1,  0.000254544,  0.000022480,  0.000132722,  0.000298637, -5532.744603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000298637,  0.000132722
2017-03-21 14:25:00.959991, slv, 06a01afffe05902c(unknown)/1,  0.000254054,  0.000022480,  0.000162691,  0.000298637, -5532.744603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000298637,  0.000162691
2017-03-21 14:25:01.521559, slv, 06a01afffe05902c(unknown)/1,  0.000254054,  0.000037519,  0.000162691,  0.000285634, -5532.744603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000285634,  0.000162691
2017-03-21 14:25:02.258157, slv, 06a01afffe05902c(unknown)/1,  0.000253760,  0.000037519,  0.000194066,  0.000285634, -5495.225603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000285634,  0.000194066
2017-03-21 14:25:02.522462, slv, 06a01afffe05902c(unknown)/1,  0.000253760,  0.000009903,  0.000194066,  0.000241985, -5495.225603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000241985,  0.000194066
2017-03-21 14:25:02.597685, slv, 06a01afffe05902c(unknown)/1,  0.000253454,  0.000009903,  0.000215043,  0.000241985, -5485.322603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000241985,  0.000215043
2017-03-21 14:25:03.521593, slv, 06a01afffe05902c(unknown)/1,  0.000253454,  0.000033583,  0.000215043,  0.000332395, -5485.322603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000332395,  0.000215043
2017-03-21 14:25:04.128772, slv, 06a01afffe05902c(unknown)/1,  0.000253625,  0.000033583,  0.000268289,  0.000332395, -5451.739603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000332395,  0.000268289
2017-03-21 14:25:04.521544, slv, 06a01afffe05902c(unknown)/1,  0.000253625,  0.000030579,  0.000268289,  0.000235843, -5451.739603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000235843,  0.000268289
2017-03-21 14:25:05.295168, slv, 06a01afffe05902c(unknown)/1,  0.000253972,  0.000030579,  0.000266701,  0.000235843, -5421.160603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000235843,  0.000266701
2017-03-21 14:25:05.521565, slv, 06a01afffe05902c(unknown)/1,  0.000253972, -0.000015350,  0.000266701,  0.000241053, -5421.160603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000241053,  0.000266701
2017-03-21 14:25:06.521602, slv, 06a01afffe05902c(unknown)/1,  0.000253972,  0.000006085,  0.000266701,  0.000279061, -5436.510603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000279061,  0.000266701
2017-03-21 14:25:06.802720, slv, 06a01afffe05902c(unknown)/1,  0.000253909,  0.000006085,  0.000218101,  0.000279061, -5430.425603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000279061,  0.000218101
2017-03-21 14:25:07.522414, slv, 06a01afffe05902c(unknown)/1,  0.000253909,  0.000022444,  0.000218101,  0.000273710, -5430.425603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000273710,  0.000218101
2017-03-21 14:25:07.908529, slv, 06a01afffe05902c(unknown)/1,  0.000253902,  0.000022444,  0.000243047,  0.000273710, -5407.981603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000273710,  0.000243047
2017-03-21 14:25:08.521591, slv, 06a01afffe05902c(unknown)/1,  0.000253902,  0.000038390,  0.000243047,  0.000310882, -5407.981603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000310882,  0.000243047
2017-03-21 14:25:09.521606, slv, 06a01afffe05902c(unknown)/1,  0.000253902,  0.000059269,  0.000243047,  0.000315461, -5369.591603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000315461,  0.000243047
2017-03-21 14:25:09.730610, slv, 06a01afffe05902c(unknown)/1,  0.000253961,  0.000059269,  0.000198380,  0.000315461, -5310.322603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000315461,  0.000198380
2017-03-21 14:25:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000253961,  0.000016970,  0.000198380,  0.000226342, -5310.322603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000226342,  0.000198380
2017-03-21 14:25:11.305641, slv, 06a01afffe05902c(unknown)/1,  0.000253610,  0.000016970,  0.000185931,  0.000226342, -5293.352603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000226342,  0.000185931
2017-03-21 14:25:11.521546, slv, 06a01afffe05902c(unknown)/1,  0.000253610,  0.000007498,  0.000185931,  0.000296224, -5293.352603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000296224,  0.000185931
2017-03-21 14:25:11.669331, slv, 06a01afffe05902c(unknown)/1,  0.000253277,  0.000007498,  0.000220713,  0.000296224, -5285.854603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000296224,  0.000220713
2017-03-21 14:25:12.523051, slv, 06a01afffe05902c(unknown)/1,  0.000253277,  0.000014841,  0.000220713,  0.000240344, -5285.854603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000240344,  0.000220713
2017-03-21 14:25:13.519932, slv, 06a01afffe05902c(unknown)/1,  0.000253032,  0.000014841,  0.000193052,  0.000240344, -5271.013603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000240344,  0.000193052
2017-03-21 14:25:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000253032, -0.000040443,  0.000193052,  0.000185077, -5271.013603516, S, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000185077,  0.000193052
2017-03-21 14:25:13.687904, slv, 06a01afffe05902c(unknown)/1,  0.000252406, -0.000040443,  0.000233309,  0.000185077, -5311.456603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000185077,  0.000233309
2017-03-21 14:25:14.278603, slv, 06a01afffe05902c(unknown)/1,  0.000251468, -0.000040443,  0.000166119,  0.000185077, -5311.456603516, D, 0.000263125, 831, 0.000006544, 29231, -5379, 83,  0.000185077,  0.000166119
2017-03-21 14:25:14.521620, slv, 06a01afffe05902c(unknown)/1,  0.000251468,  0.000017468,  0.000166119,  0.000354358, -5311.456603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000354358,  0.000166119
2017-03-21 14:25:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000251468,  0.000050902,  0.000166119,  0.000250381, -5293.988603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000250381,  0.000166119
2017-03-21 14:25:15.972391, slv, 06a01afffe05902c(unknown)/1,  0.000250567,  0.000050902,  0.000173533,  0.000250381, -5243.086603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000250381,  0.000173533
2017-03-21 14:25:16.521604, slv, 06a01afffe05902c(unknown)/1,  0.000250567,  0.000019744,  0.000173533,  0.000291141, -5243.086603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000291141,  0.000173533
2017-03-21 14:25:17.522901, slv, 06a01afffe05902c(unknown)/1,  0.000250567,  0.000034536,  0.000173533,  0.000279065, -5223.342603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000279065,  0.000173533
2017-03-21 14:25:17.627447, slv, 06a01afffe05902c(unknown)/1,  0.000250568,  0.000034536,  0.000299564,  0.000279065, -5188.806603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000279065,  0.000299564
2017-03-21 14:25:18.521555, slv, 06a01afffe05902c(unknown)/1,  0.000250568,  0.000006406,  0.000299564,  0.000234882, -5188.806603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000234882,  0.000299564
2017-03-21 14:25:19.252718, slv, 06a01afffe05902c(unknown)/1,  0.000250799,  0.000006406,  0.000247950,  0.000234882, -5182.400603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000234882,  0.000247950
2017-03-21 14:25:19.392190, slv, 06a01afffe05902c(unknown)/1,  0.000250361,  0.000006406,  0.000173463,  0.000234882, -5182.400603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000234882,  0.000173463
2017-03-21 14:25:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000250361, -0.000030948,  0.000173463,  0.000204150, -5182.400603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000204150,  0.000173463
2017-03-21 14:25:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000250361, -0.000028350,  0.000173463,  0.000239870, -5213.348603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000239870,  0.000173463
2017-03-21 14:25:21.034930, slv, 06a01afffe05902c(unknown)/1,  0.000249993, -0.000028350,  0.000259126,  0.000239870, -5241.698603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000239870,  0.000259126
2017-03-21 14:25:21.390366, slv, 06a01afffe05902c(unknown)/1,  0.000249674, -0.000028350,  0.000179487,  0.000239870, -5241.698603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000239870,  0.000179487
2017-03-21 14:25:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000249674,  0.000001797,  0.000179487,  0.000263758, -5241.698603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000263758,  0.000179487
2017-03-21 14:25:22.522591, slv, 06a01afffe05902c(unknown)/1,  0.000249674,  0.000032354,  0.000179487,  0.000300299, -5239.901603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000300299,  0.000179487
2017-03-21 14:25:22.902429, slv, 06a01afffe05902c(unknown)/1,  0.000249585,  0.000032354,  0.000256136,  0.000300299, -5207.547603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000300299,  0.000256136
2017-03-21 14:25:23.071347, slv, 06a01afffe05902c(unknown)/1,  0.000250217,  0.000032354,  0.000303512,  0.000300299, -5207.547603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000300299,  0.000303512
2017-03-21 14:25:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250217,  0.000037183,  0.000303512,  0.000273960, -5207.547603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000273960,  0.000303512
2017-03-21 14:25:24.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250217,  0.000031206,  0.000303512,  0.000288887, -5170.364603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000288887,  0.000303512
2017-03-21 14:25:24.714730, slv, 06a01afffe05902c(unknown)/1,  0.000250726,  0.000031206,  0.000238490,  0.000288887, -5139.158603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000288887,  0.000238490
2017-03-21 14:25:25.521427, slv, 06a01afffe05902c(unknown)/1,  0.000250726, -0.000014267,  0.000238490,  0.000183521, -5139.158603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000183521,  0.000238490
2017-03-21 14:25:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000250726, -0.000034112,  0.000238490,  0.000249706, -5153.425603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000249706,  0.000238490
2017-03-21 14:25:26.670786, slv, 06a01afffe05902c(unknown)/1,  0.000250974, -0.000034112,  0.000289365,  0.000249706, -5187.537603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000249706,  0.000289365
2017-03-21 14:25:27.135677, slv, 06a01afffe05902c(unknown)/1,  0.000251033, -0.000034112,  0.000230308,  0.000249706, -5187.537603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000249706,  0.000230308
2017-03-21 14:25:27.191120, slv, 06a01afffe05902c(unknown)/1,  0.000250944, -0.000034112,  0.000251628,  0.000249706, -5187.537603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000249706,  0.000251628
2017-03-21 14:25:27.522482, slv, 06a01afffe05902c(unknown)/1,  0.000250944,  0.000017276,  0.000251628,  0.000286517, -5187.537603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000286517,  0.000251628
2017-03-21 14:25:28.134919, slv, 06a01afffe05902c(unknown)/1,  0.000251442,  0.000017276,  0.000343390,  0.000286517, -5170.261603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000286517,  0.000343390
2017-03-21 14:25:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000251442, -0.000022328,  0.000343390,  0.000171213, -5170.261603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000171213,  0.000343390
2017-03-21 14:25:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251442, -0.000048167,  0.000343390,  0.000235335, -5192.589603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000235335,  0.000343390
2017-03-21 14:25:29.788717, slv, 06a01afffe05902c(unknown)/1,  0.000251813, -0.000048167,  0.000235546,  0.000235335, -5240.756603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000235335,  0.000235546
2017-03-21 14:25:30.521662, slv, 06a01afffe05902c(unknown)/1,  0.000251813,  0.000023136,  0.000235546,  0.000314192, -5240.756603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000314192,  0.000235546
2017-03-21 14:25:30.853687, slv, 06a01afffe05902c(unknown)/1,  0.000252067,  0.000023136,  0.000287212,  0.000314192, -5217.620603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000314192,  0.000287212
2017-03-21 14:25:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000252067,  0.000030262,  0.000287212,  0.000250212, -5217.620603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000250212,  0.000287212
2017-03-21 14:25:32.119298, slv, 06a01afffe05902c(unknown)/1,  0.000252434,  0.000030262,  0.000250596,  0.000250212, -5187.358603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000250212,  0.000250596
2017-03-21 14:25:32.156726, slv, 06a01afffe05902c(unknown)/1,  0.000252297,  0.000030262,  0.000223587,  0.000250212, -5187.358603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000250212,  0.000223587
2017-03-21 14:25:32.169351, slv, 06a01afffe05902c(unknown)/1,  0.000252171,  0.000030262,  0.000252824,  0.000250212, -5187.358603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000250212,  0.000252824
2017-03-21 14:25:32.522411, slv, 06a01afffe05902c(unknown)/1,  0.000252171, -0.000024293,  0.000252824,  0.000205438, -5187.358603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000205438,  0.000252824
2017-03-21 14:25:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000252171, -0.000054515,  0.000252824,  0.000189872, -5211.651603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000189872,  0.000252824
2017-03-21 14:25:33.672381, slv, 06a01afffe05902c(unknown)/1,  0.000251919, -0.000054515,  0.000251158,  0.000189872, -5266.166603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000189872,  0.000251158
2017-03-21 14:25:34.521581, slv, 06a01afffe05902c(unknown)/1,  0.000251919,  0.000003112,  0.000251158,  0.000320441, -5266.166603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000320441,  0.000251158
2017-03-21 14:25:35.007727, slv, 06a01afffe05902c(unknown)/1,  0.000251785,  0.000003112,  0.000211817,  0.000320441, -5263.054603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000320441,  0.000211817
2017-03-21 14:25:35.359857, slv, 06a01afffe05902c(unknown)/1,  0.000252061,  0.000003112,  0.000225194,  0.000320441, -5263.054603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000320441,  0.000225194
2017-03-21 14:25:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000252061,  0.000013837,  0.000225194,  0.000211213, -5263.054603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000211213,  0.000225194
2017-03-21 14:25:36.393643, slv, 06a01afffe05902c(unknown)/1,  0.000251680,  0.000013837,  0.000153844,  0.000211213, -5249.217603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000211213,  0.000153844
2017-03-21 14:25:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000251680, -0.000033852,  0.000153844,  0.000224823, -5249.217603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000224823,  0.000153844
2017-03-21 14:25:36.895145, slv, 06a01afffe05902c(unknown)/1,  0.000251029, -0.000033852,  0.000250272,  0.000224823, -5283.069603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000224823,  0.000250272
2017-03-21 14:25:37.522338, slv, 06a01afffe05902c(unknown)/1,  0.000251029, -0.000011237,  0.000250272,  0.000255412, -5283.069603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000255412,  0.000250272
2017-03-21 14:25:38.521459, slv, 06a01afffe05902c(unknown)/1,  0.000251029, -0.000032396,  0.000250272,  0.000181854, -5294.306603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000181854,  0.000250272
2017-03-21 14:25:38.754892, slv, 06a01afffe05902c(unknown)/1,  0.000250548, -0.000032396,  0.000224067,  0.000181854, -5326.702603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000181854,  0.000224067
2017-03-21 14:25:38.894339, slv, 06a01afffe05902c(unknown)/1,  0.000249653, -0.000032396,  0.000185284,  0.000181854, -5326.702603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000181854,  0.000185284
2017-03-21 14:25:39.217766, slv, 06a01afffe05902c(unknown)/1,  0.000248900, -0.000032396,  0.000256890,  0.000181854, -5326.702603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000181854,  0.000256890
2017-03-21 14:25:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000248900, -0.000051494,  0.000256890,  0.000215086, -5326.702603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000215086,  0.000256890
2017-03-21 14:25:40.521536, slv, 06a01afffe05902c(unknown)/1,  0.000248900,  0.000001435,  0.000256890,  0.000285584, -5378.196603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000285584,  0.000256890
2017-03-21 14:25:40.652411, slv, 06a01afffe05902c(unknown)/1,  0.000248795,  0.000001435,  0.000244430,  0.000285584, -5376.761603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000285584,  0.000244430
2017-03-21 14:25:41.152473, slv, 06a01afffe05902c(unknown)/1,  0.000249027,  0.000001435,  0.000238942,  0.000285584, -5376.761603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000285584,  0.000238942
2017-03-21 14:25:41.329319, slv, 06a01afffe05902c(unknown)/1,  0.000249149,  0.000001435,  0.000217176,  0.000285584, -5376.761603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000285584,  0.000217176
2017-03-21 14:25:41.521622, slv, 06a01afffe05902c(unknown)/1,  0.000249149,  0.000050854,  0.000217176,  0.000314174, -5376.761603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000314174,  0.000217176
2017-03-21 14:25:42.522386, slv, 06a01afffe05902c(unknown)/1,  0.000249149,  0.000045258,  0.000217176,  0.000274641, -5325.907603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000274641,  0.000217176
2017-03-21 14:25:42.931656, slv, 06a01afffe05902c(unknown)/1,  0.000249047,  0.000045258,  0.000193065,  0.000274641, -5280.649603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000274641,  0.000193065
2017-03-21 14:25:43.521647, slv, 06a01afffe05902c(unknown)/1,  0.000249047,  0.000033073,  0.000193065,  0.000289701, -5280.649603516, S, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000289701,  0.000193065
2017-03-21 14:25:44.022430, slv, 06a01afffe05902c(unknown)/1,  0.000249114,  0.000033073,  0.000255812,  0.000289701, -5247.576603516, D, 0.000256313, 2943, 0.000000703, 26457, -5420, 83,  0.000289701,  0.000255812
2017-03-21 14:25:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249114,  0.000022657,  0.000255812,  0.000253774, -5247.576603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000253774,  0.000255812
2017-03-21 14:25:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249114, -0.000005470,  0.000255812,  0.000233513, -5224.919603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000233513,  0.000255812
2017-03-21 14:25:45.892923, slv, 06a01afffe05902c(unknown)/1,  0.000249303, -0.000005470,  0.000265868,  0.000233513, -5230.389603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000233513,  0.000265868
2017-03-21 14:25:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000249303,  0.000024264,  0.000265868,  0.000313431, -5230.389603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000313431,  0.000265868
2017-03-21 14:25:47.150108, slv, 06a01afffe05902c(unknown)/1,  0.000249637,  0.000024264,  0.000269950,  0.000313431, -5206.125603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000313431,  0.000269950
2017-03-21 14:25:47.522322, slv, 06a01afffe05902c(unknown)/1,  0.000249637,  0.000019933,  0.000269950,  0.000225375, -5206.125603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000225375,  0.000269950
2017-03-21 14:25:47.865892, slv, 06a01afffe05902c(unknown)/1,  0.000249888,  0.000019933,  0.000254107,  0.000225375, -5186.192603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000225375,  0.000254107
2017-03-21 14:25:47.875603, slv, 06a01afffe05902c(unknown)/1,  0.000249497,  0.000019933,  0.000194618,  0.000225375, -5186.192603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000225375,  0.000194618
2017-03-21 14:25:48.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000021385,  0.000194618,  0.000230989, -5186.192603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000230989,  0.000194618
2017-03-21 14:25:48.775440, slv, 06a01afffe05902c(unknown)/1,  0.000249136, -0.000021385,  0.000254563,  0.000230989, -5207.577603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000230989,  0.000254563
2017-03-21 14:25:49.521529, slv, 06a01afffe05902c(unknown)/1,  0.000249136,  0.000002432,  0.000254563,  0.000272509, -5207.577603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000272509,  0.000254563
2017-03-21 14:25:49.846596, slv, 06a01afffe05902c(unknown)/1,  0.000249219,  0.000002432,  0.000259777,  0.000272509, -5205.145603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000272509,  0.000259777
2017-03-21 14:25:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000249219, -0.000015274,  0.000259777,  0.000195299, -5205.145603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000195299,  0.000259777
2017-03-21 14:25:51.368236, slv, 06a01afffe05902c(unknown)/1,  0.000248880, -0.000015274,  0.000182400,  0.000195299, -5220.419603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000195299,  0.000182400
2017-03-21 14:25:51.521621, slv, 06a01afffe05902c(unknown)/1,  0.000248880,  0.000023916,  0.000182400,  0.000350633, -5220.419603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000350633,  0.000182400
2017-03-21 14:25:52.436743, slv, 06a01afffe05902c(unknown)/1,  0.000248804,  0.000023916,  0.000247651,  0.000350633, -5196.503603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000350633,  0.000247651
2017-03-21 14:25:52.522475, slv, 06a01afffe05902c(unknown)/1,  0.000248804,  0.000057802,  0.000247651,  0.000262657, -5196.503603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000262657,  0.000247651
2017-03-21 14:25:53.151155, slv, 06a01afffe05902c(unknown)/1,  0.000249510,  0.000057802,  0.000314951,  0.000262657, -5138.701603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000262657,  0.000314951
2017-03-21 14:25:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249510,  0.000000280,  0.000314951,  0.000236217, -5138.701603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000236217,  0.000314951
2017-03-21 14:25:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249510,  0.000010110,  0.000314951,  0.000283022, -5138.421603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000283022,  0.000314951
2017-03-21 14:25:54.628740, slv, 06a01afffe05902c(unknown)/1,  0.000249930,  0.000010110,  0.000244884,  0.000283022, -5128.311603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000283022,  0.000244884
2017-03-21 14:25:55.521547, slv, 06a01afffe05902c(unknown)/1,  0.000249930,  0.000045586,  0.000244884,  0.000307591, -5128.311603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000307591,  0.000244884
2017-03-21 14:25:56.162110, slv, 06a01afffe05902c(unknown)/1,  0.000251096,  0.000045586,  0.000462609,  0.000307591, -5082.725603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000307591,  0.000462609
2017-03-21 14:25:56.521525, slv, 06a01afffe05902c(unknown)/1,  0.000251096,  0.000021311,  0.000462609,  0.000236057, -5082.725603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000236057,  0.000462609
2017-03-21 14:25:56.931908, slv, 06a01afffe05902c(unknown)/1,  0.000252690,  0.000021311,  0.000406099,  0.000236057, -5061.414603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000236057,  0.000406099
2017-03-21 14:25:57.352886, slv, 06a01afffe05902c(unknown)/1,  0.000253103,  0.000021311,  0.000238193,  0.000236057, -5061.414603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000236057,  0.000238193
2017-03-21 14:25:57.522408, slv, 06a01afffe05902c(unknown)/1,  0.000253103,  0.000016295,  0.000238193,  0.000300732, -5061.414603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000300732,  0.000238193
2017-03-21 14:25:58.521449, slv, 06a01afffe05902c(unknown)/1,  0.000253103,  0.000007313,  0.000238193,  0.000220101, -5045.119603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000220101,  0.000238193
2017-03-21 14:25:58.539683, slv, 06a01afffe05902c(unknown)/1,  0.000252594,  0.000007313,  0.000187877,  0.000220101, -5037.806603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000220101,  0.000187877
2017-03-21 14:25:59.521650, slv, 06a01afffe05902c(unknown)/1,  0.000252594,  0.000017187,  0.000187877,  0.000319970, -5037.806603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000319970,  0.000187877
2017-03-21 14:26:00.374198, slv, 06a01afffe05902c(unknown)/1,  0.000252347,  0.000017187,  0.000219269,  0.000319970, -5020.619603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000319970,  0.000219269
2017-03-21 14:26:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000252347,  0.000034494,  0.000219269,  0.000253960, -5020.619603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000253960,  0.000219269
2017-03-21 14:26:01.521504, slv, 06a01afffe05902c(unknown)/1,  0.000252347,  0.000004362,  0.000219269,  0.000259460, -4986.125603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000259460,  0.000219269
2017-03-21 14:26:02.060825, slv, 06a01afffe05902c(unknown)/1,  0.000252417,  0.000004362,  0.000228704,  0.000259460, -4981.763603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000259460,  0.000228704
2017-03-21 14:26:02.522364, slv, 06a01afffe05902c(unknown)/1,  0.000252417, -0.000018494,  0.000228704,  0.000208317, -4981.763603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000208317,  0.000228704
2017-03-21 14:26:03.285203, slv, 06a01afffe05902c(unknown)/1,  0.000252287, -0.000018494,  0.000280020,  0.000208317, -5000.257603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000208317,  0.000280020
2017-03-21 14:26:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000252287, -0.000050069,  0.000280020,  0.000196249, -5000.257603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000196249,  0.000280020
2017-03-21 14:26:04.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252287, -0.000040757,  0.000280020,  0.000226810, -5050.326603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000226810,  0.000280020
2017-03-21 14:26:05.132149, slv, 06a01afffe05902c(unknown)/1,  0.000252439, -0.000040757,  0.000332860,  0.000226810, -5091.083603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000226810,  0.000332860
2017-03-21 14:26:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000252439, -0.000014745,  0.000332860,  0.000248424, -5091.083603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000248424,  0.000332860
2017-03-21 14:26:06.321675, slv, 06a01afffe05902c(unknown)/1,  0.000252535, -0.000014745,  0.000226211,  0.000248424, -5105.828603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000248424,  0.000226211
2017-03-21 14:26:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000252535, -0.000020557,  0.000226211,  0.000215434, -5105.828603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000215434,  0.000226211
2017-03-21 14:26:06.881173, slv, 06a01afffe05902c(unknown)/1,  0.000252277, -0.000020557,  0.000254063,  0.000215434, -5126.385603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000215434,  0.000254063
2017-03-21 14:26:07.079886, slv, 06a01afffe05902c(unknown)/1,  0.000251941, -0.000020557,  0.000238224,  0.000215434, -5126.385603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000215434,  0.000238224
2017-03-21 14:26:07.303277, slv, 06a01afffe05902c(unknown)/1,  0.000251427, -0.000020557,  0.000207061,  0.000215434, -5126.385603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000215434,  0.000207061
2017-03-21 14:26:07.522410, slv, 06a01afffe05902c(unknown)/1,  0.000251427, -0.000015668,  0.000207061,  0.000257192, -5126.385603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000257192,  0.000207061
2017-03-21 14:26:08.363964, slv, 06a01afffe05902c(unknown)/1,  0.000250950, -0.000015668,  0.000203906,  0.000257192, -5142.053603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000257192,  0.000203906
2017-03-21 14:26:08.422226, slv, 06a01afffe05902c(unknown)/1,  0.000250444, -0.000015668,  0.000156039,  0.000257192, -5142.053603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000257192,  0.000156039
2017-03-21 14:26:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000250444,  0.000016980,  0.000156039,  0.000278641, -5142.053603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000278641,  0.000156039
2017-03-21 14:26:08.784946, slv, 06a01afffe05902c(unknown)/1,  0.000250086,  0.000016980,  0.000218174,  0.000278641, -5125.073603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000278641,  0.000218174
2017-03-21 14:26:09.521423, slv, 06a01afffe05902c(unknown)/1,  0.000250086, -0.000009788,  0.000218174,  0.000202314, -5125.073603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000202314,  0.000218174
2017-03-21 14:26:10.168914, slv, 06a01afffe05902c(unknown)/1,  0.000249791, -0.000009788,  0.000225711,  0.000202314, -5134.861603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000202314,  0.000225711
2017-03-21 14:26:10.521494, slv, 06a01afffe05902c(unknown)/1,  0.000249791, -0.000037058,  0.000225711,  0.000223446, -5134.861603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000223446,  0.000225711
2017-03-21 14:26:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000249791, -0.000013631,  0.000225711,  0.000248872, -5171.919603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000248872,  0.000225711
2017-03-21 14:26:11.661772, slv, 06a01afffe05902c(unknown)/1,  0.000249534, -0.000013631,  0.000256445,  0.000248872, -5185.550603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000248872,  0.000256445
2017-03-21 14:26:12.522444, slv, 06a01afffe05902c(unknown)/1,  0.000249534,  0.000017296,  0.000256445,  0.000285045, -5185.550603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000285045,  0.000256445
2017-03-21 14:26:12.524102, slv, 06a01afffe05902c(unknown)/1,  0.000249515,  0.000017296,  0.000202874,  0.000285045, -5168.254603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000285045,  0.000202874
2017-03-21 14:26:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249515,  0.000000120,  0.000202874,  0.000214245, -5168.254603516, S, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000214245,  0.000202874
2017-03-21 14:26:14.084850, slv, 06a01afffe05902c(unknown)/1,  0.000249298,  0.000000120,  0.000240287,  0.000214245, -5168.134603516, D, 0.000250657, 1137, 0.000002129, 32139, -5240, 61,  0.000214245,  0.000240287
2017-03-21 14:26:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249298, -0.000031277,  0.000240287,  0.000222013, -5168.134603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000222013,  0.000240287
2017-03-21 14:26:15.179853, slv, 06a01afffe05902c(unknown)/1,  0.000248932, -0.000031277,  0.000226901,  0.000222013, -5199.411603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000222013,  0.000226901
2017-03-21 14:26:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248932, -0.000017040,  0.000226901,  0.000242135, -5199.411603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000242135,  0.000226901
2017-03-21 14:26:16.521565, slv, 06a01afffe05902c(unknown)/1,  0.000248932, -0.000003692,  0.000226901,  0.000248344, -5216.451603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000248344,  0.000226901
2017-03-21 14:26:17.132967, slv, 06a01afffe05902c(unknown)/1,  0.000248688, -0.000003692,  0.000235931,  0.000248344, -5220.143603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000248344,  0.000235931
2017-03-21 14:26:17.522447, slv, 06a01afffe05902c(unknown)/1,  0.000248688,  0.000009888,  0.000235931,  0.000269052, -5220.143603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000269052,  0.000235931
2017-03-21 14:26:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248688,  0.000017911,  0.000235931,  0.000264146, -5210.255603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264146,  0.000235931
2017-03-21 14:26:18.563869, slv, 06a01afffe05902c(unknown)/1,  0.000248667,  0.000017911,  0.000240936,  0.000264146, -5192.344603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264146,  0.000240936
2017-03-21 14:26:18.915857, slv, 06a01afffe05902c(unknown)/1,  0.000248460,  0.000017911,  0.000172327,  0.000264146, -5192.344603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264146,  0.000172327
2017-03-21 14:26:19.521567, slv, 06a01afffe05902c(unknown)/1,  0.000248460,  0.000025297,  0.000172327,  0.000283597, -5192.344603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000283597,  0.000172327
2017-03-21 14:26:19.584759, slv, 06a01afffe05902c(unknown)/1,  0.000248359,  0.000025297,  0.000247889,  0.000283597, -5167.047603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000283597,  0.000247889
2017-03-21 14:26:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000248359,  0.000013091,  0.000247889,  0.000239404, -5167.047603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000239404,  0.000247889
2017-03-21 14:26:21.025323, slv, 06a01afffe05902c(unknown)/1,  0.000248524,  0.000013091,  0.000264847,  0.000239404, -5153.956603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000239404,  0.000264847
2017-03-21 14:26:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248524,  0.000006214,  0.000264847,  0.000269906, -5153.956603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000269906,  0.000264847
2017-03-21 14:26:22.277044, slv, 06a01afffe05902c(unknown)/1,  0.000248509,  0.000006214,  0.000216175,  0.000269906, -5147.742603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000269906,  0.000216175
2017-03-21 14:26:22.522374, slv, 06a01afffe05902c(unknown)/1,  0.000248509,  0.000018391,  0.000216175,  0.000263909, -5147.742603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000263909,  0.000216175
2017-03-21 14:26:23.521687, slv, 06a01afffe05902c(unknown)/1,  0.000248509,  0.000060964,  0.000216175,  0.000355038, -5129.351603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000355038,  0.000216175
2017-03-21 14:26:24.016753, slv, 06a01afffe05902c(unknown)/1,  0.000249013,  0.000060964,  0.000281925,  0.000355038, -5068.387603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000355038,  0.000281925
2017-03-21 14:26:24.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249013,  0.000044013,  0.000281925,  0.000230510, -5068.387603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000230510,  0.000281925
2017-03-21 14:26:24.978870, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000044013,  0.000238164,  0.000230510, -5024.374603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000230510,  0.000238164
2017-03-21 14:26:25.298811, slv, 06a01afffe05902c(unknown)/1,  0.000249243,  0.000044013,  0.000247867,  0.000230510, -5024.374603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000230510,  0.000247867
2017-03-21 14:26:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000249243, -0.000001482,  0.000247867,  0.000264782, -5024.374603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264782,  0.000247867
2017-03-21 14:26:25.752826, slv, 06a01afffe05902c(unknown)/1,  0.000249430, -0.000001482,  0.000301679,  0.000264782, -5025.856603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264782,  0.000301679
2017-03-21 14:26:26.192533, slv, 06a01afffe05902c(unknown)/1,  0.000250055, -0.000001482,  0.000326381,  0.000264782, -5025.856603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264782,  0.000326381
2017-03-21 14:26:26.521595, slv, 06a01afffe05902c(unknown)/1,  0.000250055,  0.000031789,  0.000326381,  0.000298096, -5025.856603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000298096,  0.000326381
2017-03-21 14:26:27.522571, slv, 06a01afffe05902c(unknown)/1,  0.000250055,  0.000025400,  0.000326381,  0.000252815, -4994.067603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000252815,  0.000326381
2017-03-21 14:26:28.045424, slv, 06a01afffe05902c(unknown)/1,  0.000250581,  0.000025400,  0.000290881,  0.000252815, -4968.667603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000252815,  0.000290881
2017-03-21 14:26:28.521573, slv, 06a01afffe05902c(unknown)/1,  0.000250581, -0.000015852,  0.000290881,  0.000216117, -4968.667603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000216117,  0.000290881
2017-03-21 14:26:29.268806, slv, 06a01afffe05902c(unknown)/1,  0.000250779, -0.000015852,  0.000293293,  0.000216117, -4984.519603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000216117,  0.000293293
2017-03-21 14:26:29.521639, slv, 06a01afffe05902c(unknown)/1,  0.000250779,  0.000004299,  0.000293293,  0.000293842, -4984.519603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000293842,  0.000293293
2017-03-21 14:26:30.129415, slv, 06a01afffe05902c(unknown)/1,  0.000251112,  0.000004299,  0.000285212,  0.000293842, -4980.220603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000293842,  0.000285212
2017-03-21 14:26:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251112, -0.000010566,  0.000285212,  0.000186918, -4980.220603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000186918,  0.000285212
2017-03-21 14:26:31.169110, slv, 06a01afffe05902c(unknown)/1,  0.000251281, -0.000010566,  0.000281730,  0.000186918, -4990.786603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000186918,  0.000281730
2017-03-21 14:26:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000251281, -0.000044102,  0.000281730,  0.000227270, -4990.786603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000227270,  0.000281730
2017-03-21 14:26:32.226785, slv, 06a01afffe05902c(unknown)/1,  0.000251067, -0.000044102,  0.000254425,  0.000227270, -5034.888603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000227270,  0.000254425
2017-03-21 14:26:32.522401, slv, 06a01afffe05902c(unknown)/1,  0.000251067, -0.000038723,  0.000254425,  0.000197631, -5034.888603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000197631,  0.000254425
2017-03-21 14:26:32.773918, slv, 06a01afffe05902c(unknown)/1,  0.000250737, -0.000038723,  0.000240420,  0.000197631, -5073.611603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000197631,  0.000240420
2017-03-21 14:26:33.037565, slv, 06a01afffe05902c(unknown)/1,  0.000250214, -0.000038723,  0.000233317,  0.000197631, -5073.611603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000197631,  0.000233317
2017-03-21 14:26:33.521609, slv, 06a01afffe05902c(unknown)/1,  0.000250214, -0.000001357,  0.000233317,  0.000300937, -5073.611603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000300937,  0.000233317
2017-03-21 14:26:33.942191, slv, 06a01afffe05902c(unknown)/1,  0.000250383, -0.000001357,  0.000312259,  0.000300937, -5074.968603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000300937,  0.000312259
2017-03-21 14:26:34.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250383,  0.000007016,  0.000312259,  0.000213692, -5074.968603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000213692,  0.000312259
2017-03-21 14:26:35.521591, slv, 06a01afffe05902c(unknown)/1,  0.000250383, -0.000011274,  0.000312259,  0.000264525, -5067.952603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264525,  0.000312259
2017-03-21 14:26:35.678544, slv, 06a01afffe05902c(unknown)/1,  0.000250926, -0.000011274,  0.000262846,  0.000264525, -5079.226603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264525,  0.000262846
2017-03-21 14:26:36.501651, slv, 06a01afffe05902c(unknown)/1,  0.000250998, -0.000011274,  0.000230349,  0.000264525, -5079.226603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000264525,  0.000230349
2017-03-21 14:26:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250998, -0.000007623,  0.000230349,  0.000221609, -5079.226603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000221609,  0.000230349
2017-03-21 14:26:37.522471, slv, 06a01afffe05902c(unknown)/1,  0.000250998, -0.000029494,  0.000230349,  0.000221398, -5086.849603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000221398,  0.000230349
2017-03-21 14:26:37.604841, slv, 06a01afffe05902c(unknown)/1,  0.000250964, -0.000029494,  0.000279106,  0.000221398, -5116.343603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000221398,  0.000279106
2017-03-21 14:26:38.521534, slv, 06a01afffe05902c(unknown)/1,  0.000250964, -0.000049068,  0.000279106,  0.000182428, -5116.343603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000182428,  0.000279106
2017-03-21 14:26:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250964, -0.000044073,  0.000279106,  0.000231354, -5165.411603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000231354,  0.000279106
2017-03-21 14:26:39.564345, slv, 06a01afffe05902c(unknown)/1,  0.000250840, -0.000044073,  0.000240199,  0.000231354, -5209.484603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000231354,  0.000240199
2017-03-21 14:26:40.521581, slv, 06a01afffe05902c(unknown)/1,  0.000250840,  0.000003160,  0.000240199,  0.000276771, -5209.484603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000276771,  0.000240199
2017-03-21 14:26:41.448042, slv, 06a01afffe05902c(unknown)/1,  0.000250635,  0.000003160,  0.000202606,  0.000276771, -5206.324603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000276771,  0.000202606
2017-03-21 14:26:41.521581, slv, 06a01afffe05902c(unknown)/1,  0.000250635,  0.000034053,  0.000202606,  0.000292812, -5206.324603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000292812,  0.000202606
2017-03-21 14:26:42.522411, slv, 06a01afffe05902c(unknown)/1,  0.000250635,  0.000045827,  0.000202606,  0.000300113, -5172.271603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000300113,  0.000202606
2017-03-21 14:26:42.609317, slv, 06a01afffe05902c(unknown)/1,  0.000250568,  0.000045827,  0.000205825,  0.000300113, -5126.444603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000300113,  0.000205825
2017-03-21 14:26:42.931390, slv, 06a01afffe05902c(unknown)/1,  0.000250867,  0.000045827,  0.000272684,  0.000300113, -5126.444603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000300113,  0.000272684
2017-03-21 14:26:43.521543, slv, 06a01afffe05902c(unknown)/1,  0.000250867,  0.000009623,  0.000272684,  0.000220634, -5126.444603516, S, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000220634,  0.000272684
2017-03-21 14:26:44.199041, slv, 06a01afffe05902c(unknown)/1,  0.000251481,  0.000009623,  0.000367308,  0.000220634, -5116.821603516, D, 0.000250709, 1432, 0.000002648, 24930, -5126, 75,  0.000220634,  0.000367308
2017-03-21 14:26:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000251481, -0.000026047,  0.000367308,  0.000229619, -5116.821603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000229619,  0.000367308
2017-03-21 14:26:44.852754, slv, 06a01afffe05902c(unknown)/1,  0.000251529, -0.000026047,  0.000200777,  0.000229619, -5142.868603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000229619,  0.000200777
2017-03-21 14:26:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000251529, -0.000013461,  0.000200777,  0.000246469, -5142.868603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000246469,  0.000200777
2017-03-21 14:26:46.037156, slv, 06a01afffe05902c(unknown)/1,  0.000250938, -0.000013461,  0.000177926,  0.000246469, -5156.329603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000246469,  0.000177926
2017-03-21 14:26:46.521615, slv, 06a01afffe05902c(unknown)/1,  0.000250938,  0.000035859,  0.000177926,  0.000327717, -5156.329603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000327717,  0.000177926
2017-03-21 14:26:46.865157, slv, 06a01afffe05902c(unknown)/1,  0.000250758,  0.000035859,  0.000205512,  0.000327717, -5120.470603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000327717,  0.000205512
2017-03-21 14:26:47.522553, slv, 06a01afffe05902c(unknown)/1,  0.000250758,  0.000087441,  0.000205512,  0.000348863, -5120.470603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000348863,  0.000205512
2017-03-21 14:26:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000250758,  0.000017577,  0.000205512,  0.000187808, -5033.029603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000187808,  0.000205512
2017-03-21 14:26:48.614071, slv, 06a01afffe05902c(unknown)/1,  0.000250666,  0.000017577,  0.000258508,  0.000187808, -5015.452603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000187808,  0.000258508
2017-03-21 14:26:49.521616, slv, 06a01afffe05902c(unknown)/1,  0.000250666,  0.000010110,  0.000258508,  0.000333837, -5015.452603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000333837,  0.000258508
2017-03-21 14:26:49.751468, slv, 06a01afffe05902c(unknown)/1,  0.000251020,  0.000010110,  0.000313018,  0.000333837, -5005.342603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000333837,  0.000313018
2017-03-21 14:26:50.010244, slv, 06a01afffe05902c(unknown)/1,  0.000252227,  0.000010110,  0.000332275,  0.000333837, -5005.342603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000333837,  0.000332275
2017-03-21 14:26:50.110828, slv, 06a01afffe05902c(unknown)/1,  0.000253160,  0.000010110,  0.000247781,  0.000333837, -5005.342603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000333837,  0.000247781
2017-03-21 14:26:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000253160,  0.000044428,  0.000247781,  0.000258847, -5005.342603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000258847,  0.000247781
2017-03-21 14:26:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000253160, -0.000010218,  0.000247781,  0.000227037, -4960.914603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000227037,  0.000247781
2017-03-21 14:26:51.916778, slv, 06a01afffe05902c(unknown)/1,  0.000253378, -0.000010218,  0.000259908,  0.000227037, -4971.132603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000227037,  0.000259908
2017-03-21 14:26:52.522477, slv, 06a01afffe05902c(unknown)/1,  0.000253378, -0.000017860,  0.000259908,  0.000243780, -4971.132603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000243780,  0.000259908
2017-03-21 14:26:53.521585, slv, 06a01afffe05902c(unknown)/1,  0.000253378,  0.000023605,  0.000259908,  0.000310187, -4988.992603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000310187,  0.000259908
2017-03-21 14:26:53.616010, slv, 06a01afffe05902c(unknown)/1,  0.000253535,  0.000023605,  0.000256578,  0.000310187, -4965.387603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000310187,  0.000256578
2017-03-21 14:26:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000253535,  0.000007011,  0.000256578,  0.000210748, -4965.387603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000210748,  0.000256578
2017-03-21 14:26:54.968170, slv, 06a01afffe05902c(unknown)/1,  0.000253493,  0.000007011,  0.000226000,  0.000210748, -4958.376603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000210748,  0.000226000
2017-03-21 14:26:55.521658, slv, 06a01afffe05902c(unknown)/1,  0.000253493, -0.000004518,  0.000226000,  0.000287244, -4958.376603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000287244,  0.000226000
2017-03-21 14:26:56.513772, slv, 06a01afffe05902c(unknown)/1,  0.000253749, -0.000004518,  0.000355476,  0.000287244, -4962.894603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000287244,  0.000355476
2017-03-21 14:26:56.521387, slv, 06a01afffe05902c(unknown)/1,  0.000253749, -0.000032028,  0.000355476,  0.000155943, -4962.894603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000155943,  0.000355476
2017-03-21 14:26:57.174946, slv, 06a01afffe05902c(unknown)/1,  0.000254064, -0.000032028,  0.000296946,  0.000155943, -4994.922603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000155943,  0.000296946
2017-03-21 14:26:57.522448, slv, 06a01afffe05902c(unknown)/1,  0.000254064, -0.000048177,  0.000296946,  0.000255516, -4994.922603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000255516,  0.000296946
2017-03-21 14:26:58.521526, slv, 06a01afffe05902c(unknown)/1,  0.000254064,  0.000013939,  0.000296946,  0.000280491, -5043.099603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000280491,  0.000296946
2017-03-21 14:26:58.846863, slv, 06a01afffe05902c(unknown)/1,  0.000254087,  0.000013939,  0.000288846,  0.000280491, -5029.160603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000280491,  0.000288846
2017-03-21 14:26:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000254087,  0.000002780,  0.000288846,  0.000233220, -5029.160603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000233220,  0.000288846
2017-03-21 14:27:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000254087, -0.000032110,  0.000288846,  0.000210732, -5026.380603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000210732,  0.000288846
2017-03-21 14:27:00.845995, slv, 06a01afffe05902c(unknown)/1,  0.000254009, -0.000032110,  0.000216292,  0.000210732, -5058.490603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000210732,  0.000216292
2017-03-21 14:27:01.521497, slv, 06a01afffe05902c(unknown)/1,  0.000254009, -0.000032195,  0.000216292,  0.000232972, -5058.490603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000232972,  0.000216292
2017-03-21 14:27:01.946783, slv, 06a01afffe05902c(unknown)/1,  0.000253496, -0.000032195,  0.000224832,  0.000232972, -5090.685603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000232972,  0.000224832
2017-03-21 14:27:02.522554, slv, 06a01afffe05902c(unknown)/1,  0.000253496,  0.000011357,  0.000224832,  0.000297246, -5090.685603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000297246,  0.000224832
2017-03-21 14:27:03.471437, slv, 06a01afffe05902c(unknown)/1,  0.000253417,  0.000011357,  0.000238648,  0.000297246, -5079.328603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000297246,  0.000238648
2017-03-21 14:27:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000253417,  0.000028478,  0.000238648,  0.000266624, -5079.328603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000266624,  0.000238648
2017-03-21 14:27:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000253417,  0.000018376,  0.000238648,  0.000276964, -5050.850603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000276964,  0.000238648
2017-03-21 14:27:04.693937, slv, 06a01afffe05902c(unknown)/1,  0.000253689,  0.000018376,  0.000270336,  0.000276964, -5032.474603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000276964,  0.000270336
2017-03-21 14:27:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000253689, -0.000019180,  0.000270336,  0.000191783, -5032.474603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000191783,  0.000270336
2017-03-21 14:27:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000253689, -0.000039024,  0.000270336,  0.000237546, -5051.654603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000237546,  0.000270336
2017-03-21 14:27:06.655109, slv, 06a01afffe05902c(unknown)/1,  0.000253769, -0.000039024,  0.000250342,  0.000237546, -5090.678603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000237546,  0.000250342
2017-03-21 14:27:07.219189, slv, 06a01afffe05902c(unknown)/1,  0.000253634, -0.000039024,  0.000255018,  0.000237546, -5090.678603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000237546,  0.000255018
2017-03-21 14:27:07.499280, slv, 06a01afffe05902c(unknown)/1,  0.000253455, -0.000039024,  0.000238565,  0.000237546, -5090.678603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000237546,  0.000238565
2017-03-21 14:27:07.522540, slv, 06a01afffe05902c(unknown)/1,  0.000253455,  0.000028868,  0.000238565,  0.000327334, -5090.678603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000327334,  0.000238565
2017-03-21 14:27:08.007240, slv, 06a01afffe05902c(unknown)/1,  0.000253557,  0.000028868,  0.000236494,  0.000327334, -5061.810603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000327334,  0.000236494
2017-03-21 14:27:08.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253557,  0.000044640,  0.000236494,  0.000268960, -5061.810603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000268960,  0.000236494
2017-03-21 14:27:08.834939, slv, 06a01afffe05902c(unknown)/1,  0.000253588,  0.000044640,  0.000189373,  0.000268960, -5017.170603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000268960,  0.000189373
2017-03-21 14:27:09.521624, slv, 06a01afffe05902c(unknown)/1,  0.000253588,  0.000045146,  0.000189373,  0.000328478, -5017.170603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000328478,  0.000189373
2017-03-21 14:27:10.019498, slv, 06a01afffe05902c(unknown)/1,  0.000253610,  0.000045146,  0.000233120,  0.000328478, -4972.024603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000328478,  0.000233120
2017-03-21 14:27:10.263794, slv, 06a01afffe05902c(unknown)/1,  0.000253865,  0.000045146,  0.000189591,  0.000328478, -4972.024603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000328478,  0.000189591
2017-03-21 14:27:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000253865,  0.000038420,  0.000189591,  0.000255815, -4972.024603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000255815,  0.000189591
2017-03-21 14:27:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000253865, -0.000023745,  0.000189591,  0.000204424, -4933.604603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000204424,  0.000189591
2017-03-21 14:27:11.914375, slv, 06a01afffe05902c(unknown)/1,  0.000253416, -0.000023745,  0.000178070,  0.000204424, -4957.349603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000204424,  0.000178070
2017-03-21 14:27:12.201900, slv, 06a01afffe05902c(unknown)/1,  0.000252645, -0.000023745,  0.000229457,  0.000204424, -4957.349603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000204424,  0.000229457
2017-03-21 14:27:12.405608, slv, 06a01afffe05902c(unknown)/1,  0.000252013, -0.000023745,  0.000210363,  0.000204424, -4957.349603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000204424,  0.000210363
2017-03-21 14:27:12.522407, slv, 06a01afffe05902c(unknown)/1,  0.000252013, -0.000014760,  0.000210363,  0.000271933, -4957.349603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000271933,  0.000210363
2017-03-21 14:27:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000252013,  0.000004081,  0.000210363,  0.000240255, -4972.109603516, S, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000240255,  0.000210363
2017-03-21 14:27:13.940009, slv, 06a01afffe05902c(unknown)/1,  0.000251654,  0.000004081,  0.000261119,  0.000240255, -4968.028603516, D, 0.000250027, 1039, 0.000001710, 28013, -5107, 81,  0.000240255,  0.000261119
2017-03-21 14:27:14.521640, slv, 06a01afffe05902c(unknown)/1,  0.000251654,  0.000020366,  0.000261119,  0.000304144, -4968.028603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000304144,  0.000261119
2017-03-21 14:27:15.388544, slv, 06a01afffe05902c(unknown)/1,  0.000251786,  0.000020366,  0.000234922,  0.000304144, -4947.662603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000304144,  0.000234922
2017-03-21 14:27:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251786,  0.000017228,  0.000234922,  0.000233752, -4947.662603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000233752,  0.000234922
2017-03-21 14:27:15.914217, slv, 06a01afffe05902c(unknown)/1,  0.000252208,  0.000017228,  0.000342244,  0.000233752, -4930.434603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000233752,  0.000342244
2017-03-21 14:27:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000252208, -0.000030088,  0.000342244,  0.000210066, -4930.434603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000210066,  0.000342244
2017-03-21 14:27:16.715773, slv, 06a01afffe05902c(unknown)/1,  0.000252269, -0.000030088,  0.000238419,  0.000210066, -4960.522603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000210066,  0.000238419
2017-03-21 14:27:16.818026, slv, 06a01afffe05902c(unknown)/1,  0.000251648, -0.000030088,  0.000191640,  0.000210066, -4960.522603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000210066,  0.000191640
2017-03-21 14:27:17.522406, slv, 06a01afffe05902c(unknown)/1,  0.000251648, -0.000038881,  0.000191640,  0.000216028, -4960.522603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000216028,  0.000191640
2017-03-21 14:27:18.521631, slv, 06a01afffe05902c(unknown)/1,  0.000251648,  0.000019630,  0.000191640,  0.000326529, -4999.403603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000326529,  0.000191640
2017-03-21 14:27:18.527835, slv, 06a01afffe05902c(unknown)/1,  0.000251352,  0.000019630,  0.000202564,  0.000326529, -4979.773603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000326529,  0.000202564
2017-03-21 14:27:19.521457, slv, 06a01afffe05902c(unknown)/1,  0.000251352,  0.000009286,  0.000202564,  0.000195044, -4979.773603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000195044,  0.000202564
2017-03-21 14:27:20.157513, slv, 06a01afffe05902c(unknown)/1,  0.000251355,  0.000009286,  0.000282023,  0.000195044, -4970.487603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000195044,  0.000282023
2017-03-21 14:27:20.521601, slv, 06a01afffe05902c(unknown)/1,  0.000251355,  0.000015698,  0.000282023,  0.000339059, -4970.487603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000339059,  0.000282023
2017-03-21 14:27:21.521607, slv, 06a01afffe05902c(unknown)/1,  0.000251355,  0.000060386,  0.000282023,  0.000284424, -4954.789603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000284424,  0.000282023
2017-03-21 14:27:22.008558, slv, 06a01afffe05902c(unknown)/1,  0.000251595,  0.000060386,  0.000305246,  0.000284424, -4894.403603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000284424,  0.000305246
2017-03-21 14:27:22.522376, slv, 06a01afffe05902c(unknown)/1,  0.000251595, -0.000002781,  0.000305246,  0.000212965, -4894.403603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000212965,  0.000305246
2017-03-21 14:27:22.855504, slv, 06a01afffe05902c(unknown)/1,  0.000251931, -0.000002781,  0.000289767,  0.000212965, -4897.184603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000212965,  0.000289767
2017-03-21 14:27:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000251931, -0.000035773,  0.000289767,  0.000219014, -4897.184603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000219014,  0.000289767
2017-03-21 14:27:24.521498, slv, 06a01afffe05902c(unknown)/1,  0.000251931, -0.000028980,  0.000289767,  0.000226887, -4932.957603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000226887,  0.000289767
2017-03-21 14:27:24.743677, slv, 06a01afffe05902c(unknown)/1,  0.000251890, -0.000028980,  0.000267690,  0.000226887, -4961.937603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000226887,  0.000267690
2017-03-21 14:27:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000251890, -0.000008977,  0.000267690,  0.000258980, -4961.937603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000258980,  0.000267690
2017-03-21 14:27:26.521488, slv, 06a01afffe05902c(unknown)/1,  0.000251890, -0.000011478,  0.000267690,  0.000221844, -4970.914603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000221844,  0.000267690
2017-03-21 14:27:26.695176, slv, 06a01afffe05902c(unknown)/1,  0.000251792, -0.000011478,  0.000266120,  0.000221844, -4982.392603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000221844,  0.000266120
2017-03-21 14:27:27.347908, slv, 06a01afffe05902c(unknown)/1,  0.000251496, -0.000011478,  0.000221607,  0.000221844, -4982.392603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000221844,  0.000221607
2017-03-21 14:27:27.522348, slv, 06a01afffe05902c(unknown)/1,  0.000251496, -0.000049959,  0.000221607,  0.000181624, -4982.392603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000181624,  0.000221607
2017-03-21 14:27:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000251496, -0.000029860,  0.000221607,  0.000261648, -5032.351603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000261648,  0.000221607
2017-03-21 14:27:28.935245, slv, 06a01afffe05902c(unknown)/1,  0.000251325, -0.000029860,  0.000257060,  0.000261648, -5062.211603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000261648,  0.000257060
2017-03-21 14:27:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000251325,  0.000000323,  0.000257060,  0.000241818, -5062.211603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000241818,  0.000257060
2017-03-21 14:27:30.238819, slv, 06a01afffe05902c(unknown)/1,  0.000251371,  0.000000323,  0.000256613,  0.000241818, -5061.888603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000241818,  0.000256613
2017-03-21 14:27:30.436833, slv, 06a01afffe05902c(unknown)/1,  0.000251148,  0.000000323,  0.000208176,  0.000241818, -5061.888603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000241818,  0.000208176
2017-03-21 14:27:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000251148, -0.000005554,  0.000208176,  0.000249545, -5061.888603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000249545,  0.000208176
2017-03-21 14:27:30.685155, slv, 06a01afffe05902c(unknown)/1,  0.000251015, -0.000005554,  0.000270945,  0.000249545, -5067.442603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000249545,  0.000270945
2017-03-21 14:27:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000251015, -0.000001554,  0.000270945,  0.000249509, -5067.442603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000249509,  0.000270945
2017-03-21 14:27:31.660538, slv, 06a01afffe05902c(unknown)/1,  0.000251156, -0.000001554,  0.000270050,  0.000249509, -5068.996603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000249509,  0.000270050
2017-03-21 14:27:31.857488, slv, 06a01afffe05902c(unknown)/1,  0.000251232, -0.000001554,  0.000255013,  0.000249509, -5068.996603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000249509,  0.000255013
2017-03-21 14:27:32.522441, slv, 06a01afffe05902c(unknown)/1,  0.000251232,  0.000018870,  0.000255013,  0.000290478, -5068.996603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000290478,  0.000255013
2017-03-21 14:27:33.206336, slv, 06a01afffe05902c(unknown)/1,  0.000251372,  0.000018870,  0.000245766,  0.000290478, -5050.126603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000290478,  0.000245766
2017-03-21 14:27:33.521536, slv, 06a01afffe05902c(unknown)/1,  0.000251372,  0.000021997,  0.000245766,  0.000256120, -5050.126603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000256120,  0.000245766
2017-03-21 14:27:33.706193, slv, 06a01afffe05902c(unknown)/1,  0.000251509,  0.000021997,  0.000248314,  0.000256120, -5028.129603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000256120,  0.000248314
2017-03-21 14:27:34.521529, slv, 06a01afffe05902c(unknown)/1,  0.000251509,  0.000016328,  0.000248314,  0.000279418, -5028.129603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000279418,  0.000248314
2017-03-21 14:27:35.125567, slv, 06a01afffe05902c(unknown)/1,  0.000251586,  0.000016328,  0.000242014,  0.000279418, -5011.801603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000279418,  0.000242014
2017-03-21 14:27:35.521555, slv, 06a01afffe05902c(unknown)/1,  0.000251586,  0.000028269,  0.000242014,  0.000280216, -5011.801603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000280216,  0.000242014
2017-03-21 14:27:36.435474, slv, 06a01afffe05902c(unknown)/1,  0.000251741,  0.000028269,  0.000244425,  0.000280216, -4983.532603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000280216,  0.000244425
2017-03-21 14:27:36.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251741,  0.000017801,  0.000244425,  0.000258713, -4983.532603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000258713,  0.000244425
2017-03-21 14:27:37.499234, slv, 06a01afffe05902c(unknown)/1,  0.000251889,  0.000017801,  0.000261598,  0.000258713, -4965.731603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000258713,  0.000261598
2017-03-21 14:27:37.522451, slv, 06a01afffe05902c(unknown)/1,  0.000251889,  0.000029034,  0.000261598,  0.000302985, -4965.731603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000302985,  0.000261598
2017-03-21 14:27:38.521599, slv, 06a01afffe05902c(unknown)/1,  0.000251889,  0.000030555,  0.000261598,  0.000261903, -4936.697603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000261903,  0.000261598
2017-03-21 14:27:39.198456, slv, 06a01afffe05902c(unknown)/1,  0.000251959,  0.000030555,  0.000243353,  0.000261903, -4906.142603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000261903,  0.000243353
2017-03-21 14:27:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000251959, -0.000032686,  0.000243353,  0.000176572, -4906.142603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000176572,  0.000243353
2017-03-21 14:27:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251959, -0.000041692,  0.000243353,  0.000243961, -4938.828603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000243961,  0.000243353
2017-03-21 14:27:41.016211, slv, 06a01afffe05902c(unknown)/1,  0.000251662, -0.000041692,  0.000182464,  0.000243961, -4980.520603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000243961,  0.000182464
2017-03-21 14:27:41.522259, slv, 06a01afffe05902c(unknown)/1,  0.000251662,  0.000340441,  0.000182464,  0.000940543, -4980.520603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000940543,  0.000182464
2017-03-21 14:27:42.522576, slv, 06a01afffe05902c(unknown)/1,  0.000251662,  0.000298542,  0.000182464,  0.000159865, -4640.079603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000159865,  0.000182464
2017-03-21 14:27:42.907560, slv, 06a01afffe05902c(unknown)/1,  0.000250973,  0.000298542,  0.000244047,  0.000159865, -4341.537603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000159865,  0.000244047
2017-03-21 14:27:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000250973, -0.000084196,  0.000244047,  0.000174376, -4341.537603516, S, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000174376,  0.000244047
2017-03-21 14:27:43.791264, slv, 06a01afffe05902c(unknown)/1,  0.000250385, -0.000084196,  0.000274959,  0.000174376, -4425.733603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000174376,  0.000274959
2017-03-21 14:27:43.853211, slv, 06a01afffe05902c(unknown)/1,  0.000250012, -0.000084196,  0.000282394,  0.000174376, -4425.733603516, D, 0.000252944, 1103, 0.000004960, 31301, -5024, 59,  0.000174376,  0.000282394
2017-03-21 14:27:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000250012, -0.000072445,  0.000282394,  0.000181718, -4425.733603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000181718,  0.000282394
2017-03-21 14:27:45.395088, slv, 06a01afffe05902c(unknown)/1,  0.000249483, -0.000072445,  0.000226098,  0.000181718, -4498.178603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000181718,  0.000226098
2017-03-21 14:27:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000249483, -0.000057123,  0.000226098,  0.000203530, -4498.178603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000203530,  0.000226098
2017-03-21 14:27:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249483, -0.000012617,  0.000226098,  0.000270201, -4555.301603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000270201,  0.000226098
2017-03-21 14:27:46.566066, slv, 06a01afffe05902c(unknown)/1,  0.000249354, -0.000012617,  0.000286973,  0.000270201, -4567.918603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000270201,  0.000286973
2017-03-21 14:27:46.831547, slv, 06a01afffe05902c(unknown)/1,  0.000249751, -0.000012617,  0.000271640,  0.000270201, -4567.918603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000270201,  0.000271640
2017-03-21 14:27:47.522357, slv, 06a01afffe05902c(unknown)/1,  0.000249751,  0.000018074,  0.000271640,  0.000265181, -4567.918603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000265181,  0.000271640
2017-03-21 14:27:47.907522, slv, 06a01afffe05902c(unknown)/1,  0.000250088,  0.000018074,  0.000278277,  0.000265181, -4549.844603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000265181,  0.000278277
2017-03-21 14:27:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000250088, -0.000002073,  0.000278277,  0.000230512, -4549.844603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000230512,  0.000278277
2017-03-21 14:27:48.526674, slv, 06a01afffe05902c(unknown)/1,  0.000250117, -0.000002073,  0.000233770,  0.000230512, -4551.917603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000230512,  0.000233770
2017-03-21 14:27:49.317695, slv, 06a01afffe05902c(unknown)/1,  0.000249828, -0.000002073,  0.000231772,  0.000230512, -4551.917603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000230512,  0.000231772
2017-03-21 14:27:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000249828, -0.000026124,  0.000231772,  0.000217155, -4551.917603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000217155,  0.000231772
2017-03-21 14:27:50.521463, slv, 06a01afffe05902c(unknown)/1,  0.000249828, -0.000050216,  0.000231772,  0.000182068, -4578.041603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000182068,  0.000231772
2017-03-21 14:27:51.195179, slv, 06a01afffe05902c(unknown)/1,  0.000249437, -0.000050216,  0.000254833,  0.000182068, -4628.257603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000182068,  0.000254833
2017-03-21 14:27:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000249437, -0.000054094,  0.000254833,  0.000209008, -4628.257603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000209008,  0.000254833
2017-03-21 14:27:51.916745, slv, 06a01afffe05902c(unknown)/1,  0.000249125, -0.000054094,  0.000272034,  0.000209008, -4682.351603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000209008,  0.000272034
2017-03-21 14:27:52.417454, slv, 06a01afffe05902c(unknown)/1,  0.000248994, -0.000054094,  0.000272984,  0.000209008, -4682.351603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000209008,  0.000272984
2017-03-21 14:27:52.522431, slv, 06a01afffe05902c(unknown)/1,  0.000248994,  0.000001361,  0.000272984,  0.000292145, -4682.351603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000292145,  0.000272984
2017-03-21 14:27:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000248994,  0.000022614,  0.000272984,  0.000251073, -4680.990603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000251073,  0.000272984
2017-03-21 14:27:53.924223, slv, 06a01afffe05902c(unknown)/1,  0.000248936,  0.000022614,  0.000248096,  0.000251073, -4658.376603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000251073,  0.000248096
2017-03-21 14:27:54.496655, slv, 06a01afffe05902c(unknown)/1,  0.000249003,  0.000022614,  0.000262768,  0.000251073, -4658.376603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000251073,  0.000262768
2017-03-21 14:27:54.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249003, -0.000006562,  0.000262768,  0.000233800, -4658.376603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000233800,  0.000262768
2017-03-21 14:27:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249003, -0.000024670,  0.000262768,  0.000214865, -4664.938603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000214865,  0.000262768
2017-03-21 14:27:55.844040, slv, 06a01afffe05902c(unknown)/1,  0.000249047, -0.000024670,  0.000278567,  0.000214865, -4689.608603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000214865,  0.000278567
2017-03-21 14:27:56.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249047, -0.000021400,  0.000278567,  0.000240384, -4689.608603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000240384,  0.000278567
2017-03-21 14:27:57.238900, slv, 06a01afffe05902c(unknown)/1,  0.000249070, -0.000021400,  0.000268285,  0.000240384, -4711.008603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000240384,  0.000268285
2017-03-21 14:27:57.522345, slv, 06a01afffe05902c(unknown)/1,  0.000249070, -0.000019186,  0.000268285,  0.000219360, -4711.008603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000219360,  0.000268285
2017-03-21 14:27:57.762522, slv, 06a01afffe05902c(unknown)/1,  0.000248813, -0.000019186,  0.000202444,  0.000219360, -4730.194603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000219360,  0.000202444
2017-03-21 14:27:58.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248813, -0.000038572,  0.000202444,  0.000201378, -4730.194603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000201378,  0.000202444
2017-03-21 14:27:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000248813, -0.000030565,  0.000202444,  0.000235117, -4768.766603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000235117,  0.000202444
2017-03-21 14:27:59.762630, slv, 06a01afffe05902c(unknown)/1,  0.000248445, -0.000030565,  0.000244234,  0.000235117, -4799.331603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000235117,  0.000244234
2017-03-21 14:28:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248445,  0.000000950,  0.000244234,  0.000264042, -4799.331603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000264042,  0.000244234
2017-03-21 14:28:00.744516, slv, 06a01afffe05902c(unknown)/1,  0.000248203,  0.000000950,  0.000188442,  0.000264042, -4798.381603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000264042,  0.000188442
2017-03-21 14:28:01.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248203, -0.000010559,  0.000188442,  0.000211488, -4798.381603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000211488,  0.000188442
2017-03-21 14:28:02.524135, slv, 06a01afffe05902c(unknown)/1,  0.000248203, -0.000038279,  0.000188442,  0.000208358, -4808.940603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000208358,  0.000188442
2017-03-21 14:28:02.571685, slv, 06a01afffe05902c(unknown)/1,  0.000247702, -0.000038279,  0.000203742,  0.000208358, -4847.219603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000208358,  0.000203742
2017-03-21 14:28:02.769480, slv, 06a01afffe05902c(unknown)/1,  0.000246966, -0.000038279,  0.000181858,  0.000208358, -4847.219603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000208358,  0.000181858
2017-03-21 14:28:03.521578, slv, 06a01afffe05902c(unknown)/1,  0.000246966, -0.000006903,  0.000181858,  0.000273005, -4847.219603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000273005,  0.000181858
2017-03-21 14:28:03.999771, slv, 06a01afffe05902c(unknown)/1,  0.000246760, -0.000006903,  0.000271865,  0.000273005, -4854.122603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000273005,  0.000271865
2017-03-21 14:28:04.521566, slv, 06a01afffe05902c(unknown)/1,  0.000246760,  0.000005485,  0.000271865,  0.000231691, -4854.122603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000231691,  0.000271865
2017-03-21 14:28:04.802081, slv, 06a01afffe05902c(unknown)/1,  0.000246811,  0.000005485,  0.000223540,  0.000231691, -4848.637603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000231691,  0.000223540
2017-03-21 14:28:05.196819, slv, 06a01afffe05902c(unknown)/1,  0.000246528,  0.000005485,  0.000227791,  0.000231691, -4848.637603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000231691,  0.000227791
2017-03-21 14:28:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246528, -0.000018818,  0.000227791,  0.000223960, -4848.637603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000223960,  0.000227791
2017-03-21 14:28:05.775719, slv, 06a01afffe05902c(unknown)/1,  0.000246334, -0.000018818,  0.000252927,  0.000223960, -4867.455603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000223960,  0.000252927
2017-03-21 14:28:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000246334, -0.000019737,  0.000252927,  0.000229428, -4867.455603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000229428,  0.000252927
2017-03-21 14:28:07.077737, slv, 06a01afffe05902c(unknown)/1,  0.000246094, -0.000019737,  0.000217631,  0.000229428, -4887.192603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000229428,  0.000217631
2017-03-21 14:28:07.522430, slv, 06a01afffe05902c(unknown)/1,  0.000246094, -0.000038001,  0.000217631,  0.000186998, -4887.192603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000186998,  0.000217631
2017-03-21 14:28:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000246094, -0.000055663,  0.000217631,  0.000193864, -4925.193603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000193864,  0.000217631
2017-03-21 14:28:08.891626, slv, 06a01afffe05902c(unknown)/1,  0.000245638, -0.000055663,  0.000226752,  0.000193864, -4980.856603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000193864,  0.000226752
2017-03-21 14:28:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000245638, -0.000027873,  0.000226752,  0.000242122, -4980.856603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000242122,  0.000226752
2017-03-21 14:28:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245638, -0.000012316,  0.000226752,  0.000224522, -5008.729603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000224522,  0.000226752
2017-03-21 14:28:10.780257, slv, 06a01afffe05902c(unknown)/1,  0.000245158, -0.000012316,  0.000214610,  0.000224522, -5021.045603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000224522,  0.000214610
2017-03-21 14:28:11.145989, slv, 06a01afffe05902c(unknown)/1,  0.000244931, -0.000012316,  0.000258909,  0.000224522, -5021.045603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000224522,  0.000258909
2017-03-21 14:28:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244931, -0.000014824,  0.000258909,  0.000236398, -5021.045603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000236398,  0.000258909
2017-03-21 14:28:12.522527, slv, 06a01afffe05902c(unknown)/1,  0.000244931,  0.000008785,  0.000258909,  0.000271033, -5035.869603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000271033,  0.000258909
2017-03-21 14:28:12.659071, slv, 06a01afffe05902c(unknown)/1,  0.000244932,  0.000008785,  0.000225452,  0.000271033, -5027.084603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000271033,  0.000225452
2017-03-21 14:28:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244932,  0.000017383,  0.000225452,  0.000253596, -5027.084603516, S, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000253596,  0.000225452
2017-03-21 14:28:14.365305, slv, 06a01afffe05902c(unknown)/1,  0.000244683,  0.000017383,  0.000165802,  0.000253596, -5009.701603516, D, 0.000251469, 498, 0.000018076, 87567, -4929, 169,  0.000253596,  0.000165802
2017-03-21 14:28:14.521563, slv, 06a01afffe05902c(unknown)/1,  0.000244683,  0.000031529,  0.000165802,  0.000299077, -5009.701603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000299077,  0.000165802
2017-03-21 14:28:14.622178, slv, 06a01afffe05902c(unknown)/1,  0.000244644,  0.000031529,  0.000250367,  0.000299077, -4978.172603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000299077,  0.000250367
2017-03-21 14:28:15.018677, slv, 06a01afffe05902c(unknown)/1,  0.000244799,  0.000031529,  0.000169747,  0.000299077, -4978.172603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000299077,  0.000169747
2017-03-21 14:28:15.521536, slv, 06a01afffe05902c(unknown)/1,  0.000244799,  0.000041748,  0.000169747,  0.000273901, -4978.172603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000273901,  0.000169747
2017-03-21 14:28:16.521550, slv, 06a01afffe05902c(unknown)/1,  0.000244799,  0.000021710,  0.000169747,  0.000259117, -4936.424603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000259117,  0.000169747
2017-03-21 14:28:16.786766, slv, 06a01afffe05902c(unknown)/1,  0.000244635,  0.000021710,  0.000209207,  0.000259117, -4914.714603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000259117,  0.000209207
2017-03-21 14:28:17.522424, slv, 06a01afffe05902c(unknown)/1,  0.000244635,  0.000038684,  0.000209207,  0.000307686, -4914.714603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000307686,  0.000209207
2017-03-21 14:28:18.521565, slv, 06a01afffe05902c(unknown)/1,  0.000244635,  0.000001722,  0.000209207,  0.000185028, -4876.030603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000185028,  0.000209207
2017-03-21 14:28:18.585526, slv, 06a01afffe05902c(unknown)/1,  0.000245038,  0.000001722,  0.000428236,  0.000185028, -4874.308603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000185028,  0.000428236
2017-03-21 14:28:19.521566, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000025616,  0.000428236,  0.000253413, -4874.308603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000253413,  0.000428236
2017-03-21 14:28:20.152588, slv, 06a01afffe05902c(unknown)/1,  0.000245311, -0.000025616,  0.000183456,  0.000253413, -4899.924603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000253413,  0.000183456
2017-03-21 14:28:20.185988, slv, 06a01afffe05902c(unknown)/1,  0.000245225, -0.000025616,  0.000269062,  0.000253413, -4899.924603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000253413,  0.000269062
2017-03-21 14:28:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245225,  0.000004625,  0.000269062,  0.000246102, -4899.924603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000246102,  0.000269062
2017-03-21 14:28:21.060338, slv, 06a01afffe05902c(unknown)/1,  0.000245160,  0.000004625,  0.000195739,  0.000246102, -4895.299603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000246102,  0.000195739
2017-03-21 14:28:21.246829, slv, 06a01afffe05902c(unknown)/1,  0.000244803,  0.000004625,  0.000201360,  0.000246102, -4895.299603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000246102,  0.000201360
2017-03-21 14:28:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000244803, -0.000041653,  0.000201360,  0.000160620, -4895.299603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000160620,  0.000201360
2017-03-21 14:28:22.070951, slv, 06a01afffe05902c(unknown)/1,  0.000244191, -0.000041653,  0.000214345,  0.000160620, -4936.952603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000160620,  0.000214345
2017-03-21 14:28:22.522304, slv, 06a01afffe05902c(unknown)/1,  0.000244191, -0.000082616,  0.000214345,  0.000163141, -4936.952603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000163141,  0.000214345
2017-03-21 14:28:22.822671, slv, 06a01afffe05902c(unknown)/1,  0.000243355, -0.000082616,  0.000224639,  0.000163141, -5019.568603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000163141,  0.000224639
2017-03-21 14:28:23.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243355, -0.000050905,  0.000224639,  0.000222594, -5019.568603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000222594,  0.000224639
2017-03-21 14:28:23.730509, slv, 06a01afffe05902c(unknown)/1,  0.000242780, -0.000050905,  0.000215886,  0.000222594, -5070.473603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000222594,  0.000215886
2017-03-21 14:28:24.521545, slv, 06a01afffe05902c(unknown)/1,  0.000242780,  0.000012915,  0.000215886,  0.000289371, -5070.473603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000289371,  0.000215886
2017-03-21 14:28:25.055417, slv, 06a01afffe05902c(unknown)/1,  0.000243869,  0.000012915,  0.000522163,  0.000289371, -5057.558603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000289371,  0.000522163
2017-03-21 14:28:25.313554, slv, 06a01afffe05902c(unknown)/1,  0.000245046,  0.000012915,  0.000175822,  0.000289371, -5057.558603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000289371,  0.000175822
2017-03-21 14:28:25.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245046,  0.000034171,  0.000175822,  0.000266798, -5057.558603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000266798,  0.000175822
2017-03-21 14:28:26.521618, slv, 06a01afffe05902c(unknown)/1,  0.000245046,  0.000046752,  0.000175822,  0.000316799, -5023.387603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000316799,  0.000175822
2017-03-21 14:28:26.793496, slv, 06a01afffe05902c(unknown)/1,  0.000244969,  0.000046752,  0.000178420,  0.000316799, -4976.635603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000316799,  0.000178420
2017-03-21 14:28:27.465351, slv, 06a01afffe05902c(unknown)/1,  0.000244979,  0.000046752,  0.000170300,  0.000316799, -4976.635603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000316799,  0.000170300
2017-03-21 14:28:27.522445, slv, 06a01afffe05902c(unknown)/1,  0.000244979,  0.000073761,  0.000170300,  0.000320749, -4976.635603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000320749,  0.000170300
2017-03-21 14:28:28.521695, slv, 06a01afffe05902c(unknown)/1,  0.000244979,  0.000074370,  0.000170300,  0.000317949, -4902.874603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000317949,  0.000170300
2017-03-21 14:28:29.118580, slv, 06a01afffe05902c(unknown)/1,  0.000245116,  0.000074370,  0.000209990,  0.000317949, -4828.504603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000317949,  0.000209990
2017-03-21 14:28:29.121892, slv, 06a01afffe05902c(unknown)/1,  0.000245461,  0.000074370,  0.000222871,  0.000317949, -4828.504603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000317949,  0.000222871
2017-03-21 14:28:29.521529, slv, 06a01afffe05902c(unknown)/1,  0.000245461,  0.000025408,  0.000222871,  0.000223306, -4828.504603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000223306,  0.000222871
2017-03-21 14:28:29.793657, slv, 06a01afffe05902c(unknown)/1,  0.000245354,  0.000025408,  0.000190265,  0.000223306, -4803.096603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000223306,  0.000190265
2017-03-21 14:28:30.428678, slv, 06a01afffe05902c(unknown)/1,  0.000244735,  0.000025408,  0.000185951,  0.000223306, -4803.096603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000223306,  0.000185951
2017-03-21 14:28:30.521569, slv, 06a01afffe05902c(unknown)/1,  0.000244735, -0.000002365,  0.000185951,  0.000262159, -4803.096603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000262159,  0.000185951
2017-03-21 14:28:31.521838, slv, 06a01afffe05902c(unknown)/1,  0.000244735,  0.000116485,  0.000185951,  0.000460282, -4805.461603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000460282,  0.000185951
2017-03-21 14:28:32.259091, slv, 06a01afffe05902c(unknown)/1,  0.000245140,  0.000116485,  0.000213111,  0.000460282, -4688.976603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000460282,  0.000213111
2017-03-21 14:28:32.522359, slv, 06a01afffe05902c(unknown)/1,  0.000245140,  0.000094551,  0.000213111,  0.000218695, -4688.976603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000218695,  0.000213111
2017-03-21 14:28:33.128584, slv, 06a01afffe05902c(unknown)/1,  0.000245766,  0.000094551,  0.000248721,  0.000218695, -4594.425603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000218695,  0.000248721
2017-03-21 14:28:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245766, -0.000027415,  0.000248721,  0.000217379, -4594.425603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000217379,  0.000248721
2017-03-21 14:28:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245766, -0.000010375,  0.000248721,  0.000253403, -4621.840603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000253403,  0.000248721
2017-03-21 14:28:34.993591, slv, 06a01afffe05902c(unknown)/1,  0.000245721, -0.000010375,  0.000250665,  0.000253403, -4632.215603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000253403,  0.000250665
2017-03-21 14:28:35.521573, slv, 06a01afffe05902c(unknown)/1,  0.000245721,  0.000015557,  0.000250665,  0.000269199, -4632.215603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000269199,  0.000250665
2017-03-21 14:28:35.626155, slv, 06a01afffe05902c(unknown)/1,  0.000245796,  0.000015557,  0.000228899,  0.000269199, -4616.658603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000269199,  0.000228899
2017-03-21 14:28:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245796,  0.000023744,  0.000228899,  0.000269806, -4616.658603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000269806,  0.000228899
2017-03-21 14:28:36.890103, slv, 06a01afffe05902c(unknown)/1,  0.000245822,  0.000023744,  0.000221934,  0.000269806, -4592.914603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000269806,  0.000221934
2017-03-21 14:28:37.333882, slv, 06a01afffe05902c(unknown)/1,  0.000245681,  0.000023744,  0.000185638,  0.000269806, -4592.914603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000269806,  0.000185638
2017-03-21 14:28:37.522427, slv, 06a01afffe05902c(unknown)/1,  0.000245681,  0.000021634,  0.000185638,  0.000264939, -4592.914603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000264939,  0.000185638
2017-03-21 14:28:38.521588, slv, 06a01afffe05902c(unknown)/1,  0.000245681,  0.000010161,  0.000185638,  0.000246745, -4571.280603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000246745,  0.000185638
2017-03-21 14:28:39.268475, slv, 06a01afffe05902c(unknown)/1,  0.000245248,  0.000010161,  0.000169610,  0.000246745, -4561.119603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000246745,  0.000169610
2017-03-21 14:28:39.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245248,  0.000005985,  0.000169610,  0.000256155, -4561.119603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000256155,  0.000169610
2017-03-21 14:28:40.346136, slv, 06a01afffe05902c(unknown)/1,  0.000244749,  0.000005985,  0.000180682,  0.000256155, -4555.134603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000256155,  0.000180682
2017-03-21 14:28:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244749,  0.000013855,  0.000180682,  0.000261554, -4555.134603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000261554,  0.000180682
2017-03-21 14:28:40.678418, slv, 06a01afffe05902c(unknown)/1,  0.000244397,  0.000013855,  0.000190426,  0.000261554, -4541.279603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000261554,  0.000190426
2017-03-21 14:28:40.978552, slv, 06a01afffe05902c(unknown)/1,  0.000244435,  0.000013855,  0.000273715,  0.000261554, -4541.279603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000261554,  0.000273715
2017-03-21 14:28:41.521551, slv, 06a01afffe05902c(unknown)/1,  0.000244435,  0.000007961,  0.000273715,  0.000243552, -4541.279603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000243552,  0.000273715
2017-03-21 14:28:41.569092, slv, 06a01afffe05902c(unknown)/1,  0.000244471,  0.000007961,  0.000208095,  0.000243552, -4533.318603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000243552,  0.000208095
2017-03-21 14:28:41.607509, slv, 06a01afffe05902c(unknown)/1,  0.000244293,  0.000007961,  0.000237092,  0.000243552, -4533.318603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000243552,  0.000237092
2017-03-21 14:28:42.164212, slv, 06a01afffe05902c(unknown)/1,  0.000244214,  0.000007961,  0.000232635,  0.000243552, -4533.318603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000243552,  0.000232635
2017-03-21 14:28:42.528922, slv, 06a01afffe05902c(unknown)/1,  0.000244214,  0.000001923,  0.000232635,  0.000248942, -4533.318603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000248942,  0.000232635
2017-03-21 14:28:43.151436, slv, 06a01afffe05902c(unknown)/1,  0.000244389,  0.000001923,  0.000296416,  0.000248942, -4531.395603516, D, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000248942,  0.000296416
2017-03-21 14:28:43.521652, slv, 06a01afffe05902c(unknown)/1,  0.000244389,  0.000069522,  0.000296416,  0.000378705, -4531.395603516, S, 0.000247865, 1767, -0.000019466, 23959, -4775, 165,  0.000378705,  0.000296416
2017-03-21 14:28:44.521554, slv, 06a01afffe05902c(unknown)/1,  0.000244389,  0.000077690,  0.000296416,  0.000265454, -4461.873603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000265454,  0.000296416
2017-03-21 14:28:44.957576, slv, 06a01afffe05902c(unknown)/1,  0.000244780,  0.000077690,  0.000266964,  0.000265454, -4384.183603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000265454,  0.000266964
2017-03-21 14:28:45.312642, slv, 06a01afffe05902c(unknown)/1,  0.000244916,  0.000077690,  0.000216172,  0.000265454, -4384.183603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000265454,  0.000216172
2017-03-21 14:28:45.522090, slv, 06a01afffe05902c(unknown)/1,  0.000244916,  0.000298962,  0.000216172,  0.000821776, -4384.183603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000821776,  0.000216172
2017-03-21 14:28:45.866951, slv, 06a01afffe05902c(unknown)/1,  0.000247233,  0.000298962,  0.000269530,  0.000821776, -4085.221603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000821776,  0.000269530
2017-03-21 14:28:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000247233,  0.000302851,  0.000269530,  0.000276075, -4085.221603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000276075,  0.000269530
2017-03-21 14:28:47.522511, slv, 06a01afffe05902c(unknown)/1,  0.000247233, -0.000025630,  0.000269530,  0.000167131, -3782.370603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000167131,  0.000269530
2017-03-21 14:28:47.706477, slv, 06a01afffe05902c(unknown)/1,  0.000249750, -0.000025630,  0.000374937,  0.000167131, -3808.000603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000167131,  0.000374937
2017-03-21 14:28:48.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249750, -0.000069827,  0.000374937,  0.000190197, -3808.000603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000190197,  0.000374937
2017-03-21 14:28:48.935640, slv, 06a01afffe05902c(unknown)/1,  0.000249788, -0.000069827,  0.000276443,  0.000190197, -3877.827603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000190197,  0.000276443
2017-03-21 14:28:49.521421, slv, 06a01afffe05902c(unknown)/1,  0.000249788, -0.000074852,  0.000276443,  0.000159636, -3877.827603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000159636,  0.000276443
2017-03-21 14:28:49.676283, slv, 06a01afffe05902c(unknown)/1,  0.000249360, -0.000074852,  0.000263403,  0.000159636, -3952.679603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000159636,  0.000263403
2017-03-21 14:28:50.339709, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000074852,  0.000308634,  0.000159636, -3952.679603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000159636,  0.000308634
2017-03-21 14:28:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000110154,  0.000308634,  0.000118788, -3952.679603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000118788,  0.000308634
2017-03-21 14:28:51.521467, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000113674,  0.000308634,  0.000151753, -4062.833603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000151753,  0.000308634
2017-03-21 14:28:52.320532, slv, 06a01afffe05902c(unknown)/1,  0.000248361, -0.000113674,  0.000226191,  0.000151753, -4176.507603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000151753,  0.000226191
2017-03-21 14:28:52.522485, slv, 06a01afffe05902c(unknown)/1,  0.000248361, -0.000064025,  0.000226191,  0.000217502, -4176.507603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000217502,  0.000226191
2017-03-21 14:28:53.521597, slv, 06a01afffe05902c(unknown)/1,  0.000248361, -0.000021654,  0.000226191,  0.000235911, -4240.532603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000235911,  0.000226191
2017-03-21 14:28:53.968852, slv, 06a01afffe05902c(unknown)/1,  0.000248047, -0.000021654,  0.000299303,  0.000235911, -4262.186603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000235911,  0.000299303
2017-03-21 14:28:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248047, -0.000036197,  0.000299303,  0.000188103, -4262.186603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000188103,  0.000299303
2017-03-21 14:28:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000248047, -0.000074017,  0.000299303,  0.000159957, -4298.383603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000159957,  0.000299303
2017-03-21 14:28:55.956651, slv, 06a01afffe05902c(unknown)/1,  0.000247841, -0.000074017,  0.000244371,  0.000159957, -4372.400603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000159957,  0.000244371
2017-03-21 14:28:56.195941, slv, 06a01afffe05902c(unknown)/1,  0.000247292, -0.000074017,  0.000286522,  0.000159957, -4372.400603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000159957,  0.000286522
2017-03-21 14:28:56.521558, slv, 06a01afffe05902c(unknown)/1,  0.000247292, -0.000048488,  0.000286522,  0.000238405, -4372.400603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000238405,  0.000286522
2017-03-21 14:28:57.323795, slv, 06a01afffe05902c(unknown)/1,  0.000247003, -0.000048488,  0.000230301,  0.000238405, -4420.888603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000238405,  0.000230301
2017-03-21 14:28:57.522413, slv, 06a01afffe05902c(unknown)/1,  0.000247003,  0.000003980,  0.000230301,  0.000263850, -4420.888603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000263850,  0.000230301
2017-03-21 14:28:57.983219, slv, 06a01afffe05902c(unknown)/1,  0.000246934,  0.000003980,  0.000237753,  0.000263850, -4416.908603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000263850,  0.000237753
2017-03-21 14:28:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246934,  0.000001034,  0.000237753,  0.000232156, -4416.908603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000232156,  0.000237753
2017-03-21 14:28:59.521594, slv, 06a01afffe05902c(unknown)/1,  0.000246934,  0.000015030,  0.000237753,  0.000291772, -4415.874603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000291772,  0.000237753
2017-03-21 14:28:59.875617, slv, 06a01afffe05902c(unknown)/1,  0.000247073,  0.000015030,  0.000229970,  0.000291772, -4400.844603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000291772,  0.000229970
2017-03-21 14:29:00.521570, slv, 06a01afffe05902c(unknown)/1,  0.000247073,  0.000040946,  0.000229970,  0.000284127, -4400.844603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000284127,  0.000229970
2017-03-21 14:29:01.006824, slv, 06a01afffe05902c(unknown)/1,  0.000247359,  0.000040946,  0.000255582,  0.000284127, -4359.898603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000284127,  0.000255582
2017-03-21 14:29:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247359,  0.000004785,  0.000255582,  0.000219875, -4359.898603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000219875,  0.000255582
2017-03-21 14:29:02.345667, slv, 06a01afffe05902c(unknown)/1,  0.000248171,  0.000004785,  0.000437833,  0.000219875, -4355.113603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000219875,  0.000437833
2017-03-21 14:29:02.522403, slv, 06a01afffe05902c(unknown)/1,  0.000248171, -0.000000254,  0.000437833,  0.000275148, -4355.113603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000275148,  0.000437833
2017-03-21 14:29:02.870420, slv, 06a01afffe05902c(unknown)/1,  0.000269478, -0.000000254,  0.005514465,  0.000275148, -4355.367603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000275148,  0.005514465
2017-03-21 14:29:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000269478, -0.000013273,  0.005514465,  0.000215956, -4355.367603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000215956,  0.005514465
2017-03-21 14:29:03.826544, slv, 06a01afffe05902c(unknown)/1,  0.000289605, -0.000013273,  0.000224956,  0.000215956, -4368.640603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000215956,  0.000224956
2017-03-21 14:29:04.026921, slv, 06a01afffe05902c(unknown)/1,  0.000288884, -0.000013273,  0.000317003,  0.000215956, -4368.640603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000215956,  0.000317003
2017-03-21 14:29:04.418898, slv, 06a01afffe05902c(unknown)/1,  0.000287962, -0.000013273,  0.000170482,  0.000215956, -4368.640603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000215956,  0.000170482
2017-03-21 14:29:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000287962, -0.000034647,  0.000170482,  0.000272189, -4368.640603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000272189,  0.000170482
2017-03-21 14:29:05.521518, slv, 06a01afffe05902c(unknown)/1,  0.000287962, -0.000049832,  0.000170482,  0.000204070, -4403.287603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000204070,  0.000170482
2017-03-21 14:29:06.012887, slv, 06a01afffe05902c(unknown)/1,  0.000286675, -0.000049832,  0.000231761,  0.000204070, -4453.119603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000204070,  0.000231761
2017-03-21 14:29:06.521533, slv, 06a01afffe05902c(unknown)/1,  0.000286675, -0.000056042,  0.000231761,  0.000258483, -4453.119603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000258483,  0.000231761
2017-03-21 14:29:07.477080, slv, 06a01afffe05902c(unknown)/1,  0.000285725, -0.000056042,  0.000209279,  0.000258483, -4509.161603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000258483,  0.000209279
2017-03-21 14:29:07.522369, slv, 06a01afffe05902c(unknown)/1,  0.000285725, -0.000052872,  0.000209279,  0.000208173, -4509.161603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000208173,  0.000209279
2017-03-21 14:29:08.312771, slv, 06a01afffe05902c(unknown)/1,  0.000284702, -0.000052872,  0.000204977,  0.000208173, -4562.033603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000208173,  0.000204977
2017-03-21 14:29:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000284702, -0.000035773,  0.000204977,  0.000290709, -4562.033603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000290709,  0.000204977
2017-03-21 14:29:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000284702, -0.000009085,  0.000204977,  0.000260525, -4597.806603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000260525,  0.000204977
2017-03-21 14:29:09.841055, slv, 06a01afffe05902c(unknown)/1,  0.000283604, -0.000009085,  0.000184116,  0.000260525, -4606.891603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000260525,  0.000184116
2017-03-21 14:29:10.382775, slv, 06a01afffe05902c(unknown)/1,  0.000282641, -0.000009085,  0.000182845,  0.000260525, -4606.891603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000260525,  0.000182845
2017-03-21 14:29:10.521583, slv, 06a01afffe05902c(unknown)/1,  0.000282641,  0.000024067,  0.000182845,  0.000354952, -4606.891603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000354952,  0.000182845
2017-03-21 14:29:11.522494, slv, 06a01afffe05902c(unknown)/1,  0.000282641,  0.000505613,  0.000182845,  0.001221558, -4582.824603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.001221558,  0.000182845
2017-03-21 14:29:11.551085, slv, 06a01afffe05902c(unknown)/1,  0.000287432,  0.000505613,  0.000692027,  0.001221558, -4077.211603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.001221558,  0.000692027
2017-03-21 14:29:12.522287, slv, 06a01afffe05902c(unknown)/1,  0.000287432,  0.000437208,  0.000692027,  0.000222931, -4077.211603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000222931,  0.000692027
2017-03-21 14:29:13.378828, slv, 06a01afffe05902c(unknown)/1,  0.000292460,  0.000437208,  0.000300464,  0.000222931, -3640.003603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000222931,  0.000300464
2017-03-21 14:29:13.521415, slv, 06a01afffe05902c(unknown)/1,  0.000292460, -0.000123638,  0.000300464,  0.000109684, -3640.003603516, S, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000109684,  0.000300464
2017-03-21 14:29:14.510939, slv, 06a01afffe05902c(unknown)/1,  0.000291373, -0.000123638,  0.000258504,  0.000109684, -3763.641603516, D, 0.000244836, 687, 0.000018261, 42161, -4777, 191,  0.000109684,  0.000258504
2017-03-21 14:29:14.521410, slv, 06a01afffe05902c(unknown)/1,  0.000291373, -0.000141102,  0.000258504,  0.000191944, -3763.641603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000191944,  0.000258504
2017-03-21 14:29:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000291373, -0.000106422,  0.000258504,  0.000177957, -3904.743603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000177957,  0.000258504
2017-03-21 14:29:15.717060, slv, 06a01afffe05902c(unknown)/1,  0.000290324, -0.000106422,  0.000350924,  0.000177957, -4011.165603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000177957,  0.000350924
2017-03-21 14:29:16.101709, slv, 06a01afffe05902c(unknown)/1,  0.000289709, -0.000106422,  0.000297017,  0.000177957, -4011.165603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000177957,  0.000297017
2017-03-21 14:29:16.220868, slv, 06a01afffe05902c(unknown)/1,  0.000288962, -0.000106422,  0.000314767,  0.000177957, -4011.165603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000177957,  0.000314767
2017-03-21 14:29:16.521532, slv, 06a01afffe05902c(unknown)/1,  0.000288962, -0.000089785,  0.000314767,  0.000222807, -4011.165603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000222807,  0.000314767
2017-03-21 14:29:17.232838, slv, 06a01afffe05902c(unknown)/1,  0.000288372, -0.000089785,  0.000289165,  0.000222807, -4100.950603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000222807,  0.000289165
2017-03-21 14:29:17.522440, slv, 06a01afffe05902c(unknown)/1,  0.000288372, -0.000044569,  0.000289165,  0.000265388, -4100.950603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000265388,  0.000289165
2017-03-21 14:29:17.972535, slv, 06a01afffe05902c(unknown)/1,  0.000288115, -0.000044569,  0.000310224,  0.000265388, -4145.519603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000265388,  0.000310224
2017-03-21 14:29:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000288115, -0.000061819,  0.000310224,  0.000187461, -4145.519603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000187461,  0.000310224
2017-03-21 14:29:18.645816, slv, 06a01afffe05902c(unknown)/1,  0.000287723, -0.000061819,  0.000289057,  0.000187461, -4207.338603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000187461,  0.000289057
2017-03-21 14:29:19.497032, slv, 06a01afffe05902c(unknown)/1,  0.000286657, -0.000061819,  0.000213969,  0.000187461, -4207.338603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000187461,  0.000213969
2017-03-21 14:29:19.521410, slv, 06a01afffe05902c(unknown)/1,  0.000286657, -0.000109792,  0.000213969,  0.000167726, -4207.338603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000167726,  0.000213969
2017-03-21 14:29:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000286657, -0.000083883,  0.000213969,  0.000237821, -4317.130603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000237821,  0.000213969
2017-03-21 14:29:21.465955, slv, 06a01afffe05902c(unknown)/1,  0.000285619, -0.000083883,  0.000241678,  0.000237821, -4401.013603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000237821,  0.000241678
2017-03-21 14:29:21.521542, slv, 06a01afffe05902c(unknown)/1,  0.000285619, -0.000040637,  0.000241678,  0.000253181, -4401.013603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000253181,  0.000241678
2017-03-21 14:29:22.522354, slv, 06a01afffe05902c(unknown)/1,  0.000285619, -0.000078720,  0.000241678,  0.000160616, -4441.650603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000160616,  0.000241678
2017-03-21 14:29:22.879750, slv, 06a01afffe05902c(unknown)/1,  0.000284565, -0.000078720,  0.000232540,  0.000160616, -4520.370603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000160616,  0.000232540
2017-03-21 14:29:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000284565, -0.000109878,  0.000232540,  0.000189810, -4520.370603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000189810,  0.000232540
2017-03-21 14:29:24.394119, slv, 06a01afffe05902c(unknown)/1,  0.000283103, -0.000109878,  0.000181063,  0.000189810, -4630.248603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000189810,  0.000181063
2017-03-21 14:29:24.521468, slv, 06a01afffe05902c(unknown)/1,  0.000283103, -0.000115593,  0.000181063,  0.000146670, -4630.248603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000146670,  0.000181063
2017-03-21 14:29:25.521591, slv, 06a01afffe05902c(unknown)/1,  0.000283103, -0.000070413,  0.000181063,  0.000278708, -4745.841603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000278708,  0.000181063
2017-03-21 14:29:26.343748, slv, 06a01afffe05902c(unknown)/1,  0.000281969, -0.000070413,  0.000192468,  0.000278708, -4816.254603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000278708,  0.000192468
2017-03-21 14:29:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000281969, -0.000043527,  0.000192468,  0.000199308, -4816.254603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000199308,  0.000192468
2017-03-21 14:29:27.405700, slv, 06a01afffe05902c(unknown)/1,  0.000280882, -0.000043527,  0.000179124,  0.000199308, -4859.781603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000199308,  0.000179124
2017-03-21 14:29:27.522334, slv, 06a01afffe05902c(unknown)/1,  0.000280882, -0.000057954,  0.000179124,  0.000247634, -4859.781603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000247634,  0.000179124
2017-03-21 14:29:28.522015, slv, 06a01afffe05902c(unknown)/1,  0.000280882,  0.000199811,  0.000179124,  0.000713753, -4917.735603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000713753,  0.000179124
2017-03-21 14:29:28.907504, slv, 06a01afffe05902c(unknown)/1,  0.000281368,  0.000199811,  0.000155648,  0.000713753, -4717.924603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000713753,  0.000155648
2017-03-21 14:29:29.096334, slv, 06a01afffe05902c(unknown)/1,  0.000283953,  0.000199811,  0.000203951,  0.000713753, -4717.924603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000713753,  0.000203951
2017-03-21 14:29:29.286119, slv, 06a01afffe05902c(unknown)/1,  0.000286683,  0.000199811,  0.000203240,  0.000713753, -4717.924603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000713753,  0.000203240
2017-03-21 14:29:29.447101, slv, 06a01afffe05902c(unknown)/1,  0.000289141,  0.000199811,  0.000145238,  0.000713753, -4717.924603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000713753,  0.000145238
2017-03-21 14:29:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000289141,  0.000187420,  0.000145238,  0.000231110, -4717.924603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000231110,  0.000145238
2017-03-21 14:29:29.528042, slv, 06a01afffe05902c(unknown)/1,  0.000289311,  0.000187420,  0.000109974,  0.000231110, -4530.504603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000231110,  0.000109974
2017-03-21 14:29:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000289311, -0.000029259,  0.000109974,  0.000288822, -4530.504603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000288822,  0.000109974
2017-03-21 14:29:30.848832, slv, 06a01afffe05902c(unknown)/1,  0.000288204, -0.000029259,  0.000243865,  0.000288822, -4559.763603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000288822,  0.000243865
2017-03-21 14:29:31.521659, slv, 06a01afffe05902c(unknown)/1,  0.000288204,  0.000033512,  0.000243865,  0.000355717, -4559.763603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000355717,  0.000243865
2017-03-21 14:29:32.340980, slv, 06a01afffe05902c(unknown)/1,  0.000288097,  0.000033512,  0.000236937,  0.000355717, -4526.251603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000355717,  0.000236937
2017-03-21 14:29:32.522424, slv, 06a01afffe05902c(unknown)/1,  0.000288097,  0.000030058,  0.000236937,  0.000280700, -4526.251603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000280700,  0.000236937
2017-03-21 14:29:32.948964, slv, 06a01afffe05902c(unknown)/1,  0.000288001,  0.000030058,  0.000254373,  0.000280700, -4496.193603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000280700,  0.000254373
2017-03-21 14:29:33.231102, slv, 06a01afffe05902c(unknown)/1,  0.000287914,  0.000030058,  0.000313933,  0.000280700, -4496.193603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000280700,  0.000313933
2017-03-21 14:29:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000287914, -0.000022325,  0.000313933,  0.000250659, -4496.193603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000250659,  0.000313933
2017-03-21 14:29:34.521633, slv, 06a01afffe05902c(unknown)/1,  0.000287914, -0.000027854,  0.000313933,  0.000269460, -4518.518603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000269460,  0.000313933
2017-03-21 14:29:34.923178, slv, 06a01afffe05902c(unknown)/1,  0.000287649, -0.000027854,  0.000219818,  0.000269460, -4546.372603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000269460,  0.000219818
2017-03-21 14:29:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000287649, -0.000036522,  0.000219818,  0.000233058, -4546.372603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000233058,  0.000219818
2017-03-21 14:29:35.923239, slv, 06a01afffe05902c(unknown)/1,  0.000286929, -0.000036522,  0.000244047,  0.000233058, -4582.894603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000233058,  0.000244047
2017-03-21 14:29:36.521559, slv, 06a01afffe05902c(unknown)/1,  0.000286929, -0.000008224,  0.000244047,  0.000325072, -4582.894603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000325072,  0.000244047
2017-03-21 14:29:37.522537, slv, 06a01afffe05902c(unknown)/1,  0.000286929,  0.000016428,  0.000244047,  0.000281642, -4591.118603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000281642,  0.000244047
2017-03-21 14:29:37.799053, slv, 06a01afffe05902c(unknown)/1,  0.000286198,  0.000016428,  0.000201895,  0.000281642, -4574.690603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000281642,  0.000201895
2017-03-21 14:29:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000286198, -0.000012390,  0.000201895,  0.000266703, -4574.690603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000266703,  0.000201895
2017-03-21 14:29:38.955273, slv, 06a01afffe05902c(unknown)/1,  0.000285606, -0.000012390,  0.000243096,  0.000266703, -4587.080603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000266703,  0.000243096
2017-03-21 14:29:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000285606, -0.000029551,  0.000243096,  0.000245998, -4587.080603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000245998,  0.000243096
2017-03-21 14:29:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000285606, -0.000085430,  0.000243096,  0.000154354, -4616.631603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000154354,  0.000243096
2017-03-21 14:29:40.790802, slv, 06a01afffe05902c(unknown)/1,  0.000284751, -0.000085430,  0.000259284,  0.000154354, -4702.061603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000154354,  0.000259284
2017-03-21 14:29:41.521545, slv, 06a01afffe05902c(unknown)/1,  0.000284751, -0.000081106,  0.000259284,  0.000253790, -4702.061603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000253790,  0.000259284
2017-03-21 14:29:42.194809, slv, 06a01afffe05902c(unknown)/1,  0.000283859, -0.000081106,  0.000243158,  0.000253790, -4783.167603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000253790,  0.000243158
2017-03-21 14:29:42.522358, slv, 06a01afffe05902c(unknown)/1,  0.000283859, -0.000030575,  0.000243158,  0.000253668, -4783.167603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000253668,  0.000243158
2017-03-21 14:29:43.521549, slv, 06a01afffe05902c(unknown)/1,  0.000283859, -0.000027858,  0.000243158,  0.000258332, -4813.742603516, S, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000258332,  0.000243158
2017-03-21 14:29:43.892473, slv, 06a01afffe05902c(unknown)/1,  0.000283067, -0.000027858,  0.000177509,  0.000258332, -4841.600603516, D, 0.000264050, 19653, 0.000023274, 154980, -4253, 271,  0.000258332,  0.000177509
2017-03-21 14:29:44.521544, slv, 06a01afffe05902c(unknown)/1,  0.000283067, -0.000034376,  0.000177509,  0.000239841, -4841.600603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000239841,  0.000177509
2017-03-21 14:29:44.895678, slv, 06a01afffe05902c(unknown)/1,  0.000281971, -0.000034376,  0.000175901,  0.000239841, -4875.976603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000239841,  0.000175901
2017-03-21 14:29:45.521583, slv, 06a01afffe05902c(unknown)/1,  0.000281971, -0.000002865,  0.000175901,  0.000319468, -4875.976603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000319468,  0.000175901
2017-03-21 14:29:46.127853, slv, 06a01afffe05902c(unknown)/1,  0.000281242, -0.000002865,  0.000206026,  0.000319468, -4878.841603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000319468,  0.000206026
2017-03-21 14:29:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000281242, -0.000006362,  0.000206026,  0.000231022, -4878.841603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000231022,  0.000206026
2017-03-21 14:29:46.957525, slv, 06a01afffe05902c(unknown)/1,  0.000280575, -0.000006362,  0.000197625,  0.000231022, -4885.203603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000231022,  0.000197625
2017-03-21 14:29:47.166595, slv, 06a01afffe05902c(unknown)/1,  0.000279545, -0.000006362,  0.000199028,  0.000231022, -4885.203603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000231022,  0.000199028
2017-03-21 14:29:47.522431, slv, 06a01afffe05902c(unknown)/1,  0.000279545, -0.000028939,  0.000199028,  0.000271887, -4885.203603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000271887,  0.000199028
2017-03-21 14:29:48.521738, slv, 06a01afffe05902c(unknown)/1,  0.000279545,  0.000066976,  0.000199028,  0.000421155, -4914.142603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000421155,  0.000199028
2017-03-21 14:29:48.783245, slv, 06a01afffe05902c(unknown)/1,  0.000279213,  0.000066976,  0.000182022,  0.000421155, -4847.166603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000421155,  0.000182022
2017-03-21 14:29:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000279213,  0.000056464,  0.000182022,  0.000250531, -4847.166603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000250531,  0.000182022
2017-03-21 14:29:49.732233, slv, 06a01afffe05902c(unknown)/1,  0.000279399,  0.000056464,  0.000310817,  0.000250531, -4790.702603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000250531,  0.000310817
2017-03-21 14:29:50.521625, slv, 06a01afffe05902c(unknown)/1,  0.000279399,  0.000006581,  0.000310817,  0.000321243, -4790.702603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000321243,  0.000310817
2017-03-21 14:29:50.952938, slv, 06a01afffe05902c(unknown)/1,  0.000279439,  0.000006581,  0.000245362,  0.000321243, -4784.121603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000321243,  0.000245362
2017-03-21 14:29:51.309151, slv, 06a01afffe05902c(unknown)/1,  0.000279172,  0.000006581,  0.000161437,  0.000321243, -4784.121603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000321243,  0.000161437
2017-03-21 14:29:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000279172, -0.000009501,  0.000161437,  0.000218326, -4784.121603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000218326,  0.000161437
2017-03-21 14:29:52.522481, slv, 06a01afffe05902c(unknown)/1,  0.000279172, -0.000050864,  0.000161437,  0.000238289, -4793.622603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000238289,  0.000161437
2017-03-21 14:29:52.931166, slv, 06a01afffe05902c(unknown)/1,  0.000278483, -0.000050864,  0.000219459,  0.000238289, -4844.486603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000238289,  0.000219459
2017-03-21 14:29:53.002965, slv, 06a01afffe05902c(unknown)/1,  0.000277546, -0.000050864,  0.000177955,  0.000238289, -4844.486603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000238289,  0.000177955
2017-03-21 14:29:53.328019, slv, 06a01afffe05902c(unknown)/1,  0.000276580, -0.000050864,  0.000208248,  0.000238289, -4844.486603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000238289,  0.000208248
2017-03-21 14:29:53.521586, slv, 06a01afffe05902c(unknown)/1,  0.000276580, -0.000008997,  0.000208248,  0.000299469, -4844.486603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000299469,  0.000208248
2017-03-21 14:29:54.363478, slv, 06a01afffe05902c(unknown)/1,  0.000275751, -0.000008997,  0.000148056,  0.000299469, -4853.483603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000299469,  0.000148056
2017-03-21 14:29:54.521534, slv, 06a01afffe05902c(unknown)/1,  0.000275751,  0.000009802,  0.000148056,  0.000272467, -4853.483603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000272467,  0.000148056
2017-03-21 14:29:55.521561, slv, 06a01afffe05902c(unknown)/1,  0.000275751,  0.000011870,  0.000148056,  0.000302775, -4843.681603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000302775,  0.000148056
2017-03-21 14:29:55.949542, slv, 06a01afffe05902c(unknown)/1,  0.000275164,  0.000011870,  0.000202401,  0.000302775, -4831.811603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000302775,  0.000202401
2017-03-21 14:29:56.223950, slv, 06a01afffe05902c(unknown)/1,  0.000274682,  0.000011870,  0.000169191,  0.000302775, -4831.811603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000302775,  0.000169191
2017-03-21 14:29:56.321278, slv, 06a01afffe05902c(unknown)/1,  0.000274150,  0.000011870,  0.000187919,  0.000302775, -4831.811603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000302775,  0.000187919
2017-03-21 14:29:56.521597, slv, 06a01afffe05902c(unknown)/1,  0.000274150,  0.000033006,  0.000187919,  0.000313139, -4831.811603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000313139,  0.000187919
2017-03-21 14:29:57.409115, slv, 06a01afffe05902c(unknown)/1,  0.000273812,  0.000033006,  0.000206120,  0.000313139, -4798.805603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000313139,  0.000206120
2017-03-21 14:29:57.522458, slv, 06a01afffe05902c(unknown)/1,  0.000273812,  0.000031801,  0.000206120,  0.000298427, -4798.805603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000298427,  0.000206120
2017-03-21 14:29:57.872168, slv, 06a01afffe05902c(unknown)/1,  0.000273479,  0.000031801,  0.000192188,  0.000298427, -4767.004603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000298427,  0.000192188
2017-03-21 14:29:58.158894, slv, 06a01afffe05902c(unknown)/1,  0.000273083,  0.000031801,  0.000203462,  0.000298427, -4767.004603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000298427,  0.000203462
2017-03-21 14:29:58.521558, slv, 06a01afffe05902c(unknown)/1,  0.000273083,  0.000034311,  0.000203462,  0.000317091, -4767.004603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000317091,  0.000203462
2017-03-21 14:29:59.407758, slv, 06a01afffe05902c(unknown)/1,  0.000272800,  0.000034311,  0.000200970,  0.000317091, -4732.693603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000317091,  0.000200970
2017-03-21 14:29:59.521559, slv, 06a01afffe05902c(unknown)/1,  0.000272800,  0.000033110,  0.000200970,  0.000295012, -4732.693603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000295012,  0.000200970
2017-03-21 14:29:59.951704, slv, 06a01afffe05902c(unknown)/1,  0.000272534,  0.000033110,  0.000210067,  0.000295012, -4699.583603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000295012,  0.000210067
2017-03-21 14:30:00.521503, slv, 06a01afffe05902c(unknown)/1,  0.000272534, -0.000003162,  0.000210067,  0.000243998, -4699.583603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000243998,  0.000210067
2017-03-21 14:30:01.521552, slv, 06a01afffe05902c(unknown)/1,  0.000272534, -0.000014385,  0.000210067,  0.000272300, -4702.745603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000272300,  0.000210067
2017-03-21 14:30:01.559071, slv, 06a01afffe05902c(unknown)/1,  0.000272246, -0.000014385,  0.000238936,  0.000272300, -4717.130603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000272300,  0.000238936
2017-03-21 14:30:02.299775, slv, 06a01afffe05902c(unknown)/1,  0.000271723, -0.000014385,  0.000171436,  0.000272300, -4717.130603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000272300,  0.000171436
2017-03-21 14:30:02.522417, slv, 06a01afffe05902c(unknown)/1,  0.000271723, -0.000019341,  0.000171436,  0.000233275, -4717.130603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000233275,  0.000171436
2017-03-21 14:30:03.451600, slv, 06a01afffe05902c(unknown)/1,  0.000270768, -0.000019341,  0.000165278,  0.000233275, -4736.471603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000233275,  0.000165278
2017-03-21 14:30:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000270768, -0.000025443,  0.000165278,  0.000258329, -4736.471603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000258329,  0.000165278
2017-03-21 14:30:04.521559, slv, 06a01afffe05902c(unknown)/1,  0.000270768, -0.000007824,  0.000165278,  0.000267557, -4761.914603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000267557,  0.000165278
2017-03-21 14:30:05.340866, slv, 06a01afffe05902c(unknown)/1,  0.000269817, -0.000007824,  0.000173609,  0.000267557, -4769.738603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000267557,  0.000173609
2017-03-21 14:30:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000269817,  0.000010189,  0.000173609,  0.000293406, -4769.738603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000293406,  0.000173609
2017-03-21 14:30:05.773614, slv, 06a01afffe05902c(unknown)/1,  0.000269281,  0.000010189,  0.000207573,  0.000293406, -4759.549603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000293406,  0.000207573
2017-03-21 14:30:05.925324, slv, 06a01afffe05902c(unknown)/1,  0.000268898,  0.000010189,  0.000184670,  0.000293406, -4759.549603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000293406,  0.000184670
2017-03-21 14:30:06.521616, slv, 06a01afffe05902c(unknown)/1,  0.000268898,  0.000038537,  0.000184670,  0.000322385, -4759.549603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000322385,  0.000184670
2017-03-21 14:30:07.522835, slv, 06a01afffe05902c(unknown)/1,  0.000268898,  0.000039565,  0.000184670,  0.000294542, -4721.012603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000294542,  0.000184670
2017-03-21 14:30:07.690251, slv, 06a01afffe05902c(unknown)/1,  0.000268350,  0.000039565,  0.000162668,  0.000294542, -4681.447603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000294542,  0.000162668
2017-03-21 14:30:08.521649, slv, 06a01afffe05902c(unknown)/1,  0.000268350,  0.000034425,  0.000162668,  0.000311557, -4681.447603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000311557,  0.000162668
2017-03-21 14:30:09.279010, slv, 06a01afffe05902c(unknown)/1,  0.000267972,  0.000034425,  0.000207966,  0.000311557, -4647.022603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000311557,  0.000207966
2017-03-21 14:30:09.521548, slv, 06a01afffe05902c(unknown)/1,  0.000267972,  0.000012283,  0.000207966,  0.000249331, -4647.022603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000249331,  0.000207966
2017-03-21 14:30:10.521617, slv, 06a01afffe05902c(unknown)/1,  0.000267972, -0.000003046,  0.000207966,  0.000280521, -4634.739603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000280521,  0.000207966
2017-03-21 14:30:11.266017, slv, 06a01afffe05902c(unknown)/1,  0.000267588, -0.000003046,  0.000173434,  0.000280521, -4637.785603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000280521,  0.000173434
2017-03-21 14:30:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000267588, -0.000007250,  0.000173434,  0.000240540, -4637.785603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000240540,  0.000173434
2017-03-21 14:30:12.434966, slv, 06a01afffe05902c(unknown)/1,  0.000267176, -0.000007250,  0.000270337,  0.000240540, -4645.035603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000240540,  0.000270337
2017-03-21 14:30:12.522468, slv, 06a01afffe05902c(unknown)/1,  0.000267176,  0.000022046,  0.000270337,  0.000338316, -4645.035603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000338316,  0.000270337
2017-03-21 14:30:13.521514, slv, 06a01afffe05902c(unknown)/1,  0.000267176,  0.000029255,  0.000270337,  0.000254546, -4622.989603516, S, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000254546,  0.000270337
2017-03-21 14:30:13.721124, slv, 06a01afffe05902c(unknown)/1,  0.000266873,  0.000029255,  0.000225741,  0.000254546, -4593.734603516, D, 0.000286312, 2635, -0.000035932, 75760, -4534, 255,  0.000254546,  0.000225741
2017-03-21 14:30:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000266873, -0.000032147,  0.000225741,  0.000215208, -4593.734603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000215208,  0.000225741
2017-03-21 14:30:14.711256, slv, 06a01afffe05902c(unknown)/1,  0.000266076, -0.000032147,  0.000168067,  0.000215208, -4625.881603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000215208,  0.000168067
2017-03-21 14:30:15.111996, slv, 06a01afffe05902c(unknown)/1,  0.000265118, -0.000032147,  0.000220628,  0.000215208, -4625.881603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000215208,  0.000220628
2017-03-21 14:30:15.228215, slv, 06a01afffe05902c(unknown)/1,  0.000265121, -0.000032147,  0.000410105,  0.000215208, -4625.881603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000215208,  0.000410105
2017-03-21 14:30:15.521543, slv, 06a01afffe05902c(unknown)/1,  0.000265121, -0.000043977,  0.000410105,  0.000228830, -4625.881603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000228830,  0.000410105
2017-03-21 14:30:16.426795, slv, 06a01afffe05902c(unknown)/1,  0.000264947, -0.000043977,  0.000161713,  0.000228830, -4669.858603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000228830,  0.000161713
2017-03-21 14:30:16.443988, slv, 06a01afffe05902c(unknown)/1,  0.000263936, -0.000043977,  0.000181495,  0.000228830, -4669.858603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000228830,  0.000181495
2017-03-21 14:30:16.521693, slv, 06a01afffe05902c(unknown)/1,  0.000263936,  0.000049173,  0.000181495,  0.000398572, -4669.858603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000398572,  0.000181495
2017-03-21 14:30:17.508450, slv, 06a01afffe05902c(unknown)/1,  0.000263806,  0.000049173,  0.000213589,  0.000398572, -4620.685603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000398572,  0.000213589
2017-03-21 14:30:17.522428, slv, 06a01afffe05902c(unknown)/1,  0.000263806,  0.000052912,  0.000213589,  0.000234993, -4620.685603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000234993,  0.000213589
2017-03-21 14:30:17.928141, slv, 06a01afffe05902c(unknown)/1,  0.000263664,  0.000052912,  0.000171735,  0.000234993, -4567.773603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000234993,  0.000171735
2017-03-21 14:30:18.301437, slv, 06a01afffe05902c(unknown)/1,  0.000262766,  0.000052912,  0.000183168,  0.000234993, -4567.773603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000234993,  0.000183168
2017-03-21 14:30:18.521590, slv, 06a01afffe05902c(unknown)/1,  0.000262766,  0.000012480,  0.000183168,  0.000316538, -4567.773603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000316538,  0.000183168
2017-03-21 14:30:18.987737, slv, 06a01afffe05902c(unknown)/1,  0.000262410,  0.000012480,  0.000225221,  0.000316538, -4555.293603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000316538,  0.000225221
2017-03-21 14:30:19.479215, slv, 06a01afffe05902c(unknown)/1,  0.000262327,  0.000012480,  0.000170009,  0.000316538, -4555.293603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000316538,  0.000170009
2017-03-21 14:30:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000262327,  0.000016106,  0.000170009,  0.000240766, -4555.293603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000240766,  0.000170009
2017-03-21 14:30:20.177389, slv, 06a01afffe05902c(unknown)/1,  0.000262027,  0.000016106,  0.000245148,  0.000240766, -4539.187603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000240766,  0.000245148
2017-03-21 14:30:20.521585, slv, 06a01afffe05902c(unknown)/1,  0.000262027, -0.000009968,  0.000245148,  0.000263651, -4539.187603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000263651,  0.000245148
2017-03-21 14:30:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000262027, -0.000015190,  0.000245148,  0.000230022, -4549.155603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000230022,  0.000245148
2017-03-21 14:30:21.898924, slv, 06a01afffe05902c(unknown)/1,  0.000261587, -0.000015190,  0.000219619,  0.000230022, -4564.345603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000230022,  0.000219619
2017-03-21 14:30:21.976348, slv, 06a01afffe05902c(unknown)/1,  0.000260923, -0.000015190,  0.000196682,  0.000230022, -4564.345603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000230022,  0.000196682
2017-03-21 14:30:22.522427, slv, 06a01afffe05902c(unknown)/1,  0.000260923, -0.000008854,  0.000196682,  0.000275219, -4564.345603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000275219,  0.000196682
2017-03-21 14:30:22.948753, slv, 06a01afffe05902c(unknown)/1,  0.000260467, -0.000008854,  0.000225066,  0.000275219, -4573.199603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000275219,  0.000225066
2017-03-21 14:30:23.521573, slv, 06a01afffe05902c(unknown)/1,  0.000260467,  0.000026122,  0.000225066,  0.000298416, -4573.199603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000298416,  0.000225066
2017-03-21 14:30:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000260467,  0.000001031,  0.000225066,  0.000224581, -4547.077603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000224581,  0.000225066
2017-03-21 14:30:24.767332, slv, 06a01afffe05902c(unknown)/1,  0.000260004,  0.000001031,  0.000198530,  0.000224581, -4546.046603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000224581,  0.000198530
2017-03-21 14:30:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000260004, -0.000030791,  0.000198530,  0.000234308, -4546.046603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000234308,  0.000198530
2017-03-21 14:30:25.932506, slv, 06a01afffe05902c(unknown)/1,  0.000259380, -0.000030791,  0.000222817,  0.000234308, -4576.837603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000234308,  0.000222817
2017-03-21 14:30:26.521555, slv, 06a01afffe05902c(unknown)/1,  0.000259380, -0.000001116,  0.000222817,  0.000282844, -4576.837603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000282844,  0.000222817
2017-03-21 14:30:27.367930, slv, 06a01afffe05902c(unknown)/1,  0.000259199, -0.000001116,  0.000251287,  0.000282844, -4577.953603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000282844,  0.000251287
2017-03-21 14:30:27.473126, slv, 06a01afffe05902c(unknown)/1,  0.000259164, -0.000001116,  0.000210737,  0.000282844, -4577.953603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000282844,  0.000210737
2017-03-21 14:30:27.522340, slv, 06a01afffe05902c(unknown)/1,  0.000259164,  0.000022571,  0.000210737,  0.000280843, -4577.953603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000280843,  0.000210737
2017-03-21 14:30:27.886986, slv, 06a01afffe05902c(unknown)/1,  0.000259121,  0.000022571,  0.000251273,  0.000280843, -4555.382603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000280843,  0.000251273
2017-03-21 14:30:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000259121, -0.000006578,  0.000251273,  0.000224287, -4555.382603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000224287,  0.000251273
2017-03-21 14:30:29.521592, slv, 06a01afffe05902c(unknown)/1,  0.000259121,  0.000005897,  0.000251273,  0.000305749, -4561.960603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000305749,  0.000251273
2017-03-21 14:30:29.866047, slv, 06a01afffe05902c(unknown)/1,  0.000259122,  0.000005897,  0.000198918,  0.000305749, -4556.063603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000305749,  0.000198918
2017-03-21 14:30:30.521503, slv, 06a01afffe05902c(unknown)/1,  0.000259122,  0.000002211,  0.000198918,  0.000216915, -4556.063603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000216915,  0.000198918
2017-03-21 14:30:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000259122, -0.000039174,  0.000198918,  0.000222979, -4553.852603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000222979,  0.000198918
2017-03-21 14:30:31.578507, slv, 06a01afffe05902c(unknown)/1,  0.000258802, -0.000039174,  0.000227030,  0.000222979, -4593.026603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000222979,  0.000227030
2017-03-21 14:30:32.522525, slv, 06a01afffe05902c(unknown)/1,  0.000258802, -0.000037153,  0.000227030,  0.000220638, -4593.026603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000220638,  0.000227030
2017-03-21 14:30:32.732813, slv, 06a01afffe05902c(unknown)/1,  0.000258152, -0.000037153,  0.000198072,  0.000220638, -4630.179603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000220638,  0.000198072
2017-03-21 14:30:33.521564, slv, 06a01afffe05902c(unknown)/1,  0.000258152, -0.000003532,  0.000198072,  0.000289253, -4630.179603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000289253,  0.000198072
2017-03-21 14:30:33.863526, slv, 06a01afffe05902c(unknown)/1,  0.000257672, -0.000003532,  0.000201699,  0.000289253, -4633.711603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000289253,  0.000201699
2017-03-21 14:30:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000257672,  0.000030829,  0.000201699,  0.000288230, -4633.711603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000288230,  0.000201699
2017-03-21 14:30:35.465079, slv, 06a01afffe05902c(unknown)/1,  0.000257295,  0.000030829,  0.000154974,  0.000288230, -4602.882603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000288230,  0.000154974
2017-03-21 14:30:35.521550, slv, 06a01afffe05902c(unknown)/1,  0.000257295,  0.000026926,  0.000154974,  0.000280590, -4602.882603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000280590,  0.000154974
2017-03-21 14:30:36.521582, slv, 06a01afffe05902c(unknown)/1,  0.000257295,  0.000040528,  0.000154974,  0.000315057, -4575.956603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000315057,  0.000154974
2017-03-21 14:30:37.051991, slv, 06a01afffe05902c(unknown)/1,  0.000257021,  0.000040528,  0.000200697,  0.000315057, -4535.428603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000315057,  0.000200697
2017-03-21 14:30:37.522500, slv, 06a01afffe05902c(unknown)/1,  0.000257021,  0.000052324,  0.000200697,  0.000303908, -4535.428603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000303908,  0.000200697
2017-03-21 14:30:38.334371, slv, 06a01afffe05902c(unknown)/1,  0.000257015,  0.000052324,  0.000206990,  0.000303908, -4483.104603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000303908,  0.000206990
2017-03-21 14:30:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000257015,  0.000000464,  0.000206990,  0.000211057, -4483.104603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000211057,  0.000206990
2017-03-21 14:30:39.521548, slv, 06a01afffe05902c(unknown)/1,  0.000257015, -0.000006848,  0.000206990,  0.000289278, -4482.640603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000289278,  0.000206990
2017-03-21 14:30:39.700569, slv, 06a01afffe05902c(unknown)/1,  0.000256865, -0.000006848,  0.000189574,  0.000289278, -4489.488603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000289278,  0.000189574
2017-03-21 14:30:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000256865,  0.000022946,  0.000189574,  0.000270496, -4489.488603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000270496,  0.000189574
2017-03-21 14:30:40.876084, slv, 06a01afffe05902c(unknown)/1,  0.000256663,  0.000022946,  0.000226472,  0.000270496, -4466.542603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000270496,  0.000226472
2017-03-21 14:30:41.521545, slv, 06a01afffe05902c(unknown)/1,  0.000256663,  0.000033821,  0.000226472,  0.000310676, -4466.542603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000310676,  0.000226472
2017-03-21 14:30:42.145436, slv, 06a01afffe05902c(unknown)/1,  0.000256817,  0.000033821,  0.000258501,  0.000310676, -4432.721603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000310676,  0.000258501
2017-03-21 14:30:42.522432, slv, 06a01afffe05902c(unknown)/1,  0.000256817,  0.000041716,  0.000258501,  0.000286238, -4432.721603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000286238,  0.000258501
2017-03-21 14:30:42.680334, slv, 06a01afffe05902c(unknown)/1,  0.000257104,  0.000041716,  0.000245433,  0.000286238, -4391.005603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000286238,  0.000245433
2017-03-21 14:30:43.141953, slv, 06a01afffe05902c(unknown)/1,  0.000257188,  0.000041716,  0.000231921,  0.000286238, -4391.005603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000286238,  0.000231921
2017-03-21 14:30:43.401298, slv, 06a01afffe05902c(unknown)/1,  0.000257141,  0.000041716,  0.000212445,  0.000286238, -4391.005603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000286238,  0.000212445
2017-03-21 14:30:43.521559, slv, 06a01afffe05902c(unknown)/1,  0.000257141,  0.000028035,  0.000212445,  0.000283792, -4391.005603516, S, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000283792,  0.000212445
2017-03-21 14:30:44.336845, slv, 06a01afffe05902c(unknown)/1,  0.000257074,  0.000028035,  0.000228838,  0.000283792, -4362.970603516, D, 0.000274171, 4626, 0.000008262, 27730, -4759, 89,  0.000283792,  0.000228838
2017-03-21 14:30:44.521628, slv, 06a01afffe05902c(unknown)/1,  0.000257074,  0.000050176,  0.000228838,  0.000330776, -4362.970603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000330776,  0.000228838
2017-03-21 14:30:44.913947, slv, 06a01afffe05902c(unknown)/1,  0.000257170,  0.000050176,  0.000209372,  0.000330776, -4312.794603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000330776,  0.000209372
2017-03-21 14:30:45.521592, slv, 06a01afffe05902c(unknown)/1,  0.000257170,  0.000071600,  0.000209372,  0.000326668, -4312.794603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000326668,  0.000209372
2017-03-21 14:30:46.372345, slv, 06a01afffe05902c(unknown)/1,  0.000257430,  0.000071600,  0.000228405,  0.000326668, -4241.194603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000326668,  0.000228405
2017-03-21 14:30:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000257430,  0.000037307,  0.000228405,  0.000262546, -4241.194603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000262546,  0.000228405
2017-03-21 14:30:47.325097, slv, 06a01afffe05902c(unknown)/1,  0.000258266,  0.000037307,  0.000426115,  0.000262546, -4203.887603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000262546,  0.000426115
2017-03-21 14:30:47.522483, slv, 06a01afffe05902c(unknown)/1,  0.000258266,  0.000023749,  0.000426115,  0.000300649, -4203.887603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000300649,  0.000426115
2017-03-21 14:30:48.521558, slv, 06a01afffe05902c(unknown)/1,  0.000258266,  0.000023147,  0.000426115,  0.000262178, -4180.138603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000262178,  0.000426115
2017-03-21 14:30:48.966441, slv, 06a01afffe05902c(unknown)/1,  0.000258937,  0.000023147,  0.000253896,  0.000262178, -4156.991603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000262178,  0.000253896
2017-03-21 14:30:49.521608, slv, 06a01afffe05902c(unknown)/1,  0.000258937,  0.000037026,  0.000253896,  0.000329077, -4156.991603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000329077,  0.000253896
2017-03-21 14:30:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000258937,  0.000043475,  0.000253896,  0.000275748, -4119.965603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000275748,  0.000253896
2017-03-21 14:30:50.844302, slv, 06a01afffe05902c(unknown)/1,  0.000258988,  0.000043475,  0.000257072,  0.000275748, -4076.490603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000275748,  0.000257072
2017-03-21 14:30:51.521577, slv, 06a01afffe05902c(unknown)/1,  0.000258988,  0.000030156,  0.000257072,  0.000302490, -4076.490603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000302490,  0.000257072
2017-03-21 14:30:52.170056, slv, 06a01afffe05902c(unknown)/1,  0.000259421,  0.000030156,  0.000311431,  0.000302490, -4046.334603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000302490,  0.000311431
2017-03-21 14:30:52.497634, slv, 06a01afffe05902c(unknown)/1,  0.000260056,  0.000030156,  0.000283911,  0.000302490, -4046.334603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000302490,  0.000283911
2017-03-21 14:30:52.522405, slv, 06a01afffe05902c(unknown)/1,  0.000260056,  0.000002776,  0.000283911,  0.000222106, -4046.334603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000222106,  0.000283911
2017-03-21 14:30:52.866885, slv, 06a01afffe05902c(unknown)/1,  0.000260191,  0.000002776,  0.000266272,  0.000222106, -4043.558603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000222106,  0.000266272
2017-03-21 14:30:52.890379, slv, 06a01afffe05902c(unknown)/1,  0.000259744,  0.000002776,  0.000215817,  0.000222106, -4043.558603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000222106,  0.000215817
2017-03-21 14:30:52.939495, slv, 06a01afffe05902c(unknown)/1,  0.000259450,  0.000002776,  0.000303678,  0.000222106, -4043.558603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000222106,  0.000303678
2017-03-21 14:30:53.385927, slv, 06a01afffe05902c(unknown)/1,  0.000259050,  0.000002776,  0.000187500,  0.000222106, -4043.558603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000222106,  0.000187500
2017-03-21 14:30:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000259050, -0.000045532,  0.000187500,  0.000205935, -4043.558603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000205935,  0.000187500
2017-03-21 14:30:54.381858, slv, 06a01afffe05902c(unknown)/1,  0.000258208, -0.000045532,  0.000205154,  0.000205935, -4089.090603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000205935,  0.000205154
2017-03-21 14:30:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258208, -0.000048139,  0.000205154,  0.000215044, -4089.090603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000215044,  0.000205154
2017-03-21 14:30:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000258208, -0.000023871,  0.000205154,  0.000253629, -4137.229603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000253629,  0.000205154
2017-03-21 14:30:56.249371, slv, 06a01afffe05902c(unknown)/1,  0.000257727, -0.000023871,  0.000245035,  0.000253629, -4161.100603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000253629,  0.000245035
2017-03-21 14:30:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000257727, -0.000031767,  0.000245035,  0.000198771, -4161.100603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000198771,  0.000245035
2017-03-21 14:30:57.522369, slv, 06a01afffe05902c(unknown)/1,  0.000257727, -0.000036087,  0.000245035,  0.000244508, -4192.867603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000244508,  0.000245035
2017-03-21 14:30:57.860891, slv, 06a01afffe05902c(unknown)/1,  0.000257699, -0.000036087,  0.000280618,  0.000244508, -4228.954603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000244508,  0.000280618
2017-03-21 14:30:58.291950, slv, 06a01afffe05902c(unknown)/1,  0.000257755, -0.000036087,  0.000275549,  0.000244508, -4228.954603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000244508,  0.000275549
2017-03-21 14:30:58.521526, slv, 06a01afffe05902c(unknown)/1,  0.000257755, -0.000039902,  0.000275549,  0.000191168, -4228.954603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000191168,  0.000275549
2017-03-21 14:30:59.521583, slv, 06a01afffe05902c(unknown)/1,  0.000257755, -0.000022530,  0.000275549,  0.000279281, -4268.856603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000279281,  0.000275549
2017-03-21 14:31:00.264508, slv, 06a01afffe05902c(unknown)/1,  0.000257845, -0.000022530,  0.000254629,  0.000279281, -4291.386603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000279281,  0.000254629
2017-03-21 14:31:00.289534, slv, 06a01afffe05902c(unknown)/1,  0.000257784, -0.000022530,  0.000202451,  0.000279281, -4291.386603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000279281,  0.000202451
2017-03-21 14:31:00.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257784,  0.000013093,  0.000202451,  0.000262444, -4291.386603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000262444,  0.000202451
2017-03-21 14:31:00.699542, slv, 06a01afffe05902c(unknown)/1,  0.000257510,  0.000013093,  0.000216786,  0.000262444, -4278.293603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000262444,  0.000216786
2017-03-21 14:31:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000257510, -0.000025722,  0.000216786,  0.000201405, -4278.293603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000201405,  0.000216786
2017-03-21 14:31:02.384487, slv, 06a01afffe05902c(unknown)/1,  0.000257039, -0.000025722,  0.000228741,  0.000201405, -4304.015603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000201405,  0.000228741
2017-03-21 14:31:02.522562, slv, 06a01afffe05902c(unknown)/1,  0.000257039, -0.000038066,  0.000228741,  0.000237011, -4304.015603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000237011,  0.000228741
2017-03-21 14:31:03.521559, slv, 06a01afffe05902c(unknown)/1,  0.000257039, -0.000011930,  0.000228741,  0.000253206, -4342.081603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000253206,  0.000228741
2017-03-21 14:31:03.563774, slv, 06a01afffe05902c(unknown)/1,  0.000256715, -0.000011930,  0.000261790,  0.000253206, -4354.011603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000253206,  0.000261790
2017-03-21 14:31:04.521604, slv, 06a01afffe05902c(unknown)/1,  0.000256715,  0.000026339,  0.000261790,  0.000313225, -4354.011603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000313225,  0.000261790
2017-03-21 14:31:05.104396, slv, 06a01afffe05902c(unknown)/1,  0.000256898,  0.000026339,  0.000245581,  0.000313225, -4327.672603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000313225,  0.000245581
2017-03-21 14:31:05.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256898,  0.000035788,  0.000245581,  0.000271965, -4327.672603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000271965,  0.000245581
2017-03-21 14:31:06.390577, slv, 06a01afffe05902c(unknown)/1,  0.000256945,  0.000035788,  0.000208777,  0.000271965, -4291.884603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000271965,  0.000208777
2017-03-21 14:31:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000256945,  0.000000857,  0.000208777,  0.000243593, -4291.884603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000243593,  0.000208777
2017-03-21 14:31:07.156736, slv, 06a01afffe05902c(unknown)/1,  0.000256902,  0.000000857,  0.000292510,  0.000243593, -4291.027603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000243593,  0.000292510
2017-03-21 14:31:07.522356, slv, 06a01afffe05902c(unknown)/1,  0.000256902, -0.000041195,  0.000292510,  0.000187864, -4291.027603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000187864,  0.000292510
2017-03-21 14:31:07.979401, slv, 06a01afffe05902c(unknown)/1,  0.000256625, -0.000041195,  0.000232659,  0.000187864, -4332.222603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000187864,  0.000232659
2017-03-21 14:31:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256625, -0.000057747,  0.000232659,  0.000210168, -4332.222603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000210168,  0.000232659
2017-03-21 14:31:08.631759, slv, 06a01afffe05902c(unknown)/1,  0.000255890, -0.000057747,  0.000207668,  0.000210168, -4389.969603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000210168,  0.000207668
2017-03-21 14:31:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000255890, -0.000059591,  0.000207668,  0.000183163, -4389.969603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000183163,  0.000207668
2017-03-21 14:31:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000255890, -0.000040610,  0.000207668,  0.000247396, -4449.560603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000247396,  0.000207668
2017-03-21 14:31:10.573141, slv, 06a01afffe05902c(unknown)/1,  0.000255256, -0.000040610,  0.000195983,  0.000247396, -4490.170603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000247396,  0.000195983
2017-03-21 14:31:10.665014, slv, 06a01afffe05902c(unknown)/1,  0.000254828, -0.000040610,  0.000220799,  0.000247396, -4490.170603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000247396,  0.000220799
2017-03-21 14:31:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000254828, -0.000012154,  0.000220799,  0.000239013, -4490.170603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000239013,  0.000220799
2017-03-21 14:31:11.852201, slv, 06a01afffe05902c(unknown)/1,  0.000254644, -0.000012154,  0.000264936,  0.000239013, -4502.324603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000239013,  0.000264936
2017-03-21 14:31:12.254979, slv, 06a01afffe05902c(unknown)/1,  0.000254410, -0.000012154,  0.000215811,  0.000239013, -4502.324603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000239013,  0.000215811
2017-03-21 14:31:12.522405, slv, 06a01afffe05902c(unknown)/1,  0.000254410, -0.000009727,  0.000215811,  0.000250769, -4502.324603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000250769,  0.000215811
2017-03-21 14:31:12.606046, slv, 06a01afffe05902c(unknown)/1,  0.000254027, -0.000009727,  0.000213941,  0.000250769, -4512.051603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000250769,  0.000213941
2017-03-21 14:31:12.728623, slv, 06a01afffe05902c(unknown)/1,  0.000253951, -0.000009727,  0.000281204,  0.000250769, -4512.051603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000250769,  0.000281204
2017-03-21 14:31:13.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253951, -0.000003248,  0.000281204,  0.000251094, -4512.051603516, S, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000251094,  0.000281204
2017-03-21 14:31:13.708403, slv, 06a01afffe05902c(unknown)/1,  0.000253845, -0.000003248,  0.000205520,  0.000251094, -4515.299603516, D, 0.000260181, 2987, 0.000007692, 27969, -4547, 70,  0.000251094,  0.000205520
2017-03-21 14:31:14.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253845,  0.000021013,  0.000205520,  0.000298727, -4515.299603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000298727,  0.000205520
2017-03-21 14:31:15.517468, slv, 06a01afffe05902c(unknown)/1,  0.000253359,  0.000021013,  0.000135730,  0.000298727, -4494.286603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000298727,  0.000135730
2017-03-21 14:31:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000253359,  0.000001671,  0.000135730,  0.000211818, -4494.286603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000211818,  0.000135730
2017-03-21 14:31:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000253359,  0.000021604,  0.000135730,  0.000338108, -4492.615603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000338108,  0.000135730
2017-03-21 14:31:16.592445, slv, 06a01afffe05902c(unknown)/1,  0.000253229,  0.000021604,  0.000207562,  0.000338108, -4471.011603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000338108,  0.000207562
2017-03-21 14:31:17.213726, slv, 06a01afffe05902c(unknown)/1,  0.000253588,  0.000021604,  0.000220952,  0.000338108, -4471.011603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000338108,  0.000220952
2017-03-21 14:31:17.522449, slv, 06a01afffe05902c(unknown)/1,  0.000253588,  0.000050129,  0.000220952,  0.000269099, -4471.011603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000269099,  0.000220952
2017-03-21 14:31:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000253588, -0.000040774,  0.000220952,  0.000156529, -4420.882603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000156529,  0.000220952
2017-03-21 14:31:18.900574, slv, 06a01afffe05902c(unknown)/1,  0.000253308, -0.000040774,  0.000226975,  0.000156529, -4461.656603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000156529,  0.000226975
2017-03-21 14:31:19.301097, slv, 06a01afffe05902c(unknown)/1,  0.000252361, -0.000040774,  0.000230678,  0.000156529, -4461.656603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000156529,  0.000230678
2017-03-21 14:31:19.521599, slv, 06a01afffe05902c(unknown)/1,  0.000252361, -0.000017216,  0.000230678,  0.000314987, -4461.656603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000314987,  0.000230678
2017-03-21 14:31:20.249655, slv, 06a01afffe05902c(unknown)/1,  0.000251882, -0.000017216,  0.000184565,  0.000314987, -4478.872603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000314987,  0.000184565
2017-03-21 14:31:20.305715, slv, 06a01afffe05902c(unknown)/1,  0.000251929, -0.000017216,  0.000205118,  0.000314987, -4478.872603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000314987,  0.000205118
2017-03-21 14:31:20.521552, slv, 06a01afffe05902c(unknown)/1,  0.000251929,  0.000052251,  0.000205118,  0.000293805, -4478.872603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000293805,  0.000205118
2017-03-21 14:31:20.729675, slv, 06a01afffe05902c(unknown)/1,  0.000251974,  0.000052251,  0.000205317,  0.000293805, -4426.621603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000293805,  0.000205317
2017-03-21 14:31:21.521583, slv, 06a01afffe05902c(unknown)/1,  0.000251974,  0.000057663,  0.000205317,  0.000325424, -4426.621603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000325424,  0.000205317
2017-03-21 14:31:21.727022, slv, 06a01afffe05902c(unknown)/1,  0.000251850,  0.000057663,  0.000151729,  0.000325424, -4368.958603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000325424,  0.000151729
2017-03-21 14:31:22.229408, slv, 06a01afffe05902c(unknown)/1,  0.000251824,  0.000057663,  0.000198094,  0.000325424, -4368.958603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000325424,  0.000198094
2017-03-21 14:31:22.522403, slv, 06a01afffe05902c(unknown)/1,  0.000251824,  0.000054566,  0.000198094,  0.000287506, -4368.958603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000287506,  0.000198094
2017-03-21 14:31:23.521582, slv, 06a01afffe05902c(unknown)/1,  0.000251824,  0.000050931,  0.000198094,  0.000318005, -4314.392603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000318005,  0.000198094
2017-03-21 14:31:23.649101, slv, 06a01afffe05902c(unknown)/1,  0.000251923,  0.000050931,  0.000191093,  0.000318005, -4263.461603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000318005,  0.000191093
2017-03-21 14:31:24.513839, slv, 06a01afffe05902c(unknown)/1,  0.000252014,  0.000050931,  0.000203864,  0.000318005, -4263.461603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000318005,  0.000203864
2017-03-21 14:31:24.521485, slv, 06a01afffe05902c(unknown)/1,  0.000252014,  0.000012786,  0.000203864,  0.000211405, -4263.461603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000211405,  0.000203864
2017-03-21 14:31:24.627554, slv, 06a01afffe05902c(unknown)/1,  0.000251762,  0.000012786,  0.000210217,  0.000211405, -4250.675603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000211405,  0.000210217
2017-03-21 14:31:25.521572, slv, 06a01afffe05902c(unknown)/1,  0.000251762, -0.000001219,  0.000210217,  0.000289932, -4250.675603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000289932,  0.000210217
2017-03-21 14:31:26.478168, slv, 06a01afffe05902c(unknown)/1,  0.000251365, -0.000001219,  0.000193980,  0.000289932, -4251.894603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000289932,  0.000193980
2017-03-21 14:31:26.521500, slv, 06a01afffe05902c(unknown)/1,  0.000251365,  0.000007233,  0.000193980,  0.000227660, -4251.894603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000227660,  0.000193980
2017-03-21 14:31:27.315387, slv, 06a01afffe05902c(unknown)/1,  0.000251275,  0.000007233,  0.000270806,  0.000227660, -4244.661603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000227660,  0.000270806
2017-03-21 14:31:27.453985, slv, 06a01afffe05902c(unknown)/1,  0.000250863,  0.000007233,  0.000173516,  0.000227660, -4244.661603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000227660,  0.000173516
2017-03-21 14:31:27.522431, slv, 06a01afffe05902c(unknown)/1,  0.000250863,  0.000000603,  0.000173516,  0.000275774, -4244.661603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000275774,  0.000173516
2017-03-21 14:31:27.714342, slv, 06a01afffe05902c(unknown)/1,  0.000250526,  0.000000603,  0.000240214,  0.000275774, -4244.058603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000275774,  0.000240214
2017-03-21 14:31:28.236201, slv, 06a01afffe05902c(unknown)/1,  0.000250604,  0.000000603,  0.000230198,  0.000275774, -4244.058603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000275774,  0.000230198
2017-03-21 14:31:28.521494, slv, 06a01afffe05902c(unknown)/1,  0.000250604,  0.000000072,  0.000230198,  0.000225838, -4244.058603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000225838,  0.000230198
2017-03-21 14:31:29.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250604,  0.000003527,  0.000230198,  0.000282424, -4243.986603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000282424,  0.000230198
2017-03-21 14:31:29.553966, slv, 06a01afffe05902c(unknown)/1,  0.000250513,  0.000003527,  0.000190603,  0.000282424, -4240.459603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000282424,  0.000190603
2017-03-21 14:31:30.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250513,  0.000036185,  0.000190603,  0.000291063, -4240.459603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000291063,  0.000190603
2017-03-21 14:31:31.354831, slv, 06a01afffe05902c(unknown)/1,  0.000250210,  0.000036185,  0.000160429,  0.000291063, -4204.274603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000291063,  0.000160429
2017-03-21 14:31:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000250210, -0.000016221,  0.000160429,  0.000177218, -4204.274603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000177218,  0.000160429
2017-03-21 14:31:32.522552, slv, 06a01afffe05902c(unknown)/1,  0.000250210, -0.000014826,  0.000160429,  0.000293550, -4220.495603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000293550,  0.000160429
2017-03-21 14:31:33.162875, slv, 06a01afffe05902c(unknown)/1,  0.000250380, -0.000014826,  0.000299267,  0.000293550, -4235.321603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000293550,  0.000299267
2017-03-21 14:31:33.246457, slv, 06a01afffe05902c(unknown)/1,  0.000250839, -0.000014826,  0.000232631,  0.000293550, -4235.321603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000293550,  0.000232631
2017-03-21 14:31:33.521555, slv, 06a01afffe05902c(unknown)/1,  0.000250839,  0.000045167,  0.000232631,  0.000297833, -4235.321603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000297833,  0.000232631
2017-03-21 14:31:33.869914, slv, 06a01afffe05902c(unknown)/1,  0.000251051,  0.000045167,  0.000233623,  0.000297833, -4190.154603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000297833,  0.000233623
2017-03-21 14:31:34.330105, slv, 06a01afffe05902c(unknown)/1,  0.000251191,  0.000045167,  0.000210828,  0.000297833, -4190.154603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000297833,  0.000210828
2017-03-21 14:31:34.354996, slv, 06a01afffe05902c(unknown)/1,  0.000251339,  0.000045167,  0.000236049,  0.000297833, -4190.154603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000297833,  0.000236049
2017-03-21 14:31:34.521437, slv, 06a01afffe05902c(unknown)/1,  0.000251339, -0.000015249,  0.000236049,  0.000173846, -4190.154603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000173846,  0.000236049
2017-03-21 14:31:35.070105, slv, 06a01afffe05902c(unknown)/1,  0.000250993, -0.000015249,  0.000208944,  0.000173846, -4205.403603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000173846,  0.000208944
2017-03-21 14:31:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000250993, -0.000036720,  0.000208944,  0.000255046, -4205.403603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000255046,  0.000208944
2017-03-21 14:31:36.521563, slv, 06a01afffe05902c(unknown)/1,  0.000250993,  0.000019800,  0.000208944,  0.000286541, -4242.123603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000286541,  0.000208944
2017-03-21 14:31:36.717295, slv, 06a01afffe05902c(unknown)/1,  0.000250593,  0.000019800,  0.000232304,  0.000286541, -4222.323603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000286541,  0.000232304
2017-03-21 14:31:37.144839, slv, 06a01afffe05902c(unknown)/1,  0.000250791,  0.000019800,  0.000247706,  0.000286541, -4222.323603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000286541,  0.000247706
2017-03-21 14:31:37.522423, slv, 06a01afffe05902c(unknown)/1,  0.000250791, -0.000019467,  0.000247706,  0.000176308, -4222.323603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000176308,  0.000247706
2017-03-21 14:31:38.210854, slv, 06a01afffe05902c(unknown)/1,  0.000250503, -0.000019467,  0.000218857,  0.000176308, -4241.790603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000176308,  0.000218857
2017-03-21 14:31:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000250503, -0.000060225,  0.000218857,  0.000204534, -4241.790603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000204534,  0.000218857
2017-03-21 14:31:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000250503, -0.000039029,  0.000218857,  0.000218413, -4302.015603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000218413,  0.000218857
2017-03-21 14:31:39.980406, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000039029,  0.000234385,  0.000218413, -4341.044603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000218413,  0.000234385
2017-03-21 14:31:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000004716,  0.000234385,  0.000272559, -4341.044603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000272559,  0.000234385
2017-03-21 14:31:41.387544, slv, 06a01afffe05902c(unknown)/1,  0.000249699, -0.000004716,  0.000222655,  0.000272559, -4345.760603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000272559,  0.000222655
2017-03-21 14:31:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000249699, -0.000028283,  0.000222655,  0.000170474, -4345.760603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000170474,  0.000222655
2017-03-21 14:31:42.262538, slv, 06a01afffe05902c(unknown)/1,  0.000249114, -0.000028283,  0.000183409,  0.000170474, -4374.043603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000170474,  0.000183409
2017-03-21 14:31:42.522546, slv, 06a01afffe05902c(unknown)/1,  0.000249114, -0.000017714,  0.000183409,  0.000292911, -4374.043603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000292911,  0.000183409
2017-03-21 14:31:43.106989, slv, 06a01afffe05902c(unknown)/1,  0.000248851, -0.000017714,  0.000282379,  0.000292911, -4391.757603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000292911,  0.000282379
2017-03-21 14:31:43.135133, slv, 06a01afffe05902c(unknown)/1,  0.000249298, -0.000017714,  0.000241714,  0.000292911, -4391.757603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000292911,  0.000241714
2017-03-21 14:31:43.521552, slv, 06a01afffe05902c(unknown)/1,  0.000249298,  0.000045624,  0.000241714,  0.000296751, -4391.757603516, S, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000296751,  0.000241714
2017-03-21 14:31:43.696958, slv, 06a01afffe05902c(unknown)/1,  0.000249499,  0.000045624,  0.000217305,  0.000296751, -4346.133603516, D, 0.000257225, 1842, -0.000005078, 36102, -4271, 138,  0.000296751,  0.000217305
2017-03-21 14:31:44.521608, slv, 06a01afffe05902c(unknown)/1,  0.000249499,  0.000062443,  0.000217305,  0.000326934, -4346.133603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000326934,  0.000217305
2017-03-21 14:31:44.941647, slv, 06a01afffe05902c(unknown)/1,  0.000249859,  0.000062443,  0.000249226,  0.000326934, -4283.690603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000326934,  0.000249226
2017-03-21 14:31:45.521529, slv, 06a01afffe05902c(unknown)/1,  0.000249859,  0.000042690,  0.000249226,  0.000257806, -4283.690603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000257806,  0.000249226
2017-03-21 14:31:45.918310, slv, 06a01afffe05902c(unknown)/1,  0.000250144,  0.000042690,  0.000238324,  0.000257806, -4241.000603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000257806,  0.000238324
2017-03-21 14:31:46.521664, slv, 06a01afffe05902c(unknown)/1,  0.000250144,  0.000033258,  0.000238324,  0.000308714, -4241.000603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000308714,  0.000238324
2017-03-21 14:31:46.535807, slv, 06a01afffe05902c(unknown)/1,  0.000250161,  0.000033258,  0.000200163,  0.000308714, -4207.742603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000308714,  0.000200163
2017-03-21 14:31:47.522440, slv, 06a01afffe05902c(unknown)/1,  0.000250161,  0.000021359,  0.000200163,  0.000234308, -4207.742603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000234308,  0.000200163
2017-03-21 14:31:48.204369, slv, 06a01afffe05902c(unknown)/1,  0.000250250,  0.000021359,  0.000280237,  0.000234308, -4186.383603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000234308,  0.000280237
2017-03-21 14:31:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250250, -0.000008300,  0.000280237,  0.000249501, -4186.383603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000249501,  0.000280237
2017-03-21 14:31:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000250250, -0.000014428,  0.000280237,  0.000222141, -4194.683603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000222141,  0.000280237
2017-03-21 14:31:50.178319, slv, 06a01afffe05902c(unknown)/1,  0.000250318, -0.000014428,  0.000281630,  0.000222141, -4209.111603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000222141,  0.000281630
2017-03-21 14:31:50.521435, slv, 06a01afffe05902c(unknown)/1,  0.000250318, -0.000045439,  0.000281630,  0.000187547, -4209.111603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000187547,  0.000281630
2017-03-21 14:31:51.298205, slv, 06a01afffe05902c(unknown)/1,  0.000249897, -0.000045439,  0.000202075,  0.000187547, -4254.550603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000187547,  0.000202075
2017-03-21 14:31:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249897, -0.000053711,  0.000202075,  0.000205245, -4254.550603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000205245,  0.000202075
2017-03-21 14:31:52.386097, slv, 06a01afffe05902c(unknown)/1,  0.000248994, -0.000053711,  0.000173534,  0.000205245, -4308.261603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000205245,  0.000173534
2017-03-21 14:31:52.522284, slv, 06a01afffe05902c(unknown)/1,  0.000248994, -0.000042423,  0.000173534,  0.000208800, -4308.261603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000208800,  0.000173534
2017-03-21 14:31:53.224712, slv, 06a01afffe05902c(unknown)/1,  0.000248518, -0.000042423,  0.000286551,  0.000208800, -4350.684603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000208800,  0.000286551
2017-03-21 14:31:53.521577, slv, 06a01afffe05902c(unknown)/1,  0.000248518,  0.000003042,  0.000286551,  0.000294797, -4350.684603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000294797,  0.000286551
2017-03-21 14:31:54.458257, slv, 06a01afffe05902c(unknown)/1,  0.000248768,  0.000003042,  0.000267889,  0.000294797, -4347.642603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000294797,  0.000267889
2017-03-21 14:31:54.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248768,  0.000024989,  0.000267889,  0.000252468, -4347.642603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000252468,  0.000267889
2017-03-21 14:31:55.396415, slv, 06a01afffe05902c(unknown)/1,  0.000248805,  0.000024989,  0.000189492,  0.000252468, -4322.653603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000252468,  0.000189492
2017-03-21 14:31:55.521463, slv, 06a01afffe05902c(unknown)/1,  0.000248805, -0.000009971,  0.000189492,  0.000225162, -4322.653603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000225162,  0.000189492
2017-03-21 14:31:56.521583, slv, 06a01afffe05902c(unknown)/1,  0.000248805,  0.000011954,  0.000189492,  0.000296355, -4332.624603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000296355,  0.000189492
2017-03-21 14:31:57.071947, slv, 06a01afffe05902c(unknown)/1,  0.000248926,  0.000011954,  0.000287870,  0.000296355, -4320.670603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000296355,  0.000287870
2017-03-21 14:31:57.522429, slv, 06a01afffe05902c(unknown)/1,  0.000248926,  0.000019192,  0.000287870,  0.000239759, -4320.670603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000239759,  0.000287870
2017-03-21 14:31:58.443864, slv, 06a01afffe05902c(unknown)/1,  0.000249093,  0.000019192,  0.000214432,  0.000239759, -4301.478603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000239759,  0.000214432
2017-03-21 14:31:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000249093, -0.000024902,  0.000214432,  0.000208455, -4301.478603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000208455,  0.000214432
2017-03-21 14:31:59.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249093, -0.000009005,  0.000214432,  0.000271721, -4326.380603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000271721,  0.000214432
2017-03-21 14:31:59.642454, slv, 06a01afffe05902c(unknown)/1,  0.000248987, -0.000009005,  0.000243401,  0.000271721, -4335.385603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000271721,  0.000243401
2017-03-21 14:31:59.839593, slv, 06a01afffe05902c(unknown)/1,  0.000249174, -0.000009005,  0.000257043,  0.000271721, -4335.385603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000271721,  0.000257043
2017-03-21 14:32:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000249174, -0.000025243,  0.000257043,  0.000176059, -4335.385603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000176059,  0.000257043
2017-03-21 14:32:00.528985, slv, 06a01afffe05902c(unknown)/1,  0.000248633, -0.000025243,  0.000153443,  0.000176059, -4360.628603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000176059,  0.000153443
2017-03-21 14:32:01.521517, slv, 06a01afffe05902c(unknown)/1,  0.000248633, -0.000033006,  0.000153443,  0.000255736, -4360.628603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000255736,  0.000153443
2017-03-21 14:32:01.528214, slv, 06a01afffe05902c(unknown)/1,  0.000247669, -0.000033006,  0.000162558,  0.000255736, -4393.634603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000255736,  0.000162558
2017-03-21 14:32:01.532989, slv, 06a01afffe05902c(unknown)/1,  0.000247021, -0.000033006,  0.000150714,  0.000255736, -4393.634603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000255736,  0.000150714
2017-03-21 14:32:02.306277, slv, 06a01afffe05902c(unknown)/1,  0.000246434, -0.000033006,  0.000175734,  0.000255736, -4393.634603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000255736,  0.000175734
2017-03-21 14:32:02.522399, slv, 06a01afffe05902c(unknown)/1,  0.000246434,  0.000026425,  0.000175734,  0.000292183, -4393.634603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000292183,  0.000175734
2017-03-21 14:32:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000246434,  0.000038168,  0.000175734,  0.000277022, -4367.209603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000277022,  0.000175734
2017-03-21 14:32:03.928814, slv, 06a01afffe05902c(unknown)/1,  0.000246132,  0.000038168,  0.000199864,  0.000277022, -4329.041603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000277022,  0.000199864
2017-03-21 14:32:04.393600, slv, 06a01afffe05902c(unknown)/1,  0.000245860,  0.000038168,  0.000160974,  0.000277022, -4329.041603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000277022,  0.000160974
2017-03-21 14:32:04.521608, slv, 06a01afffe05902c(unknown)/1,  0.000245860,  0.000066875,  0.000160974,  0.000349023, -4329.041603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000349023,  0.000160974
2017-03-21 14:32:05.191684, slv, 06a01afffe05902c(unknown)/1,  0.000246126,  0.000066875,  0.000264634,  0.000349023, -4262.166603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000349023,  0.000264634
2017-03-21 14:32:05.521579, slv, 06a01afffe05902c(unknown)/1,  0.000246126,  0.000077437,  0.000264634,  0.000297838, -4262.166603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000297838,  0.000264634
2017-03-21 14:32:05.528972, slv, 06a01afffe05902c(unknown)/1,  0.000246707,  0.000077437,  0.000221682,  0.000297838, -4184.729603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000297838,  0.000221682
2017-03-21 14:32:05.640842, slv, 06a01afffe05902c(unknown)/1,  0.000246909,  0.000077437,  0.000221057,  0.000297838, -4184.729603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000297838,  0.000221057
2017-03-21 14:32:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000246909,  0.000016937,  0.000221057,  0.000229071, -4184.729603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000229071,  0.000221057
2017-03-21 14:32:06.866230, slv, 06a01afffe05902c(unknown)/1,  0.000246870,  0.000016937,  0.000229774,  0.000229071, -4167.792603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000229071,  0.000229774
2017-03-21 14:32:07.522485, slv, 06a01afffe05902c(unknown)/1,  0.000246870,  0.000017171,  0.000229774,  0.000299050, -4167.792603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000299050,  0.000229774
2017-03-21 14:32:08.269602, slv, 06a01afffe05902c(unknown)/1,  0.000247037,  0.000017171,  0.000272353,  0.000299050, -4150.621603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000299050,  0.000272353
2017-03-21 14:32:08.521448, slv, 06a01afffe05902c(unknown)/1,  0.000247037, -0.000003942,  0.000272353,  0.000186973, -4150.621603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000186973,  0.000272353
2017-03-21 14:32:09.521585, slv, 06a01afffe05902c(unknown)/1,  0.000247037,  0.000000946,  0.000272353,  0.000308994, -4154.563603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000308994,  0.000272353
2017-03-21 14:32:10.150906, slv, 06a01afffe05902c(unknown)/1,  0.000247937,  0.000000946,  0.000338140,  0.000308994, -4153.617603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000308994,  0.000338140
2017-03-21 14:32:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000247937,  0.000018483,  0.000338140,  0.000222947, -4153.617603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000222947,  0.000338140
2017-03-21 14:32:10.783165, slv, 06a01afffe05902c(unknown)/1,  0.000248266,  0.000018483,  0.000205801,  0.000222947, -4135.134603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000222947,  0.000205801
2017-03-21 14:32:11.061471, slv, 06a01afffe05902c(unknown)/1,  0.000248045,  0.000018483,  0.000284851,  0.000222947, -4135.134603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000222947,  0.000284851
2017-03-21 14:32:11.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248045,  0.000001142,  0.000284851,  0.000275319, -4135.134603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000275319,  0.000284851
2017-03-21 14:32:11.786721, slv, 06a01afffe05902c(unknown)/1,  0.000248217,  0.000001142,  0.000253062,  0.000275319, -4133.992603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000275319,  0.000253062
2017-03-21 14:32:12.447161, slv, 06a01afffe05902c(unknown)/1,  0.000248316,  0.000001142,  0.000214479,  0.000275319, -4133.992603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000275319,  0.000214479
2017-03-21 14:32:12.522496, slv, 06a01afffe05902c(unknown)/1,  0.000248316,  0.000006706,  0.000214479,  0.000234453, -4133.992603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000234453,  0.000214479
2017-03-21 14:32:13.286978, slv, 06a01afffe05902c(unknown)/1,  0.000248123,  0.000006706,  0.000219674,  0.000234453, -4127.286603516, D, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000234453,  0.000219674
2017-03-21 14:32:13.521504, slv, 06a01afffe05902c(unknown)/1,  0.000248123, -0.000027396,  0.000219674,  0.000207193, -4127.286603516, S, 0.000251154, 1197, 0.000005639, 32609, -4318, 98,  0.000207193,  0.000219674
2017-03-21 14:32:14.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248123, -0.000015642,  0.000219674,  0.000257770, -4154.682603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000257770,  0.000219674
2017-03-21 14:32:15.256857, slv, 06a01afffe05902c(unknown)/1,  0.000248139, -0.000015642,  0.000284757,  0.000257770, -4170.324603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000257770,  0.000284757
2017-03-21 14:32:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000248139,  0.000000362,  0.000284757,  0.000239217, -4170.324603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000239217,  0.000284757
2017-03-21 14:32:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248139,  0.000008930,  0.000284757,  0.000274922, -4169.962603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000274922,  0.000284757
2017-03-21 14:32:16.893844, slv, 06a01afffe05902c(unknown)/1,  0.000248574,  0.000008930,  0.000286343,  0.000274922, -4161.032603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000274922,  0.000286343
2017-03-21 14:32:17.526064, slv, 06a01afffe05902c(unknown)/1,  0.000248574, -0.000008153,  0.000286343,  0.000205485, -4161.032603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000205485,  0.000286343
2017-03-21 14:32:18.351178, slv, 06a01afffe05902c(unknown)/1,  0.000248653, -0.000008153,  0.000247761,  0.000205485, -4169.185603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000205485,  0.000247761
2017-03-21 14:32:18.521625, slv, 06a01afffe05902c(unknown)/1,  0.000248653,  0.000035514,  0.000247761,  0.000362769, -4169.185603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000362769,  0.000247761
2017-03-21 14:32:19.521509, slv, 06a01afffe05902c(unknown)/1,  0.000248653,  0.000058576,  0.000247761,  0.000251690, -4133.671603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000251690,  0.000247761
2017-03-21 14:32:19.989170, slv, 06a01afffe05902c(unknown)/1,  0.000248582,  0.000058576,  0.000271497,  0.000251690, -4075.095603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000251690,  0.000271497
2017-03-21 14:32:20.521520, slv, 06a01afffe05902c(unknown)/1,  0.000248582,  0.000003120,  0.000271497,  0.000251787, -4075.095603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000251787,  0.000271497
2017-03-21 14:32:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248582, -0.000018074,  0.000271497,  0.000209230, -4071.975603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000209230,  0.000271497
2017-03-21 14:32:21.599934, slv, 06a01afffe05902c(unknown)/1,  0.000248351, -0.000018074,  0.000202685,  0.000209230, -4090.049603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000209230,  0.000202685
2017-03-21 14:32:22.177044, slv, 06a01afffe05902c(unknown)/1,  0.000248044, -0.000018074,  0.000293749,  0.000209230, -4090.049603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000209230,  0.000293749
2017-03-21 14:32:22.522400, slv, 06a01afffe05902c(unknown)/1,  0.000248044, -0.000034996,  0.000293749,  0.000217404, -4090.049603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000217404,  0.000293749
2017-03-21 14:32:22.902803, slv, 06a01afffe05902c(unknown)/1,  0.000247980, -0.000034996,  0.000255533,  0.000217404, -4125.045603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000217404,  0.000255533
2017-03-21 14:32:23.351926, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000034996,  0.000213603,  0.000217404, -4125.045603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000217404,  0.000213603
2017-03-21 14:32:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000017185,  0.000213603,  0.000243906, -4125.045603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000243906,  0.000213603
2017-03-21 14:32:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000010732,  0.000213603,  0.000229902, -4142.230603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000229902,  0.000213603
2017-03-21 14:32:25.162340, slv, 06a01afffe05902c(unknown)/1,  0.000247451, -0.000010732,  0.000282349,  0.000229902, -4152.962603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000229902,  0.000282349
2017-03-21 14:32:25.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247451, -0.000012423,  0.000282349,  0.000240339, -4152.962603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000240339,  0.000282349
2017-03-21 14:32:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000247451, -0.000014152,  0.000282349,  0.000226259, -4165.385603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000226259,  0.000282349
2017-03-21 14:32:26.826233, slv, 06a01afffe05902c(unknown)/1,  0.000247426, -0.000014152,  0.000244859,  0.000226259, -4179.537603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000226259,  0.000244859
2017-03-21 14:32:26.950702, slv, 06a01afffe05902c(unknown)/1,  0.000247236, -0.000014152,  0.000243807,  0.000226259, -4179.537603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000226259,  0.000243807
2017-03-21 14:32:27.522701, slv, 06a01afffe05902c(unknown)/1,  0.000247236, -0.000023840,  0.000243807,  0.000220748, -4179.537603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000220748,  0.000243807
2017-03-21 14:32:28.132837, slv, 06a01afffe05902c(unknown)/1,  0.000247296, -0.000023840,  0.000313418,  0.000220748, -4203.377603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000220748,  0.000313418
2017-03-21 14:32:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247296, -0.000006471,  0.000313418,  0.000260842, -4203.377603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000260842,  0.000313418
2017-03-21 14:32:28.995137, slv, 06a01afffe05902c(unknown)/1,  0.000247480, -0.000006471,  0.000241348,  0.000260842, -4209.848603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000260842,  0.000241348
2017-03-21 14:32:29.316635, slv, 06a01afffe05902c(unknown)/1,  0.000247545, -0.000006471,  0.000243416,  0.000260842, -4209.848603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000260842,  0.000243416
2017-03-21 14:32:29.521527, slv, 06a01afffe05902c(unknown)/1,  0.000247545, -0.000000397,  0.000243416,  0.000233205, -4209.848603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000233205,  0.000243416
2017-03-21 14:32:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000247545,  0.000000479,  0.000243416,  0.000262844, -4210.245603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000262844,  0.000243416
2017-03-21 14:32:31.188210, slv, 06a01afffe05902c(unknown)/1,  0.000247722,  0.000000479,  0.000268361,  0.000262844, -4209.766603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000262844,  0.000268361
2017-03-21 14:32:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000247722, -0.000007344,  0.000268361,  0.000217736, -4209.766603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000217736,  0.000268361
2017-03-21 14:32:32.522511, slv, 06a01afffe05902c(unknown)/1,  0.000247722,  0.000034132,  0.000268361,  0.000345973, -4217.110603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000345973,  0.000268361
2017-03-21 14:32:33.049718, slv, 06a01afffe05902c(unknown)/1,  0.000248213,  0.000034132,  0.000239381,  0.000345973, -4182.978603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000345973,  0.000239381
2017-03-21 14:32:33.375921, slv, 06a01afffe05902c(unknown)/1,  0.000248989,  0.000034132,  0.000260254,  0.000345973, -4182.978603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000345973,  0.000260254
2017-03-21 14:32:33.521673, slv, 06a01afffe05902c(unknown)/1,  0.000248989,  0.000076746,  0.000260254,  0.000304231, -4182.978603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000304231,  0.000260254
2017-03-21 14:32:34.020470, slv, 06a01afffe05902c(unknown)/1,  0.000249876,  0.000076746,  0.000312481,  0.000304231, -4106.232603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000304231,  0.000312481
2017-03-21 14:32:34.521537, slv, 06a01afffe05902c(unknown)/1,  0.000249876,  0.000018535,  0.000312481,  0.000231704, -4106.232603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000231704,  0.000312481
2017-03-21 14:32:35.504285, slv, 06a01afffe05902c(unknown)/1,  0.000250281,  0.000018535,  0.000254709,  0.000231704, -4087.697603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000231704,  0.000254709
2017-03-21 14:32:35.521430, slv, 06a01afffe05902c(unknown)/1,  0.000250281, -0.000038426,  0.000254709,  0.000191600, -4087.697603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000191600,  0.000254709
2017-03-21 14:32:36.295028, slv, 06a01afffe05902c(unknown)/1,  0.000249689, -0.000038426,  0.000171460,  0.000191600, -4126.123603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000191600,  0.000171460
2017-03-21 14:32:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249689, -0.000053528,  0.000171460,  0.000201312, -4126.123603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000201312,  0.000171460
2017-03-21 14:32:37.522516, slv, 06a01afffe05902c(unknown)/1,  0.000249689, -0.000019307,  0.000171460,  0.000259451, -4179.651603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000259451,  0.000171460
2017-03-21 14:32:37.737546, slv, 06a01afffe05902c(unknown)/1,  0.000249258, -0.000019307,  0.000265891,  0.000259451, -4198.958603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000259451,  0.000265891
2017-03-21 14:32:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249258,  0.000002333,  0.000265891,  0.000244161, -4198.958603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000244161,  0.000265891
2017-03-21 14:32:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000249258, -0.000034443,  0.000265891,  0.000185467, -4196.625603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000185467,  0.000265891
2017-03-21 14:32:39.558598, slv, 06a01afffe05902c(unknown)/1,  0.000249207, -0.000034443,  0.000273206,  0.000185467, -4231.068603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000185467,  0.000273206
2017-03-21 14:32:40.461138, slv, 06a01afffe05902c(unknown)/1,  0.000248704, -0.000034443,  0.000224026,  0.000185467, -4231.068603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000185467,  0.000224026
2017-03-21 14:32:40.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248704, -0.000031534,  0.000224026,  0.000249426, -4231.068603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000249426,  0.000224026
2017-03-21 14:32:41.128623, slv, 06a01afffe05902c(unknown)/1,  0.000248275, -0.000031534,  0.000225994,  0.000249426, -4262.602603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000249426,  0.000225994
2017-03-21 14:32:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000248275, -0.000016511,  0.000225994,  0.000214531, -4262.602603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000214531,  0.000225994
2017-03-21 14:32:42.352985, slv, 06a01afffe05902c(unknown)/1,  0.000247837, -0.000016511,  0.000191096,  0.000214531, -4279.113603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000214531,  0.000191096
2017-03-21 14:32:42.522343, slv, 06a01afffe05902c(unknown)/1,  0.000247837, -0.000042958,  0.000191096,  0.000195665, -4279.113603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000195665,  0.000191096
2017-03-21 14:32:43.136558, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000042958,  0.000211202,  0.000195665, -4322.071603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000195665,  0.000211202
2017-03-21 14:32:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000039113,  0.000211202,  0.000221083, -4322.071603516, S, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000221083,  0.000211202
2017-03-21 14:32:44.436201, slv, 06a01afffe05902c(unknown)/1,  0.000246499, -0.000039113,  0.000197045,  0.000221083, -4361.184603516, D, 0.000248264, 1320, 0.000006382, 32759, -4253, 85,  0.000221083,  0.000197045
2017-03-21 14:32:44.521559, slv, 06a01afffe05902c(unknown)/1,  0.000246499, -0.000013858,  0.000197045,  0.000244837, -4361.184603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000244837,  0.000197045
2017-03-21 14:32:45.521551, slv, 06a01afffe05902c(unknown)/1,  0.000246499,  0.000016619,  0.000197045,  0.000281399, -4375.042603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000281399,  0.000197045
2017-03-21 14:32:45.938658, slv, 06a01afffe05902c(unknown)/1,  0.000246397,  0.000016619,  0.000260235,  0.000281399, -4358.423603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000281399,  0.000260235
2017-03-21 14:32:46.521561, slv, 06a01afffe05902c(unknown)/1,  0.000246397,  0.000023644,  0.000260235,  0.000258785, -4358.423603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000258785,  0.000260235
2017-03-21 14:32:47.447417, slv, 06a01afffe05902c(unknown)/1,  0.000246519,  0.000023644,  0.000216420,  0.000258785, -4334.779603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000258785,  0.000216420
2017-03-21 14:32:47.522464, slv, 06a01afffe05902c(unknown)/1,  0.000246519,  0.000011080,  0.000216420,  0.000256292, -4334.779603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000256292,  0.000216420
2017-03-21 14:32:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246519,  0.000014085,  0.000216420,  0.000264918, -4323.699603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000264918,  0.000216420
2017-03-21 14:32:49.407439, slv, 06a01afffe05902c(unknown)/1,  0.000246434,  0.000014085,  0.000224151,  0.000264918, -4309.614603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000264918,  0.000224151
2017-03-21 14:32:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000246434, -0.000001634,  0.000224151,  0.000224767, -4309.614603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000224767,  0.000224151
2017-03-21 14:32:49.749476, slv, 06a01afffe05902c(unknown)/1,  0.000246351, -0.000001634,  0.000250776,  0.000224767, -4311.248603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000224767,  0.000250776
2017-03-21 14:32:50.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246351,  0.000006113,  0.000250776,  0.000280244, -4311.248603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000280244,  0.000250776
2017-03-21 14:32:51.227955, slv, 06a01afffe05902c(unknown)/1,  0.000246580,  0.000006113,  0.000288158,  0.000280244, -4305.135603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000280244,  0.000288158
2017-03-21 14:32:51.521584, slv, 06a01afffe05902c(unknown)/1,  0.000246580,  0.000060758,  0.000288158,  0.000334205, -4305.135603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000334205,  0.000288158
2017-03-21 14:32:52.522475, slv, 06a01afffe05902c(unknown)/1,  0.000246580,  0.000071545,  0.000288158,  0.000302047, -4244.377603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000302047,  0.000288158
2017-03-21 14:32:52.824754, slv, 06a01afffe05902c(unknown)/1,  0.000247118,  0.000071545,  0.000253571,  0.000302047, -4172.832603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000302047,  0.000253571
2017-03-21 14:32:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247118,  0.000031508,  0.000253571,  0.000254669, -4172.832603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000254669,  0.000253571
2017-03-21 14:32:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247118,  0.000016192,  0.000253571,  0.000271952, -4141.324603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000271952,  0.000253571
2017-03-21 14:32:54.623847, slv, 06a01afffe05902c(unknown)/1,  0.000247323,  0.000016192,  0.000213261,  0.000271952, -4125.132603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000271952,  0.000213261
2017-03-21 14:32:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000247323,  0.000014676,  0.000213261,  0.000251842, -4125.132603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000251842,  0.000213261
2017-03-21 14:32:55.740112, slv, 06a01afffe05902c(unknown)/1,  0.000247261,  0.000014676,  0.000236369,  0.000251842, -4110.456603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000251842,  0.000236369
2017-03-21 14:32:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000247261,  0.000031674,  0.000236369,  0.000306092, -4110.456603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000306092,  0.000236369
2017-03-21 14:32:56.947715, slv, 06a01afffe05902c(unknown)/1,  0.000247621,  0.000031674,  0.000287024,  0.000306092, -4078.782603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000306092,  0.000287024
2017-03-21 14:32:57.323753, slv, 06a01afffe05902c(unknown)/1,  0.000248281,  0.000031674,  0.000260169,  0.000306092, -4078.782603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000306092,  0.000260169
2017-03-21 14:32:57.522399, slv, 06a01afffe05902c(unknown)/1,  0.000248281,  0.000034178,  0.000260169,  0.000257807, -4078.782603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000257807,  0.000260169
2017-03-21 14:32:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000248281, -0.000013446,  0.000260169,  0.000211862, -4044.604603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000211862,  0.000260169
2017-03-21 14:32:59.165587, slv, 06a01afffe05902c(unknown)/1,  0.000248531, -0.000013446,  0.000278956,  0.000211862, -4058.050603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000211862,  0.000278956
2017-03-21 14:32:59.521441, slv, 06a01afffe05902c(unknown)/1,  0.000248531, -0.000057028,  0.000278956,  0.000170892, -4058.050603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000170892,  0.000278956
2017-03-21 14:33:00.521565, slv, 06a01afffe05902c(unknown)/1,  0.000248531, -0.000009299,  0.000278956,  0.000307572, -4115.078603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000307572,  0.000278956
2017-03-21 14:33:00.822031, slv, 06a01afffe05902c(unknown)/1,  0.000248625, -0.000009299,  0.000219891,  0.000307572, -4124.377603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000307572,  0.000219891
2017-03-21 14:33:01.008222, slv, 06a01afffe05902c(unknown)/1,  0.000248939, -0.000009299,  0.000239897,  0.000307572, -4124.377603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000307572,  0.000239897
2017-03-21 14:33:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248939,  0.000008609,  0.000239897,  0.000207116, -4124.377603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000207116,  0.000239897
2017-03-21 14:33:02.513971, slv, 06a01afffe05902c(unknown)/1,  0.000248999,  0.000008609,  0.000256459,  0.000207116, -4115.768603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000207116,  0.000256459
2017-03-21 14:33:02.522262, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000042157,  0.000256459,  0.000206506, -4115.768603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000206506,  0.000256459
2017-03-21 14:33:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000041106,  0.000256459,  0.000209279, -4157.925603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000209279,  0.000256459
2017-03-21 14:33:04.294785, slv, 06a01afffe05902c(unknown)/1,  0.000248936, -0.000041106,  0.000306970,  0.000209279, -4199.031603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000209279,  0.000306970
2017-03-21 14:33:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000248936, -0.000020763,  0.000306970,  0.000247129, -4199.031603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000247129,  0.000306970
2017-03-21 14:33:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248936, -0.000010581,  0.000306970,  0.000229579, -4219.794603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000229579,  0.000306970
2017-03-21 14:33:05.662793, slv, 06a01afffe05902c(unknown)/1,  0.000248954, -0.000010581,  0.000254646,  0.000229579, -4230.375603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000229579,  0.000254646
2017-03-21 14:33:06.030682, slv, 06a01afffe05902c(unknown)/1,  0.000248830, -0.000010581,  0.000250220,  0.000229579, -4230.375603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000229579,  0.000250220
2017-03-21 14:33:06.132800, slv, 06a01afffe05902c(unknown)/1,  0.000248727, -0.000010581,  0.000259448,  0.000229579, -4230.375603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000229579,  0.000259448
2017-03-21 14:33:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000248727, -0.000022359,  0.000259448,  0.000223364, -4230.375603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000223364,  0.000259448
2017-03-21 14:33:07.372414, slv, 06a01afffe05902c(unknown)/1,  0.000248718, -0.000022359,  0.000280320,  0.000223364, -4252.734603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000223364,  0.000280320
2017-03-21 14:33:07.522380, slv, 06a01afffe05902c(unknown)/1,  0.000248718, -0.000043611,  0.000280320,  0.000186857, -4252.734603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000186857,  0.000280320
2017-03-21 14:33:07.601473, slv, 06a01afffe05902c(unknown)/1,  0.000248235, -0.000043611,  0.000180561,  0.000186857, -4296.345603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000186857,  0.000180561
2017-03-21 14:33:08.029577, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000043611,  0.000213381,  0.000186857, -4296.345603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000186857,  0.000213381
2017-03-21 14:33:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000047011,  0.000213381,  0.000215192, -4296.345603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000215192,  0.000213381
2017-03-21 14:33:09.521567, slv, 06a01afffe05902c(unknown)/1,  0.000247355,  0.000020056,  0.000213381,  0.000319630, -4343.356603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000319630,  0.000213381
2017-03-21 14:33:09.913605, slv, 06a01afffe05902c(unknown)/1,  0.000247510,  0.000020056,  0.000309150,  0.000319630, -4323.300603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000319630,  0.000309150
2017-03-21 14:33:10.521557, slv, 06a01afffe05902c(unknown)/1,  0.000247510,  0.000063835,  0.000309150,  0.000302907, -4323.300603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000302907,  0.000309150
2017-03-21 14:33:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000247510, -0.000007905,  0.000309150,  0.000176304, -4259.465603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000176304,  0.000309150
2017-03-21 14:33:11.626436, slv, 06a01afffe05902c(unknown)/1,  0.000247533, -0.000007905,  0.000190823,  0.000176304, -4267.370603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000176304,  0.000190823
2017-03-21 14:33:12.527424, slv, 06a01afffe05902c(unknown)/1,  0.000247533, -0.000025417,  0.000190823,  0.000267906, -4267.370603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000267906,  0.000190823
2017-03-21 14:33:12.845247, slv, 06a01afffe05902c(unknown)/1,  0.000247130, -0.000025417,  0.000252057,  0.000267906, -4292.787603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000267906,  0.000252057
2017-03-21 14:33:13.521507, slv, 06a01afffe05902c(unknown)/1,  0.000247130,  0.000017150,  0.000252057,  0.000261059, -4292.787603516, S, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000261059,  0.000252057
2017-03-21 14:33:14.171281, slv, 06a01afffe05902c(unknown)/1,  0.000247216,  0.000017150,  0.000229418,  0.000261059, -4275.637603516, D, 0.000248225, 909, -0.000006883, 29125, -4180, 68,  0.000261059,  0.000229418
2017-03-21 14:33:14.521590, slv, 06a01afffe05902c(unknown)/1,  0.000247216,  0.000051512,  0.000229418,  0.000336312, -4275.637603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000336312,  0.000229418
2017-03-21 14:33:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247216,  0.000062539,  0.000229418,  0.000283198, -4224.125603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000283198,  0.000229418
2017-03-21 14:33:15.705244, slv, 06a01afffe05902c(unknown)/1,  0.000247337,  0.000062539,  0.000246194,  0.000283198, -4161.586603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000283198,  0.000246194
2017-03-21 14:33:15.826402, slv, 06a01afffe05902c(unknown)/1,  0.000247393,  0.000062539,  0.000191094,  0.000283198, -4161.586603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000283198,  0.000191094
2017-03-21 14:33:16.521416, slv, 06a01afffe05902c(unknown)/1,  0.000247393, -0.000021429,  0.000191094,  0.000168552, -4161.586603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000168552,  0.000191094
2017-03-21 14:33:17.522455, slv, 06a01afffe05902c(unknown)/1,  0.000247393, -0.000033214,  0.000191094,  0.000259806, -4183.015603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000259806,  0.000191094
2017-03-21 14:33:17.819819, slv, 06a01afffe05902c(unknown)/1,  0.000247312, -0.000033214,  0.000234645,  0.000259806, -4216.229603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000259806,  0.000234645
2017-03-21 14:33:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000247312, -0.000032948,  0.000234645,  0.000169003, -4216.229603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000169003,  0.000234645
2017-03-21 14:33:18.578013, slv, 06a01afffe05902c(unknown)/1,  0.000247068, -0.000032948,  0.000263425,  0.000169003, -4249.177603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000169003,  0.000263425
2017-03-21 14:33:19.482588, slv, 06a01afffe05902c(unknown)/1,  0.000246450, -0.000032948,  0.000228601,  0.000169003, -4249.177603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000169003,  0.000228601
2017-03-21 14:33:19.521474, slv, 06a01afffe05902c(unknown)/1,  0.000246450, -0.000040909,  0.000228601,  0.000242940, -4249.177603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000242940,  0.000228601
2017-03-21 14:33:20.521574, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000033264,  0.000228601,  0.000316489, -4290.086603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000316489,  0.000228601
2017-03-21 14:33:20.775486, slv, 06a01afffe05902c(unknown)/1,  0.000246221,  0.000033264,  0.000213090,  0.000316489, -4256.822603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000316489,  0.000213090
2017-03-21 14:33:21.035797, slv, 06a01afffe05902c(unknown)/1,  0.000246618,  0.000033264,  0.000240478,  0.000316489, -4256.822603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000316489,  0.000240478
2017-03-21 14:33:21.449119, slv, 06a01afffe05902c(unknown)/1,  0.000246991,  0.000033264,  0.000208511,  0.000316489, -4256.822603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000316489,  0.000208511
2017-03-21 14:33:21.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246991,  0.000013434,  0.000208511,  0.000203821, -4256.822603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000203821,  0.000208511
2017-03-21 14:33:22.522376, slv, 06a01afffe05902c(unknown)/1,  0.000246991, -0.000004866,  0.000208511,  0.000280429, -4243.388603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000280429,  0.000208511
2017-03-21 14:33:22.702056, slv, 06a01afffe05902c(unknown)/1,  0.000247374, -0.000004866,  0.000280517,  0.000280429, -4248.254603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000280429,  0.000280517
2017-03-21 14:33:23.304184, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000004866,  0.000241248,  0.000280429, -4248.254603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000280429,  0.000241248
2017-03-21 14:33:23.521476, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000004616,  0.000241248,  0.000205067, -4248.254603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000205067,  0.000241248
2017-03-21 14:33:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000013356,  0.000241248,  0.000263697, -4252.870603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000263697,  0.000241248
2017-03-21 14:33:25.195670, slv, 06a01afffe05902c(unknown)/1,  0.000248032, -0.000013356,  0.000280752,  0.000263697, -4266.226603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000263697,  0.000280752
2017-03-21 14:33:25.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248032, -0.000029018,  0.000280752,  0.000174038, -4266.226603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000174038,  0.000280752
2017-03-21 14:33:26.045127, slv, 06a01afffe05902c(unknown)/1,  0.000247884, -0.000029018,  0.000235632,  0.000174038, -4295.244603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000174038,  0.000235632
2017-03-21 14:33:26.446372, slv, 06a01afffe05902c(unknown)/1,  0.000247359, -0.000029018,  0.000273336,  0.000174038, -4295.244603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000174038,  0.000273336
2017-03-21 14:33:26.521552, slv, 06a01afffe05902c(unknown)/1,  0.000247359, -0.000019208,  0.000273336,  0.000282938, -4295.244603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000282938,  0.000273336
2017-03-21 14:33:27.453971, slv, 06a01afffe05902c(unknown)/1,  0.000247157, -0.000019208,  0.000207457,  0.000282938, -4314.452603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000282938,  0.000207457
2017-03-21 14:33:27.510749, slv, 06a01afffe05902c(unknown)/1,  0.000247152, -0.000019208,  0.000214025,  0.000282938, -4314.452603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000282938,  0.000214025
2017-03-21 14:33:27.522467, slv, 06a01afffe05902c(unknown)/1,  0.000247152,  0.000035423,  0.000214025,  0.000282420, -4314.452603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000282420,  0.000214025
2017-03-21 14:33:28.287750, slv, 06a01afffe05902c(unknown)/1,  0.000247196,  0.000035423,  0.000220604,  0.000282420, -4279.029603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000282420,  0.000220604
2017-03-21 14:33:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247196,  0.000037699,  0.000220604,  0.000287326, -4279.029603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000287326,  0.000220604
2017-03-21 14:33:29.137222, slv, 06a01afffe05902c(unknown)/1,  0.000247507,  0.000037699,  0.000278103,  0.000287326, -4241.330603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000287326,  0.000278103
2017-03-21 14:33:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247507,  0.000023134,  0.000278103,  0.000253645, -4241.330603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000253645,  0.000278103
2017-03-21 14:33:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000247507,  0.000006557,  0.000278103,  0.000254484, -4218.196603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000254484,  0.000278103
2017-03-21 14:33:30.850403, slv, 06a01afffe05902c(unknown)/1,  0.000247795,  0.000006557,  0.000243778,  0.000254484, -4211.639603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000254484,  0.000243778
2017-03-21 14:33:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000247795, -0.000020809,  0.000243778,  0.000199200, -4211.639603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000199200,  0.000243778
2017-03-21 14:33:31.813566, slv, 06a01afffe05902c(unknown)/1,  0.000247888, -0.000020809,  0.000317427,  0.000199200, -4232.448603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000199200,  0.000317427
2017-03-21 14:33:32.168279, slv, 06a01afffe05902c(unknown)/1,  0.000247679, -0.000020809,  0.000222299,  0.000199200, -4232.448603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000199200,  0.000222299
2017-03-21 14:33:32.522326, slv, 06a01afffe05902c(unknown)/1,  0.000247679, -0.000074613,  0.000222299,  0.000147047, -4232.448603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000147047,  0.000222299
2017-03-21 14:33:33.521561, slv, 06a01afffe05902c(unknown)/1,  0.000247679, -0.000029341,  0.000222299,  0.000289629, -4307.061603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000289629,  0.000222299
2017-03-21 14:33:33.662176, slv, 06a01afffe05902c(unknown)/1,  0.000247501, -0.000029341,  0.000234035,  0.000289629, -4336.402603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000289629,  0.000234035
2017-03-21 14:33:33.993177, slv, 06a01afffe05902c(unknown)/1,  0.000247578, -0.000029341,  0.000196300,  0.000289629, -4336.402603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000289629,  0.000196300
2017-03-21 14:33:34.521595, slv, 06a01afffe05902c(unknown)/1,  0.000247578,  0.000061426,  0.000196300,  0.000328480, -4336.402603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000328480,  0.000196300
2017-03-21 14:33:34.715814, slv, 06a01afffe05902c(unknown)/1,  0.000247809,  0.000061426,  0.000235036,  0.000328480, -4274.976603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000328480,  0.000235036
2017-03-21 14:33:35.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247809,  0.000036030,  0.000235036,  0.000238966, -4274.976603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000238966,  0.000235036
2017-03-21 14:33:36.311950, slv, 06a01afffe05902c(unknown)/1,  0.000247941,  0.000036030,  0.000222589,  0.000238966, -4238.946603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000238966,  0.000222589
2017-03-21 14:33:36.521451, slv, 06a01afffe05902c(unknown)/1,  0.000247941, -0.000065912,  0.000222589,  0.000124958, -4238.946603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000124958,  0.000222589
2017-03-21 14:33:37.522342, slv, 06a01afffe05902c(unknown)/1,  0.000247941, -0.000073347,  0.000222589,  0.000224229, -4304.858603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000224229,  0.000222589
2017-03-21 14:33:37.881926, slv, 06a01afffe05902c(unknown)/1,  0.000247655, -0.000073347,  0.000232817,  0.000224229, -4378.205603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000224229,  0.000232817
2017-03-21 14:33:38.521601, slv, 06a01afffe05902c(unknown)/1,  0.000247655,  0.000016541,  0.000232817,  0.000304450, -4378.205603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000304450,  0.000232817
2017-03-21 14:33:38.833691, slv, 06a01afffe05902c(unknown)/1,  0.000247844,  0.000016541,  0.000277556,  0.000304450, -4361.664603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000304450,  0.000277556
2017-03-21 14:33:38.857320, slv, 06a01afffe05902c(unknown)/1,  0.000248179,  0.000016541,  0.000190743,  0.000304450, -4361.664603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000304450,  0.000190743
2017-03-21 14:33:39.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248179,  0.000005614,  0.000190743,  0.000202613, -4361.664603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000202613,  0.000190743
2017-03-21 14:33:40.311307, slv, 06a01afffe05902c(unknown)/1,  0.000247724,  0.000005614,  0.000178538,  0.000202613, -4356.050603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000202613,  0.000178538
2017-03-21 14:33:40.521554, slv, 06a01afffe05902c(unknown)/1,  0.000247724, -0.000023827,  0.000178538,  0.000245636, -4356.050603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000245636,  0.000178538
2017-03-21 14:33:40.975914, slv, 06a01afffe05902c(unknown)/1,  0.000247190, -0.000023827,  0.000227444,  0.000245636, -4379.877603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000245636,  0.000227444
2017-03-21 14:33:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000247190, -0.000003890,  0.000227444,  0.000241497, -4379.877603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000241497,  0.000227444
2017-03-21 14:33:42.218253, slv, 06a01afffe05902c(unknown)/1,  0.000247061, -0.000003890,  0.000241245,  0.000241497, -4383.767603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000241497,  0.000241245
2017-03-21 14:33:42.522385, slv, 06a01afffe05902c(unknown)/1,  0.000247061, -0.000004892,  0.000241245,  0.000242968, -4383.767603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000242968,  0.000241245
2017-03-21 14:33:42.998337, slv, 06a01afffe05902c(unknown)/1,  0.000247329, -0.000004892,  0.000331159,  0.000242968, -4388.659603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000242968,  0.000331159
2017-03-21 14:33:43.196392, slv, 06a01afffe05902c(unknown)/1,  0.000247525, -0.000004892,  0.000222440,  0.000242968, -4388.659603516, D, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000242968,  0.000222440
2017-03-21 14:33:43.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247525, -0.000011865,  0.000222440,  0.000227887, -4388.659603516, S, 0.000247765, 934, 0.000002852, 32848, -4226, 98,  0.000227887,  0.000222440
2017-03-21 14:33:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247525, -0.000006916,  0.000222440,  0.000253331, -4400.524603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000253331,  0.000222440
2017-03-21 14:33:44.559843, slv, 06a01afffe05902c(unknown)/1,  0.000247621, -0.000006916,  0.000295929,  0.000253331, -4407.440603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000253331,  0.000295929
2017-03-21 14:33:45.333002, slv, 06a01afffe05902c(unknown)/1,  0.000247867, -0.000006916,  0.000250929,  0.000253331, -4407.440603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000253331,  0.000250929
2017-03-21 14:33:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000247867, -0.000013347,  0.000250929,  0.000215366, -4407.440603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000215366,  0.000250929
2017-03-21 14:33:46.289199, slv, 06a01afffe05902c(unknown)/1,  0.000247894, -0.000013347,  0.000278866,  0.000215366, -4420.787603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000215366,  0.000278866
2017-03-21 14:33:46.521481, slv, 06a01afffe05902c(unknown)/1,  0.000247894, -0.000061491,  0.000278866,  0.000157412, -4420.787603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000157412,  0.000278866
2017-03-21 14:33:46.557479, slv, 06a01afffe05902c(unknown)/1,  0.000249201, -0.000061491,  0.000674422,  0.000157412, -4482.278603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000157412,  0.000674422
2017-03-21 14:33:46.623063, slv, 06a01afffe05902c(unknown)/1,  0.000250511, -0.000061491,  0.000343006,  0.000157412, -4482.278603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000157412,  0.000343006
2017-03-21 14:33:47.522344, slv, 06a01afffe05902c(unknown)/1,  0.000250511, -0.000061453,  0.000343006,  0.000218086, -4482.278603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000218086,  0.000343006
2017-03-21 14:33:47.839264, slv, 06a01afffe05902c(unknown)/1,  0.000250466, -0.000061453,  0.000271910,  0.000218086, -4543.731603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000218086,  0.000271910
2017-03-21 14:33:48.520177, slv, 06a01afffe05902c(unknown)/1,  0.000250220, -0.000061453,  0.000230916,  0.000218086, -4543.731603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000218086,  0.000230916
2017-03-21 14:33:48.521338, slv, 06a01afffe05902c(unknown)/1,  0.000250220, -0.000087439,  0.000230916,  0.000107765, -4543.731603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000107765,  0.000230916
2017-03-21 14:33:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000250220, -0.000096439,  0.000230916,  0.000199796, -4631.170603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000199796,  0.000230916
2017-03-21 14:33:49.838887, slv, 06a01afffe05902c(unknown)/1,  0.000250071, -0.000096439,  0.000313885,  0.000199796, -4727.609603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000199796,  0.000313885
2017-03-21 14:33:50.521370, slv, 06a01afffe05902c(unknown)/1,  0.000250071, -0.000089140,  0.000313885,  0.000122215, -4727.609603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000122215,  0.000313885
2017-03-21 14:33:51.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250071, -0.000076130,  0.000313885,  0.000225667, -4816.749603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000225667,  0.000313885
2017-03-21 14:33:51.657206, slv, 06a01afffe05902c(unknown)/1,  0.000250190, -0.000076130,  0.000291337,  0.000225667, -4892.879603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000225667,  0.000291337
2017-03-21 14:33:52.229578, slv, 06a01afffe05902c(unknown)/1,  0.000250453, -0.000076130,  0.000325532,  0.000225667, -4892.879603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000225667,  0.000325532
2017-03-21 14:33:52.397511, slv, 06a01afffe05902c(unknown)/1,  0.000250691, -0.000076130,  0.000286002,  0.000225667, -4892.879603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000225667,  0.000286002
2017-03-21 14:33:52.522366, slv, 06a01afffe05902c(unknown)/1,  0.000250691, -0.000044633,  0.000286002,  0.000185828, -4892.879603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000185828,  0.000286002
2017-03-21 14:33:52.616868, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000044633,  0.000336688,  0.000185828, -4937.512603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000185828,  0.000336688
2017-03-21 14:33:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000063708,  0.000336688,  0.000188260, -4937.512603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000188260,  0.000336688
2017-03-21 14:33:54.196756, slv, 06a01afffe05902c(unknown)/1,  0.000251028, -0.000063708,  0.000347152,  0.000188260, -5001.220603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000188260,  0.000347152
2017-03-21 14:33:54.421466, slv, 06a01afffe05902c(unknown)/1,  0.000251111, -0.000063708,  0.000301621,  0.000188260, -5001.220603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000188260,  0.000301621
2017-03-21 14:33:55.417644, slv, 06a01afffe05902c(unknown)/1,  0.000251158, -0.000063708,  0.000338444,  0.000188260, -5001.220603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000188260,  0.000338444
2017-03-21 14:33:55.846713, slv, 06a01afffe05902c(unknown)/1,  0.000251320, -0.000063708,  0.000331255,  0.000188260, -5001.220603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000188260,  0.000331255
2017-03-21 14:33:57.522280, slv, 06a01afffe05902c(unknown)/1,  0.000251320, -0.000094339,  0.000331255,  0.000125196, -5001.220603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000125196,  0.000331255
2017-03-21 14:33:57.784453, slv, 06a01afffe05902c(unknown)/1,  0.000251302, -0.000094339,  0.000355982,  0.000125196, -5095.559603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000125196,  0.000355982
2017-03-21 14:33:58.521388, slv, 06a01afffe05902c(unknown)/1,  0.000251302, -0.000129827,  0.000355982,  0.000117772, -5095.559603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000117772,  0.000355982
2017-03-21 14:33:59.521399, slv, 06a01afffe05902c(unknown)/1,  0.000251302, -0.000112138,  0.000355982,  0.000160555, -5225.386603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000160555,  0.000355982
2017-03-21 14:33:59.743516, slv, 06a01afffe05902c(unknown)/1,  0.000251113, -0.000112138,  0.000315111,  0.000160555, -5337.524603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000160555,  0.000315111
2017-03-21 14:34:00.521411, slv, 06a01afffe05902c(unknown)/1,  0.000251113, -0.000093566,  0.000315111,  0.000154727, -5337.524603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000154727,  0.000315111
2017-03-21 14:34:00.527245, slv, 06a01afffe05902c(unknown)/1,  0.000250677, -0.000093566,  0.000262444,  0.000154727, -5431.090603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000154727,  0.000262444
2017-03-21 14:34:01.521411, slv, 06a01afffe05902c(unknown)/1,  0.000250677, -0.000100140,  0.000262444,  0.000146782, -5431.090603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000146782,  0.000262444
2017-03-21 14:34:01.960133, slv, 06a01afffe05902c(unknown)/1,  0.000250352, -0.000100140,  0.000355677,  0.000146782, -5531.230603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000146782,  0.000355677
2017-03-21 14:34:02.248615, slv, 06a01afffe05902c(unknown)/1,  0.000250294, -0.000100140,  0.000337355,  0.000146782, -5531.230603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000146782,  0.000337355
2017-03-21 14:34:02.522377, slv, 06a01afffe05902c(unknown)/1,  0.000250294, -0.000084477,  0.000337355,  0.000185233, -5531.230603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000185233,  0.000337355
2017-03-21 14:34:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000250294, -0.000078893,  0.000337355,  0.000157567, -5615.707603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000157567,  0.000337355
2017-03-21 14:34:03.754959, slv, 06a01afffe05902c(unknown)/1,  0.000250138, -0.000078893,  0.000319619,  0.000157567, -5694.600603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000157567,  0.000319619
2017-03-21 14:34:04.521399, slv, 06a01afffe05902c(unknown)/1,  0.000250138, -0.000097954,  0.000319619,  0.000146956, -5694.600603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000146956,  0.000319619
2017-03-21 14:34:04.781975, slv, 06a01afffe05902c(unknown)/1,  0.000249840, -0.000097954,  0.000300089,  0.000146956, -5792.554603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000146956,  0.000300089
2017-03-21 14:34:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000249840, -0.000086877,  0.000300089,  0.000179267, -5792.554603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000179267,  0.000300089
2017-03-21 14:34:06.521395, slv, 06a01afffe05902c(unknown)/1,  0.000249840, -0.000121198,  0.000300089,  0.000078015, -5879.431603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000078015,  0.000300089
2017-03-21 14:34:06.641929, slv, 06a01afffe05902c(unknown)/1,  0.000248913, -0.000121198,  0.000237015,  0.000078015, -6000.629603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000078015,  0.000237015
2017-03-21 14:34:07.099970, slv, 06a01afffe05902c(unknown)/1,  0.000247855, -0.000121198,  0.000331647,  0.000078015, -6000.629603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000078015,  0.000331647
2017-03-21 14:34:08.150525, slv, 06a01afffe05902c(unknown)/1,  0.000247033, -0.000121198,  0.000293438,  0.000078015, -6000.629603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000078015,  0.000293438
2017-03-21 14:34:09.464476, slv, 06a01afffe05902c(unknown)/1,  0.000246085, -0.000121198,  0.000296075,  0.000078015, -6000.629603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000078015,  0.000296075
2017-03-21 14:34:10.521456, slv, 06a01afffe05902c(unknown)/1,  0.000246085, -0.000120333,  0.000296075,  0.000177243, -6000.629603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000177243,  0.000296075
2017-03-21 14:34:10.586677, slv, 06a01afffe05902c(unknown)/1,  0.000245679, -0.000120333,  0.000328963,  0.000177243, -6120.962603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000177243,  0.000328963
2017-03-21 14:34:10.879464, slv, 06a01afffe05902c(unknown)/1,  0.000245608, -0.000120333,  0.000281075,  0.000177243, -6120.962603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000177243,  0.000281075
2017-03-21 14:34:10.973223, slv, 06a01afffe05902c(unknown)/1,  0.000245570, -0.000120333,  0.000337152,  0.000177243, -6120.962603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000177243,  0.000337152
2017-03-21 14:34:11.521423, slv, 06a01afffe05902c(unknown)/1,  0.000245570, -0.000077818,  0.000337152,  0.000158775, -6120.962603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000158775,  0.000337152
2017-03-21 14:34:12.293519, slv, 06a01afffe05902c(unknown)/1,  0.000245749, -0.000077818,  0.000355050,  0.000158775, -6198.780603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000158775,  0.000355050
2017-03-21 14:34:12.522278, slv, 06a01afffe05902c(unknown)/1,  0.000245749, -0.000061442,  0.000355050,  0.000209658, -6198.780603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000209658,  0.000355050
2017-03-21 14:34:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000245749, -0.000044773,  0.000355050,  0.000192292, -6260.222603516, S, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000192292,  0.000355050
2017-03-21 14:34:13.949627, slv, 06a01afffe05902c(unknown)/1,  0.000245772, -0.000044773,  0.000282872,  0.000192292, -6304.995603516, D, 0.000247421, 448, -0.000004163, 36696, -4283, 65,  0.000192292,  0.000282872
2017-03-21 14:34:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245772, -0.000049982,  0.000282872,  0.000199263, -6304.995603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000199263,  0.000282872
2017-03-21 14:34:14.816290, slv, 06a01afffe05902c(unknown)/1,  0.000245672, -0.000049982,  0.000283165,  0.000199263, -6354.977603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000199263,  0.000283165
2017-03-21 14:34:15.092658, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000049982,  0.000336012,  0.000199263, -6354.977603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000199263,  0.000336012
2017-03-21 14:34:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000052822,  0.000336012,  0.000186673, -6354.977603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000186673,  0.000336012
2017-03-21 14:34:16.521408, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000114604,  0.000336012,  0.000075736, -6407.799603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000075736,  0.000336012
2017-03-21 14:34:17.016366, slv, 06a01afffe05902c(unknown)/1,  0.000245518, -0.000114604,  0.000297634,  0.000075736, -6522.403603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000075736,  0.000297634
2017-03-21 14:34:17.522252, slv, 06a01afffe05902c(unknown)/1,  0.000245518, -0.000173478,  0.000297634,  0.000068634, -6522.403603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000068634,  0.000297634
2017-03-21 14:34:17.948995, slv, 06a01afffe05902c(unknown)/1,  0.000244595, -0.000173478,  0.000303794,  0.000068634, -6695.881603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000068634,  0.000303794
2017-03-21 14:34:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244595, -0.000103836,  0.000303794,  0.000213806, -6695.881603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000213806,  0.000303794
2017-03-21 14:34:19.441419, slv, 06a01afffe05902c(unknown)/1,  0.000244285, -0.000103836,  0.000312842,  0.000213806, -6799.717603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000213806,  0.000312842
2017-03-21 14:34:19.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244285, -0.000056875,  0.000312842,  0.000161322, -6799.717603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000161322,  0.000312842
2017-03-21 14:34:20.046061, slv, 06a01afffe05902c(unknown)/1,  0.000244297, -0.000056875,  0.000292354,  0.000161322, -6856.592603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000161322,  0.000292354
2017-03-21 14:34:20.297132, slv, 06a01afffe05902c(unknown)/1,  0.000244153, -0.000056875,  0.000325243,  0.000161322, -6856.592603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000161322,  0.000325243
2017-03-21 14:34:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000244153, -0.000072711,  0.000325243,  0.000181693, -6856.592603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000181693,  0.000325243
2017-03-21 14:34:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000244153, -0.000071833,  0.000325243,  0.000162947, -6929.303603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000162947,  0.000325243
2017-03-21 14:34:21.607703, slv, 06a01afffe05902c(unknown)/1,  0.000244390, -0.000071833,  0.000387681,  0.000162947, -7001.136603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000162947,  0.000387681
2017-03-21 14:34:22.522393, slv, 06a01afffe05902c(unknown)/1,  0.000244390, -0.000052554,  0.000387681,  0.000220488, -7001.136603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000220488,  0.000387681
2017-03-21 14:34:22.784671, slv, 06a01afffe05902c(unknown)/1,  0.000244940, -0.000052554,  0.000347341,  0.000220488, -7053.690603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000220488,  0.000347341
2017-03-21 14:34:23.203402, slv, 06a01afffe05902c(unknown)/1,  0.000245542, -0.000052554,  0.000345657,  0.000220488, -7053.690603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000220488,  0.000345657
2017-03-21 14:34:23.521371, slv, 06a01afffe05902c(unknown)/1,  0.000245542, -0.000076635,  0.000345657,  0.000116173, -7053.690603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000116173,  0.000345657
2017-03-21 14:34:24.521426, slv, 06a01afffe05902c(unknown)/1,  0.000245542, -0.000109082,  0.000345657,  0.000156745, -7130.325603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000156745,  0.000345657
2017-03-21 14:34:24.733042, slv, 06a01afffe05902c(unknown)/1,  0.000246107, -0.000109082,  0.000403815,  0.000156745, -7239.407603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000156745,  0.000403815
2017-03-21 14:34:25.489763, slv, 06a01afffe05902c(unknown)/1,  0.000246408, -0.000109082,  0.000344067,  0.000156745, -7239.407603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000156745,  0.000344067
2017-03-21 14:34:25.521375, slv, 06a01afffe05902c(unknown)/1,  0.000246408, -0.000101115,  0.000344067,  0.000132973, -7239.407603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000132973,  0.000344067
2017-03-21 14:34:26.132925, slv, 06a01afffe05902c(unknown)/1,  0.000246298, -0.000101115,  0.000323617,  0.000132973, -7340.522603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000132973,  0.000323617
2017-03-21 14:34:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000246298, -0.000111073,  0.000323617,  0.000137585, -7340.522603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000137585,  0.000323617
2017-03-21 14:34:26.658423, slv, 06a01afffe05902c(unknown)/1,  0.000245870, -0.000111073,  0.000281525,  0.000137585, -7451.595603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000137585,  0.000281525
2017-03-21 14:34:27.522317, slv, 06a01afffe05902c(unknown)/1,  0.000245870, -0.000117550,  0.000281525,  0.000119481, -7451.595603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000119481,  0.000281525
2017-03-21 14:34:27.844092, slv, 06a01afffe05902c(unknown)/1,  0.000245247, -0.000117550,  0.000285364,  0.000119481, -7569.145603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000119481,  0.000285364
2017-03-21 14:34:28.425060, slv, 06a01afffe05902c(unknown)/1,  0.000244796, -0.000117550,  0.000341201,  0.000119481, -7569.145603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000119481,  0.000341201
2017-03-21 14:34:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244796, -0.000073421,  0.000341201,  0.000224341, -7569.145603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000224341,  0.000341201
2017-03-21 14:34:28.909500, slv, 06a01afffe05902c(unknown)/1,  0.000245006, -0.000073421,  0.000347838,  0.000224341, -7642.566603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000224341,  0.000347838
2017-03-21 14:34:29.521390, slv, 06a01afffe05902c(unknown)/1,  0.000245006, -0.000077298,  0.000347838,  0.000110863, -7642.566603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000110863,  0.000347838
2017-03-21 14:34:30.521436, slv, 06a01afffe05902c(unknown)/1,  0.000245006, -0.000112548,  0.000347838,  0.000154051, -7719.864603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000154051,  0.000347838
2017-03-21 14:34:30.878790, slv, 06a01afffe05902c(unknown)/1,  0.000245227, -0.000112548,  0.000310399,  0.000154051, -7832.412603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000154051,  0.000310399
2017-03-21 14:34:30.890834, slv, 06a01afffe05902c(unknown)/1,  0.000244974, -0.000112548,  0.000297676,  0.000154051, -7832.412603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000154051,  0.000297676
2017-03-21 14:34:31.521410, slv, 06a01afffe05902c(unknown)/1,  0.000244974, -0.000100447,  0.000297676,  0.000135034, -7832.412603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000135034,  0.000297676
2017-03-21 14:34:31.665101, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000100447,  0.000302050,  0.000135034, -7932.859603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000135034,  0.000302050
2017-03-21 14:34:32.522485, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000088348,  0.000302050,  0.000177862, -7932.859603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000177862,  0.000302050
2017-03-21 14:34:33.140496, slv, 06a01afffe05902c(unknown)/1,  0.000244341, -0.000088348,  0.000292550,  0.000177862, -8021.207603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000177862,  0.000292550
2017-03-21 14:34:33.521585, slv, 06a01afffe05902c(unknown)/1,  0.000244341, -0.000027564,  0.000292550,  0.000255969, -8021.207603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000255969,  0.000292550
2017-03-21 14:34:34.179536, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000027564,  0.000316237,  0.000255969, -8048.771603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000255969,  0.000316237
2017-03-21 14:34:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000036274,  0.000316237,  0.000160419, -8048.771603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000160419,  0.000316237
2017-03-21 14:34:34.813739, slv, 06a01afffe05902c(unknown)/1,  0.000245007, -0.000036274,  0.000351043,  0.000160419, -8085.045603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000160419,  0.000351043
2017-03-21 14:34:35.521448, slv, 06a01afffe05902c(unknown)/1,  0.000245007, -0.000068687,  0.000351043,  0.000191808, -8085.045603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000191808,  0.000351043
2017-03-21 14:34:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000245007, -0.000090418,  0.000351043,  0.000117369, -8153.732603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000117369,  0.000351043
2017-03-21 14:34:36.746914, slv, 06a01afffe05902c(unknown)/1,  0.000244793, -0.000090418,  0.000296346,  0.000117369, -8244.150603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000117369,  0.000296346
2017-03-21 14:34:36.836352, slv, 06a01afffe05902c(unknown)/1,  0.000244241, -0.000090418,  0.000306769,  0.000117369, -8244.150603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000117369,  0.000306769
2017-03-21 14:34:37.522326, slv, 06a01afffe05902c(unknown)/1,  0.000244241, -0.000075557,  0.000306769,  0.000220765, -8244.150603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000220765,  0.000306769
2017-03-21 14:34:38.521627, slv, 06a01afffe05902c(unknown)/1,  0.000244241,  0.000019176,  0.000306769,  0.000306069, -8319.707603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000306069,  0.000306769
2017-03-21 14:34:38.784417, slv, 06a01afffe05902c(unknown)/1,  0.000244525,  0.000019176,  0.000319391,  0.000306069, -8300.531603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000306069,  0.000319391
2017-03-21 14:34:39.521438, slv, 06a01afffe05902c(unknown)/1,  0.000244525, -0.000038442,  0.000319391,  0.000105813, -8300.531603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000105813,  0.000319391
2017-03-21 14:34:39.839491, slv, 06a01afffe05902c(unknown)/1,  0.000244918, -0.000038442,  0.000347476,  0.000105813, -8338.973603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000105813,  0.000347476
2017-03-21 14:34:40.221683, slv, 06a01afffe05902c(unknown)/1,  0.000244720, -0.000038442,  0.000369861,  0.000105813, -8338.973603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000105813,  0.000369861
2017-03-21 14:34:40.262998, slv, 06a01afffe05902c(unknown)/1,  0.000244293, -0.000038442,  0.000288207,  0.000105813, -8338.973603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000105813,  0.000288207
2017-03-21 14:34:40.521442, slv, 06a01afffe05902c(unknown)/1,  0.000244293, -0.000098356,  0.000288207,  0.000186293, -8338.973603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000186293,  0.000288207
2017-03-21 14:34:40.638306, slv, 06a01afffe05902c(unknown)/1,  0.000243990, -0.000098356,  0.000319241,  0.000186293, -8437.329603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000186293,  0.000319241
2017-03-21 14:34:40.676395, slv, 06a01afffe05902c(unknown)/1,  0.000243948, -0.000098356,  0.000273486,  0.000186293, -8437.329603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000186293,  0.000273486
2017-03-21 14:34:41.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243948, -0.000058126,  0.000273486,  0.000185696, -8437.329603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000185696,  0.000273486
2017-03-21 14:34:41.584317, slv, 06a01afffe05902c(unknown)/1,  0.000243838, -0.000058126,  0.000302069,  0.000185696, -8495.455603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000185696,  0.000302069
2017-03-21 14:34:42.235805, slv, 06a01afffe05902c(unknown)/1,  0.000243952, -0.000058126,  0.000331015,  0.000185696, -8495.455603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000185696,  0.000331015
2017-03-21 14:34:42.522347, slv, 06a01afffe05902c(unknown)/1,  0.000243952, -0.000067477,  0.000331015,  0.000167250, -8495.455603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000167250,  0.000331015
2017-03-21 14:34:43.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243952, -0.000048824,  0.000331015,  0.000223006, -8562.932603516, S, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000223006,  0.000331015
2017-03-21 14:34:44.197585, slv, 06a01afffe05902c(unknown)/1,  0.000244279, -0.000048824,  0.000319894,  0.000223006, -8611.756603516, D, 0.000249144, 2018, -0.000079353, 30939, -5306, 628,  0.000223006,  0.000319894
2017-03-21 14:34:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244279, -0.000023297,  0.000319894,  0.000218630, -8611.756603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000218630,  0.000319894
2017-03-21 14:34:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000244279, -0.000055961,  0.000319894,  0.000158005, -8635.053603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000158005,  0.000319894
2017-03-21 14:34:46.037864, slv, 06a01afffe05902c(unknown)/1,  0.000244344, -0.000055961,  0.000292935,  0.000158005, -8691.014603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000158005,  0.000292935
2017-03-21 14:34:46.181449, slv, 06a01afffe05902c(unknown)/1,  0.000243922, -0.000055961,  0.000260330,  0.000158005, -8691.014603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000158005,  0.000260330
2017-03-21 14:34:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000243922, -0.000096350,  0.000260330,  0.000137495, -8691.014603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000137495,  0.000260330
2017-03-21 14:34:46.747960, slv, 06a01afffe05902c(unknown)/1,  0.000243701, -0.000096350,  0.000363367,  0.000137495, -8787.364603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000137495,  0.000363367
2017-03-21 14:34:46.838925, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000096350,  0.000254732,  0.000137495, -8787.364603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000137495,  0.000254732
2017-03-21 14:34:47.524853, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000084423,  0.000254732,  0.000180961, -8787.364603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000180961,  0.000254732
2017-03-21 14:34:48.292931, slv, 06a01afffe05902c(unknown)/1,  0.000242952, -0.000084423,  0.000290151,  0.000180961, -8871.787603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000180961,  0.000290151
2017-03-21 14:34:48.521425, slv, 06a01afffe05902c(unknown)/1,  0.000242952, -0.000078802,  0.000290151,  0.000147768, -8871.787603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000147768,  0.000290151
2017-03-21 14:34:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242952, -0.000062915,  0.000290151,  0.000212305, -8950.589603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000212305,  0.000290151
2017-03-21 14:34:50.036164, slv, 06a01afffe05902c(unknown)/1,  0.000243133, -0.000062915,  0.000334724,  0.000212305, -9013.504603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000212305,  0.000334724
2017-03-21 14:34:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243133, -0.000016301,  0.000334724,  0.000241176, -9013.504603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000241176,  0.000334724
2017-03-21 14:34:50.545966, slv, 06a01afffe05902c(unknown)/1,  0.000243611, -0.000016301,  0.000306606,  0.000241176, -9029.805603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000241176,  0.000306606
2017-03-21 14:34:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243611, -0.000019766,  0.000306606,  0.000206034, -9029.805603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000206034,  0.000306606
2017-03-21 14:34:51.529189, slv, 06a01afffe05902c(unknown)/1,  0.000243852, -0.000019766,  0.000282270,  0.000206034, -9049.571603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000206034,  0.000282270
2017-03-21 14:34:52.028927, slv, 06a01afffe05902c(unknown)/1,  0.000244082, -0.000019766,  0.000339890,  0.000206034, -9049.571603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000206034,  0.000339890
2017-03-21 14:34:52.522389, slv, 06a01afffe05902c(unknown)/1,  0.000244082, -0.000036434,  0.000339890,  0.000208789, -9049.571603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000208789,  0.000339890
2017-03-21 14:34:53.181867, slv, 06a01afffe05902c(unknown)/1,  0.000244522, -0.000036434,  0.000334220,  0.000208789, -9086.005603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000208789,  0.000334220
2017-03-21 14:34:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000244522, -0.000050806,  0.000334220,  0.000178201, -9086.005603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000178201,  0.000334220
2017-03-21 14:34:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000244522, -0.000070958,  0.000334220,  0.000168925, -9136.811603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000168925,  0.000334220
2017-03-21 14:34:54.690595, slv, 06a01afffe05902c(unknown)/1,  0.000244747, -0.000070958,  0.000323862,  0.000168925, -9207.769603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000168925,  0.000323862
2017-03-21 14:34:55.521512, slv, 06a01afffe05902c(unknown)/1,  0.000244747, -0.000035795,  0.000323862,  0.000248753, -9207.769603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000248753,  0.000323862
2017-03-21 14:34:56.375625, slv, 06a01afffe05902c(unknown)/1,  0.000244870, -0.000035795,  0.000269023,  0.000248753, -9243.564603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000248753,  0.000269023
2017-03-21 14:34:56.521378, slv, 06a01afffe05902c(unknown)/1,  0.000244870, -0.000065831,  0.000269023,  0.000109202, -9243.564603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000109202,  0.000269023
2017-03-21 14:34:57.522390, slv, 06a01afffe05902c(unknown)/1,  0.000244870, -0.000115765,  0.000269023,  0.000149008, -9309.395603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000149008,  0.000269023
2017-03-21 14:34:58.109441, slv, 06a01afffe05902c(unknown)/1,  0.000244804, -0.000115765,  0.000295765,  0.000149008, -9425.160603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000149008,  0.000295765
2017-03-21 14:34:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244804, -0.000110532,  0.000295765,  0.000119602, -9425.160603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000119602,  0.000295765
2017-03-21 14:34:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000244804, -0.000086355,  0.000295765,  0.000197296, -9535.692603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000197296,  0.000295765
2017-03-21 14:35:00.102460, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000086355,  0.000327864,  0.000197296, -9622.047603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000197296,  0.000327864
2017-03-21 14:35:00.521543, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000003147,  0.000327864,  0.000285983, -9622.047603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000285983,  0.000327864
2017-03-21 14:35:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000014257,  0.000327864,  0.000175039, -9625.194603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000175039,  0.000327864
2017-03-21 14:35:01.756736, slv, 06a01afffe05902c(unknown)/1,  0.000244871, -0.000014257,  0.000305146,  0.000175039, -9639.451603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000175039,  0.000305146
2017-03-21 14:35:02.522405, slv, 06a01afffe05902c(unknown)/1,  0.000244871, -0.000066682,  0.000305146,  0.000181234, -9639.451603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000181234,  0.000305146
2017-03-21 14:35:03.502383, slv, 06a01afffe05902c(unknown)/1,  0.000244865, -0.000066682,  0.000316562,  0.000181234, -9706.133603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000181234,  0.000316562
2017-03-21 14:35:03.521390, slv, 06a01afffe05902c(unknown)/1,  0.000244865, -0.000075401,  0.000316562,  0.000157698, -9706.133603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000157698,  0.000316562
2017-03-21 14:35:04.270060, slv, 06a01afffe05902c(unknown)/1,  0.000247309, -0.000075401,  0.000949559,  0.000157698, -9781.534603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000157698,  0.000949559
2017-03-21 14:35:04.521439, slv, 06a01afffe05902c(unknown)/1,  0.000247309, -0.000087155,  0.000949559,  0.000160165, -9781.534603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000160165,  0.000949559
2017-03-21 14:35:05.399025, slv, 06a01afffe05902c(unknown)/1,  0.000249335, -0.000087155,  0.000240437,  0.000160165, -9868.689603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000160165,  0.000240437
2017-03-21 14:35:05.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249335, -0.000076326,  0.000240437,  0.000183826, -9868.689603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000183826,  0.000240437
2017-03-21 14:35:06.183522, slv, 06a01afffe05902c(unknown)/1,  0.000248918, -0.000076326,  0.000306086,  0.000183826, -9945.015603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000183826,  0.000306086
2017-03-21 14:35:06.521589, slv, 06a01afffe05902c(unknown)/1,  0.000248918, -0.000017980,  0.000306086,  0.000278466, -9945.015603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000278466,  0.000306086
2017-03-21 14:35:07.523472, slv, 06a01afffe05902c(unknown)/1,  0.000248918, -0.000023566,  0.000306086,  0.000172238, -9962.995603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000172238,  0.000306086
2017-03-21 14:35:07.584479, slv, 06a01afffe05902c(unknown)/1,  0.000248602, -0.000023566,  0.000252646,  0.000172238, -9986.561603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000172238,  0.000252646
2017-03-21 14:35:08.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248602, -0.000041327,  0.000252646,  0.000242628, -9986.561603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000242628,  0.000252646
2017-03-21 14:35:08.647119, slv, 06a01afffe05902c(unknown)/1,  0.000248344, -0.000041327,  0.000260742,  0.000242628, -10027.888603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000242628,  0.000260742
2017-03-21 14:35:09.520904, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000041327,  0.000218090,  0.000242628, -10027.888603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000242628,  0.000218090
2017-03-21 14:35:09.521402, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000041941,  0.000218090,  0.000170321, -10027.888603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000170321,  0.000218090
2017-03-21 14:35:10.521588, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000003444,  0.000218090,  0.000319251, -10069.829603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000319251,  0.000218090
2017-03-21 14:35:10.869672, slv, 06a01afffe05902c(unknown)/1,  0.000248497, -0.000003444,  0.000281214,  0.000319251, -10073.273603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000319251,  0.000281214
2017-03-21 14:35:10.987379, slv, 06a01afffe05902c(unknown)/1,  0.000249355, -0.000003444,  0.000293875,  0.000319251, -10073.273603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000319251,  0.000293875
2017-03-21 14:35:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249355,  0.000017702,  0.000293875,  0.000213739, -10073.273603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000213739,  0.000293875
2017-03-21 14:35:12.243206, slv, 06a01afffe05902c(unknown)/1,  0.000249905,  0.000017702,  0.000311394,  0.000213739, -10055.571603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000213739,  0.000311394
2017-03-21 14:35:12.522324, slv, 06a01afffe05902c(unknown)/1,  0.000249905, -0.000054249,  0.000311394,  0.000177023, -10055.571603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000177023,  0.000311394
2017-03-21 14:35:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249905, -0.000046685,  0.000311394,  0.000229417, -10109.820603516, S, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000229417,  0.000311394
2017-03-21 14:35:13.633119, slv, 06a01afffe05902c(unknown)/1,  0.000249964, -0.000046685,  0.000260060,  0.000229417, -10156.505603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000229417,  0.000260060
2017-03-21 14:35:14.125876, slv, 06a01afffe05902c(unknown)/1,  0.000249872, -0.000046685,  0.000257318,  0.000229417, -10156.505603516, D, 0.000244859, 703, -0.000076892, 35701, -7603, 700,  0.000229417,  0.000257318
2017-03-21 14:35:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000249872, -0.000050057,  0.000257318,  0.000170245, -10156.505603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000170245,  0.000257318
2017-03-21 14:35:15.419896, slv, 06a01afffe05902c(unknown)/1,  0.000249815, -0.000050057,  0.000327844,  0.000170245, -10206.562603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000170245,  0.000327844
2017-03-21 14:35:15.521543, slv, 06a01afffe05902c(unknown)/1,  0.000249815, -0.000012053,  0.000327844,  0.000305335, -10206.562603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000305335,  0.000327844
2017-03-21 14:35:15.717611, slv, 06a01afffe05902c(unknown)/1,  0.000250350, -0.000012053,  0.000332881,  0.000305335, -10218.615603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000305335,  0.000332881
2017-03-21 14:35:16.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250350,  0.000031400,  0.000332881,  0.000257630, -10218.615603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000257630,  0.000332881
2017-03-21 14:35:16.861599, slv, 06a01afffe05902c(unknown)/1,  0.000251138,  0.000031400,  0.000307236,  0.000257630, -10187.215603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000257630,  0.000307236
2017-03-21 14:35:17.522345, slv, 06a01afffe05902c(unknown)/1,  0.000251138, -0.000035133,  0.000307236,  0.000173592, -10187.215603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000173592,  0.000307236
2017-03-21 14:35:18.117094, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000035133,  0.000319516,  0.000173592, -10222.348603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000173592,  0.000319516
2017-03-21 14:35:18.255015, slv, 06a01afffe05902c(unknown)/1,  0.000251344, -0.000035133,  0.000338047,  0.000173592, -10222.348603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000173592,  0.000338047
2017-03-21 14:35:18.521382, slv, 06a01afffe05902c(unknown)/1,  0.000251344, -0.000104432,  0.000338047,  0.000120026, -10222.348603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000120026,  0.000338047
2017-03-21 14:35:19.521457, slv, 06a01afffe05902c(unknown)/1,  0.000251344, -0.000106871,  0.000338047,  0.000168919, -10326.780603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000168919,  0.000338047
2017-03-21 14:35:19.542589, slv, 06a01afffe05902c(unknown)/1,  0.000251439, -0.000106871,  0.000349241,  0.000168919, -10433.651603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000168919,  0.000349241
2017-03-21 14:35:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000251439, -0.000064708,  0.000349241,  0.000204447, -10433.651603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000204447,  0.000349241
2017-03-21 14:35:21.364248, slv, 06a01afffe05902c(unknown)/1,  0.000251308, -0.000064708,  0.000249544,  0.000204447, -10498.359603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000204447,  0.000249544
2017-03-21 14:35:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000251308, -0.000049784,  0.000249544,  0.000198731, -10498.359603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000198731,  0.000249544
2017-03-21 14:35:21.593140, slv, 06a01afffe05902c(unknown)/1,  0.000251100, -0.000049784,  0.000299136,  0.000198731, -10548.143603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000198731,  0.000299136
2017-03-21 14:35:22.334446, slv, 06a01afffe05902c(unknown)/1,  0.000250876, -0.000049784,  0.000250473,  0.000198731, -10548.143603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000198731,  0.000250473
2017-03-21 14:35:22.522370, slv, 06a01afffe05902c(unknown)/1,  0.000250876, -0.000054157,  0.000250473,  0.000195137, -10548.143603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000195137,  0.000250473
2017-03-21 14:35:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000250876, -0.000036129,  0.000250473,  0.000234356, -10602.300603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000234356,  0.000250473
2017-03-21 14:35:23.899096, slv, 06a01afffe05902c(unknown)/1,  0.000250509, -0.000036129,  0.000226034,  0.000234356, -10638.429603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000234356,  0.000226034
2017-03-21 14:35:24.521431, slv, 06a01afffe05902c(unknown)/1,  0.000250509, -0.000053940,  0.000226034,  0.000159149, -10638.429603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000159149,  0.000226034
2017-03-21 14:35:24.637663, slv, 06a01afffe05902c(unknown)/1,  0.000250045, -0.000053940,  0.000263718,  0.000159149, -10692.369603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000159149,  0.000263718
2017-03-21 14:35:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000250045, -0.000075166,  0.000263718,  0.000191072, -10692.369603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000191072,  0.000263718
2017-03-21 14:35:26.362179, slv, 06a01afffe05902c(unknown)/1,  0.000249490, -0.000075166,  0.000244165,  0.000191072, -10767.535603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000191072,  0.000244165
2017-03-21 14:35:26.426400, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000075166,  0.000245836,  0.000191072, -10767.535603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000191072,  0.000245836
2017-03-21 14:35:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000060273,  0.000245836,  0.000187425, -10767.535603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000187425,  0.000245836
2017-03-21 14:35:27.525261, slv, 06a01afffe05902c(unknown)/1,  0.000248999,  0.000004944,  0.000245836,  0.000320461, -10827.808603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000320461,  0.000245836
2017-03-21 14:35:28.317750, slv, 06a01afffe05902c(unknown)/1,  0.000248980,  0.000004944,  0.000233807,  0.000320461, -10822.864603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000320461,  0.000233807
2017-03-21 14:35:28.521564, slv, 06a01afffe05902c(unknown)/1,  0.000248980,  0.000039019,  0.000233807,  0.000255556, -10822.864603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000255556,  0.000233807
2017-03-21 14:35:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000248980, -0.000020966,  0.000233807,  0.000200472, -10783.845603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000200472,  0.000233807
2017-03-21 14:35:29.550627, slv, 06a01afffe05902c(unknown)/1,  0.000248949, -0.000020966,  0.000233275,  0.000200472, -10804.811603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000200472,  0.000233275
2017-03-21 14:35:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000248949, -0.000007492,  0.000233275,  0.000282473, -10804.811603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000282473,  0.000233275
2017-03-21 14:35:31.300026, slv, 06a01afffe05902c(unknown)/1,  0.000249046, -0.000007492,  0.000304449,  0.000282473, -10812.303603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000282473,  0.000304449
2017-03-21 14:35:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000249046, -0.000019846,  0.000304449,  0.000175829, -10812.303603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000175829,  0.000304449
2017-03-21 14:35:32.522383, slv, 06a01afffe05902c(unknown)/1,  0.000249046, -0.000062771,  0.000304449,  0.000196719, -10832.149603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000196719,  0.000304449
2017-03-21 14:35:32.924943, slv, 06a01afffe05902c(unknown)/1,  0.000249199, -0.000062771,  0.000251666,  0.000196719, -10894.920603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000196719,  0.000251666
2017-03-21 14:35:33.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249199, -0.000044456,  0.000251666,  0.000212612, -10894.920603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000212612,  0.000251666
2017-03-21 14:35:34.150690, slv, 06a01afffe05902c(unknown)/1,  0.000249035, -0.000044456,  0.000293920,  0.000212612, -10939.376603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000212612,  0.000293920
2017-03-21 14:35:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000249035, -0.000059017,  0.000293920,  0.000167587, -10939.376603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000167587,  0.000293920
2017-03-21 14:35:35.521408, slv, 06a01afffe05902c(unknown)/1,  0.000249035, -0.000097148,  0.000293920,  0.000136186, -10998.393603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000136186,  0.000293920
2017-03-21 14:35:35.553939, slv, 06a01afffe05902c(unknown)/1,  0.000248545, -0.000097148,  0.000227993,  0.000136186, -11095.541603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000136186,  0.000227993
2017-03-21 14:35:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248545, -0.000066586,  0.000227993,  0.000228220, -11095.541603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000228220,  0.000227993
2017-03-21 14:35:36.924413, slv, 06a01afffe05902c(unknown)/1,  0.000247942, -0.000066586,  0.000247516,  0.000228220, -11162.127603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000228220,  0.000247516
2017-03-21 14:35:37.522565, slv, 06a01afffe05902c(unknown)/1,  0.000247942,  0.000022977,  0.000247516,  0.000314221, -11162.127603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000314221,  0.000247516
2017-03-21 14:35:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247942,  0.000037026,  0.000247516,  0.000255717, -11139.150603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000255717,  0.000247516
2017-03-21 14:35:38.917150, slv, 06a01afffe05902c(unknown)/1,  0.000248078,  0.000037026,  0.000295221,  0.000255717, -11102.124603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000255717,  0.000295221
2017-03-21 14:35:39.450029, slv, 06a01afffe05902c(unknown)/1,  0.000248402,  0.000037026,  0.000268506,  0.000255717, -11102.124603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000255717,  0.000268506
2017-03-21 14:35:39.521631, slv, 06a01afffe05902c(unknown)/1,  0.000248402,  0.000023350,  0.000268506,  0.000287328, -11102.124603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000287328,  0.000268506
2017-03-21 14:35:39.604732, slv, 06a01afffe05902c(unknown)/1,  0.000248609,  0.000023350,  0.000235055,  0.000287328, -11078.774603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000287328,  0.000235055
2017-03-21 14:35:40.521449, slv, 06a01afffe05902c(unknown)/1,  0.000248609, -0.000015336,  0.000235055,  0.000179010, -11078.774603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000179010,  0.000235055
2017-03-21 14:35:40.998232, slv, 06a01afffe05902c(unknown)/1,  0.000248596, -0.000015336,  0.000289774,  0.000179010, -11094.110603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000179010,  0.000289774
2017-03-21 14:35:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000248596, -0.000044864,  0.000289774,  0.000228466, -11094.110603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000228466,  0.000289774
2017-03-21 14:35:42.522586, slv, 06a01afffe05902c(unknown)/1,  0.000248596, -0.000006607,  0.000289774,  0.000255513, -11138.974603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000255513,  0.000289774
2017-03-21 14:35:42.593559, slv, 06a01afffe05902c(unknown)/1,  0.000248621, -0.000006607,  0.000276538,  0.000255513, -11145.581603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000255513,  0.000276538
2017-03-21 14:35:43.521562, slv, 06a01afffe05902c(unknown)/1,  0.000248621,  0.000019994,  0.000276538,  0.000281694, -11145.581603516, S, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000281694,  0.000276538
2017-03-21 14:35:43.621988, slv, 06a01afffe05902c(unknown)/1,  0.000248906,  0.000019994,  0.000253616,  0.000281694, -11125.587603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000281694,  0.000253616
2017-03-21 14:35:44.364078, slv, 06a01afffe05902c(unknown)/1,  0.000249051,  0.000019994,  0.000215709,  0.000281694, -11125.587603516, D, 0.000246102, 2504, -0.000051492, 33509, -9487, 483,  0.000281694,  0.000215709
2017-03-21 14:35:44.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249051, -0.000004760,  0.000215709,  0.000206459, -11125.587603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000206459,  0.000215709
2017-03-21 14:35:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000249051, -0.000066714,  0.000215709,  0.000158215, -11130.347603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000158215,  0.000215709
2017-03-21 14:35:46.077013, slv, 06a01afffe05902c(unknown)/1,  0.000248959, -0.000066714,  0.000317126,  0.000158215, -11197.061603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000158215,  0.000317126
2017-03-21 14:35:46.360994, slv, 06a01afffe05902c(unknown)/1,  0.000248463, -0.000066714,  0.000235358,  0.000158215, -11197.061603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000158215,  0.000235358
2017-03-21 14:35:46.493011, slv, 06a01afffe05902c(unknown)/1,  0.000247723, -0.000066714,  0.000252616,  0.000158215, -11197.061603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000158215,  0.000252616
2017-03-21 14:35:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000247723, -0.000089116,  0.000252616,  0.000160327, -11197.061603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000160327,  0.000252616
2017-03-21 14:35:46.698305, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000089116,  0.000248499,  0.000160327, -11286.177603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000160327,  0.000248499
2017-03-21 14:35:47.522464, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000058261,  0.000248499,  0.000217928, -11286.177603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000217928,  0.000248499
2017-03-21 14:35:48.276182, slv, 06a01afffe05902c(unknown)/1,  0.000246730, -0.000058261,  0.000278621,  0.000217928, -11344.438603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000217928,  0.000278621
2017-03-21 14:35:48.521570, slv, 06a01afffe05902c(unknown)/1,  0.000246730, -0.000029774,  0.000278621,  0.000216308, -11344.438603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000216308,  0.000278621
2017-03-21 14:35:48.705627, slv, 06a01afffe05902c(unknown)/1,  0.000246492, -0.000029774,  0.000213229,  0.000216308, -11374.212603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000216308,  0.000213229
2017-03-21 14:35:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246492, -0.000029146,  0.000213229,  0.000218622, -11374.212603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000218622,  0.000213229
2017-03-21 14:35:50.054907, slv, 06a01afffe05902c(unknown)/1,  0.000246102, -0.000029146,  0.000237961,  0.000218622, -11403.358603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000218622,  0.000237961
2017-03-21 14:35:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246102, -0.000022408,  0.000237961,  0.000229156, -11403.358603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000229156,  0.000237961
2017-03-21 14:35:50.888183, slv, 06a01afffe05902c(unknown)/1,  0.000246065, -0.000022408,  0.000289133,  0.000229156, -11425.766603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000229156,  0.000289133
2017-03-21 14:35:51.455461, slv, 06a01afffe05902c(unknown)/1,  0.000245971, -0.000022408,  0.000212783,  0.000229156, -11425.766603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000229156,  0.000212783
2017-03-21 14:35:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000245971, -0.000015475,  0.000212783,  0.000231967, -11425.766603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000231967,  0.000212783
2017-03-21 14:35:52.091996, slv, 06a01afffe05902c(unknown)/1,  0.000245673, -0.000015475,  0.000233780,  0.000231967, -11441.241603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000231967,  0.000233780
2017-03-21 14:35:52.522445, slv, 06a01afffe05902c(unknown)/1,  0.000245673, -0.000031530,  0.000233780,  0.000196617, -11441.241603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000196617,  0.000233780
2017-03-21 14:35:52.746823, slv, 06a01afffe05902c(unknown)/1,  0.000245402, -0.000031530,  0.000251014,  0.000196617, -11472.771603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000196617,  0.000251014
2017-03-21 14:35:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000245402, -0.000029032,  0.000251014,  0.000236393, -11472.771603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000236393,  0.000251014
2017-03-21 14:35:53.542550, slv, 06a01afffe05902c(unknown)/1,  0.000244881, -0.000029032,  0.000164123,  0.000236393, -11501.803603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000236393,  0.000164123
2017-03-21 14:35:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244881,  0.000000000,  0.000164123,  0.000253890, -11501.803603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000253890,  0.000164123
2017-03-21 14:35:54.920457, slv, 06a01afffe05902c(unknown)/1,  0.000244674,  0.000000000,  0.000272205,  0.000253890, -11501.803603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000253890,  0.000272205
2017-03-21 14:35:55.139768, slv, 06a01afffe05902c(unknown)/1,  0.000245140,  0.000000000,  0.000318082,  0.000253890, -11501.803603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000253890,  0.000318082
2017-03-21 14:35:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000245140,  0.000014242,  0.000318082,  0.000264617, -11501.803603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000264617,  0.000318082
2017-03-21 14:35:56.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245140, -0.000001662,  0.000318082,  0.000222339, -11487.561603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000222339,  0.000318082
2017-03-21 14:35:56.674235, slv, 06a01afffe05902c(unknown)/1,  0.000245434, -0.000001662,  0.000261580,  0.000222339, -11489.223603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000222339,  0.000261580
2017-03-21 14:35:57.522389, slv, 06a01afffe05902c(unknown)/1,  0.000245434, -0.000022607,  0.000261580,  0.000223019, -11489.223603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000223019,  0.000261580
2017-03-21 14:35:57.776101, slv, 06a01afffe05902c(unknown)/1,  0.000245430, -0.000022607,  0.000273851,  0.000223019, -11511.830603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000223019,  0.000273851
2017-03-21 14:35:58.059668, slv, 06a01afffe05902c(unknown)/1,  0.000245892, -0.000022607,  0.000380043,  0.000223019, -11511.830603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000223019,  0.000380043
2017-03-21 14:35:58.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245892,  0.000013866,  0.000380043,  0.000296039, -11511.830603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000296039,  0.000380043
2017-03-21 14:35:59.485038, slv, 06a01afffe05902c(unknown)/1,  0.000246527,  0.000013866,  0.000247117,  0.000296039, -11497.964603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000296039,  0.000247117
2017-03-21 14:35:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000246527,  0.000002997,  0.000247117,  0.000202374, -11497.964603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000202374,  0.000247117
2017-03-21 14:35:59.819799, slv, 06a01afffe05902c(unknown)/1,  0.000246511,  0.000002997,  0.000236413,  0.000202374, -11494.967603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000202374,  0.000236413
2017-03-21 14:35:59.852223, slv, 06a01afffe05902c(unknown)/1,  0.000246049,  0.000002997,  0.000226558,  0.000202374, -11494.967603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000202374,  0.000226558
2017-03-21 14:36:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246049, -0.000021269,  0.000226558,  0.000247663, -11494.967603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000247663,  0.000226558
2017-03-21 14:36:00.902539, slv, 06a01afffe05902c(unknown)/1,  0.000245658, -0.000021269,  0.000207623,  0.000247663, -11516.236603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000247663,  0.000207623
2017-03-21 14:36:01.521542, slv, 06a01afffe05902c(unknown)/1,  0.000245658,  0.000022803,  0.000207623,  0.000289650, -11516.236603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000289650,  0.000207623
2017-03-21 14:36:02.463102, slv, 06a01afffe05902c(unknown)/1,  0.000245923,  0.000022803,  0.000305508,  0.000289650, -11493.433603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000289650,  0.000305508
2017-03-21 14:36:02.522315, slv, 06a01afffe05902c(unknown)/1,  0.000245923,  0.000014074,  0.000305508,  0.000230078, -11493.433603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000230078,  0.000305508
2017-03-21 14:36:03.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245923, -0.000008395,  0.000305508,  0.000244977, -11479.359603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000244977,  0.000305508
2017-03-21 14:36:03.898692, slv, 06a01afffe05902c(unknown)/1,  0.000246323, -0.000008395,  0.000246077,  0.000244977, -11487.754603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000244977,  0.000246077
2017-03-21 14:36:04.319433, slv, 06a01afffe05902c(unknown)/1,  0.000246675, -0.000008395,  0.000339368,  0.000244977, -11487.754603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000244977,  0.000339368
2017-03-21 14:36:04.521444, slv, 06a01afffe05902c(unknown)/1,  0.000246675, -0.000023921,  0.000339368,  0.000199779, -11487.754603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000199779,  0.000339368
2017-03-21 14:36:05.521426, slv, 06a01afffe05902c(unknown)/1,  0.000246675, -0.000041384,  0.000339368,  0.000210802, -11511.675603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000210802,  0.000339368
2017-03-21 14:36:05.872166, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000041384,  0.000277216,  0.000210802, -11553.059603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000210802,  0.000277216
2017-03-21 14:36:06.521496, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000030011,  0.000277216,  0.000222860, -11553.059603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000222860,  0.000277216
2017-03-21 14:36:07.522524, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000025156,  0.000277216,  0.000220848, -11583.070603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000220848,  0.000277216
2017-03-21 14:36:07.840629, slv, 06a01afffe05902c(unknown)/1,  0.000246961, -0.000025156,  0.000266628,  0.000220848, -11608.226603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000220848,  0.000266628
2017-03-21 14:36:08.415877, slv, 06a01afffe05902c(unknown)/1,  0.000246913, -0.000025156,  0.000267309,  0.000220848, -11608.226603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000220848,  0.000267309
2017-03-21 14:36:08.521673, slv, 06a01afffe05902c(unknown)/1,  0.000246913,  0.000016197,  0.000267309,  0.000305470, -11608.226603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000305470,  0.000267309
2017-03-21 14:36:09.362157, slv, 06a01afffe05902c(unknown)/1,  0.000247182,  0.000016197,  0.000262901,  0.000305470, -11592.029603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000305470,  0.000262901
2017-03-21 14:36:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000247182, -0.000009384,  0.000262901,  0.000169857, -11592.029603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000169857,  0.000262901
2017-03-21 14:36:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247182, -0.000059350,  0.000262901,  0.000205806, -11601.413603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000205806,  0.000262901
2017-03-21 14:36:10.925655, slv, 06a01afffe05902c(unknown)/1,  0.000247311, -0.000059350,  0.000247550,  0.000205806, -11660.763603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000205806,  0.000247550
2017-03-21 14:36:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247311, -0.000030390,  0.000247550,  0.000227906, -11660.763603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000227906,  0.000247550
2017-03-21 14:36:12.522395, slv, 06a01afffe05902c(unknown)/1,  0.000247311, -0.000029581,  0.000247550,  0.000207552, -11691.153603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000207552,  0.000247550
2017-03-21 14:36:12.528953, slv, 06a01afffe05902c(unknown)/1,  0.000246744, -0.000029581,  0.000183221,  0.000207552, -11720.734603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000207552,  0.000183221
2017-03-21 14:36:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000246744, -0.000052832,  0.000183221,  0.000180838, -11720.734603516, S, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000180838,  0.000183221
2017-03-21 14:36:14.217152, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000052832,  0.000255546,  0.000180838, -11773.566603516, D, 0.000249619, 1136, -0.000032303, 41454, -10771, 320,  0.000180838,  0.000255546
2017-03-21 14:36:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000063260,  0.000255546,  0.000185506, -11773.566603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000185506,  0.000255546
2017-03-21 14:36:15.493506, slv, 06a01afffe05902c(unknown)/1,  0.000245813, -0.000063260,  0.000284072,  0.000185506, -11836.826603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000185506,  0.000284072
2017-03-21 14:36:15.521516, slv, 06a01afffe05902c(unknown)/1,  0.000245813, -0.000033321,  0.000284072,  0.000239785, -11836.826603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000239785,  0.000284072
2017-03-21 14:36:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000245813, -0.000015101,  0.000284072,  0.000221638, -11870.147603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000221638,  0.000284072
2017-03-21 14:36:17.380770, slv, 06a01afffe05902c(unknown)/1,  0.000245509, -0.000015101,  0.000214087,  0.000221638, -11885.248603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000221638,  0.000214087
2017-03-21 14:36:17.522624, slv, 06a01afffe05902c(unknown)/1,  0.000245509, -0.000003078,  0.000214087,  0.000263528, -11885.248603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000263528,  0.000214087
2017-03-21 14:36:18.521647, slv, 06a01afffe05902c(unknown)/1,  0.000245509,  0.000050357,  0.000214087,  0.000328205, -11888.326603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000328205,  0.000214087
2017-03-21 14:36:19.200662, slv, 06a01afffe05902c(unknown)/1,  0.000245765,  0.000050357,  0.000283728,  0.000328205, -11837.969603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000328205,  0.000283728
2017-03-21 14:36:19.521576, slv, 06a01afffe05902c(unknown)/1,  0.000245765,  0.000053007,  0.000283728,  0.000269084, -11837.969603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000269084,  0.000283728
2017-03-21 14:36:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245765, -0.000006107,  0.000283728,  0.000210232, -11784.962603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000210232,  0.000283728
2017-03-21 14:36:20.682099, slv, 06a01afffe05902c(unknown)/1,  0.000246040, -0.000006107,  0.000231221,  0.000210232, -11791.069603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000210232,  0.000231221
2017-03-21 14:36:21.521549, slv, 06a01afffe05902c(unknown)/1,  0.000246040, -0.000000358,  0.000231221,  0.000280857, -11791.069603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000280857,  0.000231221
2017-03-21 14:36:22.147145, slv, 06a01afffe05902c(unknown)/1,  0.000245935, -0.000000358,  0.000235056,  0.000280857, -11791.427603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000280857,  0.000235056
2017-03-21 14:36:22.396436, slv, 06a01afffe05902c(unknown)/1,  0.000246147, -0.000000358,  0.000241195,  0.000280857, -11791.427603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000280857,  0.000241195
2017-03-21 14:36:22.522443, slv, 06a01afffe05902c(unknown)/1,  0.000246147,  0.000039907,  0.000241195,  0.000291145, -11791.427603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000291145,  0.000241195
2017-03-21 14:36:23.227017, slv, 06a01afffe05902c(unknown)/1,  0.000246572,  0.000039907,  0.000280119,  0.000291145, -11751.520603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000291145,  0.000280119
2017-03-21 14:36:23.521561, slv, 06a01afffe05902c(unknown)/1,  0.000246572,  0.000032145,  0.000280119,  0.000265865, -11751.520603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000265865,  0.000280119
2017-03-21 14:36:23.525053, slv, 06a01afffe05902c(unknown)/1,  0.000246874,  0.000032145,  0.000226356,  0.000265865, -11719.375603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000265865,  0.000226356
2017-03-21 14:36:24.341504, slv, 06a01afffe05902c(unknown)/1,  0.000246954,  0.000032145,  0.000249900,  0.000265865, -11719.375603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000265865,  0.000249900
2017-03-21 14:36:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000246954,  0.000023643,  0.000249900,  0.000274948, -11719.375603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000274948,  0.000249900
2017-03-21 14:36:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000246954, -0.000007428,  0.000249900,  0.000204103, -11695.732603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000204103,  0.000249900
2017-03-21 14:36:25.808424, slv, 06a01afffe05902c(unknown)/1,  0.000246884, -0.000007428,  0.000250155,  0.000204103, -11703.160603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000204103,  0.000250155
2017-03-21 14:36:26.521563, slv, 06a01afffe05902c(unknown)/1,  0.000246884, -0.000007187,  0.000250155,  0.000275361, -11703.160603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000275361,  0.000250155
2017-03-21 14:36:26.761250, slv, 06a01afffe05902c(unknown)/1,  0.000247003, -0.000007187,  0.000288326,  0.000275361, -11710.347603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000275361,  0.000288326
2017-03-21 14:36:27.523178, slv, 06a01afffe05902c(unknown)/1,  0.000247003, -0.000033653,  0.000288326,  0.000151220, -11710.347603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000151220,  0.000288326
2017-03-21 14:36:28.373415, slv, 06a01afffe05902c(unknown)/1,  0.000247000, -0.000033653,  0.000272308,  0.000151220, -11744.000603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000151220,  0.000272308
2017-03-21 14:36:28.521727, slv, 06a01afffe05902c(unknown)/1,  0.000247000,  0.000020353,  0.000272308,  0.000383489, -11744.000603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000383489,  0.000272308
2017-03-21 14:36:29.217774, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000020353,  0.000223020,  0.000383489, -11723.647603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000383489,  0.000223020
2017-03-21 14:36:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000073572,  0.000223020,  0.000257821, -11723.647603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000257821,  0.000223020
2017-03-21 14:36:30.389674, slv, 06a01afffe05902c(unknown)/1,  0.000247540,  0.000073572,  0.000220632,  0.000257821, -11650.075603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000257821,  0.000220632
2017-03-21 14:36:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000247540, -0.000027898,  0.000220632,  0.000181087, -11650.075603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000181087,  0.000220632
2017-03-21 14:36:31.521513, slv, 06a01afffe05902c(unknown)/1,  0.000247540, -0.000039461,  0.000220632,  0.000235069, -11677.973603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000235069,  0.000220632
2017-03-21 14:36:31.535916, slv, 06a01afffe05902c(unknown)/1,  0.000247354, -0.000039461,  0.000228902,  0.000235069, -11717.434603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000235069,  0.000228902
2017-03-21 14:36:32.522285, slv, 06a01afffe05902c(unknown)/1,  0.000247354, -0.000082181,  0.000228902,  0.000095461, -11717.434603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000095461,  0.000228902
2017-03-21 14:36:33.482233, slv, 06a01afffe05902c(unknown)/1,  0.000246471, -0.000082181,  0.000203919,  0.000095461, -11799.615603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000095461,  0.000203919
2017-03-21 14:36:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000246471, -0.000082608,  0.000203919,  0.000233147, -11799.615603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000233147,  0.000203919
2017-03-21 14:36:34.521534, slv, 06a01afffe05902c(unknown)/1,  0.000246471,  0.000006987,  0.000203919,  0.000273770, -11882.223603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000273770,  0.000203919
2017-03-21 14:36:34.937580, slv, 06a01afffe05902c(unknown)/1,  0.000245938,  0.000006987,  0.000276205,  0.000273770, -11875.236603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000273770,  0.000276205
2017-03-21 14:36:35.509073, slv, 06a01afffe05902c(unknown)/1,  0.000246041,  0.000006987,  0.000186411,  0.000273770, -11875.236603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000273770,  0.000186411
2017-03-21 14:36:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246041,  0.000057477,  0.000186411,  0.000333697, -11875.236603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000333697,  0.000186411
2017-03-21 14:36:35.790058, slv, 06a01afffe05902c(unknown)/1,  0.000246180,  0.000057477,  0.000225895,  0.000333697, -11817.759603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000333697,  0.000225895
2017-03-21 14:36:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246180,  0.000030747,  0.000225895,  0.000220018, -11817.759603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000220018,  0.000225895
2017-03-21 14:36:37.277630, slv, 06a01afffe05902c(unknown)/1,  0.000246410,  0.000030747,  0.000264049,  0.000220018, -11787.012603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000220018,  0.000264049
2017-03-21 14:36:37.522205, slv, 06a01afffe05902c(unknown)/1,  0.000246410, -0.000068049,  0.000264049,  0.000136474, -11787.012603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000136474,  0.000264049
2017-03-21 14:36:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246410, -0.000068227,  0.000264049,  0.000219892, -11855.061603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000219892,  0.000264049
2017-03-21 14:36:38.899503, slv, 06a01afffe05902c(unknown)/1,  0.000246356, -0.000068227,  0.000267787,  0.000219892, -11923.288603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000219892,  0.000267787
2017-03-21 14:36:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000246356, -0.000014636,  0.000267787,  0.000243601, -11923.288603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000243601,  0.000267787
2017-03-21 14:36:40.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246356, -0.000012112,  0.000267787,  0.000224886, -11937.924603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000224886,  0.000267787
2017-03-21 14:36:40.740537, slv, 06a01afffe05902c(unknown)/1,  0.000246169, -0.000012112,  0.000225052,  0.000224886, -11950.036603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000224886,  0.000225052
2017-03-21 14:36:41.521548, slv, 06a01afffe05902c(unknown)/1,  0.000246169,  0.000000266,  0.000225052,  0.000268172, -11950.036603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000268172,  0.000225052
2017-03-21 14:36:41.663760, slv, 06a01afffe05902c(unknown)/1,  0.000246176,  0.000000266,  0.000268410,  0.000268172, -11949.770603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000268172,  0.000268410
2017-03-21 14:36:41.706020, slv, 06a01afffe05902c(unknown)/1,  0.000246479,  0.000000266,  0.000257622,  0.000268172, -11949.770603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000268172,  0.000257622
2017-03-21 14:36:42.522552, slv, 06a01afffe05902c(unknown)/1,  0.000246479,  0.000044682,  0.000257622,  0.000313841, -11949.770603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000313841,  0.000257622
2017-03-21 14:36:43.100008, slv, 06a01afffe05902c(unknown)/1,  0.000247040,  0.000044682,  0.000289854,  0.000313841, -11905.088603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000313841,  0.000289854
2017-03-21 14:36:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247040, -0.000002548,  0.000289854,  0.000174582, -11905.088603516, S, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000174582,  0.000289854
2017-03-21 14:36:43.991250, slv, 06a01afffe05902c(unknown)/1,  0.000247149, -0.000002548,  0.000237712,  0.000174582, -11907.636603516, D, 0.000246387, 959, -0.000021599, 26632, -11494, 139,  0.000174582,  0.000237712
2017-03-21 14:36:44.521437, slv, 06a01afffe05902c(unknown)/1,  0.000247149, -0.000063996,  0.000237712,  0.000191614, -11907.636603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000191614,  0.000237712
2017-03-21 14:36:44.608509, slv, 06a01afffe05902c(unknown)/1,  0.000246588, -0.000063996,  0.000241130,  0.000191614, -11971.632603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000191614,  0.000241130
2017-03-21 14:36:44.948362, slv, 06a01afffe05902c(unknown)/1,  0.000246113, -0.000063996,  0.000240494,  0.000191614, -11971.632603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000191614,  0.000240494
2017-03-21 14:36:45.403326, slv, 06a01afffe05902c(unknown)/1,  0.000245623, -0.000063996,  0.000235174,  0.000191614, -11971.632603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000191614,  0.000235174
2017-03-21 14:36:45.521415, slv, 06a01afffe05902c(unknown)/1,  0.000245623, -0.000064801,  0.000235174,  0.000171554, -11971.632603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000171554,  0.000235174
2017-03-21 14:36:45.623861, slv, 06a01afffe05902c(unknown)/1,  0.000245079, -0.000064801,  0.000244981,  0.000171554, -12036.433603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000171554,  0.000244981
2017-03-21 14:36:45.651504, slv, 06a01afffe05902c(unknown)/1,  0.000244532, -0.000064801,  0.000252187,  0.000171554, -12036.433603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000171554,  0.000252187
2017-03-21 14:36:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000244532, -0.000039896,  0.000252187,  0.000238808, -12036.433603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000238808,  0.000252187
2017-03-21 14:36:47.382414, slv, 06a01afffe05902c(unknown)/1,  0.000243966, -0.000039896,  0.000170728,  0.000238808, -12076.329603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000238808,  0.000170728
2017-03-21 14:36:47.490365, slv, 06a01afffe05902c(unknown)/1,  0.000243839, -0.000039896,  0.000294987,  0.000238808, -12076.329603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000238808,  0.000294987
2017-03-21 14:36:47.522284, slv, 06a01afffe05902c(unknown)/1,  0.000243839, -0.000030974,  0.000294987,  0.000187614, -12076.329603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000187614,  0.000294987
2017-03-21 14:36:48.521625, slv, 06a01afffe05902c(unknown)/1,  0.000243839,  0.000014164,  0.000294987,  0.000328391, -12107.303603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000328391,  0.000294987
2017-03-21 14:36:49.337690, slv, 06a01afffe05902c(unknown)/1,  0.000244047,  0.000014164,  0.000166546,  0.000328391, -12093.139603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000328391,  0.000166546
2017-03-21 14:36:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244047,  0.000034145,  0.000166546,  0.000227785, -12093.139603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000227785,  0.000166546
2017-03-21 14:36:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244047, -0.000003512,  0.000166546,  0.000253286, -12058.994603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000253286,  0.000166546
2017-03-21 14:36:50.549944, slv, 06a01afffe05902c(unknown)/1,  0.000243822, -0.000003512,  0.000170477,  0.000253286, -12062.506603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000253286,  0.000170477
2017-03-21 14:36:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243822, -0.000022745,  0.000170477,  0.000189094, -12062.506603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000189094,  0.000170477
2017-03-21 14:36:52.122751, slv, 06a01afffe05902c(unknown)/1,  0.000243275, -0.000022745,  0.000222474,  0.000189094, -12085.251603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000189094,  0.000222474
2017-03-21 14:36:52.219239, slv, 06a01afffe05902c(unknown)/1,  0.000242683, -0.000022745,  0.000220929,  0.000189094, -12085.251603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000189094,  0.000220929
2017-03-21 14:36:52.261826, slv, 06a01afffe05902c(unknown)/1,  0.000242112, -0.000022745,  0.000225383,  0.000189094, -12085.251603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000189094,  0.000225383
2017-03-21 14:36:52.522407, slv, 06a01afffe05902c(unknown)/1,  0.000242112, -0.000041479,  0.000225383,  0.000213881, -12085.251603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000213881,  0.000225383
2017-03-21 14:36:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000242112, -0.000006149,  0.000225383,  0.000258045, -12126.730603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000258045,  0.000225383
2017-03-21 14:36:54.132469, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000006149,  0.000171619,  0.000258045, -12132.879603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000258045,  0.000171619
2017-03-21 14:36:54.521545, slv, 06a01afffe05902c(unknown)/1,  0.000241626,  0.000029324,  0.000171619,  0.000284342, -12132.879603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000284342,  0.000171619
2017-03-21 14:36:55.045219, slv, 06a01afffe05902c(unknown)/1,  0.000241632,  0.000029324,  0.000254068,  0.000284342, -12103.555603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000284342,  0.000254068
2017-03-21 14:36:55.521601, slv, 06a01afffe05902c(unknown)/1,  0.000241632,  0.000058924,  0.000254068,  0.000316764, -12103.555603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000316764,  0.000254068
2017-03-21 14:36:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241632,  0.000021150,  0.000254068,  0.000208800, -12044.631603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000208800,  0.000254068
2017-03-21 14:36:56.554819, slv, 06a01afffe05902c(unknown)/1,  0.000241787,  0.000021150,  0.000258916,  0.000208800, -12023.481603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000208800,  0.000258916
2017-03-21 14:36:57.378047, slv, 06a01afffe05902c(unknown)/1,  0.000241547,  0.000021150,  0.000229305,  0.000208800, -12023.481603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000208800,  0.000229305
2017-03-21 14:36:57.522281, slv, 06a01afffe05902c(unknown)/1,  0.000241547, -0.000026389,  0.000229305,  0.000221600, -12023.481603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000221600,  0.000229305
2017-03-21 14:36:57.902662, slv, 06a01afffe05902c(unknown)/1,  0.000241387, -0.000026389,  0.000265401,  0.000221600, -12049.870603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000221600,  0.000265401
2017-03-21 14:36:58.256602, slv, 06a01afffe05902c(unknown)/1,  0.000241428, -0.000026389,  0.000267374,  0.000221600, -12049.870603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000221600,  0.000267374
2017-03-21 14:36:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241428, -0.000020644,  0.000267374,  0.000220085, -12049.870603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000220085,  0.000267374
2017-03-21 14:36:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000241428, -0.000020427,  0.000267374,  0.000221916, -12070.514603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000221916,  0.000267374
2017-03-21 14:37:00.251500, slv, 06a01afffe05902c(unknown)/1,  0.000241285, -0.000020427,  0.000218301,  0.000221916, -12090.941603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000221916,  0.000218301
2017-03-21 14:37:00.521655, slv, 06a01afffe05902c(unknown)/1,  0.000241285,  0.000066549,  0.000218301,  0.000393896, -12090.941603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000393896,  0.000218301
2017-03-21 14:37:01.521537, slv, 06a01afffe05902c(unknown)/1,  0.000241285,  0.000098593,  0.000218301,  0.000285861, -12024.392603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000285861,  0.000218301
2017-03-21 14:37:01.922272, slv, 06a01afffe05902c(unknown)/1,  0.000241368,  0.000098593,  0.000260374,  0.000285861, -11925.799603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000285861,  0.000260374
2017-03-21 14:37:02.222429, slv, 06a01afffe05902c(unknown)/1,  0.000241773,  0.000098593,  0.000237041,  0.000285861, -11925.799603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000285861,  0.000237041
2017-03-21 14:37:02.522369, slv, 06a01afffe05902c(unknown)/1,  0.000241773,  0.000014422,  0.000237041,  0.000226040, -11925.799603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000226040,  0.000237041
2017-03-21 14:37:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241773, -0.000022360,  0.000237041,  0.000212784, -11911.377603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000212784,  0.000237041
2017-03-21 14:37:03.672418, slv, 06a01afffe05902c(unknown)/1,  0.000241853, -0.000022360,  0.000251963,  0.000212784, -11933.737603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000212784,  0.000251963
2017-03-21 14:37:03.914828, slv, 06a01afffe05902c(unknown)/1,  0.000241850, -0.000022360,  0.000289060,  0.000212784, -11933.737603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000212784,  0.000289060
2017-03-21 14:37:04.495535, slv, 06a01afffe05902c(unknown)/1,  0.000241726, -0.000022360,  0.000220999,  0.000212784, -11933.737603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000212784,  0.000220999
2017-03-21 14:37:04.521415, slv, 06a01afffe05902c(unknown)/1,  0.000241726, -0.000050043,  0.000220999,  0.000170627, -11933.737603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000170627,  0.000220999
2017-03-21 14:37:05.432917, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000050043,  0.000230663,  0.000170627, -11983.780603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000170627,  0.000230663
2017-03-21 14:37:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000064304,  0.000230663,  0.000183701, -11983.780603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000183701,  0.000230663
2017-03-21 14:37:06.521531, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000016070,  0.000230663,  0.000266581, -12048.084603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000266581,  0.000230663
2017-03-21 14:37:07.296912, slv, 06a01afffe05902c(unknown)/1,  0.000241180, -0.000016070,  0.000288975,  0.000266581, -12064.154603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000266581,  0.000288975
2017-03-21 14:37:07.522369, slv, 06a01afffe05902c(unknown)/1,  0.000241180,  0.000016920,  0.000288975,  0.000249651, -12064.154603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000249651,  0.000288975
2017-03-21 14:37:07.718697, slv, 06a01afffe05902c(unknown)/1,  0.000241541,  0.000016920,  0.000251840,  0.000249651, -12047.234603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000249651,  0.000251840
2017-03-21 14:37:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241541, -0.000002802,  0.000251840,  0.000227467, -12047.234603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000227467,  0.000251840
2017-03-21 14:37:09.521519, slv, 06a01afffe05902c(unknown)/1,  0.000241541,  0.000011372,  0.000251840,  0.000278360, -12050.036603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000278360,  0.000251840
2017-03-21 14:37:09.578953, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000011372,  0.000232475,  0.000278360, -12038.664603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000278360,  0.000232475
2017-03-21 14:37:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000010071,  0.000232475,  0.000225045, -12038.664603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000225045,  0.000232475
2017-03-21 14:37:11.485090, slv, 06a01afffe05902c(unknown)/1,  0.000241735,  0.000010071,  0.000234596,  0.000225045, -12028.593603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000225045,  0.000234596
2017-03-21 14:37:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000241735, -0.000010113,  0.000234596,  0.000238185, -12028.593603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000238185,  0.000234596
2017-03-21 14:37:12.522782, slv, 06a01afffe05902c(unknown)/1,  0.000241735,  0.000020585,  0.000234596,  0.000286456, -12038.706603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000286456,  0.000234596
2017-03-21 14:37:13.300646, slv, 06a01afffe05902c(unknown)/1,  0.000241906,  0.000020585,  0.000264723,  0.000286456, -12018.121603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000286456,  0.000264723
2017-03-21 14:37:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241906,  0.000018786,  0.000264723,  0.000234757, -12018.121603516, S, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000234757,  0.000264723
2017-03-21 14:37:14.052170, slv, 06a01afffe05902c(unknown)/1,  0.000242453,  0.000018786,  0.000321625,  0.000234757, -11999.335603516, D, 0.000246499, 547, -0.000004469, 42445, -11812, 88,  0.000234757,  0.000321625
2017-03-21 14:37:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242453,  0.000003377,  0.000321625,  0.000256355, -11999.335603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000256355,  0.000321625
2017-03-21 14:37:14.575124, slv, 06a01afffe05902c(unknown)/1,  0.000242663,  0.000003377,  0.000210716,  0.000256355, -11995.958603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000256355,  0.000210716
2017-03-21 14:37:14.730542, slv, 06a01afffe05902c(unknown)/1,  0.000242809,  0.000003377,  0.000284706,  0.000256355, -11995.958603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000256355,  0.000284706
2017-03-21 14:37:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242809,  0.000003032,  0.000284706,  0.000234970, -11995.958603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000234970,  0.000284706
2017-03-21 14:37:15.936697, slv, 06a01afffe05902c(unknown)/1,  0.000243082,  0.000003032,  0.000264981,  0.000234970, -11992.926603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000234970,  0.000264981
2017-03-21 14:37:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000243082,  0.000017789,  0.000264981,  0.000286499, -11992.926603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000286499,  0.000264981
2017-03-21 14:37:16.680051, slv, 06a01afffe05902c(unknown)/1,  0.000243018,  0.000017789,  0.000169433,  0.000286499, -11975.137603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000286499,  0.000169433
2017-03-21 14:37:16.863108, slv, 06a01afffe05902c(unknown)/1,  0.000243173,  0.000017789,  0.000269327,  0.000286499, -11975.137603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000286499,  0.000269327
2017-03-21 14:37:17.522908, slv, 06a01afffe05902c(unknown)/1,  0.000243173,  0.000047135,  0.000269327,  0.000294028, -11975.137603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000294028,  0.000269327
2017-03-21 14:37:17.800075, slv, 06a01afffe05902c(unknown)/1,  0.000243760,  0.000047135,  0.000273137,  0.000294028, -11928.002603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000294028,  0.000273137
2017-03-21 14:37:18.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243760,  0.000039174,  0.000273137,  0.000271255, -11928.002603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000271255,  0.000273137
2017-03-21 14:37:18.651226, slv, 06a01afffe05902c(unknown)/1,  0.000244178,  0.000039174,  0.000243707,  0.000271255, -11888.828603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000271255,  0.000243707
2017-03-21 14:37:18.681330, slv, 06a01afffe05902c(unknown)/1,  0.000244169,  0.000039174,  0.000188302,  0.000271255, -11888.828603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000271255,  0.000188302
2017-03-21 14:37:18.830562, slv, 06a01afffe05902c(unknown)/1,  0.000244312,  0.000039174,  0.000282513,  0.000271255, -11888.828603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000271255,  0.000282513
2017-03-21 14:37:19.254301, slv, 06a01afffe05902c(unknown)/1,  0.000244967,  0.000039174,  0.000319847,  0.000271255, -11888.828603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000271255,  0.000319847
2017-03-21 14:37:19.380687, slv, 06a01afffe05902c(unknown)/1,  0.000245296,  0.000039174,  0.000201730,  0.000271255, -11888.828603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000271255,  0.000201730
2017-03-21 14:37:19.521513, slv, 06a01afffe05902c(unknown)/1,  0.000245296,  0.000009300,  0.000201730,  0.000236402, -11888.828603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000236402,  0.000201730
2017-03-21 14:37:19.572389, slv, 06a01afffe05902c(unknown)/1,  0.000245146,  0.000009300,  0.000233315,  0.000236402, -11879.528603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000236402,  0.000233315
2017-03-21 14:37:19.866573, slv, 06a01afffe05902c(unknown)/1,  0.000245029,  0.000009300,  0.000244562,  0.000236402, -11879.528603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000236402,  0.000244562
2017-03-21 14:37:20.521504, slv, 06a01afffe05902c(unknown)/1,  0.000245029, -0.000021523,  0.000244562,  0.000210876, -11879.528603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000210876,  0.000244562
2017-03-21 14:37:20.905625, slv, 06a01afffe05902c(unknown)/1,  0.000244871, -0.000021523,  0.000247870,  0.000210876, -11901.051603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000210876,  0.000247870
2017-03-21 14:37:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244871, -0.000015113,  0.000247870,  0.000248798, -11901.051603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000248798,  0.000247870
2017-03-21 14:37:22.526860, slv, 06a01afffe05902c(unknown)/1,  0.000244871, -0.000015777,  0.000247870,  0.000209391, -11916.164603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000209391,  0.000247870
2017-03-21 14:37:22.606697, slv, 06a01afffe05902c(unknown)/1,  0.000244741, -0.000015777,  0.000277991,  0.000209391, -11931.941603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000209391,  0.000277991
2017-03-21 14:37:23.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244741, -0.000019697,  0.000277991,  0.000240826, -11931.941603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000240826,  0.000277991
2017-03-21 14:37:23.724012, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000019697,  0.000257544,  0.000240826, -11951.638603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000240826,  0.000257544
2017-03-21 14:37:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000013676,  0.000257544,  0.000221330, -11951.638603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000221330,  0.000257544
2017-03-21 14:37:25.287531, slv, 06a01afffe05902c(unknown)/1,  0.000244774, -0.000013676,  0.000260995,  0.000221330, -11965.314603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000221330,  0.000260995
2017-03-21 14:37:25.342318, slv, 06a01afffe05902c(unknown)/1,  0.000244513, -0.000013676,  0.000208727,  0.000221330, -11965.314603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000221330,  0.000208727
2017-03-21 14:37:25.521521, slv, 06a01afffe05902c(unknown)/1,  0.000244513, -0.000023547,  0.000208727,  0.000220856, -11965.314603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000220856,  0.000208727
2017-03-21 14:37:26.454514, slv, 06a01afffe05902c(unknown)/1,  0.000244240, -0.000023547,  0.000257204,  0.000220856, -11988.861603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000220856,  0.000257204
2017-03-21 14:37:26.521567, slv, 06a01afffe05902c(unknown)/1,  0.000244240,  0.000001433,  0.000257204,  0.000270763, -11988.861603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000270763,  0.000257204
2017-03-21 14:37:27.522391, slv, 06a01afffe05902c(unknown)/1,  0.000244240,  0.000013575,  0.000257204,  0.000244868, -11987.428603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000244868,  0.000257204
2017-03-21 14:37:27.688567, slv, 06a01afffe05902c(unknown)/1,  0.000244240,  0.000013575,  0.000254013,  0.000244868, -11973.853603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000244868,  0.000254013
2017-03-21 14:37:28.043541, slv, 06a01afffe05902c(unknown)/1,  0.000244499,  0.000013575,  0.000299465,  0.000244868, -11973.853603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000244868,  0.000299465
2017-03-21 14:37:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244499,  0.000006139,  0.000299465,  0.000256149, -11973.853603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000256149,  0.000299465
2017-03-21 14:37:28.605357, slv, 06a01afffe05902c(unknown)/1,  0.000244732,  0.000006139,  0.000237184,  0.000256149, -11967.714603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000256149,  0.000237184
2017-03-21 14:37:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000244732,  0.000011222,  0.000237184,  0.000255527, -11967.714603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000255527,  0.000237184
2017-03-21 14:37:30.081423, slv, 06a01afffe05902c(unknown)/1,  0.000244773,  0.000011222,  0.000240561,  0.000255527, -11956.492603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000255527,  0.000240561
2017-03-21 14:37:30.521596, slv, 06a01afffe05902c(unknown)/1,  0.000244773,  0.000030358,  0.000240561,  0.000294696, -11956.492603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000294696,  0.000240561
2017-03-21 14:37:31.017092, slv, 06a01afffe05902c(unknown)/1,  0.000245024,  0.000030358,  0.000252493,  0.000294696, -11926.134603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000294696,  0.000252493
2017-03-21 14:37:31.521584, slv, 06a01afffe05902c(unknown)/1,  0.000245024,  0.000045387,  0.000252493,  0.000285876, -11926.134603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000285876,  0.000252493
2017-03-21 14:37:32.516161, slv, 06a01afffe05902c(unknown)/1,  0.000245317,  0.000045387,  0.000221968,  0.000285876, -11880.747603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000285876,  0.000221968
2017-03-21 14:37:32.522399, slv, 06a01afffe05902c(unknown)/1,  0.000245317,  0.000039696,  0.000221968,  0.000283857, -11880.747603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000283857,  0.000221968
2017-03-21 14:37:33.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245317,  0.000018221,  0.000221968,  0.000243219, -11841.051603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000243219,  0.000221968
2017-03-21 14:37:33.856065, slv, 06a01afffe05902c(unknown)/1,  0.000245535,  0.000018221,  0.000285914,  0.000243219, -11822.830603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000243219,  0.000285914
2017-03-21 14:37:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245535, -0.000003032,  0.000285914,  0.000241568, -11822.830603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000241568,  0.000285914
2017-03-21 14:37:35.215236, slv, 06a01afffe05902c(unknown)/1,  0.000245808, -0.000003032,  0.000281315,  0.000241568, -11825.862603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000241568,  0.000281315
2017-03-21 14:37:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000245808, -0.000000510,  0.000281315,  0.000248754, -11825.862603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000248754,  0.000281315
2017-03-21 14:37:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245808,  0.000018582,  0.000281315,  0.000280026, -11826.372603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000280026,  0.000281315
2017-03-21 14:37:36.572582, slv, 06a01afffe05902c(unknown)/1,  0.000245993,  0.000018582,  0.000227632,  0.000280026, -11807.790603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000280026,  0.000227632
2017-03-21 14:37:37.522327, slv, 06a01afffe05902c(unknown)/1,  0.000245993,  0.000001856,  0.000227632,  0.000215486, -11807.790603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000215486,  0.000227632
2017-03-21 14:37:37.818374, slv, 06a01afffe05902c(unknown)/1,  0.000246029,  0.000001856,  0.000269979,  0.000215486, -11805.934603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000215486,  0.000269979
2017-03-21 14:37:38.521551, slv, 06a01afffe05902c(unknown)/1,  0.000246029, -0.000026910,  0.000269979,  0.000222714, -11805.934603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000222714,  0.000269979
2017-03-21 14:37:38.991153, slv, 06a01afffe05902c(unknown)/1,  0.000245946, -0.000026910,  0.000254727,  0.000222714, -11832.844603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000222714,  0.000254727
2017-03-21 14:37:39.101751, slv, 06a01afffe05902c(unknown)/1,  0.000246001, -0.000026910,  0.000297804,  0.000222714, -11832.844603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000222714,  0.000297804
2017-03-21 14:37:39.521667, slv, 06a01afffe05902c(unknown)/1,  0.000246001, -0.000034274,  0.000297804,  0.000200767, -11832.844603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000200767,  0.000297804
2017-03-21 14:37:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000246001, -0.000033405,  0.000297804,  0.000224424, -11867.118603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000224424,  0.000297804
2017-03-21 14:37:40.870348, slv, 06a01afffe05902c(unknown)/1,  0.000246098, -0.000033405,  0.000263951,  0.000224424, -11900.523603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000224424,  0.000263951
2017-03-21 14:37:41.521567, slv, 06a01afffe05902c(unknown)/1,  0.000246098,  0.000008087,  0.000263951,  0.000283849, -11900.523603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000283849,  0.000263951
2017-03-21 14:37:42.198257, slv, 06a01afffe05902c(unknown)/1,  0.000246328,  0.000008087,  0.000270926,  0.000283849, -11892.436603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000283849,  0.000270926
2017-03-21 14:37:42.522327, slv, 06a01afffe05902c(unknown)/1,  0.000246328, -0.000000674,  0.000270926,  0.000207229, -11892.436603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000207229,  0.000270926
2017-03-21 14:37:43.514875, slv, 06a01afffe05902c(unknown)/1,  0.000246299, -0.000000674,  0.000215853,  0.000207229, -11893.110603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000207229,  0.000215853
2017-03-21 14:37:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246299, -0.000025074,  0.000215853,  0.000235248, -11893.110603516, S, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000235248,  0.000215853
2017-03-21 14:37:44.026957, slv, 06a01afffe05902c(unknown)/1,  0.000246106, -0.000025074,  0.000277516,  0.000235248, -11918.184603516, D, 0.000242667, 1573, -0.000003057, 38818, -12042, 55,  0.000235248,  0.000277516
2017-03-21 14:37:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000246106, -0.000031403,  0.000277516,  0.000194350, -11918.184603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000194350,  0.000277516
2017-03-21 14:37:45.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246106, -0.000024999,  0.000277516,  0.000247864, -11949.587603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000247864,  0.000277516
2017-03-21 14:37:45.537430, slv, 06a01afffe05902c(unknown)/1,  0.000246067, -0.000024999,  0.000213934,  0.000247864, -11974.586603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000247864,  0.000213934
2017-03-21 14:37:45.790861, slv, 06a01afffe05902c(unknown)/1,  0.000245875, -0.000024999,  0.000225461,  0.000247864, -11974.586603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000247864,  0.000225461
2017-03-21 14:37:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245875,  0.000010353,  0.000225461,  0.000264824, -11974.586603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000264824,  0.000225461
2017-03-21 14:37:47.153759, slv, 06a01afffe05902c(unknown)/1,  0.000245820,  0.000010353,  0.000231357,  0.000264824, -11964.233603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000264824,  0.000231357
2017-03-21 14:37:47.523706, slv, 06a01afffe05902c(unknown)/1,  0.000245820,  0.000024752,  0.000231357,  0.000276377, -11964.233603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000276377,  0.000231357
2017-03-21 14:37:48.521508, slv, 06a01afffe05902c(unknown)/1,  0.000245820, -0.000001656,  0.000231357,  0.000211951, -11939.481603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000211951,  0.000231357
2017-03-21 14:37:48.694547, slv, 06a01afffe05902c(unknown)/1,  0.000245784, -0.000001656,  0.000265851,  0.000211951, -11941.137603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000211951,  0.000265851
2017-03-21 14:37:49.096845, slv, 06a01afffe05902c(unknown)/1,  0.000245563, -0.000001656,  0.000236787,  0.000211951, -11941.137603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000211951,  0.000236787
2017-03-21 14:37:49.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245563, -0.000023978,  0.000236787,  0.000231475, -11941.137603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000231475,  0.000236787
2017-03-21 14:37:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245563, -0.000038468,  0.000236787,  0.000182715, -11965.115603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000182715,  0.000236787
2017-03-21 14:37:50.883372, slv, 06a01afffe05902c(unknown)/1,  0.000245237, -0.000038468,  0.000267245,  0.000182715, -12003.583603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000182715,  0.000267245
2017-03-21 14:37:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000245237, -0.000039217,  0.000267245,  0.000229650, -12003.583603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000229650,  0.000267245
2017-03-21 14:37:52.522378, slv, 06a01afffe05902c(unknown)/1,  0.000245237,  0.000002697,  0.000267245,  0.000266217, -12042.800603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000266217,  0.000267245
2017-03-21 14:37:52.550400, slv, 06a01afffe05902c(unknown)/1,  0.000245089,  0.000002697,  0.000226963,  0.000266217, -12040.103603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000266217,  0.000226963
2017-03-21 14:37:53.144226, slv, 06a01afffe05902c(unknown)/1,  0.000245086,  0.000002697,  0.000220208,  0.000266217, -12040.103603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000266217,  0.000220208
2017-03-21 14:37:53.224895, slv, 06a01afffe05902c(unknown)/1,  0.000245368,  0.000002697,  0.000299772,  0.000266217, -12040.103603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000266217,  0.000299772
2017-03-21 14:37:53.521617, slv, 06a01afffe05902c(unknown)/1,  0.000245368,  0.000047562,  0.000299772,  0.000319513, -12040.103603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000319513,  0.000299772
2017-03-21 14:37:53.930888, slv, 06a01afffe05902c(unknown)/1,  0.000245974,  0.000047562,  0.000251068,  0.000319513, -11992.541603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000319513,  0.000251068
2017-03-21 14:37:54.225633, slv, 06a01afffe05902c(unknown)/1,  0.000246739,  0.000047562,  0.000289599,  0.000319513, -11992.541603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000319513,  0.000289599
2017-03-21 14:37:54.521617, slv, 06a01afffe05902c(unknown)/1,  0.000246739,  0.000068280,  0.000289599,  0.000309156, -11992.541603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000309156,  0.000289599
2017-03-21 14:37:55.423113, slv, 06a01afffe05902c(unknown)/1,  0.000247218,  0.000068280,  0.000191248,  0.000309156, -11924.261603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000309156,  0.000191248
2017-03-21 14:37:55.521566, slv, 06a01afffe05902c(unknown)/1,  0.000247218,  0.000062523,  0.000191248,  0.000309848, -11924.261603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000309848,  0.000191248
2017-03-21 14:37:55.692497, slv, 06a01afffe05902c(unknown)/1,  0.000247217,  0.000062523,  0.000178374,  0.000309848, -11861.738603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000309848,  0.000178374
2017-03-21 14:37:56.042078, slv, 06a01afffe05902c(unknown)/1,  0.000247746,  0.000062523,  0.000326178,  0.000309848, -11861.738603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000309848,  0.000326178
2017-03-21 14:37:56.351648, slv, 06a01afffe05902c(unknown)/1,  0.000248394,  0.000062523,  0.000210937,  0.000309848, -11861.738603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000309848,  0.000210937
2017-03-21 14:37:56.521591, slv, 06a01afffe05902c(unknown)/1,  0.000248394,  0.000036024,  0.000210937,  0.000257813, -11861.738603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000257813,  0.000210937
2017-03-21 14:37:57.522376, slv, 06a01afffe05902c(unknown)/1,  0.000248394,  0.000005056,  0.000210937,  0.000249089, -11825.714603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000249089,  0.000210937
2017-03-21 14:37:57.854849, slv, 06a01afffe05902c(unknown)/1,  0.000248478,  0.000005056,  0.000245081,  0.000249089, -11820.658603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000249089,  0.000245081
2017-03-21 14:37:58.521460, slv, 06a01afffe05902c(unknown)/1,  0.000248478, -0.000032131,  0.000245081,  0.000183522, -11820.658603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000183522,  0.000245081
2017-03-21 14:37:58.558939, slv, 06a01afffe05902c(unknown)/1,  0.000248032, -0.000032131,  0.000202137,  0.000183522, -11852.789603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000183522,  0.000202137
2017-03-21 14:37:59.430410, slv, 06a01afffe05902c(unknown)/1,  0.000247340, -0.000032131,  0.000245763,  0.000183522, -11852.789603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000183522,  0.000245763
2017-03-21 14:37:59.521421, slv, 06a01afffe05902c(unknown)/1,  0.000247340, -0.000073953,  0.000245763,  0.000164389, -11852.789603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000164389,  0.000245763
2017-03-21 14:38:00.409516, slv, 06a01afffe05902c(unknown)/1,  0.000246530, -0.000073953,  0.000188450,  0.000164389, -11926.742603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000164389,  0.000188450
2017-03-21 14:38:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000246530, -0.000057116,  0.000188450,  0.000215247, -11926.742603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000215247,  0.000188450
2017-03-21 14:38:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000246530, -0.000027963,  0.000188450,  0.000221885, -11983.858603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000221885,  0.000188450
2017-03-21 14:38:02.049224, slv, 06a01afffe05902c(unknown)/1,  0.000245787, -0.000027963,  0.000221253,  0.000221885, -12011.821603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000221885,  0.000221253
2017-03-21 14:38:02.419508, slv, 06a01afffe05902c(unknown)/1,  0.000245348, -0.000027963,  0.000205849,  0.000221885, -12011.821603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000221885,  0.000205849
2017-03-21 14:38:02.522478, slv, 06a01afffe05902c(unknown)/1,  0.000245348,  0.000007503,  0.000205849,  0.000284999, -12011.821603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000284999,  0.000205849
2017-03-21 14:38:02.738267, slv, 06a01afffe05902c(unknown)/1,  0.000244881,  0.000007503,  0.000149010,  0.000284999, -12004.318603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000284999,  0.000149010
2017-03-21 14:38:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244881,  0.000008569,  0.000149010,  0.000222368, -12004.318603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000222368,  0.000149010
2017-03-21 14:38:03.735309, slv, 06a01afffe05902c(unknown)/1,  0.000244572,  0.000008569,  0.000244135,  0.000222368, -11995.749603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000222368,  0.000244135
2017-03-21 14:38:04.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244572, -0.000026402,  0.000244135,  0.000214280, -11995.749603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000214280,  0.000244135
2017-03-21 14:38:05.465454, slv, 06a01afffe05902c(unknown)/1,  0.000244093, -0.000026402,  0.000174794,  0.000214280, -12022.151603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000214280,  0.000174794
2017-03-21 14:38:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000244093, -0.000021674,  0.000174794,  0.000231037, -12022.151603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000231037,  0.000174794
2017-03-21 14:38:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000244093, -0.000012217,  0.000174794,  0.000232714, -12043.825603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000232714,  0.000174794
2017-03-21 14:38:07.029066, slv, 06a01afffe05902c(unknown)/1,  0.000243633, -0.000012217,  0.000236747,  0.000232714, -12056.042603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000232714,  0.000236747
2017-03-21 14:38:07.198481, slv, 06a01afffe05902c(unknown)/1,  0.000243326, -0.000012217,  0.000193838,  0.000232714, -12056.042603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000232714,  0.000193838
2017-03-21 14:38:07.522957, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000287499,  0.000193838,  0.000829702, -12056.042603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000829702,  0.000193838
2017-03-21 14:38:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000315119,  0.000193838,  0.000287188, -11768.543603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000287188,  0.000193838
2017-03-21 14:38:09.038379, slv, 06a01afffe05902c(unknown)/1,  0.000243496,  0.000315119,  0.000303110,  0.000287188, -11453.424603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000287188,  0.000303110
2017-03-21 14:38:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000243496,  0.000013093,  0.000303110,  0.000225819, -11453.424603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000225819,  0.000303110
2017-03-21 14:38:10.371344, slv, 06a01afffe05902c(unknown)/1,  0.000243818,  0.000013093,  0.000240376,  0.000225819, -11440.331603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000225819,  0.000240376
2017-03-21 14:38:10.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243818, -0.000004008,  0.000240376,  0.000253478, -11440.331603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000253478,  0.000240376
2017-03-21 14:38:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000243818,  0.000021197,  0.000240376,  0.000276553, -11444.339603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000276553,  0.000240376
2017-03-21 14:38:11.868488, slv, 06a01afffe05902c(unknown)/1,  0.000244096,  0.000021197,  0.000303658,  0.000276553, -11423.142603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000276553,  0.000303658
2017-03-21 14:38:12.522300, slv, 06a01afffe05902c(unknown)/1,  0.000244096, -0.000038326,  0.000303658,  0.000134710, -11423.142603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000134710,  0.000303658
2017-03-21 14:38:13.024746, slv, 06a01afffe05902c(unknown)/1,  0.000244166, -0.000038326,  0.000279510,  0.000134710, -11461.468603516, D, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000134710,  0.000279510
2017-03-21 14:38:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244166, -0.000074222,  0.000279510,  0.000205107, -11461.468603516, S, 0.000244807, 1032, 0.000002705, 22997, -11908, 60,  0.000205107,  0.000279510
2017-03-21 14:38:14.521568, slv, 06a01afffe05902c(unknown)/1,  0.000244166, -0.000009153,  0.000279510,  0.000264919, -11535.690603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000264919,  0.000279510
2017-03-21 14:38:14.869457, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000009153,  0.000211538,  0.000264919, -11544.843603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000264919,  0.000211538
2017-03-21 14:38:15.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000000615,  0.000211538,  0.000221848, -11544.843603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000221848,  0.000211538
2017-03-21 14:38:15.877055, slv, 06a01afffe05902c(unknown)/1,  0.000243759, -0.000000615,  0.000258760,  0.000221848, -11545.458603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000221848,  0.000258760
2017-03-21 14:38:16.521665, slv, 06a01afffe05902c(unknown)/1,  0.000243759,  0.000033701,  0.000258760,  0.000333144, -11545.458603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000333144,  0.000258760
2017-03-21 14:38:17.286671, slv, 06a01afffe05902c(unknown)/1,  0.000244275,  0.000033701,  0.000293484,  0.000333144, -11511.757603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000333144,  0.000293484
2017-03-21 14:38:17.522375, slv, 06a01afffe05902c(unknown)/1,  0.000244275,  0.000015963,  0.000293484,  0.000186817, -11511.757603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000186817,  0.000293484
2017-03-21 14:38:18.494301, slv, 06a01afffe05902c(unknown)/1,  0.000244742,  0.000015963,  0.000283127,  0.000186817, -11495.794603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000186817,  0.000283127
2017-03-21 14:38:18.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244742, -0.000042755,  0.000283127,  0.000216690, -11495.794603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000216690,  0.000283127
2017-03-21 14:38:19.042318, slv, 06a01afffe05902c(unknown)/1,  0.000244551, -0.000042755,  0.000243525,  0.000216690, -11538.549603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000216690,  0.000243525
2017-03-21 14:38:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244551, -0.000041272,  0.000243525,  0.000190059, -11538.549603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000190059,  0.000243525
2017-03-21 14:38:20.521573, slv, 06a01afffe05902c(unknown)/1,  0.000244551, -0.000013850,  0.000243525,  0.000271343, -11579.821603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000271343,  0.000243525
2017-03-21 14:38:20.854036, slv, 06a01afffe05902c(unknown)/1,  0.000244511, -0.000013850,  0.000236488,  0.000271343, -11593.671603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000271343,  0.000236488
2017-03-21 14:38:21.521566, slv, 06a01afffe05902c(unknown)/1,  0.000244511,  0.000028213,  0.000236488,  0.000274145, -11593.671603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000274145,  0.000236488
2017-03-21 14:38:21.847919, slv, 06a01afffe05902c(unknown)/1,  0.000244737,  0.000028213,  0.000253892,  0.000274145, -11565.458603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000274145,  0.000253892
2017-03-21 14:38:22.063035, slv, 06a01afffe05902c(unknown)/1,  0.000245202,  0.000028213,  0.000295877,  0.000274145, -11565.458603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000274145,  0.000295877
2017-03-21 14:38:22.468348, slv, 06a01afffe05902c(unknown)/1,  0.000245522,  0.000028213,  0.000218562,  0.000274145, -11565.458603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000274145,  0.000218562
2017-03-21 14:38:22.522581, slv, 06a01afffe05902c(unknown)/1,  0.000245522,  0.000023631,  0.000218562,  0.000263150, -11565.458603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000263150,  0.000218562
2017-03-21 14:38:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245522, -0.000014280,  0.000218562,  0.000199334, -11541.827603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000199334,  0.000218562
2017-03-21 14:38:23.542606, slv, 06a01afffe05902c(unknown)/1,  0.000245121, -0.000014280,  0.000187372,  0.000199334, -11556.107603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000199334,  0.000187372
2017-03-21 14:38:24.463580, slv, 06a01afffe05902c(unknown)/1,  0.000244487, -0.000014280,  0.000232237,  0.000199334, -11556.107603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000199334,  0.000232237
2017-03-21 14:38:24.521585, slv, 06a01afffe05902c(unknown)/1,  0.000244487, -0.000024307,  0.000232237,  0.000242061, -11556.107603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000242061,  0.000232237
2017-03-21 14:38:25.163328, slv, 06a01afffe05902c(unknown)/1,  0.000244150, -0.000024307,  0.000217963,  0.000242061, -11580.414603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000242061,  0.000217963
2017-03-21 14:38:25.435386, slv, 06a01afffe05902c(unknown)/1,  0.000243945, -0.000024307,  0.000221998,  0.000242061, -11580.414603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000242061,  0.000221998
2017-03-21 14:38:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000243945, -0.000016843,  0.000221998,  0.000212684, -11580.414603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000212684,  0.000221998
2017-03-21 14:38:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243945, -0.000009003,  0.000221998,  0.000257200, -11597.257603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000257200,  0.000221998
2017-03-21 14:38:26.625493, slv, 06a01afffe05902c(unknown)/1,  0.000243816, -0.000009003,  0.000221451,  0.000257200, -11606.260603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000257200,  0.000221451
2017-03-21 14:38:27.522530, slv, 06a01afffe05902c(unknown)/1,  0.000243816, -0.000001335,  0.000221451,  0.000227892, -11606.260603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000227892,  0.000221451
2017-03-21 14:38:27.674549, slv, 06a01afffe05902c(unknown)/1,  0.000243613, -0.000001335,  0.000216711,  0.000227892, -11607.595603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000227892,  0.000216711
2017-03-21 14:38:28.256002, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000001335,  0.000243038,  0.000227892, -11607.595603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000227892,  0.000243038
2017-03-21 14:38:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000004286,  0.000243038,  0.000250736, -11607.595603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000250736,  0.000243038
2017-03-21 14:38:28.949218, slv, 06a01afffe05902c(unknown)/1,  0.000243512, -0.000004286,  0.000284856,  0.000250736, -11611.881603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000250736,  0.000284856
2017-03-21 14:38:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000243512, -0.000008157,  0.000284856,  0.000219846, -11611.881603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000219846,  0.000284856
2017-03-21 14:38:30.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243512, -0.000018603,  0.000284856,  0.000229972, -11620.038603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000229972,  0.000284856
2017-03-21 14:38:30.702271, slv, 06a01afffe05902c(unknown)/1,  0.000243711, -0.000018603,  0.000259532,  0.000229972, -11638.641603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000229972,  0.000259532
2017-03-21 14:38:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000243711, -0.000033644,  0.000259532,  0.000189963, -11638.641603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000189963,  0.000259532
2017-03-21 14:38:32.154834, slv, 06a01afffe05902c(unknown)/1,  0.000243413, -0.000033644,  0.000218997,  0.000189963, -11672.285603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000189963,  0.000218997
2017-03-21 14:38:32.522478, slv, 06a01afffe05902c(unknown)/1,  0.000243413, -0.000001314,  0.000218997,  0.000294533, -11672.285603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000294533,  0.000218997
2017-03-21 14:38:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243413,  0.000032639,  0.000218997,  0.000257571, -11673.599603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000257571,  0.000218997
2017-03-21 14:38:33.827108, slv, 06a01afffe05902c(unknown)/1,  0.000243006,  0.000032639,  0.000203037,  0.000257571, -11640.960603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000257571,  0.000203037
2017-03-21 14:38:34.521529, slv, 06a01afffe05902c(unknown)/1,  0.000243006,  0.000008769,  0.000203037,  0.000246386, -11640.960603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000246386,  0.000203037
2017-03-21 14:38:35.219657, slv, 06a01afffe05902c(unknown)/1,  0.000242965,  0.000008769,  0.000254446,  0.000246386, -11632.191603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000246386,  0.000254446
2017-03-21 14:38:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000242965, -0.000020813,  0.000254446,  0.000197958, -11632.191603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000197958,  0.000254446
2017-03-21 14:38:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242965, -0.000032079,  0.000254446,  0.000223812, -11653.004603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000223812,  0.000254446
2017-03-21 14:38:37.042468, slv, 06a01afffe05902c(unknown)/1,  0.000243002, -0.000032079,  0.000256684,  0.000223812, -11685.083603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000223812,  0.000256684
2017-03-21 14:38:37.522491, slv, 06a01afffe05902c(unknown)/1,  0.000243002, -0.000004287,  0.000256684,  0.000253580, -11685.083603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000253580,  0.000256684
2017-03-21 14:38:38.521578, slv, 06a01afffe05902c(unknown)/1,  0.000243002,  0.000026847,  0.000256684,  0.000286118, -11689.370603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000286118,  0.000256684
2017-03-21 14:38:39.033417, slv, 06a01afffe05902c(unknown)/1,  0.000243220,  0.000026847,  0.000261177,  0.000286118, -11662.523603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000286118,  0.000261177
2017-03-21 14:38:39.422618, slv, 06a01afffe05902c(unknown)/1,  0.000243425,  0.000026847,  0.000192065,  0.000286118, -11662.523603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000286118,  0.000192065
2017-03-21 14:38:39.521571, slv, 06a01afffe05902c(unknown)/1,  0.000243425,  0.000029530,  0.000192065,  0.000259369, -11662.523603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000259369,  0.000192065
2017-03-21 14:38:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000243425,  0.000023096,  0.000192065,  0.000273673, -11632.993603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000273673,  0.000192065
2017-03-21 14:38:40.974611, slv, 06a01afffe05902c(unknown)/1,  0.000243412,  0.000023096,  0.000218389,  0.000273673, -11609.897603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000273673,  0.000218389
2017-03-21 14:38:41.521581, slv, 06a01afffe05902c(unknown)/1,  0.000243412,  0.000030868,  0.000218389,  0.000274901, -11609.897603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000274901,  0.000218389
2017-03-21 14:38:42.522447, slv, 06a01afffe05902c(unknown)/1,  0.000243412,  0.000030684,  0.000218389,  0.000273292, -11579.029603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000273292,  0.000218389
2017-03-21 14:38:42.529817, slv, 06a01afffe05902c(unknown)/1,  0.000243249,  0.000030684,  0.000166623,  0.000273292, -11548.345603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000273292,  0.000166623
2017-03-21 14:38:43.088414, slv, 06a01afffe05902c(unknown)/1,  0.000243192,  0.000030684,  0.000245187,  0.000273292, -11548.345603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000273292,  0.000245187
2017-03-21 14:38:43.521613, slv, 06a01afffe05902c(unknown)/1,  0.000243192,  0.000037398,  0.000245187,  0.000288109, -11548.345603516, S, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000288109,  0.000245187
2017-03-21 14:38:44.480086, slv, 06a01afffe05902c(unknown)/1,  0.000243342,  0.000037398,  0.000204493,  0.000288109, -11510.947603516, D, 0.000245692, 1473, 0.000012750, 86058, -11856, 214,  0.000288109,  0.000204493
2017-03-21 14:38:44.521540, slv, 06a01afffe05902c(unknown)/1,  0.000243342,  0.000030791,  0.000204493,  0.000260008, -11510.947603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000260008,  0.000204493
2017-03-21 14:38:45.368080, slv, 06a01afffe05902c(unknown)/1,  0.000243354,  0.000030791,  0.000223734,  0.000260008, -11480.156603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000260008,  0.000223734
2017-03-21 14:38:45.423520, slv, 06a01afffe05902c(unknown)/1,  0.000243306,  0.000030791,  0.000217258,  0.000260008, -11480.156603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000260008,  0.000217258
2017-03-21 14:38:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243306,  0.000009929,  0.000217258,  0.000246498, -11480.156603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000246498,  0.000217258
2017-03-21 14:38:45.971447, slv, 06a01afffe05902c(unknown)/1,  0.000243328,  0.000009929,  0.000255210,  0.000246498, -11470.227603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000246498,  0.000255210
2017-03-21 14:38:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243328, -0.000053390,  0.000255210,  0.000133356, -11470.227603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000133356,  0.000255210
2017-03-21 14:38:46.704002, slv, 06a01afffe05902c(unknown)/1,  0.000242830, -0.000053390,  0.000210885,  0.000133356, -11523.617603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000133356,  0.000210885
2017-03-21 14:38:47.522565, slv, 06a01afffe05902c(unknown)/1,  0.000242830, -0.000006547,  0.000210885,  0.000339708, -11523.617603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000339708,  0.000210885
2017-03-21 14:38:47.766983, slv, 06a01afffe05902c(unknown)/1,  0.000242611, -0.000006547,  0.000231310,  0.000339708, -11530.164603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000339708,  0.000231310
2017-03-21 14:38:48.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242611,  0.000035673,  0.000231310,  0.000217079, -11530.164603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000217079,  0.000231310
2017-03-21 14:38:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242611, -0.000031492,  0.000231310,  0.000205158, -11494.491603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000205158,  0.000231310
2017-03-21 14:38:49.724273, slv, 06a01afffe05902c(unknown)/1,  0.000242802, -0.000031492,  0.000243126,  0.000205158, -11525.983603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000205158,  0.000243126
2017-03-21 14:38:50.521635, slv, 06a01afffe05902c(unknown)/1,  0.000242802, -0.000005302,  0.000243126,  0.000269650, -11525.983603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000269650,  0.000243126
2017-03-21 14:38:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000242802,  0.000019320,  0.000243126,  0.000254595, -11531.285603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000254595,  0.000243126
2017-03-21 14:38:51.664176, slv, 06a01afffe05902c(unknown)/1,  0.000242658,  0.000019320,  0.000231543,  0.000254595, -11511.965603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000254595,  0.000231543
2017-03-21 14:38:52.522450, slv, 06a01afffe05902c(unknown)/1,  0.000242658,  0.000002275,  0.000231543,  0.000235416, -11511.965603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000235416,  0.000231543
2017-03-21 14:38:53.275137, slv, 06a01afffe05902c(unknown)/1,  0.000242766,  0.000002275,  0.000276761,  0.000235416, -11509.690603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000235416,  0.000276761
2017-03-21 14:38:53.521553, slv, 06a01afffe05902c(unknown)/1,  0.000242766,  0.000020300,  0.000276761,  0.000290608, -11509.690603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000290608,  0.000276761
2017-03-21 14:38:54.521592, slv, 06a01afffe05902c(unknown)/1,  0.000242766,  0.000032861,  0.000276761,  0.000260646, -11489.390603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000260646,  0.000276761
2017-03-21 14:38:55.043946, slv, 06a01afffe05902c(unknown)/1,  0.000243109,  0.000032861,  0.000286002,  0.000260646, -11456.529603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000260646,  0.000286002
2017-03-21 14:38:55.521666, slv, 06a01afffe05902c(unknown)/1,  0.000243109,  0.000046743,  0.000286002,  0.000318715, -11456.529603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000318715,  0.000286002
2017-03-21 14:38:55.977628, slv, 06a01afffe05902c(unknown)/1,  0.000243624,  0.000046743,  0.000239017,  0.000318715, -11409.786603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000318715,  0.000239017
2017-03-21 14:38:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243624,  0.000040763,  0.000239017,  0.000249544, -11409.786603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000249544,  0.000239017
2017-03-21 14:38:57.522629, slv, 06a01afffe05902c(unknown)/1,  0.000243624,  0.000060249,  0.000239017,  0.000358203, -11369.023603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358203,  0.000239017
2017-03-21 14:38:57.803460, slv, 06a01afffe05902c(unknown)/1,  0.000244420,  0.000060249,  0.000262388,  0.000358203, -11308.774603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358203,  0.000262388
2017-03-21 14:38:57.977422, slv, 06a01afffe05902c(unknown)/1,  0.000245499,  0.000060249,  0.000274989,  0.000358203, -11308.774603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358203,  0.000274989
2017-03-21 14:38:57.985326, slv, 06a01afffe05902c(unknown)/1,  0.000246677,  0.000060249,  0.000292121,  0.000358203, -11308.774603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358203,  0.000292121
2017-03-21 14:38:58.521582, slv, 06a01afffe05902c(unknown)/1,  0.000246677,  0.000089422,  0.000292121,  0.000310944, -11308.774603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000310944,  0.000292121
2017-03-21 14:38:58.731865, slv, 06a01afffe05902c(unknown)/1,  0.000247378,  0.000089422,  0.000204843,  0.000310944, -11219.352603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000310944,  0.000204843
2017-03-21 14:38:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000247378,  0.000018062,  0.000204843,  0.000219235, -11219.352603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000219235,  0.000204843
2017-03-21 14:38:59.605592, slv, 06a01afffe05902c(unknown)/1,  0.000247570,  0.000018062,  0.000303697,  0.000219235, -11201.290603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000219235,  0.000303697
2017-03-21 14:38:59.885288, slv, 06a01afffe05902c(unknown)/1,  0.000247772,  0.000018062,  0.000299827,  0.000219235, -11201.290603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000219235,  0.000299827
2017-03-21 14:39:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000247772, -0.000002505,  0.000299827,  0.000270904, -11201.290603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000270904,  0.000299827
2017-03-21 14:39:01.521489, slv, 06a01afffe05902c(unknown)/1,  0.000247772, -0.000003984,  0.000299827,  0.000216672, -11203.795603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000216672,  0.000299827
2017-03-21 14:39:01.821904, slv, 06a01afffe05902c(unknown)/1,  0.000247869, -0.000003984,  0.000280079,  0.000216672, -11207.779603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000216672,  0.000280079
2017-03-21 14:39:02.526023, slv, 06a01afffe05902c(unknown)/1,  0.000247869, -0.000056492,  0.000280079,  0.000165984, -11207.779603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000165984,  0.000280079
2017-03-21 14:39:03.521715, slv, 06a01afffe05902c(unknown)/1,  0.000247869,  0.000035033,  0.000280079,  0.000399820, -11264.271603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000399820,  0.000280079
2017-03-21 14:39:03.744437, slv, 06a01afffe05902c(unknown)/1,  0.000248579,  0.000035033,  0.000276558,  0.000399820, -11229.238603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000399820,  0.000276558
2017-03-21 14:39:04.521563, slv, 06a01afffe05902c(unknown)/1,  0.000248579,  0.000080177,  0.000276558,  0.000256983, -11229.238603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000256983,  0.000276558
2017-03-21 14:39:04.605278, slv, 06a01afffe05902c(unknown)/1,  0.000249444,  0.000080177,  0.000282381,  0.000256983, -11149.061603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000256983,  0.000282381
2017-03-21 14:39:05.234767, slv, 06a01afffe05902c(unknown)/1,  0.000249431,  0.000080177,  0.000198146,  0.000256983, -11149.061603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000256983,  0.000198146
2017-03-21 14:39:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249431,  0.000005563,  0.000198146,  0.000252154, -11149.061603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000252154,  0.000198146
2017-03-21 14:39:06.521455, slv, 06a01afffe05902c(unknown)/1,  0.000249431, -0.000031379,  0.000198146,  0.000183951, -11143.498603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000183951,  0.000198146
2017-03-21 14:39:06.910371, slv, 06a01afffe05902c(unknown)/1,  0.000248973, -0.000031379,  0.000241332,  0.000183951, -11174.877603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000183951,  0.000241332
2017-03-21 14:39:07.223634, slv, 06a01afffe05902c(unknown)/1,  0.000248414, -0.000031379,  0.000243480,  0.000183951, -11174.877603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000183951,  0.000243480
2017-03-21 14:39:07.522437, slv, 06a01afffe05902c(unknown)/1,  0.000248414, -0.000034670,  0.000243480,  0.000244554, -11174.877603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000244554,  0.000243480
2017-03-21 14:39:07.525313, slv, 06a01afffe05902c(unknown)/1,  0.000248018, -0.000034670,  0.000220308,  0.000244554, -11209.547603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000244554,  0.000220308
2017-03-21 14:39:08.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248018,  0.000010411,  0.000220308,  0.000272700, -11209.547603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000272700,  0.000220308
2017-03-21 14:39:08.593241, slv, 06a01afffe05902c(unknown)/1,  0.000247805,  0.000010411,  0.000200060,  0.000272700, -11199.136603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000272700,  0.000200060
2017-03-21 14:39:08.729123, slv, 06a01afffe05902c(unknown)/1,  0.000247841,  0.000010411,  0.000254892,  0.000272700, -11199.136603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000272700,  0.000254892
2017-03-21 14:39:09.021728, slv, 06a01afffe05902c(unknown)/1,  0.000248092,  0.000010411,  0.000255357,  0.000272700, -11199.136603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000272700,  0.000255357
2017-03-21 14:39:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248092, -0.000009751,  0.000255357,  0.000203908, -11199.136603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000203908,  0.000255357
2017-03-21 14:39:10.478893, slv, 06a01afffe05902c(unknown)/1,  0.000247923, -0.000009751,  0.000217109,  0.000203908, -11208.887603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000203908,  0.000217109
2017-03-21 14:39:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247923, -0.000004186,  0.000217109,  0.000283736, -11208.887603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000283736,  0.000217109
2017-03-21 14:39:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000247923,  0.000003698,  0.000217109,  0.000219506, -11213.073603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000219506,  0.000217109
2017-03-21 14:39:12.166446, slv, 06a01afffe05902c(unknown)/1,  0.000247558,  0.000003698,  0.000257681,  0.000219506, -11209.375603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000219506,  0.000257681
2017-03-21 14:39:12.522536, slv, 06a01afffe05902c(unknown)/1,  0.000247558,  0.000002619,  0.000257681,  0.000281213, -11209.375603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000281213,  0.000257681
2017-03-21 14:39:13.521643, slv, 06a01afffe05902c(unknown)/1,  0.000247558,  0.000072077,  0.000257681,  0.000358059, -11206.756603516, S, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358059,  0.000257681
2017-03-21 14:39:14.014176, slv, 06a01afffe05902c(unknown)/1,  0.000247993,  0.000072077,  0.000266255,  0.000358059, -11134.679603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358059,  0.000266255
2017-03-21 14:39:14.029251, slv, 06a01afffe05902c(unknown)/1,  0.000248832,  0.000072077,  0.000224277,  0.000358059, -11134.679603516, D, 0.000243896, 721, 0.000000825, 24424, -11598, 54,  0.000358059,  0.000224277
2017-03-21 14:39:14.521513, slv, 06a01afffe05902c(unknown)/1,  0.000248832,  0.000047139,  0.000224277,  0.000232609, -11134.679603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000232609,  0.000224277
2017-03-21 14:39:15.108624, slv, 06a01afffe05902c(unknown)/1,  0.000249112,  0.000047139,  0.000252093,  0.000232609, -11087.540603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000232609,  0.000252093
2017-03-21 14:39:15.521675, slv, 06a01afffe05902c(unknown)/1,  0.000249112,  0.000048436,  0.000252093,  0.000362206, -11087.540603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000362206,  0.000252093
2017-03-21 14:39:15.844238, slv, 06a01afffe05902c(unknown)/1,  0.000249681,  0.000048436,  0.000295142,  0.000362206, -11039.104603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000362206,  0.000295142
2017-03-21 14:39:15.914783, slv, 06a01afffe05902c(unknown)/1,  0.000250735,  0.000048436,  0.000249072,  0.000362206, -11039.104603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000362206,  0.000249072
2017-03-21 14:39:16.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250735,  0.000052936,  0.000249072,  0.000243512, -11039.104603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000243512,  0.000249072
2017-03-21 14:39:17.522386, slv, 06a01afffe05902c(unknown)/1,  0.000250735, -0.000014017,  0.000249072,  0.000229922, -10986.168603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000229922,  0.000249072
2017-03-21 14:39:17.541812, slv, 06a01afffe05902c(unknown)/1,  0.000250991, -0.000014017,  0.000227209,  0.000229922, -11000.185603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000229922,  0.000227209
2017-03-21 14:39:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000250991, -0.000040416,  0.000227209,  0.000190971, -11000.185603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000190971,  0.000227209
2017-03-21 14:39:19.009724, slv, 06a01afffe05902c(unknown)/1,  0.000250579, -0.000040416,  0.000250363,  0.000190971, -11040.601603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000190971,  0.000250363
2017-03-21 14:39:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000250579, -0.000028945,  0.000250363,  0.000252709, -11040.601603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000252709,  0.000250363
2017-03-21 14:39:20.143135, slv, 06a01afffe05902c(unknown)/1,  0.000250308, -0.000028945,  0.000238858,  0.000252709, -11069.546603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000252709,  0.000238858
2017-03-21 14:39:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000250308, -0.000026801,  0.000238858,  0.000194576, -11069.546603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000194576,  0.000238858
2017-03-21 14:39:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000250308, -0.000039189,  0.000238858,  0.000227661, -11096.347603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000227661,  0.000238858
2017-03-21 14:39:21.727307, slv, 06a01afffe05902c(unknown)/1,  0.000250235, -0.000039189,  0.000263202,  0.000227661, -11135.536603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000227661,  0.000263202
2017-03-21 14:39:22.522426, slv, 06a01afffe05902c(unknown)/1,  0.000250235,  0.000019803,  0.000263202,  0.000312487, -11135.536603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000312487,  0.000263202
2017-03-21 14:39:23.134920, slv, 06a01afffe05902c(unknown)/1,  0.000250491,  0.000019803,  0.000263103,  0.000312487, -11115.733603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000312487,  0.000263103
2017-03-21 14:39:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000250491,  0.000041181,  0.000263103,  0.000270601, -11115.733603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000270601,  0.000263103
2017-03-21 14:39:23.879142, slv, 06a01afffe05902c(unknown)/1,  0.000250917,  0.000041181,  0.000264766,  0.000270601, -11074.552603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000270601,  0.000264766
2017-03-21 14:39:24.521445, slv, 06a01afffe05902c(unknown)/1,  0.000250917, -0.000011525,  0.000264766,  0.000207756, -11074.552603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000207756,  0.000264766
2017-03-21 14:39:25.231887, slv, 06a01afffe05902c(unknown)/1,  0.000251074, -0.000011525,  0.000300649,  0.000207756, -11086.077603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000207756,  0.000300649
2017-03-21 14:39:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000251074, -0.000048511,  0.000300649,  0.000197212, -11086.077603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000197212,  0.000300649
2017-03-21 14:39:25.573000, slv, 06a01afffe05902c(unknown)/1,  0.000250637, -0.000048511,  0.000186868,  0.000197212, -11134.588603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000197212,  0.000186868
2017-03-21 14:39:26.142967, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000048511,  0.000279788,  0.000197212, -11134.588603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000197212,  0.000279788
2017-03-21 14:39:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000024558,  0.000279788,  0.000254830, -11134.588603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000254830,  0.000279788
2017-03-21 14:39:27.522429, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000028109,  0.000279788,  0.000189119, -11159.146603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000189119,  0.000279788
2017-03-21 14:39:27.669566, slv, 06a01afffe05902c(unknown)/1,  0.000249689, -0.000028109,  0.000232988,  0.000189119, -11187.255603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000189119,  0.000232988
2017-03-21 14:39:28.018413, slv, 06a01afffe05902c(unknown)/1,  0.000248955, -0.000028109,  0.000199738,  0.000189119, -11187.255603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000189119,  0.000199738
2017-03-21 14:39:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248955, -0.000023168,  0.000199738,  0.000263584, -11187.255603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000263584,  0.000199738
2017-03-21 14:39:29.334631, slv, 06a01afffe05902c(unknown)/1,  0.000248279, -0.000023168,  0.000170266,  0.000263584, -11210.423603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000263584,  0.000170266
2017-03-21 14:39:29.521613, slv, 06a01afffe05902c(unknown)/1,  0.000248279,  0.000037425,  0.000170266,  0.000308501, -11210.423603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000308501,  0.000170266
2017-03-21 14:39:29.734915, slv, 06a01afffe05902c(unknown)/1,  0.000248307,  0.000037425,  0.000257979,  0.000308501, -11172.998603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000308501,  0.000257979
2017-03-21 14:39:30.363353, slv, 06a01afffe05902c(unknown)/1,  0.000248774,  0.000037425,  0.000237919,  0.000308501, -11172.998603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000308501,  0.000237919
2017-03-21 14:39:30.521655, slv, 06a01afffe05902c(unknown)/1,  0.000248774,  0.000035479,  0.000237919,  0.000259511, -11172.998603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000259511,  0.000237919
2017-03-21 14:39:31.521624, slv, 06a01afffe05902c(unknown)/1,  0.000248774,  0.000057100,  0.000237919,  0.000352239, -11137.519603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000352239,  0.000237919
2017-03-21 14:39:31.616009, slv, 06a01afffe05902c(unknown)/1,  0.000249269,  0.000057100,  0.000223146,  0.000352239, -11080.419603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000352239,  0.000223146
2017-03-21 14:39:31.938547, slv, 06a01afffe05902c(unknown)/1,  0.000250000,  0.000057100,  0.000256528,  0.000352239, -11080.419603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000352239,  0.000256528
2017-03-21 14:39:32.522407, slv, 06a01afffe05902c(unknown)/1,  0.000250000,  0.000043541,  0.000256528,  0.000233618, -11080.419603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000233618,  0.000256528
2017-03-21 14:39:33.427689, slv, 06a01afffe05902c(unknown)/1,  0.000250471,  0.000043541,  0.000278230,  0.000233618, -11036.878603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000233618,  0.000278230
2017-03-21 14:39:33.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250471, -0.000035780,  0.000278230,  0.000195293, -11036.878603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000195293,  0.000278230
2017-03-21 14:39:34.521612, slv, 06a01afffe05902c(unknown)/1,  0.000250471, -0.000023623,  0.000278230,  0.000258404, -11072.658603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000258404,  0.000278230
2017-03-21 14:39:35.309694, slv, 06a01afffe05902c(unknown)/1,  0.000250257, -0.000023623,  0.000176935,  0.000258404, -11096.281603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000258404,  0.000176935
2017-03-21 14:39:35.521540, slv, 06a01afffe05902c(unknown)/1,  0.000250257,  0.000015071,  0.000176935,  0.000272467, -11096.281603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000272467,  0.000176935
2017-03-21 14:39:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000250257, -0.000010486,  0.000176935,  0.000207075, -11081.210603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000207075,  0.000176935
2017-03-21 14:39:37.307727, slv, 06a01afffe05902c(unknown)/1,  0.000249933, -0.000010486,  0.000275718,  0.000207075, -11091.696603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000207075,  0.000275718
2017-03-21 14:39:37.522398, slv, 06a01afffe05902c(unknown)/1,  0.000249933, -0.000018077,  0.000275718,  0.000256961, -11091.696603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000256961,  0.000275718
2017-03-21 14:39:38.521585, slv, 06a01afffe05902c(unknown)/1,  0.000249933,  0.000008717,  0.000275718,  0.000260339, -11109.773603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000260339,  0.000275718
2017-03-21 14:39:39.109803, slv, 06a01afffe05902c(unknown)/1,  0.000249736,  0.000008717,  0.000206055,  0.000260339, -11101.056603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000260339,  0.000206055
2017-03-21 14:39:39.293629, slv, 06a01afffe05902c(unknown)/1,  0.000249500,  0.000008717,  0.000211901,  0.000260339, -11101.056603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000260339,  0.000211901
2017-03-21 14:39:39.521570, slv, 06a01afffe05902c(unknown)/1,  0.000249500,  0.000046747,  0.000211901,  0.000332589, -11101.056603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000332589,  0.000211901
2017-03-21 14:39:40.359168, slv, 06a01afffe05902c(unknown)/1,  0.000249403,  0.000046747,  0.000168324,  0.000332589, -11054.309603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000332589,  0.000168324
2017-03-21 14:39:40.521577, slv, 06a01afffe05902c(unknown)/1,  0.000249403,  0.000072158,  0.000168324,  0.000310631, -11054.309603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000310631,  0.000168324
2017-03-21 14:39:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000249403,  0.000034983,  0.000168324,  0.000258141, -10982.151603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000258141,  0.000168324
2017-03-21 14:39:42.297227, slv, 06a01afffe05902c(unknown)/1,  0.000249657,  0.000034983,  0.000303547,  0.000258141, -10947.168603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000258141,  0.000303547
2017-03-21 14:39:42.524142, slv, 06a01afffe05902c(unknown)/1,  0.000249657,  0.000012473,  0.000303547,  0.000265865, -10947.168603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000265865,  0.000303547
2017-03-21 14:39:42.773433, slv, 06a01afffe05902c(unknown)/1,  0.000250041,  0.000012473,  0.000269325,  0.000265865, -10934.695603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000265865,  0.000269325
2017-03-21 14:39:43.295763, slv, 06a01afffe05902c(unknown)/1,  0.000250272,  0.000012473,  0.000258263,  0.000265865, -10934.695603516, D, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000265865,  0.000258263
2017-03-21 14:39:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000250272,  0.000008204,  0.000258263,  0.000250473, -10934.695603516, S, 0.000246216, 2490, 0.000012542, 36058, -11326, 148,  0.000250473,  0.000258263
2017-03-21 14:39:44.521526, slv, 06a01afffe05902c(unknown)/1,  0.000250272, -0.000015407,  0.000258263,  0.000219257, -10926.491603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000219257,  0.000258263
2017-03-21 14:39:44.921278, slv, 06a01afffe05902c(unknown)/1,  0.000250266, -0.000015407,  0.000256163,  0.000219257, -10941.898603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000219257,  0.000256163
2017-03-21 14:39:45.244896, slv, 06a01afffe05902c(unknown)/1,  0.000249781, -0.000015407,  0.000182298,  0.000219257, -10941.898603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000219257,  0.000182298
2017-03-21 14:39:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249781, -0.000014900,  0.000182298,  0.000250996, -10941.898603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000250996,  0.000182298
2017-03-21 14:39:45.782390, slv, 06a01afffe05902c(unknown)/1,  0.000249202, -0.000014900,  0.000198266,  0.000250996, -10956.798603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000250996,  0.000198266
2017-03-21 14:39:46.487147, slv, 06a01afffe05902c(unknown)/1,  0.000248864, -0.000014900,  0.000210137,  0.000250996, -10956.798603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000250996,  0.000210137
2017-03-21 14:39:46.521610, slv, 06a01afffe05902c(unknown)/1,  0.000248864,  0.000005938,  0.000210137,  0.000259527, -10956.798603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000259527,  0.000210137
2017-03-21 14:39:47.522607, slv, 06a01afffe05902c(unknown)/1,  0.000248864,  0.000041405,  0.000210137,  0.000321013, -10950.860603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000321013,  0.000210137
2017-03-21 14:39:47.546144, slv, 06a01afffe05902c(unknown)/1,  0.000248759,  0.000041405,  0.000186425,  0.000321013, -10909.455603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000321013,  0.000186425
2017-03-21 14:39:48.154093, slv, 06a01afffe05902c(unknown)/1,  0.000248985,  0.000041405,  0.000224476,  0.000321013, -10909.455603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000321013,  0.000224476
2017-03-21 14:39:48.485490, slv, 06a01afffe05902c(unknown)/1,  0.000249070,  0.000041405,  0.000151170,  0.000321013, -10909.455603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000321013,  0.000151170
2017-03-21 14:39:48.521569, slv, 06a01afffe05902c(unknown)/1,  0.000249070,  0.000048605,  0.000151170,  0.000274132, -10909.455603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000274132,  0.000151170
2017-03-21 14:39:49.012424, slv, 06a01afffe05902c(unknown)/1,  0.000248972,  0.000048605,  0.000224978,  0.000274132, -10860.850603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000274132,  0.000224978
2017-03-21 14:39:49.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248972,  0.000007398,  0.000224978,  0.000238705, -10860.850603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000238705,  0.000224978
2017-03-21 14:39:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248972, -0.000024502,  0.000224978,  0.000210234, -10853.452603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000210234,  0.000224978
2017-03-21 14:39:50.753635, slv, 06a01afffe05902c(unknown)/1,  0.000248903, -0.000024502,  0.000268989,  0.000210234, -10877.954603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000210234,  0.000268989
2017-03-21 14:39:51.521562, slv, 06a01afffe05902c(unknown)/1,  0.000248903,  0.000003454,  0.000268989,  0.000294549, -10877.954603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000294549,  0.000268989
2017-03-21 14:39:52.522446, slv, 06a01afffe05902c(unknown)/1,  0.000248903,  0.000043788,  0.000268989,  0.000290833, -10874.500603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000290833,  0.000268989
2017-03-21 14:39:52.668987, slv, 06a01afffe05902c(unknown)/1,  0.000248827,  0.000043788,  0.000206094,  0.000290833, -10830.712603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000290833,  0.000206094
2017-03-21 14:39:53.521621, slv, 06a01afffe05902c(unknown)/1,  0.000248827,  0.000075318,  0.000206094,  0.000357533, -10830.712603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000357533,  0.000206094
2017-03-21 14:39:54.521589, slv, 06a01afffe05902c(unknown)/1,  0.000248827,  0.000070601,  0.000206094,  0.000281324, -10755.394603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000281324,  0.000206094
2017-03-21 14:39:54.603427, slv, 06a01afffe05902c(unknown)/1,  0.000248931,  0.000070601,  0.000243723,  0.000281324, -10684.793603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000281324,  0.000243723
2017-03-21 14:39:55.088519, slv, 06a01afffe05902c(unknown)/1,  0.000249194,  0.000070601,  0.000256556,  0.000281324, -10684.793603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000281324,  0.000256556
2017-03-21 14:39:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000249194,  0.000011446,  0.000256556,  0.000239590, -10684.793603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000239590,  0.000256556
2017-03-21 14:39:56.356598, slv, 06a01afffe05902c(unknown)/1,  0.000249163,  0.000011446,  0.000211405,  0.000239590, -10673.347603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000239590,  0.000211405
2017-03-21 14:39:56.521551, slv, 06a01afffe05902c(unknown)/1,  0.000249163, -0.000012573,  0.000211405,  0.000233620, -10673.347603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000233620,  0.000211405
2017-03-21 14:39:56.632043, slv, 06a01afffe05902c(unknown)/1,  0.000248988, -0.000012573,  0.000267287,  0.000233620, -10685.920603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000233620,  0.000267287
2017-03-21 14:39:57.522376, slv, 06a01afffe05902c(unknown)/1,  0.000248988, -0.000047752,  0.000267287,  0.000169026, -10685.920603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000169026,  0.000267287
2017-03-21 14:39:57.686798, slv, 06a01afffe05902c(unknown)/1,  0.000248507, -0.000047752,  0.000202811,  0.000169026, -10733.672603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000169026,  0.000202811
2017-03-21 14:39:58.481377, slv, 06a01afffe05902c(unknown)/1,  0.000247758, -0.000047752,  0.000261333,  0.000169026, -10733.672603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000169026,  0.000261333
2017-03-21 14:39:58.521670, slv, 06a01afffe05902c(unknown)/1,  0.000247758, -0.000006853,  0.000261333,  0.000314014, -10733.672603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000314014,  0.000261333
2017-03-21 14:39:59.105546, slv, 06a01afffe05902c(unknown)/1,  0.000247721, -0.000006853,  0.000237190,  0.000314014, -10740.525603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000314014,  0.000237190
2017-03-21 14:39:59.476483, slv, 06a01afffe05902c(unknown)/1,  0.000248087, -0.000006853,  0.000219252,  0.000314014, -10740.525603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000314014,  0.000219252
2017-03-21 14:39:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248087,  0.000041318,  0.000219252,  0.000264468, -10740.525603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000264468,  0.000219252
2017-03-21 14:40:00.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248087,  0.000006643,  0.000219252,  0.000244993, -10699.207603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000244993,  0.000219252
2017-03-21 14:40:00.670851, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000006643,  0.000210392,  0.000244993, -10692.564603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000244993,  0.000210392
2017-03-21 14:40:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000016762,  0.000210392,  0.000284692, -10692.564603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000284692,  0.000210392
2017-03-21 14:40:01.923339, slv, 06a01afffe05902c(unknown)/1,  0.000248050,  0.000016762,  0.000246303,  0.000284692, -10675.802603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000284692,  0.000246303
2017-03-21 14:40:02.522357, slv, 06a01afffe05902c(unknown)/1,  0.000248050,  0.000011493,  0.000246303,  0.000234418, -10675.802603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000234418,  0.000246303
2017-03-21 14:40:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248050, -0.000006206,  0.000246303,  0.000249270, -10664.309603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000249270,  0.000246303
2017-03-21 14:40:03.546811, slv, 06a01afffe05902c(unknown)/1,  0.000248257, -0.000006206,  0.000264966,  0.000249270, -10670.515603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000249270,  0.000264966
2017-03-21 14:40:04.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248257,  0.000005933,  0.000264966,  0.000258903, -10670.515603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000258903,  0.000264966
2017-03-21 14:40:05.063468, slv, 06a01afffe05902c(unknown)/1,  0.000248329,  0.000005933,  0.000238258,  0.000258903, -10664.582603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000258903,  0.000238258
2017-03-21 14:40:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000248329, -0.000003037,  0.000238258,  0.000231609, -10664.582603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000231609,  0.000238258
2017-03-21 14:40:05.804749, slv, 06a01afffe05902c(unknown)/1,  0.000248177, -0.000003037,  0.000225590,  0.000231609, -10667.619603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000231609,  0.000225590
2017-03-21 14:40:06.521573, slv, 06a01afffe05902c(unknown)/1,  0.000248177, -0.000026691,  0.000225590,  0.000211515, -10667.619603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000211515,  0.000225590
2017-03-21 14:40:07.310400, slv, 06a01afffe05902c(unknown)/1,  0.000248007, -0.000026691,  0.000280380,  0.000211515, -10694.310603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000211515,  0.000280380
2017-03-21 14:40:07.522486, slv, 06a01afffe05902c(unknown)/1,  0.000248007, -0.000012598,  0.000280380,  0.000259473, -10694.310603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000259473,  0.000280380
2017-03-21 14:40:08.521604, slv, 06a01afffe05902c(unknown)/1,  0.000248007,  0.000032090,  0.000280380,  0.000300722, -10706.908603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000300722,  0.000280380
2017-03-21 14:40:08.824872, slv, 06a01afffe05902c(unknown)/1,  0.000248333,  0.000032090,  0.000282758,  0.000300722, -10674.818603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000300722,  0.000282758
2017-03-21 14:40:09.368196, slv, 06a01afffe05902c(unknown)/1,  0.000248886,  0.000032090,  0.000250578,  0.000300722, -10674.818603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000300722,  0.000250578
2017-03-21 14:40:09.521524, slv, 06a01afffe05902c(unknown)/1,  0.000248886,  0.000029753,  0.000250578,  0.000255679, -10674.818603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000255679,  0.000250578
2017-03-21 14:40:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248886, -0.000003890,  0.000250578,  0.000234314, -10645.065603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000234314,  0.000250578
2017-03-21 14:40:11.057256, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000003890,  0.000238884,  0.000234314, -10648.955603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000234314,  0.000238884
2017-03-21 14:40:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000015783,  0.000238884,  0.000232005, -10648.955603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000232005,  0.000238884
2017-03-21 14:40:11.637104, slv, 06a01afffe05902c(unknown)/1,  0.000248754, -0.000015783,  0.000227952,  0.000232005, -10664.738603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000232005,  0.000227952
2017-03-21 14:40:12.118117, slv, 06a01afffe05902c(unknown)/1,  0.000248409, -0.000015783,  0.000214758,  0.000232005, -10664.738603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000232005,  0.000214758
2017-03-21 14:40:12.283343, slv, 06a01afffe05902c(unknown)/1,  0.000248029, -0.000015783,  0.000217597,  0.000232005, -10664.738603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000232005,  0.000217597
2017-03-21 14:40:12.522415, slv, 06a01afffe05902c(unknown)/1,  0.000248029, -0.000007073,  0.000217597,  0.000250877, -10664.738603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000250877,  0.000217597
2017-03-21 14:40:13.385351, slv, 06a01afffe05902c(unknown)/1,  0.000247687, -0.000007073,  0.000204095,  0.000250877, -10671.811603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000250877,  0.000204095
2017-03-21 14:40:13.491737, slv, 06a01afffe05902c(unknown)/1,  0.000247435, -0.000007073,  0.000220320,  0.000250877, -10671.811603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000250877,  0.000220320
2017-03-21 14:40:13.521520, slv, 06a01afffe05902c(unknown)/1,  0.000247435,  0.000013829,  0.000220320,  0.000272246, -10671.811603516, S, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000272246,  0.000220320
2017-03-21 14:40:13.980563, slv, 06a01afffe05902c(unknown)/1,  0.000247388,  0.000013829,  0.000234230,  0.000272246, -10657.982603516, D, 0.000249907, 758, 0.000006940, 35518, -11075, 72,  0.000272246,  0.000234230
2017-03-21 14:40:14.521562, slv, 06a01afffe05902c(unknown)/1,  0.000247388,  0.000033972,  0.000234230,  0.000290522, -10657.982603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000290522,  0.000234230
2017-03-21 14:40:15.521548, slv, 06a01afffe05902c(unknown)/1,  0.000247388,  0.000023027,  0.000234230,  0.000250309, -10624.010603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000250309,  0.000234230
2017-03-21 14:40:15.620433, slv, 06a01afffe05902c(unknown)/1,  0.000249712,  0.000023027,  0.000827701,  0.000250309, -10600.983603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000250309,  0.000827701
2017-03-21 14:40:16.430756, slv, 06a01afffe05902c(unknown)/1,  0.000251916,  0.000023027,  0.000234664,  0.000250309, -10600.983603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000250309,  0.000234664
2017-03-21 14:40:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251916, -0.000006445,  0.000234664,  0.000236105, -10600.983603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000236105,  0.000234664
2017-03-21 14:40:17.522521, slv, 06a01afffe05902c(unknown)/1,  0.000251916, -0.000035579,  0.000234664,  0.000196567, -10607.428603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000196567,  0.000234664
2017-03-21 14:40:17.978491, slv, 06a01afffe05902c(unknown)/1,  0.000251541, -0.000035579,  0.000230228,  0.000196567, -10643.007603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000196567,  0.000230228
2017-03-21 14:40:18.225452, slv, 06a01afffe05902c(unknown)/1,  0.000250822, -0.000035579,  0.000198742,  0.000196567, -10643.007603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000196567,  0.000198742
2017-03-21 14:40:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000250822, -0.000046984,  0.000198742,  0.000212201, -10643.007603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000212201,  0.000198742
2017-03-21 14:40:19.367849, slv, 06a01afffe05902c(unknown)/1,  0.000250279, -0.000046984,  0.000256722,  0.000212201, -10689.991603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000212201,  0.000256722
2017-03-21 14:40:19.442179, slv, 06a01afffe05902c(unknown)/1,  0.000249865, -0.000046984,  0.000213927,  0.000212201, -10689.991603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000212201,  0.000213927
2017-03-21 14:40:19.521553, slv, 06a01afffe05902c(unknown)/1,  0.000249865, -0.000028337,  0.000213927,  0.000231810, -10689.991603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000231810,  0.000213927
2017-03-21 14:40:20.521653, slv, 06a01afffe05902c(unknown)/1,  0.000249865,  0.000031721,  0.000213927,  0.000331361, -10718.328603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000331361,  0.000213927
2017-03-21 14:40:21.430214, slv, 06a01afffe05902c(unknown)/1,  0.000249585,  0.000031721,  0.000170378,  0.000331361, -10686.607603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000331361,  0.000170378
2017-03-21 14:40:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000249585,  0.000042765,  0.000170378,  0.000253620, -10686.607603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000253620,  0.000170378
2017-03-21 14:40:22.487786, slv, 06a01afffe05902c(unknown)/1,  0.000249474,  0.000042765,  0.000214642,  0.000253620, -10643.842603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000253620,  0.000214642
2017-03-21 14:40:22.496392, slv, 06a01afffe05902c(unknown)/1,  0.000249139,  0.000042765,  0.000190209,  0.000253620, -10643.842603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000253620,  0.000190209
2017-03-21 14:40:22.522289, slv, 06a01afffe05902c(unknown)/1,  0.000249139, -0.000021845,  0.000190209,  0.000201415, -10643.842603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000201415,  0.000190209
2017-03-21 14:40:22.969429, slv, 06a01afffe05902c(unknown)/1,  0.000248618, -0.000021845,  0.000217815,  0.000201415, -10665.687603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000201415,  0.000217815
2017-03-21 14:40:23.294916, slv, 06a01afffe05902c(unknown)/1,  0.000248212, -0.000021845,  0.000270014,  0.000201415, -10665.687603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000201415,  0.000270014
2017-03-21 14:40:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000248212, -0.000003026,  0.000270014,  0.000289885, -10665.687603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000289885,  0.000270014
2017-03-21 14:40:23.578699, slv, 06a01afffe05902c(unknown)/1,  0.000248018, -0.000003026,  0.000181769,  0.000289885, -10668.713603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000289885,  0.000181769
2017-03-21 14:40:24.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248018,  0.000014298,  0.000181769,  0.000234942, -10668.713603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000234942,  0.000181769
2017-03-21 14:40:25.106544, slv, 06a01afffe05902c(unknown)/1,  0.000247716,  0.000014298,  0.000208245,  0.000234942, -10654.415603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000234942,  0.000208245
2017-03-21 14:40:25.521580, slv, 06a01afffe05902c(unknown)/1,  0.000247716,  0.000006226,  0.000208245,  0.000273244, -10654.415603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000273244,  0.000208245
2017-03-21 14:40:26.226211, slv, 06a01afffe05902c(unknown)/1,  0.000247429,  0.000006226,  0.000200884,  0.000273244, -10648.189603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000273244,  0.000200884
2017-03-21 14:40:26.521558, slv, 06a01afffe05902c(unknown)/1,  0.000247429,  0.000035799,  0.000200884,  0.000293500, -10648.189603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000293500,  0.000200884
2017-03-21 14:40:27.134278, slv, 06a01afffe05902c(unknown)/1,  0.000247672,  0.000035799,  0.000284178,  0.000293500, -10612.390603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000293500,  0.000284178
2017-03-21 14:40:27.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247672,  0.000032896,  0.000284178,  0.000267394, -10612.390603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000267394,  0.000284178
2017-03-21 14:40:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000247672,  0.000017164,  0.000284178,  0.000262278, -10579.494603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000262278,  0.000284178
2017-03-21 14:40:29.032791, slv, 06a01afffe05902c(unknown)/1,  0.000248270,  0.000017164,  0.000303866,  0.000262278, -10562.330603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000262278,  0.000303866
2017-03-21 14:40:29.346562, slv, 06a01afffe05902c(unknown)/1,  0.000248412,  0.000017164,  0.000200954,  0.000262278, -10562.330603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000262278,  0.000200954
2017-03-21 14:40:29.506757, slv, 06a01afffe05902c(unknown)/1,  0.000248130,  0.000017164,  0.000195977,  0.000262278, -10562.330603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000262278,  0.000195977
2017-03-21 14:40:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248130,  0.000003021,  0.000195977,  0.000239566, -10562.330603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000239566,  0.000195977
2017-03-21 14:40:30.522399, slv, 06a01afffe05902c(unknown)/1,  0.000248130, -0.000030364,  0.000195977,  0.000195965, -10559.309603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000195965,  0.000195977
2017-03-21 14:40:31.028577, slv, 06a01afffe05902c(unknown)/1,  0.000247634, -0.000030364,  0.000211406,  0.000195965, -10589.673603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000195965,  0.000211406
2017-03-21 14:40:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000247634, -0.000023966,  0.000211406,  0.000251866, -10589.673603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000251866,  0.000211406
2017-03-21 14:40:32.521535, slv, 06a01afffe05902c(unknown)/1,  0.000247634, -0.000006007,  0.000211406,  0.000231388, -10613.639603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000231388,  0.000211406
2017-03-21 14:40:32.859059, slv, 06a01afffe05902c(unknown)/1,  0.000247071, -0.000006007,  0.000207776,  0.000231388, -10619.646603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000231388,  0.000207776
2017-03-21 14:40:33.521501, slv, 06a01afffe05902c(unknown)/1,  0.000247071,  0.000004100,  0.000207776,  0.000271517, -10619.646603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000271517,  0.000207776
2017-03-21 14:40:33.760519, slv, 06a01afffe05902c(unknown)/1,  0.000246772,  0.000004100,  0.000201047,  0.000271517, -10615.546603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000271517,  0.000201047
2017-03-21 14:40:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000246772,  0.000014158,  0.000201047,  0.000250642, -10615.546603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000250642,  0.000201047
2017-03-21 14:40:34.787718, slv, 06a01afffe05902c(unknown)/1,  0.000246543,  0.000014158,  0.000205219,  0.000250642, -10601.388603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000250642,  0.000205219
2017-03-21 14:40:35.522459, slv, 06a01afffe05902c(unknown)/1,  0.000246543,  0.000002284,  0.000205219,  0.000247241, -10601.388603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000247241,  0.000205219
2017-03-21 14:40:36.132482, slv, 06a01afffe05902c(unknown)/1,  0.000246435,  0.000002284,  0.000255470,  0.000247241, -10599.104603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000247241,  0.000255470
2017-03-21 14:40:36.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000010008,  0.000255470,  0.000225721, -10599.104603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000225721,  0.000255470
2017-03-21 14:40:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000005195,  0.000255470,  0.000256760, -10609.112603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000256760,  0.000255470
2017-03-21 14:40:37.577002, slv, 06a01afffe05902c(unknown)/1,  0.000246293, -0.000005195,  0.000189964,  0.000256760, -10614.307603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000256760,  0.000189964
2017-03-21 14:40:38.293261, slv, 06a01afffe05902c(unknown)/1,  0.000246051, -0.000005195,  0.000219657,  0.000256760, -10614.307603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000256760,  0.000219657
2017-03-21 14:40:38.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246051,  0.000010919,  0.000219657,  0.000257566, -10614.307603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000257566,  0.000219657
2017-03-21 14:40:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246051, -0.000013700,  0.000219657,  0.000207137, -10603.388603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000207137,  0.000219657
2017-03-21 14:40:40.217603, slv, 06a01afffe05902c(unknown)/1,  0.000245849, -0.000013700,  0.000249028,  0.000207137, -10617.088603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000207137,  0.000249028
2017-03-21 14:40:40.522453, slv, 06a01afffe05902c(unknown)/1,  0.000245849, -0.000011860,  0.000249028,  0.000261044, -10617.088603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000261044,  0.000249028
2017-03-21 14:40:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000245849,  0.000007207,  0.000249028,  0.000245068, -10628.948603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000245068,  0.000249028
2017-03-21 14:40:42.143082, slv, 06a01afffe05902c(unknown)/1,  0.000245755,  0.000007207,  0.000257983,  0.000245068, -10621.741603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000245068,  0.000257983
2017-03-21 14:40:42.521582, slv, 06a01afffe05902c(unknown)/1,  0.000245755,  0.000046113,  0.000257983,  0.000338761, -10621.741603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000338761,  0.000257983
2017-03-21 14:40:43.024323, slv, 06a01afffe05902c(unknown)/1,  0.000245979,  0.000046113,  0.000198479,  0.000338761, -10575.628603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000338761,  0.000198479
2017-03-21 14:40:43.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245979,  0.000068554,  0.000198479,  0.000290081, -10575.628603516, S, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000290081,  0.000198479
2017-03-21 14:40:44.050471, slv, 06a01afffe05902c(unknown)/1,  0.000246094,  0.000068554,  0.000185932,  0.000290081, -10507.074603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000290081,  0.000185932
2017-03-21 14:40:44.082207, slv, 06a01afffe05902c(unknown)/1,  0.000246083,  0.000068554,  0.000215591,  0.000290081, -10507.074603516, D, 0.000248569, 652, 0.000008950, 28506, -10748, 104,  0.000290081,  0.000215591
2017-03-21 14:40:44.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246083,  0.000051341,  0.000215591,  0.000304663, -10507.074603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000304663,  0.000215591
2017-03-21 14:40:45.452236, slv, 06a01afffe05902c(unknown)/1,  0.000246269,  0.000051341,  0.000221605,  0.000304663, -10455.733603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000304663,  0.000221605
2017-03-21 14:40:45.522355, slv, 06a01afffe05902c(unknown)/1,  0.000246269,  0.000030901,  0.000221605,  0.000249492, -10455.733603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000249492,  0.000221605
2017-03-21 14:40:46.117544, slv, 06a01afffe05902c(unknown)/1,  0.000246478,  0.000030901,  0.000262820,  0.000249492, -10424.832603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000249492,  0.000262820
2017-03-21 14:40:46.521571, slv, 06a01afffe05902c(unknown)/1,  0.000246478,  0.000040087,  0.000262820,  0.000323431, -10424.832603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000323431,  0.000262820
2017-03-21 14:40:46.959982, slv, 06a01afffe05902c(unknown)/1,  0.000246823,  0.000040087,  0.000238563,  0.000323431, -10384.745603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000323431,  0.000238563
2017-03-21 14:40:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246823,  0.000044371,  0.000238563,  0.000258614, -10384.745603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000258614,  0.000238563
2017-03-21 14:40:47.877655, slv, 06a01afffe05902c(unknown)/1,  0.000247119,  0.000044371,  0.000242513,  0.000258614, -10340.374603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000258614,  0.000242513
2017-03-21 14:40:48.521510, slv, 06a01afffe05902c(unknown)/1,  0.000247119,  0.000003933,  0.000242513,  0.000243195, -10340.374603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000243195,  0.000242513
2017-03-21 14:40:48.789781, slv, 06a01afffe05902c(unknown)/1,  0.000247190,  0.000003933,  0.000262425,  0.000243195, -10336.441603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000243195,  0.000262425
2017-03-21 14:40:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000247190, -0.000004204,  0.000262425,  0.000242705, -10336.441603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000242705,  0.000262425
2017-03-21 14:40:50.522438, slv, 06a01afffe05902c(unknown)/1,  0.000247190, -0.000015507,  0.000262425,  0.000220660, -10340.645603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000220660,  0.000262425
2017-03-21 14:40:50.774302, slv, 06a01afffe05902c(unknown)/1,  0.000247030, -0.000015507,  0.000221413,  0.000220660, -10356.152603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000220660,  0.000221413
2017-03-21 14:40:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000247030, -0.000008412,  0.000221413,  0.000256736, -10356.152603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000256736,  0.000221413
2017-03-21 14:40:51.766274, slv, 06a01afffe05902c(unknown)/1,  0.000246874, -0.000008412,  0.000249368,  0.000256736, -10364.564603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000256736,  0.000249368
2017-03-21 14:40:52.521556, slv, 06a01afffe05902c(unknown)/1,  0.000246874,  0.000028114,  0.000249368,  0.000293397, -10364.564603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000293397,  0.000249368
2017-03-21 14:40:52.666252, slv, 06a01afffe05902c(unknown)/1,  0.000246907,  0.000028114,  0.000196414,  0.000293397, -10336.450603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000293397,  0.000196414
2017-03-21 14:40:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000246907,  0.000026150,  0.000196414,  0.000252685, -10336.450603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000252685,  0.000196414
2017-03-21 14:40:53.708136, slv, 06a01afffe05902c(unknown)/1,  0.000246722,  0.000026150,  0.000197722,  0.000252685, -10310.300603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000252685,  0.000197722
2017-03-21 14:40:54.521606, slv, 06a01afffe05902c(unknown)/1,  0.000246722,  0.000008257,  0.000197722,  0.000257459, -10310.300603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000257459,  0.000197722
2017-03-21 14:40:54.708622, slv, 06a01afffe05902c(unknown)/1,  0.000246558,  0.000008257,  0.000237036,  0.000257459, -10302.043603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000257459,  0.000237036
2017-03-21 14:40:55.522298, slv, 06a01afffe05902c(unknown)/1,  0.000246558, -0.000005824,  0.000237036,  0.000224173, -10302.043603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000224173,  0.000237036
2017-03-21 14:40:56.081654, slv, 06a01afffe05902c(unknown)/1,  0.000246562, -0.000005824,  0.000268543,  0.000224173, -10307.867603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000224173,  0.000268543
2017-03-21 14:40:56.521566, slv, 06a01afffe05902c(unknown)/1,  0.000246562, -0.000012693,  0.000268543,  0.000243559, -10307.867603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000243559,  0.000268543
2017-03-21 14:40:57.448620, slv, 06a01afffe05902c(unknown)/1,  0.000246408, -0.000012693,  0.000210522,  0.000243559, -10320.560603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000243559,  0.000210522
2017-03-21 14:40:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246408, -0.000006014,  0.000210522,  0.000237382, -10320.560603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000237382,  0.000210522
2017-03-21 14:40:58.521595, slv, 06a01afffe05902c(unknown)/1,  0.000246408,  0.000008235,  0.000210522,  0.000271904, -10326.574603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000271904,  0.000210522
2017-03-21 14:40:58.732884, slv, 06a01afffe05902c(unknown)/1,  0.000246317,  0.000008235,  0.000236466,  0.000271904, -10318.339603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000271904,  0.000236466
2017-03-21 14:40:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000246317,  0.000042662,  0.000236466,  0.000306145, -10318.339603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000306145,  0.000236466
2017-03-21 14:40:59.633444, slv, 06a01afffe05902c(unknown)/1,  0.000246551,  0.000042662,  0.000230530,  0.000306145, -10275.677603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000306145,  0.000230530
2017-03-21 14:41:00.119966, slv, 06a01afffe05902c(unknown)/1,  0.000246847,  0.000042662,  0.000219266,  0.000306145, -10275.677603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000306145,  0.000219266
2017-03-21 14:41:00.311937, slv, 06a01afffe05902c(unknown)/1,  0.000247075,  0.000042662,  0.000214313,  0.000306145, -10275.677603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000306145,  0.000214313
2017-03-21 14:41:00.522285, slv, 06a01afffe05902c(unknown)/1,  0.000247075,  0.000022630,  0.000214313,  0.000232506, -10275.677603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000232506,  0.000214313
2017-03-21 14:41:01.111022, slv, 06a01afffe05902c(unknown)/1,  0.000246896,  0.000022630,  0.000189403,  0.000232506, -10253.047603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000232506,  0.000189403
2017-03-21 14:41:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000246896, -0.000013239,  0.000189403,  0.000234985, -10253.047603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000234985,  0.000189403
2017-03-21 14:41:01.911251, slv, 06a01afffe05902c(unknown)/1,  0.000246392, -0.000013239,  0.000201590,  0.000234985, -10266.286603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000234985,  0.000201590
2017-03-21 14:41:02.263394, slv, 06a01afffe05902c(unknown)/1,  0.000245943, -0.000013239,  0.000199137,  0.000234985, -10266.286603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000234985,  0.000199137
2017-03-21 14:41:02.521596, slv, 06a01afffe05902c(unknown)/1,  0.000245943,  0.000011788,  0.000199137,  0.000281430, -10266.286603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000281430,  0.000199137
2017-03-21 14:41:02.584114, slv, 06a01afffe05902c(unknown)/1,  0.000245573,  0.000011788,  0.000173464,  0.000281430, -10254.498603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000281430,  0.000173464
2017-03-21 14:41:03.214558, slv, 06a01afffe05902c(unknown)/1,  0.000245359,  0.000011788,  0.000191090,  0.000281430, -10254.498603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000281430,  0.000191090
2017-03-21 14:41:03.521541, slv, 06a01afffe05902c(unknown)/1,  0.000245359,  0.000037919,  0.000191090,  0.000285711, -10254.498603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000285711,  0.000191090
2017-03-21 14:41:04.467949, slv, 06a01afffe05902c(unknown)/1,  0.000245250,  0.000037919,  0.000195344,  0.000285711, -10216.579603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000285711,  0.000195344
2017-03-21 14:41:04.521724, slv, 06a01afffe05902c(unknown)/1,  0.000245250,  0.000145625,  0.000195344,  0.000496148, -10216.579603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000496148,  0.000195344
2017-03-21 14:41:05.522443, slv, 06a01afffe05902c(unknown)/1,  0.000245250,  0.000134779,  0.000195344,  0.000263910, -10070.954603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000263910,  0.000195344
2017-03-21 14:41:05.815907, slv, 06a01afffe05902c(unknown)/1,  0.000245473,  0.000134779,  0.000293203,  0.000263910, -9936.175603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000263910,  0.000293203
2017-03-21 14:41:06.521584, slv, 06a01afffe05902c(unknown)/1,  0.000245473,  0.000041016,  0.000293203,  0.000308845, -9936.175603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000308845,  0.000293203
2017-03-21 14:41:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245473,  0.000017996,  0.000293203,  0.000218092, -9895.159603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000218092,  0.000293203
2017-03-21 14:41:07.790720, slv, 06a01afffe05902c(unknown)/1,  0.000245596,  0.000017996,  0.000238188,  0.000218092, -9877.163603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000218092,  0.000238188
2017-03-21 14:41:08.488541, slv, 06a01afffe05902c(unknown)/1,  0.000245290,  0.000017996,  0.000229762,  0.000218092, -9877.163603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000218092,  0.000229762
2017-03-21 14:41:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000245290, -0.000061462,  0.000229762,  0.000149746, -9877.163603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000149746,  0.000229762
2017-03-21 14:41:08.552368, slv, 06a01afffe05902c(unknown)/1,  0.000244583, -0.000061462,  0.000202486,  0.000149746, -9938.625603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000149746,  0.000202486
2017-03-21 14:41:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000244583, -0.000022654,  0.000202486,  0.000294820, -9938.625603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000294820,  0.000202486
2017-03-21 14:41:10.451574, slv, 06a01afffe05902c(unknown)/1,  0.000244010, -0.000022654,  0.000184485,  0.000294820, -9961.279603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000294820,  0.000184485
2017-03-21 14:41:10.522468, slv, 06a01afffe05902c(unknown)/1,  0.000244010,  0.000017255,  0.000184485,  0.000228284, -9961.279603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000228284,  0.000184485
2017-03-21 14:41:11.074804, slv, 06a01afffe05902c(unknown)/1,  0.000244203,  0.000017255,  0.000317778,  0.000228284, -9944.024603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000228284,  0.000317778
2017-03-21 14:41:11.521534, slv, 06a01afffe05902c(unknown)/1,  0.000244203,  0.000015874,  0.000317778,  0.000291678, -9944.024603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000291678,  0.000317778
2017-03-21 14:41:12.019904, slv, 06a01afffe05902c(unknown)/1,  0.000244851,  0.000015874,  0.000304838,  0.000291678, -9928.150603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000291678,  0.000304838
2017-03-21 14:41:12.521770, slv, 06a01afffe05902c(unknown)/1,  0.000244851,  0.000141851,  0.000304838,  0.000481080, -9928.150603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000481080,  0.000304838
2017-03-21 14:41:12.944983, slv, 06a01afffe05902c(unknown)/1,  0.000246211,  0.000141851,  0.000249945,  0.000481080, -9786.299603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000481080,  0.000249945
2017-03-21 14:41:13.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246211,  0.000133775,  0.000249945,  0.000277534, -9786.299603516, S, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000277534,  0.000249945
2017-03-21 14:41:13.599520, slv, 06a01afffe05902c(unknown)/1,  0.000247178,  0.000133775,  0.000223863,  0.000277534, -9652.524603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000277534,  0.000223863
2017-03-21 14:41:13.914575, slv, 06a01afffe05902c(unknown)/1,  0.000247329,  0.000133775,  0.000248456,  0.000277534, -9652.524603516, D, 0.000248046, 1756, 0.000005030, 26706, -10619, 43,  0.000277534,  0.000248456
2017-03-21 14:41:14.522348, slv, 06a01afffe05902c(unknown)/1,  0.000247329,  0.000441074,  0.000248456,  0.001098155, -9652.524603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.001098155,  0.000248456
2017-03-21 14:41:15.504785, slv, 06a01afffe05902c(unknown)/1,  0.000250965,  0.000441074,  0.000296042,  0.001098155, -9211.450603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.001098155,  0.000296042
2017-03-21 14:41:15.522259, slv, 06a01afffe05902c(unknown)/1,  0.000250965,  0.000378423,  0.000296042,  0.000156985, -9211.450603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000156985,  0.000296042
2017-03-21 14:41:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000250965, -0.000084234,  0.000296042,  0.000176477, -8833.027603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000176477,  0.000296042
2017-03-21 14:41:17.001784, slv, 06a01afffe05902c(unknown)/1,  0.000254629, -0.000084234,  0.000371201,  0.000176477, -8917.261603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000176477,  0.000371201
2017-03-21 14:41:17.521398, slv, 06a01afffe05902c(unknown)/1,  0.000254629, -0.000087764,  0.000371201,  0.000153588, -8917.261603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000153588,  0.000371201
2017-03-21 14:41:18.234067, slv, 06a01afffe05902c(unknown)/1,  0.000254538, -0.000087764,  0.000293954,  0.000153588, -9005.025603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000153588,  0.000293954
2017-03-21 14:41:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000254538, -0.000085599,  0.000293954,  0.000184379, -9005.025603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000184379,  0.000293954
2017-03-21 14:41:18.736467, slv, 06a01afffe05902c(unknown)/1,  0.000254441, -0.000085599,  0.000361278,  0.000184379, -9090.624603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000184379,  0.000361278
2017-03-21 14:41:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000254441, -0.000080855,  0.000361278,  0.000162889, -9090.624603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000162889,  0.000361278
2017-03-21 14:41:20.217567, slv, 06a01afffe05902c(unknown)/1,  0.000254472, -0.000080855,  0.000317200,  0.000162889, -9171.479603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000162889,  0.000317200
2017-03-21 14:41:20.441898, slv, 06a01afffe05902c(unknown)/1,  0.000254140, -0.000080855,  0.000289997,  0.000162889, -9171.479603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000162889,  0.000289997
2017-03-21 14:41:20.522375, slv, 06a01afffe05902c(unknown)/1,  0.000254140, -0.000029289,  0.000289997,  0.000287115, -9171.479603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000287115,  0.000289997
2017-03-21 14:41:21.521509, slv, 06a01afffe05902c(unknown)/1,  0.000254140, -0.000008688,  0.000289997,  0.000203790, -9200.768603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000203790,  0.000289997
2017-03-21 14:41:21.843978, slv, 06a01afffe05902c(unknown)/1,  0.000253814, -0.000008688,  0.000276396,  0.000203790, -9209.456603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000203790,  0.000276396
2017-03-21 14:41:22.366818, slv, 06a01afffe05902c(unknown)/1,  0.000253739, -0.000008688,  0.000312067,  0.000203790, -9209.456603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000203790,  0.000312067
2017-03-21 14:41:22.521550, slv, 06a01afffe05902c(unknown)/1,  0.000253739, -0.000012978,  0.000312067,  0.000278133, -9209.456603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000278133,  0.000312067
2017-03-21 14:41:23.521436, slv, 06a01afffe05902c(unknown)/1,  0.000253739, -0.000028255,  0.000312067,  0.000172834, -9222.434603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000172834,  0.000312067
2017-03-21 14:41:23.591418, slv, 06a01afffe05902c(unknown)/1,  0.000253494, -0.000028255,  0.000263446,  0.000172834, -9250.689603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000172834,  0.000263446
2017-03-21 14:41:24.366498, slv, 06a01afffe05902c(unknown)/1,  0.000253064, -0.000028255,  0.000294691,  0.000172834, -9250.689603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000172834,  0.000294691
2017-03-21 14:41:24.521441, slv, 06a01afffe05902c(unknown)/1,  0.000253064, -0.000092182,  0.000294691,  0.000149604, -9250.689603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000149604,  0.000294691
2017-03-21 14:41:25.522667, slv, 06a01afffe05902c(unknown)/1,  0.000253064, -0.000058249,  0.000294691,  0.000240026, -9342.871603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000240026,  0.000294691
2017-03-21 14:41:26.256159, slv, 06a01afffe05902c(unknown)/1,  0.000252899, -0.000058249,  0.000262349,  0.000240026, -9401.120603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000240026,  0.000262349
2017-03-21 14:41:26.521406, slv, 06a01afffe05902c(unknown)/1,  0.000252899, -0.000059297,  0.000262349,  0.000147342, -9401.120603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000147342,  0.000262349
2017-03-21 14:41:26.764700, slv, 06a01afffe05902c(unknown)/1,  0.000252429, -0.000059297,  0.000241497,  0.000147342, -9460.417603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000147342,  0.000241497
2017-03-21 14:41:27.521565, slv, 06a01afffe05902c(unknown)/1,  0.000252429, -0.000056868,  0.000241497,  0.000244248, -9460.417603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000244248,  0.000241497
2017-03-21 14:41:28.440113, slv, 06a01afffe05902c(unknown)/1,  0.000251637, -0.000056868,  0.000174002,  0.000244248, -9517.285603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000244248,  0.000174002
2017-03-21 14:41:28.521946, slv, 06a01afffe05902c(unknown)/1,  0.000251637,  0.000199361,  0.000174002,  0.000658540, -9517.285603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000658540,  0.000174002
2017-03-21 14:41:28.816341, slv, 06a01afffe05902c(unknown)/1,  0.000253166,  0.000199361,  0.000321219,  0.000658540, -9317.924603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000658540,  0.000321219
2017-03-21 14:41:29.516885, slv, 06a01afffe05902c(unknown)/1,  0.000256813,  0.000199361,  0.000308033,  0.000658540, -9317.924603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000658540,  0.000308033
2017-03-21 14:41:29.521446, slv, 06a01afffe05902c(unknown)/1,  0.000256813,  0.000162538,  0.000308033,  0.000174986, -9317.924603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000174986,  0.000308033
2017-03-21 14:41:29.991148, slv, 06a01afffe05902c(unknown)/1,  0.000258482,  0.000162538,  0.000313056,  0.000174986, -9155.386603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000174986,  0.000313056
2017-03-21 14:41:30.522327, slv, 06a01afffe05902c(unknown)/1,  0.000258482, -0.000084257,  0.000313056,  0.000171794, -9155.386603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000171794,  0.000313056
2017-03-21 14:41:31.167206, slv, 06a01afffe05902c(unknown)/1,  0.000258144, -0.000084257,  0.000287677,  0.000171794, -9239.643603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000171794,  0.000287677
2017-03-21 14:41:31.521448, slv, 06a01afffe05902c(unknown)/1,  0.000258144, -0.000073829,  0.000287677,  0.000197173, -9239.643603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000197173,  0.000287677
2017-03-21 14:41:32.219854, slv, 06a01afffe05902c(unknown)/1,  0.000258088, -0.000073829,  0.000361685,  0.000197173, -9313.472603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000197173,  0.000361685
2017-03-21 14:41:32.521412, slv, 06a01afffe05902c(unknown)/1,  0.000258088, -0.000093910,  0.000361685,  0.000131237, -9313.472603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000131237,  0.000361685
2017-03-21 14:41:33.014689, slv, 06a01afffe05902c(unknown)/1,  0.000257832, -0.000093910,  0.000276733,  0.000131237, -9407.382603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000131237,  0.000276733
2017-03-21 14:41:33.521450, slv, 06a01afffe05902c(unknown)/1,  0.000257832, -0.000092983,  0.000276733,  0.000198716, -9407.382603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000198716,  0.000276733
2017-03-21 14:41:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000257832, -0.000058609,  0.000276733,  0.000199730, -9500.365603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199730,  0.000276733
2017-03-21 14:41:34.821077, slv, 06a01afffe05902c(unknown)/1,  0.000256947, -0.000058609,  0.000197115,  0.000199730, -9558.974603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199730,  0.000197115
2017-03-21 14:41:35.126925, slv, 06a01afffe05902c(unknown)/1,  0.000256462, -0.000058609,  0.000307135,  0.000199730, -9558.974603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199730,  0.000307135
2017-03-21 14:41:35.269466, slv, 06a01afffe05902c(unknown)/1,  0.000256389, -0.000058609,  0.000300551,  0.000199730, -9558.974603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199730,  0.000300551
2017-03-21 14:41:35.522345, slv, 06a01afffe05902c(unknown)/1,  0.000256389, -0.000052637,  0.000300551,  0.000209216, -9558.974603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000209216,  0.000300551
2017-03-21 14:41:36.521581, slv, 06a01afffe05902c(unknown)/1,  0.000256389, -0.000007173,  0.000300551,  0.000289216, -9611.611603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000289216,  0.000300551
2017-03-21 14:41:37.050781, slv, 06a01afffe05902c(unknown)/1,  0.000256716, -0.000007173,  0.000319896,  0.000289216, -9618.784603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000289216,  0.000319896
2017-03-21 14:41:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000256716, -0.000007295,  0.000319896,  0.000209300, -9618.784603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000209300,  0.000319896
2017-03-21 14:41:38.053963, slv, 06a01afffe05902c(unknown)/1,  0.000256898, -0.000007295,  0.000255046,  0.000209300, -9626.079603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000209300,  0.000255046
2017-03-21 14:41:38.260309, slv, 06a01afffe05902c(unknown)/1,  0.000256510, -0.000007295,  0.000254716,  0.000209300, -9626.079603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000209300,  0.000254716
2017-03-21 14:41:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000256510, -0.000048951,  0.000254716,  0.000206023, -9626.079603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000206023,  0.000254716
2017-03-21 14:41:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000256510, -0.000049416,  0.000254716,  0.000208164, -9675.030603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000208164,  0.000254716
2017-03-21 14:41:39.940545, slv, 06a01afffe05902c(unknown)/1,  0.000256021, -0.000049416,  0.000228552,  0.000208164, -9724.446603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000208164,  0.000228552
2017-03-21 14:41:40.522418, slv, 06a01afffe05902c(unknown)/1,  0.000256021, -0.000031797,  0.000228552,  0.000240773, -9724.446603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000240773,  0.000228552
2017-03-21 14:41:41.521575, slv, 06a01afffe05902c(unknown)/1,  0.000256021,  0.000033271,  0.000228552,  0.000337811, -9756.243603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000337811,  0.000228552
2017-03-21 14:41:41.566900, slv, 06a01afffe05902c(unknown)/1,  0.000256331,  0.000033271,  0.000328860,  0.000337811, -9722.972603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000337811,  0.000328860
2017-03-21 14:41:42.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256331,  0.000012303,  0.000328860,  0.000199147, -9722.972603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199147,  0.000328860
2017-03-21 14:41:42.718029, slv, 06a01afffe05902c(unknown)/1,  0.000256471,  0.000012303,  0.000195247,  0.000199147, -9710.669603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199147,  0.000195247
2017-03-21 14:41:43.323361, slv, 06a01afffe05902c(unknown)/1,  0.000255797,  0.000012303,  0.000259742,  0.000199147, -9710.669603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000199147,  0.000259742
2017-03-21 14:41:43.521569, slv, 06a01afffe05902c(unknown)/1,  0.000255797, -0.000025146,  0.000259742,  0.000262689, -9710.669603516, S, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000262689,  0.000259742
2017-03-21 14:41:43.604029, slv, 06a01afffe05902c(unknown)/1,  0.000255454, -0.000025146,  0.000213897,  0.000262689, -9735.815603516, D, 0.000246183, 909, 0.000028485, 50286, -10183, 218,  0.000262689,  0.000213897
2017-03-21 14:41:44.521434, slv, 06a01afffe05902c(unknown)/1,  0.000255454, -0.000042104,  0.000213897,  0.000164354, -9735.815603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000164354,  0.000213897
2017-03-21 14:41:45.070056, slv, 06a01afffe05902c(unknown)/1,  0.000254643, -0.000042104,  0.000173356,  0.000164354, -9777.919603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000164354,  0.000173356
2017-03-21 14:41:45.265464, slv, 06a01afffe05902c(unknown)/1,  0.000253453, -0.000042104,  0.000211776,  0.000164354, -9777.919603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000164354,  0.000211776
2017-03-21 14:41:45.522335, slv, 06a01afffe05902c(unknown)/1,  0.000253453, -0.000059054,  0.000211776,  0.000226445, -9777.919603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000226445,  0.000211776
2017-03-21 14:41:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000253453, -0.000013688,  0.000211776,  0.000253084, -9836.973603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000253084,  0.000211776
2017-03-21 14:41:47.042982, slv, 06a01afffe05902c(unknown)/1,  0.000252931, -0.000013688,  0.000250886,  0.000253084, -9850.661603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000253084,  0.000250886
2017-03-21 14:41:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000252931, -0.000020021,  0.000250886,  0.000213256, -9850.661603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000213256,  0.000250886
2017-03-21 14:41:47.741251, slv, 06a01afffe05902c(unknown)/1,  0.000252472, -0.000020021,  0.000177046,  0.000213256, -9870.682603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000213256,  0.000177046
2017-03-21 14:41:48.438812, slv, 06a01afffe05902c(unknown)/1,  0.000251971, -0.000020021,  0.000278110,  0.000213256, -9870.682603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000213256,  0.000278110
2017-03-21 14:41:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251971, -0.000026808,  0.000278110,  0.000238029, -9870.682603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000238029,  0.000278110
2017-03-21 14:41:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251971, -0.000001483,  0.000278110,  0.000262947, -9897.490603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000262947,  0.000278110
2017-03-21 14:41:49.697253, slv, 06a01afffe05902c(unknown)/1,  0.000251708, -0.000001483,  0.000186170,  0.000262947, -9898.973603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000262947,  0.000186170
2017-03-21 14:41:50.522737, slv, 06a01afffe05902c(unknown)/1,  0.000251708,  0.000014427,  0.000186170,  0.000269587, -9898.973603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000269587,  0.000186170
2017-03-21 14:41:50.619643, slv, 06a01afffe05902c(unknown)/1,  0.000251275,  0.000014427,  0.000177186,  0.000269587, -9884.546603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000269587,  0.000177186
2017-03-21 14:41:50.719086, slv, 06a01afffe05902c(unknown)/1,  0.000250884,  0.000014427,  0.000188623,  0.000269587, -9884.546603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000269587,  0.000188623
2017-03-21 14:41:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250884,  0.000016702,  0.000188623,  0.000266410, -9884.546603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000266410,  0.000188623
2017-03-21 14:41:52.500317, slv, 06a01afffe05902c(unknown)/1,  0.000250463,  0.000016702,  0.000171124,  0.000266410, -9867.844603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000266410,  0.000171124
2017-03-21 14:41:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250463, -0.000018374,  0.000171124,  0.000198188, -9867.844603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000198188,  0.000171124
2017-03-21 14:41:52.647195, slv, 06a01afffe05902c(unknown)/1,  0.000249769, -0.000018374,  0.000188357,  0.000198188, -9886.218603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000198188,  0.000188357
2017-03-21 14:41:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000248849, -0.000018374,  0.000178792,  0.000198188, -9886.218603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000198188,  0.000178792
2017-03-21 14:41:53.521484, slv, 06a01afffe05902c(unknown)/1,  0.000248849, -0.000066049,  0.000178792,  0.000169025, -9886.218603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000169025,  0.000178792
2017-03-21 14:41:54.521570, slv, 06a01afffe05902c(unknown)/1,  0.000248849, -0.000014106,  0.000178792,  0.000300462, -9952.267603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000300462,  0.000178792
2017-03-21 14:41:55.192265, slv, 06a01afffe05902c(unknown)/1,  0.000248375, -0.000014106,  0.000196668,  0.000300462, -9966.373603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000300462,  0.000196668
2017-03-21 14:41:55.522519, slv, 06a01afffe05902c(unknown)/1,  0.000248375,  0.000034196,  0.000196668,  0.000265155, -9966.373603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000265155,  0.000196668
2017-03-21 14:41:55.847675, slv, 06a01afffe05902c(unknown)/1,  0.000248270,  0.000034196,  0.000204403,  0.000265155, -9932.177603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000265155,  0.000204403
2017-03-21 14:41:56.397114, slv, 06a01afffe05902c(unknown)/1,  0.000247735,  0.000034196,  0.000121368,  0.000265155, -9932.177603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000265155,  0.000121368
2017-03-21 14:41:56.443864, slv, 06a01afffe05902c(unknown)/1,  0.000246832,  0.000034196,  0.000108173,  0.000265155, -9932.177603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000265155,  0.000108173
2017-03-21 14:41:56.521576, slv, 06a01afffe05902c(unknown)/1,  0.000246832,  0.000047723,  0.000108173,  0.000325498, -9932.177603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000325498,  0.000108173
2017-03-21 14:41:57.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246832,  0.000053767,  0.000108173,  0.000275700, -9884.454603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000275700,  0.000108173
2017-03-21 14:41:57.799703, slv, 06a01afffe05902c(unknown)/1,  0.000246313,  0.000053767,  0.000205551,  0.000275700, -9830.687603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000275700,  0.000205551
2017-03-21 14:41:58.521662, slv, 06a01afffe05902c(unknown)/1,  0.000246313,  0.000075805,  0.000205551,  0.000369055, -9830.687603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000369055,  0.000205551
2017-03-21 14:41:58.823350, slv, 06a01afffe05902c(unknown)/1,  0.000246577,  0.000075805,  0.000202541,  0.000369055, -9754.882603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000369055,  0.000202541
2017-03-21 14:41:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000246577,  0.000052816,  0.000202541,  0.000229467, -9754.882603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000229467,  0.000202541
2017-03-21 14:42:00.046121, slv, 06a01afffe05902c(unknown)/1,  0.000246838,  0.000052816,  0.000252058,  0.000229467, -9702.066603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000229467,  0.000252058
2017-03-21 14:42:00.454148, slv, 06a01afffe05902c(unknown)/1,  0.000246618,  0.000052816,  0.000219914,  0.000229467, -9702.066603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000229467,  0.000219914
2017-03-21 14:42:00.522437, slv, 06a01afffe05902c(unknown)/1,  0.000246618, -0.000001247,  0.000219914,  0.000261235, -9702.066603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000261235,  0.000219914
2017-03-21 14:42:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000246618, -0.000026749,  0.000219914,  0.000178503, -9703.313603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000178503,  0.000219914
2017-03-21 14:42:02.272512, slv, 06a01afffe05902c(unknown)/1,  0.000246088, -0.000026749,  0.000222907,  0.000178503, -9730.062603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000178503,  0.000222907
2017-03-21 14:42:02.521615, slv, 06a01afffe05902c(unknown)/1,  0.000246088, -0.000013800,  0.000222907,  0.000286602, -9730.062603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000286602,  0.000222907
2017-03-21 14:42:03.301569, slv, 06a01afffe05902c(unknown)/1,  0.000245853, -0.000013800,  0.000236190,  0.000286602, -9743.862603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000286602,  0.000236190
2017-03-21 14:42:03.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245853,  0.000046045,  0.000236190,  0.000297430, -9743.862603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000297430,  0.000236190
2017-03-21 14:42:04.015174, slv, 06a01afffe05902c(unknown)/1,  0.000246195,  0.000046045,  0.000250791,  0.000297430, -9697.817603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000297430,  0.000250791
2017-03-21 14:42:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000246195,  0.000011874,  0.000250791,  0.000218366, -9697.817603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000218366,  0.000250791
2017-03-21 14:42:05.522425, slv, 06a01afffe05902c(unknown)/1,  0.000246195,  0.000007300,  0.000250791,  0.000288623, -9685.943603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000288623,  0.000250791
2017-03-21 14:42:05.975966, slv, 06a01afffe05902c(unknown)/1,  0.000246502,  0.000007300,  0.000226600,  0.000288623, -9678.643603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000288623,  0.000226600
2017-03-21 14:42:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000246502,  0.000019563,  0.000226600,  0.000243199, -9678.643603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000243199,  0.000226600
2017-03-21 14:42:06.786114, slv, 06a01afffe05902c(unknown)/1,  0.000246588,  0.000019563,  0.000249541,  0.000243199, -9659.080603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000243199,  0.000249541
2017-03-21 14:42:07.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246588,  0.000017999,  0.000249541,  0.000285889, -9659.080603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000285889,  0.000249541
2017-03-21 14:42:08.502716, slv, 06a01afffe05902c(unknown)/1,  0.000246465,  0.000017999,  0.000176238,  0.000285889, -9641.081603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000285889,  0.000176238
2017-03-21 14:42:08.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246465,  0.000043007,  0.000176238,  0.000293180, -9641.081603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000293180,  0.000176238
2017-03-21 14:42:08.669743, slv, 06a01afffe05902c(unknown)/1,  0.000246487,  0.000043007,  0.000236293,  0.000293180, -9598.074603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000293180,  0.000236293
2017-03-21 14:42:09.159998, slv, 06a01afffe05902c(unknown)/1,  0.000246805,  0.000043007,  0.000244781,  0.000293180, -9598.074603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000293180,  0.000244781
2017-03-21 14:42:09.521580, slv, 06a01afffe05902c(unknown)/1,  0.000246805,  0.000049523,  0.000244781,  0.000299137, -9598.074603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000299137,  0.000244781
2017-03-21 14:42:10.502629, slv, 06a01afffe05902c(unknown)/1,  0.000246868,  0.000049523,  0.000166179,  0.000299137, -9548.551603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000299137,  0.000166179
2017-03-21 14:42:10.522395, slv, 06a01afffe05902c(unknown)/1,  0.000246868,  0.000025260,  0.000166179,  0.000245056, -9548.551603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000245056,  0.000166179
2017-03-21 14:42:11.521659, slv, 06a01afffe05902c(unknown)/1,  0.000246868,  0.000053710,  0.000166179,  0.000356101, -9523.291603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000356101,  0.000166179
2017-03-21 14:42:11.820934, slv, 06a01afffe05902c(unknown)/1,  0.000247158,  0.000053710,  0.000240370,  0.000356101, -9469.581603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000356101,  0.000240370
2017-03-21 14:42:12.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247158,  0.000052388,  0.000240370,  0.000242702, -9469.581603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000242702,  0.000240370
2017-03-21 14:42:12.916220, slv, 06a01afffe05902c(unknown)/1,  0.000247484,  0.000052388,  0.000232841,  0.000242702, -9417.193603516, D, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000242702,  0.000232841
2017-03-21 14:42:13.521506, slv, 06a01afffe05902c(unknown)/1,  0.000247484, -0.000026812,  0.000232841,  0.000198316, -9417.193603516, S, 0.000255226, 2004, -0.000002776, 130905, -9384, 258,  0.000198316,  0.000232841
2017-03-21 14:42:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000247484, -0.000053535,  0.000232841,  0.000189582, -9444.005603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000189582,  0.000232841
2017-03-21 14:42:14.539415, slv, 06a01afffe05902c(unknown)/1,  0.000246912, -0.000053535,  0.000178309,  0.000189582, -9497.540603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000189582,  0.000178309
2017-03-21 14:42:15.323479, slv, 06a01afffe05902c(unknown)/1,  0.000246083, -0.000053535,  0.000217889,  0.000189582, -9497.540603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000189582,  0.000217889
2017-03-21 14:42:15.522424, slv, 06a01afffe05902c(unknown)/1,  0.000246083, -0.000013152,  0.000217889,  0.000277681, -9497.540603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000277681,  0.000217889
2017-03-21 14:42:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000246083,  0.000004382,  0.000217889,  0.000223248, -9510.692603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000223248,  0.000217889
2017-03-21 14:42:16.614026, slv, 06a01afffe05902c(unknown)/1,  0.000245529,  0.000004382,  0.000211906,  0.000223248, -9506.310603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000223248,  0.000211906
2017-03-21 14:42:17.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245529, -0.000014030,  0.000211906,  0.000240302, -9506.310603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000240302,  0.000211906
2017-03-21 14:42:18.014602, slv, 06a01afffe05902c(unknown)/1,  0.000245044, -0.000014030,  0.000182409,  0.000240302, -9520.340603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000240302,  0.000182409
2017-03-21 14:42:18.521605, slv, 06a01afffe05902c(unknown)/1,  0.000245044,  0.000024809,  0.000182409,  0.000299889, -9520.340603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000299889,  0.000182409
2017-03-21 14:42:19.496899, slv, 06a01afffe05902c(unknown)/1,  0.000244807,  0.000024809,  0.000196990,  0.000299889, -9495.531603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000299889,  0.000196990
2017-03-21 14:42:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244807,  0.000026045,  0.000196990,  0.000242053, -9495.531603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000242053,  0.000196990
2017-03-21 14:42:20.522374, slv, 06a01afffe05902c(unknown)/1,  0.000244807,  0.000015595,  0.000196990,  0.000278751, -9469.486603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000278751,  0.000196990
2017-03-21 14:42:21.484743, slv, 06a01afffe05902c(unknown)/1,  0.000244637,  0.000015595,  0.000160020,  0.000278751, -9453.891603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000278751,  0.000160020
2017-03-21 14:42:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244637,  0.000002159,  0.000160020,  0.000215010, -9453.891603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000215010,  0.000160020
2017-03-21 14:42:22.143779, slv, 06a01afffe05902c(unknown)/1,  0.000244225,  0.000002159,  0.000219188,  0.000215010, -9451.732603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000215010,  0.000219188
2017-03-21 14:42:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244225, -0.000031012,  0.000219188,  0.000211826, -9451.732603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000211826,  0.000219188
2017-03-21 14:42:22.548062, slv, 06a01afffe05902c(unknown)/1,  0.000243704, -0.000031012,  0.000197476,  0.000211826, -9482.744603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000211826,  0.000197476
2017-03-21 14:42:22.635163, slv, 06a01afffe05902c(unknown)/1,  0.000243120, -0.000031012,  0.000204139,  0.000211826, -9482.744603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000211826,  0.000204139
2017-03-21 14:42:23.075366, slv, 06a01afffe05902c(unknown)/1,  0.000242800, -0.000031012,  0.000262690,  0.000211826, -9482.744603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000211826,  0.000262690
2017-03-21 14:42:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242800, -0.000013068,  0.000262690,  0.000249062, -9482.744603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000249062,  0.000262690
2017-03-21 14:42:23.626333, slv, 06a01afffe05902c(unknown)/1,  0.000242810, -0.000013068,  0.000250069,  0.000249062, -9495.812603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000249062,  0.000250069
2017-03-21 14:42:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242810,  0.000010576,  0.000250069,  0.000257700, -9495.812603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000257700,  0.000250069
2017-03-21 14:42:24.587522, slv, 06a01afffe05902c(unknown)/1,  0.000242584,  0.000010576,  0.000156632,  0.000257700, -9485.236603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000257700,  0.000156632
2017-03-21 14:42:24.698157, slv, 06a01afffe05902c(unknown)/1,  0.000242069,  0.000010576,  0.000166501,  0.000257700, -9485.236603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000257700,  0.000166501
2017-03-21 14:42:25.522366, slv, 06a01afffe05902c(unknown)/1,  0.000242069,  0.000023391,  0.000166501,  0.000273961, -9485.236603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000273961,  0.000166501
2017-03-21 14:42:25.905430, slv, 06a01afffe05902c(unknown)/1,  0.000245030,  0.000023391,  0.001028064,  0.000273961, -9461.845603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000273961,  0.001028064
2017-03-21 14:42:26.521571, slv, 06a01afffe05902c(unknown)/1,  0.000245030,  0.000025483,  0.001028064,  0.000264105, -9461.845603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000264105,  0.001028064
2017-03-21 14:42:27.415174, slv, 06a01afffe05902c(unknown)/1,  0.000248228,  0.000025483,  0.000232761,  0.000264105, -9436.362603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000264105,  0.000232761
2017-03-21 14:42:27.521678, slv, 06a01afffe05902c(unknown)/1,  0.000248228,  0.000054442,  0.000232761,  0.000338039, -9436.362603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000338039,  0.000232761
2017-03-21 14:42:27.572382, slv, 06a01afffe05902c(unknown)/1,  0.000248218,  0.000054442,  0.000155331,  0.000338039, -9381.920603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000338039,  0.000155331
2017-03-21 14:42:28.134241, slv, 06a01afffe05902c(unknown)/1,  0.000248396,  0.000054442,  0.000207009,  0.000338039, -9381.920603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000338039,  0.000207009
2017-03-21 14:42:28.521743, slv, 06a01afffe05902c(unknown)/1,  0.000248396,  0.000141673,  0.000207009,  0.000441933, -9381.920603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000441933,  0.000207009
2017-03-21 14:42:28.668447, slv, 06a01afffe05902c(unknown)/1,  0.000249294,  0.000141673,  0.000236598,  0.000441933, -9240.247603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000441933,  0.000236598
2017-03-21 14:42:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249294,  0.000087142,  0.000236598,  0.000230041, -9240.247603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000230041,  0.000236598
2017-03-21 14:42:30.048243, slv, 06a01afffe05902c(unknown)/1,  0.000249840,  0.000087142,  0.000228339,  0.000230041, -9153.105603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000230041,  0.000228339
2017-03-21 14:42:30.522498, slv, 06a01afffe05902c(unknown)/1,  0.000249840,  0.000018408,  0.000228339,  0.000305908, -9153.105603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000305908,  0.000228339
2017-03-21 14:42:31.017894, slv, 06a01afffe05902c(unknown)/1,  0.000249743,  0.000018408,  0.000210218,  0.000305908, -9134.697603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000305908,  0.000210218
2017-03-21 14:42:31.370298, slv, 06a01afffe05902c(unknown)/1,  0.000249983,  0.000018408,  0.000238414,  0.000305908, -9134.697603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000305908,  0.000238414
2017-03-21 14:42:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000249983,  0.000005016,  0.000238414,  0.000203947, -9134.697603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000203947,  0.000238414
2017-03-21 14:42:31.779029, slv, 06a01afffe05902c(unknown)/1,  0.000249822,  0.000005016,  0.000210325,  0.000203947, -9129.681603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000203947,  0.000210325
2017-03-21 14:42:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249822, -0.000053918,  0.000210325,  0.000188022, -9129.681603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000188022,  0.000210325
2017-03-21 14:42:33.462140, slv, 06a01afffe05902c(unknown)/1,  0.000249169, -0.000053918,  0.000229786,  0.000188022, -9183.599603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000188022,  0.000229786
2017-03-21 14:42:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000249169, -0.000050675,  0.000229786,  0.000209619, -9183.599603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000209619,  0.000229786
2017-03-21 14:42:33.775120, slv, 06a01afffe05902c(unknown)/1,  0.000248683, -0.000050675,  0.000244773,  0.000209619, -9234.274603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000209619,  0.000244773
2017-03-21 14:42:34.521534, slv, 06a01afffe05902c(unknown)/1,  0.000248683, -0.000021139,  0.000244773,  0.000245954, -9234.274603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000245954,  0.000244773
2017-03-21 14:42:34.993820, slv, 06a01afffe05902c(unknown)/1,  0.000248262, -0.000021139,  0.000186567,  0.000245954, -9255.413603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000245954,  0.000186567
2017-03-21 14:42:35.522518, slv, 06a01afffe05902c(unknown)/1,  0.000248262, -0.000001250,  0.000186567,  0.000248490, -9255.413603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000248490,  0.000186567
2017-03-21 14:42:36.393440, slv, 06a01afffe05902c(unknown)/1,  0.000247801, -0.000001250,  0.000193913,  0.000248490, -9256.663603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000248490,  0.000193913
2017-03-21 14:42:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000247801, -0.000022227,  0.000193913,  0.000203119, -9256.663603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000203119,  0.000193913
2017-03-21 14:42:36.873392, slv, 06a01afffe05902c(unknown)/1,  0.000247368, -0.000022227,  0.000234909,  0.000203119, -9278.890603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000203119,  0.000234909
2017-03-21 14:42:37.521563, slv, 06a01afffe05902c(unknown)/1,  0.000247368, -0.000004256,  0.000234909,  0.000283539, -9278.890603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000283539,  0.000234909
2017-03-21 14:42:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000247368,  0.000030028,  0.000234909,  0.000271254, -9283.146603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000271254,  0.000234909
2017-03-21 14:42:38.582236, slv, 06a01afffe05902c(unknown)/1,  0.000247242,  0.000030028,  0.000247857,  0.000271254, -9253.118603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000271254,  0.000247857
2017-03-21 14:42:39.324385, slv, 06a01afffe05902c(unknown)/1,  0.000247466,  0.000030028,  0.000255986,  0.000271254, -9253.118603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000271254,  0.000255986
2017-03-21 14:42:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000247466,  0.000019536,  0.000255986,  0.000262652, -9253.118603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000262652,  0.000255986
2017-03-21 14:42:40.522395, slv, 06a01afffe05902c(unknown)/1,  0.000247466,  0.000010878,  0.000255986,  0.000254036, -9233.582603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000254036,  0.000255986
2017-03-21 14:42:41.122159, slv, 06a01afffe05902c(unknown)/1,  0.000247660,  0.000010878,  0.000258184,  0.000254036, -9222.704603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000254036,  0.000258184
2017-03-21 14:42:41.521547, slv, 06a01afffe05902c(unknown)/1,  0.000247660,  0.000004805,  0.000258184,  0.000250700, -9222.704603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000250700,  0.000258184
2017-03-21 14:42:41.926177, slv, 06a01afffe05902c(unknown)/1,  0.000247708,  0.000004805,  0.000239910,  0.000250700, -9217.899603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000250700,  0.000239910
2017-03-21 14:42:42.291440, slv, 06a01afffe05902c(unknown)/1,  0.000247518,  0.000004805,  0.000200804,  0.000250700, -9217.899603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000250700,  0.000200804
2017-03-21 14:42:42.521621, slv, 06a01afffe05902c(unknown)/1,  0.000247518,  0.000041557,  0.000200804,  0.000327592, -9217.899603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000327592,  0.000200804
2017-03-21 14:42:42.873019, slv, 06a01afffe05902c(unknown)/1,  0.000247493,  0.000041557,  0.000204647,  0.000327592, -9176.342603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000327592,  0.000204647
2017-03-21 14:42:42.967432, slv, 06a01afffe05902c(unknown)/1,  0.000247591,  0.000041557,  0.000155126,  0.000327592, -9176.342603516, D, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000327592,  0.000155126
2017-03-21 14:42:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000247591,  0.000036800,  0.000155126,  0.000241117, -9176.342603516, S, 0.000248616, 2621, 0.000009727, 36769, -9744, 156,  0.000241117,  0.000155126
2017-03-21 14:42:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000247591, -0.000033724,  0.000155126,  0.000186617, -9139.542603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000186617,  0.000155126
2017-03-21 14:42:44.733271, slv, 06a01afffe05902c(unknown)/1,  0.000247184, -0.000033724,  0.000216847,  0.000186617, -9173.266603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000186617,  0.000216847
2017-03-21 14:42:44.796829, slv, 06a01afffe05902c(unknown)/1,  0.000246467, -0.000033724,  0.000215202,  0.000186617, -9173.266603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000186617,  0.000215202
2017-03-21 14:42:44.879158, slv, 06a01afffe05902c(unknown)/1,  0.000245968, -0.000033724,  0.000269639,  0.000186617, -9173.266603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000186617,  0.000269639
2017-03-21 14:42:45.303656, slv, 06a01afffe05902c(unknown)/1,  0.000245645, -0.000033724,  0.000258332,  0.000186617, -9173.266603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000186617,  0.000258332
2017-03-21 14:42:45.525221, slv, 06a01afffe05902c(unknown)/1,  0.000245645,  0.001373146,  0.000258332,  0.003052912, -9173.266603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.003052912,  0.000258332
2017-03-21 14:42:45.771476, slv, 06a01afffe05902c(unknown)/1,  0.000256592,  0.001373146,  0.000287172,  0.003052912, -7800.120603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.003052912,  0.000287172
2017-03-21 14:42:45.940716, slv, 06a01afffe05902c(unknown)/1,  0.000278692,  0.001373146,  0.000291028,  0.003052912, -7800.120603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.003052912,  0.000291028
2017-03-21 14:42:46.521348, slv, 06a01afffe05902c(unknown)/1,  0.000278692,  0.001298948,  0.000291028,  0.000069322, -7800.120603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000069322,  0.000291028
2017-03-21 14:42:46.805139, slv, 06a01afffe05902c(unknown)/1,  0.000289202,  0.001298948,  0.000392116,  0.000069322, -6501.172603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000069322,  0.000392116
2017-03-21 14:42:47.521282, slv, 06a01afffe05902c(unknown)/1,  0.000289202, -0.000234743,  0.000392116,  0.000029086, -6501.172603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000029086,  0.000392116
2017-03-21 14:42:47.823845, slv, 06a01afffe05902c(unknown)/1,  0.000288381, -0.000234743,  0.000456042,  0.000029086, -6735.915603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000029086,  0.000456042
2017-03-21 14:42:48.521318, slv, 06a01afffe05902c(unknown)/1,  0.000288381, -0.000244703,  0.000456042,  0.000059091, -6735.915603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000059091,  0.000456042
2017-03-21 14:42:48.954147, slv, 06a01afffe05902c(unknown)/1,  0.000287772, -0.000244703,  0.000453406,  0.000059091, -6980.618603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000059091,  0.000453406
2017-03-21 14:42:49.521380, slv, 06a01afffe05902c(unknown)/1,  0.000287772, -0.000205886,  0.000453406,  0.000105289, -6980.618603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000105289,  0.000453406
2017-03-21 14:42:49.929174, slv, 06a01afffe05902c(unknown)/1,  0.000287395, -0.000205886,  0.000436740,  0.000105289, -7186.504603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000105289,  0.000436740
2017-03-21 14:42:50.154170, slv, 06a01afffe05902c(unknown)/1,  0.000287331, -0.000205886,  0.000485880,  0.000105289, -7186.504603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000105289,  0.000485880
2017-03-21 14:42:50.521334, slv, 06a01afffe05902c(unknown)/1,  0.000287331, -0.000209443,  0.000485880,  0.000050927, -7186.504603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000050927,  0.000485880
2017-03-21 14:42:50.794846, slv, 06a01afffe05902c(unknown)/1,  0.000287126, -0.000209443,  0.000454760,  0.000050927, -7395.947603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000050927,  0.000454760
2017-03-21 14:42:51.521390, slv, 06a01afffe05902c(unknown)/1,  0.000287126, -0.000218232,  0.000454760,  0.000087066, -7395.947603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000087066,  0.000454760
2017-03-21 14:42:51.926968, slv, 06a01afffe05902c(unknown)/1,  0.000286639, -0.000218232,  0.000431022,  0.000087066, -7614.179603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000087066,  0.000431022
2017-03-21 14:42:52.521358, slv, 06a01afffe05902c(unknown)/1,  0.000286639, -0.000204094,  0.000431022,  0.000078510, -7614.179603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000078510,  0.000431022
2017-03-21 14:42:52.713424, slv, 06a01afffe05902c(unknown)/1,  0.000285929, -0.000204094,  0.000368263,  0.000078510, -7818.273603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000078510,  0.000368263
2017-03-21 14:42:53.521343, slv, 06a01afffe05902c(unknown)/1,  0.000285929, -0.000209408,  0.000368263,  0.000075241, -7818.273603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000075241,  0.000368263
2017-03-21 14:42:53.887966, slv, 06a01afffe05902c(unknown)/1,  0.000284836, -0.000209408,  0.000341931,  0.000075241, -8027.681603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000075241,  0.000341931
2017-03-21 14:42:54.399917, slv, 06a01afffe05902c(unknown)/1,  0.000283437, -0.000209408,  0.000288888,  0.000075241, -8027.681603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000075241,  0.000288888
2017-03-21 14:42:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000283437, -0.000172546,  0.000288888,  0.000149033, -8027.681603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000149033,  0.000288888
2017-03-21 14:42:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000283437, -0.000140539,  0.000288888,  0.000136762, -8200.227603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000136762,  0.000288888
2017-03-21 14:42:56.155941, slv, 06a01afffe05902c(unknown)/1,  0.000282228, -0.000140539,  0.000323458,  0.000136762, -8340.766603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000136762,  0.000323458
2017-03-21 14:42:56.521657, slv, 06a01afffe05902c(unknown)/1,  0.000282228, -0.000045558,  0.000323458,  0.000337786, -8340.766603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000337786,  0.000323458
2017-03-21 14:42:57.521415, slv, 06a01afffe05902c(unknown)/1,  0.000282228, -0.000048666,  0.000323458,  0.000129338, -8386.324603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000129338,  0.000323458
2017-03-21 14:42:57.682762, slv, 06a01afffe05902c(unknown)/1,  0.000281157, -0.000048666,  0.000265122,  0.000129338, -8434.990603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000129338,  0.000265122
2017-03-21 14:42:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000281157, -0.000120083,  0.000265122,  0.000193881, -8434.990603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000193881,  0.000265122
2017-03-21 14:42:58.603342, slv, 06a01afffe05902c(unknown)/1,  0.000280170, -0.000120083,  0.000283558,  0.000193881, -8555.073603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000193881,  0.000283558
2017-03-21 14:42:59.521519, slv, 06a01afffe05902c(unknown)/1,  0.000280170, -0.000077647,  0.000283558,  0.000212152, -8555.073603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000212152,  0.000283558
2017-03-21 14:43:00.042112, slv, 06a01afffe05902c(unknown)/1,  0.000279735, -0.000077647,  0.000319832,  0.000212152, -8632.720603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000212152,  0.000319832
2017-03-21 14:43:00.521418, slv, 06a01afffe05902c(unknown)/1,  0.000279735, -0.000098984,  0.000319832,  0.000149784, -8632.720603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000149784,  0.000319832
2017-03-21 14:43:01.522337, slv, 06a01afffe05902c(unknown)/1,  0.000279735, -0.000112431,  0.000319832,  0.000184823, -8731.704603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000184823,  0.000319832
2017-03-21 14:43:01.881787, slv, 06a01afffe05902c(unknown)/1,  0.000279164, -0.000112431,  0.000255849,  0.000184823, -8844.135603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000184823,  0.000255849
2017-03-21 14:43:02.021648, slv, 06a01afffe05902c(unknown)/1,  0.000281060, -0.000112431,  0.000976614,  0.000184823, -8844.135603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000184823,  0.000976614
2017-03-21 14:43:02.521481, slv, 06a01afffe05902c(unknown)/1,  0.000281060, -0.000090164,  0.000976614,  0.000195644, -8844.135603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000195644,  0.000976614
2017-03-21 14:43:02.859158, slv, 06a01afffe05902c(unknown)/1,  0.000283062, -0.000090164,  0.000279622,  0.000195644, -8934.299603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000195644,  0.000279622
2017-03-21 14:43:03.178575, slv, 06a01afffe05902c(unknown)/1,  0.000282381, -0.000090164,  0.000287073,  0.000195644, -8934.299603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000195644,  0.000287073
2017-03-21 14:43:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000282381, -0.000090130,  0.000287073,  0.000187536, -8934.299603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000187536,  0.000287073
2017-03-21 14:43:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000282381, -0.000070535,  0.000287073,  0.000236154, -9024.429603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000236154,  0.000287073
2017-03-21 14:43:05.026204, slv, 06a01afffe05902c(unknown)/1,  0.000281664, -0.000070535,  0.000227168,  0.000236154, -9094.964603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000236154,  0.000227168
2017-03-21 14:43:05.521601, slv, 06a01afffe05902c(unknown)/1,  0.000281664, -0.000015323,  0.000227168,  0.000297245, -9094.964603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000297245,  0.000227168
2017-03-21 14:43:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000281664,  0.000008158,  0.000227168,  0.000282401, -9110.287603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000282401,  0.000227168
2017-03-21 14:43:06.606410, slv, 06a01afffe05902c(unknown)/1,  0.000281001,  0.000008158,  0.000211123,  0.000282401, -9102.129603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000282401,  0.000211123
2017-03-21 14:43:06.723515, slv, 06a01afffe05902c(unknown)/1,  0.000280556,  0.000008158,  0.000234067,  0.000282401, -9102.129603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000282401,  0.000234067
2017-03-21 14:43:07.375236, slv, 06a01afffe05902c(unknown)/1,  0.000280647,  0.000008158,  0.000346528,  0.000282401, -9102.129603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000282401,  0.000346528
2017-03-21 14:43:07.521552, slv, 06a01afffe05902c(unknown)/1,  0.000280647, -0.000004071,  0.000346528,  0.000271768, -9102.129603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000271768,  0.000346528
2017-03-21 14:43:08.521507, slv, 06a01afffe05902c(unknown)/1,  0.000280647, -0.000021733,  0.000346528,  0.000246058, -9106.200603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000246058,  0.000346528
2017-03-21 14:43:09.320519, slv, 06a01afffe05902c(unknown)/1,  0.000280656, -0.000021733,  0.000249804,  0.000246058, -9127.933603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000246058,  0.000249804
2017-03-21 14:43:09.521451, slv, 06a01afffe05902c(unknown)/1,  0.000280656, -0.000059857,  0.000249804,  0.000195529, -9127.933603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000195529,  0.000249804
2017-03-21 14:43:10.018980, slv, 06a01afffe05902c(unknown)/1,  0.000279931, -0.000059857,  0.000245515,  0.000195529, -9187.790603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000195529,  0.000245515
2017-03-21 14:43:10.521572, slv, 06a01afffe05902c(unknown)/1,  0.000279931, -0.000059446,  0.000245515,  0.000246164, -9187.790603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000246164,  0.000245515
2017-03-21 14:43:10.765001, slv, 06a01afffe05902c(unknown)/1,  0.000279191, -0.000059446,  0.000243065,  0.000246164, -9247.236603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000246164,  0.000243065
2017-03-21 14:43:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000279191, -0.000029242,  0.000243065,  0.000254472, -9247.236603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000254472,  0.000243065
2017-03-21 14:43:12.475924, slv, 06a01afffe05902c(unknown)/1,  0.000278565, -0.000029242,  0.000212872,  0.000254472, -9276.478603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000254472,  0.000212872
2017-03-21 14:43:12.521567, slv, 06a01afffe05902c(unknown)/1,  0.000278565,  0.000008131,  0.000212872,  0.000319546, -9276.478603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000319546,  0.000212872
2017-03-21 14:43:13.237840, slv, 06a01afffe05902c(unknown)/1,  0.000278186,  0.000008131,  0.000230351,  0.000319546, -9268.347603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000319546,  0.000230351
2017-03-21 14:43:13.521528, slv, 06a01afffe05902c(unknown)/1,  0.000278186,  0.000008597,  0.000230351,  0.000254400, -9268.347603516, S, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000254400,  0.000230351
2017-03-21 14:43:14.065822, slv, 06a01afffe05902c(unknown)/1,  0.000277932,  0.000008597,  0.000243454,  0.000254400, -9259.750603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000254400,  0.000243454
2017-03-21 14:43:14.201166, slv, 06a01afffe05902c(unknown)/1,  0.000277371,  0.000008597,  0.000215777,  0.000254400, -9259.750603516, D, 0.000246672, 2366, 0.000010149, 39863, -9335, 141,  0.000254400,  0.000215777
2017-03-21 14:43:14.521649, slv, 06a01afffe05902c(unknown)/1,  0.000277371, -0.000013193,  0.000215777,  0.000274771, -9259.750603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000274771,  0.000215777
2017-03-21 14:43:15.430733, slv, 06a01afffe05902c(unknown)/1,  0.000276810, -0.000013193,  0.000220912,  0.000274771, -9272.943603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000274771,  0.000220912
2017-03-21 14:43:15.521519, slv, 06a01afffe05902c(unknown)/1,  0.000276810, -0.000017428,  0.000220912,  0.000244553, -9272.943603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000244553,  0.000220912
2017-03-21 14:43:16.427685, slv, 06a01afffe05902c(unknown)/1,  0.000276044, -0.000017428,  0.000171019,  0.000244553, -9290.371603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000244553,  0.000171019
2017-03-21 14:43:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000276044, -0.000025979,  0.000171019,  0.000256342, -9290.371603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000256342,  0.000171019
2017-03-21 14:43:17.427499, slv, 06a01afffe05902c(unknown)/1,  0.000275157, -0.000025979,  0.000205065,  0.000256342, -9316.350603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000256342,  0.000205065
2017-03-21 14:43:17.522506, slv, 06a01afffe05902c(unknown)/1,  0.000275157, -0.000005845,  0.000205065,  0.000283170, -9316.350603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000283170,  0.000205065
2017-03-21 14:43:17.675386, slv, 06a01afffe05902c(unknown)/1,  0.000274381, -0.000005845,  0.000157325,  0.000283170, -9322.195603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000283170,  0.000157325
2017-03-21 14:43:17.802554, slv, 06a01afffe05902c(unknown)/1,  0.000273645, -0.000005845,  0.000185497,  0.000283170, -9322.195603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000283170,  0.000185497
2017-03-21 14:43:18.521649, slv, 06a01afffe05902c(unknown)/1,  0.000273645,  0.000046914,  0.000185497,  0.000359461, -9322.195603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000359461,  0.000185497
2017-03-21 14:43:19.521631, slv, 06a01afffe05902c(unknown)/1,  0.000273645,  0.000068508,  0.000185497,  0.000324845, -9275.281603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000324845,  0.000185497
2017-03-21 14:43:19.777089, slv, 06a01afffe05902c(unknown)/1,  0.000273193,  0.000068508,  0.000185333,  0.000324845, -9206.773603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000324845,  0.000185333
2017-03-21 14:43:20.249819, slv, 06a01afffe05902c(unknown)/1,  0.000272990,  0.000068508,  0.000205758,  0.000324845, -9206.773603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000324845,  0.000205758
2017-03-21 14:43:20.521464, slv, 06a01afffe05902c(unknown)/1,  0.000272990, -0.000015881,  0.000205758,  0.000190027, -9206.773603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000190027,  0.000205758
2017-03-21 14:43:21.017560, slv, 06a01afffe05902c(unknown)/1,  0.000272335, -0.000015881,  0.000203759,  0.000190027, -9222.654603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000190027,  0.000203759
2017-03-21 14:43:21.521558, slv, 06a01afffe05902c(unknown)/1,  0.000272335, -0.000048581,  0.000203759,  0.000258135, -9222.654603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000258135,  0.000203759
2017-03-21 14:43:22.124088, slv, 06a01afffe05902c(unknown)/1,  0.000271460, -0.000048581,  0.000213294,  0.000258135, -9271.235603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000258135,  0.000213294
2017-03-21 14:43:22.522472, slv, 06a01afffe05902c(unknown)/1,  0.000271460, -0.000002959,  0.000213294,  0.000279742, -9271.235603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000279742,  0.000213294
2017-03-21 14:43:23.383125, slv, 06a01afffe05902c(unknown)/1,  0.000271045, -0.000002959,  0.000228341,  0.000279742, -9274.194603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000279742,  0.000228341
2017-03-21 14:43:23.521533, slv, 06a01afffe05902c(unknown)/1,  0.000271045,  0.000007238,  0.000228341,  0.000277239, -9274.194603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000277239,  0.000228341
2017-03-21 14:43:24.521554, slv, 06a01afffe05902c(unknown)/1,  0.000271045, -0.000018609,  0.000228341,  0.000227633, -9266.956603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000227633,  0.000228341
2017-03-21 14:43:25.325352, slv, 06a01afffe05902c(unknown)/1,  0.000270531, -0.000018609,  0.000216995,  0.000227633, -9285.565603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000227633,  0.000216995
2017-03-21 14:43:25.521603, slv, 06a01afffe05902c(unknown)/1,  0.000270531, -0.000003975,  0.000216995,  0.000305994, -9285.565603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000305994,  0.000216995
2017-03-21 14:43:26.521676, slv, 06a01afffe05902c(unknown)/1,  0.000270531,  0.000089436,  0.000216995,  0.000413941, -9289.540603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000413941,  0.000216995
2017-03-21 14:43:26.943618, slv, 06a01afffe05902c(unknown)/1,  0.000270510,  0.000089436,  0.000218156,  0.000413941, -9200.104603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000413941,  0.000218156
2017-03-21 14:43:27.522512, slv, 06a01afffe05902c(unknown)/1,  0.000270510,  0.000098118,  0.000218156,  0.000323337, -9200.104603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000323337,  0.000218156
2017-03-21 14:43:27.958505, slv, 06a01afffe05902c(unknown)/1,  0.000270857,  0.000098118,  0.000215362,  0.000323337, -9101.986603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000323337,  0.000215362
2017-03-21 14:43:28.521592, slv, 06a01afffe05902c(unknown)/1,  0.000270857,  0.000035705,  0.000215362,  0.000289442, -9101.986603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000289442,  0.000215362
2017-03-21 14:43:29.427271, slv, 06a01afffe05902c(unknown)/1,  0.000270790,  0.000035705,  0.000238241,  0.000289442, -9066.281603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000289442,  0.000238241
2017-03-21 14:43:29.521531, slv, 06a01afffe05902c(unknown)/1,  0.000270790,  0.000006816,  0.000238241,  0.000265838, -9066.281603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000265838,  0.000238241
2017-03-21 14:43:29.965893, slv, 06a01afffe05902c(unknown)/1,  0.000270480,  0.000006816,  0.000210311,  0.000265838, -9059.465603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000265838,  0.000210311
2017-03-21 14:43:30.419336, slv, 06a01afffe05902c(unknown)/1,  0.000269734,  0.000006816,  0.000149056,  0.000265838, -9059.465603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000265838,  0.000149056
2017-03-21 14:43:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000269734,  0.000020091,  0.000149056,  0.000314869, -9059.465603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000314869,  0.000149056
2017-03-21 14:43:31.521574, slv, 06a01afffe05902c(unknown)/1,  0.000269734,  0.000021675,  0.000149056,  0.000267950, -9039.374603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000267950,  0.000149056
2017-03-21 14:43:31.727721, slv, 06a01afffe05902c(unknown)/1,  0.000268893,  0.000021675,  0.000180763,  0.000267950, -9017.699603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000267950,  0.000180763
2017-03-21 14:43:32.405324, slv, 06a01afffe05902c(unknown)/1,  0.000268218,  0.000021675,  0.000186190,  0.000267950, -9017.699603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000267950,  0.000186190
2017-03-21 14:43:32.522410, slv, 06a01afffe05902c(unknown)/1,  0.000268218, -0.000000825,  0.000186190,  0.000268352, -9017.699603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000268352,  0.000186190
2017-03-21 14:43:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000268218, -0.000008783,  0.000186190,  0.000250518, -9018.524603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000250518,  0.000186190
2017-03-21 14:43:33.696998, slv, 06a01afffe05902c(unknown)/1,  0.000267701, -0.000008783,  0.000235748,  0.000250518, -9027.307603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000250518,  0.000235748
2017-03-21 14:43:34.521610, slv, 06a01afffe05902c(unknown)/1,  0.000267701,  0.000029851,  0.000235748,  0.000345104, -9027.307603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000345104,  0.000235748
2017-03-21 14:43:35.324508, slv, 06a01afffe05902c(unknown)/1,  0.000267752,  0.000029851,  0.000252364,  0.000345104, -8997.456603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000345104,  0.000252364
2017-03-21 14:43:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000267752, -0.000000419,  0.000252364,  0.000189511, -8997.456603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000189511,  0.000252364
2017-03-21 14:43:35.849632, slv, 06a01afffe05902c(unknown)/1,  0.000267340, -0.000000419,  0.000178615,  0.000189511, -8997.875603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000189511,  0.000178615
2017-03-21 14:43:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000267340, -0.000067888,  0.000178615,  0.000209803, -8997.875603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000209803,  0.000178615
2017-03-21 14:43:36.721362, slv, 06a01afffe05902c(unknown)/1,  0.000266207, -0.000067888,  0.000201366,  0.000209803, -9065.763603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000209803,  0.000201366
2017-03-21 14:43:37.522529, slv, 06a01afffe05902c(unknown)/1,  0.000266207, -0.000040173,  0.000201366,  0.000243396, -9065.763603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000243396,  0.000201366
2017-03-21 14:43:38.465702, slv, 06a01afffe05902c(unknown)/1,  0.000265134, -0.000040173,  0.000135480,  0.000243396, -9105.936603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000243396,  0.000135480
2017-03-21 14:43:38.521569, slv, 06a01afffe05902c(unknown)/1,  0.000265134,  0.000008776,  0.000135480,  0.000305496, -9105.936603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000305496,  0.000135480
2017-03-21 14:43:39.521600, slv, 06a01afffe05902c(unknown)/1,  0.000265134,  0.000044310,  0.000135480,  0.000313393, -9097.160603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000313393,  0.000135480
2017-03-21 14:43:39.642493, slv, 06a01afffe05902c(unknown)/1,  0.000264521,  0.000044310,  0.000211461,  0.000313393, -9052.850603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000313393,  0.000211461
2017-03-21 14:43:40.459420, slv, 06a01afffe05902c(unknown)/1,  0.000264351,  0.000044310,  0.000176378,  0.000313393, -9052.850603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000313393,  0.000176378
2017-03-21 14:43:40.521758, slv, 06a01afffe05902c(unknown)/1,  0.000264351,  0.000090635,  0.000176378,  0.000397363, -9052.850603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000397363,  0.000176378
2017-03-21 14:43:40.901980, slv, 06a01afffe05902c(unknown)/1,  0.000264446,  0.000090635,  0.000194486,  0.000397363, -8962.215603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000397363,  0.000194486
2017-03-21 14:43:41.521537, slv, 06a01afffe05902c(unknown)/1,  0.000264446,  0.000071614,  0.000194486,  0.000274662, -8962.215603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000274662,  0.000194486
2017-03-21 14:43:42.522479, slv, 06a01afffe05902c(unknown)/1,  0.000264446,  0.000028876,  0.000194486,  0.000311982, -8890.601603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000311982,  0.000194486
2017-03-21 14:43:42.824626, slv, 06a01afffe05902c(unknown)/1,  0.000264809,  0.000028876,  0.000246975,  0.000311982, -8861.725603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000311982,  0.000246975
2017-03-21 14:43:43.352350, slv, 06a01afffe05902c(unknown)/1,  0.000264981,  0.000028876,  0.000232428,  0.000311982, -8861.725603516, D, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000311982,  0.000232428
2017-03-21 14:43:43.521601, slv, 06a01afffe05902c(unknown)/1,  0.000264981,  0.000060345,  0.000232428,  0.000338135, -8861.725603516, S, 0.000277522, 12613, -0.000004007, 373003, -8437, 832,  0.000338135,  0.000232428
2017-03-21 14:43:44.521530, slv, 06a01afffe05902c(unknown)/1,  0.000264981,  0.000035367,  0.000232428,  0.000262560, -8801.380603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000262560,  0.000232428
2017-03-21 14:43:44.556569, slv, 06a01afffe05902c(unknown)/1,  0.000264523,  0.000035367,  0.000135629,  0.000262560, -8766.013603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000262560,  0.000135629
2017-03-21 14:43:45.306989, slv, 06a01afffe05902c(unknown)/1,  0.000263921,  0.000035367,  0.000243189,  0.000262560, -8766.013603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000262560,  0.000243189
2017-03-21 14:43:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000263921, -0.000042129,  0.000243189,  0.000182082, -8766.013603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000182082,  0.000243189
2017-03-21 14:43:45.970007, slv, 06a01afffe05902c(unknown)/1,  0.000263534, -0.000042129,  0.000268688,  0.000182082, -8808.142603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000182082,  0.000268688
2017-03-21 14:43:46.403738, slv, 06a01afffe05902c(unknown)/1,  0.000262623, -0.000042129,  0.000188189,  0.000182082, -8808.142603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000182082,  0.000188189
2017-03-21 14:43:46.521599, slv, 06a01afffe05902c(unknown)/1,  0.000262623, -0.000027038,  0.000188189,  0.000290386, -8808.142603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000290386,  0.000188189
2017-03-21 14:43:47.522647, slv, 06a01afffe05902c(unknown)/1,  0.000262623,  0.000030885,  0.000188189,  0.000296631, -8835.180603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000296631,  0.000188189
2017-03-21 14:43:48.150908, slv, 06a01afffe05902c(unknown)/1,  0.000261897,  0.000030885,  0.000197690,  0.000296631, -8804.295603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000296631,  0.000197690
2017-03-21 14:43:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000261897,  0.000035446,  0.000197690,  0.000298781, -8804.295603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000298781,  0.000197690
2017-03-21 14:43:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000261897,  0.000020498,  0.000197690,  0.000266009, -8768.849603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000266009,  0.000197690
2017-03-21 14:43:49.813444, slv, 06a01afffe05902c(unknown)/1,  0.000261707,  0.000020498,  0.000238528,  0.000266009, -8748.351603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000266009,  0.000238528
2017-03-21 14:43:50.495038, slv, 06a01afffe05902c(unknown)/1,  0.000261366,  0.000020498,  0.000188906,  0.000266009, -8748.351603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000266009,  0.000188906
2017-03-21 14:43:50.521545, slv, 06a01afffe05902c(unknown)/1,  0.000261366, -0.000004053,  0.000188906,  0.000249148, -8748.351603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000249148,  0.000188906
2017-03-21 14:43:51.521601, slv, 06a01afffe05902c(unknown)/1,  0.000261366, -0.000001682,  0.000188906,  0.000270221, -8752.404603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000270221,  0.000188906
2017-03-21 14:43:52.369234, slv, 06a01afffe05902c(unknown)/1,  0.000261044, -0.000001682,  0.000237939,  0.000270221, -8754.086603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000270221,  0.000237939
2017-03-21 14:43:52.522488, slv, 06a01afffe05902c(unknown)/1,  0.000261044,  0.000010917,  0.000237939,  0.000274024, -8754.086603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000274024,  0.000237939
2017-03-21 14:43:53.521588, slv, 06a01afffe05902c(unknown)/1,  0.000261044,  0.000011829,  0.000237939,  0.000271722, -8743.169603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000271722,  0.000237939
2017-03-21 14:43:54.006156, slv, 06a01afffe05902c(unknown)/1,  0.000261051,  0.000011829,  0.000266131,  0.000271722, -8731.340603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000271722,  0.000266131
2017-03-21 14:43:54.521609, slv, 06a01afffe05902c(unknown)/1,  0.000261051,  0.000011663,  0.000266131,  0.000273700, -8731.340603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000273700,  0.000266131
2017-03-21 14:43:55.160212, slv, 06a01afffe05902c(unknown)/1,  0.000260808,  0.000011663,  0.000170355,  0.000273700, -8719.677603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000273700,  0.000170355
2017-03-21 14:43:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000260808,  0.000002697,  0.000170355,  0.000253554, -8719.677603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000253554,  0.000170355
2017-03-21 14:43:55.801978, slv, 06a01afffe05902c(unknown)/1,  0.000260335,  0.000002697,  0.000224526,  0.000253554, -8716.980603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000253554,  0.000224526
2017-03-21 14:43:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000260335,  0.000001416,  0.000224526,  0.000270422, -8716.980603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000270422,  0.000224526
2017-03-21 14:43:56.545131, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.000001416,  0.000232763,  0.000270422, -8715.564603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000270422,  0.000232763
2017-03-21 14:43:56.958356, slv, 06a01afffe05902c(unknown)/1,  0.000260069,  0.000001416,  0.000258944,  0.000270422, -8715.564603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000270422,  0.000258944
2017-03-21 14:43:57.522405, slv, 06a01afffe05902c(unknown)/1,  0.000260069, -0.000000480,  0.000258944,  0.000249023, -8715.564603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000249023,  0.000258944
2017-03-21 14:43:57.541859, slv, 06a01afffe05902c(unknown)/1,  0.000259843, -0.000000480,  0.000203998,  0.000249023, -8716.044603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000249023,  0.000203998
2017-03-21 14:43:57.903080, slv, 06a01afffe05902c(unknown)/1,  0.000259282, -0.000000480,  0.000193592,  0.000249023, -8716.044603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000249023,  0.000193592
2017-03-21 14:43:58.521527, slv, 06a01afffe05902c(unknown)/1,  0.000259282, -0.000019291,  0.000193592,  0.000231745, -8716.044603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000231745,  0.000193592
2017-03-21 14:43:59.330879, slv, 06a01afffe05902c(unknown)/1,  0.000258567, -0.000019291,  0.000179815,  0.000231745, -8735.335603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000231745,  0.000179815
2017-03-21 14:43:59.383197, slv, 06a01afffe05902c(unknown)/1,  0.000257874, -0.000019291,  0.000213671,  0.000231745, -8735.335603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000231745,  0.000213671
2017-03-21 14:43:59.521593, slv, 06a01afffe05902c(unknown)/1,  0.000257874,  0.000004107,  0.000213671,  0.000293624, -8735.335603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000293624,  0.000213671
2017-03-21 14:44:00.283081, slv, 06a01afffe05902c(unknown)/1,  0.000257604,  0.000004107,  0.000223287,  0.000293624, -8731.228603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000293624,  0.000223287
2017-03-21 14:44:00.521594, slv, 06a01afffe05902c(unknown)/1,  0.000257604,  0.000024763,  0.000223287,  0.000271381, -8731.228603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000271381,  0.000223287
2017-03-21 14:44:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000257604,  0.000026404,  0.000223287,  0.000296636, -8706.465603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000296636,  0.000223287
2017-03-21 14:44:02.164346, slv, 06a01afffe05902c(unknown)/1,  0.000257730,  0.000026404,  0.000249242,  0.000296636, -8680.061603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000296636,  0.000249242
2017-03-21 14:44:02.522445, slv, 06a01afffe05902c(unknown)/1,  0.000257730,  0.000034083,  0.000249242,  0.000286864, -8680.061603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000286864,  0.000249242
2017-03-21 14:44:03.521606, slv, 06a01afffe05902c(unknown)/1,  0.000257730,  0.000045291,  0.000249242,  0.000319179, -8645.978603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000319179,  0.000249242
2017-03-21 14:44:03.524644, slv, 06a01afffe05902c(unknown)/1,  0.000257785,  0.000045291,  0.000179844,  0.000319179, -8600.687603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000319179,  0.000179844
2017-03-21 14:44:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000257785,  0.000017038,  0.000179844,  0.000230412, -8600.687603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000230412,  0.000179844
2017-03-21 14:44:05.101968, slv, 06a01afffe05902c(unknown)/1,  0.000257471,  0.000017038,  0.000221229,  0.000230412, -8583.649603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000230412,  0.000221229
2017-03-21 14:44:05.521545, slv, 06a01afffe05902c(unknown)/1,  0.000257471, -0.000001903,  0.000221229,  0.000281038, -8583.649603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000281038,  0.000221229
2017-03-21 14:44:06.274652, slv, 06a01afffe05902c(unknown)/1,  0.000257094, -0.000001903,  0.000200567,  0.000281038, -8585.552603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000281038,  0.000200567
2017-03-21 14:44:06.521568, slv, 06a01afffe05902c(unknown)/1,  0.000257094,  0.000028870,  0.000200567,  0.000291269, -8585.552603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000291269,  0.000200567
2017-03-21 14:44:07.262432, slv, 06a01afffe05902c(unknown)/1,  0.000257105,  0.000028870,  0.000258446,  0.000291269, -8556.682603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000291269,  0.000258446
2017-03-21 14:44:07.364663, slv, 06a01afffe05902c(unknown)/1,  0.000257222,  0.000028870,  0.000217434,  0.000291269, -8556.682603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000291269,  0.000217434
2017-03-21 14:44:07.408980, slv, 06a01afffe05902c(unknown)/1,  0.000257222,  0.000028870,  0.000228799,  0.000291269, -8556.682603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000291269,  0.000228799
2017-03-21 14:44:07.522482, slv, 06a01afffe05902c(unknown)/1,  0.000257222,  0.000022282,  0.000228799,  0.000267612, -8556.682603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000267612,  0.000228799
2017-03-21 14:44:08.140858, slv, 06a01afffe05902c(unknown)/1,  0.000257107,  0.000022282,  0.000211657,  0.000267612, -8534.400603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000267612,  0.000211657
2017-03-21 14:44:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000257107, -0.000028904,  0.000211657,  0.000188908, -8534.400603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000188908,  0.000211657
2017-03-21 14:44:09.419876, slv, 06a01afffe05902c(unknown)/1,  0.000256614, -0.000028904,  0.000234146,  0.000188908, -8563.304603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000188908,  0.000234146
2017-03-21 14:44:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000256614, -0.000045810,  0.000234146,  0.000233191, -8563.304603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000233191,  0.000234146
2017-03-21 14:44:10.280883, slv, 06a01afffe05902c(unknown)/1,  0.000256063, -0.000045810,  0.000229251,  0.000233191, -8609.114603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000233191,  0.000229251
2017-03-21 14:44:10.521600, slv, 06a01afffe05902c(unknown)/1,  0.000256063,  0.000022955,  0.000229251,  0.000325395, -8609.114603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000325395,  0.000229251
2017-03-21 14:44:11.455297, slv, 06a01afffe05902c(unknown)/1,  0.000255887,  0.000022955,  0.000191249,  0.000325395, -8586.159603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000325395,  0.000191249
2017-03-21 14:44:11.521567, slv, 06a01afffe05902c(unknown)/1,  0.000255887,  0.000028660,  0.000191249,  0.000243874, -8586.159603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000243874,  0.000191249
2017-03-21 14:44:12.522397, slv, 06a01afffe05902c(unknown)/1,  0.000255887, -0.000034254,  0.000191249,  0.000199390, -8557.499603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000199390,  0.000191249
2017-03-21 14:44:12.656505, slv, 06a01afffe05902c(unknown)/1,  0.000255419, -0.000034254,  0.000187646,  0.000199390, -8591.753603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000199390,  0.000187646
2017-03-21 14:44:13.521574, slv, 06a01afffe05902c(unknown)/1,  0.000255419, -0.000009581,  0.000187646,  0.000292754, -8591.753603516, S, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000292754,  0.000187646
2017-03-21 14:44:14.045308, slv, 06a01afffe05902c(unknown)/1,  0.000255095, -0.000009581,  0.000258946,  0.000292754, -8601.334603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000292754,  0.000258946
2017-03-21 14:44:14.423820, slv, 06a01afffe05902c(unknown)/1,  0.000255253, -0.000009581,  0.000216432,  0.000292754, -8601.334603516, D, 0.000269797, 3730, 0.000015279, 41930, -9122, 148,  0.000292754,  0.000216432
2017-03-21 14:44:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000255253, -0.000006014,  0.000216432,  0.000205891, -8601.334603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000205891,  0.000216432
2017-03-21 14:44:15.521532, slv, 06a01afffe05902c(unknown)/1,  0.000255253, -0.000043568,  0.000216432,  0.000217478, -8607.348603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000217478,  0.000216432
2017-03-21 14:44:16.375144, slv, 06a01afffe05902c(unknown)/1,  0.000254896, -0.000043568,  0.000202965,  0.000217478, -8650.916603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000217478,  0.000202965
2017-03-21 14:44:16.426487, slv, 06a01afffe05902c(unknown)/1,  0.000253991, -0.000043568,  0.000150071,  0.000217478, -8650.916603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000217478,  0.000150071
2017-03-21 14:44:16.521579, slv, 06a01afffe05902c(unknown)/1,  0.000253991, -0.000002914,  0.000150071,  0.000285937, -8650.916603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000285937,  0.000150071
2017-03-21 14:44:17.238798, slv, 06a01afffe05902c(unknown)/1,  0.000253522, -0.000002914,  0.000242421,  0.000285937, -8653.830603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000285937,  0.000242421
2017-03-21 14:44:17.522424, slv, 06a01afffe05902c(unknown)/1,  0.000253522,  0.000031005,  0.000242421,  0.000283587, -8653.830603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000283587,  0.000242421
2017-03-21 14:44:18.521552, slv, 06a01afffe05902c(unknown)/1,  0.000253522,  0.000024235,  0.000242421,  0.000271928, -8622.825603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000271928,  0.000242421
2017-03-21 14:44:18.937388, slv, 06a01afffe05902c(unknown)/1,  0.000253700,  0.000024235,  0.000259495,  0.000271928, -8598.590603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000271928,  0.000259495
2017-03-21 14:44:19.521581, slv, 06a01afffe05902c(unknown)/1,  0.000253700,  0.000021453,  0.000259495,  0.000278200, -8598.590603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000278200,  0.000259495
2017-03-21 14:44:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000253700,  0.000013402,  0.000259495,  0.000256005, -8577.137603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000256005,  0.000259495
2017-03-21 14:44:20.650950, slv, 06a01afffe05902c(unknown)/1,  0.000253521,  0.000013402,  0.000181447,  0.000256005, -8563.735603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000256005,  0.000181447
2017-03-21 14:44:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000253521,  0.000008163,  0.000181447,  0.000267544, -8563.735603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000267544,  0.000181447
2017-03-21 14:44:22.144648, slv, 06a01afffe05902c(unknown)/1,  0.000253217,  0.000008163,  0.000231237,  0.000267544, -8555.572603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000267544,  0.000231237
2017-03-21 14:44:22.522530, slv, 06a01afffe05902c(unknown)/1,  0.000253217, -0.000012198,  0.000231237,  0.000214798, -8555.572603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000214798,  0.000231237
2017-03-21 14:44:23.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253217, -0.000007899,  0.000231237,  0.000275837, -8567.770603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000275837,  0.000231237
2017-03-21 14:44:23.717102, slv, 06a01afffe05902c(unknown)/1,  0.000253209, -0.000007899,  0.000236200,  0.000275837, -8575.669603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000275837,  0.000236200
2017-03-21 14:44:24.521535, slv, 06a01afffe05902c(unknown)/1,  0.000253209,  0.000023355,  0.000236200,  0.000277299, -8575.669603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000277299,  0.000236200
2017-03-21 14:44:25.067488, slv, 06a01afffe05902c(unknown)/1,  0.000253078,  0.000023355,  0.000190003,  0.000277299, -8552.314603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000277299,  0.000190003
2017-03-21 14:44:25.521590, slv, 06a01afffe05902c(unknown)/1,  0.000253078,  0.000047797,  0.000190003,  0.000324582, -8552.314603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000324582,  0.000190003
2017-03-21 14:44:25.715322, slv, 06a01afffe05902c(unknown)/1,  0.000253107,  0.000047797,  0.000227901,  0.000324582, -8504.517603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000324582,  0.000227901
2017-03-21 14:44:25.929143, slv, 06a01afffe05902c(unknown)/1,  0.000253450,  0.000047797,  0.000223072,  0.000324582, -8504.517603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000324582,  0.000223072
2017-03-21 14:44:26.022475, slv, 06a01afffe05902c(unknown)/1,  0.000253553,  0.000047797,  0.000167833,  0.000324582, -8504.517603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000324582,  0.000167833
2017-03-21 14:44:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253553,  0.000042101,  0.000167833,  0.000266251, -8504.517603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000266251,  0.000167833
2017-03-21 14:44:27.083309, slv, 06a01afffe05902c(unknown)/1,  0.000253491,  0.000042101,  0.000239748,  0.000266251, -8462.416603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000266251,  0.000239748
2017-03-21 14:44:27.522470, slv, 06a01afffe05902c(unknown)/1,  0.000253491,  0.000003382,  0.000239748,  0.000247556, -8462.416603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000247556,  0.000239748
2017-03-21 14:44:27.880659, slv, 06a01afffe05902c(unknown)/1,  0.000253203,  0.000003382,  0.000186667,  0.000247556, -8459.034603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000247556,  0.000186667
2017-03-21 14:44:28.335333, slv, 06a01afffe05902c(unknown)/1,  0.000252995,  0.000003382,  0.000277775,  0.000247556, -8459.034603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000247556,  0.000277775
2017-03-21 14:44:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000252995, -0.000024654,  0.000277775,  0.000209620, -8459.034603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000209620,  0.000277775
2017-03-21 14:44:28.823665, slv, 06a01afffe05902c(unknown)/1,  0.000252882, -0.000024654,  0.000248066,  0.000209620, -8483.688603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000209620,  0.000248066
2017-03-21 14:44:29.521523, slv, 06a01afffe05902c(unknown)/1,  0.000252882, -0.000035169,  0.000248066,  0.000225918, -8483.688603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000225918,  0.000248066
2017-03-21 14:44:29.673349, slv, 06a01afffe05902c(unknown)/1,  0.000252534, -0.000035169,  0.000238775,  0.000225918, -8518.857603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000225918,  0.000238775
2017-03-21 14:44:30.521551, slv, 06a01afffe05902c(unknown)/1,  0.000252534, -0.000010875,  0.000238775,  0.000257748, -8518.857603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257748,  0.000238775
2017-03-21 14:44:31.027463, slv, 06a01afffe05902c(unknown)/1,  0.000252212, -0.000010875,  0.000205294,  0.000257748, -8529.732603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257748,  0.000205294
2017-03-21 14:44:31.396912, slv, 06a01afffe05902c(unknown)/1,  0.000251877, -0.000010875,  0.000202215,  0.000257748, -8529.732603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257748,  0.000202215
2017-03-21 14:44:31.521455, slv, 06a01afffe05902c(unknown)/1,  0.000251877, -0.000019238,  0.000202215,  0.000208187, -8529.732603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000208187,  0.000202215
2017-03-21 14:44:31.606579, slv, 06a01afffe05902c(unknown)/1,  0.000251009, -0.000019238,  0.000117197,  0.000208187, -8548.970603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000208187,  0.000117197
2017-03-21 14:44:32.522372, slv, 06a01afffe05902c(unknown)/1,  0.000251009, -0.000018542,  0.000117197,  0.000257615, -8548.970603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257615,  0.000117197
2017-03-21 14:44:32.537937, slv, 06a01afffe05902c(unknown)/1,  0.000250069, -0.000018542,  0.000180311,  0.000257615, -8567.512603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257615,  0.000180311
2017-03-21 14:44:33.521646, slv, 06a01afffe05902c(unknown)/1,  0.000250069,  0.000062183,  0.000180311,  0.000367830, -8567.512603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000367830,  0.000180311
2017-03-21 14:44:34.079935, slv, 06a01afffe05902c(unknown)/1,  0.000250080,  0.000062183,  0.000197309,  0.000367830, -8505.329603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000367830,  0.000197309
2017-03-21 14:44:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000250080,  0.000043000,  0.000197309,  0.000218320, -8505.329603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000218320,  0.000197309
2017-03-21 14:44:35.277338, slv, 06a01afffe05902c(unknown)/1,  0.000250158,  0.000043000,  0.000236912,  0.000218320, -8462.329603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000218320,  0.000236912
2017-03-21 14:44:35.521618, slv, 06a01afffe05902c(unknown)/1,  0.000250158,  0.000031029,  0.000236912,  0.000343976, -8462.329603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000343976,  0.000236912
2017-03-21 14:44:36.310903, slv, 06a01afffe05902c(unknown)/1,  0.000250345,  0.000031029,  0.000249285,  0.000343976, -8431.300603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000343976,  0.000249285
2017-03-21 14:44:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000250345,  0.000017002,  0.000249285,  0.000190530, -8431.300603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000190530,  0.000249285
2017-03-21 14:44:37.522368, slv, 06a01afffe05902c(unknown)/1,  0.000250345, -0.000020821,  0.000249285,  0.000268518, -8414.298603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000268518,  0.000249285
2017-03-21 14:44:37.897014, slv, 06a01afffe05902c(unknown)/1,  0.000250818, -0.000020821,  0.000260637,  0.000268518, -8435.119603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000268518,  0.000260637
2017-03-21 14:44:38.521554, slv, 06a01afffe05902c(unknown)/1,  0.000250818, -0.000003657,  0.000260637,  0.000225331, -8435.119603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000225331,  0.000260637
2017-03-21 14:44:39.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250818, -0.000009453,  0.000260637,  0.000257398, -8438.776603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257398,  0.000260637
2017-03-21 14:44:39.826040, slv, 06a01afffe05902c(unknown)/1,  0.000250765, -0.000009453,  0.000203205,  0.000257398, -8448.229603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257398,  0.000203205
2017-03-21 14:44:40.138352, slv, 06a01afffe05902c(unknown)/1,  0.000250527, -0.000009453,  0.000224214,  0.000257398, -8448.229603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000257398,  0.000224214
2017-03-21 14:44:40.521590, slv, 06a01afffe05902c(unknown)/1,  0.000250527,  0.000046589,  0.000224214,  0.000337126, -8448.229603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000337126,  0.000224214
2017-03-21 14:44:40.585374, slv, 06a01afffe05902c(unknown)/1,  0.000250717,  0.000046589,  0.000231897,  0.000337126, -8401.640603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000337126,  0.000231897
2017-03-21 14:44:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250717,  0.000055656,  0.000231897,  0.000275431, -8401.640603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000275431,  0.000231897
2017-03-21 14:44:41.688569, slv, 06a01afffe05902c(unknown)/1,  0.000250752,  0.000055656,  0.000167399,  0.000275431, -8345.984603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000275431,  0.000167399
2017-03-21 14:44:42.522364, slv, 06a01afffe05902c(unknown)/1,  0.000250752,  0.000013664,  0.000167399,  0.000253366, -8345.984603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000253366,  0.000167399
2017-03-21 14:44:43.202054, slv, 06a01afffe05902c(unknown)/1,  0.000250420,  0.000013664,  0.000221911,  0.000253366, -8332.320603516, D, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000253366,  0.000221911
2017-03-21 14:44:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250420,  0.000011131,  0.000221911,  0.000270068, -8332.320603516, S, 0.000259038, 2654, 0.000006668, 24608, -8682, 88,  0.000270068,  0.000221911
2017-03-21 14:44:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250420,  0.000013153,  0.000221911,  0.000257079, -8321.189603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000257079,  0.000221911
2017-03-21 14:44:45.037375, slv, 06a01afffe05902c(unknown)/1,  0.000250252,  0.000013153,  0.000226212,  0.000257079, -8308.036603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000257079,  0.000226212
2017-03-21 14:44:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250252,  0.000009052,  0.000226212,  0.000261698, -8308.036603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000261698,  0.000226212
2017-03-21 14:44:46.519197, slv, 06a01afffe05902c(unknown)/1,  0.000250140,  0.000009052,  0.000227369,  0.000261698, -8298.984603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000261698,  0.000227369
2017-03-21 14:44:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000250140, -0.000020281,  0.000227369,  0.000198132, -8298.984603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000198132,  0.000227369
2017-03-21 14:44:47.522458, slv, 06a01afffe05902c(unknown)/1,  0.000250140, -0.000019293,  0.000227369,  0.000263562, -8319.265603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000263562,  0.000227369
2017-03-21 14:44:47.983803, slv, 06a01afffe05902c(unknown)/1,  0.000249982, -0.000019293,  0.000207359,  0.000263562, -8338.558603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000263562,  0.000207359
2017-03-21 14:44:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000249982, -0.000002630,  0.000207359,  0.000231300, -8338.558603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000231300,  0.000207359
2017-03-21 14:44:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249982,  0.000015865,  0.000207359,  0.000300395, -8341.188603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000300395,  0.000207359
2017-03-21 14:44:49.870515, slv, 06a01afffe05902c(unknown)/1,  0.000250006,  0.000015865,  0.000234884,  0.000300395, -8325.323603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000300395,  0.000234884
2017-03-21 14:44:50.164433, slv, 06a01afffe05902c(unknown)/1,  0.000250132,  0.000015865,  0.000196648,  0.000300395, -8325.323603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000300395,  0.000196648
2017-03-21 14:44:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000250132,  0.000021302,  0.000196648,  0.000242324, -8325.323603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000242324,  0.000196648
2017-03-21 14:44:51.327382, slv, 06a01afffe05902c(unknown)/1,  0.000249950,  0.000021302,  0.000214562,  0.000242324, -8304.021603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000242324,  0.000214562
2017-03-21 14:44:51.521565, slv, 06a01afffe05902c(unknown)/1,  0.000249950, -0.000001998,  0.000214562,  0.000253763, -8304.021603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000253763,  0.000214562
2017-03-21 14:44:52.522398, slv, 06a01afffe05902c(unknown)/1,  0.000249950, -0.000011871,  0.000214562,  0.000222395, -8306.019603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000222395,  0.000214562
2017-03-21 14:44:52.927620, slv, 06a01afffe05902c(unknown)/1,  0.000249558, -0.000011871,  0.000220293,  0.000222395, -8317.890603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000222395,  0.000220293
2017-03-21 14:44:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249558,  0.000010734,  0.000220293,  0.000298580, -8317.890603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000298580,  0.000220293
2017-03-21 14:44:54.521601, slv, 06a01afffe05902c(unknown)/1,  0.000249558,  0.000073893,  0.000220293,  0.000348322, -8307.156603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000348322,  0.000220293
2017-03-21 14:44:54.714922, slv, 06a01afffe05902c(unknown)/1,  0.000249483,  0.000073893,  0.000187914,  0.000348322, -8233.263603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000348322,  0.000187914
2017-03-21 14:44:55.450216, slv, 06a01afffe05902c(unknown)/1,  0.000249777,  0.000073893,  0.000188667,  0.000348322, -8233.263603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000348322,  0.000188667
2017-03-21 14:44:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249777,  0.000048317,  0.000188667,  0.000247647, -8233.263603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000247647,  0.000188667
2017-03-21 14:44:56.400649, slv, 06a01afffe05902c(unknown)/1,  0.000249643,  0.000048317,  0.000180174,  0.000247647, -8184.946603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000247647,  0.000180174
2017-03-21 14:44:56.521469, slv, 06a01afffe05902c(unknown)/1,  0.000249643, -0.000017652,  0.000180174,  0.000216469, -8184.946603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000216469,  0.000180174
2017-03-21 14:44:56.835526, slv, 06a01afffe05902c(unknown)/1,  0.000248983, -0.000017652,  0.000185246,  0.000216469, -8202.598603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000216469,  0.000185246
2017-03-21 14:44:57.522587, slv, 06a01afffe05902c(unknown)/1,  0.000248983,  0.000010797,  0.000185246,  0.000303752, -8202.598603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000303752,  0.000185246
2017-03-21 14:44:57.784467, slv, 06a01afffe05902c(unknown)/1,  0.000248652,  0.000010797,  0.000205719,  0.000303752, -8191.801603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000303752,  0.000205719
2017-03-21 14:44:58.521648, slv, 06a01afffe05902c(unknown)/1,  0.000248652,  0.000089473,  0.000205719,  0.000372830, -8191.801603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000372830,  0.000205719
2017-03-21 14:44:58.828286, slv, 06a01afffe05902c(unknown)/1,  0.000249114,  0.000089473,  0.000230681,  0.000372830, -8102.328603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000372830,  0.000230681
2017-03-21 14:44:59.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249114,  0.000057192,  0.000230681,  0.000239319, -8102.328603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000239319,  0.000230681
2017-03-21 14:45:00.323710, slv, 06a01afffe05902c(unknown)/1,  0.000249509,  0.000057192,  0.000254666,  0.000239319, -8045.136603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000239319,  0.000254666
2017-03-21 14:45:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249509,  0.000010032,  0.000254666,  0.000279368, -8045.136603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000279368,  0.000254666
2017-03-21 14:45:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249509,  0.000006183,  0.000254666,  0.000232017, -8035.104603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000232017,  0.000254666
2017-03-21 14:45:02.069951, slv, 06a01afffe05902c(unknown)/1,  0.000249474,  0.000006183,  0.000262963,  0.000232017, -8028.921603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000232017,  0.000262963
2017-03-21 14:45:02.522466, slv, 06a01afffe05902c(unknown)/1,  0.000249474,  0.000023286,  0.000262963,  0.000313538, -8028.921603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000313538,  0.000262963
2017-03-21 14:45:03.521571, slv, 06a01afffe05902c(unknown)/1,  0.000249474,  0.000066646,  0.000262963,  0.000318702, -8005.635603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000318702,  0.000262963
2017-03-21 14:45:03.568064, slv, 06a01afffe05902c(unknown)/1,  0.000249502,  0.000066646,  0.000191369,  0.000318702, -7938.989603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000318702,  0.000191369
2017-03-21 14:45:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000249502,  0.000068875,  0.000191369,  0.000318025, -7938.989603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000318025,  0.000191369
2017-03-21 14:45:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249502,  0.000046982,  0.000191369,  0.000274945, -7870.114603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000274945,  0.000191369
2017-03-21 14:45:05.552145, slv, 06a01afffe05902c(unknown)/1,  0.000249487,  0.000046982,  0.000209026,  0.000274945, -7823.132603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000274945,  0.000209026
2017-03-21 14:45:06.147299, slv, 06a01afffe05902c(unknown)/1,  0.000249615,  0.000046982,  0.000271775,  0.000274945, -7823.132603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000274945,  0.000271775
2017-03-21 14:45:06.521540, slv, 06a01afffe05902c(unknown)/1,  0.000249615,  0.000032455,  0.000271775,  0.000289084, -7823.132603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000289084,  0.000271775
2017-03-21 14:45:06.999562, slv, 06a01afffe05902c(unknown)/1,  0.000249927,  0.000032455,  0.000242531,  0.000289084, -7790.677603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000289084,  0.000242531
2017-03-21 14:45:07.352525, slv, 06a01afffe05902c(unknown)/1,  0.000250399,  0.000032455,  0.000299828,  0.000289084, -7790.677603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000289084,  0.000299828
2017-03-21 14:45:07.522349, slv, 06a01afffe05902c(unknown)/1,  0.000250399,  0.000006814,  0.000299828,  0.000224558, -7790.677603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000224558,  0.000299828
2017-03-21 14:45:08.157676, slv, 06a01afffe05902c(unknown)/1,  0.000250716,  0.000006814,  0.000269309,  0.000224558, -7783.863603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000224558,  0.000269309
2017-03-21 14:45:08.521411, slv, 06a01afffe05902c(unknown)/1,  0.000250716, -0.000070838,  0.000269309,  0.000134880, -7783.863603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000134880,  0.000269309
2017-03-21 14:45:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250716, -0.000078077,  0.000269309,  0.000210398, -7854.701603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000210398,  0.000269309
2017-03-21 14:45:09.941127, slv, 06a01afffe05902c(unknown)/1,  0.000250488, -0.000078077,  0.000240150,  0.000210398, -7932.778603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000210398,  0.000240150
2017-03-21 14:45:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000250488, -0.000018614,  0.000240150,  0.000253579, -7932.778603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000253579,  0.000240150
2017-03-21 14:45:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250488, -0.000021223,  0.000240150,  0.000204951, -7951.392603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000204951,  0.000240150
2017-03-21 14:45:11.835864, slv, 06a01afffe05902c(unknown)/1,  0.000250069, -0.000021223,  0.000239141,  0.000204951, -7972.615603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000204951,  0.000239141
2017-03-21 14:45:11.838085, slv, 06a01afffe05902c(unknown)/1,  0.000249389, -0.000021223,  0.000177209,  0.000204951, -7972.615603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000204951,  0.000177209
2017-03-21 14:45:12.522344, slv, 06a01afffe05902c(unknown)/1,  0.000249389, -0.000034208,  0.000177209,  0.000226509, -7972.615603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000226509,  0.000177209
2017-03-21 14:45:12.654875, slv, 06a01afffe05902c(unknown)/1,  0.000248616, -0.000034208,  0.000191004,  0.000226509, -8006.823603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000226509,  0.000191004
2017-03-21 14:45:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000248616, -0.000012262,  0.000191004,  0.000246972, -8006.823603516, S, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000246972,  0.000191004
2017-03-21 14:45:14.135533, slv, 06a01afffe05902c(unknown)/1,  0.000248261, -0.000012262,  0.000239202,  0.000246972, -8019.085603516, D, 0.000252210, 1458, 0.000009338, 27647, -8505, 90,  0.000246972,  0.000239202
2017-03-21 14:45:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000248261, -0.000004025,  0.000239202,  0.000241855, -8019.085603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000241855,  0.000239202
2017-03-21 14:45:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000248261, -0.000042957,  0.000239202,  0.000168752, -8023.110603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000168752,  0.000239202
2017-03-21 14:45:16.066855, slv, 06a01afffe05902c(unknown)/1,  0.000247849, -0.000042957,  0.000232553,  0.000168752, -8066.067603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000168752,  0.000232553
2017-03-21 14:45:16.521579, slv, 06a01afffe05902c(unknown)/1,  0.000247849, -0.000034299,  0.000232553,  0.000258759, -8066.067603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000258759,  0.000232553
2017-03-21 14:45:17.195699, slv, 06a01afffe05902c(unknown)/1,  0.000247438, -0.000034299,  0.000226013,  0.000258759, -8100.366603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000258759,  0.000226013
2017-03-21 14:45:17.522596, slv, 06a01afffe05902c(unknown)/1,  0.000247438,  0.000083861,  0.000226013,  0.000404250, -8100.366603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000404250,  0.000226013
2017-03-21 14:45:18.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247438,  0.000058235,  0.000226013,  0.000207096, -8016.505603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000207096,  0.000226013
2017-03-21 14:45:19.122984, slv, 06a01afffe05902c(unknown)/1,  0.000247153,  0.000058235,  0.000224921,  0.000207096, -7958.270603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000207096,  0.000224921
2017-03-21 14:45:19.521546, slv, 06a01afffe05902c(unknown)/1,  0.000247153, -0.000013738,  0.000224921,  0.000260019, -7958.270603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000260019,  0.000224921
2017-03-21 14:45:20.157415, slv, 06a01afffe05902c(unknown)/1,  0.000246914, -0.000013738,  0.000235429,  0.000260019, -7972.008603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000260019,  0.000235429
2017-03-21 14:45:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246914,  0.000032351,  0.000235429,  0.000298751, -7972.008603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000298751,  0.000235429
2017-03-21 14:45:20.799659, slv, 06a01afffe05902c(unknown)/1,  0.000246982,  0.000032351,  0.000210877,  0.000298751, -7939.657603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000298751,  0.000210877
2017-03-21 14:45:21.521525, slv, 06a01afffe05902c(unknown)/1,  0.000246982,  0.000032184,  0.000210877,  0.000259515, -7939.657603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000259515,  0.000210877
2017-03-21 14:45:22.522760, slv, 06a01afffe05902c(unknown)/1,  0.000246982,  0.000082558,  0.000210877,  0.000399566, -7907.473603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000399566,  0.000210877
2017-03-21 14:45:22.562240, slv, 06a01afffe05902c(unknown)/1,  0.000247555,  0.000082558,  0.000225470,  0.000399566, -7824.915603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000399566,  0.000225470
2017-03-21 14:45:23.078378, slv, 06a01afffe05902c(unknown)/1,  0.000248696,  0.000082558,  0.000257822,  0.000399566, -7824.915603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000399566,  0.000257822
2017-03-21 14:45:23.185009, slv, 06a01afffe05902c(unknown)/1,  0.000249971,  0.000082558,  0.000264299,  0.000399566, -7824.915603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000399566,  0.000264299
2017-03-21 14:45:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000249971,  0.000057547,  0.000264299,  0.000212481, -7824.915603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000212481,  0.000264299
2017-03-21 14:45:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249971, -0.000037316,  0.000264299,  0.000212829, -7767.368603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000212829,  0.000264299
2017-03-21 14:45:24.834102, slv, 06a01afffe05902c(unknown)/1,  0.000250419, -0.000037316,  0.000237913,  0.000212829, -7804.684603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000212829,  0.000237913
2017-03-21 14:45:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250419, -0.000020554,  0.000237913,  0.000246453, -7804.684603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000246453,  0.000237913
2017-03-21 14:45:25.643893, slv, 06a01afffe05902c(unknown)/1,  0.000250307, -0.000020554,  0.000275789,  0.000246453, -7825.238603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000246453,  0.000275789
2017-03-21 14:45:26.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250307, -0.000026529,  0.000275789,  0.000201214, -7825.238603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000201214,  0.000275789
2017-03-21 14:45:26.913243, slv, 06a01afffe05902c(unknown)/1,  0.000250100, -0.000026529,  0.000224859,  0.000201214, -7851.767603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000201214,  0.000224859
2017-03-21 14:45:27.522345, slv, 06a01afffe05902c(unknown)/1,  0.000250100, -0.000019364,  0.000224859,  0.000260464, -7851.767603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000260464,  0.000224859
2017-03-21 14:45:28.162434, slv, 06a01afffe05902c(unknown)/1,  0.000249907, -0.000019364,  0.000264471,  0.000260464, -7871.131603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000260464,  0.000264471
2017-03-21 14:45:28.521485, slv, 06a01afffe05902c(unknown)/1,  0.000249907, -0.000008594,  0.000264471,  0.000222354, -7871.131603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000222354,  0.000264471
2017-03-21 14:45:28.759362, slv, 06a01afffe05902c(unknown)/1,  0.000249864, -0.000008594,  0.000241209,  0.000222354, -7879.725603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000222354,  0.000241209
2017-03-21 14:45:28.763655, slv, 06a01afffe05902c(unknown)/1,  0.000249538, -0.000008594,  0.000230146,  0.000222354, -7879.725603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000222354,  0.000230146
2017-03-21 14:45:28.963158, slv, 06a01afffe05902c(unknown)/1,  0.000248969, -0.000008594,  0.000177645,  0.000222354, -7879.725603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000222354,  0.000177645
2017-03-21 14:45:29.522015, slv, 06a01afffe05902c(unknown)/1,  0.000248969,  0.000238561,  0.000177645,  0.000753643, -7879.725603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000753643,  0.000177645
2017-03-21 14:45:29.994902, slv, 06a01afffe05902c(unknown)/1,  0.000250557,  0.000238561,  0.000248764,  0.000753643, -7641.164603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000753643,  0.000248764
2017-03-21 14:45:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000250557,  0.000249975,  0.000248764,  0.000245832, -7641.164603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000245832,  0.000248764
2017-03-21 14:45:30.948081, slv, 06a01afffe05902c(unknown)/1,  0.000252576,  0.000249975,  0.000270887,  0.000245832, -7391.189603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000245832,  0.000270887
2017-03-21 14:45:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000252576, -0.000048138,  0.000270887,  0.000161023, -7391.189603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000161023,  0.000270887
2017-03-21 14:45:32.191138, slv, 06a01afffe05902c(unknown)/1,  0.000252263, -0.000048138,  0.000252463,  0.000161023, -7439.327603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000161023,  0.000252463
2017-03-21 14:45:32.522284, slv, 06a01afffe05902c(unknown)/1,  0.000252263, -0.000077403,  0.000252463,  0.000189008, -7439.327603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000189008,  0.000252463
2017-03-21 14:45:32.718084, slv, 06a01afffe05902c(unknown)/1,  0.000251683, -0.000077403,  0.000258198,  0.000189008, -7516.730603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000189008,  0.000258198
2017-03-21 14:45:33.417284, slv, 06a01afffe05902c(unknown)/1,  0.000251159, -0.000077403,  0.000236489,  0.000189008, -7516.730603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000189008,  0.000236489
2017-03-21 14:45:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000251159, -0.000063640,  0.000236489,  0.000187133, -7516.730603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000187133,  0.000236489
2017-03-21 14:45:34.158407, slv, 06a01afffe05902c(unknown)/1,  0.000250754, -0.000063640,  0.000288289,  0.000187133, -7580.370603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000187133,  0.000288289
2017-03-21 14:45:34.521554, slv, 06a01afffe05902c(unknown)/1,  0.000250754, -0.000013609,  0.000288289,  0.000287562, -7580.370603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000287562,  0.000288289
2017-03-21 14:45:34.668801, slv, 06a01afffe05902c(unknown)/1,  0.000250754, -0.000013609,  0.000240136,  0.000287562, -7593.979603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000287562,  0.000240136
2017-03-21 14:45:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000250754,  0.000001605,  0.000240136,  0.000217156, -7593.979603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000217156,  0.000240136
2017-03-21 14:45:35.963394, slv, 06a01afffe05902c(unknown)/1,  0.000250849,  0.000001605,  0.000282585,  0.000217156, -7592.374603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000217156,  0.000282585
2017-03-21 14:45:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000250849, -0.000023883,  0.000282585,  0.000236680, -7592.374603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000236680,  0.000282585
2017-03-21 14:45:37.522420, slv, 06a01afffe05902c(unknown)/1,  0.000250849, -0.000032840,  0.000282585,  0.000199337, -7616.257603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000199337,  0.000282585
2017-03-21 14:45:37.556592, slv, 06a01afffe05902c(unknown)/1,  0.000250587, -0.000032840,  0.000237320,  0.000199337, -7649.097603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000199337,  0.000237320
2017-03-21 14:45:38.419836, slv, 06a01afffe05902c(unknown)/1,  0.000250086, -0.000032840,  0.000238105,  0.000199337, -7649.097603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000199337,  0.000238105
2017-03-21 14:45:38.519233, slv, 06a01afffe05902c(unknown)/1,  0.000249418, -0.000032840,  0.000192647,  0.000199337, -7649.097603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000199337,  0.000192647
2017-03-21 14:45:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000249418, -0.000029635,  0.000192647,  0.000241660, -7649.097603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000241660,  0.000192647
2017-03-21 14:45:39.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249418, -0.000005149,  0.000192647,  0.000246878, -7678.732603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000246878,  0.000192647
2017-03-21 14:45:39.896484, slv, 06a01afffe05902c(unknown)/1,  0.000250999, -0.000005149,  0.000763546,  0.000246878, -7683.881603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000246878,  0.000763546
2017-03-21 14:45:40.521490, slv, 06a01afffe05902c(unknown)/1,  0.000250999, -0.000015063,  0.000763546,  0.000223412, -7683.881603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000223412,  0.000763546
2017-03-21 14:45:40.653653, slv, 06a01afffe05902c(unknown)/1,  0.000252925, -0.000015063,  0.000263286,  0.000223412, -7698.944603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000223412,  0.000263286
2017-03-21 14:45:40.755272, slv, 06a01afffe05902c(unknown)/1,  0.000252689, -0.000015063,  0.000241110,  0.000223412, -7698.944603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000223412,  0.000241110
2017-03-21 14:45:40.950617, slv, 06a01afffe05902c(unknown)/1,  0.000252689, -0.000015063,  0.000322707,  0.000223412, -7698.944603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000223412,  0.000322707
2017-03-21 14:45:41.186724, slv, 06a01afffe05902c(unknown)/1,  0.000252839, -0.000015063,  0.000279752,  0.000223412, -7698.944603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000223412,  0.000279752
2017-03-21 14:45:41.219344, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000015063,  0.000223968,  0.000223412, -7698.944603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000223412,  0.000223968
2017-03-21 14:45:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000009815,  0.000223968,  0.000260557, -7698.944603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000260557,  0.000223968
2017-03-21 14:45:42.522424, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000023750,  0.000223968,  0.000197144, -7708.759603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000197144,  0.000223968
2017-03-21 14:45:42.541420, slv, 06a01afffe05902c(unknown)/1,  0.000252197, -0.000023750,  0.000262353,  0.000197144, -7732.509603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000197144,  0.000262353
2017-03-21 14:45:42.706755, slv, 06a01afffe05902c(unknown)/1,  0.000251638, -0.000023750,  0.000208979,  0.000197144, -7732.509603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000197144,  0.000208979
2017-03-21 14:45:43.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251638, -0.000019899,  0.000208979,  0.000267297, -7732.509603516, S, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000267297,  0.000208979
2017-03-21 14:45:43.773883, slv, 06a01afffe05902c(unknown)/1,  0.000251277, -0.000019899,  0.000240802,  0.000267297, -7752.408603516, D, 0.000249659, 592, 0.000010070, 39336, -8105, 188,  0.000267297,  0.000240802
2017-03-21 14:45:44.521573, slv, 06a01afffe05902c(unknown)/1,  0.000251277,  0.000015251,  0.000240802,  0.000266121, -7752.408603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000266121,  0.000240802
2017-03-21 14:45:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251277,  0.000000985,  0.000240802,  0.000238402, -7737.157603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000238402,  0.000240802
2017-03-21 14:45:45.738051, slv, 06a01afffe05902c(unknown)/1,  0.000251345,  0.000000985,  0.000275973,  0.000238402, -7736.172603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000238402,  0.000275973
2017-03-21 14:45:46.521585, slv, 06a01afffe05902c(unknown)/1,  0.000251345, -0.000010252,  0.000275973,  0.000243714, -7736.172603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000243714,  0.000275973
2017-03-21 14:45:47.522460, slv, 06a01afffe05902c(unknown)/1,  0.000251345,  0.000018639,  0.000275973,  0.000296254, -7746.424603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000296254,  0.000275973
2017-03-21 14:45:47.665760, slv, 06a01afffe05902c(unknown)/1,  0.000251511,  0.000018639,  0.000237297,  0.000296254, -7727.785603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000296254,  0.000237297
2017-03-21 14:45:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000251511, -0.000005591,  0.000237297,  0.000195420, -7727.785603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000195420,  0.000237297
2017-03-21 14:45:49.248631, slv, 06a01afffe05902c(unknown)/1,  0.000251275, -0.000005591,  0.000216658,  0.000195420, -7733.376603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000195420,  0.000216658
2017-03-21 14:45:49.319261, slv, 06a01afffe05902c(unknown)/1,  0.000250789, -0.000005591,  0.000273086,  0.000195420, -7733.376603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000195420,  0.000273086
2017-03-21 14:45:49.521568, slv, 06a01afffe05902c(unknown)/1,  0.000250789, -0.000037654,  0.000273086,  0.000231571, -7733.376603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000231571,  0.000273086
2017-03-21 14:45:50.521612, slv, 06a01afffe05902c(unknown)/1,  0.000250789,  0.000010131,  0.000273086,  0.000290269, -7771.030603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000290269,  0.000273086
2017-03-21 14:45:50.895911, slv, 06a01afffe05902c(unknown)/1,  0.000250719,  0.000010131,  0.000226560,  0.000290269, -7760.899603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000290269,  0.000226560
2017-03-21 14:45:51.288478, slv, 06a01afffe05902c(unknown)/1,  0.000250745,  0.000010131,  0.000202401,  0.000290269, -7760.899603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000290269,  0.000202401
2017-03-21 14:45:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000250745,  0.000018892,  0.000202401,  0.000249048, -7760.899603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000249048,  0.000202401
2017-03-21 14:45:52.522542, slv, 06a01afffe05902c(unknown)/1,  0.000250745,  0.000004502,  0.000202401,  0.000261445, -7742.007603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000261445,  0.000202401
2017-03-21 14:45:52.628231, slv, 06a01afffe05902c(unknown)/1,  0.000250524,  0.000004502,  0.000192345,  0.000261445, -7737.505603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000261445,  0.000192345
2017-03-21 14:45:53.453901, slv, 06a01afffe05902c(unknown)/1,  0.000250249,  0.000004502,  0.000216393,  0.000261445, -7737.505603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000261445,  0.000216393
2017-03-21 14:45:53.521619, slv, 06a01afffe05902c(unknown)/1,  0.000250249,  0.000068123,  0.000216393,  0.000375795, -7737.505603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000375795,  0.000216393
2017-03-21 14:45:54.443241, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000068123,  0.000251029,  0.000375795, -7669.382603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000375795,  0.000251029
2017-03-21 14:45:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000057923,  0.000251029,  0.000240953, -7669.382603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000240953,  0.000251029
2017-03-21 14:45:55.521612, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000001307,  0.000251029,  0.000262968, -7611.459603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000262968,  0.000251029
2017-03-21 14:45:55.787202, slv, 06a01afffe05902c(unknown)/1,  0.000251050,  0.000001307,  0.000214106,  0.000262968, -7610.152603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000262968,  0.000214106
2017-03-21 14:45:56.521594, slv, 06a01afffe05902c(unknown)/1,  0.000251050,  0.000039388,  0.000214106,  0.000317513, -7610.152603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000317513,  0.000214106
2017-03-21 14:45:56.812330, slv, 06a01afffe05902c(unknown)/1,  0.000251210,  0.000039388,  0.000250568,  0.000317513, -7570.764603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000317513,  0.000250568
2017-03-21 14:45:56.832914, slv, 06a01afffe05902c(unknown)/1,  0.000251586,  0.000039388,  0.000215529,  0.000317513, -7570.764603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000317513,  0.000215529
2017-03-21 14:45:57.129968, slv, 06a01afffe05902c(unknown)/1,  0.000251950,  0.000039388,  0.000248995,  0.000317513, -7570.764603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000317513,  0.000248995
2017-03-21 14:45:57.397972, slv, 06a01afffe05902c(unknown)/1,  0.000252536,  0.000039388,  0.000273792,  0.000317513, -7570.764603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000317513,  0.000273792
2017-03-21 14:45:57.522407, slv, 06a01afffe05902c(unknown)/1,  0.000252536, -0.000000672,  0.000273792,  0.000184729, -7570.764603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000184729,  0.000273792
2017-03-21 14:45:57.945482, slv, 06a01afffe05902c(unknown)/1,  0.000252543, -0.000000672,  0.000235982,  0.000184729, -7571.436603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000184729,  0.000235982
2017-03-21 14:45:58.521532, slv, 06a01afffe05902c(unknown)/1,  0.000252543, -0.000016110,  0.000235982,  0.000288129, -7571.436603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000288129,  0.000235982
2017-03-21 14:45:58.941664, slv, 06a01afffe05902c(unknown)/1,  0.000252500, -0.000016110,  0.000290359,  0.000288129, -7587.546603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000288129,  0.000290359
2017-03-21 14:45:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252500,  0.000030994,  0.000290359,  0.000278903, -7587.546603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000278903,  0.000290359
2017-03-21 14:45:59.950501, slv, 06a01afffe05902c(unknown)/1,  0.000253159,  0.000030994,  0.000321250,  0.000278903, -7556.552603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000278903,  0.000321250
2017-03-21 14:46:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000253159,  0.000005716,  0.000321250,  0.000238188, -7556.552603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000238188,  0.000321250
2017-03-21 14:46:01.008255, slv, 06a01afffe05902c(unknown)/1,  0.000253415,  0.000005716,  0.000239733,  0.000238188, -7550.836603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000238188,  0.000239733
2017-03-21 14:46:01.298695, slv, 06a01afffe05902c(unknown)/1,  0.000253302,  0.000005716,  0.000268674,  0.000238188, -7550.836603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000238188,  0.000268674
2017-03-21 14:46:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000253302, -0.000045847,  0.000268674,  0.000176578, -7550.836603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000176578,  0.000268674
2017-03-21 14:46:01.900810, slv, 06a01afffe05902c(unknown)/1,  0.000253043, -0.000045847,  0.000263563,  0.000176578, -7596.683603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000176578,  0.000263563
2017-03-21 14:46:02.522287, slv, 06a01afffe05902c(unknown)/1,  0.000253043, -0.000042927,  0.000263563,  0.000243912, -7596.683603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000243912,  0.000263563
2017-03-21 14:46:03.521488, slv, 06a01afffe05902c(unknown)/1,  0.000253043, -0.000020705,  0.000263563,  0.000220762, -7639.610603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000220762,  0.000263563
2017-03-21 14:46:03.821508, slv, 06a01afffe05902c(unknown)/1,  0.000252541, -0.000020705,  0.000222771,  0.000220762, -7660.315603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000220762,  0.000222771
2017-03-21 14:46:04.211371, slv, 06a01afffe05902c(unknown)/1,  0.000252325, -0.000020705,  0.000290563,  0.000220762, -7660.315603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000220762,  0.000290563
2017-03-21 14:46:04.521644, slv, 06a01afffe05902c(unknown)/1,  0.000252325,  0.000028935,  0.000290563,  0.000342476, -7660.315603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000342476,  0.000290563
2017-03-21 14:46:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000252325,  0.000037466,  0.000290563,  0.000237106, -7631.380603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000237106,  0.000290563
2017-03-21 14:46:06.189754, slv, 06a01afffe05902c(unknown)/1,  0.000252386,  0.000037466,  0.000276374,  0.000237106, -7593.914603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000237106,  0.000276374
2017-03-21 14:46:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000252386, -0.000043724,  0.000276374,  0.000180156, -7593.914603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000180156,  0.000276374
2017-03-21 14:46:06.868247, slv, 06a01afffe05902c(unknown)/1,  0.000252405, -0.000043724,  0.000320831,  0.000180156, -7637.638603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000180156,  0.000320831
2017-03-21 14:46:07.359296, slv, 06a01afffe05902c(unknown)/1,  0.000251989, -0.000043724,  0.000221962,  0.000180156, -7637.638603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000180156,  0.000221962
2017-03-21 14:46:07.522444, slv, 06a01afffe05902c(unknown)/1,  0.000251989,  0.000012569,  0.000221962,  0.000349358, -7637.638603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000349358,  0.000221962
2017-03-21 14:46:07.530809, slv, 06a01afffe05902c(unknown)/1,  0.000251987,  0.000012569,  0.000256095,  0.000349358, -7625.069603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000349358,  0.000256095
2017-03-21 14:46:08.447328, slv, 06a01afffe05902c(unknown)/1,  0.000252743,  0.000012569,  0.000246647,  0.000349358, -7625.069603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000349358,  0.000246647
2017-03-21 14:46:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000252743,  0.000018472,  0.000246647,  0.000192318, -7625.069603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000192318,  0.000246647
2017-03-21 14:46:08.971189, slv, 06a01afffe05902c(unknown)/1,  0.000253107,  0.000018472,  0.000315869,  0.000192318, -7606.597603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000192318,  0.000315869
2017-03-21 14:46:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000253107, -0.000036550,  0.000315869,  0.000240431, -7606.597603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000240431,  0.000315869
2017-03-21 14:46:10.464475, slv, 06a01afffe05902c(unknown)/1,  0.000252850, -0.000036550,  0.000197963,  0.000240431, -7643.147603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000240431,  0.000197963
2017-03-21 14:46:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000252850,  0.000017319,  0.000197963,  0.000300164, -7643.147603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000300164,  0.000197963
2017-03-21 14:46:11.521580, slv, 06a01afffe05902c(unknown)/1,  0.000252850,  0.000063533,  0.000197963,  0.000332602, -7625.828603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000332602,  0.000197963
2017-03-21 14:46:11.546209, slv, 06a01afffe05902c(unknown)/1,  0.000252997,  0.000063533,  0.000278140,  0.000332602, -7562.295603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000332602,  0.000278140
2017-03-21 14:46:12.522339, slv, 06a01afffe05902c(unknown)/1,  0.000252997,  0.000035724,  0.000278140,  0.000244692, -7562.295603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000244692,  0.000278140
2017-03-21 14:46:13.136946, slv, 06a01afffe05902c(unknown)/1,  0.000253643,  0.000035724,  0.000321970,  0.000244692, -7526.571603516, D, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000244692,  0.000321970
2017-03-21 14:46:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000253643, -0.000017207,  0.000321970,  0.000227533, -7526.571603516, S, 0.000250349, 1796, 0.000008889, 74796, -7769, 184,  0.000227533,  0.000321970
2017-03-21 14:46:14.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253643,  0.000000970,  0.000321970,  0.000281693, -7543.778603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000281693,  0.000321970
2017-03-21 14:46:14.594058, slv, 06a01afffe05902c(unknown)/1,  0.000253797,  0.000000970,  0.000205586,  0.000281693, -7542.808603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000281693,  0.000205586
2017-03-21 14:46:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000253797, -0.000004917,  0.000205586,  0.000215912, -7542.808603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000215912,  0.000205586
2017-03-21 14:46:15.603284, slv, 06a01afffe05902c(unknown)/1,  0.000253402, -0.000004917,  0.000210866,  0.000215912, -7547.725603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000215912,  0.000210866
2017-03-21 14:46:16.521557, slv, 06a01afffe05902c(unknown)/1,  0.000253402, -0.000027066,  0.000210866,  0.000237153, -7547.725603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000237153,  0.000210866
2017-03-21 14:46:16.776791, slv, 06a01afffe05902c(unknown)/1,  0.000252979, -0.000027066,  0.000241279,  0.000237153, -7574.791603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000237153,  0.000241279
2017-03-21 14:46:17.522398, slv, 06a01afffe05902c(unknown)/1,  0.000252979, -0.000014986,  0.000241279,  0.000239254, -7574.791603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000239254,  0.000241279
2017-03-21 14:46:18.304477, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000014986,  0.000207833,  0.000239254, -7589.777603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000239254,  0.000207833
2017-03-21 14:46:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000005585,  0.000207833,  0.000255196, -7589.777603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000255196,  0.000207833
2017-03-21 14:46:18.890267, slv, 06a01afffe05902c(unknown)/1,  0.000252396, -0.000005585,  0.000245322,  0.000255196, -7595.362603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000255196,  0.000245322
2017-03-21 14:46:19.521599, slv, 06a01afffe05902c(unknown)/1,  0.000252396,  0.000003077,  0.000245322,  0.000255997, -7595.362603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000255997,  0.000245322
2017-03-21 14:46:20.455974, slv, 06a01afffe05902c(unknown)/1,  0.000252133,  0.000003077,  0.000185707,  0.000255997, -7592.285603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000255997,  0.000185707
2017-03-21 14:46:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000252133, -0.000008488,  0.000185707,  0.000231557, -7592.285603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000231557,  0.000185707
2017-03-21 14:46:21.323404, slv, 06a01afffe05902c(unknown)/1,  0.000251543, -0.000008488,  0.000184352,  0.000231557, -7600.773603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000231557,  0.000184352
2017-03-21 14:46:21.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251543, -0.000012726,  0.000184352,  0.000246666, -7600.773603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000246666,  0.000184352
2017-03-21 14:46:22.522277, slv, 06a01afffe05902c(unknown)/1,  0.000251543, -0.000036244,  0.000184352,  0.000183931, -7613.499603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000183931,  0.000184352
2017-03-21 14:46:22.734587, slv, 06a01afffe05902c(unknown)/1,  0.000250915, -0.000036244,  0.000245573,  0.000183931, -7649.743603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000183931,  0.000245573
2017-03-21 14:46:23.289603, slv, 06a01afffe05902c(unknown)/1,  0.000250434, -0.000036244,  0.000267153,  0.000183931, -7649.743603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000183931,  0.000267153
2017-03-21 14:46:23.500944, slv, 06a01afffe05902c(unknown)/1,  0.000249787, -0.000036244,  0.000201082,  0.000183931, -7649.743603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000183931,  0.000201082
2017-03-21 14:46:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000249787, -0.000032961,  0.000201082,  0.000251478, -7649.743603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000251478,  0.000201082
2017-03-21 14:46:23.936842, slv, 06a01afffe05902c(unknown)/1,  0.000249212, -0.000032961,  0.000215487,  0.000251478, -7682.704603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000251478,  0.000215487
2017-03-21 14:46:24.512336, slv, 06a01afffe05902c(unknown)/1,  0.000248889, -0.000032961,  0.000195737,  0.000251478, -7682.704603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000251478,  0.000195737
2017-03-21 14:46:24.521563, slv, 06a01afffe05902c(unknown)/1,  0.000248889,  0.000006655,  0.000195737,  0.000260510, -7682.704603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000260510,  0.000195737
2017-03-21 14:46:25.020532, slv, 06a01afffe05902c(unknown)/1,  0.000248535,  0.000006655,  0.000197278,  0.000260510, -7676.049603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000260510,  0.000197278
2017-03-21 14:46:25.521574, slv, 06a01afffe05902c(unknown)/1,  0.000248535,  0.000014451,  0.000197278,  0.000265818, -7676.049603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000265818,  0.000197278
2017-03-21 14:46:25.724353, slv, 06a01afffe05902c(unknown)/1,  0.000248513,  0.000014451,  0.000264803,  0.000265818, -7661.598603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000265818,  0.000264803
2017-03-21 14:46:26.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248513,  0.000015296,  0.000264803,  0.000261823, -7661.598603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000261823,  0.000264803
2017-03-21 14:46:26.847380, slv, 06a01afffe05902c(unknown)/1,  0.000248691,  0.000015296,  0.000247179,  0.000261823, -7646.302603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000261823,  0.000247179
2017-03-21 14:46:27.522447, slv, 06a01afffe05902c(unknown)/1,  0.000248691,  0.000006397,  0.000247179,  0.000248174, -7646.302603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000248174,  0.000247179
2017-03-21 14:46:28.351387, slv, 06a01afffe05902c(unknown)/1,  0.000248696,  0.000006397,  0.000238974,  0.000248174, -7639.905603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000248174,  0.000238974
2017-03-21 14:46:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000248696, -0.000042752,  0.000238974,  0.000163708, -7639.905603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000163708,  0.000238974
2017-03-21 14:46:29.521563, slv, 06a01afffe05902c(unknown)/1,  0.000248696, -0.000035244,  0.000238974,  0.000263196, -7682.657603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000263196,  0.000238974
2017-03-21 14:46:30.063831, slv, 06a01afffe05902c(unknown)/1,  0.000248658, -0.000035244,  0.000234612,  0.000263196, -7717.901603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000263196,  0.000234612
2017-03-21 14:46:30.244579, slv, 06a01afffe05902c(unknown)/1,  0.000248684, -0.000035244,  0.000240351,  0.000263196, -7717.901603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000263196,  0.000240351
2017-03-21 14:46:30.521642, slv, 06a01afffe05902c(unknown)/1,  0.000248684,  0.000023836,  0.000240351,  0.000281857, -7717.901603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000281857,  0.000240351
2017-03-21 14:46:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248684,  0.000029940,  0.000240351,  0.000275392, -7694.065603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000275392,  0.000240351
2017-03-21 14:46:32.040651, slv, 06a01afffe05902c(unknown)/1,  0.000255942,  0.000029940,  0.002073839,  0.000275392, -7664.125603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000275392,  0.002073839
2017-03-21 14:46:32.353025, slv, 06a01afffe05902c(unknown)/1,  0.000263080,  0.000029940,  0.000226555,  0.000275392, -7664.125603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000275392,  0.000226555
2017-03-21 14:46:32.454588, slv, 06a01afffe05902c(unknown)/1,  0.000263129,  0.000029940,  0.000287450,  0.000275392, -7664.125603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000275392,  0.000287450
2017-03-21 14:46:32.522826, slv, 06a01afffe05902c(unknown)/1,  0.000263129,  0.000030277,  0.000287450,  0.000296975, -7664.125603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000296975,  0.000287450
2017-03-21 14:46:32.638214, slv, 06a01afffe05902c(unknown)/1,  0.000263098,  0.000030277,  0.000184754,  0.000296975, -7633.848603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000296975,  0.000184754
2017-03-21 14:46:32.930747, slv, 06a01afffe05902c(unknown)/1,  0.000262926,  0.000030277,  0.000229613,  0.000296975, -7633.848603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000296975,  0.000229613
2017-03-21 14:46:33.521518, slv, 06a01afffe05902c(unknown)/1,  0.000262926,  0.000006584,  0.000229613,  0.000242248, -7633.848603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000242248,  0.000229613
2017-03-21 14:46:33.710532, slv, 06a01afffe05902c(unknown)/1,  0.000262664,  0.000006584,  0.000215828,  0.000242248, -7627.264603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000242248,  0.000215828
2017-03-21 14:46:34.385382, slv, 06a01afffe05902c(unknown)/1,  0.000262141,  0.000006584,  0.000216551,  0.000242248, -7627.264603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000242248,  0.000216551
2017-03-21 14:46:34.521638, slv, 06a01afffe05902c(unknown)/1,  0.000262141,  0.000024662,  0.000216551,  0.000332144, -7627.264603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000332144,  0.000216551
2017-03-21 14:46:34.849105, slv, 06a01afffe05902c(unknown)/1,  0.000261952,  0.000024662,  0.000209205,  0.000332144, -7602.602603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000332144,  0.000209205
2017-03-21 14:46:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000261952,  0.000036771,  0.000209205,  0.000265492, -7602.602603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000265492,  0.000209205
2017-03-21 14:46:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000261952, -0.000017602,  0.000209205,  0.000223207, -7565.831603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000223207,  0.000209205
2017-03-21 14:46:36.545266, slv, 06a01afffe05902c(unknown)/1,  0.000261694, -0.000017602,  0.000217298,  0.000223207, -7583.433603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000223207,  0.000217298
2017-03-21 14:46:37.522280, slv, 06a01afffe05902c(unknown)/1,  0.000261694, -0.000027360,  0.000217298,  0.000245718, -7583.433603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000245718,  0.000217298
2017-03-21 14:46:37.743755, slv, 06a01afffe05902c(unknown)/1,  0.000261230, -0.000027360,  0.000241879,  0.000245718, -7610.793603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000245718,  0.000241879
2017-03-21 14:46:38.521471, slv, 06a01afffe05902c(unknown)/1,  0.000261230, -0.000030239,  0.000241879,  0.000216728, -7610.793603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000216728,  0.000241879
2017-03-21 14:46:39.521590, slv, 06a01afffe05902c(unknown)/1,  0.000261230, -0.000004840,  0.000241879,  0.000296052, -7641.032603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000296052,  0.000241879
2017-03-21 14:46:39.700811, slv, 06a01afffe05902c(unknown)/1,  0.000261236, -0.000004840,  0.000262734,  0.000296052, -7645.872603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000296052,  0.000262734
2017-03-21 14:46:40.478289, slv, 06a01afffe05902c(unknown)/1,  0.000261121, -0.000004840,  0.000160740,  0.000296052, -7645.872603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000296052,  0.000160740
2017-03-21 14:46:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000261121, -0.000001718,  0.000160740,  0.000222863, -7645.872603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000222863,  0.000160740
2017-03-21 14:46:41.267311, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000001718,  0.000169078,  0.000222863, -7647.590603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000222863,  0.000169078
2017-03-21 14:46:41.521593, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000034874,  0.000169078,  0.000368362, -7647.590603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000368362,  0.000169078
2017-03-21 14:46:42.524220, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000019576,  0.000169078,  0.000191501, -7612.716603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000191501,  0.000169078
2017-03-21 14:46:42.681548, slv, 06a01afffe05902c(unknown)/1,  0.000259452,  0.000019576,  0.000226572,  0.000191501, -7593.140603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000191501,  0.000226572
2017-03-21 14:46:43.521558, slv, 06a01afffe05902c(unknown)/1,  0.000259452, -0.000009062,  0.000226572,  0.000310183, -7593.140603516, S, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000310183,  0.000226572
2017-03-21 14:46:44.468248, slv, 06a01afffe05902c(unknown)/1,  0.000259260, -0.000009062,  0.000260362,  0.000310183, -7602.202603516, D, 0.000252035, 974, 0.000006954, 31204, -7644, 75,  0.000310183,  0.000260362
2017-03-21 14:46:44.521554, slv, 06a01afffe05902c(unknown)/1,  0.000259260,  0.000037612,  0.000260362,  0.000283755, -7602.202603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000283755,  0.000260362
2017-03-21 14:46:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000259260, -0.000018636,  0.000260362,  0.000197493, -7564.590603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000197493,  0.000260362
2017-03-21 14:46:46.430339, slv, 06a01afffe05902c(unknown)/1,  0.000258859, -0.000018636,  0.000166362,  0.000197493, -7583.226603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000197493,  0.000166362
2017-03-21 14:46:46.521530, slv, 06a01afffe05902c(unknown)/1,  0.000258859, -0.000041618,  0.000166362,  0.000237388, -7583.226603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000237388,  0.000166362
2017-03-21 14:46:47.372199, slv, 06a01afffe05902c(unknown)/1,  0.000258058, -0.000041618,  0.000229064,  0.000237388, -7624.844603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000237388,  0.000229064
2017-03-21 14:46:47.522413, slv, 06a01afffe05902c(unknown)/1,  0.000258058, -0.000027742,  0.000229064,  0.000224044, -7624.844603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000224044,  0.000229064
2017-03-21 14:46:47.744284, slv, 06a01afffe05902c(unknown)/1,  0.000257493, -0.000027742,  0.000197205,  0.000224044, -7652.586603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000224044,  0.000197205
2017-03-21 14:46:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000257493, -0.000037097,  0.000197205,  0.000217313, -7652.586603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000217313,  0.000197205
2017-03-21 14:46:49.272363, slv, 06a01afffe05902c(unknown)/1,  0.000256946, -0.000037097,  0.000251251,  0.000217313, -7689.683603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000217313,  0.000251251
2017-03-21 14:46:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000256946, -0.000017360,  0.000251251,  0.000262407, -7689.683603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000262407,  0.000251251
2017-03-21 14:46:50.521596, slv, 06a01afffe05902c(unknown)/1,  0.000256946,  0.000025347,  0.000251251,  0.000302180, -7707.043603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000302180,  0.000251251
2017-03-21 14:46:51.081378, slv, 06a01afffe05902c(unknown)/1,  0.000256558,  0.000025347,  0.000157839,  0.000302180, -7681.696603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000302180,  0.000157839
2017-03-21 14:46:51.521584, slv, 06a01afffe05902c(unknown)/1,  0.000256558,  0.000033117,  0.000157839,  0.000277559, -7681.696603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000277559,  0.000157839
2017-03-21 14:46:52.522396, slv, 06a01afffe05902c(unknown)/1,  0.000256558,  0.000036254,  0.000157839,  0.000308067, -7648.579603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000308067,  0.000157839
2017-03-21 14:46:52.864725, slv, 06a01afffe05902c(unknown)/1,  0.000257399,  0.000036254,  0.000473441,  0.000308067, -7612.325603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000308067,  0.000473441
2017-03-21 14:46:52.947079, slv, 06a01afffe05902c(unknown)/1,  0.000258299,  0.000036254,  0.000170347,  0.000308067, -7612.325603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000308067,  0.000170347
2017-03-21 14:46:52.967308, slv, 06a01afffe05902c(unknown)/1,  0.000257981,  0.000036254,  0.000165233,  0.000308067, -7612.325603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000308067,  0.000165233
2017-03-21 14:46:53.186248, slv, 06a01afffe05902c(unknown)/1,  0.000258019,  0.000036254,  0.000260302,  0.000308067, -7612.325603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000308067,  0.000260302
2017-03-21 14:46:53.521601, slv, 06a01afffe05902c(unknown)/1,  0.000258019,  0.000057293,  0.000260302,  0.000321098, -7612.325603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000321098,  0.000260302
2017-03-21 14:46:53.844306, slv, 06a01afffe05902c(unknown)/1,  0.000258188,  0.000057293,  0.000185779,  0.000321098, -7555.032603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000321098,  0.000185779
2017-03-21 14:46:54.372621, slv, 06a01afffe05902c(unknown)/1,  0.000258163,  0.000057293,  0.000198288,  0.000321098, -7555.032603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000321098,  0.000198288
2017-03-21 14:46:54.521710, slv, 06a01afffe05902c(unknown)/1,  0.000258163,  0.000109208,  0.000198288,  0.000413502, -7555.032603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000413502,  0.000198288
2017-03-21 14:46:55.295070, slv, 06a01afffe05902c(unknown)/1,  0.000258812,  0.000109208,  0.000265817,  0.000413502, -7445.824603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000413502,  0.000265817
2017-03-21 14:46:55.521632, slv, 06a01afffe05902c(unknown)/1,  0.000258812,  0.000092767,  0.000265817,  0.000289009, -7445.824603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000289009,  0.000265817
2017-03-21 14:46:56.521603, slv, 06a01afffe05902c(unknown)/1,  0.000258812,  0.000052433,  0.000265817,  0.000333482, -7353.057603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000333482,  0.000265817
2017-03-21 14:46:57.075877, slv, 06a01afffe05902c(unknown)/1,  0.000259453,  0.000052433,  0.000186501,  0.000333482, -7300.624603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000333482,  0.000186501
2017-03-21 14:46:57.108155, slv, 06a01afffe05902c(unknown)/1,  0.000259792,  0.000052433,  0.000271077,  0.000333482, -7300.624603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000333482,  0.000271077
2017-03-21 14:46:57.522371, slv, 06a01afffe05902c(unknown)/1,  0.000259792,  0.000026719,  0.000271077,  0.000238560, -7300.624603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000238560,  0.000271077
2017-03-21 14:46:57.742773, slv, 06a01afffe05902c(unknown)/1,  0.000259996,  0.000026719,  0.000248211,  0.000238560, -7273.905603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000238560,  0.000248211
2017-03-21 14:46:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000259996, -0.000045159,  0.000248211,  0.000190910, -7273.905603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000190910,  0.000248211
2017-03-21 14:46:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000259996, -0.000027679,  0.000248211,  0.000273724, -7319.064603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000273724,  0.000248211
2017-03-21 14:46:59.704239, slv, 06a01afffe05902c(unknown)/1,  0.000259903, -0.000027679,  0.000255558,  0.000273724, -7346.743603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000273724,  0.000255558
2017-03-21 14:47:00.521650, slv, 06a01afffe05902c(unknown)/1,  0.000259903,  0.000062690,  0.000255558,  0.000371555, -7346.743603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000371555,  0.000255558
2017-03-21 14:47:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000259903,  0.000033448,  0.000255558,  0.000215147, -7284.053603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000215147,  0.000255558
2017-03-21 14:47:01.530397, slv, 06a01afffe05902c(unknown)/1,  0.000259481,  0.000033448,  0.000187074,  0.000215147, -7250.605603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000215147,  0.000187074
2017-03-21 14:47:02.479169, slv, 06a01afffe05902c(unknown)/1,  0.000258661,  0.000033448,  0.000210579,  0.000215147, -7250.605603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000215147,  0.000210579
2017-03-21 14:47:02.522338, slv, 06a01afffe05902c(unknown)/1,  0.000258661, -0.000037985,  0.000210579,  0.000227447, -7250.605603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000227447,  0.000210579
2017-03-21 14:47:02.541693, slv, 06a01afffe05902c(unknown)/1,  0.000257802, -0.000037985,  0.000161469,  0.000227447, -7288.590603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000227447,  0.000161469
2017-03-21 14:47:02.551647, slv, 06a01afffe05902c(unknown)/1,  0.000256806, -0.000037985,  0.000159833,  0.000227447, -7288.590603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000227447,  0.000159833
2017-03-21 14:47:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000256806, -0.000015205,  0.000159833,  0.000257610, -7288.590603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000257610,  0.000159833
2017-03-21 14:47:03.792675, slv, 06a01afffe05902c(unknown)/1,  0.000256263, -0.000015205,  0.000243426,  0.000257610, -7303.795603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000257610,  0.000243426
2017-03-21 14:47:04.521505, slv, 06a01afffe05902c(unknown)/1,  0.000256263, -0.000012081,  0.000243426,  0.000231296, -7303.795603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000231296,  0.000243426
2017-03-21 14:47:04.635025, slv, 06a01afffe05902c(unknown)/1,  0.000255982, -0.000012081,  0.000220776,  0.000231296, -7315.876603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000231296,  0.000220776
2017-03-21 14:47:05.319728, slv, 06a01afffe05902c(unknown)/1,  0.000255411, -0.000012081,  0.000194363,  0.000231296, -7315.876603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000231296,  0.000194363
2017-03-21 14:47:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000255411, -0.000035020,  0.000194363,  0.000210337, -7315.876603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000210337,  0.000194363
2017-03-21 14:47:06.521524, slv, 06a01afffe05902c(unknown)/1,  0.000255411, -0.000007637,  0.000194363,  0.000285212, -7350.896603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000285212,  0.000194363
2017-03-21 14:47:07.024458, slv, 06a01afffe05902c(unknown)/1,  0.000255419, -0.000007637,  0.000312936,  0.000285212, -7358.533603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000285212,  0.000312936
2017-03-21 14:47:07.522382, slv, 06a01afffe05902c(unknown)/1,  0.000255419,  0.000001252,  0.000312936,  0.000228123, -7358.533603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000228123,  0.000312936
2017-03-21 14:47:07.562612, slv, 06a01afffe05902c(unknown)/1,  0.000255408,  0.000001252,  0.000192567,  0.000228123, -7357.281603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000228123,  0.000192567
2017-03-21 14:47:08.521617, slv, 06a01afffe05902c(unknown)/1,  0.000255408,  0.000014550,  0.000192567,  0.000311805, -7357.281603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000311805,  0.000192567
2017-03-21 14:47:09.445726, slv, 06a01afffe05902c(unknown)/1,  0.000255081,  0.000014550,  0.000205332,  0.000311805, -7342.731603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000311805,  0.000205332
2017-03-21 14:47:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000255081,  0.000025975,  0.000205332,  0.000250635, -7342.731603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000250635,  0.000205332
2017-03-21 14:47:10.521555, slv, 06a01afffe05902c(unknown)/1,  0.000255081,  0.000005782,  0.000205332,  0.000271091, -7316.756603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000271091,  0.000205332
2017-03-21 14:47:11.107149, slv, 06a01afffe05902c(unknown)/1,  0.000255070,  0.000005782,  0.000229355,  0.000271091, -7310.974603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000271091,  0.000229355
2017-03-21 14:47:11.521527, slv, 06a01afffe05902c(unknown)/1,  0.000255070,  0.000011996,  0.000229355,  0.000263052, -7310.974603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000263052,  0.000229355
2017-03-21 14:47:12.422731, slv, 06a01afffe05902c(unknown)/1,  0.000254746,  0.000011996,  0.000173721,  0.000263052, -7298.978603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000263052,  0.000173721
2017-03-21 14:47:12.522374, slv, 06a01afffe05902c(unknown)/1,  0.000254746, -0.000002384,  0.000173721,  0.000241996, -7298.978603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000241996,  0.000173721
2017-03-21 14:47:13.094758, slv, 06a01afffe05902c(unknown)/1,  0.000254280, -0.000002384,  0.000220882,  0.000241996, -7301.362603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000241996,  0.000220882
2017-03-21 14:47:13.521536, slv, 06a01afffe05902c(unknown)/1,  0.000254280, -0.000019373,  0.000220882,  0.000228284, -7301.362603516, S, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000228284,  0.000220882
2017-03-21 14:47:14.170075, slv, 06a01afffe05902c(unknown)/1,  0.000253954, -0.000019373,  0.000242591,  0.000228284, -7320.735603516, D, 0.000255430, 5753, -0.000001947, 22899, -7625, 44,  0.000228284,  0.000242591
2017-03-21 14:47:14.521574, slv, 06a01afffe05902c(unknown)/1,  0.000253954, -0.000007822,  0.000242591,  0.000264307, -7320.735603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000264307,  0.000242591
2017-03-21 14:47:15.272170, slv, 06a01afffe05902c(unknown)/1,  0.000253760, -0.000007822,  0.000230881,  0.000264307, -7328.557603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000264307,  0.000230881
2017-03-21 14:47:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000253760, -0.000019422,  0.000230881,  0.000204564, -7328.557603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000204564,  0.000230881
2017-03-21 14:47:15.906303, slv, 06a01afffe05902c(unknown)/1,  0.000253478, -0.000019422,  0.000243023,  0.000204564, -7347.979603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000204564,  0.000243023
2017-03-21 14:47:15.923073, slv, 06a01afffe05902c(unknown)/1,  0.000252872, -0.000019422,  0.000206702,  0.000204564, -7347.979603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000204564,  0.000206702
2017-03-21 14:47:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000252872, -0.000037678,  0.000206702,  0.000226711, -7347.979603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000226711,  0.000206702
2017-03-21 14:47:17.397216, slv, 06a01afffe05902c(unknown)/1,  0.000252178, -0.000037678,  0.000195857,  0.000226711, -7385.657603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000226711,  0.000195857
2017-03-21 14:47:17.522507, slv, 06a01afffe05902c(unknown)/1,  0.000252178,  0.000005716,  0.000195857,  0.000289771, -7385.657603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000289771,  0.000195857
2017-03-21 14:47:17.559073, slv, 06a01afffe05902c(unknown)/1,  0.000251854,  0.000005716,  0.000213452,  0.000289771, -7379.941603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000289771,  0.000213452
2017-03-21 14:47:18.521575, slv, 06a01afffe05902c(unknown)/1,  0.000251854,  0.000029999,  0.000213452,  0.000274261, -7379.941603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000274261,  0.000213452
2017-03-21 14:47:19.385037, slv, 06a01afffe05902c(unknown)/1,  0.000251777,  0.000029999,  0.000210152,  0.000274261, -7349.942603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000274261,  0.000210152
2017-03-21 14:47:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000251777,  0.000013362,  0.000210152,  0.000256096, -7349.942603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000256096,  0.000210152
2017-03-21 14:47:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000251777,  0.000014706,  0.000210152,  0.000276872, -7336.580603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000276872,  0.000210152
2017-03-21 14:47:20.641859, slv, 06a01afffe05902c(unknown)/1,  0.000251520,  0.000014706,  0.000179921,  0.000276872, -7321.874603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000276872,  0.000179921
2017-03-21 14:47:20.886249, slv, 06a01afffe05902c(unknown)/1,  0.000251231,  0.000014706,  0.000198322,  0.000276872, -7321.874603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000276872,  0.000198322
2017-03-21 14:47:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000251231,  0.000017868,  0.000198322,  0.000261874, -7321.874603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000261874,  0.000198322
2017-03-21 14:47:22.522378, slv, 06a01afffe05902c(unknown)/1,  0.000251231,  0.000009892,  0.000198322,  0.000260373, -7304.006603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000260373,  0.000198322
2017-03-21 14:47:22.732246, slv, 06a01afffe05902c(unknown)/1,  0.000250883,  0.000009892,  0.000180184,  0.000260373, -7294.114603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000260373,  0.000180184
2017-03-21 14:47:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000250883,  0.000001741,  0.000180184,  0.000245223, -7294.114603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000245223,  0.000180184
2017-03-21 14:47:24.207845, slv, 06a01afffe05902c(unknown)/1,  0.000250564,  0.000001741,  0.000235970,  0.000245223, -7292.373603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000245223,  0.000235970
2017-03-21 14:47:24.521540, slv, 06a01afffe05902c(unknown)/1,  0.000250564,  0.000008886,  0.000235970,  0.000273997, -7292.373603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000273997,  0.000235970
2017-03-21 14:47:25.110081, slv, 06a01afffe05902c(unknown)/1,  0.000250410,  0.000008886,  0.000207763,  0.000273997, -7283.487603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000273997,  0.000207763
2017-03-21 14:47:25.484335, slv, 06a01afffe05902c(unknown)/1,  0.000250067,  0.000008886,  0.000158158,  0.000273997, -7283.487603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000273997,  0.000158158
2017-03-21 14:47:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250067, -0.000004185,  0.000158158,  0.000218265, -7283.487603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000218265,  0.000158158
2017-03-21 14:47:25.882124, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000004185,  0.000203978,  0.000218265, -7287.672603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000218265,  0.000203978
2017-03-21 14:47:26.521625, slv, 06a01afffe05902c(unknown)/1,  0.000249497,  0.000026496,  0.000203978,  0.000334291, -7287.672603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000334291,  0.000203978
2017-03-21 14:47:26.565111, slv, 06a01afffe05902c(unknown)/1,  0.000249307,  0.000026496,  0.000192694,  0.000334291, -7261.176603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000334291,  0.000192694
2017-03-21 14:47:26.971354, slv, 06a01afffe05902c(unknown)/1,  0.000249507,  0.000026496,  0.000187127,  0.000334291, -7261.176603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000334291,  0.000187127
2017-03-21 14:47:27.522529, slv, 06a01afffe05902c(unknown)/1,  0.000249507,  0.000055910,  0.000187127,  0.000276534, -7261.176603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000276534,  0.000187127
2017-03-21 14:47:28.003515, slv, 06a01afffe05902c(unknown)/1,  0.000249679,  0.000055910,  0.000244025,  0.000276534, -7205.266603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000276534,  0.000244025
2017-03-21 14:47:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000249679,  0.000037637,  0.000244025,  0.000297927, -7205.266603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000297927,  0.000244025
2017-03-21 14:47:28.647789, slv, 06a01afffe05902c(unknown)/1,  0.000249800,  0.000037637,  0.000211115,  0.000297927, -7167.629603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000297927,  0.000211115
2017-03-21 14:47:28.880276, slv, 06a01afffe05902c(unknown)/1,  0.000249783,  0.000037637,  0.000187976,  0.000297927, -7167.629603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000297927,  0.000187976
2017-03-21 14:47:29.521430, slv, 06a01afffe05902c(unknown)/1,  0.000249783, -0.000013712,  0.000187976,  0.000174111, -7167.629603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000174111,  0.000187976
2017-03-21 14:47:30.521584, slv, 06a01afffe05902c(unknown)/1,  0.000249783, -0.000002481,  0.000187976,  0.000320494, -7181.341603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000320494,  0.000187976
2017-03-21 14:47:30.860964, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000002481,  0.000244098,  0.000320494, -7183.822603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000320494,  0.000244098
2017-03-21 14:47:31.521599, slv, 06a01afffe05902c(unknown)/1,  0.000249984,  0.000074552,  0.000244098,  0.000328378, -7183.822603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000328378,  0.000244098
2017-03-21 14:47:31.567707, slv, 06a01afffe05902c(unknown)/1,  0.000250331,  0.000074552,  0.000195864,  0.000328378, -7109.270603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000328378,  0.000195864
2017-03-21 14:47:31.810128, slv, 06a01afffe05902c(unknown)/1,  0.000250531,  0.000074552,  0.000200020,  0.000328378, -7109.270603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000328378,  0.000200020
2017-03-21 14:47:32.522406, slv, 06a01afffe05902c(unknown)/1,  0.000250531,  0.000038316,  0.000200020,  0.000248769, -7109.270603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000248769,  0.000200020
2017-03-21 14:47:33.031474, slv, 06a01afffe05902c(unknown)/1,  0.000250472,  0.000038316,  0.000209806,  0.000248769, -7070.954603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000248769,  0.000209806
2017-03-21 14:47:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000250472, -0.000035910,  0.000209806,  0.000180414, -7070.954603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000180414,  0.000209806
2017-03-21 14:47:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250472, -0.000021577,  0.000209806,  0.000277376, -7106.864603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000277376,  0.000209806
2017-03-21 14:47:34.580455, slv, 06a01afffe05902c(unknown)/1,  0.000250302, -0.000021577,  0.000222342,  0.000277376, -7128.441603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000277376,  0.000222342
2017-03-21 14:47:35.507353, slv, 06a01afffe05902c(unknown)/1,  0.000250151, -0.000021577,  0.000185554,  0.000277376, -7128.441603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000277376,  0.000185554
2017-03-21 14:47:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000250151,  0.000029527,  0.000185554,  0.000282301, -7128.441603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000282301,  0.000185554
2017-03-21 14:47:36.433074, slv, 06a01afffe05902c(unknown)/1,  0.000249815,  0.000029527,  0.000169293,  0.000282301, -7098.914603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000282301,  0.000169293
2017-03-21 14:47:36.520257, slv, 06a01afffe05902c(unknown)/1,  0.000249576,  0.000029527,  0.000204251,  0.000282301, -7098.914603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000282301,  0.000204251
2017-03-21 14:47:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000249576,  0.000025302,  0.000204251,  0.000268030, -7098.914603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000268030,  0.000204251
2017-03-21 14:47:37.330147, slv, 06a01afffe05902c(unknown)/1,  0.000249521,  0.000025302,  0.000229684,  0.000268030, -7073.612603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000268030,  0.000229684
2017-03-21 14:47:37.522517, slv, 06a01afffe05902c(unknown)/1,  0.000249521,  0.000033384,  0.000229684,  0.000297836, -7073.612603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000297836,  0.000229684
2017-03-21 14:47:37.917043, slv, 06a01afffe05902c(unknown)/1,  0.000249684,  0.000033384,  0.000244349,  0.000297836, -7040.228603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000297836,  0.000244349
2017-03-21 14:47:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000249684, -0.000003722,  0.000244349,  0.000193926, -7040.228603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000193926,  0.000244349
2017-03-21 14:47:39.319836, slv, 06a01afffe05902c(unknown)/1,  0.000249985, -0.000003722,  0.000339748,  0.000193926, -7043.950603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000193926,  0.000339748
2017-03-21 14:47:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000249985, -0.000052828,  0.000339748,  0.000200087, -7043.950603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000200087,  0.000339748
2017-03-21 14:47:40.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249985, -0.000033014,  0.000339748,  0.000233855, -7096.778603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000233855,  0.000339748
2017-03-21 14:47:40.801344, slv, 06a01afffe05902c(unknown)/1,  0.000249760, -0.000033014,  0.000174803,  0.000233855, -7129.792603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000233855,  0.000174803
2017-03-21 14:47:41.521556, slv, 06a01afffe05902c(unknown)/1,  0.000249760,  0.000011288,  0.000174803,  0.000288467, -7129.792603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000288467,  0.000174803
2017-03-21 14:47:42.463524, slv, 06a01afffe05902c(unknown)/1,  0.000249552,  0.000011288,  0.000248623,  0.000288467, -7118.504603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000288467,  0.000248623
2017-03-21 14:47:42.522576, slv, 06a01afffe05902c(unknown)/1,  0.000249552,  0.000036208,  0.000248623,  0.000283262, -7118.504603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000283262,  0.000248623
2017-03-21 14:47:42.968153, slv, 06a01afffe05902c(unknown)/1,  0.000249876,  0.000036208,  0.000260789,  0.000283262, -7082.296603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000283262,  0.000260789
2017-03-21 14:47:43.083702, slv, 06a01afffe05902c(unknown)/1,  0.000250042,  0.000036208,  0.000214656,  0.000283262, -7082.296603516, D, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000283262,  0.000214656
2017-03-21 14:47:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000250042,  0.000021916,  0.000214656,  0.000260165, -7082.296603516, S, 0.000257276, 1779, 0.000009382, 39843, -7425, 155,  0.000260165,  0.000214656
2017-03-21 14:47:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250042, -0.000016692,  0.000214656,  0.000206536, -7060.380603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000206536,  0.000214656
2017-03-21 14:47:44.762512, slv, 06a01afffe05902c(unknown)/1,  0.000249764, -0.000016692,  0.000224535,  0.000206536, -7077.072603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000206536,  0.000224535
2017-03-21 14:47:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249764, -0.000016302,  0.000224535,  0.000260666, -7077.072603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000260666,  0.000224535
2017-03-21 14:47:46.521625, slv, 06a01afffe05902c(unknown)/1,  0.000249764,  0.000057329,  0.000224535,  0.000353520, -7093.374603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000353520,  0.000224535
2017-03-21 14:47:46.741022, slv, 06a01afffe05902c(unknown)/1,  0.000249839,  0.000057329,  0.000233639,  0.000353520, -7036.045603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000353520,  0.000233639
2017-03-21 14:47:47.018367, slv, 06a01afffe05902c(unknown)/1,  0.000250480,  0.000057329,  0.000222741,  0.000353520, -7036.045603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000353520,  0.000222741
2017-03-21 14:47:47.522432, slv, 06a01afffe05902c(unknown)/1,  0.000250480,  0.000049058,  0.000222741,  0.000244839, -7036.045603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000244839,  0.000222741
2017-03-21 14:47:48.521555, slv, 06a01afffe05902c(unknown)/1,  0.000250480,  0.000026770,  0.000222741,  0.000309661, -6986.987603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000309661,  0.000222741
2017-03-21 14:47:48.522790, slv, 06a01afffe05902c(unknown)/1,  0.000250735,  0.000026770,  0.000181394,  0.000309661, -6960.217603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000309661,  0.000181394
2017-03-21 14:47:49.521543, slv, 06a01afffe05902c(unknown)/1,  0.000250735,  0.000037510,  0.000181394,  0.000266576, -6960.217603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000266576,  0.000181394
2017-03-21 14:47:49.758216, slv, 06a01afffe05902c(unknown)/1,  0.000250764,  0.000037510,  0.000252724,  0.000266576, -6922.707603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000266576,  0.000252724
2017-03-21 14:47:50.279653, slv, 06a01afffe05902c(unknown)/1,  0.000250711,  0.000037510,  0.000203718,  0.000266576, -6922.707603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000266576,  0.000203718
2017-03-21 14:47:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250711, -0.000015184,  0.000203718,  0.000204503, -6922.707603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000204503,  0.000203718
2017-03-21 14:47:51.521582, slv, 06a01afffe05902c(unknown)/1,  0.000250711,  0.000001453,  0.000203718,  0.000299825, -6937.891603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000299825,  0.000203718
2017-03-21 14:47:51.630099, slv, 06a01afffe05902c(unknown)/1,  0.000250735,  0.000001453,  0.000238927,  0.000299825, -6936.438603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000299825,  0.000238927
2017-03-21 14:47:52.340828, slv, 06a01afffe05902c(unknown)/1,  0.000251143,  0.000001453,  0.000268795,  0.000299825, -6936.438603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000299825,  0.000268795
2017-03-21 14:47:52.522412, slv, 06a01afffe05902c(unknown)/1,  0.000251143,  0.000025302,  0.000268795,  0.000252633, -6936.438603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000252633,  0.000268795
2017-03-21 14:47:53.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251143, -0.000035356,  0.000268795,  0.000178940, -6911.136603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000178940,  0.000268795
2017-03-21 14:47:53.764502, slv, 06a01afffe05902c(unknown)/1,  0.000251058, -0.000035356,  0.000235342,  0.000178940, -6946.492603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000178940,  0.000235342
2017-03-21 14:47:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000251058, -0.000026954,  0.000235342,  0.000269352, -6946.492603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000269352,  0.000235342
2017-03-21 14:47:55.489005, slv, 06a01afffe05902c(unknown)/1,  0.000250692, -0.000026954,  0.000226910,  0.000269352, -6973.446603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000269352,  0.000226910
2017-03-21 14:47:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250692, -0.000018833,  0.000226910,  0.000194731, -6973.446603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000194731,  0.000226910
2017-03-21 14:47:56.521576, slv, 06a01afffe05902c(unknown)/1,  0.000250692,  0.000004969,  0.000226910,  0.000316591, -6992.279603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000316591,  0.000226910
2017-03-21 14:47:56.597108, slv, 06a01afffe05902c(unknown)/1,  0.000250924,  0.000004969,  0.000249258,  0.000316591, -6987.310603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000316591,  0.000249258
2017-03-21 14:47:56.703638, slv, 06a01afffe05902c(unknown)/1,  0.000251334,  0.000004969,  0.000226143,  0.000316591, -6987.310603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000316591,  0.000226143
2017-03-21 14:47:56.834249, slv, 06a01afffe05902c(unknown)/1,  0.000251725,  0.000004969,  0.000246037,  0.000316591, -6987.310603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000316591,  0.000246037
2017-03-21 14:47:56.974432, slv, 06a01afffe05902c(unknown)/1,  0.000252305,  0.000004969,  0.000276040,  0.000316591, -6987.310603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000316591,  0.000276040
2017-03-21 14:47:57.523275, slv, 06a01afffe05902c(unknown)/1,  0.000252305,  0.000059685,  0.000276040,  0.000305777, -6987.310603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000305777,  0.000276040
2017-03-21 14:47:57.725057, slv, 06a01afffe05902c(unknown)/1,  0.000252797,  0.000059685,  0.000236827,  0.000305777, -6927.625603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000305777,  0.000236827
2017-03-21 14:47:58.087907, slv, 06a01afffe05902c(unknown)/1,  0.000253015,  0.000059685,  0.000218557,  0.000305777, -6927.625603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000305777,  0.000218557
2017-03-21 14:47:58.208562, slv, 06a01afffe05902c(unknown)/1,  0.000253241,  0.000059685,  0.000239880,  0.000305777, -6927.625603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000305777,  0.000239880
2017-03-21 14:47:58.521569, slv, 06a01afffe05902c(unknown)/1,  0.000253241,  0.000033892,  0.000239880,  0.000267554, -6927.625603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000267554,  0.000239880
2017-03-21 14:47:59.521549, slv, 06a01afffe05902c(unknown)/1,  0.000253241, -0.000007581,  0.000239880,  0.000223766, -6893.733603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000223766,  0.000239880
2017-03-21 14:47:59.665928, slv, 06a01afffe05902c(unknown)/1,  0.000253117, -0.000007581,  0.000211761,  0.000223766, -6901.314603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000223766,  0.000211761
2017-03-21 14:48:00.271094, slv, 06a01afffe05902c(unknown)/1,  0.000252923, -0.000007581,  0.000303442,  0.000223766, -6901.314603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000223766,  0.000303442
2017-03-21 14:48:00.521574, slv, 06a01afffe05902c(unknown)/1,  0.000252923, -0.000000905,  0.000303442,  0.000280588, -6901.314603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000280588,  0.000303442
2017-03-21 14:48:01.521688, slv, 06a01afffe05902c(unknown)/1,  0.000252923,  0.000091587,  0.000303442,  0.000408434, -6902.219603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000408434,  0.000303442
2017-03-21 14:48:01.612793, slv, 06a01afffe05902c(unknown)/1,  0.000253216,  0.000091587,  0.000150987,  0.000408434, -6810.632603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000408434,  0.000150987
2017-03-21 14:48:02.522332, slv, 06a01afffe05902c(unknown)/1,  0.000253216,  0.000052651,  0.000150987,  0.000203008, -6810.632603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000203008,  0.000150987
2017-03-21 14:48:02.619815, slv, 06a01afffe05902c(unknown)/1,  0.000253052,  0.000052651,  0.000208508,  0.000203008, -6757.981603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000203008,  0.000208508
2017-03-21 14:48:03.521554, slv, 06a01afffe05902c(unknown)/1,  0.000253052, -0.000039808,  0.000208508,  0.000223643, -6757.981603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000223643,  0.000208508
2017-03-21 14:48:04.151017, slv, 06a01afffe05902c(unknown)/1,  0.000252752, -0.000039808,  0.000300374,  0.000223643, -6797.789603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000223643,  0.000300374
2017-03-21 14:48:04.418334, slv, 06a01afffe05902c(unknown)/1,  0.000252782, -0.000039808,  0.000271134,  0.000223643, -6797.789603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000223643,  0.000271134
2017-03-21 14:48:04.521637, slv, 06a01afffe05902c(unknown)/1,  0.000252782,  0.000053239,  0.000271134,  0.000388668, -6797.789603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000388668,  0.000271134
2017-03-21 14:48:05.511487, slv, 06a01afffe05902c(unknown)/1,  0.000253157,  0.000053239,  0.000223798,  0.000388668, -6744.550603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000388668,  0.000223798
2017-03-21 14:48:05.521484, slv, 06a01afffe05902c(unknown)/1,  0.000253157,  0.000019719,  0.000223798,  0.000156709, -6744.550603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000156709,  0.000223798
2017-03-21 14:48:05.853038, slv, 06a01afffe05902c(unknown)/1,  0.000253191,  0.000019719,  0.000252091,  0.000156709, -6724.831603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000156709,  0.000252091
2017-03-21 14:48:06.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253191, -0.000041907,  0.000252091,  0.000265825, -6724.831603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000265825,  0.000252091
2017-03-21 14:48:06.707190, slv, 06a01afffe05902c(unknown)/1,  0.000252872, -0.000041907,  0.000256373,  0.000265825, -6766.738603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000265825,  0.000256373
2017-03-21 14:48:07.202929, slv, 06a01afffe05902c(unknown)/1,  0.000253066, -0.000041907,  0.000273202,  0.000265825, -6766.738603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000265825,  0.000273202
2017-03-21 14:48:07.522373, slv, 06a01afffe05902c(unknown)/1,  0.000253066, -0.000022979,  0.000273202,  0.000194473, -6766.738603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000194473,  0.000273202
2017-03-21 14:48:08.521574, slv, 06a01afffe05902c(unknown)/1,  0.000253066, -0.000056608,  0.000273202,  0.000198441, -6789.717603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000198441,  0.000273202
2017-03-21 14:48:09.026030, slv, 06a01afffe05902c(unknown)/1,  0.000253073, -0.000056608,  0.000276672,  0.000198441, -6846.325603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000198441,  0.000276672
2017-03-21 14:48:09.521505, slv, 06a01afffe05902c(unknown)/1,  0.000253073, -0.000039991,  0.000276672,  0.000227714, -6846.325603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000227714,  0.000276672
2017-03-21 14:48:09.541954, slv, 06a01afffe05902c(unknown)/1,  0.000252615, -0.000039991,  0.000192303,  0.000227714, -6886.316603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000227714,  0.000192303
2017-03-21 14:48:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252615, -0.000042689,  0.000192303,  0.000192594, -6886.316603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000192594,  0.000192303
2017-03-21 14:48:10.542092, slv, 06a01afffe05902c(unknown)/1,  0.000251861, -0.000042689,  0.000204796,  0.000192594, -6929.005603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000192594,  0.000204796
2017-03-21 14:48:11.522277, slv, 06a01afffe05902c(unknown)/1,  0.000251861,  0.000345011,  0.000204796,  0.001001904, -6929.005603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.001001904,  0.000204796
2017-03-21 14:48:12.480518, slv, 06a01afffe05902c(unknown)/1,  0.000254258,  0.000345011,  0.000221844,  0.001001904, -6583.994603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.001001904,  0.000221844
2017-03-21 14:48:12.522279, slv, 06a01afffe05902c(unknown)/1,  0.000254258,  0.000327525,  0.000221844,  0.000159265, -6583.994603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000159265,  0.000221844
2017-03-21 14:48:12.675343, slv, 06a01afffe05902c(unknown)/1,  0.000256769,  0.000327525,  0.000276754,  0.000159265, -6256.469603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000159265,  0.000276754
2017-03-21 14:48:13.521534, slv, 06a01afffe05902c(unknown)/1,  0.000256769, -0.000044564,  0.000276754,  0.000262634, -6256.469603516, S, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000262634,  0.000276754
2017-03-21 14:48:13.653885, slv, 06a01afffe05902c(unknown)/1,  0.000256610, -0.000044564,  0.000287744,  0.000262634, -6301.033603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000262634,  0.000287744
2017-03-21 14:48:13.869340, slv, 06a01afffe05902c(unknown)/1,  0.000256902, -0.000044564,  0.000288223,  0.000262634, -6301.033603516, D, 0.000250538, 1174, 0.000008679, 28829, -7202, 114,  0.000262634,  0.000288223
2017-03-21 14:48:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000256902, -0.000025773,  0.000288223,  0.000199492, -6301.033603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000199492,  0.000288223
2017-03-21 14:48:15.521418, slv, 06a01afffe05902c(unknown)/1,  0.000256902, -0.000054383,  0.000288223,  0.000205546, -6326.806603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000205546,  0.000288223
2017-03-21 14:48:15.568553, slv, 06a01afffe05902c(unknown)/1,  0.000256885, -0.000054383,  0.000266839,  0.000205546, -6381.189603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000205546,  0.000266839
2017-03-21 14:48:15.782235, slv, 06a01afffe05902c(unknown)/1,  0.000256493, -0.000054383,  0.000249251,  0.000205546, -6381.189603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000205546,  0.000249251
2017-03-21 14:48:16.519047, slv, 06a01afffe05902c(unknown)/1,  0.000256015, -0.000054383,  0.000243364,  0.000205546, -6381.189603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000205546,  0.000243364
2017-03-21 14:48:16.521390, slv, 06a01afffe05902c(unknown)/1,  0.000256015, -0.000066136,  0.000243364,  0.000175099, -6381.189603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000175099,  0.000243364
2017-03-21 14:48:17.522413, slv, 06a01afffe05902c(unknown)/1,  0.000256015, -0.000065329,  0.000243364,  0.000206273, -6447.325603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000206273,  0.000243364
2017-03-21 14:48:17.568526, slv, 06a01afffe05902c(unknown)/1,  0.000255492, -0.000065329,  0.000234961,  0.000206273, -6512.654603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000206273,  0.000234961
2017-03-21 14:48:18.492819, slv, 06a01afffe05902c(unknown)/1,  0.000254986, -0.000065329,  0.000244964,  0.000206273, -6512.654603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000206273,  0.000244964
2017-03-21 14:48:18.521372, slv, 06a01afffe05902c(unknown)/1,  0.000254986, -0.000069319,  0.000244964,  0.000166090, -6512.654603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000166090,  0.000244964
2017-03-21 14:48:18.653329, slv, 06a01afffe05902c(unknown)/1,  0.000254809, -0.000069319,  0.000357340,  0.000166090, -6581.973603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000166090,  0.000357340
2017-03-21 14:48:19.426949, slv, 06a01afffe05902c(unknown)/1,  0.000254595, -0.000069319,  0.000274856,  0.000166090, -6581.973603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000166090,  0.000274856
2017-03-21 14:48:19.459427, slv, 06a01afffe05902c(unknown)/1,  0.000254309, -0.000069319,  0.000338107,  0.000166090, -6581.973603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000166090,  0.000338107
2017-03-21 14:48:19.521433, slv, 06a01afffe05902c(unknown)/1,  0.000254309, -0.000076318,  0.000338107,  0.000190569, -6581.973603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000190569,  0.000338107
2017-03-21 14:48:19.726015, slv, 06a01afffe05902c(unknown)/1,  0.000254159, -0.000076318,  0.000284139,  0.000190569, -6658.291603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000190569,  0.000284139
2017-03-21 14:48:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000254159, -0.000045705,  0.000284139,  0.000226488, -6658.291603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000226488,  0.000284139
2017-03-21 14:48:20.630118, slv, 06a01afffe05902c(unknown)/1,  0.000253802, -0.000045705,  0.000223970,  0.000226488, -6703.996603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000226488,  0.000223970
2017-03-21 14:48:20.802487, slv, 06a01afffe05902c(unknown)/1,  0.000253575, -0.000045705,  0.000280270,  0.000226488, -6703.996603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000226488,  0.000280270
2017-03-21 14:48:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000253575, -0.000011026,  0.000280270,  0.000259193, -6703.996603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000259193,  0.000280270
2017-03-21 14:48:21.819859, slv, 06a01afffe05902c(unknown)/1,  0.000253580, -0.000011026,  0.000249685,  0.000259193, -6715.022603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000259193,  0.000249685
2017-03-21 14:48:22.522298, slv, 06a01afffe05902c(unknown)/1,  0.000253580, -0.000037382,  0.000249685,  0.000173198, -6715.022603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000173198,  0.000249685
2017-03-21 14:48:23.086750, slv, 06a01afffe05902c(unknown)/1,  0.000253458, -0.000037382,  0.000300974,  0.000173198, -6752.404603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000173198,  0.000300974
2017-03-21 14:48:23.379433, slv, 06a01afffe05902c(unknown)/1,  0.000253022, -0.000037382,  0.000254766,  0.000173198, -6752.404603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000173198,  0.000254766
2017-03-21 14:48:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000253022, -0.000048177,  0.000254766,  0.000237050, -6752.404603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000237050,  0.000254766
2017-03-21 14:48:23.854050, slv, 06a01afffe05902c(unknown)/1,  0.000252737, -0.000048177,  0.000274196,  0.000237050, -6800.581603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000237050,  0.000274196
2017-03-21 14:48:24.521482, slv, 06a01afffe05902c(unknown)/1,  0.000252737, -0.000021563,  0.000274196,  0.000225582, -6800.581603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000225582,  0.000274196
2017-03-21 14:48:25.521463, slv, 06a01afffe05902c(unknown)/1,  0.000252737, -0.000063052,  0.000274196,  0.000153786, -6822.144603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000153786,  0.000274196
2017-03-21 14:48:25.725658, slv, 06a01afffe05902c(unknown)/1,  0.000252355, -0.000063052,  0.000248155,  0.000153786, -6885.196603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000153786,  0.000248155
2017-03-21 14:48:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000252355, -0.000062281,  0.000248155,  0.000226743, -6885.196603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000226743,  0.000248155
2017-03-21 14:48:27.360238, slv, 06a01afffe05902c(unknown)/1,  0.000251845, -0.000062281,  0.000250110,  0.000226743, -6947.477603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000226743,  0.000250110
2017-03-21 14:48:27.522546, slv, 06a01afffe05902c(unknown)/1,  0.000251845, -0.000006546,  0.000250110,  0.000264365, -6947.477603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000264365,  0.000250110
2017-03-21 14:48:28.521548, slv, 06a01afffe05902c(unknown)/1,  0.000251845,  0.000022548,  0.000250110,  0.000284422, -6954.023603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000284422,  0.000250110
2017-03-21 14:48:28.840915, slv, 06a01afffe05902c(unknown)/1,  0.000251760,  0.000022548,  0.000224364,  0.000284422, -6931.475603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000284422,  0.000224364
2017-03-21 14:48:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251760, -0.000004946,  0.000224364,  0.000209292, -6931.475603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000209292,  0.000224364
2017-03-21 14:48:30.244228, slv, 06a01afffe05902c(unknown)/1,  0.000251603, -0.000004946,  0.000248893,  0.000209292, -6936.421603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000209292,  0.000248893
2017-03-21 14:48:30.521574, slv, 06a01afffe05902c(unknown)/1,  0.000251603, -0.000012812,  0.000248893,  0.000268448, -6936.421603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000268448,  0.000248893
2017-03-21 14:48:31.521547, slv, 06a01afffe05902c(unknown)/1,  0.000251603,  0.000008164,  0.000248893,  0.000251087, -6949.233603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000251087,  0.000248893
2017-03-21 14:48:32.146015, slv, 06a01afffe05902c(unknown)/1,  0.000251392,  0.000008164,  0.000243187,  0.000251087, -6941.069603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000251087,  0.000243187
2017-03-21 14:48:32.522507, slv, 06a01afffe05902c(unknown)/1,  0.000251392,  0.000021713,  0.000243187,  0.000295335, -6941.069603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000295335,  0.000243187
2017-03-21 14:48:32.719741, slv, 06a01afffe05902c(unknown)/1,  0.000251530,  0.000021713,  0.000251265,  0.000295335, -6919.356603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000295335,  0.000251265
2017-03-21 14:48:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000251530,  0.000023118,  0.000251265,  0.000253825, -6919.356603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000253825,  0.000251265
2017-03-21 14:48:34.464399, slv, 06a01afffe05902c(unknown)/1,  0.000251417,  0.000023118,  0.000176777,  0.000253825, -6896.238603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000253825,  0.000176777
2017-03-21 14:48:34.521507, slv, 06a01afffe05902c(unknown)/1,  0.000251417, -0.000017802,  0.000176777,  0.000213519, -6896.238603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000213519,  0.000176777
2017-03-21 14:48:35.220240, slv, 06a01afffe05902c(unknown)/1,  0.000251058, -0.000017802,  0.000269591,  0.000213519, -6914.040603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000213519,  0.000269591
2017-03-21 14:48:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000251058, -0.000028260,  0.000269591,  0.000232435, -6914.040603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000232435,  0.000269591
2017-03-21 14:48:36.289490, slv, 06a01afffe05902c(unknown)/1,  0.000250841, -0.000028260,  0.000233123,  0.000232435, -6942.300603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000232435,  0.000233123
2017-03-21 14:48:36.521523, slv, 06a01afffe05902c(unknown)/1,  0.000250841, -0.000004719,  0.000233123,  0.000260026, -6942.300603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000260026,  0.000233123
2017-03-21 14:48:37.522388, slv, 06a01afffe05902c(unknown)/1,  0.000250841,  0.000000926,  0.000233123,  0.000243508, -6947.019603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000243508,  0.000233123
2017-03-21 14:48:37.857109, slv, 06a01afffe05902c(unknown)/1,  0.000250821,  0.000000926,  0.000289106,  0.000243508, -6946.093603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000243508,  0.000289106
2017-03-21 14:48:38.521469, slv, 06a01afffe05902c(unknown)/1,  0.000250821, -0.000010440,  0.000289106,  0.000237272, -6946.093603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000237272,  0.000289106
2017-03-21 14:48:39.128660, slv, 06a01afffe05902c(unknown)/1,  0.000250765, -0.000010440,  0.000219000,  0.000237272, -6956.533603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000237272,  0.000219000
2017-03-21 14:48:39.198031, slv, 06a01afffe05902c(unknown)/1,  0.000250491, -0.000010440,  0.000239344,  0.000237272, -6956.533603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000237272,  0.000239344
2017-03-21 14:48:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250491, -0.000007958,  0.000239344,  0.000248123, -6956.533603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000248123,  0.000239344
2017-03-21 14:48:40.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250491,  0.000014764,  0.000239344,  0.000282388, -6964.491603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000282388,  0.000239344
2017-03-21 14:48:40.703660, slv, 06a01afffe05902c(unknown)/1,  0.000250309,  0.000014764,  0.000196250,  0.000282388, -6949.727603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000282388,  0.000196250
2017-03-21 14:48:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000250309,  0.000021863,  0.000196250,  0.000262139, -6949.727603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000262139,  0.000196250
2017-03-21 14:48:42.170038, slv, 06a01afffe05902c(unknown)/1,  0.000250132,  0.000021863,  0.000215166,  0.000262139, -6927.864603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000262139,  0.000215166
2017-03-21 14:48:42.522450, slv, 06a01afffe05902c(unknown)/1,  0.000250132,  0.000040779,  0.000215166,  0.000319861, -6927.864603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000319861,  0.000215166
2017-03-21 14:48:43.217863, slv, 06a01afffe05902c(unknown)/1,  0.000250365,  0.000040779,  0.000262996,  0.000319861, -6887.085603516, D, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000319861,  0.000262996
2017-03-21 14:48:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000250365,  0.000018730,  0.000262996,  0.000218096, -6887.085603516, S, 0.000252455, 1782, 0.000025312, 92905, -6853, 191,  0.000218096,  0.000262996
2017-03-21 14:48:44.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250365, -0.000027535,  0.000262996,  0.000227562, -6868.355603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000227562,  0.000262996
2017-03-21 14:48:44.938927, slv, 06a01afffe05902c(unknown)/1,  0.000250619, -0.000027535,  0.000255969,  0.000227562, -6895.890603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000227562,  0.000255969
2017-03-21 14:48:45.521529, slv, 06a01afffe05902c(unknown)/1,  0.000250619, -0.000001149,  0.000255969,  0.000271124, -6895.890603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000271124,  0.000255969
2017-03-21 14:48:46.104232, slv, 06a01afffe05902c(unknown)/1,  0.000250663, -0.000001149,  0.000259147,  0.000271124, -6897.039603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000271124,  0.000259147
2017-03-21 14:48:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000250663,  0.000002390,  0.000259147,  0.000234938, -6897.039603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000234938,  0.000259147
2017-03-21 14:48:47.365535, slv, 06a01afffe05902c(unknown)/1,  0.000250496,  0.000002390,  0.000194632,  0.000234938, -6894.649603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000234938,  0.000194632
2017-03-21 14:48:47.522571, slv, 06a01afffe05902c(unknown)/1,  0.000250496, -0.000041960,  0.000194632,  0.000182300, -6894.649603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000182300,  0.000194632
2017-03-21 14:48:47.823262, slv, 06a01afffe05902c(unknown)/1,  0.000249672, -0.000041960,  0.000179232,  0.000182300, -6936.609603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000182300,  0.000179232
2017-03-21 14:48:48.037961, slv, 06a01afffe05902c(unknown)/1,  0.000248751, -0.000041960,  0.000219113,  0.000182300, -6936.609603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000182300,  0.000219113
2017-03-21 14:48:48.223319, slv, 06a01afffe05902c(unknown)/1,  0.000247959, -0.000041960,  0.000208501,  0.000182300, -6936.609603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000182300,  0.000208501
2017-03-21 14:48:48.521568, slv, 06a01afffe05902c(unknown)/1,  0.000247959, -0.000030135,  0.000208501,  0.000255885, -6936.609603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000255885,  0.000208501
2017-03-21 14:48:48.841324, slv, 06a01afffe05902c(unknown)/1,  0.000247286, -0.000030135,  0.000172971,  0.000255885, -6966.744603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000255885,  0.000172971
2017-03-21 14:48:49.521566, slv, 06a01afffe05902c(unknown)/1,  0.000247286,  0.000021984,  0.000172971,  0.000283328, -6966.744603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000283328,  0.000172971
2017-03-21 14:48:49.829619, slv, 06a01afffe05902c(unknown)/1,  0.000247197,  0.000021984,  0.000254110,  0.000283328, -6944.760603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000283328,  0.000254110
2017-03-21 14:48:50.047179, slv, 06a01afffe05902c(unknown)/1,  0.000247497,  0.000021984,  0.000244935,  0.000283328, -6944.760603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000283328,  0.000244935
2017-03-21 14:48:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000247497,  0.000024249,  0.000244935,  0.000259953, -6944.760603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000259953,  0.000244935
2017-03-21 14:48:50.931761, slv, 06a01afffe05902c(unknown)/1,  0.000247685,  0.000024249,  0.000249909,  0.000259953, -6920.511603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000259953,  0.000249909
2017-03-21 14:48:51.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247685,  0.000001193,  0.000249909,  0.000237614, -6920.511603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000237614,  0.000249909
2017-03-21 14:48:52.522835, slv, 06a01afffe05902c(unknown)/1,  0.000247685,  0.000000371,  0.000249909,  0.000258498, -6919.318603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000258498,  0.000249909
2017-03-21 14:48:52.823925, slv, 06a01afffe05902c(unknown)/1,  0.000247656,  0.000000371,  0.000214832,  0.000258498, -6918.947603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000258498,  0.000214832
2017-03-21 14:48:53.213614, slv, 06a01afffe05902c(unknown)/1,  0.000247554,  0.000000371,  0.000232764,  0.000258498, -6918.947603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000258498,  0.000232764
2017-03-21 14:48:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000247554,  0.000020942,  0.000232764,  0.000278626, -6918.947603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000278626,  0.000232764
2017-03-21 14:48:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000247554, -0.000004598,  0.000232764,  0.000207286, -6898.005603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000207286,  0.000232764
2017-03-21 14:48:55.115481, slv, 06a01afffe05902c(unknown)/1,  0.000247162, -0.000004598,  0.000191282,  0.000207286, -6902.603603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000207286,  0.000191282
2017-03-21 14:48:55.521588, slv, 06a01afffe05902c(unknown)/1,  0.000247162,  0.000004563,  0.000191282,  0.000296556, -6902.603603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000296556,  0.000191282
2017-03-21 14:48:56.274237, slv, 06a01afffe05902c(unknown)/1,  0.000246649,  0.000004563,  0.000162239,  0.000296556, -6898.040603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000296556,  0.000162239
2017-03-21 14:48:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246649,  0.000053309,  0.000162239,  0.000303873, -6898.040603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000303873,  0.000162239
2017-03-21 14:48:56.956659, slv, 06a01afffe05902c(unknown)/1,  0.000246653,  0.000053309,  0.000224863,  0.000303873, -6844.731603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000303873,  0.000224863
2017-03-21 14:48:57.332957, slv, 06a01afffe05902c(unknown)/1,  0.000247002,  0.000053309,  0.000243225,  0.000303873, -6844.731603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000303873,  0.000243225
2017-03-21 14:48:57.522536, slv, 06a01afffe05902c(unknown)/1,  0.000247002,  0.000023143,  0.000243225,  0.000236063, -6844.731603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000236063,  0.000243225
2017-03-21 14:48:58.363274, slv, 06a01afffe05902c(unknown)/1,  0.000247005,  0.000023143,  0.000205569,  0.000236063, -6821.588603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000236063,  0.000205569
2017-03-21 14:48:58.521606, slv, 06a01afffe05902c(unknown)/1,  0.000247005,  0.000038089,  0.000205569,  0.000334122, -6821.588603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000334122,  0.000205569
2017-03-21 14:48:58.679923, slv, 06a01afffe05902c(unknown)/1,  0.000247069,  0.000038089,  0.000228691,  0.000334122, -6783.499603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000334122,  0.000228691
2017-03-21 14:48:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000247069,  0.000054968,  0.000228691,  0.000269889, -6783.499603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000269889,  0.000228691
2017-03-21 14:49:00.521602, slv, 06a01afffe05902c(unknown)/1,  0.000247069,  0.000047963,  0.000228691,  0.000320175, -6728.531603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000320175,  0.000228691
2017-03-21 14:49:00.536597, slv, 06a01afffe05902c(unknown)/1,  0.000247381,  0.000047963,  0.000185164,  0.000320175, -6680.568603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000320175,  0.000185164
2017-03-21 14:49:00.970174, slv, 06a01afffe05902c(unknown)/1,  0.000247460,  0.000047963,  0.000184263,  0.000320175, -6680.568603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000320175,  0.000184263
2017-03-21 14:49:01.188446, slv, 06a01afffe05902c(unknown)/1,  0.000247741,  0.000047963,  0.000237165,  0.000320175, -6680.568603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000320175,  0.000237165
2017-03-21 14:49:01.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247741,  0.000053542,  0.000237165,  0.000281719, -6680.568603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000281719,  0.000237165
2017-03-21 14:49:01.618814, slv, 06a01afffe05902c(unknown)/1,  0.000248015,  0.000053542,  0.000222142,  0.000281719, -6627.026603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000281719,  0.000222142
2017-03-21 14:49:01.796881, slv, 06a01afffe05902c(unknown)/1,  0.000248238,  0.000053542,  0.000263641,  0.000281719, -6627.026603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000281719,  0.000263641
2017-03-21 14:49:02.522317, slv, 06a01afffe05902c(unknown)/1,  0.000248238,  0.000020029,  0.000263641,  0.000254318, -6627.026603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000254318,  0.000263641
2017-03-21 14:49:02.770675, slv, 06a01afffe05902c(unknown)/1,  0.000248479,  0.000020029,  0.000255016,  0.000254318, -6606.997603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000254318,  0.000255016
2017-03-21 14:49:03.521465, slv, 06a01afffe05902c(unknown)/1,  0.000248479, -0.000007677,  0.000255016,  0.000227045, -6606.997603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000227045,  0.000255016
2017-03-21 14:49:04.270224, slv, 06a01afffe05902c(unknown)/1,  0.000248641, -0.000007677,  0.000299072,  0.000227045, -6614.674603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000227045,  0.000299072
2017-03-21 14:49:04.521789, slv, 06a01afffe05902c(unknown)/1,  0.000248641,  0.000136455,  0.000299072,  0.000542985, -6614.674603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000542985,  0.000299072
2017-03-21 14:49:05.521564, slv, 06a01afffe05902c(unknown)/1,  0.000248641,  0.000180391,  0.000299072,  0.000315080, -6478.219603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000315080,  0.000299072
2017-03-21 14:49:06.015638, slv, 06a01afffe05902c(unknown)/1,  0.000249133,  0.000180391,  0.000279220,  0.000315080, -6297.828603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000315080,  0.000279220
2017-03-21 14:49:06.260888, slv, 06a01afffe05902c(unknown)/1,  0.000249956,  0.000180391,  0.000297760,  0.000315080, -6297.828603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000315080,  0.000297760
2017-03-21 14:49:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249956,  0.000025556,  0.000297760,  0.000234629, -6297.828603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000234629,  0.000297760
2017-03-21 14:49:07.522498, slv, 06a01afffe05902c(unknown)/1,  0.000249956,  0.000003860,  0.000297760,  0.000273003, -6272.272603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000273003,  0.000297760
2017-03-21 14:49:07.829583, slv, 06a01afffe05902c(unknown)/1,  0.000250609,  0.000003860,  0.000281135,  0.000273003, -6268.412603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000273003,  0.000281135
2017-03-21 14:49:08.521363, slv, 06a01afffe05902c(unknown)/1,  0.000250609, -0.000051538,  0.000281135,  0.000124486, -6268.412603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000124486,  0.000281135
2017-03-21 14:49:09.080655, slv, 06a01afffe05902c(unknown)/1,  0.000250761, -0.000051538,  0.000362798,  0.000124486, -6319.950603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000124486,  0.000362798
2017-03-21 14:49:09.521572, slv, 06a01afffe05902c(unknown)/1,  0.000250761, -0.000052698,  0.000362798,  0.000271487, -6319.950603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000271487,  0.000362798
2017-03-21 14:49:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000250761, -0.000005204,  0.000362798,  0.000219627, -6372.648603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000219627,  0.000362798
2017-03-21 14:49:10.792021, slv, 06a01afffe05902c(unknown)/1,  0.000250643, -0.000005204,  0.000266025,  0.000219627, -6377.852603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000219627,  0.000266025
2017-03-21 14:49:11.408447, slv, 06a01afffe05902c(unknown)/1,  0.000250732, -0.000005204,  0.000320024,  0.000219627, -6377.852603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000219627,  0.000320024
2017-03-21 14:49:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000250732, -0.000066702,  0.000320024,  0.000148462, -6377.852603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000148462,  0.000320024
2017-03-21 14:49:12.383307, slv, 06a01afffe05902c(unknown)/1,  0.000262583, -0.000066702,  0.003348641,  0.000148462, -6444.554603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000148462,  0.003348641
2017-03-21 14:49:12.522323, slv, 06a01afffe05902c(unknown)/1,  0.000262583, -0.000085789,  0.003348641,  0.000193274, -6444.554603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000193274,  0.003348641
2017-03-21 14:49:13.256897, slv, 06a01afffe05902c(unknown)/1,  0.000273924, -0.000085789,  0.000263348,  0.000193274, -6530.343603516, D, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000193274,  0.000263348
2017-03-21 14:49:13.521547, slv, 06a01afffe05902c(unknown)/1,  0.000273924, -0.000027185,  0.000263348,  0.000288863, -6530.343603516, S, 0.000252820, 1995, -0.000018911, 33346, -6812, 188,  0.000288863,  0.000263348
2017-03-21 14:49:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000273924, -0.000013369,  0.000263348,  0.000232248, -6557.528603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000232248,  0.000263348
2017-03-21 14:49:15.134493, slv, 06a01afffe05902c(unknown)/1,  0.000273539, -0.000013369,  0.000308155,  0.000232248, -6570.897603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000232248,  0.000308155
2017-03-21 14:49:15.521527, slv, 06a01afffe05902c(unknown)/1,  0.000273539, -0.000040640,  0.000308155,  0.000233934, -6570.897603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000233934,  0.000308155
2017-03-21 14:49:16.521531, slv, 06a01afffe05902c(unknown)/1,  0.000273539, -0.000042574,  0.000308155,  0.000227994, -6611.537603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000227994,  0.000308155
2017-03-21 14:49:16.563810, slv, 06a01afffe05902c(unknown)/1,  0.000273097, -0.000042574,  0.000212604,  0.000227994, -6654.111603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000227994,  0.000212604
2017-03-21 14:49:17.522387, slv, 06a01afffe05902c(unknown)/1,  0.000273097, -0.000038689,  0.000212604,  0.000241262, -6654.111603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000241262,  0.000212604
2017-03-21 14:49:17.655031, slv, 06a01afffe05902c(unknown)/1,  0.000272414, -0.000038689,  0.000235710,  0.000241262, -6692.800603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000241262,  0.000235710
2017-03-21 14:49:17.717694, slv, 06a01afffe05902c(unknown)/1,  0.000271847, -0.000038689,  0.000226284,  0.000241262, -6692.800603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000241262,  0.000226284
2017-03-21 14:49:17.764974, slv, 06a01afffe05902c(unknown)/1,  0.000271272, -0.000038689,  0.000231437,  0.000241262, -6692.800603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000241262,  0.000231437
2017-03-21 14:49:17.844183, slv, 06a01afffe05902c(unknown)/1,  0.000270685, -0.000038689,  0.000220830,  0.000241262, -6692.800603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000241262,  0.000220830
2017-03-21 14:49:18.124191, slv, 06a01afffe05902c(unknown)/1,  0.000269932, -0.000038689,  0.000186640,  0.000241262, -6692.800603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000241262,  0.000186640
2017-03-21 14:49:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000269932, -0.000048178,  0.000186640,  0.000205410, -6692.800603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000205410,  0.000186640
2017-03-21 14:49:19.056134, slv, 06a01afffe05902c(unknown)/1,  0.000269133, -0.000048178,  0.000241943,  0.000205410, -6740.978603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000205410,  0.000241943
2017-03-21 14:49:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000269133, -0.000072473,  0.000241943,  0.000188708, -6740.978603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000188708,  0.000241943
2017-03-21 14:49:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000269133, -0.000063489,  0.000241943,  0.000222579, -6813.451603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000222579,  0.000241943
2017-03-21 14:49:21.027235, slv, 06a01afffe05902c(unknown)/1,  0.000268327, -0.000063489,  0.000200233,  0.000222579, -6876.940603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000222579,  0.000200233
2017-03-21 14:49:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000268327, -0.000032344,  0.000200233,  0.000250192, -6876.940603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000250192,  0.000200233
2017-03-21 14:49:21.696763, slv, 06a01afffe05902c(unknown)/1,  0.000267567, -0.000032344,  0.000205841,  0.000250192, -6909.284603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000250192,  0.000205841
2017-03-21 14:49:22.522458, slv, 06a01afffe05902c(unknown)/1,  0.000267567,  0.000006401,  0.000205841,  0.000298503, -6909.284603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000298503,  0.000205841
2017-03-21 14:49:22.530260, slv, 06a01afffe05902c(unknown)/1,  0.000267031,  0.000006401,  0.000178565,  0.000298503, -6902.883603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000298503,  0.000178565
2017-03-21 14:49:23.521616, slv, 06a01afffe05902c(unknown)/1,  0.000267031,  0.000034016,  0.000178565,  0.000304127, -6902.883603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000304127,  0.000178565
2017-03-21 14:49:23.660046, slv, 06a01afffe05902c(unknown)/1,  0.000266514,  0.000034016,  0.000154595,  0.000304127, -6868.867603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000304127,  0.000154595
2017-03-21 14:49:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000266514, -0.000013963,  0.000154595,  0.000201491, -6868.867603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000201491,  0.000154595
2017-03-21 14:49:25.011959, slv, 06a01afffe05902c(unknown)/1,  0.000266015, -0.000013963,  0.000278180,  0.000201491, -6882.830603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000201491,  0.000278180
2017-03-21 14:49:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000266015, -0.000053791,  0.000278180,  0.000223455, -6882.830603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000223455,  0.000278180
2017-03-21 14:49:26.221409, slv, 06a01afffe05902c(unknown)/1,  0.000265438, -0.000053791,  0.000213107,  0.000223455, -6936.621603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000223455,  0.000213107
2017-03-21 14:49:26.381507, slv, 06a01afffe05902c(unknown)/1,  0.000264829, -0.000053791,  0.000245875,  0.000223455, -6936.621603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000223455,  0.000245875
2017-03-21 14:49:26.521545, slv, 06a01afffe05902c(unknown)/1,  0.000264829, -0.000000994,  0.000245875,  0.000305402, -6936.621603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000305402,  0.000245875
2017-03-21 14:49:27.522456, slv, 06a01afffe05902c(unknown)/1,  0.000264829,  0.000013512,  0.000245875,  0.000251280, -6937.615603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000251280,  0.000245875
2017-03-21 14:49:28.049610, slv, 06a01afffe05902c(unknown)/1,  0.000264187,  0.000013512,  0.000174250,  0.000251280, -6924.103603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000251280,  0.000174250
2017-03-21 14:49:28.521668, slv, 06a01afffe05902c(unknown)/1,  0.000264187,  0.000052972,  0.000174250,  0.000383679, -6924.103603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000383679,  0.000174250
2017-03-21 14:49:29.115799, slv, 06a01afffe05902c(unknown)/1,  0.000264159,  0.000052972,  0.000240442,  0.000383679, -6871.131603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000383679,  0.000240442
2017-03-21 14:49:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000264159,  0.000057017,  0.000240442,  0.000258700, -6871.131603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000258700,  0.000240442
2017-03-21 14:49:29.709276, slv, 06a01afffe05902c(unknown)/1,  0.000264220,  0.000057017,  0.000189556,  0.000258700, -6814.114603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000258700,  0.000189556
2017-03-21 14:49:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000264220, -0.000008404,  0.000189556,  0.000252870, -6814.114603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000252870,  0.000189556
2017-03-21 14:49:31.521582, slv, 06a01afffe05902c(unknown)/1,  0.000264220,  0.000017175,  0.000189556,  0.000309920, -6822.518603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000309920,  0.000189556
2017-03-21 14:49:31.595483, slv, 06a01afffe05902c(unknown)/1,  0.000263761,  0.000017175,  0.000181210,  0.000309920, -6805.343603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000309920,  0.000181210
2017-03-21 14:49:32.522413, slv, 06a01afffe05902c(unknown)/1,  0.000263761,  0.000027630,  0.000181210,  0.000273322, -6805.343603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000273322,  0.000181210
2017-03-21 14:49:33.091891, slv, 06a01afffe05902c(unknown)/1,  0.000263502,  0.000027630,  0.000224350,  0.000273322, -6777.713603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000273322,  0.000224350
2017-03-21 14:49:33.521535, slv, 06a01afffe05902c(unknown)/1,  0.000263502, -0.000000489,  0.000224350,  0.000252963, -6777.713603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000252963,  0.000224350
2017-03-21 14:49:33.863263, slv, 06a01afffe05902c(unknown)/1,  0.000263160, -0.000000489,  0.000215919,  0.000252963, -6778.202603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000252963,  0.000215919
2017-03-21 14:49:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000263160, -0.000025569,  0.000215919,  0.000222560, -6778.202603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000222560,  0.000215919
2017-03-21 14:49:34.723141, slv, 06a01afffe05902c(unknown)/1,  0.000262586, -0.000025569,  0.000214209,  0.000222560, -6803.771603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000222560,  0.000214209
2017-03-21 14:49:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000262586, -0.000022004,  0.000214209,  0.000259177, -6803.771603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000259177,  0.000214209
2017-03-21 14:49:35.718843, slv, 06a01afffe05902c(unknown)/1,  0.000262151, -0.000022004,  0.000243117,  0.000259177, -6825.775603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000259177,  0.000243117
2017-03-21 14:49:36.235547, slv, 06a01afffe05902c(unknown)/1,  0.000262021, -0.000022004,  0.000253893,  0.000259177, -6825.775603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000259177,  0.000253893
2017-03-21 14:49:36.521612, slv, 06a01afffe05902c(unknown)/1,  0.000262021,  0.000044567,  0.000253893,  0.000354563, -6825.775603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000354563,  0.000253893
2017-03-21 14:49:37.340458, slv, 06a01afffe05902c(unknown)/1,  0.000262228,  0.000044567,  0.000233466,  0.000354563, -6781.208603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000354563,  0.000233466
2017-03-21 14:49:37.522441, slv, 06a01afffe05902c(unknown)/1,  0.000262228,  0.000055955,  0.000233466,  0.000281596, -6781.208603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000281596,  0.000233466
2017-03-21 14:49:37.904680, slv, 06a01afffe05902c(unknown)/1,  0.000262527,  0.000055955,  0.000255756,  0.000281596, -6725.253603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000281596,  0.000255756
2017-03-21 14:49:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000262527,  0.000026775,  0.000255756,  0.000296709, -6725.253603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000296709,  0.000255756
2017-03-21 14:49:39.521620, slv, 06a01afffe05902c(unknown)/1,  0.000262527,  0.000055607,  0.000255756,  0.000339560, -6698.478603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000339560,  0.000255756
2017-03-21 14:49:39.672064, slv, 06a01afffe05902c(unknown)/1,  0.000262733,  0.000055607,  0.000226021,  0.000339560, -6642.871603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000339560,  0.000226021
2017-03-21 14:49:40.488367, slv, 06a01afffe05902c(unknown)/1,  0.000262887,  0.000055607,  0.000185206,  0.000339560, -6642.871603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000339560,  0.000185206
2017-03-21 14:49:40.521473, slv, 06a01afffe05902c(unknown)/1,  0.000262887,  0.000031909,  0.000185206,  0.000249673, -6642.871603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000249673,  0.000185206
2017-03-21 14:49:41.521511, slv, 06a01afffe05902c(unknown)/1,  0.000262887, -0.000025646,  0.000185206,  0.000224808, -6610.962603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000224808,  0.000185206
2017-03-21 14:49:41.668739, slv, 06a01afffe05902c(unknown)/1,  0.000262641, -0.000025646,  0.000238927,  0.000224808, -6636.608603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000224808,  0.000238927
2017-03-21 14:49:42.407862, slv, 06a01afffe05902c(unknown)/1,  0.000262245, -0.000025646,  0.000260750,  0.000224808, -6636.608603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000224808,  0.000260750
2017-03-21 14:49:42.522412, slv, 06a01afffe05902c(unknown)/1,  0.000262245, -0.000007019,  0.000260750,  0.000286286, -6636.608603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000286286,  0.000260750
2017-03-21 14:49:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000262245, -0.000019658,  0.000260750,  0.000198889, -6643.627603516, S, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000198889,  0.000260750
2017-03-21 14:49:44.100706, slv, 06a01afffe05902c(unknown)/1,  0.000261708, -0.000019658,  0.000227182,  0.000198889, -6663.285603516, D, 0.000249663, 5189, 0.000010361, 54165, -6687, 240,  0.000198889,  0.000227182
2017-03-21 14:49:44.521524, slv, 06a01afffe05902c(unknown)/1,  0.000261708, -0.000032105,  0.000227182,  0.000260853, -6663.285603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000260853,  0.000227182
2017-03-21 14:49:45.158427, slv, 06a01afffe05902c(unknown)/1,  0.000261366, -0.000032105,  0.000272231,  0.000260853, -6695.390603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000260853,  0.000272231
2017-03-21 14:49:45.326672, slv, 06a01afffe05902c(unknown)/1,  0.000261194, -0.000032105,  0.000207594,  0.000260853, -6695.390603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000260853,  0.000207594
2017-03-21 14:49:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000261194, -0.000021217,  0.000207594,  0.000219613, -6695.390603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000219613,  0.000207594
2017-03-21 14:49:46.110651, slv, 06a01afffe05902c(unknown)/1,  0.000260756, -0.000021217,  0.000244509,  0.000219613, -6716.607603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000219613,  0.000244509
2017-03-21 14:49:46.522479, slv, 06a01afffe05902c(unknown)/1,  0.000260756,  0.000467532,  0.000244509,  0.001237401, -6716.607603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.001237401,  0.000244509
2017-03-21 14:49:47.230772, slv, 06a01afffe05902c(unknown)/1,  0.000264266,  0.000467532,  0.000239939,  0.001237401, -6249.075603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.001237401,  0.000239939
2017-03-21 14:49:47.446286, slv, 06a01afffe05902c(unknown)/1,  0.000271648,  0.000467532,  0.000232136,  0.001237401, -6249.075603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.001237401,  0.000232136
2017-03-21 14:49:47.522313, slv, 06a01afffe05902c(unknown)/1,  0.000271648,  0.000462979,  0.000232136,  0.000220961, -6249.075603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000220961,  0.000232136
2017-03-21 14:49:48.309109, slv, 06a01afffe05902c(unknown)/1,  0.000275091,  0.000462979,  0.000277595,  0.000220961, -5786.096603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000220961,  0.000277595
2017-03-21 14:49:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000275091, -0.000095965,  0.000277595,  0.000133847, -5786.096603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000133847,  0.000277595
2017-03-21 14:49:49.521403, slv, 06a01afffe05902c(unknown)/1,  0.000275091, -0.000142199,  0.000277595,  0.000131936, -5882.061603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000131936,  0.000277595
2017-03-21 14:49:49.709255, slv, 06a01afffe05902c(unknown)/1,  0.000274459, -0.000142199,  0.000308113,  0.000131936, -6024.260603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000131936,  0.000308113
2017-03-21 14:49:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000274459, -0.000111453,  0.000308113,  0.000194706, -6024.260603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000194706,  0.000308113
2017-03-21 14:49:50.856446, slv, 06a01afffe05902c(unknown)/1,  0.000273738, -0.000111453,  0.000278526,  0.000194706, -6135.713603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000194706,  0.000278526
2017-03-21 14:49:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000273738, -0.000067731,  0.000278526,  0.000218027, -6135.713603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000218027,  0.000278526
2017-03-21 14:49:51.690286, slv, 06a01afffe05902c(unknown)/1,  0.000273205, -0.000067731,  0.000267229,  0.000218027, -6203.444603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000218027,  0.000267229
2017-03-21 14:49:51.759830, slv, 06a01afffe05902c(unknown)/1,  0.000272793, -0.000067731,  0.000284018,  0.000218027, -6203.444603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000218027,  0.000284018
2017-03-21 14:49:52.522441, slv, 06a01afffe05902c(unknown)/1,  0.000272793, -0.000021234,  0.000284018,  0.000286035, -6203.444603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000286035,  0.000284018
2017-03-21 14:49:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000272793, -0.000011205,  0.000284018,  0.000237140, -6224.678603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000237140,  0.000284018
2017-03-21 14:49:53.740473, slv, 06a01afffe05902c(unknown)/1,  0.000272640, -0.000011205,  0.000312785,  0.000237140, -6235.883603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000237140,  0.000312785
2017-03-21 14:49:54.521461, slv, 06a01afffe05902c(unknown)/1,  0.000272640, -0.000039241,  0.000312785,  0.000229810, -6235.883603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000229810,  0.000312785
2017-03-21 14:49:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000272640, -0.000060973,  0.000312785,  0.000193523, -6275.124603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000193523,  0.000312785
2017-03-21 14:49:55.703796, slv, 06a01afffe05902c(unknown)/1,  0.000272193, -0.000060973,  0.000232666,  0.000193523, -6336.097603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000193523,  0.000232666
2017-03-21 14:49:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000272193, -0.000043347,  0.000232666,  0.000264614, -6336.097603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000264614,  0.000232666
2017-03-21 14:49:57.125086, slv, 06a01afffe05902c(unknown)/1,  0.000272038, -0.000043347,  0.000358330,  0.000264614, -6379.444603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000264614,  0.000358330
2017-03-21 14:49:57.522494, slv, 06a01afffe05902c(unknown)/1,  0.000272038, -0.000044603,  0.000358330,  0.000190409, -6379.444603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000190409,  0.000358330
2017-03-21 14:49:58.315010, slv, 06a01afffe05902c(unknown)/1,  0.000272033, -0.000044603,  0.000273459,  0.000190409, -6424.047603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000190409,  0.000273459
2017-03-21 14:49:58.438273, slv, 06a01afffe05902c(unknown)/1,  0.000271429, -0.000044603,  0.000279253,  0.000190409, -6424.047603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000190409,  0.000279253
2017-03-21 14:49:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000271429, -0.000078139,  0.000279253,  0.000196778, -6424.047603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000196778,  0.000279253
2017-03-21 14:49:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000271429, -0.000056592,  0.000279253,  0.000232894, -6502.186603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000232894,  0.000279253
2017-03-21 14:49:59.527316, slv, 06a01afffe05902c(unknown)/1,  0.000270674, -0.000056592,  0.000189930,  0.000232894, -6558.778603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000232894,  0.000189930
2017-03-21 14:49:59.783385, slv, 06a01afffe05902c(unknown)/1,  0.000269961, -0.000056592,  0.000244535,  0.000232894, -6558.778603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000232894,  0.000244535
2017-03-21 14:50:00.500036, slv, 06a01afffe05902c(unknown)/1,  0.000269293, -0.000056592,  0.000198451,  0.000232894, -6558.778603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000232894,  0.000198451
2017-03-21 14:50:00.521433, slv, 06a01afffe05902c(unknown)/1,  0.000269293, -0.000062296,  0.000198451,  0.000183234, -6558.778603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000183234,  0.000198451
2017-03-21 14:50:01.475177, slv, 06a01afffe05902c(unknown)/1,  0.000268257, -0.000062296,  0.000197459,  0.000183234, -6621.074603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000183234,  0.000197459
2017-03-21 14:50:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000268257, -0.000063265,  0.000197459,  0.000227784, -6621.074603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000227784,  0.000197459
2017-03-21 14:50:02.522466, slv, 06a01afffe05902c(unknown)/1,  0.000268257, -0.000018670,  0.000197459,  0.000271390, -6684.339603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000271390,  0.000197459
2017-03-21 14:50:03.227344, slv, 06a01afffe05902c(unknown)/1,  0.000267455, -0.000018670,  0.000215720,  0.000271390, -6703.009603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000271390,  0.000215720
2017-03-21 14:50:03.521572, slv, 06a01afffe05902c(unknown)/1,  0.000267455,  0.000010971,  0.000215720,  0.000286265, -6703.009603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000286265,  0.000215720
2017-03-21 14:50:04.521548, slv, 06a01afffe05902c(unknown)/1,  0.000267455,  0.000019768,  0.000215720,  0.000288182, -6692.038603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000288182,  0.000215720
2017-03-21 14:50:04.715227, slv, 06a01afffe05902c(unknown)/1,  0.000267294,  0.000019768,  0.000253189,  0.000288182, -6672.270603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000288182,  0.000253189
2017-03-21 14:50:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000267294,  0.000021372,  0.000253189,  0.000289312, -6672.270603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000289312,  0.000253189
2017-03-21 14:50:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000267294,  0.000016077,  0.000253189,  0.000277430, -6650.898603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000277430,  0.000253189
2017-03-21 14:50:06.550147, slv, 06a01afffe05902c(unknown)/1,  0.000267073,  0.000016077,  0.000193779,  0.000277430, -6634.821603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000277430,  0.000193779
2017-03-21 14:50:07.297684, slv, 06a01afffe05902c(unknown)/1,  0.000266716,  0.000016077,  0.000228265,  0.000277430, -6634.821603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000277430,  0.000228265
2017-03-21 14:50:07.301891, slv, 06a01afffe05902c(unknown)/1,  0.000266342,  0.000016077,  0.000187996,  0.000277430, -6634.821603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000277430,  0.000187996
2017-03-21 14:50:07.522422, slv, 06a01afffe05902c(unknown)/1,  0.000266342,  0.000009245,  0.000187996,  0.000274697, -6634.821603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000274697,  0.000187996
2017-03-21 14:50:08.241720, slv, 06a01afffe05902c(unknown)/1,  0.000265923,  0.000009245,  0.000218091,  0.000274697, -6625.576603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000274697,  0.000218091
2017-03-21 14:50:08.521551, slv, 06a01afffe05902c(unknown)/1,  0.000265923,  0.000008574,  0.000218091,  0.000274718, -6625.576603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000274718,  0.000218091
2017-03-21 14:50:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000265923, -0.000001435,  0.000218091,  0.000254258, -6617.002603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000254258,  0.000218091
2017-03-21 14:50:09.553336, slv, 06a01afffe05902c(unknown)/1,  0.000265482, -0.000001435,  0.000203645,  0.000254258, -6618.437603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000254258,  0.000203645
2017-03-21 14:50:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000265482, -0.000021447,  0.000203645,  0.000234252, -6618.437603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000234252,  0.000203645
2017-03-21 14:50:11.324975, slv, 06a01afffe05902c(unknown)/1,  0.000264804, -0.000021447,  0.000196115,  0.000234252, -6639.884603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000234252,  0.000196115
2017-03-21 14:50:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000264804, -0.000031228,  0.000196115,  0.000233577, -6639.884603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000233577,  0.000196115
2017-03-21 14:50:12.522492, slv, 06a01afffe05902c(unknown)/1,  0.000264804, -0.000032606,  0.000196115,  0.000230817, -6671.112603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000230817,  0.000196115
2017-03-21 14:50:13.080961, slv, 06a01afffe05902c(unknown)/1,  0.000263987, -0.000032606,  0.000188769,  0.000230817, -6703.718603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000230817,  0.000188769
2017-03-21 14:50:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000263987, -0.000032086,  0.000188769,  0.000233800, -6703.718603516, S, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000233800,  0.000188769
2017-03-21 14:50:13.572883, slv, 06a01afffe05902c(unknown)/1,  0.000263285, -0.000032086,  0.000222831,  0.000233800, -6735.804603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000233800,  0.000222831
2017-03-21 14:50:14.083411, slv, 06a01afffe05902c(unknown)/1,  0.000262685, -0.000032086,  0.000209024,  0.000233800, -6735.804603516, D, 0.000265947, 3787, -0.000003525, 37715, -6774, 110,  0.000233800,  0.000209024
2017-03-21 14:50:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000262685, -0.000010839,  0.000209024,  0.000271193, -6735.804603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000271193,  0.000209024
2017-03-21 14:50:15.521573, slv, 06a01afffe05902c(unknown)/1,  0.000262685,  0.000032673,  0.000209024,  0.000319523, -6746.643603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000319523,  0.000209024
2017-03-21 14:50:15.531940, slv, 06a01afffe05902c(unknown)/1,  0.000262051,  0.000032673,  0.000125997,  0.000319523, -6713.970603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000319523,  0.000125997
2017-03-21 14:50:16.521557, slv, 06a01afffe05902c(unknown)/1,  0.000262051,  0.000040175,  0.000125997,  0.000285563, -6713.970603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000285563,  0.000125997
2017-03-21 14:50:17.081355, slv, 06a01afffe05902c(unknown)/1,  0.000261491,  0.000040175,  0.000173779,  0.000285563, -6673.795603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000285563,  0.000173779
2017-03-21 14:50:17.522525, slv, 06a01afffe05902c(unknown)/1,  0.000261491,  0.000036547,  0.000173779,  0.000311073, -6673.795603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000311073,  0.000173779
2017-03-21 14:50:17.760322, slv, 06a01afffe05902c(unknown)/1,  0.000261467,  0.000036547,  0.000269382,  0.000311073, -6637.248603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000311073,  0.000269382
2017-03-21 14:50:17.992500, slv, 06a01afffe05902c(unknown)/1,  0.000261682,  0.000036547,  0.000209270,  0.000311073, -6637.248603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000311073,  0.000209270
2017-03-21 14:50:18.521599, slv, 06a01afffe05902c(unknown)/1,  0.000261682,  0.000044166,  0.000209270,  0.000300433, -6637.248603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000300433,  0.000209270
2017-03-21 14:50:18.661885, slv, 06a01afffe05902c(unknown)/1,  0.000261597,  0.000044166,  0.000204148,  0.000300433, -6593.082603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000300433,  0.000204148
2017-03-21 14:50:19.521615, slv, 06a01afffe05902c(unknown)/1,  0.000261597,  0.000047657,  0.000204148,  0.000318161, -6593.082603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000318161,  0.000204148
2017-03-21 14:50:19.556098, slv, 06a01afffe05902c(unknown)/1,  0.000261405,  0.000047657,  0.000174460,  0.000318161, -6545.425603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000318161,  0.000174460
2017-03-21 14:50:20.521601, slv, 06a01afffe05902c(unknown)/1,  0.000261405,  0.000050044,  0.000174460,  0.000304929, -6545.425603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000304929,  0.000174460
2017-03-21 14:50:20.651120, slv, 06a01afffe05902c(unknown)/1,  0.000261295,  0.000050044,  0.000219910,  0.000304929, -6495.381603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000304929,  0.000219910
2017-03-21 14:50:20.720384, slv, 06a01afffe05902c(unknown)/1,  0.000261340,  0.000050044,  0.000226901,  0.000304929, -6495.381603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000304929,  0.000226901
2017-03-21 14:50:20.761766, slv, 06a01afffe05902c(unknown)/1,  0.000261283,  0.000050044,  0.000193952,  0.000304929, -6495.381603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000304929,  0.000193952
2017-03-21 14:50:21.521536, slv, 06a01afffe05902c(unknown)/1,  0.000261283,  0.000025662,  0.000193952,  0.000269083, -6495.381603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000269083,  0.000193952
2017-03-21 14:50:22.522386, slv, 06a01afffe05902c(unknown)/1,  0.000261283, -0.000015960,  0.000193952,  0.000221563, -6469.719603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000221563,  0.000193952
2017-03-21 14:50:22.690340, slv, 06a01afffe05902c(unknown)/1,  0.000260892, -0.000015960,  0.000224566,  0.000221563, -6485.679603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000221563,  0.000224566
2017-03-21 14:50:22.829037, slv, 06a01afffe05902c(unknown)/1,  0.000260175, -0.000015960,  0.000192438,  0.000221563, -6485.679603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000221563,  0.000192438
2017-03-21 14:50:22.850649, slv, 06a01afffe05902c(unknown)/1,  0.000259325, -0.000015960,  0.000187503,  0.000221563, -6485.679603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000221563,  0.000187503
2017-03-21 14:50:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000259325, -0.000020143,  0.000187503,  0.000258758, -6485.679603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000258758,  0.000187503
2017-03-21 14:50:24.521508, slv, 06a01afffe05902c(unknown)/1,  0.000259325, -0.000010737,  0.000187503,  0.000238417, -6505.822603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000238417,  0.000187503
2017-03-21 14:50:24.742755, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000010737,  0.000268948,  0.000238417, -6516.559603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000238417,  0.000268948
2017-03-21 14:50:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000013661,  0.000268948,  0.000252439, -6516.559603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000252439,  0.000268948
2017-03-21 14:50:26.302317, slv, 06a01afffe05902c(unknown)/1,  0.000258476, -0.000013661,  0.000178988,  0.000252439, -6530.220603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000252439,  0.000178988
2017-03-21 14:50:26.521630, slv, 06a01afffe05902c(unknown)/1,  0.000258476,  0.000046134,  0.000178988,  0.000357159, -6530.220603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000357159,  0.000178988
2017-03-21 14:50:27.513840, slv, 06a01afffe05902c(unknown)/1,  0.000258365,  0.000046134,  0.000216974,  0.000357159, -6484.086603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000357159,  0.000216974
2017-03-21 14:50:27.522306, slv, 06a01afffe05902c(unknown)/1,  0.000258365,  0.000015311,  0.000216974,  0.000190304, -6484.086603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000190304,  0.000216974
2017-03-21 14:50:27.528698, slv, 06a01afffe05902c(unknown)/1,  0.000257860,  0.000015311,  0.000139633,  0.000190304, -6468.775603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000190304,  0.000139633
2017-03-21 14:50:28.177462, slv, 06a01afffe05902c(unknown)/1,  0.000256610,  0.000015311,  0.000191203,  0.000190304, -6468.775603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000190304,  0.000191203
2017-03-21 14:50:28.521590, slv, 06a01afffe05902c(unknown)/1,  0.000256610, -0.000034008,  0.000191203,  0.000256654, -6468.775603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000256654,  0.000191203
2017-03-21 14:50:29.521599, slv, 06a01afffe05902c(unknown)/1,  0.000256610,  0.000015119,  0.000191203,  0.000286805, -6502.783603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000286805,  0.000191203
2017-03-21 14:50:29.644874, slv, 06a01afffe05902c(unknown)/1,  0.000256111,  0.000015119,  0.000230277,  0.000286805, -6487.664603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000286805,  0.000230277
2017-03-21 14:50:30.376375, slv, 06a01afffe05902c(unknown)/1,  0.000256227,  0.000015119,  0.000250129,  0.000286805, -6487.664603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000286805,  0.000250129
2017-03-21 14:50:30.521556, slv, 06a01afffe05902c(unknown)/1,  0.000256227,  0.000023856,  0.000250129,  0.000273745, -6487.664603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000273745,  0.000250129
2017-03-21 14:50:31.521591, slv, 06a01afffe05902c(unknown)/1,  0.000256227,  0.000021914,  0.000250129,  0.000282537, -6463.808603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000282537,  0.000250129
2017-03-21 14:50:32.000024, slv, 06a01afffe05902c(unknown)/1,  0.000256134,  0.000021914,  0.000181683,  0.000282537, -6441.894603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000282537,  0.000181683
2017-03-21 14:50:32.523032, slv, 06a01afffe05902c(unknown)/1,  0.000256134,  0.000014451,  0.000181683,  0.000258726, -6441.894603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000258726,  0.000181683
2017-03-21 14:50:33.219197, slv, 06a01afffe05902c(unknown)/1,  0.000255719,  0.000014451,  0.000195464,  0.000258726, -6427.443603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000258726,  0.000195464
2017-03-21 14:50:33.438555, slv, 06a01afffe05902c(unknown)/1,  0.000255314,  0.000014451,  0.000206239,  0.000258726, -6427.443603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000258726,  0.000206239
2017-03-21 14:50:33.521489, slv, 06a01afffe05902c(unknown)/1,  0.000255314, -0.000005353,  0.000206239,  0.000242015, -6427.443603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000242015,  0.000206239
2017-03-21 14:50:34.521579, slv, 06a01afffe05902c(unknown)/1,  0.000255314, -0.000016418,  0.000206239,  0.000235776, -6432.796603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000235776,  0.000206239
2017-03-21 14:50:34.896934, slv, 06a01afffe05902c(unknown)/1,  0.000254627, -0.000016418,  0.000144665,  0.000235776, -6449.214603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000235776,  0.000144665
2017-03-21 14:50:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000254627, -0.000009129,  0.000144665,  0.000255907, -6449.214603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000255907,  0.000144665
2017-03-21 14:50:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000254627,  0.000010784,  0.000144665,  0.000274915, -6458.343603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000274915,  0.000144665
2017-03-21 14:50:36.863726, slv, 06a01afffe05902c(unknown)/1,  0.000254074,  0.000010784,  0.000221562,  0.000274915, -6447.559603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000274915,  0.000221562
2017-03-21 14:50:37.087248, slv, 06a01afffe05902c(unknown)/1,  0.000254219,  0.000010784,  0.000282097,  0.000274915, -6447.559603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000274915,  0.000282097
2017-03-21 14:50:37.485297, slv, 06a01afffe05902c(unknown)/1,  0.000254425,  0.000010784,  0.000237711,  0.000274915, -6447.559603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000274915,  0.000237711
2017-03-21 14:50:37.522516, slv, 06a01afffe05902c(unknown)/1,  0.000254425,  0.000020995,  0.000237711,  0.000276127, -6447.559603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000276127,  0.000237711
2017-03-21 14:50:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000254425,  0.000003759,  0.000237711,  0.000240240, -6426.564603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000240240,  0.000237711
2017-03-21 14:50:38.763400, slv, 06a01afffe05902c(unknown)/1,  0.000254390,  0.000003759,  0.000255889,  0.000240240, -6422.805603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000240240,  0.000255889
2017-03-21 14:50:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000254390, -0.000010491,  0.000255889,  0.000247592, -6422.805603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000247592,  0.000255889
2017-03-21 14:50:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000254390, -0.000034269,  0.000255889,  0.000192650, -6433.296603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000192650,  0.000255889
2017-03-21 14:50:40.758278, slv, 06a01afffe05902c(unknown)/1,  0.000253948, -0.000034269,  0.000215650,  0.000192650, -6467.565603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000192650,  0.000215650
2017-03-21 14:50:40.912156, slv, 06a01afffe05902c(unknown)/1,  0.000253256, -0.000034269,  0.000237787,  0.000192650, -6467.565603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000192650,  0.000237787
2017-03-21 14:50:41.521541, slv, 06a01afffe05902c(unknown)/1,  0.000253256, -0.000003998,  0.000237787,  0.000307001, -6467.565603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000307001,  0.000237787
2017-03-21 14:50:42.522408, slv, 06a01afffe05902c(unknown)/1,  0.000253256,  0.000036106,  0.000237787,  0.000271725, -6471.563603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000271725,  0.000237787
2017-03-21 14:50:42.681861, slv, 06a01afffe05902c(unknown)/1,  0.000252712,  0.000036106,  0.000171645,  0.000271725, -6435.457603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000271725,  0.000171645
2017-03-21 14:50:43.187260, slv, 06a01afffe05902c(unknown)/1,  0.000252392,  0.000036106,  0.000213909,  0.000271725, -6435.457603516, D, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000271725,  0.000213909
2017-03-21 14:50:43.521606, slv, 06a01afffe05902c(unknown)/1,  0.000252392,  0.000027573,  0.000213909,  0.000289071, -6435.457603516, S, 0.000268269, 4285, -0.000002417, 132981, -6463, 268,  0.000289071,  0.000213909
2017-03-21 14:50:44.521491, slv, 06a01afffe05902c(unknown)/1,  0.000252392,  0.000021649,  0.000213909,  0.000259013, -6407.884603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000259013,  0.000213909
2017-03-21 14:50:44.789660, slv, 06a01afffe05902c(unknown)/1,  0.000252189,  0.000021649,  0.000212960,  0.000259013, -6386.235603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000259013,  0.000212960
2017-03-21 14:50:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000252189,  0.000003044,  0.000212960,  0.000251656, -6386.235603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000251656,  0.000212960
2017-03-21 14:50:46.108536, slv, 06a01afffe05902c(unknown)/1,  0.000251840,  0.000003044,  0.000195728,  0.000251656, -6383.191603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000251656,  0.000195728
2017-03-21 14:50:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000251840, -0.000038590,  0.000195728,  0.000175192, -6383.191603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000175192,  0.000195728
2017-03-21 14:50:47.292719, slv, 06a01afffe05902c(unknown)/1,  0.000251317, -0.000038590,  0.000250978,  0.000175192, -6421.781603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000175192,  0.000250978
2017-03-21 14:50:47.522454, slv, 06a01afffe05902c(unknown)/1,  0.000251317, -0.000041175,  0.000250978,  0.000245615, -6421.781603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000245615,  0.000250978
2017-03-21 14:50:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000251317, -0.000000200,  0.000250978,  0.000256619, -6462.956603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000256619,  0.000250978
2017-03-21 14:50:49.127088, slv, 06a01afffe05902c(unknown)/1,  0.000250906, -0.000000200,  0.000217281,  0.000256619, -6463.156603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000256619,  0.000217281
2017-03-21 14:50:49.521451, slv, 06a01afffe05902c(unknown)/1,  0.000250906, -0.000003909,  0.000217281,  0.000237785, -6463.156603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000237785,  0.000217281
2017-03-21 14:50:50.521562, slv, 06a01afffe05902c(unknown)/1,  0.000250906,  0.000014805,  0.000217281,  0.000293637, -6467.065603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000293637,  0.000217281
2017-03-21 14:50:51.115302, slv, 06a01afffe05902c(unknown)/1,  0.000250885,  0.000014805,  0.000230689,  0.000293637, -6452.260603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000293637,  0.000230689
2017-03-21 14:50:51.193342, slv, 06a01afffe05902c(unknown)/1,  0.000250958,  0.000014805,  0.000204252,  0.000293637, -6452.260603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000293637,  0.000204252
2017-03-21 14:50:51.521589, slv, 06a01afffe05902c(unknown)/1,  0.000250958,  0.000059619,  0.000204252,  0.000327466, -6452.260603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000327466,  0.000204252
2017-03-21 14:50:52.122627, slv, 06a01afffe05902c(unknown)/1,  0.000250964,  0.000059619,  0.000179996,  0.000327466, -6392.641603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000327466,  0.000179996
2017-03-21 14:50:52.179844, slv, 06a01afffe05902c(unknown)/1,  0.000250870,  0.000059619,  0.000144950,  0.000327466, -6392.641603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000327466,  0.000144950
2017-03-21 14:50:52.299266, slv, 06a01afffe05902c(unknown)/1,  0.000250923,  0.000059619,  0.000217053,  0.000327466, -6392.641603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000327466,  0.000217053
2017-03-21 14:50:52.522477, slv, 06a01afffe05902c(unknown)/1,  0.000250923,  0.000071791,  0.000217053,  0.000317998, -6392.641603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000317998,  0.000217053
2017-03-21 14:50:53.156907, slv, 06a01afffe05902c(unknown)/1,  0.000251352,  0.000071791,  0.000251104,  0.000317998, -6320.850603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000317998,  0.000251104
2017-03-21 14:50:53.352635, slv, 06a01afffe05902c(unknown)/1,  0.000251567,  0.000071791,  0.000173455,  0.000317998, -6320.850603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000317998,  0.000173455
2017-03-21 14:50:53.493577, slv, 06a01afffe05902c(unknown)/1,  0.000251506,  0.000071791,  0.000181084,  0.000317998, -6320.850603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000317998,  0.000181084
2017-03-21 14:50:53.521468, slv, 06a01afffe05902c(unknown)/1,  0.000251506,  0.000029100,  0.000181084,  0.000242631, -6320.850603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000242631,  0.000181084
2017-03-21 14:50:54.242911, slv, 06a01afffe05902c(unknown)/1,  0.000251321,  0.000029100,  0.000216862,  0.000242631, -6291.750603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000242631,  0.000216862
2017-03-21 14:50:54.521485, slv, 06a01afffe05902c(unknown)/1,  0.000251321, -0.000036832,  0.000216862,  0.000186530, -6291.750603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000186530,  0.000216862
2017-03-21 14:50:55.521522, slv, 06a01afffe05902c(unknown)/1,  0.000251321, -0.000042696,  0.000216862,  0.000230719, -6328.582603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000230719,  0.000216862
2017-03-21 14:50:55.998303, slv, 06a01afffe05902c(unknown)/1,  0.000250909, -0.000042696,  0.000209699,  0.000230719, -6371.278603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000230719,  0.000209699
2017-03-21 14:50:56.521566, slv, 06a01afffe05902c(unknown)/1,  0.000250909,  0.000016792,  0.000209699,  0.000305096, -6371.278603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000305096,  0.000209699
2017-03-21 14:50:57.350494, slv, 06a01afffe05902c(unknown)/1,  0.000250799,  0.000016792,  0.000229882,  0.000305096, -6354.486603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000305096,  0.000229882
2017-03-21 14:50:57.522504, slv, 06a01afffe05902c(unknown)/1,  0.000250799,  0.000025900,  0.000229882,  0.000248412, -6354.486603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000248412,  0.000229882
2017-03-21 14:50:58.114745, slv, 06a01afffe05902c(unknown)/1,  0.000250849,  0.000025900,  0.000232725,  0.000248412, -6328.586603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000248412,  0.000232725
2017-03-21 14:50:58.518690, slv, 06a01afffe05902c(unknown)/1,  0.000250642,  0.000025900,  0.000220949,  0.000248412, -6328.586603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000248412,  0.000220949
2017-03-21 14:50:58.521406, slv, 06a01afffe05902c(unknown)/1,  0.000250642, -0.000029125,  0.000220949,  0.000194777, -6328.586603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000194777,  0.000220949
2017-03-21 14:50:59.338030, slv, 06a01afffe05902c(unknown)/1,  0.000250088, -0.000029125,  0.000196496,  0.000194777, -6357.711603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000194777,  0.000196496
2017-03-21 14:50:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000250088, -0.000052367,  0.000196496,  0.000201217, -6357.711603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000201217,  0.000196496
2017-03-21 14:51:00.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250088, -0.000053358,  0.000196496,  0.000192242, -6410.078603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000192242,  0.000196496
2017-03-21 14:51:00.833516, slv, 06a01afffe05902c(unknown)/1,  0.000249139, -0.000053358,  0.000173796,  0.000192242, -6463.436603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000192242,  0.000173796
2017-03-21 14:51:00.860982, slv, 06a01afffe05902c(unknown)/1,  0.000248133, -0.000053358,  0.000180655,  0.000192242, -6463.436603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000192242,  0.000180655
2017-03-21 14:51:00.899296, slv, 06a01afffe05902c(unknown)/1,  0.000247097, -0.000053358,  0.000162111,  0.000192242, -6463.436603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000192242,  0.000162111
2017-03-21 14:51:01.521517, slv, 06a01afffe05902c(unknown)/1,  0.000247097, -0.000021286,  0.000162111,  0.000262372, -6463.436603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000262372,  0.000162111
2017-03-21 14:51:02.522695, slv, 06a01afffe05902c(unknown)/1,  0.000247097,  0.000037050,  0.000162111,  0.000305924, -6484.722603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000305924,  0.000162111
2017-03-21 14:51:02.614115, slv, 06a01afffe05902c(unknown)/1,  0.000246583,  0.000037050,  0.000196512,  0.000305924, -6447.672603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000305924,  0.000196512
2017-03-21 14:51:03.521532, slv, 06a01afffe05902c(unknown)/1,  0.000246583,  0.000035296,  0.000196512,  0.000258349, -6447.672603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000258349,  0.000196512
2017-03-21 14:51:04.099832, slv, 06a01afffe05902c(unknown)/1,  0.000246442,  0.000035296,  0.000189505,  0.000258349, -6412.376603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000258349,  0.000189505
2017-03-21 14:51:04.104586, slv, 06a01afffe05902c(unknown)/1,  0.000246067,  0.000035296,  0.000183486,  0.000258349, -6412.376603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000258349,  0.000183486
2017-03-21 14:51:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000246067,  0.000036314,  0.000183486,  0.000306929, -6412.376603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000306929,  0.000183486
2017-03-21 14:51:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000246067,  0.000051446,  0.000183486,  0.000288097, -6376.062603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000288097,  0.000183486
2017-03-21 14:51:06.042764, slv, 06a01afffe05902c(unknown)/1,  0.000245814,  0.000051446,  0.000189443,  0.000288097, -6324.616603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000288097,  0.000189443
2017-03-21 14:51:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000245814,  0.000025140,  0.000189443,  0.000254064, -6324.616603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000254064,  0.000189443
2017-03-21 14:51:07.522647, slv, 06a01afffe05902c(unknown)/1,  0.000245814,  0.000044312,  0.000189443,  0.000326189, -6299.476603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000326189,  0.000189443
2017-03-21 14:51:07.926385, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000044312,  0.000274822,  0.000326189, -6255.164603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000326189,  0.000274822
2017-03-21 14:51:08.521599, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000054970,  0.000274822,  0.000275753, -6255.164603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000275753,  0.000274822
2017-03-21 14:51:09.209184, slv, 06a01afffe05902c(unknown)/1,  0.000246713,  0.000054970,  0.000242765,  0.000275753, -6200.194603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000275753,  0.000242765
2017-03-21 14:51:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000246713,  0.000005639,  0.000242765,  0.000228425, -6200.194603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000228425,  0.000242765
2017-03-21 14:51:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000246713,  0.000003973,  0.000242765,  0.000272947, -6194.555603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000272947,  0.000242765
2017-03-21 14:51:11.143540, slv, 06a01afffe05902c(unknown)/1,  0.000253197,  0.000003973,  0.001855166,  0.000272947, -6190.582603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000272947,  0.001855166
2017-03-21 14:51:11.179264, slv, 06a01afffe05902c(unknown)/1,  0.000259495,  0.000003973,  0.000224142,  0.000272947, -6190.582603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000272947,  0.000224142
2017-03-21 14:51:11.521567, slv, 06a01afffe05902c(unknown)/1,  0.000259495,  0.000025940,  0.000224142,  0.000285141, -6190.582603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000285141,  0.000224142
2017-03-21 14:51:12.231796, slv, 06a01afffe05902c(unknown)/1,  0.000259297,  0.000025940,  0.000205119,  0.000285141, -6164.642603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000285141,  0.000205119
2017-03-21 14:51:12.522532, slv, 06a01afffe05902c(unknown)/1,  0.000259297,  0.000016358,  0.000205119,  0.000266368, -6164.642603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000266368,  0.000205119
2017-03-21 14:51:12.669706, slv, 06a01afffe05902c(unknown)/1,  0.000258979,  0.000016358,  0.000199054,  0.000266368, -6148.284603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000266368,  0.000199054
2017-03-21 14:51:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000258979,  0.000011364,  0.000199054,  0.000274638, -6148.284603516, S, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000274638,  0.000199054
2017-03-21 14:51:14.309344, slv, 06a01afffe05902c(unknown)/1,  0.000258777,  0.000011364,  0.000244164,  0.000274638, -6136.920603516, D, 0.000257668, 3234, 0.000010931, 25066, -6501, 87,  0.000274638,  0.000244164
2017-03-21 14:51:14.521589, slv, 06a01afffe05902c(unknown)/1,  0.000258777,  0.000031973,  0.000244164,  0.000307066, -6136.920603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000307066,  0.000244164
2017-03-21 14:51:14.680651, slv, 06a01afffe05902c(unknown)/1,  0.000258828,  0.000031973,  0.000222184,  0.000307066, -6104.947603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000307066,  0.000222184
2017-03-21 14:51:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000258828,  0.000049230,  0.000222184,  0.000309000, -6104.947603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000309000,  0.000222184
2017-03-21 14:51:16.302401, slv, 06a01afffe05902c(unknown)/1,  0.000259064,  0.000049230,  0.000257424,  0.000309000, -6055.717603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000309000,  0.000257424
2017-03-21 14:51:16.521534, slv, 06a01afffe05902c(unknown)/1,  0.000259064,  0.000022344,  0.000257424,  0.000253579, -6055.717603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000253579,  0.000257424
2017-03-21 14:51:17.522447, slv, 06a01afffe05902c(unknown)/1,  0.000259064,  0.000007587,  0.000257424,  0.000279723, -6033.373603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000279723,  0.000257424
2017-03-21 14:51:17.776294, slv, 06a01afffe05902c(unknown)/1,  0.000259235,  0.000007587,  0.000233809,  0.000279723, -6025.786603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000279723,  0.000233809
2017-03-21 14:51:18.135525, slv, 06a01afffe05902c(unknown)/1,  0.000259116,  0.000007587,  0.000213152,  0.000279723, -6025.786603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000279723,  0.000213152
2017-03-21 14:51:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000259116, -0.000027405,  0.000213152,  0.000183648, -6025.786603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000183648,  0.000213152
2017-03-21 14:51:19.521563, slv, 06a01afffe05902c(unknown)/1,  0.000259116, -0.000046472,  0.000213152,  0.000241639, -6053.191603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000241639,  0.000213152
2017-03-21 14:51:19.835281, slv, 06a01afffe05902c(unknown)/1,  0.000258972, -0.000046472,  0.000265142,  0.000241639, -6099.663603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000241639,  0.000265142
2017-03-21 14:51:20.238165, slv, 06a01afffe05902c(unknown)/1,  0.000258626, -0.000046472,  0.000198949,  0.000241639, -6099.663603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000241639,  0.000198949
2017-03-21 14:51:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000258626, -0.000019072,  0.000198949,  0.000237958, -6099.663603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000237958,  0.000198949
2017-03-21 14:51:20.654611, slv, 06a01afffe05902c(unknown)/1,  0.000258201, -0.000019072,  0.000247086,  0.000237958, -6118.735603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000237958,  0.000247086
2017-03-21 14:51:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000258201, -0.000043895,  0.000247086,  0.000191078, -6118.735603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000191078,  0.000247086
2017-03-21 14:51:22.473559, slv, 06a01afffe05902c(unknown)/1,  0.000257680, -0.000043895,  0.000223197,  0.000191078, -6162.630603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000191078,  0.000223197
2017-03-21 14:51:22.522514, slv, 06a01afffe05902c(unknown)/1,  0.000257680,  0.000000308,  0.000223197,  0.000325418, -6162.630603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000325418,  0.000223197
2017-03-21 14:51:23.521581, slv, 06a01afffe05902c(unknown)/1,  0.000257680,  0.000050339,  0.000223197,  0.000290620, -6162.322603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000290620,  0.000223197
2017-03-21 14:51:23.733989, slv, 06a01afffe05902c(unknown)/1,  0.000257241,  0.000050339,  0.000213534,  0.000290620, -6111.983603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000290620,  0.000213534
2017-03-21 14:51:24.346083, slv, 06a01afffe05902c(unknown)/1,  0.000257251,  0.000050339,  0.000236750,  0.000290620, -6111.983603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000290620,  0.000236750
2017-03-21 14:51:24.521481, slv, 06a01afffe05902c(unknown)/1,  0.000257251, -0.000006239,  0.000236750,  0.000211833, -6111.983603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000211833,  0.000236750
2017-03-21 14:51:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000257251, -0.000054306,  0.000236750,  0.000194057, -6118.222603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000194057,  0.000236750
2017-03-21 14:51:26.305740, slv, 06a01afffe05902c(unknown)/1,  0.000256996, -0.000054306,  0.000242210,  0.000194057, -6172.528603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000194057,  0.000242210
2017-03-21 14:51:26.315496, slv, 06a01afffe05902c(unknown)/1,  0.000256215, -0.000054306,  0.000197643,  0.000194057, -6172.528603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000194057,  0.000197643
2017-03-21 14:51:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000256215, -0.000041905,  0.000197643,  0.000235599, -6172.528603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000235599,  0.000197643
2017-03-21 14:51:26.682667, slv, 06a01afffe05902c(unknown)/1,  0.000255475, -0.000041905,  0.000208220,  0.000235599, -6214.433603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000235599,  0.000208220
2017-03-21 14:51:27.522487, slv, 06a01afffe05902c(unknown)/1,  0.000255475, -0.000009601,  0.000208220,  0.000256889, -6214.433603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000256889,  0.000208220
2017-03-21 14:51:27.994326, slv, 06a01afffe05902c(unknown)/1,  0.000254981, -0.000009601,  0.000194671,  0.000256889, -6224.034603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000256889,  0.000194671
2017-03-21 14:51:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000254981, -0.000018270,  0.000194671,  0.000217027, -6224.034603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000217027,  0.000194671
2017-03-21 14:51:28.767987, slv, 06a01afffe05902c(unknown)/1,  0.000254440, -0.000018270,  0.000212776,  0.000217027, -6242.304603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000217027,  0.000212776
2017-03-21 14:51:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000254440, -0.000030691,  0.000212776,  0.000231011, -6242.304603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000231011,  0.000212776
2017-03-21 14:51:29.538988, slv, 06a01afffe05902c(unknown)/1,  0.000253552, -0.000030691,  0.000129538,  0.000231011, -6272.995603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000231011,  0.000129538
2017-03-21 14:51:29.670061, slv, 06a01afffe05902c(unknown)/1,  0.000252835, -0.000030691,  0.000239087,  0.000231011, -6272.995603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000231011,  0.000239087
2017-03-21 14:51:29.939025, slv, 06a01afffe05902c(unknown)/1,  0.000252465, -0.000030691,  0.000215546,  0.000231011, -6272.995603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000231011,  0.000215546
2017-03-21 14:51:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000252465, -0.000012023,  0.000215546,  0.000251846, -6272.995603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000251846,  0.000215546
2017-03-21 14:51:30.737555, slv, 06a01afffe05902c(unknown)/1,  0.000252181, -0.000012023,  0.000238689,  0.000251846, -6285.018603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000251846,  0.000238689
2017-03-21 14:51:30.906670, slv, 06a01afffe05902c(unknown)/1,  0.000252244, -0.000012023,  0.000282356,  0.000251846, -6285.018603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000251846,  0.000282356
2017-03-21 14:51:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000252244,  0.000009930,  0.000282356,  0.000272722, -6285.018603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000272722,  0.000282356
2017-03-21 14:51:32.522440, slv, 06a01afffe05902c(unknown)/1,  0.000252244,  0.000001208,  0.000282356,  0.000234181, -6275.088603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000234181,  0.000282356
2017-03-21 14:51:32.890157, slv, 06a01afffe05902c(unknown)/1,  0.000252204,  0.000001208,  0.000230422,  0.000234181, -6273.880603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000234181,  0.000230422
2017-03-21 14:51:33.174334, slv, 06a01afffe05902c(unknown)/1,  0.000251948,  0.000001208,  0.000244519,  0.000234181, -6273.880603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000234181,  0.000244519
2017-03-21 14:51:33.347872, slv, 06a01afffe05902c(unknown)/1,  0.000251473,  0.000001208,  0.000173335,  0.000234181, -6273.880603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000234181,  0.000173335
2017-03-21 14:51:33.521566, slv, 06a01afffe05902c(unknown)/1,  0.000251473, -0.000004020,  0.000173335,  0.000261495, -6273.880603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000261495,  0.000173335
2017-03-21 14:51:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000251473,  0.000011024,  0.000173335,  0.000263499, -6277.900603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000263499,  0.000173335
2017-03-21 14:51:35.269317, slv, 06a01afffe05902c(unknown)/1,  0.000250849,  0.000011024,  0.000175066,  0.000263499, -6266.876603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000263499,  0.000175066
2017-03-21 14:51:35.437115, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000011024,  0.000251416,  0.000263499, -6266.876603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000263499,  0.000251416
2017-03-21 14:51:35.521552, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000036100,  0.000251416,  0.000310829, -6266.876603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000310829,  0.000251416
2017-03-21 14:51:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000007678,  0.000251416,  0.000205835, -6230.776603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000205835,  0.000251416
2017-03-21 14:51:36.893507, slv, 06a01afffe05902c(unknown)/1,  0.000250376,  0.000007678,  0.000210614,  0.000205835, -6223.098603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000205835,  0.000210614
2017-03-21 14:51:37.522424, slv, 06a01afffe05902c(unknown)/1,  0.000250376, -0.000030724,  0.000210614,  0.000233746, -6223.098603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000233746,  0.000210614
2017-03-21 14:51:38.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250376, -0.000002354,  0.000210614,  0.000262299, -6253.822603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000262299,  0.000210614
2017-03-21 14:51:38.747476, slv, 06a01afffe05902c(unknown)/1,  0.000250026, -0.000002354,  0.000233205,  0.000262299, -6256.176603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000262299,  0.000233205
2017-03-21 14:51:38.952403, slv, 06a01afffe05902c(unknown)/1,  0.000250066, -0.000002354,  0.000252425,  0.000262299, -6256.176603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000262299,  0.000252425
2017-03-21 14:51:39.461332, slv, 06a01afffe05902c(unknown)/1,  0.000250123, -0.000002354,  0.000237726,  0.000262299, -6256.176603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000262299,  0.000237726
2017-03-21 14:51:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000250123,  0.000016350,  0.000237726,  0.000270902, -6256.176603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000270902,  0.000237726
2017-03-21 14:51:39.752928, slv, 06a01afffe05902c(unknown)/1,  0.000250215,  0.000016350,  0.000253224,  0.000270902, -6239.826603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000270902,  0.000253224
2017-03-21 14:51:40.521455, slv, 06a01afffe05902c(unknown)/1,  0.000250215, -0.000014040,  0.000253224,  0.000201357, -6239.826603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000201357,  0.000253224
2017-03-21 14:51:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000250215, -0.000018751,  0.000253224,  0.000261571, -6253.866603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000261571,  0.000253224
2017-03-21 14:51:41.597253, slv, 06a01afffe05902c(unknown)/1,  0.000250000, -0.000018751,  0.000160088,  0.000261571, -6272.617603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000261571,  0.000160088
2017-03-21 14:51:42.477421, slv, 06a01afffe05902c(unknown)/1,  0.000249568, -0.000018751,  0.000206248,  0.000261571, -6272.617603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000261571,  0.000206248
2017-03-21 14:51:42.522531, slv, 06a01afffe05902c(unknown)/1,  0.000249568,  0.000040928,  0.000206248,  0.000320068, -6272.617603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000320068,  0.000206248
2017-03-21 14:51:43.521557, slv, 06a01afffe05902c(unknown)/1,  0.000249568,  0.000058475,  0.000206248,  0.000296019, -6231.689603516, S, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000296019,  0.000206248
2017-03-21 14:51:44.390554, slv, 06a01afffe05902c(unknown)/1,  0.000249485,  0.000058475,  0.000213077,  0.000296019, -6173.214603516, D, 0.000250994, 3742, 0.000009032, 34912, -6343, 105,  0.000296019,  0.000213077
2017-03-21 14:51:44.521570, slv, 06a01afffe05902c(unknown)/1,  0.000249485,  0.000006394,  0.000213077,  0.000215823, -6173.214603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000215823,  0.000213077
2017-03-21 14:51:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249485, -0.000023418,  0.000213077,  0.000236310, -6166.820603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000236310,  0.000213077
2017-03-21 14:51:45.708661, slv, 06a01afffe05902c(unknown)/1,  0.000249492, -0.000023418,  0.000254349,  0.000236310, -6190.238603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000236310,  0.000254349
2017-03-21 14:51:46.521608, slv, 06a01afffe05902c(unknown)/1,  0.000249492,  0.000019569,  0.000254349,  0.000301804, -6190.238603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000301804,  0.000254349
2017-03-21 14:51:46.947804, slv, 06a01afffe05902c(unknown)/1,  0.000249521,  0.000019569,  0.000213004,  0.000301804, -6170.669603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000301804,  0.000213004
2017-03-21 14:51:47.522501, slv, 06a01afffe05902c(unknown)/1,  0.000249521,  0.000051769,  0.000213004,  0.000300747, -6170.669603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000300747,  0.000213004
2017-03-21 14:51:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000249521,  0.000037345,  0.000213004,  0.000272985, -6118.900603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000272985,  0.000213004
2017-03-21 14:51:48.560491, slv, 06a01afffe05902c(unknown)/1,  0.000249279,  0.000037345,  0.000148336,  0.000272985, -6081.555603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000272985,  0.000148336
2017-03-21 14:51:49.521523, slv, 06a01afffe05902c(unknown)/1,  0.000249279,  0.000015608,  0.000148336,  0.000257031, -6081.555603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000257031,  0.000148336
2017-03-21 14:51:50.281574, slv, 06a01afffe05902c(unknown)/1,  0.000249092,  0.000015608,  0.000270997,  0.000257031, -6065.947603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000257031,  0.000270997
2017-03-21 14:51:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000249092, -0.000006403,  0.000270997,  0.000228533, -6065.947603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000228533,  0.000270997
2017-03-21 14:51:51.521564, slv, 06a01afffe05902c(unknown)/1,  0.000249092, -0.000005230,  0.000270997,  0.000259191, -6072.350603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000259191,  0.000270997
2017-03-21 14:51:51.936985, slv, 06a01afffe05902c(unknown)/1,  0.000249401, -0.000005230,  0.000288136,  0.000259191, -6077.580603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000259191,  0.000288136
2017-03-21 14:51:52.522376, slv, 06a01afffe05902c(unknown)/1,  0.000249401, -0.000015796,  0.000288136,  0.000207710, -6077.580603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000207710,  0.000288136
2017-03-21 14:51:53.368490, slv, 06a01afffe05902c(unknown)/1,  0.000249521, -0.000015796,  0.000273355,  0.000207710, -6093.376603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000207710,  0.000273355
2017-03-21 14:51:53.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249521, -0.000025987,  0.000273355,  0.000239237, -6093.376603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000239237,  0.000273355
2017-03-21 14:51:54.349744, slv, 06a01afffe05902c(unknown)/1,  0.000249425, -0.000025987,  0.000253234,  0.000239237, -6119.363603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000239237,  0.000253234
2017-03-21 14:51:54.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249425, -0.000020441,  0.000253234,  0.000218827, -6119.363603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000218827,  0.000253234
2017-03-21 14:51:54.616992, slv, 06a01afffe05902c(unknown)/1,  0.000248978, -0.000020441,  0.000172032,  0.000218827, -6139.804603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000218827,  0.000172032
2017-03-21 14:51:55.521551, slv, 06a01afffe05902c(unknown)/1,  0.000248978, -0.000021766,  0.000172032,  0.000236043, -6139.804603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000236043,  0.000172032
2017-03-21 14:51:56.008127, slv, 06a01afffe05902c(unknown)/1,  0.000248491, -0.000021766,  0.000244344,  0.000236043, -6161.570603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000236043,  0.000244344
2017-03-21 14:51:56.521568, slv, 06a01afffe05902c(unknown)/1,  0.000248491, -0.000000259,  0.000244344,  0.000260907, -6161.570603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000260907,  0.000244344
2017-03-21 14:51:56.998905, slv, 06a01afffe05902c(unknown)/1,  0.000248455, -0.000000259,  0.000243567,  0.000260907, -6161.829603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000260907,  0.000243567
2017-03-21 14:51:57.522509, slv, 06a01afffe05902c(unknown)/1,  0.000248455,  0.000014574,  0.000243567,  0.000265188, -6161.829603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000265188,  0.000243567
2017-03-21 14:51:57.633364, slv, 06a01afffe05902c(unknown)/1,  0.000248384,  0.000014574,  0.000205915,  0.000265188, -6147.255603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000265188,  0.000205915
2017-03-21 14:51:58.335875, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.000014574,  0.000242127,  0.000265188, -6147.255603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000265188,  0.000242127
2017-03-21 14:51:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.000006237,  0.000242127,  0.000244066, -6147.255603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000244066,  0.000242127
2017-03-21 14:51:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248325, -0.000015880,  0.000242127,  0.000220822, -6141.018603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000220822,  0.000242127
2017-03-21 14:52:00.100182, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000015880,  0.000240892,  0.000220822, -6156.898603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000220822,  0.000240892
2017-03-21 14:52:00.521602, slv, 06a01afffe05902c(unknown)/1,  0.000248230,  0.000003758,  0.000240892,  0.000283248, -6156.898603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000283248,  0.000240892
2017-03-21 14:52:01.505682, slv, 06a01afffe05902c(unknown)/1,  0.000248111,  0.000003758,  0.000217456,  0.000283248, -6153.140603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000283248,  0.000217456
2017-03-21 14:52:01.521575, slv, 06a01afffe05902c(unknown)/1,  0.000248111,  0.000045733,  0.000217456,  0.000304559, -6153.140603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000304559,  0.000217456
2017-03-21 14:52:02.338709, slv, 06a01afffe05902c(unknown)/1,  0.000248128,  0.000045733,  0.000191518,  0.000304559, -6107.407603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000304559,  0.000191518
2017-03-21 14:52:02.371808, slv, 06a01afffe05902c(unknown)/1,  0.000248046,  0.000045733,  0.000170980,  0.000304559, -6107.407603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000304559,  0.000170980
2017-03-21 14:52:02.523217, slv, 06a01afffe05902c(unknown)/1,  0.000248046,  0.000440318,  0.000170980,  0.001072235, -6107.407603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.001072235,  0.000170980
2017-03-21 14:52:02.575732, slv, 06a01afffe05902c(unknown)/1,  0.000250849,  0.000440318,  0.000162026,  0.001072235, -5667.089603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.001072235,  0.000162026
2017-03-21 14:52:03.521545, slv, 06a01afffe05902c(unknown)/1,  0.000250849,  0.000402694,  0.000162026,  0.000232048, -5667.089603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000232048,  0.000162026
2017-03-21 14:52:03.577801, slv, 06a01afffe05902c(unknown)/1,  0.000253685,  0.000402694,  0.000263131,  0.000232048, -5264.395603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000232048,  0.000263131
2017-03-21 14:52:03.594273, slv, 06a01afffe05902c(unknown)/1,  0.000253389,  0.000402694,  0.000211721,  0.000232048, -5264.395603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000232048,  0.000211721
2017-03-21 14:52:04.082318, slv, 06a01afffe05902c(unknown)/1,  0.000253284,  0.000402694,  0.000310768,  0.000232048, -5264.395603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000232048,  0.000310768
2017-03-21 14:52:04.521520, slv, 06a01afffe05902c(unknown)/1,  0.000253284, -0.000032702,  0.000310768,  0.000206680, -5264.395603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000206680,  0.000310768
2017-03-21 14:52:05.257904, slv, 06a01afffe05902c(unknown)/1,  0.000253631, -0.000032702,  0.000352422,  0.000206680, -5297.097603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000206680,  0.000352422
2017-03-21 14:52:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000253631, -0.000089169,  0.000352422,  0.000121897, -5297.097603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000121897,  0.000352422
2017-03-21 14:52:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253631, -0.000097172,  0.000352422,  0.000191021, -5386.266603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000191021,  0.000352422
2017-03-21 14:52:07.195577, slv, 06a01afffe05902c(unknown)/1,  0.000253852, -0.000097172,  0.000321071,  0.000191021, -5483.438603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000191021,  0.000321071
2017-03-21 14:52:07.521533, slv, 06a01afffe05902c(unknown)/1,  0.000253852, -0.000043087,  0.000321071,  0.000230288, -5483.438603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000230288,  0.000321071
2017-03-21 14:52:07.850925, slv, 06a01afffe05902c(unknown)/1,  0.000254100, -0.000043087,  0.000336549,  0.000230288, -5526.525603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000230288,  0.000336549
2017-03-21 14:52:08.482819, slv, 06a01afffe05902c(unknown)/1,  0.000254193, -0.000043087,  0.000242964,  0.000230288, -5526.525603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000230288,  0.000242964
2017-03-21 14:52:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000254193, -0.000023482,  0.000242964,  0.000230792, -5526.525603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000230792,  0.000242964
2017-03-21 14:52:09.521513, slv, 06a01afffe05902c(unknown)/1,  0.000254193, -0.000024714,  0.000242964,  0.000228164, -5550.007603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000228164,  0.000242964
2017-03-21 14:52:10.274413, slv, 06a01afffe05902c(unknown)/1,  0.000254194, -0.000024714,  0.000315601,  0.000228164, -5574.721603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000228164,  0.000315601
2017-03-21 14:52:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000254194, -0.000039702,  0.000315601,  0.000200817, -5574.721603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000200817,  0.000315601
2017-03-21 14:52:11.134442, slv, 06a01afffe05902c(unknown)/1,  0.000254219, -0.000039702,  0.000278536,  0.000200817, -5614.423603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000200817,  0.000278536
2017-03-21 14:52:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000254219, -0.000075021,  0.000278536,  0.000157553, -5614.423603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000157553,  0.000278536
2017-03-21 14:52:12.275066, slv, 06a01afffe05902c(unknown)/1,  0.000253758, -0.000075021,  0.000261874,  0.000157553, -5689.444603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000157553,  0.000261874
2017-03-21 14:52:12.358222, slv, 06a01afffe05902c(unknown)/1,  0.000253344, -0.000075021,  0.000332111,  0.000157553, -5689.444603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000157553,  0.000332111
2017-03-21 14:52:12.521456, slv, 06a01afffe05902c(unknown)/1,  0.000253344, -0.000072148,  0.000332111,  0.000205714, -5689.444603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000205714,  0.000332111
2017-03-21 14:52:13.062430, slv, 06a01afffe05902c(unknown)/1,  0.000253208, -0.000072148,  0.000283258,  0.000205714, -5761.592603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000205714,  0.000283258
2017-03-21 14:52:13.082781, slv, 06a01afffe05902c(unknown)/1,  0.000252927, -0.000072148,  0.000246106,  0.000205714, -5761.592603516, D, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000205714,  0.000246106
2017-03-21 14:52:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000252927, -0.000008044,  0.000246106,  0.000284469, -5761.592603516, S, 0.000254018, 3505, -0.000001210, 30178, -6190, 82,  0.000284469,  0.000246106
2017-03-21 14:52:14.521423, slv, 06a01afffe05902c(unknown)/1,  0.000252927, -0.000028003,  0.000246106,  0.000165378, -5769.636603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000165378,  0.000246106
2017-03-21 14:52:15.079000, slv, 06a01afffe05902c(unknown)/1,  0.000252575, -0.000028003,  0.000304297,  0.000165378, -5797.639603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000165378,  0.000304297
2017-03-21 14:52:15.100990, slv, 06a01afffe05902c(unknown)/1,  0.000251985, -0.000028003,  0.000224150,  0.000165378, -5797.639603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000165378,  0.000224150
2017-03-21 14:52:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000251985, -0.000064073,  0.000224150,  0.000211387, -5797.639603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000211387,  0.000224150
2017-03-21 14:52:16.360603, slv, 06a01afffe05902c(unknown)/1,  0.000251430, -0.000064073,  0.000265057,  0.000211387, -5861.712603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000211387,  0.000265057
2017-03-21 14:52:16.521573, slv, 06a01afffe05902c(unknown)/1,  0.000251430, -0.000029842,  0.000265057,  0.000232344, -5861.712603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000232344,  0.000265057
2017-03-21 14:52:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000251430, -0.000010186,  0.000265057,  0.000250144, -5891.554603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000250144,  0.000265057
2017-03-21 14:52:17.969335, slv, 06a01afffe05902c(unknown)/1,  0.000251248, -0.000010186,  0.000232526,  0.000250144, -5901.740603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000250144,  0.000232526
2017-03-21 14:52:18.522421, slv, 06a01afffe05902c(unknown)/1,  0.000251248,  0.000004001,  0.000232526,  0.000260536, -5901.740603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000260536,  0.000232526
2017-03-21 14:52:19.521506, slv, 06a01afffe05902c(unknown)/1,  0.000251248, -0.000003140,  0.000232526,  0.000235679, -5897.739603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000235679,  0.000232526
2017-03-21 14:52:19.712349, slv, 06a01afffe05902c(unknown)/1,  0.000251243, -0.000003140,  0.000285277,  0.000235679, -5900.879603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000235679,  0.000285277
2017-03-21 14:52:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000251243, -0.000014953,  0.000285277,  0.000236905, -5900.879603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000236905,  0.000285277
2017-03-21 14:52:20.626931, slv, 06a01afffe05902c(unknown)/1,  0.000251095, -0.000014953,  0.000209129,  0.000236905, -5915.832603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000236905,  0.000209129
2017-03-21 14:52:21.521547, slv, 06a01afffe05902c(unknown)/1,  0.000251095, -0.000006545,  0.000209129,  0.000252344, -5915.832603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000252344,  0.000209129
2017-03-21 14:52:21.667190, slv, 06a01afffe05902c(unknown)/1,  0.000250845, -0.000006545,  0.000241958,  0.000252344, -5922.377603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000252344,  0.000241958
2017-03-21 14:52:22.391283, slv, 06a01afffe05902c(unknown)/1,  0.000250982, -0.000006545,  0.000291681,  0.000252344, -5922.377603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000252344,  0.000291681
2017-03-21 14:52:22.521514, slv, 06a01afffe05902c(unknown)/1,  0.000250982,  0.000002392,  0.000291681,  0.000254518, -5922.377603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000254518,  0.000291681
2017-03-21 14:52:23.522630, slv, 06a01afffe05902c(unknown)/1,  0.000250982,  0.000004420,  0.000291681,  0.000256286, -5919.985603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000256286,  0.000291681
2017-03-21 14:52:23.573074, slv, 06a01afffe05902c(unknown)/1,  0.000251168,  0.000004420,  0.000251284,  0.000256286, -5915.565603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000256286,  0.000251284
2017-03-21 14:52:24.004144, slv, 06a01afffe05902c(unknown)/1,  0.000251226,  0.000004420,  0.000255658,  0.000256286, -5915.565603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000256286,  0.000255658
2017-03-21 14:52:24.521528, slv, 06a01afffe05902c(unknown)/1,  0.000251226,  0.000008189,  0.000255658,  0.000262300, -5915.565603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000262300,  0.000255658
2017-03-21 14:52:25.521543, slv, 06a01afffe05902c(unknown)/1,  0.000251226,  0.000022756,  0.000255658,  0.000285665, -5907.376603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000285665,  0.000255658
2017-03-21 14:52:25.718659, slv, 06a01afffe05902c(unknown)/1,  0.000251244,  0.000022756,  0.000211989,  0.000285665, -5884.620603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000285665,  0.000211989
2017-03-21 14:52:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000251244,  0.000022639,  0.000211989,  0.000262085, -5884.620603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000262085,  0.000211989
2017-03-21 14:52:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251244, -0.000014013,  0.000211989,  0.000212377, -5861.981603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000212377,  0.000211989
2017-03-21 14:52:27.534978, slv, 06a01afffe05902c(unknown)/1,  0.000251034, -0.000014013,  0.000241297,  0.000212377, -5875.994603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000212377,  0.000241297
2017-03-21 14:52:28.522411, slv, 06a01afffe05902c(unknown)/1,  0.000251034,  0.000010083,  0.000241297,  0.000310067, -5875.994603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000310067,  0.000241297
2017-03-21 14:52:28.668321, slv, 06a01afffe05902c(unknown)/1,  0.000251037,  0.000010083,  0.000241140,  0.000310067, -5865.911603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000310067,  0.000241140
2017-03-21 14:52:29.521436, slv, 06a01afffe05902c(unknown)/1,  0.000251037,  0.000001303,  0.000241140,  0.000194611, -5865.911603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000194611,  0.000241140
2017-03-21 14:52:30.147120, slv, 06a01afffe05902c(unknown)/1,  0.000251234,  0.000001303,  0.000308724,  0.000194611, -5864.608603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000194611,  0.000308724
2017-03-21 14:52:30.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251234, -0.000037827,  0.000308724,  0.000232005, -5864.608603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000232005,  0.000308724
2017-03-21 14:52:31.368542, slv, 06a01afffe05902c(unknown)/1,  0.000251128, -0.000037827,  0.000242345,  0.000232005, -5902.435603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000232005,  0.000242345
2017-03-21 14:52:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000251128, -0.000028584,  0.000242345,  0.000213188, -5902.435603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000213188,  0.000242345
2017-03-21 14:52:32.521800, slv, 06a01afffe05902c(unknown)/1,  0.000251128,  0.000133992,  0.000242345,  0.000557053, -5931.019603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000557053,  0.000242345
2017-03-21 14:52:33.335028, slv, 06a01afffe05902c(unknown)/1,  0.000252178,  0.000133992,  0.000241793,  0.000557053, -5797.027603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000557053,  0.000241793
2017-03-21 14:52:33.522361, slv, 06a01afffe05902c(unknown)/1,  0.000252178,  0.000143488,  0.000241793,  0.000233229, -5797.027603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000233229,  0.000241793
2017-03-21 14:52:34.521523, slv, 06a01afffe05902c(unknown)/1,  0.000252178, -0.000012728,  0.000241793,  0.000245669, -5653.539603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000245669,  0.000241793
2017-03-21 14:52:34.846787, slv, 06a01afffe05902c(unknown)/1,  0.000253470, -0.000012728,  0.000294989,  0.000245669, -5666.267603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000245669,  0.000294989
2017-03-21 14:52:35.521435, slv, 06a01afffe05902c(unknown)/1,  0.000253470, -0.000031006,  0.000294989,  0.000197966, -5666.267603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000197966,  0.000294989
2017-03-21 14:52:36.272074, slv, 06a01afffe05902c(unknown)/1,  0.000253570, -0.000031006,  0.000300851,  0.000197966, -5697.273603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000197966,  0.000300851
2017-03-21 14:52:36.521576, slv, 06a01afffe05902c(unknown)/1,  0.000253570, -0.000021846,  0.000300851,  0.000265383, -5697.273603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000265383,  0.000300851
2017-03-21 14:52:37.240316, slv, 06a01afffe05902c(unknown)/1,  0.000253606, -0.000021846,  0.000259238,  0.000265383, -5719.119603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000265383,  0.000259238
2017-03-21 14:52:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000253606,  0.000000782,  0.000259238,  0.000243357, -5719.119603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000243357,  0.000259238
2017-03-21 14:52:38.522379, slv, 06a01afffe05902c(unknown)/1,  0.000253606,  0.000028621,  0.000259238,  0.000321096, -5718.337603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000321096,  0.000259238
2017-03-21 14:52:38.768440, slv, 06a01afffe05902c(unknown)/1,  0.000254078,  0.000028621,  0.000289438,  0.000321096, -5689.716603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000321096,  0.000289438
2017-03-21 14:52:39.521558, slv, 06a01afffe05902c(unknown)/1,  0.000254078,  0.000030377,  0.000289438,  0.000247342, -5689.716603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000247342,  0.000289438
2017-03-21 14:52:40.521446, slv, 06a01afffe05902c(unknown)/1,  0.000254078, -0.000040431,  0.000289438,  0.000179952, -5659.339603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000179952,  0.000289438
2017-03-21 14:52:40.681237, slv, 06a01afffe05902c(unknown)/1,  0.000253979, -0.000040431,  0.000200564,  0.000179952, -5699.770603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000179952,  0.000200564
2017-03-21 14:52:40.825069, slv, 06a01afffe05902c(unknown)/1,  0.000253159, -0.000040431,  0.000245447,  0.000179952, -5699.770603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000179952,  0.000245447
2017-03-21 14:52:41.521430, slv, 06a01afffe05902c(unknown)/1,  0.000253159, -0.000068414,  0.000245447,  0.000190457, -5699.770603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000190457,  0.000245447
2017-03-21 14:52:42.290798, slv, 06a01afffe05902c(unknown)/1,  0.000252641, -0.000068414,  0.000264160,  0.000190457, -5768.184603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000190457,  0.000264160
2017-03-21 14:52:42.521549, slv, 06a01afffe05902c(unknown)/1,  0.000252641, -0.000014688,  0.000264160,  0.000285967, -5768.184603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000285967,  0.000264160
2017-03-21 14:52:42.858979, slv, 06a01afffe05902c(unknown)/1,  0.000252723, -0.000014688,  0.000290901,  0.000285967, -5782.872603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000285967,  0.000290901
2017-03-21 14:52:43.522361, slv, 06a01afffe05902c(unknown)/1,  0.000252723,  0.000000146,  0.000290901,  0.000219688, -5782.872603516, S, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000219688,  0.000290901
2017-03-21 14:52:43.634532, slv, 06a01afffe05902c(unknown)/1,  0.000252779,  0.000000146,  0.000228712,  0.000219688, -5782.726603516, D, 0.000250984, 2473, 0.000013453, 116612, -5897, 308,  0.000219688,  0.000228712
2017-03-21 14:52:44.521457, slv, 06a01afffe05902c(unknown)/1,  0.000252779, -0.000030265,  0.000228712,  0.000225282, -5782.726603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000225282,  0.000228712
2017-03-21 14:52:44.891611, slv, 06a01afffe05902c(unknown)/1,  0.000252645, -0.000030265,  0.000303054,  0.000225282, -5812.991603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000225282,  0.000303054
2017-03-21 14:52:45.521551, slv, 06a01afffe05902c(unknown)/1,  0.000252645, -0.000003268,  0.000303054,  0.000273605, -5812.991603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000273605,  0.000303054
2017-03-21 14:52:46.319761, slv, 06a01afffe05902c(unknown)/1,  0.000253110, -0.000003268,  0.000327561,  0.000273605, -5816.259603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000273605,  0.000327561
2017-03-21 14:52:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000253110,  0.000028167,  0.000327561,  0.000288485, -5816.259603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000288485,  0.000327561
2017-03-21 14:52:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000253110, -0.000018892,  0.000327561,  0.000179952, -5788.092603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000179952,  0.000327561
2017-03-21 14:52:48.235706, slv, 06a01afffe05902c(unknown)/1,  0.000253327, -0.000018892,  0.000286934,  0.000179952, -5806.984603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000179952,  0.000286934
2017-03-21 14:52:48.522300, slv, 06a01afffe05902c(unknown)/1,  0.000253327, -0.000081000,  0.000286934,  0.000164485, -5806.984603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000164485,  0.000286934
2017-03-21 14:52:49.521635, slv, 06a01afffe05902c(unknown)/1,  0.000253327,  0.000004720,  0.000286934,  0.000351609, -5887.984603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000351609,  0.000286934
2017-03-21 14:52:49.575451, slv, 06a01afffe05902c(unknown)/1,  0.000253289,  0.000004720,  0.000185209,  0.000351609, -5883.264603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000351609,  0.000185209
2017-03-21 14:52:49.707536, slv, 06a01afffe05902c(unknown)/1,  0.000253582,  0.000004720,  0.000199745,  0.000351609, -5883.264603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000351609,  0.000199745
2017-03-21 14:52:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253582,  0.000052953,  0.000199745,  0.000261206, -5883.264603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000261206,  0.000199745
2017-03-21 14:52:51.521567, slv, 06a01afffe05902c(unknown)/1,  0.000253582,  0.000030768,  0.000199745,  0.000307494, -5830.311603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000307494,  0.000199745
2017-03-21 14:52:51.644009, slv, 06a01afffe05902c(unknown)/1,  0.000253875,  0.000030768,  0.000230446,  0.000307494, -5799.543603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000307494,  0.000230446
2017-03-21 14:52:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000253875, -0.000005699,  0.000230446,  0.000188565, -5799.543603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000188565,  0.000230446
2017-03-21 14:52:52.979928, slv, 06a01afffe05902c(unknown)/1,  0.000253737, -0.000005699,  0.000253599,  0.000188565, -5805.242603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000188565,  0.000253599
2017-03-21 14:52:53.134015, slv, 06a01afffe05902c(unknown)/1,  0.000253480, -0.000005699,  0.000318386,  0.000188565, -5805.242603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000188565,  0.000318386
2017-03-21 14:52:53.522614, slv, 06a01afffe05902c(unknown)/1,  0.000253480, -0.000050337,  0.000318386,  0.000218116, -5805.242603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000218116,  0.000318386
2017-03-21 14:52:54.329698, slv, 06a01afffe05902c(unknown)/1,  0.000253343, -0.000050337,  0.000253847,  0.000218116, -5855.579603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000218116,  0.000253847
2017-03-21 14:52:54.521563, slv, 06a01afffe05902c(unknown)/1,  0.000253343, -0.000013149,  0.000253847,  0.000262410, -5855.579603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000262410,  0.000253847
2017-03-21 14:52:55.274166, slv, 06a01afffe05902c(unknown)/1,  0.000253412, -0.000013149,  0.000296781,  0.000262410, -5868.728603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000262410,  0.000296781
2017-03-21 14:52:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253412, -0.000001909,  0.000296781,  0.000240528, -5868.728603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000240528,  0.000296781
2017-03-21 14:52:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253412, -0.000003418,  0.000296781,  0.000259460, -5870.637603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000259460,  0.000296781
2017-03-21 14:52:57.171054, slv, 06a01afffe05902c(unknown)/1,  0.000253588, -0.000003418,  0.000240176,  0.000259460, -5874.055603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000259460,  0.000240176
2017-03-21 14:52:57.281307, slv, 06a01afffe05902c(unknown)/1,  0.000253450, -0.000003418,  0.000219838,  0.000259460, -5874.055603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000259460,  0.000219838
2017-03-21 14:52:57.521568, slv, 06a01afffe05902c(unknown)/1,  0.000253450,  0.000022935,  0.000219838,  0.000293273, -5874.055603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000293273,  0.000219838
2017-03-21 14:52:58.522387, slv, 06a01afffe05902c(unknown)/1,  0.000253450,  0.000003310,  0.000219838,  0.000220247, -5851.120603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000220247,  0.000219838
2017-03-21 14:52:59.265771, slv, 06a01afffe05902c(unknown)/1,  0.000253322,  0.000003310,  0.000281388,  0.000220247, -5847.810603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000220247,  0.000281388
2017-03-21 14:52:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000253322, -0.000021576,  0.000281388,  0.000243371, -5847.810603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000243371,  0.000281388
2017-03-21 14:52:59.886566, slv, 06a01afffe05902c(unknown)/1,  0.000253263, -0.000021576,  0.000253166,  0.000243371, -5869.386603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000243371,  0.000253166
2017-03-21 14:53:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000253263, -0.000030132,  0.000253166,  0.000202948, -5869.386603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000202948,  0.000253166
2017-03-21 14:53:01.178463, slv, 06a01afffe05902c(unknown)/1,  0.000252906, -0.000030132,  0.000222164,  0.000202948, -5899.518603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000202948,  0.000222164
2017-03-21 14:53:01.521513, slv, 06a01afffe05902c(unknown)/1,  0.000252906, -0.000028592,  0.000222164,  0.000246035, -5899.518603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000246035,  0.000222164
2017-03-21 14:53:01.593834, slv, 06a01afffe05902c(unknown)/1,  0.000252593, -0.000028592,  0.000260421,  0.000246035, -5928.110603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000246035,  0.000260421
2017-03-21 14:53:01.929149, slv, 06a01afffe05902c(unknown)/1,  0.000252644, -0.000028592,  0.000271011,  0.000246035, -5928.110603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000246035,  0.000271011
2017-03-21 14:53:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000252644,  0.000007096,  0.000271011,  0.000273707, -5928.110603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000273707,  0.000271011
2017-03-21 14:53:03.037161, slv, 06a01afffe05902c(unknown)/1,  0.000252935,  0.000007096,  0.000294297,  0.000273707, -5921.014603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000273707,  0.000294297
2017-03-21 14:53:03.522414, slv, 06a01afffe05902c(unknown)/1,  0.000252935,  0.000003439,  0.000294297,  0.000238751, -5921.014603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000238751,  0.000294297
2017-03-21 14:53:04.521598, slv, 06a01afffe05902c(unknown)/1,  0.000252935,  0.000014715,  0.000294297,  0.000296550, -5917.575603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000296550,  0.000294297
2017-03-21 14:53:04.585678, slv, 06a01afffe05902c(unknown)/1,  0.000253284,  0.000014715,  0.000236552,  0.000296550, -5902.860603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000296550,  0.000236552
2017-03-21 14:53:05.521540, slv, 06a01afffe05902c(unknown)/1,  0.000253284,  0.000023770,  0.000236552,  0.000257211, -5902.860603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000257211,  0.000236552
2017-03-21 14:53:06.399528, slv, 06a01afffe05902c(unknown)/1,  0.000253405,  0.000023770,  0.000253911,  0.000257211, -5879.090603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000257211,  0.000253911
2017-03-21 14:53:06.521598, slv, 06a01afffe05902c(unknown)/1,  0.000253405, -0.000001291,  0.000253911,  0.000246896, -5879.090603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000246896,  0.000253911
2017-03-21 14:53:06.728938, slv, 06a01afffe05902c(unknown)/1,  0.000253336, -0.000001291,  0.000237870,  0.000246896, -5880.381603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000246896,  0.000237870
2017-03-21 14:53:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000253336, -0.000026269,  0.000237870,  0.000207306, -5880.381603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000207306,  0.000237870
2017-03-21 14:53:08.243813, slv, 06a01afffe05902c(unknown)/1,  0.000253094, -0.000026269,  0.000259268,  0.000207306, -5906.650603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000207306,  0.000259268
2017-03-21 14:53:08.522435, slv, 06a01afffe05902c(unknown)/1,  0.000253094, -0.000008913,  0.000259268,  0.000281298, -5906.650603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000281298,  0.000259268
2017-03-21 14:53:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000253094, -0.000013956,  0.000259268,  0.000196978, -5915.563603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000196978,  0.000259268
2017-03-21 14:53:09.569123, slv, 06a01afffe05902c(unknown)/1,  0.000252541, -0.000013956,  0.000207353,  0.000196978, -5929.519603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000196978,  0.000207353
2017-03-21 14:53:10.521587, slv, 06a01afffe05902c(unknown)/1,  0.000252541, -0.000012007,  0.000207353,  0.000284644, -5929.519603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000284644,  0.000207353
2017-03-21 14:53:11.323596, slv, 06a01afffe05902c(unknown)/1,  0.000252128, -0.000012007,  0.000215411,  0.000284644, -5941.526603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000284644,  0.000215411
2017-03-21 14:53:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000252128,  0.000007191,  0.000215411,  0.000234407, -5941.526603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000234407,  0.000215411
2017-03-21 14:53:11.806655, slv, 06a01afffe05902c(unknown)/1,  0.000251878,  0.000007191,  0.000209931,  0.000234407, -5934.335603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000234407,  0.000209931
2017-03-21 14:53:12.521549, slv, 06a01afffe05902c(unknown)/1,  0.000251878, -0.000026080,  0.000209931,  0.000217438, -5934.335603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000217438,  0.000209931
2017-03-21 14:53:12.659891, slv, 06a01afffe05902c(unknown)/1,  0.000251473, -0.000026080,  0.000242051,  0.000217438, -5960.415603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000217438,  0.000242051
2017-03-21 14:53:13.522296, slv, 06a01afffe05902c(unknown)/1,  0.000251473, -0.000031633,  0.000242051,  0.000222647, -5960.415603516, S, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000222647,  0.000242051
2017-03-21 14:53:14.327172, slv, 06a01afffe05902c(unknown)/1,  0.000251269, -0.000031633,  0.000271436,  0.000222647, -5992.048603516, D, 0.000252066, 1086, -0.000000436, 44821, -5822, 94,  0.000222647,  0.000271436
2017-03-21 14:53:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000251269, -0.000040394,  0.000271436,  0.000199307, -5992.048603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000199307,  0.000271436
2017-03-21 14:53:14.953830, slv, 06a01afffe05902c(unknown)/1,  0.000251031, -0.000040394,  0.000250742,  0.000199307, -6032.442603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000199307,  0.000250742
2017-03-21 14:53:15.272432, slv, 06a01afffe05902c(unknown)/1,  0.000250423, -0.000040394,  0.000199062,  0.000199307, -6032.442603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000199307,  0.000199062
2017-03-21 14:53:15.507652, slv, 06a01afffe05902c(unknown)/1,  0.000249534, -0.000040394,  0.000176311,  0.000199307, -6032.442603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000199307,  0.000176311
2017-03-21 14:53:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000249534, -0.000045441,  0.000176311,  0.000210613, -6032.442603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000210613,  0.000176311
2017-03-21 14:53:16.521660, slv, 06a01afffe05902c(unknown)/1,  0.000249534,  0.000035664,  0.000176311,  0.000359782, -6077.883603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000359782,  0.000176311
2017-03-21 14:53:16.909890, slv, 06a01afffe05902c(unknown)/1,  0.000249541,  0.000035664,  0.000264542,  0.000359782, -6042.219603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000359782,  0.000264542
2017-03-21 14:53:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000249541,  0.000022799,  0.000264542,  0.000184891, -6042.219603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000184891,  0.000264542
2017-03-21 14:53:18.485380, slv, 06a01afffe05902c(unknown)/1,  0.000249665,  0.000022799,  0.000220649,  0.000184891, -6019.420603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000184891,  0.000220649
2017-03-21 14:53:18.522393, slv, 06a01afffe05902c(unknown)/1,  0.000249665, -0.000061574,  0.000220649,  0.000191167, -6019.420603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000191167,  0.000220649
2017-03-21 14:53:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249665, -0.000037725,  0.000220649,  0.000232713, -6080.994603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000232713,  0.000220649
2017-03-21 14:53:20.148514, slv, 06a01afffe05902c(unknown)/1,  0.000249267, -0.000037725,  0.000258511,  0.000232713, -6118.719603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000232713,  0.000258511
2017-03-21 14:53:20.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249267,  0.000000761,  0.000258511,  0.000267741, -6118.719603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000267741,  0.000258511
2017-03-21 14:53:21.466439, slv, 06a01afffe05902c(unknown)/1,  0.000249143,  0.000000761,  0.000206360,  0.000267741, -6117.958603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000267741,  0.000206360
2017-03-21 14:53:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000249143,  0.000006044,  0.000206360,  0.000242756, -6117.958603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000242756,  0.000206360
2017-03-21 14:53:22.381746, slv, 06a01afffe05902c(unknown)/1,  0.000248943,  0.000006044,  0.000228458,  0.000242756, -6111.914603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000242756,  0.000228458
2017-03-21 14:53:22.521571, slv, 06a01afffe05902c(unknown)/1,  0.000248943,  0.000014953,  0.000228458,  0.000285236, -6111.914603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000285236,  0.000228458
2017-03-21 14:53:23.522352, slv, 06a01afffe05902c(unknown)/1,  0.000248943,  0.000013799,  0.000228458,  0.000240249, -6096.961603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000240249,  0.000228458
2017-03-21 14:53:24.176812, slv, 06a01afffe05902c(unknown)/1,  0.000248552,  0.000013799,  0.000184328,  0.000240249, -6083.162603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000240249,  0.000184328
2017-03-21 14:53:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000248552, -0.000019004,  0.000184328,  0.000219238, -6083.162603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000219238,  0.000184328
2017-03-21 14:53:25.431103, slv, 06a01afffe05902c(unknown)/1,  0.000248172, -0.000019004,  0.000253087,  0.000219238, -6102.166603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000219238,  0.000253087
2017-03-21 14:53:25.521639, slv, 06a01afffe05902c(unknown)/1,  0.000248172,  0.000013956,  0.000253087,  0.000305398, -6102.166603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000305398,  0.000253087
2017-03-21 14:53:25.681934, slv, 06a01afffe05902c(unknown)/1,  0.000248062,  0.000013956,  0.000186817,  0.000305398, -6088.210603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000305398,  0.000186817
2017-03-21 14:53:26.521597, slv, 06a01afffe05902c(unknown)/1,  0.000248062,  0.000033015,  0.000186817,  0.000256866, -6088.210603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000256866,  0.000186817
2017-03-21 14:53:27.521568, slv, 06a01afffe05902c(unknown)/1,  0.000248062,  0.000025817,  0.000186817,  0.000290892, -6055.195603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000290892,  0.000186817
2017-03-21 14:53:27.631025, slv, 06a01afffe05902c(unknown)/1,  0.000248337,  0.000025817,  0.000279562,  0.000290892, -6029.378603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000290892,  0.000279562
2017-03-21 14:53:28.080690, slv, 06a01afffe05902c(unknown)/1,  0.000248680,  0.000025817,  0.000219891,  0.000290892, -6029.378603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000290892,  0.000219891
2017-03-21 14:53:28.522356, slv, 06a01afffe05902c(unknown)/1,  0.000248680,  0.000025406,  0.000219891,  0.000256662, -6029.378603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000256662,  0.000219891
2017-03-21 14:53:29.275755, slv, 06a01afffe05902c(unknown)/1,  0.000248692,  0.000025406,  0.000230398,  0.000256662, -6003.972603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000256662,  0.000230398
2017-03-21 14:53:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000248692, -0.000004531,  0.000230398,  0.000231648, -6003.972603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000231648,  0.000230398
2017-03-21 14:53:30.521568, slv, 06a01afffe05902c(unknown)/1,  0.000248692,  0.000018427,  0.000230398,  0.000302591, -6008.503603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000302591,  0.000230398
2017-03-21 14:53:31.121565, slv, 06a01afffe05902c(unknown)/1,  0.000248817,  0.000018427,  0.000237088,  0.000302591, -5990.076603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000302591,  0.000237088
2017-03-21 14:53:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000248817,  0.000015980,  0.000237088,  0.000226879, -5990.076603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000226879,  0.000237088
2017-03-21 14:53:31.681465, slv, 06a01afffe05902c(unknown)/1,  0.000248853,  0.000015980,  0.000237914,  0.000226879, -5974.096603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000226879,  0.000237914
2017-03-21 14:53:32.521590, slv, 06a01afffe05902c(unknown)/1,  0.000248853,  0.000000258,  0.000237914,  0.000271307, -5974.096603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000271307,  0.000237914
2017-03-21 14:53:32.860847, slv, 06a01afffe05902c(unknown)/1,  0.000248736,  0.000000258,  0.000229253,  0.000271307, -5973.838603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000271307,  0.000229253
2017-03-21 14:53:33.327291, slv, 06a01afffe05902c(unknown)/1,  0.000248581,  0.000000258,  0.000183402,  0.000271307, -5973.838603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000271307,  0.000183402
2017-03-21 14:53:33.522529, slv, 06a01afffe05902c(unknown)/1,  0.000248581,  0.000002207,  0.000183402,  0.000230540, -5973.838603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000230540,  0.000183402
2017-03-21 14:53:34.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248581, -0.000034733,  0.000183402,  0.000197154, -5971.631603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000197154,  0.000183402
2017-03-21 14:53:35.178909, slv, 06a01afffe05902c(unknown)/1,  0.000248033, -0.000034733,  0.000202187,  0.000197154, -6006.364603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000197154,  0.000202187
2017-03-21 14:53:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000248033, -0.000019495,  0.000202187,  0.000260469, -6006.364603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000260469,  0.000202187
2017-03-21 14:53:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000248033, -0.000004785,  0.000202187,  0.000226027, -6025.859603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000226027,  0.000202187
2017-03-21 14:53:36.773488, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000004785,  0.000210996,  0.000226027, -6030.644603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000226027,  0.000210996
2017-03-21 14:53:37.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000018822,  0.000210996,  0.000231786, -6030.644603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000231786,  0.000210996
2017-03-21 14:53:37.574992, slv, 06a01afffe05902c(unknown)/1,  0.000246780, -0.000018822,  0.000155728,  0.000231786, -6049.466603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000231786,  0.000155728
2017-03-21 14:53:38.522445, slv, 06a01afffe05902c(unknown)/1,  0.000246780,  0.000027828,  0.000155728,  0.000318075, -6049.466603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000318075,  0.000155728
2017-03-21 14:53:38.534313, slv, 06a01afffe05902c(unknown)/1,  0.000246223,  0.000027828,  0.000138965,  0.000318075, -6021.638603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000318075,  0.000138965
2017-03-21 14:53:39.521536, slv, 06a01afffe05902c(unknown)/1,  0.000246223,  0.000028697,  0.000138965,  0.000232322, -6021.638603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000232322,  0.000138965
2017-03-21 14:53:39.677410, slv, 06a01afffe05902c(unknown)/1,  0.000245965,  0.000028697,  0.000229377,  0.000232322, -5992.941603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000232322,  0.000229377
2017-03-21 14:53:40.292741, slv, 06a01afffe05902c(unknown)/1,  0.000245743,  0.000028697,  0.000233134,  0.000232322, -5992.941603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000232322,  0.000233134
2017-03-21 14:53:40.521532, slv, 06a01afffe05902c(unknown)/1,  0.000245743, -0.000009546,  0.000233134,  0.000240550, -5992.941603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000240550,  0.000233134
2017-03-21 14:53:41.521588, slv, 06a01afffe05902c(unknown)/1,  0.000245743,  0.000016464,  0.000233134,  0.000283863, -6002.487603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000283863,  0.000233134
2017-03-21 14:53:41.581299, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000016464,  0.000205386,  0.000283863, -5986.023603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000283863,  0.000205386
2017-03-21 14:53:42.239002, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000016464,  0.000216661,  0.000283863, -5986.023603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000283863,  0.000216661
2017-03-21 14:53:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000034066,  0.000216661,  0.000275674, -5986.023603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000275674,  0.000216661
2017-03-21 14:53:43.522362, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000015758,  0.000216661,  0.000247165, -5951.957603516, S, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000247165,  0.000216661
2017-03-21 14:53:44.179450, slv, 06a01afffe05902c(unknown)/1,  0.000245690,  0.000015758,  0.000242488,  0.000247165, -5936.199603516, D, 0.000252997, 663, -0.000006977, 26339, -5879, 51,  0.000247165,  0.000242488
2017-03-21 14:53:44.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245690, -0.000022137,  0.000242488,  0.000199911, -5936.199603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000199911,  0.000242488
2017-03-21 14:53:45.222287, slv, 06a01afffe05902c(unknown)/1,  0.000245489, -0.000022137,  0.000241754,  0.000199911, -5958.336603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000199911,  0.000241754
2017-03-21 14:53:45.521643, slv, 06a01afffe05902c(unknown)/1,  0.000245489,  0.000031831,  0.000241754,  0.000354929, -5958.336603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000354929,  0.000241754
2017-03-21 14:53:46.363006, slv, 06a01afffe05902c(unknown)/1,  0.000245776,  0.000031831,  0.000258770,  0.000354929, -5926.505603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000354929,  0.000258770
2017-03-21 14:53:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245776,  0.000051222,  0.000258770,  0.000238780, -5926.505603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000238780,  0.000258770
2017-03-21 14:53:47.156476, slv, 06a01afffe05902c(unknown)/1,  0.000246268,  0.000051222,  0.000256521,  0.000238780, -5875.283603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000238780,  0.000256521
2017-03-21 14:53:47.521585, slv, 06a01afffe05902c(unknown)/1,  0.000246268,  0.000017240,  0.000256521,  0.000287745, -5875.283603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000287745,  0.000256521
2017-03-21 14:53:47.866389, slv, 06a01afffe05902c(unknown)/1,  0.000246379,  0.000017240,  0.000230476,  0.000287745, -5858.043603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000287745,  0.000230476
2017-03-21 14:53:48.522398, slv, 06a01afffe05902c(unknown)/1,  0.000246379,  0.000007222,  0.000230476,  0.000219347, -5858.043603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000219347,  0.000230476
2017-03-21 14:53:49.521610, slv, 06a01afffe05902c(unknown)/1,  0.000246379,  0.000023001,  0.000230476,  0.000319413, -5850.821603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000319413,  0.000230476
2017-03-21 14:53:49.633515, slv, 06a01afffe05902c(unknown)/1,  0.000246635,  0.000023001,  0.000213468,  0.000319413, -5827.820603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000319413,  0.000213468
2017-03-21 14:53:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246635,  0.000018983,  0.000213468,  0.000211567, -5827.820603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000211567,  0.000213468
2017-03-21 14:53:50.745744, slv, 06a01afffe05902c(unknown)/1,  0.000246777,  0.000018983,  0.000278354,  0.000211567, -5808.837603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000211567,  0.000278354
2017-03-21 14:53:51.521586, slv, 06a01afffe05902c(unknown)/1,  0.000246777, -0.000000127,  0.000278354,  0.000281591, -5808.837603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000281591,  0.000278354
2017-03-21 14:53:51.690599, slv, 06a01afffe05902c(unknown)/1,  0.000246726, -0.000000127,  0.000202531,  0.000281591, -5808.964603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000281591,  0.000202531
2017-03-21 14:53:52.521600, slv, 06a01afffe05902c(unknown)/1,  0.000246726,  0.000052576,  0.000202531,  0.000317065, -5808.964603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000317065,  0.000202531
2017-03-21 14:53:52.859779, slv, 06a01afffe05902c(unknown)/1,  0.000246971,  0.000052576,  0.000248539,  0.000317065, -5756.388603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000317065,  0.000248539
2017-03-21 14:53:53.522575, slv, 06a01afffe05902c(unknown)/1,  0.000246971,  0.000075340,  0.000248539,  0.000327314, -5756.388603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000327314,  0.000248539
2017-03-21 14:53:53.547179, slv, 06a01afffe05902c(unknown)/1,  0.000247542,  0.000075340,  0.000241088,  0.000327314, -5681.048603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000327314,  0.000241088
2017-03-21 14:53:54.155233, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.000075340,  0.000294787,  0.000327314, -5681.048603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000327314,  0.000294787
2017-03-21 14:53:54.521470, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.000013459,  0.000294787,  0.000194900, -5681.048603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000194900,  0.000294787
2017-03-21 14:53:54.642125, slv, 06a01afffe05902c(unknown)/1,  0.000248578,  0.000013459,  0.000240979,  0.000194900, -5667.589603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000194900,  0.000240979
2017-03-21 14:53:55.521639, slv, 06a01afffe05902c(unknown)/1,  0.000248578,  0.000022544,  0.000240979,  0.000347090, -5667.589603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000347090,  0.000240979
2017-03-21 14:53:56.244749, slv, 06a01afffe05902c(unknown)/1,  0.000248897,  0.000022544,  0.000293060,  0.000347090, -5645.045603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000347090,  0.000293060
2017-03-21 14:53:56.521593, slv, 06a01afffe05902c(unknown)/1,  0.000248897,  0.000051849,  0.000293060,  0.000254084, -5645.045603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000254084,  0.000293060
2017-03-21 14:53:56.647507, slv, 06a01afffe05902c(unknown)/1,  0.000249490,  0.000051849,  0.000253112,  0.000254084, -5593.196603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000254084,  0.000253112
2017-03-21 14:53:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000249490, -0.000009807,  0.000253112,  0.000224689, -5593.196603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000224689,  0.000253112
2017-03-21 14:53:58.388465, slv, 06a01afffe05902c(unknown)/1,  0.000249603, -0.000009807,  0.000294903,  0.000224689, -5603.003603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000224689,  0.000294903
2017-03-21 14:53:58.522432, slv, 06a01afffe05902c(unknown)/1,  0.000249603, -0.000015285,  0.000294903,  0.000243832, -5603.003603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000243832,  0.000294903
2017-03-21 14:53:59.521555, slv, 06a01afffe05902c(unknown)/1,  0.000249603, -0.000013118,  0.000294903,  0.000229137, -5618.288603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000229137,  0.000294903
2017-03-21 14:54:00.241773, slv, 06a01afffe05902c(unknown)/1,  0.000249839, -0.000013118,  0.000310101,  0.000229137, -5631.406603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000229137,  0.000310101
2017-03-21 14:54:00.521521, slv, 06a01afffe05902c(unknown)/1,  0.000249839, -0.000010624,  0.000310101,  0.000249056, -5631.406603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000249056,  0.000310101
2017-03-21 14:54:00.593321, slv, 06a01afffe05902c(unknown)/1,  0.000249880, -0.000010624,  0.000221648,  0.000249056, -5642.030603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000249056,  0.000221648
2017-03-21 14:54:00.783900, slv, 06a01afffe05902c(unknown)/1,  0.000249719, -0.000010624,  0.000238495,  0.000249056, -5642.030603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000249056,  0.000238495
2017-03-21 14:54:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249719, -0.000011428,  0.000238495,  0.000227645, -5642.030603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000227645,  0.000238495
2017-03-21 14:54:01.832148, slv, 06a01afffe05902c(unknown)/1,  0.000249558, -0.000011428,  0.000242447,  0.000227645, -5653.458603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000227645,  0.000242447
2017-03-21 14:54:02.030174, slv, 06a01afffe05902c(unknown)/1,  0.000249535, -0.000011428,  0.000294547,  0.000227645, -5653.458603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000227645,  0.000294547
2017-03-21 14:54:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249535,  0.000009236,  0.000294547,  0.000290082, -5653.458603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000290082,  0.000294547
2017-03-21 14:54:02.780281, slv, 06a01afffe05902c(unknown)/1,  0.000249837,  0.000009236,  0.000263070,  0.000290082, -5644.222603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000290082,  0.000263070
2017-03-21 14:54:03.007690, slv, 06a01afffe05902c(unknown)/1,  0.000250278,  0.000009236,  0.000269062,  0.000290082, -5644.222603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000290082,  0.000269062
2017-03-21 14:54:03.522568, slv, 06a01afffe05902c(unknown)/1,  0.000250278,  0.000050485,  0.000269062,  0.000310703, -5644.222603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000310703,  0.000269062
2017-03-21 14:54:03.671293, slv, 06a01afffe05902c(unknown)/1,  0.000250922,  0.000050485,  0.000296047,  0.000310703, -5593.737603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000310703,  0.000296047
2017-03-21 14:54:04.272931, slv, 06a01afffe05902c(unknown)/1,  0.000251584,  0.000050485,  0.000255703,  0.000310703, -5593.737603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000310703,  0.000255703
2017-03-21 14:54:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000251584,  0.000035711,  0.000255703,  0.000262583, -5593.737603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000262583,  0.000255703
2017-03-21 14:54:05.521447, slv, 06a01afffe05902c(unknown)/1,  0.000251584, -0.000030491,  0.000255703,  0.000179604, -5558.026603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000179604,  0.000255703
2017-03-21 14:54:06.094747, slv, 06a01afffe05902c(unknown)/1,  0.000251704, -0.000030491,  0.000291014,  0.000179604, -5588.517603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000179604,  0.000291014
2017-03-21 14:54:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000251704, -0.000052801,  0.000291014,  0.000218081, -5588.517603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000218081,  0.000291014
2017-03-21 14:54:07.521605, slv, 06a01afffe05902c(unknown)/1,  0.000251704,  0.000008219,  0.000291014,  0.000301764, -5641.318603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000301764,  0.000291014
2017-03-21 14:54:07.559691, slv, 06a01afffe05902c(unknown)/1,  0.000251672,  0.000008219,  0.000226144,  0.000301764, -5633.099603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000301764,  0.000226144
2017-03-21 14:54:08.522429, slv, 06a01afffe05902c(unknown)/1,  0.000251672,  0.000024134,  0.000226144,  0.000249879, -5633.099603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000249879,  0.000226144
2017-03-21 14:54:09.120547, slv, 06a01afffe05902c(unknown)/1,  0.000251844,  0.000024134,  0.000272988,  0.000249879, -5608.965603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000249879,  0.000272988
2017-03-21 14:54:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251844, -0.000001314,  0.000272988,  0.000251008, -5608.965603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000251008,  0.000272988
2017-03-21 14:54:10.085099, slv, 06a01afffe05902c(unknown)/1,  0.000251843, -0.000001314,  0.000233245,  0.000251008, -5610.279603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000251008,  0.000233245
2017-03-21 14:54:10.165220, slv, 06a01afffe05902c(unknown)/1,  0.000251741, -0.000001314,  0.000246023,  0.000251008, -5610.279603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000251008,  0.000246023
2017-03-21 14:54:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000251741, -0.000030812,  0.000246023,  0.000190953, -5610.279603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000190953,  0.000246023
2017-03-21 14:54:11.014475, slv, 06a01afffe05902c(unknown)/1,  0.000251453, -0.000030812,  0.000245187,  0.000190953, -5641.091603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000190953,  0.000245187
2017-03-21 14:54:11.521554, slv, 06a01afffe05902c(unknown)/1,  0.000251453, -0.000010062,  0.000245187,  0.000292117, -5641.091603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000292117,  0.000245187
2017-03-21 14:54:12.521428, slv, 06a01afffe05902c(unknown)/1,  0.000251453, -0.000009508,  0.000245187,  0.000191773, -5651.153603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000191773,  0.000245187
2017-03-21 14:54:12.636661, slv, 06a01afffe05902c(unknown)/1,  0.000250855, -0.000009508,  0.000224791,  0.000191773, -5660.661603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000191773,  0.000224791
2017-03-21 14:54:12.656993, slv, 06a01afffe05902c(unknown)/1,  0.000250218, -0.000009508,  0.000232113,  0.000191773, -5660.661603516, D, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000191773,  0.000232113
2017-03-21 14:54:13.522453, slv, 06a01afffe05902c(unknown)/1,  0.000250218, -0.000038879,  0.000232113,  0.000232140, -5660.661603516, S, 0.000248155, 1519, 0.000001862, 26235, -6033, 51,  0.000232140,  0.000232113
2017-03-21 14:54:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250218, -0.000006430,  0.000232113,  0.000255437, -5699.540603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000255437,  0.000232113
2017-03-21 14:54:14.548961, slv, 06a01afffe05902c(unknown)/1,  0.000249899, -0.000006430,  0.000240011,  0.000255437, -5705.970603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000255437,  0.000240011
2017-03-21 14:54:15.311480, slv, 06a01afffe05902c(unknown)/1,  0.000249678, -0.000006430,  0.000192093,  0.000255437, -5705.970603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000255437,  0.000192093
2017-03-21 14:54:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249678, -0.000008188,  0.000192093,  0.000228083, -5705.970603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000228083,  0.000192093
2017-03-21 14:54:16.125408, slv, 06a01afffe05902c(unknown)/1,  0.000249434, -0.000008188,  0.000260633,  0.000228083, -5714.158603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000228083,  0.000260633
2017-03-21 14:54:16.521614, slv, 06a01afffe05902c(unknown)/1,  0.000249434,  0.000034139,  0.000260633,  0.000339306, -5714.158603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000339306,  0.000260633
2017-03-21 14:54:16.727155, slv, 06a01afffe05902c(unknown)/1,  0.000249679,  0.000034139,  0.000232507,  0.000339306, -5680.019603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000339306,  0.000232507
2017-03-21 14:54:17.256714, slv, 06a01afffe05902c(unknown)/1,  0.000250396,  0.000034139,  0.000271274,  0.000339306, -5680.019603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000339306,  0.000271274
2017-03-21 14:54:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250396,  0.000037897,  0.000271274,  0.000236317, -5680.019603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000236317,  0.000271274
2017-03-21 14:54:18.522477, slv, 06a01afffe05902c(unknown)/1,  0.000250396,  0.000034029,  0.000271274,  0.000332532, -5642.122603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000332532,  0.000271274
2017-03-21 14:54:19.182441, slv, 06a01afffe05902c(unknown)/1,  0.000251169,  0.000034029,  0.000256351,  0.000332532, -5608.093603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000332532,  0.000256351
2017-03-21 14:54:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000251169,  0.000022116,  0.000256351,  0.000213265, -5608.093603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000213265,  0.000256351
2017-03-21 14:54:20.521571, slv, 06a01afffe05902c(unknown)/1,  0.000251169, -0.000012389,  0.000256351,  0.000264295, -5585.977603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000264295,  0.000256351
2017-03-21 14:54:20.729017, slv, 06a01afffe05902c(unknown)/1,  0.000251374, -0.000012389,  0.000204036,  0.000264295, -5598.366603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000264295,  0.000204036
2017-03-21 14:54:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251374,  0.000013343,  0.000204036,  0.000264935, -5598.366603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000264935,  0.000204036
2017-03-21 14:54:22.427467, slv, 06a01afffe05902c(unknown)/1,  0.000251198,  0.000013343,  0.000227118,  0.000264935, -5585.023603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000264935,  0.000227118
2017-03-21 14:54:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000251198,  0.000003437,  0.000227118,  0.000244511, -5585.023603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000244511,  0.000227118
2017-03-21 14:54:23.040578, slv, 06a01afffe05902c(unknown)/1,  0.000251086,  0.000003437,  0.000239507,  0.000244511, -5581.586603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000244511,  0.000239507
2017-03-21 14:54:23.194971, slv, 06a01afffe05902c(unknown)/1,  0.000250918,  0.000003437,  0.000232744,  0.000244511, -5581.586603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000244511,  0.000232744
2017-03-21 14:54:23.380131, slv, 06a01afffe05902c(unknown)/1,  0.000250814,  0.000003437,  0.000255227,  0.000244511, -5581.586603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000244511,  0.000255227
2017-03-21 14:54:23.522477, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000014399,  0.000255227,  0.000228701, -5581.586603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000228701,  0.000255227
2017-03-21 14:54:23.595546, slv, 06a01afffe05902c(unknown)/1,  0.000250649, -0.000014399,  0.000232482,  0.000228701, -5595.985603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000228701,  0.000232482
2017-03-21 14:54:24.152717, slv, 06a01afffe05902c(unknown)/1,  0.000250442, -0.000014399,  0.000259732,  0.000228701, -5595.985603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000228701,  0.000259732
2017-03-21 14:54:24.521478, slv, 06a01afffe05902c(unknown)/1,  0.000250442, -0.000031167,  0.000259732,  0.000210219, -5595.985603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000210219,  0.000259732
2017-03-21 14:54:25.521615, slv, 06a01afffe05902c(unknown)/1,  0.000250442,  0.000020406,  0.000259732,  0.000331476, -5627.152603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000331476,  0.000259732
2017-03-21 14:54:26.078555, slv, 06a01afffe05902c(unknown)/1,  0.000250775,  0.000020406,  0.000267013,  0.000331476, -5606.746603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000331476,  0.000267013
2017-03-21 14:54:26.147119, slv, 06a01afffe05902c(unknown)/1,  0.000251511,  0.000020406,  0.000261469,  0.000331476, -5606.746603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000331476,  0.000261469
2017-03-21 14:54:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000251511,  0.000029818,  0.000261469,  0.000230112, -5606.746603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000230112,  0.000261469
2017-03-21 14:54:27.055616, slv, 06a01afffe05902c(unknown)/1,  0.000251629,  0.000029818,  0.000213306,  0.000230112, -5576.928603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000230112,  0.000213306
2017-03-21 14:54:27.172048, slv, 06a01afffe05902c(unknown)/1,  0.000251222,  0.000029818,  0.000228919,  0.000230112, -5576.928603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000230112,  0.000228919
2017-03-21 14:54:27.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251222, -0.000042512,  0.000228919,  0.000187596, -5576.928603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000187596,  0.000228919
2017-03-21 14:54:28.288538, slv, 06a01afffe05902c(unknown)/1,  0.000250727, -0.000042512,  0.000231600,  0.000187596, -5619.440603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000187596,  0.000231600
2017-03-21 14:54:28.522364, slv, 06a01afffe05902c(unknown)/1,  0.000250727, -0.000068631,  0.000231600,  0.000177090, -5619.440603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000177090,  0.000231600
2017-03-21 14:54:29.394390, slv, 06a01afffe05902c(unknown)/1,  0.000250326, -0.000068631,  0.000303921,  0.000177090, -5688.071603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000177090,  0.000303921
2017-03-21 14:54:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000250326, -0.000063571,  0.000303921,  0.000196820, -5688.071603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000196820,  0.000303921
2017-03-21 14:54:30.260675, slv, 06a01afffe05902c(unknown)/1,  0.000250153, -0.000063571,  0.000279098,  0.000196820, -5751.642603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000196820,  0.000279098
2017-03-21 14:54:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250153, -0.000016360,  0.000279098,  0.000270940, -5751.642603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000270940,  0.000279098
2017-03-21 14:54:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000250153,  0.000004056,  0.000279098,  0.000237478, -5768.002603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000237478,  0.000279098
2017-03-21 14:54:31.604463, slv, 06a01afffe05902c(unknown)/1,  0.000249746,  0.000004056,  0.000183094,  0.000237478, -5763.946603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000237478,  0.000183094
2017-03-21 14:54:32.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249746, -0.000010659,  0.000183094,  0.000241101, -5763.946603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000241101,  0.000183094
2017-03-21 14:54:33.373689, slv, 06a01afffe05902c(unknown)/1,  0.000249358, -0.000010659,  0.000237922,  0.000241101, -5774.605603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000241101,  0.000237922
2017-03-21 14:54:33.522390, slv, 06a01afffe05902c(unknown)/1,  0.000249358, -0.000012479,  0.000237922,  0.000233044, -5774.605603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000233044,  0.000237922
2017-03-21 14:54:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249358, -0.000023141,  0.000237922,  0.000219390, -5787.084603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000219390,  0.000237922
2017-03-21 14:54:34.841467, slv, 06a01afffe05902c(unknown)/1,  0.000249183, -0.000023141,  0.000254291,  0.000219390, -5810.225603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000219390,  0.000254291
2017-03-21 14:54:35.521621, slv, 06a01afffe05902c(unknown)/1,  0.000249183,  0.000015260,  0.000254291,  0.000309671, -5810.225603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000309671,  0.000254291
2017-03-21 14:54:36.006959, slv, 06a01afffe05902c(unknown)/1,  0.000249091,  0.000015260,  0.000189743,  0.000309671, -5794.965603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000309671,  0.000189743
2017-03-21 14:54:36.521515, slv, 06a01afffe05902c(unknown)/1,  0.000249091,  0.000030306,  0.000189743,  0.000249215, -5794.965603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000249215,  0.000189743
2017-03-21 14:54:37.240986, slv, 06a01afffe05902c(unknown)/1,  0.000248925,  0.000030306,  0.000205227,  0.000249215, -5764.659603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000249215,  0.000205227
2017-03-21 14:54:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000248925, -0.000001615,  0.000205227,  0.000245570, -5764.659603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000245570,  0.000205227
2017-03-21 14:54:38.269491, slv, 06a01afffe05902c(unknown)/1,  0.000248803, -0.000001615,  0.000264532,  0.000245570, -5766.274603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000245570,  0.000264532
2017-03-21 14:54:38.399421, slv, 06a01afffe05902c(unknown)/1,  0.000248755, -0.000001615,  0.000227270,  0.000245570, -5766.274603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000245570,  0.000227270
2017-03-21 14:54:38.522584, slv, 06a01afffe05902c(unknown)/1,  0.000248755,  0.000025058,  0.000227270,  0.000302226, -5766.274603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000302226,  0.000227270
2017-03-21 14:54:39.521590, slv, 06a01afffe05902c(unknown)/1,  0.000248755,  0.000035635,  0.000227270,  0.000266555, -5741.216603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000266555,  0.000227270
2017-03-21 14:54:39.713430, slv, 06a01afffe05902c(unknown)/1,  0.000248601,  0.000035635,  0.000216142,  0.000266555, -5705.581603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000266555,  0.000216142
2017-03-21 14:54:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000248601,  0.000012316,  0.000216142,  0.000255433, -5705.581603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000255433,  0.000216142
2017-03-21 14:54:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248601, -0.000020435,  0.000216142,  0.000200898, -5693.265603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000200898,  0.000216142
2017-03-21 14:54:41.591147, slv, 06a01afffe05902c(unknown)/1,  0.000248535, -0.000020435,  0.000293992,  0.000200898, -5713.700603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000200898,  0.000293992
2017-03-21 14:54:42.521705, slv, 06a01afffe05902c(unknown)/1,  0.000248535,  0.000059294,  0.000293992,  0.000414826, -5713.700603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000414826,  0.000293992
2017-03-21 14:54:43.343054, slv, 06a01afffe05902c(unknown)/1,  0.000249178,  0.000059294,  0.000249014,  0.000414826, -5654.406603516, D, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000414826,  0.000249014
2017-03-21 14:54:43.522539, slv, 06a01afffe05902c(unknown)/1,  0.000249178,  0.000098564,  0.000249014,  0.000280016, -5654.406603516, S, 0.000249224, 2025, 0.000007889, 30509, -5698, 111,  0.000280016,  0.000249014
2017-03-21 14:54:44.521536, slv, 06a01afffe05902c(unknown)/1,  0.000249178,  0.000024895,  0.000249014,  0.000268130, -5555.842603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000268130,  0.000249014
2017-03-21 14:54:44.677271, slv, 06a01afffe05902c(unknown)/1,  0.000249754,  0.000024895,  0.000212303,  0.000268130, -5530.947603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000268130,  0.000212303
2017-03-21 14:54:45.521558, slv, 06a01afffe05902c(unknown)/1,  0.000249754,  0.000018677,  0.000212303,  0.000268157, -5530.947603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000268157,  0.000212303
2017-03-21 14:54:46.446754, slv, 06a01afffe05902c(unknown)/1,  0.000250038,  0.000018677,  0.000323185,  0.000268157, -5512.270603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000268157,  0.000323185
2017-03-21 14:54:46.521600, slv, 06a01afffe05902c(unknown)/1,  0.000250038,  0.000058564,  0.000323185,  0.000348765, -5512.270603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000348765,  0.000323185
2017-03-21 14:54:46.961121, slv, 06a01afffe05902c(unknown)/1,  0.000250739,  0.000058564,  0.000239384,  0.000348765, -5453.706603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000348765,  0.000239384
2017-03-21 14:54:47.109065, slv, 06a01afffe05902c(unknown)/1,  0.000251472,  0.000058564,  0.000253630,  0.000348765, -5453.706603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000348765,  0.000253630
2017-03-21 14:54:47.480047, slv, 06a01afffe05902c(unknown)/1,  0.000252676,  0.000058564,  0.000362891,  0.000348765, -5453.706603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000348765,  0.000362891
2017-03-21 14:54:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000252676,  0.000033254,  0.000362891,  0.000220457, -5453.706603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000220457,  0.000362891
2017-03-21 14:54:48.522429, slv, 06a01afffe05902c(unknown)/1,  0.000252676, -0.000054957,  0.000362891,  0.000174980, -5420.452603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000174980,  0.000362891
2017-03-21 14:54:48.523594, slv, 06a01afffe05902c(unknown)/1,  0.000252930, -0.000054957,  0.000188978,  0.000174980, -5475.409603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000174980,  0.000188978
2017-03-21 14:54:48.597229, slv, 06a01afffe05902c(unknown)/1,  0.000252202, -0.000054957,  0.000286523,  0.000174980, -5475.409603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000174980,  0.000286523
2017-03-21 14:54:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000252202, -0.000022223,  0.000286523,  0.000285453, -5475.409603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000285453,  0.000286523
2017-03-21 14:54:50.514559, slv, 06a01afffe05902c(unknown)/1,  0.000252039, -0.000022223,  0.000220146,  0.000285453, -5497.632603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000285453,  0.000220146
2017-03-21 14:54:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000252039,  0.000008923,  0.000220146,  0.000236634, -5497.632603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000236634,  0.000220146
2017-03-21 14:54:51.256800, slv, 06a01afffe05902c(unknown)/1,  0.000251986,  0.000008923,  0.000252440,  0.000236634, -5488.709603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000236634,  0.000252440
2017-03-21 14:54:51.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251986,  0.000016187,  0.000252440,  0.000299764, -5488.709603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000299764,  0.000252440
2017-03-21 14:54:51.943193, slv, 06a01afffe05902c(unknown)/1,  0.000252231,  0.000016187,  0.000281801,  0.000299764, -5472.522603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000299764,  0.000281801
2017-03-21 14:54:52.014667, slv, 06a01afffe05902c(unknown)/1,  0.000252654,  0.000016187,  0.000235799,  0.000299764, -5472.522603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000299764,  0.000235799
2017-03-21 14:54:52.521491, slv, 06a01afffe05902c(unknown)/1,  0.000252654,  0.000006306,  0.000235799,  0.000217487, -5472.522603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000217487,  0.000235799
2017-03-21 14:54:52.941839, slv, 06a01afffe05902c(unknown)/1,  0.000252568,  0.000006306,  0.000235617,  0.000217487, -5466.216603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000217487,  0.000235617
2017-03-21 14:54:53.522509, slv, 06a01afffe05902c(unknown)/1,  0.000252568, -0.000024330,  0.000235617,  0.000239074, -5466.216603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000239074,  0.000235617
2017-03-21 14:54:53.843705, slv, 06a01afffe05902c(unknown)/1,  0.000252375, -0.000024330,  0.000268763,  0.000239074, -5490.546603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000239074,  0.000268763
2017-03-21 14:54:54.472078, slv, 06a01afffe05902c(unknown)/1,  0.000252315, -0.000024330,  0.000247303,  0.000239074, -5490.546603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000239074,  0.000247303
2017-03-21 14:54:54.521585, slv, 06a01afffe05902c(unknown)/1,  0.000252315,  0.000025608,  0.000247303,  0.000317025, -5490.546603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000317025,  0.000247303
2017-03-21 14:54:55.325022, slv, 06a01afffe05902c(unknown)/1,  0.000252599,  0.000025608,  0.000278651,  0.000317025, -5464.938603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000317025,  0.000278651
2017-03-21 14:54:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000252599,  0.000009088,  0.000278651,  0.000206065, -5464.938603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000206065,  0.000278651
2017-03-21 14:54:56.295124, slv, 06a01afffe05902c(unknown)/1,  0.000252646,  0.000009088,  0.000220711,  0.000206065, -5455.850603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000206065,  0.000220711
2017-03-21 14:54:56.521416, slv, 06a01afffe05902c(unknown)/1,  0.000252646, -0.000065215,  0.000220711,  0.000168749, -5455.850603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000168749,  0.000220711
2017-03-21 14:54:57.521492, slv, 06a01afffe05902c(unknown)/1,  0.000252646, -0.000061412,  0.000220711,  0.000213717, -5521.065603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000213717,  0.000220711
2017-03-21 14:54:57.832001, slv, 06a01afffe05902c(unknown)/1,  0.000252097, -0.000061412,  0.000229487,  0.000213717, -5582.477603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000213717,  0.000229487
2017-03-21 14:54:58.522547, slv, 06a01afffe05902c(unknown)/1,  0.000252097,  0.000034908,  0.000229487,  0.000360841, -5582.477603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000360841,  0.000229487
2017-03-21 14:54:58.801109, slv, 06a01afffe05902c(unknown)/1,  0.000252214,  0.000034908,  0.000234413,  0.000360841, -5547.569603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000360841,  0.000234413
2017-03-21 14:54:58.887730, slv, 06a01afffe05902c(unknown)/1,  0.000253041,  0.000034908,  0.000264466,  0.000360841, -5547.569603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000360841,  0.000264466
2017-03-21 14:54:59.521548, slv, 06a01afffe05902c(unknown)/1,  0.000253041,  0.000072439,  0.000264466,  0.000289176, -5547.569603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000289176,  0.000264466
2017-03-21 14:54:59.530031, slv, 06a01afffe05902c(unknown)/1,  0.000253453,  0.000072439,  0.000203177,  0.000289176, -5475.130603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000289176,  0.000203177
2017-03-21 14:55:00.521544, slv, 06a01afffe05902c(unknown)/1,  0.000253453,  0.000031505,  0.000203177,  0.000280329, -5475.130603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000280329,  0.000203177
2017-03-21 14:55:01.365326, slv, 06a01afffe05902c(unknown)/1,  0.000253498,  0.000031505,  0.000252767,  0.000280329, -5443.625603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000280329,  0.000252767
2017-03-21 14:55:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000253498, -0.000018842,  0.000252767,  0.000188938, -5443.625603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000188938,  0.000252767
2017-03-21 14:55:02.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253498, -0.000033620,  0.000252767,  0.000250818, -5462.467603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000250818,  0.000252767
2017-03-21 14:55:02.795605, slv, 06a01afffe05902c(unknown)/1,  0.000253592, -0.000033620,  0.000254265,  0.000250818, -5496.087603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000250818,  0.000254265
2017-03-21 14:55:03.207134, slv, 06a01afffe05902c(unknown)/1,  0.000253889, -0.000033620,  0.000334621,  0.000250818, -5496.087603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000250818,  0.000334621
2017-03-21 14:55:03.522381, slv, 06a01afffe05902c(unknown)/1,  0.000253889, -0.000021070,  0.000334621,  0.000214429, -5496.087603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000214429,  0.000334621
2017-03-21 14:55:04.510001, slv, 06a01afffe05902c(unknown)/1,  0.000254041, -0.000021070,  0.000254654,  0.000214429, -5517.157603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000214429,  0.000254654
2017-03-21 14:55:04.521478, slv, 06a01afffe05902c(unknown)/1,  0.000254041, -0.000033897,  0.000254654,  0.000225706, -5517.157603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000225706,  0.000254654
2017-03-21 14:55:05.105717, slv, 06a01afffe05902c(unknown)/1,  0.000254120, -0.000033897,  0.000341508,  0.000225706, -5551.054603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000225706,  0.000341508
2017-03-21 14:55:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000254120, -0.000018957,  0.000341508,  0.000244539, -5551.054603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000244539,  0.000341508
2017-03-21 14:55:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000254120, -0.000013657,  0.000341508,  0.000236386, -5570.011603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000236386,  0.000341508
2017-03-21 14:55:06.750875, slv, 06a01afffe05902c(unknown)/1,  0.000254130, -0.000013657,  0.000215475,  0.000236386, -5583.668603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000236386,  0.000215475
2017-03-21 14:55:07.082203, slv, 06a01afffe05902c(unknown)/1,  0.000253843, -0.000013657,  0.000254820,  0.000236386, -5583.668603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000236386,  0.000254820
2017-03-21 14:55:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000253843, -0.000032390,  0.000254820,  0.000206797, -5583.668603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000206797,  0.000254820
2017-03-21 14:55:07.807534, slv, 06a01afffe05902c(unknown)/1,  0.000253464, -0.000032390,  0.000220414,  0.000206797, -5616.058603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000206797,  0.000220414
2017-03-21 14:55:08.522425, slv, 06a01afffe05902c(unknown)/1,  0.000253464, -0.000028441,  0.000220414,  0.000243628, -5616.058603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000243628,  0.000220414
2017-03-21 14:55:08.766654, slv, 06a01afffe05902c(unknown)/1,  0.000253041, -0.000028441,  0.000234699,  0.000243628, -5644.499603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000243628,  0.000234699
2017-03-21 14:55:08.976505, slv, 06a01afffe05902c(unknown)/1,  0.000252703, -0.000028441,  0.000203589,  0.000243628, -5644.499603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000243628,  0.000203589
2017-03-21 14:55:09.452436, slv, 06a01afffe05902c(unknown)/1,  0.000252296, -0.000028441,  0.000215798,  0.000243628, -5644.499603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000243628,  0.000215798
2017-03-21 14:55:09.521579, slv, 06a01afffe05902c(unknown)/1,  0.000252296,  0.000001925,  0.000215798,  0.000265983, -5644.499603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000265983,  0.000215798
2017-03-21 14:55:09.745666, slv, 06a01afffe05902c(unknown)/1,  0.000252055,  0.000001925,  0.000221991,  0.000265983, -5642.574603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000265983,  0.000221991
2017-03-21 14:55:10.521661, slv, 06a01afffe05902c(unknown)/1,  0.000252055,  0.000072189,  0.000221991,  0.000382748, -5642.574603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000382748,  0.000221991
2017-03-21 14:55:11.521564, slv, 06a01afffe05902c(unknown)/1,  0.000252055,  0.000079059,  0.000221991,  0.000279482, -5570.385603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000279482,  0.000221991
2017-03-21 14:55:11.723538, slv, 06a01afffe05902c(unknown)/1,  0.000252030,  0.000079059,  0.000234314,  0.000279482, -5491.326603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000279482,  0.000234314
2017-03-21 14:55:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000252030, -0.000015610,  0.000234314,  0.000193384, -5491.326603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000193384,  0.000234314
2017-03-21 14:55:12.715020, slv, 06a01afffe05902c(unknown)/1,  0.000251926, -0.000015610,  0.000274405,  0.000193384, -5506.936603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000193384,  0.000274405
2017-03-21 14:55:13.155893, slv, 06a01afffe05902c(unknown)/1,  0.000251518, -0.000015610,  0.000242125,  0.000193384, -5506.936603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000193384,  0.000242125
2017-03-21 14:55:13.504427, slv, 06a01afffe05902c(unknown)/1,  0.000250732, -0.000015610,  0.000175956,  0.000193384, -5506.936603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000193384,  0.000175956
2017-03-21 14:55:13.522345, slv, 06a01afffe05902c(unknown)/1,  0.000250732, -0.000040618,  0.000175956,  0.000228141, -5506.936603516, S, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000228141,  0.000175956
2017-03-21 14:55:13.539515, slv, 06a01afffe05902c(unknown)/1,  0.000249800, -0.000040618,  0.000166867,  0.000228141, -5547.554603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000228141,  0.000166867
2017-03-21 14:55:14.055295, slv, 06a01afffe05902c(unknown)/1,  0.000254593, -0.000040618,  0.001603027,  0.000228141, -5547.554603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000228141,  0.001603027
2017-03-21 14:55:14.319771, slv, 06a01afffe05902c(unknown)/1,  0.000259606, -0.000040618,  0.000242297,  0.000228141, -5547.554603516, D, 0.000250108, 963, 0.000004790, 34738, -5682, 79,  0.000228141,  0.000242297
2017-03-21 14:55:14.521543, slv, 06a01afffe05902c(unknown)/1,  0.000259606, -0.000001687,  0.000242297,  0.000278823, -5547.554603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000278823,  0.000242297
2017-03-21 14:55:15.096839, slv, 06a01afffe05902c(unknown)/1,  0.000259408, -0.000001687,  0.000238349,  0.000278823, -5549.241603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000278823,  0.000238349
2017-03-21 14:55:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000259408,  0.000000851,  0.000238349,  0.000241894, -5549.241603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000241894,  0.000238349
2017-03-21 14:55:16.297481, slv, 06a01afffe05902c(unknown)/1,  0.000259325,  0.000000851,  0.000257302,  0.000241894, -5548.390603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000241894,  0.000257302
2017-03-21 14:55:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000259325, -0.000048631,  0.000257302,  0.000179577, -5548.390603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000179577,  0.000257302
2017-03-21 14:55:16.634491, slv, 06a01afffe05902c(unknown)/1,  0.000258696, -0.000048631,  0.000197600,  0.000179577, -5597.021603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000179577,  0.000197600
2017-03-21 14:55:17.521535, slv, 06a01afffe05902c(unknown)/1,  0.000258696, -0.000054097,  0.000197600,  0.000230250, -5597.021603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000230250,  0.000197600
2017-03-21 14:55:18.338694, slv, 06a01afffe05902c(unknown)/1,  0.000258309, -0.000054097,  0.000328252,  0.000230250, -5651.118603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000230250,  0.000328252
2017-03-21 14:55:18.440793, slv, 06a01afffe05902c(unknown)/1,  0.000258216, -0.000054097,  0.000220551,  0.000230250, -5651.118603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000230250,  0.000220551
2017-03-21 14:55:18.522837, slv, 06a01afffe05902c(unknown)/1,  0.000258216,  0.000019167,  0.000220551,  0.000324996, -5651.118603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000324996,  0.000220551
2017-03-21 14:55:19.406297, slv, 06a01afffe05902c(unknown)/1,  0.000258403,  0.000019167,  0.000304852,  0.000324996, -5631.951603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000324996,  0.000304852
2017-03-21 14:55:19.521547, slv, 06a01afffe05902c(unknown)/1,  0.000258403,  0.000033833,  0.000304852,  0.000259289, -5631.951603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000259289,  0.000304852
2017-03-21 14:55:19.963017, slv, 06a01afffe05902c(unknown)/1,  0.000258734,  0.000033833,  0.000229319,  0.000259289, -5598.118603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000259289,  0.000229319
2017-03-21 14:55:20.521594, slv, 06a01afffe05902c(unknown)/1,  0.000258734,  0.000042746,  0.000229319,  0.000343340, -5598.118603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000343340,  0.000229319
2017-03-21 14:55:21.035232, slv, 06a01afffe05902c(unknown)/1,  0.000259027,  0.000042746,  0.000278119,  0.000343340, -5555.372603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000343340,  0.000278119
2017-03-21 14:55:21.521446, slv, 06a01afffe05902c(unknown)/1,  0.000259027,  0.000011035,  0.000278119,  0.000196490, -5555.372603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000196490,  0.000278119
2017-03-21 14:55:21.537452, slv, 06a01afffe05902c(unknown)/1,  0.000258977,  0.000011035,  0.000205455,  0.000196490, -5544.337603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000196490,  0.000205455
2017-03-21 14:55:22.521628, slv, 06a01afffe05902c(unknown)/1,  0.000258977,  0.000015433,  0.000205455,  0.000352380, -5544.337603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000352380,  0.000205455
2017-03-21 14:55:23.062922, slv, 06a01afffe05902c(unknown)/1,  0.000258845,  0.000015433,  0.000247820,  0.000352380, -5528.904603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000352380,  0.000247820
2017-03-21 14:55:23.522392, slv, 06a01afffe05902c(unknown)/1,  0.000258845,  0.000060953,  0.000247820,  0.000287350, -5528.904603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000287350,  0.000247820
2017-03-21 14:55:24.221511, slv, 06a01afffe05902c(unknown)/1,  0.000259342,  0.000060953,  0.000274970,  0.000287350, -5467.951603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000287350,  0.000274970
2017-03-21 14:55:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000259342,  0.000002310,  0.000274970,  0.000235457, -5467.951603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000235457,  0.000274970
2017-03-21 14:55:25.365851, slv, 06a01afffe05902c(unknown)/1,  0.000259387,  0.000002310,  0.000251023,  0.000235457, -5465.641603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000235457,  0.000251023
2017-03-21 14:55:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000259387, -0.000044719,  0.000251023,  0.000193832, -5465.641603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000193832,  0.000251023
2017-03-21 14:55:26.521488, slv, 06a01afffe05902c(unknown)/1,  0.000259387, -0.000049497,  0.000251023,  0.000225947, -5510.360603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000225947,  0.000251023
2017-03-21 14:55:26.726633, slv, 06a01afffe05902c(unknown)/1,  0.000258956, -0.000049497,  0.000214853,  0.000225947, -5559.857603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000225947,  0.000214853
2017-03-21 14:55:27.315288, slv, 06a01afffe05902c(unknown)/1,  0.000258431, -0.000049497,  0.000234660,  0.000225947, -5559.857603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000225947,  0.000234660
2017-03-21 14:55:27.521538, slv, 06a01afffe05902c(unknown)/1,  0.000258431, -0.000026787,  0.000234660,  0.000238297, -5559.857603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000238297,  0.000234660
2017-03-21 14:55:28.522603, slv, 06a01afffe05902c(unknown)/1,  0.000258431, -0.000003366,  0.000234660,  0.000271833, -5586.644603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000271833,  0.000234660
2017-03-21 14:55:28.870977, slv, 06a01afffe05902c(unknown)/1,  0.000258146, -0.000003366,  0.000228246,  0.000271833, -5590.010603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000271833,  0.000228246
2017-03-21 14:55:29.521432, slv, 06a01afffe05902c(unknown)/1,  0.000258146, -0.000037793,  0.000228246,  0.000169158, -5590.010603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000169158,  0.000228246
2017-03-21 14:55:29.534550, slv, 06a01afffe05902c(unknown)/1,  0.000257724, -0.000037793,  0.000255315,  0.000169158, -5627.803603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000169158,  0.000255315
2017-03-21 14:55:30.521540, slv, 06a01afffe05902c(unknown)/1,  0.000257724, -0.000042252,  0.000255315,  0.000262209, -5627.803603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000262209,  0.000255315
2017-03-21 14:55:30.718788, slv, 06a01afffe05902c(unknown)/1,  0.000257347, -0.000042252,  0.000247584,  0.000262209, -5670.055603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000262209,  0.000247584
2017-03-21 14:55:31.521682, slv, 06a01afffe05902c(unknown)/1,  0.000257347,  0.000043885,  0.000247584,  0.000340634, -5670.055603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000340634,  0.000247584
2017-03-21 14:55:31.919450, slv, 06a01afffe05902c(unknown)/1,  0.000257512,  0.000043885,  0.000221318,  0.000340634, -5626.170603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000340634,  0.000221318
2017-03-21 14:55:32.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257512,  0.000023297,  0.000221318,  0.000220820, -5626.170603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000220820,  0.000221318
2017-03-21 14:55:32.914266, slv, 06a01afffe05902c(unknown)/1,  0.000257602,  0.000023297,  0.000270394,  0.000220820, -5602.873603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000220820,  0.000270394
2017-03-21 14:55:33.522433, slv, 06a01afffe05902c(unknown)/1,  0.000257602, -0.000015688,  0.000270394,  0.000262918, -5602.873603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000262918,  0.000270394
2017-03-21 14:55:34.521568, slv, 06a01afffe05902c(unknown)/1,  0.000257602,  0.000021299,  0.000270394,  0.000294884, -5618.561603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000294884,  0.000270394
2017-03-21 14:55:34.823599, slv, 06a01afffe05902c(unknown)/1,  0.000257712,  0.000021299,  0.000272398,  0.000294884, -5597.262603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000294884,  0.000272398
2017-03-21 14:55:34.983204, slv, 06a01afffe05902c(unknown)/1,  0.000257993,  0.000021299,  0.000240667,  0.000294884, -5597.262603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000294884,  0.000240667
2017-03-21 14:55:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000257993,  0.000014697,  0.000240667,  0.000250105, -5597.262603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000250105,  0.000240667
2017-03-21 14:55:36.186414, slv, 06a01afffe05902c(unknown)/1,  0.000257750,  0.000014697,  0.000184100,  0.000250105, -5582.565603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000250105,  0.000184100
2017-03-21 14:55:36.521561, slv, 06a01afffe05902c(unknown)/1,  0.000257750,  0.000014313,  0.000184100,  0.000294264, -5582.565603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000294264,  0.000184100
2017-03-21 14:55:36.572826, slv, 06a01afffe05902c(unknown)/1,  0.000257257,  0.000014313,  0.000176312,  0.000294264, -5568.252603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000294264,  0.000176312
2017-03-21 14:55:37.025559, slv, 06a01afffe05902c(unknown)/1,  0.000257061,  0.000014313,  0.000213903,  0.000294264, -5568.252603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000294264,  0.000213903
2017-03-21 14:55:37.521529, slv, 06a01afffe05902c(unknown)/1,  0.000257061,  0.000032149,  0.000213903,  0.000284845, -5568.252603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000284845,  0.000213903
2017-03-21 14:55:38.206473, slv, 06a01afffe05902c(unknown)/1,  0.000257075,  0.000032149,  0.000238822,  0.000284845, -5536.103603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000284845,  0.000238822
2017-03-21 14:55:38.522724, slv, 06a01afffe05902c(unknown)/1,  0.000257075,  0.000021195,  0.000238822,  0.000271681, -5536.103603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000271681,  0.000238822
2017-03-21 14:55:39.521598, slv, 06a01afffe05902c(unknown)/1,  0.000257075,  0.000026861,  0.000238822,  0.000296192, -5514.908603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000296192,  0.000238822
2017-03-21 14:55:39.584240, slv, 06a01afffe05902c(unknown)/1,  0.000257208,  0.000026861,  0.000242485,  0.000296192, -5488.047603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000296192,  0.000242485
2017-03-21 14:55:40.477830, slv, 06a01afffe05902c(unknown)/1,  0.000257674,  0.000026861,  0.000313371,  0.000296192, -5488.047603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000296192,  0.000313371
2017-03-21 14:55:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000257674,  0.000014655,  0.000313371,  0.000247868, -5488.047603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000247868,  0.000313371
2017-03-21 14:55:41.521509, slv, 06a01afffe05902c(unknown)/1,  0.000257674, -0.000019436,  0.000313371,  0.000228607, -5473.392603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000228607,  0.000313371
2017-03-21 14:55:42.007219, slv, 06a01afffe05902c(unknown)/1,  0.000258075, -0.000019436,  0.000295299,  0.000228607, -5492.828603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000228607,  0.000295299
2017-03-21 14:55:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000258075, -0.000003664,  0.000295299,  0.000279813, -5492.828603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000279813,  0.000295299
2017-03-21 14:55:43.419860, slv, 06a01afffe05902c(unknown)/1,  0.000258121, -0.000003664,  0.000240430,  0.000279813, -5496.492603516, D, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000279813,  0.000240430
2017-03-21 14:55:43.522450, slv, 06a01afffe05902c(unknown)/1,  0.000258121,  0.000021544,  0.000240430,  0.000279471, -5496.492603516, S, 0.000252639, 1633, 0.000000276, 39415, -5517, 58,  0.000279471,  0.000240430
2017-03-21 14:55:44.521559, slv, 06a01afffe05902c(unknown)/1,  0.000258121,  0.000009800,  0.000240430,  0.000256370, -5474.948603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000256370,  0.000240430
2017-03-21 14:55:44.827622, slv, 06a01afffe05902c(unknown)/1,  0.000257980,  0.000009800,  0.000219846,  0.000256370, -5465.148603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000256370,  0.000219846
2017-03-21 14:55:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000257980, -0.000013907,  0.000219846,  0.000231916, -5465.148603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000231916,  0.000219846
2017-03-21 14:55:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000257980, -0.000016749,  0.000219846,  0.000250546, -5479.055603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000250546,  0.000219846
2017-03-21 14:55:46.622530, slv, 06a01afffe05902c(unknown)/1,  0.000257629, -0.000016749,  0.000215404,  0.000250546, -5495.804603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000250546,  0.000215404
2017-03-21 14:55:46.812247, slv, 06a01afffe05902c(unknown)/1,  0.000257400, -0.000016749,  0.000255339,  0.000250546, -5495.804603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000250546,  0.000255339
2017-03-21 14:55:47.420337, slv, 06a01afffe05902c(unknown)/1,  0.000257319, -0.000016749,  0.000252426,  0.000250546, -5495.804603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000250546,  0.000252426
2017-03-21 14:55:47.521593, slv, 06a01afffe05902c(unknown)/1,  0.000257319, -0.000012186,  0.000252426,  0.000240381, -5495.804603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000240381,  0.000252426
2017-03-21 14:55:47.552361, slv, 06a01afffe05902c(unknown)/1,  0.000257116, -0.000012186,  0.000234056,  0.000240381, -5507.990603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000240381,  0.000234056
2017-03-21 14:55:48.522522, slv, 06a01afffe05902c(unknown)/1,  0.000257116, -0.000004316,  0.000234056,  0.000265423, -5507.990603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000265423,  0.000234056
2017-03-21 14:55:49.445881, slv, 06a01afffe05902c(unknown)/1,  0.000256911, -0.000004316,  0.000236147,  0.000265423, -5512.306603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000265423,  0.000236147
2017-03-21 14:55:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000256911, -0.000003653,  0.000236147,  0.000241299, -5512.306603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000241299,  0.000236147
2017-03-21 14:55:50.156036, slv, 06a01afffe05902c(unknown)/1,  0.000256679, -0.000003653,  0.000225439,  0.000241299, -5515.959603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000241299,  0.000225439
2017-03-21 14:55:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000256679, -0.000032726,  0.000225439,  0.000206838, -5515.959603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000206838,  0.000225439
2017-03-21 14:55:51.253310, slv, 06a01afffe05902c(unknown)/1,  0.000256353, -0.000032726,  0.000269589,  0.000206838, -5548.685603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000206838,  0.000269589
2017-03-21 14:55:51.521518, slv, 06a01afffe05902c(unknown)/1,  0.000256353, -0.000019786,  0.000269589,  0.000266621, -5548.685603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000266621,  0.000269589
2017-03-21 14:55:51.703605, slv, 06a01afffe05902c(unknown)/1,  0.000256132, -0.000019786,  0.000225750,  0.000266621, -5568.471603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000266621,  0.000225750
2017-03-21 14:55:52.521698, slv, 06a01afffe05902c(unknown)/1,  0.000256132,  0.000044787,  0.000225750,  0.000335438, -5568.471603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000335438,  0.000225750
2017-03-21 14:55:53.485680, slv, 06a01afffe05902c(unknown)/1,  0.000256526,  0.000044787,  0.000297603,  0.000335438, -5523.684603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000335438,  0.000297603
2017-03-21 14:55:53.522354, slv, 06a01afffe05902c(unknown)/1,  0.000256526,  0.000009549,  0.000297603,  0.000196318, -5523.684603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000196318,  0.000297603
2017-03-21 14:55:54.521549, slv, 06a01afffe05902c(unknown)/1,  0.000256526, -0.000031400,  0.000297603,  0.000253933, -5514.135603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000253933,  0.000297603
2017-03-21 14:55:55.084890, slv, 06a01afffe05902c(unknown)/1,  0.000256902, -0.000031400,  0.000235513,  0.000253933, -5545.535603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000253933,  0.000235513
2017-03-21 14:55:55.521562, slv, 06a01afffe05902c(unknown)/1,  0.000256902,  0.000007801,  0.000235513,  0.000275096, -5545.535603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000275096,  0.000235513
2017-03-21 14:55:56.521561, slv, 06a01afffe05902c(unknown)/1,  0.000256902,  0.000014120,  0.000235513,  0.000266949, -5537.734603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000266949,  0.000235513
2017-03-21 14:55:57.060657, slv, 06a01afffe05902c(unknown)/1,  0.000256759,  0.000014120,  0.000234654,  0.000266949, -5523.614603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000266949,  0.000234654
2017-03-21 14:55:57.521558, slv, 06a01afffe05902c(unknown)/1,  0.000256759, -0.000001605,  0.000234654,  0.000243502, -5523.614603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000243502,  0.000234654
2017-03-21 14:55:58.001095, slv, 06a01afffe05902c(unknown)/1,  0.000256636, -0.000001605,  0.000250477,  0.000243502, -5525.219603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000243502,  0.000250477
2017-03-21 14:55:58.522471, slv, 06a01afffe05902c(unknown)/1,  0.000256636, -0.000000170,  0.000250477,  0.000269553, -5525.219603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000269553,  0.000250477
2017-03-21 14:55:58.744621, slv, 06a01afffe05902c(unknown)/1,  0.000256717, -0.000000170,  0.000283623,  0.000269553, -5525.389603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000269553,  0.000283623
2017-03-21 14:55:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000256717,  0.000012302,  0.000283623,  0.000268405, -5525.389603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000268405,  0.000283623
2017-03-21 14:56:00.080953, slv, 06a01afffe05902c(unknown)/1,  0.000256931,  0.000012302,  0.000260083,  0.000268405, -5513.087603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000268405,  0.000260083
2017-03-21 14:56:00.521546, slv, 06a01afffe05902c(unknown)/1,  0.000256931,  0.000013193,  0.000260083,  0.000271629, -5513.087603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000271629,  0.000260083
2017-03-21 14:56:01.521802, slv, 06a01afffe05902c(unknown)/1,  0.000256931,  0.000137063,  0.000260083,  0.000516360, -5499.894603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000516360,  0.000260083
2017-03-21 14:56:01.609876, slv, 06a01afffe05902c(unknown)/1,  0.000257754,  0.000137063,  0.000193656,  0.000516360, -5362.831603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000516360,  0.000193656
2017-03-21 14:56:01.909088, slv, 06a01afffe05902c(unknown)/1,  0.000260319,  0.000137063,  0.000461172,  0.000516360, -5362.831603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000516360,  0.000461172
2017-03-21 14:56:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000260319,  0.000102819,  0.000461172,  0.000206528, -5362.831603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000206528,  0.000461172
2017-03-21 14:56:03.522711, slv, 06a01afffe05902c(unknown)/1,  0.000260319, -0.000017953,  0.000461172,  0.000278203, -5260.012603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000278203,  0.000461172
2017-03-21 14:56:03.908595, slv, 06a01afffe05902c(unknown)/1,  0.000262085, -0.000017953,  0.000237639,  0.000278203, -5277.965603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000278203,  0.000237639
2017-03-21 14:56:04.521545, slv, 06a01afffe05902c(unknown)/1,  0.000262085, -0.000038160,  0.000237639,  0.000167881, -5277.965603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000167881,  0.000237639
2017-03-21 14:56:04.621677, slv, 06a01afffe05902c(unknown)/1,  0.000261669, -0.000038160,  0.000258073,  0.000167881, -5316.125603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000167881,  0.000258073
2017-03-21 14:56:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000261669, -0.000097976,  0.000258073,  0.000159921, -5316.125603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000159921,  0.000258073
2017-03-21 14:56:06.121057, slv, 06a01afffe05902c(unknown)/1,  0.000260742, -0.000097976,  0.000223448,  0.000159921, -5414.101603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000159921,  0.000223448
2017-03-21 14:56:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000260742, -0.000061885,  0.000223448,  0.000238720, -5414.101603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000238720,  0.000223448
2017-03-21 14:56:07.115388, slv, 06a01afffe05902c(unknown)/1,  0.000259936, -0.000061885,  0.000214569,  0.000238720, -5475.986603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000238720,  0.000214569
2017-03-21 14:56:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000259936, -0.000055562,  0.000214569,  0.000170834, -5475.986603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000170834,  0.000214569
2017-03-21 14:56:07.737649, slv, 06a01afffe05902c(unknown)/1,  0.000259271, -0.000055562,  0.000245463,  0.000170834, -5531.548603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000170834,  0.000245463
2017-03-21 14:56:08.522402, slv, 06a01afffe05902c(unknown)/1,  0.000259271, -0.000051268,  0.000245463,  0.000245836, -5531.548603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000245836,  0.000245463
2017-03-21 14:56:09.396723, slv, 06a01afffe05902c(unknown)/1,  0.000258885, -0.000051268,  0.000276236,  0.000245836, -5582.816603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000245836,  0.000276236
2017-03-21 14:56:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000258885, -0.000031320,  0.000276236,  0.000209678, -5582.816603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000209678,  0.000276236
2017-03-21 14:56:09.594014, slv, 06a01afffe05902c(unknown)/1,  0.000258517, -0.000031320,  0.000209594,  0.000209678, -5614.136603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000209678,  0.000209594
2017-03-21 14:56:10.521632, slv, 06a01afffe05902c(unknown)/1,  0.000258517,  0.000015389,  0.000209594,  0.000338501, -5614.136603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000338501,  0.000209594
2017-03-21 14:56:10.602281, slv, 06a01afffe05902c(unknown)/1,  0.000258009,  0.000015389,  0.000146259,  0.000338501, -5598.747603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000338501,  0.000146259
2017-03-21 14:56:10.714064, slv, 06a01afffe05902c(unknown)/1,  0.000257980,  0.000015389,  0.000201349,  0.000338501, -5598.747603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000338501,  0.000201349
2017-03-21 14:56:11.521521, slv, 06a01afffe05902c(unknown)/1,  0.000257980,  0.000038257,  0.000201349,  0.000254509, -5598.747603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000254509,  0.000201349
2017-03-21 14:56:12.092119, slv, 06a01afffe05902c(unknown)/1,  0.000257888,  0.000038257,  0.000214041,  0.000254509, -5560.490603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000254509,  0.000214041
2017-03-21 14:56:12.478059, slv, 06a01afffe05902c(unknown)/1,  0.000257627,  0.000038257,  0.000241614,  0.000254509, -5560.490603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000254509,  0.000241614
2017-03-21 14:56:12.521553, slv, 06a01afffe05902c(unknown)/1,  0.000257627,  0.000016171,  0.000241614,  0.000293439, -5560.490603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000293439,  0.000241614
2017-03-21 14:56:13.483231, slv, 06a01afffe05902c(unknown)/1,  0.000257756,  0.000016171,  0.000273910,  0.000293439, -5544.319603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000293439,  0.000273910
2017-03-21 14:56:13.522422, slv, 06a01afffe05902c(unknown)/1,  0.000257756,  0.000024255,  0.000273910,  0.000270454, -5544.319603516, S, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000270454,  0.000273910
2017-03-21 14:56:14.390416, slv, 06a01afffe05902c(unknown)/1,  0.000257790,  0.000024255,  0.000201899,  0.000270454, -5520.064603516, D, 0.000258218, 740, 0.000002420, 30959, -5559, 58,  0.000270454,  0.000201899
2017-03-21 14:56:14.521569, slv, 06a01afffe05902c(unknown)/1,  0.000257790,  0.000033698,  0.000201899,  0.000312488, -5520.064603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000312488,  0.000201899
2017-03-21 14:56:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000257790,  0.000039246,  0.000201899,  0.000281585, -5486.366603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000281585,  0.000201899
2017-03-21 14:56:16.188909, slv, 06a01afffe05902c(unknown)/1,  0.000257606,  0.000039246,  0.000230004,  0.000281585, -5447.120603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000281585,  0.000230004
2017-03-21 14:56:16.521483, slv, 06a01afffe05902c(unknown)/1,  0.000257606, -0.000014417,  0.000230004,  0.000204978, -5447.120603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000204978,  0.000230004
2017-03-21 14:56:16.601559, slv, 06a01afffe05902c(unknown)/1,  0.000257150, -0.000014417,  0.000197204,  0.000204978, -5461.537603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000204978,  0.000197204
2017-03-21 14:56:17.303687, slv, 06a01afffe05902c(unknown)/1,  0.000256538, -0.000014417,  0.000264835,  0.000204978, -5461.537603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000204978,  0.000264835
2017-03-21 14:56:17.521538, slv, 06a01afffe05902c(unknown)/1,  0.000256538, -0.000005666,  0.000264835,  0.000297834, -5461.537603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000297834,  0.000264835
2017-03-21 14:56:18.522361, slv, 06a01afffe05902c(unknown)/1,  0.000256538,  0.000041215,  0.000264835,  0.000297673, -5467.203603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000297673,  0.000264835
2017-03-21 14:56:19.291738, slv, 06a01afffe05902c(unknown)/1,  0.000256709,  0.000041215,  0.000302472,  0.000297673, -5425.988603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000297673,  0.000302472
2017-03-21 14:56:19.521404, slv, 06a01afffe05902c(unknown)/1,  0.000256709, -0.000017846,  0.000302472,  0.000179882, -5425.988603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000179882,  0.000302472
2017-03-21 14:56:20.312244, slv, 06a01afffe05902c(unknown)/1,  0.000256697, -0.000017846,  0.000243641,  0.000179882, -5443.834603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000179882,  0.000243641
2017-03-21 14:56:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000256697, -0.000067918,  0.000243641,  0.000197686, -5443.834603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000197686,  0.000243641
2017-03-21 14:56:21.146285, slv, 06a01afffe05902c(unknown)/1,  0.000256211, -0.000067918,  0.000281049,  0.000197686, -5511.752603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000197686,  0.000281049
2017-03-21 14:56:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000256211, -0.000001846,  0.000281049,  0.000311530, -5511.752603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000311530,  0.000281049
2017-03-21 14:56:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000256211,  0.000039861,  0.000281049,  0.000280616, -5513.598603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000280616,  0.000281049
2017-03-21 14:56:23.027523, slv, 06a01afffe05902c(unknown)/1,  0.000255967,  0.000039861,  0.000203155,  0.000280616, -5473.737603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000280616,  0.000203155
2017-03-21 14:56:23.526748, slv, 06a01afffe05902c(unknown)/1,  0.000255967,  0.000019801,  0.000203155,  0.000271165, -5473.737603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000271165,  0.000203155
2017-03-21 14:56:24.521596, slv, 06a01afffe05902c(unknown)/1,  0.000255967,  0.000035566,  0.000203155,  0.000311902, -5453.936603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000311902,  0.000203155
2017-03-21 14:56:24.757999, slv, 06a01afffe05902c(unknown)/1,  0.000255839,  0.000035566,  0.000195459,  0.000311902, -5418.370603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000311902,  0.000195459
2017-03-21 14:56:25.521578, slv, 06a01afffe05902c(unknown)/1,  0.000255839,  0.000046701,  0.000195459,  0.000293308, -5418.370603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000293308,  0.000195459
2017-03-21 14:56:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000255839, -0.000006108,  0.000195459,  0.000206155, -5371.669603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000206155,  0.000195459
2017-03-21 14:56:26.689052, slv, 06a01afffe05902c(unknown)/1,  0.000255615, -0.000006108,  0.000252585,  0.000206155, -5377.777603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000206155,  0.000252585
2017-03-21 14:56:27.020505, slv, 06a01afffe05902c(unknown)/1,  0.000255260, -0.000006108,  0.000266802,  0.000206155, -5377.777603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000206155,  0.000266802
2017-03-21 14:56:27.521578, slv, 06a01afffe05902c(unknown)/1,  0.000255260,  0.000001137,  0.000266802,  0.000307218, -5377.777603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000307218,  0.000266802
2017-03-21 14:56:28.522488, slv, 06a01afffe05902c(unknown)/1,  0.000255260,  0.000029028,  0.000266802,  0.000261358, -5376.640603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000261358,  0.000266802
2017-03-21 14:56:28.532767, slv, 06a01afffe05902c(unknown)/1,  0.000254857,  0.000029028,  0.000183578,  0.000261358, -5347.612603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000261358,  0.000183578
2017-03-21 14:56:29.521433, slv, 06a01afffe05902c(unknown)/1,  0.000254857, -0.000021161,  0.000183578,  0.000206437, -5347.612603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000206437,  0.000183578
2017-03-21 14:56:30.062889, slv, 06a01afffe05902c(unknown)/1,  0.000254437, -0.000021161,  0.000260550,  0.000206437, -5368.773603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000206437,  0.000260550
2017-03-21 14:56:30.369905, slv, 06a01afffe05902c(unknown)/1,  0.000254071, -0.000021161,  0.000250701,  0.000206437, -5368.773603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000206437,  0.000250701
2017-03-21 14:56:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000254071, -0.000005780,  0.000250701,  0.000290931, -5368.773603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000290931,  0.000250701
2017-03-21 14:56:30.822624, slv, 06a01afffe05902c(unknown)/1,  0.000253784, -0.000005780,  0.000194733,  0.000290931, -5374.553603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000290931,  0.000194733
2017-03-21 14:56:31.096009, slv, 06a01afffe05902c(unknown)/1,  0.000253832, -0.000005780,  0.000250874,  0.000290931, -5374.553603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000290931,  0.000250874
2017-03-21 14:56:31.521585, slv, 06a01afffe05902c(unknown)/1,  0.000253832,  0.000064122,  0.000250874,  0.000345217, -5374.553603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000345217,  0.000250874
2017-03-21 14:56:32.521614, slv, 06a01afffe05902c(unknown)/1,  0.000253832,  0.000074970,  0.000250874,  0.000312389, -5310.431603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000312389,  0.000250874
2017-03-21 14:56:32.739321, slv, 06a01afffe05902c(unknown)/1,  0.000254410,  0.000074970,  0.000309013,  0.000312389, -5235.461603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000312389,  0.000309013
2017-03-21 14:56:33.522325, slv, 06a01afffe05902c(unknown)/1,  0.000254410,  0.000017143,  0.000309013,  0.000230140, -5235.461603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000230140,  0.000309013
2017-03-21 14:56:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000254410, -0.000047856,  0.000309013,  0.000182968, -5218.318603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000182968,  0.000309013
2017-03-21 14:56:34.720812, slv, 06a01afffe05902c(unknown)/1,  0.000254459, -0.000047856,  0.000225741,  0.000182968, -5266.174603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000182968,  0.000225741
2017-03-21 14:56:35.292959, slv, 06a01afffe05902c(unknown)/1,  0.000254035, -0.000047856,  0.000317716,  0.000182968, -5266.174603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000182968,  0.000317716
2017-03-21 14:56:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000254035, -0.000041127,  0.000317716,  0.000243222, -5266.174603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000243222,  0.000317716
2017-03-21 14:56:36.521535, slv, 06a01afffe05902c(unknown)/1,  0.000254035, -0.000002657,  0.000317716,  0.000259533, -5307.301603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000259533,  0.000317716
2017-03-21 14:56:36.935837, slv, 06a01afffe05902c(unknown)/1,  0.000254081, -0.000002657,  0.000267722,  0.000259533, -5309.958603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000259533,  0.000267722
2017-03-21 14:56:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000254081, -0.000003158,  0.000267722,  0.000242267, -5309.958603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000242267,  0.000267722
2017-03-21 14:56:37.630087, slv, 06a01afffe05902c(unknown)/1,  0.000254016, -0.000003158,  0.000230069,  0.000242267, -5313.116603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000242267,  0.000230069
2017-03-21 14:56:37.701648, slv, 06a01afffe05902c(unknown)/1,  0.000253685, -0.000003158,  0.000216772,  0.000242267, -5313.116603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000242267,  0.000216772
2017-03-21 14:56:38.338620, slv, 06a01afffe05902c(unknown)/1,  0.000253460, -0.000003158,  0.000255887,  0.000242267, -5313.116603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000242267,  0.000255887
2017-03-21 14:56:38.522528, slv, 06a01afffe05902c(unknown)/1,  0.000253460, -0.000009578,  0.000255887,  0.000246118, -5313.116603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000246118,  0.000255887
2017-03-21 14:56:39.521599, slv, 06a01afffe05902c(unknown)/1,  0.000253460,  0.000041393,  0.000255887,  0.000343588, -5322.694603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000343588,  0.000255887
2017-03-21 14:56:39.654989, slv, 06a01afffe05902c(unknown)/1,  0.000253778,  0.000041393,  0.000253529,  0.000343588, -5281.301603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000343588,  0.000253529
2017-03-21 14:56:40.521566, slv, 06a01afffe05902c(unknown)/1,  0.000253778,  0.000067135,  0.000253529,  0.000297920, -5281.301603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000297920,  0.000253529
2017-03-21 14:56:41.385421, slv, 06a01afffe05902c(unknown)/1,  0.000254234,  0.000067135,  0.000236892,  0.000297920, -5214.166603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000297920,  0.000236892
2017-03-21 14:56:41.521408, slv, 06a01afffe05902c(unknown)/1,  0.000254234, -0.000024516,  0.000236892,  0.000161060, -5214.166603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000161060,  0.000236892
2017-03-21 14:56:42.219574, slv, 06a01afffe05902c(unknown)/1,  0.000254052, -0.000024516,  0.000274561,  0.000161060, -5238.682603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000161060,  0.000274561
2017-03-21 14:56:42.521676, slv, 06a01afffe05902c(unknown)/1,  0.000254052,  0.000000307,  0.000274561,  0.000347841, -5238.682603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000347841,  0.000274561
2017-03-21 14:56:42.543971, slv, 06a01afffe05902c(unknown)/1,  0.000253917,  0.000000307,  0.000198303,  0.000347841, -5238.375603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000347841,  0.000198303
2017-03-21 14:56:43.522334, slv, 06a01afffe05902c(unknown)/1,  0.000253917,  0.000030350,  0.000198303,  0.000220828, -5238.375603516, S, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000220828,  0.000198303
2017-03-21 14:56:44.385978, slv, 06a01afffe05902c(unknown)/1,  0.000253723,  0.000030350,  0.000198978,  0.000220828, -5208.025603516, D, 0.000258007, 1556, -0.000001504, 45345, -5495, 87,  0.000220828,  0.000198978
2017-03-21 14:56:44.521569, slv, 06a01afffe05902c(unknown)/1,  0.000253723,  0.000008437,  0.000198978,  0.000303685, -5208.025603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000303685,  0.000198978
2017-03-21 14:56:44.598231, slv, 06a01afffe05902c(unknown)/1,  0.000253626,  0.000008437,  0.000266586,  0.000303685, -5199.588603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000303685,  0.000266586
2017-03-21 14:56:45.308511, slv, 06a01afffe05902c(unknown)/1,  0.000254191,  0.000008437,  0.000285258,  0.000303685, -5199.588603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000303685,  0.000285258
2017-03-21 14:56:45.521439, slv, 06a01afffe05902c(unknown)/1,  0.000254191, -0.000000380,  0.000285258,  0.000203469, -5199.588603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000203469,  0.000285258
2017-03-21 14:56:46.155409, slv, 06a01afffe05902c(unknown)/1,  0.000254211, -0.000000380,  0.000229510,  0.000203469, -5199.968603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000203469,  0.000229510
2017-03-21 14:56:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000254211, -0.000070871,  0.000229510,  0.000163190, -5199.968603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000163190,  0.000229510
2017-03-21 14:56:47.274602, slv, 06a01afffe05902c(unknown)/1,  0.000253557, -0.000070871,  0.000253269,  0.000163190, -5270.839603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000163190,  0.000253269
2017-03-21 14:56:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000253557, -0.000047713,  0.000253269,  0.000249150, -5270.839603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000249150,  0.000253269
2017-03-21 14:56:47.783190, slv, 06a01afffe05902c(unknown)/1,  0.000253222, -0.000047713,  0.000262834,  0.000249150, -5318.552603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000249150,  0.000262834
2017-03-21 14:56:48.522574, slv, 06a01afffe05902c(unknown)/1,  0.000253222,  0.000058124,  0.000262834,  0.000373876, -5318.552603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000373876,  0.000262834
2017-03-21 14:56:49.042675, slv, 06a01afffe05902c(unknown)/1,  0.000253685,  0.000058124,  0.000245517,  0.000373876, -5260.428603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000373876,  0.000245517
2017-03-21 14:56:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000253685,  0.000066277,  0.000245517,  0.000265585, -5260.428603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000265585,  0.000245517
2017-03-21 14:56:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000253685, -0.000036876,  0.000245517,  0.000168033, -5194.151603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000168033,  0.000245517
2017-03-21 14:56:50.863722, slv, 06a01afffe05902c(unknown)/1,  0.000253678, -0.000036876,  0.000225436,  0.000168033, -5231.027603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000168033,  0.000225436
2017-03-21 14:56:51.360223, slv, 06a01afffe05902c(unknown)/1,  0.000253076, -0.000036876,  0.000299059,  0.000168033, -5231.027603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000168033,  0.000299059
2017-03-21 14:56:51.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253076, -0.000065952,  0.000299059,  0.000206823, -5231.027603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000206823,  0.000299059
2017-03-21 14:56:51.640023, slv, 06a01afffe05902c(unknown)/1,  0.000252708, -0.000065952,  0.000244303,  0.000206823, -5296.979603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000206823,  0.000244303
2017-03-21 14:56:52.294844, slv, 06a01afffe05902c(unknown)/1,  0.000252364, -0.000065952,  0.000264852,  0.000206823, -5296.979603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000206823,  0.000264852
2017-03-21 14:56:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000252364, -0.000033485,  0.000264852,  0.000231645, -5296.979603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231645,  0.000264852
2017-03-21 14:56:52.672216, slv, 06a01afffe05902c(unknown)/1,  0.000251958, -0.000033485,  0.000202084,  0.000231645, -5330.464603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231645,  0.000202084
2017-03-21 14:56:52.682642, slv, 06a01afffe05902c(unknown)/1,  0.000251493, -0.000033485,  0.000223543,  0.000231645, -5330.464603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231645,  0.000223543
2017-03-21 14:56:53.268259, slv, 06a01afffe05902c(unknown)/1,  0.000251278, -0.000033485,  0.000264200,  0.000231645, -5330.464603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231645,  0.000264200
2017-03-21 14:56:53.522421, slv, 06a01afffe05902c(unknown)/1,  0.000251278, -0.000020883,  0.000264200,  0.000230230, -5330.464603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000230230,  0.000264200
2017-03-21 14:56:53.977029, slv, 06a01afffe05902c(unknown)/1,  0.000251158, -0.000020883,  0.000248190,  0.000230230, -5351.347603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000230230,  0.000248190
2017-03-21 14:56:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251158, -0.000004835,  0.000248190,  0.000262536, -5351.347603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000262536,  0.000248190
2017-03-21 14:56:55.499760, slv, 06a01afffe05902c(unknown)/1,  0.000251166, -0.000004835,  0.000265801,  0.000262536, -5356.182603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000262536,  0.000265801
2017-03-21 14:56:55.521572, slv, 06a01afffe05902c(unknown)/1,  0.000251166,  0.000023345,  0.000265801,  0.000286478, -5356.182603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000286478,  0.000265801
2017-03-21 14:56:55.615198, slv, 06a01afffe05902c(unknown)/1,  0.000251317,  0.000023345,  0.000228524,  0.000286478, -5332.837603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000286478,  0.000228524
2017-03-21 14:56:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000251317,  0.000006409,  0.000228524,  0.000228822, -5332.837603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000228822,  0.000228524
2017-03-21 14:56:56.630805, slv, 06a01afffe05902c(unknown)/1,  0.000251245,  0.000006409,  0.000243115,  0.000228822, -5326.428603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000228822,  0.000243115
2017-03-21 14:56:57.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251245, -0.000030096,  0.000243115,  0.000213546, -5326.428603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000213546,  0.000243115
2017-03-21 14:56:58.522426, slv, 06a01afffe05902c(unknown)/1,  0.000251245, -0.000038670,  0.000243115,  0.000211602, -5356.524603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000211602,  0.000243115
2017-03-21 14:56:58.606153, slv, 06a01afffe05902c(unknown)/1,  0.000251117, -0.000038670,  0.000288609,  0.000211602, -5395.194603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000211602,  0.000288609
2017-03-21 14:56:58.994641, slv, 06a01afffe05902c(unknown)/1,  0.000250876, -0.000038670,  0.000231068,  0.000211602, -5395.194603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000211602,  0.000231068
2017-03-21 14:56:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000250876, -0.000042546,  0.000231068,  0.000205426, -5395.194603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000205426,  0.000231068
2017-03-21 14:56:59.653357, slv, 06a01afffe05902c(unknown)/1,  0.000250339, -0.000042546,  0.000217987,  0.000205426, -5437.740603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000205426,  0.000217987
2017-03-21 14:57:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000250339, -0.000023618,  0.000217987,  0.000248552, -5437.740603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000248552,  0.000217987
2017-03-21 14:57:01.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250339, -0.000001731,  0.000217987,  0.000248662, -5461.358603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000248662,  0.000217987
2017-03-21 14:57:01.610111, slv, 06a01afffe05902c(unknown)/1,  0.000249802, -0.000001731,  0.000191745,  0.000248662, -5463.089603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000248662,  0.000191745
2017-03-21 14:57:02.521578, slv, 06a01afffe05902c(unknown)/1,  0.000249802,  0.000017944,  0.000191745,  0.000287367, -5463.089603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000287367,  0.000191745
2017-03-21 14:57:02.571054, slv, 06a01afffe05902c(unknown)/1,  0.000249410,  0.000017944,  0.000171086,  0.000287367, -5445.145603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000287367,  0.000171086
2017-03-21 14:57:02.872071, slv, 06a01afffe05902c(unknown)/1,  0.000249449,  0.000017944,  0.000261863,  0.000287367, -5445.145603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000287367,  0.000261863
2017-03-21 14:57:03.522328, slv, 06a01afffe05902c(unknown)/1,  0.000249449,  0.000009765,  0.000261863,  0.000231415, -5445.145603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231415,  0.000261863
2017-03-21 14:57:03.522759, slv, 06a01afffe05902c(unknown)/1,  0.000249238,  0.000009765,  0.000163118,  0.000231415, -5435.380603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231415,  0.000163118
2017-03-21 14:57:04.521534, slv, 06a01afffe05902c(unknown)/1,  0.000249238,  0.000000002,  0.000163118,  0.000267277, -5435.380603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000267277,  0.000163118
2017-03-21 14:57:04.554839, slv, 06a01afffe05902c(unknown)/1,  0.000248893,  0.000000002,  0.000246775,  0.000267277, -5435.378603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000267277,  0.000246775
2017-03-21 14:57:05.493094, slv, 06a01afffe05902c(unknown)/1,  0.000249099,  0.000000002,  0.000266873,  0.000267277, -5435.378603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000267277,  0.000266873
2017-03-21 14:57:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000249099, -0.000007731,  0.000266873,  0.000215599, -5435.378603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000215599,  0.000266873
2017-03-21 14:57:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000249099, -0.000003354,  0.000266873,  0.000275891, -5443.109603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000275891,  0.000266873
2017-03-21 14:57:07.460147, slv, 06a01afffe05902c(unknown)/1,  0.000249624, -0.000003354,  0.000320725,  0.000275891, -5446.463603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000275891,  0.000320725
2017-03-21 14:57:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249624,  0.000011326,  0.000320725,  0.000245484, -5446.463603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000245484,  0.000320725
2017-03-21 14:57:08.222224, slv, 06a01afffe05902c(unknown)/1,  0.000249763,  0.000011326,  0.000191915,  0.000245484, -5435.137603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000245484,  0.000191915
2017-03-21 14:57:08.522373, slv, 06a01afffe05902c(unknown)/1,  0.000249763, -0.000020794,  0.000191915,  0.000212314, -5435.137603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000212314,  0.000191915
2017-03-21 14:57:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000249763, -0.000027654,  0.000191915,  0.000231903, -5455.931603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231903,  0.000191915
2017-03-21 14:57:09.994527, slv, 06a01afffe05902c(unknown)/1,  0.000249365, -0.000027654,  0.000227867,  0.000231903, -5483.585603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231903,  0.000227867
2017-03-21 14:57:10.285981, slv, 06a01afffe05902c(unknown)/1,  0.000249335, -0.000027654,  0.000298186,  0.000231903, -5483.585603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000231903,  0.000298186
2017-03-21 14:57:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000249335, -0.000004524,  0.000298186,  0.000258148, -5483.585603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000258148,  0.000298186
2017-03-21 14:57:10.890175, slv, 06a01afffe05902c(unknown)/1,  0.000249479, -0.000004524,  0.000245895,  0.000258148, -5488.109603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000258148,  0.000245895
2017-03-21 14:57:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000249479, -0.000015312,  0.000245895,  0.000210043, -5488.109603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000210043,  0.000245895
2017-03-21 14:57:12.521515, slv, 06a01afffe05902c(unknown)/1,  0.000249479, -0.000022321,  0.000245895,  0.000244273, -5503.421603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000244273,  0.000245895
2017-03-21 14:57:12.874251, slv, 06a01afffe05902c(unknown)/1,  0.000249542, -0.000022321,  0.000265692,  0.000244273, -5525.742603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000244273,  0.000265692
2017-03-21 14:57:13.522372, slv, 06a01afffe05902c(unknown)/1,  0.000249542, -0.000020444,  0.000265692,  0.000213859, -5525.742603516, S, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000213859,  0.000265692
2017-03-21 14:57:13.875693, slv, 06a01afffe05902c(unknown)/1,  0.000249418, -0.000020444,  0.000242685,  0.000213859, -5546.186603516, D, 0.000254905, 1243, 0.000010401, 34717, -5359, 96,  0.000213859,  0.000242685
2017-03-21 14:57:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000249418,  0.000001701,  0.000242685,  0.000288502, -5546.186603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000288502,  0.000242685
2017-03-21 14:57:15.326743, slv, 06a01afffe05902c(unknown)/1,  0.000249313,  0.000001701,  0.000225762,  0.000288502, -5544.485603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000288502,  0.000225762
2017-03-21 14:57:15.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249313,  0.000047589,  0.000225762,  0.000305408, -5544.485603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000305408,  0.000225762
2017-03-21 14:57:16.429912, slv, 06a01afffe05902c(unknown)/1,  0.000249727,  0.000047589,  0.000283494,  0.000305408, -5496.896603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000305408,  0.000283494
2017-03-21 14:57:16.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249727,  0.000029295,  0.000283494,  0.000252223, -5496.896603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000252223,  0.000283494
2017-03-21 14:57:17.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249727, -0.000014269,  0.000283494,  0.000218693, -5467.601603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000218693,  0.000283494
2017-03-21 14:57:17.939743, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000014269,  0.000235800,  0.000218693, -5481.870603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000218693,  0.000235800
2017-03-21 14:57:18.522436, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000021027,  0.000235800,  0.000238881, -5481.870603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000238881,  0.000235800
2017-03-21 14:57:18.651085, slv, 06a01afffe05902c(unknown)/1,  0.000249445, -0.000021027,  0.000189418,  0.000238881, -5502.897603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000238881,  0.000189418
2017-03-21 14:57:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249445, -0.000008378,  0.000189418,  0.000243708, -5502.897603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000243708,  0.000189418
2017-03-21 14:57:19.573959, slv, 06a01afffe05902c(unknown)/1,  0.000248847, -0.000008378,  0.000172724,  0.000243708, -5511.275603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000243708,  0.000172724
2017-03-21 14:57:19.579899, slv, 06a01afffe05902c(unknown)/1,  0.000248165, -0.000008378,  0.000160563,  0.000243708, -5511.275603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000243708,  0.000160563
2017-03-21 14:57:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000248165, -0.000017607,  0.000160563,  0.000218687, -5511.275603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000218687,  0.000160563
2017-03-21 14:57:20.570183, slv, 06a01afffe05902c(unknown)/1,  0.000247617, -0.000017607,  0.000229530,  0.000218687, -5528.882603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000218687,  0.000229530
2017-03-21 14:57:21.521542, slv, 06a01afffe05902c(unknown)/1,  0.000247617,  0.000001861,  0.000229530,  0.000280818, -5528.882603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000280818,  0.000229530
2017-03-21 14:57:22.148784, slv, 06a01afffe05902c(unknown)/1,  0.000247478,  0.000001861,  0.000225801,  0.000280818, -5527.021603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000280818,  0.000225801
2017-03-21 14:57:22.521588, slv, 06a01afffe05902c(unknown)/1,  0.000247478,  0.000038820,  0.000225801,  0.000291919, -5527.021603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000291919,  0.000225801
2017-03-21 14:57:22.532522, slv, 06a01afffe05902c(unknown)/1,  0.000247268,  0.000038820,  0.000137511,  0.000291919, -5488.201603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000291919,  0.000137511
2017-03-21 14:57:23.522324, slv, 06a01afffe05902c(unknown)/1,  0.000247268, -0.000008433,  0.000137511,  0.000185962, -5488.201603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000185962,  0.000137511
2017-03-21 14:57:23.532516, slv, 06a01afffe05902c(unknown)/1,  0.000246638, -0.000008433,  0.000212444,  0.000185962, -5496.634603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000185962,  0.000212444
2017-03-21 14:57:23.696489, slv, 06a01afffe05902c(unknown)/1,  0.000245789, -0.000008433,  0.000184868,  0.000185962, -5496.634603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000185962,  0.000184868
2017-03-21 14:57:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000245789, -0.000034522,  0.000184868,  0.000238051, -5496.634603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000238051,  0.000184868
2017-03-21 14:57:24.788452, slv, 06a01afffe05902c(unknown)/1,  0.000245115, -0.000034522,  0.000201672,  0.000238051, -5531.156603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000238051,  0.000201672
2017-03-21 14:57:25.311576, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000034522,  0.000247026,  0.000238051, -5531.156603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000238051,  0.000247026
2017-03-21 14:57:25.521581, slv, 06a01afffe05902c(unknown)/1,  0.000244898,  0.000040891,  0.000247026,  0.000334419, -5531.156603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000334419,  0.000247026
2017-03-21 14:57:25.590743, slv, 06a01afffe05902c(unknown)/1,  0.000244894,  0.000040891,  0.000158948,  0.000334419, -5490.265603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000334419,  0.000158948
2017-03-21 14:57:25.698207, slv, 06a01afffe05902c(unknown)/1,  0.000245066,  0.000040891,  0.000195947,  0.000334419, -5490.265603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000334419,  0.000195947
2017-03-21 14:57:26.196513, slv, 06a01afffe05902c(unknown)/1,  0.000245632,  0.000040891,  0.000260366,  0.000334419, -5490.265603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000334419,  0.000260366
2017-03-21 14:57:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000245632,  0.000047380,  0.000260366,  0.000250873, -5490.265603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000250873,  0.000260366
2017-03-21 14:57:26.864039, slv, 06a01afffe05902c(unknown)/1,  0.000245881,  0.000047380,  0.000200543,  0.000250873, -5442.885603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000250873,  0.000200543
2017-03-21 14:57:27.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245881,  0.000026033,  0.000200543,  0.000292707, -5442.885603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000292707,  0.000200543
2017-03-21 14:57:27.630066, slv, 06a01afffe05902c(unknown)/1,  0.000245779,  0.000026033,  0.000213378,  0.000292707, -5416.852603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000292707,  0.000213378
2017-03-21 14:57:28.084871, slv, 06a01afffe05902c(unknown)/1,  0.000246149,  0.000026033,  0.000279017,  0.000292707, -5416.852603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000292707,  0.000279017
2017-03-21 14:57:28.522575, slv, 06a01afffe05902c(unknown)/1,  0.000246149,  0.000074454,  0.000279017,  0.000348232, -5416.852603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000348232,  0.000279017
2017-03-21 14:57:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246149,  0.000052235,  0.000279017,  0.000248537, -5342.398603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000248537,  0.000279017
2017-03-21 14:57:29.712873, slv, 06a01afffe05902c(unknown)/1,  0.000246466,  0.000052235,  0.000245394,  0.000248537, -5290.163603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000248537,  0.000245394
2017-03-21 14:57:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246466,  0.000014593,  0.000245394,  0.000273265, -5290.163603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000273265,  0.000245394
2017-03-21 14:57:30.780071, slv, 06a01afffe05902c(unknown)/1,  0.000246422,  0.000014593,  0.000207284,  0.000273265, -5275.570603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000273265,  0.000207284
2017-03-21 14:57:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000246422, -0.000014337,  0.000207284,  0.000190950, -5275.570603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000190950,  0.000207284
2017-03-21 14:57:31.885624, slv, 06a01afffe05902c(unknown)/1,  0.000246200, -0.000014337,  0.000257351,  0.000190950, -5289.907603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000190950,  0.000257351
2017-03-21 14:57:32.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246200, -0.000012227,  0.000257351,  0.000277218, -5289.907603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000277218,  0.000257351
2017-03-21 14:57:32.545329, slv, 06a01afffe05902c(unknown)/1,  0.000246003, -0.000012227,  0.000208740,  0.000277218, -5302.134603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000277218,  0.000208740
2017-03-21 14:57:32.550712, slv, 06a01afffe05902c(unknown)/1,  0.000245933, -0.000012227,  0.000202968,  0.000277218, -5302.134603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000277218,  0.000202968
2017-03-21 14:57:33.522367, slv, 06a01afffe05902c(unknown)/1,  0.000245933, -0.000008258,  0.000202968,  0.000198398, -5302.134603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000198398,  0.000202968
2017-03-21 14:57:33.623039, slv, 06a01afffe05902c(unknown)/1,  0.000245657, -0.000008258,  0.000234461,  0.000198398, -5310.392603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000198398,  0.000234461
2017-03-21 14:57:34.521615, slv, 06a01afffe05902c(unknown)/1,  0.000245657, -0.000005585,  0.000234461,  0.000282021, -5310.392603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000282021,  0.000234461
2017-03-21 14:57:35.044916, slv, 06a01afffe05902c(unknown)/1,  0.000245558, -0.000005585,  0.000242457,  0.000282021, -5315.977603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000282021,  0.000242457
2017-03-21 14:57:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000245558,  0.000021316,  0.000242457,  0.000251827, -5315.977603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000251827,  0.000242457
2017-03-21 14:57:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000245558,  0.000002280,  0.000242457,  0.000243850, -5294.661603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000243850,  0.000242457
2017-03-21 14:57:36.822341, slv, 06a01afffe05902c(unknown)/1,  0.000245712,  0.000002280,  0.000253325,  0.000243850, -5292.381603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000243850,  0.000253325
2017-03-21 14:57:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245712, -0.000004741,  0.000253325,  0.000237938, -5292.381603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000237938,  0.000253325
2017-03-21 14:57:38.185860, slv, 06a01afffe05902c(unknown)/1,  0.000245776, -0.000004741,  0.000264136,  0.000237938, -5297.122603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000237938,  0.000264136
2017-03-21 14:57:38.211791, slv, 06a01afffe05902c(unknown)/1,  0.000245900, -0.000004741,  0.000274947,  0.000237938, -5297.122603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000237938,  0.000274947
2017-03-21 14:57:38.522478, slv, 06a01afffe05902c(unknown)/1,  0.000245900,  0.000001088,  0.000274947,  0.000255850, -5297.122603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000255850,  0.000274947
2017-03-21 14:57:39.521507, slv, 06a01afffe05902c(unknown)/1,  0.000245900,  0.000000824,  0.000274947,  0.000237597, -5296.034603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000237597,  0.000274947
2017-03-21 14:57:39.973200, slv, 06a01afffe05902c(unknown)/1,  0.000245973,  0.000000824,  0.000251761,  0.000237597, -5295.210603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000237597,  0.000251761
2017-03-21 14:57:40.337962, slv, 06a01afffe05902c(unknown)/1,  0.000245940,  0.000000824,  0.000248477,  0.000237597, -5295.210603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000237597,  0.000248477
2017-03-21 14:57:40.521577, slv, 06a01afffe05902c(unknown)/1,  0.000245940,  0.000037433,  0.000248477,  0.000329108, -5295.210603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000329108,  0.000248477
2017-03-21 14:57:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000245940,  0.000048819,  0.000248477,  0.000260410, -5257.777603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000260410,  0.000248477
2017-03-21 14:57:41.814910, slv, 06a01afffe05902c(unknown)/1,  0.000246048,  0.000048819,  0.000264803,  0.000260410, -5208.958603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000260410,  0.000264803
2017-03-21 14:57:42.521578, slv, 06a01afffe05902c(unknown)/1,  0.000246048,  0.000007125,  0.000264803,  0.000245828, -5208.958603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000245828,  0.000264803
2017-03-21 14:57:42.679210, slv, 06a01afffe05902c(unknown)/1,  0.000246290,  0.000007125,  0.000275224,  0.000245828, -5201.833603516, D, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000245828,  0.000275224
2017-03-21 14:57:43.522379, slv, 06a01afffe05902c(unknown)/1,  0.000246290, -0.000003829,  0.000275224,  0.000238852, -5201.833603516, S, 0.000251172, 1738, -0.000011272, 30492, -5381, 102,  0.000238852,  0.000275224
2017-03-21 14:57:44.521600, slv, 06a01afffe05902c(unknown)/1,  0.000246290,  0.000030200,  0.000275224,  0.000314128, -5205.662603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000314128,  0.000275224
2017-03-21 14:57:44.553523, slv, 06a01afffe05902c(unknown)/1,  0.000246530,  0.000030200,  0.000211410,  0.000314128, -5175.462603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000314128,  0.000211410
2017-03-21 14:57:44.740725, slv, 06a01afffe05902c(unknown)/1,  0.000246872,  0.000030200,  0.000233970,  0.000314128, -5175.462603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000314128,  0.000233970
2017-03-21 14:57:45.521588, slv, 06a01afffe05902c(unknown)/1,  0.000246872,  0.000053815,  0.000233970,  0.000286664, -5175.462603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000286664,  0.000233970
2017-03-21 14:57:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000246872,  0.000025623,  0.000233970,  0.000258327, -5121.647603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000258327,  0.000233970
2017-03-21 14:57:46.528732, slv, 06a01afffe05902c(unknown)/1,  0.000247047,  0.000025623,  0.000225938,  0.000258327, -5096.024603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000258327,  0.000225938
2017-03-21 14:57:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000247047, -0.000034118,  0.000225938,  0.000167357, -5096.024603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000167357,  0.000225938
2017-03-21 14:57:48.409078, slv, 06a01afffe05902c(unknown)/1,  0.000246671, -0.000034118,  0.000240314,  0.000167357, -5130.142603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000167357,  0.000240314
2017-03-21 14:57:48.522262, slv, 06a01afffe05902c(unknown)/1,  0.000246671, -0.000076924,  0.000240314,  0.000172513, -5130.142603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000172513,  0.000240314
2017-03-21 14:57:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246671, -0.000037210,  0.000240314,  0.000246409, -5207.066603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000246409,  0.000240314
2017-03-21 14:57:49.586233, slv, 06a01afffe05902c(unknown)/1,  0.000246025, -0.000037210,  0.000167140,  0.000246409, -5244.276603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000246409,  0.000167140
2017-03-21 14:57:50.521564, slv, 06a01afffe05902c(unknown)/1,  0.000246025,  0.000013551,  0.000167140,  0.000273390, -5244.276603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000273390,  0.000167140
2017-03-21 14:57:50.952944, slv, 06a01afffe05902c(unknown)/1,  0.000245928,  0.000013551,  0.000272378,  0.000273390, -5230.725603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000273390,  0.000272378
2017-03-21 14:57:51.216368, slv, 06a01afffe05902c(unknown)/1,  0.000246242,  0.000013551,  0.000245057,  0.000273390, -5230.725603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000273390,  0.000245057
2017-03-21 14:57:51.393981, slv, 06a01afffe05902c(unknown)/1,  0.000246610,  0.000013551,  0.000287458,  0.000273390, -5230.725603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000273390,  0.000287458
2017-03-21 14:57:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246610, -0.000023780,  0.000287458,  0.000171685, -5230.725603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000171685,  0.000287458
2017-03-21 14:57:52.521592, slv, 06a01afffe05902c(unknown)/1,  0.000246610, -0.000013289,  0.000287458,  0.000294956, -5254.505603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000294956,  0.000287458
2017-03-21 14:57:52.924342, slv, 06a01afffe05902c(unknown)/1,  0.000247041, -0.000013289,  0.000240890,  0.000294956, -5267.794603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000294956,  0.000240890
2017-03-21 14:57:53.523252, slv, 06a01afffe05902c(unknown)/1,  0.000247041,  0.000443403,  0.000240890,  0.001085501, -5267.794603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.001085501,  0.000240890
2017-03-21 14:57:54.279530, slv, 06a01afffe05902c(unknown)/1,  0.000250484,  0.000443403,  0.000248318,  0.001085501, -4824.391603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.001085501,  0.000248318
2017-03-21 14:57:54.521485, slv, 06a01afffe05902c(unknown)/1,  0.000250484,  0.000371111,  0.000248318,  0.000154246, -4824.391603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000154246,  0.000248318
2017-03-21 14:57:54.980057, slv, 06a01afffe05902c(unknown)/1,  0.000253456,  0.000371111,  0.000274642,  0.000154246, -4453.280603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000154246,  0.000274642
2017-03-21 14:57:55.521418, slv, 06a01afffe05902c(unknown)/1,  0.000253456, -0.000093151,  0.000274642,  0.000163391, -4453.280603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000163391,  0.000274642
2017-03-21 14:57:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000253456, -0.000049939,  0.000274642,  0.000243641, -4546.431603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000243641,  0.000274642
2017-03-21 14:57:56.789596, slv, 06a01afffe05902c(unknown)/1,  0.000253289, -0.000049939,  0.000298502,  0.000243641, -4596.370603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000243641,  0.000298502
2017-03-21 14:57:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000253289, -0.000050911,  0.000298502,  0.000161281, -4596.370603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000161281,  0.000298502
2017-03-21 14:57:58.252015, slv, 06a01afffe05902c(unknown)/1,  0.000253150, -0.000050911,  0.000274143,  0.000161281, -4647.281603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000161281,  0.000274143
2017-03-21 14:57:58.521487, slv, 06a01afffe05902c(unknown)/1,  0.000253150, -0.000077955,  0.000274143,  0.000189248, -4647.281603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000189248,  0.000274143
2017-03-21 14:57:59.450575, slv, 06a01afffe05902c(unknown)/1,  0.000252611, -0.000077955,  0.000249882,  0.000189248, -4725.236603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000189248,  0.000249882
2017-03-21 14:57:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000252611, -0.000050910,  0.000249882,  0.000214692, -4725.236603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000214692,  0.000249882
2017-03-21 14:57:59.927683, slv, 06a01afffe05902c(unknown)/1,  0.000252297, -0.000050910,  0.000276162,  0.000214692, -4776.146603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000214692,  0.000276162
2017-03-21 14:58:00.156010, slv, 06a01afffe05902c(unknown)/1,  0.000252240, -0.000050910,  0.000289120,  0.000214692, -4776.146603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000214692,  0.000289120
2017-03-21 14:58:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000252240, -0.000064613,  0.000289120,  0.000160932, -4776.146603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000160932,  0.000289120
2017-03-21 14:58:01.521433, slv, 06a01afffe05902c(unknown)/1,  0.000252240, -0.000095062,  0.000289120,  0.000153424, -4840.759603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000153424,  0.000289120
2017-03-21 14:58:01.809021, slv, 06a01afffe05902c(unknown)/1,  0.000251699, -0.000095062,  0.000213131,  0.000153424, -4935.821603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000153424,  0.000213131
2017-03-21 14:58:01.913945, slv, 06a01afffe05902c(unknown)/1,  0.000250765, -0.000095062,  0.000247775,  0.000153424, -4935.821603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000153424,  0.000247775
2017-03-21 14:58:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000250765, -0.000058182,  0.000247775,  0.000233217, -4935.821603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000233217,  0.000247775
2017-03-21 14:58:03.209408, slv, 06a01afffe05902c(unknown)/1,  0.000250466, -0.000058182,  0.000292166,  0.000233217, -4994.003603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000233217,  0.000292166
2017-03-21 14:58:03.521462, slv, 06a01afffe05902c(unknown)/1,  0.000250466, -0.000037988,  0.000292166,  0.000192037, -4994.003603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000192037,  0.000292166
2017-03-21 14:58:03.967817, slv, 06a01afffe05902c(unknown)/1,  0.000250327, -0.000037988,  0.000248813,  0.000192037, -5031.991603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000192037,  0.000248813
2017-03-21 14:58:04.522521, slv, 06a01afffe05902c(unknown)/1,  0.000250327, -0.000031450,  0.000248813,  0.000245855, -5031.991603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000245855,  0.000248813
2017-03-21 14:58:04.732337, slv, 06a01afffe05902c(unknown)/1,  0.000250022, -0.000031450,  0.000236539,  0.000245855, -5063.441603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000245855,  0.000236539
2017-03-21 14:58:05.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250022,  0.000013033,  0.000236539,  0.000280561, -5063.441603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000280561,  0.000236539
2017-03-21 14:58:06.033434, slv, 06a01afffe05902c(unknown)/1,  0.000250511,  0.000013033,  0.000362433,  0.000280561, -5050.408603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000280561,  0.000362433
2017-03-21 14:58:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000250511, -0.000002272,  0.000362433,  0.000215428, -5050.408603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000215428,  0.000362433
2017-03-21 14:58:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250511, -0.000033083,  0.000362433,  0.000219426, -5052.680603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000219426,  0.000362433
2017-03-21 14:58:07.863566, slv, 06a01afffe05902c(unknown)/1,  0.000250920, -0.000033083,  0.000244257,  0.000219426, -5085.763603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000219426,  0.000244257
2017-03-21 14:58:08.049997, slv, 06a01afffe05902c(unknown)/1,  0.000250764, -0.000033083,  0.000280749,  0.000219426, -5085.763603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000219426,  0.000280749
2017-03-21 14:58:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250764, -0.000014276,  0.000280749,  0.000253297, -5085.763603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000253297,  0.000280749
2017-03-21 14:58:09.127925, slv, 06a01afffe05902c(unknown)/1,  0.000250912, -0.000014276,  0.000287358,  0.000253297, -5100.039603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000253297,  0.000287358
2017-03-21 14:58:09.522319, slv, 06a01afffe05902c(unknown)/1,  0.000250912, -0.000040498,  0.000287358,  0.000167384, -5100.039603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000167384,  0.000287358
2017-03-21 14:58:10.321740, slv, 06a01afffe05902c(unknown)/1,  0.000250663, -0.000040498,  0.000231805,  0.000167384, -5140.537603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000167384,  0.000231805
2017-03-21 14:58:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000250663, -0.000046124,  0.000231805,  0.000241942, -5140.537603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000241942,  0.000231805
2017-03-21 14:58:10.533915, slv, 06a01afffe05902c(unknown)/1,  0.000250259, -0.000046124,  0.000258001,  0.000241942, -5186.661603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000241942,  0.000258001
2017-03-21 14:58:11.373102, slv, 06a01afffe05902c(unknown)/1,  0.000250166, -0.000046124,  0.000235216,  0.000241942, -5186.661603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000241942,  0.000235216
2017-03-21 14:58:11.521569, slv, 06a01afffe05902c(unknown)/1,  0.000250166,  0.000012318,  0.000235216,  0.000283522, -5186.661603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000283522,  0.000235216
2017-03-21 14:58:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000250166, -0.000001669,  0.000235216,  0.000213472, -5174.343603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000213472,  0.000235216
2017-03-21 14:58:12.931554, slv, 06a01afffe05902c(unknown)/1,  0.000249825, -0.000001669,  0.000222739,  0.000213472, -5176.012603516, D, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000213472,  0.000222739
2017-03-21 14:58:13.521598, slv, 06a01afffe05902c(unknown)/1,  0.000249825,  0.000018206,  0.000222739,  0.000322932, -5176.012603516, S, 0.000246590, 1430, 0.000011351, 26863, -5380, 115,  0.000322932,  0.000222739
2017-03-21 14:58:14.523519, slv, 06a01afffe05902c(unknown)/1,  0.000249825, -0.000002738,  0.000222739,  0.000171242, -5157.806603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000171242,  0.000222739
2017-03-21 14:58:14.620381, slv, 06a01afffe05902c(unknown)/1,  0.000249063, -0.000002738,  0.000196674,  0.000171242, -5160.544603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000171242,  0.000196674
2017-03-21 14:58:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249063, -0.000052507,  0.000196674,  0.000222631, -5160.544603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000222631,  0.000196674
2017-03-21 14:58:16.323775, slv, 06a01afffe05902c(unknown)/1,  0.000248494, -0.000052507,  0.000260018,  0.000222631, -5213.051603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000222631,  0.000260018
2017-03-21 14:58:16.521540, slv, 06a01afffe05902c(unknown)/1,  0.000248494, -0.000004940,  0.000260018,  0.000265047, -5213.051603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000265047,  0.000260018
2017-03-21 14:58:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000248494,  0.000024856,  0.000260018,  0.000281654, -5217.991603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000281654,  0.000260018
2017-03-21 14:58:17.756628, slv, 06a01afffe05902c(unknown)/1,  0.000248584,  0.000024856,  0.000252681,  0.000281654, -5193.135603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000281654,  0.000252681
2017-03-21 14:58:18.521596, slv, 06a01afffe05902c(unknown)/1,  0.000248584,  0.000036062,  0.000252681,  0.000287548, -5193.135603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000287548,  0.000252681
2017-03-21 14:58:19.522441, slv, 06a01afffe05902c(unknown)/1,  0.000248584,  0.000015789,  0.000252681,  0.000241198, -5157.073603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000241198,  0.000252681
2017-03-21 14:58:19.632599, slv, 06a01afffe05902c(unknown)/1,  0.000248655,  0.000015789,  0.000237049,  0.000241198, -5141.284603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000241198,  0.000237049
2017-03-21 14:58:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000248655, -0.000028503,  0.000237049,  0.000199034, -5141.284603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000199034,  0.000237049
2017-03-21 14:58:21.123823, slv, 06a01afffe05902c(unknown)/1,  0.000248347, -0.000028503,  0.000238373,  0.000199034, -5169.787603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000199034,  0.000238373
2017-03-21 14:58:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000248347, -0.000052912,  0.000238373,  0.000192143, -5169.787603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000192143,  0.000238373
2017-03-21 14:58:22.436877, slv, 06a01afffe05902c(unknown)/1,  0.000248153, -0.000052912,  0.000314157,  0.000192143, -5222.699603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000192143,  0.000314157
2017-03-21 14:58:22.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248153, -0.000009964,  0.000314157,  0.000284429, -5222.699603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000284429,  0.000314157
2017-03-21 14:58:23.489861, slv, 06a01afffe05902c(unknown)/1,  0.000248437, -0.000009964,  0.000274644,  0.000284429, -5232.663603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000284429,  0.000274644
2017-03-21 14:58:23.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248437,  0.000030440,  0.000274644,  0.000273041, -5232.663603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000273041,  0.000274644
2017-03-21 14:58:24.347560, slv, 06a01afffe05902c(unknown)/1,  0.000248847,  0.000030440,  0.000266546,  0.000273041, -5202.223603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000273041,  0.000266546
2017-03-21 14:58:24.522729, slv, 06a01afffe05902c(unknown)/1,  0.000248847,  0.000021564,  0.000266546,  0.000267372, -5202.223603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000267372,  0.000266546
2017-03-21 14:58:25.521426, slv, 06a01afffe05902c(unknown)/1,  0.000248847, -0.000036518,  0.000266546,  0.000157287, -5180.659603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000157287,  0.000266546
2017-03-21 14:58:25.923759, slv, 06a01afffe05902c(unknown)/1,  0.000248657, -0.000036518,  0.000249824,  0.000157287, -5217.177603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000157287,  0.000249824
2017-03-21 14:58:26.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248657, -0.000017087,  0.000249824,  0.000306044, -5217.177603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000306044,  0.000249824
2017-03-21 14:58:27.154394, slv, 06a01afffe05902c(unknown)/1,  0.000248537, -0.000017087,  0.000250666,  0.000306044, -5234.264603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000306044,  0.000250666
2017-03-21 14:58:27.521541, slv, 06a01afffe05902c(unknown)/1,  0.000248537,  0.000034815,  0.000250666,  0.000260781, -5234.264603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000260781,  0.000250666
2017-03-21 14:58:27.542188, slv, 06a01afffe05902c(unknown)/1,  0.000248895,  0.000034815,  0.000268254,  0.000260781, -5199.449603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000260781,  0.000268254
2017-03-21 14:58:28.473444, slv, 06a01afffe05902c(unknown)/1,  0.000249053,  0.000034815,  0.000246294,  0.000260781, -5199.449603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000260781,  0.000246294
2017-03-21 14:58:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249053, -0.000011315,  0.000246294,  0.000214178, -5199.449603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000214178,  0.000246294
2017-03-21 14:58:29.522343, slv, 06a01afffe05902c(unknown)/1,  0.000249053, -0.000030063,  0.000246294,  0.000223801, -5210.764603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000223801,  0.000246294
2017-03-21 14:58:30.404278, slv, 06a01afffe05902c(unknown)/1,  0.000249062, -0.000030063,  0.000267597,  0.000223801, -5240.827603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000223801,  0.000267597
2017-03-21 14:58:30.521558, slv, 06a01afffe05902c(unknown)/1,  0.000249062, -0.000013294,  0.000267597,  0.000247726, -5240.827603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000247726,  0.000267597
2017-03-21 14:58:30.601581, slv, 06a01afffe05902c(unknown)/1,  0.000248902, -0.000013294,  0.000216041,  0.000247726, -5254.121603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000247726,  0.000216041
2017-03-21 14:58:30.995279, slv, 06a01afffe05902c(unknown)/1,  0.000248710, -0.000013294,  0.000235082,  0.000247726, -5254.121603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000247726,  0.000235082
2017-03-21 14:58:31.521580, slv, 06a01afffe05902c(unknown)/1,  0.000248710,  0.000022517,  0.000235082,  0.000295080, -5254.121603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000295080,  0.000235082
2017-03-21 14:58:32.124435, slv, 06a01afffe05902c(unknown)/1,  0.000248845,  0.000022517,  0.000251595,  0.000295080, -5231.604603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000295080,  0.000251595
2017-03-21 14:58:32.521424, slv, 06a01afffe05902c(unknown)/1,  0.000248845, -0.000027115,  0.000251595,  0.000148245, -5231.604603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000148245,  0.000251595
2017-03-21 14:58:32.798666, slv, 06a01afffe05902c(unknown)/1,  0.000248622, -0.000027115,  0.000243460,  0.000148245, -5258.719603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000148245,  0.000243460
2017-03-21 14:58:33.420416, slv, 06a01afffe05902c(unknown)/1,  0.000247924, -0.000027115,  0.000275802,  0.000148245, -5258.719603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000148245,  0.000275802
2017-03-21 14:58:33.521584, slv, 06a01afffe05902c(unknown)/1,  0.000247924, -0.000006258,  0.000275802,  0.000336008, -5258.719603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000336008,  0.000275802
2017-03-21 14:58:34.202486, slv, 06a01afffe05902c(unknown)/1,  0.000248016, -0.000006258,  0.000255160,  0.000336008, -5264.977603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000336008,  0.000255160
2017-03-21 14:58:34.522450, slv, 06a01afffe05902c(unknown)/1,  0.000248016,  0.000045900,  0.000255160,  0.000251733, -5264.977603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000251733,  0.000255160
2017-03-21 14:58:34.981507, slv, 06a01afffe05902c(unknown)/1,  0.000248377,  0.000045900,  0.000241478,  0.000251733, -5219.077603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000251733,  0.000241478
2017-03-21 14:58:35.521627, slv, 06a01afffe05902c(unknown)/1,  0.000248377,  0.000040215,  0.000241478,  0.000325092, -5219.077603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000325092,  0.000241478
2017-03-21 14:58:36.521670, slv, 06a01afffe05902c(unknown)/1,  0.000248377,  0.000084992,  0.000241478,  0.000341647, -5178.862603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000341647,  0.000241478
2017-03-21 14:58:36.898479, slv, 06a01afffe05902c(unknown)/1,  0.000248662,  0.000084992,  0.000231589,  0.000341647, -5093.870603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000341647,  0.000231589
2017-03-21 14:58:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000248662,  0.000034984,  0.000231589,  0.000225360, -5093.870603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000225360,  0.000231589
2017-03-21 14:58:38.439008, slv, 06a01afffe05902c(unknown)/1,  0.000249219,  0.000034984,  0.000338719,  0.000225360, -5058.886603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000225360,  0.000338719
2017-03-21 14:58:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249219,  0.000000512,  0.000338719,  0.000273546, -5058.886603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000273546,  0.000338719
2017-03-21 14:58:39.522463, slv, 06a01afffe05902c(unknown)/1,  0.000249219,  0.000018863,  0.000338719,  0.000262620, -5058.374603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000262620,  0.000338719
2017-03-21 14:58:39.982327, slv, 06a01afffe05902c(unknown)/1,  0.000249571,  0.000018863,  0.000260413,  0.000262620, -5039.511603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000262620,  0.000260413
2017-03-21 14:58:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249571,  0.000005187,  0.000260413,  0.000246545, -5039.511603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000246545,  0.000260413
2017-03-21 14:58:41.201281, slv, 06a01afffe05902c(unknown)/1,  0.000255144,  0.000005187,  0.001655500,  0.000246545, -5034.324603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000246545,  0.001655500
2017-03-21 14:58:41.521461, slv, 06a01afffe05902c(unknown)/1,  0.000255144, -0.000030055,  0.001655500,  0.000198060, -5034.324603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000198060,  0.001655500
2017-03-21 14:58:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000255144, -0.000032797,  0.001655500,  0.000246634, -5064.379603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000246634,  0.001655500
2017-03-21 14:58:42.570604, slv, 06a01afffe05902c(unknown)/1,  0.000260531, -0.000032797,  0.000250908,  0.000246634, -5097.176603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000246634,  0.000250908
2017-03-21 14:58:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000260531, -0.000045266,  0.000250908,  0.000178508, -5097.176603516, S, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000178508,  0.000250908
2017-03-21 14:58:44.300299, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000045266,  0.000321354,  0.000178508, -5142.442603516, D, 0.000249786, 2420, 0.000001595, 116752, -5010, 228,  0.000178508,  0.000321354
2017-03-21 14:58:44.522497, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000033811,  0.000321354,  0.000274756, -5142.442603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000274756,  0.000321354
2017-03-21 14:58:44.595493, slv, 06a01afffe05902c(unknown)/1,  0.000260262, -0.000033811,  0.000242789,  0.000274756, -5176.253603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000274756,  0.000242789
2017-03-21 14:58:45.160160, slv, 06a01afffe05902c(unknown)/1,  0.000260362, -0.000033811,  0.000274300,  0.000274756, -5176.253603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000274756,  0.000274300
2017-03-21 14:58:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000260362, -0.000004145,  0.000274300,  0.000237672, -5176.253603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000237672,  0.000274300
2017-03-21 14:58:46.521608, slv, 06a01afffe05902c(unknown)/1,  0.000260362,  0.000003917,  0.000274300,  0.000290886, -5180.398603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000290886,  0.000274300
2017-03-21 14:58:47.101629, slv, 06a01afffe05902c(unknown)/1,  0.000260527,  0.000003917,  0.000243802,  0.000290886, -5176.481603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000290886,  0.000243802
2017-03-21 14:58:47.521587, slv, 06a01afffe05902c(unknown)/1,  0.000260527,  0.000047610,  0.000243802,  0.000325224, -5176.481603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000325224,  0.000243802
2017-03-21 14:58:48.236075, slv, 06a01afffe05902c(unknown)/1,  0.000261014,  0.000047610,  0.000306945,  0.000325224, -5128.871603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000325224,  0.000306945
2017-03-21 14:58:48.358800, slv, 06a01afffe05902c(unknown)/1,  0.000261599,  0.000047610,  0.000236466,  0.000325224, -5128.871603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000325224,  0.000236466
2017-03-21 14:58:48.521612, slv, 06a01afffe05902c(unknown)/1,  0.000261599,  0.000061742,  0.000236466,  0.000320387, -5128.871603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000320387,  0.000236466
2017-03-21 14:58:49.522295, slv, 06a01afffe05902c(unknown)/1,  0.000261599, -0.000017550,  0.000236466,  0.000167710, -5067.129603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000167710,  0.000236466
2017-03-21 14:58:49.989145, slv, 06a01afffe05902c(unknown)/1,  0.000261532, -0.000017550,  0.000299762,  0.000167710, -5084.679603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000167710,  0.000299762
2017-03-21 14:58:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000261532, -0.000033594,  0.000299762,  0.000288233, -5084.679603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000288233,  0.000299762
2017-03-21 14:58:50.826624, slv, 06a01afffe05902c(unknown)/1,  0.000261303, -0.000033594,  0.000231767,  0.000288233, -5118.273603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000288233,  0.000231767
2017-03-21 14:58:51.521566, slv, 06a01afffe05902c(unknown)/1,  0.000261303,  0.000013855,  0.000231767,  0.000262313, -5118.273603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000262313,  0.000231767
2017-03-21 14:58:52.382128, slv, 06a01afffe05902c(unknown)/1,  0.000261269,  0.000013855,  0.000254178,  0.000262313, -5104.418603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000262313,  0.000254178
2017-03-21 14:58:52.521546, slv, 06a01afffe05902c(unknown)/1,  0.000261269,  0.000010604,  0.000254178,  0.000281467, -5104.418603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000281467,  0.000254178
2017-03-21 14:58:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000261269, -0.000011345,  0.000254178,  0.000218380, -5093.814603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000218380,  0.000254178
2017-03-21 14:58:53.888165, slv, 06a01afffe05902c(unknown)/1,  0.000260941, -0.000011345,  0.000226338,  0.000218380, -5105.159603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000218380,  0.000226338
2017-03-21 14:58:54.216753, slv, 06a01afffe05902c(unknown)/1,  0.000260311, -0.000011345,  0.000219357,  0.000218380, -5105.159603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000218380,  0.000219357
2017-03-21 14:58:54.522322, slv, 06a01afffe05902c(unknown)/1,  0.000260311, -0.000037487,  0.000219357,  0.000228224, -5105.159603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000228224,  0.000219357
2017-03-21 14:58:55.085156, slv, 06a01afffe05902c(unknown)/1,  0.000259882, -0.000037487,  0.000265353,  0.000228224, -5142.646603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000228224,  0.000265353
2017-03-21 14:58:55.521562, slv, 06a01afffe05902c(unknown)/1,  0.000259882, -0.000009286,  0.000265353,  0.000273396, -5142.646603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000273396,  0.000265353
2017-03-21 14:58:55.643983, slv, 06a01afffe05902c(unknown)/1,  0.000259863, -0.000009286,  0.000267613,  0.000273396, -5151.932603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000273396,  0.000267613
2017-03-21 14:58:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000259863, -0.000033361,  0.000267613,  0.000179627, -5151.932603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000179627,  0.000267613
2017-03-21 14:58:56.830224, slv, 06a01afffe05902c(unknown)/1,  0.000259689, -0.000033361,  0.000274322,  0.000179627, -5185.293603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000179627,  0.000274322
2017-03-21 14:58:57.274631, slv, 06a01afffe05902c(unknown)/1,  0.000259140, -0.000033361,  0.000264515,  0.000179627, -5185.293603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000179627,  0.000264515
2017-03-21 14:58:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000259140, -0.000057686,  0.000264515,  0.000224003, -5185.293603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000224003,  0.000264515
2017-03-21 14:58:58.521499, slv, 06a01afffe05902c(unknown)/1,  0.000259140, -0.000028429,  0.000264515,  0.000237417, -5242.979603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000237417,  0.000264515
2017-03-21 14:58:59.063831, slv, 06a01afffe05902c(unknown)/1,  0.000258849, -0.000028429,  0.000280415,  0.000237417, -5271.408603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000237417,  0.000280415
2017-03-21 14:58:59.522308, slv, 06a01afffe05902c(unknown)/1,  0.000258849, -0.000030112,  0.000280415,  0.000220347, -5271.408603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000220347,  0.000280415
2017-03-21 14:59:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000258849, -0.000045891,  0.000280415,  0.000205568, -5301.520603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000205568,  0.000280415
2017-03-21 14:59:00.637670, slv, 06a01afffe05902c(unknown)/1,  0.000258246, -0.000045891,  0.000157648,  0.000205568, -5347.411603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000205568,  0.000157648
2017-03-21 14:59:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000258246, -0.000039700,  0.000157648,  0.000232126, -5347.411603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000232126,  0.000157648
2017-03-21 14:59:02.013271, slv, 06a01afffe05902c(unknown)/1,  0.000257475, -0.000039700,  0.000240359,  0.000232126, -5387.111603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000232126,  0.000240359
2017-03-21 14:59:02.521570, slv, 06a01afffe05902c(unknown)/1,  0.000257475,  0.000004361,  0.000240359,  0.000292317, -5387.111603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000292317,  0.000240359
2017-03-21 14:59:03.521549, slv, 06a01afffe05902c(unknown)/1,  0.000257475,  0.000030230,  0.000240359,  0.000283094, -5382.750603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000283094,  0.000240359
2017-03-21 14:59:03.733153, slv, 06a01afffe05902c(unknown)/1,  0.000257369,  0.000030230,  0.000247058,  0.000283094, -5352.520603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000283094,  0.000247058
2017-03-21 14:59:04.522359, slv, 06a01afffe05902c(unknown)/1,  0.000257369, -0.000016897,  0.000247058,  0.000197956, -5352.520603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000197956,  0.000247058
2017-03-21 14:59:05.504206, slv, 06a01afffe05902c(unknown)/1,  0.000257094, -0.000016897,  0.000230969,  0.000197956, -5369.417603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000197956,  0.000230969
2017-03-21 14:59:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000257094, -0.000015102,  0.000230969,  0.000286303, -5369.417603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000286303,  0.000230969
2017-03-21 14:59:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000257094,  0.000049723,  0.000230969,  0.000327332, -5384.519603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000327332,  0.000230969
2017-03-21 14:59:07.273226, slv, 06a01afffe05902c(unknown)/1,  0.000257067,  0.000049723,  0.000265263,  0.000327332, -5334.796603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000327332,  0.000265263
2017-03-21 14:59:07.521614, slv, 06a01afffe05902c(unknown)/1,  0.000257067,  0.000020546,  0.000265263,  0.000227920, -5334.796603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000227920,  0.000265263
2017-03-21 14:59:08.122003, slv, 06a01afffe05902c(unknown)/1,  0.000257184,  0.000020546,  0.000237763,  0.000227920, -5314.250603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000227920,  0.000237763
2017-03-21 14:59:08.521536, slv, 06a01afffe05902c(unknown)/1,  0.000257184, -0.000013649,  0.000237763,  0.000259033, -5314.250603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000259033,  0.000237763
2017-03-21 14:59:08.567057, slv, 06a01afffe05902c(unknown)/1,  0.000256797, -0.000013649,  0.000205074,  0.000259033, -5327.899603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000259033,  0.000205074
2017-03-21 14:59:08.957723, slv, 06a01afffe05902c(unknown)/1,  0.000256621, -0.000013649,  0.000259076,  0.000259033, -5327.899603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000259033,  0.000259076
2017-03-21 14:59:09.522464, slv, 06a01afffe05902c(unknown)/1,  0.000256621, -0.000034020,  0.000259076,  0.000186733, -5327.899603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000186733,  0.000259076
2017-03-21 14:59:10.521547, slv, 06a01afffe05902c(unknown)/1,  0.000256621, -0.000035436,  0.000259076,  0.000255637, -5361.919603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000255637,  0.000259076
2017-03-21 14:59:10.588543, slv, 06a01afffe05902c(unknown)/1,  0.000256426, -0.000035436,  0.000202741,  0.000255637, -5397.355603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000255637,  0.000202741
2017-03-21 14:59:11.521592, slv, 06a01afffe05902c(unknown)/1,  0.000256426,  0.000041564,  0.000202741,  0.000340539, -5397.355603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000340539,  0.000202741
2017-03-21 14:59:11.812482, slv, 06a01afffe05902c(unknown)/1,  0.000256509,  0.000041564,  0.000248119,  0.000340539, -5355.791603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000340539,  0.000248119
2017-03-21 14:59:12.119941, slv, 06a01afffe05902c(unknown)/1,  0.000257205,  0.000041564,  0.000274956,  0.000340539, -5355.791603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000340539,  0.000274956
2017-03-21 14:59:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000257205, -0.000008431,  0.000274956,  0.000156231, -5355.791603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000156231,  0.000274956
2017-03-21 14:59:13.290994, slv, 06a01afffe05902c(unknown)/1,  0.000257212, -0.000008431,  0.000258951,  0.000156231, -5364.222603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000156231,  0.000258951
2017-03-21 14:59:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000257212, -0.000089691,  0.000258951,  0.000178804, -5364.222603516, S, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000178804,  0.000258951
2017-03-21 14:59:14.058052, slv, 06a01afffe05902c(unknown)/1,  0.000256418, -0.000089691,  0.000231622,  0.000178804, -5453.913603516, D, 0.000249833, 3390, 0.000000512, 33198, -5173, 70,  0.000178804,  0.000231622
2017-03-21 14:59:14.522345, slv, 06a01afffe05902c(unknown)/1,  0.000256418, -0.000049944,  0.000231622,  0.000234937, -5453.913603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000234937,  0.000231622
2017-03-21 14:59:15.521535, slv, 06a01afffe05902c(unknown)/1,  0.000256418, -0.000008124,  0.000231622,  0.000261651, -5503.857603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000261651,  0.000231622
2017-03-21 14:59:15.582802, slv, 06a01afffe05902c(unknown)/1,  0.000255600, -0.000008124,  0.000144192,  0.000261651, -5511.981603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000261651,  0.000144192
2017-03-21 14:59:16.124582, slv, 06a01afffe05902c(unknown)/1,  0.000255125, -0.000008124,  0.000233222,  0.000261651, -5511.981603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000261651,  0.000233222
2017-03-21 14:59:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000255125, -0.000022792,  0.000233222,  0.000204309, -5511.981603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000204309,  0.000233222
2017-03-21 14:59:16.620935, slv, 06a01afffe05902c(unknown)/1,  0.000254438, -0.000022792,  0.000145476,  0.000204309, -5534.773603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000204309,  0.000145476
2017-03-21 14:59:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000254438, -0.000038903,  0.000145476,  0.000227447, -5534.773603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000227447,  0.000145476
2017-03-21 14:59:18.441149, slv, 06a01afffe05902c(unknown)/1,  0.000253723, -0.000038903,  0.000257565,  0.000227447, -5573.676603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000227447,  0.000257565
2017-03-21 14:59:18.521599, slv, 06a01afffe05902c(unknown)/1,  0.000253723, -0.000004408,  0.000257565,  0.000271898, -5573.676603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000271898,  0.000257565
2017-03-21 14:59:19.529016, slv, 06a01afffe05902c(unknown)/1,  0.000253723, -0.000007387,  0.000257565,  0.000220774, -5578.084603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000220774,  0.000257565
2017-03-21 14:59:19.547038, slv, 06a01afffe05902c(unknown)/1,  0.000253320, -0.000007387,  0.000205994,  0.000220774, -5585.471603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000220774,  0.000205994
2017-03-21 14:59:19.984905, slv, 06a01afffe05902c(unknown)/1,  0.000252728, -0.000007387,  0.000214165,  0.000220774, -5585.471603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000220774,  0.000214165
2017-03-21 14:59:20.521650, slv, 06a01afffe05902c(unknown)/1,  0.000252728,  0.000032079,  0.000214165,  0.000349834, -5585.471603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000349834,  0.000214165
2017-03-21 14:59:20.939023, slv, 06a01afffe05902c(unknown)/1,  0.000252581,  0.000032079,  0.000188393,  0.000349834, -5553.392603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000349834,  0.000188393
2017-03-21 14:59:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252581,  0.000031949,  0.000188393,  0.000219373, -5553.392603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000219373,  0.000188393
2017-03-21 14:59:22.167762, slv, 06a01afffe05902c(unknown)/1,  0.000252289,  0.000031949,  0.000178080,  0.000219373, -5521.443603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000219373,  0.000178080
2017-03-21 14:59:22.235720, slv, 06a01afffe05902c(unknown)/1,  0.000251427,  0.000031949,  0.000171714,  0.000219373, -5521.443603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000219373,  0.000171714
2017-03-21 14:59:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000251427, -0.000037279,  0.000171714,  0.000210077, -5521.443603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000210077,  0.000171714
2017-03-21 14:59:23.521496, slv, 06a01afffe05902c(unknown)/1,  0.000251427, -0.000050067,  0.000171714,  0.000192643, -5558.722603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000192643,  0.000171714
2017-03-21 14:59:24.027372, slv, 06a01afffe05902c(unknown)/1,  0.000250661, -0.000050067,  0.000225901,  0.000192643, -5608.789603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000192643,  0.000225901
2017-03-21 14:59:24.522525, slv, 06a01afffe05902c(unknown)/1,  0.000250661, -0.000041935,  0.000225901,  0.000225574, -5608.789603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000225574,  0.000225901
2017-03-21 14:59:24.811581, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000041935,  0.000215376,  0.000225574, -5650.724603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000225574,  0.000215376
2017-03-21 14:59:25.521544, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000003634,  0.000215376,  0.000267921, -5650.724603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000267921,  0.000215376
2017-03-21 14:59:26.385431, slv, 06a01afffe05902c(unknown)/1,  0.000249690, -0.000003634,  0.000186102,  0.000267921, -5654.358603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000267921,  0.000186102
2017-03-21 14:59:26.505281, slv, 06a01afffe05902c(unknown)/1,  0.000249350, -0.000003634,  0.000189851,  0.000267921, -5654.358603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000267921,  0.000189851
2017-03-21 14:59:26.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249350, -0.000019170,  0.000189851,  0.000193192, -5654.358603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000193192,  0.000189851
2017-03-21 14:59:27.521583, slv, 06a01afffe05902c(unknown)/1,  0.000249350, -0.000008770,  0.000189851,  0.000287969, -5673.528603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000287969,  0.000189851
2017-03-21 14:59:28.157526, slv, 06a01afffe05902c(unknown)/1,  0.000249036, -0.000008770,  0.000171297,  0.000287969, -5682.298603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000287969,  0.000171297
2017-03-21 14:59:28.290230, slv, 06a01afffe05902c(unknown)/1,  0.000248943, -0.000008770,  0.000225221,  0.000287969, -5682.298603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000287969,  0.000225221
2017-03-21 14:59:28.521709, slv, 06a01afffe05902c(unknown)/1,  0.000248943,  0.000104409,  0.000225221,  0.000419144, -5682.298603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000419144,  0.000225221
2017-03-21 14:59:29.522489, slv, 06a01afffe05902c(unknown)/1,  0.000248943,  0.000131624,  0.000225221,  0.000341991, -5577.889603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000341991,  0.000225221
2017-03-21 14:59:29.596020, slv, 06a01afffe05902c(unknown)/1,  0.000248964,  0.000131624,  0.000145992,  0.000341991, -5446.265603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000341991,  0.000145992
2017-03-21 14:59:29.692610, slv, 06a01afffe05902c(unknown)/1,  0.000249032,  0.000131624,  0.000183358,  0.000341991, -5446.265603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000341991,  0.000183358
2017-03-21 14:59:30.521640, slv, 06a01afffe05902c(unknown)/1,  0.000249032,  0.000090905,  0.000183358,  0.000337794, -5446.265603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000337794,  0.000183358
2017-03-21 14:59:31.521523, slv, 06a01afffe05902c(unknown)/1,  0.000249032,  0.000041753,  0.000183358,  0.000243776, -5355.360603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000243776,  0.000183358
2017-03-21 14:59:31.614101, slv, 06a01afffe05902c(unknown)/1,  0.000248883,  0.000041753,  0.000188816,  0.000243776, -5313.607603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000243776,  0.000188816
2017-03-21 14:59:32.493890, slv, 06a01afffe05902c(unknown)/1,  0.000248500,  0.000041753,  0.000221206,  0.000243776, -5313.607603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000243776,  0.000221206
2017-03-21 14:59:32.521592, slv, 06a01afffe05902c(unknown)/1,  0.000248500, -0.000000593,  0.000221206,  0.000252571, -5313.607603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000252571,  0.000221206
2017-03-21 14:59:33.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248500,  0.000008118,  0.000221206,  0.000260666, -5314.200603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000260666,  0.000221206
2017-03-21 14:59:33.965736, slv, 06a01afffe05902c(unknown)/1,  0.000248298,  0.000008118,  0.000216547,  0.000260666, -5306.082603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000260666,  0.000216547
2017-03-21 14:59:34.522378, slv, 06a01afffe05902c(unknown)/1,  0.000248298,  0.000021104,  0.000216547,  0.000278340, -5306.082603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000278340,  0.000216547
2017-03-21 14:59:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248298, -0.000001132,  0.000216547,  0.000215992, -5284.978603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000215992,  0.000216547
2017-03-21 14:59:35.607022, slv, 06a01afffe05902c(unknown)/1,  0.000247918, -0.000001132,  0.000202672,  0.000215992, -5286.110603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000215992,  0.000202672
2017-03-21 14:59:36.257809, slv, 06a01afffe05902c(unknown)/1,  0.000247437, -0.000001132,  0.000233964,  0.000215992, -5286.110603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000215992,  0.000233964
2017-03-21 14:59:36.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247437, -0.000002526,  0.000233964,  0.000274691, -5286.110603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000274691,  0.000233964
2017-03-21 14:59:37.498392, slv, 06a01afffe05902c(unknown)/1,  0.000247365, -0.000002526,  0.000246703,  0.000274691, -5288.636603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000274691,  0.000246703
2017-03-21 14:59:37.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247365,  0.000002915,  0.000246703,  0.000225940, -5288.636603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000225940,  0.000246703
2017-03-21 14:59:37.988391, slv, 06a01afffe05902c(unknown)/1,  0.000247369,  0.000002915,  0.000243107,  0.000225940, -5285.721603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000225940,  0.000243107
2017-03-21 14:59:38.521603, slv, 06a01afffe05902c(unknown)/1,  0.000247369,  0.000001918,  0.000243107,  0.000272629, -5285.721603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000272629,  0.000243107
2017-03-21 14:59:39.084008, slv, 06a01afffe05902c(unknown)/1,  0.000247285,  0.000001918,  0.000226299,  0.000272629, -5283.803603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000272629,  0.000226299
2017-03-21 14:59:39.522432, slv, 06a01afffe05902c(unknown)/1,  0.000247285,  0.000020538,  0.000226299,  0.000263102, -5283.803603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000263102,  0.000226299
2017-03-21 14:59:40.521624, slv, 06a01afffe05902c(unknown)/1,  0.000247285,  0.000009491,  0.000226299,  0.000250451, -5263.265603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000250451,  0.000226299
2017-03-21 14:59:40.714999, slv, 06a01afffe05902c(unknown)/1,  0.000247250,  0.000009491,  0.000230898,  0.000250451, -5253.774603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000250451,  0.000230898
2017-03-21 14:59:40.835530, slv, 06a01afffe05902c(unknown)/1,  0.000246850,  0.000009491,  0.000154924,  0.000250451, -5253.774603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000250451,  0.000154924
2017-03-21 14:59:41.155003, slv, 06a01afffe05902c(unknown)/1,  0.000246427,  0.000009491,  0.000223255,  0.000250451, -5253.774603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000250451,  0.000223255
2017-03-21 14:59:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246427, -0.000008090,  0.000223255,  0.000227081, -5253.774603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000227081,  0.000223255
2017-03-21 14:59:42.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246427, -0.000033666,  0.000223255,  0.000198441, -5261.864603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000198441,  0.000223255
2017-03-21 14:59:43.093146, slv, 06a01afffe05902c(unknown)/1,  0.000245978, -0.000033666,  0.000198735,  0.000198441, -5295.530603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000198441,  0.000198735
2017-03-21 14:59:43.521547, slv, 06a01afffe05902c(unknown)/1,  0.000245978, -0.000011616,  0.000198735,  0.000270733, -5295.530603516, S, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000270733,  0.000198735
2017-03-21 14:59:44.384898, slv, 06a01afffe05902c(unknown)/1,  0.000245820, -0.000011616,  0.000275437,  0.000270733, -5307.146603516, D, 0.000258863, 1857, -0.000010382, 34242, -5256, 119,  0.000270733,  0.000275437
2017-03-21 14:59:44.522448, slv, 06a01afffe05902c(unknown)/1,  0.000245820,  0.000009729,  0.000275437,  0.000240523, -5307.146603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000240523,  0.000275437
2017-03-21 14:59:45.471144, slv, 06a01afffe05902c(unknown)/1,  0.000245808,  0.000009729,  0.000193415,  0.000240523, -5297.417603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000240523,  0.000193415
2017-03-21 14:59:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245808, -0.000009967,  0.000193415,  0.000231169, -5297.417603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000231169,  0.000193415
2017-03-21 14:59:46.521596, slv, 06a01afffe05902c(unknown)/1,  0.000245808,  0.000015491,  0.000193415,  0.000291429, -5307.384603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000291429,  0.000193415
2017-03-21 14:59:46.933968, slv, 06a01afffe05902c(unknown)/1,  0.000245500,  0.000015491,  0.000178985,  0.000291429, -5291.893603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000291429,  0.000178985
2017-03-21 14:59:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245500, -0.000008049,  0.000178985,  0.000183782, -5291.893603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000183782,  0.000178985
2017-03-21 14:59:48.521528, slv, 06a01afffe05902c(unknown)/1,  0.000245500, -0.000041561,  0.000178985,  0.000224096, -5299.942603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000224096,  0.000178985
2017-03-21 14:59:48.767244, slv, 06a01afffe05902c(unknown)/1,  0.000245174, -0.000041561,  0.000204042,  0.000224096, -5341.503603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000224096,  0.000204042
2017-03-21 14:59:49.522384, slv, 06a01afffe05902c(unknown)/1,  0.000245174, -0.000017017,  0.000204042,  0.000232543, -5341.503603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000232543,  0.000204042
2017-03-21 14:59:50.349802, slv, 06a01afffe05902c(unknown)/1,  0.000244641, -0.000017017,  0.000183505,  0.000232543, -5358.520603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000232543,  0.000183505
2017-03-21 14:59:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244641, -0.000014721,  0.000183505,  0.000227828, -5358.520603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000227828,  0.000183505
2017-03-21 14:59:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000244641, -0.000008684,  0.000183505,  0.000244085, -5373.241603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000244085,  0.000183505
2017-03-21 14:59:51.632556, slv, 06a01afffe05902c(unknown)/1,  0.000244139, -0.000008684,  0.000190033,  0.000244085, -5381.925603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000244085,  0.000190033
2017-03-21 14:59:52.521570, slv, 06a01afffe05902c(unknown)/1,  0.000244139,  0.000030152,  0.000190033,  0.000305000, -5381.925603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000190033
2017-03-21 14:59:52.571591, slv, 06a01afffe05902c(unknown)/1,  0.000244027,  0.000030152,  0.000208663,  0.000305000, -5351.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000208663
2017-03-21 14:59:52.591930, slv, 06a01afffe05902c(unknown)/1,  0.000244002,  0.000030152,  0.000151100,  0.000305000, -5351.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000151100
2017-03-21 14:59:52.828523, slv, 06a01afffe05902c(unknown)/1,  0.000243804,  0.000030152,  0.000164164,  0.000305000, -5351.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000164164
2017-03-21 14:59:52.996236, slv, 06a01afffe05902c(unknown)/1,  0.000243881,  0.000030152,  0.000220872,  0.000305000, -5351.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000220872
2017-03-21 14:59:53.084514, slv, 06a01afffe05902c(unknown)/1,  0.000244288,  0.000030152,  0.000248806,  0.000305000, -5351.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000248806
2017-03-21 14:59:53.112280, slv, 06a01afffe05902c(unknown)/1,  0.000244626,  0.000030152,  0.000204952,  0.000305000, -5351.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000305000,  0.000204952
2017-03-21 14:59:53.521584, slv, 06a01afffe05902c(unknown)/1,  0.000244626,  0.000042615,  0.000204952,  0.000268997, -5351.773603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000268997,  0.000204952
2017-03-21 14:59:54.063929, slv, 06a01afffe05902c(unknown)/1,  0.000244709,  0.000042615,  0.000220849,  0.000268997, -5309.158603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000268997,  0.000220849
2017-03-21 14:59:54.522489, slv, 06a01afffe05902c(unknown)/1,  0.000244709, -0.000010534,  0.000220849,  0.000199270, -5309.158603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000199270,  0.000220849
2017-03-21 14:59:55.521563, slv, 06a01afffe05902c(unknown)/1,  0.000244709, -0.000014021,  0.000220849,  0.000262105, -5319.692603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000262105,  0.000220849
2017-03-21 14:59:55.725908, slv, 06a01afffe05902c(unknown)/1,  0.000244630, -0.000014021,  0.000206674,  0.000262105, -5333.713603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000262105,  0.000206674
2017-03-21 14:59:55.873571, slv, 06a01afffe05902c(unknown)/1,  0.000244615, -0.000014021,  0.000243836,  0.000262105, -5333.713603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000262105,  0.000243836
2017-03-21 14:59:56.477134, slv, 06a01afffe05902c(unknown)/1,  0.000244454, -0.000014021,  0.000169071,  0.000262105, -5333.713603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000262105,  0.000169071
2017-03-21 14:59:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000244454, -0.000009909,  0.000169071,  0.000207240, -5333.713603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000207240,  0.000169071
2017-03-21 14:59:57.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244454, -0.000013293,  0.000169071,  0.000255082, -5343.622603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000255082,  0.000169071
2017-03-21 14:59:58.271575, slv, 06a01afffe05902c(unknown)/1,  0.000243970, -0.000013293,  0.000167713,  0.000255082, -5356.915603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000255082,  0.000167713
2017-03-21 14:59:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243970, -0.000011127,  0.000167713,  0.000211088, -5356.915603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000211088,  0.000167713
2017-03-21 14:59:59.522347, slv, 06a01afffe05902c(unknown)/1,  0.000243970, -0.000026902,  0.000167713,  0.000223047, -5368.042603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000223047,  0.000167713
2017-03-21 14:59:59.724998, slv, 06a01afffe05902c(unknown)/1,  0.000243316, -0.000026902,  0.000162696,  0.000223047, -5394.944603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000223047,  0.000162696
2017-03-21 15:00:00.424979, slv, 06a01afffe05902c(unknown)/1,  0.000242611, -0.000026902,  0.000183996,  0.000223047, -5394.944603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000223047,  0.000183996
2017-03-21 15:00:00.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242611,  0.000001401,  0.000183996,  0.000266336, -5394.944603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000266336,  0.000183996
2017-03-21 15:00:01.521574, slv, 06a01afffe05902c(unknown)/1,  0.000242611,  0.000010586,  0.000183996,  0.000240059, -5393.543603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000240059,  0.000183996
2017-03-21 15:00:02.140806, slv, 06a01afffe05902c(unknown)/1,  0.000242142,  0.000010586,  0.000203387,  0.000240059, -5382.957603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000240059,  0.000203387
2017-03-21 15:00:02.473776, slv, 06a01afffe05902c(unknown)/1,  0.000241859,  0.000010586,  0.000212530,  0.000240059, -5382.957603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000240059,  0.000212530
2017-03-21 15:00:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241859, -0.000009727,  0.000212530,  0.000224956, -5382.957603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000224956,  0.000212530
2017-03-21 15:00:02.645477, slv, 06a01afffe05902c(unknown)/1,  0.000241347, -0.000009727,  0.000158889,  0.000224956, -5392.684603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000224956,  0.000158889
2017-03-21 15:00:03.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241347, -0.000009806,  0.000158889,  0.000238637, -5392.684603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000238637,  0.000158889
2017-03-21 15:00:04.002293, slv, 06a01afffe05902c(unknown)/1,  0.000240753, -0.000009806,  0.000190823,  0.000238637, -5402.490603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000238637,  0.000190823
2017-03-21 15:00:04.522488, slv, 06a01afffe05902c(unknown)/1,  0.000240753,  0.000044717,  0.000190823,  0.000332898, -5402.490603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000332898,  0.000190823
2017-03-21 15:00:04.985777, slv, 06a01afffe05902c(unknown)/1,  0.000240748,  0.000044717,  0.000199423,  0.000332898, -5357.773603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000332898,  0.000199423
2017-03-21 15:00:05.521620, slv, 06a01afffe05902c(unknown)/1,  0.000240748,  0.000111260,  0.000199423,  0.000371125, -5357.773603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000371125,  0.000199423
2017-03-21 15:00:06.398059, slv, 06a01afffe05902c(unknown)/1,  0.000241301,  0.000111260,  0.000201150,  0.000371125, -5246.513603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000371125,  0.000201150
2017-03-21 15:00:06.521536, slv, 06a01afffe05902c(unknown)/1,  0.000241301,  0.000070093,  0.000201150,  0.000251111, -5246.513603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000251111,  0.000201150
2017-03-21 15:00:07.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241301,  0.000012996,  0.000201150,  0.000257483, -5176.420603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000257483,  0.000201150
2017-03-21 15:00:08.244536, slv, 06a01afffe05902c(unknown)/1,  0.000241584,  0.000012996,  0.000207786,  0.000257483, -5163.424603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000257483,  0.000207786
2017-03-21 15:00:08.323584, slv, 06a01afffe05902c(unknown)/1,  0.000241579,  0.000012996,  0.000242360,  0.000257483, -5163.424603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000257483,  0.000242360
2017-03-21 15:00:08.521422, slv, 06a01afffe05902c(unknown)/1,  0.000241579, -0.000023386,  0.000242360,  0.000178624, -5163.424603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000178624,  0.000242360
2017-03-21 15:00:09.366565, slv, 06a01afffe05902c(unknown)/1,  0.000241118, -0.000023386,  0.000169792,  0.000178624, -5186.810603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000178624,  0.000169792
2017-03-21 15:00:09.522450, slv, 06a01afffe05902c(unknown)/1,  0.000241118,  0.000001752,  0.000169792,  0.000307577, -5186.810603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000307577,  0.000169792
2017-03-21 15:00:10.521567, slv, 06a01afffe05902c(unknown)/1,  0.000241118,  0.000049422,  0.000169792,  0.000273504, -5185.058603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000273504,  0.000169792
2017-03-21 15:00:11.333724, slv, 06a01afffe05902c(unknown)/1,  0.000240679,  0.000049422,  0.000230177,  0.000273504, -5135.636603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000273504,  0.000230177
2017-03-21 15:00:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000240679, -0.000023483,  0.000230177,  0.000161326, -5135.636603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000161326,  0.000230177
2017-03-21 15:00:11.731960, slv, 06a01afffe05902c(unknown)/1,  0.000240280, -0.000023483,  0.000195506,  0.000161326, -5159.119603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000161326,  0.000195506
2017-03-21 15:00:12.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240280, -0.000041162,  0.000195506,  0.000237308, -5159.119603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000237308,  0.000195506
2017-03-21 15:00:12.713047, slv, 06a01afffe05902c(unknown)/1,  0.000239519, -0.000041162,  0.000172187,  0.000237308, -5200.281603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000237308,  0.000172187
2017-03-21 15:00:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239519, -0.000001372,  0.000172187,  0.000239747, -5200.281603516, S, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000239747,  0.000172187
2017-03-21 15:00:13.971477, slv, 06a01afffe05902c(unknown)/1,  0.000238994, -0.000001372,  0.000174524,  0.000239747, -5201.653603516, D, 0.000249746, 2811, 0.000004892, 42638, -5444, 152,  0.000239747,  0.000174524
2017-03-21 15:00:14.522577, slv, 06a01afffe05902c(unknown)/1,  0.000238994,  0.000036383,  0.000174524,  0.000311532, -5201.653603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000311532,  0.000174524
2017-03-21 15:00:15.456000, slv, 06a01afffe05902c(unknown)/1,  0.000239024,  0.000036383,  0.000237886,  0.000311532, -5165.270603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000311532,  0.000237886
2017-03-21 15:00:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239024, -0.000007505,  0.000237886,  0.000151476, -5165.270603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000151476,  0.000237886
2017-03-21 15:00:15.899725, slv, 06a01afffe05902c(unknown)/1,  0.000238752, -0.000007505,  0.000185668,  0.000151476, -5172.775603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000151476,  0.000185668
2017-03-21 15:00:16.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238752, -0.000004077,  0.000185668,  0.000318146, -5172.775603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000318146,  0.000185668
2017-03-21 15:00:16.991253, slv, 06a01afffe05902c(unknown)/1,  0.000238425, -0.000004077,  0.000215930,  0.000318146, -5176.852603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000318146,  0.000215930
2017-03-21 15:00:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238425,  0.000003160,  0.000215930,  0.000165350, -5176.852603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000165350,  0.000215930
2017-03-21 15:00:18.058177, slv, 06a01afffe05902c(unknown)/1,  0.000238413,  0.000003160,  0.000251244,  0.000165350, -5173.692603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000165350,  0.000251244
2017-03-21 15:00:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238413, -0.000037814,  0.000251244,  0.000235858, -5173.692603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000235858,  0.000251244
2017-03-21 15:00:19.522483, slv, 06a01afffe05902c(unknown)/1,  0.000238413,  0.000040096,  0.000251244,  0.000321159, -5211.506603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000321159,  0.000251244
2017-03-21 15:00:19.784435, slv, 06a01afffe05902c(unknown)/1,  0.000238183,  0.000040096,  0.000157088,  0.000321159, -5171.410603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000321159,  0.000157088
2017-03-21 15:00:19.814652, slv, 06a01afffe05902c(unknown)/1,  0.000238234,  0.000040096,  0.000166319,  0.000321159, -5171.410603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000321159,  0.000166319
2017-03-21 15:00:20.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238234,  0.000061780,  0.000166319,  0.000279049, -5171.410603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000279049,  0.000166319
2017-03-21 15:00:20.901983, slv, 06a01afffe05902c(unknown)/1,  0.000238517,  0.000061780,  0.000258892,  0.000279049, -5109.630603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000279049,  0.000258892
2017-03-21 15:00:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238517,  0.000029534,  0.000258892,  0.000256771, -5109.630603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000256771,  0.000258892
2017-03-21 15:00:22.521554, slv, 06a01afffe05902c(unknown)/1,  0.000238517,  0.000042348,  0.000258892,  0.000304959, -5080.096603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000304959,  0.000258892
2017-03-21 15:00:22.864694, slv, 06a01afffe05902c(unknown)/1,  0.000238986,  0.000042348,  0.000231159,  0.000304959, -5037.748603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000304959,  0.000231159
2017-03-21 15:00:23.062335, slv, 06a01afffe05902c(unknown)/1,  0.000239299,  0.000042348,  0.000194930,  0.000304959, -5037.748603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000304959,  0.000194930
2017-03-21 15:00:23.521461, slv, 06a01afffe05902c(unknown)/1,  0.000239299,  0.000002142,  0.000194930,  0.000177140, -5037.748603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000177140,  0.000194930
2017-03-21 15:00:24.237657, slv, 06a01afffe05902c(unknown)/1,  0.000239040,  0.000002142,  0.000213853,  0.000177140, -5035.606603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000177140,  0.000213853
2017-03-21 15:00:24.522489, slv, 06a01afffe05902c(unknown)/1,  0.000239040,  0.000007789,  0.000213853,  0.000316776, -5035.606603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000316776,  0.000213853
2017-03-21 15:00:25.521532, slv, 06a01afffe05902c(unknown)/1,  0.000239040,  0.000050620,  0.000213853,  0.000262545, -5027.817603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000262545,  0.000213853
2017-03-21 15:00:26.228114, slv, 06a01afffe05902c(unknown)/1,  0.000238678,  0.000050620,  0.000209846,  0.000262545, -4977.197603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000262545,  0.000209846
2017-03-21 15:00:26.521431, slv, 06a01afffe05902c(unknown)/1,  0.000238678, -0.000024120,  0.000209846,  0.000166933, -4977.197603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000166933,  0.000209846
2017-03-21 15:00:27.377350, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000024120,  0.000280202,  0.000166933, -5001.317603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000166933,  0.000280202
2017-03-21 15:00:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000072416,  0.000280202,  0.000165452, -5001.317603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000165452,  0.000280202
2017-03-21 15:00:28.214381, slv, 06a01afffe05902c(unknown)/1,  0.000238144, -0.000072416,  0.000239896,  0.000165452, -5073.733603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000165452,  0.000239896
2017-03-21 15:00:28.352254, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000072416,  0.000179893,  0.000165452, -5073.733603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000165452,  0.000179893
2017-03-21 15:00:28.521444, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000069202,  0.000179893,  0.000172038, -5073.733603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000172038,  0.000179893
2017-03-21 15:00:29.522364, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000055692,  0.000179893,  0.000191286, -5142.935603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000191286,  0.000179893
2017-03-21 15:00:30.105188, slv, 06a01afffe05902c(unknown)/1,  0.000236648, -0.000055692,  0.000231910,  0.000191286, -5198.627603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000191286,  0.000231910
2017-03-21 15:00:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236648, -0.000031714,  0.000231910,  0.000219288, -5198.627603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000219288,  0.000231910
2017-03-21 15:00:30.736463, slv, 06a01afffe05902c(unknown)/1,  0.000236316, -0.000031714,  0.000219231,  0.000219288, -5230.341603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000219288,  0.000219231
2017-03-21 15:00:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236316, -0.000048663,  0.000219231,  0.000156350, -5230.341603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000156350,  0.000219231
2017-03-21 15:00:32.327567, slv, 06a01afffe05902c(unknown)/1,  0.000235677, -0.000048663,  0.000186742,  0.000156350, -5279.004603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000156350,  0.000186742
2017-03-21 15:00:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235677, -0.000042137,  0.000186742,  0.000231368, -5279.004603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000231368,  0.000186742
2017-03-21 15:00:32.780250, slv, 06a01afffe05902c(unknown)/1,  0.000235123, -0.000042137,  0.000226403,  0.000231368, -5321.141603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000231368,  0.000226403
2017-03-21 15:00:33.126992, slv, 06a01afffe05902c(unknown)/1,  0.000235139, -0.000042137,  0.000255544,  0.000231368, -5321.141603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000231368,  0.000255544
2017-03-21 15:00:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235139,  0.000005910,  0.000255544,  0.000251267, -5321.141603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000251267,  0.000255544
2017-03-21 15:00:34.522328, slv, 06a01afffe05902c(unknown)/1,  0.000235139, -0.000001872,  0.000255544,  0.000215267, -5315.231603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000215267,  0.000255544
2017-03-21 15:00:35.050915, slv, 06a01afffe05902c(unknown)/1,  0.000234817, -0.000001872,  0.000155831,  0.000215267, -5317.103603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000215267,  0.000155831
2017-03-21 15:00:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000234817, -0.000042341,  0.000155831,  0.000170006, -5317.103603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000170006,  0.000155831
2017-03-21 15:00:35.675151, slv, 06a01afffe05902c(unknown)/1,  0.000233988, -0.000042341,  0.000185876,  0.000170006, -5359.444603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000170006,  0.000185876
2017-03-21 15:00:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233988, -0.000044237,  0.000185876,  0.000210324, -5359.444603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000210324,  0.000185876
2017-03-21 15:00:37.379176, slv, 06a01afffe05902c(unknown)/1,  0.000233356, -0.000044237,  0.000207930,  0.000210324, -5403.681603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000210324,  0.000207930
2017-03-21 15:00:37.521531, slv, 06a01afffe05902c(unknown)/1,  0.000233356,  0.000009154,  0.000207930,  0.000275328, -5403.681603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000275328,  0.000207930
2017-03-21 15:00:38.285897, slv, 06a01afffe05902c(unknown)/1,  0.000233101,  0.000009154,  0.000174443,  0.000275328, -5394.527603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000275328,  0.000174443
2017-03-21 15:00:38.322098, slv, 06a01afffe05902c(unknown)/1,  0.000232976,  0.000009154,  0.000175224,  0.000275328, -5394.527603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000275328,  0.000175224
2017-03-21 15:00:38.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232976, -0.000006714,  0.000175224,  0.000177575, -5394.527603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000177575,  0.000175224
2017-03-21 15:00:39.522460, slv, 06a01afffe05902c(unknown)/1,  0.000232976, -0.000008213,  0.000175224,  0.000271950, -5401.241603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000271950,  0.000175224
2017-03-21 15:00:39.872101, slv, 06a01afffe05902c(unknown)/1,  0.000232995, -0.000008213,  0.000214296,  0.000271950, -5409.454603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000271950,  0.000214296
2017-03-21 15:00:40.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232995,  0.000039922,  0.000214296,  0.000273866, -5409.454603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000273866,  0.000214296
2017-03-21 15:00:40.858171, slv, 06a01afffe05902c(unknown)/1,  0.000232882,  0.000039922,  0.000143023,  0.000273866, -5369.532603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000273866,  0.000143023
2017-03-21 15:00:41.521384, slv, 06a01afffe05902c(unknown)/1,  0.000232882, -0.000010179,  0.000143023,  0.000171653, -5369.532603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000171653,  0.000143023
2017-03-21 15:00:41.937259, slv, 06a01afffe05902c(unknown)/1,  0.000232103, -0.000010179,  0.000143584,  0.000171653, -5379.711603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000171653,  0.000143584
2017-03-21 15:00:42.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232103, -0.000012604,  0.000143584,  0.000268123, -5379.711603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000268123,  0.000143584
2017-03-21 15:00:43.454193, slv, 06a01afffe05902c(unknown)/1,  0.000231592, -0.000012604,  0.000214307,  0.000268123, -5392.315603516, D, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000268123,  0.000214307
2017-03-21 15:00:43.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231592,  0.000032270,  0.000214307,  0.000260112, -5392.315603516, S, 0.000242906, 1899, 0.000003516, 33008, -5300, 85,  0.000260112,  0.000214307
2017-03-21 15:00:44.522476, slv, 06a01afffe05902c(unknown)/1,  0.000231592,  0.000024969,  0.000214307,  0.000253010, -5360.045603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000253010,  0.000214307
2017-03-21 15:00:44.838418, slv, 06a01afffe05902c(unknown)/1,  0.000231502,  0.000024969,  0.000168012,  0.000253010, -5335.076603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000253010,  0.000168012
2017-03-21 15:00:44.898554, slv, 06a01afffe05902c(unknown)/1,  0.000231365,  0.000024969,  0.000217011,  0.000253010, -5335.076603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000253010,  0.000217011
2017-03-21 15:00:45.521428, slv, 06a01afffe05902c(unknown)/1,  0.000231365, -0.000004899,  0.000217011,  0.000200149, -5335.076603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000200149,  0.000217011
2017-03-21 15:00:45.673634, slv, 06a01afffe05902c(unknown)/1,  0.000230948, -0.000004899,  0.000148620,  0.000200149, -5339.975603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000200149,  0.000148620
2017-03-21 15:00:46.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230948, -0.000027226,  0.000148620,  0.000207711, -5339.975603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000207711,  0.000148620
2017-03-21 15:00:46.542045, slv, 06a01afffe05902c(unknown)/1,  0.000230089, -0.000027226,  0.000147449,  0.000207711, -5367.201603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000207711,  0.000147449
2017-03-21 15:00:47.045983, slv, 06a01afffe05902c(unknown)/1,  0.000229660, -0.000027226,  0.000247610,  0.000207711, -5367.201603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000207711,  0.000247610
2017-03-21 15:00:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000229660, -0.000002641,  0.000247610,  0.000247614, -5367.201603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000247614,  0.000247610
2017-03-21 15:00:48.521599, slv, 06a01afffe05902c(unknown)/1,  0.000229660,  0.000057857,  0.000247610,  0.000327420, -5369.842603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000327420,  0.000247610
2017-03-21 15:00:48.912258, slv, 06a01afffe05902c(unknown)/1,  0.000229719,  0.000057857,  0.000150988,  0.000327420, -5311.985603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000327420,  0.000150988
2017-03-21 15:00:49.525061, slv, 06a01afffe05902c(unknown)/1,  0.000229719,  0.000030620,  0.000150988,  0.000193198, -5311.985603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000193198,  0.000150988
2017-03-21 15:00:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229719, -0.000011254,  0.000150988,  0.000243731, -5281.365603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000243731,  0.000150988
2017-03-21 15:00:50.847588, slv, 06a01afffe05902c(unknown)/1,  0.000229785, -0.000011254,  0.000213704,  0.000243731, -5292.619603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000243731,  0.000213704
2017-03-21 15:00:51.077491, slv, 06a01afffe05902c(unknown)/1,  0.000229752, -0.000011254,  0.000209603,  0.000243731, -5292.619603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000243731,  0.000209603
2017-03-21 15:00:51.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229752,  0.000000195,  0.000209603,  0.000216129, -5292.619603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000216129,  0.000209603
2017-03-21 15:00:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229752,  0.000008447,  0.000209603,  0.000260268, -5292.424603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000260268,  0.000209603
2017-03-21 15:00:52.974166, slv, 06a01afffe05902c(unknown)/1,  0.000229763,  0.000008447,  0.000208176,  0.000260268, -5283.977603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000260268,  0.000208176
2017-03-21 15:00:53.521542, slv, 06a01afffe05902c(unknown)/1,  0.000229763,  0.000048121,  0.000208176,  0.000295489, -5283.977603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000295489,  0.000208176
2017-03-21 15:00:53.996457, slv, 06a01afffe05902c(unknown)/1,  0.000230226,  0.000048121,  0.000273576,  0.000295489, -5235.856603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000295489,  0.000273576
2017-03-21 15:00:54.188881, slv, 06a01afffe05902c(unknown)/1,  0.000230729,  0.000048121,  0.000185062,  0.000295489, -5235.856603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000295489,  0.000185062
2017-03-21 15:00:54.282990, slv, 06a01afffe05902c(unknown)/1,  0.000230958,  0.000048121,  0.000205613,  0.000295489, -5235.856603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000295489,  0.000205613
2017-03-21 15:00:54.480394, slv, 06a01afffe05902c(unknown)/1,  0.000231419,  0.000048121,  0.000245231,  0.000295489, -5235.856603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000295489,  0.000245231
2017-03-21 15:00:54.522374, slv, 06a01afffe05902c(unknown)/1,  0.000231419,  0.000002404,  0.000245231,  0.000170501, -5235.856603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000170501,  0.000245231
2017-03-21 15:00:54.663258, slv, 06a01afffe05902c(unknown)/1,  0.000231188,  0.000002404,  0.000155239,  0.000170501, -5233.452603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000170501,  0.000155239
2017-03-21 15:00:55.521605, slv, 06a01afffe05902c(unknown)/1,  0.000231188,  0.000019912,  0.000155239,  0.000331930, -5233.452603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000331930,  0.000155239
2017-03-21 15:00:55.906434, slv, 06a01afffe05902c(unknown)/1,  0.000230884,  0.000019912,  0.000189205,  0.000331930, -5213.540603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000331930,  0.000189205
2017-03-21 15:00:56.521564, slv, 06a01afffe05902c(unknown)/1,  0.000230884,  0.000059901,  0.000189205,  0.000249945, -5213.540603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000249945,  0.000189205
2017-03-21 15:00:56.940729, slv, 06a01afffe05902c(unknown)/1,  0.000231092,  0.000059901,  0.000205755,  0.000249945, -5153.639603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000249945,  0.000205755
2017-03-21 15:00:57.261426, slv, 06a01afffe05902c(unknown)/1,  0.000231016,  0.000059901,  0.000199186,  0.000249945, -5153.639603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000249945,  0.000199186
2017-03-21 15:00:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231016, -0.000001445,  0.000199186,  0.000209065, -5153.639603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000209065,  0.000199186
2017-03-21 15:00:58.257139, slv, 06a01afffe05902c(unknown)/1,  0.000230735, -0.000001445,  0.000193808,  0.000209065, -5155.084603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000209065,  0.000193808
2017-03-21 15:00:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000230735, -0.000003168,  0.000193808,  0.000246350, -5155.084603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000246350,  0.000193808
2017-03-21 15:00:59.522363, slv, 06a01afffe05902c(unknown)/1,  0.000230735,  0.000000670,  0.000193808,  0.000216461, -5158.252603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000216461,  0.000193808
2017-03-21 15:00:59.922460, slv, 06a01afffe05902c(unknown)/1,  0.000230330,  0.000000670,  0.000199865,  0.000216461, -5157.582603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000216461,  0.000199865
2017-03-21 15:01:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230330, -0.000007455,  0.000199865,  0.000229693, -5157.582603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000229693,  0.000199865
2017-03-21 15:01:01.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230330, -0.000007509,  0.000199865,  0.000215948, -5165.037603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000215948,  0.000199865
2017-03-21 15:01:01.834170, slv, 06a01afffe05902c(unknown)/1,  0.000229965, -0.000007509,  0.000195522,  0.000215948, -5172.546603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000215948,  0.000195522
2017-03-21 15:01:02.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229965, -0.000012490,  0.000195522,  0.000219367, -5172.546603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000219367,  0.000195522
2017-03-21 15:01:03.282264, slv, 06a01afffe05902c(unknown)/1,  0.000229463, -0.000012490,  0.000160451,  0.000219367, -5185.036603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000219367,  0.000160451
2017-03-21 15:01:03.294156, slv, 06a01afffe05902c(unknown)/1,  0.000228971, -0.000012490,  0.000192804,  0.000219367, -5185.036603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000219367,  0.000192804
2017-03-21 15:01:03.521605, slv, 06a01afffe05902c(unknown)/1,  0.000228971,  0.000046554,  0.000192804,  0.000332678, -5185.036603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000332678,  0.000192804
2017-03-21 15:01:04.522406, slv, 06a01afffe05902c(unknown)/1,  0.000228971,  0.000058417,  0.000192804,  0.000242099, -5138.482603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000242099,  0.000192804
2017-03-21 15:01:05.130640, slv, 06a01afffe05902c(unknown)/1,  0.000231562,  0.000058417,  0.000924935,  0.000242099, -5080.065603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000242099,  0.000924935
2017-03-21 15:01:05.201893, slv, 06a01afffe05902c(unknown)/1,  0.000234227,  0.000058417,  0.000199251,  0.000242099, -5080.065603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000242099,  0.000199251
2017-03-21 15:01:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234227,  0.000011219,  0.000199251,  0.000243537, -5080.065603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000243537,  0.000199251
2017-03-21 15:01:06.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234227,  0.000025967,  0.000199251,  0.000276851, -5068.846603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000276851,  0.000199251
2017-03-21 15:01:06.917175, slv, 06a01afffe05902c(unknown)/1,  0.000234386,  0.000025967,  0.000259391,  0.000276851, -5042.879603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000276851,  0.000259391
2017-03-21 15:01:07.521437, slv, 06a01afffe05902c(unknown)/1,  0.000234386, -0.000009948,  0.000259391,  0.000171865, -5042.879603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000171865,  0.000259391
2017-03-21 15:01:07.659958, slv, 06a01afffe05902c(unknown)/1,  0.000234188, -0.000009948,  0.000178670,  0.000171865, -5052.827603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000171865,  0.000178670
2017-03-21 15:01:07.768108, slv, 06a01afffe05902c(unknown)/1,  0.000233351, -0.000009948,  0.000200163,  0.000171865, -5052.827603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000171865,  0.000200163
2017-03-21 15:01:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233351, -0.000040291,  0.000200163,  0.000215288, -5052.827603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000215288,  0.000200163
2017-03-21 15:01:09.033085, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000040291,  0.000234923,  0.000215288, -5093.118603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000215288,  0.000234923
2017-03-21 15:01:09.522409, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000009568,  0.000234923,  0.000231843, -5093.118603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000231843,  0.000234923
2017-03-21 15:01:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000008630,  0.000234923,  0.000216731, -5102.686603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000216731,  0.000234923
2017-03-21 15:01:10.761921, slv, 06a01afffe05902c(unknown)/1,  0.000232609, -0.000008630,  0.000185969,  0.000216731, -5111.316603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000216731,  0.000185969
2017-03-21 15:01:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232609, -0.000023628,  0.000185969,  0.000201539, -5111.316603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000201539,  0.000185969
2017-03-21 15:01:11.949967, slv, 06a01afffe05902c(unknown)/1,  0.000232221, -0.000023628,  0.000226811,  0.000201539, -5134.944603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000201539,  0.000226811
2017-03-21 15:01:12.521550, slv, 06a01afffe05902c(unknown)/1,  0.000232221, -0.000006318,  0.000226811,  0.000250656, -5134.944603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000250656,  0.000226811
2017-03-21 15:01:12.731124, slv, 06a01afffe05902c(unknown)/1,  0.000233541, -0.000006318,  0.000587918,  0.000250656, -5141.262603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000250656,  0.000587918
2017-03-21 15:01:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233541,  0.000014642,  0.000587918,  0.000244391, -5141.262603516, S, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000244391,  0.000587918
2017-03-21 15:01:13.843525, slv, 06a01afffe05902c(unknown)/1,  0.000234826,  0.000014642,  0.000180147,  0.000244391, -5126.620603516, D, 0.000236297, 2558, -0.000005280, 36420, -5223, 139,  0.000244391,  0.000180147
2017-03-21 15:01:14.522376, slv, 06a01afffe05902c(unknown)/1,  0.000234826, -0.000005012,  0.000180147,  0.000213952, -5126.620603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000213952,  0.000180147
2017-03-21 15:01:15.090542, slv, 06a01afffe05902c(unknown)/1,  0.000234469, -0.000005012,  0.000209422,  0.000213952, -5131.632603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000213952,  0.000209422
2017-03-21 15:01:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234469, -0.000014913,  0.000209422,  0.000225517, -5131.632603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000225517,  0.000209422
2017-03-21 15:01:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234469, -0.000002134,  0.000209422,  0.000239153, -5146.545603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000239153,  0.000209422
2017-03-21 15:01:16.647154, slv, 06a01afffe05902c(unknown)/1,  0.000234007, -0.000002134,  0.000157062,  0.000239153, -5148.679603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000239153,  0.000157062
2017-03-21 15:01:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234007,  0.000011163,  0.000157062,  0.000251650, -5148.679603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000251650,  0.000157062
2017-03-21 15:01:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234007,  0.000001990,  0.000157062,  0.000220345, -5137.516603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000220345,  0.000157062
2017-03-21 15:01:18.628398, slv, 06a01afffe05902c(unknown)/1,  0.000233428,  0.000001990,  0.000171345,  0.000220345, -5135.526603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000220345,  0.000171345
2017-03-21 15:01:19.522452, slv, 06a01afffe05902c(unknown)/1,  0.000233428, -0.000009240,  0.000171345,  0.000228609, -5135.526603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000228609,  0.000171345
2017-03-21 15:01:20.379015, slv, 06a01afffe05902c(unknown)/1,  0.000232923, -0.000009240,  0.000184123,  0.000228609, -5144.766603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000228609,  0.000184123
2017-03-21 15:01:20.521949, slv, 06a01afffe05902c(unknown)/1,  0.000232923,  0.000229544,  0.000184123,  0.000696830, -5144.766603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000696830,  0.000184123
2017-03-21 15:01:21.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232923,  0.000217212,  0.000184123,  0.000203440, -4915.222603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000203440,  0.000184123
2017-03-21 15:01:21.801909, slv, 06a01afffe05902c(unknown)/1,  0.000232505,  0.000217212,  0.000208416,  0.000203440, -4698.010603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000203440,  0.000208416
2017-03-21 15:01:22.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232505, -0.000032537,  0.000208416,  0.000196912, -4698.010603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000196912,  0.000208416
2017-03-21 15:01:23.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232505, -0.000029860,  0.000208416,  0.000208376, -4730.547603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000208376,  0.000208416
2017-03-21 15:01:23.718258, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000029860,  0.000188951,  0.000208376, -4760.407603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000208376,  0.000188951
2017-03-21 15:01:24.522334, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000045303,  0.000188951,  0.000165554, -4760.407603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000165554,  0.000188951
2017-03-21 15:01:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000036838,  0.000188951,  0.000224835, -4805.710603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000224835,  0.000188951
2017-03-21 15:01:25.698658, slv, 06a01afffe05902c(unknown)/1,  0.000231593, -0.000036838,  0.000193417,  0.000224835, -4842.548603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000224835,  0.000193417
2017-03-21 15:01:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231593,  0.000004646,  0.000193417,  0.000248083, -4842.548603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000248083,  0.000193417
2017-03-21 15:01:27.018013, slv, 06a01afffe05902c(unknown)/1,  0.000231520,  0.000004646,  0.000241271,  0.000248083, -4837.902603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000248083,  0.000241271
2017-03-21 15:01:27.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000003119,  0.000241271,  0.000208791, -4837.902603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000208791,  0.000241271
2017-03-21 15:01:27.956382, slv, 06a01afffe05902c(unknown)/1,  0.000231447, -0.000003119,  0.000209270,  0.000208791, -4841.021603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000208791,  0.000209270
2017-03-21 15:01:28.129276, slv, 06a01afffe05902c(unknown)/1,  0.000231273, -0.000003119,  0.000254284,  0.000208791, -4841.021603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000208791,  0.000254284
2017-03-21 15:01:28.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231273,  0.000005417,  0.000254284,  0.000264836, -4841.021603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000264836,  0.000254284
2017-03-21 15:01:29.522355, slv, 06a01afffe05902c(unknown)/1,  0.000231273, -0.000023310,  0.000254284,  0.000151091, -4835.604603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000151091,  0.000254284
2017-03-21 15:01:29.542373, slv, 06a01afffe05902c(unknown)/1,  0.000230814, -0.000023310,  0.000193404,  0.000151091, -4858.914603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000151091,  0.000193404
2017-03-21 15:01:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230814, -0.000061754,  0.000193404,  0.000187487, -4858.914603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000187487,  0.000193404
2017-03-21 15:01:30.678034, slv, 06a01afffe05902c(unknown)/1,  0.000230089, -0.000061754,  0.000205575,  0.000187487, -4920.668603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000187487,  0.000205575
2017-03-21 15:01:31.033670, slv, 06a01afffe05902c(unknown)/1,  0.000229772, -0.000061754,  0.000258708,  0.000187487, -4920.668603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000187487,  0.000258708
2017-03-21 15:01:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229772, -0.000004210,  0.000258708,  0.000264679, -4920.668603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000264679,  0.000258708
2017-03-21 15:01:31.689955, slv, 06a01afffe05902c(unknown)/1,  0.000229976, -0.000004210,  0.000260342,  0.000264679, -4924.878603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000264679,  0.000260342
2017-03-21 15:01:31.859513, slv, 06a01afffe05902c(unknown)/1,  0.000230299, -0.000004210,  0.000212976,  0.000264679, -4924.878603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000264679,  0.000212976
2017-03-21 15:01:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230299,  0.000009629,  0.000212976,  0.000214651, -4924.878603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000214651,  0.000212976
2017-03-21 15:01:32.535516, slv, 06a01afffe05902c(unknown)/1,  0.000230212,  0.000009629,  0.000206678,  0.000214651, -4915.249603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000214651,  0.000206678
2017-03-21 15:01:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230212, -0.000014565,  0.000206678,  0.000216730, -4915.249603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000216730,  0.000206678
2017-03-21 15:01:34.187399, slv, 06a01afffe05902c(unknown)/1,  0.000229980, -0.000014565,  0.000223499,  0.000216730, -4929.814603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000216730,  0.000223499
2017-03-21 15:01:34.522584, slv, 06a01afffe05902c(unknown)/1,  0.000229980,  0.000062894,  0.000223499,  0.000369251, -4929.814603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000369251,  0.000223499
2017-03-21 15:01:35.521446, slv, 06a01afffe05902c(unknown)/1,  0.000229980,  0.000048509,  0.000223499,  0.000187727, -4866.920603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000187727,  0.000223499
2017-03-21 15:01:36.022446, slv, 06a01afffe05902c(unknown)/1,  0.000229848,  0.000048509,  0.000258246,  0.000187727, -4818.411603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000187727,  0.000258246
2017-03-21 15:01:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229848, -0.000012286,  0.000258246,  0.000247528, -4818.411603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000247528,  0.000258246
2017-03-21 15:01:36.610090, slv, 06a01afffe05902c(unknown)/1,  0.000229726, -0.000012286,  0.000194565,  0.000247528, -4830.697603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000247528,  0.000194565
2017-03-21 15:01:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000229726, -0.000019516,  0.000194565,  0.000173013, -4830.697603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000173013,  0.000194565
2017-03-21 15:01:37.709763, slv, 06a01afffe05902c(unknown)/1,  0.000229278, -0.000019516,  0.000189012,  0.000173013, -4850.213603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000173013,  0.000189012
2017-03-21 15:01:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229278, -0.000054342,  0.000189012,  0.000177305, -4850.213603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000177305,  0.000189012
2017-03-21 15:01:39.524436, slv, 06a01afffe05902c(unknown)/1,  0.000229278, -0.000012003,  0.000189012,  0.000257245, -4904.555603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000257245,  0.000189012
2017-03-21 15:01:39.556393, slv, 06a01afffe05902c(unknown)/1,  0.000228902, -0.000012003,  0.000201631,  0.000257245, -4916.558603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000257245,  0.000201631
2017-03-21 15:01:39.979625, slv, 06a01afffe05902c(unknown)/1,  0.000228962, -0.000012003,  0.000214881,  0.000257245, -4916.558603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000257245,  0.000214881
2017-03-21 15:01:40.521587, slv, 06a01afffe05902c(unknown)/1,  0.000228962,  0.000045847,  0.000214881,  0.000292691, -4916.558603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000292691,  0.000214881
2017-03-21 15:01:41.151311, slv, 06a01afffe05902c(unknown)/1,  0.000229374,  0.000045847,  0.000256522,  0.000292691, -4870.711603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000292691,  0.000256522
2017-03-21 15:01:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229374,  0.000016463,  0.000256522,  0.000198572, -4870.711603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000198572,  0.000256522
2017-03-21 15:01:42.521618, slv, 06a01afffe05902c(unknown)/1,  0.000229374,  0.000042647,  0.000256522,  0.000345470, -4854.248603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000345470,  0.000256522
2017-03-21 15:01:42.712996, slv, 06a01afffe05902c(unknown)/1,  0.000230250,  0.000042647,  0.000247010,  0.000345470, -4811.601603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000345470,  0.000247010
2017-03-21 15:01:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230250,  0.000063447,  0.000247010,  0.000241049, -4811.601603516, S, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000241049,  0.000247010
2017-03-21 15:01:43.878902, slv, 06a01afffe05902c(unknown)/1,  0.000230793,  0.000063447,  0.000226517,  0.000241049, -4748.154603516, D, 0.000231356, 1615, 0.000007781, 26083, -5193, 97,  0.000241049,  0.000226517
2017-03-21 15:01:44.522408, slv, 06a01afffe05902c(unknown)/1,  0.000230793,  0.000028111,  0.000226517,  0.000276217, -4748.154603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000276217,  0.000226517
2017-03-21 15:01:45.158528, slv, 06a01afffe05902c(unknown)/1,  0.000230961,  0.000028111,  0.000222306,  0.000276217, -4720.043603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000276217,  0.000222306
2017-03-21 15:01:45.521557, slv, 06a01afffe05902c(unknown)/1,  0.000230961,  0.000038680,  0.000222306,  0.000262898, -4720.043603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000262898,  0.000222306
2017-03-21 15:01:45.984978, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000038680,  0.000249735,  0.000262898, -4681.363603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000262898,  0.000249735
2017-03-21 15:01:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000032888,  0.000249735,  0.000265143, -4681.363603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000265143,  0.000249735
2017-03-21 15:01:46.879668, slv, 06a01afffe05902c(unknown)/1,  0.000231605,  0.000032888,  0.000224975,  0.000265143, -4648.475603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000265143,  0.000224975
2017-03-21 15:01:47.346126, slv, 06a01afffe05902c(unknown)/1,  0.000231682,  0.000032888,  0.000190746,  0.000265143, -4648.475603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000265143,  0.000190746
2017-03-21 15:01:47.521422, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000008937,  0.000190746,  0.000179968, -4648.475603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000179968,  0.000190746
2017-03-21 15:01:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000030753,  0.000190746,  0.000221889, -4657.412603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000221889,  0.000190746
2017-03-21 15:01:48.954060, slv, 06a01afffe05902c(unknown)/1,  0.000231368, -0.000030753,  0.000168694,  0.000221889, -4688.165603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000221889,  0.000168694
2017-03-21 15:01:48.961426, slv, 06a01afffe05902c(unknown)/1,  0.000230754, -0.000030753,  0.000155759,  0.000221889, -4688.165603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000221889,  0.000155759
2017-03-21 15:01:49.522462, slv, 06a01afffe05902c(unknown)/1,  0.000230754,  0.000013302,  0.000155759,  0.000267151, -4688.165603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000267151,  0.000155759
2017-03-21 15:01:50.521601, slv, 06a01afffe05902c(unknown)/1,  0.000230754,  0.000032346,  0.000155759,  0.000259051, -4674.863603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000259051,  0.000155759
2017-03-21 15:01:50.674899, slv, 06a01afffe05902c(unknown)/1,  0.000230384,  0.000032346,  0.000191558,  0.000259051, -4642.517603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000259051,  0.000191558
2017-03-21 15:01:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230384,  0.000025855,  0.000191558,  0.000253799, -4642.517603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000253799,  0.000191558
2017-03-21 15:01:51.839210, slv, 06a01afffe05902c(unknown)/1,  0.000230127,  0.000025855,  0.000151228,  0.000253799, -4616.662603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000253799,  0.000151228
2017-03-21 15:01:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000230127,  0.000032157,  0.000151228,  0.000271027, -4616.662603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000271027,  0.000151228
2017-03-21 15:01:53.521597, slv, 06a01afffe05902c(unknown)/1,  0.000230127,  0.000061010,  0.000151228,  0.000311248, -4584.505603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000311248,  0.000151228
2017-03-21 15:01:53.827883, slv, 06a01afffe05902c(unknown)/1,  0.000230109,  0.000061010,  0.000199567,  0.000311248, -4523.495603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000311248,  0.000199567
2017-03-21 15:01:54.522905, slv, 06a01afffe05902c(unknown)/1,  0.000230109,  0.000040180,  0.000199567,  0.000229348, -4523.495603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000229348,  0.000199567
2017-03-21 15:01:55.291644, slv, 06a01afffe05902c(unknown)/1,  0.000230217,  0.000040180,  0.000207998,  0.000229348, -4483.315603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000229348,  0.000207998
2017-03-21 15:01:55.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230217,  0.000010604,  0.000207998,  0.000252185, -4483.315603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000252185,  0.000207998
2017-03-21 15:01:55.878867, slv, 06a01afffe05902c(unknown)/1,  0.000230151,  0.000010604,  0.000214422,  0.000252185, -4472.711603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000252185,  0.000214422
2017-03-21 15:01:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230151,  0.000011968,  0.000214422,  0.000232119, -4472.711603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000232119,  0.000214422
2017-03-21 15:01:57.521544, slv, 06a01afffe05902c(unknown)/1,  0.000230151,  0.000005950,  0.000214422,  0.000240083, -4460.743603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000240083,  0.000214422
2017-03-21 15:01:57.783613, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000005950,  0.000220398,  0.000240083, -4454.793603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000240083,  0.000220398
2017-03-21 15:01:58.521581, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000045791,  0.000220398,  0.000311826, -4454.793603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000311826,  0.000220398
2017-03-21 15:01:59.227617, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000045791,  0.000242563,  0.000311826, -4409.002603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000311826,  0.000242563
2017-03-21 15:01:59.522626, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000051335,  0.000242563,  0.000251564, -4409.002603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000251564,  0.000242563
2017-03-21 15:02:00.521541, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000028267,  0.000242563,  0.000266058, -4357.667603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000266058,  0.000242563
2017-03-21 15:02:01.133850, slv, 06a01afffe05902c(unknown)/1,  0.000230961,  0.000028267,  0.000208447,  0.000266058, -4329.400603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000266058,  0.000208447
2017-03-21 15:02:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230961,  0.000004521,  0.000208447,  0.000204488, -4329.400603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000204488,  0.000208447
2017-03-21 15:02:01.976907, slv, 06a01afffe05902c(unknown)/1,  0.000230992,  0.000004521,  0.000252793,  0.000204488, -4324.879603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000204488,  0.000252793
2017-03-21 15:02:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230992, -0.000030706,  0.000252793,  0.000196052, -4324.879603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000196052,  0.000252793
2017-03-21 15:02:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230992,  0.000004049,  0.000252793,  0.000274030, -4355.585603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000274030,  0.000252793
2017-03-21 15:02:03.593506, slv, 06a01afffe05902c(unknown)/1,  0.000231035,  0.000004049,  0.000203608,  0.000274030, -4351.536603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000274030,  0.000203608
2017-03-21 15:02:04.522351, slv, 06a01afffe05902c(unknown)/1,  0.000231035,  0.000030458,  0.000203608,  0.000248914, -4351.536603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000248914,  0.000203608
2017-03-21 15:02:04.912982, slv, 06a01afffe05902c(unknown)/1,  0.000231168,  0.000030458,  0.000231693,  0.000248914, -4321.078603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000248914,  0.000231693
2017-03-21 15:02:05.524995, slv, 06a01afffe05902c(unknown)/1,  0.000231168,  0.001760251,  0.000231693,  0.003733793, -4321.078603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.003733793,  0.000231693
2017-03-21 15:02:06.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231168,  0.001701363,  0.000231693,  0.000131269, -2560.827603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000131269,  0.000231693
2017-03-21 15:02:06.891458, slv, 06a01afffe05902c(unknown)/1,  0.000231704,  0.001701363,  0.000449924,  0.000131269, -859.464603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000131269,  0.000449924
2017-03-21 15:02:07.521140, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000237012,  0.000449924, -0.000142423, -859.464603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133, -0.000142423,  0.000449924
2017-03-21 15:02:08.521120, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000379309,  0.000449924, -0.000152788, -1096.476603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133, -0.000152788,  0.000449924
2017-03-21 15:02:08.863415, slv, 06a01afffe05902c(unknown)/1,  0.000231810, -0.000379309,  0.000525434, -0.000152788, -1475.785603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133, -0.000152788,  0.000525434
2017-03-21 15:02:09.522128, slv, 06a01afffe05902c(unknown)/1,  0.000231810, -0.000358946,  0.000525434, -0.000101591, -1475.785603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133, -0.000101591,  0.000525434
2017-03-21 15:02:10.521363, slv, 06a01afffe05902c(unknown)/1,  0.000231810, -0.000231460,  0.000525434,  0.000102289, -1834.731603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000102289,  0.000525434
2017-03-21 15:02:10.838985, slv, 06a01afffe05902c(unknown)/1,  0.000231788, -0.000231460,  0.000446783,  0.000102289, -2066.191603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000102289,  0.000446783
2017-03-21 15:02:10.986904, slv, 06a01afffe05902c(unknown)/1,  0.000232588, -0.000231460,  0.000480625,  0.000102289, -2066.191603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000102289,  0.000480625
2017-03-21 15:02:11.521221, slv, 06a01afffe05902c(unknown)/1,  0.000232588, -0.000196780,  0.000480625, -0.000031452, -2066.191603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133, -0.000031452,  0.000480625
2017-03-21 15:02:11.634783, slv, 06a01afffe05902c(unknown)/1,  0.000232654, -0.000196780,  0.000395689, -0.000031452, -2262.971603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133, -0.000031452,  0.000395689
2017-03-21 15:02:12.521338, slv, 06a01afffe05902c(unknown)/1,  0.000232654, -0.000212931,  0.000395689,  0.000070831, -2262.971603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000070831,  0.000395689
2017-03-21 15:02:13.261936, slv, 06a01afffe05902c(unknown)/1,  0.000232336, -0.000212931,  0.000414217,  0.000070831, -2475.902603516, D, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000070831,  0.000414217
2017-03-21 15:02:13.521293, slv, 06a01afffe05902c(unknown)/1,  0.000232336, -0.000169465,  0.000414217,  0.000055228, -2475.902603516, S, 0.000230939, 1556, 0.000012616, 65342, -4904, 133,  0.000055228,  0.000414217
2017-03-21 15:02:14.522247, slv, 06a01afffe05902c(unknown)/1,  0.000232336, -0.000155567,  0.000414217,  0.000098310, -2645.367603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000098310,  0.000414217
2017-03-21 15:02:15.244542, slv, 06a01afffe05902c(unknown)/1,  0.000232581, -0.000155567,  0.000408741,  0.000098310, -2800.934603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000098310,  0.000408741
2017-03-21 15:02:15.521365, slv, 06a01afffe05902c(unknown)/1,  0.000232581, -0.000129470,  0.000408741,  0.000107666, -2800.934603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000107666,  0.000408741
2017-03-21 15:02:16.480069, slv, 06a01afffe05902c(unknown)/1,  0.000232949, -0.000129470,  0.000409744,  0.000107666, -2930.404603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000107666,  0.000409744
2017-03-21 15:02:16.521331, slv, 06a01afffe05902c(unknown)/1,  0.000232949, -0.000128225,  0.000409744,  0.000101412, -2930.404603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000101412,  0.000409744
2017-03-21 15:02:17.206701, slv, 06a01afffe05902c(unknown)/1,  0.000233249, -0.000128225,  0.000389706,  0.000101412, -3058.629603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000101412,  0.000389706
2017-03-21 15:02:17.521405, slv, 06a01afffe05902c(unknown)/1,  0.000233249, -0.000128925,  0.000389706,  0.000106934, -3058.629603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000106934,  0.000389706
2017-03-21 15:02:18.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233249, -0.000084075,  0.000389706,  0.000191413, -3187.554603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000191413,  0.000389706
2017-03-21 15:02:19.035713, slv, 06a01afffe05902c(unknown)/1,  0.000233678, -0.000084075,  0.000360381,  0.000191413, -3271.629603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000191413,  0.000360381
2017-03-21 15:02:19.522254, slv, 06a01afffe05902c(unknown)/1,  0.000233678, -0.000089457,  0.000360381,  0.000096600, -3271.629603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000096600,  0.000360381
2017-03-21 15:02:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000233678, -0.000090748,  0.000360381,  0.000189259, -3361.086603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000189259,  0.000360381
2017-03-21 15:02:20.694429, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000090748,  0.000323551,  0.000189259, -3451.834603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000189259,  0.000323551
2017-03-21 15:02:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000026484,  0.000323551,  0.000225634, -3451.834603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000225634,  0.000323551
2017-03-21 15:02:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000020457,  0.000323551,  0.000201821, -3478.318603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000201821,  0.000323551
2017-03-21 15:02:22.592471, slv, 06a01afffe05902c(unknown)/1,  0.000234387, -0.000020457,  0.000273702,  0.000201821, -3498.775603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000201821,  0.000273702
2017-03-21 15:02:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234387, -0.000045098,  0.000273702,  0.000176555, -3498.775603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000176555,  0.000273702
2017-03-21 15:02:23.982960, slv, 06a01afffe05902c(unknown)/1,  0.000234489, -0.000045098,  0.000311522,  0.000176555, -3543.873603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000176555,  0.000311522
2017-03-21 15:02:24.522560, slv, 06a01afffe05902c(unknown)/1,  0.000234489, -0.000038159,  0.000311522,  0.000216003, -3543.873603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000216003,  0.000311522
2017-03-21 15:02:24.807417, slv, 06a01afffe05902c(unknown)/1,  0.000234706, -0.000038159,  0.000289369,  0.000216003, -3582.032603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000216003,  0.000289369
2017-03-21 15:02:25.521408, slv, 06a01afffe05902c(unknown)/1,  0.000234706, -0.000041503,  0.000289369,  0.000170186, -3582.032603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000170186,  0.000289369
2017-03-21 15:02:25.984949, slv, 06a01afffe05902c(unknown)/1,  0.000234853, -0.000041503,  0.000300939,  0.000170186, -3623.535603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000170186,  0.000300939
2017-03-21 15:02:26.201799, slv, 06a01afffe05902c(unknown)/1,  0.000234936, -0.000041503,  0.000319412,  0.000170186, -3623.535603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000170186,  0.000319412
2017-03-21 15:02:26.521463, slv, 06a01afffe05902c(unknown)/1,  0.000234936, -0.000047999,  0.000319412,  0.000203458, -3623.535603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000203458,  0.000319412
2017-03-21 15:02:27.521393, slv, 06a01afffe05902c(unknown)/1,  0.000234936, -0.000065200,  0.000319412,  0.000136014, -3671.534603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000136014,  0.000319412
2017-03-21 15:02:27.920781, slv, 06a01afffe05902c(unknown)/1,  0.000234881, -0.000065200,  0.000300029,  0.000136014, -3736.734603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000136014,  0.000300029
2017-03-21 15:02:28.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234881, -0.000070683,  0.000300029,  0.000192436, -3736.734603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000192436,  0.000300029
2017-03-21 15:02:29.522437, slv, 06a01afffe05902c(unknown)/1,  0.000234881, -0.000040969,  0.000300029,  0.000195387, -3807.417603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000195387,  0.000300029
2017-03-21 15:02:29.564491, slv, 06a01afffe05902c(unknown)/1,  0.000234482, -0.000040969,  0.000205842,  0.000195387, -3848.386603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000195387,  0.000205842
2017-03-21 15:02:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234482, -0.000050987,  0.000205842,  0.000172002, -3848.386603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000172002,  0.000205842
2017-03-21 15:02:31.389183, slv, 06a01afffe05902c(unknown)/1,  0.000234221, -0.000050987,  0.000297833,  0.000172002, -3899.373603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000172002,  0.000297833
2017-03-21 15:02:31.521423, slv, 06a01afffe05902c(unknown)/1,  0.000234221, -0.000054188,  0.000297833,  0.000188325, -3899.373603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000188325,  0.000297833
2017-03-21 15:02:32.521582, slv, 06a01afffe05902c(unknown)/1,  0.000234221, -0.000008349,  0.000297833,  0.000263419, -3953.561603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000263419,  0.000297833
2017-03-21 15:02:33.115530, slv, 06a01afffe05902c(unknown)/1,  0.000234373, -0.000008349,  0.000242615,  0.000263419, -3961.910603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000263419,  0.000242615
2017-03-21 15:02:33.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234373,  0.000017465,  0.000242615,  0.000240106, -3961.910603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000240106,  0.000242615
2017-03-21 15:02:34.472332, slv, 06a01afffe05902c(unknown)/1,  0.000234577,  0.000017465,  0.000243477,  0.000240106, -3944.445603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000240106,  0.000243477
2017-03-21 15:02:34.522351, slv, 06a01afffe05902c(unknown)/1,  0.000234577,  0.000018050,  0.000243477,  0.000264946, -3944.445603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000264946,  0.000243477
2017-03-21 15:02:35.461272, slv, 06a01afffe05902c(unknown)/1,  0.000234780,  0.000018050,  0.000241671,  0.000264946, -3926.395603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000264946,  0.000241671
2017-03-21 15:02:35.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000002756,  0.000241671,  0.000198900, -3926.395603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000198900,  0.000241671
2017-03-21 15:02:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000021581,  0.000241671,  0.000227498, -3929.151603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000227498,  0.000241671
2017-03-21 15:02:37.176057, slv, 06a01afffe05902c(unknown)/1,  0.000234916, -0.000021581,  0.000239822,  0.000227498, -3950.732603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000227498,  0.000239822
2017-03-21 15:02:37.521452, slv, 06a01afffe05902c(unknown)/1,  0.000234916, -0.000013582,  0.000239822,  0.000215033, -3950.732603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000215033,  0.000239822
2017-03-21 15:02:37.996527, slv, 06a01afffe05902c(unknown)/1,  0.000234861, -0.000013582,  0.000243313,  0.000215033, -3964.314603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000215033,  0.000243313
2017-03-21 15:02:38.521581, slv, 06a01afffe05902c(unknown)/1,  0.000234861,  0.000001815,  0.000243313,  0.000258374, -3964.314603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000258374,  0.000243313
2017-03-21 15:02:39.522453, slv, 06a01afffe05902c(unknown)/1,  0.000234861,  0.000006129,  0.000243313,  0.000223606, -3962.499603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000223606,  0.000243313
2017-03-21 15:02:39.572355, slv, 06a01afffe05902c(unknown)/1,  0.000234689,  0.000006129,  0.000213449,  0.000223606, -3956.370603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000223606,  0.000213449
2017-03-21 15:02:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234689, -0.000000431,  0.000213449,  0.000245081, -3956.370603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000245081,  0.000213449
2017-03-21 15:02:41.191761, slv, 06a01afffe05902c(unknown)/1,  0.000234643, -0.000000431,  0.000244956,  0.000245081, -3956.801603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000245081,  0.000244956
2017-03-21 15:02:41.456083, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000000431,  0.000245328,  0.000245081, -3956.801603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000245081,  0.000245328
2017-03-21 15:02:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000005173,  0.000245328,  0.000214069, -3956.801603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000214069,  0.000245328
2017-03-21 15:02:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000022547,  0.000245328,  0.000210450, -3961.974603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000210450,  0.000245328
2017-03-21 15:02:42.938327, slv, 06a01afffe05902c(unknown)/1,  0.000235024, -0.000022547,  0.000293857,  0.000210450, -3984.521603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000210450,  0.000293857
2017-03-21 15:02:43.400446, slv, 06a01afffe05902c(unknown)/1,  0.000235084, -0.000022547,  0.000240823,  0.000210450, -3984.521603516, D, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000210450,  0.000240823
2017-03-21 15:02:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235084, -0.000008738,  0.000240823,  0.000241965, -3984.521603516, S, 0.000231149, 787, 0.000070093, 468356, -3735, 1261,  0.000241965,  0.000240823
2017-03-21 15:02:44.522256, slv, 06a01afffe05902c(unknown)/1,  0.000235084, -0.000020644,  0.000240823,  0.000186915, -3993.259603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000186915,  0.000240823
2017-03-21 15:02:45.281255, slv, 06a01afffe05902c(unknown)/1,  0.000235021, -0.000020644,  0.000286024,  0.000186915, -4013.903603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000186915,  0.000286024
2017-03-21 15:02:45.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235021, -0.000012955,  0.000286024,  0.000257280, -4013.903603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000257280,  0.000286024
2017-03-21 15:02:46.082567, slv, 06a01afffe05902c(unknown)/1,  0.000235130, -0.000012955,  0.000237800,  0.000257280, -4026.858603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000257280,  0.000237800
2017-03-21 15:02:46.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235130,  0.000013202,  0.000237800,  0.000239277, -4026.858603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000239277,  0.000237800
2017-03-21 15:02:46.522770, slv, 06a01afffe05902c(unknown)/1,  0.000235042,  0.000013202,  0.000183617,  0.000239277, -4013.656603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000239277,  0.000183617
2017-03-21 15:02:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000235042,  0.000010487,  0.000183617,  0.000251870, -4013.656603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000251870,  0.000183617
2017-03-21 15:02:48.375590, slv, 06a01afffe05902c(unknown)/1,  0.000235048,  0.000010487,  0.000267054,  0.000251870, -4003.169603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000251870,  0.000267054
2017-03-21 15:02:48.521625, slv, 06a01afffe05902c(unknown)/1,  0.000235048,  0.000055122,  0.000267054,  0.000328465, -4003.169603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000328465,  0.000267054
2017-03-21 15:02:49.152324, slv, 06a01afffe05902c(unknown)/1,  0.000235659,  0.000055122,  0.000249167,  0.000328465, -3948.047603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000328465,  0.000249167
2017-03-21 15:02:49.523355, slv, 06a01afffe05902c(unknown)/1,  0.000235659,  0.000035030,  0.000249167,  0.000212302, -3948.047603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000212302,  0.000249167
2017-03-21 15:02:49.740700, slv, 06a01afffe05902c(unknown)/1,  0.000236436,  0.000035030,  0.000351585,  0.000212302, -3913.017603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000212302,  0.000351585
2017-03-21 15:02:50.240792, slv, 06a01afffe05902c(unknown)/1,  0.000236425,  0.000035030,  0.000166860,  0.000212302, -3913.017603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000212302,  0.000166860
2017-03-21 15:02:50.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236425, -0.000029266,  0.000166860,  0.000201248, -3913.017603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000201248,  0.000166860
2017-03-21 15:02:50.644635, slv, 06a01afffe05902c(unknown)/1,  0.000235945, -0.000029266,  0.000242303,  0.000201248, -3942.283603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000201248,  0.000242303
2017-03-21 15:02:51.215245, slv, 06a01afffe05902c(unknown)/1,  0.000235978, -0.000029266,  0.000307378,  0.000201248, -3942.283603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000201248,  0.000307378
2017-03-21 15:02:51.521535, slv, 06a01afffe05902c(unknown)/1,  0.000235978, -0.000014951,  0.000307378,  0.000241253, -3942.283603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000241253,  0.000307378
2017-03-21 15:02:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235978,  0.000009961,  0.000307378,  0.000250626, -3957.234603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000250626,  0.000307378
2017-03-21 15:02:52.950911, slv, 06a01afffe05902c(unknown)/1,  0.000236012,  0.000009961,  0.000193459,  0.000250626, -3947.273603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000250626,  0.000193459
2017-03-21 15:02:53.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236012, -0.000002976,  0.000193459,  0.000215411, -3947.273603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000215411,  0.000193459
2017-03-21 15:02:54.081122, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000002976,  0.000224041,  0.000215411, -3950.249603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000215411,  0.000224041
2017-03-21 15:02:54.480554, slv, 06a01afffe05902c(unknown)/1,  0.000235476, -0.000002976,  0.000211500,  0.000215411, -3950.249603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000215411,  0.000211500
2017-03-21 15:02:54.522421, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000000140,  0.000211500,  0.000256356, -3950.249603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000256356,  0.000211500
2017-03-21 15:02:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000000769,  0.000211500,  0.000216133, -3950.109603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000216133,  0.000211500
2017-03-21 15:02:55.874949, slv, 06a01afffe05902c(unknown)/1,  0.000235369,  0.000000769,  0.000271535,  0.000216133, -3949.340603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000216133,  0.000271535
2017-03-21 15:02:56.521639, slv, 06a01afffe05902c(unknown)/1,  0.000235369,  0.000029498,  0.000271535,  0.000313708, -3949.340603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000313708,  0.000271535
2017-03-21 15:02:56.902991, slv, 06a01afffe05902c(unknown)/1,  0.000235697,  0.000029498,  0.000223978,  0.000313708, -3919.842603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000313708,  0.000223978
2017-03-21 15:02:57.521578, slv, 06a01afffe05902c(unknown)/1,  0.000235697,  0.000072411,  0.000223978,  0.000302182, -3919.842603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000302182,  0.000223978
2017-03-21 15:02:58.521577, slv, 06a01afffe05902c(unknown)/1,  0.000235697,  0.000066815,  0.000223978,  0.000302844, -3847.431603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000302844,  0.000223978
2017-03-21 15:02:58.692759, slv, 06a01afffe05902c(unknown)/1,  0.000236227,  0.000066815,  0.000237852,  0.000302844, -3780.616603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000302844,  0.000237852
2017-03-21 15:02:58.911462, slv, 06a01afffe05902c(unknown)/1,  0.000236818,  0.000066815,  0.000252632,  0.000302844, -3780.616603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000302844,  0.000252632
2017-03-21 15:02:59.116827, slv, 06a01afffe05902c(unknown)/1,  0.000237564,  0.000066815,  0.000280037,  0.000302844, -3780.616603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000302844,  0.000280037
2017-03-21 15:02:59.123020, slv, 06a01afffe05902c(unknown)/1,  0.000238253,  0.000066815,  0.000240895,  0.000302844, -3780.616603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000302844,  0.000240895
2017-03-21 15:02:59.522359, slv, 06a01afffe05902c(unknown)/1,  0.000238253,  0.000012511,  0.000240895,  0.000196128, -3780.616603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000196128,  0.000240895
2017-03-21 15:03:00.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238253,  0.000006708,  0.000240895,  0.000293793, -3768.105603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000293793,  0.000240895
2017-03-21 15:03:01.060520, slv, 06a01afffe05902c(unknown)/1,  0.000238747,  0.000006708,  0.000241995,  0.000293793, -3761.397603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000293793,  0.000241995
2017-03-21 15:03:01.521549, slv, 06a01afffe05902c(unknown)/1,  0.000238747,  0.000045198,  0.000241995,  0.000273603, -3761.397603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000273603,  0.000241995
2017-03-21 15:03:02.521553, slv, 06a01afffe05902c(unknown)/1,  0.000238747,  0.000042554,  0.000241995,  0.000288999, -3716.199603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000288999,  0.000241995
2017-03-21 15:03:02.909568, slv, 06a01afffe05902c(unknown)/1,  0.000239323,  0.000042554,  0.000277716,  0.000288999, -3673.645603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000288999,  0.000277716
2017-03-21 15:03:03.521569, slv, 06a01afffe05902c(unknown)/1,  0.000239323,  0.000043440,  0.000277716,  0.000275952, -3673.645603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000275952,  0.000277716
2017-03-21 15:03:04.522388, slv, 06a01afffe05902c(unknown)/1,  0.000239323, -0.000004459,  0.000277716,  0.000193777, -3630.205603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000193777,  0.000277716
2017-03-21 15:03:04.740337, slv, 06a01afffe05902c(unknown)/1,  0.000239497, -0.000004459,  0.000241270,  0.000193777, -3634.664603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000193777,  0.000241270
2017-03-21 15:03:05.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239497, -0.000012582,  0.000241270,  0.000259880, -3634.664603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000259880,  0.000241270
2017-03-21 15:03:06.403974, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000012582,  0.000258043,  0.000259880, -3647.246603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000259880,  0.000258043
2017-03-21 15:03:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000000964,  0.000258043,  0.000217166, -3647.246603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000217166,  0.000258043
2017-03-21 15:03:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000038458,  0.000258043,  0.000184871, -3648.210603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000184871,  0.000258043
2017-03-21 15:03:07.609669, slv, 06a01afffe05902c(unknown)/1,  0.000239410, -0.000038458,  0.000238081,  0.000184871, -3686.668603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000184871,  0.000238081
2017-03-21 15:03:08.429188, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000038458,  0.000230482,  0.000184871, -3686.668603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000184871,  0.000230482
2017-03-21 15:03:08.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000026788,  0.000230482,  0.000239975, -3686.668603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000239975,  0.000230482
2017-03-21 15:03:09.522711, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000027982,  0.000230482,  0.000181949, -3713.456603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000181949,  0.000230482
2017-03-21 15:03:09.807529, slv, 06a01afffe05902c(unknown)/1,  0.000238510, -0.000027982,  0.000247387,  0.000181949, -3741.438603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000181949,  0.000247387
2017-03-21 15:03:09.833376, slv, 06a01afffe05902c(unknown)/1,  0.000237957, -0.000027982,  0.000201060,  0.000181949, -3741.438603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000181949,  0.000201060
2017-03-21 15:03:10.228779, slv, 06a01afffe05902c(unknown)/1,  0.000237459, -0.000027982,  0.000259447,  0.000181949, -3741.438603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000181949,  0.000259447
2017-03-21 15:03:10.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237459, -0.000062973,  0.000259447,  0.000168506, -3741.438603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000168506,  0.000259447
2017-03-21 15:03:11.226329, slv, 06a01afffe05902c(unknown)/1,  0.000237389, -0.000062973,  0.000322045,  0.000168506, -3804.411603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000168506,  0.000322045
2017-03-21 15:03:11.516346, slv, 06a01afffe05902c(unknown)/1,  0.000237127, -0.000062973,  0.000223363,  0.000168506, -3804.411603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000168506,  0.000223363
2017-03-21 15:03:11.521424, slv, 06a01afffe05902c(unknown)/1,  0.000237127, -0.000052745,  0.000223363,  0.000200589, -3804.411603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000200589,  0.000223363
2017-03-21 15:03:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237127, -0.000032810,  0.000223363,  0.000208045, -3857.156603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000208045,  0.000223363
2017-03-21 15:03:13.394240, slv, 06a01afffe05902c(unknown)/1,  0.000239025, -0.000032810,  0.000834480,  0.000208045, -3889.966603516, D, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000208045,  0.000834480
2017-03-21 15:03:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239025, -0.000011566,  0.000834480,  0.000244975, -3889.966603516, S, 0.000234407, 674, -0.000044930, 46934, -3673, 347,  0.000244975,  0.000834480
2017-03-21 15:03:14.521560, slv, 06a01afffe05902c(unknown)/1,  0.000239025,  0.000020223,  0.000834480,  0.000273521, -3901.532603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000273521,  0.000834480
2017-03-21 15:03:14.853072, slv, 06a01afffe05902c(unknown)/1,  0.000241105,  0.000020223,  0.000172515,  0.000273521, -3881.309603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000273521,  0.000172515
2017-03-21 15:03:15.023860, slv, 06a01afffe05902c(unknown)/1,  0.000241223,  0.000020223,  0.000275179,  0.000273521, -3881.309603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000273521,  0.000275179
2017-03-21 15:03:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000241223,  0.000012421,  0.000275179,  0.000231568, -3881.309603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000231568,  0.000275179
2017-03-21 15:03:15.702172, slv, 06a01afffe05902c(unknown)/1,  0.000241219,  0.000012421,  0.000183672,  0.000231568, -3868.888603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000231568,  0.000183672
2017-03-21 15:03:16.521632, slv, 06a01afffe05902c(unknown)/1,  0.000241219,  0.000004113,  0.000183672,  0.000259099, -3868.888603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000259099,  0.000183672
2017-03-21 15:03:17.521523, slv, 06a01afffe05902c(unknown)/1,  0.000241219, -0.000005470,  0.000183672,  0.000212399, -3864.775603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000212399,  0.000183672
2017-03-21 15:03:17.601948, slv, 06a01afffe05902c(unknown)/1,  0.000240839, -0.000005470,  0.000239833,  0.000212399, -3870.245603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000212399,  0.000239833
2017-03-21 15:03:17.625022, slv, 06a01afffe05902c(unknown)/1,  0.000240179, -0.000005470,  0.000129836,  0.000212399, -3870.245603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000212399,  0.000129836
2017-03-21 15:03:18.521439, slv, 06a01afffe05902c(unknown)/1,  0.000240179, -0.000048600,  0.000129836,  0.000171799, -3870.245603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000171799,  0.000129836
2017-03-21 15:03:19.080140, slv, 06a01afffe05902c(unknown)/1,  0.000239305, -0.000048600,  0.000222963,  0.000171799, -3918.845603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000171799,  0.000222963
2017-03-21 15:03:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239305, -0.000021074,  0.000222963,  0.000265537, -3918.845603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000265537,  0.000222963
2017-03-21 15:03:19.567854, slv, 06a01afffe05902c(unknown)/1,  0.000238952, -0.000021074,  0.000206544,  0.000265537, -3939.919603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000265537,  0.000206544
2017-03-21 15:03:20.091513, slv, 06a01afffe05902c(unknown)/1,  0.000238922, -0.000021074,  0.000210388,  0.000265537, -3939.919603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000265537,  0.000210388
2017-03-21 15:03:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238922,  0.000005415,  0.000210388,  0.000223520, -3939.919603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000223520,  0.000210388
2017-03-21 15:03:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238922, -0.000005781,  0.000210388,  0.000242763, -3934.504603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000242763,  0.000210388
2017-03-21 15:03:21.949890, slv, 06a01afffe05902c(unknown)/1,  0.000238911, -0.000005781,  0.000234258,  0.000242763, -3940.285603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000242763,  0.000234258
2017-03-21 15:03:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238911,  0.000025857,  0.000234258,  0.000286786, -3940.285603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000286786,  0.000234258
2017-03-21 15:03:23.007958, slv, 06a01afffe05902c(unknown)/1,  0.000238872,  0.000025857,  0.000181892,  0.000286786, -3914.428603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000286786,  0.000181892
2017-03-21 15:03:23.267118, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000025857,  0.000176330,  0.000286786, -3914.428603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000286786,  0.000176330
2017-03-21 15:03:23.521525, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000039720,  0.000176330,  0.000270345, -3914.428603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000270345,  0.000176330
2017-03-21 15:03:24.255672, slv, 06a01afffe05902c(unknown)/1,  0.000238770,  0.000039720,  0.000219261,  0.000270345, -3874.708603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000270345,  0.000219261
2017-03-21 15:03:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238770, -0.000004930,  0.000219261,  0.000197343, -3874.708603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000197343,  0.000219261
2017-03-21 15:03:25.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238770, -0.000021185,  0.000219261,  0.000237826, -3879.638603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000237826,  0.000219261
2017-03-21 15:03:25.713113, slv, 06a01afffe05902c(unknown)/1,  0.000238752, -0.000021185,  0.000222955,  0.000237826, -3900.823603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000237826,  0.000222955
2017-03-21 15:03:26.521439, slv, 06a01afffe05902c(unknown)/1,  0.000238752, -0.000022307,  0.000222955,  0.000195081, -3900.823603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000195081,  0.000222955
2017-03-21 15:03:27.366443, slv, 06a01afffe05902c(unknown)/1,  0.000238452, -0.000022307,  0.000222295,  0.000195081, -3923.130603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000195081,  0.000222295
2017-03-21 15:03:27.382900, slv, 06a01afffe05902c(unknown)/1,  0.000237994, -0.000022307,  0.000224013,  0.000195081, -3923.130603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000195081,  0.000224013
2017-03-21 15:03:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237994, -0.000044844,  0.000224013,  0.000191976, -3923.130603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000191976,  0.000224013
2017-03-21 15:03:28.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237994, -0.000022511,  0.000224013,  0.000238991, -3967.974603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000238991,  0.000224013
2017-03-21 15:03:28.629722, slv, 06a01afffe05902c(unknown)/1,  0.000237452, -0.000022511,  0.000155258,  0.000238991, -3990.485603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000238991,  0.000155258
2017-03-21 15:03:29.522458, slv, 06a01afffe05902c(unknown)/1,  0.000237452,  0.000006673,  0.000155258,  0.000249802, -3990.485603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000249802,  0.000155258
2017-03-21 15:03:30.501495, slv, 06a01afffe05902c(unknown)/1,  0.000237136,  0.000006673,  0.000224863,  0.000249802, -3983.812603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000249802,  0.000224863
2017-03-21 15:03:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237136,  0.000004372,  0.000224863,  0.000233530, -3983.812603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000233530,  0.000224863
2017-03-21 15:03:30.723218, slv, 06a01afffe05902c(unknown)/1,  0.000236905,  0.000004372,  0.000181146,  0.000233530, -3979.440603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000233530,  0.000181146
2017-03-21 15:03:31.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236905, -0.000018805,  0.000181146,  0.000202900, -3979.440603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000202900,  0.000181146
2017-03-21 15:03:31.976782, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000018805,  0.000200218,  0.000202900, -3998.245603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000202900,  0.000200218
2017-03-21 15:03:32.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000023845,  0.000200218,  0.000222711, -3998.245603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000222711,  0.000200218
2017-03-21 15:03:33.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236398,  0.000002363,  0.000200218,  0.000254811, -4022.090603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000254811,  0.000200218
2017-03-21 15:03:33.785502, slv, 06a01afffe05902c(unknown)/1,  0.000236583,  0.000002363,  0.000334995,  0.000254811, -4019.727603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000254811,  0.000334995
2017-03-21 15:03:33.855837, slv, 06a01afffe05902c(unknown)/1,  0.000236799,  0.000002363,  0.000156936,  0.000254811, -4019.727603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000254811,  0.000156936
2017-03-21 15:03:34.522510, slv, 06a01afffe05902c(unknown)/1,  0.000236799,  0.000018326,  0.000156936,  0.000255039, -4019.727603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000255039,  0.000156936
2017-03-21 15:03:34.939708, slv, 06a01afffe05902c(unknown)/1,  0.000236433,  0.000018326,  0.000186611,  0.000255039, -4001.401603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000255039,  0.000186611
2017-03-21 15:03:35.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236433,  0.000022103,  0.000186611,  0.000262399, -4001.401603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000262399,  0.000186611
2017-03-21 15:03:36.412316, slv, 06a01afffe05902c(unknown)/1,  0.000236410,  0.000022103,  0.000235713,  0.000262399, -3979.298603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000262399,  0.000235713
2017-03-21 15:03:36.522049, slv, 06a01afffe05902c(unknown)/1,  0.000236410,  0.000296100,  0.000235713,  0.000802645, -3979.298603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000802645,  0.000235713
2017-03-21 15:03:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236410,  0.000291496,  0.000235713,  0.000253169, -3683.198603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000253169,  0.000235713
2017-03-21 15:03:37.688375, slv, 06a01afffe05902c(unknown)/1,  0.000236472,  0.000291496,  0.000210177,  0.000253169, -3391.702603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000253169,  0.000210177
2017-03-21 15:03:38.521565, slv, 06a01afffe05902c(unknown)/1,  0.000236472,  0.000032466,  0.000210177,  0.000284647, -3391.702603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000284647,  0.000210177
2017-03-21 15:03:39.522389, slv, 06a01afffe05902c(unknown)/1,  0.000236472, -0.000004182,  0.000210177,  0.000179934, -3359.236603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000179934,  0.000210177
2017-03-21 15:03:39.591490, slv, 06a01afffe05902c(unknown)/1,  0.000236215, -0.000004182,  0.000236866,  0.000179934, -3363.418603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000179934,  0.000236866
2017-03-21 15:03:40.442275, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000004182,  0.000293759,  0.000179934, -3363.418603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000179934,  0.000293759
2017-03-21 15:03:40.521503, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000024374,  0.000293759,  0.000243794, -3363.418603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000243794,  0.000293759
2017-03-21 15:03:41.521407, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000014817,  0.000293759,  0.000198579, -3387.792603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000198579,  0.000293759
2017-03-21 15:03:41.744075, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000014817,  0.000241323,  0.000198579, -3402.609603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000198579,  0.000241323
2017-03-21 15:03:42.042333, slv, 06a01afffe05902c(unknown)/1,  0.000235528, -0.000014817,  0.000213881,  0.000198579, -3402.609603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000198579,  0.000213881
2017-03-21 15:03:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235528,  0.000000183,  0.000213881,  0.000273319, -3402.609603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000273319,  0.000213881
2017-03-21 15:03:43.521573, slv, 06a01afffe05902c(unknown)/1,  0.000235528,  0.000016404,  0.000213881,  0.000230546, -3402.426603516, S, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000230546,  0.000213881
2017-03-21 15:03:43.890252, slv, 06a01afffe05902c(unknown)/1,  0.000235281,  0.000016404,  0.000235847,  0.000230546, -3386.022603516, D, 0.000237025, 1547, 0.000003058, 34083, -3841, 130,  0.000230546,  0.000235847
2017-03-21 15:03:44.522452, slv, 06a01afffe05902c(unknown)/1,  0.000235281,  0.000024640,  0.000235847,  0.000289543, -3386.022603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000289543,  0.000235847
2017-03-21 15:03:45.482195, slv, 06a01afffe05902c(unknown)/1,  0.000235663,  0.000024640,  0.000283029,  0.000289543, -3361.382603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000289543,  0.000283029
2017-03-21 15:03:45.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235663,  0.000049366,  0.000283029,  0.000280134, -3361.382603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000280134,  0.000283029
2017-03-21 15:03:45.657391, slv, 06a01afffe05902c(unknown)/1,  0.000236053,  0.000049366,  0.000189725,  0.000280134, -3312.016603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000280134,  0.000189725
2017-03-21 15:03:46.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236053,  0.000034207,  0.000189725,  0.000259997, -3312.016603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000259997,  0.000189725
2017-03-21 15:03:46.964775, slv, 06a01afffe05902c(unknown)/1,  0.000236334,  0.000034207,  0.000286302,  0.000259997, -3277.809603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000259997,  0.000286302
2017-03-21 15:03:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236334,  0.000012714,  0.000286302,  0.000237819, -3277.809603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000237819,  0.000286302
2017-03-21 15:03:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236334, -0.000001385,  0.000286302,  0.000232080, -3265.095603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000232080,  0.000286302
2017-03-21 15:03:48.727202, slv, 06a01afffe05902c(unknown)/1,  0.000236685, -0.000001385,  0.000256790,  0.000232080, -3266.480603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000232080,  0.000256790
2017-03-21 15:03:49.522405, slv, 06a01afffe05902c(unknown)/1,  0.000236685, -0.000020917,  0.000256790,  0.000199104, -3266.480603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000199104,  0.000256790
2017-03-21 15:03:49.580756, slv, 06a01afffe05902c(unknown)/1,  0.000236777, -0.000020917,  0.000282350,  0.000199104, -3287.397603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000199104,  0.000282350
2017-03-21 15:03:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236777, -0.000015059,  0.000282350,  0.000244239, -3287.397603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000244239,  0.000282350
2017-03-21 15:03:50.787693, slv, 06a01afffe05902c(unknown)/1,  0.000237036, -0.000015059,  0.000287767,  0.000244239, -3302.456603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000244239,  0.000287767
2017-03-21 15:03:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237036, -0.000002772,  0.000287767,  0.000224030, -3302.456603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000224030,  0.000287767
2017-03-21 15:03:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237036, -0.000036314,  0.000287767,  0.000177414, -3305.228603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000177414,  0.000287767
2017-03-21 15:03:52.573054, slv, 06a01afffe05902c(unknown)/1,  0.000236862, -0.000036314,  0.000194058,  0.000177414, -3341.542603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000177414,  0.000194058
2017-03-21 15:03:52.881439, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000036314,  0.000270317,  0.000177414, -3341.542603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000177414,  0.000270317
2017-03-21 15:03:53.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000046457,  0.000270317,  0.000203069, -3341.542603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000203069,  0.000270317
2017-03-21 15:03:54.522457, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000030916,  0.000270317,  0.000207821, -3387.999603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000207821,  0.000270317
2017-03-21 15:03:54.575985, slv, 06a01afffe05902c(unknown)/1,  0.000236099, -0.000030916,  0.000222803,  0.000207821, -3418.915603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000207821,  0.000222803
2017-03-21 15:03:54.884738, slv, 06a01afffe05902c(unknown)/1,  0.000235786, -0.000030916,  0.000225943,  0.000207821, -3418.915603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000207821,  0.000225943
2017-03-21 15:03:55.051538, slv, 06a01afffe05902c(unknown)/1,  0.000235608, -0.000030916,  0.000256042,  0.000207821, -3418.915603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000207821,  0.000256042
2017-03-21 15:03:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000235608, -0.000016670,  0.000256042,  0.000230807, -3418.915603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000230807,  0.000256042
2017-03-21 15:03:55.804152, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000016670,  0.000257042,  0.000230807, -3435.585603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000230807,  0.000257042
2017-03-21 15:03:56.371807, slv, 06a01afffe05902c(unknown)/1,  0.000235729, -0.000016670,  0.000245615,  0.000230807, -3435.585603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000230807,  0.000245615
2017-03-21 15:03:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235729, -0.000013069,  0.000245615,  0.000214390, -3435.585603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000214390,  0.000245615
2017-03-21 15:03:57.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235729, -0.000012225,  0.000245615,  0.000232616, -3448.654603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000232616,  0.000245615
2017-03-21 15:03:57.526881, slv, 06a01afffe05902c(unknown)/1,  0.000235854, -0.000012225,  0.000265905,  0.000232616, -3460.879603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000232616,  0.000265905
2017-03-21 15:03:57.736572, slv, 06a01afffe05902c(unknown)/1,  0.000235813, -0.000012225,  0.000201703,  0.000232616, -3460.879603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000232616,  0.000201703
2017-03-21 15:03:57.957495, slv, 06a01afffe05902c(unknown)/1,  0.000235865, -0.000012225,  0.000289757,  0.000232616, -3460.879603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000232616,  0.000289757
2017-03-21 15:03:58.521615, slv, 06a01afffe05902c(unknown)/1,  0.000235865,  0.000057165,  0.000289757,  0.000353307, -3460.879603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000353307,  0.000289757
2017-03-21 15:03:59.128930, slv, 06a01afffe05902c(unknown)/1,  0.000236684,  0.000057165,  0.000277441,  0.000353307, -3403.714603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000353307,  0.000277441
2017-03-21 15:03:59.522412, slv, 06a01afffe05902c(unknown)/1,  0.000236684,  0.000069346,  0.000277441,  0.000257934, -3403.714603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000257934,  0.000277441
2017-03-21 15:04:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236684, -0.000014061,  0.000277441,  0.000187312, -3334.368603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000187312,  0.000277441
2017-03-21 15:04:00.585330, slv, 06a01afffe05902c(unknown)/1,  0.000237032, -0.000014061,  0.000217783,  0.000187312, -3348.429603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000187312,  0.000217783
2017-03-21 15:04:00.677707, slv, 06a01afffe05902c(unknown)/1,  0.000236467, -0.000014061,  0.000211201,  0.000187312, -3348.429603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000187312,  0.000211201
2017-03-21 15:04:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236467, -0.000005366,  0.000211201,  0.000275108, -3348.429603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000275108,  0.000211201
2017-03-21 15:04:02.070691, slv, 06a01afffe05902c(unknown)/1,  0.000236311, -0.000005366,  0.000232362,  0.000275108, -3353.795603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000275108,  0.000232362
2017-03-21 15:04:02.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236311, -0.000005533,  0.000232362,  0.000186605, -3353.795603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000186605,  0.000232362
2017-03-21 15:04:02.780212, slv, 06a01afffe05902c(unknown)/1,  0.000236406, -0.000005533,  0.000275476,  0.000186605, -3359.328603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000186605,  0.000275476
2017-03-21 15:04:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236406, -0.000060640,  0.000275476,  0.000164832, -3359.328603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000164832,  0.000275476
2017-03-21 15:04:04.522317, slv, 06a01afffe05902c(unknown)/1,  0.000236406, -0.000060999,  0.000275476,  0.000185981, -3419.968603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000185981,  0.000275476
2017-03-21 15:04:04.681569, slv, 06a01afffe05902c(unknown)/1,  0.000236333, -0.000060999,  0.000278816,  0.000185981, -3480.967603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000185981,  0.000278816
2017-03-21 15:04:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236333, -0.000026747,  0.000278816,  0.000233263, -3480.967603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000233263,  0.000278816
2017-03-21 15:04:06.144868, slv, 06a01afffe05902c(unknown)/1,  0.000236422, -0.000026747,  0.000269957,  0.000233263, -3507.714603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000233263,  0.000269957
2017-03-21 15:04:06.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236422,  0.000000558,  0.000269957,  0.000240608, -3507.714603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000240608,  0.000269957
2017-03-21 15:04:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236422,  0.000010110,  0.000269957,  0.000252456, -3507.156603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000252456,  0.000269957
2017-03-21 15:04:07.937939, slv, 06a01afffe05902c(unknown)/1,  0.000236693,  0.000010110,  0.000259286,  0.000252456, -3497.046603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000252456,  0.000259286
2017-03-21 15:04:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236693, -0.000011097,  0.000259286,  0.000198465, -3497.046603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000198465,  0.000259286
2017-03-21 15:04:09.311511, slv, 06a01afffe05902c(unknown)/1,  0.000236566, -0.000011097,  0.000203999,  0.000198465, -3508.143603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000198465,  0.000203999
2017-03-21 15:04:09.522383, slv, 06a01afffe05902c(unknown)/1,  0.000236566, -0.000058043,  0.000203999,  0.000158707, -3508.143603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000158707,  0.000203999
2017-03-21 15:04:10.050898, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000058043,  0.000273037,  0.000158707, -3566.186603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000158707,  0.000273037
2017-03-21 15:04:10.521384, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000089535,  0.000273037,  0.000134916, -3566.186603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000134916,  0.000273037
2017-03-21 15:04:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000066249,  0.000273037,  0.000204841, -3655.721603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000204841,  0.000273037
2017-03-21 15:04:11.746860, slv, 06a01afffe05902c(unknown)/1,  0.000235749, -0.000066249,  0.000210854,  0.000204841, -3721.970603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000204841,  0.000210854
2017-03-21 15:04:11.971050, slv, 06a01afffe05902c(unknown)/1,  0.000235269, -0.000066249,  0.000199638,  0.000204841, -3721.970603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000204841,  0.000199638
2017-03-21 15:04:12.012004, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000066249,  0.000229347,  0.000204841, -3721.970603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000204841,  0.000229347
2017-03-21 15:04:12.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000043776,  0.000229347,  0.000178602, -3721.970603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000178602,  0.000229347
2017-03-21 15:04:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000039870,  0.000229347,  0.000211395, -3765.746603516, S, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000211395,  0.000229347
2017-03-21 15:04:14.006204, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000039870,  0.000205393,  0.000211395, -3805.616603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000211395,  0.000205393
2017-03-21 15:04:14.078249, slv, 06a01afffe05902c(unknown)/1,  0.000233996, -0.000039870,  0.000174945,  0.000211395, -3805.616603516, D, 0.000237992, 1802, 0.000017184, 78118, -3801, 242,  0.000211395,  0.000174945
2017-03-21 15:04:14.522617, slv, 06a01afffe05902c(unknown)/1,  0.000233996,  0.000012255,  0.000174945,  0.000281980, -3805.616603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000281980,  0.000174945
2017-03-21 15:04:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000233996, -0.000023165,  0.000174945,  0.000139682, -3793.361603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000139682,  0.000174945
2017-03-21 15:04:15.710774, slv, 06a01afffe05902c(unknown)/1,  0.000233079, -0.000023165,  0.000175296,  0.000139682, -3816.526603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000139682,  0.000175296
2017-03-21 15:04:15.880107, slv, 06a01afffe05902c(unknown)/1,  0.000231940, -0.000023165,  0.000186042,  0.000139682, -3816.526603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000139682,  0.000186042
2017-03-21 15:04:16.521585, slv, 06a01afffe05902c(unknown)/1,  0.000231940, -0.000025832,  0.000186042,  0.000274591, -3816.526603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000274591,  0.000186042
2017-03-21 15:04:17.259430, slv, 06a01afffe05902c(unknown)/1,  0.000231603, -0.000025832,  0.000241059,  0.000274591, -3842.358603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000274591,  0.000241059
2017-03-21 15:04:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231603,  0.000027405,  0.000241059,  0.000243763, -3842.358603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000243763,  0.000241059
2017-03-21 15:04:18.521620, slv, 06a01afffe05902c(unknown)/1,  0.000231603,  0.000026853,  0.000241059,  0.000273150, -3814.953603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000273150,  0.000241059
2017-03-21 15:04:18.654215, slv, 06a01afffe05902c(unknown)/1,  0.000231687,  0.000026853,  0.000159069,  0.000273150, -3788.100603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000273150,  0.000159069
2017-03-21 15:04:19.522331, slv, 06a01afffe05902c(unknown)/1,  0.000231687,  0.000020438,  0.000159069,  0.000231016, -3788.100603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000231016,  0.000159069
2017-03-21 15:04:19.676990, slv, 06a01afffe05902c(unknown)/1,  0.000231272,  0.000020438,  0.000157326,  0.000231016, -3767.662603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000231016,  0.000157326
2017-03-21 15:04:20.262914, slv, 06a01afffe05902c(unknown)/1,  0.000230837,  0.000020438,  0.000194471,  0.000231016, -3767.662603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000231016,  0.000194471
2017-03-21 15:04:20.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230837,  0.000033493,  0.000194471,  0.000298494, -3767.662603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000298494,  0.000194471
2017-03-21 15:04:21.443243, slv, 06a01afffe05902c(unknown)/1,  0.000230929,  0.000033493,  0.000222856,  0.000298494, -3734.169603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000298494,  0.000222856
2017-03-21 15:04:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230929,  0.000057826,  0.000222856,  0.000278925, -3734.169603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000278925,  0.000222856
2017-03-21 15:04:22.521633, slv, 06a01afffe05902c(unknown)/1,  0.000230929,  0.000076577,  0.000222856,  0.000336087, -3676.343603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000336087,  0.000222856
2017-03-21 15:04:22.774282, slv, 06a01afffe05902c(unknown)/1,  0.000231619,  0.000076577,  0.000242920,  0.000336087, -3599.766603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000336087,  0.000242920
2017-03-21 15:04:23.054571, slv, 06a01afffe05902c(unknown)/1,  0.000232726,  0.000076577,  0.000294823,  0.000336087, -3599.766603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000336087,  0.000294823
2017-03-21 15:04:23.521626, slv, 06a01afffe05902c(unknown)/1,  0.000232726,  0.000098172,  0.000294823,  0.000323912, -3599.766603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000323912,  0.000294823
2017-03-21 15:04:24.523605, slv, 06a01afffe05902c(unknown)/1,  0.000232726,  0.000051313,  0.000294823,  0.000244166, -3501.594603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000244166,  0.000294823
2017-03-21 15:04:24.543237, slv, 06a01afffe05902c(unknown)/1,  0.000233355,  0.000051313,  0.000216746,  0.000244166, -3450.281603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000244166,  0.000216746
2017-03-21 15:04:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233355, -0.000004667,  0.000216746,  0.000212581, -3450.281603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000212581,  0.000216746
2017-03-21 15:04:26.040685, slv, 06a01afffe05902c(unknown)/1,  0.000233291, -0.000004667,  0.000243661,  0.000212581, -3454.948603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000212581,  0.000243661
2017-03-21 15:04:26.521549, slv, 06a01afffe05902c(unknown)/1,  0.000233291, -0.000016861,  0.000243661,  0.000220343, -3454.948603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000220343,  0.000243661
2017-03-21 15:04:27.073399, slv, 06a01afffe05902c(unknown)/1,  0.000233398, -0.000016861,  0.000283881,  0.000220343, -3471.809603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000220343,  0.000283881
2017-03-21 15:04:27.129750, slv, 06a01afffe05902c(unknown)/1,  0.000233453, -0.000016861,  0.000223116,  0.000220343, -3471.809603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000220343,  0.000223116
2017-03-21 15:04:27.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233453,  0.000011671,  0.000223116,  0.000269744, -3471.809603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000269744,  0.000223116
2017-03-21 15:04:27.782337, slv, 06a01afffe05902c(unknown)/1,  0.000233647,  0.000011671,  0.000270197,  0.000269744, -3460.138603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000269744,  0.000270197
2017-03-21 15:04:28.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233647,  0.000029439,  0.000270197,  0.000256236, -3460.138603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000256236,  0.000270197
2017-03-21 15:04:29.024470, slv, 06a01afffe05902c(unknown)/1,  0.000234121,  0.000029439,  0.000259646,  0.000256236, -3430.699603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000256236,  0.000259646
2017-03-21 15:04:29.301528, slv, 06a01afffe05902c(unknown)/1,  0.000234556,  0.000029439,  0.000275619,  0.000256236, -3430.699603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000256236,  0.000275619
2017-03-21 15:04:29.522390, slv, 06a01afffe05902c(unknown)/1,  0.000234556,  0.000011092,  0.000275619,  0.000234152, -3430.699603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000234152,  0.000275619
2017-03-21 15:04:30.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234556, -0.000008423,  0.000275619,  0.000218113, -3419.607603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000218113,  0.000275619
2017-03-21 15:04:31.125196, slv, 06a01afffe05902c(unknown)/1,  0.000234751, -0.000008423,  0.000238260,  0.000218113, -3428.030603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000218113,  0.000238260
2017-03-21 15:04:31.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234751,  0.000017838,  0.000238260,  0.000286870, -3428.030603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000286870,  0.000238260
2017-03-21 15:04:31.823807, slv, 06a01afffe05902c(unknown)/1,  0.000235054,  0.000017838,  0.000273251,  0.000286870, -3410.192603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000286870,  0.000273251
2017-03-21 15:04:32.193106, slv, 06a01afffe05902c(unknown)/1,  0.000235598,  0.000017838,  0.000232497,  0.000286870, -3410.192603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000286870,  0.000232497
2017-03-21 15:04:32.521555, slv, 06a01afffe05902c(unknown)/1,  0.000235598,  0.000019204,  0.000232497,  0.000221888, -3410.192603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000221888,  0.000232497
2017-03-21 15:04:33.409752, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000019204,  0.000282494,  0.000221888, -3390.988603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000221888,  0.000282494
2017-03-21 15:04:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000003740,  0.000282494,  0.000257107, -3390.988603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000257107,  0.000282494
2017-03-21 15:04:34.522420, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000033559,  0.000282494,  0.000281844, -3387.248603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000281844,  0.000282494
2017-03-21 15:04:34.817506, slv, 06a01afffe05902c(unknown)/1,  0.000236239,  0.000033559,  0.000240049,  0.000281844, -3353.689603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000281844,  0.000240049
2017-03-21 15:04:35.087985, slv, 06a01afffe05902c(unknown)/1,  0.000236638,  0.000033559,  0.000243237,  0.000281844, -3353.689603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000281844,  0.000243237
2017-03-21 15:04:35.521398, slv, 06a01afffe05902c(unknown)/1,  0.000236638, -0.000022125,  0.000243237,  0.000146460, -3353.689603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000146460,  0.000243237
2017-03-21 15:04:35.767684, slv, 06a01afffe05902c(unknown)/1,  0.000236344, -0.000022125,  0.000199717,  0.000146460, -3375.814603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000146460,  0.000199717
2017-03-21 15:04:36.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236344, -0.000037877,  0.000199717,  0.000250769, -3375.814603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000250769,  0.000199717
2017-03-21 15:04:36.968488, slv, 06a01afffe05902c(unknown)/1,  0.000235848, -0.000037877,  0.000221339,  0.000250769, -3413.691603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000250769,  0.000221339
2017-03-21 15:04:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235848, -0.000007225,  0.000221339,  0.000206974, -3413.691603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000206974,  0.000221339
2017-03-21 15:04:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235848, -0.000039205,  0.000221339,  0.000186311, -3420.916603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000186311,  0.000221339
2017-03-21 15:04:38.612506, slv, 06a01afffe05902c(unknown)/1,  0.000235573, -0.000039205,  0.000214626,  0.000186311, -3460.121603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000186311,  0.000214626
2017-03-21 15:04:39.522506, slv, 06a01afffe05902c(unknown)/1,  0.000235573, -0.000027745,  0.000214626,  0.000229618, -3460.121603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000229618,  0.000214626
2017-03-21 15:04:40.031253, slv, 06a01afffe05902c(unknown)/1,  0.000235324, -0.000027745,  0.000247942,  0.000229618, -3487.866603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000229618,  0.000247942
2017-03-21 15:04:40.521657, slv, 06a01afffe05902c(unknown)/1,  0.000235324,  0.000050315,  0.000247942,  0.000341909, -3487.866603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000341909,  0.000247942
2017-03-21 15:04:40.927885, slv, 06a01afffe05902c(unknown)/1,  0.000235845,  0.000050315,  0.000255292,  0.000341909, -3437.551603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000341909,  0.000255292
2017-03-21 15:04:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235845,  0.000055636,  0.000255292,  0.000240533, -3437.551603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000240533,  0.000255292
2017-03-21 15:04:42.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235845, -0.000019494,  0.000255292,  0.000192169, -3381.915603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000192169,  0.000255292
2017-03-21 15:04:42.796120, slv, 06a01afffe05902c(unknown)/1,  0.000236344, -0.000019494,  0.000281681,  0.000192169, -3401.409603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000192169,  0.000281681
2017-03-21 15:04:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236344, -0.000017522,  0.000281681,  0.000244977, -3401.409603516, S, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000244977,  0.000281681
2017-03-21 15:04:44.255404, slv, 06a01afffe05902c(unknown)/1,  0.000236135, -0.000017522,  0.000172951,  0.000244977, -3418.931603516, D, 0.000236052, 703, -0.000013986, 37216, -3437, 146,  0.000244977,  0.000172951
2017-03-21 15:04:44.522463, slv, 06a01afffe05902c(unknown)/1,  0.000236135,  0.000009103,  0.000172951,  0.000245709, -3418.931603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000245709,  0.000172951
2017-03-21 15:04:45.146178, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000009103,  0.000225549,  0.000245709, -3409.828603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000245709,  0.000225549
2017-03-21 15:04:45.521548, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000023738,  0.000225549,  0.000273821, -3409.828603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000273821,  0.000225549
2017-03-21 15:04:46.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235919, -0.000013620,  0.000225549,  0.000170777, -3386.090603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000170777,  0.000225549
2017-03-21 15:04:47.086141, slv, 06a01afffe05902c(unknown)/1,  0.000235629, -0.000013620,  0.000227364,  0.000170777, -3399.710603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000170777,  0.000227364
2017-03-21 15:04:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235629, -0.000041353,  0.000227364,  0.000218064, -3399.710603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000218064,  0.000227364
2017-03-21 15:04:48.178094, slv, 06a01afffe05902c(unknown)/1,  0.000235266, -0.000041353,  0.000233306,  0.000218064, -3441.063603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000218064,  0.000233306
2017-03-21 15:04:48.521669, slv, 06a01afffe05902c(unknown)/1,  0.000235266,  0.000059892,  0.000233306,  0.000372615, -3441.063603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000372615,  0.000233306
2017-03-21 15:04:49.238048, slv, 06a01afffe05902c(unknown)/1,  0.000235856,  0.000059892,  0.000268129,  0.000372615, -3381.171603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000372615,  0.000268129
2017-03-21 15:04:49.522393, slv, 06a01afffe05902c(unknown)/1,  0.000235856,  0.000091303,  0.000268129,  0.000281115, -3381.171603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000281115,  0.000268129
2017-03-21 15:04:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235856,  0.000008872,  0.000268129,  0.000208342, -3289.868603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000208342,  0.000268129
2017-03-21 15:04:50.557097, slv, 06a01afffe05902c(unknown)/1,  0.000236676,  0.000008872,  0.000304151,  0.000208342, -3280.996603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000208342,  0.000304151
2017-03-21 15:04:51.043663, slv, 06a01afffe05902c(unknown)/1,  0.000236843,  0.000008872,  0.000268610,  0.000208342, -3280.996603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000208342,  0.000268610
2017-03-21 15:04:51.126188, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000008872,  0.000310998,  0.000208342, -3280.996603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000208342,  0.000310998
2017-03-21 15:04:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000237034, -0.000031729,  0.000310998,  0.000201089, -3280.996603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000201089,  0.000310998
2017-03-21 15:04:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000019615,  0.000310998,  0.000312208, -3312.725603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000312208,  0.000310998
2017-03-21 15:04:53.030921, slv, 06a01afffe05902c(unknown)/1,  0.000237562,  0.000019615,  0.000251854,  0.000312208, -3293.110603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000312208,  0.000251854
2017-03-21 15:04:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237562,  0.000026194,  0.000251854,  0.000214776, -3293.110603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000214776,  0.000251854
2017-03-21 15:04:54.522323, slv, 06a01afffe05902c(unknown)/1,  0.000237562, -0.000065438,  0.000251854,  0.000129472, -3266.916603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000129472,  0.000251854
2017-03-21 15:04:54.697498, slv, 06a01afffe05902c(unknown)/1,  0.000237412, -0.000065438,  0.000218186,  0.000129472, -3332.354603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000129472,  0.000218186
2017-03-21 15:04:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237412, -0.000055257,  0.000218186,  0.000234987, -3332.354603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000234987,  0.000218186
2017-03-21 15:04:56.110823, slv, 06a01afffe05902c(unknown)/1,  0.000236994, -0.000055257,  0.000259968,  0.000234987, -3387.611603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000234987,  0.000259968
2017-03-21 15:04:56.295811, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000055257,  0.000277218,  0.000234987, -3387.611603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000234987,  0.000277218
2017-03-21 15:04:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000004424,  0.000277218,  0.000230801, -3387.611603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000230801,  0.000277218
2017-03-21 15:04:57.450987, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000004424,  0.000271609,  0.000230801, -3392.035603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000230801,  0.000271609
2017-03-21 15:04:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000027753,  0.000271609,  0.000188399, -3392.035603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000188399,  0.000271609
2017-03-21 15:04:58.361620, slv, 06a01afffe05902c(unknown)/1,  0.000237348, -0.000027753,  0.000224816,  0.000188399, -3419.788603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000188399,  0.000224816
2017-03-21 15:04:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237348, -0.000039735,  0.000224816,  0.000206959, -3419.788603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000206959,  0.000224816
2017-03-21 15:04:59.522434, slv, 06a01afffe05902c(unknown)/1,  0.000237348, -0.000000389,  0.000224816,  0.000266959, -3459.523603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000266959,  0.000224816
2017-03-21 15:04:59.578975, slv, 06a01afffe05902c(unknown)/1,  0.000237063, -0.000000389,  0.000196297,  0.000266959, -3459.912603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000266959,  0.000196297
2017-03-21 15:05:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237063, -0.000014804,  0.000196297,  0.000177844, -3459.912603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000177844,  0.000196297
2017-03-21 15:05:00.790438, slv, 06a01afffe05902c(unknown)/1,  0.000236669, -0.000014804,  0.000206372,  0.000177844, -3474.716603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000177844,  0.000206372
2017-03-21 15:05:01.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236669, -0.000056052,  0.000206372,  0.000183782, -3474.716603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000183782,  0.000206372
2017-03-21 15:05:02.353481, slv, 06a01afffe05902c(unknown)/1,  0.000236188, -0.000056052,  0.000255416,  0.000183782, -3530.768603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000183782,  0.000255416
2017-03-21 15:05:02.521545, slv, 06a01afffe05902c(unknown)/1,  0.000236188, -0.000004130,  0.000255416,  0.000280814, -3530.768603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000280814,  0.000255416
2017-03-21 15:05:02.812854, slv, 06a01afffe05902c(unknown)/1,  0.000236170, -0.000004130,  0.000220037,  0.000280814, -3534.898603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000280814,  0.000220037
2017-03-21 15:05:03.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236170,  0.000062957,  0.000220037,  0.000317458, -3534.898603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000317458,  0.000220037
2017-03-21 15:05:04.301181, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000062957,  0.000178396,  0.000317458, -3471.941603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000317458,  0.000178396
2017-03-21 15:05:04.522353, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000028884,  0.000178396,  0.000212852, -3471.941603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000212852,  0.000178396
2017-03-21 15:05:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236373, -0.000042309,  0.000178396,  0.000175274, -3443.057603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000175274,  0.000178396
2017-03-21 15:05:05.687710, slv, 06a01afffe05902c(unknown)/1,  0.000235925, -0.000042309,  0.000159642,  0.000175274, -3485.366603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000175274,  0.000159642
2017-03-21 15:05:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235925, -0.000024575,  0.000159642,  0.000247874, -3485.366603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000247874,  0.000159642
2017-03-21 15:05:06.845529, slv, 06a01afffe05902c(unknown)/1,  0.000235519, -0.000024575,  0.000256954,  0.000247874, -3509.941603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000247874,  0.000256954
2017-03-21 15:05:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235519, -0.000005274,  0.000256954,  0.000213022, -3509.941603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000213022,  0.000256954
2017-03-21 15:05:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000235519,  0.000000144,  0.000256954,  0.000258304, -3515.215603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000258304,  0.000256954
2017-03-21 15:05:08.703026, slv, 06a01afffe05902c(unknown)/1,  0.000235461,  0.000000144,  0.000164037,  0.000258304, -3515.071603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000258304,  0.000164037
2017-03-21 15:05:09.305897, slv, 06a01afffe05902c(unknown)/1,  0.000235114,  0.000000144,  0.000172352,  0.000258304, -3515.071603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000258304,  0.000172352
2017-03-21 15:05:09.522565, slv, 06a01afffe05902c(unknown)/1,  0.000235114,  0.000019389,  0.000172352,  0.000251109, -3515.071603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000251109,  0.000172352
2017-03-21 15:05:09.871456, slv, 06a01afffe05902c(unknown)/1,  0.000235322,  0.000019389,  0.000311853,  0.000251109, -3495.682603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000251109,  0.000311853
2017-03-21 15:05:09.999243, slv, 06a01afffe05902c(unknown)/1,  0.000235761,  0.000019389,  0.000239486,  0.000251109, -3495.682603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000251109,  0.000239486
2017-03-21 15:05:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235761,  0.000026577,  0.000239486,  0.000272922, -3495.682603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000272922,  0.000239486
2017-03-21 15:05:11.281622, slv, 06a01afffe05902c(unknown)/1,  0.000235852,  0.000026577,  0.000202723,  0.000272922, -3469.105603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000272922,  0.000202723
2017-03-21 15:05:11.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235852,  0.000021698,  0.000202723,  0.000242089, -3469.105603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000242089,  0.000202723
2017-03-21 15:05:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235852, -0.000015354,  0.000202723,  0.000198907, -3447.407603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000198907,  0.000202723
2017-03-21 15:05:13.047685, slv, 06a01afffe05902c(unknown)/1,  0.000235771, -0.000015354,  0.000248138,  0.000198907, -3462.761603516, D, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000198907,  0.000248138
2017-03-21 15:05:13.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235771, -0.000016233,  0.000248138,  0.000240249, -3462.761603516, S, 0.000234039, 1879, 0.000012890, 34635, -3526, 163,  0.000240249,  0.000248138
2017-03-21 15:05:14.522277, slv, 06a01afffe05902c(unknown)/1,  0.000235771, -0.000029137,  0.000248138,  0.000173019, -3478.994603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000173019,  0.000248138
2017-03-21 15:05:14.819287, slv, 06a01afffe05902c(unknown)/1,  0.000235323, -0.000029137,  0.000208228,  0.000173019, -3508.131603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000173019,  0.000208228
2017-03-21 15:05:15.520313, slv, 06a01afffe05902c(unknown)/1,  0.000234637, -0.000029137,  0.000211392,  0.000173019, -3508.131603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000173019,  0.000211392
2017-03-21 15:05:15.521400, slv, 06a01afffe05902c(unknown)/1,  0.000234637, -0.000061012,  0.000211392,  0.000175365, -3508.131603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000175365,  0.000211392
2017-03-21 15:05:16.182926, slv, 06a01afffe05902c(unknown)/1,  0.000234138, -0.000061012,  0.000251106,  0.000175365, -3569.143603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000175365,  0.000251106
2017-03-21 15:05:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234138, -0.000024439,  0.000251106,  0.000244533, -3569.143603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000244533,  0.000251106
2017-03-21 15:05:17.521896, slv, 06a01afffe05902c(unknown)/1,  0.000234138,  0.000187253,  0.000251106,  0.000598251, -3593.582603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000598251,  0.000251106
2017-03-21 15:05:17.822556, slv, 06a01afffe05902c(unknown)/1,  0.000235458,  0.000187253,  0.000249792,  0.000598251, -3406.329603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000598251,  0.000249792
2017-03-21 15:05:17.982769, slv, 06a01afffe05902c(unknown)/1,  0.000238254,  0.000187253,  0.000211384,  0.000598251, -3406.329603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000598251,  0.000211384
2017-03-21 15:05:18.521570, slv, 06a01afffe05902c(unknown)/1,  0.000238254,  0.000207332,  0.000211384,  0.000288806, -3406.329603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000288806,  0.000211384
2017-03-21 15:05:19.522538, slv, 06a01afffe05902c(unknown)/1,  0.000238254,  0.000009553,  0.000211384,  0.000206808, -3198.997603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000206808,  0.000211384
2017-03-21 15:05:19.535688, slv, 06a01afffe05902c(unknown)/1,  0.000239374,  0.000009553,  0.000223385,  0.000206808, -3189.444603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000206808,  0.000223385
2017-03-21 15:05:20.521412, slv, 06a01afffe05902c(unknown)/1,  0.000239374, -0.000048067,  0.000223385,  0.000174685, -3189.444603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000174685,  0.000223385
2017-03-21 15:05:21.116309, slv, 06a01afffe05902c(unknown)/1,  0.000243127, -0.000048067,  0.001313335,  0.000174685, -3237.511603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000174685,  0.001313335
2017-03-21 15:05:21.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243127, -0.000023545,  0.001313335,  0.000260725, -3237.511603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000260725,  0.001313335
2017-03-21 15:05:22.367167, slv, 06a01afffe05902c(unknown)/1,  0.000246990, -0.000023545,  0.000212571,  0.000260725, -3261.056603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000260725,  0.000212571
2017-03-21 15:05:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000003012,  0.000212571,  0.000235415, -3261.056603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000235415,  0.000212571
2017-03-21 15:05:22.980106, slv, 06a01afffe05902c(unknown)/1,  0.000247039,  0.000003012,  0.000291734,  0.000235415, -3258.044603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000235415,  0.000291734
2017-03-21 15:05:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000247039, -0.000054865,  0.000291734,  0.000148883, -3258.044603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000148883,  0.000291734
2017-03-21 15:05:23.878509, slv, 06a01afffe05902c(unknown)/1,  0.000246996, -0.000054865,  0.000301212,  0.000148883, -3312.909603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000148883,  0.000301212
2017-03-21 15:05:24.522323, slv, 06a01afffe05902c(unknown)/1,  0.000246996, -0.000061342,  0.000301212,  0.000222468, -3312.909603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000222468,  0.000301212
2017-03-21 15:05:25.521438, slv, 06a01afffe05902c(unknown)/1,  0.000246996, -0.000036442,  0.000301212,  0.000198640, -3374.251603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000198640,  0.000301212
2017-03-21 15:05:25.616938, slv, 06a01afffe05902c(unknown)/1,  0.000246483, -0.000036442,  0.000207893,  0.000198640, -3410.693603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000198640,  0.000207893
2017-03-21 15:05:26.311948, slv, 06a01afffe05902c(unknown)/1,  0.000245650, -0.000036442,  0.000167397,  0.000198640, -3410.693603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000198640,  0.000167397
2017-03-21 15:05:26.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245650, -0.000045584,  0.000167397,  0.000202837, -3410.693603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000202837,  0.000167397
2017-03-21 15:05:27.114999, slv, 06a01afffe05902c(unknown)/1,  0.000244915, -0.000045584,  0.000225464,  0.000202837, -3456.277603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000202837,  0.000225464
2017-03-21 15:05:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000244915, -0.000049250,  0.000225464,  0.000189226, -3456.277603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000189226,  0.000225464
2017-03-21 15:05:28.519868, slv, 06a01afffe05902c(unknown)/1,  0.000244211, -0.000049250,  0.000181880,  0.000189226, -3505.527603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000189226,  0.000181880
2017-03-21 15:05:28.521953, slv, 06a01afffe05902c(unknown)/1,  0.000244211,  0.000221333,  0.000181880,  0.000742566, -3505.527603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000742566,  0.000181880
2017-03-21 15:05:28.628096, slv, 06a01afffe05902c(unknown)/1,  0.000245431,  0.000221333,  0.000175478,  0.000742566, -3284.194603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000742566,  0.000175478
2017-03-21 15:05:29.523462, slv, 06a01afffe05902c(unknown)/1,  0.000245431,  0.000224939,  0.000175478,  0.000196955, -3284.194603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000196955,  0.000175478
2017-03-21 15:05:29.615906, slv, 06a01afffe05902c(unknown)/1,  0.000246849,  0.000224939,  0.000229760,  0.000196955, -3059.255603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000196955,  0.000229760
2017-03-21 15:05:30.175838, slv, 06a01afffe05902c(unknown)/1,  0.000246352,  0.000224939,  0.000236465,  0.000196955, -3059.255603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000196955,  0.000236465
2017-03-21 15:05:30.522099, slv, 06a01afffe05902c(unknown)/1,  0.000246352,  0.000270334,  0.000236465,  0.000835496, -3059.255603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000835496,  0.000236465
2017-03-21 15:05:31.194624, slv, 06a01afffe05902c(unknown)/1,  0.000248456,  0.000270334,  0.000255194,  0.000835496, -2788.921603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000835496,  0.000255194
2017-03-21 15:05:31.399580, slv, 06a01afffe05902c(unknown)/1,  0.000253069,  0.000270334,  0.000248440,  0.000835496, -2788.921603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000835496,  0.000248440
2017-03-21 15:05:31.521392, slv, 06a01afffe05902c(unknown)/1,  0.000253069,  0.000232979,  0.000248440,  0.000129882, -2788.921603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000129882,  0.000248440
2017-03-21 15:05:32.521342, slv, 06a01afffe05902c(unknown)/1,  0.000253069, -0.000141753,  0.000248440,  0.000092749, -2555.942603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000092749,  0.000248440
2017-03-21 15:05:33.170995, slv, 06a01afffe05902c(unknown)/1,  0.000254898, -0.000141753,  0.000303902,  0.000092749, -2697.695603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000092749,  0.000303902
2017-03-21 15:05:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000254898, -0.000114313,  0.000303902,  0.000186591, -2697.695603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000186591,  0.000303902
2017-03-21 15:05:33.752500, slv, 06a01afffe05902c(unknown)/1,  0.000254332, -0.000114313,  0.000291520,  0.000186591, -2812.008603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000186591,  0.000291520
2017-03-21 15:05:34.416729, slv, 06a01afffe05902c(unknown)/1,  0.000254112, -0.000114313,  0.000296368,  0.000186591, -2812.008603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000186591,  0.000296368
2017-03-21 15:05:34.522252, slv, 06a01afffe05902c(unknown)/1,  0.000254112, -0.000099639,  0.000296368,  0.000123140, -2812.008603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000123140,  0.000296368
2017-03-21 15:05:35.521532, slv, 06a01afffe05902c(unknown)/1,  0.000254112, -0.000078566,  0.000296368,  0.000227952, -2911.647603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000227952,  0.000296368
2017-03-21 15:05:35.676223, slv, 06a01afffe05902c(unknown)/1,  0.000253976, -0.000078566,  0.000270688,  0.000227952, -2990.213603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000227952,  0.000270688
2017-03-21 15:05:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253976, -0.000023297,  0.000270688,  0.000233542, -2990.213603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000233542,  0.000270688
2017-03-21 15:05:37.521348, slv, 06a01afffe05902c(unknown)/1,  0.000253976, -0.000096300,  0.000270688,  0.000081810, -3013.510603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000081810,  0.000270688
2017-03-21 15:05:37.643950, slv, 06a01afffe05902c(unknown)/1,  0.000253091, -0.000096300,  0.000208978,  0.000081810, -3109.810603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000081810,  0.000208978
2017-03-21 15:05:38.521424, slv, 06a01afffe05902c(unknown)/1,  0.000253091, -0.000144674,  0.000208978,  0.000135909, -3109.810603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000135909,  0.000208978
2017-03-21 15:05:39.465858, slv, 06a01afffe05902c(unknown)/1,  0.000251898, -0.000144674,  0.000280228,  0.000135909, -3254.484603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000135909,  0.000280228
2017-03-21 15:05:39.522421, slv, 06a01afffe05902c(unknown)/1,  0.000251898, -0.000055286,  0.000280228,  0.000258508, -3254.484603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000258508,  0.000280228
2017-03-21 15:05:40.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251898,  0.000020403,  0.000280228,  0.000286094, -3309.770603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000286094,  0.000280228
2017-03-21 15:05:40.582774, slv, 06a01afffe05902c(unknown)/1,  0.000251652,  0.000020403,  0.000242409,  0.000286094, -3289.367603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000286094,  0.000242409
2017-03-21 15:05:41.153486, slv, 06a01afffe05902c(unknown)/1,  0.000251970,  0.000020403,  0.000273398,  0.000286094, -3289.367603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000286094,  0.000273398
2017-03-21 15:05:41.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251970,  0.000027047,  0.000273398,  0.000271868, -3289.367603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000271868,  0.000273398
2017-03-21 15:05:41.540160, slv, 06a01afffe05902c(unknown)/1,  0.000251914,  0.000027047,  0.000162139,  0.000271868, -3262.320603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000271868,  0.000162139
2017-03-21 15:05:42.521370, slv, 06a01afffe05902c(unknown)/1,  0.000251914, -0.000064865,  0.000162139,  0.000102286, -3262.320603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000102286,  0.000162139
2017-03-21 15:05:42.784849, slv, 06a01afffe05902c(unknown)/1,  0.000250899, -0.000064865,  0.000211629,  0.000102286, -3327.185603516, D, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000102286,  0.000211629
2017-03-21 15:05:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250899, -0.000081227,  0.000211629,  0.000238072, -3327.185603516, S, 0.000236324, 770, -0.000002002, 36604, -3425, 79,  0.000238072,  0.000211629
2017-03-21 15:05:44.522337, slv, 06a01afffe05902c(unknown)/1,  0.000250899, -0.000057169,  0.000211629,  0.000149386, -3408.412603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000149386,  0.000211629
2017-03-21 15:05:44.637751, slv, 06a01afffe05902c(unknown)/1,  0.000249349, -0.000057169,  0.000143463,  0.000149386, -3465.581603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000149386,  0.000143463
2017-03-21 15:05:44.790610, slv, 06a01afffe05902c(unknown)/1,  0.000247917, -0.000057169,  0.000188618,  0.000149386, -3465.581603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000149386,  0.000188618
2017-03-21 15:05:45.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247917, -0.000037698,  0.000188618,  0.000274033, -3465.581603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000274033,  0.000188618
2017-03-21 15:05:45.806921, slv, 06a01afffe05902c(unknown)/1,  0.000247707, -0.000037698,  0.000325856,  0.000274033, -3503.279603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000274033,  0.000325856
2017-03-21 15:05:46.360532, slv, 06a01afffe05902c(unknown)/1,  0.000248008, -0.000037698,  0.000194070,  0.000274033, -3503.279603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000274033,  0.000194070
2017-03-21 15:05:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000248008, -0.000019932,  0.000194070,  0.000182027, -3503.279603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000182027,  0.000194070
2017-03-21 15:05:47.175666, slv, 06a01afffe05902c(unknown)/1,  0.000247296, -0.000019932,  0.000159538,  0.000182027, -3523.211603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000182027,  0.000159538
2017-03-21 15:05:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247296, -0.000027648,  0.000159538,  0.000257980, -3523.211603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000257980,  0.000159538
2017-03-21 15:05:47.831424, slv, 06a01afffe05902c(unknown)/1,  0.000246511, -0.000027648,  0.000188611,  0.000257980, -3550.859603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000257980,  0.000188611
2017-03-21 15:05:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000246511, -0.000000296,  0.000188611,  0.000235234, -3550.859603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000235234,  0.000188611
2017-03-21 15:05:48.545174, slv, 06a01afffe05902c(unknown)/1,  0.000245879, -0.000000296,  0.000142403,  0.000235234, -3551.155603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000235234,  0.000142403
2017-03-21 15:05:48.913224, slv, 06a01afffe05902c(unknown)/1,  0.000245065, -0.000000296,  0.000162138,  0.000235234, -3551.155603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000235234,  0.000162138
2017-03-21 15:05:49.148196, slv, 06a01afffe05902c(unknown)/1,  0.000244400, -0.000000296,  0.000177338,  0.000235234, -3551.155603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000235234,  0.000177338
2017-03-21 15:05:49.522389, slv, 06a01afffe05902c(unknown)/1,  0.000244400, -0.000015665,  0.000177338,  0.000224345, -3551.155603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000224345,  0.000177338
2017-03-21 15:05:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000244400, -0.000022376,  0.000177338,  0.000219701, -3566.820603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000219701,  0.000177338
2017-03-21 15:05:51.114222, slv, 06a01afffe05902c(unknown)/1,  0.000244128, -0.000022376,  0.000275693,  0.000219701, -3589.196603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000219701,  0.000275693
2017-03-21 15:05:51.521543, slv, 06a01afffe05902c(unknown)/1,  0.000244128,  0.000003164,  0.000275693,  0.000275155, -3589.196603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000275155,  0.000275693
2017-03-21 15:05:52.094674, slv, 06a01afffe05902c(unknown)/1,  0.000243968,  0.000003164,  0.000164994,  0.000275155, -3586.032603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000275155,  0.000164994
2017-03-21 15:05:52.521565, slv, 06a01afffe05902c(unknown)/1,  0.000243968,  0.000041574,  0.000164994,  0.000296090, -3586.032603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000296090,  0.000164994
2017-03-21 15:05:53.227771, slv, 06a01afffe05902c(unknown)/1,  0.000243729,  0.000041574,  0.000178402,  0.000296090, -3544.458603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000296090,  0.000178402
2017-03-21 15:05:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000243729, -0.000007499,  0.000178402,  0.000176609, -3544.458603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000176609,  0.000178402
2017-03-21 15:05:54.522409, slv, 06a01afffe05902c(unknown)/1,  0.000243729, -0.000073200,  0.000178402,  0.000164448, -3551.957603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000164448,  0.000178402
2017-03-21 15:05:54.931966, slv, 06a01afffe05902c(unknown)/1,  0.000243194, -0.000073200,  0.000199122,  0.000164448, -3625.157603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000164448,  0.000199122
2017-03-21 15:05:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000243194, -0.000068216,  0.000199122,  0.000186041, -3625.157603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000186041,  0.000199122
2017-03-21 15:05:56.521518, slv, 06a01afffe05902c(unknown)/1,  0.000243194, -0.000047082,  0.000199122,  0.000206182, -3693.373603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000206182,  0.000199122
2017-03-21 15:05:56.607504, slv, 06a01afffe05902c(unknown)/1,  0.000242252, -0.000047082,  0.000161985,  0.000206182, -3740.455603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000206182,  0.000161985
2017-03-21 15:05:57.521596, slv, 06a01afffe05902c(unknown)/1,  0.000242252,  0.000023054,  0.000161985,  0.000325372, -3740.455603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000325372,  0.000161985
2017-03-21 15:05:58.521560, slv, 06a01afffe05902c(unknown)/1,  0.000242252,  0.000043179,  0.000161985,  0.000245491, -3717.401603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000245491,  0.000161985
2017-03-21 15:05:58.543238, slv, 06a01afffe05902c(unknown)/1,  0.000241397,  0.000043179,  0.000136506,  0.000245491, -3674.222603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000245491,  0.000136506
2017-03-21 15:05:59.522489, slv, 06a01afffe05902c(unknown)/1,  0.000241397,  0.000002930,  0.000136506,  0.000244019, -3674.222603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000244019,  0.000136506
2017-03-21 15:05:59.652346, slv, 06a01afffe05902c(unknown)/1,  0.000240760,  0.000002930,  0.000176605,  0.000244019, -3671.292603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000244019,  0.000176605
2017-03-21 15:06:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240760, -0.000019806,  0.000176605,  0.000198525, -3671.292603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000198525,  0.000176605
2017-03-21 15:06:01.436341, slv, 06a01afffe05902c(unknown)/1,  0.000241303, -0.000019806,  0.000482902,  0.000198525, -3691.098603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000198525,  0.000482902
2017-03-21 15:06:01.521544, slv, 06a01afffe05902c(unknown)/1,  0.000241303, -0.000014732,  0.000482902,  0.000254074, -3691.098603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000254074,  0.000482902
2017-03-21 15:06:02.359411, slv, 06a01afffe05902c(unknown)/1,  0.000241806, -0.000014732,  0.000158527,  0.000254074, -3705.830603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000254074,  0.000158527
2017-03-21 15:06:02.521471, slv, 06a01afffe05902c(unknown)/1,  0.000241806, -0.000009202,  0.000158527,  0.000210632, -3705.830603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000210632,  0.000158527
2017-03-21 15:06:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241806, -0.000003524,  0.000158527,  0.000265933, -3715.032603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000265933,  0.000158527
2017-03-21 15:06:04.028284, slv, 06a01afffe05902c(unknown)/1,  0.000241457, -0.000003524,  0.000199459,  0.000265933, -3718.556603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000265933,  0.000199459
2017-03-21 15:06:04.522430, slv, 06a01afffe05902c(unknown)/1,  0.000241457,  0.000021526,  0.000199459,  0.000260383, -3718.556603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000260383,  0.000199459
2017-03-21 15:06:04.830555, slv, 06a01afffe05902c(unknown)/1,  0.000241330,  0.000021526,  0.000207467,  0.000260383, -3697.030603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000260383,  0.000207467
2017-03-21 15:06:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241330, -0.000000237,  0.000207467,  0.000221930, -3697.030603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000221930,  0.000207467
2017-03-21 15:06:05.958726, slv, 06a01afffe05902c(unknown)/1,  0.000240986, -0.000000237,  0.000187519,  0.000221930, -3697.267603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000221930,  0.000187519
2017-03-21 15:06:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240986, -0.000027486,  0.000187519,  0.000205414, -3697.267603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000205414,  0.000187519
2017-03-21 15:06:07.398790, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000027486,  0.000212104,  0.000205414, -3724.753603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000205414,  0.000212104
2017-03-21 15:06:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000024963,  0.000212104,  0.000226097, -3724.753603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000226097,  0.000212104
2017-03-21 15:06:08.521560, slv, 06a01afffe05902c(unknown)/1,  0.000240451,  0.000016753,  0.000212104,  0.000288312, -3749.716603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000288312,  0.000212104
2017-03-21 15:06:08.782382, slv, 06a01afffe05902c(unknown)/1,  0.000240025,  0.000016753,  0.000146853,  0.000288312, -3732.963603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000288312,  0.000146853
2017-03-21 15:06:09.522413, slv, 06a01afffe05902c(unknown)/1,  0.000240025,  0.000015126,  0.000146853,  0.000222417, -3732.963603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000222417,  0.000146853
2017-03-21 15:06:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000240025, -0.000033027,  0.000146853,  0.000191579, -3717.837603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000191579,  0.000146853
2017-03-21 15:06:10.574613, slv, 06a01afffe05902c(unknown)/1,  0.000239639, -0.000033027,  0.000234530,  0.000191579, -3750.864603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000191579,  0.000234530
2017-03-21 15:06:11.273961, slv, 06a01afffe05902c(unknown)/1,  0.000239085, -0.000033027,  0.000199047,  0.000191579, -3750.864603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000191579,  0.000199047
2017-03-21 15:06:11.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239085, -0.000025603,  0.000199047,  0.000236324, -3750.864603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000236324,  0.000199047
2017-03-21 15:06:12.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239085, -0.000013385,  0.000199047,  0.000215075, -3776.467603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000215075,  0.000199047
2017-03-21 15:06:12.625285, slv, 06a01afffe05902c(unknown)/1,  0.000238403, -0.000013385,  0.000175926,  0.000215075, -3789.852603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000215075,  0.000175926
2017-03-21 15:06:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238403, -0.000001862,  0.000175926,  0.000258689, -3789.852603516, S, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000258689,  0.000175926
2017-03-21 15:06:14.239135, slv, 06a01afffe05902c(unknown)/1,  0.000238042, -0.000001862,  0.000211506,  0.000258689, -3791.714603516, D, 0.000246603, 6412, 0.000002353, 120428, -3212, 259,  0.000258689,  0.000211506
2017-03-21 15:06:14.522619, slv, 06a01afffe05902c(unknown)/1,  0.000238042,  0.000078336,  0.000211506,  0.000374429, -3791.714603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000374429,  0.000211506
2017-03-21 15:06:15.521654, slv, 06a01afffe05902c(unknown)/1,  0.000238042,  0.000108191,  0.000211506,  0.000318038, -3713.378603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000318038,  0.000211506
2017-03-21 15:06:16.055265, slv, 06a01afffe05902c(unknown)/1,  0.000238379,  0.000108191,  0.000250262,  0.000318038, -3605.187603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000318038,  0.000250262
2017-03-21 15:06:16.521628, slv, 06a01afffe05902c(unknown)/1,  0.000238379,  0.000100296,  0.000250262,  0.000358975, -3605.187603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000358975,  0.000250262
2017-03-21 15:06:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238379,  0.000060892,  0.000250262,  0.000239567, -3504.891603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000239567,  0.000250262
2017-03-21 15:06:17.976960, slv, 06a01afffe05902c(unknown)/1,  0.000238632,  0.000060892,  0.000210472,  0.000239567, -3443.999603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000239567,  0.000210472
2017-03-21 15:06:17.977363, slv, 06a01afffe05902c(unknown)/1,  0.000238168,  0.000060892,  0.000146224,  0.000239567, -3443.999603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000239567,  0.000146224
2017-03-21 15:06:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000238168,  0.000002571,  0.000146224,  0.000242123, -3443.999603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000242123,  0.000146224
2017-03-21 15:06:19.038093, slv, 06a01afffe05902c(unknown)/1,  0.000237892,  0.000002571,  0.000254109,  0.000242123, -3441.428603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000242123,  0.000254109
2017-03-21 15:06:19.522438, slv, 06a01afffe05902c(unknown)/1,  0.000237892,  0.000044215,  0.000254109,  0.000322369, -3441.428603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000322369,  0.000254109
2017-03-21 15:06:20.521615, slv, 06a01afffe05902c(unknown)/1,  0.000237892,  0.000061321,  0.000254109,  0.000276058, -3397.213603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000276058,  0.000254109
2017-03-21 15:06:20.812651, slv, 06a01afffe05902c(unknown)/1,  0.000238009,  0.000061321,  0.000209150,  0.000276058, -3335.892603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000276058,  0.000209150
2017-03-21 15:06:20.965827, slv, 06a01afffe05902c(unknown)/1,  0.000237980,  0.000061321,  0.000183343,  0.000276058, -3335.892603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000276058,  0.000183343
2017-03-21 15:06:21.042349, slv, 06a01afffe05902c(unknown)/1,  0.000238026,  0.000061321,  0.000228269,  0.000276058, -3335.892603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000276058,  0.000228269
2017-03-21 15:06:21.370707, slv, 06a01afffe05902c(unknown)/1,  0.000238397,  0.000061321,  0.000266626,  0.000276058, -3335.892603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000276058,  0.000266626
2017-03-21 15:06:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238397,  0.000014909,  0.000266626,  0.000230048, -3335.892603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000230048,  0.000266626
2017-03-21 15:06:22.338881, slv, 06a01afffe05902c(unknown)/1,  0.000238603,  0.000014909,  0.000233477,  0.000230048, -3320.983603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000230048,  0.000233477
2017-03-21 15:06:22.521591, slv, 06a01afffe05902c(unknown)/1,  0.000238603,  0.000046930,  0.000233477,  0.000340811, -3320.983603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000340811,  0.000233477
2017-03-21 15:06:23.070830, slv, 06a01afffe05902c(unknown)/1,  0.000238980,  0.000046930,  0.000246638,  0.000340811, -3274.053603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000340811,  0.000246638
2017-03-21 15:06:23.521411, slv, 06a01afffe05902c(unknown)/1,  0.000238980,  0.000037178,  0.000246638,  0.000211128, -3274.053603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000211128,  0.000246638
2017-03-21 15:06:24.112852, slv, 06a01afffe05902c(unknown)/1,  0.000239382,  0.000037178,  0.000260303,  0.000211128, -3236.875603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000211128,  0.000260303
2017-03-21 15:06:24.522325, slv, 06a01afffe05902c(unknown)/1,  0.000239382, -0.000067194,  0.000260303,  0.000132846, -3236.875603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000132846,  0.000260303
2017-03-21 15:06:25.448838, slv, 06a01afffe05902c(unknown)/1,  0.000238923, -0.000067194,  0.000235853,  0.000132846, -3304.069603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000132846,  0.000235853
2017-03-21 15:06:25.521412, slv, 06a01afffe05902c(unknown)/1,  0.000238923, -0.000098879,  0.000235853,  0.000147700, -3304.069603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000147700,  0.000235853
2017-03-21 15:06:26.415428, slv, 06a01afffe05902c(unknown)/1,  0.000237938, -0.000098879,  0.000187252,  0.000147700, -3402.948603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000147700,  0.000187252
2017-03-21 15:06:26.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237938, -0.000029691,  0.000187252,  0.000269778, -3402.948603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000269778,  0.000187252
2017-03-21 15:06:27.423244, slv, 06a01afffe05902c(unknown)/1,  0.000237458, -0.000029691,  0.000224242,  0.000269778, -3432.639603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000269778,  0.000224242
2017-03-21 15:06:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237458,  0.000013564,  0.000224242,  0.000232746, -3432.639603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000232746,  0.000224242
2017-03-21 15:06:27.739745, slv, 06a01afffe05902c(unknown)/1,  0.000237524,  0.000013564,  0.000239942,  0.000232746, -3419.075603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000232746,  0.000239942
2017-03-21 15:06:27.839113, slv, 06a01afffe05902c(unknown)/1,  0.000237174,  0.000013564,  0.000155135,  0.000232746, -3419.075603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000232746,  0.000155135
2017-03-21 15:06:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237174, -0.000022989,  0.000155135,  0.000195907, -3419.075603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000195907,  0.000155135
2017-03-21 15:06:28.551106, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000022989,  0.000243314,  0.000195907, -3442.064603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000195907,  0.000243314
2017-03-21 15:06:29.522575, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000012515,  0.000243314,  0.000252936, -3442.064603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000252936,  0.000243314
2017-03-21 15:06:30.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236699,  0.000011236,  0.000243314,  0.000242935, -3454.579603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000242935,  0.000243314
2017-03-21 15:06:30.542855, slv, 06a01afffe05902c(unknown)/1,  0.000236401,  0.000011236,  0.000188429,  0.000242935, -3443.343603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000242935,  0.000188429
2017-03-21 15:06:30.578011, slv, 06a01afffe05902c(unknown)/1,  0.000236199,  0.000011236,  0.000219479,  0.000242935, -3443.343603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000242935,  0.000219479
2017-03-21 15:06:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236199,  0.000004827,  0.000219479,  0.000239617, -3443.343603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000239617,  0.000219479
2017-03-21 15:06:32.398724, slv, 06a01afffe05902c(unknown)/1,  0.000236239,  0.000004827,  0.000253002,  0.000239617, -3438.516603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000239617,  0.000253002
2017-03-21 15:06:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236239,  0.000012468,  0.000253002,  0.000257757, -3438.516603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000257757,  0.000253002
2017-03-21 15:06:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236239,  0.000002337,  0.000253002,  0.000219395, -3426.048603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000219395,  0.000253002
2017-03-21 15:06:34.174046, slv, 06a01afffe05902c(unknown)/1,  0.000236240,  0.000002337,  0.000233149,  0.000219395, -3423.711603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000219395,  0.000233149
2017-03-21 15:06:34.522373, slv, 06a01afffe05902c(unknown)/1,  0.000236240, -0.000039812,  0.000233149,  0.000173460, -3423.711603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000173460,  0.000233149
2017-03-21 15:06:35.132433, slv, 06a01afffe05902c(unknown)/1,  0.000235794, -0.000039812,  0.000204761,  0.000173460, -3463.523603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000173460,  0.000204761
2017-03-21 15:06:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235794, -0.000007876,  0.000204761,  0.000282822, -3463.523603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000282822,  0.000204761
2017-03-21 15:06:36.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235794,  0.000031416,  0.000204761,  0.000251598, -3471.399603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000251598,  0.000204761
2017-03-21 15:06:36.621961, slv, 06a01afffe05902c(unknown)/1,  0.000235547,  0.000031416,  0.000250178,  0.000251598, -3439.983603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000251598,  0.000250178
2017-03-21 15:06:37.199304, slv, 06a01afffe05902c(unknown)/1,  0.000235838,  0.000031416,  0.000263331,  0.000251598, -3439.983603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000251598,  0.000263331
2017-03-21 15:06:37.285686, slv, 06a01afffe05902c(unknown)/1,  0.000235962,  0.000031416,  0.000208576,  0.000251598, -3439.983603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000251598,  0.000208576
2017-03-21 15:06:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235962,  0.000008958,  0.000208576,  0.000238075, -3439.983603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000238075,  0.000208576
2017-03-21 15:06:38.215036, slv, 06a01afffe05902c(unknown)/1,  0.000236010,  0.000008958,  0.000257993,  0.000238075, -3431.025603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000238075,  0.000257993
2017-03-21 15:06:38.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236010,  0.000027924,  0.000257993,  0.000289746, -3431.025603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000289746,  0.000257993
2017-03-21 15:06:39.522420, slv, 06a01afffe05902c(unknown)/1,  0.000236010,  0.000032384,  0.000257993,  0.000247043, -3403.101603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000247043,  0.000257993
2017-03-21 15:06:40.175748, slv, 06a01afffe05902c(unknown)/1,  0.000236186,  0.000032384,  0.000245869,  0.000247043, -3370.717603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000247043,  0.000245869
2017-03-21 15:06:40.521436, slv, 06a01afffe05902c(unknown)/1,  0.000236186, -0.000010763,  0.000245869,  0.000203628, -3370.717603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000203628,  0.000245869
2017-03-21 15:06:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236186, -0.000042117,  0.000245869,  0.000184510, -3381.480603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000184510,  0.000245869
2017-03-21 15:06:42.054271, slv, 06a01afffe05902c(unknown)/1,  0.000236107, -0.000042117,  0.000246977,  0.000184510, -3423.597603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000184510,  0.000246977
2017-03-21 15:06:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236107, -0.000008995,  0.000246977,  0.000269793, -3423.597603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000269793,  0.000246977
2017-03-21 15:06:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236107,  0.000025593,  0.000246977,  0.000253608, -3432.592603516, S, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000253608,  0.000246977
2017-03-21 15:06:43.682701, slv, 06a01afffe05902c(unknown)/1,  0.000235979,  0.000025593,  0.000226502,  0.000253608, -3406.999603516, D, 0.000243114, 3215, -0.000012777, 28232, -3660, 93,  0.000253608,  0.000226502
2017-03-21 15:06:44.522375, slv, 06a01afffe05902c(unknown)/1,  0.000235979, -0.000022076,  0.000226502,  0.000174327, -3406.999603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000174327,  0.000226502
2017-03-21 15:06:44.994736, slv, 06a01afffe05902c(unknown)/1,  0.000235668, -0.000022076,  0.000209900,  0.000174327, -3429.075603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000174327,  0.000209900
2017-03-21 15:06:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235668, -0.000036026,  0.000209900,  0.000225268, -3429.075603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000225268,  0.000209900
2017-03-21 15:06:46.487032, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000036026,  0.000280963,  0.000225268, -3465.101603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000225268,  0.000280963
2017-03-21 15:06:46.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235464,  0.000014662,  0.000280963,  0.000275189, -3465.101603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000275189,  0.000280963
2017-03-21 15:06:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235464,  0.000030051,  0.000280963,  0.000255843, -3450.439603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000255843,  0.000280963
2017-03-21 15:06:47.931345, slv, 06a01afffe05902c(unknown)/1,  0.000235752,  0.000030051,  0.000253429,  0.000255843, -3420.388603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000255843,  0.000253429
2017-03-21 15:06:48.521535, slv, 06a01afffe05902c(unknown)/1,  0.000235752,  0.000022948,  0.000253429,  0.000261270, -3420.388603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000261270,  0.000253429
2017-03-21 15:06:49.164966, slv, 06a01afffe05902c(unknown)/1,  0.000235939,  0.000022948,  0.000220286,  0.000261270, -3397.440603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000261270,  0.000220286
2017-03-21 15:06:49.522515, slv, 06a01afffe05902c(unknown)/1,  0.000235939,  0.000043640,  0.000220286,  0.000297701, -3397.440603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000297701,  0.000220286
2017-03-21 15:06:50.521467, slv, 06a01afffe05902c(unknown)/1,  0.000235939,  0.000024376,  0.000220286,  0.000222929, -3353.800603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000222929,  0.000220286
2017-03-21 15:06:50.657624, slv, 06a01afffe05902c(unknown)/1,  0.000235647,  0.000024376,  0.000164429,  0.000222929, -3329.424603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000222929,  0.000164429
2017-03-21 15:06:51.162397, slv, 06a01afffe05902c(unknown)/1,  0.000235318,  0.000024376,  0.000248056,  0.000222929, -3329.424603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000222929,  0.000248056
2017-03-21 15:06:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235318, -0.000029865,  0.000248056,  0.000188597, -3329.424603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000188597,  0.000248056
2017-03-21 15:06:52.170509, slv, 06a01afffe05902c(unknown)/1,  0.000235117, -0.000029865,  0.000230330,  0.000188597, -3359.289603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000188597,  0.000230330
2017-03-21 15:06:52.521436, slv, 06a01afffe05902c(unknown)/1,  0.000235117, -0.000046046,  0.000230330,  0.000189744, -3359.289603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000189744,  0.000230330
2017-03-21 15:06:53.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235117,  0.000013790,  0.000230330,  0.000308069, -3405.335603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000308069,  0.000230330
2017-03-21 15:06:53.816411, slv, 06a01afffe05902c(unknown)/1,  0.000235213,  0.000013790,  0.000238162,  0.000308069, -3391.545603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000308069,  0.000238162
2017-03-21 15:06:54.397281, slv, 06a01afffe05902c(unknown)/1,  0.000235755,  0.000013790,  0.000225185,  0.000308069, -3391.545603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000308069,  0.000225185
2017-03-21 15:06:54.524823, slv, 06a01afffe05902c(unknown)/1,  0.000235755,  0.000024337,  0.000225185,  0.000211477, -3391.545603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000211477,  0.000225185
2017-03-21 15:06:55.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235755, -0.000047127,  0.000225185,  0.000165779, -3367.208603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000165779,  0.000225185
2017-03-21 15:06:55.733532, slv, 06a01afffe05902c(unknown)/1,  0.000235591, -0.000047127,  0.000201991,  0.000165779, -3414.335603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000165779,  0.000201991
2017-03-21 15:06:56.347444, slv, 06a01afffe05902c(unknown)/1,  0.000234969, -0.000047127,  0.000249472,  0.000165779, -3414.335603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000165779,  0.000249472
2017-03-21 15:06:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234969, -0.000024646,  0.000249472,  0.000255654, -3414.335603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000255654,  0.000249472
2017-03-21 15:06:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234969,  0.000004116,  0.000249472,  0.000222516, -3438.981603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000222516,  0.000249472
2017-03-21 15:06:57.660125, slv, 06a01afffe05902c(unknown)/1,  0.000234495,  0.000004116,  0.000180777,  0.000222516, -3434.865603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000222516,  0.000180777
2017-03-21 15:06:58.038325, slv, 06a01afffe05902c(unknown)/1,  0.000234196,  0.000004116,  0.000235565,  0.000222516, -3434.865603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000222516,  0.000235565
2017-03-21 15:06:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234196, -0.000023764,  0.000235565,  0.000199119, -3434.865603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000199119,  0.000235565
2017-03-21 15:06:59.522412, slv, 06a01afffe05902c(unknown)/1,  0.000234196, -0.000020058,  0.000235565,  0.000229155, -3458.629603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000229155,  0.000235565
2017-03-21 15:06:59.988023, slv, 06a01afffe05902c(unknown)/1,  0.000234061, -0.000020058,  0.000214987,  0.000229155, -3478.687603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000229155,  0.000214987
2017-03-21 15:07:00.267177, slv, 06a01afffe05902c(unknown)/1,  0.000234096, -0.000020058,  0.000271855,  0.000229155, -3478.687603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000229155,  0.000271855
2017-03-21 15:07:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234096, -0.000020818,  0.000271855,  0.000197499, -3478.687603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000197499,  0.000271855
2017-03-21 15:07:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234096,  0.000000637,  0.000271855,  0.000271967, -3499.505603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000271967,  0.000271855
2017-03-21 15:07:01.652970, slv, 06a01afffe05902c(unknown)/1,  0.000234192,  0.000000637,  0.000187938,  0.000271967, -3498.868603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000271967,  0.000187938
2017-03-21 15:07:01.918918, slv, 06a01afffe05902c(unknown)/1,  0.000234016,  0.000000637,  0.000159948,  0.000271967, -3498.868603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000271967,  0.000159948
2017-03-21 15:07:02.297462, slv, 06a01afffe05902c(unknown)/1,  0.000233950,  0.000000637,  0.000215350,  0.000271967, -3498.868603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000271967,  0.000215350
2017-03-21 15:07:02.394947, slv, 06a01afffe05902c(unknown)/1,  0.000234147,  0.000000637,  0.000227034,  0.000271967, -3498.868603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000271967,  0.000227034
2017-03-21 15:07:02.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234147,  0.000006616,  0.000227034,  0.000209508, -3498.868603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000209508,  0.000227034
2017-03-21 15:07:02.652732, slv, 06a01afffe05902c(unknown)/1,  0.000234062,  0.000006616,  0.000206301,  0.000209508, -3492.252603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000209508,  0.000206301
2017-03-21 15:07:03.066236, slv, 06a01afffe05902c(unknown)/1,  0.000233770,  0.000006616,  0.000236222,  0.000209508, -3492.252603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000209508,  0.000236222
2017-03-21 15:07:03.521554, slv, 06a01afffe05902c(unknown)/1,  0.000233770,  0.000012937,  0.000236222,  0.000284283, -3492.252603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000284283,  0.000236222
2017-03-21 15:07:04.522565, slv, 06a01afffe05902c(unknown)/1,  0.000233770,  0.000074997,  0.000236222,  0.000333253, -3479.315603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000333253,  0.000236222
2017-03-21 15:07:04.984160, slv, 06a01afffe05902c(unknown)/1,  0.000234067,  0.000074997,  0.000232201,  0.000333253, -3404.318603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000333253,  0.000232201
2017-03-21 15:07:05.016977, slv, 06a01afffe05902c(unknown)/1,  0.000234695,  0.000074997,  0.000198292,  0.000333253, -3404.318603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000333253,  0.000198292
2017-03-21 15:07:05.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234695,  0.000077683,  0.000198292,  0.000290580, -3404.318603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000290580,  0.000198292
2017-03-21 15:07:06.388868, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000077683,  0.000275014,  0.000290580, -3326.635603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000290580,  0.000275014
2017-03-21 15:07:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000048324,  0.000275014,  0.000276079, -3326.635603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000276079,  0.000275014
2017-03-21 15:07:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000008442,  0.000275014,  0.000211433, -3278.311603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000211433,  0.000275014
2017-03-21 15:07:07.795977, slv, 06a01afffe05902c(unknown)/1,  0.000235457,  0.000008442,  0.000200923,  0.000211433, -3269.869603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000211433,  0.000200923
2017-03-21 15:07:08.406237, slv, 06a01afffe05902c(unknown)/1,  0.000235171,  0.000008442,  0.000244881,  0.000211433, -3269.869603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000211433,  0.000244881
2017-03-21 15:07:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000008930,  0.000244881,  0.000241192, -3269.869603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000241192,  0.000244881
2017-03-21 15:07:09.522472, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000005674,  0.000244881,  0.000217802, -3278.799603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000217802,  0.000244881
2017-03-21 15:07:09.864402, slv, 06a01afffe05902c(unknown)/1,  0.000235267, -0.000005674,  0.000291147,  0.000217802, -3284.473603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000217802,  0.000291147
2017-03-21 15:07:10.200631, slv, 06a01afffe05902c(unknown)/1,  0.000235506, -0.000005674,  0.000275409,  0.000217802, -3284.473603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000217802,  0.000275409
2017-03-21 15:07:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000235506, -0.000001194,  0.000275409,  0.000250487, -3284.473603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000250487,  0.000275409
2017-03-21 15:07:10.771455, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000001194,  0.000186344,  0.000250487, -3285.667603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000250487,  0.000186344
2017-03-21 15:07:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000011384,  0.000186344,  0.000197710, -3285.667603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000197710,  0.000186344
2017-03-21 15:07:12.107968, slv, 06a01afffe05902c(unknown)/1,  0.000235108, -0.000011384,  0.000217371,  0.000197710, -3297.051603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000197710,  0.000217371
2017-03-21 15:07:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000235108, -0.000036665,  0.000217371,  0.000199526, -3297.051603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000199526,  0.000217371
2017-03-21 15:07:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235108, -0.000022553,  0.000217371,  0.000225583, -3333.716603516, S, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000225583,  0.000217371
2017-03-21 15:07:14.072471, slv, 06a01afffe05902c(unknown)/1,  0.000234826, -0.000022553,  0.000227501,  0.000225583, -3356.269603516, D, 0.000237264, 1175, 0.000012824, 45382, -3423, 88,  0.000225583,  0.000227501
2017-03-21 15:07:14.522349, slv, 06a01afffe05902c(unknown)/1,  0.000234826,  0.000011243,  0.000227501,  0.000266837, -3356.269603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000266837,  0.000227501
2017-03-21 15:07:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234826,  0.000016390,  0.000227501,  0.000235596, -3345.026603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000235596,  0.000227501
2017-03-21 15:07:15.955279, slv, 06a01afffe05902c(unknown)/1,  0.000234570,  0.000016390,  0.000185047,  0.000235596, -3328.636603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000235596,  0.000185047
2017-03-21 15:07:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234570,  0.000010291,  0.000185047,  0.000254382, -3328.636603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000254382,  0.000185047
2017-03-21 15:07:16.783748, slv, 06a01afffe05902c(unknown)/1,  0.000234427,  0.000010291,  0.000226589,  0.000254382, -3318.345603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000254382,  0.000226589
2017-03-21 15:07:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234427,  0.000003409,  0.000226589,  0.000221433, -3318.345603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000221433,  0.000226589
2017-03-21 15:07:18.192572, slv, 06a01afffe05902c(unknown)/1,  0.000234616,  0.000003409,  0.000283630,  0.000221433, -3314.936603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000221433,  0.000283630
2017-03-21 15:07:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000234616, -0.000038030,  0.000283630,  0.000171549, -3314.936603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000171549,  0.000283630
2017-03-21 15:07:19.308863, slv, 06a01afffe05902c(unknown)/1,  0.000234470, -0.000038030,  0.000224388,  0.000171549, -3352.966603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000171549,  0.000224388
2017-03-21 15:07:19.522537, slv, 06a01afffe05902c(unknown)/1,  0.000234470,  0.000026058,  0.000224388,  0.000349652, -3352.966603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000349652,  0.000224388
2017-03-21 15:07:19.629742, slv, 06a01afffe05902c(unknown)/1,  0.000234415,  0.000026058,  0.000178266,  0.000349652, -3326.908603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000349652,  0.000178266
2017-03-21 15:07:20.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234415,  0.000073009,  0.000178266,  0.000265251, -3326.908603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000265251,  0.000178266
2017-03-21 15:07:21.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234415, -0.000011342,  0.000178266,  0.000180894, -3253.899603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000180894,  0.000178266
2017-03-21 15:07:21.543055, slv, 06a01afffe05902c(unknown)/1,  0.000234445, -0.000011342,  0.000236433,  0.000180894, -3265.241603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000180894,  0.000236433
2017-03-21 15:07:21.667462, slv, 06a01afffe05902c(unknown)/1,  0.000234076, -0.000011342,  0.000245089,  0.000180894, -3265.241603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000180894,  0.000245089
2017-03-21 15:07:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234076, -0.000017439,  0.000245089,  0.000252718, -3265.241603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000252718,  0.000245089
2017-03-21 15:07:23.521565, slv, 06a01afffe05902c(unknown)/1,  0.000234076,  0.000039470,  0.000245089,  0.000294374, -3282.680603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000294374,  0.000245089
2017-03-21 15:07:23.633879, slv, 06a01afffe05902c(unknown)/1,  0.000234073,  0.000039470,  0.000215224,  0.000294374, -3243.210603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000294374,  0.000215224
2017-03-21 15:07:24.128074, slv, 06a01afffe05902c(unknown)/1,  0.000234499,  0.000039470,  0.000241487,  0.000294374, -3243.210603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000294374,  0.000241487
2017-03-21 15:07:24.522473, slv, 06a01afffe05902c(unknown)/1,  0.000234499,  0.000039755,  0.000241487,  0.000253711, -3243.210603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000253711,  0.000241487
2017-03-21 15:07:25.521438, slv, 06a01afffe05902c(unknown)/1,  0.000234499, -0.000008909,  0.000241487,  0.000197468, -3203.455603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000197468,  0.000241487
2017-03-21 15:07:25.588373, slv, 06a01afffe05902c(unknown)/1,  0.000234798, -0.000008909,  0.000281197,  0.000197468, -3212.364603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000197468,  0.000281197
2017-03-21 15:07:26.168588, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000008909,  0.000264138,  0.000197468, -3212.364603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000197468,  0.000264138
2017-03-21 15:07:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000049844,  0.000264138,  0.000172143, -3212.364603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000172143,  0.000264138
2017-03-21 15:07:27.521572, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000003619,  0.000264138,  0.000290222, -3262.208603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000290222,  0.000264138
2017-03-21 15:07:27.975323, slv, 06a01afffe05902c(unknown)/1,  0.000235072, -0.000003619,  0.000256378,  0.000290222, -3265.827603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000290222,  0.000256378
2017-03-21 15:07:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000235072,  0.000055568,  0.000256378,  0.000290788, -3265.827603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000290788,  0.000256378
2017-03-21 15:07:29.522393, slv, 06a01afffe05902c(unknown)/1,  0.000235072,  0.000011483,  0.000256378,  0.000202321, -3210.259603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000202321,  0.000256378
2017-03-21 15:07:29.813653, slv, 06a01afffe05902c(unknown)/1,  0.000235340,  0.000011483,  0.000260033,  0.000202321, -3198.776603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000202321,  0.000260033
2017-03-21 15:07:30.343444, slv, 06a01afffe05902c(unknown)/1,  0.000235239,  0.000011483,  0.000250901,  0.000202321, -3198.776603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000202321,  0.000250901
2017-03-21 15:07:30.429083, slv, 06a01afffe05902c(unknown)/1,  0.000235095,  0.000011483,  0.000248676,  0.000202321, -3198.776603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000202321,  0.000248676
2017-03-21 15:07:30.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235095, -0.000019838,  0.000248676,  0.000228168, -3198.776603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000228168,  0.000248676
2017-03-21 15:07:31.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235095, -0.000042767,  0.000248676,  0.000156487, -3218.614603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000156487,  0.000248676
2017-03-21 15:07:31.653023, slv, 06a01afffe05902c(unknown)/1,  0.000234657, -0.000042767,  0.000220829,  0.000156487, -3261.381603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000156487,  0.000220829
2017-03-21 15:07:32.448694, slv, 06a01afffe05902c(unknown)/1,  0.000234120, -0.000042767,  0.000267449,  0.000156487, -3261.381603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000156487,  0.000267449
2017-03-21 15:07:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234120, -0.000050059,  0.000267449,  0.000212610, -3261.381603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000212610,  0.000267449
2017-03-21 15:07:32.912717, slv, 06a01afffe05902c(unknown)/1,  0.000233760, -0.000050059,  0.000207690,  0.000212610, -3311.440603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000212610,  0.000207690
2017-03-21 15:07:33.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233760,  0.000016433,  0.000207690,  0.000288136, -3311.440603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000288136,  0.000207690
2017-03-21 15:07:34.234050, slv, 06a01afffe05902c(unknown)/1,  0.000233873,  0.000016433,  0.000255443,  0.000288136, -3295.007603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000288136,  0.000255443
2017-03-21 15:07:34.524679, slv, 06a01afffe05902c(unknown)/1,  0.000233873,  0.000059195,  0.000255443,  0.000297887, -3295.007603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000297887,  0.000255443
2017-03-21 15:07:35.287184, slv, 06a01afffe05902c(unknown)/1,  0.000234394,  0.000059195,  0.000227456,  0.000297887, -3235.812603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000297887,  0.000227456
2017-03-21 15:07:35.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234394,  0.000042053,  0.000227456,  0.000254486, -3235.812603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000254486,  0.000227456
2017-03-21 15:07:36.164626, slv, 06a01afffe05902c(unknown)/1,  0.000234748,  0.000042053,  0.000248440,  0.000254486, -3193.759603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000254486,  0.000248440
2017-03-21 15:07:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000015279,  0.000248440,  0.000184097, -3193.759603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000184097,  0.000248440
2017-03-21 15:07:37.403569, slv, 06a01afffe05902c(unknown)/1,  0.000234705, -0.000015279,  0.000241082,  0.000184097, -3209.038603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000184097,  0.000241082
2017-03-21 15:07:37.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234705, -0.000062741,  0.000241082,  0.000159873, -3209.038603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000159873,  0.000241082
2017-03-21 15:07:38.489750, slv, 06a01afffe05902c(unknown)/1,  0.000234389, -0.000062741,  0.000272888,  0.000159873, -3271.779603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000159873,  0.000272888
2017-03-21 15:07:38.521352, slv, 06a01afffe05902c(unknown)/1,  0.000234389, -0.000088939,  0.000272888,  0.000131343, -3271.779603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000131343,  0.000272888
2017-03-21 15:07:38.738742, slv, 06a01afffe05902c(unknown)/1,  0.000233693, -0.000088939,  0.000195365,  0.000131343, -3360.718603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000131343,  0.000195365
2017-03-21 15:07:39.384763, slv, 06a01afffe05902c(unknown)/1,  0.000232751, -0.000088939,  0.000235553,  0.000131343, -3360.718603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000131343,  0.000235553
2017-03-21 15:07:39.522449, slv, 06a01afffe05902c(unknown)/1,  0.000232751, -0.000062162,  0.000235553,  0.000211472, -3360.718603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000211472,  0.000235553
2017-03-21 15:07:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232751, -0.000027441,  0.000235553,  0.000199146, -3422.880603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000199146,  0.000235553
2017-03-21 15:07:41.080860, slv, 06a01afffe05902c(unknown)/1,  0.000232276, -0.000027441,  0.000243306,  0.000199146, -3450.321603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000199146,  0.000243306
2017-03-21 15:07:41.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232276, -0.000001583,  0.000243306,  0.000262714, -3450.321603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000262714,  0.000243306
2017-03-21 15:07:42.521641, slv, 06a01afffe05902c(unknown)/1,  0.000232276,  0.000081912,  0.000243306,  0.000365662, -3451.904603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000365662,  0.000243306
2017-03-21 15:07:42.787886, slv, 06a01afffe05902c(unknown)/1,  0.000232815,  0.000081912,  0.000258952,  0.000365662, -3369.992603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000365662,  0.000258952
2017-03-21 15:07:43.521428, slv, 06a01afffe05902c(unknown)/1,  0.000232815,  0.000033630,  0.000258952,  0.000166688, -3369.992603516, S, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000166688,  0.000258952
2017-03-21 15:07:43.770020, slv, 06a01afffe05902c(unknown)/1,  0.000233305,  0.000033630,  0.000265471,  0.000166688, -3336.362603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000166688,  0.000265471
2017-03-21 15:07:44.036867, slv, 06a01afffe05902c(unknown)/1,  0.000233050,  0.000033630,  0.000268984,  0.000166688, -3336.362603516, D, 0.000234913, 676, 0.000001691, 32300, -3389, 74,  0.000166688,  0.000268984
2017-03-21 15:07:44.522707, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000050557,  0.000268984,  0.000198062, -3336.362603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000198062,  0.000268984
2017-03-21 15:07:45.080000, slv, 06a01afffe05902c(unknown)/1,  0.000232742, -0.000050557,  0.000219513,  0.000198062, -3386.919603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000198062,  0.000219513
2017-03-21 15:07:45.521428, slv, 06a01afffe05902c(unknown)/1,  0.000232742, -0.000049532,  0.000219513,  0.000168665, -3386.919603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000168665,  0.000219513
2017-03-21 15:07:46.026500, slv, 06a01afffe05902c(unknown)/1,  0.000232258, -0.000049532,  0.000220781,  0.000168665, -3436.451603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000168665,  0.000220781
2017-03-21 15:07:46.176003, slv, 06a01afffe05902c(unknown)/1,  0.000231638, -0.000049532,  0.000212089,  0.000168665, -3436.451603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000168665,  0.000212089
2017-03-21 15:07:46.521585, slv, 06a01afffe05902c(unknown)/1,  0.000231638,  0.000001923,  0.000212089,  0.000299560, -3436.451603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000299560,  0.000212089
2017-03-21 15:07:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231638,  0.000040335,  0.000212089,  0.000244387, -3434.528603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000244387,  0.000212089
2017-03-21 15:07:48.047774, slv, 06a01afffe05902c(unknown)/1,  0.000231657,  0.000040335,  0.000306370,  0.000244387, -3394.193603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000244387,  0.000306370
2017-03-21 15:07:48.402811, slv, 06a01afffe05902c(unknown)/1,  0.000232168,  0.000040335,  0.000262336,  0.000244387, -3394.193603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000244387,  0.000262336
2017-03-21 15:07:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232168,  0.000026065,  0.000262336,  0.000271551, -3394.193603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000271551,  0.000262336
2017-03-21 15:07:49.522394, slv, 06a01afffe05902c(unknown)/1,  0.000232168,  0.000012592,  0.000262336,  0.000217969, -3368.128603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000217969,  0.000262336
2017-03-21 15:07:49.668370, slv, 06a01afffe05902c(unknown)/1,  0.000232165,  0.000012592,  0.000203138,  0.000217969, -3355.536603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000217969,  0.000203138
2017-03-21 15:07:49.860740, slv, 06a01afffe05902c(unknown)/1,  0.000232062,  0.000012592,  0.000263344,  0.000217969, -3355.536603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000217969,  0.000263344
2017-03-21 15:07:50.128989, slv, 06a01afffe05902c(unknown)/1,  0.000232140,  0.000012592,  0.000248979,  0.000217969, -3355.536603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000217969,  0.000248979
2017-03-21 15:07:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232140, -0.000005732,  0.000248979,  0.000234874, -3355.536603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000234874,  0.000248979
2017-03-21 15:07:51.518811, slv, 06a01afffe05902c(unknown)/1,  0.000232530, -0.000005732,  0.000326463,  0.000234874, -3361.268603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000234874,  0.000326463
2017-03-21 15:07:51.521323, slv, 06a01afffe05902c(unknown)/1,  0.000232530, -0.000057903,  0.000326463,  0.000113989, -3361.268603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000113989,  0.000326463
2017-03-21 15:07:51.677455, slv, 06a01afffe05902c(unknown)/1,  0.000232561, -0.000057903,  0.000262603,  0.000113989, -3419.171603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000113989,  0.000262603
2017-03-21 15:07:52.439580, slv, 06a01afffe05902c(unknown)/1,  0.000231896, -0.000057903,  0.000269432,  0.000113989, -3419.171603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000113989,  0.000269432
2017-03-21 15:07:52.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231896, -0.000087682,  0.000269432,  0.000175072, -3419.171603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000175072,  0.000269432
2017-03-21 15:07:53.289569, slv, 06a01afffe05902c(unknown)/1,  0.000231404, -0.000087682,  0.000243128,  0.000175072, -3506.853603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000175072,  0.000243128
2017-03-21 15:07:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231404, -0.000053894,  0.000243128,  0.000180439, -3506.853603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000180439,  0.000243128
2017-03-21 15:07:54.028443, slv, 06a01afffe05902c(unknown)/1,  0.000231324, -0.000053894,  0.000306390,  0.000180439, -3560.747603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000180439,  0.000306390
2017-03-21 15:07:54.522309, slv, 06a01afffe05902c(unknown)/1,  0.000231324, -0.000087795,  0.000306390,  0.000106697, -3560.747603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000106697,  0.000306390
2017-03-21 15:07:54.597135, slv, 06a01afffe05902c(unknown)/1,  0.000231358, -0.000087795,  0.000340378,  0.000106697, -3648.542603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000106697,  0.000340378
2017-03-21 15:07:55.285291, slv, 06a01afffe05902c(unknown)/1,  0.000231188, -0.000087795,  0.000328213,  0.000106697, -3648.542603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000106697,  0.000328213
2017-03-21 15:07:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231188, -0.000061655,  0.000328213,  0.000232505, -3648.542603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000232505,  0.000328213
2017-03-21 15:07:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231188, -0.000009322,  0.000328213,  0.000211227, -3710.197603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000211227,  0.000328213
2017-03-21 15:07:56.553560, slv, 06a01afffe05902c(unknown)/1,  0.000231326, -0.000009322,  0.000313859,  0.000211227, -3719.519603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000211227,  0.000313859
2017-03-21 15:07:57.207880, slv, 06a01afffe05902c(unknown)/1,  0.000231828, -0.000009322,  0.000317406,  0.000211227, -3719.519603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000211227,  0.000317406
2017-03-21 15:07:57.521405, slv, 06a01afffe05902c(unknown)/1,  0.000231828, -0.000044657,  0.000317406,  0.000162473, -3719.519603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000162473,  0.000317406
2017-03-21 15:07:58.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231828, -0.000062782,  0.000317406,  0.000175618, -3764.176603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000175618,  0.000317406
2017-03-21 15:07:59.119906, slv, 06a01afffe05902c(unknown)/1,  0.000232237, -0.000062782,  0.000327700,  0.000175618, -3826.958603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000175618,  0.000327700
2017-03-21 15:07:59.183734, slv, 06a01afffe05902c(unknown)/1,  0.000232456, -0.000062782,  0.000306183,  0.000175618, -3826.958603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000175618,  0.000306183
2017-03-21 15:07:59.522321, slv, 06a01afffe05902c(unknown)/1,  0.000232456, -0.000067701,  0.000306183,  0.000153264, -3826.958603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000153264,  0.000306183
2017-03-21 15:08:00.302464, slv, 06a01afffe05902c(unknown)/1,  0.000233725, -0.000067701,  0.000619710,  0.000153264, -3894.659603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000153264,  0.000619710
2017-03-21 15:08:00.521410, slv, 06a01afffe05902c(unknown)/1,  0.000233725, -0.000085715,  0.000619710,  0.000141486, -3894.659603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000141486,  0.000619710
2017-03-21 15:08:01.521396, slv, 06a01afffe05902c(unknown)/1,  0.000233725, -0.000095264,  0.000619710,  0.000135434, -3980.374603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000135434,  0.000619710
2017-03-21 15:08:01.534865, slv, 06a01afffe05902c(unknown)/1,  0.000234790, -0.000095264,  0.000299120,  0.000135434, -4075.638603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000135434,  0.000299120
2017-03-21 15:08:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234790, -0.000062502,  0.000299120,  0.000208076, -4075.638603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000208076,  0.000299120
2017-03-21 15:08:02.651886, slv, 06a01afffe05902c(unknown)/1,  0.000234795, -0.000062502,  0.000297751,  0.000208076, -4138.140603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000208076,  0.000297751
2017-03-21 15:08:03.521363, slv, 06a01afffe05902c(unknown)/1,  0.000234795, -0.000076602,  0.000297751,  0.000108305, -4138.140603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000108305,  0.000297751
2017-03-21 15:08:04.522260, slv, 06a01afffe05902c(unknown)/1,  0.000234795, -0.000120284,  0.000297751,  0.000120717, -4214.742603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000120717,  0.000297751
2017-03-21 15:08:04.647263, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000120284,  0.000252445,  0.000120717, -4335.026603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000120717,  0.000252445
2017-03-21 15:08:05.119194, slv, 06a01afffe05902c(unknown)/1,  0.000234167, -0.000120284,  0.000343732,  0.000120717, -4335.026603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000120717,  0.000343732
2017-03-21 15:08:05.321867, slv, 06a01afffe05902c(unknown)/1,  0.000233809, -0.000120284,  0.000259871,  0.000120717, -4335.026603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000120717,  0.000259871
2017-03-21 15:08:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233809, -0.000085288,  0.000259871,  0.000177311, -4335.026603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000177311,  0.000259871
2017-03-21 15:08:05.566293, slv, 06a01afffe05902c(unknown)/1,  0.000233600, -0.000085288,  0.000323952,  0.000177311, -4420.314603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000177311,  0.000323952
2017-03-21 15:08:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233600, -0.000045532,  0.000323952,  0.000199033, -4420.314603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000199033,  0.000323952
2017-03-21 15:08:06.683979, slv, 06a01afffe05902c(unknown)/1,  0.000233860, -0.000045532,  0.000300655,  0.000199033, -4465.846603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000199033,  0.000300655
2017-03-21 15:08:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233860, -0.000026046,  0.000300655,  0.000216334, -4465.846603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000216334,  0.000300655
2017-03-21 15:08:08.521404, slv, 06a01afffe05902c(unknown)/1,  0.000233860, -0.000057769,  0.000300655,  0.000135847, -4491.892603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000135847,  0.000300655
2017-03-21 15:08:08.582646, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000057769,  0.000357437,  0.000135847, -4549.661603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000135847,  0.000357437
2017-03-21 15:08:09.522323, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000099946,  0.000357437,  0.000132205, -4549.661603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000132205,  0.000357437
2017-03-21 15:08:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000096515,  0.000357437,  0.000142935, -4649.607603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000142935,  0.000357437
2017-03-21 15:08:10.534044, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000096515,  0.000485042,  0.000142935, -4746.122603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000142935,  0.000485042
2017-03-21 15:08:10.633537, slv, 06a01afffe05902c(unknown)/1,  0.000235347, -0.000096515,  0.000306530,  0.000142935, -4746.122603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000142935,  0.000306530
2017-03-21 15:08:10.798860, slv, 06a01afffe05902c(unknown)/1,  0.000235233, -0.000096515,  0.000319802,  0.000142935, -4746.122603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000142935,  0.000319802
2017-03-21 15:08:11.521368, slv, 06a01afffe05902c(unknown)/1,  0.000235233, -0.000125763,  0.000319802,  0.000074857, -4746.122603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000074857,  0.000319802
2017-03-21 15:08:11.793207, slv, 06a01afffe05902c(unknown)/1,  0.000234839, -0.000125763,  0.000302492,  0.000074857, -4871.885603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000074857,  0.000302492
2017-03-21 15:08:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234839, -0.000082081,  0.000302492,  0.000231053, -4871.885603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000231053,  0.000302492
2017-03-21 15:08:12.839297, slv, 06a01afffe05902c(unknown)/1,  0.000234872, -0.000082081,  0.000339347,  0.000231053, -4953.966603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000231053,  0.000339347
2017-03-21 15:08:13.153621, slv, 06a01afffe05902c(unknown)/1,  0.000235422, -0.000082081,  0.000278819,  0.000231053, -4953.966603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000231053,  0.000278819
2017-03-21 15:08:13.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235422, -0.000046085,  0.000278819,  0.000147038, -4953.966603516, S, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000147038,  0.000278819
2017-03-21 15:08:14.019604, slv, 06a01afffe05902c(unknown)/1,  0.000235574, -0.000046085,  0.000323661,  0.000147038, -5000.051603516, D, 0.000234223, 769, 0.000000664, 42400, -3292, 73,  0.000147038,  0.000323661
2017-03-21 15:08:14.522269, slv, 06a01afffe05902c(unknown)/1,  0.000235574, -0.000109364,  0.000323661,  0.000105229, -5000.051603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000105229,  0.000323661
2017-03-21 15:08:15.420524, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000109364,  0.000326977,  0.000105229, -5109.415603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000105229,  0.000326977
2017-03-21 15:08:15.521384, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000123605,  0.000326977,  0.000118554, -5109.415603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000118554,  0.000326977
2017-03-21 15:08:16.521424, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000112711,  0.000326977,  0.000126863, -5233.020603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000126863,  0.000326977
2017-03-21 15:08:17.000600, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000112711,  0.000335749,  0.000126863, -5345.731603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000126863,  0.000335749
2017-03-21 15:08:17.521387, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000114891,  0.000335749,  0.000114011, -5345.731603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000114011,  0.000335749
2017-03-21 15:08:18.058581, slv, 06a01afffe05902c(unknown)/1,  0.000235067, -0.000114891,  0.000320837,  0.000114011, -5460.622603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000114011,  0.000320837
2017-03-21 15:08:18.521405, slv, 06a01afffe05902c(unknown)/1,  0.000235067, -0.000111382,  0.000320837,  0.000133529, -5460.622603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000133529,  0.000320837
2017-03-21 15:08:19.522289, slv, 06a01afffe05902c(unknown)/1,  0.000235067, -0.000088959,  0.000320837,  0.000158687, -5572.004603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000158687,  0.000320837
2017-03-21 15:08:19.727606, slv, 06a01afffe05902c(unknown)/1,  0.000234910, -0.000088959,  0.000306447,  0.000158687, -5660.963603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000158687,  0.000306447
2017-03-21 15:08:20.521402, slv, 06a01afffe05902c(unknown)/1,  0.000234910, -0.000072097,  0.000306447,  0.000167096, -5660.963603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000167096,  0.000306447
2017-03-21 15:08:20.697176, slv, 06a01afffe05902c(unknown)/1,  0.000234762, -0.000072097,  0.000269645,  0.000167096, -5733.060603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000167096,  0.000269645
2017-03-21 15:08:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000234762, -0.000071041,  0.000269645,  0.000160494, -5733.060603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000160494,  0.000269645
2017-03-21 15:08:21.913730, slv, 06a01afffe05902c(unknown)/1,  0.000234727, -0.000071041,  0.000332946,  0.000160494, -5804.101603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000160494,  0.000332946
2017-03-21 15:08:22.344698, slv, 06a01afffe05902c(unknown)/1,  0.000234791, -0.000071041,  0.000301318,  0.000160494, -5804.101603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000160494,  0.000301318
2017-03-21 15:08:22.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234791, -0.000098317,  0.000301318,  0.000112424, -5804.101603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000112424,  0.000301318
2017-03-21 15:08:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234791, -0.000065412,  0.000301318,  0.000226332, -5902.418603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000226332,  0.000301318
2017-03-21 15:08:24.164255, slv, 06a01afffe05902c(unknown)/1,  0.000235042, -0.000065412,  0.000315161,  0.000226332, -5967.830603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000226332,  0.000315161
2017-03-21 15:08:24.524967, slv, 06a01afffe05902c(unknown)/1,  0.000235042, -0.000043350,  0.000315161,  0.000156800, -5967.830603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000156800,  0.000315161
2017-03-21 15:08:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235042, -0.000050508,  0.000315161,  0.000212268, -6011.180603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000212268,  0.000315161
2017-03-21 15:08:26.119236, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000050508,  0.000306930,  0.000212268, -6061.688603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000212268,  0.000306930
2017-03-21 15:08:26.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000011867,  0.000306930,  0.000234553, -6061.688603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000234553,  0.000306930
2017-03-21 15:08:27.118884, slv, 06a01afffe05902c(unknown)/1,  0.000236082, -0.000011867,  0.000333884,  0.000234553, -6073.555603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000234553,  0.000333884
2017-03-21 15:08:27.521403, slv, 06a01afffe05902c(unknown)/1,  0.000236082, -0.000058383,  0.000333884,  0.000120276, -6073.555603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000120276,  0.000333884
2017-03-21 15:08:27.626368, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000058383,  0.000236235,  0.000120276, -6131.938603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000120276,  0.000236235
2017-03-21 15:08:28.521415, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000097386,  0.000236235,  0.000157040, -6131.938603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000157040,  0.000236235
2017-03-21 15:08:28.849756, slv, 06a01afffe05902c(unknown)/1,  0.000235637, -0.000097386,  0.000335949,  0.000157040, -6229.324603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000157040,  0.000335949
2017-03-21 15:08:29.522700, slv, 06a01afffe05902c(unknown)/1,  0.000235637, -0.000092162,  0.000335949,  0.000130278, -6229.324603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000130278,  0.000335949
2017-03-21 15:08:30.503367, slv, 06a01afffe05902c(unknown)/1,  0.000235650, -0.000092162,  0.000322657,  0.000130278, -6321.486603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000130278,  0.000322657
2017-03-21 15:08:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235650, -0.000054940,  0.000322657,  0.000231128, -6321.486603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000231128,  0.000322657
2017-03-21 15:08:30.922706, slv, 06a01afffe05902c(unknown)/1,  0.000235658, -0.000054940,  0.000260583,  0.000231128, -6376.426603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000231128,  0.000260583
2017-03-21 15:08:31.521376, slv, 06a01afffe05902c(unknown)/1,  0.000235658, -0.000051991,  0.000260583,  0.000136198, -6376.426603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000136198,  0.000260583
2017-03-21 15:08:32.209833, slv, 06a01afffe05902c(unknown)/1,  0.000235801, -0.000051991,  0.000351371,  0.000136198, -6428.417603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000136198,  0.000351371
2017-03-21 15:08:32.521395, slv, 06a01afffe05902c(unknown)/1,  0.000235801, -0.000097519,  0.000351371,  0.000140222, -6428.417603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000140222,  0.000351371
2017-03-21 15:08:32.981588, slv, 06a01afffe05902c(unknown)/1,  0.000235958, -0.000097519,  0.000355603,  0.000140222, -6525.936603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000140222,  0.000355603
2017-03-21 15:08:33.521382, slv, 06a01afffe05902c(unknown)/1,  0.000235958, -0.000111025,  0.000355603,  0.000109485, -6525.936603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000109485,  0.000355603
2017-03-21 15:08:34.525337, slv, 06a01afffe05902c(unknown)/1,  0.000235958, -0.000117542,  0.000355603,  0.000127345, -6636.961603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000127345,  0.000355603
2017-03-21 15:08:34.633895, slv, 06a01afffe05902c(unknown)/1,  0.000235892, -0.000117542,  0.000303683,  0.000127345, -6754.503603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000127345,  0.000303683
2017-03-21 15:08:35.037618, slv, 06a01afffe05902c(unknown)/1,  0.000235688, -0.000117542,  0.000332934,  0.000127345, -6754.503603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000127345,  0.000332934
2017-03-21 15:08:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235688, -0.000101076,  0.000332934,  0.000142147, -6754.503603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000142147,  0.000332934
2017-03-21 15:08:35.804544, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000101076,  0.000281807,  0.000142147, -6855.579603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000142147,  0.000281807
2017-03-21 15:08:35.928523, slv, 06a01afffe05902c(unknown)/1,  0.000235139, -0.000101076,  0.000293786,  0.000142147, -6855.579603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000142147,  0.000293786
2017-03-21 15:08:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235139, -0.000077422,  0.000293786,  0.000173834, -6855.579603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000173834,  0.000293786
2017-03-21 15:08:36.534821, slv, 06a01afffe05902c(unknown)/1,  0.000235060, -0.000077422,  0.000310667,  0.000173834, -6933.001603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000173834,  0.000310667
2017-03-21 15:08:37.521418, slv, 06a01afffe05902c(unknown)/1,  0.000235060, -0.000081204,  0.000310667,  0.000133955, -6933.001603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000133955,  0.000310667
2017-03-21 15:08:37.546314, slv, 06a01afffe05902c(unknown)/1,  0.000235118, -0.000081204,  0.000336664,  0.000133955, -7014.205603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000133955,  0.000336664
2017-03-21 15:08:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235118, -0.000056046,  0.000336664,  0.000224130, -7014.205603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000224130,  0.000336664
2017-03-21 15:08:38.787644, slv, 06a01afffe05902c(unknown)/1,  0.000235174, -0.000056046,  0.000260024,  0.000224130, -7070.251603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000224130,  0.000260024
2017-03-21 15:08:39.292541, slv, 06a01afffe05902c(unknown)/1,  0.000235335, -0.000056046,  0.000273613,  0.000224130, -7070.251603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000224130,  0.000273613
2017-03-21 15:08:39.522237, slv, 06a01afffe05902c(unknown)/1,  0.000235335, -0.000078443,  0.000273613,  0.000089437, -7070.251603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000089437,  0.000273613
2017-03-21 15:08:40.255034, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000078443,  0.000294744,  0.000089437, -7148.694603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000089437,  0.000294744
2017-03-21 15:08:40.521395, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000114633,  0.000294744,  0.000151734, -7148.694603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000151734,  0.000294744
2017-03-21 15:08:41.521420, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000093723,  0.000294744,  0.000131025, -7263.327603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000131025,  0.000294744
2017-03-21 15:08:41.595938, slv, 06a01afffe05902c(unknown)/1,  0.000234536, -0.000093723,  0.000280161,  0.000131025, -7357.050603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000131025,  0.000280161
2017-03-21 15:08:42.265864, slv, 06a01afffe05902c(unknown)/1,  0.000234024, -0.000093723,  0.000264741,  0.000131025, -7357.050603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000131025,  0.000264741
2017-03-21 15:08:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234024, -0.000082556,  0.000264741,  0.000172989, -7357.050603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000172989,  0.000264741
2017-03-21 15:08:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000234024, -0.000059581,  0.000264741,  0.000175896, -7439.606603516, S, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000175896,  0.000264741
2017-03-21 15:08:44.222618, slv, 06a01afffe05902c(unknown)/1,  0.000233635, -0.000059581,  0.000264828,  0.000175896, -7499.187603516, D, 0.000233155, 1448, -0.000055456, 41239, -3989, 542,  0.000175896,  0.000264828
2017-03-21 15:08:44.525991, slv, 06a01afffe05902c(unknown)/1,  0.000233635, -0.000067014,  0.000264828,  0.000157734, -7499.187603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000157734,  0.000264828
2017-03-21 15:08:44.609395, slv, 06a01afffe05902c(unknown)/1,  0.000233377, -0.000067014,  0.000270024,  0.000157734, -7566.201603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000157734,  0.000270024
2017-03-21 15:08:45.521431, slv, 06a01afffe05902c(unknown)/1,  0.000233377, -0.000075045,  0.000270024,  0.000159186, -7566.201603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000159186,  0.000270024
2017-03-21 15:08:45.593696, slv, 06a01afffe05902c(unknown)/1,  0.000233175, -0.000075045,  0.000294764,  0.000159186, -7641.246603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000159186,  0.000294764
2017-03-21 15:08:46.416199, slv, 06a01afffe05902c(unknown)/1,  0.000232937, -0.000075045,  0.000258662,  0.000159186, -7641.246603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000159186,  0.000258662
2017-03-21 15:08:46.521378, slv, 06a01afffe05902c(unknown)/1,  0.000232937, -0.000074172,  0.000258662,  0.000158783, -7641.246603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000158783,  0.000258662
2017-03-21 15:08:47.521426, slv, 06a01afffe05902c(unknown)/1,  0.000232937, -0.000078097,  0.000258662,  0.000150897, -7715.418603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000150897,  0.000258662
2017-03-21 15:08:48.203571, slv, 06a01afffe05902c(unknown)/1,  0.000232530, -0.000078097,  0.000258710,  0.000150897, -7793.515603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000150897,  0.000258710
2017-03-21 15:08:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000232530, -0.000084403,  0.000258710,  0.000145764, -7793.515603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000145764,  0.000258710
2017-03-21 15:08:48.767981, slv, 06a01afffe05902c(unknown)/1,  0.000232119, -0.000084403,  0.000269517,  0.000145764, -7877.918603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000145764,  0.000269517
2017-03-21 15:08:49.522527, slv, 06a01afffe05902c(unknown)/1,  0.000232119, -0.000011324,  0.000269517,  0.000296237, -7877.918603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000296237,  0.000269517
2017-03-21 15:08:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232119,  0.000040323,  0.000269517,  0.000248647, -7889.242603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000248647,  0.000269517
2017-03-21 15:08:50.648327, slv, 06a01afffe05902c(unknown)/1,  0.000232473,  0.000040323,  0.000355115,  0.000248647, -7848.919603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000248647,  0.000355115
2017-03-21 15:08:51.521345, slv, 06a01afffe05902c(unknown)/1,  0.000232473, -0.000072563,  0.000355115,  0.000070818, -7848.919603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000070818,  0.000355115
2017-03-21 15:08:52.104481, slv, 06a01afffe05902c(unknown)/1,  0.000232660, -0.000072563,  0.000303251,  0.000070818, -7921.482603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000070818,  0.000303251
2017-03-21 15:08:52.521407, slv, 06a01afffe05902c(unknown)/1,  0.000232660, -0.000115614,  0.000303251,  0.000163085, -7921.482603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000163085,  0.000303251
2017-03-21 15:08:53.521410, slv, 06a01afffe05902c(unknown)/1,  0.000232660, -0.000075113,  0.000303251,  0.000152007, -8037.096603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000152007,  0.000303251
2017-03-21 15:08:53.638268, slv, 06a01afffe05902c(unknown)/1,  0.000232211, -0.000075113,  0.000289497,  0.000152007, -8112.209603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000152007,  0.000289497
2017-03-21 15:08:54.522493, slv, 06a01afffe05902c(unknown)/1,  0.000232211,  0.000053265,  0.000289497,  0.000419394, -8112.209603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000419394,  0.000289497
2017-03-21 15:08:54.734745, slv, 06a01afffe05902c(unknown)/1,  0.000232888,  0.000053265,  0.000241306,  0.000419394, -8058.944603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000419394,  0.000241306
2017-03-21 15:08:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232888,  0.000060391,  0.000241306,  0.000166488, -8058.944603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000166488,  0.000241306
2017-03-21 15:08:56.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232888, -0.000068305,  0.000241306,  0.000162677, -7998.553603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000162677,  0.000241306
2017-03-21 15:08:56.621828, slv, 06a01afffe05902c(unknown)/1,  0.000233540, -0.000068305,  0.000275076,  0.000162677, -8066.858603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000162677,  0.000275076
2017-03-21 15:08:57.521407, slv, 06a01afffe05902c(unknown)/1,  0.000233540, -0.000075316,  0.000275076,  0.000153118, -8066.858603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000153118,  0.000275076
2017-03-21 15:08:57.975061, slv, 06a01afffe05902c(unknown)/1,  0.000233235, -0.000075316,  0.000265321,  0.000153118, -8142.174603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000153118,  0.000265321
2017-03-21 15:08:58.521590, slv, 06a01afffe05902c(unknown)/1,  0.000233235, -0.000033574,  0.000265321,  0.000246509, -8142.174603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000246509,  0.000265321
2017-03-21 15:08:59.026523, slv, 06a01afffe05902c(unknown)/1,  0.000233152, -0.000033574,  0.000246709,  0.000246509, -8175.748603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000246509,  0.000246709
2017-03-21 15:08:59.522313, slv, 06a01afffe05902c(unknown)/1,  0.000233152, -0.000076492,  0.000246709,  0.000066894, -8175.748603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000066894,  0.000246709
2017-03-21 15:08:59.913253, slv, 06a01afffe05902c(unknown)/1,  0.000233449, -0.000076492,  0.000448513,  0.000066894, -8252.240603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000066894,  0.000448513
2017-03-21 15:09:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233449, -0.000096692,  0.000448513,  0.000206323, -8252.240603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000206323,  0.000448513
2017-03-21 15:09:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000233449, -0.000059154,  0.000448513,  0.000142266, -8348.932603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000142266,  0.000448513
2017-03-21 15:09:01.773798, slv, 06a01afffe05902c(unknown)/1,  0.000233593, -0.000059154,  0.000312865,  0.000142266, -8408.086603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000142266,  0.000312865
2017-03-21 15:09:02.048322, slv, 06a01afffe05902c(unknown)/1,  0.000233511, -0.000059154,  0.000315905,  0.000142266, -8408.086603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000142266,  0.000315905
2017-03-21 15:09:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233511, -0.000058353,  0.000315905,  0.000207987, -8408.086603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000207987,  0.000315905
2017-03-21 15:09:02.588260, slv, 06a01afffe05902c(unknown)/1,  0.000233494, -0.000058353,  0.000263524,  0.000207987, -8466.439603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000207987,  0.000263524
2017-03-21 15:09:02.868402, slv, 06a01afffe05902c(unknown)/1,  0.000233801, -0.000058353,  0.000333105,  0.000207987, -8466.439603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000207987,  0.000333105
2017-03-21 15:09:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233801, -0.000032316,  0.000333105,  0.000194693, -8466.439603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000194693,  0.000333105
2017-03-21 15:09:04.429631, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000032316,  0.000311801,  0.000194693, -8498.755603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000194693,  0.000311801
2017-03-21 15:09:04.522367, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000024413,  0.000311801,  0.000224521, -8498.755603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000224521,  0.000311801
2017-03-21 15:09:05.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000028349,  0.000311801,  0.000187260, -8523.168603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000187260,  0.000311801
2017-03-21 15:09:05.741195, slv, 06a01afffe05902c(unknown)/1,  0.000234549, -0.000028349,  0.000322331,  0.000187260, -8551.517603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000187260,  0.000322331
2017-03-21 15:09:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234549, -0.000058066,  0.000322331,  0.000165396, -8551.517603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000165396,  0.000322331
2017-03-21 15:09:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000234549, -0.000110275,  0.000322331,  0.000083150, -8609.583603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000083150,  0.000322331
2017-03-21 15:09:07.673320, slv, 06a01afffe05902c(unknown)/1,  0.000234198, -0.000110275,  0.000255688,  0.000083150, -8719.858603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000083150,  0.000255688
2017-03-21 15:09:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234198, -0.000105461,  0.000255688,  0.000174673, -8719.858603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000174673,  0.000255688
2017-03-21 15:09:09.522314, slv, 06a01afffe05902c(unknown)/1,  0.000234198, -0.000071276,  0.000255688,  0.000151170, -8825.319603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000151170,  0.000255688
2017-03-21 15:09:09.638155, slv, 06a01afffe05902c(unknown)/1,  0.000233316, -0.000071276,  0.000220884,  0.000151170, -8896.595603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000151170,  0.000220884
2017-03-21 15:09:09.716594, slv, 06a01afffe05902c(unknown)/1,  0.000232573, -0.000071276,  0.000219813,  0.000151170, -8896.595603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000151170,  0.000219813
2017-03-21 15:09:09.772517, slv, 06a01afffe05902c(unknown)/1,  0.000231789, -0.000071276,  0.000207444,  0.000151170, -8896.595603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000151170,  0.000207444
2017-03-21 15:09:10.343726, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000071276,  0.000292661,  0.000151170, -8896.595603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000151170,  0.000292661
2017-03-21 15:09:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000073804,  0.000292661,  0.000166722, -8896.595603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000166722,  0.000292661
2017-03-21 15:09:11.433342, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000073804,  0.000319286,  0.000166722, -8970.399603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000166722,  0.000319286
2017-03-21 15:09:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000036214,  0.000319286,  0.000223471, -8970.399603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000223471,  0.000319286
2017-03-21 15:09:12.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000001586,  0.000319286,  0.000235996, -9006.613603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000235996,  0.000319286
2017-03-21 15:09:12.730658, slv, 06a01afffe05902c(unknown)/1,  0.000231527, -0.000001586,  0.000256357,  0.000235996, -9008.199603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000235996,  0.000256357
2017-03-21 15:09:13.521586, slv, 06a01afffe05902c(unknown)/1,  0.000231527,  0.000020448,  0.000256357,  0.000267748, -9008.199603516, S, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000267748,  0.000256357
2017-03-21 15:09:13.806428, slv, 06a01afffe05902c(unknown)/1,  0.000232111,  0.000020448,  0.000315415,  0.000267748, -8987.751603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000267748,  0.000315415
2017-03-21 15:09:13.858315, slv, 06a01afffe05902c(unknown)/1,  0.000232959,  0.000020448,  0.000294693,  0.000267748, -8987.751603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000267748,  0.000294693
2017-03-21 15:09:14.496405, slv, 06a01afffe05902c(unknown)/1,  0.000233803,  0.000020448,  0.000317607,  0.000267748, -8987.751603516, D, 0.000235229, 575, -0.000083305, 27027, -6331, 691,  0.000267748,  0.000317607
2017-03-21 15:09:14.522296, slv, 06a01afffe05902c(unknown)/1,  0.000233803, -0.000018172,  0.000317607,  0.000161238, -8987.751603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000161238,  0.000317607
2017-03-21 15:09:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233803, -0.000057869,  0.000317607,  0.000190629, -9005.923603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000190629,  0.000317607
2017-03-21 15:09:16.242033, slv, 06a01afffe05902c(unknown)/1,  0.000234418, -0.000057869,  0.000316579,  0.000190629, -9063.792603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000190629,  0.000316579
2017-03-21 15:09:16.250453, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000057869,  0.000266718,  0.000190629, -9063.792603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000190629,  0.000266718
2017-03-21 15:09:16.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000061397,  0.000266718,  0.000154902, -9063.792603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000154902,  0.000266718
2017-03-21 15:09:17.274980, slv, 06a01afffe05902c(unknown)/1,  0.000234370, -0.000061397,  0.000286562,  0.000154902, -9125.189603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000154902,  0.000286562
2017-03-21 15:09:17.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234370, -0.000068412,  0.000286562,  0.000177165, -9125.189603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000177165,  0.000286562
2017-03-21 15:09:18.004850, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000068412,  0.000285662,  0.000177165, -9193.601603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000177165,  0.000285662
2017-03-21 15:09:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000048371,  0.000285662,  0.000194702, -9193.601603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000194702,  0.000285662
2017-03-21 15:09:18.835840, slv, 06a01afffe05902c(unknown)/1,  0.000234400, -0.000048371,  0.000320414,  0.000194702, -9241.972603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000194702,  0.000320414
2017-03-21 15:09:19.522481, slv, 06a01afffe05902c(unknown)/1,  0.000234400, -0.000058416,  0.000320414,  0.000157105, -9241.972603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000157105,  0.000320414
2017-03-21 15:09:19.647439, slv, 06a01afffe05902c(unknown)/1,  0.000234348, -0.000058416,  0.000252089,  0.000157105, -9300.388603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000157105,  0.000252089
2017-03-21 15:09:20.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234348, -0.000102651,  0.000252089,  0.000106339, -9300.388603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000106339,  0.000252089
2017-03-21 15:09:20.942825, slv, 06a01afffe05902c(unknown)/1,  0.000233828, -0.000102651,  0.000288852,  0.000106339, -9403.039603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000106339,  0.000288852
2017-03-21 15:09:21.521531, slv, 06a01afffe05902c(unknown)/1,  0.000233828, -0.000049629,  0.000288852,  0.000262579, -9403.039603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000262579,  0.000288852
2017-03-21 15:09:21.652430, slv, 06a01afffe05902c(unknown)/1,  0.000233794, -0.000049629,  0.000268772,  0.000262579, -9452.668603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000262579,  0.000268772
2017-03-21 15:09:21.920217, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000049629,  0.000251363,  0.000262579, -9452.668603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000262579,  0.000251363
2017-03-21 15:09:22.521575, slv, 06a01afffe05902c(unknown)/1,  0.000234224,  0.000043298,  0.000251363,  0.000292071, -9452.668603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000292071,  0.000251363
2017-03-21 15:09:22.747752, slv, 06a01afffe05902c(unknown)/1,  0.000234627,  0.000043298,  0.000233986,  0.000292071, -9409.370603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000292071,  0.000233986
2017-03-21 15:09:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234627,  0.000007317,  0.000233986,  0.000191414, -9409.370603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000191414,  0.000233986
2017-03-21 15:09:24.522364, slv, 06a01afffe05902c(unknown)/1,  0.000234627, -0.000028665,  0.000233986,  0.000220509, -9402.053603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000220509,  0.000233986
2017-03-21 15:09:24.555103, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000028665,  0.000271770,  0.000220509, -9430.718603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000220509,  0.000271770
2017-03-21 15:09:24.709794, slv, 06a01afffe05902c(unknown)/1,  0.000234862, -0.000028665,  0.000207296,  0.000220509, -9430.718603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000220509,  0.000207296
2017-03-21 15:09:24.890448, slv, 06a01afffe05902c(unknown)/1,  0.000234757, -0.000028665,  0.000264324,  0.000220509, -9430.718603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000220509,  0.000264324
2017-03-21 15:09:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000234757, -0.000033244,  0.000264324,  0.000182386, -9430.718603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000182386,  0.000264324
2017-03-21 15:09:25.749219, slv, 06a01afffe05902c(unknown)/1,  0.000234692, -0.000033244,  0.000255100,  0.000182386, -9463.962603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000182386,  0.000255100
2017-03-21 15:09:26.521435, slv, 06a01afffe05902c(unknown)/1,  0.000234692, -0.000058238,  0.000255100,  0.000170585, -9463.962603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000170585,  0.000255100
2017-03-21 15:09:26.790224, slv, 06a01afffe05902c(unknown)/1,  0.000234408, -0.000058238,  0.000258049,  0.000170585, -9522.200603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000170585,  0.000258049
2017-03-21 15:09:26.831298, slv, 06a01afffe05902c(unknown)/1,  0.000233809, -0.000058238,  0.000185072,  0.000170585, -9522.200603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000170585,  0.000185072
2017-03-21 15:09:27.521412, slv, 06a01afffe05902c(unknown)/1,  0.000233809, -0.000068765,  0.000185072,  0.000160385, -9522.200603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000160385,  0.000185072
2017-03-21 15:09:27.964471, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000068765,  0.000249546,  0.000160385, -9590.965603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000160385,  0.000249546
2017-03-21 15:09:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000076577,  0.000249546,  0.000153416, -9590.965603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000153416,  0.000249546
2017-03-21 15:09:29.522411, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000082769,  0.000249546,  0.000147337, -9667.542603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000147337,  0.000249546
2017-03-21 15:09:29.545283, slv, 06a01afffe05902c(unknown)/1,  0.000232696, -0.000082769,  0.000259990,  0.000147337, -9750.311603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000147337,  0.000259990
2017-03-21 15:09:29.866499, slv, 06a01afffe05902c(unknown)/1,  0.000232332, -0.000082769,  0.000282854,  0.000147337, -9750.311603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000147337,  0.000282854
2017-03-21 15:09:30.521451, slv, 06a01afffe05902c(unknown)/1,  0.000232332, -0.000053802,  0.000282854,  0.000210536, -9750.311603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000210536,  0.000282854
2017-03-21 15:09:30.560622, slv, 06a01afffe05902c(unknown)/1,  0.000232343, -0.000053802,  0.000291310,  0.000210536, -9804.113603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000210536,  0.000291310
2017-03-21 15:09:31.452921, slv, 06a01afffe05902c(unknown)/1,  0.000232538, -0.000053802,  0.000266931,  0.000210536, -9804.113603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000210536,  0.000266931
2017-03-21 15:09:31.521515, slv, 06a01afffe05902c(unknown)/1,  0.000232538, -0.000010940,  0.000266931,  0.000232453, -9804.113603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000232453,  0.000266931
2017-03-21 15:09:31.705954, slv, 06a01afffe05902c(unknown)/1,  0.000232578, -0.000010940,  0.000230362,  0.000232453, -9815.053603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000232453,  0.000230362
2017-03-21 15:09:32.364990, slv, 06a01afffe05902c(unknown)/1,  0.000232644, -0.000010940,  0.000251917,  0.000232453, -9815.053603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000232453,  0.000251917
2017-03-21 15:09:32.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232644,  0.000037861,  0.000251917,  0.000308450, -9815.053603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000308450,  0.000251917
2017-03-21 15:09:33.335529, slv, 06a01afffe05902c(unknown)/1,  0.000232998,  0.000037861,  0.000228286,  0.000308450, -9777.192603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000308450,  0.000228286
2017-03-21 15:09:33.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232998,  0.000014721,  0.000228286,  0.000186633, -9777.192603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000186633,  0.000228286
2017-03-21 15:09:33.644371, slv, 06a01afffe05902c(unknown)/1,  0.000233032,  0.000014721,  0.000217211,  0.000186633, -9762.471603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000186633,  0.000217211
2017-03-21 15:09:34.527745, slv, 06a01afffe05902c(unknown)/1,  0.000233032, -0.000061551,  0.000217211,  0.000156293, -9762.471603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000156293,  0.000217211
2017-03-21 15:09:34.874345, slv, 06a01afffe05902c(unknown)/1,  0.000232548, -0.000061551,  0.000248088,  0.000156293, -9824.022603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000156293,  0.000248088
2017-03-21 15:09:34.934294, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000061551,  0.000252243,  0.000156293, -9824.022603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000156293,  0.000252243
2017-03-21 15:09:35.521392, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000087684,  0.000252243,  0.000133460, -9824.022603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000133460,  0.000252243
2017-03-21 15:09:36.521449, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000064702,  0.000252243,  0.000201315, -9911.706603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000252243
2017-03-21 15:09:36.540200, slv, 06a01afffe05902c(unknown)/1,  0.000231775, -0.000064702,  0.000237880,  0.000201315, -9976.408603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000237880
2017-03-21 15:09:36.845795, slv, 06a01afffe05902c(unknown)/1,  0.000231632, -0.000064702,  0.000249887,  0.000201315, -9976.408603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000249887
2017-03-21 15:09:36.957665, slv, 06a01afffe05902c(unknown)/1,  0.000231506, -0.000064702,  0.000241648,  0.000201315, -9976.408603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000241648
2017-03-21 15:09:37.201499, slv, 06a01afffe05902c(unknown)/1,  0.000231366, -0.000064702,  0.000245977,  0.000201315, -9976.408603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000245977
2017-03-21 15:09:37.252508, slv, 06a01afffe05902c(unknown)/1,  0.000231275, -0.000064702,  0.000253459,  0.000201315, -9976.408603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000253459
2017-03-21 15:09:37.372811, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000064702,  0.000287815,  0.000201315, -9976.408603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201315,  0.000287815
2017-03-21 15:09:37.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000026838,  0.000287815,  0.000208445, -9976.408603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000208445,  0.000287815
2017-03-21 15:09:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000006523,  0.000287815,  0.000241204, -10003.246603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000241204,  0.000287815
2017-03-21 15:09:38.640839, slv, 06a01afffe05902c(unknown)/1,  0.000231483, -0.000006523,  0.000229568,  0.000241204, -10009.769603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000241204,  0.000229568
2017-03-21 15:09:39.421477, slv, 06a01afffe05902c(unknown)/1,  0.000231634, -0.000006523,  0.000252531,  0.000241204, -10009.769603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000241204,  0.000252531
2017-03-21 15:09:39.522375, slv, 06a01afffe05902c(unknown)/1,  0.000231634, -0.000010336,  0.000252531,  0.000201106, -10009.769603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201106,  0.000252531
2017-03-21 15:09:40.372518, slv, 06a01afffe05902c(unknown)/1,  0.000231820, -0.000010336,  0.000279343,  0.000201106, -10020.105603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201106,  0.000279343
2017-03-21 15:09:40.452249, slv, 06a01afffe05902c(unknown)/1,  0.000231893, -0.000010336,  0.000264523,  0.000201106, -10020.105603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000201106,  0.000264523
2017-03-21 15:09:40.521536, slv, 06a01afffe05902c(unknown)/1,  0.000231893,  0.000010038,  0.000264523,  0.000282498, -10020.105603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000282498,  0.000264523
2017-03-21 15:09:40.526433, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000010038,  0.000221270,  0.000282498, -10010.067603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000282498,  0.000221270
2017-03-21 15:09:41.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000039209,  0.000221270,  0.000259871, -10010.067603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000259871,  0.000221270
2017-03-21 15:09:42.188366, slv, 06a01afffe05902c(unknown)/1,  0.000232249,  0.000039209,  0.000214056,  0.000259871, -9970.858603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000259871,  0.000214056
2017-03-21 15:09:42.521431, slv, 06a01afffe05902c(unknown)/1,  0.000232249, -0.000039540,  0.000214056,  0.000125355, -9970.858603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000125355,  0.000214056
2017-03-21 15:09:42.535726, slv, 06a01afffe05902c(unknown)/1,  0.000232038, -0.000039540,  0.000275810,  0.000125355, -10010.398603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000125355,  0.000275810
2017-03-21 15:09:43.437615, slv, 06a01afffe05902c(unknown)/1,  0.000231632, -0.000039540,  0.000297575,  0.000125355, -10010.398603516, D, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000125355,  0.000297575
2017-03-21 15:09:43.521428, slv, 06a01afffe05902c(unknown)/1,  0.000231632, -0.000077369,  0.000297575,  0.000183787, -10010.398603516, S, 0.000232960, 859, -0.000049619, 46396, -8297, 441,  0.000183787,  0.000297575
2017-03-21 15:09:44.522410, slv, 06a01afffe05902c(unknown)/1,  0.000231632, -0.000041895,  0.000297575,  0.000195686, -10087.767603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000195686,  0.000297575
2017-03-21 15:09:44.906686, slv, 06a01afffe05902c(unknown)/1,  0.000231529, -0.000041895,  0.000281544,  0.000195686, -10129.662603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000195686,  0.000281544
2017-03-21 15:09:45.408650, slv, 06a01afffe05902c(unknown)/1,  0.000231540, -0.000041895,  0.000255976,  0.000195686, -10129.662603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000195686,  0.000255976
2017-03-21 15:09:45.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231540, -0.000009300,  0.000255976,  0.000248886, -10129.662603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000248886,  0.000255976
2017-03-21 15:09:46.490964, slv, 06a01afffe05902c(unknown)/1,  0.000231814, -0.000009300,  0.000295796,  0.000248886, -10138.962603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000248886,  0.000295796
2017-03-21 15:09:46.521618, slv, 06a01afffe05902c(unknown)/1,  0.000231814,  0.000070897,  0.000295796,  0.000356263, -10138.962603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000356263,  0.000295796
2017-03-21 15:09:46.818646, slv, 06a01afffe05902c(unknown)/1,  0.000232775,  0.000070897,  0.000272201,  0.000356263, -10068.065603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000356263,  0.000272201
2017-03-21 15:09:47.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232775,  0.000052295,  0.000272201,  0.000212917, -10068.065603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000212917,  0.000272201
2017-03-21 15:09:48.361494, slv, 06a01afffe05902c(unknown)/1,  0.000233545,  0.000052295,  0.000286928,  0.000212917, -10015.770603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000212917,  0.000286928
2017-03-21 15:09:48.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233545, -0.000005523,  0.000286928,  0.000242357, -10015.770603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000242357,  0.000286928
2017-03-21 15:09:49.484748, slv, 06a01afffe05902c(unknown)/1,  0.000234022, -0.000005523,  0.000313988,  0.000242357, -10021.293603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000242357,  0.000313988
2017-03-21 15:09:49.522397, slv, 06a01afffe05902c(unknown)/1,  0.000234022, -0.000059325,  0.000313988,  0.000106560, -10021.293603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000106560,  0.000313988
2017-03-21 15:09:50.521588, slv, 06a01afffe05902c(unknown)/1,  0.000234022, -0.000022709,  0.000313988,  0.000316066, -10080.618603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000316066,  0.000313988
2017-03-21 15:09:50.945244, slv, 06a01afffe05902c(unknown)/1,  0.000234638, -0.000022709,  0.000221423,  0.000316066, -10103.327603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000316066,  0.000221423
2017-03-21 15:09:51.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234638,  0.000016953,  0.000221423,  0.000186499, -10103.327603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000186499,  0.000221423
2017-03-21 15:09:52.068934, slv, 06a01afffe05902c(unknown)/1,  0.000234939,  0.000016953,  0.000291591,  0.000186499, -10086.374603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000186499,  0.000291591
2017-03-21 15:09:52.521443, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000037358,  0.000291591,  0.000208360, -10086.374603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000208360,  0.000291591
2017-03-21 15:09:53.513027, slv, 06a01afffe05902c(unknown)/1,  0.000234973, -0.000037358,  0.000261888,  0.000208360, -10123.732603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000208360,  0.000261888
2017-03-21 15:09:53.521328, slv, 06a01afffe05902c(unknown)/1,  0.000234973, -0.000062928,  0.000261888,  0.000135695, -10123.732603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000135695,  0.000261888
2017-03-21 15:09:53.667622, slv, 06a01afffe05902c(unknown)/1,  0.000234462, -0.000062928,  0.000203033,  0.000135695, -10186.660603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000135695,  0.000203033
2017-03-21 15:09:53.683097, slv, 06a01afffe05902c(unknown)/1,  0.000233314, -0.000062928,  0.000169540,  0.000135695, -10186.660603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000135695,  0.000169540
2017-03-21 15:09:54.522478, slv, 06a01afffe05902c(unknown)/1,  0.000233314, -0.000075907,  0.000169540,  0.000180777, -10186.660603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000180777,  0.000169540
2017-03-21 15:09:55.380297, slv, 06a01afffe05902c(unknown)/1,  0.000232501, -0.000075907,  0.000239046,  0.000180777, -10262.567603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000180777,  0.000239046
2017-03-21 15:09:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232501, -0.000032939,  0.000239046,  0.000219159, -10262.567603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000219159,  0.000239046
2017-03-21 15:09:56.193653, slv, 06a01afffe05902c(unknown)/1,  0.000232167, -0.000032939,  0.000205615,  0.000219159, -10295.506603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000219159,  0.000205615
2017-03-21 15:09:56.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232167, -0.000016585,  0.000205615,  0.000212339, -10295.506603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000212339,  0.000205615
2017-03-21 15:09:57.179814, slv, 06a01afffe05902c(unknown)/1,  0.000231930, -0.000016585,  0.000230809,  0.000212339, -10312.091603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000212339,  0.000230809
2017-03-21 15:09:57.185500, slv, 06a01afffe05902c(unknown)/1,  0.000231912, -0.000016585,  0.000267633,  0.000212339, -10312.091603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000212339,  0.000267633
2017-03-21 15:09:57.228718, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000016585,  0.000293160,  0.000212339, -10312.091603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000212339,  0.000293160
2017-03-21 15:09:57.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000035402,  0.000293160,  0.000181162, -10312.091603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000181162,  0.000293160
2017-03-21 15:09:58.274744, slv, 06a01afffe05902c(unknown)/1,  0.000232450, -0.000035402,  0.000321881,  0.000181162, -10347.493603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000181162,  0.000321881
2017-03-21 15:09:58.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232450, -0.000049181,  0.000321881,  0.000185064, -10347.493603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000185064,  0.000321881
2017-03-21 15:09:59.522366, slv, 06a01afffe05902c(unknown)/1,  0.000232450, -0.000005927,  0.000321881,  0.000267983, -10396.674603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000267983,  0.000321881
2017-03-21 15:09:59.886156, slv, 06a01afffe05902c(unknown)/1,  0.000232741, -0.000005927,  0.000233254,  0.000267983, -10402.601603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000267983,  0.000233254
2017-03-21 15:10:00.234877, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000005927,  0.000274326,  0.000267983, -10402.601603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000267983,  0.000274326
2017-03-21 15:10:00.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000017389,  0.000274326,  0.000162870, -10402.601603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000162870,  0.000274326
2017-03-21 15:10:01.392597, slv, 06a01afffe05902c(unknown)/1,  0.000233536, -0.000017389,  0.000318407,  0.000162870, -10419.990603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000162870,  0.000318407
2017-03-21 15:10:01.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233536, -0.000037324,  0.000318407,  0.000229198, -10419.990603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000229198,  0.000318407
2017-03-21 15:10:02.521569, slv, 06a01afffe05902c(unknown)/1,  0.000233536,  0.000029158,  0.000318407,  0.000296190, -10457.314603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000296190,  0.000318407
2017-03-21 15:10:03.247631, slv, 06a01afffe05902c(unknown)/1,  0.000234041,  0.000029158,  0.000285932,  0.000296190, -10428.156603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000296190,  0.000285932
2017-03-21 15:10:03.521446, slv, 06a01afffe05902c(unknown)/1,  0.000234041,  0.000013469,  0.000285932,  0.000198325, -10428.156603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000198325,  0.000285932
2017-03-21 15:10:03.646994, slv, 06a01afffe05902c(unknown)/1,  0.000234378,  0.000013469,  0.000241942,  0.000198325, -10414.687603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000198325,  0.000241942
2017-03-21 15:10:04.522825, slv, 06a01afffe05902c(unknown)/1,  0.000234378, -0.000023541,  0.000241942,  0.000223012, -10414.687603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000223012,  0.000241942
2017-03-21 15:10:04.924821, slv, 06a01afffe05902c(unknown)/1,  0.000234444, -0.000023541,  0.000291229,  0.000223012, -10438.228603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000223012,  0.000291229
2017-03-21 15:10:05.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234444, -0.000006769,  0.000291229,  0.000232271, -10438.228603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000232271,  0.000291229
2017-03-21 15:10:06.047863, slv, 06a01afffe05902c(unknown)/1,  0.000234662, -0.000006769,  0.000247067,  0.000232271, -10444.997603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000232271,  0.000247067
2017-03-21 15:10:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234662, -0.000039099,  0.000247067,  0.000158635, -10444.997603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000158635,  0.000247067
2017-03-21 15:10:07.227664, slv, 06a01afffe05902c(unknown)/1,  0.000234538, -0.000039099,  0.000268917,  0.000158635, -10484.096603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000158635,  0.000268917
2017-03-21 15:10:07.456206, slv, 06a01afffe05902c(unknown)/1,  0.000233974, -0.000039099,  0.000207480,  0.000158635, -10484.096603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000158635,  0.000207480
2017-03-21 15:10:07.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233974, -0.000030454,  0.000207480,  0.000249092, -10484.096603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000249092,  0.000207480
2017-03-21 15:10:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000233974, -0.000025631,  0.000207480,  0.000167594, -10514.550603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000167594,  0.000207480
2017-03-21 15:10:08.659067, slv, 06a01afffe05902c(unknown)/1,  0.000233564, -0.000025631,  0.000297103,  0.000167594, -10540.181603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000167594,  0.000297103
2017-03-21 15:10:09.522366, slv, 06a01afffe05902c(unknown)/1,  0.000233564, -0.000028405,  0.000297103,  0.000243134, -10540.181603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000243134,  0.000297103
2017-03-21 15:10:09.912974, slv, 06a01afffe05902c(unknown)/1,  0.000233639, -0.000028405,  0.000245629,  0.000243134, -10568.586603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000243134,  0.000245629
2017-03-21 15:10:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000233639, -0.000009332,  0.000245629,  0.000205405, -10568.586603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000205405,  0.000245629
2017-03-21 15:10:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233639, -0.000044364,  0.000245629,  0.000173145, -10577.918603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000173145,  0.000245629
2017-03-21 15:10:11.803375, slv, 06a01afffe05902c(unknown)/1,  0.000233678, -0.000044364,  0.000282644,  0.000173145, -10622.282603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000173145,  0.000282644
2017-03-21 15:10:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233678, -0.000054714,  0.000282644,  0.000184744, -10622.282603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000184744,  0.000282644
2017-03-21 15:10:13.353337, slv, 06a01afffe05902c(unknown)/1,  0.000233718, -0.000054714,  0.000304475,  0.000184744, -10676.996603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000184744,  0.000304475
2017-03-21 15:10:13.508884, slv, 06a01afffe05902c(unknown)/1,  0.000233569, -0.000054714,  0.000222826,  0.000184744, -10676.996603516, D, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000184744,  0.000222826
2017-03-21 15:10:13.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233569,  0.000004760,  0.000222826,  0.000292023, -10676.996603516, S, 0.000232997, 1228, -0.000036667, 39663, -9634, 326,  0.000292023,  0.000222826
2017-03-21 15:10:14.522316, slv, 06a01afffe05902c(unknown)/1,  0.000233569, -0.000003976,  0.000222826,  0.000167162, -10672.236603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000167162,  0.000222826
2017-03-21 15:10:14.868118, slv, 06a01afffe05902c(unknown)/1,  0.000233066, -0.000003976,  0.000230694,  0.000167162, -10676.212603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000167162,  0.000230694
2017-03-21 15:10:14.919898, slv, 06a01afffe05902c(unknown)/1,  0.000232420, -0.000003976,  0.000201966,  0.000167162, -10676.212603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000167162,  0.000201966
2017-03-21 15:10:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232420, -0.000054987,  0.000201966,  0.000188852, -10676.212603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000188852,  0.000201966
2017-03-21 15:10:16.157521, slv, 06a01afffe05902c(unknown)/1,  0.000231757, -0.000054987,  0.000201986,  0.000188852, -10731.199603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000188852,  0.000201986
2017-03-21 15:10:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231757, -0.000039139,  0.000201986,  0.000197046, -10731.199603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000197046,  0.000201986
2017-03-21 15:10:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231757, -0.000013445,  0.000201986,  0.000239577, -10770.338603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000239577,  0.000201986
2017-03-21 15:10:17.844389, slv, 06a01afffe05902c(unknown)/1,  0.000231498, -0.000013445,  0.000230278,  0.000239577, -10783.783603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000239577,  0.000230278
2017-03-21 15:10:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000006345,  0.000230278,  0.000236368, -10783.783603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000236368,  0.000230278
2017-03-21 15:10:19.438919, slv, 06a01afffe05902c(unknown)/1,  0.000231605,  0.000006345,  0.000247272,  0.000236368, -10777.438603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000236368,  0.000247272
2017-03-21 15:10:19.522488, slv, 06a01afffe05902c(unknown)/1,  0.000231605, -0.000002207,  0.000247272,  0.000222320, -10777.438603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000222320,  0.000247272
2017-03-21 15:10:19.799513, slv, 06a01afffe05902c(unknown)/1,  0.000231539, -0.000002207,  0.000203454,  0.000222320, -10779.645603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000222320,  0.000203454
2017-03-21 15:10:20.521571, slv, 06a01afffe05902c(unknown)/1,  0.000231539,  0.000002293,  0.000203454,  0.000245409, -10779.645603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000245409,  0.000203454
2017-03-21 15:10:20.946763, slv, 06a01afffe05902c(unknown)/1,  0.000231580,  0.000002293,  0.000265342,  0.000245409, -10777.352603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000245409,  0.000265342
2017-03-21 15:10:21.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231580, -0.000001214,  0.000265342,  0.000215281, -10777.352603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000215281,  0.000265342
2017-03-21 15:10:21.664582, slv, 06a01afffe05902c(unknown)/1,  0.000231481, -0.000001214,  0.000174881,  0.000215281, -10778.566603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000215281,  0.000174881
2017-03-21 15:10:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231481, -0.000029909,  0.000174881,  0.000187961, -10778.566603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000187961,  0.000174881
2017-03-21 15:10:23.469453, slv, 06a01afffe05902c(unknown)/1,  0.000231271, -0.000029909,  0.000294052,  0.000187961, -10808.475603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000187961,  0.000294052
2017-03-21 15:10:23.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231271,  0.000000594,  0.000294052,  0.000275979, -10808.475603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000275979,  0.000294052
2017-03-21 15:10:24.522468, slv, 06a01afffe05902c(unknown)/1,  0.000231271,  0.000040678,  0.000294052,  0.000267920, -10807.881603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000267920,  0.000294052
2017-03-21 15:10:24.771023, slv, 06a01afffe05902c(unknown)/1,  0.000231404,  0.000040678,  0.000209100,  0.000267920, -10767.203603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000267920,  0.000209100
2017-03-21 15:10:25.504394, slv, 06a01afffe05902c(unknown)/1,  0.000231597,  0.000040678,  0.000230015,  0.000267920, -10767.203603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000267920,  0.000230015
2017-03-21 15:10:25.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231597,  0.000019744,  0.000230015,  0.000234437, -10767.203603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000234437,  0.000230015
2017-03-21 15:10:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231597,  0.000006882,  0.000230015,  0.000242521, -10747.459603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000242521,  0.000230015
2017-03-21 15:10:27.006108, slv, 06a01afffe05902c(unknown)/1,  0.000231973,  0.000006882,  0.000282297,  0.000242521, -10740.577603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000242521,  0.000282297
2017-03-21 15:10:27.120995, slv, 06a01afffe05902c(unknown)/1,  0.000232300,  0.000006882,  0.000244241,  0.000242521, -10740.577603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000242521,  0.000244241
2017-03-21 15:10:27.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232300,  0.000012506,  0.000244241,  0.000246388, -10740.577603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000246388,  0.000244241
2017-03-21 15:10:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232300,  0.000004544,  0.000244241,  0.000227300, -10728.071603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000227300,  0.000244241
2017-03-21 15:10:28.840528, slv, 06a01afffe05902c(unknown)/1,  0.000232476,  0.000004544,  0.000260301,  0.000227300, -10723.527603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000227300,  0.000260301
2017-03-21 15:10:29.522525, slv, 06a01afffe05902c(unknown)/1,  0.000232476, -0.000004705,  0.000260301,  0.000228065, -10723.527603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000228065,  0.000260301
2017-03-21 15:10:30.347658, slv, 06a01afffe05902c(unknown)/1,  0.000232603, -0.000004705,  0.000246688,  0.000228065, -10728.232603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000228065,  0.000246688
2017-03-21 15:10:30.505673, slv, 06a01afffe05902c(unknown)/1,  0.000232777, -0.000004705,  0.000272126,  0.000228065, -10728.232603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000228065,  0.000272126
2017-03-21 15:10:30.521408, slv, 06a01afffe05902c(unknown)/1,  0.000232777, -0.000028696,  0.000272126,  0.000179795, -10728.232603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000179795,  0.000272126
2017-03-21 15:10:31.270773, slv, 06a01afffe05902c(unknown)/1,  0.000232843, -0.000028696,  0.000268026,  0.000179795, -10756.928603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000179795,  0.000268026
2017-03-21 15:10:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232843, -0.000030414,  0.000268026,  0.000224997, -10756.928603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000224997,  0.000268026
2017-03-21 15:10:32.389421, slv, 06a01afffe05902c(unknown)/1,  0.000233027, -0.000030414,  0.000305723,  0.000224997, -10787.342603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000224997,  0.000305723
2017-03-21 15:10:32.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233027, -0.000022038,  0.000305723,  0.000196796, -10787.342603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000196796,  0.000305723
2017-03-21 15:10:32.895815, slv, 06a01afffe05902c(unknown)/1,  0.000233177, -0.000022038,  0.000242903,  0.000196796, -10809.380603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000196796,  0.000242903
2017-03-21 15:10:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000233177, -0.000040554,  0.000242903,  0.000188299, -10809.380603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000188299,  0.000242903
2017-03-21 15:10:34.522427, slv, 06a01afffe05902c(unknown)/1,  0.000233177,  0.000001665,  0.000242903,  0.000281385, -10849.934603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000281385,  0.000242903
2017-03-21 15:10:34.818468, slv, 06a01afffe05902c(unknown)/1,  0.000233092,  0.000001665,  0.000189810,  0.000281385, -10848.269603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000281385,  0.000189810
2017-03-21 15:10:35.521540, slv, 06a01afffe05902c(unknown)/1,  0.000233092,  0.000007550,  0.000189810,  0.000199984, -10848.269603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000199984,  0.000189810
2017-03-21 15:10:35.792008, slv, 06a01afffe05902c(unknown)/1,  0.000232916,  0.000007550,  0.000216144,  0.000199984, -10840.719603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000199984,  0.000216144
2017-03-21 15:10:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232916,  0.000011928,  0.000216144,  0.000289880, -10840.719603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000289880,  0.000216144
2017-03-21 15:10:36.697645, slv, 06a01afffe05902c(unknown)/1,  0.000232878,  0.000011928,  0.000215952,  0.000289880, -10828.791603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000289880,  0.000215952
2017-03-21 15:10:37.521514, slv, 06a01afffe05902c(unknown)/1,  0.000232878,  0.000038948,  0.000215952,  0.000253810, -10828.791603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000253810,  0.000215952
2017-03-21 15:10:37.897953, slv, 06a01afffe05902c(unknown)/1,  0.000233065,  0.000038948,  0.000219841,  0.000253810, -10789.843603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000253810,  0.000219841
2017-03-21 15:10:37.994337, slv, 06a01afffe05902c(unknown)/1,  0.000233323,  0.000038948,  0.000270830,  0.000253810, -10789.843603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000253810,  0.000270830
2017-03-21 15:10:38.079707, slv, 06a01afffe05902c(unknown)/1,  0.000233703,  0.000038948,  0.000252222,  0.000253810, -10789.843603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000253810,  0.000252222
2017-03-21 15:10:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233703, -0.000006948,  0.000252222,  0.000198874, -10789.843603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000198874,  0.000252222
2017-03-21 15:10:39.508562, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000006948,  0.000268319,  0.000198874, -10796.791603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000198874,  0.000268319
2017-03-21 15:10:39.522299, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000044108,  0.000268319,  0.000180464, -10796.791603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000180464,  0.000268319
2017-03-21 15:10:40.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233853,  0.000000096,  0.000268319,  0.000287433, -10840.899603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000287433,  0.000268319
2017-03-21 15:10:40.807500, slv, 06a01afffe05902c(unknown)/1,  0.000234118,  0.000000096,  0.000248555,  0.000287433, -10840.803603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000287433,  0.000248555
2017-03-21 15:10:41.521605, slv, 06a01afffe05902c(unknown)/1,  0.000234118,  0.000050600,  0.000248555,  0.000281738, -10840.803603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000281738,  0.000248555
2017-03-21 15:10:42.146697, slv, 06a01afffe05902c(unknown)/1,  0.000234581,  0.000050600,  0.000237175,  0.000281738, -10790.203603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000281738,  0.000237175
2017-03-21 15:10:42.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234581, -0.000012207,  0.000237175,  0.000162546, -10790.203603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000162546,  0.000237175
2017-03-21 15:10:43.465735, slv, 06a01afffe05902c(unknown)/1,  0.000234650, -0.000012207,  0.000274482,  0.000162546, -10802.410603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000162546,  0.000274482
2017-03-21 15:10:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234650, -0.000049200,  0.000274482,  0.000208284, -10802.410603516, S, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000208284,  0.000274482
2017-03-21 15:10:44.314508, slv, 06a01afffe05902c(unknown)/1,  0.000234669, -0.000049200,  0.000298249,  0.000208284, -10851.610603516, D, 0.000233365, 1055, -0.000019482, 32733, -10341, 203,  0.000208284,  0.000298249
2017-03-21 15:10:44.528240, slv, 06a01afffe05902c(unknown)/1,  0.000234669, -0.000070301,  0.000298249,  0.000120432, -10851.610603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000120432,  0.000298249
2017-03-21 15:10:45.521591, slv, 06a01afffe05902c(unknown)/1,  0.000234669, -0.000027305,  0.000298249,  0.000294295, -10921.911603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000294295,  0.000298249
2017-03-21 15:10:45.808991, slv, 06a01afffe05902c(unknown)/1,  0.000234776, -0.000027305,  0.000165215,  0.000294295, -10949.216603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000294295,  0.000165215
2017-03-21 15:10:46.487230, slv, 06a01afffe05902c(unknown)/1,  0.000235082, -0.000027305,  0.000263662,  0.000294295, -10949.216603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000294295,  0.000263662
2017-03-21 15:10:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235082,  0.000022873,  0.000263662,  0.000221202, -10949.216603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000221202,  0.000263662
2017-03-21 15:10:47.387637, slv, 06a01afffe05902c(unknown)/1,  0.000235496,  0.000022873,  0.000267080,  0.000221202, -10926.343603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000221202,  0.000267080
2017-03-21 15:10:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235496, -0.000025085,  0.000267080,  0.000199205, -10926.343603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000199205,  0.000267080
2017-03-21 15:10:48.119747, slv, 06a01afffe05902c(unknown)/1,  0.000235641, -0.000025085,  0.000291722,  0.000199205, -10951.428603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000199205,  0.000291722
2017-03-21 15:10:48.484431, slv, 06a01afffe05902c(unknown)/1,  0.000235506, -0.000025085,  0.000217761,  0.000199205, -10951.428603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000199205,  0.000217761
2017-03-21 15:10:48.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235506, -0.000021070,  0.000217761,  0.000229655, -10951.428603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000229655,  0.000217761
2017-03-21 15:10:48.979270, slv, 06a01afffe05902c(unknown)/1,  0.000235568, -0.000021070,  0.000311233,  0.000229655, -10972.498603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000229655,  0.000311233
2017-03-21 15:10:49.522364, slv, 06a01afffe05902c(unknown)/1,  0.000235568, -0.000009310,  0.000311233,  0.000222797, -10972.498603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000222797,  0.000311233
2017-03-21 15:10:50.071983, slv, 06a01afffe05902c(unknown)/1,  0.000236131, -0.000009310,  0.000322629,  0.000222797, -10981.808603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000222797,  0.000322629
2017-03-21 15:10:50.521431, slv, 06a01afffe05902c(unknown)/1,  0.000236131, -0.000046134,  0.000322629,  0.000156633, -10981.808603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000156633,  0.000322629
2017-03-21 15:10:51.521448, slv, 06a01afffe05902c(unknown)/1,  0.000236131, -0.000061513,  0.000322629,  0.000192603, -11027.942603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000192603,  0.000322629
2017-03-21 15:10:51.583633, slv, 06a01afffe05902c(unknown)/1,  0.000236388, -0.000061513,  0.000272326,  0.000192603, -11089.455603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000192603,  0.000272326
2017-03-21 15:10:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236388, -0.000025990,  0.000272326,  0.000227936, -11089.455603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000227936,  0.000272326
2017-03-21 15:10:52.796031, slv, 06a01afffe05902c(unknown)/1,  0.000236107, -0.000025990,  0.000180851,  0.000227936, -11115.445603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000227936,  0.000180851
2017-03-21 15:10:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236107, -0.000012142,  0.000180851,  0.000220275, -11115.445603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000220275,  0.000180851
2017-03-21 15:10:53.693268, slv, 06a01afffe05902c(unknown)/1,  0.000235619, -0.000012142,  0.000190546,  0.000220275, -11127.587603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000220275,  0.000190546
2017-03-21 15:10:54.506448, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000012142,  0.000260475,  0.000220275, -11127.587603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000220275,  0.000260475
2017-03-21 15:10:54.522425, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000034136,  0.000260475,  0.000182979, -11127.587603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000182979,  0.000260475
2017-03-21 15:10:55.521612, slv, 06a01afffe05902c(unknown)/1,  0.000235420,  0.000026776,  0.000260475,  0.000341412, -11161.723603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000341412,  0.000260475
2017-03-21 15:10:56.452320, slv, 06a01afffe05902c(unknown)/1,  0.000235803,  0.000026776,  0.000217666,  0.000341412, -11134.947603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000341412,  0.000217666
2017-03-21 15:10:56.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235803,  0.000070445,  0.000217666,  0.000270702, -11134.947603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000270702,  0.000217666
2017-03-21 15:10:56.850970, slv, 06a01afffe05902c(unknown)/1,  0.000236145,  0.000070445,  0.000201080,  0.000270702, -11064.502603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000270702,  0.000201080
2017-03-21 15:10:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000236145,  0.000008840,  0.000201080,  0.000218927, -11064.502603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000218927,  0.000201080
2017-03-21 15:10:57.778885, slv, 06a01afffe05902c(unknown)/1,  0.000235864,  0.000008840,  0.000181954,  0.000218927, -11055.662603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000218927,  0.000181954
2017-03-21 15:10:58.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235864, -0.000015625,  0.000181954,  0.000221831, -11055.662603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000221831,  0.000181954
2017-03-21 15:10:59.443873, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000015625,  0.000251640,  0.000221831, -11071.287603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000221831,  0.000251640
2017-03-21 15:10:59.522543, slv, 06a01afffe05902c(unknown)/1,  0.000235594,  0.000016806,  0.000251640,  0.000283239, -11071.287603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000283239,  0.000251640
2017-03-21 15:11:00.521407, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000013385,  0.000251640,  0.000161180, -11054.481603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000161180,  0.000251640
2017-03-21 15:11:01.349674, slv, 06a01afffe05902c(unknown)/1,  0.000235225, -0.000013385,  0.000213184,  0.000161180, -11067.866603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000161180,  0.000213184
2017-03-21 15:11:01.521435, slv, 06a01afffe05902c(unknown)/1,  0.000235225, -0.000062978,  0.000213184,  0.000183682, -11067.866603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000183682,  0.000213184
2017-03-21 15:11:02.435672, slv, 06a01afffe05902c(unknown)/1,  0.000235766, -0.000062978,  0.000521428,  0.000183682, -11130.844603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000183682,  0.000521428
2017-03-21 15:11:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000235766, -0.000061127,  0.000521428,  0.000165053, -11130.844603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000165053,  0.000521428
2017-03-21 15:11:02.865397, slv, 06a01afffe05902c(unknown)/1,  0.000236249, -0.000061127,  0.000196599,  0.000165053, -11191.971603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000165053,  0.000196599
2017-03-21 15:11:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236249, -0.000034265,  0.000196599,  0.000238432, -11191.971603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000238432,  0.000196599
2017-03-21 15:11:03.889474, slv, 06a01afffe05902c(unknown)/1,  0.000235849, -0.000034265,  0.000242611,  0.000238432, -11226.236603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000238432,  0.000242611
2017-03-21 15:11:04.522489, slv, 06a01afffe05902c(unknown)/1,  0.000235849, -0.000002433,  0.000242611,  0.000228800, -11226.236603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000228800,  0.000242611
2017-03-21 15:11:05.481621, slv, 06a01afffe05902c(unknown)/1,  0.000235791, -0.000002433,  0.000218688,  0.000228800, -11228.669603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000228800,  0.000218688
2017-03-21 15:11:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235791,  0.000006071,  0.000218688,  0.000254981, -11228.669603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000254981,  0.000218688
2017-03-21 15:11:05.834091, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000006071,  0.000159955,  0.000254981, -11222.598603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000254981,  0.000159955
2017-03-21 15:11:06.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000021828,  0.000159955,  0.000259942, -11222.598603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000259942,  0.000159955
2017-03-21 15:11:07.521551, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000039988,  0.000159955,  0.000290986, -11200.770603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000290986,  0.000159955
2017-03-21 15:11:07.831442, slv, 06a01afffe05902c(unknown)/1,  0.000235445,  0.000039988,  0.000228025,  0.000290986, -11160.782603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000290986,  0.000228025
2017-03-21 15:11:08.329147, slv, 06a01afffe05902c(unknown)/1,  0.000235975,  0.000039988,  0.000267552,  0.000290986, -11160.782603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000290986,  0.000267552
2017-03-21 15:11:08.521555, slv, 06a01afffe05902c(unknown)/1,  0.000235975,  0.000045342,  0.000267552,  0.000271150, -11160.782603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000271150,  0.000267552
2017-03-21 15:11:09.522424, slv, 06a01afffe05902c(unknown)/1,  0.000235975, -0.000009829,  0.000267552,  0.000181143, -11115.440603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000181143,  0.000267552
2017-03-21 15:11:09.881835, slv, 06a01afffe05902c(unknown)/1,  0.000236085, -0.000009829,  0.000232411,  0.000181143, -11125.269603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000181143,  0.000232411
2017-03-21 15:11:09.975363, slv, 06a01afffe05902c(unknown)/1,  0.000235425, -0.000009829,  0.000180574,  0.000181143, -11125.269603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000181143,  0.000180574
2017-03-21 15:11:10.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235425, -0.000024292,  0.000180574,  0.000241674, -11125.269603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000241674,  0.000180574
2017-03-21 15:11:10.558286, slv, 06a01afffe05902c(unknown)/1,  0.000235268, -0.000024292,  0.000298104,  0.000241674, -11149.561603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000241674,  0.000298104
2017-03-21 15:11:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235268, -0.000009854,  0.000298104,  0.000209312, -11149.561603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000209312,  0.000298104
2017-03-21 15:11:11.539452, slv, 06a01afffe05902c(unknown)/1,  0.000235341, -0.000009854,  0.000210591,  0.000209312, -11159.415603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000209312,  0.000210591
2017-03-21 15:11:12.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235341, -0.000007723,  0.000210591,  0.000245852, -11159.415603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000245852,  0.000210591
2017-03-21 15:11:12.931860, slv, 06a01afffe05902c(unknown)/1,  0.000235119, -0.000007723,  0.000218813,  0.000245852, -11167.138603516, D, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000245852,  0.000218813
2017-03-21 15:11:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235119, -0.000005847,  0.000218813,  0.000212914, -11167.138603516, S, 0.000232708, 1020, -0.000005979, 26023, -10785, 44,  0.000212914,  0.000218813
2017-03-21 15:11:14.522363, slv, 06a01afffe05902c(unknown)/1,  0.000235119,  0.000007141,  0.000218813,  0.000271605, -11172.985603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000271605,  0.000218813
2017-03-21 15:11:14.853873, slv, 06a01afffe05902c(unknown)/1,  0.000235155,  0.000007141,  0.000213363,  0.000271605, -11165.844603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000271605,  0.000213363
2017-03-21 15:11:15.153970, slv, 06a01afffe05902c(unknown)/1,  0.000235370,  0.000007141,  0.000239027,  0.000271605, -11165.844603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000271605,  0.000239027
2017-03-21 15:11:15.394840, slv, 06a01afffe05902c(unknown)/1,  0.000235529,  0.000007141,  0.000200023,  0.000271605, -11165.844603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000271605,  0.000200023
2017-03-21 15:11:15.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235529,  0.000004313,  0.000200023,  0.000207668, -11165.844603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000207668,  0.000200023
2017-03-21 15:11:16.521592, slv, 06a01afffe05902c(unknown)/1,  0.000235529,  0.000020978,  0.000200023,  0.000305346, -11161.531603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000305346,  0.000200023
2017-03-21 15:11:16.811314, slv, 06a01afffe05902c(unknown)/1,  0.000235729,  0.000020978,  0.000216452,  0.000305346, -11140.553603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000305346,  0.000216452
2017-03-21 15:11:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235729,  0.000035124,  0.000216452,  0.000236161, -11140.553603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000236161,  0.000216452
2017-03-21 15:11:17.789307, slv, 06a01afffe05902c(unknown)/1,  0.000235684,  0.000035124,  0.000173545,  0.000236161, -11105.429603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000236161,  0.000173545
2017-03-21 15:11:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235684, -0.000010255,  0.000173545,  0.000214741, -11105.429603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000214741,  0.000173545
2017-03-21 15:11:18.930645, slv, 06a01afffe05902c(unknown)/1,  0.000235314, -0.000010255,  0.000223510,  0.000214741, -11115.684603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000214741,  0.000223510
2017-03-21 15:11:19.079068, slv, 06a01afffe05902c(unknown)/1,  0.000234961, -0.000010255,  0.000197880,  0.000214741, -11115.684603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000214741,  0.000197880
2017-03-21 15:11:19.522437, slv, 06a01afffe05902c(unknown)/1,  0.000234961,  0.000001571,  0.000197880,  0.000259046, -11115.684603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000259046,  0.000197880
2017-03-21 15:11:20.421649, slv, 06a01afffe05902c(unknown)/1,  0.000234881,  0.000001571,  0.000247719,  0.000259046, -11114.113603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000259046,  0.000247719
2017-03-21 15:11:20.521574, slv, 06a01afffe05902c(unknown)/1,  0.000234881,  0.000016400,  0.000247719,  0.000243598, -11114.113603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000243598,  0.000247719
2017-03-21 15:11:21.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234881,  0.000000377,  0.000247719,  0.000226919, -11097.713603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000226919,  0.000247719
2017-03-21 15:11:22.057451, slv, 06a01afffe05902c(unknown)/1,  0.000235093,  0.000000377,  0.000260087,  0.000226919, -11097.336603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000226919,  0.000260087
2017-03-21 15:11:22.521590, slv, 06a01afffe05902c(unknown)/1,  0.000235093,  0.000026525,  0.000260087,  0.000296105, -11097.336603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000296105,  0.000260087
2017-03-21 15:11:23.298357, slv, 06a01afffe05902c(unknown)/1,  0.000235435,  0.000026525,  0.000244786,  0.000296105, -11070.811603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000296105,  0.000244786
2017-03-21 15:11:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235435,  0.000038796,  0.000244786,  0.000252015, -11070.811603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000252015,  0.000244786
2017-03-21 15:11:24.152478, slv, 06a01afffe05902c(unknown)/1,  0.000235909,  0.000038796,  0.000270212,  0.000252015, -11032.015603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000252015,  0.000270212
2017-03-21 15:11:24.523459, slv, 06a01afffe05902c(unknown)/1,  0.000235909, -0.000008802,  0.000270212,  0.000201724, -11032.015603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000201724,  0.000270212
2017-03-21 15:11:25.000463, slv, 06a01afffe05902c(unknown)/1,  0.000235809, -0.000008802,  0.000193965,  0.000201724, -11040.817603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000201724,  0.000193965
2017-03-21 15:11:25.138590, slv, 06a01afffe05902c(unknown)/1,  0.000235392, -0.000008802,  0.000238960,  0.000201724, -11040.817603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000201724,  0.000238960
2017-03-21 15:11:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235392, -0.000032500,  0.000238960,  0.000204576, -11040.817603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000204576,  0.000238960
2017-03-21 15:11:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235392, -0.000013202,  0.000238960,  0.000239805, -11073.317603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000239805,  0.000238960
2017-03-21 15:11:26.805649, slv, 06a01afffe05902c(unknown)/1,  0.000235046, -0.000013202,  0.000172526,  0.000239805, -11086.519603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000239805,  0.000172526
2017-03-21 15:11:27.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235046,  0.000009736,  0.000172526,  0.000250107, -11086.519603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000250107,  0.000172526
2017-03-21 15:11:27.599354, slv, 06a01afffe05902c(unknown)/1,  0.000234785,  0.000009736,  0.000210817,  0.000250107, -11076.783603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000250107,  0.000210817
2017-03-21 15:11:28.135909, slv, 06a01afffe05902c(unknown)/1,  0.000234619,  0.000009736,  0.000185707,  0.000250107, -11076.783603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000250107,  0.000185707
2017-03-21 15:11:28.521559, slv, 06a01afffe05902c(unknown)/1,  0.000234619,  0.000035960,  0.000185707,  0.000291480, -11076.783603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000291480,  0.000185707
2017-03-21 15:11:28.730818, slv, 06a01afffe05902c(unknown)/1,  0.000234675,  0.000035960,  0.000225500,  0.000291480, -11040.823603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000291480,  0.000225500
2017-03-21 15:11:29.189385, slv, 06a01afffe05902c(unknown)/1,  0.000235024,  0.000035960,  0.000219681,  0.000291480, -11040.823603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000291480,  0.000219681
2017-03-21 15:11:29.522492, slv, 06a01afffe05902c(unknown)/1,  0.000235024,  0.000067625,  0.000219681,  0.000313415, -11040.823603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000313415,  0.000219681
2017-03-21 15:11:29.631596, slv, 06a01afffe05902c(unknown)/1,  0.000235319,  0.000067625,  0.000190959,  0.000313415, -10973.198603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000313415,  0.000190959
2017-03-21 15:11:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235319,  0.000018828,  0.000190959,  0.000194585, -10973.198603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000194585,  0.000190959
2017-03-21 15:11:31.311892, slv, 06a01afffe05902c(unknown)/1,  0.000234951,  0.000018828,  0.000148206,  0.000194585, -10954.370603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000194585,  0.000148206
2017-03-21 15:11:31.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234951, -0.000064190,  0.000148206,  0.000147305, -10954.370603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000147305,  0.000148206
2017-03-21 15:11:32.200613, slv, 06a01afffe05902c(unknown)/1,  0.000234314, -0.000064190,  0.000286727,  0.000147305, -11018.560603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000147305,  0.000286727
2017-03-21 15:11:32.521619, slv, 06a01afffe05902c(unknown)/1,  0.000234314,  0.000013451,  0.000286727,  0.000348863, -11018.560603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000348863,  0.000286727
2017-03-21 15:11:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234314,  0.000039037,  0.000286727,  0.000197840, -11005.109603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000197840,  0.000286727
2017-03-21 15:11:33.666418, slv, 06a01afffe05902c(unknown)/1,  0.000233992,  0.000039037,  0.000222928,  0.000197840, -10966.072603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000197840,  0.000222928
2017-03-21 15:11:34.522331, slv, 06a01afffe05902c(unknown)/1,  0.000233992, -0.000047140,  0.000222928,  0.000176185, -10966.072603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000176185,  0.000222928
2017-03-21 15:11:34.939007, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000047140,  0.000278702,  0.000176185, -11013.212603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000176185,  0.000278702
2017-03-21 15:11:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000032372,  0.000278702,  0.000226817, -11013.212603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000226817,  0.000278702
2017-03-21 15:11:36.179793, slv, 06a01afffe05902c(unknown)/1,  0.000233697, -0.000032372,  0.000238288,  0.000226817, -11045.584603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000226817,  0.000238288
2017-03-21 15:11:36.521588, slv, 06a01afffe05902c(unknown)/1,  0.000233697,  0.000030827,  0.000238288,  0.000302290, -11045.584603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000302290,  0.000238288
2017-03-21 15:11:37.521390, slv, 06a01afffe05902c(unknown)/1,  0.000233697, -0.000001269,  0.000238288,  0.000162567, -11014.757603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000162567,  0.000238288
2017-03-21 15:11:37.642874, slv, 06a01afffe05902c(unknown)/1,  0.000233082, -0.000001269,  0.000149680,  0.000162567, -11016.026603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000162567,  0.000149680
2017-03-21 15:11:38.521564, slv, 06a01afffe05902c(unknown)/1,  0.000233082, -0.000029082,  0.000149680,  0.000246049, -11016.026603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000246049,  0.000149680
2017-03-21 15:11:39.412916, slv, 06a01afffe05902c(unknown)/1,  0.000232572, -0.000029082,  0.000243490,  0.000246049, -11045.108603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000246049,  0.000243490
2017-03-21 15:11:39.522526, slv, 06a01afffe05902c(unknown)/1,  0.000232572,  0.000014847,  0.000243490,  0.000249300, -11045.108603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000249300,  0.000243490
2017-03-21 15:11:40.206232, slv, 06a01afffe05902c(unknown)/1,  0.000232690,  0.000014847,  0.000221571,  0.000249300, -11030.261603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000249300,  0.000221571
2017-03-21 15:11:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232690,  0.000033190,  0.000221571,  0.000282343, -11030.261603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000282343,  0.000221571
2017-03-21 15:11:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232690,  0.000010909,  0.000221571,  0.000204856, -10997.071603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000204856,  0.000221571
2017-03-21 15:11:41.762862, slv, 06a01afffe05902c(unknown)/1,  0.000232502,  0.000010909,  0.000206976,  0.000204856, -10986.162603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000204856,  0.000206976
2017-03-21 15:11:42.115547, slv, 06a01afffe05902c(unknown)/1,  0.000232184,  0.000010909,  0.000231796,  0.000204856, -10986.162603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000204856,  0.000231796
2017-03-21 15:11:42.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232184, -0.000034805,  0.000231796,  0.000190408, -10986.162603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000190408,  0.000231796
2017-03-21 15:11:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232184, -0.000035707,  0.000231796,  0.000202546, -11020.967603516, S, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000202546,  0.000231796
2017-03-21 15:11:43.889940, slv, 06a01afffe05902c(unknown)/1,  0.000231796, -0.000035707,  0.000190094,  0.000202546, -11056.674603516, D, 0.000235648, 387, -0.000010713, 33332, -11098, 91,  0.000202546,  0.000190094
2017-03-21 15:11:44.522579, slv, 06a01afffe05902c(unknown)/1,  0.000231796,  0.000027725,  0.000190094,  0.000316885, -11056.674603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000316885,  0.000190094
2017-03-21 15:11:44.838687, slv, 06a01afffe05902c(unknown)/1,  0.000231738,  0.000027725,  0.000202738,  0.000316885, -11028.949603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000316885,  0.000202738
2017-03-21 15:11:45.113195, slv, 06a01afffe05902c(unknown)/1,  0.000232317,  0.000027725,  0.000238628,  0.000316885, -11028.949603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000316885,  0.000238628
2017-03-21 15:11:45.187576, slv, 06a01afffe05902c(unknown)/1,  0.000233045,  0.000027725,  0.000243242,  0.000316885, -11028.949603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000316885,  0.000243242
2017-03-21 15:11:45.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233045,  0.000073153,  0.000243242,  0.000294264, -11028.949603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000294264,  0.000243242
2017-03-21 15:11:46.376989, slv, 06a01afffe05902c(unknown)/1,  0.000233465,  0.000073153,  0.000185228,  0.000294264, -10955.796603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000294264,  0.000185228
2017-03-21 15:11:46.521388, slv, 06a01afffe05902c(unknown)/1,  0.000233465, -0.000021440,  0.000185228,  0.000129367, -10955.796603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000129367,  0.000185228
2017-03-21 15:11:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233465, -0.000060871,  0.000185228,  0.000215821, -10977.236603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000215821,  0.000185228
2017-03-21 15:11:48.067832, slv, 06a01afffe05902c(unknown)/1,  0.000233210, -0.000060871,  0.000173371,  0.000215821, -11038.107603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000215821,  0.000173371
2017-03-21 15:11:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233210, -0.000032207,  0.000173371,  0.000186439, -11038.107603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000186439,  0.000173371
2017-03-21 15:11:49.120101, slv, 06a01afffe05902c(unknown)/1,  0.000232742, -0.000032207,  0.000237347,  0.000186439, -11070.314603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000186439,  0.000237347
2017-03-21 15:11:49.450832, slv, 06a01afffe05902c(unknown)/1,  0.000233243, -0.000032207,  0.000448936,  0.000186439, -11070.314603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000186439,  0.000448936
2017-03-21 15:11:49.522382, slv, 06a01afffe05902c(unknown)/1,  0.000233243, -0.000021712,  0.000448936,  0.000236590, -11070.314603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000236590,  0.000448936
2017-03-21 15:11:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233243,  0.000024324,  0.000448936,  0.000278545, -11092.026603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000278545,  0.000448936
2017-03-21 15:11:51.289717, slv, 06a01afffe05902c(unknown)/1,  0.000234014,  0.000024324,  0.000216446,  0.000278545, -11067.702603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000278545,  0.000216446
2017-03-21 15:11:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234014, -0.000014510,  0.000216446,  0.000159691, -11067.702603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000159691,  0.000216446
2017-03-21 15:11:51.684343, slv, 06a01afffe05902c(unknown)/1,  0.000233594, -0.000014510,  0.000173805,  0.000159691, -11082.212603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000159691,  0.000173805
2017-03-21 15:11:52.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233594, -0.000020250,  0.000173805,  0.000267417, -11082.212603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000267417,  0.000173805
2017-03-21 15:11:53.521609, slv, 06a01afffe05902c(unknown)/1,  0.000233594,  0.000057731,  0.000173805,  0.000315235, -11102.462603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000315235,  0.000173805
2017-03-21 15:11:53.650455, slv, 06a01afffe05902c(unknown)/1,  0.000233137,  0.000057731,  0.000168587,  0.000315235, -11044.731603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000315235,  0.000168587
2017-03-21 15:11:54.522461, slv, 06a01afffe05902c(unknown)/1,  0.000233137,  0.000065298,  0.000168587,  0.000282094, -11044.731603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000282094,  0.000168587
2017-03-21 15:11:54.730408, slv, 06a01afffe05902c(unknown)/1,  0.000233187,  0.000065298,  0.000179372,  0.000282094, -10979.433603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000282094,  0.000179372
2017-03-21 15:11:55.521635, slv, 06a01afffe05902c(unknown)/1,  0.000233187,  0.000057665,  0.000179372,  0.000299561, -10979.433603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000299561,  0.000179372
2017-03-21 15:11:55.979011, slv, 06a01afffe05902c(unknown)/1,  0.000233474,  0.000057665,  0.000245240,  0.000299561, -10921.768603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000299561,  0.000245240
2017-03-21 15:11:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233474, -0.000000833,  0.000245240,  0.000165434, -10921.768603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000165434,  0.000245240
2017-03-21 15:11:56.793086, slv, 06a01afffe05902c(unknown)/1,  0.000233456, -0.000000833,  0.000218934,  0.000165434, -10922.601603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000165434,  0.000218934
2017-03-21 15:11:57.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233456, -0.000056942,  0.000218934,  0.000187611, -10922.601603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000187611,  0.000218934
2017-03-21 15:11:58.010800, slv, 06a01afffe05902c(unknown)/1,  0.000232784, -0.000056942,  0.000189927,  0.000187611, -10979.543603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000187611,  0.000189927
2017-03-21 15:11:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232784, -0.000016770,  0.000189927,  0.000245088, -10979.543603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000245088,  0.000189927
2017-03-21 15:11:58.926285, slv, 06a01afffe05902c(unknown)/1,  0.000232354, -0.000016770,  0.000198463,  0.000245088, -10996.313603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000245088,  0.000198463
2017-03-21 15:11:59.522498, slv, 06a01afffe05902c(unknown)/1,  0.000232354,  0.000024974,  0.000198463,  0.000269999, -10996.313603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000269999,  0.000198463
2017-03-21 15:12:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232354,  0.000005026,  0.000198463,  0.000204762, -10971.339603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000204762,  0.000198463
2017-03-21 15:12:00.533824, slv, 06a01afffe05902c(unknown)/1,  0.000232004,  0.000005026,  0.000191619,  0.000204762, -10966.313603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000204762,  0.000191619
2017-03-21 15:12:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000232004, -0.000039172,  0.000191619,  0.000181251, -10966.313603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000181251,  0.000191619
2017-03-21 15:12:02.288056, slv, 06a01afffe05902c(unknown)/1,  0.000231358, -0.000039172,  0.000185089,  0.000181251, -11005.485603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000181251,  0.000185089
2017-03-21 15:12:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231358, -0.000060029,  0.000185089,  0.000162051, -11005.485603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000162051,  0.000185089
2017-03-21 15:12:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000231358, -0.000046762,  0.000185089,  0.000207140, -11065.514603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000207140,  0.000185089
2017-03-21 15:12:03.798220, slv, 06a01afffe05902c(unknown)/1,  0.000230618, -0.000046762,  0.000162513,  0.000207140, -11112.276603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000207140,  0.000162513
2017-03-21 15:12:03.864323, slv, 06a01afffe05902c(unknown)/1,  0.000230006, -0.000046762,  0.000189018,  0.000207140, -11112.276603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000207140,  0.000189018
2017-03-21 15:12:04.060398, slv, 06a01afffe05902c(unknown)/1,  0.000229600, -0.000046762,  0.000212698,  0.000207140, -11112.276603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000207140,  0.000212698
2017-03-21 15:12:04.522525, slv, 06a01afffe05902c(unknown)/1,  0.000229600,  0.000016575,  0.000212698,  0.000286969, -11112.276603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000286969,  0.000212698
2017-03-21 15:12:05.250882, slv, 06a01afffe05902c(unknown)/1,  0.000229676,  0.000016575,  0.000231047,  0.000286969, -11095.701603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000286969,  0.000231047
2017-03-21 15:12:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229676,  0.000037490,  0.000231047,  0.000247289, -11095.701603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000247289,  0.000231047
2017-03-21 15:12:06.205364, slv, 06a01afffe05902c(unknown)/1,  0.000230032,  0.000037490,  0.000244532,  0.000247289, -11058.211603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000247289,  0.000244532
2017-03-21 15:12:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230032, -0.000006879,  0.000244532,  0.000198661, -11058.211603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000198661,  0.000244532
2017-03-21 15:12:07.521593, slv, 06a01afffe05902c(unknown)/1,  0.000230032,  0.000023093,  0.000244532,  0.000307589, -11065.090603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000307589,  0.000244532
2017-03-21 15:12:07.866991, slv, 06a01afffe05902c(unknown)/1,  0.000230225,  0.000023093,  0.000170230,  0.000307589, -11041.997603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000307589,  0.000170230
2017-03-21 15:12:08.329883, slv, 06a01afffe05902c(unknown)/1,  0.000230428,  0.000023093,  0.000187585,  0.000307589, -11041.997603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000307589,  0.000187585
2017-03-21 15:12:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230428,  0.000043120,  0.000187585,  0.000239112, -11041.997603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000239112,  0.000187585
2017-03-21 15:12:08.524865, slv, 06a01afffe05902c(unknown)/1,  0.000230406,  0.000043120,  0.000181740,  0.000239112, -10998.877603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000239112,  0.000181740
2017-03-21 15:12:09.522318, slv, 06a01afffe05902c(unknown)/1,  0.000230406, -0.000012308,  0.000181740,  0.000197105, -10998.877603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000197105,  0.000181740
2017-03-21 15:12:09.649764, slv, 06a01afffe05902c(unknown)/1,  0.000229923, -0.000012308,  0.000180066,  0.000197105, -11011.185603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000197105,  0.000180066
2017-03-21 15:12:09.882309, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000012308,  0.000193757,  0.000197105, -11011.185603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000197105,  0.000193757
2017-03-21 15:12:10.521593, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000002156,  0.000193757,  0.000258319, -11011.185603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000258319,  0.000193757
2017-03-21 15:12:10.870634, slv, 06a01afffe05902c(unknown)/1,  0.000229141, -0.000002156,  0.000219570,  0.000258319, -11013.341603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000258319,  0.000219570
2017-03-21 15:12:11.521584, slv, 06a01afffe05902c(unknown)/1,  0.000229141,  0.000040577,  0.000219570,  0.000281307, -11013.341603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000281307,  0.000219570
2017-03-21 15:12:11.551679, slv, 06a01afffe05902c(unknown)/1,  0.000229324,  0.000040577,  0.000204225,  0.000281307, -10972.764603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000281307,  0.000204225
2017-03-21 15:12:12.136869, slv, 06a01afffe05902c(unknown)/1,  0.000229543,  0.000040577,  0.000206461,  0.000281307, -10972.764603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000281307,  0.000206461
2017-03-21 15:12:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000229543,  0.000040553,  0.000206461,  0.000258484, -10972.764603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000258484,  0.000206461
2017-03-21 15:12:12.899444, slv, 06a01afffe05902c(unknown)/1,  0.000229652,  0.000040553,  0.000199896,  0.000258484, -10932.211603516, D, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000258484,  0.000199896
2017-03-21 15:12:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000003182,  0.000199896,  0.000194347, -10932.211603516, S, 0.000234509, 1184, 0.000003877, 30127, -11052, 56,  0.000194347,  0.000199896
2017-03-21 15:12:14.522649, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000047155,  0.000199896,  0.000170645, -10935.393603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000170645,  0.000199896
2017-03-21 15:12:14.529017, slv, 06a01afffe05902c(unknown)/1,  0.000229357, -0.000047155,  0.000214135,  0.000170645, -10982.548603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000170645,  0.000214135
2017-03-21 15:12:15.388548, slv, 06a01afffe05902c(unknown)/1,  0.000228855, -0.000047155,  0.000233491,  0.000170645, -10982.548603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000170645,  0.000233491
2017-03-21 15:12:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228855, -0.000014383,  0.000233491,  0.000259096, -10982.548603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000259096,  0.000233491
2017-03-21 15:12:16.225350, slv, 06a01afffe05902c(unknown)/1,  0.000228629, -0.000014383,  0.000194303,  0.000259096, -10996.931603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000259096,  0.000194303
2017-03-21 15:12:16.521587, slv, 06a01afffe05902c(unknown)/1,  0.000228629,  0.000067025,  0.000194303,  0.000332440, -10996.931603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000332440,  0.000194303
2017-03-21 15:12:17.044452, slv, 06a01afffe05902c(unknown)/1,  0.000229039,  0.000067025,  0.000233619,  0.000332440, -10929.906603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000332440,  0.000233619
2017-03-21 15:12:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229039,  0.000056569,  0.000233619,  0.000238368, -10929.906603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000238368,  0.000233619
2017-03-21 15:12:17.594536, slv, 06a01afffe05902c(unknown)/1,  0.000229454,  0.000056569,  0.000218016,  0.000238368, -10873.337603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000238368,  0.000218016
2017-03-21 15:12:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229454, -0.000006775,  0.000218016,  0.000206575, -10873.337603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000206575,  0.000218016
2017-03-21 15:12:19.483419, slv, 06a01afffe05902c(unknown)/1,  0.000229180, -0.000006775,  0.000184714,  0.000206575, -10880.112603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000206575,  0.000184714
2017-03-21 15:12:19.522335, slv, 06a01afffe05902c(unknown)/1,  0.000229180, -0.000018201,  0.000184714,  0.000215656, -10880.112603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000215656,  0.000184714
2017-03-21 15:12:20.521597, slv, 06a01afffe05902c(unknown)/1,  0.000229180,  0.000038039,  0.000184714,  0.000318783, -10898.313603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000318783,  0.000184714
2017-03-21 15:12:20.632864, slv, 06a01afffe05902c(unknown)/1,  0.000229315,  0.000038039,  0.000241101,  0.000318783, -10860.274603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000318783,  0.000241101
2017-03-21 15:12:21.021968, slv, 06a01afffe05902c(unknown)/1,  0.000230063,  0.000038039,  0.000229968,  0.000318783, -10860.274603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000318783,  0.000229968
2017-03-21 15:12:21.305273, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000038039,  0.000223386,  0.000318783, -10860.274603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000318783,  0.000223386
2017-03-21 15:12:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000002266,  0.000223386,  0.000145660, -10860.274603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000145660,  0.000223386
2017-03-21 15:12:22.420492, slv, 06a01afffe05902c(unknown)/1,  0.000230415,  0.000002266,  0.000154422,  0.000145660, -10858.008603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000145660,  0.000154422
2017-03-21 15:12:22.521535, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000032488,  0.000154422,  0.000250510, -10858.008603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000250510,  0.000154422
2017-03-21 15:12:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230415,  0.000011361,  0.000154422,  0.000233044, -10890.496603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000233044,  0.000154422
2017-03-21 15:12:23.889440, slv, 06a01afffe05902c(unknown)/1,  0.000229661,  0.000011361,  0.000195616,  0.000233044, -10879.135603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000233044,  0.000195616
2017-03-21 15:12:24.522803, slv, 06a01afffe05902c(unknown)/1,  0.000229661,  0.000019232,  0.000195616,  0.000265497, -10879.135603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000265497,  0.000195616
2017-03-21 15:12:25.421057, slv, 06a01afffe05902c(unknown)/1,  0.000229414,  0.000019232,  0.000161265,  0.000265497, -10859.903603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000265497,  0.000161265
2017-03-21 15:12:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229414,  0.000031251,  0.000161265,  0.000256080, -10859.903603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000256080,  0.000161265
2017-03-21 15:12:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229414,  0.000023737,  0.000161265,  0.000250223, -10828.652603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000250223,  0.000161265
2017-03-21 15:12:27.350429, slv, 06a01afffe05902c(unknown)/1,  0.000229270,  0.000023737,  0.000203724,  0.000250223, -10804.915603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000250223,  0.000203724
2017-03-21 15:12:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229270,  0.000006191,  0.000203724,  0.000220843, -10804.915603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000220843,  0.000203724
2017-03-21 15:12:28.036835, slv, 06a01afffe05902c(unknown)/1,  0.000229056,  0.000006191,  0.000187522,  0.000220843, -10798.724603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000220843,  0.000187522
2017-03-21 15:12:28.483876, slv, 06a01afffe05902c(unknown)/1,  0.000228880,  0.000006191,  0.000241872,  0.000220843, -10798.724603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000220843,  0.000241872
2017-03-21 15:12:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000228880, -0.000021587,  0.000241872,  0.000194132, -10798.724603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000194132,  0.000241872
2017-03-21 15:12:29.522389, slv, 06a01afffe05902c(unknown)/1,  0.000228880, -0.000017370,  0.000241872,  0.000228889, -10820.311603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000228889,  0.000241872
2017-03-21 15:12:30.020660, slv, 06a01afffe05902c(unknown)/1,  0.000228877, -0.000017370,  0.000223260,  0.000228889, -10837.681603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000228889,  0.000223260
2017-03-21 15:12:30.460906, slv, 06a01afffe05902c(unknown)/1,  0.000228829, -0.000017370,  0.000222061,  0.000228889, -10837.681603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000228889,  0.000222061
2017-03-21 15:12:30.521592, slv, 06a01afffe05902c(unknown)/1,  0.000228829,  0.000004767,  0.000222061,  0.000238355, -10837.681603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000238355,  0.000222061
2017-03-21 15:12:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228829, -0.000001214,  0.000222061,  0.000216874, -10832.914603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000216874,  0.000222061
2017-03-21 15:12:32.417967, slv, 06a01afffe05902c(unknown)/1,  0.000228665, -0.000001214,  0.000205490,  0.000216874, -10834.128603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000216874,  0.000205490
2017-03-21 15:12:32.521588, slv, 06a01afffe05902c(unknown)/1,  0.000228665,  0.000008776,  0.000205490,  0.000258171, -10834.128603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000258171,  0.000205490
2017-03-21 15:12:33.521592, slv, 06a01afffe05902c(unknown)/1,  0.000228665,  0.000033807,  0.000205490,  0.000266773, -10825.352603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000266773,  0.000205490
2017-03-21 15:12:34.020639, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000033807,  0.000143697,  0.000266773, -10791.545603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000266773,  0.000143697
2017-03-21 15:12:34.522536, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000011751,  0.000143697,  0.000213738, -10791.545603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000213738,  0.000143697
2017-03-21 15:12:34.656904, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000011751,  0.000166541,  0.000213738, -10779.794603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000213738,  0.000166541
2017-03-21 15:12:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000004183,  0.000166541,  0.000250838, -10779.794603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000250838,  0.000166541
2017-03-21 15:12:35.804354, slv, 06a01afffe05902c(unknown)/1,  0.000227562,  0.000004183,  0.000202578,  0.000250838, -10775.611603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000250838,  0.000202578
2017-03-21 15:12:36.361435, slv, 06a01afffe05902c(unknown)/1,  0.000227734,  0.000004183,  0.000249992,  0.000250838, -10775.611603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000250838,  0.000249992
2017-03-21 15:12:36.521593, slv, 06a01afffe05902c(unknown)/1,  0.000227734,  0.000039151,  0.000249992,  0.000283065, -10775.611603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000283065,  0.000249992
2017-03-21 15:12:36.659251, slv, 06a01afffe05902c(unknown)/1,  0.000228139,  0.000039151,  0.000230603,  0.000283065, -10736.460603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000283065,  0.000230603
2017-03-21 15:12:37.521657, slv, 06a01afffe05902c(unknown)/1,  0.000228139,  0.000083467,  0.000230603,  0.000339743, -10736.460603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000339743,  0.000230603
2017-03-21 15:12:38.269194, slv, 06a01afffe05902c(unknown)/1,  0.000228672,  0.000083467,  0.000195678,  0.000339743, -10652.993603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000339743,  0.000195678
2017-03-21 15:12:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228672,  0.000033739,  0.000195678,  0.000184546, -10652.993603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000184546,  0.000195678
2017-03-21 15:12:39.021129, slv, 06a01afffe05902c(unknown)/1,  0.000228754,  0.000033739,  0.000215713,  0.000184546, -10619.254603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000184546,  0.000215713
2017-03-21 15:12:39.522563, slv, 06a01afffe05902c(unknown)/1,  0.000228754,  0.000005009,  0.000215713,  0.000282899, -10619.254603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000282899,  0.000215713
2017-03-21 15:12:40.443575, slv, 06a01afffe05902c(unknown)/1,  0.000228751,  0.000005009,  0.000230966,  0.000282899, -10614.245603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000282899,  0.000230966
2017-03-21 15:12:40.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228751,  0.000031207,  0.000230966,  0.000237022, -10614.245603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000237022,  0.000230966
2017-03-21 15:12:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000228751, -0.000025518,  0.000230966,  0.000169445, -10583.038603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000169445,  0.000230966
2017-03-21 15:12:42.286074, slv, 06a01afffe05902c(unknown)/1,  0.000228886, -0.000025518,  0.000266166,  0.000169445, -10608.556603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000169445,  0.000266166
2017-03-21 15:12:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000228886, -0.000010957,  0.000266166,  0.000266279, -10608.556603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000266279,  0.000266166
2017-03-21 15:12:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228886,  0.000004814,  0.000266166,  0.000201122, -10619.513603516, S, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000201122,  0.000266166
2017-03-21 15:12:44.026278, slv, 06a01afffe05902c(unknown)/1,  0.000228935,  0.000004814,  0.000291364,  0.000201122, -10614.699603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000201122,  0.000291364
2017-03-21 15:12:44.129421, slv, 06a01afffe05902c(unknown)/1,  0.000228722,  0.000004814,  0.000167661,  0.000201122, -10614.699603516, D, 0.000231517, 1652, 0.000004043, 38288, -11017, 57,  0.000201122,  0.000167661
2017-03-21 15:12:44.522431, slv, 06a01afffe05902c(unknown)/1,  0.000228722,  0.000011369,  0.000167661,  0.000279224, -10614.699603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000279224,  0.000167661
2017-03-21 15:12:44.556891, slv, 06a01afffe05902c(unknown)/1,  0.000228538,  0.000011369,  0.000219892,  0.000279224, -10603.330603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000279224,  0.000219892
2017-03-21 15:12:45.059321, slv, 06a01afffe05902c(unknown)/1,  0.000228508,  0.000011369,  0.000128221,  0.000279224, -10603.330603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000279224,  0.000128221
2017-03-21 15:12:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228508,  0.000026130,  0.000128221,  0.000230266, -10603.330603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000230266,  0.000128221
2017-03-21 15:12:46.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228508, -0.000007994,  0.000128221,  0.000210761, -10577.200603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000210761,  0.000128221
2017-03-21 15:12:46.792340, slv, 06a01afffe05902c(unknown)/1,  0.000228083, -0.000007994,  0.000187123,  0.000210761, -10585.194603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000210761,  0.000187123
2017-03-21 15:12:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000228083,  0.000003740,  0.000187123,  0.000253309, -10585.194603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000253309,  0.000187123
2017-03-21 15:12:48.079106, slv, 06a01afffe05902c(unknown)/1,  0.000227897,  0.000003740,  0.000213630,  0.000253309, -10581.454603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000253309,  0.000213630
2017-03-21 15:12:48.521425, slv, 06a01afffe05902c(unknown)/1,  0.000227897, -0.000015368,  0.000213630,  0.000171934, -10581.454603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000171934,  0.000213630
2017-03-21 15:12:49.418163, slv, 06a01afffe05902c(unknown)/1,  0.000227468, -0.000015368,  0.000162825,  0.000171934, -10596.822603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000171934,  0.000162825
2017-03-21 15:12:49.522647, slv, 06a01afffe05902c(unknown)/1,  0.000227468,  0.000009779,  0.000162825,  0.000302988, -10596.822603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000302988,  0.000162825
2017-03-21 15:12:49.969976, slv, 06a01afffe05902c(unknown)/1,  0.000227192,  0.000009779,  0.000201584,  0.000302988, -10587.043603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000302988,  0.000201584
2017-03-21 15:12:50.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227192,  0.000015899,  0.000201584,  0.000183469, -10587.043603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000183469,  0.000201584
2017-03-21 15:12:51.521587, slv, 06a01afffe05902c(unknown)/1,  0.000227192,  0.000025860,  0.000201584,  0.000322635, -10571.144603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000322635,  0.000201584
2017-03-21 15:12:51.806725, slv, 06a01afffe05902c(unknown)/1,  0.000227610,  0.000025860,  0.000188563,  0.000322635, -10545.284603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000322635,  0.000188563
2017-03-21 15:12:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227610,  0.000060311,  0.000188563,  0.000252791, -10545.284603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000252791,  0.000188563
2017-03-21 15:12:53.034639, slv, 06a01afffe05902c(unknown)/1,  0.000228071,  0.000060311,  0.000264509,  0.000252791, -10484.973603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000252791,  0.000264509
2017-03-21 15:12:53.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228071,  0.000008054,  0.000264509,  0.000218999, -10484.973603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000218999,  0.000264509
2017-03-21 15:12:54.522436, slv, 06a01afffe05902c(unknown)/1,  0.000228071, -0.000001059,  0.000264509,  0.000235026, -10476.919603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000235026,  0.000264509
2017-03-21 15:12:54.735640, slv, 06a01afffe05902c(unknown)/1,  0.000228189, -0.000001059,  0.000190242,  0.000235026, -10477.978603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000235026,  0.000190242
2017-03-21 15:12:54.961230, slv, 06a01afffe05902c(unknown)/1,  0.000228011, -0.000001059,  0.000206910,  0.000235026, -10477.978603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000235026,  0.000206910
2017-03-21 15:12:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228011,  0.000010687,  0.000206910,  0.000242432, -10477.978603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000242432,  0.000206910
2017-03-21 15:12:56.472209, slv, 06a01afffe05902c(unknown)/1,  0.000227839,  0.000010687,  0.000183555,  0.000242432, -10467.291603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000242432,  0.000183555
2017-03-21 15:12:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000227839, -0.000001948,  0.000183555,  0.000209522, -10467.291603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000209522,  0.000183555
2017-03-21 15:12:57.288543, slv, 06a01afffe05902c(unknown)/1,  0.000227779, -0.000001948,  0.000260443,  0.000209522, -10469.239603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000209522,  0.000260443
2017-03-21 15:12:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227779, -0.000023945,  0.000260443,  0.000198204, -10469.239603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000198204,  0.000260443
2017-03-21 15:12:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000227779, -0.000003881,  0.000260443,  0.000249592, -10493.184603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000249592,  0.000260443
2017-03-21 15:12:58.982685, slv, 06a01afffe05902c(unknown)/1,  0.000227730, -0.000003881,  0.000179049,  0.000249592, -10497.065603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000249592,  0.000179049
2017-03-21 15:12:59.522371, slv, 06a01afffe05902c(unknown)/1,  0.000227730, -0.000004880,  0.000179049,  0.000196158, -10497.065603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000196158,  0.000179049
2017-03-21 15:13:00.025322, slv, 06a01afffe05902c(unknown)/1,  0.000227364, -0.000004880,  0.000192341,  0.000196158, -10501.945603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000196158,  0.000192341
2017-03-21 15:13:00.521543, slv, 06a01afffe05902c(unknown)/1,  0.000227364, -0.000002037,  0.000192341,  0.000254863, -10501.945603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000254863,  0.000192341
2017-03-21 15:13:00.770728, slv, 06a01afffe05902c(unknown)/1,  0.000227023, -0.000002037,  0.000178782,  0.000254863, -10503.982603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000254863,  0.000178782
2017-03-21 15:13:01.151191, slv, 06a01afffe05902c(unknown)/1,  0.000226919, -0.000002037,  0.000193061,  0.000254863, -10503.982603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000254863,  0.000193061
2017-03-21 15:13:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226919,  0.000000286,  0.000193061,  0.000199992, -10503.982603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000199992,  0.000193061
2017-03-21 15:13:02.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226919, -0.000033562,  0.000193061,  0.000186721, -10503.696603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000186721,  0.000193061
2017-03-21 15:13:02.640703, slv, 06a01afffe05902c(unknown)/1,  0.000226690, -0.000033562,  0.000214529,  0.000186721, -10537.258603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000186721,  0.000214529
2017-03-21 15:13:02.922744, slv, 06a01afffe05902c(unknown)/1,  0.000226287, -0.000033562,  0.000215589,  0.000186721, -10537.258603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000186721,  0.000215589
2017-03-21 15:13:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226287, -0.000022599,  0.000215589,  0.000221287, -10537.258603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000221287,  0.000215589
2017-03-21 15:13:03.743356, slv, 06a01afffe05902c(unknown)/1,  0.000225854, -0.000022599,  0.000170793,  0.000221287, -10559.857603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000221287,  0.000170793
2017-03-21 15:13:04.522431, slv, 06a01afffe05902c(unknown)/1,  0.000225854,  0.000008861,  0.000170793,  0.000248576, -10559.857603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000248576,  0.000170793
2017-03-21 15:13:05.189753, slv, 06a01afffe05902c(unknown)/1,  0.000225601,  0.000008861,  0.000198111,  0.000248576, -10550.996603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000248576,  0.000198111
2017-03-21 15:13:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225601, -0.000011508,  0.000198111,  0.000179862, -10550.996603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000179862,  0.000198111
2017-03-21 15:13:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225601, -0.000026313,  0.000198111,  0.000218712, -10562.504603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000218712,  0.000198111
2017-03-21 15:13:07.074506, slv, 06a01afffe05902c(unknown)/1,  0.000225418, -0.000026313,  0.000190173,  0.000218712, -10588.817603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000218712,  0.000190173
2017-03-21 15:13:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225418,  0.000017494,  0.000190173,  0.000267294, -10588.817603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000267294,  0.000190173
2017-03-21 15:13:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225418,  0.000012927,  0.000190173,  0.000209396, -10571.323603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000209396,  0.000190173
2017-03-21 15:13:08.530888, slv, 06a01afffe05902c(unknown)/1,  0.000224901,  0.000012927,  0.000151146,  0.000209396, -10558.396603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000209396,  0.000151146
2017-03-21 15:13:09.124594, slv, 06a01afffe05902c(unknown)/1,  0.000224428,  0.000012927,  0.000208577,  0.000209396, -10558.396603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000209396,  0.000208577
2017-03-21 15:13:09.522276, slv, 06a01afffe05902c(unknown)/1,  0.000224428, -0.000031679,  0.000208577,  0.000177092, -10558.396603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000177092,  0.000208577
2017-03-21 15:13:09.566115, slv, 06a01afffe05902c(unknown)/1,  0.000223875, -0.000031679,  0.000161207,  0.000177092, -10590.075603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000177092,  0.000161207
2017-03-21 15:13:10.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223875, -0.000012447,  0.000161207,  0.000246317, -10590.075603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000246317,  0.000161207
2017-03-21 15:13:11.320338, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000012447,  0.000130690,  0.000246317, -10602.522603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000246317,  0.000130690
2017-03-21 15:13:11.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223171,  0.000028462,  0.000130690,  0.000257654, -10602.522603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000257654,  0.000130690
2017-03-21 15:13:11.523792, slv, 06a01afffe05902c(unknown)/1,  0.000222857,  0.000028462,  0.000177739,  0.000257654, -10574.060603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000257654,  0.000177739
2017-03-21 15:13:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222857,  0.000002290,  0.000177739,  0.000192954, -10574.060603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000192954,  0.000177739
2017-03-21 15:13:12.717222, slv, 06a01afffe05902c(unknown)/1,  0.000222371,  0.000002290,  0.000138615,  0.000192954, -10571.770603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000192954,  0.000138615
2017-03-21 15:13:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222371, -0.000020467,  0.000138615,  0.000211338, -10571.770603516, S, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000211338,  0.000138615
2017-03-21 15:13:13.893772, slv, 06a01afffe05902c(unknown)/1,  0.000221883, -0.000020467,  0.000221533,  0.000211338, -10592.237603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000211338,  0.000221533
2017-03-21 15:13:13.939316, slv, 06a01afffe05902c(unknown)/1,  0.000221391, -0.000020467,  0.000117431,  0.000211338, -10592.237603516, D, 0.000228967, 708, 0.000010690, 29511, -10796, 115,  0.000211338,  0.000117431
2017-03-21 15:13:14.524772, slv, 06a01afffe05902c(unknown)/1,  0.000221391,  0.000011898,  0.000117431,  0.000256220, -10592.237603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000256220,  0.000117431
2017-03-21 15:13:14.872766, slv, 06a01afffe05902c(unknown)/1,  0.000220940,  0.000011898,  0.000185099,  0.000256220, -10580.339603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000256220,  0.000185099
2017-03-21 15:13:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000220940,  0.000002676,  0.000185099,  0.000191464, -10580.339603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000191464,  0.000185099
2017-03-21 15:13:16.152497, slv, 06a01afffe05902c(unknown)/1,  0.000220730,  0.000002676,  0.000197219,  0.000191464, -10577.663603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000191464,  0.000197219
2017-03-21 15:13:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000220730,  0.000022852,  0.000197219,  0.000295911, -10577.663603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000295911,  0.000197219
2017-03-21 15:13:16.625433, slv, 06a01afffe05902c(unknown)/1,  0.000220791,  0.000022852,  0.000213942,  0.000295911, -10554.811603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000295911,  0.000213942
2017-03-21 15:13:17.521555, slv, 06a01afffe05902c(unknown)/1,  0.000220791,  0.000068632,  0.000213942,  0.000282875, -10554.811603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000282875,  0.000213942
2017-03-21 15:13:18.061189, slv, 06a01afffe05902c(unknown)/1,  0.000221209,  0.000068632,  0.000197361,  0.000282875, -10486.179603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000282875,  0.000197361
2017-03-21 15:13:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221209,  0.000037186,  0.000197361,  0.000233497, -10486.179603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000233497,  0.000197361
2017-03-21 15:13:19.073591, slv, 06a01afffe05902c(unknown)/1,  0.000221181,  0.000037186,  0.000163929,  0.000233497, -10448.993603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000233497,  0.000163929
2017-03-21 15:13:19.522396, slv, 06a01afffe05902c(unknown)/1,  0.000221181,  0.000017241,  0.000163929,  0.000243375, -10448.993603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000243375,  0.000163929
2017-03-21 15:13:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221181,  0.000015672,  0.000163929,  0.000230331, -10431.752603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000230331,  0.000163929
2017-03-21 15:13:20.833145, slv, 06a01afffe05902c(unknown)/1,  0.000220817,  0.000015672,  0.000163820,  0.000230331, -10416.080603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000230331,  0.000163820
2017-03-21 15:13:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000220817, -0.000020464,  0.000163820,  0.000170738, -10416.080603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000170738,  0.000163820
2017-03-21 15:13:21.607919, slv, 06a01afffe05902c(unknown)/1,  0.000220287, -0.000020464,  0.000182795,  0.000170738, -10436.544603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000170738,  0.000182795
2017-03-21 15:13:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220287, -0.000047315,  0.000182795,  0.000175734, -10436.544603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000175734,  0.000182795
2017-03-21 15:13:23.171972, slv, 06a01afffe05902c(unknown)/1,  0.000219672, -0.000047315,  0.000194473,  0.000175734, -10483.859603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000175734,  0.000194473
2017-03-21 15:13:23.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219672, -0.000020697,  0.000194473,  0.000222831, -10483.859603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000222831,  0.000194473
2017-03-21 15:13:24.522682, slv, 06a01afffe05902c(unknown)/1,  0.000219672,  0.000025606,  0.000194473,  0.000267726, -10504.556603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000267726,  0.000194473
2017-03-21 15:13:24.768198, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000025606,  0.000189052,  0.000267726, -10478.950603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000267726,  0.000189052
2017-03-21 15:13:24.770417, slv, 06a01afffe05902c(unknown)/1,  0.000219427,  0.000025606,  0.000142371,  0.000267726, -10478.950603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000267726,  0.000142371
2017-03-21 15:13:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219427,  0.000019185,  0.000142371,  0.000209742, -10478.950603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000209742,  0.000142371
2017-03-21 15:13:26.035355, slv, 06a01afffe05902c(unknown)/1,  0.000219130,  0.000019185,  0.000181724,  0.000209742, -10459.765603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000209742,  0.000181724
2017-03-21 15:13:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000219130,  0.000047934,  0.000181724,  0.000324682, -10459.765603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000324682,  0.000181724
2017-03-21 15:13:27.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219130,  0.000076773,  0.000181724,  0.000267125, -10411.831603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000267125,  0.000181724
2017-03-21 15:13:27.856903, slv, 06a01afffe05902c(unknown)/1,  0.000219010,  0.000076773,  0.000187130,  0.000267125, -10335.058603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000267125,  0.000187130
2017-03-21 15:13:28.521575, slv, 06a01afffe05902c(unknown)/1,  0.000219010,  0.000037744,  0.000187130,  0.000246505, -10335.058603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000246505,  0.000187130
2017-03-21 15:13:29.370273, slv, 06a01afffe05902c(unknown)/1,  0.000219230,  0.000037744,  0.000231531,  0.000246505, -10297.314603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000246505,  0.000231531
2017-03-21 15:13:29.451295, slv, 06a01afffe05902c(unknown)/1,  0.000219399,  0.000037744,  0.000195748,  0.000246505, -10297.314603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000246505,  0.000195748
2017-03-21 15:13:29.522459, slv, 06a01afffe05902c(unknown)/1,  0.000219399,  0.000021827,  0.000195748,  0.000235559, -10297.314603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000235559,  0.000195748
2017-03-21 15:13:30.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219399,  0.000003554,  0.000195748,  0.000210346, -10275.487603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000210346,  0.000195748
2017-03-21 15:13:30.966957, slv, 06a01afffe05902c(unknown)/1,  0.000219223,  0.000003554,  0.000180016,  0.000210346, -10271.933603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000210346,  0.000180016
2017-03-21 15:13:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219223,  0.000000467,  0.000180016,  0.000229209, -10271.933603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000229209,  0.000180016
2017-03-21 15:13:31.522674, slv, 06a01afffe05902c(unknown)/1,  0.000218974,  0.000000467,  0.000193452,  0.000229209, -10271.466603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000229209,  0.000193452
2017-03-21 15:13:32.348929, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000000467,  0.000198887,  0.000229209, -10271.466603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000229209,  0.000198887
2017-03-21 15:13:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218876, -0.000013579,  0.000198887,  0.000181732, -10271.466603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000181732,  0.000198887
2017-03-21 15:13:33.521541, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000021529,  0.000198887,  0.000299078, -10285.045603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000299078,  0.000198887
2017-03-21 15:13:34.244998, slv, 06a01afffe05902c(unknown)/1,  0.000219118,  0.000021529,  0.000210186,  0.000299078, -10263.516603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000299078,  0.000210186
2017-03-21 15:13:34.290228, slv, 06a01afffe05902c(unknown)/1,  0.000219908,  0.000021529,  0.000270260,  0.000299078, -10263.516603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000299078,  0.000270260
2017-03-21 15:13:34.524989, slv, 06a01afffe05902c(unknown)/1,  0.000219908,  0.000031723,  0.000270260,  0.000203151, -10263.516603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000203151,  0.000270260
2017-03-21 15:13:35.398134, slv, 06a01afffe05902c(unknown)/1,  0.000220128,  0.000031723,  0.000163461,  0.000203151, -10231.793603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000203151,  0.000163461
2017-03-21 15:13:35.521477, slv, 06a01afffe05902c(unknown)/1,  0.000220128, -0.000016295,  0.000163461,  0.000204293, -10231.793603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000204293,  0.000163461
2017-03-21 15:13:36.114688, slv, 06a01afffe05902c(unknown)/1,  0.000219698, -0.000016295,  0.000199606,  0.000204293, -10248.088603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000204293,  0.000199606
2017-03-21 15:13:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219698, -0.000002797,  0.000199606,  0.000229939, -10248.088603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000229939,  0.000199606
2017-03-21 15:13:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219698,  0.000003713,  0.000199606,  0.000216884, -10250.885603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000216884,  0.000199606
2017-03-21 15:13:37.605938, slv, 06a01afffe05902c(unknown)/1,  0.000219465,  0.000003713,  0.000198411,  0.000216884, -10247.172603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000216884,  0.000198411
2017-03-21 15:13:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219465, -0.000017001,  0.000198411,  0.000188277, -10247.172603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000188277,  0.000198411
2017-03-21 15:13:38.598518, slv, 06a01afffe05902c(unknown)/1,  0.000218969, -0.000017001,  0.000147429,  0.000188277, -10264.173603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000188277,  0.000147429
2017-03-21 15:13:38.771474, slv, 06a01afffe05902c(unknown)/1,  0.000218191, -0.000017001,  0.000152832,  0.000188277, -10264.173603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000188277,  0.000152832
2017-03-21 15:13:38.856262, slv, 06a01afffe05902c(unknown)/1,  0.000217417, -0.000017001,  0.000145323,  0.000188277, -10264.173603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000188277,  0.000145323
2017-03-21 15:13:39.522466, slv, 06a01afffe05902c(unknown)/1,  0.000217417,  0.000005371,  0.000145323,  0.000259348, -10264.173603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000259348,  0.000145323
2017-03-21 15:13:40.290355, slv, 06a01afffe05902c(unknown)/1,  0.000217191,  0.000005371,  0.000218930,  0.000259348, -10258.802603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000259348,  0.000218930
2017-03-21 15:13:40.521532, slv, 06a01afffe05902c(unknown)/1,  0.000217191,  0.000040128,  0.000218930,  0.000255517, -10258.802603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000255517,  0.000218930
2017-03-21 15:13:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217191,  0.000030830,  0.000218930,  0.000240525, -10218.674603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000240525,  0.000218930
2017-03-21 15:13:42.217309, slv, 06a01afffe05902c(unknown)/1,  0.000217361,  0.000030830,  0.000193496,  0.000240525, -10187.844603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000240525,  0.000193496
2017-03-21 15:13:42.505295, slv, 06a01afffe05902c(unknown)/1,  0.000217323,  0.000030830,  0.000185223,  0.000240525, -10187.844603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000240525,  0.000185223
2017-03-21 15:13:42.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217323, -0.000015128,  0.000185223,  0.000163732, -10187.844603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000163732,  0.000185223
2017-03-21 15:13:43.132616, slv, 06a01afffe05902c(unknown)/1,  0.000216986, -0.000015128,  0.000193589,  0.000163732, -10202.972603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000163732,  0.000193589
2017-03-21 15:13:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216986, -0.000027482,  0.000193589,  0.000215611, -10202.972603516, S, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000215611,  0.000193589
2017-03-21 15:13:44.235930, slv, 06a01afffe05902c(unknown)/1,  0.000216719, -0.000027482,  0.000226658,  0.000215611, -10230.454603516, D, 0.000226171, 2162, 0.000000749, 20317, -10546, 45,  0.000215611,  0.000226658
2017-03-21 15:13:44.522632, slv, 06a01afffe05902c(unknown)/1,  0.000216719,  0.000081237,  0.000226658,  0.000380568, -10230.454603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000380568,  0.000226658
2017-03-21 15:13:44.569621, slv, 06a01afffe05902c(unknown)/1,  0.000217357,  0.000081237,  0.000207288,  0.000380568, -10149.217603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000380568,  0.000207288
2017-03-21 15:13:45.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217357,  0.000083660,  0.000207288,  0.000220829, -10149.217603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000220829,  0.000207288
2017-03-21 15:13:46.129989, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000083660,  0.000179057,  0.000220829, -10065.557603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000220829,  0.000179057
2017-03-21 15:13:46.512801, slv, 06a01afffe05902c(unknown)/1,  0.000217622,  0.000083660,  0.000200135,  0.000220829, -10065.557603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000220829,  0.000200135
2017-03-21 15:13:46.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217622, -0.000003188,  0.000200135,  0.000207773, -10065.557603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000207773,  0.000200135
2017-03-21 15:13:47.319420, slv, 06a01afffe05902c(unknown)/1,  0.000217565, -0.000003188,  0.000227192,  0.000207773, -10068.745603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000207773,  0.000227192
2017-03-21 15:13:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217565, -0.000005454,  0.000227192,  0.000216504, -10068.745603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000216504,  0.000227192
2017-03-21 15:13:48.315360, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000005454,  0.000210527,  0.000216504, -10074.199603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000216504,  0.000210527
2017-03-21 15:13:48.521560, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000006380,  0.000210527,  0.000205833, -10074.199603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000205833,  0.000210527
2017-03-21 15:13:49.522374, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000012895,  0.000210527,  0.000203442, -10080.579603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000203442,  0.000210527
2017-03-21 15:13:49.710509, slv, 06a01afffe05902c(unknown)/1,  0.000217384, -0.000012895,  0.000201631,  0.000203442, -10093.474603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000203442,  0.000201631
2017-03-21 15:13:50.276455, slv, 06a01afffe05902c(unknown)/1,  0.000217267, -0.000012895,  0.000231088,  0.000203442, -10093.474603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000203442,  0.000231088
2017-03-21 15:13:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000217267,  0.000020000,  0.000231088,  0.000271357, -10093.474603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000271357,  0.000231088
2017-03-21 15:13:51.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217267,  0.000044664,  0.000231088,  0.000252505, -10073.474603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000252505,  0.000231088
2017-03-21 15:13:52.046883, slv, 06a01afffe05902c(unknown)/1,  0.000217301,  0.000044664,  0.000190852,  0.000252505, -10028.810603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000252505,  0.000190852
2017-03-21 15:13:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000217301,  0.000026105,  0.000190852,  0.000234273, -10028.810603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000234273,  0.000190852
2017-03-21 15:13:53.006009, slv, 06a01afffe05902c(unknown)/1,  0.000217455,  0.000026105,  0.000230914,  0.000234273, -10002.705603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000234273,  0.000230914
2017-03-21 15:13:53.167975, slv, 06a01afffe05902c(unknown)/1,  0.000217738,  0.000026105,  0.000242865,  0.000234273, -10002.705603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000234273,  0.000242865
2017-03-21 15:13:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000217738, -0.000014599,  0.000242865,  0.000171568, -10002.705603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000171568,  0.000242865
2017-03-21 15:13:54.522299, slv, 06a01afffe05902c(unknown)/1,  0.000217738, -0.000026056,  0.000242865,  0.000211796, -10017.304603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000211796,  0.000242865
2017-03-21 15:13:54.940600, slv, 06a01afffe05902c(unknown)/1,  0.000217674, -0.000026056,  0.000165570,  0.000211796, -10043.360603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000211796,  0.000165570
2017-03-21 15:13:55.164385, slv, 06a01afffe05902c(unknown)/1,  0.000217271, -0.000026056,  0.000178305,  0.000211796, -10043.360603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000211796,  0.000178305
2017-03-21 15:13:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217271,  0.000004030,  0.000178305,  0.000231273, -10043.360603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000231273,  0.000178305
2017-03-21 15:13:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217271,  0.000017259,  0.000178305,  0.000237788, -10039.330603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000237788,  0.000178305
2017-03-21 15:13:57.147828, slv, 06a01afffe05902c(unknown)/1,  0.000217199,  0.000017259,  0.000222694,  0.000237788, -10022.071603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000237788,  0.000222694
2017-03-21 15:13:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217199, -0.000016592,  0.000222694,  0.000163498, -10022.071603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000163498,  0.000222694
2017-03-21 15:13:58.433676, slv, 06a01afffe05902c(unknown)/1,  0.000216988, -0.000016592,  0.000190921,  0.000163498, -10038.663603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000163498,  0.000190921
2017-03-21 15:13:58.521543, slv, 06a01afffe05902c(unknown)/1,  0.000216988, -0.000037299,  0.000190921,  0.000196090, -10038.663603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000196090,  0.000190921
2017-03-21 15:13:58.738232, slv, 06a01afffe05902c(unknown)/1,  0.000216356, -0.000037299,  0.000155626,  0.000196090, -10075.962603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000196090,  0.000155626
2017-03-21 15:13:59.522496, slv, 06a01afffe05902c(unknown)/1,  0.000216356, -0.000020559,  0.000155626,  0.000196136, -10075.962603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000196136,  0.000155626
2017-03-21 15:14:00.237179, slv, 06a01afffe05902c(unknown)/1,  0.000215873, -0.000020559,  0.000193816,  0.000196136, -10096.521603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000196136,  0.000193816
2017-03-21 15:14:00.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215873, -0.000028644,  0.000193816,  0.000178805, -10096.521603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000178805,  0.000193816
2017-03-21 15:14:01.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215873, -0.000003281,  0.000193816,  0.000246380, -10125.165603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000246380,  0.000193816
2017-03-21 15:14:02.078737, slv, 06a01afffe05902c(unknown)/1,  0.000215812, -0.000003281,  0.000211532,  0.000246380, -10128.446603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000246380,  0.000211532
2017-03-21 15:14:02.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215812,  0.000019482,  0.000211532,  0.000224270, -10128.446603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000224270,  0.000211532
2017-03-21 15:14:03.209243, slv, 06a01afffe05902c(unknown)/1,  0.000215828,  0.000019482,  0.000185089,  0.000224270, -10108.964603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000224270,  0.000185089
2017-03-21 15:14:03.521540, slv, 06a01afffe05902c(unknown)/1,  0.000215828,  0.000030577,  0.000185089,  0.000268525, -10108.964603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000268525,  0.000185089
2017-03-21 15:14:04.524090, slv, 06a01afffe05902c(unknown)/1,  0.000215828,  0.000109815,  0.000185089,  0.000382762, -10078.387603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000382762,  0.000185089
2017-03-21 15:14:04.604329, slv, 06a01afffe05902c(unknown)/1,  0.000217383,  0.000109815,  0.000469177,  0.000382762, -9968.572603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000382762,  0.000469177
2017-03-21 15:14:05.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217383,  0.000105394,  0.000469177,  0.000261238, -9968.572603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000261238,  0.000469177
2017-03-21 15:14:06.490542, slv, 06a01afffe05902c(unknown)/1,  0.000219165,  0.000105394,  0.000212561,  0.000261238, -9863.178603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000261238,  0.000212561
2017-03-21 15:14:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219165,  0.000013125,  0.000212561,  0.000201561, -9863.178603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000201561,  0.000212561
2017-03-21 15:14:06.728957, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000013125,  0.000111527,  0.000201561, -9850.053603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000201561,  0.000111527
2017-03-21 15:14:06.840056, slv, 06a01afffe05902c(unknown)/1,  0.000217974,  0.000013125,  0.000145612,  0.000201561, -9850.053603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000201561,  0.000145612
2017-03-21 15:14:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217974, -0.000001952,  0.000145612,  0.000231675, -9850.053603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000231675,  0.000145612
2017-03-21 15:14:08.217899, slv, 06a01afffe05902c(unknown)/1,  0.000217792, -0.000001952,  0.000246483,  0.000231675, -9852.005603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000231675,  0.000246483
2017-03-21 15:14:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217792,  0.000014876,  0.000246483,  0.000233845, -9852.005603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000233845,  0.000246483
2017-03-21 15:14:09.448792, slv, 06a01afffe05902c(unknown)/1,  0.000217992,  0.000014876,  0.000210303,  0.000233845, -9837.129603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000233845,  0.000210303
2017-03-21 15:14:09.522387, slv, 06a01afffe05902c(unknown)/1,  0.000217992,  0.000028388,  0.000210303,  0.000258717, -9837.129603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000258717,  0.000210303
2017-03-21 15:14:09.732542, slv, 06a01afffe05902c(unknown)/1,  0.000217994,  0.000028388,  0.000169650,  0.000258717, -9808.741603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000258717,  0.000169650
2017-03-21 15:14:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000217994,  0.000047861,  0.000169650,  0.000272992, -9808.741603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000272992,  0.000169650
2017-03-21 15:14:11.194904, slv, 06a01afffe05902c(unknown)/1,  0.000218035,  0.000047861,  0.000181051,  0.000272992, -9760.880603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000272992,  0.000181051
2017-03-21 15:14:11.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218035,  0.000040544,  0.000181051,  0.000244126, -9760.880603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000244126,  0.000181051
2017-03-21 15:14:11.859710, slv, 06a01afffe05902c(unknown)/1,  0.000218112,  0.000040544,  0.000193608,  0.000244126, -9720.336603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000244126,  0.000193608
2017-03-21 15:14:12.070435, slv, 06a01afffe05902c(unknown)/1,  0.000218262,  0.000040544,  0.000228935,  0.000244126, -9720.336603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000244126,  0.000228935
2017-03-21 15:14:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218262,  0.000014752,  0.000228935,  0.000221676, -9720.336603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000221676,  0.000228935
2017-03-21 15:14:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218262,  0.000022710,  0.000228935,  0.000260268, -9705.584603516, S, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000260268,  0.000228935
2017-03-21 15:14:13.820682, slv, 06a01afffe05902c(unknown)/1,  0.000218579,  0.000022710,  0.000220922,  0.000260268, -9682.874603516, D, 0.000219228, 1289, 0.000012059, 28140, -10354, 123,  0.000260268,  0.000220922
2017-03-21 15:14:14.522352, slv, 06a01afffe05902c(unknown)/1,  0.000218579,  0.000033495,  0.000220922,  0.000243564, -9682.874603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000243564,  0.000220922
2017-03-21 15:14:15.112571, slv, 06a01afffe05902c(unknown)/1,  0.000218912,  0.000033495,  0.000234820,  0.000243564, -9649.379603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000243564,  0.000234820
2017-03-21 15:14:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218912, -0.000000988,  0.000234820,  0.000191951, -9649.379603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000191951,  0.000234820
2017-03-21 15:14:16.426325, slv, 06a01afffe05902c(unknown)/1,  0.000218923, -0.000000988,  0.000208250,  0.000191951, -9650.367603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000191951,  0.000208250
2017-03-21 15:14:16.510083, slv, 06a01afffe05902c(unknown)/1,  0.000218612, -0.000000988,  0.000203891,  0.000191951, -9650.367603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000191951,  0.000203891
2017-03-21 15:14:16.521393, slv, 06a01afffe05902c(unknown)/1,  0.000218612, -0.000028955,  0.000203891,  0.000187662, -9650.367603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000187662,  0.000203891
2017-03-21 15:14:17.362397, slv, 06a01afffe05902c(unknown)/1,  0.000218415, -0.000028955,  0.000240549,  0.000187662, -9679.322603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000187662,  0.000240549
2017-03-21 15:14:17.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218415, -0.000027715,  0.000240549,  0.000193934, -9679.322603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000193934,  0.000240549
2017-03-21 15:14:18.521603, slv, 06a01afffe05902c(unknown)/1,  0.000218415,  0.000030616,  0.000240549,  0.000304128, -9707.037603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000304128,  0.000240549
2017-03-21 15:14:19.058943, slv, 06a01afffe05902c(unknown)/1,  0.000218785,  0.000030616,  0.000236074,  0.000304128, -9676.421603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000304128,  0.000236074
2017-03-21 15:14:19.522430, slv, 06a01afffe05902c(unknown)/1,  0.000218785,  0.000055236,  0.000236074,  0.000243545, -9676.421603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000243545,  0.000236074
2017-03-21 15:14:19.948998, slv, 06a01afffe05902c(unknown)/1,  0.000219213,  0.000055236,  0.000200846,  0.000243545, -9621.185603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000243545,  0.000200846
2017-03-21 15:14:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219213,  0.000011086,  0.000200846,  0.000216624, -9621.185603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000216624,  0.000200846
2017-03-21 15:14:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000219213, -0.000004695,  0.000200846,  0.000212411, -9610.099603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000212411,  0.000200846
2017-03-21 15:14:21.797057, slv, 06a01afffe05902c(unknown)/1,  0.000219306, -0.000004695,  0.000243746,  0.000212411, -9614.794603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000212411,  0.000243746
2017-03-21 15:14:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219306, -0.000000421,  0.000243746,  0.000225267, -9614.794603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000225267,  0.000243746
2017-03-21 15:14:22.888824, slv, 06a01afffe05902c(unknown)/1,  0.000220867, -0.000000421,  0.000595487,  0.000225267, -9615.215603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000225267,  0.000595487
2017-03-21 15:14:23.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220867,  0.000027950,  0.000595487,  0.000270808, -9615.215603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000270808,  0.000595487
2017-03-21 15:14:24.344342, slv, 06a01afffe05902c(unknown)/1,  0.000222367,  0.000027950,  0.000176025,  0.000270808, -9587.265603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000270808,  0.000176025
2017-03-21 15:14:24.522346, slv, 06a01afffe05902c(unknown)/1,  0.000222367, -0.000015880,  0.000176025,  0.000140666, -9587.265603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000140666,  0.000176025
2017-03-21 15:14:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222367, -0.000021467,  0.000176025,  0.000261133, -9603.145603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000261133,  0.000176025
2017-03-21 15:14:25.962619, slv, 06a01afffe05902c(unknown)/1,  0.000222278, -0.000021467,  0.000158698,  0.000261133, -9624.612603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000261133,  0.000158698
2017-03-21 15:14:26.013105, slv, 06a01afffe05902c(unknown)/1,  0.000222190, -0.000021467,  0.000185710,  0.000261133, -9624.612603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000261133,  0.000185710
2017-03-21 15:14:26.521582, slv, 06a01afffe05902c(unknown)/1,  0.000222190,  0.000049146,  0.000185710,  0.000281716, -9624.612603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000281716,  0.000185710
2017-03-21 15:14:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000222190,  0.000000985,  0.000185710,  0.000164634, -9575.466603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000164634,  0.000185710
2017-03-21 15:14:27.630801, slv, 06a01afffe05902c(unknown)/1,  0.000221928,  0.000000985,  0.000210332,  0.000164634, -9574.481603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000164634,  0.000210332
2017-03-21 15:14:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221928, -0.000015837,  0.000210332,  0.000247811, -9574.481603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000247811,  0.000210332
2017-03-21 15:14:29.021631, slv, 06a01afffe05902c(unknown)/1,  0.000221478, -0.000015837,  0.000149712,  0.000247811, -9590.318603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000247811,  0.000149712
2017-03-21 15:14:29.295751, slv, 06a01afffe05902c(unknown)/1,  0.000221563, -0.000015837,  0.000262341,  0.000247811, -9590.318603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000247811,  0.000262341
2017-03-21 15:14:29.522430, slv, 06a01afffe05902c(unknown)/1,  0.000221563,  0.000064981,  0.000262341,  0.000325643, -9590.318603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000325643,  0.000262341
2017-03-21 15:14:30.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221563,  0.000079133,  0.000262341,  0.000275750, -9525.337603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000275750,  0.000262341
2017-03-21 15:14:30.896672, slv, 06a01afffe05902c(unknown)/1,  0.000222206,  0.000079133,  0.000264968,  0.000275750, -9446.204603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000275750,  0.000264968
2017-03-21 15:14:31.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222206,  0.000000523,  0.000264968,  0.000169065, -9446.204603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000169065,  0.000264968
2017-03-21 15:14:31.573046, slv, 06a01afffe05902c(unknown)/1,  0.000222274,  0.000000523,  0.000196353,  0.000169065, -9445.681603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000169065,  0.000196353
2017-03-21 15:14:32.151599, slv, 06a01afffe05902c(unknown)/1,  0.000221878,  0.000000523,  0.000253141,  0.000169065, -9445.681603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000169065,  0.000253141
2017-03-21 15:14:32.521411, slv, 06a01afffe05902c(unknown)/1,  0.000221878, -0.000080825,  0.000253141,  0.000113368, -9445.681603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000113368,  0.000253141
2017-03-21 15:14:33.251236, slv, 06a01afffe05902c(unknown)/1,  0.000221354, -0.000080825,  0.000217711,  0.000113368, -9526.506603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000113368,  0.000217711
2017-03-21 15:14:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221354, -0.000041335,  0.000217711,  0.000247195, -9526.506603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000247195,  0.000217711
2017-03-21 15:14:33.769231, slv, 06a01afffe05902c(unknown)/1,  0.000220894, -0.000041335,  0.000189504,  0.000247195, -9567.841603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000247195,  0.000189504
2017-03-21 15:14:34.522520, slv, 06a01afffe05902c(unknown)/1,  0.000220894,  0.000001946,  0.000189504,  0.000198945, -9567.841603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000198945,  0.000189504
2017-03-21 15:14:35.478066, slv, 06a01afffe05902c(unknown)/1,  0.000220693,  0.000001946,  0.000196454,  0.000198945, -9565.895603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000198945,  0.000196454
2017-03-21 15:14:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220693, -0.000007481,  0.000196454,  0.000227679, -9565.895603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000227679,  0.000196454
2017-03-21 15:14:35.972419, slv, 06a01afffe05902c(unknown)/1,  0.000220349, -0.000007481,  0.000171512,  0.000227679, -9573.376603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000227679,  0.000171512
2017-03-21 15:14:36.376760, slv, 06a01afffe05902c(unknown)/1,  0.000220291, -0.000007481,  0.000239576,  0.000227679, -9573.376603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000227679,  0.000239576
2017-03-21 15:14:36.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220291, -0.000034436,  0.000239576,  0.000144433, -9573.376603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000144433,  0.000239576
2017-03-21 15:14:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220291, -0.000050417,  0.000239576,  0.000195314, -9607.812603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000195314,  0.000239576
2017-03-21 15:14:38.323960, slv, 06a01afffe05902c(unknown)/1,  0.000220337, -0.000050417,  0.000230309,  0.000195314, -9658.229603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000195314,  0.000230309
2017-03-21 15:14:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220337, -0.000020339,  0.000230309,  0.000204635, -9658.229603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000204635,  0.000230309
2017-03-21 15:14:38.929231, slv, 06a01afffe05902c(unknown)/1,  0.000220033, -0.000020339,  0.000173379,  0.000204635, -9678.568603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000204635,  0.000173379
2017-03-21 15:14:39.522344, slv, 06a01afffe05902c(unknown)/1,  0.000220033, -0.000031330,  0.000173379,  0.000173075, -9678.568603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000173075,  0.000173379
2017-03-21 15:14:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220033, -0.000006373,  0.000173379,  0.000254246, -9709.898603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000254246,  0.000173379
2017-03-21 15:14:40.711399, slv, 06a01afffe05902c(unknown)/1,  0.000220202, -0.000006373,  0.000291184,  0.000254246, -9716.271603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000254246,  0.000291184
2017-03-21 15:14:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220202, -0.000006728,  0.000291184,  0.000172533, -9716.271603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000172533,  0.000291184
2017-03-21 15:14:41.889015, slv, 06a01afffe05902c(unknown)/1,  0.000220127, -0.000006728,  0.000143610,  0.000172533, -9722.999603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000172533,  0.000143610
2017-03-21 15:14:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000220127,  0.000003118,  0.000143610,  0.000274031, -9722.999603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000274031,  0.000143610
2017-03-21 15:14:42.778011, slv, 06a01afffe05902c(unknown)/1,  0.000219606,  0.000003118,  0.000156861,  0.000274031, -9719.881603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000274031,  0.000156861
2017-03-21 15:14:43.521535, slv, 06a01afffe05902c(unknown)/1,  0.000219606,  0.000048197,  0.000156861,  0.000262096, -9719.881603516, S, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000262096,  0.000156861
2017-03-21 15:14:44.022735, slv, 06a01afffe05902c(unknown)/1,  0.000221837,  0.000048197,  0.000756588,  0.000262096, -9671.684603516, D, 0.000217522, 803, 0.000018253, 37786, -9982, 140,  0.000262096,  0.000756588
2017-03-21 15:14:44.527145, slv, 06a01afffe05902c(unknown)/1,  0.000221837,  0.000009112,  0.000756588,  0.000197571, -9671.684603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000197571,  0.000756588
2017-03-21 15:14:45.521522, slv, 06a01afffe05902c(unknown)/1,  0.000221837,  0.000008172,  0.000756588,  0.000262447, -9662.572603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000262447,  0.000756588
2017-03-21 15:14:45.864596, slv, 06a01afffe05902c(unknown)/1,  0.000224092,  0.000008172,  0.000183446,  0.000262447, -9654.400603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000262447,  0.000183446
2017-03-21 15:14:46.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224092,  0.000038033,  0.000183446,  0.000259548, -9654.400603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000259548,  0.000183446
2017-03-21 15:14:46.964067, slv, 06a01afffe05902c(unknown)/1,  0.000224071,  0.000038033,  0.000185579,  0.000259548, -9616.367603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000259548,  0.000185579
2017-03-21 15:14:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224071,  0.000001449,  0.000185579,  0.000191512, -9616.367603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000191512,  0.000185579
2017-03-21 15:14:47.958165, slv, 06a01afffe05902c(unknown)/1,  0.000223678,  0.000001449,  0.000158954,  0.000191512, -9614.918603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000191512,  0.000158954
2017-03-21 15:14:48.521539, slv, 06a01afffe05902c(unknown)/1,  0.000223678,  0.000000415,  0.000158954,  0.000257066, -9614.918603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000257066,  0.000158954
2017-03-21 15:14:49.092644, slv, 06a01afffe05902c(unknown)/1,  0.000223464,  0.000000415,  0.000232359,  0.000257066, -9614.503603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000257066,  0.000232359
2017-03-21 15:14:49.505751, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000000415,  0.000218729,  0.000257066, -9614.503603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000257066,  0.000218729
2017-03-21 15:14:49.522697, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000030631,  0.000218729,  0.000251617, -9614.503603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000251617,  0.000218729
2017-03-21 15:14:50.521567, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000013836,  0.000218729,  0.000223541, -9583.872603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000223541,  0.000218729
2017-03-21 15:14:50.583374, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000013836,  0.000195553,  0.000223541, -9570.036603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000223541,  0.000195553
2017-03-21 15:14:51.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000018110,  0.000195553,  0.000260166, -9570.036603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000260166,  0.000195553
2017-03-21 15:14:52.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223743,  0.000049227,  0.000195553,  0.000285776, -9551.926603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000285776,  0.000195553
2017-03-21 15:14:52.569753, slv, 06a01afffe05902c(unknown)/1,  0.000223716,  0.000049227,  0.000183258,  0.000285776, -9502.699603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000285776,  0.000183258
2017-03-21 15:14:52.679283, slv, 06a01afffe05902c(unknown)/1,  0.000223717,  0.000049227,  0.000140309,  0.000285776, -9502.699603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000285776,  0.000140309
2017-03-21 15:14:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223717,  0.000038018,  0.000140309,  0.000237722, -9502.699603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000237722,  0.000140309
2017-03-21 15:14:54.522423, slv, 06a01afffe05902c(unknown)/1,  0.000223717,  0.000067144,  0.000140309,  0.000344001, -9464.681603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000344001,  0.000140309
2017-03-21 15:14:54.647390, slv, 06a01afffe05902c(unknown)/1,  0.000224389,  0.000067144,  0.000296761,  0.000344001, -9397.537603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000344001,  0.000296761
2017-03-21 15:14:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224389,  0.000057428,  0.000296761,  0.000218961, -9397.537603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000218961,  0.000296761
2017-03-21 15:14:56.481304, slv, 06a01afffe05902c(unknown)/1,  0.000225206,  0.000057428,  0.000246930,  0.000218961, -9340.109603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000218961,  0.000246930
2017-03-21 15:14:56.521404, slv, 06a01afffe05902c(unknown)/1,  0.000225206, -0.000040599,  0.000246930,  0.000149436, -9340.109603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000149436,  0.000246930
2017-03-21 15:14:57.521504, slv, 06a01afffe05902c(unknown)/1,  0.000225206, -0.000023962,  0.000246930,  0.000253052, -9380.708603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000253052,  0.000246930
2017-03-21 15:14:57.682098, slv, 06a01afffe05902c(unknown)/1,  0.000225189, -0.000023962,  0.000177625,  0.000253052, -9404.670603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000253052,  0.000177625
2017-03-21 15:14:58.521559, slv, 06a01afffe05902c(unknown)/1,  0.000225189,  0.000043221,  0.000177625,  0.000283786, -9404.670603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000283786,  0.000177625
2017-03-21 15:14:59.105622, slv, 06a01afffe05902c(unknown)/1,  0.000225206,  0.000043221,  0.000190587,  0.000283786, -9361.449603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000283786,  0.000190587
2017-03-21 15:14:59.522396, slv, 06a01afffe05902c(unknown)/1,  0.000225206,  0.000010408,  0.000190587,  0.000187425, -9361.449603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000187425,  0.000190587
2017-03-21 15:15:00.521523, slv, 06a01afffe05902c(unknown)/1,  0.000225206, -0.000000848,  0.000190587,  0.000261290, -9351.041603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000261290,  0.000190587
2017-03-21 15:15:00.560739, slv, 06a01afffe05902c(unknown)/1,  0.000236194, -0.000000848,  0.002978131,  0.000261290, -9351.889603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000261290,  0.002978131
2017-03-21 15:15:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236194,  0.000059618,  0.002978131,  0.000319346, -9351.889603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000319346,  0.002978131
2017-03-21 15:15:01.809148, slv, 06a01afffe05902c(unknown)/1,  0.000247148,  0.000059618,  0.000190132,  0.000319346, -9292.271603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000319346,  0.000190132
2017-03-21 15:15:02.521594, slv, 06a01afffe05902c(unknown)/1,  0.000247148,  0.000069633,  0.000190132,  0.000303263, -9292.271603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000303263,  0.000190132
2017-03-21 15:15:02.850125, slv, 06a01afffe05902c(unknown)/1,  0.000247383,  0.000069633,  0.000236067,  0.000303263, -9222.638603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000303263,  0.000236067
2017-03-21 15:15:03.521590, slv, 06a01afffe05902c(unknown)/1,  0.000247383,  0.000062497,  0.000236067,  0.000316263, -9222.638603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000316263,  0.000236067
2017-03-21 15:15:03.693121, slv, 06a01afffe05902c(unknown)/1,  0.000247561,  0.000062497,  0.000179517,  0.000316263, -9160.141603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000316263,  0.000179517
2017-03-21 15:15:04.522422, slv, 06a01afffe05902c(unknown)/1,  0.000247561,  0.000066805,  0.000179517,  0.000312292, -9160.141603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000312292,  0.000179517
2017-03-21 15:15:05.218134, slv, 06a01afffe05902c(unknown)/1,  0.000247840,  0.000066805,  0.000253659,  0.000312292, -9093.336603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000312292,  0.000253659
2017-03-21 15:15:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000247840,  0.000024058,  0.000253659,  0.000231226, -9093.336603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000231226,  0.000253659
2017-03-21 15:15:05.859800, slv, 06a01afffe05902c(unknown)/1,  0.000247915,  0.000024058,  0.000213440,  0.000231226, -9069.278603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000231226,  0.000213440
2017-03-21 15:15:06.521554, slv, 06a01afffe05902c(unknown)/1,  0.000247915, -0.000013020,  0.000213440,  0.000238489, -9069.278603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000238489,  0.000213440
2017-03-21 15:15:07.379352, slv, 06a01afffe05902c(unknown)/1,  0.000247898, -0.000013020,  0.000304104,  0.000238489, -9082.298603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000238489,  0.000304104
2017-03-21 15:15:07.482557, slv, 06a01afffe05902c(unknown)/1,  0.000248051, -0.000013020,  0.000249765,  0.000238489, -9082.298603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000238489,  0.000249765
2017-03-21 15:15:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000248051, -0.000030049,  0.000249765,  0.000197378, -9082.298603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000197378,  0.000249765
2017-03-21 15:15:08.521614, slv, 06a01afffe05902c(unknown)/1,  0.000248051, -0.000006025,  0.000249765,  0.000286673, -9112.347603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000286673,  0.000249765
2017-03-21 15:15:09.223804, slv, 06a01afffe05902c(unknown)/1,  0.000248020, -0.000006025,  0.000209321,  0.000286673, -9118.372603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000286673,  0.000209321
2017-03-21 15:15:09.261060, slv, 06a01afffe05902c(unknown)/1,  0.000248099, -0.000006025,  0.000229723,  0.000286673, -9118.372603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000286673,  0.000229723
2017-03-21 15:15:09.522549, slv, 06a01afffe05902c(unknown)/1,  0.000248099,  0.000064457,  0.000229723,  0.000338392, -9118.372603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000338392,  0.000229723
2017-03-21 15:15:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000248099,  0.000031481,  0.000229723,  0.000220769, -9053.915603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000220769,  0.000229723
2017-03-21 15:15:11.072972, slv, 06a01afffe05902c(unknown)/1,  0.000248090,  0.000031481,  0.000252833,  0.000220769, -9022.434603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000220769,  0.000252833
2017-03-21 15:15:11.308394, slv, 06a01afffe05902c(unknown)/1,  0.000247765,  0.000031481,  0.000214798,  0.000220769, -9022.434603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000220769,  0.000214798
2017-03-21 15:15:11.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247765, -0.000001905,  0.000214798,  0.000271286, -9022.434603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000271286,  0.000214798
2017-03-21 15:15:11.749813, slv, 06a01afffe05902c(unknown)/1,  0.000247343, -0.000001905,  0.000176285,  0.000271286, -9024.339603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000271286,  0.000176285
2017-03-21 15:15:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000247343, -0.000023690,  0.000176285,  0.000176442, -9024.339603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000176442,  0.000176285
2017-03-21 15:15:13.508719, slv, 06a01afffe05902c(unknown)/1,  0.000246674, -0.000023690,  0.000194185,  0.000176442, -9048.029603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000176442,  0.000194185
2017-03-21 15:15:13.521374, slv, 06a01afffe05902c(unknown)/1,  0.000246674, -0.000082913,  0.000194185,  0.000151748, -9048.029603516, S, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000151748,  0.000194185
2017-03-21 15:15:14.349360, slv, 06a01afffe05902c(unknown)/1,  0.000245641, -0.000082913,  0.000199884,  0.000151748, -9130.942603516, D, 0.000220604, 1282, 0.000000373, 35886, -9617, 73,  0.000151748,  0.000199884
2017-03-21 15:15:14.522436, slv, 06a01afffe05902c(unknown)/1,  0.000245641, -0.000044374,  0.000199884,  0.000251820, -9130.942603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000251820,  0.000199884
2017-03-21 15:15:14.572455, slv, 06a01afffe05902c(unknown)/1,  0.000245128, -0.000044374,  0.000247861,  0.000251820, -9175.316603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000251820,  0.000247861
2017-03-21 15:15:15.509151, slv, 06a01afffe05902c(unknown)/1,  0.000245074, -0.000044374,  0.000215268,  0.000251820, -9175.316603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000251820,  0.000215268
2017-03-21 15:15:15.521424, slv, 06a01afffe05902c(unknown)/1,  0.000245074, -0.000036652,  0.000215268,  0.000165591, -9175.316603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000165591,  0.000215268
2017-03-21 15:15:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245074, -0.000034484,  0.000215268,  0.000255588, -9211.968603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000255588,  0.000215268
2017-03-21 15:15:17.238610, slv, 06a01afffe05902c(unknown)/1,  0.000244823, -0.000034484,  0.000193342,  0.000255588, -9246.452603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000255588,  0.000193342
2017-03-21 15:15:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000244823, -0.000006325,  0.000193342,  0.000221658, -9246.452603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000221658,  0.000193342
2017-03-21 15:15:18.521596, slv, 06a01afffe05902c(unknown)/1,  0.000244823,  0.000036544,  0.000193342,  0.000341076, -9252.777603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000341076,  0.000193342
2017-03-21 15:15:18.705503, slv, 06a01afffe05902c(unknown)/1,  0.000244803,  0.000036544,  0.000184292,  0.000341076, -9216.233603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000341076,  0.000184292
2017-03-21 15:15:19.484695, slv, 06a01afffe05902c(unknown)/1,  0.000245188,  0.000036544,  0.000211266,  0.000341076, -9216.233603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000341076,  0.000211266
2017-03-21 15:15:19.522392, slv, 06a01afffe05902c(unknown)/1,  0.000245188,  0.000024930,  0.000211266,  0.000198796, -9216.233603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000198796,  0.000211266
2017-03-21 15:15:20.313570, slv, 06a01afffe05902c(unknown)/1,  0.000245244,  0.000024930,  0.000244044,  0.000198796, -9191.303603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000198796,  0.000244044
2017-03-21 15:15:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000245244, -0.000003957,  0.000244044,  0.000283722, -9191.303603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000283722,  0.000244044
2017-03-21 15:15:20.774185, slv, 06a01afffe05902c(unknown)/1,  0.000244858, -0.000003957,  0.000155695,  0.000283722, -9195.260603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000283722,  0.000155695
2017-03-21 15:15:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000244858,  0.000007991,  0.000155695,  0.000222362, -9195.260603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000222362,  0.000155695
2017-03-21 15:15:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244858, -0.000046700,  0.000155695,  0.000173953, -9187.269603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000173953,  0.000155695
2017-03-21 15:15:22.687720, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000046700,  0.000184220,  0.000173953, -9233.969603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000173953,  0.000184220
2017-03-21 15:15:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000037724,  0.000184220,  0.000239603, -9233.969603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000239603,  0.000184220
2017-03-21 15:15:23.929532, slv, 06a01afffe05902c(unknown)/1,  0.000243703, -0.000037724,  0.000264834,  0.000239603, -9271.693603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000239603,  0.000264834
2017-03-21 15:15:24.522612, slv, 06a01afffe05902c(unknown)/1,  0.000243703,  0.000068619,  0.000264834,  0.000385485, -9271.693603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000385485,  0.000264834
2017-03-21 15:15:25.467702, slv, 06a01afffe05902c(unknown)/1,  0.000244153,  0.000068619,  0.000200216,  0.000385485, -9203.074603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000385485,  0.000200216
2017-03-21 15:15:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244153,  0.000050730,  0.000200216,  0.000203831, -9203.074603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000203831,  0.000200216
2017-03-21 15:15:26.521543, slv, 06a01afffe05902c(unknown)/1,  0.000244153, -0.000017518,  0.000200216,  0.000249440, -9152.344603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000249440,  0.000200216
2017-03-21 15:15:27.367363, slv, 06a01afffe05902c(unknown)/1,  0.000244303, -0.000017518,  0.000179843,  0.000249440, -9169.862603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000249440,  0.000179843
2017-03-21 15:15:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244303, -0.000015155,  0.000179843,  0.000208706, -9169.862603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000208706,  0.000179843
2017-03-21 15:15:28.521591, slv, 06a01afffe05902c(unknown)/1,  0.000244303, -0.000000603,  0.000179843,  0.000278693, -9185.017603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000278693,  0.000179843
2017-03-21 15:15:28.718652, slv, 06a01afffe05902c(unknown)/1,  0.000243905, -0.000000603,  0.000167290,  0.000278693, -9185.620603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000278693,  0.000167290
2017-03-21 15:15:29.522320, slv, 06a01afffe05902c(unknown)/1,  0.000243905,  0.000002624,  0.000167290,  0.000214763, -9185.620603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000214763,  0.000167290
2017-03-21 15:15:30.224386, slv, 06a01afffe05902c(unknown)/1,  0.000243511,  0.000002624,  0.000214009,  0.000214763, -9182.996603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000214763,  0.000214009
2017-03-21 15:15:30.521552, slv, 06a01afffe05902c(unknown)/1,  0.000243511, -0.000009261,  0.000214009,  0.000254131, -9182.996603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000254131,  0.000214009
2017-03-21 15:15:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243511, -0.000014203,  0.000214009,  0.000204484, -9192.257603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000204484,  0.000214009
2017-03-21 15:15:31.958032, slv, 06a01afffe05902c(unknown)/1,  0.000242947, -0.000014203,  0.000196514,  0.000204484, -9206.460603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000204484,  0.000196514
2017-03-21 15:15:32.509959, slv, 06a01afffe05902c(unknown)/1,  0.000242379, -0.000014203,  0.000220867,  0.000204484, -9206.460603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000204484,  0.000220867
2017-03-21 15:15:32.521577, slv, 06a01afffe05902c(unknown)/1,  0.000242379, -0.000005814,  0.000220867,  0.000269778, -9206.460603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000269778,  0.000220867
2017-03-21 15:15:33.439095, slv, 06a01afffe05902c(unknown)/1,  0.000242175, -0.000005814,  0.000222170,  0.000269778, -9212.274603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000269778,  0.000222170
2017-03-21 15:15:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242175,  0.000010139,  0.000222170,  0.000235054, -9212.274603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000235054,  0.000222170
2017-03-21 15:15:34.522404, slv, 06a01afffe05902c(unknown)/1,  0.000242175,  0.000009848,  0.000222170,  0.000268991, -9202.135603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000268991,  0.000222170
2017-03-21 15:15:34.624806, slv, 06a01afffe05902c(unknown)/1,  0.000242047,  0.000009848,  0.000174867,  0.000268991, -9192.287603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000268991,  0.000174867
2017-03-21 15:15:35.521582, slv, 06a01afffe05902c(unknown)/1,  0.000242047,  0.000034488,  0.000174867,  0.000284207, -9192.287603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000284207,  0.000174867
2017-03-21 15:15:36.427874, slv, 06a01afffe05902c(unknown)/1,  0.000241950,  0.000034488,  0.000215264,  0.000284207, -9157.799603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000284207,  0.000215264
2017-03-21 15:15:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241950, -0.000011504,  0.000215264,  0.000176781, -9157.799603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000176781,  0.000215264
2017-03-21 15:15:37.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241950, -0.000009627,  0.000215264,  0.000287865, -9169.303603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000287865,  0.000215264
2017-03-21 15:15:38.397783, slv, 06a01afffe05902c(unknown)/1,  0.000241924, -0.000009627,  0.000173807,  0.000287865, -9178.930603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000287865,  0.000173807
2017-03-21 15:15:38.426478, slv, 06a01afffe05902c(unknown)/1,  0.000241860, -0.000009627,  0.000201900,  0.000287865, -9178.930603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000287865,  0.000201900
2017-03-21 15:15:38.521566, slv, 06a01afffe05902c(unknown)/1,  0.000241860,  0.000053744,  0.000201900,  0.000303435, -9178.930603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000303435,  0.000201900
2017-03-21 15:15:39.522458, slv, 06a01afffe05902c(unknown)/1,  0.000241860,  0.000055420,  0.000201900,  0.000291126, -9125.186603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000291126,  0.000201900
2017-03-21 15:15:39.754328, slv, 06a01afffe05902c(unknown)/1,  0.000241857,  0.000055420,  0.000185812,  0.000291126, -9069.766603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000291126,  0.000185812
2017-03-21 15:15:40.365763, slv, 06a01afffe05902c(unknown)/1,  0.000241799,  0.000055420,  0.000184585,  0.000291126, -9069.766603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000291126,  0.000184585
2017-03-21 15:15:40.521424, slv, 06a01afffe05902c(unknown)/1,  0.000241799, -0.000017193,  0.000184585,  0.000158146, -9069.766603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000158146,  0.000184585
2017-03-21 15:15:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241799, -0.000062168,  0.000184585,  0.000201115, -9086.959603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000201115,  0.000184585
2017-03-21 15:15:41.913801, slv, 06a01afffe05902c(unknown)/1,  0.000241231, -0.000062168,  0.000144862,  0.000201115, -9149.127603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000201115,  0.000144862
2017-03-21 15:15:42.521628, slv, 06a01afffe05902c(unknown)/1,  0.000241231,  0.000039702,  0.000144862,  0.000361320, -9149.127603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000361320,  0.000144862
2017-03-21 15:15:43.344692, slv, 06a01afffe05902c(unknown)/1,  0.000241026,  0.000039702,  0.000205162,  0.000361320, -9109.425603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000361320,  0.000205162
2017-03-21 15:15:43.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241026,  0.000045478,  0.000205162,  0.000211893, -9109.425603516, S, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000211893,  0.000205162
2017-03-21 15:15:43.697324, slv, 06a01afffe05902c(unknown)/1,  0.000241022,  0.000045478,  0.000184592,  0.000211893, -9063.947603516, D, 0.000236735, 11657, 0.000018025, 37245, -9328, 219,  0.000211893,  0.000184592
2017-03-21 15:15:44.522542, slv, 06a01afffe05902c(unknown)/1,  0.000241022,  0.000025603,  0.000184592,  0.000321360, -9063.947603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000321360,  0.000184592
2017-03-21 15:15:45.282437, slv, 06a01afffe05902c(unknown)/1,  0.000240892,  0.000025603,  0.000212944,  0.000321360, -9038.344603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000321360,  0.000212944
2017-03-21 15:15:45.521554, slv, 06a01afffe05902c(unknown)/1,  0.000240892,  0.000034967,  0.000212944,  0.000230488, -9038.344603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000230488,  0.000212944
2017-03-21 15:15:46.521555, slv, 06a01afffe05902c(unknown)/1,  0.000240892,  0.000028992,  0.000212944,  0.000309281, -9003.377603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000309281,  0.000212944
2017-03-21 15:15:46.524898, slv, 06a01afffe05902c(unknown)/1,  0.000241133,  0.000028992,  0.000181583,  0.000309281, -8974.385603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000309281,  0.000181583
2017-03-21 15:15:47.112964, slv, 06a01afffe05902c(unknown)/1,  0.000241473,  0.000028992,  0.000251350,  0.000309281, -8974.385603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000309281,  0.000251350
2017-03-21 15:15:47.139281, slv, 06a01afffe05902c(unknown)/1,  0.000241972,  0.000028992,  0.000223613,  0.000309281, -8974.385603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000309281,  0.000223613
2017-03-21 15:15:47.522798, slv, 06a01afffe05902c(unknown)/1,  0.000241972,  0.000672262,  0.000223613,  0.001518109, -8974.385603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.001518109,  0.000223613
2017-03-21 15:15:48.140705, slv, 06a01afffe05902c(unknown)/1,  0.000247182,  0.000672262,  0.000250641,  0.001518109, -8302.123603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.001518109,  0.000250641
2017-03-21 15:15:48.521493, slv, 06a01afffe05902c(unknown)/1,  0.000247182,  0.000603119,  0.000250641,  0.000177283, -8302.123603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000177283,  0.000250641
2017-03-21 15:15:49.522242, slv, 06a01afffe05902c(unknown)/1,  0.000247182, -0.000101933,  0.000250641,  0.000113214, -7699.004603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000113214,  0.000250641
2017-03-21 15:15:49.569083, slv, 06a01afffe05902c(unknown)/1,  0.000252038, -0.000101933,  0.000349976,  0.000113214, -7800.937603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000113214,  0.000349976
2017-03-21 15:15:49.818252, slv, 06a01afffe05902c(unknown)/1,  0.000251408, -0.000101933,  0.000270386,  0.000113214, -7800.937603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000113214,  0.000270386
2017-03-21 15:15:50.521386, slv, 06a01afffe05902c(unknown)/1,  0.000251408, -0.000128533,  0.000270386,  0.000128309, -7800.937603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000128309,  0.000270386
2017-03-21 15:15:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000251408, -0.000084557,  0.000270386,  0.000205392, -7929.470603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000205392,  0.000270386
2017-03-21 15:15:51.756296, slv, 06a01afffe05902c(unknown)/1,  0.000250936, -0.000084557,  0.000295861,  0.000205392, -8014.027603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000205392,  0.000295861
2017-03-21 15:15:52.521359, slv, 06a01afffe05902c(unknown)/1,  0.000250936, -0.000099014,  0.000295861,  0.000098924, -8014.027603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000098924,  0.000295861
2017-03-21 15:15:52.914108, slv, 06a01afffe05902c(unknown)/1,  0.000250709, -0.000099014,  0.000345465,  0.000098924, -8113.041603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000098924,  0.000345465
2017-03-21 15:15:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000250709, -0.000106587,  0.000345465,  0.000189546, -8113.041603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000189546,  0.000345465
2017-03-21 15:15:54.525396, slv, 06a01afffe05902c(unknown)/1,  0.000250709, -0.000081538,  0.000345465,  0.000148794, -8219.628603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000148794,  0.000345465
2017-03-21 15:15:54.629859, slv, 06a01afffe05902c(unknown)/1,  0.000250185, -0.000081538,  0.000275400,  0.000148794, -8301.166603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000148794,  0.000275400
2017-03-21 15:15:55.346843, slv, 06a01afffe05902c(unknown)/1,  0.000249516, -0.000081538,  0.000256523,  0.000148794, -8301.166603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000148794,  0.000256523
2017-03-21 15:15:55.521430, slv, 06a01afffe05902c(unknown)/1,  0.000249516, -0.000075221,  0.000256523,  0.000200988, -8301.166603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000200988,  0.000256523
2017-03-21 15:15:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000249516, -0.000038051,  0.000256523,  0.000221941, -8376.387603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000221941,  0.000256523
2017-03-21 15:15:57.333285, slv, 06a01afffe05902c(unknown)/1,  0.000249132, -0.000038051,  0.000272447,  0.000221941, -8414.438603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000221941,  0.000272447
2017-03-21 15:15:57.509724, slv, 06a01afffe05902c(unknown)/1,  0.000249036, -0.000038051,  0.000255650,  0.000221941, -8414.438603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000221941,  0.000255650
2017-03-21 15:15:57.521401, slv, 06a01afffe05902c(unknown)/1,  0.000249036, -0.000060661,  0.000255650,  0.000155288, -8414.438603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000155288,  0.000255650
2017-03-21 15:15:58.139950, slv, 06a01afffe05902c(unknown)/1,  0.000248418, -0.000060661,  0.000204967,  0.000155288, -8475.099603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000155288,  0.000204967
2017-03-21 15:15:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000248418, -0.000065415,  0.000204967,  0.000211335, -8475.099603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000211335,  0.000204967
2017-03-21 15:15:59.367904, slv, 06a01afffe05902c(unknown)/1,  0.000247620, -0.000065415,  0.000217822,  0.000211335, -8540.514603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000211335,  0.000217822
2017-03-21 15:15:59.522338, slv, 06a01afffe05902c(unknown)/1,  0.000247620, -0.000039440,  0.000217822,  0.000205821, -8540.514603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000205821,  0.000217822
2017-03-21 15:16:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247620, -0.000026575,  0.000217822,  0.000236268, -8579.954603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000236268,  0.000217822
2017-03-21 15:16:01.082672, slv, 06a01afffe05902c(unknown)/1,  0.000247295, -0.000026575,  0.000241859,  0.000236268, -8606.529603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000236268,  0.000241859
2017-03-21 15:16:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247295, -0.000041504,  0.000241859,  0.000175638, -8606.529603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000175638,  0.000241859
2017-03-21 15:16:01.612374, slv, 06a01afffe05902c(unknown)/1,  0.000246966, -0.000041504,  0.000251242,  0.000175638, -8648.033603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000175638,  0.000251242
2017-03-21 15:16:02.191447, slv, 06a01afffe05902c(unknown)/1,  0.000246306, -0.000041504,  0.000216381,  0.000175638, -8648.033603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000175638,  0.000216381
2017-03-21 15:16:02.521537, slv, 06a01afffe05902c(unknown)/1,  0.000246306, -0.000060893,  0.000216381,  0.000196176, -8648.033603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000196176,  0.000216381
2017-03-21 15:16:03.411726, slv, 06a01afffe05902c(unknown)/1,  0.000245838, -0.000060893,  0.000277193,  0.000196176, -8708.926603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000196176,  0.000277193
2017-03-21 15:16:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000245838, -0.000034045,  0.000277193,  0.000227878, -8708.926603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000227878,  0.000277193
2017-03-21 15:16:03.674921, slv, 06a01afffe05902c(unknown)/1,  0.000245584, -0.000034045,  0.000217014,  0.000227878, -8742.971603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000227878,  0.000217014
2017-03-21 15:16:04.526293, slv, 06a01afffe05902c(unknown)/1,  0.000245584, -0.000014450,  0.000217014,  0.000234644, -8742.971603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000234644,  0.000217014
2017-03-21 15:16:04.805557, slv, 06a01afffe05902c(unknown)/1,  0.000244988, -0.000014450,  0.000150128,  0.000234644, -8757.421603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000234644,  0.000150128
2017-03-21 15:16:04.955017, slv, 06a01afffe05902c(unknown)/1,  0.000244457, -0.000014450,  0.000224571,  0.000234644, -8757.421603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000234644,  0.000224571
2017-03-21 15:16:05.521574, slv, 06a01afffe05902c(unknown)/1,  0.000244457,  0.000041632,  0.000224571,  0.000338661, -8757.421603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000338661,  0.000224571
2017-03-21 15:16:06.403777, slv, 06a01afffe05902c(unknown)/1,  0.000244480,  0.000041632,  0.000185797,  0.000338661, -8715.789603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000338661,  0.000185797
2017-03-21 15:16:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000244480,  0.000014201,  0.000185797,  0.000178677, -8715.789603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000178677,  0.000185797
2017-03-21 15:16:07.337470, slv, 06a01afffe05902c(unknown)/1,  0.000244370,  0.000014201,  0.000246737,  0.000178677, -8701.588603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000178677,  0.000246737
2017-03-21 15:16:07.456666, slv, 06a01afffe05902c(unknown)/1,  0.000244022,  0.000014201,  0.000284181,  0.000178677, -8701.588603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000178677,  0.000284181
2017-03-21 15:16:07.521517, slv, 06a01afffe05902c(unknown)/1,  0.000244022, -0.000028218,  0.000284181,  0.000253389, -8701.588603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000253389,  0.000284181
2017-03-21 15:16:08.521550, slv, 06a01afffe05902c(unknown)/1,  0.000244022, -0.000001023,  0.000284181,  0.000232609, -8729.806603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000232609,  0.000284181
2017-03-21 15:16:08.933942, slv, 06a01afffe05902c(unknown)/1,  0.000243833, -0.000001023,  0.000232116,  0.000232609, -8730.829603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000232609,  0.000232116
2017-03-21 15:16:09.195413, slv, 06a01afffe05902c(unknown)/1,  0.000244876, -0.000001023,  0.000545033,  0.000232609, -8730.829603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000232609,  0.000545033
2017-03-21 15:16:09.522392, slv, 06a01afffe05902c(unknown)/1,  0.000244876,  0.000013628,  0.000545033,  0.000283544, -8730.829603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000283544,  0.000545033
2017-03-21 15:16:09.925556, slv, 06a01afffe05902c(unknown)/1,  0.000245948,  0.000013628,  0.000192729,  0.000283544, -8717.201603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000283544,  0.000192729
2017-03-21 15:16:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245948, -0.000013482,  0.000192729,  0.000180316, -8717.201603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000180316,  0.000192729
2017-03-21 15:16:10.950839, slv, 06a01afffe05902c(unknown)/1,  0.000245615, -0.000013482,  0.000241877,  0.000180316, -8730.683603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000180316,  0.000241877
2017-03-21 15:16:11.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245615, -0.000031176,  0.000241877,  0.000248896, -8730.683603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000248896,  0.000241877
2017-03-21 15:16:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000245615,  0.000025803,  0.000241877,  0.000293941, -8761.859603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000293941,  0.000241877
2017-03-21 15:16:12.642876, slv, 06a01afffe05902c(unknown)/1,  0.000245490,  0.000025803,  0.000234418,  0.000293941, -8736.056603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000293941,  0.000234418
2017-03-21 15:16:13.521458, slv, 06a01afffe05902c(unknown)/1,  0.000245490,  0.000007627,  0.000234418,  0.000212417, -8736.056603516, S, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000212417,  0.000234418
2017-03-21 15:16:13.725538, slv, 06a01afffe05902c(unknown)/1,  0.000245114,  0.000007627,  0.000144825,  0.000212417, -8728.429603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000212417,  0.000144825
2017-03-21 15:16:14.335837, slv, 06a01afffe05902c(unknown)/1,  0.000244382,  0.000007627,  0.000223319,  0.000212417, -8728.429603516, D, 0.000243242, 1477, 0.000002233, 34018, -9179, 50,  0.000212417,  0.000223319
2017-03-21 15:16:14.524199, slv, 06a01afffe05902c(unknown)/1,  0.000244382, -0.000023895,  0.000223319,  0.000229663, -8728.429603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000229663,  0.000223319
2017-03-21 15:16:15.270031, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000023895,  0.000187078,  0.000229663, -8752.324603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000229663,  0.000187078
2017-03-21 15:16:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000026049,  0.000187078,  0.000206513, -8752.324603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000206513,  0.000187078
2017-03-21 15:16:16.521580, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000002301,  0.000187078,  0.000276672, -8778.373603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000276672,  0.000187078
2017-03-21 15:16:16.940882, slv, 06a01afffe05902c(unknown)/1,  0.000243580, -0.000002301,  0.000201716,  0.000276672, -8780.674603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000276672,  0.000201716
2017-03-21 15:16:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000243580,  0.000015583,  0.000201716,  0.000241968, -8780.674603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000241968,  0.000201716
2017-03-21 15:16:17.577276, slv, 06a01afffe05902c(unknown)/1,  0.000243445,  0.000015583,  0.000219415,  0.000241968, -8765.091603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000241968,  0.000219415
2017-03-21 15:16:18.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243445,  0.000023169,  0.000219415,  0.000291395, -8765.091603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000291395,  0.000219415
2017-03-21 15:16:19.512819, slv, 06a01afffe05902c(unknown)/1,  0.000243526,  0.000023169,  0.000241848,  0.000291395, -8741.922603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000291395,  0.000241848
2017-03-21 15:16:19.522450, slv, 06a01afffe05902c(unknown)/1,  0.000243526,  0.000016128,  0.000241848,  0.000227831, -8741.922603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000227831,  0.000241848
2017-03-21 15:16:20.521575, slv, 06a01afffe05902c(unknown)/1,  0.000243526,  0.000011201,  0.000241848,  0.000281622, -8725.794603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000281622,  0.000241848
2017-03-21 15:16:20.611820, slv, 06a01afffe05902c(unknown)/1,  0.000243794,  0.000011201,  0.000227824,  0.000281622, -8714.593603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000281622,  0.000227824
2017-03-21 15:16:21.497259, slv, 06a01afffe05902c(unknown)/1,  0.000243911,  0.000011201,  0.000214103,  0.000281622, -8714.593603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000281622,  0.000214103
2017-03-21 15:16:21.521453, slv, 06a01afffe05902c(unknown)/1,  0.000243911,  0.000008986,  0.000214103,  0.000223787, -8714.593603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000223787,  0.000214103
2017-03-21 15:16:22.521552, slv, 06a01afffe05902c(unknown)/1,  0.000243911,  0.000008781,  0.000214103,  0.000281598, -8705.607603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000281598,  0.000214103
2017-03-21 15:16:23.370561, slv, 06a01afffe05902c(unknown)/1,  0.000243984,  0.000008781,  0.000217017,  0.000281598, -8696.826603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000281598,  0.000217017
2017-03-21 15:16:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243984,  0.000033949,  0.000217017,  0.000274197, -8696.826603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000274197,  0.000217017
2017-03-21 15:16:23.627210, slv, 06a01afffe05902c(unknown)/1,  0.000244076,  0.000033949,  0.000226794,  0.000274197, -8662.877603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000274197,  0.000226794
2017-03-21 15:16:24.237534, slv, 06a01afffe05902c(unknown)/1,  0.000278975,  0.000033949,  0.009135267,  0.000274197, -8662.877603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000274197,  0.009135267
2017-03-21 15:16:24.523875, slv, 06a01afffe05902c(unknown)/1,  0.000278975, -0.000007832,  0.009135267,  0.000233098, -8662.877603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000233098,  0.009135267
2017-03-21 15:16:24.818459, slv, 06a01afffe05902c(unknown)/1,  0.000312845, -0.000007832,  0.000144043,  0.000233098, -8670.709603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000233098,  0.000144043
2017-03-21 15:16:25.061353, slv, 06a01afffe05902c(unknown)/1,  0.000311103, -0.000007832,  0.000195281,  0.000233098, -8670.709603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000233098,  0.000195281
2017-03-21 15:16:25.521513, slv, 06a01afffe05902c(unknown)/1,  0.000311103, -0.000091556,  0.000195281,  0.000173866, -8670.709603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000173866,  0.000195281
2017-03-21 15:16:25.838934, slv, 06a01afffe05902c(unknown)/1,  0.000309537, -0.000091556,  0.000241325,  0.000173866, -8762.265603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000173866,  0.000241325
2017-03-21 15:16:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000309537, -0.000158568,  0.000241325,  0.000129636, -8762.265603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000129636,  0.000241325
2017-03-21 15:16:27.059078, slv, 06a01afffe05902c(unknown)/1,  0.000307620, -0.000158568,  0.000202641,  0.000129636, -8920.833603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000129636,  0.000202641
2017-03-21 15:16:27.521441, slv, 06a01afffe05902c(unknown)/1,  0.000307620, -0.000149290,  0.000202641,  0.000188939, -8920.833603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000188939,  0.000202641
2017-03-21 15:16:28.521556, slv, 06a01afffe05902c(unknown)/1,  0.000307620, -0.000063329,  0.000202641,  0.000299641, -9070.123603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000299641,  0.000202641
2017-03-21 15:16:28.529655, slv, 06a01afffe05902c(unknown)/1,  0.000305997, -0.000063329,  0.000183139,  0.000299641, -9133.452603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000299641,  0.000183139
2017-03-21 15:16:29.021770, slv, 06a01afffe05902c(unknown)/1,  0.000304934, -0.000063329,  0.000169365,  0.000299641, -9133.452603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000299641,  0.000169365
2017-03-21 15:16:29.522390, slv, 06a01afffe05902c(unknown)/1,  0.000304934, -0.000035925,  0.000169365,  0.000241061, -9133.452603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000241061,  0.000169365
2017-03-21 15:16:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000304934, -0.000063561,  0.000169365,  0.000241683, -9169.377603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000241683,  0.000169365
2017-03-21 15:16:30.771479, slv, 06a01afffe05902c(unknown)/1,  0.000303379, -0.000063561,  0.000110980,  0.000241683, -9232.938603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000241683,  0.000110980
2017-03-21 15:16:30.821004, slv, 06a01afffe05902c(unknown)/1,  0.000301634, -0.000063561,  0.000172481,  0.000241683, -9232.938603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000241683,  0.000172481
2017-03-21 15:16:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000301634, -0.000045585,  0.000172481,  0.000273713, -9232.938603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000273713,  0.000172481
2017-03-21 15:16:32.521627, slv, 06a01afffe05902c(unknown)/1,  0.000301634,  0.000001231,  0.000172481,  0.000332017, -9278.523603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000332017,  0.000172481
2017-03-21 15:16:32.533884, slv, 06a01afffe05902c(unknown)/1,  0.000303047,  0.000001231,  0.000821977,  0.000332017, -9277.292603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000332017,  0.000821977
2017-03-21 15:16:32.545930, slv, 06a01afffe05902c(unknown)/1,  0.000304659,  0.000001231,  0.000138841,  0.000332017, -9277.292603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000332017,  0.000138841
2017-03-21 15:16:33.521550, slv, 06a01afffe05902c(unknown)/1,  0.000304659,  0.000004171,  0.000138841,  0.000282618, -9277.292603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000282618,  0.000138841
2017-03-21 15:16:33.726059, slv, 06a01afffe05902c(unknown)/1,  0.000303265,  0.000004171,  0.000108367,  0.000282618, -9273.121603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000282618,  0.000108367
2017-03-21 15:16:34.522406, slv, 06a01afffe05902c(unknown)/1,  0.000303265, -0.000029555,  0.000108367,  0.000266195, -9273.121603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000266195,  0.000108367
2017-03-21 15:16:35.521614, slv, 06a01afffe05902c(unknown)/1,  0.000303265, -0.000009885,  0.000108367,  0.000320566, -9302.676603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000320566,  0.000108367
2017-03-21 15:16:35.587401, slv, 06a01afffe05902c(unknown)/1,  0.000301646, -0.000009885,  0.000087166,  0.000320566, -9312.561603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000320566,  0.000087166
2017-03-21 15:16:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000301646,  0.000016640,  0.000087166,  0.000317627, -9312.561603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000317627,  0.000087166
2017-03-21 15:16:37.048934, slv, 06a01afffe05902c(unknown)/1,  0.000300177,  0.000016640,  0.000105068,  0.000317627, -9295.921603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000317627,  0.000105068
2017-03-21 15:16:37.162369, slv, 06a01afffe05902c(unknown)/1,  0.000298716,  0.000016640,  0.000086493,  0.000317627, -9295.921603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000317627,  0.000086493
2017-03-21 15:16:37.521555, slv, 06a01afffe05902c(unknown)/1,  0.000298716,  0.000014450,  0.000086493,  0.000311637, -9295.921603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000311637,  0.000086493
2017-03-21 15:16:38.521588, slv, 06a01afffe05902c(unknown)/1,  0.000298716,  0.000029050,  0.000086493,  0.000343896, -9281.471603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000343896,  0.000086493
2017-03-21 15:16:39.142845, slv, 06a01afffe05902c(unknown)/1,  0.000297483,  0.000029050,  0.000131112,  0.000343896, -9252.421603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000343896,  0.000131112
2017-03-21 15:16:39.522481, slv, 06a01afffe05902c(unknown)/1,  0.000297483,  0.000034056,  0.000131112,  0.000320415, -9252.421603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000320415,  0.000131112
2017-03-21 15:16:40.081396, slv, 06a01afffe05902c(unknown)/1,  0.000296305,  0.000034056,  0.000092925,  0.000320415, -9218.365603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000320415,  0.000092925
2017-03-21 15:16:40.455986, slv, 06a01afffe05902c(unknown)/1,  0.000295124,  0.000034056,  0.000149079,  0.000320415, -9218.365603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000320415,  0.000149079
2017-03-21 15:16:40.521585, slv, 06a01afffe05902c(unknown)/1,  0.000295124,  0.000034608,  0.000149079,  0.000341409, -9218.365603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000341409,  0.000149079
2017-03-21 15:16:41.166693, slv, 06a01afffe05902c(unknown)/1,  0.000294191,  0.000034608,  0.000130687,  0.000341409, -9183.757603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000341409,  0.000130687
2017-03-21 15:16:41.521625, slv, 06a01afffe05902c(unknown)/1,  0.000294191,  0.000051643,  0.000130687,  0.000351194, -9183.757603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000351194,  0.000130687
2017-03-21 15:16:42.521670, slv, 06a01afffe05902c(unknown)/1,  0.000294191,  0.000072622,  0.000130687,  0.000382434, -9132.114603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000382434,  0.000130687
2017-03-21 15:16:43.130593, slv, 06a01afffe05902c(unknown)/1,  0.000293666,  0.000072622,  0.000187943,  0.000382434, -9059.492603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000382434,  0.000187943
2017-03-21 15:16:43.196525, slv, 06a01afffe05902c(unknown)/1,  0.000293285,  0.000072622,  0.000124341,  0.000382434, -9059.492603516, D, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000382434,  0.000124341
2017-03-21 15:16:43.521590, slv, 06a01afffe05902c(unknown)/1,  0.000293285,  0.000072927,  0.000124341,  0.000350897, -9059.492603516, S, 0.000246288, 3004, 0.000011184, 176699, -8527, 345,  0.000350897,  0.000124341
2017-03-21 15:16:44.524236, slv, 06a01afffe05902c(unknown)/1,  0.000293285,  0.000045140,  0.000124341,  0.000325954, -8986.565603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000325954,  0.000124341
2017-03-21 15:16:44.990226, slv, 06a01afffe05902c(unknown)/1,  0.000292492,  0.000045140,  0.000137396,  0.000325954, -8941.425603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000325954,  0.000137396
2017-03-21 15:16:45.521561, slv, 06a01afffe05902c(unknown)/1,  0.000292492,  0.000025074,  0.000137396,  0.000309973, -8941.425603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000309973,  0.000137396
2017-03-21 15:16:45.563910, slv, 06a01afffe05902c(unknown)/1,  0.000291542,  0.000025074,  0.000153346,  0.000309973, -8916.351603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000309973,  0.000153346
2017-03-21 15:16:46.521578, slv, 06a01afffe05902c(unknown)/1,  0.000291542,  0.000023980,  0.000153346,  0.000322022, -8916.351603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000322022,  0.000153346
2017-03-21 15:16:46.564091, slv, 06a01afffe05902c(unknown)/1,  0.000290547,  0.000023980,  0.000126027,  0.000322022, -8892.371603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000322022,  0.000126027
2017-03-21 15:16:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000290547, -0.000016973,  0.000126027,  0.000226120, -8892.371603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000226120,  0.000126027
2017-03-21 15:16:48.028494, slv, 06a01afffe05902c(unknown)/1,  0.000289206, -0.000016973,  0.000144790,  0.000226120, -8909.344603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000226120,  0.000144790
2017-03-21 15:16:48.521548, slv, 06a01afffe05902c(unknown)/1,  0.000289206, -0.000029814,  0.000144790,  0.000294004, -8909.344603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000294004,  0.000144790
2017-03-21 15:16:49.238455, slv, 06a01afffe05902c(unknown)/1,  0.000288067, -0.000029814,  0.000200394,  0.000294004, -8939.158603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000294004,  0.000200394
2017-03-21 15:16:49.522415, slv, 06a01afffe05902c(unknown)/1,  0.000288067, -0.000026370,  0.000200394,  0.000230528, -8939.158603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000230528,  0.000200394
2017-03-21 15:16:50.174003, slv, 06a01afffe05902c(unknown)/1,  0.000286996, -0.000026370,  0.000153270,  0.000230528, -8965.528603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000230528,  0.000153270
2017-03-21 15:16:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000286996, -0.000056530,  0.000153270,  0.000231473, -8965.528603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000231473,  0.000153270
2017-03-21 15:16:50.737172, slv, 06a01afffe05902c(unknown)/1,  0.000285498, -0.000056530,  0.000149294,  0.000231473, -9022.058603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000231473,  0.000149294
2017-03-21 15:16:50.832353, slv, 06a01afffe05902c(unknown)/1,  0.000283887, -0.000056530,  0.000117257,  0.000231473, -9022.058603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000231473,  0.000117257
2017-03-21 15:16:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000283887, -0.000048203,  0.000117257,  0.000243003, -9022.058603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000243003,  0.000117257
2017-03-21 15:16:51.648651, slv, 06a01afffe05902c(unknown)/1,  0.000311967, -0.000048203,  0.007732262,  0.000243003, -9070.261603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000243003,  0.007732262
2017-03-21 15:16:52.460785, slv, 06a01afffe05902c(unknown)/1,  0.000339625, -0.000048203,  0.000110061,  0.000243003, -9070.261603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000243003,  0.000110061
2017-03-21 15:16:52.521531, slv, 06a01afffe05902c(unknown)/1,  0.000339625, -0.000051969,  0.000110061,  0.000276571, -9070.261603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000276571,  0.000110061
2017-03-21 15:16:53.157068, slv, 06a01afffe05902c(unknown)/1,  0.000337243, -0.000051969,  0.000119122,  0.000276571, -9122.230603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000276571,  0.000119122
2017-03-21 15:16:53.521576, slv, 06a01afffe05902c(unknown)/1,  0.000337243, -0.000034283,  0.000119122,  0.000331731, -9122.230603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000331731,  0.000119122
2017-03-21 15:16:54.522601, slv, 06a01afffe05902c(unknown)/1,  0.000337243,  0.000004362,  0.000119122,  0.000351479, -9156.513603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000351479,  0.000119122
2017-03-21 15:16:54.555670, slv, 06a01afffe05902c(unknown)/1,  0.000335417,  0.000004362,  0.000134450,  0.000351479, -9152.151603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000351479,  0.000134450
2017-03-21 15:16:55.521590, slv, 06a01afffe05902c(unknown)/1,  0.000335417,  0.000010205,  0.000134450,  0.000341592, -9152.151603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000341592,  0.000134450
2017-03-21 15:16:55.618171, slv, 06a01afffe05902c(unknown)/1,  0.000333794,  0.000010205,  0.000098673,  0.000341592, -9141.946603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000341592,  0.000098673
2017-03-21 15:16:56.521725, slv, 06a01afffe05902c(unknown)/1,  0.000333794,  0.000021707,  0.000098673,  0.000371035, -9141.946603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000371035,  0.000098673
2017-03-21 15:16:57.091755, slv, 06a01afffe05902c(unknown)/1,  0.000332152,  0.000021707,  0.000103557,  0.000371035, -9120.239603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000371035,  0.000103557
2017-03-21 15:16:57.521561, slv, 06a01afffe05902c(unknown)/1,  0.000332152, -0.000010329,  0.000103557,  0.000274253, -9120.239603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000274253,  0.000103557
2017-03-21 15:16:57.710561, slv, 06a01afffe05902c(unknown)/1,  0.000330353, -0.000010329,  0.000119179,  0.000274253, -9130.568603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000274253,  0.000119179
2017-03-21 15:16:58.243461, slv, 06a01afffe05902c(unknown)/1,  0.000328143, -0.000010329,  0.000087890,  0.000274253, -9130.568603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000274253,  0.000087890
2017-03-21 15:16:58.521650, slv, 06a01afffe05902c(unknown)/1,  0.000328143,  0.000000049,  0.000087890,  0.000386139, -9130.568603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000386139,  0.000087890
2017-03-21 15:16:59.522800, slv, 06a01afffe05902c(unknown)/1,  0.000328143,  0.000191923,  0.000087890,  0.000653994, -9130.519603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000653994,  0.000087890
2017-03-21 15:17:00.208914, slv, 06a01afffe05902c(unknown)/1,  0.000327327,  0.000191923,  0.000087433,  0.000653994, -8938.596603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000653994,  0.000087433
2017-03-21 15:17:00.521588, slv, 06a01afffe05902c(unknown)/1,  0.000327327,  0.000171720,  0.000087433,  0.000344917, -8938.596603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000344917,  0.000087433
2017-03-21 15:17:00.577289, slv, 06a01afffe05902c(unknown)/1,  0.000327069,  0.000171720,  0.000156803,  0.000344917, -8766.876603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000344917,  0.000156803
2017-03-21 15:17:01.159576, slv, 06a01afffe05902c(unknown)/1,  0.000325781,  0.000171720,  0.000131784,  0.000344917, -8766.876603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000344917,  0.000131784
2017-03-21 15:17:01.521553, slv, 06a01afffe05902c(unknown)/1,  0.000325781, -0.000029639,  0.000131784,  0.000248912, -8766.876603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000248912,  0.000131784
2017-03-21 15:17:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000325781, -0.000048651,  0.000131784,  0.000305347, -8796.515603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000305347,  0.000131784
2017-03-21 15:17:02.837203, slv, 06a01afffe05902c(unknown)/1,  0.000324232, -0.000048651,  0.000124416,  0.000305347, -8845.166603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000305347,  0.000124416
2017-03-21 15:17:03.218075, slv, 06a01afffe05902c(unknown)/1,  0.000322677, -0.000048651,  0.000163806,  0.000305347, -8845.166603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000305347,  0.000163806
2017-03-21 15:17:03.521799, slv, 06a01afffe05902c(unknown)/1,  0.000322677,  0.000079532,  0.000163806,  0.000502175, -8845.166603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000502175,  0.000163806
2017-03-21 15:17:04.523087, slv, 06a01afffe05902c(unknown)/1,  0.000322677,  0.000071216,  0.000163806,  0.000285611, -8765.634603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000285611,  0.000163806
2017-03-21 15:17:04.980154, slv, 06a01afffe05902c(unknown)/1,  0.000320900,  0.000071216,  0.000081012,  0.000285611, -8694.418603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000285611,  0.000081012
2017-03-21 15:17:05.521522, slv, 06a01afffe05902c(unknown)/1,  0.000320900, -0.000060424,  0.000081012,  0.000237117, -8694.418603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000237117,  0.000081012
2017-03-21 15:17:06.519099, slv, 06a01afffe05902c(unknown)/1,  0.000318720, -0.000060424,  0.000121682,  0.000237117, -8754.842603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000237117,  0.000121682
2017-03-21 15:17:06.521572, slv, 06a01afffe05902c(unknown)/1,  0.000318720, -0.000045466,  0.000121682,  0.000311570, -8754.842603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000311570,  0.000121682
2017-03-21 15:17:07.521546, slv, 06a01afffe05902c(unknown)/1,  0.000318720, -0.000013066,  0.000121682,  0.000299738, -8800.308603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000299738,  0.000121682
2017-03-21 15:17:08.361273, slv, 06a01afffe05902c(unknown)/1,  0.000316846, -0.000013066,  0.000136709,  0.000299738, -8813.374603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000299738,  0.000136709
2017-03-21 15:17:08.521533, slv, 06a01afffe05902c(unknown)/1,  0.000316846, -0.000034516,  0.000136709,  0.000266795, -8813.374603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000266795,  0.000136709
2017-03-21 15:17:09.522479, slv, 06a01afffe05902c(unknown)/1,  0.000316846, -0.000018918,  0.000136709,  0.000329061, -8847.890603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000329061,  0.000136709
2017-03-21 15:17:10.236927, slv, 06a01afffe05902c(unknown)/1,  0.000315381, -0.000018918,  0.000126961,  0.000329061, -8866.808603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000329061,  0.000126961
2017-03-21 15:17:10.521546, slv, 06a01afffe05902c(unknown)/1,  0.000315381, -0.000006057,  0.000126961,  0.000291053, -8866.808603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000291053,  0.000126961
2017-03-21 15:17:11.521581, slv, 06a01afffe05902c(unknown)/1,  0.000315381, -0.000014787,  0.000126961,  0.000310135, -8872.865603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000310135,  0.000126961
2017-03-21 15:17:11.755960, slv, 06a01afffe05902c(unknown)/1,  0.000313813, -0.000014787,  0.000093912,  0.000310135, -8887.652603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000310135,  0.000093912
2017-03-21 15:17:12.521697, slv, 06a01afffe05902c(unknown)/1,  0.000313813,  0.000063265,  0.000093912,  0.000445590, -8887.652603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000445590,  0.000093912
2017-03-21 15:17:12.536474, slv, 06a01afffe05902c(unknown)/1,  0.000312569,  0.000063265,  0.000087032,  0.000445590, -8824.387603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000445590,  0.000087032
2017-03-21 15:17:12.786631, slv, 06a01afffe05902c(unknown)/1,  0.000311953,  0.000063265,  0.000114430,  0.000445590, -8824.387603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000445590,  0.000114430
2017-03-21 15:17:13.016184, slv, 06a01afffe05902c(unknown)/1,  0.000311343,  0.000063265,  0.000085970,  0.000445590, -8824.387603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000445590,  0.000085970
2017-03-21 15:17:13.521564, slv, 06a01afffe05902c(unknown)/1,  0.000311343,  0.000060233,  0.000085970,  0.000300032, -8824.387603516, S, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000300032,  0.000085970
2017-03-21 15:17:13.760275, slv, 06a01afffe05902c(unknown)/1,  0.000309866,  0.000060233,  0.000035605,  0.000300032, -8764.154603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000300032,  0.000035605
2017-03-21 15:17:14.076304, slv, 06a01afffe05902c(unknown)/1,  0.000307758,  0.000060233,  0.000064205,  0.000300032, -8764.154603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000300032,  0.000064205
2017-03-21 15:17:14.099331, slv, 06a01afffe05902c(unknown)/1,  0.000305905,  0.000060233,  0.000092330,  0.000300032, -8764.154603516, D, 0.000285096, 26733, -0.000008605, 54690, -9005, 246,  0.000300032,  0.000092330
2017-03-21 15:17:14.522434, slv, 06a01afffe05902c(unknown)/1,  0.000305905, -0.000040831,  0.000092330,  0.000235552, -8764.154603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000235552,  0.000092330
2017-03-21 15:17:15.417143, slv, 06a01afffe05902c(unknown)/1,  0.000304111, -0.000040831,  0.000136319,  0.000235552, -8804.985603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000235552,  0.000136319
2017-03-21 15:17:15.521583, slv, 06a01afffe05902c(unknown)/1,  0.000304111, -0.000014791,  0.000136319,  0.000344881, -8804.985603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000344881,  0.000136319
2017-03-21 15:17:16.521732, slv, 06a01afffe05902c(unknown)/1,  0.000304111,  0.000093773,  0.000136319,  0.000450888, -8819.776603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000450888,  0.000136319
2017-03-21 15:17:16.733379, slv, 06a01afffe05902c(unknown)/1,  0.000303184,  0.000093773,  0.000156373,  0.000450888, -8726.003603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000450888,  0.000156373
2017-03-21 15:17:17.521552, slv, 06a01afffe05902c(unknown)/1,  0.000303184,  0.000037205,  0.000156373,  0.000230818, -8726.003603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000230818,  0.000156373
2017-03-21 15:17:18.220488, slv, 06a01afffe05902c(unknown)/1,  0.000302285,  0.000037205,  0.000144520,  0.000230818, -8688.798603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000230818,  0.000144520
2017-03-21 15:17:18.521555, slv, 06a01afffe05902c(unknown)/1,  0.000302285, -0.000040368,  0.000144520,  0.000293914, -8688.798603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293914,  0.000144520
2017-03-21 15:17:18.748074, slv, 06a01afffe05902c(unknown)/1,  0.000300732, -0.000040368,  0.000142333,  0.000293914, -8729.166603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293914,  0.000142333
2017-03-21 15:17:18.999522, slv, 06a01afffe05902c(unknown)/1,  0.000299343, -0.000040368,  0.000117191,  0.000293914, -8729.166603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293914,  0.000117191
2017-03-21 15:17:19.049707, slv, 06a01afffe05902c(unknown)/1,  0.000297664, -0.000040368,  0.000062479,  0.000293914, -8729.166603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293914,  0.000062479
2017-03-21 15:17:19.522408, slv, 06a01afffe05902c(unknown)/1,  0.000297664, -0.000007989,  0.000062479,  0.000290055, -8729.166603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000290055,  0.000062479
2017-03-21 15:17:19.673065, slv, 06a01afffe05902c(unknown)/1,  0.000299145, -0.000007989,  0.000923420,  0.000290055, -8737.155603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000290055,  0.000923420
2017-03-21 15:17:20.521561, slv, 06a01afffe05902c(unknown)/1,  0.000299145, -0.000024686,  0.000923420,  0.000257381, -8737.155603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000257381,  0.000923420
2017-03-21 15:17:20.732420, slv, 06a01afffe05902c(unknown)/1,  0.000300599, -0.000024686,  0.000097996,  0.000257381, -8761.841603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000257381,  0.000097996
2017-03-21 15:17:21.521662, slv, 06a01afffe05902c(unknown)/1,  0.000300599,  0.000000631,  0.000097996,  0.000343625, -8761.841603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000343625,  0.000097996
2017-03-21 15:17:21.602528, slv, 06a01afffe05902c(unknown)/1,  0.000300159,  0.000000631,  0.000390781,  0.000343625, -8761.210603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000343625,  0.000390781
2017-03-21 15:17:22.521631, slv, 06a01afffe05902c(unknown)/1,  0.000300159,  0.000050997,  0.000390781,  0.000359127, -8761.210603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000359127,  0.000390781
2017-03-21 15:17:22.920914, slv, 06a01afffe05902c(unknown)/1,  0.000300410,  0.000050997,  0.000171389,  0.000359127, -8710.213603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000359127,  0.000171389
2017-03-21 15:17:23.379456, slv, 06a01afffe05902c(unknown)/1,  0.000299668,  0.000050997,  0.000122099,  0.000359127, -8710.213603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000359127,  0.000122099
2017-03-21 15:17:23.521560, slv, 06a01afffe05902c(unknown)/1,  0.000299668,  0.000029658,  0.000122099,  0.000300016, -8710.213603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000300016,  0.000122099
2017-03-21 15:17:24.522437, slv, 06a01afffe05902c(unknown)/1,  0.000299668, -0.000012701,  0.000122099,  0.000273918, -8680.555603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000273918,  0.000122099
2017-03-21 15:17:25.311593, slv, 06a01afffe05902c(unknown)/1,  0.000298433, -0.000012701,  0.000127462,  0.000273918, -8693.256603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000273918,  0.000127462
2017-03-21 15:17:25.521494, slv, 06a01afffe05902c(unknown)/1,  0.000298433, -0.000044382,  0.000127462,  0.000235419, -8693.256603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000235419,  0.000127462
2017-03-21 15:17:26.103537, slv, 06a01afffe05902c(unknown)/1,  0.000296723, -0.000044382,  0.000119120,  0.000235419, -8737.638603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000235419,  0.000119120
2017-03-21 15:17:26.521552, slv, 06a01afffe05902c(unknown)/1,  0.000296723, -0.000035994,  0.000119120,  0.000287748, -8737.638603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000287748,  0.000119120
2017-03-21 15:17:27.180833, slv, 06a01afffe05902c(unknown)/1,  0.000295260, -0.000035994,  0.000170037,  0.000287748, -8773.632603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000287748,  0.000170037
2017-03-21 15:17:27.521786, slv, 06a01afffe05902c(unknown)/1,  0.000295260,  0.000089630,  0.000170037,  0.000483494, -8773.632603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000483494,  0.000170037
2017-03-21 15:17:27.645722, slv, 06a01afffe05902c(unknown)/1,  0.000294706,  0.000089630,  0.000097970,  0.000483494, -8684.002603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000483494,  0.000097970
2017-03-21 15:17:28.403115, slv, 06a01afffe05902c(unknown)/1,  0.000294749,  0.000089630,  0.000124962,  0.000483494, -8684.002603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000483494,  0.000124962
2017-03-21 15:17:28.521578, slv, 06a01afffe05902c(unknown)/1,  0.000294749,  0.000106202,  0.000124962,  0.000318920, -8684.002603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000318920,  0.000124962
2017-03-21 15:17:29.522639, slv, 06a01afffe05902c(unknown)/1,  0.000294749,  0.000047188,  0.000124962,  0.000364956, -8577.800603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000364956,  0.000124962
2017-03-21 15:17:29.848323, slv, 06a01afffe05902c(unknown)/1,  0.000294223,  0.000047188,  0.000070855,  0.000364956, -8530.612603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000364956,  0.000070855
2017-03-21 15:17:30.521528, slv, 06a01afffe05902c(unknown)/1,  0.000294223,  0.000034679,  0.000070855,  0.000293375, -8530.612603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293375,  0.000070855
2017-03-21 15:17:30.895564, slv, 06a01afffe05902c(unknown)/1,  0.000293004,  0.000034679,  0.000135552,  0.000293375, -8495.933603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293375,  0.000135552
2017-03-21 15:17:31.330256, slv, 06a01afffe05902c(unknown)/1,  0.000292004,  0.000034679,  0.000193708,  0.000293375, -8495.933603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000293375,  0.000193708
2017-03-21 15:17:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000292004, -0.000029696,  0.000193708,  0.000233460, -8495.933603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000233460,  0.000193708
2017-03-21 15:17:32.521533, slv, 06a01afffe05902c(unknown)/1,  0.000292004, -0.000021997,  0.000193708,  0.000306554, -8525.629603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000306554,  0.000193708
2017-03-21 15:17:33.156290, slv, 06a01afffe05902c(unknown)/1,  0.000290977, -0.000021997,  0.000111514,  0.000306554, -8547.626603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000306554,  0.000111514
2017-03-21 15:17:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000290977,  0.000011260,  0.000111514,  0.000298947, -8547.626603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000298947,  0.000111514
2017-03-21 15:17:33.965662, slv, 06a01afffe05902c(unknown)/1,  0.000289788,  0.000011260,  0.000142489,  0.000298947, -8536.366603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000298947,  0.000142489
2017-03-21 15:17:34.522413, slv, 06a01afffe05902c(unknown)/1,  0.000289788, -0.000001683,  0.000142489,  0.000278452, -8536.366603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000278452,  0.000142489
2017-03-21 15:17:35.521539, slv, 06a01afffe05902c(unknown)/1,  0.000289788, -0.000000661,  0.000142489,  0.000299802, -8538.049603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000299802,  0.000142489
2017-03-21 15:17:35.938930, slv, 06a01afffe05902c(unknown)/1,  0.000288635, -0.000000661,  0.000122682,  0.000299802, -8538.710603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000299802,  0.000122682
2017-03-21 15:17:36.521563, slv, 06a01afffe05902c(unknown)/1,  0.000288635,  0.000000970,  0.000122682,  0.000280561, -8538.710603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000280561,  0.000122682
2017-03-21 15:17:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000288635, -0.000005716,  0.000122682,  0.000285276, -8537.740603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000285276,  0.000122682
2017-03-21 15:17:37.607083, slv, 06a01afffe05902c(unknown)/1,  0.000287622, -0.000005716,  0.000187336,  0.000285276, -8543.456603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000285276,  0.000187336
2017-03-21 15:17:38.291869, slv, 06a01afffe05902c(unknown)/1,  0.000286648, -0.000005716,  0.000143128,  0.000285276, -8543.456603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000285276,  0.000143128
2017-03-21 15:17:38.521538, slv, 06a01afffe05902c(unknown)/1,  0.000286648, -0.000004206,  0.000143128,  0.000281593, -8543.456603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000281593,  0.000143128
2017-03-21 15:17:39.522559, slv, 06a01afffe05902c(unknown)/1,  0.000286648, -0.000016632,  0.000143128,  0.000258438, -8547.662603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000258438,  0.000143128
2017-03-21 15:17:39.784024, slv, 06a01afffe05902c(unknown)/1,  0.000285280, -0.000016632,  0.000109494,  0.000258438, -8564.294603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000258438,  0.000109494
2017-03-21 15:17:40.232485, slv, 06a01afffe05902c(unknown)/1,  0.000283617, -0.000016632,  0.000089063,  0.000258438, -8564.294603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000258438,  0.000089063
2017-03-21 15:17:40.521653, slv, 06a01afffe05902c(unknown)/1,  0.000283617,  0.000019191,  0.000089063,  0.000350210, -8564.294603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000350210,  0.000089063
2017-03-21 15:17:41.167273, slv, 06a01afffe05902c(unknown)/1,  0.000282293,  0.000019191,  0.000097740,  0.000350210, -8545.103603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000350210,  0.000097740
2017-03-21 15:17:41.521662, slv, 06a01afffe05902c(unknown)/1,  0.000282293,  0.000064701,  0.000097740,  0.000345103, -8545.103603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000345103,  0.000097740
2017-03-21 15:17:42.521556, slv, 06a01afffe05902c(unknown)/1,  0.000282293,  0.000018565,  0.000097740,  0.000256613, -8480.402603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000256613,  0.000097740
2017-03-21 15:17:42.888970, slv, 06a01afffe05902c(unknown)/1,  0.000281070,  0.000018565,  0.000111419,  0.000256613, -8461.837603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000256613,  0.000111419
2017-03-21 15:17:43.521541, slv, 06a01afffe05902c(unknown)/1,  0.000281070,  0.000005834,  0.000111419,  0.000318418, -8461.837603516, S, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000318418,  0.000111419
2017-03-21 15:17:44.081443, slv, 06a01afffe05902c(unknown)/1,  0.000279786,  0.000005834,  0.000109023,  0.000318418, -8456.003603516, D, 0.000313408, 17012, 0.000007414, 61546, -8928, 141,  0.000318418,  0.000109023
2017-03-21 15:17:44.522528, slv, 06a01afffe05902c(unknown)/1,  0.000279786,  0.000056826,  0.000109023,  0.000356090, -8456.003603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000356090,  0.000109023
2017-03-21 15:17:45.332104, slv, 06a01afffe05902c(unknown)/1,  0.000279000,  0.000056826,  0.000134499,  0.000356090, -8399.177603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000356090,  0.000134499
2017-03-21 15:17:45.521619, slv, 06a01afffe05902c(unknown)/1,  0.000279000,  0.000058490,  0.000134499,  0.000319677, -8399.177603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000319677,  0.000134499
2017-03-21 15:17:46.521560, slv, 06a01afffe05902c(unknown)/1,  0.000279000,  0.000005463,  0.000134499,  0.000249250, -8340.687603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000249250,  0.000134499
2017-03-21 15:17:47.076671, slv, 06a01afffe05902c(unknown)/1,  0.000278038,  0.000005463,  0.000129870,  0.000249250, -8335.224603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000249250,  0.000129870
2017-03-21 15:17:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000278038, -0.000020568,  0.000129870,  0.000266651, -8335.224603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000266651,  0.000129870
2017-03-21 15:17:47.586629, slv, 06a01afffe05902c(unknown)/1,  0.000276573, -0.000020568,  0.000091301,  0.000266651, -8355.792603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000266651,  0.000091301
2017-03-21 15:17:48.153374, slv, 06a01afffe05902c(unknown)/1,  0.000275262, -0.000020568,  0.000146035,  0.000266651, -8355.792603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000266651,  0.000146035
2017-03-21 15:17:48.521696, slv, 06a01afffe05902c(unknown)/1,  0.000275262,  0.000004356,  0.000146035,  0.000295360, -8355.792603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000295360,  0.000146035
2017-03-21 15:17:49.384816, slv, 06a01afffe05902c(unknown)/1,  0.000274058,  0.000004356,  0.000084896,  0.000295360, -8351.436603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000295360,  0.000084896
2017-03-21 15:17:49.521574, slv, 06a01afffe05902c(unknown)/1,  0.000274058,  0.000006191,  0.000084896,  0.000266342, -8351.436603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000266342,  0.000084896
2017-03-21 15:17:50.422312, slv, 06a01afffe05902c(unknown)/1,  0.000272837,  0.000006191,  0.000136933,  0.000266342, -8345.245603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000266342,  0.000136933
2017-03-21 15:17:50.521635, slv, 06a01afffe05902c(unknown)/1,  0.000272837,  0.000052749,  0.000136933,  0.000386051, -8345.245603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000386051,  0.000136933
2017-03-21 15:17:51.240291, slv, 06a01afffe05902c(unknown)/1,  0.000272035,  0.000052749,  0.000096666,  0.000386051, -8292.496603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000386051,  0.000096666
2017-03-21 15:17:51.521626, slv, 06a01afffe05902c(unknown)/1,  0.000272035,  0.000094457,  0.000096666,  0.000347735, -8292.496603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000347735,  0.000096666
2017-03-21 15:17:52.521598, slv, 06a01afffe05902c(unknown)/1,  0.000272035,  0.000047049,  0.000096666,  0.000290433, -8198.039603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000290433,  0.000096666
2017-03-21 15:17:52.522004, slv, 06a01afffe05902c(unknown)/1,  0.000271354,  0.000047049,  0.000140668,  0.000290433, -8150.990603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000290433,  0.000140668
2017-03-21 15:17:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000271354, -0.000015339,  0.000140668,  0.000222277, -8150.990603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000222277,  0.000140668
2017-03-21 15:17:54.181772, slv, 06a01afffe05902c(unknown)/1,  0.000270113, -0.000015339,  0.000114376,  0.000222277, -8166.329603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000222277,  0.000114376
2017-03-21 15:17:54.521621, slv, 06a01afffe05902c(unknown)/1,  0.000270113,  0.000004994,  0.000114376,  0.000329177, -8166.329603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000329177,  0.000114376
2017-03-21 15:17:55.522470, slv, 06a01afffe05902c(unknown)/1,  0.000270113,  0.000051470,  0.000114376,  0.000313990, -8161.335603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000313990,  0.000114376
2017-03-21 15:17:56.059858, slv, 06a01afffe05902c(unknown)/1,  0.000268984,  0.000051470,  0.000140768,  0.000313990, -8109.865603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000313990,  0.000140768
2017-03-21 15:17:56.211286, slv, 06a01afffe05902c(unknown)/1,  0.000268323,  0.000051470,  0.000138078,  0.000313990, -8109.865603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000313990,  0.000138078
2017-03-21 15:17:56.521645, slv, 06a01afffe05902c(unknown)/1,  0.000268323,  0.000064153,  0.000138078,  0.000352754, -8109.865603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000352754,  0.000138078
2017-03-21 15:17:57.189356, slv, 06a01afffe05902c(unknown)/1,  0.000267876,  0.000064153,  0.000154052,  0.000352754, -8045.712603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000352754,  0.000154052
2017-03-21 15:17:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000267876,  0.000051824,  0.000154052,  0.000287095, -8045.712603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000287095,  0.000154052
2017-03-21 15:17:57.525780, slv, 06a01afffe05902c(unknown)/1,  0.000267185,  0.000051824,  0.000100700,  0.000287095, -7993.888603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000287095,  0.000100700
2017-03-21 15:17:57.609315, slv, 06a01afffe05902c(unknown)/1,  0.000266434,  0.000051824,  0.000201598,  0.000287095, -7993.888603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000287095,  0.000201598
2017-03-21 15:17:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000266434,  0.000004776,  0.000201598,  0.000256767, -7993.888603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000256767,  0.000201598
2017-03-21 15:17:59.379204, slv, 06a01afffe05902c(unknown)/1,  0.000265996,  0.000004776,  0.000208162,  0.000256767, -7989.112603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000256767,  0.000208162
2017-03-21 15:17:59.521639, slv, 06a01afffe05902c(unknown)/1,  0.000265996,  0.000052307,  0.000208162,  0.000380277, -7989.112603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000380277,  0.000208162
2017-03-21 15:18:00.522367, slv, 06a01afffe05902c(unknown)/1,  0.000265996,  0.000042163,  0.000208162,  0.000236041, -7936.805603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000236041,  0.000208162
2017-03-21 15:18:00.792854, slv, 06a01afffe05902c(unknown)/1,  0.000265067,  0.000042163,  0.000125238,  0.000236041, -7894.642603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000236041,  0.000125238
2017-03-21 15:18:01.341121, slv, 06a01afffe05902c(unknown)/1,  0.000263945,  0.000042163,  0.000175702,  0.000236041, -7894.642603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000236041,  0.000175702
2017-03-21 15:18:01.521548, slv, 06a01afffe05902c(unknown)/1,  0.000263945, -0.000009839,  0.000175702,  0.000274222, -7894.642603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000274222,  0.000175702
2017-03-21 15:18:01.868029, slv, 06a01afffe05902c(unknown)/1,  0.000262864, -0.000009839,  0.000093079,  0.000274222, -7904.481603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000274222,  0.000093079
2017-03-21 15:18:02.521556, slv, 06a01afffe05902c(unknown)/1,  0.000262864,  0.000012922,  0.000093079,  0.000278432, -7904.481603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000278432,  0.000093079
2017-03-21 15:18:02.727932, slv, 06a01afffe05902c(unknown)/1,  0.000261590,  0.000012922,  0.000079519,  0.000278432, -7891.559603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000278432,  0.000079519
2017-03-21 15:18:03.521596, slv, 06a01afffe05902c(unknown)/1,  0.000261590,  0.000022015,  0.000079519,  0.000290052, -7891.559603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000290052,  0.000079519
2017-03-21 15:18:04.322969, slv, 06a01afffe05902c(unknown)/1,  0.000263461,  0.000022015,  0.000877269,  0.000290052, -7869.544603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000290052,  0.000877269
2017-03-21 15:18:04.521573, slv, 06a01afffe05902c(unknown)/1,  0.000263461,  0.000036311,  0.000877269,  0.000307622, -7869.544603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000307622,  0.000877269
2017-03-21 15:18:05.283686, slv, 06a01afffe05902c(unknown)/1,  0.000265828,  0.000036311,  0.000184783,  0.000307622, -7833.233603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000307622,  0.000184783
2017-03-21 15:18:05.522438, slv, 06a01afffe05902c(unknown)/1,  0.000265828,  0.000055591,  0.000184783,  0.000332850, -7833.233603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000332850,  0.000184783
2017-03-21 15:18:05.968421, slv, 06a01afffe05902c(unknown)/1,  0.000265519,  0.000055591,  0.000158831,  0.000332850, -7777.642603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000332850,  0.000158831
2017-03-21 15:18:06.372903, slv, 06a01afffe05902c(unknown)/1,  0.000265498,  0.000055591,  0.000232062,  0.000332850, -7777.642603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000332850,  0.000232062
2017-03-21 15:18:06.521553, slv, 06a01afffe05902c(unknown)/1,  0.000265498,  0.000024241,  0.000232062,  0.000246957, -7777.642603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000246957,  0.000232062
2017-03-21 15:18:07.307445, slv, 06a01afffe05902c(unknown)/1,  0.000265280,  0.000024241,  0.000194396,  0.000246957, -7753.401603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000246957,  0.000194396
2017-03-21 15:18:07.521562, slv, 06a01afffe05902c(unknown)/1,  0.000265280,  0.000001925,  0.000194396,  0.000287670, -7753.401603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000287670,  0.000194396
2017-03-21 15:18:07.660139, slv, 06a01afffe05902c(unknown)/1,  0.000264741,  0.000001925,  0.000194099,  0.000287670, -7751.476603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000287670,  0.000194099
2017-03-21 15:18:08.521546, slv, 06a01afffe05902c(unknown)/1,  0.000264741,  0.000021852,  0.000194099,  0.000286055, -7751.476603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000286055,  0.000194099
2017-03-21 15:18:08.749338, slv, 06a01afffe05902c(unknown)/1,  0.000264357,  0.000021852,  0.000192952,  0.000286055, -7729.624603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000286055,  0.000192952
2017-03-21 15:18:09.176005, slv, 06a01afffe05902c(unknown)/1,  0.000263992,  0.000021852,  0.000198967,  0.000286055, -7729.624603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000286055,  0.000198967
2017-03-21 15:18:09.521515, slv, 06a01afffe05902c(unknown)/1,  0.000263992,  0.000003540,  0.000198967,  0.000249757, -7729.624603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000249757,  0.000198967
2017-03-21 15:18:09.976986, slv, 06a01afffe05902c(unknown)/1,  0.000263445,  0.000003540,  0.000181091,  0.000249757, -7726.084603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000249757,  0.000181091
2017-03-21 15:18:10.000653, slv, 06a01afffe05902c(unknown)/1,  0.000262696,  0.000003540,  0.000181522,  0.000249757, -7726.084603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000249757,  0.000181522
2017-03-21 15:18:10.148807, slv, 06a01afffe05902c(unknown)/1,  0.000261940,  0.000003540,  0.000176131,  0.000249757, -7726.084603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000249757,  0.000176131
2017-03-21 15:18:10.522447, slv, 06a01afffe05902c(unknown)/1,  0.000261940,  0.000016758,  0.000176131,  0.000309691, -7726.084603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000309691,  0.000176131
2017-03-21 15:18:11.521559, slv, 06a01afffe05902c(unknown)/1,  0.000261940,  0.000053997,  0.000176131,  0.000322185, -7709.326603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000322185,  0.000176131
2017-03-21 15:18:12.142194, slv, 06a01afffe05902c(unknown)/1,  0.000261588,  0.000053997,  0.000209454,  0.000322185, -7655.329603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000322185,  0.000209454
2017-03-21 15:18:12.521579, slv, 06a01afffe05902c(unknown)/1,  0.000261588,  0.000056118,  0.000209454,  0.000313580, -7655.329603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000313580,  0.000209454
2017-03-21 15:18:13.416362, slv, 06a01afffe05902c(unknown)/1,  0.000261415,  0.000056118,  0.000156816,  0.000313580, -7599.211603516, D, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000313580,  0.000156816
2017-03-21 15:18:13.521564, slv, 06a01afffe05902c(unknown)/1,  0.000261415,  0.000043819,  0.000156816,  0.000297062, -7599.211603516, S, 0.000293866, 7067, 0.000010272, 40517, -8625, 113,  0.000297062,  0.000156816
2017-03-21 15:18:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000261415,  0.000019298,  0.000156816,  0.000264365, -7555.392603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000264365,  0.000156816
2017-03-21 15:18:15.309053, slv, 06a01afffe05902c(unknown)/1,  0.000261200,  0.000019298,  0.000255731,  0.000264365, -7536.094603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000264365,  0.000255731
2017-03-21 15:18:15.522553, slv, 06a01afffe05902c(unknown)/1,  0.000261200,  0.000008898,  0.000255731,  0.000276046, -7536.094603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000276046,  0.000255731
2017-03-21 15:18:15.812296, slv, 06a01afffe05902c(unknown)/1,  0.000261015,  0.000008898,  0.000201335,  0.000276046, -7527.196603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000276046,  0.000201335
2017-03-21 15:18:16.521628, slv, 06a01afffe05902c(unknown)/1,  0.000261015,  0.000035903,  0.000201335,  0.000317975, -7527.196603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000317975,  0.000201335
2017-03-21 15:18:17.521550, slv, 06a01afffe05902c(unknown)/1,  0.000261015,  0.000018682,  0.000201335,  0.000241419, -7491.293603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000241419,  0.000201335
2017-03-21 15:18:17.652835, slv, 06a01afffe05902c(unknown)/1,  0.000260471,  0.000018682,  0.000186120,  0.000241419, -7472.611603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000241419,  0.000186120
2017-03-21 15:18:18.521552, slv, 06a01afffe05902c(unknown)/1,  0.000260471,  0.000018508,  0.000186120,  0.000317083, -7472.611603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000317083,  0.000186120
2017-03-21 15:18:18.776800, slv, 06a01afffe05902c(unknown)/1,  0.000260027,  0.000018508,  0.000183661,  0.000317083, -7454.103603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000317083,  0.000183661
2017-03-21 15:18:19.521577, slv, 06a01afffe05902c(unknown)/1,  0.000260027,  0.000061271,  0.000183661,  0.000325958, -7454.103603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000325958,  0.000183661
2017-03-21 15:18:20.317362, slv, 06a01afffe05902c(unknown)/1,  0.000260149,  0.000061271,  0.000244574,  0.000325958, -7392.832603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000325958,  0.000244574
2017-03-21 15:18:20.522511, slv, 06a01afffe05902c(unknown)/1,  0.000260149,  0.000075992,  0.000244574,  0.000346204, -7392.832603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000346204,  0.000244574
2017-03-21 15:18:20.975886, slv, 06a01afffe05902c(unknown)/1,  0.000260489,  0.000075992,  0.000210775,  0.000346204, -7316.840603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000346204,  0.000210775
2017-03-21 15:18:21.381465, slv, 06a01afffe05902c(unknown)/1,  0.000260884,  0.000075992,  0.000239863,  0.000346204, -7316.840603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000346204,  0.000239863
2017-03-21 15:18:21.521559, slv, 06a01afffe05902c(unknown)/1,  0.000260884,  0.000052097,  0.000239863,  0.000279024, -7316.840603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000279024,  0.000239863
2017-03-21 15:18:22.521562, slv, 06a01afffe05902c(unknown)/1,  0.000260884,  0.000027874,  0.000239863,  0.000298492, -7264.743603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000298492,  0.000239863
2017-03-21 15:18:22.581450, slv, 06a01afffe05902c(unknown)/1,  0.000261157,  0.000027874,  0.000228986,  0.000298492, -7236.869603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000298492,  0.000228986
2017-03-21 15:18:23.117946, slv, 06a01afffe05902c(unknown)/1,  0.000261309,  0.000027874,  0.000257555,  0.000298492, -7236.869603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000298492,  0.000257555
2017-03-21 15:18:23.521563, slv, 06a01afffe05902c(unknown)/1,  0.000261309,  0.000020960,  0.000257555,  0.000265622, -7236.869603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000265622,  0.000257555
2017-03-21 15:18:23.674620, slv, 06a01afffe05902c(unknown)/1,  0.000261357,  0.000020960,  0.000235806,  0.000265622, -7215.909603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000265622,  0.000235806
2017-03-21 15:18:23.852566, slv, 06a01afffe05902c(unknown)/1,  0.000261153,  0.000020960,  0.000226222,  0.000265622, -7215.909603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000265622,  0.000226222
2017-03-21 15:18:24.521512, slv, 06a01afffe05902c(unknown)/1,  0.000261153,  0.000006704,  0.000226222,  0.000270249, -7215.909603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000270249,  0.000226222
2017-03-21 15:18:24.725395, slv, 06a01afffe05902c(unknown)/1,  0.000260855,  0.000006704,  0.000206309,  0.000270249, -7209.205603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000270249,  0.000206309
2017-03-21 15:18:25.365445, slv, 06a01afffe05902c(unknown)/1,  0.000260552,  0.000006704,  0.000219150,  0.000270249, -7209.205603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000270249,  0.000219150
2017-03-21 15:18:25.522434, slv, 06a01afffe05902c(unknown)/1,  0.000260552, -0.000002787,  0.000219150,  0.000245881, -7209.205603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000245881,  0.000219150
2017-03-21 15:18:26.521537, slv, 06a01afffe05902c(unknown)/1,  0.000260552, -0.000001412,  0.000219150,  0.000272399, -7211.992603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000272399,  0.000219150
2017-03-21 15:18:27.313161, slv, 06a01afffe05902c(unknown)/1,  0.000260384, -0.000001412,  0.000237323,  0.000272399, -7213.404603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000272399,  0.000237323
2017-03-21 15:18:27.521598, slv, 06a01afffe05902c(unknown)/1,  0.000260384, -0.000003439,  0.000237323,  0.000241660, -7213.404603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000241660,  0.000237323
2017-03-21 15:18:27.599447, slv, 06a01afffe05902c(unknown)/1,  0.000260141, -0.000003439,  0.000227833,  0.000241660, -7216.843603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000241660,  0.000227833
2017-03-21 15:18:28.521517, slv, 06a01afffe05902c(unknown)/1,  0.000260141, -0.000006810,  0.000227833,  0.000265245, -7216.843603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000265245,  0.000227833
2017-03-21 15:18:28.787598, slv, 06a01afffe05902c(unknown)/1,  0.000259816, -0.000006810,  0.000222606,  0.000265245, -7223.653603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000265245,  0.000222606
2017-03-21 15:18:29.262110, slv, 06a01afffe05902c(unknown)/1,  0.000259841, -0.000006810,  0.000292657,  0.000265245, -7223.653603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000265245,  0.000292657
2017-03-21 15:18:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000259841, -0.000010175,  0.000292657,  0.000234387, -7223.653603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000234387,  0.000292657
2017-03-21 15:18:30.406918, slv, 06a01afffe05902c(unknown)/1,  0.000259560, -0.000010175,  0.000175115,  0.000234387, -7233.828603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000234387,  0.000175115
2017-03-21 15:18:30.522604, slv, 06a01afffe05902c(unknown)/1,  0.000259560, -0.000046544,  0.000175115,  0.000191925, -7233.828603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000191925,  0.000175115
2017-03-21 15:18:31.190170, slv, 06a01afffe05902c(unknown)/1,  0.000258670, -0.000046544,  0.000208924,  0.000191925, -7280.372603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000191925,  0.000208924
2017-03-21 15:18:31.521560, slv, 06a01afffe05902c(unknown)/1,  0.000258670, -0.000039312,  0.000208924,  0.000247680, -7280.372603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000247680,  0.000208924
2017-03-21 15:18:32.521552, slv, 06a01afffe05902c(unknown)/1,  0.000258670, -0.000011601,  0.000208924,  0.000246458, -7319.684603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000246458,  0.000208924
2017-03-21 15:18:32.626049, slv, 06a01afffe05902c(unknown)/1,  0.000257969, -0.000011601,  0.000208029,  0.000246458, -7331.285603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000246458,  0.000208029
2017-03-21 15:18:33.521580, slv, 06a01afffe05902c(unknown)/1,  0.000257969,  0.000003346,  0.000208029,  0.000276873, -7331.285603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000276873,  0.000208029
2017-03-21 15:18:34.455601, slv, 06a01afffe05902c(unknown)/1,  0.000257720,  0.000003346,  0.000236765,  0.000276873, -7327.939603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000276873,  0.000236765
2017-03-21 15:18:34.521577, slv, 06a01afffe05902c(unknown)/1,  0.000257720,  0.000032921,  0.000236765,  0.000304659, -7327.939603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000304659,  0.000236765
2017-03-21 15:18:35.523490, slv, 06a01afffe05902c(unknown)/1,  0.000257720,  0.000046643,  0.000236765,  0.000304069, -7295.018603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000304069,  0.000236765
2017-03-21 15:18:35.643026, slv, 06a01afffe05902c(unknown)/1,  0.000257788,  0.000046643,  0.000230587,  0.000304069, -7248.375603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000304069,  0.000230587
2017-03-21 15:18:36.013452, slv, 06a01afffe05902c(unknown)/1,  0.000257927,  0.000046643,  0.000228102,  0.000304069, -7248.375603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000304069,  0.000228102
2017-03-21 15:18:36.195451, slv, 06a01afffe05902c(unknown)/1,  0.000257932,  0.000046643,  0.000196813,  0.000304069, -7248.375603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000304069,  0.000196813
2017-03-21 15:18:36.471942, slv, 06a01afffe05902c(unknown)/1,  0.000257928,  0.000046643,  0.000225681,  0.000304069, -7248.375603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000304069,  0.000225681
2017-03-21 15:18:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000257928,  0.000019075,  0.000225681,  0.000249729, -7248.375603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000249729,  0.000225681
2017-03-21 15:18:37.268739, slv, 06a01afffe05902c(unknown)/1,  0.000257747,  0.000019075,  0.000205899,  0.000249729, -7229.300603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000249729,  0.000205899
2017-03-21 15:18:37.521549, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000001200,  0.000205899,  0.000263545, -7229.300603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000263545,  0.000205899
2017-03-21 15:18:38.251623, slv, 06a01afffe05902c(unknown)/1,  0.000257452, -0.000001200,  0.000236276,  0.000263545, -7230.500603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000263545,  0.000236276
2017-03-21 15:18:38.521618, slv, 06a01afffe05902c(unknown)/1,  0.000257452,  0.000048613,  0.000236276,  0.000348880, -7230.500603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000348880,  0.000236276
2017-03-21 15:18:38.551718, slv, 06a01afffe05902c(unknown)/1,  0.000257500,  0.000048613,  0.000193517,  0.000348880, -7181.887603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000348880,  0.000193517
2017-03-21 15:18:39.496547, slv, 06a01afffe05902c(unknown)/1,  0.000257937,  0.000048613,  0.000250653,  0.000348880, -7181.887603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000348880,  0.000250653
2017-03-21 15:18:39.521491, slv, 06a01afffe05902c(unknown)/1,  0.000257937,  0.000051111,  0.000250653,  0.000268732, -7181.887603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000268732,  0.000250653
2017-03-21 15:18:40.472634, slv, 06a01afffe05902c(unknown)/1,  0.000258200,  0.000051111,  0.000230719,  0.000268732, -7130.776603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000268732,  0.000230719
2017-03-21 15:18:40.522317, slv, 06a01afffe05902c(unknown)/1,  0.000258200, -0.000010882,  0.000230719,  0.000225641, -7130.776603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000225641,  0.000230719
2017-03-21 15:18:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000258200, -0.000037936,  0.000230719,  0.000214886, -7141.658603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000214886,  0.000230719
2017-03-21 15:18:42.046688, slv, 06a01afffe05902c(unknown)/1,  0.000257669, -0.000037936,  0.000182522,  0.000214886, -7179.594603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000214886,  0.000182522
2017-03-21 15:18:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000257669, -0.000026218,  0.000182522,  0.000248547, -7179.594603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000248547,  0.000182522
2017-03-21 15:18:42.883934, slv, 06a01afffe05902c(unknown)/1,  0.000257079, -0.000026218,  0.000233601,  0.000248547, -7205.812603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000248547,  0.000233601
2017-03-21 15:18:43.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257079, -0.000008456,  0.000233601,  0.000249288, -7205.812603516, S, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000249288,  0.000233601
2017-03-21 15:18:44.363140, slv, 06a01afffe05902c(unknown)/1,  0.000256935, -0.000008456,  0.000260107,  0.000249288, -7214.268603516, D, 0.000267415, 5032, 0.000030020, 28036, -7994, 258,  0.000249288,  0.000260107
2017-03-21 15:18:44.521509, slv, 06a01afffe05902c(unknown)/1,  0.000256935, -0.000004854,  0.000260107,  0.000255016, -7214.268603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000255016,  0.000260107
2017-03-21 15:18:45.522381, slv, 06a01afffe05902c(unknown)/1,  0.000256935, -0.000002820,  0.000260107,  0.000253213, -7219.122603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000253213,  0.000260107
2017-03-21 15:18:45.777718, slv, 06a01afffe05902c(unknown)/1,  0.000256598, -0.000002820,  0.000178765,  0.000253213, -7221.942603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000253213,  0.000178765
2017-03-21 15:18:46.521633, slv, 06a01afffe05902c(unknown)/1,  0.000256598,  0.000036000,  0.000178765,  0.000332321, -7221.942603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000332321,  0.000178765
2017-03-21 15:18:47.521482, slv, 06a01afffe05902c(unknown)/1,  0.000256598,  0.000011032,  0.000178765,  0.000202939, -7185.942603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000202939,  0.000178765
2017-03-21 15:18:47.738664, slv, 06a01afffe05902c(unknown)/1,  0.000256001,  0.000011032,  0.000238586,  0.000202939, -7174.910603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000202939,  0.000238586
2017-03-21 15:18:48.521482, slv, 06a01afffe05902c(unknown)/1,  0.000256001, -0.000043248,  0.000238586,  0.000223163, -7174.910603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000223163,  0.000238586
2017-03-21 15:18:48.758237, slv, 06a01afffe05902c(unknown)/1,  0.000255393, -0.000043248,  0.000203677,  0.000223163, -7218.158603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000223163,  0.000203677
2017-03-21 15:18:48.831252, slv, 06a01afffe05902c(unknown)/1,  0.000254735, -0.000043248,  0.000203052,  0.000223163, -7218.158603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000223163,  0.000203052
2017-03-21 15:18:49.197456, slv, 06a01afffe05902c(unknown)/1,  0.000253943, -0.000043248,  0.000166930,  0.000223163, -7218.158603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000223163,  0.000166930
2017-03-21 15:18:49.417043, slv, 06a01afffe05902c(unknown)/1,  0.000253291, -0.000043248,  0.000235500,  0.000223163, -7218.158603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000223163,  0.000235500
2017-03-21 15:18:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000253291, -0.000009030,  0.000235500,  0.000268070, -7218.158603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000268070,  0.000235500
2017-03-21 15:18:50.026217, slv, 06a01afffe05902c(unknown)/1,  0.000252730, -0.000009030,  0.000142832,  0.000268070, -7227.188603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000268070,  0.000142832
2017-03-21 15:18:50.522461, slv, 06a01afffe05902c(unknown)/1,  0.000252730,  0.000051288,  0.000142832,  0.000340529, -7227.188603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000340529,  0.000142832
2017-03-21 15:18:50.949285, slv, 06a01afffe05902c(unknown)/1,  0.000252714,  0.000051288,  0.000255340,  0.000340529, -7175.900603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000340529,  0.000255340
2017-03-21 15:18:51.346500, slv, 06a01afffe05902c(unknown)/1,  0.000253310,  0.000051288,  0.000227114,  0.000340529, -7175.900603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000340529,  0.000227114
2017-03-21 15:18:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000253310,  0.000032801,  0.000227114,  0.000231113, -7175.900603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000231113,  0.000227114
2017-03-21 15:18:52.521721, slv, 06a01afffe05902c(unknown)/1,  0.000253310,  0.000078249,  0.000227114,  0.000432004, -7143.099603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000432004,  0.000227114
2017-03-21 15:18:52.828533, slv, 06a01afffe05902c(unknown)/1,  0.000254113,  0.000078249,  0.000219135,  0.000432004, -7064.850603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000432004,  0.000219135
2017-03-21 15:18:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000254113,  0.000077514,  0.000219135,  0.000230447, -7064.850603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000230447,  0.000219135
2017-03-21 15:18:54.391313, slv, 06a01afffe05902c(unknown)/1,  0.000254651,  0.000077514,  0.000272560,  0.000230447, -6987.336603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000230447,  0.000272560
2017-03-21 15:18:54.521600, slv, 06a01afffe05902c(unknown)/1,  0.000254651,  0.000022999,  0.000272560,  0.000324316, -6987.336603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000324316,  0.000272560
2017-03-21 15:18:54.736187, slv, 06a01afffe05902c(unknown)/1,  0.000254854,  0.000022999,  0.000243354,  0.000324316, -6964.337603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000324316,  0.000243354
2017-03-21 15:18:55.523272, slv, 06a01afffe05902c(unknown)/1,  0.000254854,  0.000033760,  0.000243354,  0.000252710, -6964.337603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000252710,  0.000243354
2017-03-21 15:18:56.504186, slv, 06a01afffe05902c(unknown)/1,  0.000255173,  0.000033760,  0.000280671,  0.000252710, -6930.577603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000252710,  0.000280671
2017-03-21 15:18:56.521560, slv, 06a01afffe05902c(unknown)/1,  0.000255173,  0.000015600,  0.000280671,  0.000288518, -6930.577603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000288518,  0.000280671
2017-03-21 15:18:57.254807, slv, 06a01afffe05902c(unknown)/1,  0.000255359,  0.000015600,  0.000246394,  0.000288518, -6914.977603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000288518,  0.000246394
2017-03-21 15:18:57.521538, slv, 06a01afffe05902c(unknown)/1,  0.000255359,  0.000011130,  0.000246394,  0.000244274, -6914.977603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000244274,  0.000246394
2017-03-21 15:18:58.074084, slv, 06a01afffe05902c(unknown)/1,  0.000255497,  0.000011130,  0.000277457,  0.000244274, -6903.847603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000244274,  0.000277457
2017-03-21 15:18:58.521593, slv, 06a01afffe05902c(unknown)/1,  0.000255497, -0.000005994,  0.000277457,  0.000254592, -6903.847603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000254592,  0.000277457
2017-03-21 15:18:58.986812, slv, 06a01afffe05902c(unknown)/1,  0.000255479, -0.000005994,  0.000241090,  0.000254592, -6909.841603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000254592,  0.000241090
2017-03-21 15:18:59.521531, slv, 06a01afffe05902c(unknown)/1,  0.000255479,  0.000009589,  0.000241090,  0.000275561, -6909.841603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000275561,  0.000241090
2017-03-21 15:19:00.520635, slv, 06a01afffe05902c(unknown)/1,  0.000255662,  0.000009589,  0.000297481,  0.000275561, -6900.252603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000275561,  0.000297481
2017-03-21 15:19:00.521619, slv, 06a01afffe05902c(unknown)/1,  0.000255662, -0.000007582,  0.000297481,  0.000220416, -6900.252603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000220416,  0.000297481
2017-03-21 15:19:00.775414, slv, 06a01afffe05902c(unknown)/1,  0.000255499, -0.000007582,  0.000187502,  0.000220416, -6907.834603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000220416,  0.000187502
2017-03-21 15:19:01.517534, slv, 06a01afffe05902c(unknown)/1,  0.000255019, -0.000007582,  0.000270748,  0.000220416, -6907.834603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000220416,  0.000270748
2017-03-21 15:19:01.521404, slv, 06a01afffe05902c(unknown)/1,  0.000255019, -0.000049959,  0.000270748,  0.000190346, -6907.834603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000190346,  0.000270748
2017-03-21 15:19:02.238692, slv, 06a01afffe05902c(unknown)/1,  0.000254736, -0.000049959,  0.000266168,  0.000190346, -6957.793603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000190346,  0.000266168
2017-03-21 15:19:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000254736, -0.000043493,  0.000266168,  0.000232422, -6957.793603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000232422,  0.000266168
2017-03-21 15:19:02.863800, slv, 06a01afffe05902c(unknown)/1,  0.000254349, -0.000043493,  0.000230905,  0.000232422, -7001.286603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000232422,  0.000230905
2017-03-21 15:19:03.521550, slv, 06a01afffe05902c(unknown)/1,  0.000254349,  0.000002876,  0.000230905,  0.000282416, -7001.286603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000282416,  0.000230905
2017-03-21 15:19:03.787620, slv, 06a01afffe05902c(unknown)/1,  0.000253936,  0.000002876,  0.000165896,  0.000282416, -6998.410603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000282416,  0.000165896
2017-03-21 15:19:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000253936,  0.000025446,  0.000165896,  0.000276762, -6998.410603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000276762,  0.000165896
2017-03-21 15:19:04.785267, slv, 06a01afffe05902c(unknown)/1,  0.000253638,  0.000025446,  0.000214408,  0.000276762, -6972.964603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000276762,  0.000214408
2017-03-21 15:19:05.522469, slv, 06a01afffe05902c(unknown)/1,  0.000253638, -0.000002984,  0.000214408,  0.000224843, -6972.964603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000224843,  0.000214408
2017-03-21 15:19:06.207067, slv, 06a01afffe05902c(unknown)/1,  0.000253625, -0.000002984,  0.000295171,  0.000224843, -6975.948603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000224843,  0.000295171
2017-03-21 15:19:06.521579, slv, 06a01afffe05902c(unknown)/1,  0.000253625, -0.000016754,  0.000295171,  0.000248911, -6975.948603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000248911,  0.000295171
2017-03-21 15:19:07.521565, slv, 06a01afffe05902c(unknown)/1,  0.000253625, -0.000005657,  0.000295171,  0.000247024, -6992.702603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000247024,  0.000295171
2017-03-21 15:19:08.113582, slv, 06a01afffe05902c(unknown)/1,  0.000253548, -0.000005657,  0.000227813,  0.000247024, -6998.359603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000247024,  0.000227813
2017-03-21 15:19:08.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253548, -0.000004407,  0.000227813,  0.000251334, -6998.359603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000251334,  0.000227813
2017-03-21 15:19:09.411091, slv, 06a01afffe05902c(unknown)/1,  0.000253356, -0.000004407,  0.000238940,  0.000251334, -7002.766603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000251334,  0.000238940
2017-03-21 15:19:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000253356,  0.000013253,  0.000238940,  0.000282076, -7002.766603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000282076,  0.000238940
2017-03-21 15:19:09.777521, slv, 06a01afffe05902c(unknown)/1,  0.000253264,  0.000013253,  0.000217584,  0.000282076, -6989.513603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000282076,  0.000217584
2017-03-21 15:19:10.522469, slv, 06a01afffe05902c(unknown)/1,  0.000253264,  0.000031634,  0.000217584,  0.000287813, -6989.513603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000287813,  0.000217584
2017-03-21 15:19:10.659975, slv, 06a01afffe05902c(unknown)/1,  0.000253258,  0.000031634,  0.000224081,  0.000287813, -6957.879603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000287813,  0.000224081
2017-03-21 15:19:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000253258, -0.000006922,  0.000224081,  0.000204865, -6957.879603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000204865,  0.000224081
2017-03-21 15:19:11.531336, slv, 06a01afffe05902c(unknown)/1,  0.000252954, -0.000006922,  0.000218487,  0.000204865, -6964.801603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000204865,  0.000218487
2017-03-21 15:19:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252954, -0.000067409,  0.000218487,  0.000166528, -6964.801603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000166528,  0.000218487
2017-03-21 15:19:12.734794, slv, 06a01afffe05902c(unknown)/1,  0.000252341, -0.000067409,  0.000264993,  0.000166528, -7032.210603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000166528,  0.000264993
2017-03-21 15:19:13.096288, slv, 06a01afffe05902c(unknown)/1,  0.000251477, -0.000067409,  0.000190157,  0.000166528, -7032.210603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000166528,  0.000190157
2017-03-21 15:19:13.382267, slv, 06a01afffe05902c(unknown)/1,  0.000250483, -0.000067409,  0.000228240,  0.000166528, -7032.210603516, D, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000166528,  0.000228240
2017-03-21 15:19:13.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250483, -0.000052111,  0.000228240,  0.000232687, -7032.210603516, S, 0.000259297, 1507, 0.000011371, 30515, -7284, 112,  0.000232687,  0.000228240
2017-03-21 15:19:14.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250483, -0.000005480,  0.000228240,  0.000257320, -7084.321603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000257320,  0.000228240
2017-03-21 15:19:14.546370, slv, 06a01afffe05902c(unknown)/1,  0.000250143, -0.000005480,  0.000262778,  0.000257320, -7089.801603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000257320,  0.000262778
2017-03-21 15:19:15.522511, slv, 06a01afffe05902c(unknown)/1,  0.000250143,  0.000012411,  0.000262778,  0.000268129, -7089.801603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000268129,  0.000262778
2017-03-21 15:19:15.927365, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000012411,  0.000161532,  0.000268129, -7077.390603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000268129,  0.000161532
2017-03-21 15:19:16.286198, slv, 06a01afffe05902c(unknown)/1,  0.000249586,  0.000012411,  0.000210175,  0.000268129, -7077.390603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000268129,  0.000210175
2017-03-21 15:19:16.521691, slv, 06a01afffe05902c(unknown)/1,  0.000249586,  0.000101686,  0.000210175,  0.000434973, -7077.390603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000434973,  0.000210175
2017-03-21 15:19:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000249586,  0.000069656,  0.000210175,  0.000203511, -6975.704603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000203511,  0.000210175
2017-03-21 15:19:17.816426, slv, 06a01afffe05902c(unknown)/1,  0.000249271,  0.000069656,  0.000235766,  0.000203511, -6906.048603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000203511,  0.000235766
2017-03-21 15:19:18.521550, slv, 06a01afffe05902c(unknown)/1,  0.000249271, -0.000018328,  0.000235766,  0.000258690, -6906.048603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000258690,  0.000235766
2017-03-21 15:19:19.416795, slv, 06a01afffe05902c(unknown)/1,  0.000249125, -0.000018328,  0.000261621,  0.000258690, -6924.376603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000258690,  0.000261621
2017-03-21 15:19:19.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249125,  0.000020227,  0.000261621,  0.000280161, -6924.376603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000280161,  0.000261621
2017-03-21 15:19:20.384758, slv, 06a01afffe05902c(unknown)/1,  0.000249250,  0.000020227,  0.000227925,  0.000280161, -6904.149603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000280161,  0.000227925
2017-03-21 15:19:20.522696, slv, 06a01afffe05902c(unknown)/1,  0.000249250,  0.000021697,  0.000227925,  0.000261608, -6904.149603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000261608,  0.000227925
2017-03-21 15:19:20.837599, slv, 06a01afffe05902c(unknown)/1,  0.000249108,  0.000021697,  0.000190959,  0.000261608, -6882.452603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000261608,  0.000190959
2017-03-21 15:19:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000249108, -0.000013493,  0.000190959,  0.000209764, -6882.452603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000209764,  0.000190959
2017-03-21 15:19:22.521565, slv, 06a01afffe05902c(unknown)/1,  0.000249108,  0.000019751,  0.000190959,  0.000327954, -6895.945603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000327954,  0.000190959
2017-03-21 15:19:22.835200, slv, 06a01afffe05902c(unknown)/1,  0.000249119,  0.000019751,  0.000218715,  0.000327954, -6876.194603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000327954,  0.000218715
2017-03-21 15:19:23.284979, slv, 06a01afffe05902c(unknown)/1,  0.000249712,  0.000019751,  0.000273741,  0.000327954, -6876.194603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000327954,  0.000273741
2017-03-21 15:19:23.300324, slv, 06a01afffe05902c(unknown)/1,  0.000250265,  0.000019751,  0.000210882,  0.000327954, -6876.194603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000327954,  0.000210882
2017-03-21 15:19:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000250265,  0.000008551,  0.000210882,  0.000188520, -6876.194603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000188520,  0.000210882
2017-03-21 15:19:23.642425, slv, 06a01afffe05902c(unknown)/1,  0.000250056,  0.000008551,  0.000220268,  0.000188520, -6867.643603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000188520,  0.000220268
2017-03-21 15:19:23.860163, slv, 06a01afffe05902c(unknown)/1,  0.000249421,  0.000008551,  0.000240343,  0.000188520, -6867.643603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000188520,  0.000240343
2017-03-21 15:19:24.521534, slv, 06a01afffe05902c(unknown)/1,  0.000249421, -0.000027089,  0.000240343,  0.000256988, -6867.643603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000256988,  0.000240343
2017-03-21 15:19:24.626133, slv, 06a01afffe05902c(unknown)/1,  0.000248980, -0.000027089,  0.000198976,  0.000256988, -6894.732603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000256988,  0.000198976
2017-03-21 15:19:25.522335, slv, 06a01afffe05902c(unknown)/1,  0.000248980,  0.000002125,  0.000198976,  0.000245664, -6894.732603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000245664,  0.000198976
2017-03-21 15:19:25.787451, slv, 06a01afffe05902c(unknown)/1,  0.000248673,  0.000002125,  0.000215719,  0.000245664, -6892.607603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000245664,  0.000215719
2017-03-21 15:19:26.521598, slv, 06a01afffe05902c(unknown)/1,  0.000248673,  0.000023232,  0.000215719,  0.000298453, -6892.607603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000298453,  0.000215719
2017-03-21 15:19:26.917596, slv, 06a01afffe05902c(unknown)/1,  0.000248596,  0.000023232,  0.000215202,  0.000298453, -6869.375603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000298453,  0.000215202
2017-03-21 15:19:27.217443, slv, 06a01afffe05902c(unknown)/1,  0.000248909,  0.000023232,  0.000262326,  0.000298453, -6869.375603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000298453,  0.000262326
2017-03-21 15:19:27.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248909,  0.000050212,  0.000262326,  0.000299554, -6869.375603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000299554,  0.000262326
2017-03-21 15:19:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000248909,  0.000030709,  0.000262326,  0.000259684, -6819.163603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000259684,  0.000262326
2017-03-21 15:19:28.633294, slv, 06a01afffe05902c(unknown)/1,  0.000249147,  0.000030709,  0.000236095,  0.000259684, -6788.454603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000259684,  0.000236095
2017-03-21 15:19:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249147,  0.000004583,  0.000236095,  0.000247538, -6788.454603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000247538,  0.000236095
2017-03-21 15:19:30.505395, slv, 06a01afffe05902c(unknown)/1,  0.000249069,  0.000004583,  0.000233292,  0.000247538, -6783.871603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000247538,  0.000233292
2017-03-21 15:19:30.524153, slv, 06a01afffe05902c(unknown)/1,  0.000249069, -0.000004954,  0.000233292,  0.000240769, -6783.871603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000240769,  0.000233292
2017-03-21 15:19:31.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249069,  0.000022545,  0.000233292,  0.000302460, -6788.825603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000302460,  0.000233292
2017-03-21 15:19:31.526081, slv, 06a01afffe05902c(unknown)/1,  0.000249171,  0.000022545,  0.000239188,  0.000302460, -6766.280603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000302460,  0.000239188
2017-03-21 15:19:31.566966, slv, 06a01afffe05902c(unknown)/1,  0.000249459,  0.000022545,  0.000226429,  0.000302460, -6766.280603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000302460,  0.000226429
2017-03-21 15:19:32.362886, slv, 06a01afffe05902c(unknown)/1,  0.000249920,  0.000022545,  0.000284544,  0.000302460, -6766.280603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000302460,  0.000284544
2017-03-21 15:19:32.381143, slv, 06a01afffe05902c(unknown)/1,  0.000250565,  0.000022545,  0.000275212,  0.000302460, -6766.280603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000302460,  0.000275212
2017-03-21 15:19:32.521611, slv, 06a01afffe05902c(unknown)/1,  0.000250565,  0.000046162,  0.000275212,  0.000289499, -6766.280603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000289499,  0.000275212
2017-03-21 15:19:33.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250565,  0.000026923,  0.000275212,  0.000265478, -6720.118603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000265478,  0.000275212
2017-03-21 15:19:33.843660, slv, 06a01afffe05902c(unknown)/1,  0.000250987,  0.000026923,  0.000267106,  0.000265478, -6693.195603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000265478,  0.000267106
2017-03-21 15:19:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000250987, -0.000013578,  0.000267106,  0.000208918, -6693.195603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000208918,  0.000267106
2017-03-21 15:19:34.545859, slv, 06a01afffe05902c(unknown)/1,  0.000251170, -0.000013578,  0.000309258,  0.000208918, -6706.773603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000208918,  0.000309258
2017-03-21 15:19:35.522539, slv, 06a01afffe05902c(unknown)/1,  0.000251170,  0.000001184,  0.000309258,  0.000295606, -6706.773603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000295606,  0.000309258
2017-03-21 15:19:35.861362, slv, 06a01afffe05902c(unknown)/1,  0.000251422,  0.000001184,  0.000255479,  0.000295606, -6705.589603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000295606,  0.000255479
2017-03-21 15:19:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000251422, -0.000008318,  0.000255479,  0.000190350, -6705.589603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000190350,  0.000255479
2017-03-21 15:19:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251422, -0.000065312,  0.000255479,  0.000181870, -6713.907603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000181870,  0.000255479
2017-03-21 15:19:37.690012, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000065312,  0.000253465,  0.000181870, -6779.219603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000181870,  0.000253465
2017-03-21 15:19:38.521547, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000032712,  0.000253465,  0.000255476, -6779.219603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000255476,  0.000253465
2017-03-21 15:19:39.274660, slv, 06a01afffe05902c(unknown)/1,  0.000251322, -0.000032712,  0.000308077,  0.000255476, -6811.931603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000255476,  0.000308077
2017-03-21 15:19:39.461479, slv, 06a01afffe05902c(unknown)/1,  0.000251506, -0.000032712,  0.000233364,  0.000255476, -6811.931603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000255476,  0.000233364
2017-03-21 15:19:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000251506, -0.000032346,  0.000233364,  0.000182685, -6811.931603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000182685,  0.000233364
2017-03-21 15:19:40.493256, slv, 06a01afffe05902c(unknown)/1,  0.000251090, -0.000032346,  0.000228069,  0.000182685, -6844.277603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000182685,  0.000228069
2017-03-21 15:19:40.522449, slv, 06a01afffe05902c(unknown)/1,  0.000251090, -0.000024089,  0.000228069,  0.000271732, -6844.277603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000271732,  0.000228069
2017-03-21 15:19:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000251090,  0.000016974,  0.000228069,  0.000264396, -6868.366603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000264396,  0.000228069
2017-03-21 15:19:42.439402, slv, 06a01afffe05902c(unknown)/1,  0.000250846,  0.000016974,  0.000266862,  0.000264396, -6851.392603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000264396,  0.000266862
2017-03-21 15:19:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000250846, -0.000006862,  0.000266862,  0.000223815, -6851.392603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000223815,  0.000266862
2017-03-21 15:19:42.911912, slv, 06a01afffe05902c(unknown)/1,  0.000250677, -0.000006862,  0.000205025,  0.000223815, -6858.254603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000223815,  0.000205025
2017-03-21 15:19:43.107695, slv, 06a01afffe05902c(unknown)/1,  0.000250241, -0.000006862,  0.000238318,  0.000223815, -6858.254603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000223815,  0.000238318
2017-03-21 15:19:43.521398, slv, 06a01afffe05902c(unknown)/1,  0.000250241, -0.000070575,  0.000238318,  0.000136120, -6858.254603516, S, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000136120,  0.000238318
2017-03-21 15:19:44.434609, slv, 06a01afffe05902c(unknown)/1,  0.000249455, -0.000070575,  0.000201615,  0.000136120, -6928.829603516, D, 0.000254093, 1360, 0.000004332, 34624, -7033, 110,  0.000136120,  0.000201615
2017-03-21 15:19:44.521839, slv, 06a01afffe05902c(unknown)/1,  0.000249455,  0.000113244,  0.000201615,  0.000590064, -6928.829603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000590064,  0.000201615
2017-03-21 15:19:45.265854, slv, 06a01afffe05902c(unknown)/1,  0.000250221,  0.000113244,  0.000266124,  0.000590064, -6815.585603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000590064,  0.000266124
2017-03-21 15:19:45.522395, slv, 06a01afffe05902c(unknown)/1,  0.000250221,  0.000127911,  0.000266124,  0.000165434, -6815.585603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000165434,  0.000266124
2017-03-21 15:19:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000250221, -0.000024691,  0.000266124,  0.000285625, -6687.674603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000285625,  0.000266124
2017-03-21 15:19:46.991671, slv, 06a01afffe05902c(unknown)/1,  0.000251676, -0.000024691,  0.000231450,  0.000285625, -6712.365603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000285625,  0.000231450
2017-03-21 15:19:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251676, -0.000002650,  0.000231450,  0.000210972, -6712.365603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000210972,  0.000231450
2017-03-21 15:19:47.918904, slv, 06a01afffe05902c(unknown)/1,  0.000251595, -0.000002650,  0.000257924,  0.000210972, -6715.015603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000210972,  0.000257924
2017-03-21 15:19:48.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251595, -0.000022777,  0.000257924,  0.000246744, -6715.015603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000246744,  0.000257924
2017-03-21 15:19:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000251595, -0.000026602,  0.000257924,  0.000203241, -6737.792603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000203241,  0.000257924
2017-03-21 15:19:49.717882, slv, 06a01afffe05902c(unknown)/1,  0.000251389, -0.000026602,  0.000281392,  0.000203241, -6764.394603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000203241,  0.000281392
2017-03-21 15:19:49.896576, slv, 06a01afffe05902c(unknown)/1,  0.000251201, -0.000026602,  0.000269446,  0.000203241, -6764.394603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000203241,  0.000269446
2017-03-21 15:19:50.522317, slv, 06a01afffe05902c(unknown)/1,  0.000251201, -0.000047492,  0.000269446,  0.000204570, -6764.394603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000204570,  0.000269446
2017-03-21 15:19:50.821066, slv, 06a01afffe05902c(unknown)/1,  0.000250862, -0.000047492,  0.000240653,  0.000204570, -6811.886603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000204570,  0.000240653
2017-03-21 15:19:51.069639, slv, 06a01afffe05902c(unknown)/1,  0.000250487, -0.000047492,  0.000257740,  0.000204570, -6811.886603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000204570,  0.000257740
2017-03-21 15:19:51.263639, slv, 06a01afffe05902c(unknown)/1,  0.000250378, -0.000047492,  0.000307187,  0.000204570, -6811.886603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000204570,  0.000307187
2017-03-21 15:19:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250378, -0.000039877,  0.000307187,  0.000217254, -6811.886603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000217254,  0.000307187
2017-03-21 15:19:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250378, -0.000016988,  0.000307187,  0.000249525, -6851.763603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000249525,  0.000307187
2017-03-21 15:19:52.530266, slv, 06a01afffe05902c(unknown)/1,  0.000250676, -0.000016988,  0.000316584,  0.000249525, -6868.751603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000249525,  0.000316584
2017-03-21 15:19:52.996080, slv, 06a01afffe05902c(unknown)/1,  0.000250777, -0.000016988,  0.000213047,  0.000249525, -6868.751603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000249525,  0.000213047
2017-03-21 15:19:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000250777, -0.000021636,  0.000213047,  0.000208357, -6868.751603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000208357,  0.000213047
2017-03-21 15:19:53.956094, slv, 06a01afffe05902c(unknown)/1,  0.000250581, -0.000021636,  0.000281993,  0.000208357, -6890.387603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000208357,  0.000281993
2017-03-21 15:19:54.383746, slv, 06a01afffe05902c(unknown)/1,  0.000250412, -0.000021636,  0.000260299,  0.000208357, -6890.387603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000208357,  0.000260299
2017-03-21 15:19:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250412, -0.000022467,  0.000260299,  0.000247897, -6890.387603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000247897,  0.000260299
2017-03-21 15:19:55.523933, slv, 06a01afffe05902c(unknown)/1,  0.000250412, -0.000024662,  0.000260299,  0.000203601, -6912.854603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000203601,  0.000260299
2017-03-21 15:19:55.979662, slv, 06a01afffe05902c(unknown)/1,  0.000250115, -0.000024662,  0.000253466,  0.000203601, -6937.516603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000203601,  0.000253466
2017-03-21 15:19:56.521471, slv, 06a01afffe05902c(unknown)/1,  0.000250115, -0.000037952,  0.000253466,  0.000221021, -6937.516603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000221021,  0.000253466
2017-03-21 15:19:57.239036, slv, 06a01afffe05902c(unknown)/1,  0.000249638, -0.000037952,  0.000200364,  0.000221021, -6975.468603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000221021,  0.000200364
2017-03-21 15:19:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000249638, -0.000039873,  0.000200364,  0.000198985, -6975.468603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000198985,  0.000200364
2017-03-21 15:19:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000249638, -0.000043279,  0.000200364,  0.000213731, -7015.341603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000213731,  0.000200364
2017-03-21 15:19:59.082575, slv, 06a01afffe05902c(unknown)/1,  0.000248928, -0.000043279,  0.000181729,  0.000213731, -7058.620603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000213731,  0.000181729
2017-03-21 15:19:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000248928, -0.000054264,  0.000181729,  0.000176306, -7058.620603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000176306,  0.000181729
2017-03-21 15:20:00.522338, slv, 06a01afffe05902c(unknown)/1,  0.000248928, -0.000061101,  0.000181729,  0.000199347, -7112.884603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000199347,  0.000181729
2017-03-21 15:20:00.550265, slv, 06a01afffe05902c(unknown)/1,  0.000247950, -0.000061101,  0.000150514,  0.000199347, -7173.985603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000199347,  0.000150514
2017-03-21 15:20:00.830503, slv, 06a01afffe05902c(unknown)/1,  0.000246914, -0.000061101,  0.000177392,  0.000199347, -7173.985603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000199347,  0.000177392
2017-03-21 15:20:01.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246914, -0.000012196,  0.000177392,  0.000272103, -7173.985603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000272103,  0.000177392
2017-03-21 15:20:02.521591, slv, 06a01afffe05902c(unknown)/1,  0.000246914,  0.000052097,  0.000177392,  0.000325920, -7186.181603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000325920,  0.000177392
2017-03-21 15:20:02.714787, slv, 06a01afffe05902c(unknown)/1,  0.000246821,  0.000052097,  0.000261249,  0.000325920, -7134.084603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000325920,  0.000261249
2017-03-21 15:20:02.978224, slv, 06a01afffe05902c(unknown)/1,  0.000247183,  0.000052097,  0.000166879,  0.000325920, -7134.084603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000325920,  0.000166879
2017-03-21 15:20:03.276351, slv, 06a01afffe05902c(unknown)/1,  0.000247298,  0.000052097,  0.000199459,  0.000325920, -7134.084603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000325920,  0.000199459
2017-03-21 15:20:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247298,  0.000054518,  0.000199459,  0.000277329, -7134.084603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000277329,  0.000199459
2017-03-21 15:20:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247298,  0.000005524,  0.000199459,  0.000228315, -7079.566603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000228315,  0.000199459
2017-03-21 15:20:04.622817, slv, 06a01afffe05902c(unknown)/1,  0.000247216,  0.000005524,  0.000214528,  0.000228315, -7074.042603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000228315,  0.000214528
2017-03-21 15:20:05.522328, slv, 06a01afffe05902c(unknown)/1,  0.000247216, -0.000000335,  0.000214528,  0.000265529, -7074.042603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000265529,  0.000214528
2017-03-21 15:20:05.588440, slv, 06a01afffe05902c(unknown)/1,  0.000246910, -0.000000335,  0.000202243,  0.000265529, -7074.377603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000265529,  0.000202243
2017-03-21 15:20:06.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246910,  0.000009712,  0.000202243,  0.000248022, -7074.377603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000248022,  0.000202243
2017-03-21 15:20:07.201951, slv, 06a01afffe05902c(unknown)/1,  0.000246656,  0.000009712,  0.000206748,  0.000248022, -7064.665603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000248022,  0.000206748
2017-03-21 15:20:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246656, -0.000011954,  0.000206748,  0.000221635, -7064.665603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000221635,  0.000206748
2017-03-21 15:20:08.377027, slv, 06a01afffe05902c(unknown)/1,  0.000246276, -0.000011954,  0.000212951,  0.000221635, -7076.619603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000221635,  0.000212951
2017-03-21 15:20:08.521572, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000010544,  0.000212951,  0.000292385, -7076.619603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000292385,  0.000212951
2017-03-21 15:20:08.927119, slv, 06a01afffe05902c(unknown)/1,  0.000246059,  0.000010544,  0.000202580,  0.000292385, -7066.075603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000292385,  0.000202580
2017-03-21 15:20:09.521549, slv, 06a01afffe05902c(unknown)/1,  0.000246059,  0.000054497,  0.000202580,  0.000308946, -7066.075603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000308946,  0.000202580
2017-03-21 15:20:10.522352, slv, 06a01afffe05902c(unknown)/1,  0.000246059,  0.000024943,  0.000202580,  0.000233059, -7011.578603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000233059,  0.000202580
2017-03-21 15:20:10.727191, slv, 06a01afffe05902c(unknown)/1,  0.000245766,  0.000024943,  0.000181312,  0.000233059, -6986.635603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000233059,  0.000181312
2017-03-21 15:20:10.934086, slv, 06a01afffe05902c(unknown)/1,  0.000245478,  0.000024943,  0.000262010,  0.000233059, -6986.635603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000233059,  0.000262010
2017-03-21 15:20:11.430043, slv, 06a01afffe05902c(unknown)/1,  0.000245481,  0.000024943,  0.000254658,  0.000233059, -6986.635603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000233059,  0.000254658
2017-03-21 15:20:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245481, -0.000002081,  0.000254658,  0.000254320, -6986.635603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000254320,  0.000254658
2017-03-21 15:20:11.702502, slv, 06a01afffe05902c(unknown)/1,  0.000245285, -0.000002081,  0.000189587,  0.000254320, -6988.716603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000254320,  0.000189587
2017-03-21 15:20:12.105014, slv, 06a01afffe05902c(unknown)/1,  0.000245246, -0.000002081,  0.000272990,  0.000254320, -6988.716603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000254320,  0.000272990
2017-03-21 15:20:12.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245246,  0.000028860,  0.000272990,  0.000294129, -6988.716603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000294129,  0.000272990
2017-03-21 15:20:13.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245246,  0.000040471,  0.000272990,  0.000277307, -6959.856603516, S, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000277307,  0.000272990
2017-03-21 15:20:13.927816, slv, 06a01afffe05902c(unknown)/1,  0.000245416,  0.000040471,  0.000219784,  0.000277307, -6919.385603516, D, 0.000249926, 896, 0.000005183, 35775, -6849, 98,  0.000277307,  0.000219784
2017-03-21 15:20:14.521469, slv, 06a01afffe05902c(unknown)/1,  0.000245416,  0.000011841,  0.000219784,  0.000237038, -6919.385603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000237038,  0.000219784
2017-03-21 15:20:15.031311, slv, 06a01afffe05902c(unknown)/1,  0.000245240,  0.000011841,  0.000202354,  0.000237038, -6907.544603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000237038,  0.000202354
2017-03-21 15:20:15.159406, slv, 06a01afffe05902c(unknown)/1,  0.000244840,  0.000011841,  0.000202178,  0.000237038, -6907.544603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000237038,  0.000202178
2017-03-21 15:20:15.526317, slv, 06a01afffe05902c(unknown)/1,  0.000244840, -0.000037508,  0.000202178,  0.000178202, -6907.544603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000178202,  0.000202178
2017-03-21 15:20:15.909239, slv, 06a01afffe05902c(unknown)/1,  0.000244246, -0.000037508,  0.000209997,  0.000178202, -6945.052603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000178202,  0.000209997
2017-03-21 15:20:16.521638, slv, 06a01afffe05902c(unknown)/1,  0.000244246,  0.000010117,  0.000209997,  0.000331119, -6945.052603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000331119,  0.000209997
2017-03-21 15:20:16.811736, slv, 06a01afffe05902c(unknown)/1,  0.000244175,  0.000010117,  0.000239543,  0.000331119, -6934.935603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000331119,  0.000239543
2017-03-21 15:20:17.118263, slv, 06a01afffe05902c(unknown)/1,  0.000244960,  0.000010117,  0.000275842,  0.000331119, -6934.935603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000331119,  0.000275842
2017-03-21 15:20:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244960,  0.000024827,  0.000275842,  0.000207742, -6934.935603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000207742,  0.000275842
2017-03-21 15:20:18.521566, slv, 06a01afffe05902c(unknown)/1,  0.000244960,  0.000010948,  0.000275842,  0.000304074, -6910.108603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000304074,  0.000275842
2017-03-21 15:20:18.792457, slv, 06a01afffe05902c(unknown)/1,  0.000245429,  0.000010948,  0.000188758,  0.000304074, -6899.160603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000304074,  0.000188758
2017-03-21 15:20:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245429,  0.000044648,  0.000188758,  0.000275611, -6899.160603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000275611,  0.000188758
2017-03-21 15:20:19.943129, slv, 06a01afffe05902c(unknown)/1,  0.000245381,  0.000044648,  0.000201051,  0.000275611, -6854.512603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000275611,  0.000201051
2017-03-21 15:20:20.443663, slv, 06a01afffe05902c(unknown)/1,  0.000245599,  0.000044648,  0.000285103,  0.000275611, -6854.512603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000275611,  0.000285103
2017-03-21 15:20:20.522444, slv, 06a01afffe05902c(unknown)/1,  0.000245599,  0.000033986,  0.000285103,  0.000283390, -6854.512603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000283390,  0.000285103
2017-03-21 15:20:21.384218, slv, 06a01afffe05902c(unknown)/1,  0.000246021,  0.000033986,  0.000246255,  0.000283390, -6820.526603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000283390,  0.000246255
2017-03-21 15:20:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000246021,  0.000003125,  0.000246255,  0.000214481, -6820.526603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000214481,  0.000246255
2017-03-21 15:20:22.521506, slv, 06a01afffe05902c(unknown)/1,  0.000246021, -0.000035347,  0.000246255,  0.000206866, -6817.401603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000206866,  0.000246255
2017-03-21 15:20:23.000855, slv, 06a01afffe05902c(unknown)/1,  0.000246453, -0.000035347,  0.000358287,  0.000206866, -6852.748603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000206866,  0.000358287
2017-03-21 15:20:23.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246453,  0.000004720,  0.000358287,  0.000295048, -6852.748603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000295048,  0.000358287
2017-03-21 15:20:24.460767, slv, 06a01afffe05902c(unknown)/1,  0.000246807,  0.000004720,  0.000216224,  0.000295048, -6848.028603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000295048,  0.000216224
2017-03-21 15:20:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000246807,  0.000010461,  0.000216224,  0.000219135, -6848.028603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000219135,  0.000216224
2017-03-21 15:20:25.522861, slv, 06a01afffe05902c(unknown)/1,  0.000246807, -0.000013896,  0.000216224,  0.000246686, -6837.567603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000246686,  0.000216224
2017-03-21 15:20:25.828990, slv, 06a01afffe05902c(unknown)/1,  0.000246746, -0.000013896,  0.000213771,  0.000246686, -6851.463603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000246686,  0.000213771
2017-03-21 15:20:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246746, -0.000026548,  0.000213771,  0.000193769, -6851.463603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000193769,  0.000213771
2017-03-21 15:20:27.041259, slv, 06a01afffe05902c(unknown)/1,  0.000246351, -0.000026548,  0.000231757,  0.000193769, -6878.011603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000193769,  0.000231757
2017-03-21 15:20:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246351, -0.000036840,  0.000231757,  0.000225646, -6878.011603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000225646,  0.000231757
2017-03-21 15:20:27.760665, slv, 06a01afffe05902c(unknown)/1,  0.000245936, -0.000036840,  0.000227977,  0.000225646, -6914.851603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000225646,  0.000227977
2017-03-21 15:20:28.521642, slv, 06a01afffe05902c(unknown)/1,  0.000245936,  0.000074991,  0.000227977,  0.000416623, -6914.851603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000416623,  0.000227977
2017-03-21 15:20:28.972065, slv, 06a01afffe05902c(unknown)/1,  0.000246338,  0.000074991,  0.000216496,  0.000416623, -6839.860603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000416623,  0.000216496
2017-03-21 15:20:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246338,  0.000083769,  0.000216496,  0.000243190, -6839.860603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000243190,  0.000216496
2017-03-21 15:20:29.651959, slv, 06a01afffe05902c(unknown)/1,  0.000246660,  0.000083769,  0.000191434,  0.000243190, -6756.091603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000243190,  0.000191434
2017-03-21 15:20:30.522583, slv, 06a01afffe05902c(unknown)/1,  0.000246660,  0.000004979,  0.000191434,  0.000259766, -6756.091603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000259766,  0.000191434
2017-03-21 15:20:30.651281, slv, 06a01afffe05902c(unknown)/1,  0.000246432,  0.000004979,  0.000233980,  0.000259766, -6751.112603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000259766,  0.000233980
2017-03-21 15:20:31.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246432, -0.000008269,  0.000233980,  0.000216788, -6751.112603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000216788,  0.000233980
2017-03-21 15:20:31.746780, slv, 06a01afffe05902c(unknown)/1,  0.000245973, -0.000008269,  0.000157734,  0.000216788, -6759.381603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000216788,  0.000157734
2017-03-21 15:20:32.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245973, -0.000004784,  0.000157734,  0.000266050, -6759.381603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000266050,  0.000157734
2017-03-21 15:20:32.690333, slv, 06a01afffe05902c(unknown)/1,  0.000245552, -0.000004784,  0.000235448,  0.000266050, -6764.165603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000266050,  0.000235448
2017-03-21 15:20:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245552, -0.000006783,  0.000235448,  0.000211909, -6764.165603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000211909,  0.000235448
2017-03-21 15:20:33.987485, slv, 06a01afffe05902c(unknown)/1,  0.000245466, -0.000006783,  0.000246749,  0.000211909, -6770.948603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000211909,  0.000246749
2017-03-21 15:20:34.429394, slv, 06a01afffe05902c(unknown)/1,  0.000245186, -0.000006783,  0.000239520,  0.000211909, -6770.948603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000211909,  0.000239520
2017-03-21 15:20:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245186, -0.000035958,  0.000239520,  0.000206912, -6770.948603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000206912,  0.000239520
2017-03-21 15:20:35.522489, slv, 06a01afffe05902c(unknown)/1,  0.000245186, -0.000020414,  0.000239520,  0.000242632, -6806.906603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000242632,  0.000239520
2017-03-21 15:20:36.338434, slv, 06a01afffe05902c(unknown)/1,  0.000245184, -0.000020414,  0.000286224,  0.000242632, -6827.320603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000242632,  0.000286224
2017-03-21 15:20:36.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245184,  0.000006881,  0.000286224,  0.000261500, -6827.320603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000261500,  0.000286224
2017-03-21 15:20:37.248806, slv, 06a01afffe05902c(unknown)/1,  0.000245196,  0.000006881,  0.000193554,  0.000261500, -6820.439603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000261500,  0.000193554
2017-03-21 15:20:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245196,  0.000012140,  0.000193554,  0.000253160, -6820.439603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000253160,  0.000193554
2017-03-21 15:20:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245196, -0.000004387,  0.000193554,  0.000228457, -6808.299603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000228457,  0.000193554
2017-03-21 15:20:38.865578, slv, 06a01afffe05902c(unknown)/1,  0.000244750, -0.000004387,  0.000183140,  0.000228457, -6812.686603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000228457,  0.000183140
2017-03-21 15:20:39.324437, slv, 06a01afffe05902c(unknown)/1,  0.000244274, -0.000004387,  0.000217115,  0.000228457, -6812.686603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000228457,  0.000217115
2017-03-21 15:20:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000244274, -0.000016211,  0.000217115,  0.000228590, -6812.686603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000228590,  0.000217115
2017-03-21 15:20:40.034927, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000016211,  0.000241409,  0.000228590, -6828.897603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000228590,  0.000241409
2017-03-21 15:20:40.521478, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000027234,  0.000241409,  0.000205250, -6828.897603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000205250,  0.000241409
2017-03-21 15:20:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000041728,  0.000241409,  0.000199362, -6856.131603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000199362,  0.000241409
2017-03-21 15:20:41.858336, slv, 06a01afffe05902c(unknown)/1,  0.000243573, -0.000041728,  0.000188829,  0.000199362, -6897.859603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000199362,  0.000188829
2017-03-21 15:20:42.521564, slv, 06a01afffe05902c(unknown)/1,  0.000243573,  0.000015359,  0.000188829,  0.000318963, -6897.859603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000318963,  0.000188829
2017-03-21 15:20:42.813060, slv, 06a01afffe05902c(unknown)/1,  0.000243210,  0.000015359,  0.000174258,  0.000318963, -6882.500603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000318963,  0.000174258
2017-03-21 15:20:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000243210,  0.000038535,  0.000174258,  0.000244890, -6882.500603516, S, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000244890,  0.000174258
2017-03-21 15:20:43.795883, slv, 06a01afffe05902c(unknown)/1,  0.000243096,  0.000038535,  0.000205639,  0.000244890, -6843.965603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000244890,  0.000205639
2017-03-21 15:20:44.021595, slv, 06a01afffe05902c(unknown)/1,  0.000243009,  0.000038535,  0.000254696,  0.000244890, -6843.965603516, D, 0.000248416, 2284, 0.000000315, 45714, -6955, 144,  0.000244890,  0.000254696
2017-03-21 15:20:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000243009, -0.000009325,  0.000254696,  0.000222678, -6843.965603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000222678,  0.000254696
2017-03-21 15:20:44.798869, slv, 06a01afffe05902c(unknown)/1,  0.000242794, -0.000009325,  0.000194818,  0.000222678, -6853.290603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000222678,  0.000194818
2017-03-21 15:20:44.885036, slv, 06a01afffe05902c(unknown)/1,  0.000242305, -0.000009325,  0.000205761,  0.000222678, -6853.290603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000222678,  0.000205761
2017-03-21 15:20:45.238784, slv, 06a01afffe05902c(unknown)/1,  0.000242377, -0.000009325,  0.000336486,  0.000222678, -6853.290603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000222678,  0.000336486
2017-03-21 15:20:45.521556, slv, 06a01afffe05902c(unknown)/1,  0.000242377,  0.000020194,  0.000336486,  0.000303095, -6853.290603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000303095,  0.000336486
2017-03-21 15:20:46.521439, slv, 06a01afffe05902c(unknown)/1,  0.000242377, -0.000007632,  0.000336486,  0.000166395, -6833.096603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000166395,  0.000336486
2017-03-21 15:20:46.765781, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000007632,  0.000203855,  0.000166395, -6840.728603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000166395,  0.000203855
2017-03-21 15:20:47.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000045407,  0.000203855,  0.000227388, -6840.728603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000227388,  0.000203855
2017-03-21 15:20:47.754161, slv, 06a01afffe05902c(unknown)/1,  0.000241520, -0.000045407,  0.000191921,  0.000227388, -6886.135603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000227388,  0.000191921
2017-03-21 15:20:48.414059, slv, 06a01afffe05902c(unknown)/1,  0.000241121, -0.000045407,  0.000217295,  0.000227388, -6886.135603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000227388,  0.000217295
2017-03-21 15:20:48.521535, slv, 06a01afffe05902c(unknown)/1,  0.000241121,  0.000009476,  0.000217295,  0.000274905, -6886.135603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000274905,  0.000217295
2017-03-21 15:20:49.521569, slv, 06a01afffe05902c(unknown)/1,  0.000241121,  0.000031391,  0.000217295,  0.000270119, -6876.659603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000270119,  0.000217295
2017-03-21 15:20:49.615315, slv, 06a01afffe05902c(unknown)/1,  0.000240985,  0.000031391,  0.000214964,  0.000270119, -6845.268603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000270119,  0.000214964
2017-03-21 15:20:49.754249, slv, 06a01afffe05902c(unknown)/1,  0.000240921,  0.000031391,  0.000192337,  0.000270119, -6845.268603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000270119,  0.000192337
2017-03-21 15:20:50.521523, slv, 06a01afffe05902c(unknown)/1,  0.000240921,  0.000021472,  0.000192337,  0.000254867, -6845.268603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000254867,  0.000192337
2017-03-21 15:20:50.914449, slv, 06a01afffe05902c(unknown)/1,  0.000240750,  0.000021472,  0.000202621,  0.000254867, -6823.796603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000254867,  0.000202621
2017-03-21 15:20:51.056130, slv, 06a01afffe05902c(unknown)/1,  0.000240387,  0.000021472,  0.000157600,  0.000254867, -6823.796603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000254867,  0.000157600
2017-03-21 15:20:51.521548, slv, 06a01afffe05902c(unknown)/1,  0.000240387,  0.000031756,  0.000157600,  0.000289953, -6823.796603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000289953,  0.000157600
2017-03-21 15:20:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000240387,  0.000027473,  0.000157600,  0.000245768, -6792.040603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000245768,  0.000157600
2017-03-21 15:20:52.811462, slv, 06a01afffe05902c(unknown)/1,  0.000240016,  0.000027473,  0.000208352,  0.000245768, -6764.567603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000245768,  0.000208352
2017-03-21 15:20:53.431580, slv, 06a01afffe05902c(unknown)/1,  0.000239791,  0.000027473,  0.000202522,  0.000245768, -6764.567603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000245768,  0.000202522
2017-03-21 15:20:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239791,  0.000001875,  0.000202522,  0.000238161, -6764.567603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000238161,  0.000202522
2017-03-21 15:20:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239791, -0.000007007,  0.000202522,  0.000227407, -6762.692603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000227407,  0.000202522
2017-03-21 15:20:54.941293, slv, 06a01afffe05902c(unknown)/1,  0.000239722, -0.000007007,  0.000265789,  0.000227407, -6769.699603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000227407,  0.000265789
2017-03-21 15:20:55.521595, slv, 06a01afffe05902c(unknown)/1,  0.000239722,  0.000038607,  0.000265789,  0.000329320, -6769.699603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000329320,  0.000265789
2017-03-21 15:20:55.908684, slv, 06a01afffe05902c(unknown)/1,  0.000240067,  0.000038607,  0.000224743,  0.000329320, -6731.092603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000329320,  0.000224743
2017-03-21 15:20:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240067,  0.000038851,  0.000224743,  0.000228171, -6731.092603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000228171,  0.000224743
2017-03-21 15:20:57.248091, slv, 06a01afffe05902c(unknown)/1,  0.000240340,  0.000038851,  0.000247821,  0.000228171, -6692.241603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000228171,  0.000247821
2017-03-21 15:20:57.522435, slv, 06a01afffe05902c(unknown)/1,  0.000240340, -0.000010876,  0.000247821,  0.000230484, -6692.241603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000230484,  0.000247821
2017-03-21 15:20:57.969099, slv, 06a01afffe05902c(unknown)/1,  0.000240379, -0.000010876,  0.000264984,  0.000230484, -6703.117603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000230484,  0.000264984
2017-03-21 15:20:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000240379, -0.000017700,  0.000264984,  0.000214834, -6703.117603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000214834,  0.000264984
2017-03-21 15:20:59.521679, slv, 06a01afffe05902c(unknown)/1,  0.000240379,  0.000041209,  0.000264984,  0.000348342, -6720.817603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000348342,  0.000264984
2017-03-21 15:20:59.616374, slv, 06a01afffe05902c(unknown)/1,  0.000240917,  0.000041209,  0.000255442,  0.000348342, -6679.608603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000348342,  0.000255442
2017-03-21 15:20:59.954845, slv, 06a01afffe05902c(unknown)/1,  0.000241799,  0.000041209,  0.000237229,  0.000348342, -6679.608603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000348342,  0.000237229
2017-03-21 15:21:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241799,  0.000026419,  0.000237229,  0.000186675, -6679.608603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000186675,  0.000237229
2017-03-21 15:21:01.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241799, -0.000044673,  0.000237229,  0.000207576, -6653.189603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000207576,  0.000237229
2017-03-21 15:21:01.770985, slv, 06a01afffe05902c(unknown)/1,  0.000241672, -0.000044673,  0.000141575,  0.000207576, -6697.862603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000207576,  0.000141575
2017-03-21 15:21:02.361658, slv, 06a01afffe05902c(unknown)/1,  0.000240869, -0.000044673,  0.000204515,  0.000207576, -6697.862603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000207576,  0.000204515
2017-03-21 15:21:02.522420, slv, 06a01afffe05902c(unknown)/1,  0.000240869, -0.000026723,  0.000204515,  0.000221645, -6697.862603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000221645,  0.000204515
2017-03-21 15:21:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240869, -0.000033837,  0.000204515,  0.000192419, -6724.585603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000192419,  0.000204515
2017-03-21 15:21:03.997144, slv, 06a01afffe05902c(unknown)/1,  0.000240229, -0.000033837,  0.000195009,  0.000192419, -6758.422603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000192419,  0.000195009
2017-03-21 15:21:04.255195, slv, 06a01afffe05902c(unknown)/1,  0.000239525, -0.000033837,  0.000200854,  0.000192419, -6758.422603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000192419,  0.000200854
2017-03-21 15:21:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239525, -0.000042107,  0.000200854,  0.000203760, -6758.422603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000203760,  0.000200854
2017-03-21 15:21:04.754542, slv, 06a01afffe05902c(unknown)/1,  0.000238790, -0.000042107,  0.000173019,  0.000203760, -6800.529603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000203760,  0.000173019
2017-03-21 15:21:05.300323, slv, 06a01afffe05902c(unknown)/1,  0.000238112, -0.000042107,  0.000201138,  0.000203760, -6800.529603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000203760,  0.000201138
2017-03-21 15:21:05.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238112, -0.000026458,  0.000201138,  0.000220960, -6800.529603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000220960,  0.000201138
2017-03-21 15:21:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238112,  0.000017862,  0.000201138,  0.000290988, -6826.987603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000290988,  0.000201138
2017-03-21 15:21:07.175051, slv, 06a01afffe05902c(unknown)/1,  0.000238184,  0.000017862,  0.000275055,  0.000290988, -6809.125603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000290988,  0.000275055
2017-03-21 15:21:07.522360, slv, 06a01afffe05902c(unknown)/1,  0.000238184,  0.000013033,  0.000275055,  0.000211374, -6809.125603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000211374,  0.000275055
2017-03-21 15:21:08.133168, slv, 06a01afffe05902c(unknown)/1,  0.000238406,  0.000013033,  0.000232198,  0.000211374, -6796.092603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000211374,  0.000232198
2017-03-21 15:21:08.521588, slv, 06a01afffe05902c(unknown)/1,  0.000238406,  0.000021890,  0.000232198,  0.000308996, -6796.092603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000308996,  0.000232198
2017-03-21 15:21:09.389114, slv, 06a01afffe05902c(unknown)/1,  0.000238512,  0.000021890,  0.000228288,  0.000308996, -6774.202603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000308996,  0.000228288
2017-03-21 15:21:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000238512,  0.000021568,  0.000228288,  0.000211058, -6774.202603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000211058,  0.000228288
2017-03-21 15:21:10.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238512, -0.000019763,  0.000228288,  0.000226439, -6752.634603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000226439,  0.000228288
2017-03-21 15:21:11.086956, slv, 06a01afffe05902c(unknown)/1,  0.000238535, -0.000019763,  0.000196121,  0.000226439, -6772.397603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000226439,  0.000196121
2017-03-21 15:21:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238535, -0.000008159,  0.000196121,  0.000234288, -6772.397603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000234288,  0.000196121
2017-03-21 15:21:12.522440, slv, 06a01afffe05902c(unknown)/1,  0.000238535,  0.000027949,  0.000196121,  0.000298680, -6780.556603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000298680,  0.000196121
2017-03-21 15:21:12.999662, slv, 06a01afffe05902c(unknown)/1,  0.000238522,  0.000027949,  0.000229663,  0.000298680, -6752.607603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000298680,  0.000229663
2017-03-21 15:21:13.238394, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000027949,  0.000223893,  0.000298680, -6752.607603516, D, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000298680,  0.000223893
2017-03-21 15:21:13.521577, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000064417,  0.000223893,  0.000307590, -6752.607603516, S, 0.000245204, 1106, 0.000002514, 31175, -6843, 53,  0.000307590,  0.000223893
2017-03-21 15:21:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000054428,  0.000223893,  0.000279066, -6688.190603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000279066,  0.000223893
2017-03-21 15:21:15.161644, slv, 06a01afffe05902c(unknown)/1,  0.000238992,  0.000054428,  0.000177408,  0.000279066, -6633.762603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000279066,  0.000177408
2017-03-21 15:21:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238992,  0.000010540,  0.000177408,  0.000219905, -6633.762603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000219905,  0.000177408
2017-03-21 15:21:15.851715, slv, 06a01afffe05902c(unknown)/1,  0.000238713,  0.000010540,  0.000208207,  0.000219905, -6623.222603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000219905,  0.000208207
2017-03-21 15:21:16.176449, slv, 06a01afffe05902c(unknown)/1,  0.000238283,  0.000010540,  0.000196842,  0.000219905, -6623.222603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000219905,  0.000196842
2017-03-21 15:21:16.453154, slv, 06a01afffe05902c(unknown)/1,  0.000237784,  0.000010540,  0.000188693,  0.000219905, -6623.222603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000219905,  0.000188693
2017-03-21 15:21:16.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237784, -0.000023820,  0.000188693,  0.000209230, -6623.222603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000209230,  0.000188693
2017-03-21 15:21:16.670084, slv, 06a01afffe05902c(unknown)/1,  0.000237261, -0.000023820,  0.000199335,  0.000209230, -6647.042603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000209230,  0.000199335
2017-03-21 15:21:17.522495, slv, 06a01afffe05902c(unknown)/1,  0.000237261,  0.000000315,  0.000199335,  0.000266445, -6647.042603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000266445,  0.000199335
2017-03-21 15:21:17.983081, slv, 06a01afffe05902c(unknown)/1,  0.000237025,  0.000000315,  0.000213564,  0.000266445, -6646.727603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000266445,  0.000213564
2017-03-21 15:21:18.521545, slv, 06a01afffe05902c(unknown)/1,  0.000237025,  0.000025564,  0.000213564,  0.000258970, -6646.727603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000258970,  0.000213564
2017-03-21 15:21:18.921156, slv, 06a01afffe05902c(unknown)/1,  0.000242489,  0.000025564,  0.001607823,  0.000258970, -6621.163603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000258970,  0.001607823
2017-03-21 15:21:19.521537, slv, 06a01afffe05902c(unknown)/1,  0.000242489,  0.000003277,  0.001607823,  0.000227099, -6621.163603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000227099,  0.001607823
2017-03-21 15:21:20.337629, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000003277,  0.000254713,  0.000227099, -6617.886603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000227099,  0.000254713
2017-03-21 15:21:20.521598, slv, 06a01afffe05902c(unknown)/1,  0.000247874, -0.000004783,  0.000254713,  0.000253699, -6617.886603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000253699,  0.000254713
2017-03-21 15:21:21.521559, slv, 06a01afffe05902c(unknown)/1,  0.000247874, -0.000001159,  0.000254713,  0.000239731, -6622.669603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000239731,  0.000254713
2017-03-21 15:21:21.789348, slv, 06a01afffe05902c(unknown)/1,  0.000247591, -0.000001159,  0.000197498,  0.000239731, -6623.828603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000239731,  0.000197498
2017-03-21 15:21:21.886007, slv, 06a01afffe05902c(unknown)/1,  0.000247336, -0.000001159,  0.000248042,  0.000239731, -6623.828603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000239731,  0.000248042
2017-03-21 15:21:22.522355, slv, 06a01afffe05902c(unknown)/1,  0.000247336, -0.000025680,  0.000248042,  0.000204117, -6623.828603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000204117,  0.000248042
2017-03-21 15:21:23.445361, slv, 06a01afffe05902c(unknown)/1,  0.000247106, -0.000025680,  0.000238649,  0.000204117, -6649.508603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000204117,  0.000238649
2017-03-21 15:21:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247106, -0.000027519,  0.000238649,  0.000235285, -6649.508603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000235285,  0.000238649
2017-03-21 15:21:24.521432, slv, 06a01afffe05902c(unknown)/1,  0.000247106, -0.000035458,  0.000238649,  0.000188010, -6677.027603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000188010,  0.000238649
2017-03-21 15:21:24.652420, slv, 06a01afffe05902c(unknown)/1,  0.000247390, -0.000035458,  0.000430390,  0.000188010, -6712.485603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000188010,  0.000430390
2017-03-21 15:21:25.368733, slv, 06a01afffe05902c(unknown)/1,  0.000247506, -0.000035458,  0.000212813,  0.000188010, -6712.485603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000188010,  0.000212813
2017-03-21 15:21:25.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247506, -0.000029826,  0.000212813,  0.000246949, -6712.485603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000246949,  0.000212813
2017-03-21 15:21:26.437689, slv, 06a01afffe05902c(unknown)/1,  0.000246855, -0.000029826,  0.000175644,  0.000246949, -6742.311603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000246949,  0.000175644
2017-03-21 15:21:26.521599, slv, 06a01afffe05902c(unknown)/1,  0.000246855,  0.000035096,  0.000175644,  0.000317604, -6742.311603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000317604,  0.000175644
2017-03-21 15:21:26.611938, slv, 06a01afffe05902c(unknown)/1,  0.000246670,  0.000035096,  0.000199741,  0.000317604, -6707.215603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000317604,  0.000199741
2017-03-21 15:21:26.667487, slv, 06a01afffe05902c(unknown)/1,  0.000246825,  0.000035096,  0.000191323,  0.000317604, -6707.215603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000317604,  0.000191323
2017-03-21 15:21:27.522627, slv, 06a01afffe05902c(unknown)/1,  0.000246825,  0.000067041,  0.000191323,  0.000310160, -6707.215603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000310160,  0.000191323
2017-03-21 15:21:28.457360, slv, 06a01afffe05902c(unknown)/1,  0.000247036,  0.000067041,  0.000222302,  0.000310160, -6640.174603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000310160,  0.000222302
2017-03-21 15:21:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000247036,  0.000061127,  0.000222302,  0.000305956, -6640.174603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000305956,  0.000222302
2017-03-21 15:21:29.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247036,  0.000036860,  0.000222302,  0.000261836, -6579.047603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000261836,  0.000222302
2017-03-21 15:21:30.278669, slv, 06a01afffe05902c(unknown)/1,  0.000247018,  0.000036860,  0.000189224,  0.000261836, -6542.187603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000261836,  0.000189224
2017-03-21 15:21:30.521444, slv, 06a01afffe05902c(unknown)/1,  0.000247018, -0.000031744,  0.000189224,  0.000168730, -6542.187603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000168730,  0.000189224
2017-03-21 15:21:30.672605, slv, 06a01afffe05902c(unknown)/1,  0.000246417, -0.000031744,  0.000214350,  0.000168730, -6573.931603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000168730,  0.000214350
2017-03-21 15:21:31.521645, slv, 06a01afffe05902c(unknown)/1,  0.000246417,  0.000014993,  0.000214350,  0.000354692, -6573.931603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000354692,  0.000214350
2017-03-21 15:21:32.278615, slv, 06a01afffe05902c(unknown)/1,  0.000246382,  0.000014993,  0.000239028,  0.000354692, -6558.938603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000354692,  0.000239028
2017-03-21 15:21:32.522482, slv, 06a01afffe05902c(unknown)/1,  0.000246382,  0.000072470,  0.000239028,  0.000283048, -6558.938603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000283048,  0.000239028
2017-03-21 15:21:32.690165, slv, 06a01afffe05902c(unknown)/1,  0.000246586,  0.000072470,  0.000161021,  0.000283048, -6486.468603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000283048,  0.000161021
2017-03-21 15:21:32.719400, slv, 06a01afffe05902c(unknown)/1,  0.000246333,  0.000072470,  0.000194365,  0.000283048, -6486.468603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000283048,  0.000194365
2017-03-21 15:21:33.521545, slv, 06a01afffe05902c(unknown)/1,  0.000246333,  0.000024086,  0.000194365,  0.000257839, -6486.468603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000257839,  0.000194365
2017-03-21 15:21:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000246333,  0.000021253,  0.000194365,  0.000277333, -6462.382603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000277333,  0.000194365
2017-03-21 15:21:34.583152, slv, 06a01afffe05902c(unknown)/1,  0.000246315,  0.000021253,  0.000226035,  0.000277333, -6441.129603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000277333,  0.000226035
2017-03-21 15:21:35.494142, slv, 06a01afffe05902c(unknown)/1,  0.000246555,  0.000021253,  0.000265993,  0.000277333, -6441.129603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000277333,  0.000265993
2017-03-21 15:21:35.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246555,  0.000008514,  0.000265993,  0.000232582, -6441.129603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000232582,  0.000265993
2017-03-21 15:21:36.068988, slv, 06a01afffe05902c(unknown)/1,  0.000246511,  0.000008514,  0.000198992,  0.000232582, -6432.615603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000232582,  0.000198992
2017-03-21 15:21:36.521619, slv, 06a01afffe05902c(unknown)/1,  0.000246511, -0.000010891,  0.000198992,  0.000238700, -6432.615603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000238700,  0.000198992
2017-03-21 15:21:37.522355, slv, 06a01afffe05902c(unknown)/1,  0.000246511, -0.000031770,  0.000198992,  0.000190781, -6443.506603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000190781,  0.000198992
2017-03-21 15:21:37.807242, slv, 06a01afffe05902c(unknown)/1,  0.000246022, -0.000031770,  0.000238459,  0.000190781, -6475.276603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000190781,  0.000238459
2017-03-21 15:21:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246022, -0.000008435,  0.000238459,  0.000284883, -6475.276603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000284883,  0.000238459
2017-03-21 15:21:39.521573, slv, 06a01afffe05902c(unknown)/1,  0.000246022,  0.000031931,  0.000238459,  0.000271024, -6483.711603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000271024,  0.000238459
2017-03-21 15:21:39.676092, slv, 06a01afffe05902c(unknown)/1,  0.000245869,  0.000031931,  0.000244771,  0.000271024, -6451.780603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000271024,  0.000244771
2017-03-21 15:21:40.521598, slv, 06a01afffe05902c(unknown)/1,  0.000245869,  0.000047524,  0.000244771,  0.000315916, -6451.780603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000315916,  0.000244771
2017-03-21 15:21:41.506757, slv, 06a01afffe05902c(unknown)/1,  0.000246157,  0.000047524,  0.000225481,  0.000315916, -6404.256603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000315916,  0.000225481
2017-03-21 15:21:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000246157,  0.000038579,  0.000225481,  0.000253269, -6404.256603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000253269,  0.000225481
2017-03-21 15:21:42.522683, slv, 06a01afffe05902c(unknown)/1,  0.000246157,  0.000012095,  0.000225481,  0.000263235, -6365.677603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000263235,  0.000225481
2017-03-21 15:21:42.942854, slv, 06a01afffe05902c(unknown)/1,  0.000246589,  0.000012095,  0.000290492,  0.000263235, -6353.582603516, D, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000263235,  0.000290492
2017-03-21 15:21:43.521551, slv, 06a01afffe05902c(unknown)/1,  0.000246589,  0.000021788,  0.000290492,  0.000273088, -6353.582603516, S, 0.000240289, 1367, 0.000005192, 28848, -6772, 61,  0.000273088,  0.000290492
2017-03-21 15:21:44.521521, slv, 06a01afffe05902c(unknown)/1,  0.000246589, -0.000006138,  0.000290492,  0.000207814, -6331.794603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000207814,  0.000290492
2017-03-21 15:21:44.724294, slv, 06a01afffe05902c(unknown)/1,  0.000246623, -0.000006138,  0.000233485,  0.000207814, -6337.932603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000207814,  0.000233485
2017-03-21 15:21:44.793406, slv, 06a01afffe05902c(unknown)/1,  0.000245980, -0.000006138,  0.000172864,  0.000207814, -6337.932603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000207814,  0.000172864
2017-03-21 15:21:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000245980, -0.000031795,  0.000172864,  0.000221164, -6337.932603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000221164,  0.000172864
2017-03-21 15:21:46.152628, slv, 06a01afffe05902c(unknown)/1,  0.000245410, -0.000031795,  0.000236127,  0.000221164, -6369.727603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000221164,  0.000236127
2017-03-21 15:21:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000245410, -0.000026180,  0.000236127,  0.000217865, -6369.727603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000217865,  0.000236127
2017-03-21 15:21:46.623756, slv, 06a01afffe05902c(unknown)/1,  0.000245096, -0.000026180,  0.000225979,  0.000217865, -6395.907603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000217865,  0.000225979
2017-03-21 15:21:47.017573, slv, 06a01afffe05902c(unknown)/1,  0.000244765, -0.000026180,  0.000234056,  0.000217865, -6395.907603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000217865,  0.000234056
2017-03-21 15:21:47.522422, slv, 06a01afffe05902c(unknown)/1,  0.000244765, -0.000009893,  0.000234056,  0.000252523, -6395.907603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000252523,  0.000234056
2017-03-21 15:21:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244765, -0.000004506,  0.000234056,  0.000227995, -6405.800603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000227995,  0.000234056
2017-03-21 15:21:48.653313, slv, 06a01afffe05902c(unknown)/1,  0.000244547, -0.000004506,  0.000243238,  0.000227995, -6410.306603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000227995,  0.000243238
2017-03-21 15:21:49.341090, slv, 06a01afffe05902c(unknown)/1,  0.000244213, -0.000004506,  0.000193343,  0.000227995, -6410.306603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000227995,  0.000193343
2017-03-21 15:21:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244213, -0.000025588,  0.000193343,  0.000209806, -6410.306603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000209806,  0.000193343
2017-03-21 15:21:50.521567, slv, 06a01afffe05902c(unknown)/1,  0.000244213, -0.000004802,  0.000193343,  0.000269015, -6435.894603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000269015,  0.000193343
2017-03-21 15:21:51.047862, slv, 06a01afffe05902c(unknown)/1,  0.000243970, -0.000004802,  0.000224351,  0.000269015, -6440.696603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000269015,  0.000224351
2017-03-21 15:21:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000243970,  0.000031782,  0.000224351,  0.000282733, -6440.696603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000282733,  0.000224351
2017-03-21 15:21:51.619961, slv, 06a01afffe05902c(unknown)/1,  0.000243975,  0.000031782,  0.000200995,  0.000282733, -6408.914603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000282733,  0.000200995
2017-03-21 15:21:51.725714, slv, 06a01afffe05902c(unknown)/1,  0.000244081,  0.000031782,  0.000236647,  0.000282733, -6408.914603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000282733,  0.000236647
2017-03-21 15:21:52.522413, slv, 06a01afffe05902c(unknown)/1,  0.000244081,  0.000011920,  0.000236647,  0.000229159, -6408.914603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000229159,  0.000236647
2017-03-21 15:21:52.883907, slv, 06a01afffe05902c(unknown)/1,  0.000244011,  0.000011920,  0.000209915,  0.000229159, -6396.994603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000229159,  0.000209915
2017-03-21 15:21:53.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244011, -0.000006681,  0.000209915,  0.000245572, -6396.994603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000245572,  0.000209915
2017-03-21 15:21:53.552496, slv, 06a01afffe05902c(unknown)/1,  0.000243700, -0.000006681,  0.000211868,  0.000245572, -6403.675603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000245572,  0.000211868
2017-03-21 15:21:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243700, -0.000013554,  0.000211868,  0.000215032, -6403.675603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000215032,  0.000211868
2017-03-21 15:21:55.217243, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000013554,  0.000190596,  0.000215032, -6417.229603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000215032,  0.000190596
2017-03-21 15:21:55.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000015944,  0.000190596,  0.000240044, -6417.229603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000240044,  0.000190596
2017-03-21 15:21:55.582388, slv, 06a01afffe05902c(unknown)/1,  0.000242946, -0.000015944,  0.000246047,  0.000240044, -6433.173603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000240044,  0.000246047
2017-03-21 15:21:56.521632, slv, 06a01afffe05902c(unknown)/1,  0.000242946,  0.000054758,  0.000246047,  0.000355683, -6433.173603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000355683,  0.000246047
2017-03-21 15:21:56.967248, slv, 06a01afffe05902c(unknown)/1,  0.000243069,  0.000054758,  0.000161429,  0.000355683, -6378.415603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000355683,  0.000161429
2017-03-21 15:21:57.522500, slv, 06a01afffe05902c(unknown)/1,  0.000243069,  0.000077121,  0.000161429,  0.000284576, -6378.415603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000284576,  0.000161429
2017-03-21 15:21:57.701000, slv, 06a01afffe05902c(unknown)/1,  0.000243338,  0.000077121,  0.000239548,  0.000284576, -6301.294603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000284576,  0.000239548
2017-03-21 15:21:58.239988, slv, 06a01afffe05902c(unknown)/1,  0.000243393,  0.000077121,  0.000178627,  0.000284576, -6301.294603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000284576,  0.000178627
2017-03-21 15:21:58.528389, slv, 06a01afffe05902c(unknown)/1,  0.000243393,  0.003458556,  0.000178627,  0.007118999, -6301.294603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.007118999,  0.000178627
2017-03-21 15:21:59.521178, slv, 06a01afffe05902c(unknown)/1,  0.000243393,  0.003284405,  0.000178627, -0.000063403, -2842.738603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000063403,  0.000178627
2017-03-21 15:21:59.680454, slv, 06a01afffe05902c(unknown)/1,  0.000243552,  0.003284405,  0.000614431, -0.000063403, 441.666396484, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000063403,  0.000614431
2017-03-21 15:22:00.203715, slv, 06a01afffe05902c(unknown)/1,  0.000244926,  0.003284405,  0.000838416, -0.000063403, 441.666396484, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000063403,  0.000838416
2017-03-21 15:22:00.520912, slv, 06a01afffe05902c(unknown)/1,  0.000244926, -0.000455553,  0.000838416, -0.000359384, 441.666396484, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000359384,  0.000838416
2017-03-21 15:22:00.569108, slv, 06a01afffe05902c(unknown)/1,  0.000266798, -0.000455553,  0.006163410, -0.000359384, -13.886603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000359384,  0.006163410
2017-03-21 15:22:01.520884, slv, 06a01afffe05902c(unknown)/1,  0.000266798, -0.000622072,  0.006163410, -0.000373037, -13.886603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000373037,  0.006163410
2017-03-21 15:22:02.398100, slv, 06a01afffe05902c(unknown)/1,  0.000287097, -0.000622072,  0.000832643, -0.000373037, -635.958603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000373037,  0.000832643
2017-03-21 15:22:02.522037, slv, 06a01afffe05902c(unknown)/1,  0.000287097, -0.000597228,  0.000832643, -0.000267526, -635.958603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000267526,  0.000832643
2017-03-21 15:22:02.526757, slv, 06a01afffe05902c(unknown)/1,  0.000286340, -0.000597228,  0.000762612, -0.000267526, -1233.186603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000267526,  0.000762612
2017-03-21 15:22:03.298747, slv, 06a01afffe05902c(unknown)/1,  0.000285736, -0.000597228,  0.000763272, -0.000267526, -1233.186603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000267526,  0.000763272
2017-03-21 15:22:03.521048, slv, 06a01afffe05902c(unknown)/1,  0.000285736, -0.000545325,  0.000763272, -0.000250293, -1233.186603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000250293,  0.000763272
2017-03-21 15:22:04.521116, slv, 06a01afffe05902c(unknown)/1,  0.000285736, -0.000503630,  0.000763272, -0.000185496, -1778.511603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000185496,  0.000763272
2017-03-21 15:22:05.161949, slv, 06a01afffe05902c(unknown)/1,  0.000285045, -0.000503630,  0.000655708, -0.000185496, -2282.141603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000185496,  0.000655708
2017-03-21 15:22:05.521103, slv, 06a01afffe05902c(unknown)/1,  0.000285045, -0.000445967,  0.000655708, -0.000135657, -2282.141603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000135657,  0.000655708
2017-03-21 15:22:06.521183, slv, 06a01afffe05902c(unknown)/1,  0.000285045, -0.000411978,  0.000655708, -0.000118209, -2728.108603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000118209,  0.000655708
2017-03-21 15:22:07.154434, slv, 06a01afffe05902c(unknown)/1,  0.000284319, -0.000411978,  0.000602208, -0.000118209, -3140.086603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000118209,  0.000602208
2017-03-21 15:22:07.522137, slv, 06a01afffe05902c(unknown)/1,  0.000284319, -0.000398858,  0.000602208, -0.000110144, -3140.086603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000110144,  0.000602208
2017-03-21 15:22:08.521233, slv, 06a01afffe05902c(unknown)/1,  0.000284319, -0.000355565,  0.000602208, -0.000032349, -3538.944603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000032349,  0.000602208
2017-03-21 15:22:08.837007, slv, 06a01afffe05902c(unknown)/1,  0.000283452, -0.000355565,  0.000463642, -0.000032349, -3894.509603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000032349,  0.000463642
2017-03-21 15:22:09.274962, slv, 06a01afffe05902c(unknown)/1,  0.000282734, -0.000355565,  0.000551045, -0.000032349, -3894.509603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115, -0.000032349,  0.000551045
2017-03-21 15:22:09.521331, slv, 06a01afffe05902c(unknown)/1,  0.000282734, -0.000277463,  0.000551045,  0.000044475, -3894.509603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000044475,  0.000551045
2017-03-21 15:22:10.521330, slv, 06a01afffe05902c(unknown)/1,  0.000282734, -0.000228523,  0.000551045,  0.000063946, -4171.972603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000063946,  0.000551045
2017-03-21 15:22:11.005493, slv, 06a01afffe05902c(unknown)/1,  0.000282402, -0.000228523,  0.000463301,  0.000063946, -4400.495603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000063946,  0.000463301
2017-03-21 15:22:11.521313, slv, 06a01afffe05902c(unknown)/1,  0.000282402, -0.000233246,  0.000463301,  0.000034697, -4400.495603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000034697,  0.000463301
2017-03-21 15:22:12.522111, slv, 06a01afffe05902c(unknown)/1,  0.000282402, -0.000254391,  0.000463301,  0.000021323, -4633.741603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000021323,  0.000463301
2017-03-21 15:22:12.556858, slv, 06a01afffe05902c(unknown)/1,  0.000281813, -0.000254391,  0.000430311,  0.000021323, -4888.132603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000021323,  0.000430311
2017-03-21 15:22:12.825240, slv, 06a01afffe05902c(unknown)/1,  0.000280792, -0.000254391,  0.000393042,  0.000021323, -4888.132603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000021323,  0.000393042
2017-03-21 15:22:13.521400, slv, 06a01afffe05902c(unknown)/1,  0.000280792, -0.000236371,  0.000393042,  0.000069128, -4888.132603516, S, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000069128,  0.000393042
2017-03-21 15:22:13.991587, slv, 06a01afffe05902c(unknown)/1,  0.000279801, -0.000236371,  0.000385859,  0.000069128, -5124.503603516, D, 0.000244810, 3667, 0.000011880, 31435, -6552, 115,  0.000069128,  0.000385859
2017-03-21 15:22:14.521312, slv, 06a01afffe05902c(unknown)/1,  0.000279801, -0.000226260,  0.000385859,  0.000038945, -5124.503603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000038945,  0.000385859
2017-03-21 15:22:15.324159, slv, 06a01afffe05902c(unknown)/1,  0.000278632, -0.000226260,  0.000326052,  0.000038945, -5350.763603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000038945,  0.000326052
2017-03-21 15:22:15.521378, slv, 06a01afffe05902c(unknown)/1,  0.000278632, -0.000215165,  0.000326052,  0.000089158, -5350.763603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000089158,  0.000326052
2017-03-21 15:22:15.661646, slv, 06a01afffe05902c(unknown)/1,  0.000277495, -0.000215165,  0.000369280,  0.000089158, -5565.928603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000089158,  0.000369280
2017-03-21 15:22:16.186992, slv, 06a01afffe05902c(unknown)/1,  0.000276589, -0.000215165,  0.000330416,  0.000089158, -5565.928603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000089158,  0.000330416
2017-03-21 15:22:16.521424, slv, 06a01afffe05902c(unknown)/1,  0.000276589, -0.000168413,  0.000330416,  0.000129237, -5565.928603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000129237,  0.000330416
2017-03-21 15:22:17.522260, slv, 06a01afffe05902c(unknown)/1,  0.000276589, -0.000131409,  0.000330416,  0.000161122, -5734.341603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000161122,  0.000330416
2017-03-21 15:22:17.990669, slv, 06a01afffe05902c(unknown)/1,  0.000275711, -0.000131409,  0.000301017,  0.000161122, -5865.750603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000161122,  0.000301017
2017-03-21 15:22:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000275711, -0.000074226,  0.000301017,  0.000242725, -5865.750603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000242725,  0.000301017
2017-03-21 15:22:18.721773, slv, 06a01afffe05902c(unknown)/1,  0.000275092, -0.000074226,  0.000239491,  0.000242725, -5939.976603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000242725,  0.000239491
2017-03-21 15:22:18.882799, slv, 06a01afffe05902c(unknown)/1,  0.000274626, -0.000074226,  0.000256156,  0.000242725, -5939.976603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000242725,  0.000256156
2017-03-21 15:22:19.374105, slv, 06a01afffe05902c(unknown)/1,  0.000274336, -0.000074226,  0.000282756,  0.000242725, -5939.976603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000242725,  0.000282756
2017-03-21 15:22:19.521409, slv, 06a01afffe05902c(unknown)/1,  0.000274336, -0.000101355,  0.000282756,  0.000104611, -5939.976603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000104611,  0.000282756
2017-03-21 15:22:19.811718, slv, 06a01afffe05902c(unknown)/1,  0.000273373, -0.000101355,  0.000220752,  0.000104611, -6041.331603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000104611,  0.000220752
2017-03-21 15:22:20.521520, slv, 06a01afffe05902c(unknown)/1,  0.000273373, -0.000126935,  0.000220752,  0.000189226, -6041.331603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000189226,  0.000220752
2017-03-21 15:22:20.544788, slv, 06a01afffe05902c(unknown)/1,  0.000272315, -0.000126935,  0.000308104,  0.000189226, -6168.266603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000189226,  0.000308104
2017-03-21 15:22:21.141544, slv, 06a01afffe05902c(unknown)/1,  0.000271893, -0.000126935,  0.000294617,  0.000189226, -6168.266603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000189226,  0.000294617
2017-03-21 15:22:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000271893, -0.000087106,  0.000294617,  0.000181827, -6168.266603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000181827,  0.000294617
2017-03-21 15:22:22.522344, slv, 06a01afffe05902c(unknown)/1,  0.000271893, -0.000091315,  0.000294617,  0.000179328, -6255.372603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000179328,  0.000294617
2017-03-21 15:22:22.737231, slv, 06a01afffe05902c(unknown)/1,  0.000271115, -0.000091315,  0.000225245,  0.000179328, -6346.687603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000179328,  0.000225245
2017-03-21 15:22:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000271115, -0.000056495,  0.000225245,  0.000250689, -6346.687603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000250689,  0.000225245
2017-03-21 15:22:24.138606, slv, 06a01afffe05902c(unknown)/1,  0.000270360, -0.000056495,  0.000235803,  0.000250689, -6403.182603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000250689,  0.000235803
2017-03-21 15:22:24.400131, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000056495,  0.000248832,  0.000250689, -6403.182603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000250689,  0.000248832
2017-03-21 15:22:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000042447,  0.000248832,  0.000205518, -6403.182603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000205518,  0.000248832
2017-03-21 15:22:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000056491,  0.000248832,  0.000221473, -6445.629603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000221473,  0.000248832
2017-03-21 15:22:26.360719, slv, 06a01afffe05902c(unknown)/1,  0.000269449, -0.000056491,  0.000221134,  0.000221473, -6502.120603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000221473,  0.000221134
2017-03-21 15:22:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000269449, -0.000026985,  0.000221134,  0.000263992, -6502.120603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000263992,  0.000221134
2017-03-21 15:22:27.147141, slv, 06a01afffe05902c(unknown)/1,  0.000269161, -0.000026985,  0.000297547,  0.000263992, -6529.105603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000263992,  0.000297547
2017-03-21 15:22:27.522303, slv, 06a01afffe05902c(unknown)/1,  0.000269161, -0.000039221,  0.000297547,  0.000196174, -6529.105603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000196174,  0.000297547
2017-03-21 15:22:28.141869, slv, 06a01afffe05902c(unknown)/1,  0.000268701, -0.000039221,  0.000201276,  0.000196174, -6568.326603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000196174,  0.000201276
2017-03-21 15:22:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000268701, -0.000031494,  0.000201276,  0.000278699, -6568.326603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000278699,  0.000201276
2017-03-21 15:22:28.641411, slv, 06a01afffe05902c(unknown)/1,  0.000267994, -0.000031494,  0.000217586,  0.000278699, -6599.820603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000278699,  0.000217586
2017-03-21 15:22:28.867943, slv, 06a01afffe05902c(unknown)/1,  0.000267908, -0.000031494,  0.000275016,  0.000278699, -6599.820603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000278699,  0.000275016
2017-03-21 15:22:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000267908, -0.000005857,  0.000275016,  0.000246196, -6599.820603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000246196,  0.000275016
2017-03-21 15:22:30.385769, slv, 06a01afffe05902c(unknown)/1,  0.000267518, -0.000005857,  0.000171880,  0.000246196, -6605.677603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000246196,  0.000171880
2017-03-21 15:22:30.521470, slv, 06a01afffe05902c(unknown)/1,  0.000267518, -0.000028458,  0.000171880,  0.000232313, -6605.677603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000232313,  0.000171880
2017-03-21 15:22:31.245456, slv, 06a01afffe05902c(unknown)/1,  0.000266649, -0.000028458,  0.000197163,  0.000232313, -6634.135603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000232313,  0.000197163
2017-03-21 15:22:31.305962, slv, 06a01afffe05902c(unknown)/1,  0.000266005, -0.000028458,  0.000239962,  0.000232313, -6634.135603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000232313,  0.000239962
2017-03-21 15:22:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000266005, -0.000060502,  0.000239962,  0.000180205, -6634.135603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000180205,  0.000239962
2017-03-21 15:22:32.522416, slv, 06a01afffe05902c(unknown)/1,  0.000266005, -0.000038112,  0.000239962,  0.000275582, -6694.637603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000275582,  0.000239962
2017-03-21 15:22:32.952496, slv, 06a01afffe05902c(unknown)/1,  0.000265376, -0.000038112,  0.000155236,  0.000275582, -6732.749603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000275582,  0.000155236
2017-03-21 15:22:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000265376, -0.000025799,  0.000155236,  0.000204202, -6732.749603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000204202,  0.000155236
2017-03-21 15:22:34.521595, slv, 06a01afffe05902c(unknown)/1,  0.000265376, -0.000017760,  0.000155236,  0.000291030, -6758.548603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000291030,  0.000155236
2017-03-21 15:22:34.584180, slv, 06a01afffe05902c(unknown)/1,  0.000265570, -0.000017760,  0.000389364,  0.000291030, -6776.308603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000291030,  0.000389364
2017-03-21 15:22:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000265570,  0.000006179,  0.000389364,  0.000252273, -6776.308603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000252273,  0.000389364
2017-03-21 15:22:36.507436, slv, 06a01afffe05902c(unknown)/1,  0.000265873,  0.000006179,  0.000207199,  0.000252273, -6770.129603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000252273,  0.000207199
2017-03-21 15:22:36.521482, slv, 06a01afffe05902c(unknown)/1,  0.000265873, -0.000017146,  0.000207199,  0.000244877, -6770.129603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000244877,  0.000207199
2017-03-21 15:22:37.522536, slv, 06a01afffe05902c(unknown)/1,  0.000265873, -0.000015546,  0.000207199,  0.000255777, -6787.275603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000255777,  0.000207199
2017-03-21 15:22:38.146245, slv, 06a01afffe05902c(unknown)/1,  0.000265087, -0.000015546,  0.000147013,  0.000255777, -6802.821603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000255777,  0.000147013
2017-03-21 15:22:38.521630, slv, 06a01afffe05902c(unknown)/1,  0.000265087,  0.000024747,  0.000147013,  0.000324677, -6802.821603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000324677,  0.000147013
2017-03-21 15:22:39.460243, slv, 06a01afffe05902c(unknown)/1,  0.000264524,  0.000024747,  0.000188877,  0.000324677, -6778.074603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000324677,  0.000188877
2017-03-21 15:22:39.521494, slv, 06a01afffe05902c(unknown)/1,  0.000264524,  0.000015232,  0.000188877,  0.000235398, -6778.074603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000235398,  0.000188877
2017-03-21 15:22:39.821643, slv, 06a01afffe05902c(unknown)/1,  0.000264264,  0.000015232,  0.000242487,  0.000235398, -6762.842603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000235398,  0.000242487
2017-03-21 15:22:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000264264, -0.000033489,  0.000242487,  0.000226411, -6762.842603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000226411,  0.000242487
2017-03-21 15:22:41.190806, slv, 06a01afffe05902c(unknown)/1,  0.000263416, -0.000033489,  0.000135548,  0.000226411, -6796.331603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000226411,  0.000135548
2017-03-21 15:22:41.521456, slv, 06a01afffe05902c(unknown)/1,  0.000263416, -0.000042161,  0.000135548,  0.000216946, -6796.331603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000216946,  0.000135548
2017-03-21 15:22:42.055972, slv, 06a01afffe05902c(unknown)/1,  0.000262368, -0.000042161,  0.000206382,  0.000216946, -6838.492603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000216946,  0.000206382
2017-03-21 15:22:42.522507, slv, 06a01afffe05902c(unknown)/1,  0.000262368, -0.000009040,  0.000206382,  0.000290758, -6838.492603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000290758,  0.000206382
2017-03-21 15:22:42.685355, slv, 06a01afffe05902c(unknown)/1,  0.000261895, -0.000009040,  0.000214222,  0.000290758, -6847.532603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000290758,  0.000214222
2017-03-21 15:22:43.220881, slv, 06a01afffe05902c(unknown)/1,  0.000261511, -0.000009040,  0.000153556,  0.000290758, -6847.532603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000290758,  0.000153556
2017-03-21 15:22:43.418384, slv, 06a01afffe05902c(unknown)/1,  0.000260855, -0.000009040,  0.000142998,  0.000290758, -6847.532603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000290758,  0.000142998
2017-03-21 15:22:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000260855,  0.000013114,  0.000142998,  0.000258693, -6847.532603516, S, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000258693,  0.000142998
2017-03-21 15:22:44.385046, slv, 06a01afffe05902c(unknown)/1,  0.000260089,  0.000013114,  0.000154852,  0.000258693, -6834.418603516, D, 0.000258942, 19076, 0.000040243, 931702, -4480, 2217,  0.000258693,  0.000154852
2017-03-21 15:22:44.521472, slv, 06a01afffe05902c(unknown)/1,  0.000260089, -0.000028971,  0.000154852,  0.000204309, -6834.418603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000204309,  0.000154852
2017-03-21 15:22:45.445878, slv, 06a01afffe05902c(unknown)/1,  0.000259135, -0.000028971,  0.000178405,  0.000204309, -6863.389603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000204309,  0.000178405
2017-03-21 15:22:45.446789, slv, 06a01afffe05902c(unknown)/1,  0.000257878, -0.000028971,  0.000127827,  0.000204309, -6863.389603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000204309,  0.000127827
2017-03-21 15:22:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000257878, -0.000034190,  0.000127827,  0.000245278, -6863.389603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000245278,  0.000127827
2017-03-21 15:22:46.521626, slv, 06a01afffe05902c(unknown)/1,  0.000257878,  0.000054860,  0.000127827,  0.000380198, -6897.579603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000380198,  0.000127827
2017-03-21 15:22:47.144455, slv, 06a01afffe05902c(unknown)/1,  0.000257370,  0.000054860,  0.000189121,  0.000380198, -6842.719603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000380198,  0.000189121
2017-03-21 15:22:47.522523, slv, 06a01afffe05902c(unknown)/1,  0.000257370,  0.000080716,  0.000189121,  0.000296482, -6842.719603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000296482,  0.000189121
2017-03-21 15:22:48.366141, slv, 06a01afffe05902c(unknown)/1,  0.000257551,  0.000080716,  0.000210090,  0.000296482, -6762.003603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000296482,  0.000210090
2017-03-21 15:22:48.521625, slv, 06a01afffe05902c(unknown)/1,  0.000257551,  0.000039730,  0.000210090,  0.000297899, -6762.003603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000297899,  0.000210090
2017-03-21 15:22:48.858351, slv, 06a01afffe05902c(unknown)/1,  0.000257295,  0.000039730,  0.000160190,  0.000297899, -6722.273603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000297899,  0.000160190
2017-03-21 15:22:48.993391, slv, 06a01afffe05902c(unknown)/1,  0.000256911,  0.000039730,  0.000174921,  0.000297899, -6722.273603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000297899,  0.000174921
2017-03-21 15:22:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000256911,  0.000024534,  0.000174921,  0.000265632, -6722.273603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000265632,  0.000174921
2017-03-21 15:22:50.521597, slv, 06a01afffe05902c(unknown)/1,  0.000256911,  0.000031991,  0.000174921,  0.000312174, -6697.739603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000312174,  0.000174921
2017-03-21 15:22:50.947843, slv, 06a01afffe05902c(unknown)/1,  0.000256783,  0.000031991,  0.000209839,  0.000312174, -6665.748603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000312174,  0.000209839
2017-03-21 15:22:51.521563, slv, 06a01afffe05902c(unknown)/1,  0.000256783,  0.000051070,  0.000209839,  0.000303662, -6665.748603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000303662,  0.000209839
2017-03-21 15:22:52.039371, slv, 06a01afffe05902c(unknown)/1,  0.000256861,  0.000051070,  0.000221324,  0.000303662, -6614.678603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000303662,  0.000221324
2017-03-21 15:22:52.525024, slv, 06a01afffe05902c(unknown)/1,  0.000256861,  0.000022407,  0.000221324,  0.000254796, -6614.678603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000254796,  0.000221324
2017-03-21 15:22:53.521560, slv, 06a01afffe05902c(unknown)/1,  0.000256861,  0.000020162,  0.000221324,  0.000299250, -6592.271603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000299250,  0.000221324
2017-03-21 15:22:53.767367, slv, 06a01afffe05902c(unknown)/1,  0.000256911,  0.000020162,  0.000216044,  0.000299250, -6572.109603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000299250,  0.000216044
2017-03-21 15:22:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000256911,  0.000013328,  0.000216044,  0.000241178, -6572.109603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000241178,  0.000216044
2017-03-21 15:22:55.123026, slv, 06a01afffe05902c(unknown)/1,  0.000256645,  0.000013328,  0.000203168,  0.000241178, -6558.781603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000241178,  0.000203168
2017-03-21 15:22:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000256645, -0.000007439,  0.000203168,  0.000257499, -6558.781603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000257499,  0.000203168
2017-03-21 15:22:56.473103, slv, 06a01afffe05902c(unknown)/1,  0.000256070, -0.000007439,  0.000177586,  0.000257499, -6566.220603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000257499,  0.000177586
2017-03-21 15:22:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000256070, -0.000012107,  0.000177586,  0.000231002, -6566.220603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000231002,  0.000177586
2017-03-21 15:22:57.522536, slv, 06a01afffe05902c(unknown)/1,  0.000256070, -0.000006026,  0.000177586,  0.000269086, -6578.327603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000269086,  0.000177586
2017-03-21 15:22:58.164236, slv, 06a01afffe05902c(unknown)/1,  0.000255591, -0.000006026,  0.000197483,  0.000269086, -6584.353603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000269086,  0.000197483
2017-03-21 15:22:58.306056, slv, 06a01afffe05902c(unknown)/1,  0.000255295, -0.000006026,  0.000210955,  0.000269086, -6584.353603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000269086,  0.000210955
2017-03-21 15:22:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000255295,  0.000009282,  0.000210955,  0.000260844, -6584.353603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000260844,  0.000210955
2017-03-21 15:22:58.650996, slv, 06a01afffe05902c(unknown)/1,  0.000255207,  0.000009282,  0.000257678,  0.000260844, -6575.071603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000260844,  0.000257678
2017-03-21 15:22:58.841446, slv, 06a01afffe05902c(unknown)/1,  0.000254916,  0.000009282,  0.000166868,  0.000260844, -6575.071603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000260844,  0.000166868
2017-03-21 15:22:59.209617, slv, 06a01afffe05902c(unknown)/1,  0.000254455,  0.000009282,  0.000213121,  0.000260844, -6575.071603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000260844,  0.000213121
2017-03-21 15:22:59.521564, slv, 06a01afffe05902c(unknown)/1,  0.000254455, -0.000002963,  0.000213121,  0.000242980, -6575.071603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000242980,  0.000213121
2017-03-21 15:23:00.521597, slv, 06a01afffe05902c(unknown)/1,  0.000254455,  0.000004170,  0.000213121,  0.000274270, -6578.034603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000274270,  0.000213121
2017-03-21 15:23:01.072133, slv, 06a01afffe05902c(unknown)/1,  0.000254111,  0.000004170,  0.000181432,  0.000274270, -6573.864603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000274270,  0.000181432
2017-03-21 15:23:01.521543, slv, 06a01afffe05902c(unknown)/1,  0.000254111,  0.000008381,  0.000181432,  0.000251059, -6573.864603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000251059,  0.000181432
2017-03-21 15:23:02.122307, slv, 06a01afffe05902c(unknown)/1,  0.000253808,  0.000008381,  0.000232141,  0.000251059, -6565.483603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000251059,  0.000232141
2017-03-21 15:23:02.522416, slv, 06a01afffe05902c(unknown)/1,  0.000253808,  0.000006465,  0.000232141,  0.000269790, -6565.483603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000269790,  0.000232141
2017-03-21 15:23:02.550681, slv, 06a01afffe05902c(unknown)/1,  0.000253594,  0.000006465,  0.000207354,  0.000269790, -6559.018603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000269790,  0.000207354
2017-03-21 15:23:03.521672, slv, 06a01afffe05902c(unknown)/1,  0.000253594,  0.000097295,  0.000207354,  0.000432203, -6559.018603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000432203,  0.000207354
2017-03-21 15:23:04.059741, slv, 06a01afffe05902c(unknown)/1,  0.000253890,  0.000097295,  0.000180759,  0.000432203, -6461.723603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000432203,  0.000180759
2017-03-21 15:23:04.521627, slv, 06a01afffe05902c(unknown)/1,  0.000253890,  0.000119552,  0.000180759,  0.000314387, -6461.723603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000314387,  0.000180759
2017-03-21 15:23:04.741056, slv, 06a01afffe05902c(unknown)/1,  0.000254401,  0.000119552,  0.000219078,  0.000314387, -6342.171603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000314387,  0.000219078
2017-03-21 15:23:05.092731, slv, 06a01afffe05902c(unknown)/1,  0.000254669,  0.000119552,  0.000238427,  0.000314387, -6342.171603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000314387,  0.000238427
2017-03-21 15:23:05.521585, slv, 06a01afffe05902c(unknown)/1,  0.000254669,  0.000025419,  0.000238427,  0.000245010, -6342.171603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000245010,  0.000238427
2017-03-21 15:23:06.240630, slv, 06a01afffe05902c(unknown)/1,  0.000254628,  0.000025419,  0.000210436,  0.000245010, -6316.752603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000245010,  0.000210436
2017-03-21 15:23:06.521612, slv, 06a01afffe05902c(unknown)/1,  0.000254628,  0.000009378,  0.000210436,  0.000283042, -6316.752603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000283042,  0.000210436
2017-03-21 15:23:07.525759, slv, 06a01afffe05902c(unknown)/1,  0.000254628, -0.000027627,  0.000210436,  0.000170959, -6307.374603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000170959,  0.000210436
2017-03-21 15:23:08.235513, slv, 06a01afffe05902c(unknown)/1,  0.000253869, -0.000027627,  0.000197774,  0.000170959, -6335.001603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000170959,  0.000197774
2017-03-21 15:23:08.521528, slv, 06a01afffe05902c(unknown)/1,  0.000253869, -0.000029215,  0.000197774,  0.000279108, -6335.001603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000279108,  0.000197774
2017-03-21 15:23:08.948241, slv, 06a01afffe05902c(unknown)/1,  0.000253172, -0.000029215,  0.000189091,  0.000279108, -6364.216603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000279108,  0.000189091
2017-03-21 15:23:09.465337, slv, 06a01afffe05902c(unknown)/1,  0.000252916, -0.000029215,  0.000199761,  0.000279108, -6364.216603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000279108,  0.000199761
2017-03-21 15:23:09.521545, slv, 06a01afffe05902c(unknown)/1,  0.000252916,  0.000001954,  0.000199761,  0.000231585, -6364.216603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000231585,  0.000199761
2017-03-21 15:23:10.325279, slv, 06a01afffe05902c(unknown)/1,  0.000252477,  0.000001954,  0.000188773,  0.000231585, -6362.262603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000231585,  0.000188773
2017-03-21 15:23:10.521638, slv, 06a01afffe05902c(unknown)/1,  0.000252477,  0.000012259,  0.000188773,  0.000298325, -6362.262603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000298325,  0.000188773
2017-03-21 15:23:11.521667, slv, 06a01afffe05902c(unknown)/1,  0.000252477,  0.000087663,  0.000188773,  0.000381956, -6350.003603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000381956,  0.000188773
2017-03-21 15:23:11.667171, slv, 06a01afffe05902c(unknown)/1,  0.000252551,  0.000087663,  0.000226539,  0.000381956, -6262.340603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000381956,  0.000226539
2017-03-21 15:23:12.522665, slv, 06a01afffe05902c(unknown)/1,  0.000252551,  0.000104461,  0.000226539,  0.000331995, -6262.340603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000331995,  0.000226539
2017-03-21 15:23:12.719679, slv, 06a01afffe05902c(unknown)/1,  0.000253286,  0.000104461,  0.000257777,  0.000331995, -6157.879603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000331995,  0.000257777
2017-03-21 15:23:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000253286,  0.000032440,  0.000257777,  0.000238722, -6157.879603516, S, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000238722,  0.000257777
2017-03-21 15:23:13.777077, slv, 06a01afffe05902c(unknown)/1,  0.000253471,  0.000032440,  0.000232078,  0.000238722, -6125.439603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000238722,  0.000232078
2017-03-21 15:23:14.085418, slv, 06a01afffe05902c(unknown)/1,  0.000253285,  0.000032440,  0.000256649,  0.000238722, -6125.439603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000238722,  0.000256649
2017-03-21 15:23:14.198492, slv, 06a01afffe05902c(unknown)/1,  0.000253035,  0.000032440,  0.000215036,  0.000238722, -6125.439603516, D, 0.000268659, 5141, -0.000056997, 63364, -6458, 414,  0.000238722,  0.000215036
2017-03-21 15:23:14.521614, slv, 06a01afffe05902c(unknown)/1,  0.000253035,  0.000011956,  0.000215036,  0.000291512, -6125.439603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000291512,  0.000215036
2017-03-21 15:23:15.256907, slv, 06a01afffe05902c(unknown)/1,  0.000253022,  0.000011956,  0.000263500,  0.000291512, -6113.483603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000291512,  0.000263500
2017-03-21 15:23:15.262520, slv, 06a01afffe05902c(unknown)/1,  0.000253180,  0.000011956,  0.000206024,  0.000291512, -6113.483603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000291512,  0.000206024
2017-03-21 15:23:15.521531, slv, 06a01afffe05902c(unknown)/1,  0.000253180,  0.000020581,  0.000206024,  0.000255867, -6113.483603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000255867,  0.000206024
2017-03-21 15:23:16.521644, slv, 06a01afffe05902c(unknown)/1,  0.000253180,  0.000047252,  0.000206024,  0.000344999, -6092.902603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000344999,  0.000206024
2017-03-21 15:23:16.597017, slv, 06a01afffe05902c(unknown)/1,  0.000253208,  0.000047252,  0.000177469,  0.000344999, -6045.650603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000344999,  0.000177469
2017-03-21 15:23:17.524739, slv, 06a01afffe05902c(unknown)/1,  0.000253208,  0.000037429,  0.000177469,  0.000236248, -6045.650603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000236248,  0.000177469
2017-03-21 15:23:18.147467, slv, 06a01afffe05902c(unknown)/1,  0.000253156,  0.000037429,  0.000240826,  0.000236248, -6008.221603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000236248,  0.000240826
2017-03-21 15:23:18.288353, slv, 06a01afffe05902c(unknown)/1,  0.000253276,  0.000037429,  0.000329926,  0.000236248, -6008.221603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000236248,  0.000329926
2017-03-21 15:23:18.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253276,  0.000000965,  0.000329926,  0.000272166, -6008.221603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000272166,  0.000329926
2017-03-21 15:23:19.521565, slv, 06a01afffe05902c(unknown)/1,  0.000253276,  0.000002066,  0.000329926,  0.000238518, -6007.256603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000238518,  0.000329926
2017-03-21 15:23:19.577157, slv, 06a01afffe05902c(unknown)/1,  0.000253404,  0.000002066,  0.000241249,  0.000238518, -6005.190603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000238518,  0.000241249
2017-03-21 15:23:20.216109, slv, 06a01afffe05902c(unknown)/1,  0.000253327,  0.000002066,  0.000275618,  0.000238518, -6005.190603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000238518,  0.000275618
2017-03-21 15:23:20.521516, slv, 06a01afffe05902c(unknown)/1,  0.000253327, -0.000014566,  0.000275618,  0.000238953, -6005.190603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000238953,  0.000275618
2017-03-21 15:23:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000253327, -0.000028004,  0.000275618,  0.000211692, -6019.756603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000211692,  0.000275618
2017-03-21 15:23:22.087305, slv, 06a01afffe05902c(unknown)/1,  0.000253174, -0.000028004,  0.000248358,  0.000211692, -6047.760603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000211692,  0.000248358
2017-03-21 15:23:22.522500, slv, 06a01afffe05902c(unknown)/1,  0.000253174,  0.000007308,  0.000248358,  0.000309425, -6047.760603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000309425,  0.000248358
2017-03-21 15:23:22.731629, slv, 06a01afffe05902c(unknown)/1,  0.000252961,  0.000007308,  0.000188802,  0.000309425, -6040.452603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000309425,  0.000188802
2017-03-21 15:23:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000252961,  0.000021332,  0.000188802,  0.000239374, -6040.452603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000239374,  0.000188802
2017-03-21 15:23:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252961, -0.000009633,  0.000188802,  0.000247280, -6019.120603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000247280,  0.000188802
2017-03-21 15:23:24.720656, slv, 06a01afffe05902c(unknown)/1,  0.000252857, -0.000009633,  0.000239606,  0.000247280, -6028.753603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000247280,  0.000239606
2017-03-21 15:23:25.521578, slv, 06a01afffe05902c(unknown)/1,  0.000252857,  0.000009149,  0.000239606,  0.000276836, -6028.753603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000276836,  0.000239606
2017-03-21 15:23:26.282896, slv, 06a01afffe05902c(unknown)/1,  0.000252978,  0.000009149,  0.000278709,  0.000276836, -6019.604603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000276836,  0.000278709
2017-03-21 15:23:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000252978, -0.000002673,  0.000278709,  0.000223654, -6019.604603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000223654,  0.000278709
2017-03-21 15:23:27.068863, slv, 06a01afffe05902c(unknown)/1,  0.000253071, -0.000002673,  0.000256633,  0.000223654, -6022.277603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000223654,  0.000256633
2017-03-21 15:23:27.402602, slv, 06a01afffe05902c(unknown)/1,  0.000252760, -0.000002673,  0.000228717,  0.000223654, -6022.277603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000223654,  0.000228717
2017-03-21 15:23:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000252760, -0.000021384,  0.000228717,  0.000239315, -6022.277603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000239315,  0.000228717
2017-03-21 15:23:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000252760,  0.000016079,  0.000228717,  0.000298362, -6043.661603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000298362,  0.000228717
2017-03-21 15:23:29.155057, slv, 06a01afffe05902c(unknown)/1,  0.000252571,  0.000016079,  0.000211797,  0.000298362, -6027.582603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000298362,  0.000211797
2017-03-21 15:23:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000252571, -0.000001523,  0.000211797,  0.000203922, -6027.582603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000203922,  0.000211797
2017-03-21 15:23:30.309101, slv, 06a01afffe05902c(unknown)/1,  0.000252276, -0.000001523,  0.000220575,  0.000203922, -6029.105603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000203922,  0.000220575
2017-03-21 15:23:30.505221, slv, 06a01afffe05902c(unknown)/1,  0.000251518, -0.000001523,  0.000186599,  0.000203922, -6029.105603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000203922,  0.000186599
2017-03-21 15:23:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000251518, -0.000051134,  0.000186599,  0.000197897, -6029.105603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000197897,  0.000186599
2017-03-21 15:23:31.307676, slv, 06a01afffe05902c(unknown)/1,  0.000250750, -0.000051134,  0.000220973,  0.000197897, -6080.239603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000197897,  0.000220973
2017-03-21 15:23:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000250750, -0.000023526,  0.000220973,  0.000257319, -6080.239603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000257319,  0.000220973
2017-03-21 15:23:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250750,  0.000026379,  0.000220973,  0.000296940, -6103.765603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000296940,  0.000220973
2017-03-21 15:23:32.889980, slv, 06a01afffe05902c(unknown)/1,  0.000250482,  0.000026379,  0.000218469,  0.000296940, -6077.386603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000296940,  0.000218469
2017-03-21 15:23:33.522416, slv, 06a01afffe05902c(unknown)/1,  0.000250482,  0.000044238,  0.000218469,  0.000292768, -6077.386603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000292768,  0.000218469
2017-03-21 15:23:34.521504, slv, 06a01afffe05902c(unknown)/1,  0.000250482,  0.000014001,  0.000218469,  0.000236198, -6033.148603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000236198,  0.000218469
2017-03-21 15:23:34.595092, slv, 06a01afffe05902c(unknown)/1,  0.000250378,  0.000014001,  0.000223801,  0.000236198, -6019.147603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000236198,  0.000223801
2017-03-21 15:23:35.521517, slv, 06a01afffe05902c(unknown)/1,  0.000250378, -0.000012609,  0.000223801,  0.000239443, -6019.147603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000239443,  0.000223801
2017-03-21 15:23:36.078612, slv, 06a01afffe05902c(unknown)/1,  0.000250211, -0.000012609,  0.000259376,  0.000239443, -6031.756603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000239443,  0.000259376
2017-03-21 15:23:36.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250211, -0.000009672,  0.000259376,  0.000241800, -6031.756603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000241800,  0.000259376
2017-03-21 15:23:37.521571, slv, 06a01afffe05902c(unknown)/1,  0.000250211,  0.000021223,  0.000259376,  0.000301067, -6041.428603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000301067,  0.000259376
2017-03-21 15:23:38.012471, slv, 06a01afffe05902c(unknown)/1,  0.000250365,  0.000021223,  0.000240274,  0.000301067, -6020.205603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000301067,  0.000240274
2017-03-21 15:23:38.522369, slv, 06a01afffe05902c(unknown)/1,  0.000250365,  0.000030566,  0.000240274,  0.000260642, -6020.205603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000260642,  0.000240274
2017-03-21 15:23:38.865279, slv, 06a01afffe05902c(unknown)/1,  0.000250439,  0.000030566,  0.000218439,  0.000260642, -5989.639603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000260642,  0.000218439
2017-03-21 15:23:39.521432, slv, 06a01afffe05902c(unknown)/1,  0.000250439, -0.000024050,  0.000218439,  0.000192063, -5989.639603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000192063,  0.000218439
2017-03-21 15:23:40.343609, slv, 06a01afffe05902c(unknown)/1,  0.000250197, -0.000024050,  0.000268714,  0.000192063, -6013.689603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000192063,  0.000268714
2017-03-21 15:23:40.521532, slv, 06a01afffe05902c(unknown)/1,  0.000250197, -0.000003026,  0.000268714,  0.000302522, -6013.689603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000302522,  0.000268714
2017-03-21 15:23:40.989987, slv, 06a01afffe05902c(unknown)/1,  0.000250097, -0.000003026,  0.000212004,  0.000302522, -6016.715603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000302522,  0.000212004
2017-03-21 15:23:41.521546, slv, 06a01afffe05902c(unknown)/1,  0.000250097,  0.000052944,  0.000212004,  0.000303662, -6016.715603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000303662,  0.000212004
2017-03-21 15:23:42.359815, slv, 06a01afffe05902c(unknown)/1,  0.000250393,  0.000052944,  0.000257852,  0.000303662, -5963.771603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000303662,  0.000257852
2017-03-21 15:23:42.521638, slv, 06a01afffe05902c(unknown)/1,  0.000250393, -0.000007898,  0.000257852,  0.000181033, -5963.771603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000181033,  0.000257852
2017-03-21 15:23:42.697814, slv, 06a01afffe05902c(unknown)/1,  0.000250340, -0.000007898,  0.000245553,  0.000181033, -5971.669603516, D, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000181033,  0.000245553
2017-03-21 15:23:43.522297, slv, 06a01afffe05902c(unknown)/1,  0.000250340, -0.000059518,  0.000245553,  0.000200663, -5971.669603516, S, 0.000255064, 1802, 0.000023633, 40706, -6525, 199,  0.000200663,  0.000245553
2017-03-21 15:23:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250340, -0.000010913,  0.000245553,  0.000278191, -6031.187603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000278191,  0.000245553
2017-03-21 15:23:44.686000, slv, 06a01afffe05902c(unknown)/1,  0.000250220, -0.000010913,  0.000265870,  0.000278191, -6042.100603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000278191,  0.000265870
2017-03-21 15:23:45.108080, slv, 06a01afffe05902c(unknown)/1,  0.000250399, -0.000010913,  0.000224469,  0.000278191, -6042.100603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000278191,  0.000224469
2017-03-21 15:23:45.521476, slv, 06a01afffe05902c(unknown)/1,  0.000250399,  0.000007151,  0.000224469,  0.000236850, -6042.100603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000236850,  0.000224469
2017-03-21 15:23:46.503295, slv, 06a01afffe05902c(unknown)/1,  0.000250313,  0.000007151,  0.000239983,  0.000236850, -6034.949603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000236850,  0.000239983
2017-03-21 15:23:46.521551, slv, 06a01afffe05902c(unknown)/1,  0.000250313,  0.000003377,  0.000239983,  0.000270615, -6034.949603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000270615,  0.000239983
2017-03-21 15:23:46.799717, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000003377,  0.000224240,  0.000270615, -6031.572603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000270615,  0.000224240
2017-03-21 15:23:47.334729, slv, 06a01afffe05902c(unknown)/1,  0.000250164,  0.000003377,  0.000226506,  0.000270615, -6031.572603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000270615,  0.000226506
2017-03-21 15:23:47.521435, slv, 06a01afffe05902c(unknown)/1,  0.000250164, -0.000025441,  0.000226506,  0.000178980, -6031.572603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000178980,  0.000226506
2017-03-21 15:23:47.788175, slv, 06a01afffe05902c(unknown)/1,  0.000249918, -0.000025441,  0.000261641,  0.000178980, -6057.013603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000178980,  0.000261641
2017-03-21 15:23:48.090034, slv, 06a01afffe05902c(unknown)/1,  0.000249101, -0.000025441,  0.000170803,  0.000178980, -6057.013603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000178980,  0.000170803
2017-03-21 15:23:48.522374, slv, 06a01afffe05902c(unknown)/1,  0.000249101, -0.000073356,  0.000170803,  0.000173573, -6057.013603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000173573,  0.000170803
2017-03-21 15:23:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249101, -0.000050898,  0.000170803,  0.000222832, -6130.369603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000222832,  0.000170803
2017-03-21 15:23:49.959650, slv, 06a01afffe05902c(unknown)/1,  0.000248440, -0.000050898,  0.000254562,  0.000222832, -6181.267603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000222832,  0.000254562
2017-03-21 15:23:49.962967, slv, 06a01afffe05902c(unknown)/1,  0.000247861, -0.000050898,  0.000145288,  0.000222832, -6181.267603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000222832,  0.000145288
2017-03-21 15:23:50.405641, slv, 06a01afffe05902c(unknown)/1,  0.000247093, -0.000050898,  0.000203844,  0.000222832, -6181.267603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000222832,  0.000203844
2017-03-21 15:23:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247093,  0.000017142,  0.000203844,  0.000307645, -6181.267603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000307645,  0.000203844
2017-03-21 15:23:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000247093,  0.000024177,  0.000203844,  0.000234894, -6164.125603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000234894,  0.000203844
2017-03-21 15:23:51.563766, slv, 06a01afffe05902c(unknown)/1,  0.000246809,  0.000024177,  0.000254174,  0.000234894, -6139.948603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000234894,  0.000254174
2017-03-21 15:23:52.206251, slv, 06a01afffe05902c(unknown)/1,  0.000246599,  0.000024177,  0.000209529,  0.000234894, -6139.948603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000234894,  0.000209529
2017-03-21 15:23:52.519827, slv, 06a01afffe05902c(unknown)/1,  0.000246327,  0.000024177,  0.000237379,  0.000234894, -6139.948603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000234894,  0.000237379
2017-03-21 15:23:52.521389, slv, 06a01afffe05902c(unknown)/1,  0.000246327, -0.000044959,  0.000237379,  0.000168607, -6139.948603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000168607,  0.000237379
2017-03-21 15:23:53.524533, slv, 06a01afffe05902c(unknown)/1,  0.000246327, -0.000017140,  0.000237379,  0.000289768, -6184.907603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000289768,  0.000237379
2017-03-21 15:23:54.322184, slv, 06a01afffe05902c(unknown)/1,  0.000246266, -0.000017140,  0.000207752,  0.000289768, -6202.047603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000289768,  0.000207752
2017-03-21 15:23:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000246266,  0.000045537,  0.000207752,  0.000293901, -6202.047603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000293901,  0.000207752
2017-03-21 15:23:54.953580, slv, 06a01afffe05902c(unknown)/1,  0.000246433,  0.000045537,  0.000236309,  0.000293901, -6156.510603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000293901,  0.000236309
2017-03-21 15:23:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000246433,  0.000012073,  0.000236309,  0.000222945, -6156.510603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000222945,  0.000236309
2017-03-21 15:23:56.521570, slv, 06a01afffe05902c(unknown)/1,  0.000246433, -0.000018270,  0.000236309,  0.000233381, -6144.437603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000233381,  0.000236309
2017-03-21 15:23:56.829279, slv, 06a01afffe05902c(unknown)/1,  0.000246323, -0.000018270,  0.000194078,  0.000233381, -6162.707603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000233381,  0.000194078
2017-03-21 15:23:57.417508, slv, 06a01afffe05902c(unknown)/1,  0.000246018, -0.000018270,  0.000246410,  0.000233381, -6162.707603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000233381,  0.000246410
2017-03-21 15:23:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000246018, -0.000005284,  0.000246410,  0.000248503, -6162.707603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000248503,  0.000246410
2017-03-21 15:23:58.382330, slv, 06a01afffe05902c(unknown)/1,  0.000245952, -0.000005284,  0.000238829,  0.000248503, -6167.991603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000248503,  0.000238829
2017-03-21 15:23:58.522441, slv, 06a01afffe05902c(unknown)/1,  0.000245952, -0.000036559,  0.000238829,  0.000170349, -6167.991603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000170349,  0.000238829
2017-03-21 15:23:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000245952, -0.000037773,  0.000238829,  0.000246008, -6204.550603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000246008,  0.000238829
2017-03-21 15:24:00.010475, slv, 06a01afffe05902c(unknown)/1,  0.000245721, -0.000037773,  0.000191270,  0.000246008, -6242.323603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000246008,  0.000191270
2017-03-21 15:24:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245721,  0.000013505,  0.000191270,  0.000272675, -6242.323603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000272675,  0.000191270
2017-03-21 15:24:01.521563, slv, 06a01afffe05902c(unknown)/1,  0.000245721,  0.000047065,  0.000191270,  0.000312898, -6228.818603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000312898,  0.000191270
2017-03-21 15:24:01.752896, slv, 06a01afffe05902c(unknown)/1,  0.000247276,  0.000047065,  0.000630698,  0.000312898, -6181.753603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000312898,  0.000630698
2017-03-21 15:24:02.521536, slv, 06a01afffe05902c(unknown)/1,  0.000247276,  0.000043327,  0.000630698,  0.000266754, -6181.753603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000266754,  0.000630698
2017-03-21 15:24:02.913333, slv, 06a01afffe05902c(unknown)/1,  0.000248894,  0.000043327,  0.000192888,  0.000266754, -6138.426603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000266754,  0.000192888
2017-03-21 15:24:03.343744, slv, 06a01afffe05902c(unknown)/1,  0.000248883,  0.000043327,  0.000266387,  0.000266754, -6138.426603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000266754,  0.000266387
2017-03-21 15:24:03.522737, slv, 06a01afffe05902c(unknown)/1,  0.000248883,  0.000018375,  0.000266387,  0.000266156, -6138.426603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000266156,  0.000266387
2017-03-21 15:24:04.521567, slv, 06a01afffe05902c(unknown)/1,  0.000248883,  0.000004362,  0.000266387,  0.000240335, -6120.051603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000240335,  0.000266387
2017-03-21 15:24:04.667770, slv, 06a01afffe05902c(unknown)/1,  0.000248912,  0.000004362,  0.000229500,  0.000240335, -6115.689603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000240335,  0.000229500
2017-03-21 15:24:05.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248912,  0.000011436,  0.000229500,  0.000280332, -6115.689603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000280332,  0.000229500
2017-03-21 15:24:05.533593, slv, 06a01afffe05902c(unknown)/1,  0.000248681,  0.000011436,  0.000186375,  0.000280332, -6104.253603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000280332,  0.000186375
2017-03-21 15:24:06.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248681,  0.000008547,  0.000186375,  0.000234355, -6104.253603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000234355,  0.000186375
2017-03-21 15:24:07.447285, slv, 06a01afffe05902c(unknown)/1,  0.000248446,  0.000008547,  0.000233516,  0.000234355, -6095.706603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000234355,  0.000233516
2017-03-21 15:24:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248446,  0.000006396,  0.000233516,  0.000275564, -6095.706603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000275564,  0.000233516
2017-03-21 15:24:08.522411, slv, 06a01afffe05902c(unknown)/1,  0.000248446,  0.000014022,  0.000233516,  0.000249373, -6089.310603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000249373,  0.000233516
2017-03-21 15:24:08.705226, slv, 06a01afffe05902c(unknown)/1,  0.000248409,  0.000014022,  0.000266948,  0.000249373, -6075.288603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000249373,  0.000266948
2017-03-21 15:24:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000248409,  0.000007343,  0.000266948,  0.000262169, -6075.288603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000262169,  0.000266948
2017-03-21 15:24:10.423841, slv, 06a01afffe05902c(unknown)/1,  0.000248544,  0.000007343,  0.000249763,  0.000262169, -6067.945603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000262169,  0.000249763
2017-03-21 15:24:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248544,  0.000031001,  0.000249763,  0.000296787, -6067.945603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000296787,  0.000249763
2017-03-21 15:24:11.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248544,  0.000041346,  0.000249763,  0.000282994, -6036.944603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000282994,  0.000249763
2017-03-21 15:24:11.815435, slv, 06a01afffe05902c(unknown)/1,  0.000248390,  0.000041346,  0.000159756,  0.000282994, -5995.598603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000282994,  0.000159756
2017-03-21 15:24:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248390,  0.000004530,  0.000159756,  0.000222999, -5995.598603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000222999,  0.000159756
2017-03-21 15:24:13.522414, slv, 06a01afffe05902c(unknown)/1,  0.000248390,  0.000015538,  0.000159756,  0.000304856, -5991.068603516, S, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000304856,  0.000159756
2017-03-21 15:24:13.719569, slv, 06a01afffe05902c(unknown)/1,  0.000248376,  0.000015538,  0.000242344,  0.000304856, -5975.530603516, D, 0.000251938, 1325, 0.000003142, 26888, -6032, 34,  0.000304856,  0.000242344
2017-03-21 15:24:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000248376,  0.000017198,  0.000242344,  0.000226306, -5975.530603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000226306,  0.000242344
2017-03-21 15:24:14.807791, slv, 06a01afffe05902c(unknown)/1,  0.000248250,  0.000017198,  0.000187758,  0.000226306, -5958.332603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000226306,  0.000187758
2017-03-21 15:24:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000248250, -0.000026859,  0.000187758,  0.000216602, -5958.332603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000216602,  0.000187758
2017-03-21 15:24:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000248250, -0.000036838,  0.000187758,  0.000206222, -5985.191603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000206222,  0.000187758
2017-03-21 15:24:16.537285, slv, 06a01afffe05902c(unknown)/1,  0.000247619, -0.000036838,  0.000211139,  0.000206222, -6022.029603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000206222,  0.000211139
2017-03-21 15:24:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000247619, -0.000085564,  0.000211139,  0.000118519, -6022.029603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000118519,  0.000211139
2017-03-21 15:24:18.429317, slv, 06a01afffe05902c(unknown)/1,  0.000246750, -0.000085564,  0.000232226,  0.000118519, -6107.593603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000118519,  0.000232226
2017-03-21 15:24:18.522595, slv, 06a01afffe05902c(unknown)/1,  0.000246750,  0.000018042,  0.000232226,  0.000411934, -6107.593603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000411934,  0.000232226
2017-03-21 15:24:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000246750,  0.000076731,  0.000232226,  0.000235027, -6089.551603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000235027,  0.000232226
2017-03-21 15:24:19.939524, slv, 06a01afffe05902c(unknown)/1,  0.000245896,  0.000076731,  0.000182688,  0.000235027, -6012.820603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000235027,  0.000182688
2017-03-21 15:24:20.521576, slv, 06a01afffe05902c(unknown)/1,  0.000245896,  0.000007293,  0.000182688,  0.000272205, -6012.820603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000272205,  0.000182688
2017-03-21 15:24:21.064246, slv, 06a01afffe05902c(unknown)/1,  0.000245642,  0.000007293,  0.000228732,  0.000272205, -6005.527603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000272205,  0.000228732
2017-03-21 15:24:21.252354, slv, 06a01afffe05902c(unknown)/1,  0.000245670,  0.000007293,  0.000216477,  0.000272205, -6005.527603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000272205,  0.000216477
2017-03-21 15:24:21.297544, slv, 06a01afffe05902c(unknown)/1,  0.000245510,  0.000007293,  0.000180835,  0.000272205, -6005.527603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000272205,  0.000180835
2017-03-21 15:24:21.521470, slv, 06a01afffe05902c(unknown)/1,  0.000245510, -0.000005378,  0.000180835,  0.000208446, -6005.527603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000208446,  0.000180835
2017-03-21 15:24:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245510, -0.000014258,  0.000180835,  0.000254059, -6010.905603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000254059,  0.000180835
2017-03-21 15:24:22.875432, slv, 06a01afffe05902c(unknown)/1,  0.000245285, -0.000014258,  0.000217217,  0.000254059, -6025.163603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000254059,  0.000217217
2017-03-21 15:24:23.365396, slv, 06a01afffe05902c(unknown)/1,  0.000245074, -0.000014258,  0.000201790,  0.000254059, -6025.163603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000254059,  0.000201790
2017-03-21 15:24:23.522456, slv, 06a01afffe05902c(unknown)/1,  0.000245074, -0.000018978,  0.000201790,  0.000198570, -6025.163603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000198570,  0.000201790
2017-03-21 15:24:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000245074, -0.000018512,  0.000201790,  0.000254555, -6044.141603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000254555,  0.000201790
2017-03-21 15:24:25.280040, slv, 06a01afffe05902c(unknown)/1,  0.000244861, -0.000018512,  0.000215334,  0.000254555, -6062.653603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000254555,  0.000215334
2017-03-21 15:24:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000244861,  0.000013417,  0.000215334,  0.000262216, -6062.653603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000262216,  0.000215334
2017-03-21 15:24:26.521619, slv, 06a01afffe05902c(unknown)/1,  0.000244861,  0.000023009,  0.000215334,  0.000273525, -6049.236603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000273525,  0.000215334
2017-03-21 15:24:26.861191, slv, 06a01afffe05902c(unknown)/1,  0.000244759,  0.000023009,  0.000209870,  0.000273525, -6026.227603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000273525,  0.000209870
2017-03-21 15:24:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244759, -0.000003202,  0.000209870,  0.000209690, -6026.227603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000209690,  0.000209870
2017-03-21 15:24:27.793678, slv, 06a01afffe05902c(unknown)/1,  0.000244490, -0.000003202,  0.000217030,  0.000209690, -6029.429603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000209690,  0.000217030
2017-03-21 15:24:28.522355, slv, 06a01afffe05902c(unknown)/1,  0.000244490, -0.000006593,  0.000217030,  0.000266373, -6029.429603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000266373,  0.000217030
2017-03-21 15:24:28.866176, slv, 06a01afffe05902c(unknown)/1,  0.000244119, -0.000006593,  0.000189986,  0.000266373, -6036.022603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000266373,  0.000189986
2017-03-21 15:24:29.089700, slv, 06a01afffe05902c(unknown)/1,  0.000244066, -0.000006593,  0.000240266,  0.000266373, -6036.022603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000266373,  0.000240266
2017-03-21 15:24:29.521529, slv, 06a01afffe05902c(unknown)/1,  0.000244066,  0.000024627,  0.000240266,  0.000271438, -6036.022603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000271438,  0.000240266
2017-03-21 15:24:30.335513, slv, 06a01afffe05902c(unknown)/1,  0.000244006,  0.000024627,  0.000182911,  0.000271438, -6011.395603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000271438,  0.000182911
2017-03-21 15:24:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000244006,  0.000039755,  0.000182911,  0.000296145, -6011.395603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000296145,  0.000182911
2017-03-21 15:24:31.210343, slv, 06a01afffe05902c(unknown)/1,  0.000243872,  0.000039755,  0.000191195,  0.000296145, -5971.640603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000296145,  0.000191195
2017-03-21 15:24:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243872,  0.000016919,  0.000191195,  0.000225572, -5971.640603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000225572,  0.000191195
2017-03-21 15:24:32.064954, slv, 06a01afffe05902c(unknown)/1,  0.000243755,  0.000016919,  0.000232712,  0.000225572, -5954.721603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000225572,  0.000232712
2017-03-21 15:24:32.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243755, -0.000021940,  0.000232712,  0.000218174, -5954.721603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000218174,  0.000232712
2017-03-21 15:24:33.186363, slv, 06a01afffe05902c(unknown)/1,  0.000243522, -0.000021940,  0.000238902,  0.000218174, -5976.661603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000218174,  0.000238902
2017-03-21 15:24:33.522366, slv, 06a01afffe05902c(unknown)/1,  0.000243522, -0.000009051,  0.000238902,  0.000251001, -5976.661603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000251001,  0.000238902
2017-03-21 15:24:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243522,  0.000020580,  0.000238902,  0.000277205, -5985.712603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000277205,  0.000238902
2017-03-21 15:24:34.649183, slv, 06a01afffe05902c(unknown)/1,  0.000243346,  0.000020580,  0.000194761,  0.000277205, -5965.132603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000277205,  0.000194761
2017-03-21 15:24:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000243346,  0.000011178,  0.000194761,  0.000232020, -5965.132603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000232020,  0.000194761
2017-03-21 15:24:36.468479, slv, 06a01afffe05902c(unknown)/1,  0.000243329,  0.000011178,  0.000265139,  0.000232020, -5953.954603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000232020,  0.000265139
2017-03-21 15:24:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000243329, -0.000036097,  0.000265139,  0.000182461, -5953.954603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000182461,  0.000265139
2017-03-21 15:24:37.217706, slv, 06a01afffe05902c(unknown)/1,  0.000243008, -0.000036097,  0.000211482,  0.000182461, -5990.051603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000182461,  0.000211482
2017-03-21 15:24:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243008, -0.000040353,  0.000211482,  0.000223170, -5990.051603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000223170,  0.000211482
2017-03-21 15:24:38.422381, slv, 06a01afffe05902c(unknown)/1,  0.000242303, -0.000040353,  0.000174567,  0.000223170, -6030.404603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000223170,  0.000174567
2017-03-21 15:24:38.522259, slv, 06a01afffe05902c(unknown)/1,  0.000242303, -0.000015177,  0.000174567,  0.000231787, -6030.404603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000231787,  0.000174567
2017-03-21 15:24:39.402481, slv, 06a01afffe05902c(unknown)/1,  0.000241672, -0.000015177,  0.000178146,  0.000231787, -6045.581603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000231787,  0.000178146
2017-03-21 15:24:39.521500, slv, 06a01afffe05902c(unknown)/1,  0.000241672,  0.000000549,  0.000178146,  0.000253286, -6045.581603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000253286,  0.000178146
2017-03-21 15:24:40.521568, slv, 06a01afffe05902c(unknown)/1,  0.000241672,  0.000019469,  0.000178146,  0.000268996, -6045.032603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000268996,  0.000178146
2017-03-21 15:24:40.581860, slv, 06a01afffe05902c(unknown)/1,  0.000241319,  0.000019469,  0.000197436,  0.000268996, -6025.563603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000268996,  0.000197436
2017-03-21 15:24:41.110590, slv, 06a01afffe05902c(unknown)/1,  0.000241198,  0.000019469,  0.000198981,  0.000268996, -6025.563603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000268996,  0.000198981
2017-03-21 15:24:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000241198,  0.000003111,  0.000198981,  0.000220096, -6025.563603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000220096,  0.000198981
2017-03-21 15:24:42.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241198, -0.000019252,  0.000198981,  0.000223796, -6022.452603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000223796,  0.000198981
2017-03-21 15:24:42.956396, slv, 06a01afffe05902c(unknown)/1,  0.000241050, -0.000019252,  0.000235124,  0.000223796, -6041.704603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000223796,  0.000235124
2017-03-21 15:24:43.522384, slv, 06a01afffe05902c(unknown)/1,  0.000241050, -0.000035497,  0.000235124,  0.000187458, -6041.704603516, S, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000187458,  0.000235124
2017-03-21 15:24:44.049241, slv, 06a01afffe05902c(unknown)/1,  0.000240479, -0.000035497,  0.000171604,  0.000187458, -6077.201603516, D, 0.000248102, 1504, 0.000001855, 29533, -6115, 72,  0.000187458,  0.000171604
2017-03-21 15:24:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000240479, -0.000064746,  0.000171604,  0.000164578, -6077.201603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000164578,  0.000171604
2017-03-21 15:24:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240479, -0.000045733,  0.000171604,  0.000224912, -6141.947603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000224912,  0.000171604
2017-03-21 15:24:45.835603, slv, 06a01afffe05902c(unknown)/1,  0.000239693, -0.000045733,  0.000176791,  0.000224912, -6187.680603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000224912,  0.000176791
2017-03-21 15:24:46.521563, slv, 06a01afffe05902c(unknown)/1,  0.000239693,  0.000024301,  0.000176791,  0.000303861, -6187.680603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000303861,  0.000176791
2017-03-21 15:24:47.400000, slv, 06a01afffe05902c(unknown)/1,  0.000239530,  0.000024301,  0.000211526,  0.000303861, -6163.379603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000303861,  0.000211526
2017-03-21 15:24:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239530,  0.000042322,  0.000211526,  0.000260007, -6163.379603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000260007,  0.000211526
2017-03-21 15:24:47.884380, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000042322,  0.000168278,  0.000260007, -6121.057603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000260007,  0.000168278
2017-03-21 15:24:48.522427, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000028733,  0.000168278,  0.000276464, -6121.057603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000276464,  0.000168278
2017-03-21 15:24:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239474, -0.000011535,  0.000168278,  0.000179414, -6092.324603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000179414,  0.000168278
2017-03-21 15:24:49.574644, slv, 06a01afffe05902c(unknown)/1,  0.000238969, -0.000011535,  0.000221032,  0.000179414, -6103.859603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000179414,  0.000221032
2017-03-21 15:24:50.227018, slv, 06a01afffe05902c(unknown)/1,  0.000238262, -0.000011535,  0.000195035,  0.000179414, -6103.859603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000179414,  0.000195035
2017-03-21 15:24:50.440762, slv, 06a01afffe05902c(unknown)/1,  0.000237342, -0.000011535,  0.000163646,  0.000179414, -6103.859603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000179414,  0.000163646
2017-03-21 15:24:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237342, -0.000030776,  0.000163646,  0.000235850, -6103.859603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000235850,  0.000163646
2017-03-21 15:24:51.521552, slv, 06a01afffe05902c(unknown)/1,  0.000237342,  0.000030626,  0.000163646,  0.000300086, -6134.635603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000300086,  0.000163646
2017-03-21 15:24:52.022962, slv, 06a01afffe05902c(unknown)/1,  0.000236967,  0.000030626,  0.000210255,  0.000300086, -6104.009603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000300086,  0.000210255
2017-03-21 15:24:52.185406, slv, 06a01afffe05902c(unknown)/1,  0.000237036,  0.000030626,  0.000155176,  0.000300086, -6104.009603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000300086,  0.000155176
2017-03-21 15:24:52.521553, slv, 06a01afffe05902c(unknown)/1,  0.000237036,  0.000064482,  0.000155176,  0.000303257, -6104.009603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000303257,  0.000155176
2017-03-21 15:24:53.522273, slv, 06a01afffe05902c(unknown)/1,  0.000237036,  0.000023253,  0.000155176,  0.000217322, -6039.527603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000217322,  0.000155176
2017-03-21 15:24:53.523548, slv, 06a01afffe05902c(unknown)/1,  0.000236670,  0.000023253,  0.000181949,  0.000217322, -6016.274603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000217322,  0.000181949
2017-03-21 15:24:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236670,  0.000021291,  0.000181949,  0.000298966, -6016.274603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000298966,  0.000181949
2017-03-21 15:24:55.293799, slv, 06a01afffe05902c(unknown)/1,  0.000236455,  0.000021291,  0.000193340,  0.000298966, -5994.983603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000298966,  0.000193340
2017-03-21 15:24:55.501456, slv, 06a01afffe05902c(unknown)/1,  0.000236662,  0.000021291,  0.000207529,  0.000298966, -5994.983603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000298966,  0.000207529
2017-03-21 15:24:55.521413, slv, 06a01afffe05902c(unknown)/1,  0.000236662,  0.000017782,  0.000207529,  0.000209930, -5994.983603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000209930,  0.000207529
2017-03-21 15:24:56.417439, slv, 06a01afffe05902c(unknown)/1,  0.000236905,  0.000017782,  0.000292373,  0.000209930, -5977.201603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000209930,  0.000292373
2017-03-21 15:24:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236905,  0.000008058,  0.000292373,  0.000279753, -5977.201603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000279753,  0.000292373
2017-03-21 15:24:56.677382, slv, 06a01afffe05902c(unknown)/1,  0.000237163,  0.000008058,  0.000231491,  0.000279753, -5969.143603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000279753,  0.000231491
2017-03-21 15:24:56.799460, slv, 06a01afffe05902c(unknown)/1,  0.000237432,  0.000008058,  0.000226638,  0.000279753, -5969.143603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000279753,  0.000226638
2017-03-21 15:24:57.296371, slv, 06a01afffe05902c(unknown)/1,  0.000237806,  0.000008058,  0.000259394,  0.000279753, -5969.143603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000279753,  0.000259394
2017-03-21 15:24:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237806,  0.000043728,  0.000259394,  0.000282415, -5969.143603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000282415,  0.000259394
2017-03-21 15:24:58.488555, slv, 06a01afffe05902c(unknown)/1,  0.000238156,  0.000043728,  0.000219372,  0.000282415, -5925.415603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000282415,  0.000219372
2017-03-21 15:24:58.523027, slv, 06a01afffe05902c(unknown)/1,  0.000238156,  0.000241798,  0.000219372,  0.000677145, -5925.415603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000677145,  0.000219372
2017-03-21 15:24:59.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238156,  0.000221170,  0.000219372,  0.000241509, -5683.617603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000241509,  0.000219372
2017-03-21 15:24:59.683068, slv, 06a01afffe05902c(unknown)/1,  0.000238238,  0.000221170,  0.000230301,  0.000241509, -5462.447603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000241509,  0.000230301
2017-03-21 15:25:00.403255, slv, 06a01afffe05902c(unknown)/1,  0.000238580,  0.000221170,  0.000327311,  0.000241509, -5462.447603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000241509,  0.000327311
2017-03-21 15:25:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238580,  0.000005749,  0.000327311,  0.000246727, -5462.447603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000246727,  0.000327311
2017-03-21 15:25:00.841246, slv, 06a01afffe05902c(unknown)/1,  0.000238865,  0.000005749,  0.000211810,  0.000246727, -5456.698603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000246727,  0.000211810
2017-03-21 15:25:00.910364, slv, 06a01afffe05902c(unknown)/1,  0.000238895,  0.000005749,  0.000257843,  0.000246727, -5456.698603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000246727,  0.000257843
2017-03-21 15:25:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238895,  0.000007487,  0.000257843,  0.000245723, -5456.698603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000245723,  0.000257843
2017-03-21 15:25:02.485793, slv, 06a01afffe05902c(unknown)/1,  0.000242342,  0.000007487,  0.001087821,  0.000245723, -5449.211603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000245723,  0.001087821
2017-03-21 15:25:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000242342,  0.000004086,  0.001087821,  0.000243686, -5449.211603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000243686,  0.001087821
2017-03-21 15:25:03.522549, slv, 06a01afffe05902c(unknown)/1,  0.000242342,  0.000019074,  0.001087821,  0.000279147, -5445.125603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000279147,  0.001087821
2017-03-21 15:25:04.044254, slv, 06a01afffe05902c(unknown)/1,  0.000245898,  0.000019074,  0.000267033,  0.000279147, -5426.051603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000279147,  0.000267033
2017-03-21 15:25:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000245898, -0.000002946,  0.000267033,  0.000203202, -5426.051603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000203202,  0.000267033
2017-03-21 15:25:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000245898, -0.000026467,  0.000267033,  0.000235660, -5428.997603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000235660,  0.000267033
2017-03-21 15:25:05.575963, slv, 06a01afffe05902c(unknown)/1,  0.000246037, -0.000026467,  0.000237369,  0.000235660, -5455.464603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000235660,  0.000237369
2017-03-21 15:25:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000246037,  0.000012780,  0.000237369,  0.000281835, -5455.464603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000281835,  0.000237369
2017-03-21 15:25:06.969661, slv, 06a01afffe05902c(unknown)/1,  0.000246133,  0.000012780,  0.000253834,  0.000281835, -5442.684603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000281835,  0.000253834
2017-03-21 15:25:07.278150, slv, 06a01afffe05902c(unknown)/1,  0.000246526,  0.000012780,  0.000267624,  0.000281835, -5442.684603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000281835,  0.000267624
2017-03-21 15:25:07.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246526,  0.000028465,  0.000267624,  0.000267659, -5442.684603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000267659,  0.000267624
2017-03-21 15:25:08.014496, slv, 06a01afffe05902c(unknown)/1,  0.000246995,  0.000028465,  0.000288988,  0.000267659, -5414.219603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000267659,  0.000288988
2017-03-21 15:25:08.388022, slv, 06a01afffe05902c(unknown)/1,  0.000247296,  0.000028465,  0.000240676,  0.000267659, -5414.219603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000267659,  0.000240676
2017-03-21 15:25:08.522409, slv, 06a01afffe05902c(unknown)/1,  0.000247296,  0.000024654,  0.000240676,  0.000275473, -5414.219603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000275473,  0.000240676
2017-03-21 15:25:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247296,  0.000013350,  0.000240676,  0.000245820, -5389.565603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000245820,  0.000240676
2017-03-21 15:25:09.875840, slv, 06a01afffe05902c(unknown)/1,  0.000247292,  0.000013350,  0.000233890,  0.000245820, -5376.215603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000245820,  0.000233890
2017-03-21 15:25:10.521495, slv, 06a01afffe05902c(unknown)/1,  0.000247292, -0.000005881,  0.000233890,  0.000237006, -5376.215603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000237006,  0.000233890
2017-03-21 15:25:11.140650, slv, 06a01afffe05902c(unknown)/1,  0.000247237, -0.000005881,  0.000258494,  0.000237006, -5382.096603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000237006,  0.000258494
2017-03-21 15:25:11.359888, slv, 06a01afffe05902c(unknown)/1,  0.000247225, -0.000005881,  0.000253404,  0.000237006, -5382.096603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000237006,  0.000253404
2017-03-21 15:25:11.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247225, -0.000005153,  0.000253404,  0.000247204, -5382.096603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000247204,  0.000253404
2017-03-21 15:25:11.940378, slv, 06a01afffe05902c(unknown)/1,  0.000247217, -0.000005153,  0.000249271,  0.000247204, -5387.249603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000247204,  0.000249271
2017-03-21 15:25:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247217,  0.000004150,  0.000249271,  0.000255537, -5387.249603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000255537,  0.000249271
2017-03-21 15:25:12.991489, slv, 06a01afffe05902c(unknown)/1,  0.000247286,  0.000004150,  0.000254451,  0.000255537, -5383.099603516, D, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000255537,  0.000254451
2017-03-21 15:25:13.522320, slv, 06a01afffe05902c(unknown)/1,  0.000247286, -0.000004906,  0.000254451,  0.000229154, -5383.099603516, S, 0.000244106, 1969, -0.000003389, 29990, -6019, 39,  0.000229154,  0.000254451
2017-03-21 15:25:14.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247286, -0.000021957,  0.000254451,  0.000221503, -5388.005603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000221503,  0.000254451
2017-03-21 15:25:14.774879, slv, 06a01afffe05902c(unknown)/1,  0.000247213, -0.000021957,  0.000239032,  0.000221503, -5409.962603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000221503,  0.000239032
2017-03-21 15:25:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247213, -0.000025123,  0.000239032,  0.000222748, -5409.962603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000222748,  0.000239032
2017-03-21 15:25:15.839558, slv, 06a01afffe05902c(unknown)/1,  0.000246927, -0.000025123,  0.000232318,  0.000222748, -5435.085603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000222748,  0.000232318
2017-03-21 15:25:16.521413, slv, 06a01afffe05902c(unknown)/1,  0.000246927, -0.000048860,  0.000232318,  0.000173671, -5435.085603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000173671,  0.000232318
2017-03-21 15:25:16.580715, slv, 06a01afffe05902c(unknown)/1,  0.000246485, -0.000048860,  0.000245935,  0.000173671, -5483.945603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000173671,  0.000245935
2017-03-21 15:25:17.016377, slv, 06a01afffe05902c(unknown)/1,  0.000245775, -0.000048860,  0.000210858,  0.000173671, -5483.945603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000173671,  0.000210858
2017-03-21 15:25:17.521513, slv, 06a01afffe05902c(unknown)/1,  0.000245775, -0.000049170,  0.000210858,  0.000220691, -5483.945603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000220691,  0.000210858
2017-03-21 15:25:18.294786, slv, 06a01afffe05902c(unknown)/1,  0.000245384, -0.000049170,  0.000277825,  0.000220691, -5533.115603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000220691,  0.000277825
2017-03-21 15:25:18.522360, slv, 06a01afffe05902c(unknown)/1,  0.000245384, -0.000002055,  0.000277825,  0.000266358, -5533.115603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000266358,  0.000277825
2017-03-21 15:25:18.617903, slv, 06a01afffe05902c(unknown)/1,  0.000245651, -0.000002055,  0.000284967,  0.000266358, -5535.170603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000266358,  0.000284967
2017-03-21 15:25:19.215942, slv, 06a01afffe05902c(unknown)/1,  0.000245966, -0.000002055,  0.000245575,  0.000266358, -5535.170603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000266358,  0.000245575
2017-03-21 15:25:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245966,  0.000003970,  0.000245575,  0.000232932, -5535.170603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000232932,  0.000245575
2017-03-21 15:25:19.832389, slv, 06a01afffe05902c(unknown)/1,  0.000246000,  0.000003970,  0.000247784,  0.000232932, -5531.200603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000232932,  0.000247784
2017-03-21 15:25:19.925512, slv, 06a01afffe05902c(unknown)/1,  0.000245830,  0.000003970,  0.000226896,  0.000232932, -5531.200603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000232932,  0.000226896
2017-03-21 15:25:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245830, -0.000031317,  0.000226896,  0.000196229, -5531.200603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000196229,  0.000226896
2017-03-21 15:25:20.731217, slv, 06a01afffe05902c(unknown)/1,  0.000245695, -0.000031317,  0.000292620,  0.000196229, -5562.517603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000196229,  0.000292620
2017-03-21 15:25:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245695, -0.000017403,  0.000292620,  0.000260490, -5562.517603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000260490,  0.000292620
2017-03-21 15:25:22.263283, slv, 06a01afffe05902c(unknown)/1,  0.000245681, -0.000017403,  0.000229738,  0.000260490, -5579.920603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000260490,  0.000229738
2017-03-21 15:25:22.521637, slv, 06a01afffe05902c(unknown)/1,  0.000245681,  0.000083242,  0.000229738,  0.000397371, -5579.920603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000397371,  0.000229738
2017-03-21 15:25:22.616338, slv, 06a01afffe05902c(unknown)/1,  0.000246261,  0.000083242,  0.000243513,  0.000397371, -5496.678603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000397371,  0.000243513
2017-03-21 15:25:23.522274, slv, 06a01afffe05902c(unknown)/1,  0.000246261,  0.000030962,  0.000243513,  0.000156494, -5496.678603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000156494,  0.000243513
2017-03-21 15:25:23.543786, slv, 06a01afffe05902c(unknown)/1,  0.000246428,  0.000030962,  0.000230317,  0.000156494, -5465.716603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000156494,  0.000230317
2017-03-21 15:25:23.572602, slv, 06a01afffe05902c(unknown)/1,  0.000245652,  0.000030962,  0.000243683,  0.000156494, -5465.716603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000156494,  0.000243683
2017-03-21 15:25:24.521376, slv, 06a01afffe05902c(unknown)/1,  0.000245652, -0.000096493,  0.000243683,  0.000142432, -5465.716603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000142432,  0.000243683
2017-03-21 15:25:25.117807, slv, 06a01afffe05902c(unknown)/1,  0.000245009, -0.000096493,  0.000275512,  0.000142432, -5562.209603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000142432,  0.000275512
2017-03-21 15:25:25.239586, slv, 06a01afffe05902c(unknown)/1,  0.000244312, -0.000096493,  0.000241270,  0.000142432, -5562.209603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000142432,  0.000241270
2017-03-21 15:25:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244312, -0.000052730,  0.000241270,  0.000242072, -5562.209603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000242072,  0.000241270
2017-03-21 15:25:25.988324, slv, 06a01afffe05902c(unknown)/1,  0.000243721, -0.000052730,  0.000200193,  0.000242072, -5614.939603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000242072,  0.000200193
2017-03-21 15:25:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243721, -0.000004285,  0.000200193,  0.000237391, -5614.939603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000237391,  0.000200193
2017-03-21 15:25:27.521574, slv, 06a01afffe05902c(unknown)/1,  0.000243721,  0.000027507,  0.000200193,  0.000305065, -5619.224603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000305065,  0.000200193
2017-03-21 15:25:27.971454, slv, 06a01afffe05902c(unknown)/1,  0.000243668,  0.000027507,  0.000213979,  0.000305065, -5591.717603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000305065,  0.000213979
2017-03-21 15:25:28.162219, slv, 06a01afffe05902c(unknown)/1,  0.000243947,  0.000027507,  0.000221874,  0.000305065, -5591.717603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000305065,  0.000221874
2017-03-21 15:25:28.485404, slv, 06a01afffe05902c(unknown)/1,  0.000244195,  0.000027507,  0.000207156,  0.000305065, -5591.717603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000305065,  0.000207156
2017-03-21 15:25:28.523910, slv, 06a01afffe05902c(unknown)/1,  0.000244195, -0.000016172,  0.000207156,  0.000150507, -5591.717603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000150507,  0.000207156
2017-03-21 15:25:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244195, -0.000067938,  0.000207156,  0.000202007, -5607.889603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000202007,  0.000207156
2017-03-21 15:25:30.027549, slv, 06a01afffe05902c(unknown)/1,  0.000243935, -0.000067938,  0.000196057,  0.000202007, -5675.827603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000202007,  0.000196057
2017-03-21 15:25:30.521564, slv, 06a01afffe05902c(unknown)/1,  0.000243935, -0.000004837,  0.000196057,  0.000276450, -5675.827603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000276450,  0.000196057
2017-03-21 15:25:31.521565, slv, 06a01afffe05902c(unknown)/1,  0.000243935,  0.000046568,  0.000196057,  0.000304557, -5680.664603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000304557,  0.000196057
2017-03-21 15:25:31.749968, slv, 06a01afffe05902c(unknown)/1,  0.000243725,  0.000046568,  0.000219382,  0.000304557, -5634.096603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000304557,  0.000219382
2017-03-21 15:25:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000243725,  0.000035846,  0.000219382,  0.000254795, -5634.096603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000254795,  0.000219382
2017-03-21 15:25:33.466766, slv, 06a01afffe05902c(unknown)/1,  0.000244060,  0.000035846,  0.000281979,  0.000254795, -5598.250603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000254795,  0.000281979
2017-03-21 15:25:33.522457, slv, 06a01afffe05902c(unknown)/1,  0.000244060, -0.000010093,  0.000281979,  0.000212803, -5598.250603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000212803,  0.000281979
2017-03-21 15:25:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244060, -0.000018258,  0.000281979,  0.000238800, -5608.343603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000238800,  0.000281979
2017-03-21 15:25:35.317273, slv, 06a01afffe05902c(unknown)/1,  0.000244369, -0.000018258,  0.000279664,  0.000238800, -5626.601603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000238800,  0.000279664
2017-03-21 15:25:35.521436, slv, 06a01afffe05902c(unknown)/1,  0.000244369, -0.000021238,  0.000279664,  0.000207153, -5626.601603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000207153,  0.000279664
2017-03-21 15:25:35.775710, slv, 06a01afffe05902c(unknown)/1,  0.000244165, -0.000021238,  0.000199602,  0.000207153, -5647.839603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000207153,  0.000199602
2017-03-21 15:25:35.865770, slv, 06a01afffe05902c(unknown)/1,  0.000243393, -0.000021238,  0.000165074,  0.000207153, -5647.839603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000207153,  0.000165074
2017-03-21 15:25:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243393, -0.000052733,  0.000165074,  0.000175143, -5647.839603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000175143,  0.000165074
2017-03-21 15:25:37.203964, slv, 06a01afffe05902c(unknown)/1,  0.000242635, -0.000052733,  0.000232110,  0.000175143, -5700.572603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000175143,  0.000232110
2017-03-21 15:25:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242635, -0.000053819,  0.000232110,  0.000203247, -5700.572603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000203247,  0.000232110
2017-03-21 15:25:38.522354, slv, 06a01afffe05902c(unknown)/1,  0.000242635, -0.000026095,  0.000232110,  0.000229833, -5754.391603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000229833,  0.000232110
2017-03-21 15:25:38.927137, slv, 06a01afffe05902c(unknown)/1,  0.000242094, -0.000026095,  0.000194874,  0.000229833, -5780.486603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000229833,  0.000194874
2017-03-21 15:25:39.236396, slv, 06a01afffe05902c(unknown)/1,  0.000241821, -0.000026095,  0.000243835,  0.000229833, -5780.486603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000229833,  0.000243835
2017-03-21 15:25:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241821,  0.000003861,  0.000243835,  0.000262346, -5780.486603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000262346,  0.000243835
2017-03-21 15:25:40.521595, slv, 06a01afffe05902c(unknown)/1,  0.000241821,  0.000020328,  0.000243835,  0.000261953, -5776.625603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000261953,  0.000243835
2017-03-21 15:25:41.154606, slv, 06a01afffe05902c(unknown)/1,  0.000241563,  0.000020328,  0.000165532,  0.000261953, -5756.297603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000261953,  0.000165532
2017-03-21 15:25:41.521614, slv, 06a01afffe05902c(unknown)/1,  0.000241563,  0.000048051,  0.000165532,  0.000317533, -5756.297603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000317533,  0.000165532
2017-03-21 15:25:41.928905, slv, 06a01afffe05902c(unknown)/1,  0.000241528,  0.000048051,  0.000212289,  0.000317533, -5708.246603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000317533,  0.000212289
2017-03-21 15:25:42.021232, slv, 06a01afffe05902c(unknown)/1,  0.000241813,  0.000048051,  0.000191610,  0.000317533, -5708.246603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000317533,  0.000191610
2017-03-21 15:25:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241813,  0.000033873,  0.000191610,  0.000233589, -5708.246603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000233589,  0.000191610
2017-03-21 15:25:43.004243, slv, 06a01afffe05902c(unknown)/1,  0.000241772,  0.000033873,  0.000214010,  0.000233589, -5674.373603516, D, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000233589,  0.000214010
2017-03-21 15:25:43.522673, slv, 06a01afffe05902c(unknown)/1,  0.000241772,  0.000024835,  0.000214010,  0.000299666, -5674.373603516, S, 0.000241143, 4343, 0.000022973, 62573, -5731, 330,  0.000299666,  0.000214010
2017-03-21 15:25:44.519418, slv, 06a01afffe05902c(unknown)/1,  0.000241899,  0.000024835,  0.000252407,  0.000299666, -5649.538603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000299666,  0.000252407
2017-03-21 15:25:44.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241899,  0.000023968,  0.000252407,  0.000231940, -5649.538603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000231940,  0.000252407
2017-03-21 15:25:45.047196, slv, 06a01afffe05902c(unknown)/1,  0.000241945,  0.000023968,  0.000195257,  0.000231940, -5625.570603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000231940,  0.000195257
2017-03-21 15:25:45.308389, slv, 06a01afffe05902c(unknown)/1,  0.000241624,  0.000023968,  0.000226420,  0.000231940, -5625.570603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000231940,  0.000226420
2017-03-21 15:25:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241624, -0.000005634,  0.000226420,  0.000240314, -5625.570603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000240314,  0.000226420
2017-03-21 15:25:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241624, -0.000003424,  0.000226420,  0.000236086, -5631.204603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000236086,  0.000226420
2017-03-21 15:25:47.146625, slv, 06a01afffe05902c(unknown)/1,  0.000241410, -0.000003424,  0.000217279,  0.000236086, -5634.628603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000236086,  0.000217279
2017-03-21 15:25:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241410,  0.000000088,  0.000217279,  0.000247124, -5634.628603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000247124,  0.000217279
2017-03-21 15:25:48.272468, slv, 06a01afffe05902c(unknown)/1,  0.000241357,  0.000000088,  0.000251509,  0.000247124, -5634.540603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000247124,  0.000251509
2017-03-21 15:25:48.522393, slv, 06a01afffe05902c(unknown)/1,  0.000241357, -0.000022703,  0.000251509,  0.000190236, -5634.540603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000190236,  0.000251509
2017-03-21 15:25:49.149856, slv, 06a01afffe05902c(unknown)/1,  0.000241205, -0.000022703,  0.000237589,  0.000190236, -5657.243603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000190236,  0.000237589
2017-03-21 15:25:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000241205, -0.000036495,  0.000237589,  0.000219335, -5657.243603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000219335,  0.000237589
2017-03-21 15:25:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241205,  0.000011644,  0.000237589,  0.000286364, -5693.738603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000286364,  0.000237589
2017-03-21 15:25:51.081075, slv, 06a01afffe05902c(unknown)/1,  0.000241073,  0.000011644,  0.000216837,  0.000286364, -5682.094603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000286364,  0.000216837
2017-03-21 15:25:51.521523, slv, 06a01afffe05902c(unknown)/1,  0.000241073,  0.000015255,  0.000216837,  0.000226425, -5682.094603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000226425,  0.000216837
2017-03-21 15:25:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241073, -0.000005975,  0.000216837,  0.000243771, -5666.839603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000243771,  0.000216837
2017-03-21 15:25:53.012322, slv, 06a01afffe05902c(unknown)/1,  0.000241181, -0.000005975,  0.000245031,  0.000243771, -5672.814603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000243771,  0.000245031
2017-03-21 15:25:53.421672, slv, 06a01afffe05902c(unknown)/1,  0.000241074, -0.000005975,  0.000204853,  0.000243771, -5672.814603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000243771,  0.000204853
2017-03-21 15:25:53.522362, slv, 06a01afffe05902c(unknown)/1,  0.000241074,  0.000003420,  0.000204853,  0.000245217, -5672.814603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000245217,  0.000204853
2017-03-21 15:25:53.705704, slv, 06a01afffe05902c(unknown)/1,  0.000240847,  0.000003420,  0.000212291,  0.000245217, -5669.394603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000245217,  0.000212291
2017-03-21 15:25:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000240847,  0.000007170,  0.000212291,  0.000251045, -5669.394603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000251045,  0.000212291
2017-03-21 15:25:54.564280, slv, 06a01afffe05902c(unknown)/1,  0.000240801,  0.000007170,  0.000243118,  0.000251045, -5662.224603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000251045,  0.000243118
2017-03-21 15:25:55.002370, slv, 06a01afffe05902c(unknown)/1,  0.000240881,  0.000007170,  0.000238569,  0.000251045, -5662.224603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000251045,  0.000238569
2017-03-21 15:25:55.521444, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000024046,  0.000238569,  0.000182590, -5662.224603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000182590,  0.000238569
2017-03-21 15:25:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000042145,  0.000238569,  0.000214881, -5686.270603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000214881,  0.000238569
2017-03-21 15:25:56.831535, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000042145,  0.000259092,  0.000214881, -5728.415603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000214881,  0.000259092
2017-03-21 15:25:57.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000009420,  0.000259092,  0.000248041, -5728.415603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000248041,  0.000259092
2017-03-21 15:25:57.811690, slv, 06a01afffe05902c(unknown)/1,  0.000240694, -0.000009420,  0.000193521,  0.000248041, -5737.835603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000248041,  0.000193521
2017-03-21 15:25:58.522439, slv, 06a01afffe05902c(unknown)/1,  0.000240694, -0.000020532,  0.000193521,  0.000192470, -5737.835603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000192470,  0.000193521
2017-03-21 15:25:58.998249, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000020532,  0.000172577,  0.000192470, -5758.367603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000192470,  0.000172577
2017-03-21 15:25:59.521540, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000008969,  0.000172577,  0.000270371, -5758.367603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000270371,  0.000172577
2017-03-21 15:26:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000007837,  0.000172577,  0.000194124, -5767.336603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000194124,  0.000172577
2017-03-21 15:26:00.810228, slv, 06a01afffe05902c(unknown)/1,  0.000239139, -0.000007837,  0.000159183,  0.000194124, -5775.173603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000194124,  0.000159183
2017-03-21 15:26:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000239139,  0.000007488,  0.000159183,  0.000300075, -5775.173603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000300075,  0.000159183
2017-03-21 15:26:01.981052, slv, 06a01afffe05902c(unknown)/1,  0.000238687,  0.000007488,  0.000187402,  0.000300075, -5767.685603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000300075,  0.000187402
2017-03-21 15:26:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000238687,  0.000049281,  0.000187402,  0.000276313, -5767.685603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000276313,  0.000187402
2017-03-21 15:26:03.490852, slv, 06a01afffe05902c(unknown)/1,  0.000238880,  0.000049281,  0.000240365,  0.000276313, -5718.404603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000276313,  0.000240365
2017-03-21 15:26:03.522427, slv, 06a01afffe05902c(unknown)/1,  0.000238880,  0.000028258,  0.000240365,  0.000257770, -5718.404603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000257770,  0.000240365
2017-03-21 15:26:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000238880,  0.000017275,  0.000240365,  0.000254541, -5690.146603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000254541,  0.000240365
2017-03-21 15:26:04.844836, slv, 06a01afffe05902c(unknown)/1,  0.000238999,  0.000017275,  0.000214838,  0.000254541, -5672.871603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000254541,  0.000214838
2017-03-21 15:26:05.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238999, -0.000005051,  0.000214838,  0.000213236, -5672.871603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000213236,  0.000214838
2017-03-21 15:26:05.737750, slv, 06a01afffe05902c(unknown)/1,  0.000238875, -0.000005051,  0.000241704,  0.000213236, -5677.922603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000213236,  0.000241704
2017-03-21 15:26:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000238875, -0.000003305,  0.000241704,  0.000258028, -5677.922603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000258028,  0.000241704
2017-03-21 15:26:06.963897, slv, 06a01afffe05902c(unknown)/1,  0.000238725, -0.000003305,  0.000204011,  0.000258028, -5681.227603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000258028,  0.000204011
2017-03-21 15:26:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000238725,  0.000016163,  0.000204011,  0.000251899, -5681.227603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000251899,  0.000204011
2017-03-21 15:26:08.168340, slv, 06a01afffe05902c(unknown)/1,  0.000238689,  0.000016163,  0.000231873,  0.000251899, -5665.064603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000251899,  0.000231873
2017-03-21 15:26:08.522528, slv, 06a01afffe05902c(unknown)/1,  0.000238689,  0.000039108,  0.000231873,  0.000303732, -5665.064603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000303732,  0.000231873
2017-03-21 15:26:09.519628, slv, 06a01afffe05902c(unknown)/1,  0.000238973,  0.000039108,  0.000240074,  0.000303732, -5625.956603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000303732,  0.000240074
2017-03-21 15:26:09.521422, slv, 06a01afffe05902c(unknown)/1,  0.000238973,  0.000007430,  0.000240074,  0.000188791, -5625.956603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000188791,  0.000240074
2017-03-21 15:26:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000238973,  0.000016445,  0.000240074,  0.000322046, -5618.526603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000322046,  0.000240074
2017-03-21 15:26:10.835742, slv, 06a01afffe05902c(unknown)/1,  0.000239358,  0.000016445,  0.000188486,  0.000322046, -5602.081603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000322046,  0.000188486
2017-03-21 15:26:11.378109, slv, 06a01afffe05902c(unknown)/1,  0.000239863,  0.000016445,  0.000254015,  0.000322046, -5602.081603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000322046,  0.000254015
2017-03-21 15:26:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239863,  0.000049699,  0.000254015,  0.000256190, -5602.081603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000256190,  0.000254015
2017-03-21 15:26:12.452579, slv, 06a01afffe05902c(unknown)/1,  0.000240409,  0.000049699,  0.000266998,  0.000256190, -5552.382603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000256190,  0.000266998
2017-03-21 15:26:12.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240409,  0.000000679,  0.000266998,  0.000225440, -5552.382603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000225440,  0.000266998
2017-03-21 15:26:13.522404, slv, 06a01afffe05902c(unknown)/1,  0.000240409, -0.000003368,  0.000266998,  0.000248642, -5551.703603516, S, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000248642,  0.000266998
2017-03-21 15:26:14.077761, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000003368,  0.000253359,  0.000248642, -5555.071603516, D, 0.000244445, 1686, -0.000008718, 39739, -5610, 98,  0.000248642,  0.000253359
2017-03-21 15:26:14.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000021991,  0.000253359,  0.000188442, -5555.071603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000188442,  0.000253359
2017-03-21 15:26:14.538084, slv, 06a01afffe05902c(unknown)/1,  0.000240403, -0.000021991,  0.000207246,  0.000188442, -5577.062603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000188442,  0.000207246
2017-03-21 15:26:15.521586, slv, 06a01afffe05902c(unknown)/1,  0.000240403, -0.000007508,  0.000207246,  0.000277602, -5577.062603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000277602,  0.000207246
2017-03-21 15:26:16.386603, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000007508,  0.000196385,  0.000277602, -5584.570603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000277602,  0.000196385
2017-03-21 15:26:16.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240044,  0.000009671,  0.000196385,  0.000222188, -5584.570603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000222188,  0.000196385
2017-03-21 15:26:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000025219,  0.000196385,  0.000207461, -5574.899603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000207461,  0.000196385
2017-03-21 15:26:18.103909, slv, 06a01afffe05902c(unknown)/1,  0.000239690, -0.000025219,  0.000188231,  0.000207461, -5600.118603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000207461,  0.000188231
2017-03-21 15:26:18.522380, slv, 06a01afffe05902c(unknown)/1,  0.000239690, -0.000036212,  0.000188231,  0.000199848, -5600.118603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000199848,  0.000188231
2017-03-21 15:26:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239690, -0.000058917,  0.000188231,  0.000161697, -5636.330603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000161697,  0.000188231
2017-03-21 15:26:19.547158, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000058917,  0.000193568,  0.000161697, -5695.247603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000161697,  0.000193568
2017-03-21 15:26:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000040199,  0.000193568,  0.000236472, -5695.247603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236472,  0.000193568
2017-03-21 15:26:20.910822, slv, 06a01afffe05902c(unknown)/1,  0.000238119, -0.000040199,  0.000169396,  0.000236472, -5735.446603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236472,  0.000169396
2017-03-21 15:26:21.155960, slv, 06a01afffe05902c(unknown)/1,  0.000237841, -0.000040199,  0.000239068,  0.000236472, -5735.446603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236472,  0.000239068
2017-03-21 15:26:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237841,  0.000007801,  0.000239068,  0.000255850, -5735.446603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000255850,  0.000239068
2017-03-21 15:26:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237841, -0.000012412,  0.000239068,  0.000195009, -5727.645603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000195009,  0.000239068
2017-03-21 15:26:22.860407, slv, 06a01afffe05902c(unknown)/1,  0.000237430, -0.000012412,  0.000175576,  0.000195009, -5740.057603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000195009,  0.000175576
2017-03-21 15:26:23.522565, slv, 06a01afffe05902c(unknown)/1,  0.000237430, -0.000032735,  0.000175576,  0.000214792, -5740.057603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000214792,  0.000175576
2017-03-21 15:26:24.061911, slv, 06a01afffe05902c(unknown)/1,  0.000236873, -0.000032735,  0.000221837,  0.000214792, -5772.792603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000214792,  0.000221837
2017-03-21 15:26:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000236873,  0.000008421,  0.000221837,  0.000276353, -5772.792603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000276353,  0.000221837
2017-03-21 15:26:25.432593, slv, 06a01afffe05902c(unknown)/1,  0.000236845,  0.000008421,  0.000227375,  0.000276353, -5764.371603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000276353,  0.000227375
2017-03-21 15:26:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236845, -0.000006925,  0.000227375,  0.000183514, -5764.371603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000183514,  0.000227375
2017-03-21 15:26:26.014077, slv, 06a01afffe05902c(unknown)/1,  0.000236512, -0.000006925,  0.000174849,  0.000183514, -5771.296603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000183514,  0.000174849
2017-03-21 15:26:26.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236512,  0.000004668,  0.000174849,  0.000299178, -5771.296603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000299178,  0.000174849
2017-03-21 15:26:27.146866, slv, 06a01afffe05902c(unknown)/1,  0.000236202,  0.000004668,  0.000209026,  0.000299178, -5766.628603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000299178,  0.000209026
2017-03-21 15:26:27.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236202,  0.000053014,  0.000209026,  0.000279564, -5766.628603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000279564,  0.000209026
2017-03-21 15:26:28.448596, slv, 06a01afffe05902c(unknown)/1,  0.000236639,  0.000053014,  0.000268881,  0.000279564, -5713.614603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000279564,  0.000268881
2017-03-21 15:26:28.522400, slv, 06a01afffe05902c(unknown)/1,  0.000236639,  0.000038280,  0.000268881,  0.000269838, -5713.614603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000269838,  0.000268881
2017-03-21 15:26:29.439310, slv, 06a01afffe05902c(unknown)/1,  0.000236853,  0.000038280,  0.000183161,  0.000269838, -5675.334603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000269838,  0.000183161
2017-03-21 15:26:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236853,  0.000013936,  0.000183161,  0.000231527, -5675.334603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000231527,  0.000183161
2017-03-21 15:26:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000236853,  0.000021050,  0.000183161,  0.000284280, -5661.398603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000284280,  0.000183161
2017-03-21 15:26:30.856084, slv, 06a01afffe05902c(unknown)/1,  0.000236696,  0.000021050,  0.000169938,  0.000284280, -5640.348603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000284280,  0.000169938
2017-03-21 15:26:31.016217, slv, 06a01afffe05902c(unknown)/1,  0.000236796,  0.000021050,  0.000233914,  0.000284280, -5640.348603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000284280,  0.000233914
2017-03-21 15:26:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000236796,  0.000006184,  0.000233914,  0.000201738, -5640.348603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000201738,  0.000233914
2017-03-21 15:26:32.444871, slv, 06a01afffe05902c(unknown)/1,  0.000236887,  0.000006184,  0.000250438,  0.000201738, -5634.164603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000201738,  0.000250438
2017-03-21 15:26:32.521431, slv, 06a01afffe05902c(unknown)/1,  0.000236887, -0.000048623,  0.000250438,  0.000174698, -5634.164603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000174698,  0.000250438
2017-03-21 15:26:33.522389, slv, 06a01afffe05902c(unknown)/1,  0.000236887, -0.000015305,  0.000250438,  0.000268465, -5682.787603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000268465,  0.000250438
2017-03-21 15:26:33.690505, slv, 06a01afffe05902c(unknown)/1,  0.000236962, -0.000015305,  0.000246127,  0.000268465, -5698.092603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000268465,  0.000246127
2017-03-21 15:26:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236962,  0.000015710,  0.000246127,  0.000236803, -5698.092603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236803,  0.000246127
2017-03-21 15:26:34.830490, slv, 06a01afffe05902c(unknown)/1,  0.000236780,  0.000015710,  0.000149916,  0.000236803, -5682.382603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236803,  0.000149916
2017-03-21 15:26:35.445833, slv, 06a01afffe05902c(unknown)/1,  0.000236286,  0.000015710,  0.000197023,  0.000236803, -5682.382603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236803,  0.000197023
2017-03-21 15:26:35.521633, slv, 06a01afffe05902c(unknown)/1,  0.000236286,  0.000051871,  0.000197023,  0.000340186, -5682.382603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000340186,  0.000197023
2017-03-21 15:26:36.503296, slv, 06a01afffe05902c(unknown)/1,  0.000236640,  0.000051871,  0.000261830,  0.000340186, -5630.511603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000340186,  0.000261830
2017-03-21 15:26:36.521612, slv, 06a01afffe05902c(unknown)/1,  0.000236640,  0.000088652,  0.000261830,  0.000310045, -5630.511603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000310045,  0.000261830
2017-03-21 15:26:36.813974, slv, 06a01afffe05902c(unknown)/1,  0.000237287,  0.000088652,  0.000200017,  0.000310045, -5541.859603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000310045,  0.000200017
2017-03-21 15:26:36.938652, slv, 06a01afffe05902c(unknown)/1,  0.000237467,  0.000088652,  0.000175125,  0.000310045, -5541.859603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000310045,  0.000175125
2017-03-21 15:26:37.350023, slv, 06a01afffe05902c(unknown)/1,  0.000237646,  0.000088652,  0.000200379,  0.000310045, -5541.859603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000310045,  0.000200379
2017-03-21 15:26:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237646,  0.000042239,  0.000200379,  0.000248721, -5541.859603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000248721,  0.000200379
2017-03-21 15:26:38.522472, slv, 06a01afffe05902c(unknown)/1,  0.000237646,  0.000021671,  0.000200379,  0.000269915, -5499.620603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000269915,  0.000200379
2017-03-21 15:26:38.553489, slv, 06a01afffe05902c(unknown)/1,  0.000237791,  0.000021671,  0.000207407,  0.000269915, -5477.949603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000269915,  0.000207407
2017-03-21 15:26:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237791,  0.000015323,  0.000207407,  0.000236168, -5477.949603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236168,  0.000207407
2017-03-21 15:26:39.904366, slv, 06a01afffe05902c(unknown)/1,  0.000237592,  0.000015323,  0.000186709,  0.000236168, -5462.626603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000236168,  0.000186709
2017-03-21 15:26:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237592, -0.000019708,  0.000186709,  0.000199797, -5462.626603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000199797,  0.000186709
2017-03-21 15:26:41.519869, slv, 06a01afffe05902c(unknown)/1,  0.000237315, -0.000019708,  0.000256823,  0.000199797, -5482.334603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000199797,  0.000256823
2017-03-21 15:26:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237315, -0.000029906,  0.000256823,  0.000215297, -5482.334603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000215297,  0.000256823
2017-03-21 15:26:42.074519, slv, 06a01afffe05902c(unknown)/1,  0.000237094, -0.000029906,  0.000220667,  0.000215297, -5512.240603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000215297,  0.000220667
2017-03-21 15:26:42.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237094, -0.000030133,  0.000220667,  0.000198846, -5512.240603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000198846,  0.000220667
2017-03-21 15:26:42.741425, slv, 06a01afffe05902c(unknown)/1,  0.000236763, -0.000030133,  0.000228831,  0.000198846, -5542.373603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000198846,  0.000228831
2017-03-21 15:26:42.898898, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000030133,  0.000182781,  0.000198846, -5542.373603516, D, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000198846,  0.000182781
2017-03-21 15:26:43.522459, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000021218,  0.000182781,  0.000232036, -5542.373603516, S, 0.000240304, 1098, 0.000003149, 21860, -5669, 61,  0.000232036,  0.000182781
2017-03-21 15:26:44.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000009979,  0.000182781,  0.000220454, -5563.591603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000220454,  0.000182781
2017-03-21 15:26:44.527909, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000009979,  0.000181915,  0.000220454, -5573.570603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000220454,  0.000181915
2017-03-21 15:26:44.819831, slv, 06a01afffe05902c(unknown)/1,  0.000234965, -0.000009979,  0.000158023,  0.000220454, -5573.570603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000220454,  0.000158023
2017-03-21 15:26:45.437804, slv, 06a01afffe05902c(unknown)/1,  0.000234627, -0.000009979,  0.000254354,  0.000220454, -5573.570603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000220454,  0.000254354
2017-03-21 15:26:45.521563, slv, 06a01afffe05902c(unknown)/1,  0.000234627,  0.000026122,  0.000254354,  0.000302641, -5573.570603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000302641,  0.000254354
2017-03-21 15:26:46.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234627,  0.000022921,  0.000254354,  0.000212455, -5547.448603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000212455,  0.000254354
2017-03-21 15:26:46.915139, slv, 06a01afffe05902c(unknown)/1,  0.000234508,  0.000022921,  0.000220842,  0.000212455, -5524.527603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000212455,  0.000220842
2017-03-21 15:26:46.924061, slv, 06a01afffe05902c(unknown)/1,  0.000234041,  0.000022921,  0.000172625,  0.000212455, -5524.527603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000212455,  0.000172625
2017-03-21 15:26:46.985078, slv, 06a01afffe05902c(unknown)/1,  0.000233405,  0.000022921,  0.000175858,  0.000212455, -5524.527603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000212455,  0.000175858
2017-03-21 15:26:47.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233405,  0.000018382,  0.000175858,  0.000292341, -5524.527603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000292341,  0.000175858
2017-03-21 15:26:47.825965, slv, 06a01afffe05902c(unknown)/1,  0.000233271,  0.000018382,  0.000218677,  0.000292341, -5506.145603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000292341,  0.000218677
2017-03-21 15:26:48.080031, slv, 06a01afffe05902c(unknown)/1,  0.000233567,  0.000018382,  0.000205402,  0.000292341, -5506.145603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000292341,  0.000205402
2017-03-21 15:26:48.522391, slv, 06a01afffe05902c(unknown)/1,  0.000233567,  0.000031267,  0.000205402,  0.000237165, -5506.145603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000237165,  0.000205402
2017-03-21 15:26:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000233567, -0.000032734,  0.000205402,  0.000164501, -5474.878603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000164501,  0.000205402
2017-03-21 15:26:49.845213, slv, 06a01afffe05902c(unknown)/1,  0.000233499, -0.000032734,  0.000254523,  0.000164501, -5507.612603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000164501,  0.000254523
2017-03-21 15:26:49.887459, slv, 06a01afffe05902c(unknown)/1,  0.000232914, -0.000032734,  0.000200789,  0.000164501, -5507.612603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000164501,  0.000200789
2017-03-21 15:26:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232914, -0.000048703,  0.000200789,  0.000204574, -5507.612603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000204574,  0.000200789
2017-03-21 15:26:51.512023, slv, 06a01afffe05902c(unknown)/1,  0.000232476, -0.000048703,  0.000249652,  0.000204574, -5556.315603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000204574,  0.000249652
2017-03-21 15:26:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232476, -0.000015391,  0.000249652,  0.000230033, -5556.315603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000230033,  0.000249652
2017-03-21 15:26:51.858492, slv, 06a01afffe05902c(unknown)/1,  0.000232199, -0.000015391,  0.000174648,  0.000230033, -5571.706603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000230033,  0.000174648
2017-03-21 15:26:52.521596, slv, 06a01afffe05902c(unknown)/1,  0.000232199,  0.000027817,  0.000174648,  0.000290275, -5571.706603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000290275,  0.000174648
2017-03-21 15:26:53.033447, slv, 06a01afffe05902c(unknown)/1,  0.000232213,  0.000027817,  0.000237438,  0.000290275, -5543.889603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000290275,  0.000237438
2017-03-21 15:26:53.522463, slv, 06a01afffe05902c(unknown)/1,  0.000232213,  0.000042429,  0.000237438,  0.000258996, -5543.889603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000258996,  0.000237438
2017-03-21 15:26:53.959416, slv, 06a01afffe05902c(unknown)/1,  0.000232364,  0.000042429,  0.000180841,  0.000258996, -5501.460603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000258996,  0.000180841
2017-03-21 15:26:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232364,  0.000030884,  0.000180841,  0.000267350, -5501.460603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000267350,  0.000180841
2017-03-21 15:26:55.296622, slv, 06a01afffe05902c(unknown)/1,  0.000232174,  0.000030884,  0.000173658,  0.000267350, -5470.576603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000267350,  0.000173658
2017-03-21 15:26:55.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232174,  0.000028764,  0.000173658,  0.000254716, -5470.576603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000254716,  0.000173658
2017-03-21 15:26:55.888098, slv, 06a01afffe05902c(unknown)/1,  0.000232181,  0.000028764,  0.000234831,  0.000254716, -5441.812603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000254716,  0.000234831
2017-03-21 15:26:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000232181,  0.000009694,  0.000234831,  0.000229026, -5441.812603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000229026,  0.000234831
2017-03-21 15:26:56.974017, slv, 06a01afffe05902c(unknown)/1,  0.000232103,  0.000009694,  0.000190162,  0.000229026, -5432.118603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000229026,  0.000190162
2017-03-21 15:26:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232103, -0.000025315,  0.000190162,  0.000184627, -5432.118603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000184627,  0.000190162
2017-03-21 15:26:57.739841, slv, 06a01afffe05902c(unknown)/1,  0.000231821, -0.000025315,  0.000252369,  0.000184627, -5457.433603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000184627,  0.000252369
2017-03-21 15:26:58.522380, slv, 06a01afffe05902c(unknown)/1,  0.000231821, -0.000011992,  0.000252369,  0.000255313, -5457.433603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000255313,  0.000252369
2017-03-21 15:26:59.521554, slv, 06a01afffe05902c(unknown)/1,  0.000231821,  0.000034520,  0.000252369,  0.000277370, -5469.425603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000277370,  0.000252369
2017-03-21 15:26:59.576659, slv, 06a01afffe05902c(unknown)/1,  0.000231867,  0.000034520,  0.000224714,  0.000277370, -5434.905603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000277370,  0.000224714
2017-03-21 15:26:59.802550, slv, 06a01afffe05902c(unknown)/1,  0.000232144,  0.000034520,  0.000219009,  0.000277370, -5434.905603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000277370,  0.000219009
2017-03-21 15:27:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232144, -0.000005848,  0.000219009,  0.000174900, -5434.905603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000174900,  0.000219009
2017-03-21 15:27:01.183449, slv, 06a01afffe05902c(unknown)/1,  0.000232174, -0.000005848,  0.000265016,  0.000174900, -5440.753603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000174900,  0.000265016
2017-03-21 15:27:01.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232174, -0.000019724,  0.000265016,  0.000249971, -5440.753603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000249971,  0.000265016
2017-03-21 15:27:02.077638, slv, 06a01afffe05902c(unknown)/1,  0.000231971, -0.000019724,  0.000186958,  0.000249971, -5460.477603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000249971,  0.000186958
2017-03-21 15:27:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231971,  0.000021527,  0.000186958,  0.000257229, -5460.477603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000257229,  0.000186958
2017-03-21 15:27:02.614038, slv, 06a01afffe05902c(unknown)/1,  0.000231886,  0.000021527,  0.000211840,  0.000257229, -5438.950603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000257229,  0.000211840
2017-03-21 15:27:03.522370, slv, 06a01afffe05902c(unknown)/1,  0.000231886,  0.000022988,  0.000211840,  0.000252604, -5438.950603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000252604,  0.000211840
2017-03-21 15:27:04.119541, slv, 06a01afffe05902c(unknown)/1,  0.000232079,  0.000022988,  0.000255354,  0.000252604, -5415.962603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000252604,  0.000255354
2017-03-21 15:27:04.521589, slv, 06a01afffe05902c(unknown)/1,  0.000232079,  0.000058037,  0.000255354,  0.000327436, -5415.962603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000327436,  0.000255354
2017-03-21 15:27:05.424740, slv, 06a01afffe05902c(unknown)/1,  0.000232437,  0.000058037,  0.000184598,  0.000327436, -5357.925603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000327436,  0.000184598
2017-03-21 15:27:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232437,  0.000041604,  0.000184598,  0.000220289, -5357.925603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000220289,  0.000184598
2017-03-21 15:27:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000232437,  0.000003738,  0.000184598,  0.000252061, -5316.321603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000252061,  0.000184598
2017-03-21 15:27:07.164558, slv, 06a01afffe05902c(unknown)/1,  0.000232628,  0.000003738,  0.000214531,  0.000252061, -5312.583603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000252061,  0.000214531
2017-03-21 15:27:07.521553, slv, 06a01afffe05902c(unknown)/1,  0.000232628,  0.000042542,  0.000214531,  0.000298089, -5312.583603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000298089,  0.000214531
2017-03-21 15:27:08.020776, slv, 06a01afffe05902c(unknown)/1,  0.000233096,  0.000042542,  0.000285763,  0.000298089, -5270.041603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000298089,  0.000285763
2017-03-21 15:27:08.522381, slv, 06a01afffe05902c(unknown)/1,  0.000233096,  0.000023436,  0.000285763,  0.000214508, -5270.041603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000214508,  0.000285763
2017-03-21 15:27:08.941401, slv, 06a01afffe05902c(unknown)/1,  0.000233572,  0.000023436,  0.000255803,  0.000214508, -5246.605603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000214508,  0.000255803
2017-03-21 15:27:09.235761, slv, 06a01afffe05902c(unknown)/1,  0.000233637,  0.000023436,  0.000266113,  0.000214508, -5246.605603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000214508,  0.000266113
2017-03-21 15:27:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000018665,  0.000266113,  0.000214895, -5246.605603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000214895,  0.000266113
2017-03-21 15:27:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000002951,  0.000266113,  0.000246478, -5265.270603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000246478,  0.000266113
2017-03-21 15:27:10.758513, slv, 06a01afffe05902c(unknown)/1,  0.000233704, -0.000002951,  0.000224585,  0.000246478, -5268.221603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000246478,  0.000224585
2017-03-21 15:27:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233704, -0.000009840,  0.000224585,  0.000201184, -5268.221603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000201184,  0.000224585
2017-03-21 15:27:11.836492, slv, 06a01afffe05902c(unknown)/1,  0.000233430, -0.000009840,  0.000192488,  0.000201184, -5278.061603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000201184,  0.000192488
2017-03-21 15:27:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233430,  0.000000684,  0.000192488,  0.000267318, -5278.061603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000267318,  0.000192488
2017-03-21 15:27:13.522354, slv, 06a01afffe05902c(unknown)/1,  0.000233430, -0.000002738,  0.000192488,  0.000194066, -5277.377603516, S, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000194066,  0.000192488
2017-03-21 15:27:13.759862, slv, 06a01afffe05902c(unknown)/1,  0.000233093, -0.000002738,  0.000259610,  0.000194066, -5280.115603516, D, 0.000237398, 1094, -0.000000284, 33512, -5635, 96,  0.000194066,  0.000259610
2017-03-21 15:27:14.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233093, -0.000055794,  0.000259610,  0.000160868, -5280.115603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000160868,  0.000259610
2017-03-21 15:27:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233093, -0.000018094,  0.000259610,  0.000269129, -5335.909603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000269129,  0.000259610
2017-03-21 15:27:15.574389, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000018094,  0.000223009,  0.000269129, -5354.003603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000269129,  0.000223009
2017-03-21 15:27:16.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233146,  0.000004627,  0.000223009,  0.000206363, -5354.003603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000206363,  0.000223009
2017-03-21 15:27:17.270162, slv, 06a01afffe05902c(unknown)/1,  0.000233054,  0.000004627,  0.000210406,  0.000206363, -5349.376603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000206363,  0.000210406
2017-03-21 15:27:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000233054, -0.000008946,  0.000210406,  0.000241945, -5349.376603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000241945,  0.000210406
2017-03-21 15:27:18.522575, slv, 06a01afffe05902c(unknown)/1,  0.000233054,  0.000004774,  0.000210406,  0.000233713, -5358.322603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000233713,  0.000210406
2017-03-21 15:27:18.670617, slv, 06a01afffe05902c(unknown)/1,  0.000232957,  0.000004774,  0.000256975,  0.000233713, -5353.548603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000233713,  0.000256975
2017-03-21 15:27:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232957, -0.000003637,  0.000256975,  0.000225025, -5353.548603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000225025,  0.000256975
2017-03-21 15:27:20.494134, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000003637,  0.000245931,  0.000225025, -5357.185603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000225025,  0.000245931
2017-03-21 15:27:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000010617,  0.000245931,  0.000219770, -5357.185603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000219770,  0.000245931
2017-03-21 15:27:21.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000005074,  0.000245931,  0.000236227, -5367.802603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000236227,  0.000245931
2017-03-21 15:27:22.250756, slv, 06a01afffe05902c(unknown)/1,  0.000233185, -0.000005074,  0.000253663,  0.000236227, -5372.876603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000236227,  0.000253663
2017-03-21 15:27:22.491731, slv, 06a01afffe05902c(unknown)/1,  0.000233113, -0.000005074,  0.000188199,  0.000236227, -5372.876603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000236227,  0.000188199
2017-03-21 15:27:22.521423, slv, 06a01afffe05902c(unknown)/1,  0.000233113, -0.000013497,  0.000188199,  0.000202964, -5372.876603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000202964,  0.000188199
2017-03-21 15:27:22.569206, slv, 06a01afffe05902c(unknown)/1,  0.000232826, -0.000013497,  0.000231633,  0.000202964, -5386.373603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000202964,  0.000231633
2017-03-21 15:27:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232826, -0.000002517,  0.000231633,  0.000257940, -5386.373603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000257940,  0.000231633
2017-03-21 15:27:24.090607, slv, 06a01afffe05902c(unknown)/1,  0.000232576, -0.000002517,  0.000174879,  0.000257940, -5388.890603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000257940,  0.000174879
2017-03-21 15:27:24.374007, slv, 06a01afffe05902c(unknown)/1,  0.000232454, -0.000002517,  0.000208249,  0.000257940, -5388.890603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000257940,  0.000208249
2017-03-21 15:27:24.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232454, -0.000020744,  0.000208249,  0.000165851, -5388.890603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000165851,  0.000208249
2017-03-21 15:27:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232454, -0.000068042,  0.000208249,  0.000162971, -5409.634603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000162971,  0.000208249
2017-03-21 15:27:26.075685, slv, 06a01afffe05902c(unknown)/1,  0.000232117, -0.000068042,  0.000214475,  0.000162971, -5477.676603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000162971,  0.000214475
2017-03-21 15:27:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232117, -0.000018136,  0.000214475,  0.000265328, -5477.676603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000265328,  0.000214475
2017-03-21 15:27:27.521548, slv, 06a01afffe05902c(unknown)/1,  0.000232117,  0.000053353,  0.000214475,  0.000305614, -5495.812603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000305614,  0.000214475
2017-03-21 15:27:27.943592, slv, 06a01afffe05902c(unknown)/1,  0.000231908,  0.000053353,  0.000191947,  0.000305614, -5442.459603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000305614,  0.000191947
2017-03-21 15:27:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000231908,  0.000068754,  0.000191947,  0.000295920, -5442.459603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000295920,  0.000191947
2017-03-21 15:27:29.401583, slv, 06a01afffe05902c(unknown)/1,  0.000232350,  0.000068754,  0.000247186,  0.000295920, -5373.705603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000295920,  0.000247186
2017-03-21 15:27:29.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232350,  0.000046081,  0.000247186,  0.000260500, -5373.705603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000260500,  0.000247186
2017-03-21 15:27:30.029358, slv, 06a01afffe05902c(unknown)/1,  0.000232909,  0.000046081,  0.000268940,  0.000260500, -5327.624603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000260500,  0.000268940
2017-03-21 15:27:30.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232909,  0.000042705,  0.000268940,  0.000290170, -5327.624603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000290170,  0.000268940
2017-03-21 15:27:31.234324, slv, 06a01afffe05902c(unknown)/1,  0.000233411,  0.000042705,  0.000240490,  0.000290170, -5284.919603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000290170,  0.000240490
2017-03-21 15:27:31.283412, slv, 06a01afffe05902c(unknown)/1,  0.000233668,  0.000042705,  0.000178692,  0.000290170, -5284.919603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000290170,  0.000178692
2017-03-21 15:27:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233668,  0.000034122,  0.000178692,  0.000244653, -5284.919603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000244653,  0.000178692
2017-03-21 15:27:32.521558, slv, 06a01afffe05902c(unknown)/1,  0.000233668,  0.000043743,  0.000178692,  0.000310171, -5250.797603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000310171,  0.000178692
2017-03-21 15:27:32.997060, slv, 06a01afffe05902c(unknown)/1,  0.000234075,  0.000043743,  0.000259883,  0.000310171, -5207.054603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000310171,  0.000259883
2017-03-21 15:27:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234075,  0.000037220,  0.000259883,  0.000232013, -5207.054603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000232013,  0.000259883
2017-03-21 15:27:34.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234075,  0.000007371,  0.000259883,  0.000250880, -5169.834603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000250880,  0.000259883
2017-03-21 15:27:34.967527, slv, 06a01afffe05902c(unknown)/1,  0.000234411,  0.000007371,  0.000201409,  0.000250880, -5162.463603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000250880,  0.000201409
2017-03-21 15:27:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234411,  0.000016158,  0.000201409,  0.000249924, -5162.463603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000249924,  0.000201409
2017-03-21 15:27:36.522462, slv, 06a01afffe05902c(unknown)/1,  0.000234411,  0.000003132,  0.000201409,  0.000225162, -5146.305603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000225162,  0.000201409
2017-03-21 15:27:36.853510, slv, 06a01afffe05902c(unknown)/1,  0.000234233,  0.000003132,  0.000214509,  0.000225162, -5143.173603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000225162,  0.000214509
2017-03-21 15:27:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234233, -0.000012957,  0.000214509,  0.000217567, -5143.173603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000217567,  0.000214509
2017-03-21 15:27:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234233, -0.000004013,  0.000214509,  0.000242874, -5156.130603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000242874,  0.000214509
2017-03-21 15:27:38.792685, slv, 06a01afffe05902c(unknown)/1,  0.000234169, -0.000004013,  0.000237917,  0.000242874, -5160.143603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000242874,  0.000237917
2017-03-21 15:27:39.521410, slv, 06a01afffe05902c(unknown)/1,  0.000234169, -0.000022939,  0.000237917,  0.000179651, -5160.143603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000179651,  0.000237917
2017-03-21 15:27:40.143817, slv, 06a01afffe05902c(unknown)/1,  0.000234002, -0.000022939,  0.000233392,  0.000179651, -5183.082603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000179651,  0.000233392
2017-03-21 15:27:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234002, -0.000029602,  0.000233392,  0.000229316, -5183.082603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000229316,  0.000233392
2017-03-21 15:27:40.923994, slv, 06a01afffe05902c(unknown)/1,  0.000233892, -0.000029602,  0.000265500,  0.000229316, -5212.684603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000229316,  0.000265500
2017-03-21 15:27:41.399336, slv, 06a01afffe05902c(unknown)/1,  0.000233863, -0.000029602,  0.000203957,  0.000229316, -5212.684603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000229316,  0.000203957
2017-03-21 15:27:41.522484, slv, 06a01afffe05902c(unknown)/1,  0.000233863,  0.000017726,  0.000203957,  0.000274002, -5212.684603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000274002,  0.000203957
2017-03-21 15:27:42.256566, slv, 06a01afffe05902c(unknown)/1,  0.000234136,  0.000017726,  0.000298176,  0.000274002, -5194.958603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000274002,  0.000298176
2017-03-21 15:27:42.341154, slv, 06a01afffe05902c(unknown)/1,  0.000234971,  0.000017726,  0.000304145,  0.000274002, -5194.958603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000274002,  0.000304145
2017-03-21 15:27:42.521564, slv, 06a01afffe05902c(unknown)/1,  0.000234971,  0.000044976,  0.000304145,  0.000284785, -5194.958603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000284785,  0.000304145
2017-03-21 15:27:42.556213, slv, 06a01afffe05902c(unknown)/1,  0.000235749,  0.000044976,  0.000276230,  0.000284785, -5149.982603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000284785,  0.000276230
2017-03-21 15:27:43.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235749, -0.000002078,  0.000276230,  0.000181779, -5149.982603516, S, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000181779,  0.000276230
2017-03-21 15:27:44.268764, slv, 06a01afffe05902c(unknown)/1,  0.000236132, -0.000002078,  0.000298317,  0.000181779, -5152.060603516, D, 0.000232989, 994, 0.000009449, 25864, -5421, 106,  0.000181779,  0.000298317
2017-03-21 15:27:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236132, -0.000028898,  0.000298317,  0.000232306, -5152.060603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000232306,  0.000298317
2017-03-21 15:27:45.274332, slv, 06a01afffe05902c(unknown)/1,  0.000236123, -0.000028898,  0.000229760,  0.000232306, -5180.958603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000232306,  0.000229760
2017-03-21 15:27:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236123, -0.000007763,  0.000229760,  0.000224422, -5180.958603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000224422,  0.000229760
2017-03-21 15:27:45.783548, slv, 06a01afffe05902c(unknown)/1,  0.000235792, -0.000007763,  0.000173190,  0.000224422, -5188.721603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000224422,  0.000173190
2017-03-21 15:27:46.522510, slv, 06a01afffe05902c(unknown)/1,  0.000235792, -0.000000367,  0.000173190,  0.000246759, -5188.721603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000246759,  0.000173190
2017-03-21 15:27:47.018709, slv, 06a01afffe05902c(unknown)/1,  0.000235538, -0.000000367,  0.000233864,  0.000246759, -5189.088603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000246759,  0.000233864
2017-03-21 15:27:47.102251, slv, 06a01afffe05902c(unknown)/1,  0.000235655, -0.000000367,  0.000244639,  0.000246759, -5189.088603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000246759,  0.000244639
2017-03-21 15:27:47.521601, slv, 06a01afffe05902c(unknown)/1,  0.000235655,  0.000050249,  0.000244639,  0.000325187, -5189.088603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000325187,  0.000244639
2017-03-21 15:27:47.534509, slv, 06a01afffe05902c(unknown)/1,  0.000235996,  0.000050249,  0.000213397,  0.000325187, -5138.839603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000325187,  0.000213397
2017-03-21 15:27:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235996,  0.000050286,  0.000213397,  0.000247037, -5138.839603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000247037,  0.000213397
2017-03-21 15:27:48.584088, slv, 06a01afffe05902c(unknown)/1,  0.000236401,  0.000050286,  0.000262101,  0.000247037, -5088.553603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000247037,  0.000262101
2017-03-21 15:27:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236401, -0.000007570,  0.000262101,  0.000210221, -5088.553603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000210221,  0.000262101
2017-03-21 15:27:50.363255, slv, 06a01afffe05902c(unknown)/1,  0.000236587, -0.000007570,  0.000273860,  0.000210221, -5096.123603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000210221,  0.000273860
2017-03-21 15:27:50.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236587,  0.000002065,  0.000273860,  0.000266898, -5096.123603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000266898,  0.000273860
2017-03-21 15:27:51.522526, slv, 06a01afffe05902c(unknown)/1,  0.000236587,  0.000017439,  0.000273860,  0.000241156, -5094.058603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000241156,  0.000273860
2017-03-21 15:27:52.195995, slv, 06a01afffe05902c(unknown)/1,  0.000236721,  0.000017439,  0.000255444,  0.000241156, -5076.619603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000241156,  0.000255444
2017-03-21 15:27:52.521530, slv, 06a01afffe05902c(unknown)/1,  0.000236721,  0.000015473,  0.000255444,  0.000263099, -5076.619603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000263099,  0.000255444
2017-03-21 15:27:53.068908, slv, 06a01afffe05902c(unknown)/1,  0.000236932,  0.000015473,  0.000241318,  0.000263099, -5061.146603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000263099,  0.000241318
2017-03-21 15:27:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236932,  0.000023768,  0.000241318,  0.000258091, -5061.146603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000258091,  0.000241318
2017-03-21 15:27:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236932,  0.000031419,  0.000241318,  0.000278613, -5037.378603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000278613,  0.000241318
2017-03-21 15:27:54.604468, slv, 06a01afffe05902c(unknown)/1,  0.000237445,  0.000031419,  0.000296062,  0.000278613, -5005.959603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000278613,  0.000296062
2017-03-21 15:27:54.677958, slv, 06a01afffe05902c(unknown)/1,  0.000238099,  0.000031419,  0.000263819,  0.000278613, -5005.959603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000278613,  0.000263819
2017-03-21 15:27:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238099,  0.000020126,  0.000263819,  0.000236671, -5005.959603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000236671,  0.000263819
2017-03-21 15:27:55.628106, slv, 06a01afffe05902c(unknown)/1,  0.000238505,  0.000020126,  0.000277171,  0.000236671, -4985.833603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000236671,  0.000277171
2017-03-21 15:27:56.522308, slv, 06a01afffe05902c(unknown)/1,  0.000238505, -0.000071501,  0.000277171,  0.000096930, -4985.833603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000096930,  0.000277171
2017-03-21 15:27:56.685058, slv, 06a01afffe05902c(unknown)/1,  0.000238210, -0.000071501,  0.000267725,  0.000096930, -5057.334603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000096930,  0.000267725
2017-03-21 15:27:57.041635, slv, 06a01afffe05902c(unknown)/1,  0.000237308, -0.000071501,  0.000260238,  0.000096930, -5057.334603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000096930,  0.000260238
2017-03-21 15:27:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237308, -0.000079233,  0.000260238,  0.000220416, -5057.334603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000220416,  0.000260238
2017-03-21 15:27:57.693324, slv, 06a01afffe05902c(unknown)/1,  0.000236896, -0.000079233,  0.000266197,  0.000220416, -5136.567603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000220416,  0.000266197
2017-03-21 15:27:58.521594, slv, 06a01afffe05902c(unknown)/1,  0.000236896,  0.000011267,  0.000266197,  0.000276322, -5136.567603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000276322,  0.000266197
2017-03-21 15:27:58.618084, slv, 06a01afffe05902c(unknown)/1,  0.000237224,  0.000011267,  0.000268661,  0.000276322, -5125.300603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000276322,  0.000268661
2017-03-21 15:27:59.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237224,  0.000013758,  0.000268661,  0.000225313, -5125.300603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000225313,  0.000268661
2017-03-21 15:28:00.432410, slv, 06a01afffe05902c(unknown)/1,  0.000237366,  0.000013758,  0.000215003,  0.000225313, -5111.542603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000225313,  0.000215003
2017-03-21 15:28:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237366,  0.000002727,  0.000215003,  0.000254731, -5111.542603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000254731,  0.000215003
2017-03-21 15:28:01.522463, slv, 06a01afffe05902c(unknown)/1,  0.000237366,  0.000024986,  0.000215003,  0.000269974, -5108.815603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000269974,  0.000215003
2017-03-21 15:28:01.711593, slv, 06a01afffe05902c(unknown)/1,  0.000237346,  0.000024986,  0.000234166,  0.000269974, -5083.829603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000269974,  0.000234166
2017-03-21 15:28:01.841117, slv, 06a01afffe05902c(unknown)/1,  0.000237406,  0.000024986,  0.000190667,  0.000269974, -5083.829603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000269974,  0.000190667
2017-03-21 15:28:02.522482, slv, 06a01afffe05902c(unknown)/1,  0.000237406,  0.000495534,  0.000190667,  0.001195867, -5083.829603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.001195867,  0.000190667
2017-03-21 15:28:03.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237406,  0.000450730,  0.000190667,  0.000180405, -4588.295603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000180405,  0.000190667
2017-03-21 15:28:03.704599, slv, 06a01afffe05902c(unknown)/1,  0.000237399,  0.000450730,  0.000306781,  0.000180405, -4137.565603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000180405,  0.000306781
2017-03-21 15:28:04.521400, slv, 06a01afffe05902c(unknown)/1,  0.000237399, -0.000109666,  0.000306781,  0.000075066, -4137.565603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000075066,  0.000306781
2017-03-21 15:28:04.697054, slv, 06a01afffe05902c(unknown)/1,  0.000237212, -0.000109666,  0.000339419,  0.000075066, -4247.231603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000075066,  0.000339419
2017-03-21 15:28:04.797051, slv, 06a01afffe05902c(unknown)/1,  0.000236776, -0.000109666,  0.000347737,  0.000075066, -4247.231603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000075066,  0.000347737
2017-03-21 15:28:05.521349, slv, 06a01afffe05902c(unknown)/1,  0.000236776, -0.000149590,  0.000347737,  0.000099927, -4247.231603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000099927,  0.000347737
2017-03-21 15:28:06.522357, slv, 06a01afffe05902c(unknown)/1,  0.000236776, -0.000089098,  0.000347737,  0.000195427, -4396.821603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000195427,  0.000347737
2017-03-21 15:28:06.546275, slv, 06a01afffe05902c(unknown)/1,  0.000237006, -0.000089098,  0.000387632,  0.000195427, -4485.919603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000195427,  0.000387632
2017-03-21 15:28:07.477797, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000089098,  0.000334289,  0.000195427, -4485.919603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000195427,  0.000334289
2017-03-21 15:28:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000024705,  0.000334289,  0.000229587, -4485.919603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000229587,  0.000334289
2017-03-21 15:28:08.521333, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000078751,  0.000334289,  0.000088210, -4510.624603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000088210,  0.000334289
2017-03-21 15:28:08.928738, slv, 06a01afffe05902c(unknown)/1,  0.000237331, -0.000078751,  0.000251082,  0.000088210, -4589.375603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000088210,  0.000251082
2017-03-21 15:28:09.457898, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000078751,  0.000323938,  0.000088210, -4589.375603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000088210,  0.000323938
2017-03-21 15:28:09.521316, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000155753,  0.000323938,  0.000074492, -4589.375603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000074492,  0.000323938
2017-03-21 15:28:10.521388, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000172469,  0.000323938,  0.000053686, -4745.128603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000053686,  0.000323938
2017-03-21 15:28:10.864627, slv, 06a01afffe05902c(unknown)/1,  0.000235745, -0.000172469,  0.000272215,  0.000053686, -4917.597603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000053686,  0.000272215
2017-03-21 15:28:11.172038, slv, 06a01afffe05902c(unknown)/1,  0.000234671, -0.000172469,  0.000288361,  0.000053686, -4917.597603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000053686,  0.000288361
2017-03-21 15:28:11.522345, slv, 06a01afffe05902c(unknown)/1,  0.000234671, -0.000127921,  0.000288361,  0.000161701, -4917.597603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000161701,  0.000288361
2017-03-21 15:28:11.786097, slv, 06a01afffe05902c(unknown)/1,  0.000233858, -0.000127921,  0.000226705,  0.000161701, -5045.518603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000161701,  0.000226705
2017-03-21 15:28:12.522252, slv, 06a01afffe05902c(unknown)/1,  0.000233858,  0.000340767,  0.000226705,  0.000988362, -5045.518603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000988362,  0.000226705
2017-03-21 15:28:13.407744, slv, 06a01afffe05902c(unknown)/1,  0.000236671,  0.000340767,  0.000278701,  0.000988362, -4704.751603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000988362,  0.000278701
2017-03-21 15:28:13.427315, slv, 06a01afffe05902c(unknown)/1,  0.000242881,  0.000340767,  0.000280898,  0.000988362, -4704.751603516, D, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000988362,  0.000280898
2017-03-21 15:28:13.521405, slv, 06a01afffe05902c(unknown)/1,  0.000242881,  0.000331692,  0.000280898,  0.000151761, -4704.751603516, S, 0.000233553, 1035, 0.000004268, 31614, -5291, 111,  0.000151761,  0.000280898
2017-03-21 15:28:14.521346, slv, 06a01afffe05902c(unknown)/1,  0.000242881, -0.000125034,  0.000280898,  0.000083933, -4373.059603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000083933,  0.000280898
2017-03-21 15:28:15.047058, slv, 06a01afffe05902c(unknown)/1,  0.000245716, -0.000125034,  0.000344172,  0.000083933, -4498.093603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000083933,  0.000344172
2017-03-21 15:28:15.177866, slv, 06a01afffe05902c(unknown)/1,  0.000245254, -0.000125034,  0.000352568,  0.000083933, -4498.093603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000083933,  0.000352568
2017-03-21 15:28:15.521361, slv, 06a01afffe05902c(unknown)/1,  0.000245254, -0.000139699,  0.000352568,  0.000124803, -4498.093603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000124803,  0.000352568
2017-03-21 15:28:16.432587, slv, 06a01afffe05902c(unknown)/1,  0.000244973, -0.000139699,  0.000347680,  0.000124803, -4637.792603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000124803,  0.000347680
2017-03-21 15:28:16.522423, slv, 06a01afffe05902c(unknown)/1,  0.000244973, -0.000087774,  0.000347680,  0.000189875, -4637.792603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000189875,  0.000347680
2017-03-21 15:28:17.521321, slv, 06a01afffe05902c(unknown)/1,  0.000244973, -0.000110814,  0.000347680,  0.000078442, -4725.566603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000078442,  0.000347680
2017-03-21 15:28:18.135454, slv, 06a01afffe05902c(unknown)/1,  0.000244388, -0.000110814,  0.000279212,  0.000078442, -4836.380603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000078442,  0.000279212
2017-03-21 15:28:18.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244388, -0.000104427,  0.000279212,  0.000202064, -4836.380603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000202064,  0.000279212
2017-03-21 15:28:18.698528, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000104427,  0.000291444,  0.000202064, -4940.807603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000202064,  0.000291444
2017-03-21 15:28:19.002595, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000104427,  0.000285800,  0.000202064, -4940.807603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000202064,  0.000285800
2017-03-21 15:28:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000036132,  0.000285800,  0.000213977, -4940.807603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000213977,  0.000285800
2017-03-21 15:28:20.484639, slv, 06a01afffe05902c(unknown)/1,  0.000244011, -0.000036132,  0.000297995,  0.000213977, -4976.939603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000213977,  0.000297995
2017-03-21 15:28:20.521389, slv, 06a01afffe05902c(unknown)/1,  0.000244011, -0.000053798,  0.000297995,  0.000166355, -4976.939603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000166355,  0.000297995
2017-03-21 15:28:20.880114, slv, 06a01afffe05902c(unknown)/1,  0.000243697, -0.000053798,  0.000217370,  0.000166355, -5030.737603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000166355,  0.000217370
2017-03-21 15:28:21.522514, slv, 06a01afffe05902c(unknown)/1,  0.000243697, -0.000099223,  0.000217370,  0.000122907, -5030.737603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000122907,  0.000217370
2017-03-21 15:28:22.056795, slv, 06a01afffe05902c(unknown)/1,  0.000242957, -0.000099223,  0.000278781,  0.000122907, -5129.960603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000122907,  0.000278781
2017-03-21 15:28:22.521565, slv, 06a01afffe05902c(unknown)/1,  0.000242957, -0.000050773,  0.000278781,  0.000262202, -5129.960603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000262202,  0.000278781
2017-03-21 15:28:23.074202, slv, 06a01afffe05902c(unknown)/1,  0.000242746, -0.000050773,  0.000253969,  0.000262202, -5180.733603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000262202,  0.000253969
2017-03-21 15:28:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000242746, -0.000049517,  0.000253969,  0.000124467, -5180.733603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000124467,  0.000253969
2017-03-21 15:28:23.543025, slv, 06a01afffe05902c(unknown)/1,  0.000242406, -0.000049517,  0.000243207,  0.000124467, -5230.250603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000124467,  0.000243207
2017-03-21 15:28:23.669814, slv, 06a01afffe05902c(unknown)/1,  0.000241588, -0.000049517,  0.000268074,  0.000124467, -5230.250603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000124467,  0.000268074
2017-03-21 15:28:23.743886, slv, 06a01afffe05902c(unknown)/1,  0.000240763, -0.000049517,  0.000238060,  0.000124467, -5230.250603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000124467,  0.000238060
2017-03-21 15:28:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240763, -0.000097648,  0.000238060,  0.000163745, -5230.250603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000163745,  0.000238060
2017-03-21 15:28:24.569323, slv, 06a01afffe05902c(unknown)/1,  0.000240111, -0.000097648,  0.000269819,  0.000163745, -5327.898603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000163745,  0.000269819
2017-03-21 15:28:25.347405, slv, 06a01afffe05902c(unknown)/1,  0.000239495, -0.000097648,  0.000205468,  0.000163745, -5327.898603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000163745,  0.000205468
2017-03-21 15:28:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000239495, -0.000065196,  0.000205468,  0.000186120, -5327.898603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000186120,  0.000205468
2017-03-21 15:28:26.346243, slv, 06a01afffe05902c(unknown)/1,  0.000238797, -0.000065196,  0.000223877,  0.000186120, -5393.094603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000186120,  0.000223877
2017-03-21 15:28:26.522409, slv, 06a01afffe05902c(unknown)/1,  0.000238797, -0.000033095,  0.000223877,  0.000225980, -5393.094603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000225980,  0.000223877
2017-03-21 15:28:26.985823, slv, 06a01afffe05902c(unknown)/1,  0.000238251, -0.000033095,  0.000179344,  0.000225980, -5426.189603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000225980,  0.000179344
2017-03-21 15:28:27.042918, slv, 06a01afffe05902c(unknown)/1,  0.000237801, -0.000033095,  0.000206609,  0.000225980, -5426.189603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000225980,  0.000206609
2017-03-21 15:28:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237801, -0.000011255,  0.000206609,  0.000228106, -5426.189603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000228106,  0.000206609
2017-03-21 15:28:28.171030, slv, 06a01afffe05902c(unknown)/1,  0.000237340, -0.000011255,  0.000172505,  0.000228106, -5437.444603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000228106,  0.000172505
2017-03-21 15:28:28.521440, slv, 06a01afffe05902c(unknown)/1,  0.000237340, -0.000037181,  0.000172505,  0.000172672, -5437.444603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000172672,  0.000172505
2017-03-21 15:28:28.674064, slv, 06a01afffe05902c(unknown)/1,  0.000236715, -0.000037181,  0.000216180,  0.000172672, -5474.625603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000172672,  0.000216180
2017-03-21 15:28:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236715, -0.000054045,  0.000216180,  0.000193293, -5474.625603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000193293,  0.000216180
2017-03-21 15:28:29.723347, slv, 06a01afffe05902c(unknown)/1,  0.000236041, -0.000054045,  0.000192122,  0.000193293, -5528.670603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000193293,  0.000192122
2017-03-21 15:28:30.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236041, -0.000007248,  0.000192122,  0.000264968, -5528.670603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000264968,  0.000192122
2017-03-21 15:28:30.951357, slv, 06a01afffe05902c(unknown)/1,  0.000235786, -0.000007248,  0.000228519,  0.000264968, -5535.918603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000264968,  0.000228519
2017-03-21 15:28:31.203480, slv, 06a01afffe05902c(unknown)/1,  0.000235935, -0.000007248,  0.000222725,  0.000264968, -5535.918603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000264968,  0.000222725
2017-03-21 15:28:31.522389, slv, 06a01afffe05902c(unknown)/1,  0.000235935,  0.000013353,  0.000222725,  0.000233715, -5535.918603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000233715,  0.000222725
2017-03-21 15:28:32.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235935, -0.000023143,  0.000222725,  0.000191869, -5522.565603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000191869,  0.000222725
2017-03-21 15:28:33.184091, slv, 06a01afffe05902c(unknown)/1,  0.000235641, -0.000023143,  0.000188823,  0.000191869, -5545.708603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000191869,  0.000188823
2017-03-21 15:28:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235641, -0.000030647,  0.000188823,  0.000218413, -5545.708603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000218413,  0.000188823
2017-03-21 15:28:33.862947, slv, 06a01afffe05902c(unknown)/1,  0.000235104, -0.000030647,  0.000205944,  0.000218413, -5576.355603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000218413,  0.000205944
2017-03-21 15:28:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235104, -0.000036807,  0.000205944,  0.000178717, -5576.355603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000178717,  0.000205944
2017-03-21 15:28:34.643878, slv, 06a01afffe05902c(unknown)/1,  0.000234620, -0.000036807,  0.000213352,  0.000178717, -5613.162603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000178717,  0.000213352
2017-03-21 15:28:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000234620, -0.000071483,  0.000213352,  0.000148039, -5613.162603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000148039,  0.000213352
2017-03-21 15:28:36.031091, slv, 06a01afffe05902c(unknown)/1,  0.000233758, -0.000071483,  0.000177586,  0.000148039, -5684.645603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000148039,  0.000177586
2017-03-21 15:28:36.522409, slv, 06a01afffe05902c(unknown)/1,  0.000233758, -0.000038505,  0.000177586,  0.000243329, -5684.645603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000243329,  0.000177586
2017-03-21 15:28:37.017213, slv, 06a01afffe05902c(unknown)/1,  0.000233112, -0.000038505,  0.000200788,  0.000243329, -5723.150603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000243329,  0.000200788
2017-03-21 15:28:37.521550, slv, 06a01afffe05902c(unknown)/1,  0.000233112,  0.000011874,  0.000200788,  0.000247290, -5723.150603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000247290,  0.000200788
2017-03-21 15:28:38.412125, slv, 06a01afffe05902c(unknown)/1,  0.000233006,  0.000011874,  0.000213871,  0.000247290, -5711.276603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000247290,  0.000213871
2017-03-21 15:28:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233006,  0.000023265,  0.000213871,  0.000265358, -5711.276603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000265358,  0.000213871
2017-03-21 15:28:39.420774, slv, 06a01afffe05902c(unknown)/1,  0.000232847,  0.000023265,  0.000164897,  0.000265358, -5688.011603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000265358,  0.000164897
2017-03-21 15:28:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232847,  0.000016862,  0.000164897,  0.000234219, -5688.011603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000234219,  0.000164897
2017-03-21 15:28:40.426428, slv, 06a01afffe05902c(unknown)/1,  0.000232513,  0.000016862,  0.000181394,  0.000234219, -5671.149603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000234219,  0.000181394
2017-03-21 15:28:40.521589, slv, 06a01afffe05902c(unknown)/1,  0.000232513,  0.000014137,  0.000181394,  0.000259416, -5671.149603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000259416,  0.000181394
2017-03-21 15:28:41.440900, slv, 06a01afffe05902c(unknown)/1,  0.000232405,  0.000014137,  0.000227447,  0.000259416, -5657.012603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000259416,  0.000227447
2017-03-21 15:28:41.522814, slv, 06a01afffe05902c(unknown)/1,  0.000232405,  0.000025100,  0.000227447,  0.000255704, -5657.012603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000255704,  0.000227447
2017-03-21 15:28:42.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232405, -0.000027672,  0.000227447,  0.000153762, -5631.912603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000153762,  0.000227447
2017-03-21 15:28:42.580272, slv, 06a01afffe05902c(unknown)/1,  0.000231797, -0.000027672,  0.000133394,  0.000153762, -5659.584603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000153762,  0.000133394
2017-03-21 15:28:42.840230, slv, 06a01afffe05902c(unknown)/1,  0.000230410, -0.000027672,  0.000131173,  0.000153762, -5659.584603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000153762,  0.000131173
2017-03-21 15:28:43.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230410, -0.000014484,  0.000131173,  0.000280085, -5659.584603516, S, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000280085,  0.000131173
2017-03-21 15:28:43.557501, slv, 06a01afffe05902c(unknown)/1,  0.000230106, -0.000014484,  0.000278671,  0.000280085, -5674.068603516, D, 0.000236945, 1483, 0.000025967, 165571, -4884, 316,  0.000280085,  0.000278671
2017-03-21 15:28:44.521536, slv, 06a01afffe05902c(unknown)/1,  0.000230106,  0.000042930,  0.000278671,  0.000266292, -5674.068603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000266292,  0.000278671
2017-03-21 15:28:45.259707, slv, 06a01afffe05902c(unknown)/1,  0.000230548,  0.000042930,  0.000208456,  0.000266292, -5631.138603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000266292,  0.000208456
2017-03-21 15:28:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230548,  0.000031078,  0.000208456,  0.000256518, -5631.138603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000256518,  0.000208456
2017-03-21 15:28:45.823594, slv, 06a01afffe05902c(unknown)/1,  0.000230509,  0.000031078,  0.000180906,  0.000256518, -5600.060603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000256518,  0.000180906
2017-03-21 15:28:46.022606, slv, 06a01afffe05902c(unknown)/1,  0.000230303,  0.000031078,  0.000175252,  0.000256518, -5600.060603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000256518,  0.000175252
2017-03-21 15:28:46.120231, slv, 06a01afffe05902c(unknown)/1,  0.000230251,  0.000031078,  0.000219669,  0.000256518, -5600.060603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000256518,  0.000219669
2017-03-21 15:28:46.522363, slv, 06a01afffe05902c(unknown)/1,  0.000230251,  0.000035465,  0.000219669,  0.000275211, -5600.060603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000275211,  0.000219669
2017-03-21 15:28:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230251,  0.000029007,  0.000219669,  0.000243305, -5564.595603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000243305,  0.000219669
2017-03-21 15:28:47.860686, slv, 06a01afffe05902c(unknown)/1,  0.000230180,  0.000029007,  0.000183307,  0.000243305, -5535.588603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000243305,  0.000183307
2017-03-21 15:28:48.521585, slv, 06a01afffe05902c(unknown)/1,  0.000230180,  0.000035027,  0.000183307,  0.000287181, -5535.588603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000287181,  0.000183307
2017-03-21 15:28:49.076873, slv, 06a01afffe05902c(unknown)/1,  0.000230102,  0.000035027,  0.000187082,  0.000287181, -5500.561603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000287181,  0.000187082
2017-03-21 15:28:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000230102, -0.000008561,  0.000187082,  0.000155980, -5500.561603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000155980,  0.000187082
2017-03-21 15:28:49.643192, slv, 06a01afffe05902c(unknown)/1,  0.000229794, -0.000008561,  0.000211322,  0.000155980, -5509.122603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000155980,  0.000211322
2017-03-21 15:28:50.521543, slv, 06a01afffe05902c(unknown)/1,  0.000229794, -0.000011950,  0.000211322,  0.000280016, -5509.122603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000280016,  0.000211322
2017-03-21 15:28:51.510158, slv, 06a01afffe05902c(unknown)/1,  0.000229446, -0.000011950,  0.000182646,  0.000280016, -5521.072603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000280016,  0.000182646
2017-03-21 15:28:51.522356, slv, 06a01afffe05902c(unknown)/1,  0.000229446,  0.000029090,  0.000182646,  0.000237404, -5521.072603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000237404,  0.000182646
2017-03-21 15:28:52.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229446, -0.000018912,  0.000182646,  0.000183663, -5491.982603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000183663,  0.000182646
2017-03-21 15:28:52.800326, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000018912,  0.000160521,  0.000183663, -5510.894603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000183663,  0.000160521
2017-03-21 15:28:53.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000029691,  0.000160521,  0.000215412, -5510.894603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000215412,  0.000160521
2017-03-21 15:28:54.191915, slv, 06a01afffe05902c(unknown)/1,  0.000228341, -0.000029691,  0.000184329,  0.000215412, -5540.585603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000215412,  0.000184329
2017-03-21 15:28:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000228341,  0.000031632,  0.000184329,  0.000305205, -5540.585603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000305205,  0.000184329
2017-03-21 15:28:54.836741, slv, 06a01afffe05902c(unknown)/1,  0.000228038,  0.000031632,  0.000130841,  0.000305205, -5508.953603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000305205,  0.000130841
2017-03-21 15:28:55.125624, slv, 06a01afffe05902c(unknown)/1,  0.000228043,  0.000031632,  0.000172075,  0.000305205, -5508.953603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000305205,  0.000172075
2017-03-21 15:28:55.156672, slv, 06a01afffe05902c(unknown)/1,  0.000228219,  0.000031632,  0.000174631,  0.000305205, -5508.953603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000305205,  0.000174631
2017-03-21 15:28:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000228219,  0.000033912,  0.000174631,  0.000219178, -5508.953603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000219178,  0.000174631
2017-03-21 15:28:55.858469, slv, 06a01afffe05902c(unknown)/1,  0.000228048,  0.000033912,  0.000170165,  0.000219178, -5475.041603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000219178,  0.000170165
2017-03-21 15:28:56.522574, slv, 06a01afffe05902c(unknown)/1,  0.000228048,  0.000036751,  0.000170165,  0.000310591, -5475.041603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000310591,  0.000170165
2017-03-21 15:28:57.275263, slv, 06a01afffe05902c(unknown)/1,  0.000227973,  0.000036751,  0.000193025,  0.000310591, -5438.290603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000310591,  0.000193025
2017-03-21 15:28:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227973,  0.000033519,  0.000193025,  0.000212469, -5438.290603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000212469,  0.000193025
2017-03-21 15:28:57.809223, slv, 06a01afffe05902c(unknown)/1,  0.000227884,  0.000033519,  0.000172900,  0.000212469, -5404.771603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000212469,  0.000172900
2017-03-21 15:28:58.521591, slv, 06a01afffe05902c(unknown)/1,  0.000227884,  0.000024649,  0.000172900,  0.000292687, -5404.771603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000292687,  0.000172900
2017-03-21 15:28:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227884,  0.000031636,  0.000172900,  0.000226353, -5380.122603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000226353,  0.000172900
2017-03-21 15:28:59.560231, slv, 06a01afffe05902c(unknown)/1,  0.000227838,  0.000031636,  0.000287992,  0.000226353, -5348.486603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000226353,  0.000287992
2017-03-21 15:29:00.204864, slv, 06a01afffe05902c(unknown)/1,  0.000228057,  0.000031636,  0.000226759,  0.000226353, -5348.486603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000226353,  0.000226759
2017-03-21 15:29:00.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228057,  0.000005979,  0.000226759,  0.000241546, -5348.486603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000241546,  0.000226759
2017-03-21 15:29:00.990670, slv, 06a01afffe05902c(unknown)/1,  0.000227993,  0.000005979,  0.000201089,  0.000241546, -5342.507603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000241546,  0.000201089
2017-03-21 15:29:01.522390, slv, 06a01afffe05902c(unknown)/1,  0.000227993, -0.000017743,  0.000201089,  0.000179018, -5342.507603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000179018,  0.000201089
2017-03-21 15:29:02.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227993, -0.000019145,  0.000201089,  0.000238678, -5360.250603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000238678,  0.000201089
2017-03-21 15:29:02.722011, slv, 06a01afffe05902c(unknown)/1,  0.000227763, -0.000019145,  0.000171898,  0.000238678, -5379.395603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000238678,  0.000171898
2017-03-21 15:29:03.521556, slv, 06a01afffe05902c(unknown)/1,  0.000227763,  0.000031123,  0.000171898,  0.000279325, -5379.395603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000279325,  0.000171898
2017-03-21 15:29:04.045185, slv, 06a01afffe05902c(unknown)/1,  0.000227464,  0.000031123,  0.000144606,  0.000279325, -5348.272603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000279325,  0.000144606
2017-03-21 15:29:04.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227464,  0.000023587,  0.000144606,  0.000223076, -5348.272603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000223076,  0.000144606
2017-03-21 15:29:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227464,  0.000012100,  0.000144606,  0.000256052, -5324.685603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000256052,  0.000144606
2017-03-21 15:29:05.611951, slv, 06a01afffe05902c(unknown)/1,  0.000227433,  0.000012100,  0.000221821,  0.000256052, -5312.585603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000256052,  0.000221821
2017-03-21 15:29:06.522411, slv, 06a01afffe05902c(unknown)/1,  0.000227433,  0.000055044,  0.000221821,  0.000308934, -5312.585603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000308934,  0.000221821
2017-03-21 15:29:06.730426, slv, 06a01afffe05902c(unknown)/1,  0.000227795,  0.000055044,  0.000215718,  0.000308934, -5257.541603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000308934,  0.000215718
2017-03-21 15:29:07.039470, slv, 06a01afffe05902c(unknown)/1,  0.000228164,  0.000055044,  0.000172153,  0.000308934, -5257.541603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000308934,  0.000172153
2017-03-21 15:29:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228164,  0.000018921,  0.000172153,  0.000184505, -5257.541603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000184505,  0.000172153
2017-03-21 15:29:08.001022, slv, 06a01afffe05902c(unknown)/1,  0.000228152,  0.000018921,  0.000243924,  0.000184505, -5238.620603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000184505,  0.000243924
2017-03-21 15:29:08.127948, slv, 06a01afffe05902c(unknown)/1,  0.000227803,  0.000018921,  0.000210262,  0.000184505, -5238.620603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000184505,  0.000210262
2017-03-21 15:29:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000227803, -0.000009893,  0.000210262,  0.000251675, -5238.620603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000251675,  0.000210262
2017-03-21 15:29:09.442448, slv, 06a01afffe05902c(unknown)/1,  0.000227531, -0.000009893,  0.000195223,  0.000251675, -5248.513603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000251675,  0.000195223
2017-03-21 15:29:09.521554, slv, 06a01afffe05902c(unknown)/1,  0.000227531,  0.000032288,  0.000195223,  0.000268236, -5248.513603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000268236,  0.000195223
2017-03-21 15:29:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227531, -0.000019089,  0.000195223,  0.000148648, -5216.225603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000148648,  0.000195223
2017-03-21 15:29:11.418193, slv, 06a01afffe05902c(unknown)/1,  0.000227157, -0.000019089,  0.000218728,  0.000148648, -5235.314603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000148648,  0.000218728
2017-03-21 15:29:11.522270, slv, 06a01afffe05902c(unknown)/1,  0.000227157, -0.000059762,  0.000218728,  0.000186515, -5235.314603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000186515,  0.000218728
2017-03-21 15:29:12.521527, slv, 06a01afffe05902c(unknown)/1,  0.000227157, -0.000034476,  0.000218728,  0.000198847, -5295.076603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000198847,  0.000218728
2017-03-21 15:29:12.684432, slv, 06a01afffe05902c(unknown)/1,  0.000226777, -0.000034476,  0.000245162,  0.000198847, -5329.552603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000198847,  0.000245162
2017-03-21 15:29:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226777, -0.000012096,  0.000245162,  0.000230896, -5329.552603516, S, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000230896,  0.000245162
2017-03-21 15:29:14.258773, slv, 06a01afffe05902c(unknown)/1,  0.000226558, -0.000012096,  0.000176093,  0.000230896, -5341.648603516, D, 0.000238226, 4809, -0.000043367, 45648, -5356, 355,  0.000230896,  0.000176093
2017-03-21 15:29:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226558, -0.000032303,  0.000176093,  0.000157833, -5341.648603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000157833,  0.000176093
2017-03-21 15:29:14.951516, slv, 06a01afffe05902c(unknown)/1,  0.000225916, -0.000032303,  0.000177142,  0.000157833, -5373.951603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000157833,  0.000177142
2017-03-21 15:29:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000225916, -0.000000214,  0.000177142,  0.000294212, -5373.951603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000294212,  0.000177142
2017-03-21 15:29:15.919897, slv, 06a01afffe05902c(unknown)/1,  0.000225643, -0.000000214,  0.000204609,  0.000294212, -5374.165603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000294212,  0.000204609
2017-03-21 15:29:16.057901, slv, 06a01afffe05902c(unknown)/1,  0.000225917, -0.000000214,  0.000179684,  0.000294212, -5374.165603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000294212,  0.000179684
2017-03-21 15:29:16.522505, slv, 06a01afffe05902c(unknown)/1,  0.000225917,  0.000010163,  0.000179684,  0.000177946, -5374.165603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000177946,  0.000179684
2017-03-21 15:29:16.949558, slv, 06a01afffe05902c(unknown)/1,  0.000225738,  0.000010163,  0.000206026,  0.000177946, -5364.002603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000177946,  0.000206026
2017-03-21 15:29:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000225738, -0.000053361,  0.000206026,  0.000166985, -5364.002603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000166985,  0.000206026
2017-03-21 15:29:18.015252, slv, 06a01afffe05902c(unknown)/1,  0.000225044, -0.000053361,  0.000174246,  0.000166985, -5417.363603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000166985,  0.000174246
2017-03-21 15:29:18.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225044, -0.000016642,  0.000174246,  0.000250512, -5417.363603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000250512,  0.000174246
2017-03-21 15:29:19.521547, slv, 06a01afffe05902c(unknown)/1,  0.000225044,  0.000055240,  0.000174246,  0.000310056, -5434.005603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000310056,  0.000174246
2017-03-21 15:29:19.893607, slv, 06a01afffe05902c(unknown)/1,  0.000224587,  0.000055240,  0.000131848,  0.000310056, -5378.765603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000310056,  0.000131848
2017-03-21 15:29:20.001445, slv, 06a01afffe05902c(unknown)/1,  0.000224812,  0.000055240,  0.000204097,  0.000310056, -5378.765603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000310056,  0.000204097
2017-03-21 15:29:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224812,  0.000034941,  0.000204097,  0.000209681, -5378.765603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000209681,  0.000204097
2017-03-21 15:29:21.522441, slv, 06a01afffe05902c(unknown)/1,  0.000224812,  0.000009936,  0.000204097,  0.000259815, -5343.824603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000259815,  0.000204097
2017-03-21 15:29:21.633211, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000009936,  0.000189433,  0.000259815, -5333.888603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000259815,  0.000189433
2017-03-21 15:29:22.521565, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000052215,  0.000189433,  0.000294492, -5333.888603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000294492,  0.000189433
2017-03-21 15:29:23.378367, slv, 06a01afffe05902c(unknown)/1,  0.000225234,  0.000052215,  0.000200268,  0.000294492, -5281.673603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000294492,  0.000200268
2017-03-21 15:29:23.521588, slv, 06a01afffe05902c(unknown)/1,  0.000225234,  0.000080195,  0.000200268,  0.000316197, -5281.673603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000316197,  0.000200268
2017-03-21 15:29:24.521627, slv, 06a01afffe05902c(unknown)/1,  0.000225234,  0.000076232,  0.000200268,  0.000286736, -5201.478603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000286736,  0.000200268
2017-03-21 15:29:24.776196, slv, 06a01afffe05902c(unknown)/1,  0.000225501,  0.000076232,  0.000187892,  0.000286736, -5125.246603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000286736,  0.000187892
2017-03-21 15:29:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000225501,  0.000062263,  0.000187892,  0.000288526, -5125.246603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000288526,  0.000187892
2017-03-21 15:29:25.799524, slv, 06a01afffe05902c(unknown)/1,  0.000225825,  0.000062263,  0.000221868,  0.000288526, -5062.983603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000288526,  0.000221868
2017-03-21 15:29:26.189372, slv, 06a01afffe05902c(unknown)/1,  0.000226273,  0.000062263,  0.000218940,  0.000288526, -5062.983603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000288526,  0.000218940
2017-03-21 15:29:26.522394, slv, 06a01afffe05902c(unknown)/1,  0.000226273,  0.000013734,  0.000218940,  0.000190717, -5062.983603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000190717,  0.000218940
2017-03-21 15:29:27.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226273,  0.000004312,  0.000218940,  0.000270453, -5049.249603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000270453,  0.000218940
2017-03-21 15:29:27.875839, slv, 06a01afffe05902c(unknown)/1,  0.000226624,  0.000004312,  0.000217121,  0.000270453, -5044.937603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000270453,  0.000217121
2017-03-21 15:29:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226624,  0.000002592,  0.000217121,  0.000187628, -5044.937603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000187628,  0.000217121
2017-03-21 15:29:28.930063, slv, 06a01afffe05902c(unknown)/1,  0.000226562,  0.000002592,  0.000215326,  0.000187628, -5042.345603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000187628,  0.000215326
2017-03-21 15:29:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226562, -0.000014464,  0.000215326,  0.000236630, -5042.345603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000236630,  0.000215326
2017-03-21 15:29:30.021484, slv, 06a01afffe05902c(unknown)/1,  0.000226295, -0.000014464,  0.000198272,  0.000236630, -5056.809603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000236630,  0.000198272
2017-03-21 15:29:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226295,  0.000000197,  0.000198272,  0.000216620, -5056.809603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000216620,  0.000198272
2017-03-21 15:29:31.124575, slv, 06a01afffe05902c(unknown)/1,  0.000226030,  0.000000197,  0.000185919,  0.000216620, -5056.612603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000216620,  0.000185919
2017-03-21 15:29:31.523345, slv, 06a01afffe05902c(unknown)/1,  0.000226030, -0.000038399,  0.000185919,  0.000158905, -5056.612603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000158905,  0.000185919
2017-03-21 15:29:32.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226030, -0.000036918,  0.000185919,  0.000219318, -5095.011603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000219318,  0.000185919
2017-03-21 15:29:32.712603, slv, 06a01afffe05902c(unknown)/1,  0.000225850, -0.000036918,  0.000236156,  0.000219318, -5131.929603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000219318,  0.000236156
2017-03-21 15:29:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225850, -0.000005189,  0.000236156,  0.000222183, -5131.929603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000222183,  0.000236156
2017-03-21 15:29:33.554731, slv, 06a01afffe05902c(unknown)/1,  0.000225656, -0.000005189,  0.000176184,  0.000222183, -5137.118603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000222183,  0.000176184
2017-03-21 15:29:34.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225656, -0.000055695,  0.000176184,  0.000117932, -5137.118603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000117932,  0.000176184
2017-03-21 15:29:35.302321, slv, 06a01afffe05902c(unknown)/1,  0.000224996, -0.000055695,  0.000217466,  0.000117932, -5192.813603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000117932,  0.000217466
2017-03-21 15:29:35.521622, slv, 06a01afffe05902c(unknown)/1,  0.000224996, -0.000006033,  0.000217466,  0.000320654, -5192.813603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000320654,  0.000217466
2017-03-21 15:29:35.676079, slv, 06a01afffe05902c(unknown)/1,  0.000224927, -0.000006033,  0.000226207,  0.000320654, -5198.846603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000320654,  0.000226207
2017-03-21 15:29:36.249552, slv, 06a01afffe05902c(unknown)/1,  0.000225648, -0.000006033,  0.000216756,  0.000320654, -5198.846603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000320654,  0.000216756
2017-03-21 15:29:36.522477, slv, 06a01afffe05902c(unknown)/1,  0.000225648,  0.000071342,  0.000216756,  0.000272675, -5198.846603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000272675,  0.000216756
2017-03-21 15:29:37.320053, slv, 06a01afffe05902c(unknown)/1,  0.000226260,  0.000071342,  0.000249248,  0.000272675, -5127.504603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000272675,  0.000249248
2017-03-21 15:29:37.521623, slv, 06a01afffe05902c(unknown)/1,  0.000226260,  0.000064477,  0.000249248,  0.000308188, -5127.504603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000308188,  0.000249248
2017-03-21 15:29:38.521575, slv, 06a01afffe05902c(unknown)/1,  0.000226260,  0.000076854,  0.000249248,  0.000298040, -5063.027603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000298040,  0.000249248
2017-03-21 15:29:39.260272, slv, 06a01afffe05902c(unknown)/1,  0.000226938,  0.000076854,  0.000258560,  0.000298040, -4986.173603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000298040,  0.000258560
2017-03-21 15:29:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226938,  0.000036954,  0.000258560,  0.000229066, -4986.173603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000229066,  0.000258560
2017-03-21 15:29:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000226938, -0.000019026,  0.000258560,  0.000186757, -4949.219603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000186757,  0.000258560
2017-03-21 15:29:40.952076, slv, 06a01afffe05902c(unknown)/1,  0.000227136, -0.000019026,  0.000215003,  0.000186757, -4968.245603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000186757,  0.000215003
2017-03-21 15:29:41.522311, slv, 06a01afffe05902c(unknown)/1,  0.000227136, -0.000034733,  0.000215003,  0.000197850, -4968.245603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000197850,  0.000215003
2017-03-21 15:29:42.331565, slv, 06a01afffe05902c(unknown)/1,  0.000226857, -0.000034733,  0.000237632,  0.000197850, -5002.978603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000197850,  0.000237632
2017-03-21 15:29:42.521440, slv, 06a01afffe05902c(unknown)/1,  0.000226857, -0.000074677,  0.000237632,  0.000106789, -5002.978603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000106789,  0.000237632
2017-03-21 15:29:43.233162, slv, 06a01afffe05902c(unknown)/1,  0.000226366, -0.000074677,  0.000239351,  0.000106789, -5077.655603516, D, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000106789,  0.000239351
2017-03-21 15:29:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226366, -0.000076093,  0.000239351,  0.000194247, -5077.655603516, S, 0.000228439, 1151, 0.000011081, 28268, -5406, 119,  0.000194247,  0.000239351
2017-03-21 15:29:44.521623, slv, 06a01afffe05902c(unknown)/1,  0.000226366,  0.000016283,  0.000239351,  0.000291050, -5153.748603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000291050,  0.000239351
2017-03-21 15:29:45.051884, slv, 06a01afffe05902c(unknown)/1,  0.000226313,  0.000016283,  0.000254716,  0.000291050, -5137.465603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000291050,  0.000254716
2017-03-21 15:29:45.521567, slv, 06a01afffe05902c(unknown)/1,  0.000226313,  0.000042681,  0.000254716,  0.000246992, -5137.465603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000246992,  0.000254716
2017-03-21 15:29:45.745631, slv, 06a01afffe05902c(unknown)/1,  0.000226774,  0.000042681,  0.000230619,  0.000246992, -5094.784603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000246992,  0.000230619
2017-03-21 15:29:46.522329, slv, 06a01afffe05902c(unknown)/1,  0.000226774,  0.000006342,  0.000230619,  0.000218780, -5094.784603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000218780,  0.000230619
2017-03-21 15:29:46.622576, slv, 06a01afffe05902c(unknown)/1,  0.000226817,  0.000006342,  0.000221722,  0.000218780, -5088.442603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000218780,  0.000221722
2017-03-21 15:29:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226817,  0.000014386,  0.000221722,  0.000263583, -5088.442603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000263583,  0.000221722
2017-03-21 15:29:47.707397, slv, 06a01afffe05902c(unknown)/1,  0.000227078,  0.000014386,  0.000270117,  0.000263583, -5074.056603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000263583,  0.000270117
2017-03-21 15:29:47.975269, slv, 06a01afffe05902c(unknown)/1,  0.000227514,  0.000014386,  0.000222654,  0.000263583, -5074.056603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000263583,  0.000222654
2017-03-21 15:29:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227514, -0.000008744,  0.000222654,  0.000173260, -5074.056603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000173260,  0.000222654
2017-03-21 15:29:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227514, -0.000047425,  0.000222654,  0.000186918, -5082.800603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000186918,  0.000222654
2017-03-21 15:29:49.544980, slv, 06a01afffe05902c(unknown)/1,  0.000227541, -0.000047425,  0.000243931,  0.000186918, -5130.225603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000186918,  0.000243931
2017-03-21 15:29:49.597797, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000047425,  0.000215076,  0.000186918, -5130.225603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000186918,  0.000215076
2017-03-21 15:29:50.003734, slv, 06a01afffe05902c(unknown)/1,  0.000227001, -0.000047425,  0.000259120,  0.000186918, -5130.225603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000186918,  0.000259120
2017-03-21 15:29:50.464947, slv, 06a01afffe05902c(unknown)/1,  0.000226873, -0.000047425,  0.000242226,  0.000186918, -5130.225603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000186918,  0.000242226
2017-03-21 15:29:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226873, -0.000041742,  0.000242226,  0.000183984, -5130.225603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000183984,  0.000242226
2017-03-21 15:29:51.522383, slv, 06a01afffe05902c(unknown)/1,  0.000226873, -0.000032260,  0.000242226,  0.000205241, -5171.967603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000205241,  0.000242226
2017-03-21 15:29:51.583297, slv, 06a01afffe05902c(unknown)/1,  0.000226747, -0.000032260,  0.000240931,  0.000205241, -5204.227603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000205241,  0.000240931
2017-03-21 15:29:51.867310, slv, 06a01afffe05902c(unknown)/1,  0.000226318, -0.000032260,  0.000145677,  0.000205241, -5204.227603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000205241,  0.000145677
2017-03-21 15:29:52.436099, slv, 06a01afffe05902c(unknown)/1,  0.000225798, -0.000032260,  0.000216013,  0.000205241, -5204.227603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000205241,  0.000216013
2017-03-21 15:29:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000225798,  0.000027062,  0.000216013,  0.000301554, -5204.227603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000301554,  0.000216013
2017-03-21 15:29:53.186216, slv, 06a01afffe05902c(unknown)/1,  0.000226102,  0.000027062,  0.000258291,  0.000301554, -5177.165603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000301554,  0.000258291
2017-03-21 15:29:53.215137, slv, 06a01afffe05902c(unknown)/1,  0.000226606,  0.000027062,  0.000172132,  0.000301554, -5177.165603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000301554,  0.000172132
2017-03-21 15:29:53.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226606,  0.000058254,  0.000172132,  0.000267359, -5177.165603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000267359,  0.000172132
2017-03-21 15:29:54.521436, slv, 06a01afffe05902c(unknown)/1,  0.000226606, -0.000006903,  0.000172132,  0.000172048, -5118.911603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000172048,  0.000172132
2017-03-21 15:29:55.181570, slv, 06a01afffe05902c(unknown)/1,  0.000226458, -0.000006903,  0.000222921,  0.000172048, -5125.814603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000172048,  0.000222921
2017-03-21 15:29:55.521590, slv, 06a01afffe05902c(unknown)/1,  0.000226458, -0.000006458,  0.000222921,  0.000268101, -5125.814603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000268101,  0.000222921
2017-03-21 15:29:56.522379, slv, 06a01afffe05902c(unknown)/1,  0.000226458,  0.000004288,  0.000222921,  0.000193392, -5132.272603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000193392,  0.000222921
2017-03-21 15:29:56.954730, slv, 06a01afffe05902c(unknown)/1,  0.000226021,  0.000004288,  0.000205592,  0.000193392, -5127.984603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000193392,  0.000205592
2017-03-21 15:29:57.373528, slv, 06a01afffe05902c(unknown)/1,  0.000225806,  0.000004288,  0.000256779,  0.000193392, -5127.984603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000193392,  0.000256779
2017-03-21 15:29:57.521552, slv, 06a01afffe05902c(unknown)/1,  0.000225806,  0.000012214,  0.000256779,  0.000283301, -5127.984603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000283301,  0.000256779
2017-03-21 15:29:58.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225806,  0.000041939,  0.000256779,  0.000252191, -5115.770603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000252191,  0.000256779
2017-03-21 15:29:59.026115, slv, 06a01afffe05902c(unknown)/1,  0.000225782,  0.000041939,  0.000194603,  0.000252191, -5073.831603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000252191,  0.000194603
2017-03-21 15:29:59.521399, slv, 06a01afffe05902c(unknown)/1,  0.000225782, -0.000020824,  0.000194603,  0.000157749, -5073.831603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000157749,  0.000194603
2017-03-21 15:29:59.853370, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000020824,  0.000197749,  0.000157749, -5094.655603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000157749,  0.000197749
2017-03-21 15:30:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000031815,  0.000197749,  0.000229790, -5094.655603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000229790,  0.000197749
2017-03-21 15:30:01.363325, slv, 06a01afffe05902c(unknown)/1,  0.000225242, -0.000031815,  0.000278927,  0.000229790, -5126.470603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000229790,  0.000278927
2017-03-21 15:30:01.523080, slv, 06a01afffe05902c(unknown)/1,  0.000225242,  0.000007336,  0.000278927,  0.000235512, -5126.470603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000235512,  0.000278927
2017-03-21 15:30:02.118965, slv, 06a01afffe05902c(unknown)/1,  0.000225341,  0.000007336,  0.000182068,  0.000235512, -5119.134603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000235512,  0.000182068
2017-03-21 15:30:02.522376, slv, 06a01afffe05902c(unknown)/1,  0.000225341,  0.000449931,  0.000182068,  0.001114933, -5119.134603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.001114933,  0.000182068
2017-03-21 15:30:02.533918, slv, 06a01afffe05902c(unknown)/1,  0.000228433,  0.000449931,  0.000160337,  0.001114933, -4669.203603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.001114933,  0.000160337
2017-03-21 15:30:02.886074, slv, 06a01afffe05902c(unknown)/1,  0.000234981,  0.000449931,  0.000199911,  0.001114933, -4669.203603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.001114933,  0.000199911
2017-03-21 15:30:03.389123, slv, 06a01afffe05902c(unknown)/1,  0.000241727,  0.000449931,  0.000236997,  0.001114933, -4669.203603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.001114933,  0.000236997
2017-03-21 15:30:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000241727,  0.000397071,  0.000236997,  0.000146276, -4669.203603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000146276,  0.000236997
2017-03-21 15:30:04.177688, slv, 06a01afffe05902c(unknown)/1,  0.000244847,  0.000397071,  0.000267469,  0.000146276, -4272.132603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000146276,  0.000267469
2017-03-21 15:30:04.521376, slv, 06a01afffe05902c(unknown)/1,  0.000244847, -0.000119209,  0.000267469,  0.000101878, -4272.132603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000101878,  0.000267469
2017-03-21 15:30:05.103022, slv, 06a01afffe05902c(unknown)/1,  0.000244019, -0.000119209,  0.000251708,  0.000101878, -4391.341603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000101878,  0.000251708
2017-03-21 15:30:05.521422, slv, 06a01afffe05902c(unknown)/1,  0.000244019, -0.000117129,  0.000251708,  0.000152728, -4391.341603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000152728,  0.000251708
2017-03-21 15:30:06.522573, slv, 06a01afffe05902c(unknown)/1,  0.000244019, -0.000084127,  0.000251708,  0.000167055, -4508.470603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000167055,  0.000251708
2017-03-21 15:30:06.676564, slv, 06a01afffe05902c(unknown)/1,  0.000243386, -0.000084127,  0.000293348,  0.000167055, -4592.597603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000167055,  0.000293348
2017-03-21 15:30:07.405147, slv, 06a01afffe05902c(unknown)/1,  0.000243104, -0.000084127,  0.000273949,  0.000167055, -4592.597603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000167055,  0.000273949
2017-03-21 15:30:07.521407, slv, 06a01afffe05902c(unknown)/1,  0.000243104, -0.000075756,  0.000273949,  0.000168556, -4592.597603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000168556,  0.000273949
2017-03-21 15:30:08.022125, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000075756,  0.000233020,  0.000168556, -4668.353603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000168556,  0.000233020
2017-03-21 15:30:08.521622, slv, 06a01afffe05902c(unknown)/1,  0.000242597,  0.000012506,  0.000233020,  0.000342158, -4668.353603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000342158,  0.000233020
2017-03-21 15:30:08.974912, slv, 06a01afffe05902c(unknown)/1,  0.000242638,  0.000012506,  0.000237240,  0.000342158, -4655.847603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000342158,  0.000237240
2017-03-21 15:30:09.521397, slv, 06a01afffe05902c(unknown)/1,  0.000242638,  0.000005447,  0.000237240,  0.000153971, -4655.847603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000153971,  0.000237240
2017-03-21 15:30:10.521426, slv, 06a01afffe05902c(unknown)/1,  0.000242638, -0.000073267,  0.000237240,  0.000184770, -4650.400603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000184770,  0.000237240
2017-03-21 15:30:10.604884, slv, 06a01afffe05902c(unknown)/1,  0.000242805, -0.000073267,  0.000249055,  0.000184770, -4723.667603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000184770,  0.000249055
2017-03-21 15:30:11.040589, slv, 06a01afffe05902c(unknown)/1,  0.000242531, -0.000073267,  0.000282430,  0.000184770, -4723.667603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000184770,  0.000282430
2017-03-21 15:30:11.522464, slv, 06a01afffe05902c(unknown)/1,  0.000242531, -0.000070000,  0.000282430,  0.000160398, -4723.667603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000160398,  0.000282430
2017-03-21 15:30:12.521429, slv, 06a01afffe05902c(unknown)/1,  0.000242531, -0.000060363,  0.000282430,  0.000203937, -4793.667603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000203937,  0.000282430
2017-03-21 15:30:12.686819, slv, 06a01afffe05902c(unknown)/1,  0.000242426, -0.000060363,  0.000272069,  0.000203937, -4854.030603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000203937,  0.000272069
2017-03-21 15:30:13.193679, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000060363,  0.000213751,  0.000203937, -4854.030603516, D, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000203937,  0.000213751
2017-03-21 15:30:13.521368, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000078536,  0.000213751,  0.000123650, -4854.030603516, S, 0.000225835, 692, 0.000006263, 46309, -5168, 148,  0.000123650,  0.000213751
2017-03-21 15:30:14.522578, slv, 06a01afffe05902c(unknown)/1,  0.000242129,  0.000467396,  0.000213751,  0.001295400, -4932.566603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.001295400,  0.000213751
2017-03-21 15:30:14.713855, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000467396,  0.000305356,  0.001295400, -4465.170603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.001295400,  0.000305356
2017-03-21 15:30:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000511949,  0.000305356,  0.000216857, -4465.170603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000216857,  0.000305356
2017-03-21 15:30:16.522244, slv, 06a01afffe05902c(unknown)/1,  0.000246230, -0.000077737,  0.000305356,  0.000120127, -3953.221603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000120127,  0.000305356
2017-03-21 15:30:16.627931, slv, 06a01afffe05902c(unknown)/1,  0.000250325, -0.000077737,  0.000312333,  0.000120127, -4030.958603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000120127,  0.000312333
2017-03-21 15:30:16.704285, slv, 06a01afffe05902c(unknown)/1,  0.000249876, -0.000077737,  0.000333642,  0.000120127, -4030.958603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000120127,  0.000333642
2017-03-21 15:30:17.521357, slv, 06a01afffe05902c(unknown)/1,  0.000249876, -0.000131395,  0.000333642,  0.000113188, -4030.958603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000113188,  0.000333642
2017-03-21 15:30:18.277092, slv, 06a01afffe05902c(unknown)/1,  0.000249440, -0.000131395,  0.000320922,  0.000113188, -4162.353603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000113188,  0.000320922
2017-03-21 15:30:18.521380, slv, 06a01afffe05902c(unknown)/1,  0.000249440, -0.000123229,  0.000320922,  0.000139669, -4162.353603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000139669,  0.000320922
2017-03-21 15:30:18.596908, slv, 06a01afffe05902c(unknown)/1,  0.000248953, -0.000123229,  0.000299227,  0.000139669, -4285.582603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000139669,  0.000299227
2017-03-21 15:30:19.134259, slv, 06a01afffe05902c(unknown)/1,  0.000248390, -0.000123229,  0.000272996,  0.000139669, -4285.582603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000139669,  0.000272996
2017-03-21 15:30:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000248390, -0.000116194,  0.000272996,  0.000125772, -4285.582603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000125772,  0.000272996
2017-03-21 15:30:19.825336, slv, 06a01afffe05902c(unknown)/1,  0.000247788, -0.000116194,  0.000301054,  0.000125772, -4401.776603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000125772,  0.000301054
2017-03-21 15:30:20.429123, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000116194,  0.000345538,  0.000125772, -4401.776603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000125772,  0.000345538
2017-03-21 15:30:20.521385, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000131508,  0.000345538,  0.000107026, -4401.776603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000107026,  0.000345538
2017-03-21 15:30:21.522435, slv, 06a01afffe05902c(unknown)/1,  0.000247425, -0.000110158,  0.000345538,  0.000167507, -4533.284603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000167507,  0.000345538
2017-03-21 15:30:21.534991, slv, 06a01afffe05902c(unknown)/1,  0.000247315, -0.000110158,  0.000322827,  0.000167507, -4643.442603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000167507,  0.000322827
2017-03-21 15:30:22.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247315, -0.000071191,  0.000322827,  0.000184850, -4643.442603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000184850,  0.000322827
2017-03-21 15:30:22.975750, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000071191,  0.000235940,  0.000184850, -4714.633603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000184850,  0.000235940
2017-03-21 15:30:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000066288,  0.000235940,  0.000176897, -4714.633603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000176897,  0.000235940
2017-03-21 15:30:23.608445, slv, 06a01afffe05902c(unknown)/1,  0.000246496, -0.000066288,  0.000258802,  0.000176897, -4780.921603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000176897,  0.000258802
2017-03-21 15:30:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000246496, -0.000059517,  0.000258802,  0.000197574, -4780.921603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000197574,  0.000258802
2017-03-21 15:30:24.680661, slv, 06a01afffe05902c(unknown)/1,  0.000246026, -0.000059517,  0.000232448,  0.000197574, -4840.438603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000197574,  0.000232448
2017-03-21 15:30:25.521416, slv, 06a01afffe05902c(unknown)/1,  0.000246026, -0.000055547,  0.000232448,  0.000183854, -4840.438603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000183854,  0.000232448
2017-03-21 15:30:25.894489, slv, 06a01afffe05902c(unknown)/1,  0.000245461, -0.000055547,  0.000225526,  0.000183854, -4895.985603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000183854,  0.000225526
2017-03-21 15:30:26.522341, slv, 06a01afffe05902c(unknown)/1,  0.000245461, -0.000060342,  0.000225526,  0.000186948, -4895.985603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000186948,  0.000225526
2017-03-21 15:30:26.945766, slv, 06a01afffe05902c(unknown)/1,  0.000244977, -0.000060342,  0.000261606,  0.000186948, -4956.327603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000186948,  0.000261606
2017-03-21 15:30:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000244977, -0.000059880,  0.000261606,  0.000183729, -4956.327603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000183729,  0.000261606
2017-03-21 15:30:27.670617, slv, 06a01afffe05902c(unknown)/1,  0.000244600, -0.000059880,  0.000251076,  0.000183729, -5016.207603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000183729,  0.000251076
2017-03-21 15:30:27.711499, slv, 06a01afffe05902c(unknown)/1,  0.000244380, -0.000059880,  0.000303521,  0.000183729, -5016.207603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000183729,  0.000303521
2017-03-21 15:30:28.272553, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000059880,  0.000249803,  0.000183729, -5016.207603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000183729,  0.000249803
2017-03-21 15:30:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000039001,  0.000249803,  0.000227404, -5016.207603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000227404,  0.000249803
2017-03-21 15:30:29.521586, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000015914,  0.000249803,  0.000229084, -5055.208603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000229084,  0.000249803
2017-03-21 15:30:29.753006, slv, 06a01afffe05902c(unknown)/1,  0.000244052, -0.000015914,  0.000286993,  0.000229084, -5071.122603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000229084,  0.000286993
2017-03-21 15:30:30.208769, slv, 06a01afffe05902c(unknown)/1,  0.000244315, -0.000015914,  0.000298336,  0.000229084, -5071.122603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000229084,  0.000298336
2017-03-21 15:30:30.521576, slv, 06a01afffe05902c(unknown)/1,  0.000244315,  0.000000004,  0.000298336,  0.000259397, -5071.122603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000259397,  0.000298336
2017-03-21 15:30:31.121564, slv, 06a01afffe05902c(unknown)/1,  0.000244312,  0.000000004,  0.000189705,  0.000259397, -5071.118603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000259397,  0.000189705
2017-03-21 15:30:31.522445, slv, 06a01afffe05902c(unknown)/1,  0.000244312,  0.000010228,  0.000189705,  0.000249686, -5071.118603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000249686,  0.000189705
2017-03-21 15:30:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244312, -0.000026511,  0.000189705,  0.000185916, -5060.890603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000185916,  0.000189705
2017-03-21 15:30:33.104990, slv, 06a01afffe05902c(unknown)/1,  0.000244037, -0.000026511,  0.000271938,  0.000185916, -5087.401603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000185916,  0.000271938
2017-03-21 15:30:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000244037, -0.000049413,  0.000271938,  0.000203607, -5087.401603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000203607,  0.000271938
2017-03-21 15:30:34.349074, slv, 06a01afffe05902c(unknown)/1,  0.000243694, -0.000049413,  0.000226787,  0.000203607, -5136.814603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000203607,  0.000226787
2017-03-21 15:30:34.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243694, -0.000039895,  0.000226787,  0.000204334, -5136.814603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000204334,  0.000226787
2017-03-21 15:30:35.521582, slv, 06a01afffe05902c(unknown)/1,  0.000243694, -0.000012618,  0.000226787,  0.000257819, -5176.709603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000257819,  0.000226787
2017-03-21 15:30:36.187220, slv, 06a01afffe05902c(unknown)/1,  0.000243315, -0.000012618,  0.000189435,  0.000257819, -5189.327603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000257819,  0.000189435
2017-03-21 15:30:36.522340, slv, 06a01afffe05902c(unknown)/1,  0.000243315, -0.000012725,  0.000189435,  0.000203741, -5189.327603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000203741,  0.000189435
2017-03-21 15:30:37.521549, slv, 06a01afffe05902c(unknown)/1,  0.000243315, -0.000019270,  0.000189435,  0.000244349, -5202.052603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000244349,  0.000189435
2017-03-21 15:30:37.743869, slv, 06a01afffe05902c(unknown)/1,  0.000243124, -0.000019270,  0.000232706,  0.000244349, -5221.322603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000244349,  0.000232706
2017-03-21 15:30:38.521598, slv, 06a01afffe05902c(unknown)/1,  0.000243124,  0.000009905,  0.000232706,  0.000261901, -5221.322603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000261901,  0.000232706
2017-03-21 15:30:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243124, -0.000001216,  0.000232706,  0.000221916, -5211.417603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000221916,  0.000232706
2017-03-21 15:30:39.716517, slv, 06a01afffe05902c(unknown)/1,  0.000243013, -0.000001216,  0.000245229,  0.000221916, -5212.633603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000221916,  0.000245229
2017-03-21 15:30:40.171506, slv, 06a01afffe05902c(unknown)/1,  0.000242648, -0.000001216,  0.000189601,  0.000221916, -5212.633603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000221916,  0.000189601
2017-03-21 15:30:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000242648, -0.000025956,  0.000189601,  0.000211943, -5212.633603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000211943,  0.000189601
2017-03-21 15:30:40.680726, slv, 06a01afffe05902c(unknown)/1,  0.000242257, -0.000025956,  0.000246931,  0.000211943, -5238.589603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000211943,  0.000246931
2017-03-21 15:30:41.522574, slv, 06a01afffe05902c(unknown)/1,  0.000242257,  0.000020127,  0.000246931,  0.000313215, -5238.589603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000313215,  0.000246931
2017-03-21 15:30:42.283076, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000020127,  0.000174473,  0.000313215, -5218.462603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000313215,  0.000174473
2017-03-21 15:30:42.521565, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000054276,  0.000174473,  0.000279763, -5218.462603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000279763,  0.000174473
2017-03-21 15:30:43.173624, slv, 06a01afffe05902c(unknown)/1,  0.000242180,  0.000054276,  0.000204077,  0.000279763, -5164.186603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000279763,  0.000204077
2017-03-21 15:30:43.328959, slv, 06a01afffe05902c(unknown)/1,  0.000242420,  0.000054276,  0.000266582,  0.000279763, -5164.186603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000279763,  0.000266582
2017-03-21 15:30:43.438211, slv, 06a01afffe05902c(unknown)/1,  0.000242900,  0.000054276,  0.000266526,  0.000279763, -5164.186603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000279763,  0.000266526
2017-03-21 15:30:43.521460, slv, 06a01afffe05902c(unknown)/1,  0.000242900, -0.000009306,  0.000266526,  0.000186694, -5164.186603516, S, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000186694,  0.000266526
2017-03-21 15:30:43.848614, slv, 06a01afffe05902c(unknown)/1,  0.000242814, -0.000009306,  0.000216666,  0.000186694, -5173.492603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000186694,  0.000216666
2017-03-21 15:30:43.917759, slv, 06a01afffe05902c(unknown)/1,  0.000241920, -0.000009306,  0.000152305,  0.000186694, -5173.492603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000186694,  0.000152305
2017-03-21 15:30:44.103292, slv, 06a01afffe05902c(unknown)/1,  0.000241037, -0.000009306,  0.000215860,  0.000186694, -5173.492603516, D, 0.000232070, 7799, 0.000007373, 122414, -4930, 266,  0.000186694,  0.000215860
2017-03-21 15:30:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241037, -0.000038813,  0.000215860,  0.000219617, -5173.492603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000219617,  0.000215860
2017-03-21 15:30:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241037, -0.000024441,  0.000215860,  0.000213574, -5212.305603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000213574,  0.000215860
2017-03-21 15:30:46.086407, slv, 06a01afffe05902c(unknown)/1,  0.000240646, -0.000024441,  0.000247851,  0.000213574, -5236.746603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000213574,  0.000247851
2017-03-21 15:30:46.475351, slv, 06a01afffe05902c(unknown)/1,  0.000240481, -0.000024441,  0.000245220,  0.000213574, -5236.746603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000213574,  0.000245220
2017-03-21 15:30:46.522486, slv, 06a01afffe05902c(unknown)/1,  0.000240481,  0.000029283,  0.000245220,  0.000326510, -5236.746603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000326510,  0.000245220
2017-03-21 15:30:47.197947, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000029283,  0.000191943,  0.000326510, -5207.463603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000326510,  0.000191943
2017-03-21 15:30:47.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000027512,  0.000191943,  0.000209536, -5207.463603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000209536,  0.000191943
2017-03-21 15:30:47.871888, slv, 06a01afffe05902c(unknown)/1,  0.000240402,  0.000027512,  0.000198491,  0.000209536, -5179.951603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000209536,  0.000198491
2017-03-21 15:30:48.521545, slv, 06a01afffe05902c(unknown)/1,  0.000240402,  0.000008154,  0.000198491,  0.000287715, -5179.951603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000287715,  0.000198491
2017-03-21 15:30:48.864440, slv, 06a01afffe05902c(unknown)/1,  0.000240087,  0.000008154,  0.000185344,  0.000287715, -5171.797603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000287715,  0.000185344
2017-03-21 15:30:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000240087,  0.000009224,  0.000185344,  0.000211223, -5171.797603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000211223,  0.000185344
2017-03-21 15:30:50.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240087, -0.000039659,  0.000185344,  0.000189633, -5162.573603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000189633,  0.000185344
2017-03-21 15:30:50.692905, slv, 06a01afffe05902c(unknown)/1,  0.000239737, -0.000039659,  0.000208035,  0.000189633, -5202.232603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000189633,  0.000208035
2017-03-21 15:30:50.807366, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000039659,  0.000198717,  0.000189633, -5202.232603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000189633,  0.000198717
2017-03-21 15:30:51.522453, slv, 06a01afffe05902c(unknown)/1,  0.000239061,  0.000008022,  0.000198717,  0.000305560, -5202.232603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000305560,  0.000198717
2017-03-21 15:30:52.432544, slv, 06a01afffe05902c(unknown)/1,  0.000239078,  0.000008022,  0.000266592,  0.000305560, -5194.210603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000305560,  0.000266592
2017-03-21 15:30:52.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239078,  0.000053741,  0.000266592,  0.000280062, -5194.210603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000280062,  0.000266592
2017-03-21 15:30:53.333022, slv, 06a01afffe05902c(unknown)/1,  0.000239364,  0.000053741,  0.000177400,  0.000280062, -5140.469603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000280062,  0.000177400
2017-03-21 15:30:53.521427, slv, 06a01afffe05902c(unknown)/1,  0.000239364, -0.000002406,  0.000177400,  0.000193567, -5140.469603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000193567,  0.000177400
2017-03-21 15:30:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239364, -0.000016154,  0.000177400,  0.000252852, -5142.875603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000252852,  0.000177400
2017-03-21 15:30:54.661142, slv, 06a01afffe05902c(unknown)/1,  0.000239211, -0.000016154,  0.000208099,  0.000252852, -5159.029603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000252852,  0.000208099
2017-03-21 15:30:55.337462, slv, 06a01afffe05902c(unknown)/1,  0.000239108, -0.000016154,  0.000216796,  0.000252852, -5159.029603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000252852,  0.000216796
2017-03-21 15:30:55.521533, slv, 06a01afffe05902c(unknown)/1,  0.000239108,  0.000002114,  0.000216796,  0.000229847, -5159.029603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000229847,  0.000216796
2017-03-21 15:30:56.522417, slv, 06a01afffe05902c(unknown)/1,  0.000239108, -0.000043692,  0.000216796,  0.000160984, -5156.915603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000160984,  0.000216796
2017-03-21 15:30:56.962545, slv, 06a01afffe05902c(unknown)/1,  0.000238529, -0.000043692,  0.000177473,  0.000160984, -5200.607603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000160984,  0.000177473
2017-03-21 15:30:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238529, -0.000052978,  0.000177473,  0.000210697, -5200.607603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000210697,  0.000177473
2017-03-21 15:30:58.331452, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000052978,  0.000238610,  0.000210697, -5253.585603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000210697,  0.000238610
2017-03-21 15:30:58.521542, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000002957,  0.000238610,  0.000259797, -5253.585603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000259797,  0.000238610
2017-03-21 15:30:59.521539, slv, 06a01afffe05902c(unknown)/1,  0.000237879,  0.000037681,  0.000238610,  0.000291324, -5256.542603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000291324,  0.000238610
2017-03-21 15:30:59.568421, slv, 06a01afffe05902c(unknown)/1,  0.000237889,  0.000037681,  0.000213483,  0.000291324, -5218.861603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000291324,  0.000213483
2017-03-21 15:31:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237889,  0.000030903,  0.000213483,  0.000246252, -5218.861603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000246252,  0.000213483
2017-03-21 15:31:00.673856, slv, 06a01afffe05902c(unknown)/1,  0.000237874,  0.000030903,  0.000196616,  0.000246252, -5187.958603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000246252,  0.000196616
2017-03-21 15:31:01.522612, slv, 06a01afffe05902c(unknown)/1,  0.000237874, -0.000018493,  0.000196616,  0.000192525, -5187.958603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000192525,  0.000196616
2017-03-21 15:31:02.498329, slv, 06a01afffe05902c(unknown)/1,  0.000237761, -0.000018493,  0.000287248,  0.000192525, -5206.451603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000192525,  0.000287248
2017-03-21 15:31:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237761, -0.000033723,  0.000287248,  0.000215662, -5206.451603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000215662,  0.000287248
2017-03-21 15:31:02.648086, slv, 06a01afffe05902c(unknown)/1,  0.000237614, -0.000033723,  0.000217889,  0.000215662, -5240.174603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000215662,  0.000217889
2017-03-21 15:31:03.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237614,  0.000021316,  0.000217889,  0.000302345, -5240.174603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000302345,  0.000217889
2017-03-21 15:31:03.736736, slv, 06a01afffe05902c(unknown)/1,  0.000237809,  0.000021316,  0.000264543,  0.000302345, -5218.858603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000302345,  0.000264543
2017-03-21 15:31:04.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237809,  0.000019641,  0.000264543,  0.000212361, -5218.858603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000212361,  0.000264543
2017-03-21 15:31:04.804926, slv, 06a01afffe05902c(unknown)/1,  0.000237905,  0.000019641,  0.000196534,  0.000212361, -5199.217603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000212361,  0.000196534
2017-03-21 15:31:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237905,  0.000001973,  0.000196534,  0.000267300, -5199.217603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000267300,  0.000196534
2017-03-21 15:31:06.522384, slv, 06a01afffe05902c(unknown)/1,  0.000237905, -0.000007923,  0.000196534,  0.000192664, -5197.244603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000192664,  0.000196534
2017-03-21 15:31:06.792762, slv, 06a01afffe05902c(unknown)/1,  0.000237299, -0.000007923,  0.000195011,  0.000192664, -5205.167603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000192664,  0.000195011
2017-03-21 15:31:07.437793, slv, 06a01afffe05902c(unknown)/1,  0.000236580, -0.000007923,  0.000184696,  0.000192664, -5205.167603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000192664,  0.000184696
2017-03-21 15:31:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000236580, -0.000013751,  0.000184696,  0.000254319, -5205.167603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000254319,  0.000184696
2017-03-21 15:31:08.478614, slv, 06a01afffe05902c(unknown)/1,  0.000236107, -0.000013751,  0.000193661,  0.000254319, -5218.918603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000254319,  0.000193661
2017-03-21 15:31:08.521551, slv, 06a01afffe05902c(unknown)/1,  0.000236107,  0.000011053,  0.000193661,  0.000240475, -5218.918603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000240475,  0.000193661
2017-03-21 15:31:08.921526, slv, 06a01afffe05902c(unknown)/1,  0.000236394,  0.000011053,  0.000329503,  0.000240475, -5207.865603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000240475,  0.000329503
2017-03-21 15:31:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236394, -0.000011598,  0.000329503,  0.000208829, -5207.865603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000208829,  0.000329503
2017-03-21 15:31:10.075489, slv, 06a01afffe05902c(unknown)/1,  0.000236658, -0.000011598,  0.000234283,  0.000208829, -5219.463603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000208829,  0.000234283
2017-03-21 15:31:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236658, -0.000007183,  0.000234283,  0.000249857, -5219.463603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000249857,  0.000234283
2017-03-21 15:31:10.718503, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000007183,  0.000228013,  0.000249857, -5226.646603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000249857,  0.000228013
2017-03-21 15:31:11.522337, slv, 06a01afffe05902c(unknown)/1,  0.000236558,  0.000011515,  0.000228013,  0.000246390, -5226.646603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000246390,  0.000228013
2017-03-21 15:31:12.051405, slv, 06a01afffe05902c(unknown)/1,  0.000236362,  0.000011515,  0.000171773,  0.000246390, -5215.131603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000246390,  0.000171773
2017-03-21 15:31:12.521596, slv, 06a01afffe05902c(unknown)/1,  0.000236362,  0.000045653,  0.000171773,  0.000317836, -5215.131603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000317836,  0.000171773
2017-03-21 15:31:13.360607, slv, 06a01afffe05902c(unknown)/1,  0.000236318,  0.000045653,  0.000198098,  0.000317836, -5169.478603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000317836,  0.000198098
2017-03-21 15:31:13.521426, slv, 06a01afffe05902c(unknown)/1,  0.000236318,  0.000012380,  0.000198098,  0.000179603, -5169.478603516, S, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000179603,  0.000198098
2017-03-21 15:31:14.112722, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000012380,  0.000194812,  0.000179603, -5157.098603516, D, 0.000244972, 2541, -0.000008031, 143223, -4872, 388,  0.000179603,  0.000194812
2017-03-21 15:31:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236103, -0.000032887,  0.000194812,  0.000227043, -5157.098603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000227043,  0.000194812
2017-03-21 15:31:15.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236103, -0.000019701,  0.000194812,  0.000205760, -5189.985603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000205760,  0.000194812
2017-03-21 15:31:15.855982, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000019701,  0.000125659,  0.000205760, -5209.686603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000205760,  0.000125659
2017-03-21 15:31:16.522381, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000012435,  0.000125659,  0.000240644, -5209.686603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000240644,  0.000125659
2017-03-21 15:31:17.234268, slv, 06a01afffe05902c(unknown)/1,  0.000234420, -0.000012435,  0.000176299,  0.000240644, -5222.121603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000240644,  0.000176299
2017-03-21 15:31:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234420,  0.000005544,  0.000176299,  0.000240037, -5222.121603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000240037,  0.000176299
2017-03-21 15:31:18.171568, slv, 06a01afffe05902c(unknown)/1,  0.000233905,  0.000005544,  0.000148813,  0.000240037, -5216.577603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000240037,  0.000148813
2017-03-21 15:31:18.521646, slv, 06a01afffe05902c(unknown)/1,  0.000233905,  0.000076514,  0.000148813,  0.000381318, -5216.577603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000381318,  0.000148813
2017-03-21 15:31:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233905,  0.000073194,  0.000148813,  0.000232880, -5140.063603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000232880,  0.000148813
2017-03-21 15:31:19.897680, slv, 06a01afffe05902c(unknown)/1,  0.000233230,  0.000073194,  0.000141027,  0.000232880, -5066.869603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000232880,  0.000141027
2017-03-21 15:31:20.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233230, -0.000028635,  0.000141027,  0.000176983, -5066.869603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000176983,  0.000141027
2017-03-21 15:31:21.522825, slv, 06a01afffe05902c(unknown)/1,  0.000233230,  0.000067072,  0.000141027,  0.000423620, -5095.504603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000423620,  0.000141027
2017-03-21 15:31:21.664902, slv, 06a01afffe05902c(unknown)/1,  0.000233599,  0.000067072,  0.000229778,  0.000423620, -5028.432603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000423620,  0.000229778
2017-03-21 15:31:22.521554, slv, 06a01afffe05902c(unknown)/1,  0.000233599,  0.000114265,  0.000229778,  0.000271739, -5028.432603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000271739,  0.000229778
2017-03-21 15:31:23.324645, slv, 06a01afffe05902c(unknown)/1,  0.000234594,  0.000114265,  0.000263964,  0.000271739, -4914.167603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000271739,  0.000263964
2017-03-21 15:31:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234594,  0.000016677,  0.000263964,  0.000229807, -4914.167603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000229807,  0.000263964
2017-03-21 15:31:23.724537, slv, 06a01afffe05902c(unknown)/1,  0.000234995,  0.000016677,  0.000275511,  0.000229807, -4897.490603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000229807,  0.000275511
2017-03-21 15:31:24.484212, slv, 06a01afffe05902c(unknown)/1,  0.000235190,  0.000016677,  0.000254720,  0.000229807, -4897.490603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000229807,  0.000254720
2017-03-21 15:31:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235190, -0.000017486,  0.000254720,  0.000205004, -4897.490603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000205004,  0.000254720
2017-03-21 15:31:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235190, -0.000010201,  0.000254720,  0.000244974, -4914.976603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000244974,  0.000254720
2017-03-21 15:31:25.972190, slv, 06a01afffe05902c(unknown)/1,  0.000235168, -0.000010201,  0.000205741,  0.000244974, -4925.177603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000244974,  0.000205741
2017-03-21 15:31:26.486307, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000010201,  0.000214208,  0.000244974, -4925.177603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000244974,  0.000214208
2017-03-21 15:31:26.522486, slv, 06a01afffe05902c(unknown)/1,  0.000235048,  0.000019359,  0.000214208,  0.000263983, -4925.177603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000263983,  0.000214208
2017-03-21 15:31:26.870852, slv, 06a01afffe05902c(unknown)/1,  0.000235059,  0.000019359,  0.000219807,  0.000263983, -4905.818603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000263983,  0.000219807
2017-03-21 15:31:27.259278, slv, 06a01afffe05902c(unknown)/1,  0.000235027,  0.000019359,  0.000184382,  0.000263983, -4905.818603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000263983,  0.000184382
2017-03-21 15:31:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235027,  0.000003481,  0.000184382,  0.000213055, -4905.818603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000213055,  0.000184382
2017-03-21 15:31:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235027, -0.000014837,  0.000184382,  0.000227324, -4902.337603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000227324,  0.000184382
2017-03-21 15:31:29.101396, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000014837,  0.000229663,  0.000227324, -4917.174603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000227324,  0.000229663
2017-03-21 15:31:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000008286,  0.000229663,  0.000226020, -4917.174603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000226020,  0.000229663
2017-03-21 15:31:30.161814, slv, 06a01afffe05902c(unknown)/1,  0.000234448, -0.000008286,  0.000143051,  0.000226020, -4925.460603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000226020,  0.000143051
2017-03-21 15:31:30.175360, slv, 06a01afffe05902c(unknown)/1,  0.000233819, -0.000008286,  0.000181662,  0.000226020, -4925.460603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000226020,  0.000181662
2017-03-21 15:31:30.521423, slv, 06a01afffe05902c(unknown)/1,  0.000233819, -0.000041420,  0.000181662,  0.000159849, -4925.460603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000159849,  0.000181662
2017-03-21 15:31:31.386059, slv, 06a01afffe05902c(unknown)/1,  0.000233253, -0.000041420,  0.000222733,  0.000159849, -4966.880603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000159849,  0.000222733
2017-03-21 15:31:31.522416, slv, 06a01afffe05902c(unknown)/1,  0.000233253, -0.000033864,  0.000222733,  0.000239495, -4966.880603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000239495,  0.000222733
2017-03-21 15:31:31.683476, slv, 06a01afffe05902c(unknown)/1,  0.000232956, -0.000033864,  0.000235010,  0.000239495, -5000.744603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000239495,  0.000235010
2017-03-21 15:31:32.521642, slv, 06a01afffe05902c(unknown)/1,  0.000232956,  0.000074103,  0.000235010,  0.000374920, -5000.744603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000374920,  0.000235010
2017-03-21 15:31:32.802433, slv, 06a01afffe05902c(unknown)/1,  0.000233362,  0.000074103,  0.000186434,  0.000374920, -4926.641603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000374920,  0.000186434
2017-03-21 15:31:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000233362,  0.000034782,  0.000186434,  0.000160961, -4926.641603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000160961,  0.000186434
2017-03-21 15:31:33.837221, slv, 06a01afffe05902c(unknown)/1,  0.000233357,  0.000034782,  0.000209965,  0.000160961, -4891.859603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000160961,  0.000209965
2017-03-21 15:31:34.284220, slv, 06a01afffe05902c(unknown)/1,  0.000232540,  0.000034782,  0.000192426,  0.000160961, -4891.859603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000160961,  0.000192426
2017-03-21 15:31:34.491571, slv, 06a01afffe05902c(unknown)/1,  0.000231727,  0.000034782,  0.000207793,  0.000160961, -4891.859603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000160961,  0.000207793
2017-03-21 15:31:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000231727, -0.000052838,  0.000207793,  0.000198450, -4891.859603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000198450,  0.000207793
2017-03-21 15:31:34.594528, slv, 06a01afffe05902c(unknown)/1,  0.000231236, -0.000052838,  0.000234032,  0.000198450, -4944.697603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000198450,  0.000234032
2017-03-21 15:31:35.029313, slv, 06a01afffe05902c(unknown)/1,  0.000230926, -0.000052838,  0.000214528,  0.000198450, -4944.697603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000198450,  0.000214528
2017-03-21 15:31:35.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230926, -0.000002710,  0.000214528,  0.000258782, -4944.697603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000258782,  0.000214528
2017-03-21 15:31:35.881472, slv, 06a01afffe05902c(unknown)/1,  0.000230661, -0.000002710,  0.000184194,  0.000258782, -4947.407603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000258782,  0.000184194
2017-03-21 15:31:36.522425, slv, 06a01afffe05902c(unknown)/1,  0.000230661,  0.000029092,  0.000184194,  0.000260990, -4947.407603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000260990,  0.000184194
2017-03-21 15:31:37.025080, slv, 06a01afffe05902c(unknown)/1,  0.000230657,  0.000029092,  0.000217602,  0.000260990, -4918.315603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000260990,  0.000217602
2017-03-21 15:31:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230657,  0.000007816,  0.000217602,  0.000215960, -4918.315603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000215960,  0.000217602
2017-03-21 15:31:37.902386, slv, 06a01afffe05902c(unknown)/1,  0.000230636,  0.000007816,  0.000222626,  0.000215960, -4910.499603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000215960,  0.000222626
2017-03-21 15:31:37.908376, slv, 06a01afffe05902c(unknown)/1,  0.000230242,  0.000007816,  0.000167137,  0.000215960, -4910.499603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000215960,  0.000167137
2017-03-21 15:31:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230242, -0.000005607,  0.000167137,  0.000233724, -4910.499603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000233724,  0.000167137
2017-03-21 15:31:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230242, -0.000015682,  0.000167137,  0.000195395, -4916.106603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000195395,  0.000167137
2017-03-21 15:31:39.694863, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000015682,  0.000223217,  0.000195395, -4931.788603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000195395,  0.000223217
2017-03-21 15:31:39.905117, slv, 06a01afffe05902c(unknown)/1,  0.000229363, -0.000015682,  0.000199245,  0.000195395, -4931.788603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000195395,  0.000199245
2017-03-21 15:31:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229363, -0.000025992,  0.000199245,  0.000212225, -4931.788603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000212225,  0.000199245
2017-03-21 15:31:41.220178, slv, 06a01afffe05902c(unknown)/1,  0.000228982, -0.000025992,  0.000213050,  0.000212225, -4957.780603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000212225,  0.000213050
2017-03-21 15:31:41.522338, slv, 06a01afffe05902c(unknown)/1,  0.000228982, -0.000050981,  0.000213050,  0.000144157, -4957.780603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000144157,  0.000213050
2017-03-21 15:31:41.758480, slv, 06a01afffe05902c(unknown)/1,  0.000228628, -0.000050981,  0.000255896,  0.000144157, -5008.761603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000144157,  0.000255896
2017-03-21 15:31:42.522958, slv, 06a01afffe05902c(unknown)/1,  0.000228628,  0.000685812,  0.000255896,  0.001685076, -5008.761603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.001685076,  0.000255896
2017-03-21 15:31:43.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228628,  0.000703460,  0.000255896,  0.000179099, -4322.949603516, S, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000179099,  0.000255896
2017-03-21 15:31:43.711816, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000703460,  0.000299013,  0.000179099, -3619.489603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000179099,  0.000299013
2017-03-21 15:31:44.405032, slv, 06a01afffe05902c(unknown)/1,  0.000228753,  0.000703460,  0.000324989,  0.000179099, -3619.489603516, D, 0.000238191, 1501, 0.000000546, 26916, -5199, 31,  0.000179099,  0.000324989
2017-03-21 15:31:44.521352, slv, 06a01afffe05902c(unknown)/1,  0.000228753, -0.000090564,  0.000324989,  0.000097152, -3619.489603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000097152,  0.000324989
2017-03-21 15:31:45.521349, slv, 06a01afffe05902c(unknown)/1,  0.000228753, -0.000125074,  0.000324989,  0.000110205, -3710.053603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000110205,  0.000324989
2017-03-21 15:31:45.880586, slv, 06a01afffe05902c(unknown)/1,  0.000228835, -0.000125074,  0.000321665,  0.000110205, -3835.127603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000110205,  0.000321665
2017-03-21 15:31:46.522303, slv, 06a01afffe05902c(unknown)/1,  0.000228835, -0.000104687,  0.000321665,  0.000138009, -3835.127603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000138009,  0.000321665
2017-03-21 15:31:47.521392, slv, 06a01afffe05902c(unknown)/1,  0.000228835, -0.000098764,  0.000321665,  0.000122132, -3939.814603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000122132,  0.000321665
2017-03-21 15:31:47.559911, slv, 06a01afffe05902c(unknown)/1,  0.000228806, -0.000098764,  0.000353943,  0.000122132, -4038.578603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000122132,  0.000353943
2017-03-21 15:31:48.020022, slv, 06a01afffe05902c(unknown)/1,  0.000228940, -0.000098764,  0.000351281,  0.000122132, -4038.578603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000122132,  0.000351281
2017-03-21 15:31:48.521423, slv, 06a01afffe05902c(unknown)/1,  0.000228940, -0.000101873,  0.000351281,  0.000131895, -4038.578603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000131895,  0.000351281
2017-03-21 15:31:49.155187, slv, 06a01afffe05902c(unknown)/1,  0.000228886, -0.000101873,  0.000296523,  0.000131895, -4140.451603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000131895,  0.000296523
2017-03-21 15:31:49.234113, slv, 06a01afffe05902c(unknown)/1,  0.000228646, -0.000101873,  0.000293697,  0.000131895, -4140.451603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000131895,  0.000293697
2017-03-21 15:31:49.521425, slv, 06a01afffe05902c(unknown)/1,  0.000228646, -0.000079871,  0.000293697,  0.000165947, -4140.451603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000165947,  0.000293697
2017-03-21 15:31:50.453717, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000079871,  0.000314916,  0.000165947, -4220.322603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000165947,  0.000314916
2017-03-21 15:31:50.521401, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000081828,  0.000314916,  0.000127656, -4220.322603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000127656,  0.000314916
2017-03-21 15:31:51.076815, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000081828,  0.000305950,  0.000127656, -4302.150603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000127656,  0.000305950
2017-03-21 15:31:51.522230, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000094722,  0.000305950,  0.000140127, -4302.150603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000140127,  0.000305950
2017-03-21 15:31:51.669665, slv, 06a01afffe05902c(unknown)/1,  0.000228339, -0.000094722,  0.000270259,  0.000140127, -4396.872603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000140127,  0.000270259
2017-03-21 15:31:52.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228339, -0.000081090,  0.000270259,  0.000154645, -4396.872603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000154645,  0.000270259
2017-03-21 15:31:53.273594, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000081090,  0.000265036,  0.000154645, -4477.962603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000154645,  0.000265036
2017-03-21 15:31:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000048907,  0.000265036,  0.000203893, -4477.962603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000203893,  0.000265036
2017-03-21 15:31:54.285089, slv, 06a01afffe05902c(unknown)/1,  0.000228056, -0.000048907,  0.000299162,  0.000203893, -4526.869603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000203893,  0.000299162
2017-03-21 15:31:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228056, -0.000054171,  0.000299162,  0.000143833, -4526.869603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000143833,  0.000299162
2017-03-21 15:31:54.719840, slv, 06a01afffe05902c(unknown)/1,  0.000228124, -0.000054171,  0.000282871,  0.000143833, -4581.040603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000143833,  0.000282871
2017-03-21 15:31:55.384079, slv, 06a01afffe05902c(unknown)/1,  0.000227658, -0.000054171,  0.000222641,  0.000143833, -4581.040603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000143833,  0.000222641
2017-03-21 15:31:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227658, -0.000066627,  0.000222641,  0.000178625, -4581.040603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000178625,  0.000222641
2017-03-21 15:31:56.408933, slv, 06a01afffe05902c(unknown)/1,  0.000227193, -0.000066627,  0.000246488,  0.000178625, -4647.667603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000178625,  0.000246488
2017-03-21 15:31:56.522494, slv, 06a01afffe05902c(unknown)/1,  0.000227193, -0.000047994,  0.000246488,  0.000180236, -4647.667603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000180236,  0.000246488
2017-03-21 15:31:57.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227193, -0.000029837,  0.000246488,  0.000214475, -4695.661603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000214475,  0.000246488
2017-03-21 15:31:58.054350, slv, 06a01afffe05902c(unknown)/1,  0.000227315, -0.000029837,  0.000300369,  0.000214475, -4725.498603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000214475,  0.000300369
2017-03-21 15:31:58.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227315, -0.000028360,  0.000300369,  0.000183313, -4725.498603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000183313,  0.000300369
2017-03-21 15:31:59.015810, slv, 06a01afffe05902c(unknown)/1,  0.000227533, -0.000028360,  0.000266814,  0.000183313, -4753.858603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000183313,  0.000266814
2017-03-21 15:31:59.159323, slv, 06a01afffe05902c(unknown)/1,  0.000227429, -0.000028360,  0.000250101,  0.000183313, -4753.858603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000183313,  0.000250101
2017-03-21 15:31:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227429, -0.000029962,  0.000250101,  0.000211507, -4753.858603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000211507,  0.000250101
2017-03-21 15:31:59.839270, slv, 06a01afffe05902c(unknown)/1,  0.000227310, -0.000029962,  0.000234355,  0.000211507, -4783.820603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000211507,  0.000234355
2017-03-21 15:32:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227310, -0.000031242,  0.000234355,  0.000180748, -4783.820603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000180748,  0.000234355
2017-03-21 15:32:01.247762, slv, 06a01afffe05902c(unknown)/1,  0.000227164, -0.000031242,  0.000245223,  0.000180748, -4815.062603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000180748,  0.000245223
2017-03-21 15:32:01.522267, slv, 06a01afffe05902c(unknown)/1,  0.000227164, -0.000036312,  0.000245223,  0.000201102, -4815.062603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000201102,  0.000245223
2017-03-21 15:32:01.598433, slv, 06a01afffe05902c(unknown)/1,  0.000227040, -0.000036312,  0.000249764,  0.000201102, -4851.374603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000201102,  0.000249764
2017-03-21 15:32:02.381184, slv, 06a01afffe05902c(unknown)/1,  0.000226985, -0.000036312,  0.000242198,  0.000201102, -4851.374603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000201102,  0.000242198
2017-03-21 15:32:02.521607, slv, 06a01afffe05902c(unknown)/1,  0.000226985,  0.000013074,  0.000242198,  0.000279196, -4851.374603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000279196,  0.000242198
2017-03-21 15:32:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226985,  0.000039494,  0.000242198,  0.000253764, -4838.300603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000253764,  0.000242198
2017-03-21 15:32:04.224234, slv, 06a01afffe05902c(unknown)/1,  0.000227108,  0.000039494,  0.000242461,  0.000253764, -4798.806603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000253764,  0.000242461
2017-03-21 15:32:04.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227108,  0.000008273,  0.000242461,  0.000216875, -4798.806603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000216875,  0.000242461
2017-03-21 15:32:05.427056, slv, 06a01afffe05902c(unknown)/1,  0.000227452,  0.000008273,  0.000283276,  0.000216875, -4790.533603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000216875,  0.000283276
2017-03-21 15:32:05.521431, slv, 06a01afffe05902c(unknown)/1,  0.000227452, -0.000030451,  0.000283276,  0.000176782, -4790.533603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000176782,  0.000283276
2017-03-21 15:32:06.522333, slv, 06a01afffe05902c(unknown)/1,  0.000227452, -0.000059645,  0.000283276,  0.000158832, -4820.984603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000158832,  0.000283276
2017-03-21 15:32:07.353096, slv, 06a01afffe05902c(unknown)/1,  0.000227425, -0.000059645,  0.000244014,  0.000158832, -4880.629603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000158832,  0.000244014
2017-03-21 15:32:07.521437, slv, 06a01afffe05902c(unknown)/1,  0.000227425, -0.000057221,  0.000244014,  0.000181603, -4880.629603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000181603,  0.000244014
2017-03-21 15:32:08.073359, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000057221,  0.000277722,  0.000181603, -4937.850603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000181603,  0.000277722
2017-03-21 15:32:08.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000079635,  0.000277722,  0.000113790, -4937.850603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000113790,  0.000277722
2017-03-21 15:32:09.282061, slv, 06a01afffe05902c(unknown)/1,  0.000226867, -0.000079635,  0.000240600,  0.000113790, -5017.485603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000113790,  0.000240600
2017-03-21 15:32:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226867, -0.000049752,  0.000240600,  0.000240812, -5017.485603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000240812,  0.000240600
2017-03-21 15:32:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226867,  0.000004303,  0.000240600,  0.000221529, -5067.237603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000221529,  0.000240600
2017-03-21 15:32:10.994356, slv, 06a01afffe05902c(unknown)/1,  0.000226328,  0.000004303,  0.000193494,  0.000221529, -5062.934603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000221529,  0.000193494
2017-03-21 15:32:11.522582, slv, 06a01afffe05902c(unknown)/1,  0.000226328,  0.000040635,  0.000193494,  0.000312937, -5062.934603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000312937,  0.000193494
2017-03-21 15:32:11.924830, slv, 06a01afffe05902c(unknown)/1,  0.000226542,  0.000040635,  0.000232085,  0.000312937, -5022.299603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000312937,  0.000232085
2017-03-21 15:32:12.448376, slv, 06a01afffe05902c(unknown)/1,  0.000227370,  0.000040635,  0.000260235,  0.000312937, -5022.299603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000312937,  0.000260235
2017-03-21 15:32:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000227370,  0.000056790,  0.000260235,  0.000254342, -5022.299603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000254342,  0.000260235
2017-03-21 15:32:12.698935, slv, 06a01afffe05902c(unknown)/1,  0.000228003,  0.000056790,  0.000244123,  0.000254342, -4965.509603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000254342,  0.000244123
2017-03-21 15:32:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228003, -0.000010821,  0.000244123,  0.000179388, -4965.509603516, S, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000179388,  0.000244123
2017-03-21 15:32:13.582507, slv, 06a01afffe05902c(unknown)/1,  0.000228268, -0.000010821,  0.000302066,  0.000179388, -4976.330603516, D, 0.000232549, 2286, 0.000051254, 179637, -4925, 295,  0.000179388,  0.000302066
2017-03-21 15:32:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228268, -0.000027533,  0.000302066,  0.000221816, -4976.330603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000221816,  0.000302066
2017-03-21 15:32:14.799119, slv, 06a01afffe05902c(unknown)/1,  0.000228366, -0.000027533,  0.000234977,  0.000221816, -5003.863603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000221816,  0.000234977
2017-03-21 15:32:15.521528, slv, 06a01afffe05902c(unknown)/1,  0.000228366,  0.000008210,  0.000234977,  0.000251238, -5003.863603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000251238,  0.000234977
2017-03-21 15:32:16.522403, slv, 06a01afffe05902c(unknown)/1,  0.000228366,  0.000031895,  0.000234977,  0.000269284, -4995.653603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000269284,  0.000234977
2017-03-21 15:32:16.524881, slv, 06a01afffe05902c(unknown)/1,  0.000228450,  0.000031895,  0.000208898,  0.000269284, -4963.758603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000269284,  0.000208898
2017-03-21 15:32:17.087662, slv, 06a01afffe05902c(unknown)/1,  0.000228813,  0.000031895,  0.000259207,  0.000269284, -4963.758603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000269284,  0.000259207
2017-03-21 15:32:17.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228813,  0.000029430,  0.000259207,  0.000246756, -4963.758603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000246756,  0.000259207
2017-03-21 15:32:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228813, -0.000002439,  0.000259207,  0.000205993, -4934.328603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000205993,  0.000259207
2017-03-21 15:32:18.764325, slv, 06a01afffe05902c(unknown)/1,  0.000229020, -0.000002439,  0.000233805,  0.000205993, -4936.767603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000205993,  0.000233805
2017-03-21 15:32:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229020, -0.000011512,  0.000233805,  0.000228816, -4936.767603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000228816,  0.000233805
2017-03-21 15:32:19.625143, slv, 06a01afffe05902c(unknown)/1,  0.000228969, -0.000011512,  0.000234377,  0.000228816, -4948.279603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000228816,  0.000234377
2017-03-21 15:32:20.266479, slv, 06a01afffe05902c(unknown)/1,  0.000228724, -0.000011512,  0.000161218,  0.000228816, -4948.279603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000228816,  0.000161218
2017-03-21 15:32:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228724, -0.000023101,  0.000161218,  0.000182726, -4948.279603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000182726,  0.000161218
2017-03-21 15:32:21.162703, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000023101,  0.000197582,  0.000182726, -4971.380603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000182726,  0.000197582
2017-03-21 15:32:21.522249, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000073704,  0.000197582,  0.000126748, -4971.380603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000126748,  0.000197582
2017-03-21 15:32:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000081725,  0.000197582,  0.000166118, -5045.084603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000166118,  0.000197582
2017-03-21 15:32:22.646441, slv, 06a01afffe05902c(unknown)/1,  0.000227586, -0.000081725,  0.000219647,  0.000166118, -5126.809603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000166118,  0.000219647
2017-03-21 15:32:23.521467, slv, 06a01afffe05902c(unknown)/1,  0.000227586, -0.000042037,  0.000219647,  0.000205552, -5126.809603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000205552,  0.000219647
2017-03-21 15:32:23.880709, slv, 06a01afffe05902c(unknown)/1,  0.000227351, -0.000042037,  0.000258939,  0.000205552, -5168.846603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000205552,  0.000258939
2017-03-21 15:32:24.380564, slv, 06a01afffe05902c(unknown)/1,  0.000227306, -0.000042037,  0.000227835,  0.000205552, -5168.846603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000205552,  0.000227835
2017-03-21 15:32:24.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227306, -0.000043837,  0.000227835,  0.000161666, -5168.846603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000161666,  0.000227835
2017-03-21 15:32:24.875659, slv, 06a01afffe05902c(unknown)/1,  0.000226777, -0.000043837,  0.000178759,  0.000161666, -5212.683603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000161666,  0.000178759
2017-03-21 15:32:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226777, -0.000059286,  0.000178759,  0.000173844, -5212.683603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000173844,  0.000178759
2017-03-21 15:32:26.522372, slv, 06a01afffe05902c(unknown)/1,  0.000226777,  0.000010173,  0.000178759,  0.000300056, -5271.969603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000300056,  0.000178759
2017-03-21 15:32:26.544359, slv, 06a01afffe05902c(unknown)/1,  0.000226614,  0.000010173,  0.000224785,  0.000300056, -5261.796603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000300056,  0.000224785
2017-03-21 15:32:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226614,  0.000045194,  0.000224785,  0.000243724, -5261.796603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000243724,  0.000224785
2017-03-21 15:32:27.708360, slv, 06a01afffe05902c(unknown)/1,  0.000226699,  0.000045194,  0.000159580,  0.000243724, -5216.602603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000243724,  0.000159580
2017-03-21 15:32:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000226699,  0.000024650,  0.000159580,  0.000258889, -5216.602603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000258889,  0.000159580
2017-03-21 15:32:29.228206, slv, 06a01afffe05902c(unknown)/1,  0.000226749,  0.000024650,  0.000257328,  0.000258889, -5191.952603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000258889,  0.000257328
2017-03-21 15:32:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226749,  0.000003243,  0.000257328,  0.000201045, -5191.952603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000201045,  0.000257328
2017-03-21 15:32:30.521471, slv, 06a01afffe05902c(unknown)/1,  0.000226749, -0.000027626,  0.000257328,  0.000197200, -5188.709603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000197200,  0.000257328
2017-03-21 15:32:30.542088, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000027626,  0.000241712,  0.000197200, -5216.335603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000197200,  0.000241712
2017-03-21 15:32:30.667466, slv, 06a01afffe05902c(unknown)/1,  0.000226710, -0.000027626,  0.000213647,  0.000197200, -5216.335603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000197200,  0.000213647
2017-03-21 15:32:31.522396, slv, 06a01afffe05902c(unknown)/1,  0.000226710, -0.000000519,  0.000213647,  0.000255220, -5216.335603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000255220,  0.000213647
2017-03-21 15:32:32.330616, slv, 06a01afffe05902c(unknown)/1,  0.000226673, -0.000000519,  0.000231238,  0.000255220, -5216.854603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000255220,  0.000231238
2017-03-21 15:32:32.521528, slv, 06a01afffe05902c(unknown)/1,  0.000226673,  0.000000460,  0.000231238,  0.000199082, -5216.854603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000199082,  0.000231238
2017-03-21 15:32:33.521535, slv, 06a01afffe05902c(unknown)/1,  0.000226673,  0.000006169,  0.000231238,  0.000266601, -5216.394603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000266601,  0.000231238
2017-03-21 15:32:34.324350, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000006169,  0.000216324,  0.000266601, -5210.225603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000266601,  0.000216324
2017-03-21 15:32:34.521630, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000063716,  0.000216324,  0.000314423, -5210.225603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000314423,  0.000216324
2017-03-21 15:32:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000034628,  0.000216324,  0.000208670, -5146.509603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000208670,  0.000216324
2017-03-21 15:32:35.857974, slv, 06a01afffe05902c(unknown)/1,  0.000226808,  0.000034628,  0.000187837,  0.000208670, -5111.881603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000208670,  0.000187837
2017-03-21 15:32:35.871556, slv, 06a01afffe05902c(unknown)/1,  0.000226195,  0.000034628,  0.000145092,  0.000208670, -5111.881603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000208670,  0.000145092
2017-03-21 15:32:36.523876, slv, 06a01afffe05902c(unknown)/1,  0.000226195, -0.000035634,  0.000145092,  0.000173174, -5111.881603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000173174,  0.000145092
2017-03-21 15:32:36.647848, slv, 06a01afffe05902c(unknown)/1,  0.000225624, -0.000035634,  0.000231654,  0.000173174, -5147.515603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000173174,  0.000231654
2017-03-21 15:32:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225624, -0.000045856,  0.000231654,  0.000186931, -5147.515603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000186931,  0.000231654
2017-03-21 15:32:38.024405, slv, 06a01afffe05902c(unknown)/1,  0.000225169, -0.000045856,  0.000194288,  0.000186931, -5193.371603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000186931,  0.000194288
2017-03-21 15:32:38.521547, slv, 06a01afffe05902c(unknown)/1,  0.000225169,  0.000015926,  0.000194288,  0.000295714, -5193.371603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000295714,  0.000194288
2017-03-21 15:32:39.240799, slv, 06a01afffe05902c(unknown)/1,  0.000225164,  0.000015926,  0.000222554,  0.000295714, -5177.445603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000295714,  0.000222554
2017-03-21 15:32:39.521639, slv, 06a01afffe05902c(unknown)/1,  0.000225164,  0.000096226,  0.000222554,  0.000347072, -5177.445603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000347072,  0.000222554
2017-03-21 15:32:39.942886, slv, 06a01afffe05902c(unknown)/1,  0.000225811,  0.000096226,  0.000200919,  0.000347072, -5081.219603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000347072,  0.000200919
2017-03-21 15:32:40.039647, slv, 06a01afffe05902c(unknown)/1,  0.000226678,  0.000096226,  0.000230041,  0.000347072, -5081.219603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000347072,  0.000230041
2017-03-21 15:32:40.464391, slv, 06a01afffe05902c(unknown)/1,  0.000227568,  0.000096226,  0.000210419,  0.000347072, -5081.219603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000347072,  0.000210419
2017-03-21 15:32:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000227568,  0.000075271,  0.000210419,  0.000256202, -5081.219603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000256202,  0.000210419
2017-03-21 15:32:40.878732, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000075271,  0.000161794,  0.000256202, -5005.948603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000256202,  0.000161794
2017-03-21 15:32:41.523915, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000020012,  0.000161794,  0.000239214, -5005.948603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000239214,  0.000161794
2017-03-21 15:32:41.905831, slv, 06a01afffe05902c(unknown)/1,  0.000228284,  0.000020012,  0.000372114,  0.000239214, -4985.936603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000239214,  0.000372114
2017-03-21 15:32:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228284,  0.000015656,  0.000372114,  0.000248206, -4985.936603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000248206,  0.000372114
2017-03-21 15:32:42.853893, slv, 06a01afffe05902c(unknown)/1,  0.000228847,  0.000015656,  0.000197815,  0.000248206, -4970.280603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000248206,  0.000197815
2017-03-21 15:32:43.518695, slv, 06a01afffe05902c(unknown)/1,  0.000229006,  0.000015656,  0.000261932,  0.000248206, -4970.280603516, D, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000248206,  0.000261932
2017-03-21 15:32:43.521406, slv, 06a01afffe05902c(unknown)/1,  0.000229006, -0.000008393,  0.000261932,  0.000192298, -4970.280603516, S, 0.000227737, 739, -0.000045228, 46437, -4621, 383,  0.000192298,  0.000261932
2017-03-21 15:32:44.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229006, -0.000013733,  0.000261932,  0.000238248, -4978.673603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000238248,  0.000261932
2017-03-21 15:32:45.428735, slv, 06a01afffe05902c(unknown)/1,  0.000228996, -0.000013733,  0.000165059,  0.000238248, -4992.406603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000238248,  0.000165059
2017-03-21 15:32:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228996,  0.000000448,  0.000165059,  0.000220649, -4992.406603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000220649,  0.000165059
2017-03-21 15:32:45.593619, slv, 06a01afffe05902c(unknown)/1,  0.000228766,  0.000000448,  0.000233174,  0.000220649, -4991.958603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000220649,  0.000233174
2017-03-21 15:32:45.984168, slv, 06a01afffe05902c(unknown)/1,  0.000228699,  0.000000448,  0.000223335,  0.000220649, -4991.958603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000220649,  0.000223335
2017-03-21 15:32:46.456727, slv, 06a01afffe05902c(unknown)/1,  0.000228621,  0.000000448,  0.000230137,  0.000220649, -4991.958603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000220649,  0.000230137
2017-03-21 15:32:46.523784, slv, 06a01afffe05902c(unknown)/1,  0.000228621, -0.000006375,  0.000230137,  0.000224217, -4991.958603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000224217,  0.000230137
2017-03-21 15:32:47.521534, slv, 06a01afffe05902c(unknown)/1,  0.000228621,  0.000004429,  0.000230137,  0.000241883, -4998.333603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000241883,  0.000230137
2017-03-21 15:32:48.298129, slv, 06a01afffe05902c(unknown)/1,  0.000228642,  0.000004429,  0.000227195,  0.000241883, -4993.904603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000241883,  0.000227195
2017-03-21 15:32:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000228642, -0.000016964,  0.000227195,  0.000181452, -4993.904603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000181452,  0.000227195
2017-03-21 15:32:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000228642, -0.000064198,  0.000227195,  0.000147435, -5010.868603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000147435,  0.000227195
2017-03-21 15:32:49.549125, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000064198,  0.000205483,  0.000147435, -5075.066603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000147435,  0.000205483
2017-03-21 15:32:50.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000030484,  0.000205483,  0.000248519, -5075.066603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000248519,  0.000205483
2017-03-21 15:32:50.663001, slv, 06a01afffe05902c(unknown)/1,  0.000227749, -0.000030484,  0.000175642,  0.000248519, -5105.550603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000248519,  0.000175642
2017-03-21 15:32:51.400438, slv, 06a01afffe05902c(unknown)/1,  0.000227556, -0.000030484,  0.000188981,  0.000248519, -5105.550603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000248519,  0.000188981
2017-03-21 15:32:51.522349, slv, 06a01afffe05902c(unknown)/1,  0.000227556,  0.000023289,  0.000188981,  0.000253897, -5105.550603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000253897,  0.000188981
2017-03-21 15:32:52.135249, slv, 06a01afffe05902c(unknown)/1,  0.000227714,  0.000023289,  0.000259397,  0.000253897, -5082.261603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000253897,  0.000259397
2017-03-21 15:32:52.483043, slv, 06a01afffe05902c(unknown)/1,  0.000227862,  0.000023289,  0.000181563,  0.000253897, -5082.261603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000253897,  0.000181563
2017-03-21 15:32:52.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227862,  0.000009338,  0.000181563,  0.000220197, -5082.261603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000220197,  0.000181563
2017-03-21 15:32:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227862, -0.000007886,  0.000181563,  0.000219753, -5072.923603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000219753,  0.000181563
2017-03-21 15:32:53.720204, slv, 06a01afffe05902c(unknown)/1,  0.000227817, -0.000007886,  0.000244693,  0.000219753, -5080.809603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000219753,  0.000244693
2017-03-21 15:32:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000227817,  0.000023545,  0.000244693,  0.000283016, -5080.809603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000283016,  0.000244693
2017-03-21 15:32:54.949800, slv, 06a01afffe05902c(unknown)/1,  0.000228010,  0.000023545,  0.000213108,  0.000283016, -5057.264603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000283016,  0.000213108
2017-03-21 15:32:54.966346, slv, 06a01afffe05902c(unknown)/1,  0.000228354,  0.000023545,  0.000220849,  0.000283016, -5057.264603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000283016,  0.000220849
2017-03-21 15:32:55.367332, slv, 06a01afffe05902c(unknown)/1,  0.000228708,  0.000023545,  0.000217057,  0.000283016, -5057.264603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000283016,  0.000217057
2017-03-21 15:32:55.521600, slv, 06a01afffe05902c(unknown)/1,  0.000228708,  0.000072288,  0.000217057,  0.000318087, -5057.264603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000318087,  0.000217057
2017-03-21 15:32:56.116361, slv, 06a01afffe05902c(unknown)/1,  0.000229066,  0.000072288,  0.000188378,  0.000318087, -4984.976603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000318087,  0.000188378
2017-03-21 15:32:56.522354, slv, 06a01afffe05902c(unknown)/1,  0.000229066,  0.000026458,  0.000188378,  0.000192604, -4984.976603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000192604,  0.000188378
2017-03-21 15:32:57.446774, slv, 06a01afffe05902c(unknown)/1,  0.000229037,  0.000026458,  0.000209850,  0.000192604, -4958.518603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000192604,  0.000209850
2017-03-21 15:32:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000229037,  0.000004743,  0.000209850,  0.000274985, -4958.518603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000274985,  0.000209850
2017-03-21 15:32:57.972895, slv, 06a01afffe05902c(unknown)/1,  0.000228850,  0.000004743,  0.000190941,  0.000274985, -4953.775603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000274985,  0.000190941
2017-03-21 15:32:58.384906, slv, 06a01afffe05902c(unknown)/1,  0.000228928,  0.000004743,  0.000194405,  0.000274985, -4953.775603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000274985,  0.000194405
2017-03-21 15:32:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228928,  0.000002786,  0.000194405,  0.000188551, -4953.775603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000188551,  0.000194405
2017-03-21 15:32:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000228928, -0.000026040,  0.000194405,  0.000217223, -4950.989603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000217223,  0.000194405
2017-03-21 15:32:59.708826, slv, 06a01afffe05902c(unknown)/1,  0.000228976, -0.000026040,  0.000241447,  0.000217223, -4977.029603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000217223,  0.000241447
2017-03-21 15:32:59.768468, slv, 06a01afffe05902c(unknown)/1,  0.000228854, -0.000026040,  0.000208898,  0.000217223, -4977.029603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000217223,  0.000208898
2017-03-21 15:33:00.194019, slv, 06a01afffe05902c(unknown)/1,  0.000228380, -0.000026040,  0.000150825,  0.000217223, -4977.029603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000217223,  0.000150825
2017-03-21 15:33:00.294022, slv, 06a01afffe05902c(unknown)/1,  0.000227731, -0.000026040,  0.000162204,  0.000217223, -4977.029603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000217223,  0.000162204
2017-03-21 15:33:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227731, -0.000012798,  0.000162204,  0.000213838, -4977.029603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000213838,  0.000162204
2017-03-21 15:33:01.522495, slv, 06a01afffe05902c(unknown)/1,  0.000227731, -0.000011764,  0.000162204,  0.000218094, -4989.827603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000218094,  0.000162204
2017-03-21 15:33:01.730203, slv, 06a01afffe05902c(unknown)/1,  0.000227397, -0.000011764,  0.000227969,  0.000218094, -5001.591603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000218094,  0.000227969
2017-03-21 15:33:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227397,  0.000003635,  0.000227969,  0.000244304, -5001.591603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000244304,  0.000227969
2017-03-21 15:33:03.371976, slv, 06a01afffe05902c(unknown)/1,  0.000227507,  0.000003635,  0.000247349,  0.000244304, -4997.956603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000244304,  0.000247349
2017-03-21 15:33:03.521543, slv, 06a01afffe05902c(unknown)/1,  0.000227507,  0.000024333,  0.000247349,  0.000259268, -4997.956603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000259268,  0.000247349
2017-03-21 15:33:04.173982, slv, 06a01afffe05902c(unknown)/1,  0.000227680,  0.000024333,  0.000203386,  0.000259268, -4973.623603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000259268,  0.000203386
2017-03-21 15:33:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227680,  0.000007974,  0.000203386,  0.000211868, -4973.623603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000211868,  0.000203386
2017-03-21 15:33:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227680,  0.000014702,  0.000203386,  0.000272896, -4965.649603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000272896,  0.000203386
2017-03-21 15:33:05.706440, slv, 06a01afffe05902c(unknown)/1,  0.000227787,  0.000014702,  0.000202642,  0.000272896, -4950.947603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000272896,  0.000202642
2017-03-21 15:33:05.772910, slv, 06a01afffe05902c(unknown)/1,  0.000227942,  0.000014702,  0.000202336,  0.000272896, -4950.947603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000272896,  0.000202336
2017-03-21 15:33:06.522487, slv, 06a01afffe05902c(unknown)/1,  0.000227942,  0.000003743,  0.000202336,  0.000190211, -4950.947603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000190211,  0.000202336
2017-03-21 15:33:06.989151, slv, 06a01afffe05902c(unknown)/1,  0.000227741,  0.000003743,  0.000194816,  0.000190211, -4947.204603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000190211,  0.000194816
2017-03-21 15:33:07.521566, slv, 06a01afffe05902c(unknown)/1,  0.000227741,  0.000005897,  0.000194816,  0.000277265, -4947.204603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000277265,  0.000194816
2017-03-21 15:33:07.548287, slv, 06a01afffe05902c(unknown)/1,  0.000227455,  0.000005897,  0.000175367,  0.000277265, -4941.307603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000277265,  0.000175367
2017-03-21 15:33:08.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227455,  0.000042585,  0.000175367,  0.000263101, -4941.307603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000263101,  0.000175367
2017-03-21 15:33:08.562862, slv, 06a01afffe05902c(unknown)/1,  0.000227347,  0.000042585,  0.000166385,  0.000263101, -4898.722603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000263101,  0.000166385
2017-03-21 15:33:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227347,  0.000014823,  0.000166385,  0.000221347, -4898.722603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000221347,  0.000166385
2017-03-21 15:33:10.443773, slv, 06a01afffe05902c(unknown)/1,  0.000227240,  0.000014823,  0.000231139,  0.000221347, -4883.899603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000221347,  0.000231139
2017-03-21 15:33:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227240, -0.000029521,  0.000231139,  0.000174198, -4883.899603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000174198,  0.000231139
2017-03-21 15:33:10.913056, slv, 06a01afffe05902c(unknown)/1,  0.000226854, -0.000029521,  0.000183527,  0.000174198, -4913.420603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000174198,  0.000183527
2017-03-21 15:33:11.522657, slv, 06a01afffe05902c(unknown)/1,  0.000226854, -0.000032270,  0.000183527,  0.000215355, -4913.420603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000215355,  0.000183527
2017-03-21 15:33:12.092246, slv, 06a01afffe05902c(unknown)/1,  0.000226568, -0.000032270,  0.000261093,  0.000215355, -4945.690603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000215355,  0.000261093
2017-03-21 15:33:12.363324, slv, 06a01afffe05902c(unknown)/1,  0.000226547, -0.000032270,  0.000209186,  0.000215355, -4945.690603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000215355,  0.000209186
2017-03-21 15:33:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000226547,  0.000015780,  0.000209186,  0.000269605, -4945.690603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000269605,  0.000209186
2017-03-21 15:33:13.305156, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000015780,  0.000226641,  0.000269605, -4929.910603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000269605,  0.000226641
2017-03-21 15:33:13.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000043173,  0.000226641,  0.000269893, -4929.910603516, S, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000269893,  0.000226641
2017-03-21 15:33:14.325485, slv, 06a01afffe05902c(unknown)/1,  0.000227141,  0.000043173,  0.000277800,  0.000269893, -4886.737603516, D, 0.000227327, 1150, -0.000000078, 41849, -5103, 112,  0.000269893,  0.000277800
2017-03-21 15:33:14.521556, slv, 06a01afffe05902c(unknown)/1,  0.000227141,  0.000051223,  0.000277800,  0.000286299, -4886.737603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000286299,  0.000277800
2017-03-21 15:33:15.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227141,  0.000044759,  0.000277800,  0.000257501, -4835.514603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000257501,  0.000277800
2017-03-21 15:33:15.847558, slv, 06a01afffe05902c(unknown)/1,  0.000227633,  0.000044759,  0.000229438,  0.000257501, -4790.755603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000257501,  0.000229438
2017-03-21 15:33:15.903006, slv, 06a01afffe05902c(unknown)/1,  0.000227812,  0.000044759,  0.000212029,  0.000257501, -4790.755603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000257501,  0.000212029
2017-03-21 15:33:16.522520, slv, 06a01afffe05902c(unknown)/1,  0.000227812,  0.000018835,  0.000212029,  0.000235122, -4790.755603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000235122,  0.000212029
2017-03-21 15:33:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227812,  0.000007799,  0.000212029,  0.000236101, -4771.920603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000236101,  0.000212029
2017-03-21 15:33:17.660592, slv, 06a01afffe05902c(unknown)/1,  0.000228051,  0.000007799,  0.000266858,  0.000236101, -4764.121603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000236101,  0.000266858
2017-03-21 15:33:17.917291, slv, 06a01afffe05902c(unknown)/1,  0.000228346,  0.000007799,  0.000248559,  0.000236101, -4764.121603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000236101,  0.000248559
2017-03-21 15:33:18.320376, slv, 06a01afffe05902c(unknown)/1,  0.000228257,  0.000007799,  0.000169819,  0.000236101, -4764.121603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000236101,  0.000169819
2017-03-21 15:33:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228257,  0.000022514,  0.000169819,  0.000264998, -4764.121603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000264998,  0.000169819
2017-03-21 15:33:19.314902, slv, 06a01afffe05902c(unknown)/1,  0.000228203,  0.000022514,  0.000228285,  0.000264998, -4741.607603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000264998,  0.000228285
2017-03-21 15:33:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228203,  0.000037744,  0.000228285,  0.000266952, -4741.607603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000266952,  0.000228285
2017-03-21 15:33:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228203,  0.000022157,  0.000228285,  0.000233769, -4703.863603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000233769,  0.000228285
2017-03-21 15:33:20.801067, slv, 06a01afffe05902c(unknown)/1,  0.000228694,  0.000022157,  0.000311370,  0.000233769, -4681.706603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000233769,  0.000311370
2017-03-21 15:33:21.220575, slv, 06a01afffe05902c(unknown)/1,  0.000229085,  0.000022157,  0.000235983,  0.000233769, -4681.706603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000233769,  0.000235983
2017-03-21 15:33:21.522733, slv, 06a01afffe05902c(unknown)/1,  0.000229085,  0.000038076,  0.000235983,  0.000299671, -4681.706603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000299671,  0.000235983
2017-03-21 15:33:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229085,  0.000043775,  0.000235983,  0.000246050, -4643.630603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000246050,  0.000235983
2017-03-21 15:33:22.615953, slv, 06a01afffe05902c(unknown)/1,  0.000229398,  0.000043775,  0.000280749,  0.000246050, -4599.855603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000246050,  0.000280749
2017-03-21 15:33:22.850919, slv, 06a01afffe05902c(unknown)/1,  0.000229710,  0.000043775,  0.000224616,  0.000246050, -4599.855603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000246050,  0.000224616
2017-03-21 15:33:23.521404, slv, 06a01afffe05902c(unknown)/1,  0.000229710, -0.000029328,  0.000224616,  0.000154090, -4599.855603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000154090,  0.000224616
2017-03-21 15:33:24.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229710, -0.000050353,  0.000224616,  0.000204624, -4629.183603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000204624,  0.000224616
2017-03-21 15:33:24.600821, slv, 06a01afffe05902c(unknown)/1,  0.000229685, -0.000050353,  0.000237269,  0.000204624, -4679.536603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000204624,  0.000237269
2017-03-21 15:33:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229685, -0.000033460,  0.000237269,  0.000187850, -4679.536603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000187850,  0.000237269
2017-03-21 15:33:26.522335, slv, 06a01afffe05902c(unknown)/1,  0.000229685, -0.000037801,  0.000237269,  0.000195916, -4712.996603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000195916,  0.000237269
2017-03-21 15:33:26.522679, slv, 06a01afffe05902c(unknown)/1,  0.000229341, -0.000037801,  0.000192784,  0.000195916, -4750.797603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000195916,  0.000192784
2017-03-21 15:33:27.169685, slv, 06a01afffe05902c(unknown)/1,  0.000229010, -0.000037801,  0.000248020,  0.000195916, -4750.797603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000195916,  0.000248020
2017-03-21 15:33:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229010, -0.000043596,  0.000248020,  0.000175586, -4750.797603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000175586,  0.000248020
2017-03-21 15:33:28.243317, slv, 06a01afffe05902c(unknown)/1,  0.000228859, -0.000043596,  0.000257822,  0.000175586, -4794.393603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000175586,  0.000257822
2017-03-21 15:33:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228859, -0.000021948,  0.000257822,  0.000238387, -4794.393603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000238387,  0.000257822
2017-03-21 15:33:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228859,  0.000002419,  0.000257822,  0.000224168, -4816.341603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000224168,  0.000257822
2017-03-21 15:33:30.224086, slv, 06a01afffe05902c(unknown)/1,  0.000228780,  0.000002419,  0.000237519,  0.000224168, -4813.922603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000224168,  0.000237519
2017-03-21 15:33:30.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228780, -0.000014630,  0.000237519,  0.000204210, -4813.922603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000204210,  0.000237519
2017-03-21 15:33:31.296324, slv, 06a01afffe05902c(unknown)/1,  0.000228612, -0.000014630,  0.000206343,  0.000204210, -4828.552603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000204210,  0.000206343
2017-03-21 15:33:31.522387, slv, 06a01afffe05902c(unknown)/1,  0.000228612, -0.000000390,  0.000206343,  0.000252403, -4828.552603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000252403,  0.000206343
2017-03-21 15:33:32.469899, slv, 06a01afffe05902c(unknown)/1,  0.000228608, -0.000000390,  0.000250595,  0.000252403, -4828.942603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000252403,  0.000250595
2017-03-21 15:33:32.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228608,  0.000018080,  0.000250595,  0.000240979, -4828.942603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000240979,  0.000250595
2017-03-21 15:33:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228608, -0.000014023,  0.000250595,  0.000188191, -4810.862603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000188191,  0.000250595
2017-03-21 15:33:33.886684, slv, 06a01afffe05902c(unknown)/1,  0.000228644, -0.000014023,  0.000232374,  0.000188191, -4824.885603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000188191,  0.000232374
2017-03-21 15:33:34.521553, slv, 06a01afffe05902c(unknown)/1,  0.000228644,  0.000001705,  0.000232374,  0.000272470, -4824.885603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000272470,  0.000232374
2017-03-21 15:33:34.600508, slv, 06a01afffe05902c(unknown)/1,  0.000228664,  0.000001705,  0.000226776,  0.000272470, -4823.180603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000272470,  0.000226776
2017-03-21 15:33:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228664,  0.000031438,  0.000226776,  0.000247715, -4823.180603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000247715,  0.000226776
2017-03-21 15:33:36.522365, slv, 06a01afffe05902c(unknown)/1,  0.000228664,  0.000008542,  0.000226776,  0.000226697, -4791.742603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000226697,  0.000226776
2017-03-21 15:33:36.575762, slv, 06a01afffe05902c(unknown)/1,  0.000228731,  0.000008542,  0.000205881,  0.000226697, -4783.200603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000226697,  0.000205881
2017-03-21 15:33:37.521551, slv, 06a01afffe05902c(unknown)/1,  0.000228731,  0.000017025,  0.000205881,  0.000264747, -4783.200603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000264747,  0.000205881
2017-03-21 15:33:37.525070, slv, 06a01afffe05902c(unknown)/1,  0.000228871,  0.000017025,  0.000253462,  0.000264747, -4766.175603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000264747,  0.000253462
2017-03-21 15:33:38.305204, slv, 06a01afffe05902c(unknown)/1,  0.000229197,  0.000017025,  0.000215953,  0.000264747, -4766.175603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000264747,  0.000215953
2017-03-21 15:33:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000229197,  0.000017961,  0.000215953,  0.000229103, -4766.175603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000229103,  0.000215953
2017-03-21 15:33:39.496594, slv, 06a01afffe05902c(unknown)/1,  0.000229371,  0.000017961,  0.000251634,  0.000229103, -4748.214603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000229103,  0.000251634
2017-03-21 15:33:39.521424, slv, 06a01afffe05902c(unknown)/1,  0.000229371, -0.000009750,  0.000251634,  0.000209965, -4748.214603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000209965,  0.000251634
2017-03-21 15:33:40.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229371, -0.000039815,  0.000251634,  0.000169146, -4757.964603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000169146,  0.000251634
2017-03-21 15:33:41.004913, slv, 06a01afffe05902c(unknown)/1,  0.000229346, -0.000039815,  0.000261230,  0.000169146, -4797.779603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000169146,  0.000261230
2017-03-21 15:33:41.522458, slv, 06a01afffe05902c(unknown)/1,  0.000229346, -0.000052276,  0.000261230,  0.000185018, -4797.779603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000185018,  0.000261230
2017-03-21 15:33:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229346, -0.000031786,  0.000261230,  0.000210101, -4850.055603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000210101,  0.000261230
2017-03-21 15:33:42.799328, slv, 06a01afffe05902c(unknown)/1,  0.000229063, -0.000031786,  0.000204367,  0.000210101, -4881.841603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000210101,  0.000204367
2017-03-21 15:33:43.521562, slv, 06a01afffe05902c(unknown)/1,  0.000229063,  0.000002679,  0.000204367,  0.000253665, -4881.841603516, S, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000253665,  0.000204367
2017-03-21 15:33:43.871478, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000002679,  0.000193450,  0.000253665, -4879.162603516, D, 0.000227983, 755, 0.000003065, 26575, -4984, 59,  0.000253665,  0.000193450
2017-03-21 15:33:44.521569, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000037905,  0.000193450,  0.000280058, -4879.162603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000280058,  0.000193450
2017-03-21 15:33:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000003554,  0.000193450,  0.000184749, -4841.257603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000184749,  0.000193450
2017-03-21 15:33:45.848806, slv, 06a01afffe05902c(unknown)/1,  0.000228306,  0.000003554,  0.000144515,  0.000184749, -4837.703603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000184749,  0.000144515
2017-03-21 15:33:46.522409, slv, 06a01afffe05902c(unknown)/1,  0.000228306, -0.000007049,  0.000144515,  0.000258308, -4837.703603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000258308,  0.000144515
2017-03-21 15:33:46.822323, slv, 06a01afffe05902c(unknown)/1,  0.000227691, -0.000007049,  0.000168191,  0.000258308, -4844.752603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000258308,  0.000168191
2017-03-21 15:33:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000227691,  0.000017604,  0.000168191,  0.000232897, -4844.752603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000232897,  0.000168191
2017-03-21 15:33:48.165480, slv, 06a01afffe05902c(unknown)/1,  0.000227721,  0.000017604,  0.000259123,  0.000232897, -4827.148603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000232897,  0.000259123
2017-03-21 15:33:48.521674, slv, 06a01afffe05902c(unknown)/1,  0.000227721,  0.000060845,  0.000259123,  0.000344205, -4827.148603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000344205,  0.000259123
2017-03-21 15:33:49.084447, slv, 06a01afffe05902c(unknown)/1,  0.000228425,  0.000060845,  0.000254921,  0.000344205, -4766.303603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000344205,  0.000254921
2017-03-21 15:33:49.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228425,  0.000057384,  0.000254921,  0.000226709, -4766.303603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000226709,  0.000254921
2017-03-21 15:33:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228425,  0.000022635,  0.000254921,  0.000275411, -4708.919603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000275411,  0.000254921
2017-03-21 15:33:51.078176, slv, 06a01afffe05902c(unknown)/1,  0.000229217,  0.000022635,  0.000241806,  0.000275411, -4686.284603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000275411,  0.000241806
2017-03-21 15:33:51.522471, slv, 06a01afffe05902c(unknown)/1,  0.000229217,  0.000036318,  0.000241806,  0.000254867, -4686.284603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000254867,  0.000241806
2017-03-21 15:33:51.943091, slv, 06a01afffe05902c(unknown)/1,  0.000229469,  0.000036318,  0.000209386,  0.000254867, -4649.966603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000254867,  0.000209386
2017-03-21 15:33:52.521593, slv, 06a01afffe05902c(unknown)/1,  0.000229469,  0.000068143,  0.000209386,  0.000340105, -4649.966603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000340105,  0.000209386
2017-03-21 15:33:52.917527, slv, 06a01afffe05902c(unknown)/1,  0.000229915,  0.000068143,  0.000227585,  0.000340105, -4581.823603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000340105,  0.000227585
2017-03-21 15:33:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000229915,  0.000055083,  0.000227585,  0.000229444, -4581.823603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000229444,  0.000227585
2017-03-21 15:33:54.521605, slv, 06a01afffe05902c(unknown)/1,  0.000229915,  0.000030912,  0.000227585,  0.000292210, -4526.740603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000292210,  0.000227585
2017-03-21 15:33:54.668545, slv, 06a01afffe05902c(unknown)/1,  0.000230758,  0.000030912,  0.000275549,  0.000292210, -4495.828603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000292210,  0.000275549
2017-03-21 15:33:55.521597, slv, 06a01afffe05902c(unknown)/1,  0.000230758,  0.000071727,  0.000275549,  0.000311918, -4495.828603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000311918,  0.000275549
2017-03-21 15:33:55.789945, slv, 06a01afffe05902c(unknown)/1,  0.000231635,  0.000071727,  0.000267954,  0.000311918, -4424.101603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000311918,  0.000267954
2017-03-21 15:33:56.522304, slv, 06a01afffe05902c(unknown)/1,  0.000231635,  0.000014256,  0.000267954,  0.000178986, -4424.101603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000178986,  0.000267954
2017-03-21 15:33:57.167408, slv, 06a01afffe05902c(unknown)/1,  0.000232319,  0.000014256,  0.000342665,  0.000178986, -4409.845603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000178986,  0.000342665
2017-03-21 15:33:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232319, -0.000052202,  0.000342665,  0.000180563, -4409.845603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000180563,  0.000342665
2017-03-21 15:33:57.912663, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000052202,  0.000195255,  0.000180563, -4462.047603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000180563,  0.000195255
2017-03-21 15:33:58.520862, slv, 06a01afffe05902c(unknown)/1,  0.000235298, -0.000052202,  0.001166661,  0.000180563, -4462.047603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000180563,  0.001166661
2017-03-21 15:33:58.521348, slv, 06a01afffe05902c(unknown)/1,  0.000235298, -0.000066974,  0.001166661,  0.000153106, -4462.047603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000153106,  0.001166661
2017-03-21 15:33:59.521443, slv, 06a01afffe05902c(unknown)/1,  0.000235298, -0.000077816,  0.001166661,  0.000161857, -4529.021603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000161857,  0.001166661
2017-03-21 15:34:00.316874, slv, 06a01afffe05902c(unknown)/1,  0.000238407, -0.000077816,  0.000228011,  0.000161857, -4606.837603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000161857,  0.000228011
2017-03-21 15:34:00.457362, slv, 06a01afffe05902c(unknown)/1,  0.000237738, -0.000077816,  0.000230536,  0.000161857, -4606.837603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000161857,  0.000230536
2017-03-21 15:34:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237738, -0.000052314,  0.000230536,  0.000206550, -4606.837603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000206550,  0.000230536
2017-03-21 15:34:01.299487, slv, 06a01afffe05902c(unknown)/1,  0.000237296, -0.000052314,  0.000238922,  0.000206550, -4659.151603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000206550,  0.000238922
2017-03-21 15:34:01.522345, slv, 06a01afffe05902c(unknown)/1,  0.000237296, -0.000018996,  0.000238922,  0.000230491, -4659.151603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000230491,  0.000238922
2017-03-21 15:34:02.521436, slv, 06a01afffe05902c(unknown)/1,  0.000237296, -0.000033319,  0.000238922,  0.000177462, -4678.147603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000177462,  0.000238922
2017-03-21 15:34:02.846113, slv, 06a01afffe05902c(unknown)/1,  0.000236889, -0.000033319,  0.000222091,  0.000177462, -4711.466603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000177462,  0.000222091
2017-03-21 15:34:02.907701, slv, 06a01afffe05902c(unknown)/1,  0.000236278, -0.000033319,  0.000214114,  0.000177462, -4711.466603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000177462,  0.000214114
2017-03-21 15:34:03.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236278, -0.000031170,  0.000214114,  0.000233772, -4711.466603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000233772,  0.000214114
2017-03-21 15:34:04.396558, slv, 06a01afffe05902c(unknown)/1,  0.000236004, -0.000031170,  0.000249677,  0.000233772, -4742.636603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000233772,  0.000249677
2017-03-21 15:34:04.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236004, -0.000017835,  0.000249677,  0.000202839, -4742.636603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000202839,  0.000249677
2017-03-21 15:34:05.016652, slv, 06a01afffe05902c(unknown)/1,  0.000235767, -0.000017835,  0.000196939,  0.000202839, -4760.471603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000202839,  0.000196939
2017-03-21 15:34:05.058828, slv, 06a01afffe05902c(unknown)/1,  0.000235260, -0.000017835,  0.000210693,  0.000202839, -4760.471603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000202839,  0.000210693
2017-03-21 15:34:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235260, -0.000014277,  0.000210693,  0.000239870, -4760.471603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000239870,  0.000210693
2017-03-21 15:34:05.619867, slv, 06a01afffe05902c(unknown)/1,  0.000234921, -0.000014277,  0.000200935,  0.000239870, -4774.748603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000239870,  0.000200935
2017-03-21 15:34:06.523813, slv, 06a01afffe05902c(unknown)/1,  0.000234921,  0.000000696,  0.000200935,  0.000231703, -4774.748603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000231703,  0.000200935
2017-03-21 15:34:07.413426, slv, 06a01afffe05902c(unknown)/1,  0.000234949,  0.000000696,  0.000274316,  0.000231703, -4774.052603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000231703,  0.000274316
2017-03-21 15:34:07.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234949,  0.000025307,  0.000274316,  0.000288781, -4774.052603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000288781,  0.000274316
2017-03-21 15:34:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234949,  0.000027454,  0.000274316,  0.000236026, -4748.745603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000236026,  0.000274316
2017-03-21 15:34:08.872142, slv, 06a01afffe05902c(unknown)/1,  0.000234842,  0.000027454,  0.000170337,  0.000236026, -4721.291603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000236026,  0.000170337
2017-03-21 15:34:09.521586, slv, 06a01afffe05902c(unknown)/1,  0.000234842,  0.000020714,  0.000170337,  0.000275194, -4721.291603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000275194,  0.000170337
2017-03-21 15:34:10.146884, slv, 06a01afffe05902c(unknown)/1,  0.000234671,  0.000020714,  0.000214119,  0.000275194, -4700.577603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000275194,  0.000214119
2017-03-21 15:34:10.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234671, -0.000006713,  0.000214119,  0.000180892, -4700.577603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000180892,  0.000214119
2017-03-21 15:34:11.522355, slv, 06a01afffe05902c(unknown)/1,  0.000234671, -0.000035251,  0.000214119,  0.000217946, -4707.290603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000217946,  0.000214119
2017-03-21 15:34:11.915522, slv, 06a01afffe05902c(unknown)/1,  0.000234612, -0.000035251,  0.000216445,  0.000217946, -4742.541603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000217946,  0.000216445
2017-03-21 15:34:12.323396, slv, 06a01afffe05902c(unknown)/1,  0.000234452, -0.000035251,  0.000245157,  0.000217946, -4742.541603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000217946,  0.000245157
2017-03-21 15:34:12.378067, slv, 06a01afffe05902c(unknown)/1,  0.000234303, -0.000035251,  0.000218639,  0.000217946, -4742.541603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000217946,  0.000218639
2017-03-21 15:34:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234303,  0.000010101,  0.000218639,  0.000271229, -4742.541603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000271229,  0.000218639
2017-03-21 15:34:13.338071, slv, 06a01afffe05902c(unknown)/1,  0.000234384,  0.000010101,  0.000250092,  0.000271229, -4732.440603516, D, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000271229,  0.000250092
2017-03-21 15:34:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234384,  0.000015919,  0.000250092,  0.000229295, -4732.440603516, S, 0.000228801, 534, 0.000000253, 30517, -4770, 71,  0.000229295,  0.000250092
2017-03-21 15:34:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000234384, -0.000024694,  0.000250092,  0.000190083, -4716.521603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000190083,  0.000250092
2017-03-21 15:34:15.254069, slv, 06a01afffe05902c(unknown)/1,  0.000234460, -0.000024694,  0.000245499,  0.000190083, -4741.215603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000190083,  0.000245499
2017-03-21 15:34:15.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234460, -0.000025972,  0.000245499,  0.000226816, -4741.215603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000226816,  0.000245499
2017-03-21 15:34:16.522577, slv, 06a01afffe05902c(unknown)/1,  0.000234460, -0.000000706,  0.000245499,  0.000240693, -4767.187603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000240693,  0.000245499
2017-03-21 15:34:17.103162, slv, 06a01afffe05902c(unknown)/1,  0.000234621, -0.000000706,  0.000302699,  0.000240693, -4767.893603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000240693,  0.000302699
2017-03-21 15:34:17.134751, slv, 06a01afffe05902c(unknown)/1,  0.000234824, -0.000000706,  0.000206375,  0.000240693, -4767.893603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000240693,  0.000206375
2017-03-21 15:34:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234824, -0.000010924,  0.000206375,  0.000206743, -4767.893603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000206743,  0.000206375
2017-03-21 15:34:18.521532, slv, 06a01afffe05902c(unknown)/1,  0.000234824, -0.000022852,  0.000206375,  0.000217199, -4778.817603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000217199,  0.000206375
2017-03-21 15:34:19.028138, slv, 06a01afffe05902c(unknown)/1,  0.000234655, -0.000022852,  0.000231873,  0.000217199, -4801.669603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000217199,  0.000231873
2017-03-21 15:34:19.521589, slv, 06a01afffe05902c(unknown)/1,  0.000234655,  0.000019806,  0.000231873,  0.000291891, -4801.669603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000291891,  0.000231873
2017-03-21 15:34:19.850455, slv, 06a01afffe05902c(unknown)/1,  0.000234685,  0.000019806,  0.000205222,  0.000291891, -4781.863603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000291891,  0.000205222
2017-03-21 15:34:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000234685,  0.000037582,  0.000205222,  0.000252614, -4781.863603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000252614,  0.000205222
2017-03-21 15:34:21.225089, slv, 06a01afffe05902c(unknown)/1,  0.000234813,  0.000037582,  0.000221883,  0.000252614, -4744.281603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000252614,  0.000221883
2017-03-21 15:34:21.522327, slv, 06a01afffe05902c(unknown)/1,  0.000234813,  0.000009653,  0.000221883,  0.000236192, -4744.281603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000236192,  0.000221883
2017-03-21 15:34:22.037299, slv, 06a01afffe05902c(unknown)/1,  0.000234829,  0.000009653,  0.000232643,  0.000236192, -4734.628603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000236192,  0.000232643
2017-03-21 15:34:22.521559, slv, 06a01afffe05902c(unknown)/1,  0.000234829,  0.000021766,  0.000232643,  0.000276983, -4734.628603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000276983,  0.000232643
2017-03-21 15:34:22.853204, slv, 06a01afffe05902c(unknown)/1,  0.000235066,  0.000021766,  0.000254291,  0.000276983, -4712.862603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000276983,  0.000254291
2017-03-21 15:34:23.092606, slv, 06a01afffe05902c(unknown)/1,  0.000235428,  0.000021766,  0.000224589,  0.000276983, -4712.862603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000276983,  0.000224589
2017-03-21 15:34:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235428,  0.000024524,  0.000224589,  0.000242323, -4712.862603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000242323,  0.000224589
2017-03-21 15:34:24.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235428, -0.000024425,  0.000224589,  0.000179684, -4688.338603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000179684,  0.000224589
2017-03-21 15:34:24.878878, slv, 06a01afffe05902c(unknown)/1,  0.000235202, -0.000024425,  0.000202699,  0.000179684, -4712.763603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000179684,  0.000202699
2017-03-21 15:34:25.445725, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000024425,  0.000244176,  0.000179684, -4712.763603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000179684,  0.000244176
2017-03-21 15:34:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000050842,  0.000244176,  0.000188736, -4712.763603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000188736,  0.000244176
2017-03-21 15:34:26.522487, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000021122,  0.000244176,  0.000238372, -4763.605603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000238372,  0.000244176
2017-03-21 15:34:26.806358, slv, 06a01afffe05902c(unknown)/1,  0.000234667, -0.000021122,  0.000274146,  0.000238372, -4784.727603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000238372,  0.000274146
2017-03-21 15:34:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234667, -0.000021609,  0.000274146,  0.000187753, -4784.727603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000187753,  0.000274146
2017-03-21 15:34:27.969822, slv, 06a01afffe05902c(unknown)/1,  0.000234481, -0.000021609,  0.000190806,  0.000187753, -4806.336603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000187753,  0.000190806
2017-03-21 15:34:28.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234481, -0.000005736,  0.000190806,  0.000269923, -4806.336603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000269923,  0.000190806
2017-03-21 15:34:29.281920, slv, 06a01afffe05902c(unknown)/1,  0.000234279, -0.000005736,  0.000237793,  0.000269923, -4812.072603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000269923,  0.000237793
2017-03-21 15:34:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234279,  0.000000581,  0.000237793,  0.000199999, -4812.072603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000199999,  0.000237793
2017-03-21 15:34:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000234279, -0.000006816,  0.000237793,  0.000254927, -4811.491603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000254927,  0.000237793
2017-03-21 15:34:31.249747, slv, 06a01afffe05902c(unknown)/1,  0.000234608, -0.000006816,  0.000258607,  0.000254927, -4818.307603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000254927,  0.000258607
2017-03-21 15:34:31.522618, slv, 06a01afffe05902c(unknown)/1,  0.000234608,  0.000060934,  0.000258607,  0.000335829, -4818.307603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000335829,  0.000258607
2017-03-21 15:34:32.209933, slv, 06a01afffe05902c(unknown)/1,  0.000235118,  0.000060934,  0.000219698,  0.000335829, -4757.373603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000335829,  0.000219698
2017-03-21 15:34:32.521581, slv, 06a01afffe05902c(unknown)/1,  0.000235118,  0.000052038,  0.000219698,  0.000237974, -4757.373603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000237974,  0.000219698
2017-03-21 15:34:33.521565, slv, 06a01afffe05902c(unknown)/1,  0.000235118,  0.000036378,  0.000219698,  0.000305019, -4705.335603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000305019,  0.000219698
2017-03-21 15:34:33.662408, slv, 06a01afffe05902c(unknown)/1,  0.000235861,  0.000036378,  0.000270007,  0.000305019, -4668.957603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000305019,  0.000270007
2017-03-21 15:34:34.472170, slv, 06a01afffe05902c(unknown)/1,  0.000236701,  0.000036378,  0.000278431,  0.000305019, -4668.957603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000305019,  0.000278431
2017-03-21 15:34:34.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236701,  0.000043933,  0.000278431,  0.000254668, -4668.957603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000254668,  0.000278431
2017-03-21 15:34:34.978904, slv, 06a01afffe05902c(unknown)/1,  0.000237332,  0.000043933,  0.000270105,  0.000254668, -4625.024603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000254668,  0.000270105
2017-03-21 15:34:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237332, -0.000015121,  0.000270105,  0.000189124, -4625.024603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000189124,  0.000270105
2017-03-21 15:34:36.492652, slv, 06a01afffe05902c(unknown)/1,  0.000237343, -0.000015121,  0.000238243,  0.000189124, -4640.145603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000189124,  0.000238243
2017-03-21 15:34:36.522429, slv, 06a01afffe05902c(unknown)/1,  0.000237343, -0.000027056,  0.000238243,  0.000231438, -4640.145603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000231438,  0.000238243
2017-03-21 15:34:36.791151, slv, 06a01afffe05902c(unknown)/1,  0.000237291, -0.000027056,  0.000277184,  0.000231438, -4667.201603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000231438,  0.000277184
2017-03-21 15:34:37.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237291,  0.000019726,  0.000277184,  0.000282648, -4667.201603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000282648,  0.000277184
2017-03-21 15:34:37.917770, slv, 06a01afffe05902c(unknown)/1,  0.000237517,  0.000019726,  0.000215738,  0.000282648, -4647.475603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000282648,  0.000215738
2017-03-21 15:34:38.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237517,  0.000013454,  0.000215738,  0.000219069, -4647.475603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000219069,  0.000215738
2017-03-21 15:34:39.473757, slv, 06a01afffe05902c(unknown)/1,  0.000237552,  0.000013454,  0.000241633,  0.000219069, -4634.021603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000219069,  0.000241633
2017-03-21 15:34:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000237552, -0.000024189,  0.000241633,  0.000207622, -4634.021603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000207622,  0.000241633
2017-03-21 15:34:40.333024, slv, 06a01afffe05902c(unknown)/1,  0.000237410, -0.000024189,  0.000245604,  0.000207622, -4658.210603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000207622,  0.000245604
2017-03-21 15:34:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000000647,  0.000245604,  0.000268634, -4658.210603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000268634,  0.000245604
2017-03-21 15:34:41.252906, slv, 06a01afffe05902c(unknown)/1,  0.000237567,  0.000000647,  0.000268009,  0.000268634, -4657.563603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000268634,  0.000268009
2017-03-21 15:34:41.522291, slv, 06a01afffe05902c(unknown)/1,  0.000237567, -0.000006784,  0.000268009,  0.000192775, -4657.563603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000192775,  0.000268009
2017-03-21 15:34:42.267507, slv, 06a01afffe05902c(unknown)/1,  0.000237527, -0.000006784,  0.000210591,  0.000192775, -4664.347603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000192775,  0.000210591
2017-03-21 15:34:42.401419, slv, 06a01afffe05902c(unknown)/1,  0.000237108, -0.000006784,  0.000246818,  0.000192775, -4664.347603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000192775,  0.000246818
2017-03-21 15:34:42.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237108, -0.000052573,  0.000246818,  0.000176753, -4664.347603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000176753,  0.000246818
2017-03-21 15:34:43.089752, slv, 06a01afffe05902c(unknown)/1,  0.000236858, -0.000052573,  0.000268203,  0.000176753, -4716.920603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000176753,  0.000268203
2017-03-21 15:34:43.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236858, -0.000030706,  0.000268203,  0.000235800, -4716.920603516, S, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000235800,  0.000268203
2017-03-21 15:34:44.512109, slv, 06a01afffe05902c(unknown)/1,  0.000236743, -0.000030706,  0.000237166,  0.000235800, -4747.626603516, D, 0.000233347, 3249, 0.000005421, 39900, -4679, 123,  0.000235800,  0.000237166
2017-03-21 15:34:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236743,  0.000005849,  0.000237166,  0.000249499, -4747.626603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000249499,  0.000237166
2017-03-21 15:34:44.700399, slv, 06a01afffe05902c(unknown)/1,  0.000236814,  0.000005849,  0.000242653,  0.000249499, -4741.777603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000249499,  0.000242653
2017-03-21 15:34:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236814, -0.000005640,  0.000242653,  0.000212778, -4741.777603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000212778,  0.000242653
2017-03-21 15:34:46.348487, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000005640,  0.000233750,  0.000212778, -4747.417603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000212778,  0.000233750
2017-03-21 15:34:46.522415, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000034421,  0.000233750,  0.000191974, -4747.417603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000191974,  0.000233750
2017-03-21 15:34:47.521437, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000042394,  0.000233750,  0.000196799, -4781.838603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000196799,  0.000233750
2017-03-21 15:34:47.686704, slv, 06a01afffe05902c(unknown)/1,  0.000236534, -0.000042394,  0.000240585,  0.000196799, -4824.232603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000196799,  0.000240585
2017-03-21 15:34:47.723853, slv, 06a01afffe05902c(unknown)/1,  0.000236150, -0.000042394,  0.000213600,  0.000196799, -4824.232603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000196799,  0.000213600
2017-03-21 15:34:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236150, -0.000030681,  0.000213600,  0.000214770, -4824.232603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000214770,  0.000213600
2017-03-21 15:34:49.403503, slv, 06a01afffe05902c(unknown)/1,  0.000235714, -0.000030681,  0.000207933,  0.000214770, -4854.913603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000214770,  0.000207933
2017-03-21 15:34:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235714, -0.000017211,  0.000207933,  0.000222671, -4854.913603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000222671,  0.000207933
2017-03-21 15:34:50.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235714,  0.000018120,  0.000207933,  0.000284996, -4872.124603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000284996,  0.000207933
2017-03-21 15:34:50.634981, slv, 06a01afffe05902c(unknown)/1,  0.000235808,  0.000018120,  0.000259225,  0.000284996, -4854.004603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000284996,  0.000259225
2017-03-21 15:34:51.494313, slv, 06a01afffe05902c(unknown)/1,  0.000236243,  0.000018120,  0.000225458,  0.000284996, -4854.004603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000284996,  0.000225458
2017-03-21 15:34:51.522448, slv, 06a01afffe05902c(unknown)/1,  0.000236243,  0.000042172,  0.000225458,  0.000271306, -4854.004603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000271306,  0.000225458
2017-03-21 15:34:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236243,  0.000007440,  0.000225458,  0.000216061, -4811.832603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000216061,  0.000225458
2017-03-21 15:34:52.548534, slv, 06a01afffe05902c(unknown)/1,  0.000236298,  0.000007440,  0.000232571,  0.000216061, -4804.392603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000216061,  0.000232571
2017-03-21 15:34:52.591828, slv, 06a01afffe05902c(unknown)/1,  0.000236068,  0.000007440,  0.000221684,  0.000216061, -4804.392603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000216061,  0.000221684
2017-03-21 15:34:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236068, -0.000008840,  0.000221684,  0.000238571, -4804.392603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000238571,  0.000221684
2017-03-21 15:34:54.267066, slv, 06a01afffe05902c(unknown)/1,  0.000236010, -0.000008840,  0.000253191,  0.000238571, -4813.232603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000238571,  0.000253191
2017-03-21 15:34:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236010, -0.000019841,  0.000253191,  0.000193826, -4813.232603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000193826,  0.000253191
2017-03-21 15:34:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236010, -0.000025073,  0.000253191,  0.000228047, -4833.073603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000228047,  0.000253191
2017-03-21 15:34:55.560409, slv, 06a01afffe05902c(unknown)/1,  0.000235978, -0.000025073,  0.000216010,  0.000228047, -4858.146603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000228047,  0.000216010
2017-03-21 15:34:56.522476, slv, 06a01afffe05902c(unknown)/1,  0.000235978,  0.000009681,  0.000216010,  0.000263302, -4858.146603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000263302,  0.000216010
2017-03-21 15:34:57.389880, slv, 06a01afffe05902c(unknown)/1,  0.000235970,  0.000009681,  0.000234606,  0.000263302, -4848.465603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000263302,  0.000234606
2017-03-21 15:34:57.521425, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000014722,  0.000234606,  0.000179201, -4848.465603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000179201,  0.000234606
2017-03-21 15:34:57.631541, slv, 06a01afffe05902c(unknown)/1,  0.000235849, -0.000014722,  0.000235879,  0.000179201, -4863.187603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000179201,  0.000235879
2017-03-21 15:34:58.285494, slv, 06a01afffe05902c(unknown)/1,  0.000235263, -0.000014722,  0.000199225,  0.000179201, -4863.187603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000179201,  0.000199225
2017-03-21 15:34:58.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235263, -0.000015846,  0.000199225,  0.000260339, -4863.187603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000260339,  0.000199225
2017-03-21 15:34:59.278373, slv, 06a01afffe05902c(unknown)/1,  0.000234797, -0.000015846,  0.000182876,  0.000260339, -4879.033603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000260339,  0.000182876
2017-03-21 15:34:59.521599, slv, 06a01afffe05902c(unknown)/1,  0.000234797,  0.000053815,  0.000182876,  0.000317352, -4879.033603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000317352,  0.000182876
2017-03-21 15:35:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234797,  0.000057929,  0.000182876,  0.000268101, -4825.218603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000268101,  0.000182876
2017-03-21 15:35:00.832001, slv, 06a01afffe05902c(unknown)/1,  0.000234676,  0.000057929,  0.000196797,  0.000268101, -4767.289603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000268101,  0.000196797
2017-03-21 15:35:01.453593, slv, 06a01afffe05902c(unknown)/1,  0.000234847,  0.000057929,  0.000249354,  0.000268101, -4767.289603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000268101,  0.000249354
2017-03-21 15:35:01.522399, slv, 06a01afffe05902c(unknown)/1,  0.000234847,  0.000035483,  0.000249354,  0.000272509, -4767.289603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000272509,  0.000249354
2017-03-21 15:35:02.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234847,  0.000014452,  0.000249354,  0.000226088, -4731.806603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000226088,  0.000249354
2017-03-21 15:35:03.406457, slv, 06a01afffe05902c(unknown)/1,  0.000235086,  0.000014452,  0.000256942,  0.000226088, -4717.354603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000226088,  0.000256942
2017-03-21 15:35:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235086, -0.000004583,  0.000256942,  0.000234677, -4717.354603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000234677,  0.000256942
2017-03-21 15:35:04.412277, slv, 06a01afffe05902c(unknown)/1,  0.000235127, -0.000004583,  0.000233055,  0.000234677, -4721.937603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000234677,  0.000233055
2017-03-21 15:35:04.521569, slv, 06a01afffe05902c(unknown)/1,  0.000235127,  0.000010123,  0.000233055,  0.000255782, -4721.937603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000255782,  0.000233055
2017-03-21 15:35:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235127,  0.000004040,  0.000233055,  0.000222553, -4711.814603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000222553,  0.000233055
2017-03-21 15:35:05.843507, slv, 06a01afffe05902c(unknown)/1,  0.000234972,  0.000004040,  0.000210498,  0.000222553, -4707.774603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000222553,  0.000210498
2017-03-21 15:35:06.302893, slv, 06a01afffe05902c(unknown)/1,  0.000234672,  0.000004040,  0.000207585,  0.000222553, -4707.774603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000222553,  0.000207585
2017-03-21 15:35:06.522222, slv, 06a01afffe05902c(unknown)/1,  0.000234672, -0.000032791,  0.000207585,  0.000181663, -4707.774603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000181663,  0.000207585
2017-03-21 15:35:06.822255, slv, 06a01afffe05902c(unknown)/1,  0.000234190, -0.000032791,  0.000203513,  0.000181663, -4740.565603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000181663,  0.000203513
2017-03-21 15:35:07.521529, slv, 06a01afffe05902c(unknown)/1,  0.000234190, -0.000001673,  0.000203513,  0.000283852, -4740.565603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000283852,  0.000203513
2017-03-21 15:35:08.521577, slv, 06a01afffe05902c(unknown)/1,  0.000234190,  0.000059076,  0.000203513,  0.000302681, -4742.238603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000302681,  0.000203513
2017-03-21 15:35:08.551857, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000059076,  0.000202198,  0.000302681, -4683.162603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000302681,  0.000202198
2017-03-21 15:35:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000029980,  0.000202198,  0.000225478, -4683.162603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000225478,  0.000202198
2017-03-21 15:35:10.138012, slv, 06a01afffe05902c(unknown)/1,  0.000234148,  0.000029980,  0.000241533,  0.000225478, -4653.182603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000225478,  0.000241533
2017-03-21 15:35:10.212975, slv, 06a01afffe05902c(unknown)/1,  0.000234007,  0.000029980,  0.000208060,  0.000225478, -4653.182603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000225478,  0.000208060
2017-03-21 15:35:10.521545, slv, 06a01afffe05902c(unknown)/1,  0.000234007,  0.000020550,  0.000208060,  0.000283637, -4653.182603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000283637,  0.000208060
2017-03-21 15:35:10.801631, slv, 06a01afffe05902c(unknown)/1,  0.000234204,  0.000020550,  0.000269183,  0.000283637, -4632.632603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000283637,  0.000269183
2017-03-21 15:35:11.307125, slv, 06a01afffe05902c(unknown)/1,  0.000234668,  0.000020550,  0.000219109,  0.000283637, -4632.632603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000283637,  0.000219109
2017-03-21 15:35:11.522257, slv, 06a01afffe05902c(unknown)/1,  0.000234668, -0.000008121,  0.000219109,  0.000168796, -4632.632603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000168796,  0.000219109
2017-03-21 15:35:12.397114, slv, 06a01afffe05902c(unknown)/1,  0.000235114, -0.000008121,  0.000381311,  0.000168796, -4640.753603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000168796,  0.000381311
2017-03-21 15:35:12.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235114, -0.000079606,  0.000381311,  0.000141773, -4640.753603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000141773,  0.000381311
2017-03-21 15:35:13.119168, slv, 06a01afffe05902c(unknown)/1,  0.000234921, -0.000079606,  0.000199061,  0.000141773, -4720.359603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000141773,  0.000199061
2017-03-21 15:35:13.521417, slv, 06a01afffe05902c(unknown)/1,  0.000234921, -0.000069645,  0.000199061,  0.000188970, -4720.359603516, S, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000188970,  0.000199061
2017-03-21 15:35:14.312943, slv, 06a01afffe05902c(unknown)/1,  0.000234070, -0.000069645,  0.000192016,  0.000188970, -4790.004603516, D, 0.000235835, 1258, -0.000001037, 29116, -4727, 60,  0.000188970,  0.000192016
2017-03-21 15:35:14.522111, slv, 06a01afffe05902c(unknown)/1,  0.000234070,  0.000275576,  0.000192016,  0.000831172, -4790.004603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000831172,  0.000192016
2017-03-21 15:35:14.824980, slv, 06a01afffe05902c(unknown)/1,  0.000236132,  0.000275576,  0.000251994,  0.000831172, -4514.428603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000831172,  0.000251994
2017-03-21 15:35:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236132,  0.000282191,  0.000251994,  0.000203411, -4514.428603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000203411,  0.000251994
2017-03-21 15:35:15.735560, slv, 06a01afffe05902c(unknown)/1,  0.000238650,  0.000282191,  0.000302498,  0.000203411, -4232.237603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000203411,  0.000302498
2017-03-21 15:35:16.522962, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000085335,  0.000302498,  0.000100700, -4232.237603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000100700,  0.000302498
2017-03-21 15:35:16.577042, slv, 06a01afffe05902c(unknown)/1,  0.000238407, -0.000085335,  0.000285845,  0.000100700, -4317.572603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000100700,  0.000285845
2017-03-21 15:35:17.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238407, -0.000078159,  0.000285845,  0.000220038, -4317.572603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000220038,  0.000285845
2017-03-21 15:35:18.427034, slv, 06a01afffe05902c(unknown)/1,  0.000237822, -0.000078159,  0.000197383,  0.000220038, -4395.731603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000220038,  0.000197383
2017-03-21 15:35:18.521384, slv, 06a01afffe05902c(unknown)/1,  0.000237822, -0.000042791,  0.000197383,  0.000170608, -4395.731603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000170608,  0.000197383
2017-03-21 15:35:19.374707, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000042791,  0.000253066,  0.000170608, -4438.522603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000170608,  0.000253066
2017-03-21 15:35:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000037968,  0.000253066,  0.000228670, -4438.522603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000228670,  0.000253066
2017-03-21 15:35:19.895914, slv, 06a01afffe05902c(unknown)/1,  0.000237192, -0.000037968,  0.000246065,  0.000228670, -4476.490603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000228670,  0.000246065
2017-03-21 15:35:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237192, -0.000007687,  0.000246065,  0.000230540, -4476.490603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000230540,  0.000246065
2017-03-21 15:35:20.977107, slv, 06a01afffe05902c(unknown)/1,  0.000237213, -0.000007687,  0.000248872,  0.000230540, -4484.177603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000230540,  0.000248872
2017-03-21 15:35:21.522277, slv, 06a01afffe05902c(unknown)/1,  0.000237213, -0.000021252,  0.000248872,  0.000201360, -4484.177603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000201360,  0.000248872
2017-03-21 15:35:22.521395, slv, 06a01afffe05902c(unknown)/1,  0.000237213, -0.000071396,  0.000248872,  0.000130273, -4505.429603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000130273,  0.000248872
2017-03-21 15:35:22.784002, slv, 06a01afffe05902c(unknown)/1,  0.000237110, -0.000071396,  0.000312731,  0.000130273, -4576.825603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000130273,  0.000312731
2017-03-21 15:35:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237110, -0.000069480,  0.000312731,  0.000205090, -4576.825603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000205090,  0.000312731
2017-03-21 15:35:24.359152, slv, 06a01afffe05902c(unknown)/1,  0.000237012, -0.000069480,  0.000275362,  0.000205090, -4646.305603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000205090,  0.000275362
2017-03-21 15:35:24.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237012, -0.000041109,  0.000275362,  0.000186814, -4646.305603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000186814,  0.000275362
2017-03-21 15:35:25.483628, slv, 06a01afffe05902c(unknown)/1,  0.000236757, -0.000041109,  0.000215624,  0.000186814, -4687.414603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000186814,  0.000215624
2017-03-21 15:35:25.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236757, -0.000004285,  0.000215624,  0.000278386, -4687.414603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000278386,  0.000215624
2017-03-21 15:35:26.522435, slv, 06a01afffe05902c(unknown)/1,  0.000236757,  0.000000084,  0.000215624,  0.000195296, -4691.699603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000195296,  0.000215624
2017-03-21 15:35:26.965302, slv, 06a01afffe05902c(unknown)/1,  0.000236208,  0.000000084,  0.000208644,  0.000195296, -4691.615603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000195296,  0.000208644
2017-03-21 15:35:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236208, -0.000022120,  0.000208644,  0.000233428, -4691.615603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000233428,  0.000208644
2017-03-21 15:35:27.833684, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000022120,  0.000246445,  0.000233428, -4713.735603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000233428,  0.000246445
2017-03-21 15:35:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000034327,  0.000246445,  0.000170096, -4713.735603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000170096,  0.000246445
2017-03-21 15:35:28.787380, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000034327,  0.000198221,  0.000170096, -4748.062603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000170096,  0.000198221
2017-03-21 15:35:29.521544, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000001168,  0.000198221,  0.000299135, -4748.062603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000299135,  0.000198221
2017-03-21 15:35:30.510781, slv, 06a01afffe05902c(unknown)/1,  0.000235476, -0.000001168,  0.000244152,  0.000299135, -4749.230603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000299135,  0.000244152
2017-03-21 15:35:30.521420, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000026049,  0.000244152,  0.000224036, -4749.230603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000224036,  0.000244152
2017-03-21 15:35:31.522357, slv, 06a01afffe05902c(unknown)/1,  0.000235476, -0.000004299,  0.000244152,  0.000238319, -4723.181603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000238319,  0.000244152
2017-03-21 15:35:32.032923, slv, 06a01afffe05902c(unknown)/1,  0.000235740, -0.000004299,  0.000227944,  0.000238319, -4727.480603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000238319,  0.000227944
2017-03-21 15:35:32.521555, slv, 06a01afffe05902c(unknown)/1,  0.000235740,  0.000015294,  0.000227944,  0.000263486, -4727.480603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000263486,  0.000227944
2017-03-21 15:35:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235740,  0.000009452,  0.000227944,  0.000226898, -4712.186603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000226898,  0.000227944
2017-03-21 15:35:33.979464, slv, 06a01afffe05902c(unknown)/1,  0.000235748,  0.000009452,  0.000251850,  0.000226898, -4702.734603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000226898,  0.000251850
2017-03-21 15:35:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235748, -0.000026334,  0.000251850,  0.000191921, -4702.734603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000191921,  0.000251850
2017-03-21 15:35:35.256198, slv, 06a01afffe05902c(unknown)/1,  0.000235571, -0.000026334,  0.000227022,  0.000191921, -4729.068603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000191921,  0.000227022
2017-03-21 15:35:35.399805, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000026334,  0.000259393,  0.000191921, -4729.068603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000191921,  0.000259393
2017-03-21 15:35:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000027731,  0.000259393,  0.000223654, -4729.068603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000223654,  0.000259393
2017-03-21 15:35:36.522455, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000004832,  0.000259393,  0.000237263, -4756.799603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000237263,  0.000259393
2017-03-21 15:35:37.298956, slv, 06a01afffe05902c(unknown)/1,  0.000235089, -0.000004832,  0.000201135,  0.000237263, -4761.631603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000237263,  0.000201135
2017-03-21 15:35:37.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235089, -0.000001212,  0.000201135,  0.000230692, -4761.631603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000230692,  0.000201135
2017-03-21 15:35:37.581242, slv, 06a01afffe05902c(unknown)/1,  0.000234688, -0.000001212,  0.000168712,  0.000230692, -4762.843603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000230692,  0.000168712
2017-03-21 15:35:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234688, -0.000015055,  0.000168712,  0.000208973, -4762.843603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000208973,  0.000168712
2017-03-21 15:35:39.156010, slv, 06a01afffe05902c(unknown)/1,  0.000234372, -0.000015055,  0.000249371,  0.000208973, -4777.898603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000208973,  0.000249371
2017-03-21 15:35:39.514397, slv, 06a01afffe05902c(unknown)/1,  0.000234120, -0.000015055,  0.000205767,  0.000208973, -4777.898603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000208973,  0.000205767
2017-03-21 15:35:39.521418, slv, 06a01afffe05902c(unknown)/1,  0.000234120, -0.000024746,  0.000205767,  0.000210341, -4777.898603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000210341,  0.000205767
2017-03-21 15:35:40.316088, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000024746,  0.000220529,  0.000210341, -4802.644603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000210341,  0.000220529
2017-03-21 15:35:40.521527, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000000038,  0.000220529,  0.000257468, -4802.644603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000257468,  0.000220529
2017-03-21 15:35:41.522457, slv, 06a01afffe05902c(unknown)/1,  0.000233765,  0.000015545,  0.000220529,  0.000241154, -4802.682603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000241154,  0.000220529
2017-03-21 15:35:41.620125, slv, 06a01afffe05902c(unknown)/1,  0.000233658,  0.000015545,  0.000235668,  0.000241154, -4787.137603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000241154,  0.000235668
2017-03-21 15:35:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233658,  0.000000126,  0.000235668,  0.000226522, -4787.137603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000226522,  0.000235668
2017-03-21 15:35:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233658, -0.000018489,  0.000235668,  0.000203816, -4787.011603516, S, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000203816,  0.000235668
2017-03-21 15:35:43.564276, slv, 06a01afffe05902c(unknown)/1,  0.000233552, -0.000018489,  0.000226873,  0.000203816, -4805.500603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000203816,  0.000226873
2017-03-21 15:35:44.441076, slv, 06a01afffe05902c(unknown)/1,  0.000233166, -0.000018489,  0.000200791,  0.000203816, -4805.500603516, D, 0.000235300, 870, -0.000001413, 33760, -4772, 72,  0.000203816,  0.000200791
2017-03-21 15:35:44.521596, slv, 06a01afffe05902c(unknown)/1,  0.000233166,  0.000020104,  0.000200791,  0.000303217, -4805.500603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000303217,  0.000200791
2017-03-21 15:35:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233166,  0.000032230,  0.000200791,  0.000227576, -4785.396603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000227576,  0.000200791
2017-03-21 15:35:46.333601, slv, 06a01afffe05902c(unknown)/1,  0.000232822,  0.000032230,  0.000212428,  0.000227576, -4753.166603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000227576,  0.000212428
2017-03-21 15:35:46.522681, slv, 06a01afffe05902c(unknown)/1,  0.000232822,  0.000010949,  0.000212428,  0.000260311, -4753.166603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000260311,  0.000212428
2017-03-21 15:35:46.783168, slv, 06a01afffe05902c(unknown)/1,  0.000232845,  0.000010949,  0.000236970,  0.000260311, -4742.217603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000260311,  0.000236970
2017-03-21 15:35:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232845,  0.000019278,  0.000236970,  0.000243913, -4742.217603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000243913,  0.000236970
2017-03-21 15:35:48.521585, slv, 06a01afffe05902c(unknown)/1,  0.000232845,  0.000027699,  0.000236970,  0.000277176, -4722.939603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000277176,  0.000236970
2017-03-21 15:35:48.749607, slv, 06a01afffe05902c(unknown)/1,  0.000233277,  0.000027699,  0.000267569,  0.000277176, -4695.240603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000277176,  0.000267569
2017-03-21 15:35:49.364218, slv, 06a01afffe05902c(unknown)/1,  0.000233819,  0.000027699,  0.000250017,  0.000277176, -4695.240603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000277176,  0.000250017
2017-03-21 15:35:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233819,  0.000012671,  0.000250017,  0.000214830, -4695.240603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000214830,  0.000250017
2017-03-21 15:35:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233819, -0.000013110,  0.000250017,  0.000226587, -4682.569603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000226587,  0.000250017
2017-03-21 15:35:51.007400, slv, 06a01afffe05902c(unknown)/1,  0.000234177, -0.000013110,  0.000273222,  0.000226587, -4695.679603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000226587,  0.000273222
2017-03-21 15:35:51.485586, slv, 06a01afffe05902c(unknown)/1,  0.000234378, -0.000013110,  0.000261774,  0.000226587, -4695.679603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000226587,  0.000261774
2017-03-21 15:35:51.522263, slv, 06a01afffe05902c(unknown)/1,  0.000234378, -0.000018411,  0.000261774,  0.000204788, -4695.679603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000204788,  0.000261774
2017-03-21 15:35:52.521563, slv, 06a01afffe05902c(unknown)/1,  0.000234378,  0.000009857,  0.000261774,  0.000283683, -4714.090603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000283683,  0.000261774
2017-03-21 15:35:53.010576, slv, 06a01afffe05902c(unknown)/1,  0.000234830,  0.000009857,  0.000281116,  0.000283683, -4704.233603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000283683,  0.000281116
2017-03-21 15:35:53.495197, slv, 06a01afffe05902c(unknown)/1,  0.000235531,  0.000009857,  0.000270214,  0.000283683, -4704.233603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000283683,  0.000270214
2017-03-21 15:35:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235531,  0.000008282,  0.000270214,  0.000202791, -4704.233603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000202791,  0.000270214
2017-03-21 15:35:53.823240, slv, 06a01afffe05902c(unknown)/1,  0.000235781,  0.000008282,  0.000249329,  0.000202791, -4695.951603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000202791,  0.000249329
2017-03-21 15:35:54.295617, slv, 06a01afffe05902c(unknown)/1,  0.000235617,  0.000008282,  0.000246180,  0.000202791, -4695.951603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000202791,  0.000246180
2017-03-21 15:35:54.521393, slv, 06a01afffe05902c(unknown)/1,  0.000235617, -0.000072333,  0.000246180,  0.000123690, -4695.951603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000123690,  0.000246180
2017-03-21 15:35:55.301120, slv, 06a01afffe05902c(unknown)/1,  0.000235120, -0.000072333,  0.000242500,  0.000123690, -4768.284603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000123690,  0.000242500
2017-03-21 15:35:55.521832, slv, 06a01afffe05902c(unknown)/1,  0.000235120,  0.000104703,  0.000242500,  0.000556453, -4768.284603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000556453,  0.000242500
2017-03-21 15:35:56.522297, slv, 06a01afffe05902c(unknown)/1,  0.000235120,  0.000139817,  0.000242500,  0.000193421, -4663.581603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000193421,  0.000242500
2017-03-21 15:35:56.710331, slv, 06a01afffe05902c(unknown)/1,  0.000234478,  0.000139817,  0.000216549,  0.000193421, -4523.764603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000193421,  0.000216549
2017-03-21 15:35:56.989282, slv, 06a01afffe05902c(unknown)/1,  0.000234195,  0.000139817,  0.000261956,  0.000193421, -4523.764603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000193421,  0.000261956
2017-03-21 15:35:57.521376, slv, 06a01afffe05902c(unknown)/1,  0.000234195, -0.000070936,  0.000261956,  0.000134020, -4523.764603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000134020,  0.000261956
2017-03-21 15:35:57.569703, slv, 06a01afffe05902c(unknown)/1,  0.000233772, -0.000070936,  0.000238982,  0.000134020, -4594.700603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000134020,  0.000238982
2017-03-21 15:35:58.103367, slv, 06a01afffe05902c(unknown)/1,  0.000233209, -0.000070936,  0.000284036,  0.000134020, -4594.700603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000134020,  0.000284036
2017-03-21 15:35:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233209, -0.000080288,  0.000284036,  0.000172807, -4594.700603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000172807,  0.000284036
2017-03-21 15:35:59.521396, slv, 06a01afffe05902c(unknown)/1,  0.000233209, -0.000073199,  0.000284036,  0.000147213, -4674.988603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000147213,  0.000284036
2017-03-21 15:35:59.863814, slv, 06a01afffe05902c(unknown)/1,  0.000232815, -0.000073199,  0.000266781,  0.000147213, -4748.187603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000147213,  0.000266781
2017-03-21 15:36:00.521516, slv, 06a01afffe05902c(unknown)/1,  0.000232815, -0.000038665,  0.000266781,  0.000241482, -4748.187603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000241482,  0.000266781
2017-03-21 15:36:01.312394, slv, 06a01afffe05902c(unknown)/1,  0.000232607, -0.000038665,  0.000222643,  0.000241482, -4786.852603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000241482,  0.000222643
2017-03-21 15:36:01.522495, slv, 06a01afffe05902c(unknown)/1,  0.000232607,  0.000001927,  0.000222643,  0.000227795, -4786.852603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000227795,  0.000222643
2017-03-21 15:36:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000232607, -0.000004338,  0.000222643,  0.000228742, -4784.925603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000228742,  0.000222643
2017-03-21 15:36:02.799687, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000004338,  0.000264574,  0.000228742, -4789.263603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000228742,  0.000264574
2017-03-21 15:36:03.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000007198,  0.000264574,  0.000222181, -4789.263603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000222181,  0.000264574
2017-03-21 15:36:04.283218, slv, 06a01afffe05902c(unknown)/1,  0.000232798, -0.000007198,  0.000237115,  0.000222181, -4796.461603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000222181,  0.000237115
2017-03-21 15:36:04.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232798,  0.000008822,  0.000237115,  0.000260974, -4796.461603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000260974,  0.000237115
2017-03-21 15:36:05.253923, slv, 06a01afffe05902c(unknown)/1,  0.000233074,  0.000008822,  0.000281696,  0.000260974, -4787.639603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000260974,  0.000281696
2017-03-21 15:36:05.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233074,  0.000025369,  0.000281696,  0.000255637, -4787.639603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000255637,  0.000281696
2017-03-21 15:36:06.522225, slv, 06a01afffe05902c(unknown)/1,  0.000233074, -0.000032501,  0.000281696,  0.000145509, -4762.270603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000145509,  0.000281696
2017-03-21 15:36:06.687364, slv, 06a01afffe05902c(unknown)/1,  0.000233066, -0.000032501,  0.000241960,  0.000145509, -4794.771603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000145509,  0.000241960
2017-03-21 15:36:07.447603, slv, 06a01afffe05902c(unknown)/1,  0.000232474, -0.000032501,  0.000247779,  0.000145509, -4794.771603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000145509,  0.000247779
2017-03-21 15:36:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232474, -0.000072180,  0.000247779,  0.000175677, -4794.771603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000175677,  0.000247779
2017-03-21 15:36:08.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232474, -0.000039767,  0.000247779,  0.000209736, -4866.951603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000209736,  0.000247779
2017-03-21 15:36:08.561660, slv, 06a01afffe05902c(unknown)/1,  0.000232355, -0.000039767,  0.000296455,  0.000209736, -4906.718603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000209736,  0.000296455
2017-03-21 15:36:09.521755, slv, 06a01afffe05902c(unknown)/1,  0.000232355, -0.000050914,  0.000296455,  0.000153265, -4906.718603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000153265,  0.000296455
2017-03-21 15:36:09.894242, slv, 06a01afffe05902c(unknown)/1,  0.000232101, -0.000050914,  0.000204822,  0.000153265, -4957.632603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000153265,  0.000204822
2017-03-21 15:36:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232101, -0.000054740,  0.000204822,  0.000201710, -4957.632603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000201710,  0.000204822
2017-03-21 15:36:10.936564, slv, 06a01afffe05902c(unknown)/1,  0.000231461, -0.000054740,  0.000204826,  0.000201710, -5012.372603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000201710,  0.000204826
2017-03-21 15:36:11.522484, slv, 06a01afffe05902c(unknown)/1,  0.000231461, -0.000053911,  0.000204826,  0.000154028, -5012.372603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000154028,  0.000204826
2017-03-21 15:36:11.625215, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000053911,  0.000268888,  0.000154028, -5066.283603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000154028,  0.000268888
2017-03-21 15:36:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000063424,  0.000268888,  0.000181667, -5066.283603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000181667,  0.000268888
2017-03-21 15:36:13.316027, slv, 06a01afffe05902c(unknown)/1,  0.000230688, -0.000063424,  0.000218354,  0.000181667, -5129.707603516, D, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000181667,  0.000218354
2017-03-21 15:36:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230688, -0.000065280,  0.000218354,  0.000149544, -5129.707603516, S, 0.000235834, 1518, -0.000000517, 80937, -4650, 157,  0.000149544,  0.000218354
2017-03-21 15:36:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230688, -0.000099053,  0.000218354,  0.000113726, -5194.987603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000113726,  0.000218354
2017-03-21 15:36:15.159942, slv, 06a01afffe05902c(unknown)/1,  0.000230019, -0.000099053,  0.000237629,  0.000113726, -5294.040603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000113726,  0.000237629
2017-03-21 15:36:15.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230019, -0.000081208,  0.000237629,  0.000184565, -5294.040603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000184565,  0.000237629
2017-03-21 15:36:16.522369, slv, 06a01afffe05902c(unknown)/1,  0.000230019, -0.000040111,  0.000237629,  0.000195250, -5375.248603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000195250,  0.000237629
2017-03-21 15:36:17.152286, slv, 06a01afffe05902c(unknown)/1,  0.000229303, -0.000040111,  0.000190145,  0.000195250, -5415.359603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000195250,  0.000190145
2017-03-21 15:36:17.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229303, -0.000013829,  0.000190145,  0.000236414, -5415.359603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000236414,  0.000190145
2017-03-21 15:36:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229303, -0.000003514,  0.000190145,  0.000215165, -5429.188603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000215165,  0.000190145
2017-03-21 15:36:18.787263, slv, 06a01afffe05902c(unknown)/1,  0.000228823, -0.000003514,  0.000193790,  0.000215165, -5432.702603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000215165,  0.000193790
2017-03-21 15:36:19.507765, slv, 06a01afffe05902c(unknown)/1,  0.000228554, -0.000003514,  0.000222401,  0.000215165, -5432.702603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000215165,  0.000222401
2017-03-21 15:36:19.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228554, -0.000015712,  0.000222401,  0.000211267, -5432.702603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000211267,  0.000222401
2017-03-21 15:36:20.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228554,  0.000009311,  0.000222401,  0.000264462, -5448.414603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000264462,  0.000222401
2017-03-21 15:36:21.392602, slv, 06a01afffe05902c(unknown)/1,  0.000228632,  0.000009311,  0.000232035,  0.000264462, -5439.103603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000264462,  0.000232035
2017-03-21 15:36:21.476794, slv, 06a01afffe05902c(unknown)/1,  0.000228748,  0.000009311,  0.000183361,  0.000264462, -5439.103603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000264462,  0.000183361
2017-03-21 15:36:21.522287, slv, 06a01afffe05902c(unknown)/1,  0.000228748,  0.000011738,  0.000183361,  0.000216316, -5439.103603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000216316,  0.000183361
2017-03-21 15:36:22.163546, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000011738,  0.000205141,  0.000216316, -5427.365603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000216316,  0.000205141
2017-03-21 15:36:22.523065, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000790231,  0.000205141,  0.001821464, -5427.365603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.001821464,  0.000205141
2017-03-21 15:36:22.662750, slv, 06a01afffe05902c(unknown)/1,  0.000234506,  0.000790231,  0.000191323,  0.001821464, -4637.134603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.001821464,  0.000191323
2017-03-21 15:36:23.522062, slv, 06a01afffe05902c(unknown)/1,  0.000234506,  0.001067070,  0.000191323,  0.000775753, -4637.134603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000775753,  0.000191323
2017-03-21 15:36:24.389920, slv, 06a01afffe05902c(unknown)/1,  0.000242896,  0.001067070,  0.000297258,  0.000775753, -3570.064603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000775753,  0.000297258
2017-03-21 15:36:24.521315, slv, 06a01afffe05902c(unknown)/1,  0.000242896,  0.000169570,  0.000297258,  0.000040789, -3570.064603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000040789,  0.000297258
2017-03-21 15:36:25.521240, slv, 06a01afffe05902c(unknown)/1,  0.000242896, -0.000230265,  0.000297258, -0.000015528, -3400.494603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150, -0.000015528,  0.000297258
2017-03-21 15:36:25.554830, slv, 06a01afffe05902c(unknown)/1,  0.000244943, -0.000230265,  0.000438090, -0.000015528, -3630.759603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150, -0.000015528,  0.000438090
2017-03-21 15:36:25.578789, slv, 06a01afffe05902c(unknown)/1,  0.000244302, -0.000230265,  0.000408679, -0.000015528, -3630.759603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150, -0.000015528,  0.000408679
2017-03-21 15:36:25.790708, slv, 06a01afffe05902c(unknown)/1,  0.000244782, -0.000230265,  0.000722463, -0.000015528, -3630.759603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150, -0.000015528,  0.000722463
2017-03-21 15:36:26.522213, slv, 06a01afffe05902c(unknown)/1,  0.000244782, -0.000230919,  0.000722463,  0.000041367, -3630.759603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000041367,  0.000722463
2017-03-21 15:36:27.283261, slv, 06a01afffe05902c(unknown)/1,  0.000245259, -0.000230919,  0.000352967,  0.000041367, -3861.678603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000041367,  0.000352967
2017-03-21 15:36:27.521301, slv, 06a01afffe05902c(unknown)/1,  0.000245259, -0.000196979,  0.000352967,  0.000054714, -3861.678603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000054714,  0.000352967
2017-03-21 15:36:27.779334, slv, 06a01afffe05902c(unknown)/1,  0.000244583, -0.000196979,  0.000358970,  0.000054714, -4058.657603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000054714,  0.000358970
2017-03-21 15:36:28.521398, slv, 06a01afffe05902c(unknown)/1,  0.000244583, -0.000160735,  0.000358970,  0.000113657, -4058.657603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000113657,  0.000358970
2017-03-21 15:36:28.996371, slv, 06a01afffe05902c(unknown)/1,  0.000244184, -0.000160735,  0.000348935,  0.000113657, -4219.392603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000113657,  0.000348935
2017-03-21 15:36:29.521342, slv, 06a01afffe05902c(unknown)/1,  0.000244184, -0.000145376,  0.000348935,  0.000084358, -4219.392603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000084358,  0.000348935
2017-03-21 15:36:29.898344, slv, 06a01afffe05902c(unknown)/1,  0.000243680, -0.000145376,  0.000300813,  0.000084358, -4364.768603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000084358,  0.000300813
2017-03-21 15:36:30.521382, slv, 06a01afffe05902c(unknown)/1,  0.000243680, -0.000143237,  0.000300813,  0.000117032, -4364.768603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000117032,  0.000300813
2017-03-21 15:36:30.673161, slv, 06a01afffe05902c(unknown)/1,  0.000243001, -0.000143237,  0.000298790,  0.000117032, -4508.005603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000117032,  0.000298790
2017-03-21 15:36:31.522273, slv, 06a01afffe05902c(unknown)/1,  0.000243001, -0.000128702,  0.000298790,  0.000112245, -4508.005603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000112245,  0.000298790
2017-03-21 15:36:32.470426, slv, 06a01afffe05902c(unknown)/1,  0.000242255, -0.000128702,  0.000252901,  0.000112245, -4636.707603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000112245,  0.000252901
2017-03-21 15:36:32.521356, slv, 06a01afffe05902c(unknown)/1,  0.000242255, -0.000159485,  0.000252901,  0.000054041, -4636.707603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000054041,  0.000252901
2017-03-21 15:36:33.521330, slv, 06a01afffe05902c(unknown)/1,  0.000242255, -0.000171981,  0.000252901,  0.000086507, -4796.192603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000086507,  0.000252901
2017-03-21 15:36:33.905994, slv, 06a01afffe05902c(unknown)/1,  0.000241447, -0.000171981,  0.000310574,  0.000086507, -4968.173603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000086507,  0.000310574
2017-03-21 15:36:34.441103, slv, 06a01afffe05902c(unknown)/1,  0.000240743, -0.000171981,  0.000301865,  0.000086507, -4968.173603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000086507,  0.000301865
2017-03-21 15:36:34.521411, slv, 06a01afffe05902c(unknown)/1,  0.000240743, -0.000119450,  0.000301865,  0.000157591, -4968.173603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000157591,  0.000301865
2017-03-21 15:36:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000240743, -0.000066161,  0.000301865,  0.000191573, -5087.623603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000191573,  0.000301865
2017-03-21 15:36:35.686763, slv, 06a01afffe05902c(unknown)/1,  0.000240152, -0.000066161,  0.000231825,  0.000191573, -5153.784603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000191573,  0.000231825
2017-03-21 15:36:36.522434, slv, 06a01afffe05902c(unknown)/1,  0.000240152, -0.000055649,  0.000231825,  0.000178024, -5153.784603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000178024,  0.000231825
2017-03-21 15:36:36.609231, slv, 06a01afffe05902c(unknown)/1,  0.000239604, -0.000055649,  0.000218820,  0.000178024, -5209.433603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000178024,  0.000218820
2017-03-21 15:36:36.627745, slv, 06a01afffe05902c(unknown)/1,  0.000238931, -0.000055649,  0.000211235,  0.000178024, -5209.433603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000178024,  0.000211235
2017-03-21 15:36:36.843895, slv, 06a01afffe05902c(unknown)/1,  0.000238008, -0.000055649,  0.000152089,  0.000178024, -5209.433603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000178024,  0.000152089
2017-03-21 15:36:37.199965, slv, 06a01afffe05902c(unknown)/1,  0.000237368, -0.000055649,  0.000279933,  0.000178024, -5209.433603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000178024,  0.000279933
2017-03-21 15:36:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237368, -0.000058154,  0.000279933,  0.000183187, -5209.433603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000183187,  0.000279933
2017-03-21 15:36:37.978394, slv, 06a01afffe05902c(unknown)/1,  0.000236864, -0.000058154,  0.000179340,  0.000183187, -5267.587603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000183187,  0.000179340
2017-03-21 15:36:38.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236864, -0.000045646,  0.000179340,  0.000199751, -5267.587603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000199751,  0.000179340
2017-03-21 15:36:39.308649, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000045646,  0.000246201,  0.000199751, -5313.233603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000199751,  0.000246201
2017-03-21 15:36:39.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000065957,  0.000246201,  0.000141519, -5313.233603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000141519,  0.000246201
2017-03-21 15:36:40.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000082988,  0.000246201,  0.000165146, -5379.190603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000165146,  0.000246201
2017-03-21 15:36:40.997029, slv, 06a01afffe05902c(unknown)/1,  0.000235961, -0.000082988,  0.000242134,  0.000165146, -5462.178603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000165146,  0.000242134
2017-03-21 15:36:41.522364, slv, 06a01afffe05902c(unknown)/1,  0.000235961, -0.000035805,  0.000242134,  0.000235525, -5462.178603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000235525,  0.000242134
2017-03-21 15:36:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235961, -0.000000319,  0.000242134,  0.000235758, -5497.983603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000235758,  0.000242134
2017-03-21 15:36:42.817736, slv, 06a01afffe05902c(unknown)/1,  0.000235637, -0.000000319,  0.000217816,  0.000235758, -5498.302603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000235758,  0.000217816
2017-03-21 15:36:42.836168, slv, 06a01afffe05902c(unknown)/1,  0.000235397, -0.000000319,  0.000191680,  0.000235758, -5498.302603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000235758,  0.000191680
2017-03-21 15:36:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000235397, -0.000045072,  0.000191680,  0.000145455, -5498.302603516, S, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000145455,  0.000191680
2017-03-21 15:36:44.215367, slv, 06a01afffe05902c(unknown)/1,  0.000234999, -0.000045072,  0.000266680,  0.000145455, -5543.374603516, D, 0.000233374, 1339, -0.000012983, 51855, -4793, 150,  0.000145455,  0.000266680
2017-03-21 15:36:44.521562, slv, 06a01afffe05902c(unknown)/1,  0.000234999, -0.000045383,  0.000266680,  0.000234175, -5543.374603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000234175,  0.000266680
2017-03-21 15:36:45.521578, slv, 06a01afffe05902c(unknown)/1,  0.000234999,  0.000044271,  0.000266680,  0.000324366, -5588.757603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000324366,  0.000266680
2017-03-21 15:36:45.879735, slv, 06a01afffe05902c(unknown)/1,  0.000235055,  0.000044271,  0.000217839,  0.000324366, -5544.486603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000324366,  0.000217839
2017-03-21 15:36:45.890451, slv, 06a01afffe05902c(unknown)/1,  0.000235336,  0.000044271,  0.000145528,  0.000324366, -5544.486603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000324366,  0.000145528
2017-03-21 15:36:46.522466, slv, 06a01afffe05902c(unknown)/1,  0.000235336,  0.000049405,  0.000145528,  0.000244781, -5544.486603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000244781,  0.000145528
2017-03-21 15:36:46.904278, slv, 06a01afffe05902c(unknown)/1,  0.000235186,  0.000049405,  0.000188208,  0.000244781, -5495.081603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000244781,  0.000188208
2017-03-21 15:36:47.288954, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000049405,  0.000208354,  0.000244781, -5495.081603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000244781,  0.000208354
2017-03-21 15:36:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000014708,  0.000208354,  0.000254945, -5495.081603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000254945,  0.000208354
2017-03-21 15:36:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000010648,  0.000208354,  0.000236298, -5480.373603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000236298,  0.000208354
2017-03-21 15:36:49.184499, slv, 06a01afffe05902c(unknown)/1,  0.000234820,  0.000010648,  0.000211404,  0.000236298, -5469.725603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000236298,  0.000211404
2017-03-21 15:36:49.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234820,  0.000000550,  0.000211404,  0.000234596, -5469.725603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000234596,  0.000211404
2017-03-21 15:36:50.282285, slv, 06a01afffe05902c(unknown)/1,  0.000234830,  0.000000550,  0.000259482,  0.000234596, -5469.175603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000234596,  0.000259482
2017-03-21 15:36:50.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234830, -0.000021176,  0.000259482,  0.000192701, -5469.175603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000192701,  0.000259482
2017-03-21 15:36:51.353537, slv, 06a01afffe05902c(unknown)/1,  0.000234600, -0.000021176,  0.000193643,  0.000192701, -5490.351603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000192701,  0.000193643
2017-03-21 15:36:51.522360, slv, 06a01afffe05902c(unknown)/1,  0.000234600, -0.000009251,  0.000193643,  0.000258226, -5490.351603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000258226,  0.000193643
2017-03-21 15:36:51.748108, slv, 06a01afffe05902c(unknown)/1,  0.000234213, -0.000009251,  0.000194868,  0.000258226, -5499.602603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000258226,  0.000194868
2017-03-21 15:36:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234213,  0.000024101,  0.000194868,  0.000258790, -5499.602603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000258790,  0.000194868
2017-03-21 15:36:52.573078, slv, 06a01afffe05902c(unknown)/1,  0.000234354,  0.000024101,  0.000261169,  0.000258790, -5475.501603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000258790,  0.000261169
2017-03-21 15:36:52.809008, slv, 06a01afffe05902c(unknown)/1,  0.000234684,  0.000024101,  0.000243032,  0.000258790, -5475.501603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000258790,  0.000243032
2017-03-21 15:36:53.227376, slv, 06a01afffe05902c(unknown)/1,  0.000234891,  0.000024101,  0.000231162,  0.000258790, -5475.501603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000258790,  0.000231162
2017-03-21 15:36:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000006217,  0.000231162,  0.000197880, -5475.501603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000197880,  0.000231162
2017-03-21 15:36:54.263791, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000006217,  0.000223198,  0.000197880, -5481.718603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000197880,  0.000223198
2017-03-21 15:36:54.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000057860,  0.000223198,  0.000156070, -5481.718603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000156070,  0.000223198
2017-03-21 15:36:55.521586, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000022615,  0.000223198,  0.000268260, -5539.578603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000268260,  0.000223198
2017-03-21 15:36:55.992369, slv, 06a01afffe05902c(unknown)/1,  0.000234599, -0.000022615,  0.000203484,  0.000268260, -5562.193603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000268260,  0.000203484
2017-03-21 15:36:56.522351, slv, 06a01afffe05902c(unknown)/1,  0.000234599,  0.000021390,  0.000203484,  0.000243899, -5562.193603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000243899,  0.000203484
2017-03-21 15:36:56.906904, slv, 06a01afffe05902c(unknown)/1,  0.000234737,  0.000021390,  0.000258022,  0.000243899, -5540.803603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000243899,  0.000258022
2017-03-21 15:36:57.160029, slv, 06a01afffe05902c(unknown)/1,  0.000234813,  0.000021390,  0.000212578,  0.000243899, -5540.803603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000243899,  0.000212578
2017-03-21 15:36:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234813, -0.000012290,  0.000212578,  0.000200932, -5540.803603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000200932,  0.000212578
2017-03-21 15:36:57.790463, slv, 06a01afffe05902c(unknown)/1,  0.000234512, -0.000012290,  0.000204845,  0.000200932, -5553.093603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000200932,  0.000204845
2017-03-21 15:36:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234512, -0.000023637,  0.000204845,  0.000221117, -5553.093603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000221117,  0.000204845
2017-03-21 15:36:59.479576, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000023637,  0.000230632,  0.000221117, -5576.730603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000221117,  0.000230632
2017-03-21 15:36:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000006958,  0.000230632,  0.000233675, -5576.730603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000233675,  0.000230632
2017-03-21 15:36:59.529686, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000006958,  0.000140774,  0.000233675, -5583.688603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000233675,  0.000140774
2017-03-21 15:36:59.595501, slv, 06a01afffe05902c(unknown)/1,  0.000233405, -0.000006958,  0.000234727,  0.000233675, -5583.688603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000233675,  0.000234727
2017-03-21 15:36:59.819462, slv, 06a01afffe05902c(unknown)/1,  0.000233245, -0.000006958,  0.000190648,  0.000233675, -5583.688603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000233675,  0.000190648
2017-03-21 15:37:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000233245, -0.000009962,  0.000190648,  0.000213843, -5583.688603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000213843,  0.000190648
2017-03-21 15:37:01.115663, slv, 06a01afffe05902c(unknown)/1,  0.000232818, -0.000009962,  0.000185518,  0.000213843, -5593.650603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000213843,  0.000185518
2017-03-21 15:37:01.522625, slv, 06a01afffe05902c(unknown)/1,  0.000232818,  0.000136322,  0.000185518,  0.000524864, -5593.650603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000524864,  0.000185518
2017-03-21 15:37:02.103527, slv, 06a01afffe05902c(unknown)/1,  0.000233669,  0.000136322,  0.000224844,  0.000524864, -5457.328603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000524864,  0.000224844
2017-03-21 15:37:02.345919, slv, 06a01afffe05902c(unknown)/1,  0.000235732,  0.000136322,  0.000188236,  0.000524864, -5457.328603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000524864,  0.000188236
2017-03-21 15:37:02.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235732,  0.000113115,  0.000188236,  0.000169916, -5457.328603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000169916,  0.000188236
2017-03-21 15:37:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235732, -0.000012142,  0.000188236,  0.000277264, -5344.213603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000277264,  0.000188236
2017-03-21 15:37:03.857873, slv, 06a01afffe05902c(unknown)/1,  0.000236637, -0.000012142,  0.000184249,  0.000277264, -5356.355603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000277264,  0.000184249
2017-03-21 15:37:04.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236637,  0.000005082,  0.000184249,  0.000205268, -5356.355603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000205268,  0.000184249
2017-03-21 15:37:05.201623, slv, 06a01afffe05902c(unknown)/1,  0.000236497,  0.000005082,  0.000243818,  0.000205268, -5351.273603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000205268,  0.000243818
2017-03-21 15:37:05.521588, slv, 06a01afffe05902c(unknown)/1,  0.000236497, -0.000005512,  0.000243818,  0.000256842, -5351.273603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000256842,  0.000243818
2017-03-21 15:37:06.222367, slv, 06a01afffe05902c(unknown)/1,  0.000236547, -0.000005512,  0.000252963,  0.000256842, -5356.785603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000256842,  0.000252963
2017-03-21 15:37:06.528321, slv, 06a01afffe05902c(unknown)/1,  0.000236547,  0.000034264,  0.000252963,  0.000284732, -5356.785603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000284732,  0.000252963
2017-03-21 15:37:07.064217, slv, 06a01afffe05902c(unknown)/1,  0.000236700,  0.000034264,  0.000190700,  0.000284732, -5322.521603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000284732,  0.000190700
2017-03-21 15:37:07.521404, slv, 06a01afffe05902c(unknown)/1,  0.000236700, -0.000004413,  0.000190700,  0.000179690, -5322.521603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000179690,  0.000190700
2017-03-21 15:37:08.096294, slv, 06a01afffe05902c(unknown)/1,  0.000236626, -0.000004413,  0.000272720,  0.000179690, -5326.934603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000179690,  0.000272720
2017-03-21 15:37:08.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236626, -0.000029994,  0.000272720,  0.000233647, -5326.934603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000233647,  0.000272720
2017-03-21 15:37:08.937508, slv, 06a01afffe05902c(unknown)/1,  0.000236464, -0.000029994,  0.000219050,  0.000233647, -5356.928603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000233647,  0.000219050
2017-03-21 15:37:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236464, -0.000052160,  0.000219050,  0.000135122, -5356.928603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000135122,  0.000219050
2017-03-21 15:37:09.797791, slv, 06a01afffe05902c(unknown)/1,  0.000235956, -0.000052160,  0.000227880,  0.000135122, -5409.088603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000135122,  0.000227880
2017-03-21 15:37:10.208683, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000052160,  0.000281996,  0.000135122, -5409.088603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000135122,  0.000281996
2017-03-21 15:37:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000046847,  0.000281996,  0.000242965, -5409.088603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000242965,  0.000281996
2017-03-21 15:37:10.714166, slv, 06a01afffe05902c(unknown)/1,  0.000235185, -0.000046847,  0.000247511,  0.000242965, -5455.935603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000242965,  0.000247511
2017-03-21 15:37:11.522737, slv, 06a01afffe05902c(unknown)/1,  0.000235185,  0.000045316,  0.000247511,  0.000318170, -5455.935603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000318170,  0.000247511
2017-03-21 15:37:11.585108, slv, 06a01afffe05902c(unknown)/1,  0.000235445,  0.000045316,  0.000198557,  0.000318170, -5410.619603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000318170,  0.000198557
2017-03-21 15:37:12.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235445,  0.000006068,  0.000198557,  0.000164596, -5410.619603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000164596,  0.000198557
2017-03-21 15:37:13.009558, slv, 06a01afffe05902c(unknown)/1,  0.000235283,  0.000006068,  0.000218890,  0.000164596, -5404.551603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000164596,  0.000218890
2017-03-21 15:37:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235283, -0.000026869,  0.000218890,  0.000252394, -5404.551603516, S, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000252394,  0.000218890
2017-03-21 15:37:13.899591, slv, 06a01afffe05902c(unknown)/1,  0.000234774, -0.000026869,  0.000174823,  0.000252394, -5431.420603516, D, 0.000237693, 5801, -0.000011613, 271171, -4911, 662,  0.000252394,  0.000174823
2017-03-21 15:37:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000234774,  0.000015033,  0.000174823,  0.000247730, -5431.420603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000247730,  0.000174823
2017-03-21 15:37:14.665979, slv, 06a01afffe05902c(unknown)/1,  0.000234488,  0.000015033,  0.000191010,  0.000247730, -5416.387603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000247730,  0.000191010
2017-03-21 15:37:15.188098, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000015033,  0.000216164,  0.000247730, -5416.387603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000247730,  0.000216164
2017-03-21 15:37:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234350, -0.000016534,  0.000216164,  0.000188325, -5416.387603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000188325,  0.000216164
2017-03-21 15:37:16.522334, slv, 06a01afffe05902c(unknown)/1,  0.000234350, -0.000068316,  0.000216164,  0.000143741, -5432.921603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000143741,  0.000216164
2017-03-21 15:37:17.149481, slv, 06a01afffe05902c(unknown)/1,  0.000234069, -0.000068316,  0.000257761,  0.000143741, -5501.237603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000143741,  0.000257761
2017-03-21 15:37:17.521604, slv, 06a01afffe05902c(unknown)/1,  0.000234069, -0.000021697,  0.000257761,  0.000281284, -5501.237603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000281284,  0.000257761
2017-03-21 15:37:18.310151, slv, 06a01afffe05902c(unknown)/1,  0.000233926, -0.000021697,  0.000216974,  0.000281284, -5522.934603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000281284,  0.000216974
2017-03-21 15:37:18.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233926,  0.000015462,  0.000216974,  0.000217635, -5522.934603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000217635,  0.000216974
2017-03-21 15:37:19.521546, slv, 06a01afffe05902c(unknown)/1,  0.000233926,  0.000014441,  0.000216974,  0.000279098, -5507.472603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000279098,  0.000216974
2017-03-21 15:37:19.656938, slv, 06a01afffe05902c(unknown)/1,  0.000234144,  0.000014441,  0.000214059,  0.000279098, -5493.031603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000279098,  0.000214059
2017-03-21 15:37:19.854047, slv, 06a01afffe05902c(unknown)/1,  0.000234122,  0.000014441,  0.000158563,  0.000279098, -5493.031603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000279098,  0.000158563
2017-03-21 15:37:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000008422,  0.000158563,  0.000172106, -5493.031603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000172106,  0.000158563
2017-03-21 15:37:21.433079, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000008422,  0.000223099,  0.000172106, -5501.453603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000172106,  0.000223099
2017-03-21 15:37:21.522381, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000033852,  0.000223099,  0.000228029, -5501.453603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000228029,  0.000223099
2017-03-21 15:37:21.815983, slv, 06a01afffe05902c(unknown)/1,  0.000233271, -0.000033852,  0.000197429,  0.000228029, -5535.305603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000228029,  0.000197429
2017-03-21 15:37:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000233271, -0.000027849,  0.000197429,  0.000183261, -5535.305603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000183261,  0.000197429
2017-03-21 15:37:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233271, -0.000016068,  0.000197429,  0.000251145, -5563.154603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000251145,  0.000197429
2017-03-21 15:37:23.741739, slv, 06a01afffe05902c(unknown)/1,  0.000233332, -0.000016068,  0.000271991,  0.000251145, -5579.222603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000251145,  0.000271991
2017-03-21 15:37:24.234888, slv, 06a01afffe05902c(unknown)/1,  0.000233537, -0.000016068,  0.000211637,  0.000251145, -5579.222603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000251145,  0.000211637
2017-03-21 15:37:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233537, -0.000016999,  0.000211637,  0.000181665, -5579.222603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000181665,  0.000211637
2017-03-21 15:37:24.870859, slv, 06a01afffe05902c(unknown)/1,  0.000233043, -0.000016999,  0.000163141,  0.000181665, -5596.221603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000181665,  0.000163141
2017-03-21 15:37:25.426812, slv, 06a01afffe05902c(unknown)/1,  0.000232343, -0.000016999,  0.000226487,  0.000181665, -5596.221603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000181665,  0.000226487
2017-03-21 15:37:25.521586, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000022366,  0.000226487,  0.000328948, -5596.221603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000328948,  0.000226487
2017-03-21 15:37:25.608873, slv, 06a01afffe05902c(unknown)/1,  0.000232433,  0.000022366,  0.000215272,  0.000328948, -5573.855603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000328948,  0.000215272
2017-03-21 15:37:26.295112, slv, 06a01afffe05902c(unknown)/1,  0.000233133,  0.000022366,  0.000235784,  0.000328948, -5573.855603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000328948,  0.000235784
2017-03-21 15:37:26.522354, slv, 06a01afffe05902c(unknown)/1,  0.000233133,  0.000065851,  0.000235784,  0.000268231, -5573.855603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000268231,  0.000235784
2017-03-21 15:37:26.916609, slv, 06a01afffe05902c(unknown)/1,  0.000233588,  0.000065851,  0.000216040,  0.000268231, -5508.004603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000268231,  0.000216040
2017-03-21 15:37:27.322505, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000065851,  0.000212689,  0.000268231, -5508.004603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000268231,  0.000212689
2017-03-21 15:37:27.521523, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000025927,  0.000212689,  0.000250465, -5508.004603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000250465,  0.000212689
2017-03-21 15:37:28.521562, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000003782,  0.000212689,  0.000224516, -5482.077603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000224516,  0.000212689
2017-03-21 15:37:29.304497, slv, 06a01afffe05902c(unknown)/1,  0.000233803,  0.000003782,  0.000253734,  0.000224516, -5478.295603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000224516,  0.000253734
2017-03-21 15:37:29.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233803,  0.000001911,  0.000253734,  0.000246817, -5478.295603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000246817,  0.000253734
2017-03-21 15:37:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233803,  0.000001807,  0.000253734,  0.000224403, -5476.384603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000224403,  0.000253734
2017-03-21 15:37:30.913814, slv, 06a01afffe05902c(unknown)/1,  0.000233818,  0.000001807,  0.000236453,  0.000224403, -5474.577603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000224403,  0.000236453
2017-03-21 15:37:31.522654, slv, 06a01afffe05902c(unknown)/1,  0.000233818,  0.000044171,  0.000236453,  0.000331561, -5474.577603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000331561,  0.000236453
2017-03-21 15:37:31.561958, slv, 06a01afffe05902c(unknown)/1,  0.000234159,  0.000044171,  0.000230038,  0.000331561, -5430.406603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000331561,  0.000230038
2017-03-21 15:37:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234159,  0.000013025,  0.000230038,  0.000162467, -5430.406603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000162467,  0.000230038
2017-03-21 15:37:33.055656, slv, 06a01afffe05902c(unknown)/1,  0.000234256,  0.000013025,  0.000237340,  0.000162467, -5417.381603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000162467,  0.000237340
2017-03-21 15:37:33.521438, slv, 06a01afffe05902c(unknown)/1,  0.000234256, -0.000054848,  0.000237340,  0.000196251, -5417.381603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000196251,  0.000237340
2017-03-21 15:37:34.008553, slv, 06a01afffe05902c(unknown)/1,  0.000234050, -0.000054848,  0.000288327,  0.000196251, -5472.229603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000196251,  0.000288327
2017-03-21 15:37:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234050, -0.000053198,  0.000288327,  0.000165658, -5472.229603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000165658,  0.000288327
2017-03-21 15:37:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234050, -0.000030884,  0.000288327,  0.000240675, -5525.427603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000240675,  0.000288327
2017-03-21 15:37:35.677364, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000030884,  0.000256226,  0.000240675, -5556.311603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000240675,  0.000256226
2017-03-21 15:37:36.012716, slv, 06a01afffe05902c(unknown)/1,  0.000234116, -0.000030884,  0.000170909,  0.000240675, -5556.311603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000240675,  0.000170909
2017-03-21 15:37:36.522585, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000034203,  0.000170909,  0.000295898, -5556.311603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000295898,  0.000170909
2017-03-21 15:37:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000037784,  0.000170909,  0.000247903, -5522.108603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000247903,  0.000170909
2017-03-21 15:37:37.997324, slv, 06a01afffe05902c(unknown)/1,  0.000233708,  0.000037784,  0.000172615,  0.000247903, -5484.324603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000247903,  0.000172615
2017-03-21 15:37:38.507284, slv, 06a01afffe05902c(unknown)/1,  0.000233461,  0.000037784,  0.000203159,  0.000247903, -5484.324603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000247903,  0.000203159
2017-03-21 15:37:38.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000009311,  0.000203159,  0.000201053, -5484.324603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000201053,  0.000203159
2017-03-21 15:37:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000007208,  0.000203159,  0.000251454, -5493.635603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000251454,  0.000203159
2017-03-21 15:37:39.702996, slv, 06a01afffe05902c(unknown)/1,  0.000233590, -0.000007208,  0.000264402,  0.000251454, -5500.843603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000251454,  0.000264402
2017-03-21 15:37:40.098144, slv, 06a01afffe05902c(unknown)/1,  0.000233843, -0.000007208,  0.000231910,  0.000251454, -5500.843603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000251454,  0.000231910
2017-03-21 15:37:40.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233843, -0.000023248,  0.000231910,  0.000169354, -5500.843603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000169354,  0.000231910
2017-03-21 15:37:41.113532, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000023248,  0.000229829,  0.000169354, -5524.091603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000169354,  0.000229829
2017-03-21 15:37:41.180139, slv, 06a01afffe05902c(unknown)/1,  0.000233085, -0.000023248,  0.000224687,  0.000169354, -5524.091603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000169354,  0.000224687
2017-03-21 15:37:41.522403, slv, 06a01afffe05902c(unknown)/1,  0.000233085,  0.000006029,  0.000224687,  0.000309631, -5524.091603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000309631,  0.000224687
2017-03-21 15:37:42.521524, slv, 06a01afffe05902c(unknown)/1,  0.000233085,  0.000056828,  0.000224687,  0.000270195, -5518.062603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000270195,  0.000224687
2017-03-21 15:37:42.999473, slv, 06a01afffe05902c(unknown)/1,  0.000232790,  0.000056828,  0.000192493,  0.000270195, -5461.234603516, D, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000270195,  0.000192493
2017-03-21 15:37:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232790,  0.000023919,  0.000192493,  0.000243519, -5461.234603516, S, 0.000234990, 990, 0.000003732, 43193, -5464, 85,  0.000243519,  0.000192493
2017-03-21 15:37:44.522721, slv, 06a01afffe05902c(unknown)/1,  0.000232790,  0.000581820,  0.000192493,  0.001385703, -5437.315603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.001385703,  0.000192493
2017-03-21 15:37:44.904910, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000581820,  0.000234232,  0.001385703, -4855.495603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.001385703,  0.000234232
2017-03-21 15:37:45.521400, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000515491,  0.000234232,  0.000115357, -4855.495603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000115357,  0.000234232
2017-03-21 15:37:45.737650, slv, 06a01afffe05902c(unknown)/1,  0.000241709,  0.000515491,  0.000345527,  0.000115357, -4340.004603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000115357,  0.000345527
2017-03-21 15:37:46.078903, slv, 06a01afffe05902c(unknown)/1,  0.000241686,  0.000515491,  0.000384747,  0.000115357, -4340.004603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000115357,  0.000384747
2017-03-21 15:37:46.522409, slv, 06a01afffe05902c(unknown)/1,  0.000241686, -0.000091728,  0.000384747,  0.000180160, -4340.004603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000180160,  0.000384747
2017-03-21 15:37:47.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241686, -0.000070492,  0.000384747,  0.000162227, -4431.732603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000162227,  0.000384747
2017-03-21 15:37:47.945284, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000070492,  0.000327278,  0.000162227, -4502.224603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000162227,  0.000327278
2017-03-21 15:37:48.521404, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000124808,  0.000327278,  0.000071617, -4502.224603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000071617,  0.000327278
2017-03-21 15:37:49.521366, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000147428,  0.000327278,  0.000117076, -4627.032603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000117076,  0.000327278
2017-03-21 15:37:49.938849, slv, 06a01afffe05902c(unknown)/1,  0.000241497, -0.000147428,  0.000289445,  0.000117076, -4774.460603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000117076,  0.000289445
2017-03-21 15:37:50.521343, slv, 06a01afffe05902c(unknown)/1,  0.000241497, -0.000131995,  0.000289445,  0.000102205, -4774.460603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000102205,  0.000289445
2017-03-21 15:37:51.522247, slv, 06a01afffe05902c(unknown)/1,  0.000241497, -0.000134179,  0.000289445,  0.000112430, -4906.455603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000112430,  0.000289445
2017-03-21 15:37:51.626535, slv, 06a01afffe05902c(unknown)/1,  0.000240806, -0.000134179,  0.000270028,  0.000112430, -5040.634603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000112430,  0.000270028
2017-03-21 15:37:51.689833, slv, 06a01afffe05902c(unknown)/1,  0.000240104, -0.000134179,  0.000288556,  0.000112430, -5040.634603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000112430,  0.000288556
2017-03-21 15:37:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240104, -0.000098809,  0.000288556,  0.000171551, -5040.634603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000171551,  0.000288556
2017-03-21 15:37:53.262072, slv, 06a01afffe05902c(unknown)/1,  0.000239764, -0.000098809,  0.000300930,  0.000171551, -5139.443603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000171551,  0.000300930
2017-03-21 15:37:53.332708, slv, 06a01afffe05902c(unknown)/1,  0.000239605, -0.000098809,  0.000274323,  0.000171551, -5139.443603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000171551,  0.000274323
2017-03-21 15:37:53.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239605, -0.000084191,  0.000274323,  0.000139774, -5139.443603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000139774,  0.000274323
2017-03-21 15:37:54.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239605, -0.000070181,  0.000274323,  0.000199073, -5223.634603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000199073,  0.000274323
2017-03-21 15:37:55.321529, slv, 06a01afffe05902c(unknown)/1,  0.000239403, -0.000070181,  0.000261737,  0.000199073, -5293.815603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000199073,  0.000261737
2017-03-21 15:37:55.386653, slv, 06a01afffe05902c(unknown)/1,  0.000239110, -0.000070181,  0.000222725,  0.000199073, -5293.815603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000199073,  0.000222725
2017-03-21 15:37:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239110, -0.000040566,  0.000222725,  0.000198510, -5293.815603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000198510,  0.000222725
2017-03-21 15:37:56.093398, slv, 06a01afffe05902c(unknown)/1,  0.000238939, -0.000040566,  0.000292246,  0.000198510, -5334.381603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000198510,  0.000292246
2017-03-21 15:37:56.522338, slv, 06a01afffe05902c(unknown)/1,  0.000238939, -0.000066300,  0.000292246,  0.000146938, -5334.381603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000146938,  0.000292246
2017-03-21 15:37:56.637725, slv, 06a01afffe05902c(unknown)/1,  0.000238543, -0.000066300,  0.000216762,  0.000146938, -5400.681603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000146938,  0.000216762
2017-03-21 15:37:56.885016, slv, 06a01afffe05902c(unknown)/1,  0.000237829, -0.000066300,  0.000260772,  0.000146938, -5400.681603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000146938,  0.000260772
2017-03-21 15:37:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000237829, -0.000068016,  0.000260772,  0.000193796, -5400.681603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000193796,  0.000260772
2017-03-21 15:37:58.277588, slv, 06a01afffe05902c(unknown)/1,  0.000237442, -0.000068016,  0.000250678,  0.000193796, -5468.697603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000193796,  0.000250678
2017-03-21 15:37:58.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237442, -0.000062002,  0.000250678,  0.000157470, -5468.697603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000157470,  0.000250678
2017-03-21 15:37:59.443293, slv, 06a01afffe05902c(unknown)/1,  0.000236949, -0.000062002,  0.000221557,  0.000157470, -5530.699603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000157470,  0.000221557
2017-03-21 15:37:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236949, -0.000054757,  0.000221557,  0.000207407, -5530.699603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000207407,  0.000221557
2017-03-21 15:38:00.096279, slv, 06a01afffe05902c(unknown)/1,  0.000236353, -0.000054757,  0.000208878,  0.000207407, -5585.456603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000207407,  0.000208878
2017-03-21 15:38:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236353, -0.000029023,  0.000208878,  0.000207848, -5585.456603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000207848,  0.000208878
2017-03-21 15:38:01.470630, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000029023,  0.000238231,  0.000207848, -5614.479603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000207848,  0.000238231
2017-03-21 15:38:01.522301, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000014861,  0.000238231,  0.000234810, -5614.479603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000234810,  0.000238231
2017-03-21 15:38:02.245356, slv, 06a01afffe05902c(unknown)/1,  0.000235714, -0.000014861,  0.000182573,  0.000234810, -5629.340603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000234810,  0.000182573
2017-03-21 15:38:02.521924, slv, 06a01afffe05902c(unknown)/1,  0.000235714,  0.000209029,  0.000182573,  0.000654991, -5629.340603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000654991,  0.000182573
2017-03-21 15:38:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000235714,  0.000196980,  0.000182573,  0.000210397, -5420.311603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000210397,  0.000182573
2017-03-21 15:38:03.546312, slv, 06a01afffe05902c(unknown)/1,  0.000235406,  0.000196980,  0.000236230,  0.000210397, -5223.331603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000210397,  0.000236230
2017-03-21 15:38:04.414177, slv, 06a01afffe05902c(unknown)/1,  0.000235230,  0.000196980,  0.000239637,  0.000210397, -5223.331603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000210397,  0.000239637
2017-03-21 15:38:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235230, -0.000037086,  0.000239637,  0.000186373, -5223.331603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000186373,  0.000239637
2017-03-21 15:38:05.521402, slv, 06a01afffe05902c(unknown)/1,  0.000235230, -0.000066149,  0.000239637,  0.000151788, -5260.417603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000151788,  0.000239637
2017-03-21 15:38:06.141724, slv, 06a01afffe05902c(unknown)/1,  0.000234755, -0.000066149,  0.000217544,  0.000151788, -5326.566603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000151788,  0.000217544
2017-03-21 15:38:06.522295, slv, 06a01afffe05902c(unknown)/1,  0.000234755, -0.000077255,  0.000217544,  0.000163686, -5326.566603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000163686,  0.000217544
2017-03-21 15:38:07.111298, slv, 06a01afffe05902c(unknown)/1,  0.000234171, -0.000077255,  0.000256593,  0.000163686, -5403.821603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000163686,  0.000256593
2017-03-21 15:38:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000234171, -0.000059969,  0.000256593,  0.000185301, -5403.821603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000185301,  0.000256593
2017-03-21 15:38:08.314531, slv, 06a01afffe05902c(unknown)/1,  0.000233819, -0.000059969,  0.000240971,  0.000185301, -5463.790603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000185301,  0.000240971
2017-03-21 15:38:08.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233819, -0.000019597,  0.000240971,  0.000243496, -5463.790603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000243496,  0.000240971
2017-03-21 15:38:09.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233819, -0.000025558,  0.000240971,  0.000173026, -5483.387603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000173026,  0.000240971
2017-03-21 15:38:10.026421, slv, 06a01afffe05902c(unknown)/1,  0.000233299, -0.000025558,  0.000202889,  0.000173026, -5508.945603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000173026,  0.000202889
2017-03-21 15:38:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000233299, -0.000065063,  0.000202889,  0.000163965, -5508.945603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000163965,  0.000202889
2017-03-21 15:38:11.505927, slv, 06a01afffe05902c(unknown)/1,  0.000232595, -0.000065063,  0.000213091,  0.000163965, -5574.008603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000163965,  0.000213091
2017-03-21 15:38:11.522248, slv, 06a01afffe05902c(unknown)/1,  0.000232595, -0.000065645,  0.000213091,  0.000170638, -5574.008603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000170638,  0.000213091
2017-03-21 15:38:11.904605, slv, 06a01afffe05902c(unknown)/1,  0.000231977, -0.000065645,  0.000224370,  0.000170638, -5639.653603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000170638,  0.000224370
2017-03-21 15:38:12.011569, slv, 06a01afffe05902c(unknown)/1,  0.000231395, -0.000065645,  0.000213187,  0.000170638, -5639.653603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000170638,  0.000213187
2017-03-21 15:38:12.506148, slv, 06a01afffe05902c(unknown)/1,  0.000230766, -0.000065645,  0.000210173,  0.000170638, -5639.653603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000170638,  0.000210173
2017-03-21 15:38:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230766, -0.000042484,  0.000210173,  0.000207754, -5639.653603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000207754,  0.000210173
2017-03-21 15:38:12.971416, slv, 06a01afffe05902c(unknown)/1,  0.000230443, -0.000042484,  0.000251710,  0.000207754, -5682.137603516, D, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000207754,  0.000251710
2017-03-21 15:38:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000230443, -0.000013383,  0.000251710,  0.000226688, -5682.137603516, S, 0.000233658, 542, -0.000000197, 32260, -5500, 47,  0.000226688,  0.000251710
2017-03-21 15:38:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000230443, -0.000008216,  0.000251710,  0.000217765, -5695.520603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000217765,  0.000251710
2017-03-21 15:38:14.897452, slv, 06a01afffe05902c(unknown)/1,  0.000230224, -0.000008216,  0.000188407,  0.000217765, -5703.736603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000217765,  0.000188407
2017-03-21 15:38:15.297318, slv, 06a01afffe05902c(unknown)/1,  0.000230010, -0.000008216,  0.000242162,  0.000217765, -5703.736603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000217765,  0.000242162
2017-03-21 15:38:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230010, -0.000021989,  0.000242162,  0.000198709, -5703.736603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000198709,  0.000242162
2017-03-21 15:38:16.522444, slv, 06a01afffe05902c(unknown)/1,  0.000230010,  0.000019776,  0.000242162,  0.000300863, -5725.725603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000300863,  0.000242162
2017-03-21 15:38:16.595117, slv, 06a01afffe05902c(unknown)/1,  0.000230434,  0.000019776,  0.000267833,  0.000300863, -5705.949603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000300863,  0.000267833
2017-03-21 15:38:16.862300, slv, 06a01afffe05902c(unknown)/1,  0.000230951,  0.000019776,  0.000184618,  0.000300863, -5705.949603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000300863,  0.000184618
2017-03-21 15:38:17.128366, slv, 06a01afffe05902c(unknown)/1,  0.000231221,  0.000019776,  0.000206653,  0.000300863, -5705.949603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000300863,  0.000206653
2017-03-21 15:38:17.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231221,  0.000043972,  0.000206653,  0.000248314, -5705.949603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000248314,  0.000206653
2017-03-21 15:38:18.419164, slv, 06a01afffe05902c(unknown)/1,  0.000231377,  0.000043972,  0.000208970,  0.000248314, -5661.977603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000248314,  0.000208970
2017-03-21 15:38:18.521550, slv, 06a01afffe05902c(unknown)/1,  0.000231377,  0.000028121,  0.000208970,  0.000270527, -5661.977603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000270527,  0.000208970
2017-03-21 15:38:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231377, -0.000002778,  0.000208970,  0.000186671, -5633.856603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000186671,  0.000208970
2017-03-21 15:38:20.374185, slv, 06a01afffe05902c(unknown)/1,  0.000231198, -0.000002778,  0.000235661,  0.000186671, -5636.634603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000186671,  0.000235661
2017-03-21 15:38:20.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231198, -0.000048388,  0.000235661,  0.000179128, -5636.634603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000179128,  0.000235661
2017-03-21 15:38:20.703438, slv, 06a01afffe05902c(unknown)/1,  0.000230833, -0.000048388,  0.000229806,  0.000179128, -5685.022603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000179128,  0.000229806
2017-03-21 15:38:21.522985, slv, 06a01afffe05902c(unknown)/1,  0.000230833, -0.000040349,  0.000229806,  0.000202204, -5685.022603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000202204,  0.000229806
2017-03-21 15:38:21.566353, slv, 06a01afffe05902c(unknown)/1,  0.000230535, -0.000040349,  0.000236008,  0.000202204, -5725.371603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000202204,  0.000236008
2017-03-21 15:38:21.591735, slv, 06a01afffe05902c(unknown)/1,  0.000230185, -0.000040349,  0.000192108,  0.000202204, -5725.371603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000202204,  0.000192108
2017-03-21 15:38:21.909510, slv, 06a01afffe05902c(unknown)/1,  0.000229484, -0.000040349,  0.000144660,  0.000202204, -5725.371603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000202204,  0.000144660
2017-03-21 15:38:22.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229484, -0.000019663,  0.000144660,  0.000218785, -5725.371603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000218785,  0.000144660
2017-03-21 15:38:22.837431, slv, 06a01afffe05902c(unknown)/1,  0.000228699, -0.000019663,  0.000151383,  0.000218785, -5745.034603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000218785,  0.000151383
2017-03-21 15:38:23.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228699, -0.000009771,  0.000151383,  0.000219854, -5745.034603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000219854,  0.000151383
2017-03-21 15:38:23.569326, slv, 06a01afffe05902c(unknown)/1,  0.000228183, -0.000009771,  0.000192555,  0.000219854, -5754.805603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000219854,  0.000192555
2017-03-21 15:38:24.431580, slv, 06a01afffe05902c(unknown)/1,  0.000227955, -0.000009771,  0.000222222,  0.000219854, -5754.805603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000219854,  0.000222222
2017-03-21 15:38:24.521572, slv, 06a01afffe05902c(unknown)/1,  0.000227955,  0.000023426,  0.000222222,  0.000283651, -5754.805603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000283651,  0.000222222
2017-03-21 15:38:25.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227955, -0.000008439,  0.000222222,  0.000155381, -5731.379603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000155381,  0.000222222
2017-03-21 15:38:25.606519, slv, 06a01afffe05902c(unknown)/1,  0.000227603, -0.000008439,  0.000224248,  0.000155381, -5739.818603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000155381,  0.000224248
2017-03-21 15:38:25.730670, slv, 06a01afffe05902c(unknown)/1,  0.000226841, -0.000008439,  0.000180303,  0.000155381, -5739.818603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000155381,  0.000180303
2017-03-21 15:38:25.758343, slv, 06a01afffe05902c(unknown)/1,  0.000225892, -0.000008439,  0.000173311,  0.000155381, -5739.818603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000155381,  0.000173311
2017-03-21 15:38:26.522474, slv, 06a01afffe05902c(unknown)/1,  0.000225892, -0.000063340,  0.000173311,  0.000171785, -5739.818603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000171785,  0.000173311
2017-03-21 15:38:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225892, -0.000037095,  0.000173311,  0.000205807, -5803.158603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000205807,  0.000173311
2017-03-21 15:38:27.586083, slv, 06a01afffe05902c(unknown)/1,  0.000225177, -0.000037095,  0.000185979,  0.000205807, -5840.253603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000205807,  0.000185979
2017-03-21 15:38:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000225177, -0.000015614,  0.000185979,  0.000214033, -5840.253603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000214033,  0.000185979
2017-03-21 15:38:29.084526, slv, 06a01afffe05902c(unknown)/1,  0.000224865, -0.000015614,  0.000214993,  0.000214033, -5855.867603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000214033,  0.000214993
2017-03-21 15:38:29.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224865,  0.000022423,  0.000214993,  0.000280855, -5855.867603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000280855,  0.000214993
2017-03-21 15:38:29.886829, slv, 06a01afffe05902c(unknown)/1,  0.000224679,  0.000022423,  0.000142041,  0.000280855, -5833.444603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000280855,  0.000142041
2017-03-21 15:38:30.521618, slv, 06a01afffe05902c(unknown)/1,  0.000224679,  0.000089756,  0.000142041,  0.000348202, -5833.444603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000348202,  0.000142041
2017-03-21 15:38:31.015500, slv, 06a01afffe05902c(unknown)/1,  0.000224948,  0.000089756,  0.000196370,  0.000348202, -5743.688603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000348202,  0.000196370
2017-03-21 15:38:31.381514, slv, 06a01afffe05902c(unknown)/1,  0.000225594,  0.000089756,  0.000172484,  0.000348202, -5743.688603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000348202,  0.000172484
2017-03-21 15:38:31.522522, slv, 06a01afffe05902c(unknown)/1,  0.000225594,  0.000096819,  0.000172484,  0.000295711, -5743.688603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000295711,  0.000172484
2017-03-21 15:38:31.911310, slv, 06a01afffe05902c(unknown)/1,  0.000226067,  0.000096819,  0.000207149,  0.000295711, -5646.869603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000295711,  0.000207149
2017-03-21 15:38:32.009317, slv, 06a01afffe05902c(unknown)/1,  0.000226365,  0.000096819,  0.000182082,  0.000295711, -5646.869603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000295711,  0.000182082
2017-03-21 15:38:32.521547, slv, 06a01afffe05902c(unknown)/1,  0.000226365,  0.000068164,  0.000182082,  0.000292577, -5646.869603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000292577,  0.000182082
2017-03-21 15:38:33.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226365,  0.000040553,  0.000182082,  0.000241260, -5578.705603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000241260,  0.000182082
2017-03-21 15:38:33.578525, slv, 06a01afffe05902c(unknown)/1,  0.000226602,  0.000040553,  0.000247020,  0.000241260, -5538.152603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000241260,  0.000247020
2017-03-21 15:38:33.820055, slv, 06a01afffe05902c(unknown)/1,  0.000226751,  0.000040553,  0.000215107,  0.000241260, -5538.152603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000241260,  0.000215107
2017-03-21 15:38:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000014260,  0.000215107,  0.000183337, -5538.152603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000183337,  0.000215107
2017-03-21 15:38:35.397426, slv, 06a01afffe05902c(unknown)/1,  0.000226535, -0.000014260,  0.000212023,  0.000183337, -5552.412603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000183337,  0.000212023
2017-03-21 15:38:35.521544, slv, 06a01afffe05902c(unknown)/1,  0.000226535,  0.000018662,  0.000212023,  0.000307273, -5552.412603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000307273,  0.000212023
2017-03-21 15:38:36.528364, slv, 06a01afffe05902c(unknown)/1,  0.000226535,  0.000070043,  0.000212023,  0.000285883, -5533.750603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000285883,  0.000212023
2017-03-21 15:38:37.365040, slv, 06a01afffe05902c(unknown)/1,  0.000226590,  0.000070043,  0.000238936,  0.000285883, -5463.707603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000285883,  0.000238936
2017-03-21 15:38:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226590,  0.000036776,  0.000238936,  0.000240795, -5463.707603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000240795,  0.000238936
2017-03-21 15:38:37.713394, slv, 06a01afffe05902c(unknown)/1,  0.000227005,  0.000036776,  0.000247008,  0.000240795, -5426.931603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000240795,  0.000247008
2017-03-21 15:38:37.785221, slv, 06a01afffe05902c(unknown)/1,  0.000227102,  0.000036776,  0.000204314,  0.000240795, -5426.931603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000240795,  0.000204314
2017-03-21 15:38:38.217734, slv, 06a01afffe05902c(unknown)/1,  0.000227052,  0.000036776,  0.000209582,  0.000240795, -5426.931603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000240795,  0.000209582
2017-03-21 15:38:38.492095, slv, 06a01afffe05902c(unknown)/1,  0.000227167,  0.000036776,  0.000246565,  0.000240795, -5426.931603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000240795,  0.000246565
2017-03-21 15:38:38.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227167, -0.000023240,  0.000246565,  0.000166483, -5426.931603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000166483,  0.000246565
2017-03-21 15:38:38.963647, slv, 06a01afffe05902c(unknown)/1,  0.000226912, -0.000023240,  0.000189624,  0.000166483, -5450.171603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000166483,  0.000189624
2017-03-21 15:38:39.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226912, -0.000000363,  0.000189624,  0.000286871, -5450.171603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000286871,  0.000189624
2017-03-21 15:38:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226912,  0.000023550,  0.000189624,  0.000214053, -5450.534603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000214053,  0.000189624
2017-03-21 15:38:40.693650, slv, 06a01afffe05902c(unknown)/1,  0.000226354,  0.000023550,  0.000194515,  0.000214053, -5426.984603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000214053,  0.000194515
2017-03-21 15:38:41.235212, slv, 06a01afffe05902c(unknown)/1,  0.000226197,  0.000023550,  0.000242675,  0.000214053, -5426.984603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000214053,  0.000242675
2017-03-21 15:38:41.522397, slv, 06a01afffe05902c(unknown)/1,  0.000226197, -0.000002575,  0.000242675,  0.000233906, -5426.984603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000233906,  0.000242675
2017-03-21 15:38:41.972686, slv, 06a01afffe05902c(unknown)/1,  0.000226080, -0.000002575,  0.000184137,  0.000233906, -5429.559603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000233906,  0.000184137
2017-03-21 15:38:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000226080,  0.000034840,  0.000184137,  0.000288052, -5429.559603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000288052,  0.000184137
2017-03-21 15:38:42.993574, slv, 06a01afffe05902c(unknown)/1,  0.000226377,  0.000034840,  0.000274147,  0.000288052, -5394.719603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000288052,  0.000274147
2017-03-21 15:38:43.489665, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000034840,  0.000233697,  0.000288052, -5394.719603516, D, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000288052,  0.000233697
2017-03-21 15:38:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000036090,  0.000233697,  0.000237283, -5394.719603516, S, 0.000236813, 3451, -0.000008607, 169977, -5246, 390,  0.000237283,  0.000233697
2017-03-21 15:38:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000006795,  0.000233697,  0.000230456, -5358.629603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000230456,  0.000233697
2017-03-21 15:38:44.556193, slv, 06a01afffe05902c(unknown)/1,  0.000227335,  0.000006795,  0.000222947,  0.000230456, -5351.834603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000230456,  0.000222947
2017-03-21 15:38:45.521534, slv, 06a01afffe05902c(unknown)/1,  0.000227335,  0.000006932,  0.000222947,  0.000237818, -5351.834603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000237818,  0.000222947
2017-03-21 15:38:46.439781, slv, 06a01afffe05902c(unknown)/1,  0.000227502,  0.000006932,  0.000260912,  0.000237818, -5344.902603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000237818,  0.000260912
2017-03-21 15:38:46.522496, slv, 06a01afffe05902c(unknown)/1,  0.000227502,  0.000005713,  0.000260912,  0.000228447, -5344.902603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000228447,  0.000260912
2017-03-21 15:38:46.961271, slv, 06a01afffe05902c(unknown)/1,  0.000227757,  0.000005713,  0.000248079,  0.000228447, -5339.189603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000228447,  0.000248079
2017-03-21 15:38:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000227757, -0.000008617,  0.000248079,  0.000209579, -5339.189603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000209579,  0.000248079
2017-03-21 15:38:48.345478, slv, 06a01afffe05902c(unknown)/1,  0.000227791, -0.000008617,  0.000233703,  0.000209579, -5347.806603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000209579,  0.000233703
2017-03-21 15:38:48.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227791,  0.000006020,  0.000233703,  0.000258009, -5347.806603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000258009,  0.000233703
2017-03-21 15:38:49.156843, slv, 06a01afffe05902c(unknown)/1,  0.000228011,  0.000006020,  0.000266174,  0.000258009, -5341.786603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000258009,  0.000266174
2017-03-21 15:38:49.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228011,  0.000025896,  0.000266174,  0.000249586, -5341.786603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000249586,  0.000266174
2017-03-21 15:38:50.410026, slv, 06a01afffe05902c(unknown)/1,  0.000228430,  0.000025896,  0.000245481,  0.000249586, -5315.890603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000249586,  0.000245481
2017-03-21 15:38:50.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228430, -0.000001616,  0.000245481,  0.000203624, -5315.890603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000203624,  0.000245481
2017-03-21 15:38:50.656169, slv, 06a01afffe05902c(unknown)/1,  0.000228449, -0.000001616,  0.000219822,  0.000203624, -5317.506603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000203624,  0.000219822
2017-03-21 15:38:51.522327, slv, 06a01afffe05902c(unknown)/1,  0.000228449, -0.000047579,  0.000219822,  0.000158097, -5317.506603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000158097,  0.000219822
2017-03-21 15:38:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228449, -0.000019111,  0.000219822,  0.000260580, -5365.085603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000260580,  0.000219822
2017-03-21 15:38:52.642252, slv, 06a01afffe05902c(unknown)/1,  0.000228312, -0.000019111,  0.000194613,  0.000260580, -5384.196603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000260580,  0.000194613
2017-03-21 15:38:53.521521, slv, 06a01afffe05902c(unknown)/1,  0.000228312,  0.000016224,  0.000194613,  0.000228631, -5384.196603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000228631,  0.000194613
2017-03-21 15:38:54.019655, slv, 06a01afffe05902c(unknown)/1,  0.000228426,  0.000016224,  0.000258655,  0.000228631, -5367.972603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000228631,  0.000258655
2017-03-21 15:38:54.293438, slv, 06a01afffe05902c(unknown)/1,  0.000228648,  0.000016224,  0.000254684,  0.000228631, -5367.972603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000228631,  0.000254684
2017-03-21 15:38:54.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228648, -0.000044523,  0.000254684,  0.000139284, -5367.972603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000139284,  0.000254684
2017-03-21 15:38:55.521363, slv, 06a01afffe05902c(unknown)/1,  0.000228648, -0.000093944,  0.000254684,  0.000130123, -5412.495603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000130123,  0.000254684
2017-03-21 15:38:56.107133, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000093944,  0.000260297,  0.000130123, -5506.439603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000130123,  0.000260297
2017-03-21 15:38:56.525185, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000063160,  0.000260297,  0.000200691, -5506.439603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000200691,  0.000260297
2017-03-21 15:38:56.982566, slv, 06a01afffe05902c(unknown)/1,  0.000228010, -0.000063160,  0.000200475,  0.000200691, -5569.599603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000200691,  0.000200475
2017-03-21 15:38:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228010, -0.000027691,  0.000200475,  0.000200424, -5569.599603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000200424,  0.000200475
2017-03-21 15:38:58.058655, slv, 06a01afffe05902c(unknown)/1,  0.000227729, -0.000027691,  0.000238583,  0.000200424, -5597.290603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000200424,  0.000238583
2017-03-21 15:38:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000227729, -0.000039058,  0.000238583,  0.000177198, -5597.290603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000177198,  0.000238583
2017-03-21 15:38:59.000714, slv, 06a01afffe05902c(unknown)/1,  0.000227265, -0.000039058,  0.000176011,  0.000177198, -5636.348603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000177198,  0.000176011
2017-03-21 15:38:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227265, -0.000016672,  0.000176011,  0.000244451, -5636.348603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000244451,  0.000176011
2017-03-21 15:39:00.242173, slv, 06a01afffe05902c(unknown)/1,  0.000227044, -0.000016672,  0.000254874,  0.000244451, -5653.020603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000244451,  0.000254874
2017-03-21 15:39:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227044,  0.000025375,  0.000254874,  0.000260609, -5653.020603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000260609,  0.000254874
2017-03-21 15:39:01.526439, slv, 06a01afffe05902c(unknown)/1,  0.000227044,  0.000030137,  0.000254874,  0.000253755, -5627.645603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000253755,  0.000254874
2017-03-21 15:39:01.847791, slv, 06a01afffe05902c(unknown)/1,  0.000227315,  0.000030137,  0.000224570,  0.000253755, -5597.508603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000253755,  0.000224570
2017-03-21 15:39:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000227315,  0.000003012,  0.000224570,  0.000206628, -5597.508603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000206628,  0.000224570
2017-03-21 15:39:02.887813, slv, 06a01afffe05902c(unknown)/1,  0.000227124,  0.000003012,  0.000175325,  0.000206628, -5594.496603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000206628,  0.000175325
2017-03-21 15:39:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227124, -0.000011924,  0.000175325,  0.000223962, -5594.496603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000223962,  0.000175325
2017-03-21 15:39:03.698130, slv, 06a01afffe05902c(unknown)/1,  0.000226865, -0.000011924,  0.000236271,  0.000223962, -5606.420603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000223962,  0.000236271
2017-03-21 15:39:04.521566, slv, 06a01afffe05902c(unknown)/1,  0.000226865,  0.000019883,  0.000236271,  0.000269794, -5606.420603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000269794,  0.000236271
2017-03-21 15:39:05.521601, slv, 06a01afffe05902c(unknown)/1,  0.000226865,  0.000038770,  0.000236271,  0.000261477, -5586.537603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000261477,  0.000236271
2017-03-21 15:39:05.545150, slv, 06a01afffe05902c(unknown)/1,  0.000226996,  0.000038770,  0.000219262,  0.000261477, -5547.767603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000261477,  0.000219262
2017-03-21 15:39:06.162465, slv, 06a01afffe05902c(unknown)/1,  0.000227213,  0.000038770,  0.000221257,  0.000261477, -5547.767603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000261477,  0.000221257
2017-03-21 15:39:06.522532, slv, 06a01afffe05902c(unknown)/1,  0.000227213,  0.000061598,  0.000221257,  0.000315798, -5547.767603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000315798,  0.000221257
2017-03-21 15:39:06.940150, slv, 06a01afffe05902c(unknown)/1,  0.000227601,  0.000061598,  0.000209648,  0.000315798, -5486.169603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000315798,  0.000209648
2017-03-21 15:39:07.135377, slv, 06a01afffe05902c(unknown)/1,  0.000228299,  0.000061598,  0.000247814,  0.000315798, -5486.169603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000315798,  0.000247814
2017-03-21 15:39:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228299,  0.000046664,  0.000247814,  0.000233043, -5486.169603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000233043,  0.000247814
2017-03-21 15:39:07.824432, slv, 06a01afffe05902c(unknown)/1,  0.000228962,  0.000046664,  0.000286393,  0.000233043, -5439.505603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000233043,  0.000286393
2017-03-21 15:39:08.521576, slv, 06a01afffe05902c(unknown)/1,  0.000228962,  0.000037385,  0.000286393,  0.000298989, -5439.505603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000298989,  0.000286393
2017-03-21 15:39:09.034570, slv, 06a01afffe05902c(unknown)/1,  0.000229652,  0.000037385,  0.000274124,  0.000298989, -5402.120603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000298989,  0.000274124
2017-03-21 15:39:09.503935, slv, 06a01afffe05902c(unknown)/1,  0.000230392,  0.000037385,  0.000235858,  0.000298989, -5402.120603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000298989,  0.000235858
2017-03-21 15:39:09.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230392,  0.000027105,  0.000235858,  0.000214575, -5402.120603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000214575,  0.000235858
2017-03-21 15:39:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230392, -0.000016658,  0.000235858,  0.000212892, -5375.015603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000212892,  0.000235858
2017-03-21 15:39:10.664286, slv, 06a01afffe05902c(unknown)/1,  0.000230578, -0.000016658,  0.000221489,  0.000212892, -5391.673603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000212892,  0.000221489
2017-03-21 15:39:11.522378, slv, 06a01afffe05902c(unknown)/1,  0.000230578, -0.000000834,  0.000221489,  0.000246410, -5391.673603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000246410,  0.000221489
2017-03-21 15:39:11.604293, slv, 06a01afffe05902c(unknown)/1,  0.000230594, -0.000000834,  0.000245568,  0.000246410, -5392.507603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000246410,  0.000245568
2017-03-21 15:39:12.521574, slv, 06a01afffe05902c(unknown)/1,  0.000230594, -0.000004035,  0.000245568,  0.000206691, -5392.507603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000206691,  0.000245568
2017-03-21 15:39:12.615043, slv, 06a01afffe05902c(unknown)/1,  0.000230615, -0.000004035,  0.000229136,  0.000206691, -5396.542603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000206691,  0.000229136
2017-03-21 15:39:13.521401, slv, 06a01afffe05902c(unknown)/1,  0.000230615, -0.000037411,  0.000229136,  0.000179695, -5396.542603516, S, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000179695,  0.000229136
2017-03-21 15:39:14.512649, slv, 06a01afffe05902c(unknown)/1,  0.000230287, -0.000037411,  0.000222985,  0.000179695, -5433.953603516, D, 0.000227714, 2054, 0.000011230, 39499, -5626, 148,  0.000179695,  0.000222985
2017-03-21 15:39:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230287, -0.000020025,  0.000222985,  0.000241158, -5433.953603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000241158,  0.000222985
2017-03-21 15:39:15.521419, slv, 06a01afffe05902c(unknown)/1,  0.000230287,  0.000004634,  0.000222985,  0.000228685, -5453.978603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000228685,  0.000222985
2017-03-21 15:39:16.473263, slv, 06a01afffe05902c(unknown)/1,  0.000229959,  0.000004634,  0.000205885,  0.000228685, -5449.344603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000228685,  0.000205885
2017-03-21 15:39:16.522285, slv, 06a01afffe05902c(unknown)/1,  0.000229959, -0.000035800,  0.000205885,  0.000159960, -5449.344603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000159960,  0.000205885
2017-03-21 15:39:17.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229959, -0.000023651,  0.000205885,  0.000252655, -5485.144603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000252655,  0.000205885
2017-03-21 15:39:17.980083, slv, 06a01afffe05902c(unknown)/1,  0.000229781, -0.000023651,  0.000187167,  0.000252655, -5508.795603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000252655,  0.000187167
2017-03-21 15:39:18.521425, slv, 06a01afffe05902c(unknown)/1,  0.000229781, -0.000023816,  0.000187167,  0.000159453, -5508.795603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000159453,  0.000187167
2017-03-21 15:39:18.944159, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000023816,  0.000204688,  0.000159453, -5532.611603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000159453,  0.000204688
2017-03-21 15:39:19.521387, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000078761,  0.000204688,  0.000142137, -5532.611603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000142137,  0.000204688
2017-03-21 15:39:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000068887,  0.000204688,  0.000178751, -5611.372603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000178751,  0.000204688
2017-03-21 15:39:20.788177, slv, 06a01afffe05902c(unknown)/1,  0.000228809, -0.000068887,  0.000240760,  0.000178751, -5680.259603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000178751,  0.000240760
2017-03-21 15:39:20.816242, slv, 06a01afffe05902c(unknown)/1,  0.000228269, -0.000068887,  0.000178627,  0.000178751, -5680.259603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000178751,  0.000178627
2017-03-21 15:39:21.164410, slv, 06a01afffe05902c(unknown)/1,  0.000227559, -0.000068887,  0.000195294,  0.000178751, -5680.259603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000178751,  0.000195294
2017-03-21 15:39:21.522332, slv, 06a01afffe05902c(unknown)/1,  0.000227559, -0.000030412,  0.000195294,  0.000217315, -5680.259603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000217315,  0.000195294
2017-03-21 15:39:21.819519, slv, 06a01afffe05902c(unknown)/1,  0.000226904, -0.000030412,  0.000151246,  0.000217315, -5710.671603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000217315,  0.000151246
2017-03-21 15:39:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226904,  0.000002151,  0.000151246,  0.000241450, -5710.671603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000241450,  0.000151246
2017-03-21 15:39:23.100827, slv, 06a01afffe05902c(unknown)/1,  0.000226390,  0.000002151,  0.000166008,  0.000241450, -5708.520603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000241450,  0.000166008
2017-03-21 15:39:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226390,  0.000014737,  0.000166008,  0.000241319, -5708.520603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000241319,  0.000166008
2017-03-21 15:39:23.694980, slv, 06a01afffe05902c(unknown)/1,  0.000226232,  0.000014737,  0.000216260,  0.000241319, -5693.783603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000241319,  0.000216260
2017-03-21 15:39:24.335939, slv, 06a01afffe05902c(unknown)/1,  0.000226082,  0.000014737,  0.000167716,  0.000241319, -5693.783603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000241319,  0.000167716
2017-03-21 15:39:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226082, -0.000001514,  0.000167716,  0.000208126, -5693.783603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000208126,  0.000167716
2017-03-21 15:39:24.994380, slv, 06a01afffe05902c(unknown)/1,  0.000225695, -0.000001514,  0.000188115,  0.000208126, -5695.297603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000208126,  0.000188115
2017-03-21 15:39:25.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225695,  0.000003901,  0.000188115,  0.000251454, -5695.297603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000251454,  0.000188115
2017-03-21 15:39:25.862298, slv, 06a01afffe05902c(unknown)/1,  0.000225691,  0.000003901,  0.000254169,  0.000251454, -5691.396603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000251454,  0.000254169
2017-03-21 15:39:26.316833, slv, 06a01afffe05902c(unknown)/1,  0.000225983,  0.000003901,  0.000220380,  0.000251454, -5691.396603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000251454,  0.000220380
2017-03-21 15:39:26.522302, slv, 06a01afffe05902c(unknown)/1,  0.000225983,  0.000007545,  0.000220380,  0.000215314, -5691.396603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000215314,  0.000220380
2017-03-21 15:39:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225983, -0.000000559,  0.000220380,  0.000235534, -5683.851603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000235534,  0.000220380
2017-03-21 15:39:27.850472, slv, 06a01afffe05902c(unknown)/1,  0.000226042, -0.000000559,  0.000211571,  0.000235534, -5684.410603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000235534,  0.000211571
2017-03-21 15:39:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226042,  0.000000758,  0.000211571,  0.000218008, -5684.410603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000218008,  0.000211571
2017-03-21 15:39:29.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226042,  0.000022401,  0.000211571,  0.000278878, -5683.652603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000278878,  0.000211571
2017-03-21 15:39:29.794332, slv, 06a01afffe05902c(unknown)/1,  0.000226448,  0.000022401,  0.000282023,  0.000278878, -5661.251603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000278878,  0.000282023
2017-03-21 15:39:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000226448,  0.000043864,  0.000282023,  0.000261340, -5661.251603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000261340,  0.000282023
2017-03-21 15:39:31.190800, slv, 06a01afffe05902c(unknown)/1,  0.000226880,  0.000043864,  0.000194119,  0.000261340, -5617.387603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000261340,  0.000194119
2017-03-21 15:39:31.522550, slv, 06a01afffe05902c(unknown)/1,  0.000226880,  0.000038935,  0.000194119,  0.000269858, -5617.387603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000269858,  0.000194119
2017-03-21 15:39:31.965666, slv, 06a01afffe05902c(unknown)/1,  0.000226824,  0.000038935,  0.000167799,  0.000269858, -5578.452603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000269858,  0.000167799
2017-03-21 15:39:32.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226824,  0.000023576,  0.000167799,  0.000230998, -5578.452603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000230998,  0.000167799
2017-03-21 15:39:33.514865, slv, 06a01afffe05902c(unknown)/1,  0.000226780,  0.000023576,  0.000227371,  0.000230998, -5554.876603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000230998,  0.000227371
2017-03-21 15:39:33.521399, slv, 06a01afffe05902c(unknown)/1,  0.000226780, -0.000005615,  0.000227371,  0.000211375, -5554.876603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000211375,  0.000227371
2017-03-21 15:39:33.951392, slv, 06a01afffe05902c(unknown)/1,  0.000226735, -0.000005615,  0.000225967,  0.000211375, -5560.491603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000211375,  0.000225967
2017-03-21 15:39:34.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226735, -0.000029604,  0.000225967,  0.000182930, -5560.491603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000182930,  0.000225967
2017-03-21 15:39:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226735, -0.000012036,  0.000225967,  0.000246468, -5590.095603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000246468,  0.000225967
2017-03-21 15:39:35.536284, slv, 06a01afffe05902c(unknown)/1,  0.000226752, -0.000012036,  0.000227432,  0.000246468, -5602.131603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000246468,  0.000227432
2017-03-21 15:39:36.522419, slv, 06a01afffe05902c(unknown)/1,  0.000226752,  0.000014566,  0.000227432,  0.000236153, -5602.131603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000236153,  0.000227432
2017-03-21 15:39:36.932366, slv, 06a01afffe05902c(unknown)/1,  0.000226693,  0.000014566,  0.000181907,  0.000236153, -5587.565603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000236153,  0.000181907
2017-03-21 15:39:37.521556, slv, 06a01afffe05902c(unknown)/1,  0.000226693,  0.000033246,  0.000181907,  0.000283786, -5587.565603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000283786,  0.000181907
2017-03-21 15:39:37.985897, slv, 06a01afffe05902c(unknown)/1,  0.000226590,  0.000033246,  0.000178516,  0.000283786, -5554.319603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000283786,  0.000178516
2017-03-21 15:39:38.348554, slv, 06a01afffe05902c(unknown)/1,  0.000226937,  0.000033246,  0.000248991,  0.000283786, -5554.319603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000283786,  0.000248991
2017-03-21 15:39:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000014139,  0.000248991,  0.000141567, -5554.319603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000141567,  0.000248991
2017-03-21 15:39:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000012220,  0.000248991,  0.000287867, -5568.458603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000287867,  0.000248991
2017-03-21 15:39:39.939800, slv, 06a01afffe05902c(unknown)/1,  0.000227417, -0.000012220,  0.000209983,  0.000287867, -5580.678603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000287867,  0.000209983
2017-03-21 15:39:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227417,  0.000026406,  0.000209983,  0.000219299, -5580.678603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000219299,  0.000209983
2017-03-21 15:39:41.522393, slv, 06a01afffe05902c(unknown)/1,  0.000227417, -0.000014821,  0.000209983,  0.000205893, -5554.272603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000205893,  0.000209983
2017-03-21 15:39:41.682144, slv, 06a01afffe05902c(unknown)/1,  0.000227603, -0.000014821,  0.000253629,  0.000205893, -5569.093603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000205893,  0.000253629
2017-03-21 15:39:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227603,  0.000002615,  0.000253629,  0.000254358, -5569.093603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000254358,  0.000253629
2017-03-21 15:39:43.254677, slv, 06a01afffe05902c(unknown)/1,  0.000227646,  0.000002615,  0.000207464,  0.000254358, -5566.478603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000254358,  0.000207464
2017-03-21 15:39:43.315102, slv, 06a01afffe05902c(unknown)/1,  0.000227853,  0.000002615,  0.000247427,  0.000254358, -5566.478603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000254358,  0.000247427
2017-03-21 15:39:43.521451, slv, 06a01afffe05902c(unknown)/1,  0.000227853,  0.000003849,  0.000247427,  0.000208796, -5566.478603516, S, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000208796,  0.000247427
2017-03-21 15:39:44.217691, slv, 06a01afffe05902c(unknown)/1,  0.000227980,  0.000003849,  0.000233337,  0.000208796, -5562.629603516, D, 0.000228334, 1190, -0.000002511, 34432, -5458, 113,  0.000208796,  0.000233337
2017-03-21 15:39:44.521544, slv, 06a01afffe05902c(unknown)/1,  0.000227980,  0.000015490,  0.000233337,  0.000278017, -5562.629603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000278017,  0.000233337
2017-03-21 15:39:44.730118, slv, 06a01afffe05902c(unknown)/1,  0.000228249,  0.000015490,  0.000260562,  0.000278017, -5547.139603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000278017,  0.000260562
2017-03-21 15:39:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000228249,  0.000057630,  0.000260562,  0.000293473, -5547.139603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000293473,  0.000260562
2017-03-21 15:39:45.801058, slv, 06a01afffe05902c(unknown)/1,  0.000228759,  0.000057630,  0.000211434,  0.000293473, -5489.509603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000293473,  0.000211434
2017-03-21 15:39:46.522414, slv, 06a01afffe05902c(unknown)/1,  0.000228759,  0.000018800,  0.000211434,  0.000201135, -5489.509603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000201135,  0.000211434
2017-03-21 15:39:46.601141, slv, 06a01afffe05902c(unknown)/1,  0.000228816,  0.000018800,  0.000223536,  0.000201135, -5470.709603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000201135,  0.000223536
2017-03-21 15:39:47.074006, slv, 06a01afffe05902c(unknown)/1,  0.000228550,  0.000018800,  0.000221488,  0.000201135, -5470.709603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000201135,  0.000221488
2017-03-21 15:39:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228550, -0.000012760,  0.000221488,  0.000230654, -5470.709603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000230654,  0.000221488
2017-03-21 15:39:47.651697, slv, 06a01afffe05902c(unknown)/1,  0.000228459, -0.000012760,  0.000237616,  0.000230654, -5483.469603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000230654,  0.000237616
2017-03-21 15:39:48.521555, slv, 06a01afffe05902c(unknown)/1,  0.000228459,  0.000024809,  0.000237616,  0.000275973, -5483.469603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000275973,  0.000237616
2017-03-21 15:39:49.415708, slv, 06a01afffe05902c(unknown)/1,  0.000228670,  0.000024809,  0.000223671,  0.000275973, -5458.660603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000275973,  0.000223671
2017-03-21 15:39:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228670,  0.000010620,  0.000223671,  0.000202396, -5458.660603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202396,  0.000223671
2017-03-21 15:39:49.732286, slv, 06a01afffe05902c(unknown)/1,  0.000228722,  0.000010620,  0.000225900,  0.000202396, -5448.040603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202396,  0.000225900
2017-03-21 15:39:50.338047, slv, 06a01afffe05902c(unknown)/1,  0.000228437,  0.000010620,  0.000211110,  0.000202396, -5448.040603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202396,  0.000211110
2017-03-21 15:39:50.450109, slv, 06a01afffe05902c(unknown)/1,  0.000228346,  0.000010620,  0.000274580,  0.000202396, -5448.040603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202396,  0.000274580
2017-03-21 15:39:50.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228346,  0.000006546,  0.000274580,  0.000267712, -5448.040603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000267712,  0.000274580
2017-03-21 15:39:51.421555, slv, 06a01afffe05902c(unknown)/1,  0.000228475,  0.000006546,  0.000201625,  0.000267712, -5441.494603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000267712,  0.000201625
2017-03-21 15:39:51.522362, slv, 06a01afffe05902c(unknown)/1,  0.000228475,  0.000027103,  0.000201625,  0.000243315, -5441.494603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000243315,  0.000201625
2017-03-21 15:39:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228475, -0.000001891,  0.000201625,  0.000209853, -5414.391603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000209853,  0.000201625
2017-03-21 15:39:53.308404, slv, 06a01afffe05902c(unknown)/1,  0.000228361, -0.000001891,  0.000205420,  0.000209853, -5416.282603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000209853,  0.000205420
2017-03-21 15:39:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000228361,  0.000023124,  0.000205420,  0.000293231, -5416.282603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000293231,  0.000205420
2017-03-21 15:39:54.014354, slv, 06a01afffe05902c(unknown)/1,  0.000228472,  0.000023124,  0.000233237,  0.000293231, -5393.158603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000293231,  0.000233237
2017-03-21 15:39:54.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228472,  0.000022746,  0.000233237,  0.000209093, -5393.158603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000209093,  0.000233237
2017-03-21 15:39:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228472, -0.000011083,  0.000233237,  0.000225683, -5370.412603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000225683,  0.000233237
2017-03-21 15:39:55.626889, slv, 06a01afffe05902c(unknown)/1,  0.000228803, -0.000011083,  0.000246571,  0.000225683, -5381.495603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000225683,  0.000246571
2017-03-21 15:39:56.172043, slv, 06a01afffe05902c(unknown)/1,  0.000229128, -0.000011083,  0.000300484,  0.000225683, -5381.495603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000225683,  0.000300484
2017-03-21 15:39:56.522514, slv, 06a01afffe05902c(unknown)/1,  0.000229128,  0.000030596,  0.000300484,  0.000293109, -5381.495603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000293109,  0.000300484
2017-03-21 15:39:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000229128,  0.000008220,  0.000300484,  0.000181587, -5350.899603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000181587,  0.000300484
2017-03-21 15:39:57.745571, slv, 06a01afffe05902c(unknown)/1,  0.000229447,  0.000008220,  0.000290396,  0.000181587, -5342.679603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000181587,  0.000290396
2017-03-21 15:39:57.812480, slv, 06a01afffe05902c(unknown)/1,  0.000229244,  0.000008220,  0.000212307,  0.000181587, -5342.679603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000181587,  0.000212307
2017-03-21 15:39:57.890985, slv, 06a01afffe05902c(unknown)/1,  0.000228744,  0.000008220,  0.000213581,  0.000181587, -5342.679603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000181587,  0.000213581
2017-03-21 15:39:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228744, -0.000030656,  0.000213581,  0.000214971, -5342.679603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000214971,  0.000213581
2017-03-21 15:39:59.408112, slv, 06a01afffe05902c(unknown)/1,  0.000228416, -0.000030656,  0.000220934,  0.000214971, -5373.335603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000214971,  0.000220934
2017-03-21 15:39:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228416, -0.000033119,  0.000220934,  0.000175949, -5373.335603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000175949,  0.000220934
2017-03-21 15:40:00.521546, slv, 06a01afffe05902c(unknown)/1,  0.000228416, -0.000020678,  0.000220934,  0.000239526, -5406.454603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000239526,  0.000220934
2017-03-21 15:40:00.871500, slv, 06a01afffe05902c(unknown)/1,  0.000228278, -0.000020678,  0.000202787,  0.000239526, -5427.132603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000239526,  0.000202787
2017-03-21 15:40:01.522352, slv, 06a01afffe05902c(unknown)/1,  0.000228278,  0.000023473,  0.000202787,  0.000264115, -5427.132603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000264115,  0.000202787
2017-03-21 15:40:01.724716, slv, 06a01afffe05902c(unknown)/1,  0.000228334,  0.000023473,  0.000221042,  0.000264115, -5403.659603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000264115,  0.000221042
2017-03-21 15:40:02.521400, slv, 06a01afffe05902c(unknown)/1,  0.000228334, -0.000006907,  0.000221042,  0.000178684, -5403.659603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000178684,  0.000221042
2017-03-21 15:40:02.790877, slv, 06a01afffe05902c(unknown)/1,  0.000228195, -0.000006907,  0.000213944,  0.000178684, -5410.566603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000178684,  0.000213944
2017-03-21 15:40:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228195, -0.000037273,  0.000213944,  0.000203298, -5410.566603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000203298,  0.000213944
2017-03-21 15:40:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228195, -0.000022272,  0.000213944,  0.000208546, -5447.839603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000208546,  0.000213944
2017-03-21 15:40:04.690691, slv, 06a01afffe05902c(unknown)/1,  0.000228141, -0.000022272,  0.000297816,  0.000208546, -5470.111603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000208546,  0.000297816
2017-03-21 15:40:05.128574, slv, 06a01afffe05902c(unknown)/1,  0.000228039, -0.000022272,  0.000171476,  0.000208546, -5470.111603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000208546,  0.000171476
2017-03-21 15:40:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228039,  0.000006133,  0.000171476,  0.000259953, -5470.111603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000259953,  0.000171476
2017-03-21 15:40:05.590606, slv, 06a01afffe05902c(unknown)/1,  0.000227734,  0.000006133,  0.000194074,  0.000259953, -5463.978603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000259953,  0.000194074
2017-03-21 15:40:06.522448, slv, 06a01afffe05902c(unknown)/1,  0.000227734,  0.000003099,  0.000194074,  0.000202017, -5463.978603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202017,  0.000194074
2017-03-21 15:40:06.543722, slv, 06a01afffe05902c(unknown)/1,  0.000227670,  0.000003099,  0.000238538,  0.000202017, -5460.879603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202017,  0.000238538
2017-03-21 15:40:07.344217, slv, 06a01afffe05902c(unknown)/1,  0.000227405,  0.000003099,  0.000200240,  0.000202017, -5460.879603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202017,  0.000200240
2017-03-21 15:40:07.397205, slv, 06a01afffe05902c(unknown)/1,  0.000227019,  0.000003099,  0.000206570,  0.000202017, -5460.879603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000202017,  0.000206570
2017-03-21 15:40:07.521457, slv, 06a01afffe05902c(unknown)/1,  0.000227019, -0.000028099,  0.000206570,  0.000196537, -5460.879603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000196537,  0.000206570
2017-03-21 15:40:08.092482, slv, 06a01afffe05902c(unknown)/1,  0.000226538, -0.000028099,  0.000179903,  0.000196537, -5488.978603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000196537,  0.000179903
2017-03-21 15:40:08.465486, slv, 06a01afffe05902c(unknown)/1,  0.000226087, -0.000028099,  0.000217823,  0.000196537, -5488.978603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000196537,  0.000217823
2017-03-21 15:40:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226087, -0.000017619,  0.000217823,  0.000221330, -5488.978603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000221330,  0.000217823
2017-03-21 15:40:08.578656, slv, 06a01afffe05902c(unknown)/1,  0.000225739, -0.000017619,  0.000179629,  0.000221330, -5506.597603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000221330,  0.000179629
2017-03-21 15:40:09.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225739,  0.000002543,  0.000179629,  0.000235582, -5506.597603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000235582,  0.000179629
2017-03-21 15:40:10.176382, slv, 06a01afffe05902c(unknown)/1,  0.000225431,  0.000002543,  0.000187450,  0.000235582, -5504.054603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000235582,  0.000187450
2017-03-21 15:40:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000225431,  0.000004219,  0.000187450,  0.000224027, -5504.054603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000224027,  0.000187450
2017-03-21 15:40:11.061485, slv, 06a01afffe05902c(unknown)/1,  0.000225157,  0.000004219,  0.000184486,  0.000224027, -5499.835603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000224027,  0.000184486
2017-03-21 15:40:11.522437, slv, 06a01afffe05902c(unknown)/1,  0.000225157,  0.000014261,  0.000184486,  0.000255084, -5499.835603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000255084,  0.000184486
2017-03-21 15:40:12.245685, slv, 06a01afffe05902c(unknown)/1,  0.000225092,  0.000014261,  0.000220486,  0.000255084, -5485.574603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000255084,  0.000220486
2017-03-21 15:40:12.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225092, -0.000002105,  0.000220486,  0.000190955, -5485.574603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000190955,  0.000220486
2017-03-21 15:40:12.643327, slv, 06a01afffe05902c(unknown)/1,  0.000224973, -0.000002105,  0.000203503,  0.000190955, -5487.679603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000190955,  0.000203503
2017-03-21 15:40:13.521554, slv, 06a01afffe05902c(unknown)/1,  0.000224973,  0.000040170,  0.000203503,  0.000339450, -5487.679603516, S, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000339450,  0.000203503
2017-03-21 15:40:14.001099, slv, 06a01afffe05902c(unknown)/1,  0.000225156,  0.000040170,  0.000212778,  0.000339450, -5447.509603516, D, 0.000227209, 1163, -0.000004289, 27919, -5599, 76,  0.000339450,  0.000212778
2017-03-21 15:40:14.521416, slv, 06a01afffe05902c(unknown)/1,  0.000225156,  0.000027837,  0.000212778,  0.000166353, -5447.509603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000166353,  0.000212778
2017-03-21 15:40:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000225156, -0.000046008,  0.000212778,  0.000191941, -5419.672603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000191941,  0.000212778
2017-03-21 15:40:15.762796, slv, 06a01afffe05902c(unknown)/1,  0.000225494, -0.000046008,  0.000242933,  0.000191941, -5465.680603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000191941,  0.000242933
2017-03-21 15:40:15.924224, slv, 06a01afffe05902c(unknown)/1,  0.000225194, -0.000046008,  0.000198468,  0.000191941, -5465.680603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000191941,  0.000198468
2017-03-21 15:40:16.522476, slv, 06a01afffe05902c(unknown)/1,  0.000225194,  0.000008138,  0.000198468,  0.000274685, -5465.680603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000274685,  0.000198468
2017-03-21 15:40:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000225194,  0.000025672,  0.000198468,  0.000227048, -5457.542603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000227048,  0.000198468
2017-03-21 15:40:17.598445, slv, 06a01afffe05902c(unknown)/1,  0.000224988,  0.000025672,  0.000230590,  0.000227048, -5431.870603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000227048,  0.000230590
2017-03-21 15:40:17.965817, slv, 06a01afffe05902c(unknown)/1,  0.000224957,  0.000025672,  0.000207451,  0.000227048, -5431.870603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000227048,  0.000207451
2017-03-21 15:40:18.238949, slv, 06a01afffe05902c(unknown)/1,  0.000224868,  0.000025672,  0.000215610,  0.000227048, -5431.870603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000227048,  0.000215610
2017-03-21 15:40:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224868, -0.000024641,  0.000215610,  0.000173732, -5431.870603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000173732,  0.000215610
2017-03-21 15:40:18.884551, slv, 06a01afffe05902c(unknown)/1,  0.000224407, -0.000024641,  0.000165190,  0.000173732, -5456.511603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000173732,  0.000165190
2017-03-21 15:40:19.138728, slv, 06a01afffe05902c(unknown)/1,  0.000223859, -0.000024641,  0.000244665,  0.000173732, -5456.511603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000173732,  0.000244665
2017-03-21 15:40:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223859, -0.000025866,  0.000244665,  0.000223263, -5456.511603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000223263,  0.000244665
2017-03-21 15:40:20.117691, slv, 06a01afffe05902c(unknown)/1,  0.000223859, -0.000025866,  0.000253867,  0.000223263, -5482.377603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000223263,  0.000253867
2017-03-21 15:40:20.375563, slv, 06a01afffe05902c(unknown)/1,  0.000223859, -0.000025866,  0.000194967,  0.000223263, -5482.377603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000223263,  0.000194967
2017-03-21 15:40:20.521548, slv, 06a01afffe05902c(unknown)/1,  0.000223859,  0.000031133,  0.000194967,  0.000286721, -5482.377603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000286721,  0.000194967
2017-03-21 15:40:21.174547, slv, 06a01afffe05902c(unknown)/1,  0.000223981,  0.000031133,  0.000221766,  0.000286721, -5451.244603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000286721,  0.000221766
2017-03-21 15:40:21.522319, slv, 06a01afffe05902c(unknown)/1,  0.000223981, -0.000003665,  0.000221766,  0.000153788, -5451.244603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000153788,  0.000221766
2017-03-21 15:40:21.726789, slv, 06a01afffe05902c(unknown)/1,  0.000223752, -0.000003665,  0.000174926,  0.000153788, -5454.909603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000153788,  0.000174926
2017-03-21 15:40:22.051571, slv, 06a01afffe05902c(unknown)/1,  0.000222994, -0.000003665,  0.000218448,  0.000153788, -5454.909603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000153788,  0.000218448
2017-03-21 15:40:22.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222994, -0.000039544,  0.000218448,  0.000214097, -5454.909603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000214097,  0.000218448
2017-03-21 15:40:22.928878, slv, 06a01afffe05902c(unknown)/1,  0.000222622, -0.000039544,  0.000210389,  0.000214097, -5494.453603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000214097,  0.000210389
2017-03-21 15:40:22.998185, slv, 06a01afffe05902c(unknown)/1,  0.000222461, -0.000039544,  0.000210624,  0.000214097, -5494.453603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000214097,  0.000210624
2017-03-21 15:40:23.521439, slv, 06a01afffe05902c(unknown)/1,  0.000222461, -0.000018452,  0.000210624,  0.000194453, -5494.453603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000194453,  0.000210624
2017-03-21 15:40:24.521554, slv, 06a01afffe05902c(unknown)/1,  0.000222461,  0.000006473,  0.000210624,  0.000263416, -5512.905603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000263416,  0.000210624
2017-03-21 15:40:24.786036, slv, 06a01afffe05902c(unknown)/1,  0.000222300,  0.000006473,  0.000160458,  0.000263416, -5506.432603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000263416,  0.000160458
2017-03-21 15:40:25.521573, slv, 06a01afffe05902c(unknown)/1,  0.000222300,  0.000052953,  0.000160458,  0.000287252, -5506.432603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000287252,  0.000160458
2017-03-21 15:40:26.516487, slv, 06a01afffe05902c(unknown)/1,  0.000222733,  0.000052953,  0.000289041,  0.000287252, -5453.479603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000287252,  0.000289041
2017-03-21 15:40:26.522296, slv, 06a01afffe05902c(unknown)/1,  0.000222733,  0.000008451,  0.000289041,  0.000174682, -5453.479603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000174682,  0.000289041
2017-03-21 15:40:27.521588, slv, 06a01afffe05902c(unknown)/1,  0.000222733,  0.000032778,  0.000289041,  0.000336339, -5445.028603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000336339,  0.000289041
2017-03-21 15:40:27.651624, slv, 06a01afffe05902c(unknown)/1,  0.000223611,  0.000032778,  0.000203106,  0.000336339, -5412.250603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000336339,  0.000203106
2017-03-21 15:40:28.521628, slv, 06a01afffe05902c(unknown)/1,  0.000223611,  0.000115107,  0.000203106,  0.000340220, -5412.250603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000340220,  0.000203106
2017-03-21 15:40:29.339168, slv, 06a01afffe05902c(unknown)/1,  0.000224544,  0.000115107,  0.000253734,  0.000340220, -5297.143603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000340220,  0.000253734
2017-03-21 15:40:29.507380, slv, 06a01afffe05902c(unknown)/1,  0.000225703,  0.000115107,  0.000260744,  0.000340220, -5297.143603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000340220,  0.000260744
2017-03-21 15:40:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225703,  0.000054934,  0.000260744,  0.000218962, -5297.143603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000218962,  0.000260744
2017-03-21 15:40:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225703, -0.000003162,  0.000260744,  0.000226120, -5242.209603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000226120,  0.000260744
2017-03-21 15:40:31.104431, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000003162,  0.000218280,  0.000226120, -5245.371603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000226120,  0.000218280
2017-03-21 15:40:31.522676, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000000177,  0.000218280,  0.000225489, -5245.371603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000225489,  0.000218280
2017-03-21 15:40:31.744786, slv, 06a01afffe05902c(unknown)/1,  0.000226247, -0.000000177,  0.000231852,  0.000225489, -5245.548603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000225489,  0.000231852
2017-03-21 15:40:32.521593, slv, 06a01afffe05902c(unknown)/1,  0.000226247,  0.000029123,  0.000231852,  0.000285264, -5245.548603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000285264,  0.000231852
2017-03-21 15:40:32.713421, slv, 06a01afffe05902c(unknown)/1,  0.000226702,  0.000029123,  0.000278951,  0.000285264, -5216.425603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000285264,  0.000278951
2017-03-21 15:40:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226702,  0.000029391,  0.000278951,  0.000226467, -5216.425603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000226467,  0.000278951
2017-03-21 15:40:34.363425, slv, 06a01afffe05902c(unknown)/1,  0.000227222,  0.000029391,  0.000249291,  0.000226467, -5187.034603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000226467,  0.000249291
2017-03-21 15:40:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000227222, -0.000001019,  0.000249291,  0.000225417, -5187.034603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000225417,  0.000249291
2017-03-21 15:40:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227222, -0.000002905,  0.000249291,  0.000223216, -5188.053603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000223216,  0.000249291
2017-03-21 15:40:35.698900, slv, 06a01afffe05902c(unknown)/1,  0.000227401, -0.000002905,  0.000255814,  0.000223216, -5190.958603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000223216,  0.000255814
2017-03-21 15:40:36.522446, slv, 06a01afffe05902c(unknown)/1,  0.000227401, -0.000010682,  0.000255814,  0.000210042, -5190.958603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000210042,  0.000255814
2017-03-21 15:40:37.040198, slv, 06a01afffe05902c(unknown)/1,  0.000227374, -0.000010682,  0.000213507,  0.000210042, -5201.640603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000210042,  0.000213507
2017-03-21 15:40:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227374,  0.000004265,  0.000213507,  0.000253262, -5201.640603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000253262,  0.000213507
2017-03-21 15:40:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227374, -0.000019404,  0.000213507,  0.000162678, -5197.375603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000162678,  0.000213507
2017-03-21 15:40:38.803264, slv, 06a01afffe05902c(unknown)/1,  0.000227167, -0.000019404,  0.000270384,  0.000162678, -5216.779603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000162678,  0.000270384
2017-03-21 15:40:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227167, -0.000046147,  0.000270384,  0.000199568, -5216.779603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000199568,  0.000270384
2017-03-21 15:40:39.736185, slv, 06a01afffe05902c(unknown)/1,  0.000226901, -0.000046147,  0.000207891,  0.000199568, -5262.926603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000199568,  0.000207891
2017-03-21 15:40:39.962513, slv, 06a01afffe05902c(unknown)/1,  0.000226497, -0.000046147,  0.000197030,  0.000199568, -5262.926603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000199568,  0.000197030
2017-03-21 15:40:40.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226497, -0.000045233,  0.000197030,  0.000163629, -5262.926603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000163629,  0.000197030
2017-03-21 15:40:40.909641, slv, 06a01afffe05902c(unknown)/1,  0.000225925, -0.000045233,  0.000199416,  0.000163629, -5308.159603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000163629,  0.000199416
2017-03-21 15:40:41.522416, slv, 06a01afffe05902c(unknown)/1,  0.000225925, -0.000025127,  0.000199416,  0.000238540, -5308.159603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000238540,  0.000199416
2017-03-21 15:40:42.240120, slv, 06a01afffe05902c(unknown)/1,  0.000225556, -0.000025127,  0.000207713,  0.000238540, -5333.286603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000238540,  0.000207713
2017-03-21 15:40:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225556, -0.000015329,  0.000207713,  0.000182283, -5333.286603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000182283,  0.000207713
2017-03-21 15:40:43.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225556, -0.000018555,  0.000207713,  0.000231719, -5348.615603516, S, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000231719,  0.000207713
2017-03-21 15:40:43.824125, slv, 06a01afffe05902c(unknown)/1,  0.000225910, -0.000018555,  0.000315001,  0.000231719, -5367.170603516, D, 0.000227745, 1337, 0.000003837, 22943, -5443, 51,  0.000231719,  0.000315001
2017-03-21 15:40:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225910, -0.000012799,  0.000315001,  0.000194150, -5367.170603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000194150,  0.000315001
2017-03-21 15:40:44.532507, slv, 06a01afffe05902c(unknown)/1,  0.000226182, -0.000012799,  0.000232303,  0.000194150, -5379.969603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000194150,  0.000232303
2017-03-21 15:40:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226182, -0.000015319,  0.000232303,  0.000227305, -5379.969603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000227305,  0.000232303
2017-03-21 15:40:46.024310, slv, 06a01afffe05902c(unknown)/1,  0.000226111, -0.000015319,  0.000232691,  0.000227305, -5395.288603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000227305,  0.000232691
2017-03-21 15:40:46.522361, slv, 06a01afffe05902c(unknown)/1,  0.000226111, -0.000012095,  0.000232691,  0.000200798, -5395.288603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000200798,  0.000232691
2017-03-21 15:40:47.282269, slv, 06a01afffe05902c(unknown)/1,  0.000226122, -0.000012095,  0.000246385,  0.000200798, -5407.383603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000200798,  0.000246385
2017-03-21 15:40:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226122, -0.000005389,  0.000246385,  0.000240656, -5407.383603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000240656,  0.000246385
2017-03-21 15:40:48.358050, slv, 06a01afffe05902c(unknown)/1,  0.000226149, -0.000005389,  0.000223523,  0.000240656, -5412.772603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000240656,  0.000223523
2017-03-21 15:40:48.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226149,  0.000016744,  0.000223523,  0.000245103, -5412.772603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000245103,  0.000223523
2017-03-21 15:40:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000226149,  0.000018348,  0.000223523,  0.000243891, -5396.028603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000243891,  0.000223523
2017-03-21 15:40:50.122757, slv, 06a01afffe05902c(unknown)/1,  0.000226093,  0.000018348,  0.000182318,  0.000243891, -5377.680603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000243891,  0.000182318
2017-03-21 15:40:50.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226093,  0.000000995,  0.000182318,  0.000210340, -5377.680603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000210340,  0.000182318
2017-03-21 15:40:51.522529, slv, 06a01afffe05902c(unknown)/1,  0.000226093, -0.000005452,  0.000182318,  0.000230941, -5376.685603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000230941,  0.000182318
2017-03-21 15:40:52.026062, slv, 06a01afffe05902c(unknown)/1,  0.000225753, -0.000005452,  0.000160299,  0.000230941, -5382.137603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000230941,  0.000160299
2017-03-21 15:40:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225753,  0.000008522,  0.000160299,  0.000237949, -5382.137603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000237949,  0.000160299
2017-03-21 15:40:53.355813, slv, 06a01afffe05902c(unknown)/1,  0.000225437,  0.000008522,  0.000192949,  0.000237949, -5373.615603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000237949,  0.000192949
2017-03-21 15:40:53.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225437,  0.000005872,  0.000192949,  0.000224984, -5373.615603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000224984,  0.000192949
2017-03-21 15:40:54.099448, slv, 06a01afffe05902c(unknown)/1,  0.000225348,  0.000005872,  0.000223156,  0.000224984, -5367.743603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000224984,  0.000223156
2017-03-21 15:40:54.260478, slv, 06a01afffe05902c(unknown)/1,  0.000225169,  0.000005872,  0.000182540,  0.000224984, -5367.743603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000224984,  0.000182540
2017-03-21 15:40:54.388994, slv, 06a01afffe05902c(unknown)/1,  0.000225060,  0.000005872,  0.000240337,  0.000224984, -5367.743603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000224984,  0.000240337
2017-03-21 15:40:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000020892,  0.000240337,  0.000183728, -5367.743603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000183728,  0.000240337
2017-03-21 15:40:55.521557, slv, 06a01afffe05902c(unknown)/1,  0.000225060,  0.000003399,  0.000240337,  0.000273190, -5388.635603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000273190,  0.000240337
2017-03-21 15:40:55.684708, slv, 06a01afffe05902c(unknown)/1,  0.000225147,  0.000003399,  0.000183893,  0.000273190, -5385.236603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000273190,  0.000183893
2017-03-21 15:40:56.170418, slv, 06a01afffe05902c(unknown)/1,  0.000225371,  0.000003399,  0.000227573,  0.000273190, -5385.236603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000273190,  0.000227573
2017-03-21 15:40:56.522310, slv, 06a01afffe05902c(unknown)/1,  0.000225371, -0.000007201,  0.000227573,  0.000162839, -5385.236603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000162839,  0.000227573
2017-03-21 15:40:57.175967, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000007201,  0.000242174,  0.000162839, -5392.437603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000162839,  0.000242174
2017-03-21 15:40:57.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000018092,  0.000242174,  0.000251736, -5392.437603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000251736,  0.000242174
2017-03-21 15:40:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000225388,  0.000021989,  0.000242174,  0.000243019, -5410.529603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000243019,  0.000242174
2017-03-21 15:40:58.540746, slv, 06a01afffe05902c(unknown)/1,  0.000225121,  0.000021989,  0.000185138,  0.000243019, -5388.540603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000243019,  0.000185138
2017-03-21 15:40:58.814211, slv, 06a01afffe05902c(unknown)/1,  0.000224969,  0.000021989,  0.000190319,  0.000243019, -5388.540603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000243019,  0.000190319
2017-03-21 15:40:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224969, -0.000013738,  0.000190319,  0.000179862, -5388.540603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000179862,  0.000190319
2017-03-21 15:40:59.549806, slv, 06a01afffe05902c(unknown)/1,  0.000224587, -0.000013738,  0.000188777,  0.000179862, -5402.278603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000179862,  0.000188777
2017-03-21 15:41:00.049952, slv, 06a01afffe05902c(unknown)/1,  0.000224189, -0.000013738,  0.000247841,  0.000179862, -5402.278603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000179862,  0.000247841
2017-03-21 15:41:00.521592, slv, 06a01afffe05902c(unknown)/1,  0.000224189,  0.000023439,  0.000247841,  0.000316173, -5402.278603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000316173,  0.000247841
2017-03-21 15:41:01.522432, slv, 06a01afffe05902c(unknown)/1,  0.000224189,  0.000094818,  0.000247841,  0.000321841, -5378.839603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000321841,  0.000247841
2017-03-21 15:41:02.010727, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000094818,  0.000223165,  0.000321841, -5284.021603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000321841,  0.000223165
2017-03-21 15:41:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000030879,  0.000223165,  0.000188591, -5284.021603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000188591,  0.000223165
2017-03-21 15:41:02.914366, slv, 06a01afffe05902c(unknown)/1,  0.000224522,  0.000030879,  0.000173448,  0.000188591, -5253.142603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000188591,  0.000173448
2017-03-21 15:41:03.011282, slv, 06a01afffe05902c(unknown)/1,  0.000223883,  0.000030879,  0.000183899,  0.000188591, -5253.142603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000188591,  0.000183899
2017-03-21 15:41:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223883, -0.000029528,  0.000183899,  0.000200720, -5253.142603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000200720,  0.000183899
2017-03-21 15:41:03.612322, slv, 06a01afffe05902c(unknown)/1,  0.000223644, -0.000029528,  0.000261060,  0.000200720, -5282.670603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000200720,  0.000261060
2017-03-21 15:41:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223644, -0.000002642,  0.000261060,  0.000241523, -5282.670603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000241523,  0.000261060
2017-03-21 15:41:05.484446, slv, 06a01afffe05902c(unknown)/1,  0.000223762, -0.000002642,  0.000221606,  0.000241523, -5285.312603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000241523,  0.000221606
2017-03-21 15:41:05.521396, slv, 06a01afffe05902c(unknown)/1,  0.000223762, -0.000025956,  0.000221606,  0.000153971, -5285.312603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000153971,  0.000221606
2017-03-21 15:41:06.522401, slv, 06a01afffe05902c(unknown)/1,  0.000223762, -0.000040477,  0.000221606,  0.000212597, -5311.268603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000212597,  0.000221606
2017-03-21 15:41:07.231217, slv, 06a01afffe05902c(unknown)/1,  0.000223814, -0.000040477,  0.000232677,  0.000212597, -5351.745603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000212597,  0.000232677
2017-03-21 15:41:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223814, -0.000004412,  0.000232677,  0.000226155, -5351.745603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000226155,  0.000232677
2017-03-21 15:41:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223814, -0.000006110,  0.000232677,  0.000209254, -5356.157603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000209254,  0.000232677
2017-03-21 15:41:09.167555, slv, 06a01afffe05902c(unknown)/1,  0.000223996, -0.000006110,  0.000287344,  0.000209254, -5362.267603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000209254,  0.000287344
2017-03-21 15:41:09.521515, slv, 06a01afffe05902c(unknown)/1,  0.000223996,  0.000007264,  0.000287344,  0.000253085, -5362.267603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000253085,  0.000287344
2017-03-21 15:41:10.380832, slv, 06a01afffe05902c(unknown)/1,  0.000224321,  0.000007264,  0.000229536,  0.000253085, -5355.003603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000253085,  0.000229536
2017-03-21 15:41:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000224321,  0.000005572,  0.000229536,  0.000206377, -5355.003603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000206377,  0.000229536
2017-03-21 15:41:11.522405, slv, 06a01afffe05902c(unknown)/1,  0.000224321, -0.000026217,  0.000229536,  0.000189831, -5349.431603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000189831,  0.000229536
2017-03-21 15:41:11.890573, slv, 06a01afffe05902c(unknown)/1,  0.000224462, -0.000026217,  0.000260902,  0.000189831, -5375.648603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000189831,  0.000260902
2017-03-21 15:41:12.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224462, -0.000026755,  0.000260902,  0.000205441, -5375.648603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000205441,  0.000260902
2017-03-21 15:41:12.759665, slv, 06a01afffe05902c(unknown)/1,  0.000224419, -0.000026755,  0.000230553,  0.000205441, -5402.403603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000205441,  0.000230553
2017-03-21 15:41:13.521534, slv, 06a01afffe05902c(unknown)/1,  0.000224419,  0.000002846,  0.000230553,  0.000249131, -5402.403603516, S, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000249131,  0.000230553
2017-03-21 15:41:14.199033, slv, 06a01afffe05902c(unknown)/1,  0.000224370,  0.000002846,  0.000200061,  0.000249131, -5399.557603516, D, 0.000225011, 1563, 0.000002678, 34963, -5350, 116,  0.000249131,  0.000200061
2017-03-21 15:41:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224370,  0.000002401,  0.000200061,  0.000204460, -5399.557603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000204460,  0.000200061
2017-03-21 15:41:14.655630, slv, 06a01afffe05902c(unknown)/1,  0.000224315,  0.000002401,  0.000229727,  0.000204460, -5397.156603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000204460,  0.000229727
2017-03-21 15:41:14.855224, slv, 06a01afffe05902c(unknown)/1,  0.000224213,  0.000002401,  0.000232555,  0.000204460, -5397.156603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000204460,  0.000232555
2017-03-21 15:41:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224213,  0.000000517,  0.000232555,  0.000245157, -5397.156603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000245157,  0.000232555
2017-03-21 15:41:15.878317, slv, 06a01afffe05902c(unknown)/1,  0.000224386,  0.000000517,  0.000258958,  0.000245157, -5396.639603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000245157,  0.000258958
2017-03-21 15:41:16.525750, slv, 06a01afffe05902c(unknown)/1,  0.000224386, -0.000016460,  0.000258958,  0.000170521, -5396.639603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000170521,  0.000258958
2017-03-21 15:41:17.043312, slv, 06a01afffe05902c(unknown)/1,  0.000224330, -0.000016460,  0.000208529,  0.000170521, -5413.099603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000170521,  0.000208529
2017-03-21 15:41:17.521551, slv, 06a01afffe05902c(unknown)/1,  0.000224330,  0.000009515,  0.000208529,  0.000297225, -5413.099603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000297225,  0.000208529
2017-03-21 15:41:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224330,  0.000024509,  0.000208529,  0.000200453, -5403.584603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000200453,  0.000208529
2017-03-21 15:41:18.734468, slv, 06a01afffe05902c(unknown)/1,  0.000223855,  0.000024509,  0.000196236,  0.000200453, -5379.075603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000200453,  0.000196236
2017-03-21 15:41:19.015308, slv, 06a01afffe05902c(unknown)/1,  0.000223626,  0.000024509,  0.000239578,  0.000200453, -5379.075603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000200453,  0.000239578
2017-03-21 15:41:19.255866, slv, 06a01afffe05902c(unknown)/1,  0.000223199,  0.000024509,  0.000144767,  0.000200453, -5379.075603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000200453,  0.000144767
2017-03-21 15:41:19.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223199,  0.000001805,  0.000144767,  0.000250686, -5379.075603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000250686,  0.000144767
2017-03-21 15:41:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223199,  0.000042462,  0.000144767,  0.000280637, -5377.270603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000280637,  0.000144767
2017-03-21 15:41:20.711752, slv, 06a01afffe05902c(unknown)/1,  0.000222862,  0.000042462,  0.000180774,  0.000280637, -5334.808603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000280637,  0.000180774
2017-03-21 15:41:20.895781, slv, 06a01afffe05902c(unknown)/1,  0.000222888,  0.000042462,  0.000156018,  0.000280637, -5334.808603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000280637,  0.000156018
2017-03-21 15:41:21.522459, slv, 06a01afffe05902c(unknown)/1,  0.000222888,  0.000019413,  0.000156018,  0.000204275, -5334.808603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000204275,  0.000156018
2017-03-21 15:41:22.466069, slv, 06a01afffe05902c(unknown)/1,  0.000222707,  0.000019413,  0.000204333,  0.000204275, -5315.395603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000204275,  0.000204333
2017-03-21 15:41:22.521425, slv, 06a01afffe05902c(unknown)/1,  0.000222707, -0.000043781,  0.000204333,  0.000153756, -5315.395603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000153756,  0.000204333
2017-03-21 15:41:22.665246, slv, 06a01afffe05902c(unknown)/1,  0.000222271, -0.000043781,  0.000216895,  0.000153756, -5359.176603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000153756,  0.000216895
2017-03-21 15:41:23.010185, slv, 06a01afffe05902c(unknown)/1,  0.000221798, -0.000043781,  0.000243525,  0.000153756, -5359.176603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000153756,  0.000243525
2017-03-21 15:41:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221798, -0.000031744,  0.000243525,  0.000227260, -5359.176603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000227260,  0.000243525
2017-03-21 15:41:24.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221798,  0.000019491,  0.000243525,  0.000255318, -5390.920603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000255318,  0.000243525
2017-03-21 15:41:24.708719, slv, 06a01afffe05902c(unknown)/1,  0.000221795,  0.000019491,  0.000233792,  0.000255318, -5371.429603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000255318,  0.000233792
2017-03-21 15:41:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221795,  0.000015839,  0.000233792,  0.000219953, -5371.429603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000219953,  0.000233792
2017-03-21 15:41:26.203523, slv, 06a01afffe05902c(unknown)/1,  0.000221884,  0.000015839,  0.000200952,  0.000219953, -5355.590603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000219953,  0.000200952
2017-03-21 15:41:26.522383, slv, 06a01afffe05902c(unknown)/1,  0.000221884,  0.000001927,  0.000200952,  0.000227581, -5355.590603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000227581,  0.000200952
2017-03-21 15:41:27.033994, slv, 06a01afffe05902c(unknown)/1,  0.000221817,  0.000001927,  0.000221961,  0.000227581, -5353.663603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000227581,  0.000221961
2017-03-21 15:41:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221817,  0.000020524,  0.000221961,  0.000257169, -5353.663603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000257169,  0.000221961
2017-03-21 15:41:27.737880, slv, 06a01afffe05902c(unknown)/1,  0.000222035,  0.000020524,  0.000236416,  0.000257169, -5333.139603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000257169,  0.000236416
2017-03-21 15:41:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222035,  0.000019504,  0.000236416,  0.000225692, -5333.139603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000225692,  0.000236416
2017-03-21 15:41:28.597394, slv, 06a01afffe05902c(unknown)/1,  0.000222277,  0.000019504,  0.000230923,  0.000225692, -5313.635603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000225692,  0.000230923
2017-03-21 15:41:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000222277,  0.000005449,  0.000230923,  0.000229519, -5313.635603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000229519,  0.000230923
2017-03-21 15:41:29.701037, slv, 06a01afffe05902c(unknown)/1,  0.000222257,  0.000005449,  0.000197952,  0.000229519, -5308.186603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000229519,  0.000197952
2017-03-21 15:41:30.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222257, -0.000012280,  0.000197952,  0.000190455, -5308.186603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000190455,  0.000197952
2017-03-21 15:41:31.140516, slv, 06a01afffe05902c(unknown)/1,  0.000222055, -0.000012280,  0.000219419,  0.000190455, -5320.466603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000190455,  0.000219419
2017-03-21 15:41:31.522347, slv, 06a01afffe05902c(unknown)/1,  0.000222055, -0.000004326,  0.000219419,  0.000245206, -5320.466603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000245206,  0.000219419
2017-03-21 15:41:32.499918, slv, 06a01afffe05902c(unknown)/1,  0.000222008, -0.000004326,  0.000220980,  0.000245206, -5324.792603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000245206,  0.000220980
2017-03-21 15:41:32.521404, slv, 06a01afffe05902c(unknown)/1,  0.000222008, -0.000006144,  0.000220980,  0.000186570, -5324.792603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000186570,  0.000220980
2017-03-21 15:41:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222008, -0.000016226,  0.000220980,  0.000224995, -5330.936603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000224995,  0.000220980
2017-03-21 15:41:33.564468, slv, 06a01afffe05902c(unknown)/1,  0.000222093, -0.000016226,  0.000218678,  0.000224995, -5347.162603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000224995,  0.000218678
2017-03-21 15:41:33.907204, slv, 06a01afffe05902c(unknown)/1,  0.000221976, -0.000016226,  0.000189805,  0.000224995, -5347.162603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000224995,  0.000189805
2017-03-21 15:41:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000221976, -0.000003909,  0.000189805,  0.000211171, -5347.162603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000211171,  0.000189805
2017-03-21 15:41:35.363481, slv, 06a01afffe05902c(unknown)/1,  0.000221770, -0.000003909,  0.000209234,  0.000211171, -5351.071603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000211171,  0.000209234
2017-03-21 15:41:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221770, -0.000003586,  0.000209234,  0.000225402, -5351.071603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000225402,  0.000209234
2017-03-21 15:41:36.522438, slv, 06a01afffe05902c(unknown)/1,  0.000221770,  0.000028939,  0.000209234,  0.000276016, -5354.657603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000276016,  0.000209234
2017-03-21 15:41:37.028510, slv, 06a01afffe05902c(unknown)/1,  0.000221766,  0.000028939,  0.000189671,  0.000276016, -5325.718603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000276016,  0.000189671
2017-03-21 15:41:37.243456, slv, 06a01afffe05902c(unknown)/1,  0.000222111,  0.000028939,  0.000233785,  0.000276016, -5325.718603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000276016,  0.000233785
2017-03-21 15:41:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222111,  0.000037335,  0.000233785,  0.000242536, -5325.718603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000242536,  0.000233785
2017-03-21 15:41:38.446334, slv, 06a01afffe05902c(unknown)/1,  0.000222395,  0.000037335,  0.000208748,  0.000242536, -5288.383603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000242536,  0.000208748
2017-03-21 15:41:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222395, -0.000020281,  0.000208748,  0.000161409, -5288.383603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000161409,  0.000208748
2017-03-21 15:41:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222395, -0.000019387,  0.000208748,  0.000244608, -5308.664603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000244608,  0.000208748
2017-03-21 15:41:40.047552, slv, 06a01afffe05902c(unknown)/1,  0.000222448, -0.000019387,  0.000207366,  0.000244608, -5328.051603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000244608,  0.000207366
2017-03-21 15:41:40.521650, slv, 06a01afffe05902c(unknown)/1,  0.000222448,  0.000106511,  0.000207366,  0.000413259, -5328.051603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000413259,  0.000207366
2017-03-21 15:41:41.475531, slv, 06a01afffe05902c(unknown)/1,  0.000223300,  0.000106511,  0.000242629,  0.000413259, -5221.540603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000413259,  0.000242629
2017-03-21 15:41:41.522455, slv, 06a01afffe05902c(unknown)/1,  0.000223300,  0.000101022,  0.000242629,  0.000234535, -5221.540603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000234535,  0.000242629
2017-03-21 15:41:42.187968, slv, 06a01afffe05902c(unknown)/1,  0.000224076,  0.000101022,  0.000201316,  0.000234535, -5120.518603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000234535,  0.000201316
2017-03-21 15:41:42.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224076,  0.000009919,  0.000201316,  0.000232680, -5120.518603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000232680,  0.000201316
2017-03-21 15:41:42.658212, slv, 06a01afffe05902c(unknown)/1,  0.000224122,  0.000009919,  0.000239470,  0.000232680, -5110.599603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000232680,  0.000239470
2017-03-21 15:41:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224122,  0.000023695,  0.000239470,  0.000262909, -5110.599603516, S, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000262909,  0.000239470
2017-03-21 15:41:43.525352, slv, 06a01afffe05902c(unknown)/1,  0.000224423,  0.000023695,  0.000238474,  0.000262909, -5086.904603516, D, 0.000224924, 801, -0.000001080, 24934, -5366, 42,  0.000262909,  0.000238474
2017-03-21 15:41:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000224423,  0.000000335,  0.000238474,  0.000186306, -5086.904603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000186306,  0.000238474
2017-03-21 15:41:44.694416, slv, 06a01afffe05902c(unknown)/1,  0.000224830,  0.000000335,  0.000314215,  0.000186306, -5086.569603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000186306,  0.000314215
2017-03-21 15:41:45.364007, slv, 06a01afffe05902c(unknown)/1,  0.000225181,  0.000000335,  0.000302397,  0.000186306, -5086.569603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000186306,  0.000302397
2017-03-21 15:41:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225181, -0.000012674,  0.000302397,  0.000237949, -5086.569603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000237949,  0.000302397
2017-03-21 15:41:46.524190, slv, 06a01afffe05902c(unknown)/1,  0.000225181,  0.000870978,  0.000302397,  0.001954369, -5099.243603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.001954369,  0.000302397
2017-03-21 15:41:47.254043, slv, 06a01afffe05902c(unknown)/1,  0.000232494,  0.000870978,  0.000329898,  0.001954369, -4228.265603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.001954369,  0.000329898
2017-03-21 15:41:47.521335, slv, 06a01afffe05902c(unknown)/1,  0.000232494,  0.000797637,  0.000329898,  0.000098580, -4228.265603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000098580,  0.000329898
2017-03-21 15:41:47.587895, slv, 06a01afffe05902c(unknown)/1,  0.000239484,  0.000797637,  0.000336638,  0.000098580, -3430.628603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000098580,  0.000336638
2017-03-21 15:41:47.948319, slv, 06a01afffe05902c(unknown)/1,  0.000238946,  0.000797637,  0.000286344,  0.000098580, -3430.628603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000098580,  0.000286344
2017-03-21 15:41:48.119181, slv, 06a01afffe05902c(unknown)/1,  0.000238653,  0.000797637,  0.000397332,  0.000098580, -3430.628603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000098580,  0.000397332
2017-03-21 15:41:48.521302, slv, 06a01afffe05902c(unknown)/1,  0.000238653, -0.000160548,  0.000397332,  0.000051470, -3430.628603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000051470,  0.000397332
2017-03-21 15:41:48.693612, slv, 06a01afffe05902c(unknown)/1,  0.000238810, -0.000160548,  0.000447453,  0.000051470, -3591.176603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000051470,  0.000447453
2017-03-21 15:41:49.521280, slv, 06a01afffe05902c(unknown)/1,  0.000238810, -0.000206383,  0.000447453,  0.000013225, -3591.176603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000013225,  0.000447453
2017-03-21 15:41:50.509587, slv, 06a01afffe05902c(unknown)/1,  0.000238460, -0.000206383,  0.000353453,  0.000013225, -3797.559603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000013225,  0.000353453
2017-03-21 15:41:50.521311, slv, 06a01afffe05902c(unknown)/1,  0.000238460, -0.000210722,  0.000353453,  0.000042600, -3797.559603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000042600,  0.000353453
2017-03-21 15:41:50.864225, slv, 06a01afffe05902c(unknown)/1,  0.000237757, -0.000210722,  0.000364508,  0.000042600, -4008.281603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000042600,  0.000364508
2017-03-21 15:41:51.008719, slv, 06a01afffe05902c(unknown)/1,  0.000236909, -0.000210722,  0.000284233,  0.000042600, -4008.281603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000042600,  0.000284233
2017-03-21 15:41:51.023994, slv, 06a01afffe05902c(unknown)/1,  0.000236157, -0.000210722,  0.000385676,  0.000042600, -4008.281603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000042600,  0.000385676
2017-03-21 15:41:51.521415, slv, 06a01afffe05902c(unknown)/1,  0.000236157, -0.000164208,  0.000385676,  0.000103601, -4008.281603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000103601,  0.000385676
2017-03-21 15:41:51.723397, slv, 06a01afffe05902c(unknown)/1,  0.000236106, -0.000164208,  0.000399676,  0.000103601, -4172.489603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000103601,  0.000399676
2017-03-21 15:41:52.521358, slv, 06a01afffe05902c(unknown)/1,  0.000236106, -0.000127421,  0.000399676,  0.000113820, -4172.489603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000113820,  0.000399676
2017-03-21 15:41:53.521369, slv, 06a01afffe05902c(unknown)/1,  0.000236106, -0.000115803,  0.000399676,  0.000126786, -4299.910603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000126786,  0.000399676
2017-03-21 15:41:53.566318, slv, 06a01afffe05902c(unknown)/1,  0.000236144, -0.000115803,  0.000324096,  0.000126786, -4415.713603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000126786,  0.000324096
2017-03-21 15:41:54.521390, slv, 06a01afffe05902c(unknown)/1,  0.000236144, -0.000113528,  0.000324096,  0.000118407, -4415.713603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000118407,  0.000324096
2017-03-21 15:41:55.076141, slv, 06a01afffe05902c(unknown)/1,  0.000235950, -0.000113528,  0.000325556,  0.000118407, -4529.241603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000118407,  0.000325556
2017-03-21 15:41:55.521369, slv, 06a01afffe05902c(unknown)/1,  0.000235950, -0.000117573,  0.000325556,  0.000118539, -4529.241603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000118539,  0.000325556
2017-03-21 15:41:56.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235950, -0.000044763,  0.000325556,  0.000263834, -4646.814603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000263834,  0.000325556
2017-03-21 15:41:56.605674, slv, 06a01afffe05902c(unknown)/1,  0.000236170, -0.000044763,  0.000292304,  0.000263834, -4691.577603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000263834,  0.000292304
2017-03-21 15:41:57.152327, slv, 06a01afffe05902c(unknown)/1,  0.000236789, -0.000044763,  0.000283075,  0.000263834, -4691.577603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000263834,  0.000283075
2017-03-21 15:41:57.521410, slv, 06a01afffe05902c(unknown)/1,  0.000236789, -0.000042058,  0.000283075,  0.000124788, -4691.577603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000124788,  0.000283075
2017-03-21 15:41:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236777, -0.000042058,  0.000272264,  0.000124788, -4733.635603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000124788,  0.000272264
2017-03-21 15:41:58.154659, slv, 06a01afffe05902c(unknown)/1,  0.000236217, -0.000042058,  0.000281922,  0.000124788, -4733.635603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000124788,  0.000281922
2017-03-21 15:41:58.521415, slv, 06a01afffe05902c(unknown)/1,  0.000236217, -0.000084155,  0.000281922,  0.000179907, -4733.635603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000179907,  0.000281922
2017-03-21 15:41:59.521371, slv, 06a01afffe05902c(unknown)/1,  0.000236217, -0.000081188,  0.000281922,  0.000130150, -4817.790603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000130150,  0.000281922
2017-03-21 15:42:00.140438, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000081188,  0.000250107,  0.000130150, -4898.978603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000130150,  0.000250107
2017-03-21 15:42:00.521385, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000094369,  0.000250107,  0.000152928, -4898.978603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000152928,  0.000250107
2017-03-21 15:42:01.521413, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000073548,  0.000250107,  0.000171175, -4993.347603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000171175,  0.000250107
2017-03-21 15:42:01.869102, slv, 06a01afffe05902c(unknown)/1,  0.000235292, -0.000073548,  0.000312186,  0.000171175, -5066.895603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000171175,  0.000312186
2017-03-21 15:42:02.522401, slv, 06a01afffe05902c(unknown)/1,  0.000235292, -0.000081495,  0.000312186,  0.000136725, -5066.895603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000136725,  0.000312186
2017-03-21 15:42:03.521356, slv, 06a01afffe05902c(unknown)/1,  0.000235292, -0.000121309,  0.000312186,  0.000091239, -5148.390603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000091239,  0.000312186
2017-03-21 15:42:03.566092, slv, 06a01afffe05902c(unknown)/1,  0.000234767, -0.000121309,  0.000232134,  0.000091239, -5269.699603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000091239,  0.000232134
2017-03-21 15:42:03.894807, slv, 06a01afffe05902c(unknown)/1,  0.000233695, -0.000121309,  0.000249966,  0.000091239, -5269.699603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000091239,  0.000249966
2017-03-21 15:42:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233695, -0.000084570,  0.000249966,  0.000208607, -5269.699603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000208607,  0.000249966
2017-03-21 15:42:05.079605, slv, 06a01afffe05902c(unknown)/1,  0.000233354, -0.000084570,  0.000297659,  0.000208607, -5354.269603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000208607,  0.000297659
2017-03-21 15:42:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233354, -0.000036575,  0.000297659,  0.000185292, -5354.269603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000185292,  0.000297659
2017-03-21 15:42:06.441712, slv, 06a01afffe05902c(unknown)/1,  0.000233420, -0.000036575,  0.000258626,  0.000185292, -5390.844603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000185292,  0.000258626
2017-03-21 15:42:06.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233420, -0.000055000,  0.000258626,  0.000171481, -5390.844603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000171481,  0.000258626
2017-03-21 15:42:06.985131, slv, 06a01afffe05902c(unknown)/1,  0.000233143, -0.000055000,  0.000247346,  0.000171481, -5445.844603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000171481,  0.000247346
2017-03-21 15:42:07.372731, slv, 06a01afffe05902c(unknown)/1,  0.000233319, -0.000055000,  0.000387415,  0.000171481, -5445.844603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000171481,  0.000387415
2017-03-21 15:42:07.522215, slv, 06a01afffe05902c(unknown)/1,  0.000233319, -0.000086670,  0.000387415,  0.000121917, -5445.844603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000121917,  0.000387415
2017-03-21 15:42:08.335764, slv, 06a01afffe05902c(unknown)/1,  0.000233436, -0.000086670,  0.000282420,  0.000121917, -5532.514603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000121917,  0.000282420
2017-03-21 15:42:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233436, -0.000089859,  0.000282420,  0.000165119, -5532.514603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000165119,  0.000282420
2017-03-21 15:42:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000233436, -0.000059271,  0.000282420,  0.000183209, -5622.373603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000183209,  0.000282420
2017-03-21 15:42:10.306982, slv, 06a01afffe05902c(unknown)/1,  0.000233161, -0.000059271,  0.000275875,  0.000183209, -5681.644603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000183209,  0.000275875
2017-03-21 15:42:10.521405, slv, 06a01afffe05902c(unknown)/1,  0.000233161, -0.000066646,  0.000275875,  0.000150095, -5681.644603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000150095,  0.000275875
2017-03-21 15:42:11.406788, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000066646,  0.000280621,  0.000150095, -5748.290603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000150095,  0.000280621
2017-03-21 15:42:11.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000068616,  0.000280621,  0.000178827, -5748.290603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000178827,  0.000280621
2017-03-21 15:42:12.522378, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000036055,  0.000280621,  0.000215049, -5816.906603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000215049,  0.000280621
2017-03-21 15:42:12.840099, slv, 06a01afffe05902c(unknown)/1,  0.000232996, -0.000036055,  0.000286785,  0.000215049, -5852.961603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000215049,  0.000286785
2017-03-21 15:42:13.521551, slv, 06a01afffe05902c(unknown)/1,  0.000232996,  0.000012370,  0.000286785,  0.000275680, -5852.961603516, S, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000275680,  0.000286785
2017-03-21 15:42:13.678430, slv, 06a01afffe05902c(unknown)/1,  0.000233693,  0.000012370,  0.000332886,  0.000275680, -5840.591603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000275680,  0.000332886
2017-03-21 15:42:13.946935, slv, 06a01afffe05902c(unknown)/1,  0.000234492,  0.000012370,  0.000255180,  0.000275680, -5840.591603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000275680,  0.000255180
2017-03-21 15:42:14.049681, slv, 06a01afffe05902c(unknown)/1,  0.000235167,  0.000012370,  0.000304166,  0.000275680, -5840.591603516, D, 0.000222808, 964, 0.000010422, 32169, -5321, 83,  0.000275680,  0.000304166
2017-03-21 15:42:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235167,  0.000013785,  0.000304166,  0.000220052, -5840.591603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000220052,  0.000304166
2017-03-21 15:42:14.777902, slv, 06a01afffe05902c(unknown)/1,  0.000235936,  0.000013785,  0.000337611,  0.000220052, -5826.806603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000220052,  0.000337611
2017-03-21 15:42:15.380157, slv, 06a01afffe05902c(unknown)/1,  0.000236520,  0.000013785,  0.000315539,  0.000220052, -5826.806603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000220052,  0.000315539
2017-03-21 15:42:15.521327, slv, 06a01afffe05902c(unknown)/1,  0.000236520, -0.000081023,  0.000315539,  0.000089588, -5826.806603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000089588,  0.000315539
2017-03-21 15:42:15.843118, slv, 06a01afffe05902c(unknown)/1,  0.000236431, -0.000081023,  0.000298020,  0.000089588, -5907.829603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000089588,  0.000298020
2017-03-21 15:42:16.521410, slv, 06a01afffe05902c(unknown)/1,  0.000236431, -0.000118975,  0.000298020,  0.000145413, -5907.829603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000145413,  0.000298020
2017-03-21 15:42:16.742018, slv, 06a01afffe05902c(unknown)/1,  0.000236193, -0.000118975,  0.000351843,  0.000145413, -6026.804603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000145413,  0.000351843
2017-03-21 15:42:17.522358, slv, 06a01afffe05902c(unknown)/1,  0.000236193, -0.000115166,  0.000351843,  0.000096879, -6026.804603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000096879,  0.000351843
2017-03-21 15:42:17.918503, slv, 06a01afffe05902c(unknown)/1,  0.000235831, -0.000115166,  0.000257917,  0.000096879, -6141.970603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000096879,  0.000257917
2017-03-21 15:42:18.197487, slv, 06a01afffe05902c(unknown)/1,  0.000235134, -0.000115166,  0.000313104,  0.000096879, -6141.970603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000096879,  0.000313104
2017-03-21 15:42:18.521409, slv, 06a01afffe05902c(unknown)/1,  0.000235134, -0.000106924,  0.000313104,  0.000160600, -6141.970603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000160600,  0.000313104
2017-03-21 15:42:19.450788, slv, 06a01afffe05902c(unknown)/1,  0.000235059, -0.000106924,  0.000350770,  0.000160600, -6248.894603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000160600,  0.000350770
2017-03-21 15:42:19.521393, slv, 06a01afffe05902c(unknown)/1,  0.000235059, -0.000099315,  0.000350770,  0.000110963, -6248.894603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000110963,  0.000350770
2017-03-21 15:42:20.521373, slv, 06a01afffe05902c(unknown)/1,  0.000235059, -0.000129921,  0.000350770,  0.000099312, -6348.209603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000099312,  0.000350770
2017-03-21 15:42:20.771636, slv, 06a01afffe05902c(unknown)/1,  0.000235068, -0.000129921,  0.000331809,  0.000099312, -6478.130603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000099312,  0.000331809
2017-03-21 15:42:21.065542, slv, 06a01afffe05902c(unknown)/1,  0.000234573, -0.000129921,  0.000283012,  0.000099312, -6478.130603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000099312,  0.000283012
2017-03-21 15:42:21.521383, slv, 06a01afffe05902c(unknown)/1,  0.000234573, -0.000124610,  0.000283012,  0.000121098, -6478.130603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000121098,  0.000283012
2017-03-21 15:42:22.522260, slv, 06a01afffe05902c(unknown)/1,  0.000234573, -0.000094022,  0.000283012,  0.000160002, -6602.740603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000160002,  0.000283012
2017-03-21 15:42:23.017997, slv, 06a01afffe05902c(unknown)/1,  0.000234129, -0.000094022,  0.000282358,  0.000160002, -6696.762603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000160002,  0.000282358
2017-03-21 15:42:23.521389, slv, 06a01afffe05902c(unknown)/1,  0.000234129, -0.000102463,  0.000282358,  0.000103773, -6696.762603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000103773,  0.000282358
2017-03-21 15:42:24.181617, slv, 06a01afffe05902c(unknown)/1,  0.000233607, -0.000102463,  0.000256782,  0.000103773, -6799.225603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000103773,  0.000256782
2017-03-21 15:42:24.521419, slv, 06a01afffe05902c(unknown)/1,  0.000233607, -0.000104238,  0.000256782,  0.000155486, -6799.225603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000155486,  0.000256782
2017-03-21 15:42:25.521356, slv, 06a01afffe05902c(unknown)/1,  0.000233607, -0.000088598,  0.000256782,  0.000134531, -6903.463603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000134531,  0.000256782
2017-03-21 15:42:25.985354, slv, 06a01afffe05902c(unknown)/1,  0.000232997, -0.000088598,  0.000283229,  0.000134531, -6992.061603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000134531,  0.000283229
2017-03-21 15:42:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232997, -0.000078317,  0.000283229,  0.000175438, -6992.061603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000175438,  0.000283229
2017-03-21 15:42:27.467029, slv, 06a01afffe05902c(unknown)/1,  0.000232665, -0.000078317,  0.000253693,  0.000175438, -7070.378603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000175438,  0.000253693
2017-03-21 15:42:27.522136, slv, 06a01afffe05902c(unknown)/1,  0.000232665, -0.000086787,  0.000253693,  0.000116649, -7070.378603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000116649,  0.000253693
2017-03-21 15:42:28.521558, slv, 06a01afffe05902c(unknown)/1,  0.000232665, -0.000032536,  0.000253693,  0.000283610, -7157.165603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000283610,  0.000253693
2017-03-21 15:42:29.177336, slv, 06a01afffe05902c(unknown)/1,  0.000233047, -0.000032536,  0.000315636,  0.000283610, -7189.701603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000283610,  0.000315636
2017-03-21 15:42:29.350012, slv, 06a01afffe05902c(unknown)/1,  0.000233934, -0.000032536,  0.000276391,  0.000283610, -7189.701603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000283610,  0.000276391
2017-03-21 15:42:29.464783, slv, 06a01afffe05902c(unknown)/1,  0.000234638, -0.000032536,  0.000272423,  0.000283610, -7189.701603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000283610,  0.000272423
2017-03-21 15:42:29.521371, slv, 06a01afffe05902c(unknown)/1,  0.000234638, -0.000040322,  0.000272423,  0.000103050, -7189.701603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000103050,  0.000272423
2017-03-21 15:42:30.521427, slv, 06a01afffe05902c(unknown)/1,  0.000234638, -0.000103287,  0.000272423,  0.000159651, -7230.023603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000159651,  0.000272423
2017-03-21 15:42:31.161530, slv, 06a01afffe05902c(unknown)/1,  0.000238205, -0.000103287,  0.001136125,  0.000159651, -7333.310603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000159651,  0.001136125
2017-03-21 15:42:31.521415, slv, 06a01afffe05902c(unknown)/1,  0.000238205, -0.000077132,  0.001136125,  0.000158927, -7333.310603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000158927,  0.001136125
2017-03-21 15:42:32.522304, slv, 06a01afffe05902c(unknown)/1,  0.000238205, -0.000082768,  0.001136125,  0.000151947, -7410.442603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000151947,  0.001136125
2017-03-21 15:42:33.061846, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000082768,  0.000314071,  0.000151947, -7493.210603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000151947,  0.000314071
2017-03-21 15:42:33.521399, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000088461,  0.000314071,  0.000150700, -7493.210603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000150700,  0.000314071
2017-03-21 15:42:34.521437, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000088336,  0.000314071,  0.000155357, -7581.671603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000155357,  0.000314071
2017-03-21 15:42:34.873589, slv, 06a01afffe05902c(unknown)/1,  0.000241272, -0.000088336,  0.000320272,  0.000155357, -7670.007603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000155357,  0.000320272
2017-03-21 15:42:34.897858, slv, 06a01afffe05902c(unknown)/1,  0.000241000, -0.000088336,  0.000264507,  0.000155357, -7670.007603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000155357,  0.000264507
2017-03-21 15:42:35.521341, slv, 06a01afffe05902c(unknown)/1,  0.000241000, -0.000126832,  0.000264507,  0.000073343, -7670.007603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000073343,  0.000264507
2017-03-21 15:42:35.983637, slv, 06a01afffe05902c(unknown)/1,  0.000240232, -0.000126832,  0.000274191,  0.000073343, -7796.839603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000073343,  0.000274191
2017-03-21 15:42:36.521389, slv, 06a01afffe05902c(unknown)/1,  0.000240232, -0.000146238,  0.000274191,  0.000115411, -7796.839603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000115411,  0.000274191
2017-03-21 15:42:37.157302, slv, 06a01afffe05902c(unknown)/1,  0.000239236, -0.000146238,  0.000243072,  0.000115411, -7943.077603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000115411,  0.000243072
2017-03-21 15:42:37.522288, slv, 06a01afffe05902c(unknown)/1,  0.000239236, -0.000096812,  0.000243072,  0.000170431, -7943.077603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000170431,  0.000243072
2017-03-21 15:42:37.724915, slv, 06a01afffe05902c(unknown)/1,  0.000238693, -0.000096812,  0.000289066,  0.000170431, -8039.889603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000170431,  0.000289066
2017-03-21 15:42:38.521564, slv, 06a01afffe05902c(unknown)/1,  0.000238693, -0.000027922,  0.000289066,  0.000251653, -8039.889603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000251653,  0.000289066
2017-03-21 15:42:39.197910, slv, 06a01afffe05902c(unknown)/1,  0.000238662, -0.000027922,  0.000235799,  0.000251653, -8067.811603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000251653,  0.000235799
2017-03-21 15:42:39.334718, slv, 06a01afffe05902c(unknown)/1,  0.000238821, -0.000027922,  0.000256342,  0.000251653, -8067.811603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000251653,  0.000256342
2017-03-21 15:42:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238821, -0.000014745,  0.000256342,  0.000196371, -8067.811603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000196371,  0.000256342
2017-03-21 15:42:39.873318, slv, 06a01afffe05902c(unknown)/1,  0.000238856, -0.000014745,  0.000259818,  0.000196371, -8082.556603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000196371,  0.000259818
2017-03-21 15:42:40.445808, slv, 06a01afffe05902c(unknown)/1,  0.000238506, -0.000014745,  0.000213186,  0.000196371, -8082.556603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000196371,  0.000213186
2017-03-21 15:42:40.521471, slv, 06a01afffe05902c(unknown)/1,  0.000238506, -0.000025539,  0.000213186,  0.000229878, -8082.556603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000229878,  0.000213186
2017-03-21 15:42:41.521365, slv, 06a01afffe05902c(unknown)/1,  0.000238506, -0.000070125,  0.000213186,  0.000106884, -8108.095603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000106884,  0.000213186
2017-03-21 15:42:42.015845, slv, 06a01afffe05902c(unknown)/1,  0.000237774, -0.000070125,  0.000250082,  0.000106884, -8178.220603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000106884,  0.000250082
2017-03-21 15:42:42.522307, slv, 06a01afffe05902c(unknown)/1,  0.000237774, -0.000064674,  0.000250082,  0.000240049, -8178.220603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000240049,  0.000250082
2017-03-21 15:42:43.392432, slv, 06a01afffe05902c(unknown)/1,  0.000237284, -0.000064674,  0.000228669,  0.000240049, -8242.894603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000240049,  0.000228669
2017-03-21 15:42:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237284, -0.000020288,  0.000228669,  0.000194434, -8242.894603516, S, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000194434,  0.000228669
2017-03-21 15:42:44.233543, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000020288,  0.000265272,  0.000194434, -8263.182603516, D, 0.000234859, 3239, -0.000025123, 239719, -4907, 687,  0.000194434,  0.000265272
2017-03-21 15:42:44.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000060117,  0.000265272,  0.000159819, -8263.182603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000159819,  0.000265272
2017-03-21 15:42:45.521383, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000094928,  0.000265272,  0.000124730, -8323.299603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000124730,  0.000265272
2017-03-21 15:42:45.905936, slv, 06a01afffe05902c(unknown)/1,  0.000236668, -0.000094928,  0.000227458,  0.000124730, -8418.227603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000124730,  0.000227458
2017-03-21 15:42:46.010676, slv, 06a01afffe05902c(unknown)/1,  0.000235656, -0.000094928,  0.000210633,  0.000124730, -8418.227603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000124730,  0.000210633
2017-03-21 15:42:46.521337, slv, 06a01afffe05902c(unknown)/1,  0.000235656, -0.000132253,  0.000210633,  0.000083621, -8418.227603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000083621,  0.000210633
2017-03-21 15:42:47.453982, slv, 06a01afffe05902c(unknown)/1,  0.000234578, -0.000132253,  0.000247731,  0.000083621, -8550.480603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000083621,  0.000247731
2017-03-21 15:42:47.522257, slv, 06a01afffe05902c(unknown)/1,  0.000234578, -0.000115410,  0.000247731,  0.000155791, -8550.480603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000155791,  0.000247731
2017-03-21 15:42:47.589144, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000115410,  0.000249365,  0.000155791, -8665.890603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000155791,  0.000249365
2017-03-21 15:42:48.521405, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000083436,  0.000249365,  0.000145703, -8665.890603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000145703,  0.000249365
2017-03-21 15:42:48.592664, slv, 06a01afffe05902c(unknown)/1,  0.000233252, -0.000083436,  0.000246598,  0.000145703, -8749.326603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000145703,  0.000246598
2017-03-21 15:42:49.212181, slv, 06a01afffe05902c(unknown)/1,  0.000232578, -0.000083436,  0.000222407,  0.000145703, -8749.326603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000145703,  0.000222407
2017-03-21 15:42:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000232578, -0.000051180,  0.000222407,  0.000218304, -8749.326603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000218304,  0.000222407
2017-03-21 15:42:49.626088, slv, 06a01afffe05902c(unknown)/1,  0.000232006, -0.000051180,  0.000197466,  0.000218304, -8800.506603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000218304,  0.000197466
2017-03-21 15:42:49.882716, slv, 06a01afffe05902c(unknown)/1,  0.000231752, -0.000051180,  0.000228854,  0.000218304, -8800.506603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000218304,  0.000228854
2017-03-21 15:42:50.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231752,  0.000005404,  0.000228854,  0.000256835, -8800.506603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000256835,  0.000228854
2017-03-21 15:42:51.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231752,  0.000001614,  0.000228854,  0.000209897, -8795.102603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000209897,  0.000228854
2017-03-21 15:42:51.823040, slv, 06a01afffe05902c(unknown)/1,  0.000231620,  0.000001614,  0.000236277,  0.000209897, -8793.488603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000209897,  0.000236277
2017-03-21 15:42:52.522735, slv, 06a01afffe05902c(unknown)/1,  0.000231620, -0.000072789,  0.000236277,  0.000107895, -8793.488603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000107895,  0.000236277
2017-03-21 15:42:52.530697, slv, 06a01afffe05902c(unknown)/1,  0.000231048, -0.000072789,  0.000226007,  0.000107895, -8866.277603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000107895,  0.000226007
2017-03-21 15:42:52.739592, slv, 06a01afffe05902c(unknown)/1,  0.000230118, -0.000072789,  0.000244268,  0.000107895, -8866.277603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000107895,  0.000244268
2017-03-21 15:42:53.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230118, -0.000076192,  0.000244268,  0.000201457, -8866.277603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000201457,  0.000244268
2017-03-21 15:42:53.843528, slv, 06a01afffe05902c(unknown)/1,  0.000229627, -0.000076192,  0.000241174,  0.000201457, -8942.469603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000201457,  0.000241174
2017-03-21 15:42:54.354716, slv, 06a01afffe05902c(unknown)/1,  0.000229463, -0.000076192,  0.000232409,  0.000201457, -8942.469603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000201457,  0.000232409
2017-03-21 15:42:54.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229463, -0.000078856,  0.000232409,  0.000100410, -8942.469603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000100410,  0.000232409
2017-03-21 15:42:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229463, -0.000105211,  0.000232409,  0.000148093, -9021.325603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000148093,  0.000232409
2017-03-21 15:42:56.045169, slv, 06a01afffe05902c(unknown)/1,  0.000229237, -0.000105211,  0.000278106,  0.000148093, -9126.536603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000148093,  0.000278106
2017-03-21 15:42:56.521564, slv, 06a01afffe05902c(unknown)/1,  0.000229237, -0.000049952,  0.000278106,  0.000210702, -9126.536603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000210702,  0.000278106
2017-03-21 15:42:56.859088, slv, 06a01afffe05902c(unknown)/1,  0.000229153, -0.000049952,  0.000258599,  0.000210702, -9176.488603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000210702,  0.000258599
2017-03-21 15:42:57.522327, slv, 06a01afffe05902c(unknown)/1,  0.000229153, -0.000030868,  0.000258599,  0.000185951, -9176.488603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000185951,  0.000258599
2017-03-21 15:42:57.542710, slv, 06a01afffe05902c(unknown)/1,  0.000229099, -0.000030868,  0.000247659,  0.000185951, -9207.356603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000185951,  0.000247659
2017-03-21 15:42:58.521583, slv, 06a01afffe05902c(unknown)/1,  0.000229099,  0.000006646,  0.000247659,  0.000285594, -9207.356603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000285594,  0.000247659
2017-03-21 15:42:59.347679, slv, 06a01afffe05902c(unknown)/1,  0.000229281,  0.000006646,  0.000243866,  0.000285594, -9200.710603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000285594,  0.000243866
2017-03-21 15:42:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229281,  0.000023236,  0.000243866,  0.000219258, -9200.710603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000219258,  0.000243866
2017-03-21 15:42:59.857289, slv, 06a01afffe05902c(unknown)/1,  0.000229460,  0.000023236,  0.000214110,  0.000219258, -9177.474603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000219258,  0.000214110
2017-03-21 15:43:00.442017, slv, 06a01afffe05902c(unknown)/1,  0.000229295,  0.000023236,  0.000222989,  0.000219258, -9177.474603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000219258,  0.000222989
2017-03-21 15:43:00.521402, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000057200,  0.000222989,  0.000124917, -9177.474603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000124917,  0.000222989
2017-03-21 15:43:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000073926,  0.000222989,  0.000185821, -9234.674603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000185821,  0.000222989
2017-03-21 15:43:02.058939, slv, 06a01afffe05902c(unknown)/1,  0.000230228, -0.000073926,  0.000527945,  0.000185821, -9308.600603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000185821,  0.000527945
2017-03-21 15:43:02.522360, slv, 06a01afffe05902c(unknown)/1,  0.000230228, -0.000020954,  0.000527945,  0.000231795, -9308.600603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000231795,  0.000527945
2017-03-21 15:43:02.592339, slv, 06a01afffe05902c(unknown)/1,  0.000231068, -0.000020954,  0.000190416,  0.000231795, -9329.554603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000231795,  0.000190416
2017-03-21 15:43:03.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231068, -0.000057639,  0.000190416,  0.000114224, -9329.554603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000114224,  0.000190416
2017-03-21 15:43:04.262625, slv, 06a01afffe05902c(unknown)/1,  0.000230370, -0.000057639,  0.000209092,  0.000114224, -9387.193603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000114224,  0.000209092
2017-03-21 15:43:04.521391, slv, 06a01afffe05902c(unknown)/1,  0.000230370, -0.000111802,  0.000209092,  0.000123609, -9387.193603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000123609,  0.000209092
2017-03-21 15:43:05.052653, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000111802,  0.000199323,  0.000123609, -9498.995603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000123609,  0.000199323
2017-03-21 15:43:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000078722,  0.000199323,  0.000178611, -9498.995603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000178611,  0.000199323
2017-03-21 15:43:06.153955, slv, 06a01afffe05902c(unknown)/1,  0.000228473, -0.000078722,  0.000205117,  0.000178611, -9577.717603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000178611,  0.000205117
2017-03-21 15:43:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228473, -0.000041336,  0.000205117,  0.000196485, -9577.717603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000196485,  0.000205117
2017-03-21 15:43:07.297114, slv, 06a01afffe05902c(unknown)/1,  0.000228063, -0.000041336,  0.000228636,  0.000196485, -9619.053603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000196485,  0.000228636
2017-03-21 15:43:07.522292, slv, 06a01afffe05902c(unknown)/1,  0.000228063, -0.000054511,  0.000228636,  0.000151028, -9619.053603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000151028,  0.000228636
2017-03-21 15:43:08.223766, slv, 06a01afffe05902c(unknown)/1,  0.000227594, -0.000054511,  0.000215917,  0.000151028, -9673.564603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000151028,  0.000215917
2017-03-21 15:43:08.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227594, -0.000070472,  0.000215917,  0.000163683, -9673.564603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000163683,  0.000215917
2017-03-21 15:43:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227594, -0.000051602,  0.000215917,  0.000188300, -9744.036603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000188300,  0.000215917
2017-03-21 15:43:09.863453, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000051602,  0.000173690,  0.000188300, -9795.638603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000188300,  0.000173690
2017-03-21 15:43:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000042630,  0.000173690,  0.000180918, -9795.638603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000180918,  0.000173690
2017-03-21 15:43:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000025452,  0.000173690,  0.000221946, -9838.268603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000221946,  0.000173690
2017-03-21 15:43:11.579101, slv, 06a01afffe05902c(unknown)/1,  0.000226336, -0.000025452,  0.000183075,  0.000221946, -9863.720603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000221946,  0.000183075
2017-03-21 15:43:12.075518, slv, 06a01afffe05902c(unknown)/1,  0.000226083, -0.000025452,  0.000213723,  0.000221946, -9863.720603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000221946,  0.000213723
2017-03-21 15:43:12.522381, slv, 06a01afffe05902c(unknown)/1,  0.000226083, -0.000012255,  0.000213723,  0.000206511, -9863.720603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000206511,  0.000213723
2017-03-21 15:43:13.091806, slv, 06a01afffe05902c(unknown)/1,  0.000225776, -0.000012255,  0.000183642,  0.000206511, -9875.975603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000206511,  0.000183642
2017-03-21 15:43:13.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225776, -0.000022145,  0.000183642,  0.000201058, -9875.975603516, S, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000201058,  0.000183642
2017-03-21 15:43:13.648344, slv, 06a01afffe05902c(unknown)/1,  0.000225379, -0.000022145,  0.000210345,  0.000201058, -9898.120603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000201058,  0.000210345
2017-03-21 15:43:13.817007, slv, 06a01afffe05902c(unknown)/1,  0.000225218, -0.000022145,  0.000247852,  0.000201058, -9898.120603516, D, 0.000236762, 2557, -0.000080753, 38841, -7194, 761,  0.000201058,  0.000247852
2017-03-21 15:43:14.521553, slv, 06a01afffe05902c(unknown)/1,  0.000225218, -0.000008623,  0.000247852,  0.000232691, -9898.120603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000232691,  0.000247852
2017-03-21 15:43:14.938169, slv, 06a01afffe05902c(unknown)/1,  0.000225395, -0.000008623,  0.000264538,  0.000232691, -9906.743603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000232691,  0.000264538
2017-03-21 15:43:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225395,  0.000002106,  0.000264538,  0.000222134, -9906.743603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000222134,  0.000264538
2017-03-21 15:43:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225395, -0.000009743,  0.000264538,  0.000209168, -9904.637603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000209168,  0.000264538
2017-03-21 15:43:16.937483, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000009743,  0.000178945,  0.000209168, -9914.380603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000209168,  0.000178945
2017-03-21 15:43:17.241198, slv, 06a01afffe05902c(unknown)/1,  0.000224796, -0.000009743,  0.000166705,  0.000209168, -9914.380603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000209168,  0.000166705
2017-03-21 15:43:17.365495, slv, 06a01afffe05902c(unknown)/1,  0.000224246, -0.000009743,  0.000173241,  0.000209168, -9914.380603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000209168,  0.000173241
2017-03-21 15:43:17.522321, slv, 06a01afffe05902c(unknown)/1,  0.000224246, -0.000050950,  0.000173241,  0.000138571, -9914.380603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000138571,  0.000173241
2017-03-21 15:43:17.984501, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000050950,  0.000223832,  0.000138571, -9965.330603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000138571,  0.000223832
2017-03-21 15:43:18.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000058772,  0.000223832,  0.000191781, -9965.330603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000191781,  0.000223832
2017-03-21 15:43:18.702037, slv, 06a01afffe05902c(unknown)/1,  0.000223105, -0.000058772,  0.000200350,  0.000191781, -10024.102603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000191781,  0.000200350
2017-03-21 15:43:19.082826, slv, 06a01afffe05902c(unknown)/1,  0.000222881, -0.000058772,  0.000251292,  0.000191781, -10024.102603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000191781,  0.000251292
2017-03-21 15:43:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222881, -0.000039425,  0.000251292,  0.000175900, -10024.102603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000175900,  0.000251292
2017-03-21 15:43:19.641925, slv, 06a01afffe05902c(unknown)/1,  0.000222749, -0.000039425,  0.000238681,  0.000175900, -10063.527603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000175900,  0.000238681
2017-03-21 15:43:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222749, -0.000050169,  0.000238681,  0.000169390, -10063.527603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000169390,  0.000238681
2017-03-21 15:43:21.067202, slv, 06a01afffe05902c(unknown)/1,  0.000222716, -0.000050169,  0.000298469,  0.000169390, -10113.696603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000169390,  0.000298469
2017-03-21 15:43:21.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222716, -0.000036553,  0.000298469,  0.000202967, -10113.696603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000202967,  0.000298469
2017-03-21 15:43:21.656384, slv, 06a01afffe05902c(unknown)/1,  0.000222614, -0.000036553,  0.000193972,  0.000202967, -10150.249603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000202967,  0.000193972
2017-03-21 15:43:22.522448, slv, 06a01afffe05902c(unknown)/1,  0.000222614, -0.000003572,  0.000193972,  0.000235219, -10150.249603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000235219,  0.000193972
2017-03-21 15:43:23.319266, slv, 06a01afffe05902c(unknown)/1,  0.000222344, -0.000003572,  0.000189072,  0.000235219, -10153.821603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000235219,  0.000189072
2017-03-21 15:43:23.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222344, -0.000006218,  0.000189072,  0.000197303, -10153.821603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000197303,  0.000189072
2017-03-21 15:43:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000222344,  0.000003347,  0.000189072,  0.000254079, -10160.039603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000254079,  0.000189072
2017-03-21 15:43:25.255426, slv, 06a01afffe05902c(unknown)/1,  0.000222421,  0.000003347,  0.000230771,  0.000254079, -10156.692603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000254079,  0.000230771
2017-03-21 15:43:25.521613, slv, 06a01afffe05902c(unknown)/1,  0.000222421,  0.000073560,  0.000230771,  0.000337807, -10156.692603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000337807,  0.000230771
2017-03-21 15:43:25.535021, slv, 06a01afffe05902c(unknown)/1,  0.000223069,  0.000073560,  0.000233024,  0.000337807, -10083.132603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000337807,  0.000233024
2017-03-21 15:43:26.011718, slv, 06a01afffe05902c(unknown)/1,  0.000224005,  0.000073560,  0.000223152,  0.000337807, -10083.132603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000337807,  0.000223152
2017-03-21 15:43:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224005,  0.000022049,  0.000223152,  0.000152716, -10083.132603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000152716,  0.000223152
2017-03-21 15:43:26.631360, slv, 06a01afffe05902c(unknown)/1,  0.000224197,  0.000022049,  0.000231501,  0.000152716, -10061.083603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000152716,  0.000231501
2017-03-21 15:43:26.715806, slv, 06a01afffe05902c(unknown)/1,  0.000223696,  0.000022049,  0.000231625,  0.000152716, -10061.083603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000152716,  0.000231625
2017-03-21 15:43:27.522619, slv, 06a01afffe05902c(unknown)/1,  0.000223696, -0.000054606,  0.000231625,  0.000185771, -10061.083603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000185771,  0.000231625
2017-03-21 15:43:27.702004, slv, 06a01afffe05902c(unknown)/1,  0.000223422, -0.000054606,  0.000254514,  0.000185771, -10115.689603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000185771,  0.000254514
2017-03-21 15:43:28.521543, slv, 06a01afffe05902c(unknown)/1,  0.000223422, -0.000028284,  0.000254514,  0.000204777, -10115.689603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000204777,  0.000254514
2017-03-21 15:43:28.906206, slv, 06a01afffe05902c(unknown)/1,  0.000223240, -0.000028284,  0.000201920,  0.000204777, -10143.973603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000204777,  0.000201920
2017-03-21 15:43:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223240, -0.000024855,  0.000201920,  0.000192173, -10143.973603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000192173,  0.000201920
2017-03-21 15:43:30.521615, slv, 06a01afffe05902c(unknown)/1,  0.000223240, -0.000002581,  0.000201920,  0.000249145, -10168.828603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000249145,  0.000201920
2017-03-21 15:43:30.606960, slv, 06a01afffe05902c(unknown)/1,  0.000223175, -0.000002581,  0.000220413,  0.000249145, -10171.409603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000249145,  0.000220413
2017-03-21 15:43:31.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223175, -0.000027060,  0.000220413,  0.000143151, -10171.409603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000143151,  0.000220413
2017-03-21 15:43:32.126889, slv, 06a01afffe05902c(unknown)/1,  0.000222975, -0.000027060,  0.000228706,  0.000143151, -10198.469603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000143151,  0.000228706
2017-03-21 15:43:32.522289, slv, 06a01afffe05902c(unknown)/1,  0.000222975, -0.000063221,  0.000228706,  0.000176556, -10198.469603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000176556,  0.000228706
2017-03-21 15:43:33.001158, slv, 06a01afffe05902c(unknown)/1,  0.000222299, -0.000063221,  0.000170397,  0.000176556, -10261.690603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000176556,  0.000170397
2017-03-21 15:43:33.492002, slv, 06a01afffe05902c(unknown)/1,  0.000221869, -0.000063221,  0.000255653,  0.000176556, -10261.690603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000176556,  0.000255653
2017-03-21 15:43:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000221869, -0.000001209,  0.000255653,  0.000265869, -10261.690603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000265869,  0.000255653
2017-03-21 15:43:34.112866, slv, 06a01afffe05902c(unknown)/1,  0.000221873, -0.000001209,  0.000190530,  0.000265869, -10262.899603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000265869,  0.000190530
2017-03-21 15:43:34.130090, slv, 06a01afffe05902c(unknown)/1,  0.000221906, -0.000001209,  0.000173761,  0.000265869, -10262.899603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000265869,  0.000173761
2017-03-21 15:43:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000221906, -0.000010004,  0.000173761,  0.000157898, -10262.899603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000157898,  0.000173761
2017-03-21 15:43:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221906, -0.000051598,  0.000173761,  0.000182718, -10272.903603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000182718,  0.000173761
2017-03-21 15:43:35.547408, slv, 06a01afffe05902c(unknown)/1,  0.000221808, -0.000051598,  0.000240246,  0.000182718, -10324.501603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000182718,  0.000240246
2017-03-21 15:43:35.808018, slv, 06a01afffe05902c(unknown)/1,  0.000221553, -0.000051598,  0.000216365,  0.000182718, -10324.501603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000182718,  0.000216365
2017-03-21 15:43:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221553, -0.000010345,  0.000216365,  0.000240051, -10324.501603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000240051,  0.000216365
2017-03-21 15:43:37.522377, slv, 06a01afffe05902c(unknown)/1,  0.000221553,  0.000008689,  0.000216365,  0.000220432, -10334.846603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000220432,  0.000216365
2017-03-21 15:43:37.540667, slv, 06a01afffe05902c(unknown)/1,  0.000221348,  0.000008689,  0.000214319,  0.000220432, -10326.157603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000220432,  0.000214319
2017-03-21 15:43:38.521414, slv, 06a01afffe05902c(unknown)/1,  0.000221348, -0.000027601,  0.000214319,  0.000167266, -10326.157603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000167266,  0.000214319
2017-03-21 15:43:39.454227, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000027601,  0.000298284,  0.000167266, -10353.758603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000167266,  0.000298284
2017-03-21 15:43:39.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000063705,  0.000298284,  0.000148078, -10353.758603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000148078,  0.000298284
2017-03-21 15:43:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000034445,  0.000298284,  0.000225844, -10417.463603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000225844,  0.000298284
2017-03-21 15:43:40.730899, slv, 06a01afffe05902c(unknown)/1,  0.000221433, -0.000034445,  0.000201053,  0.000225844, -10451.908603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000225844,  0.000201053
2017-03-21 15:43:41.019944, slv, 06a01afffe05902c(unknown)/1,  0.000221229, -0.000034445,  0.000180869,  0.000225844, -10451.908603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000225844,  0.000180869
2017-03-21 15:43:41.102420, slv, 06a01afffe05902c(unknown)/1,  0.000222789, -0.000034445,  0.000651825,  0.000225844, -10451.908603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000225844,  0.000651825
2017-03-21 15:43:41.499605, slv, 06a01afffe05902c(unknown)/1,  0.000224584, -0.000034445,  0.000247250,  0.000225844, -10451.908603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000225844,  0.000247250
2017-03-21 15:43:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224584, -0.000011100,  0.000247250,  0.000197945, -10451.908603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000197945,  0.000247250
2017-03-21 15:43:41.787938, slv, 06a01afffe05902c(unknown)/1,  0.000224740, -0.000011100,  0.000267309,  0.000197945, -10463.008603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000197945,  0.000267309
2017-03-21 15:43:42.173460, slv, 06a01afffe05902c(unknown)/1,  0.000224527, -0.000011100,  0.000181224,  0.000197945, -10463.008603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000197945,  0.000181224
2017-03-21 15:43:42.522422, slv, 06a01afffe05902c(unknown)/1,  0.000224527, -0.000044166,  0.000181224,  0.000162832, -10463.008603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000162832,  0.000181224
2017-03-21 15:43:42.695302, slv, 06a01afffe05902c(unknown)/1,  0.000224080, -0.000044166,  0.000241567,  0.000162832, -10507.174603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000162832,  0.000241567
2017-03-21 15:43:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224080, -0.000064691,  0.000241567,  0.000156392, -10507.174603516, S, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000156392,  0.000241567
2017-03-21 15:43:43.602371, slv, 06a01afffe05902c(unknown)/1,  0.000223523, -0.000064691,  0.000193039,  0.000156392, -10571.865603516, D, 0.000229952, 2884, -0.000054498, 38498, -9215, 460,  0.000156392,  0.000193039
2017-03-21 15:43:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000223523, -0.000075981,  0.000193039,  0.000139248, -10571.865603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000139248,  0.000193039
2017-03-21 15:43:44.705570, slv, 06a01afffe05902c(unknown)/1,  0.000222867, -0.000075981,  0.000237511,  0.000139248, -10647.846603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000139248,  0.000237511
2017-03-21 15:43:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222867, -0.000057384,  0.000237511,  0.000192373, -10647.846603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000192373,  0.000237511
2017-03-21 15:43:45.607840, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000057384,  0.000228401,  0.000192373, -10705.230603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000192373,  0.000228401
2017-03-21 15:43:46.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000051382,  0.000228401,  0.000150229, -10705.230603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000150229,  0.000228401
2017-03-21 15:43:47.073946, slv, 06a01afffe05902c(unknown)/1,  0.000221900, -0.000051382,  0.000165286,  0.000150229, -10756.612603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000150229,  0.000165286
2017-03-21 15:43:47.522324, slv, 06a01afffe05902c(unknown)/1,  0.000221900, -0.000060585,  0.000165286,  0.000172999, -10756.612603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000172999,  0.000165286
2017-03-21 15:43:47.601868, slv, 06a01afffe05902c(unknown)/1,  0.000221010, -0.000060585,  0.000171297,  0.000172999, -10817.197603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000172999,  0.000171297
2017-03-21 15:43:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000221010, -0.000027698,  0.000171297,  0.000214514, -10817.197603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000214514,  0.000171297
2017-03-21 15:43:49.093606, slv, 06a01afffe05902c(unknown)/1,  0.000220599, -0.000027698,  0.000220088,  0.000214514, -10844.895603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000214514,  0.000220088
2017-03-21 15:43:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220599, -0.000011617,  0.000220088,  0.000203860, -10844.895603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000203860,  0.000220088
2017-03-21 15:43:50.222378, slv, 06a01afffe05902c(unknown)/1,  0.000220462, -0.000011617,  0.000208791,  0.000203860, -10856.512603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000203860,  0.000208791
2017-03-21 15:43:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220462, -0.000021441,  0.000208791,  0.000194318, -10856.512603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000194318,  0.000208791
2017-03-21 15:43:50.686312, slv, 06a01afffe05902c(unknown)/1,  0.000220050, -0.000021441,  0.000169442,  0.000194318, -10877.953603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000194318,  0.000169442
2017-03-21 15:43:51.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220050, -0.000022189,  0.000169442,  0.000201816, -10877.953603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000201816,  0.000169442
2017-03-21 15:43:52.457383, slv, 06a01afffe05902c(unknown)/1,  0.000219622, -0.000022189,  0.000205017,  0.000201816, -10900.142603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000201816,  0.000205017
2017-03-21 15:43:52.522754, slv, 06a01afffe05902c(unknown)/1,  0.000219622, -0.000000402,  0.000205017,  0.000237052, -10900.142603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000237052,  0.000205017
2017-03-21 15:43:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219622, -0.000022159,  0.000205017,  0.000157873, -10900.544603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000157873,  0.000205017
2017-03-21 15:43:54.062681, slv, 06a01afffe05902c(unknown)/1,  0.000219178, -0.000022159,  0.000200175,  0.000157873, -10922.703603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000157873,  0.000200175
2017-03-21 15:43:54.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219178, -0.000023048,  0.000200175,  0.000234831, -10922.703603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000234831,  0.000200175
2017-03-21 15:43:55.146211, slv, 06a01afffe05902c(unknown)/1,  0.000218826, -0.000023048,  0.000193823,  0.000234831, -10945.751603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000234831,  0.000193823
2017-03-21 15:43:55.521541, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000048053,  0.000193823,  0.000299281, -10945.751603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000299281,  0.000193823
2017-03-21 15:43:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000052899,  0.000193823,  0.000244171, -10897.698603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000244171,  0.000193823
2017-03-21 15:43:57.001544, slv, 06a01afffe05902c(unknown)/1,  0.000218810,  0.000052899,  0.000198387,  0.000244171, -10844.799603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000244171,  0.000198387
2017-03-21 15:43:57.522366, slv, 06a01afffe05902c(unknown)/1,  0.000218810,  0.000015829,  0.000198387,  0.000225124, -10844.799603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000225124,  0.000198387
2017-03-21 15:43:57.592936, slv, 06a01afffe05902c(unknown)/1,  0.000219064,  0.000015829,  0.000272708,  0.000225124, -10828.970603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000225124,  0.000272708
2017-03-21 15:43:57.880490, slv, 06a01afffe05902c(unknown)/1,  0.000219357,  0.000015829,  0.000228293,  0.000225124, -10828.970603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000225124,  0.000228293
2017-03-21 15:43:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219357, -0.000022783,  0.000228293,  0.000167477, -10828.970603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000167477,  0.000228293
2017-03-21 15:43:59.436444, slv, 06a01afffe05902c(unknown)/1,  0.000219376, -0.000022783,  0.000261291,  0.000167477, -10851.753603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000167477,  0.000261291
2017-03-21 15:43:59.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219376, -0.000028816,  0.000261291,  0.000213624, -10851.753603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000213624,  0.000261291
2017-03-21 15:43:59.547356, slv, 06a01afffe05902c(unknown)/1,  0.000219312, -0.000028816,  0.000218687,  0.000213624, -10880.569603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000213624,  0.000218687
2017-03-21 15:44:00.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219312, -0.000021145,  0.000218687,  0.000182773, -10880.569603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000182773,  0.000218687
2017-03-21 15:44:00.709202, slv, 06a01afffe05902c(unknown)/1,  0.000219132, -0.000021145,  0.000216190,  0.000182773, -10901.714603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000182773,  0.000216190
2017-03-21 15:44:00.755600, slv, 06a01afffe05902c(unknown)/1,  0.000218819, -0.000021145,  0.000214745,  0.000182773, -10901.714603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000182773,  0.000214745
2017-03-21 15:44:01.487504, slv, 06a01afffe05902c(unknown)/1,  0.000218415, -0.000021145,  0.000191590,  0.000182773, -10901.714603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000182773,  0.000191590
2017-03-21 15:44:01.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218415, -0.000032384,  0.000191590,  0.000190184, -10901.714603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000190184,  0.000191590
2017-03-21 15:44:02.522380, slv, 06a01afffe05902c(unknown)/1,  0.000218415, -0.000010978,  0.000191590,  0.000224690, -10934.098603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000224690,  0.000191590
2017-03-21 15:44:02.666392, slv, 06a01afffe05902c(unknown)/1,  0.000218227, -0.000010978,  0.000226483,  0.000224690, -10945.076603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000224690,  0.000226483
2017-03-21 15:44:03.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218227, -0.000002829,  0.000226483,  0.000206294, -10945.076603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000206294,  0.000226483
2017-03-21 15:44:04.129910, slv, 06a01afffe05902c(unknown)/1,  0.000218231, -0.000002829,  0.000216391,  0.000206294, -10947.905603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000206294,  0.000216391
2017-03-21 15:44:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218231, -0.000020440,  0.000216391,  0.000189283, -10947.905603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000189283,  0.000216391
2017-03-21 15:44:05.122230, slv, 06a01afffe05902c(unknown)/1,  0.000218117, -0.000020440,  0.000231776,  0.000189283, -10968.345603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000189283,  0.000231776
2017-03-21 15:44:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218117, -0.000000121,  0.000231776,  0.000246823, -10968.345603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000246823,  0.000231776
2017-03-21 15:44:06.033694, slv, 06a01afffe05902c(unknown)/1,  0.000218332, -0.000000121,  0.000259612,  0.000246823, -10968.466603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000246823,  0.000259612
2017-03-21 15:44:06.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218332, -0.000001033,  0.000259612,  0.000187560, -10968.466603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000187560,  0.000259612
2017-03-21 15:44:07.410636, slv, 06a01afffe05902c(unknown)/1,  0.000218829, -0.000001033,  0.000306666,  0.000187560, -10969.499603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000187560,  0.000306666
2017-03-21 15:44:07.522464, slv, 06a01afffe05902c(unknown)/1,  0.000218829, -0.000019443,  0.000306666,  0.000210715, -10969.499603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000210715,  0.000306666
2017-03-21 15:44:07.679415, slv, 06a01afffe05902c(unknown)/1,  0.000219040, -0.000019443,  0.000224462,  0.000210715, -10988.942603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000210715,  0.000224462
2017-03-21 15:44:08.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219040, -0.000016722,  0.000224462,  0.000193709, -10988.942603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000193709,  0.000224462
2017-03-21 15:44:08.879741, slv, 06a01afffe05902c(unknown)/1,  0.000219039, -0.000016722,  0.000246969,  0.000193709, -11005.664603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000193709,  0.000246969
2017-03-21 15:44:09.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219039, -0.000048842,  0.000246969,  0.000146684, -11005.664603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000146684,  0.000246969
2017-03-21 15:44:10.338424, slv, 06a01afffe05902c(unknown)/1,  0.000218701, -0.000048842,  0.000202300,  0.000146684, -11054.506603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000146684,  0.000202300
2017-03-21 15:44:10.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218701, -0.000062407,  0.000202300,  0.000166241, -11054.506603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000166241,  0.000202300
2017-03-21 15:44:11.004805, slv, 06a01afffe05902c(unknown)/1,  0.000218044, -0.000062407,  0.000191355,  0.000166241, -11116.913603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000166241,  0.000191355
2017-03-21 15:44:11.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218044, -0.000047967,  0.000191355,  0.000174569, -11116.913603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000174569,  0.000191355
2017-03-21 15:44:12.493288, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000047967,  0.000190760,  0.000174569, -11164.880603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000174569,  0.000190760
2017-03-21 15:44:12.522230, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000029462,  0.000190760,  0.000202011, -11164.880603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000202011,  0.000190760
2017-03-21 15:44:13.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000023127,  0.000190760,  0.000186656, -11194.342603516, S, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000186656,  0.000190760
2017-03-21 15:44:14.337526, slv, 06a01afffe05902c(unknown)/1,  0.000216886, -0.000023127,  0.000170729,  0.000186656, -11217.469603516, D, 0.000223083, 1176, -0.000022458, 30404, -10200, 178,  0.000186656,  0.000170729
2017-03-21 15:44:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216886, -0.000026474,  0.000170729,  0.000194742, -11217.469603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000194742,  0.000170729
2017-03-21 15:44:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216886, -0.000006920,  0.000170729,  0.000225191, -11243.943603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000225191,  0.000170729
2017-03-21 15:44:15.525502, slv, 06a01afffe05902c(unknown)/1,  0.000216619, -0.000006920,  0.000216577,  0.000225191, -11250.863603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000225191,  0.000216577
2017-03-21 15:44:15.921001, slv, 06a01afffe05902c(unknown)/1,  0.000216601, -0.000006920,  0.000195010,  0.000225191, -11250.863603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000225191,  0.000195010
2017-03-21 15:44:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216601,  0.000000899,  0.000195010,  0.000210094, -11250.863603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000210094,  0.000195010
2017-03-21 15:44:16.867915, slv, 06a01afffe05902c(unknown)/1,  0.000216385,  0.000000899,  0.000180848,  0.000210094, -11249.964603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000210094,  0.000180848
2017-03-21 15:44:16.958139, slv, 06a01afffe05902c(unknown)/1,  0.000215972,  0.000000899,  0.000158846,  0.000210094, -11249.964603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000210094,  0.000158846
2017-03-21 15:44:17.522256, slv, 06a01afffe05902c(unknown)/1,  0.000215972, -0.000035905,  0.000158846,  0.000150667, -11249.964603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000150667,  0.000158846
2017-03-21 15:44:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215972, -0.000035260,  0.000158846,  0.000210756, -11285.869603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000210756,  0.000158846
2017-03-21 15:44:18.819587, slv, 06a01afffe05902c(unknown)/1,  0.000215712, -0.000035260,  0.000217643,  0.000210756, -11321.129603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000210756,  0.000217643
2017-03-21 15:44:19.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215712, -0.000012369,  0.000217643,  0.000196190, -11321.129603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000196190,  0.000217643
2017-03-21 15:44:20.294578, slv, 06a01afffe05902c(unknown)/1,  0.000215448, -0.000012369,  0.000170802,  0.000196190, -11333.498603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000196190,  0.000170802
2017-03-21 15:44:20.521408, slv, 06a01afffe05902c(unknown)/1,  0.000215448, -0.000033715,  0.000170802,  0.000167540, -11333.498603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000167540,  0.000170802
2017-03-21 15:44:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000215448, -0.000043069,  0.000170802,  0.000177218, -11367.213603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000177218,  0.000170802
2017-03-21 15:44:21.876045, slv, 06a01afffe05902c(unknown)/1,  0.000214876, -0.000043069,  0.000171130,  0.000177218, -11410.282603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000177218,  0.000171130
2017-03-21 15:44:22.522400, slv, 06a01afffe05902c(unknown)/1,  0.000214876, -0.000010710,  0.000171130,  0.000231686, -11410.282603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000231686,  0.000171130
2017-03-21 15:44:22.866222, slv, 06a01afffe05902c(unknown)/1,  0.000214720, -0.000010710,  0.000239492,  0.000231686, -11420.992603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000231686,  0.000239492
2017-03-21 15:44:23.521578, slv, 06a01afffe05902c(unknown)/1,  0.000214720,  0.000055652,  0.000239492,  0.000309214, -11420.992603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000309214,  0.000239492
2017-03-21 15:44:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214720,  0.000035601,  0.000239492,  0.000191427, -11365.340603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000191427,  0.000239492
2017-03-21 15:44:24.804883, slv, 06a01afffe05902c(unknown)/1,  0.000214609,  0.000035601,  0.000167760,  0.000191427, -11329.739603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000191427,  0.000167760
2017-03-21 15:44:25.521397, slv, 06a01afffe05902c(unknown)/1,  0.000214609, -0.000042501,  0.000167760,  0.000152899, -11329.739603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000152899,  0.000167760
2017-03-21 15:44:26.157326, slv, 06a01afffe05902c(unknown)/1,  0.000214002, -0.000042501,  0.000190895,  0.000152899, -11372.240603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000152899,  0.000190895
2017-03-21 15:44:26.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214002, -0.000035483,  0.000190895,  0.000204746, -11372.240603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000204746,  0.000190895
2017-03-21 15:44:26.752433, slv, 06a01afffe05902c(unknown)/1,  0.000213450, -0.000035483,  0.000166071,  0.000204746, -11407.723603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000204746,  0.000166071
2017-03-21 15:44:27.522402, slv, 06a01afffe05902c(unknown)/1,  0.000213450,  0.000007704,  0.000166071,  0.000238115, -11407.723603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000238115,  0.000166071
2017-03-21 15:44:27.774550, slv, 06a01afffe05902c(unknown)/1,  0.000213106,  0.000007704,  0.000156923,  0.000238115, -11400.019603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000238115,  0.000156923
2017-03-21 15:44:28.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213106,  0.000001234,  0.000156923,  0.000190909, -11400.019603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000190909,  0.000156923
2017-03-21 15:44:28.982323, slv, 06a01afffe05902c(unknown)/1,  0.000212840,  0.000001234,  0.000198423,  0.000190909, -11398.785603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000190909,  0.000198423
2017-03-21 15:44:29.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212840, -0.000012995,  0.000198423,  0.000209045, -11398.785603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000209045,  0.000198423
2017-03-21 15:44:30.168598, slv, 06a01afffe05902c(unknown)/1,  0.000212723, -0.000012995,  0.000222975,  0.000209045, -11411.780603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000209045,  0.000222975
2017-03-21 15:44:30.521509, slv, 06a01afffe05902c(unknown)/1,  0.000212723, -0.000003751,  0.000222975,  0.000209015, -11411.780603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000209015,  0.000222975
2017-03-21 15:44:31.478265, slv, 06a01afffe05902c(unknown)/1,  0.000212695, -0.000003751,  0.000202661,  0.000209015, -11415.531603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000209015,  0.000202661
2017-03-21 15:44:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212695, -0.000014818,  0.000202661,  0.000186766, -11415.531603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000186766,  0.000202661
2017-03-21 15:44:32.241418, slv, 06a01afffe05902c(unknown)/1,  0.000212333, -0.000014818,  0.000159781,  0.000186766, -11430.349603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000186766,  0.000159781
2017-03-21 15:44:32.522445, slv, 06a01afffe05902c(unknown)/1,  0.000212333, -0.000026341,  0.000159781,  0.000185579, -11430.349603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000185579,  0.000159781
2017-03-21 15:44:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212333, -0.000015937,  0.000159781,  0.000207213, -11456.690603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000207213,  0.000159781
2017-03-21 15:44:33.538454, slv, 06a01afffe05902c(unknown)/1,  0.000211763, -0.000015937,  0.000149663,  0.000207213, -11472.627603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000207213,  0.000149663
2017-03-21 15:44:34.009751, slv, 06a01afffe05902c(unknown)/1,  0.000211447, -0.000015937,  0.000202023,  0.000207213, -11472.627603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000207213,  0.000202023
2017-03-21 15:44:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211447, -0.000013425,  0.000202023,  0.000189716, -11472.627603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000189716,  0.000202023
2017-03-21 15:44:34.819384, slv, 06a01afffe05902c(unknown)/1,  0.000211207, -0.000013425,  0.000185467,  0.000189716, -11486.052603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000189716,  0.000185467
2017-03-21 15:44:34.848003, slv, 06a01afffe05902c(unknown)/1,  0.000210637, -0.000013425,  0.000134132,  0.000189716, -11486.052603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000189716,  0.000134132
2017-03-21 15:44:35.521515, slv, 06a01afffe05902c(unknown)/1,  0.000210637,  0.000015138,  0.000134132,  0.000262644, -11486.052603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000262644,  0.000134132
2017-03-21 15:44:36.498128, slv, 06a01afffe05902c(unknown)/1,  0.000210380,  0.000015138,  0.000190249,  0.000262644, -11470.914603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000262644,  0.000190249
2017-03-21 15:44:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000210380,  0.000011612,  0.000190249,  0.000181598, -11470.914603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000181598,  0.000190249
2017-03-21 15:44:36.771191, slv, 06a01afffe05902c(unknown)/1,  0.000210217,  0.000011612,  0.000165372,  0.000181598, -11459.302603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000181598,  0.000165372
2017-03-21 15:44:37.522396, slv, 06a01afffe05902c(unknown)/1,  0.000210217,  0.000006062,  0.000165372,  0.000251123, -11459.302603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000251123,  0.000165372
2017-03-21 15:44:37.792108, slv, 06a01afffe05902c(unknown)/1,  0.000210008,  0.000006062,  0.000189300,  0.000251123, -11453.240603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000251123,  0.000189300
2017-03-21 15:44:38.353290, slv, 06a01afffe05902c(unknown)/1,  0.000209994,  0.000006062,  0.000145010,  0.000251123, -11453.240603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.000251123,  0.000145010
2017-03-21 15:44:38.532486, slv, 06a01afffe05902c(unknown)/1,  0.000209994,  0.005515427,  0.000145010,  0.011199942, -11453.240603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130,  0.011199942,  0.000145010
2017-03-21 15:44:39.521020, slv, 06a01afffe05902c(unknown)/1,  0.000209994,  0.005246491,  0.000145010, -0.000286973, -5937.813603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000286973,  0.000145010
2017-03-21 15:44:40.003126, slv, 06a01afffe05902c(unknown)/1,  0.000210653,  0.005246491,  0.000899641, -0.000286973, -691.322603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000286973,  0.000899641
2017-03-21 15:44:40.520459, slv, 06a01afffe05902c(unknown)/1,  0.000210653, -0.000758184,  0.000899641, -0.000808749, -691.322603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000808749,  0.000899641
2017-03-21 15:44:41.292765, slv, 06a01afffe05902c(unknown)/1,  0.000211059, -0.000758184,  0.001142718, -0.000808749, -1449.506603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000808749,  0.001142718
2017-03-21 15:44:41.520574, slv, 06a01afffe05902c(unknown)/1,  0.000211059, -0.000964522,  0.001142718, -0.000698583, -1449.506603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000698583,  0.001142718
2017-03-21 15:44:42.522207, slv, 06a01afffe05902c(unknown)/1,  0.000211059, -0.000862809,  0.001142718, -0.000604918, -2414.028603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000604918,  0.001142718
2017-03-21 15:44:43.054146, slv, 06a01afffe05902c(unknown)/1,  0.000210727, -0.000862809,  0.001030171, -0.000604918, -3276.837603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000604918,  0.001030171
2017-03-21 15:44:43.520663, slv, 06a01afffe05902c(unknown)/1,  0.000210727, -0.000807728,  0.001030171, -0.000588754, -3276.837603516, S, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000588754,  0.001030171
2017-03-21 15:44:44.162539, slv, 06a01afffe05902c(unknown)/1,  0.000210498, -0.000807728,  0.000947868, -0.000588754, -4084.565603516, D, 0.000219317, 1390, -0.000021520, 28619, -10929, 130, -0.000588754,  0.000947868
2017-03-21 15:44:44.520719, slv, 06a01afffe05902c(unknown)/1,  0.000210498, -0.000771528,  0.000947868, -0.000533079, -4084.565603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000533079,  0.000947868
2017-03-21 15:44:45.520813, slv, 06a01afffe05902c(unknown)/1,  0.000210498, -0.000698291,  0.000947868, -0.000442509, -4856.093603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000442509,  0.000947868
2017-03-21 15:44:46.118570, slv, 06a01afffe05902c(unknown)/1,  0.000210117, -0.000698291,  0.000827827, -0.000442509, -5554.384603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000442509,  0.000827827
2017-03-21 15:44:46.520922, slv, 06a01afffe05902c(unknown)/1,  0.000210117, -0.000603565,  0.000827827, -0.000344007, -5554.384603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000344007,  0.000827827
2017-03-21 15:44:47.368186, slv, 06a01afffe05902c(unknown)/1,  0.000209928, -0.000603565,  0.000750870, -0.000344007, -6157.949603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000344007,  0.000750870
2017-03-21 15:44:47.521761, slv, 06a01afffe05902c(unknown)/1,  0.000209928, -0.000550470,  0.000750870, -0.000336888, -6157.949603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000336888,  0.000750870
2017-03-21 15:44:48.320791, slv, 06a01afffe05902c(unknown)/1,  0.000209543, -0.000550470,  0.000671261, -0.000336888, -6708.419603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000336888,  0.000671261
2017-03-21 15:44:48.520928, slv, 06a01afffe05902c(unknown)/1,  0.000209543, -0.000536496,  0.000671261, -0.000316633, -6708.419603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000316633,  0.000671261
2017-03-21 15:44:49.464472, slv, 06a01afffe05902c(unknown)/1,  0.000209090, -0.000536496,  0.000704512, -0.000316633, -7244.915603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000316633,  0.000704512
2017-03-21 15:44:49.520992, slv, 06a01afffe05902c(unknown)/1,  0.000209090, -0.000489442,  0.000704512, -0.000243619, -7244.915603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000243619,  0.000704512
2017-03-21 15:44:50.521209, slv, 06a01afffe05902c(unknown)/1,  0.000209090, -0.000380119,  0.000704512, -0.000098441, -7734.357603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000098441,  0.000704512
2017-03-21 15:44:51.109506, slv, 06a01afffe05902c(unknown)/1,  0.000209332, -0.000380119,  0.000608748, -0.000098441, -8114.476603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000098441,  0.000608748
2017-03-21 15:44:51.521183, slv, 06a01afffe05902c(unknown)/1,  0.000209332, -0.000295931,  0.000608748, -0.000075001, -8114.476603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000075001,  0.000608748
2017-03-21 15:44:52.523077, slv, 06a01afffe05902c(unknown)/1,  0.000209332, -0.000308432,  0.000608748, -0.000123200, -8410.407603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000123200,  0.000608748
2017-03-21 15:44:53.008738, slv, 06a01afffe05902c(unknown)/1,  0.000209490, -0.000308432,  0.000490578, -0.000123200, -8718.839603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000123200,  0.000490578
2017-03-21 15:44:53.521112, slv, 06a01afffe05902c(unknown)/1,  0.000209490, -0.000348866,  0.000490578, -0.000155711, -8718.839603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000155711,  0.000490578
2017-03-21 15:44:54.242598, slv, 06a01afffe05902c(unknown)/1,  0.000209014, -0.000348866,  0.000504352, -0.000155711, -9067.705603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000155711,  0.000504352
2017-03-21 15:44:54.521149, slv, 06a01afffe05902c(unknown)/1,  0.000209014, -0.000345938,  0.000504352, -0.000117662, -9067.705603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000117662,  0.000504352
2017-03-21 15:44:55.521188, slv, 06a01afffe05902c(unknown)/1,  0.000209014, -0.000297047,  0.000504352, -0.000058404, -9413.643603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000058404,  0.000504352
2017-03-21 15:44:55.748837, slv, 06a01afffe05902c(unknown)/1,  0.000208521, -0.000297047,  0.000419547, -0.000058404, -9710.690603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000058404,  0.000419547
2017-03-21 15:44:56.521170, slv, 06a01afffe05902c(unknown)/1,  0.000208521, -0.000279045,  0.000419547, -0.000082151, -9710.690603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000082151,  0.000419547
2017-03-21 15:44:57.122859, slv, 06a01afffe05902c(unknown)/1,  0.000207922, -0.000279045,  0.000401679, -0.000082151, -9989.735603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000082151,  0.000401679
2017-03-21 15:44:57.522050, slv, 06a01afffe05902c(unknown)/1,  0.000207922, -0.000263708,  0.000401679, -0.000028823, -9989.735603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000028823,  0.000401679
2017-03-21 15:44:57.938194, slv, 06a01afffe05902c(unknown)/1,  0.000207436, -0.000263708,  0.000416497, -0.000028823, -10253.443603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000028823,  0.000416497
2017-03-21 15:44:58.434348, slv, 06a01afffe05902c(unknown)/1,  0.000207005, -0.000263708,  0.000360463, -0.000028823, -10253.443603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511, -0.000028823,  0.000360463
2017-03-21 15:44:58.521313, slv, 06a01afffe05902c(unknown)/1,  0.000207005, -0.000198075,  0.000360463,  0.000047598, -10253.443603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000047598,  0.000360463
2017-03-21 15:44:59.521340, slv, 06a01afffe05902c(unknown)/1,  0.000207005, -0.000139205,  0.000360463,  0.000088001, -10451.518603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000088001,  0.000360463
2017-03-21 15:44:59.747028, slv, 06a01afffe05902c(unknown)/1,  0.000207023, -0.000139205,  0.000413063,  0.000088001, -10590.723603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000088001,  0.000413063
2017-03-21 15:44:59.914369, slv, 06a01afffe05902c(unknown)/1,  0.000207199, -0.000139205,  0.000283979,  0.000088001, -10590.723603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000088001,  0.000283979
2017-03-21 15:45:00.521326, slv, 06a01afffe05902c(unknown)/1,  0.000207199, -0.000126334,  0.000283979,  0.000073535, -10590.723603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000073535,  0.000283979
2017-03-21 15:45:01.005773, slv, 06a01afffe05902c(unknown)/1,  0.000206993, -0.000126334,  0.000330620,  0.000073535, -10717.057603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000073535,  0.000330620
2017-03-21 15:45:01.340090, slv, 06a01afffe05902c(unknown)/1,  0.000206836, -0.000126334,  0.000310052,  0.000073535, -10717.057603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000073535,  0.000310052
2017-03-21 15:45:01.521393, slv, 06a01afffe05902c(unknown)/1,  0.000206836, -0.000094001,  0.000310052,  0.000152498, -10717.057603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000152498,  0.000310052
2017-03-21 15:45:02.524491, slv, 06a01afffe05902c(unknown)/1,  0.000206836,  0.000150222,  0.000310052,  0.000561619, -10811.058603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000561619,  0.000310052
2017-03-21 15:45:02.715026, slv, 06a01afffe05902c(unknown)/1,  0.000208491,  0.000150222,  0.000305803,  0.000561619, -10660.836603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000561619,  0.000305803
2017-03-21 15:45:02.992425, slv, 06a01afffe05902c(unknown)/1,  0.000212138,  0.000150222,  0.000338542,  0.000561619, -10660.836603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000561619,  0.000338542
2017-03-21 15:45:03.521428, slv, 06a01afffe05902c(unknown)/1,  0.000212138,  0.000152803,  0.000338542,  0.000162961, -10660.836603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000162961,  0.000338542
2017-03-21 15:45:04.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212138, -0.000078151,  0.000338542,  0.000105012, -10508.033603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000105012,  0.000338542
2017-03-21 15:45:04.636192, slv, 06a01afffe05902c(unknown)/1,  0.000214023, -0.000078151,  0.000325965,  0.000105012, -10586.184603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000105012,  0.000325965
2017-03-21 15:45:04.774537, slv, 06a01afffe05902c(unknown)/1,  0.000214267, -0.000078151,  0.000382440,  0.000105012, -10586.184603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000105012,  0.000382440
2017-03-21 15:45:05.521294, slv, 06a01afffe05902c(unknown)/1,  0.000214267, -0.000124197,  0.000382440,  0.000072998, -10586.184603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000072998,  0.000382440
2017-03-21 15:45:06.348601, slv, 06a01afffe05902c(unknown)/1,  0.000214212, -0.000124197,  0.000282560,  0.000072998, -10710.381603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000072998,  0.000282560
2017-03-21 15:45:06.463709, slv, 06a01afffe05902c(unknown)/1,  0.000213875, -0.000124197,  0.000341930,  0.000072998, -10710.381603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000072998,  0.000341930
2017-03-21 15:45:06.521326, slv, 06a01afffe05902c(unknown)/1,  0.000213875, -0.000152762,  0.000341930,  0.000049618, -10710.381603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000049618,  0.000341930
2017-03-21 15:45:07.411371, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000152762,  0.000265739,  0.000049618, -10863.143603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000049618,  0.000265739
2017-03-21 15:45:07.522585, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000141113,  0.000265739,  0.000095416, -10863.143603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000095416,  0.000265739
2017-03-21 15:45:08.521342, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000119634,  0.000265739,  0.000092087, -11004.256603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000092087,  0.000265739
2017-03-21 15:45:09.014195, slv, 06a01afffe05902c(unknown)/1,  0.000212589, -0.000119634,  0.000241950,  0.000092087, -11123.890603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000092087,  0.000241950
2017-03-21 15:45:09.521345, slv, 06a01afffe05902c(unknown)/1,  0.000212589, -0.000099691,  0.000241950,  0.000134504, -11123.890603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000134504,  0.000241950
2017-03-21 15:45:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000212589, -0.000057393,  0.000241950,  0.000175886, -11223.581603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000175886,  0.000241950
2017-03-21 15:45:10.778962, slv, 06a01afffe05902c(unknown)/1,  0.000212266, -0.000057393,  0.000257859,  0.000175886, -11280.974603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000175886,  0.000257859
2017-03-21 15:45:11.521388, slv, 06a01afffe05902c(unknown)/1,  0.000212266, -0.000059476,  0.000257859,  0.000130015, -11280.974603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000130015,  0.000257859
2017-03-21 15:45:11.999653, slv, 06a01afffe05902c(unknown)/1,  0.000212058, -0.000059476,  0.000232016,  0.000130015, -11340.450603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000130015,  0.000232016
2017-03-21 15:45:12.522234, slv, 06a01afffe05902c(unknown)/1,  0.000212058, -0.000099102,  0.000232016,  0.000096103, -11340.450603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000096103,  0.000232016
2017-03-21 15:45:12.623259, slv, 06a01afffe05902c(unknown)/1,  0.000211500, -0.000099102,  0.000247284,  0.000096103, -11439.552603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000096103,  0.000247284
2017-03-21 15:45:12.949099, slv, 06a01afffe05902c(unknown)/1,  0.000210918, -0.000099102,  0.000257608,  0.000096103, -11439.552603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000096103,  0.000257608
2017-03-21 15:45:13.521386, slv, 06a01afffe05902c(unknown)/1,  0.000210918, -0.000106599,  0.000257608,  0.000113674, -11439.552603516, S, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000113674,  0.000257608
2017-03-21 15:45:13.819395, slv, 06a01afffe05902c(unknown)/1,  0.000210425, -0.000106599,  0.000250097,  0.000113674, -11546.151603516, D, 0.000212881, 2247, 0.000237763, 1428378, -9702, 3511,  0.000113674,  0.000250097
2017-03-21 15:45:14.521491, slv, 06a01afffe05902c(unknown)/1,  0.000210425, -0.000049503,  0.000250097,  0.000208663, -11546.151603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000208663,  0.000250097
2017-03-21 15:45:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210425, -0.000034579,  0.000250097,  0.000143029, -11595.654603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000143029,  0.000250097
2017-03-21 15:45:15.733177, slv, 06a01afffe05902c(unknown)/1,  0.000209965, -0.000034579,  0.000217257,  0.000143029, -11630.233603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000143029,  0.000217257
2017-03-21 15:45:15.819402, slv, 06a01afffe05902c(unknown)/1,  0.000209512, -0.000034579,  0.000220495,  0.000143029, -11630.233603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000143029,  0.000220495
2017-03-21 15:45:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000209512, -0.000064979,  0.000220495,  0.000146949, -11630.233603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000146949,  0.000220495
2017-03-21 15:45:17.522573, slv, 06a01afffe05902c(unknown)/1,  0.000209512, -0.000016987,  0.000220495,  0.000238101, -11695.212603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000238101,  0.000220495
2017-03-21 15:45:17.797924, slv, 06a01afffe05902c(unknown)/1,  0.000209304, -0.000016987,  0.000183275,  0.000238101, -11712.199603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000238101,  0.000183275
2017-03-21 15:45:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000209304,  0.000014875,  0.000183275,  0.000210467, -11712.199603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000210467,  0.000183275
2017-03-21 15:45:19.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209304, -0.000027911,  0.000183275,  0.000152319, -11697.324603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000152319,  0.000183275
2017-03-21 15:45:19.666783, slv, 06a01afffe05902c(unknown)/1,  0.000209036, -0.000027911,  0.000194938,  0.000152319, -11725.235603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000152319,  0.000194938
2017-03-21 15:45:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209036, -0.000042959,  0.000194938,  0.000180102, -11725.235603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000180102,  0.000194938
2017-03-21 15:45:21.003428, slv, 06a01afffe05902c(unknown)/1,  0.000208622, -0.000042959,  0.000202743,  0.000180102, -11768.194603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000180102,  0.000202743
2017-03-21 15:45:21.521573, slv, 06a01afffe05902c(unknown)/1,  0.000208622,  0.000017359,  0.000202743,  0.000272275, -11768.194603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000272275,  0.000202743
2017-03-21 15:45:21.934099, slv, 06a01afffe05902c(unknown)/1,  0.000208429,  0.000017359,  0.000130085,  0.000272275, -11750.835603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000272275,  0.000130085
2017-03-21 15:45:22.522452, slv, 06a01afffe05902c(unknown)/1,  0.000208429,  0.000027605,  0.000130085,  0.000199987, -11750.835603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000199987,  0.000130085
2017-03-21 15:45:22.946882, slv, 06a01afffe05902c(unknown)/1,  0.000208838,  0.000027605,  0.000335974,  0.000199987, -11723.230603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000199987,  0.000335974
2017-03-21 15:45:23.521429, slv, 06a01afffe05902c(unknown)/1,  0.000208838, -0.000026137,  0.000335974,  0.000165006, -11723.230603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000165006,  0.000335974
2017-03-21 15:45:23.928082, slv, 06a01afffe05902c(unknown)/1,  0.000208983, -0.000026137,  0.000171404,  0.000165006, -11749.367603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000165006,  0.000171404
2017-03-21 15:45:24.521406, slv, 06a01afffe05902c(unknown)/1,  0.000208983, -0.000046583,  0.000171404,  0.000159648, -11749.367603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000159648,  0.000171404
2017-03-21 15:45:24.757970, slv, 06a01afffe05902c(unknown)/1,  0.000208425, -0.000046583,  0.000197069,  0.000159648, -11795.950603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000159648,  0.000197069
2017-03-21 15:45:25.004008, slv, 06a01afffe05902c(unknown)/1,  0.000207754, -0.000046583,  0.000145634,  0.000159648, -11795.950603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000159648,  0.000145634
2017-03-21 15:45:25.491814, slv, 06a01afffe05902c(unknown)/1,  0.000207152, -0.000046583,  0.000212080,  0.000159648, -11795.950603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000159648,  0.000212080
2017-03-21 15:45:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207152, -0.000024111,  0.000212080,  0.000208265, -11795.950603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000208265,  0.000212080
2017-03-21 15:45:25.695449, slv, 06a01afffe05902c(unknown)/1,  0.000206980, -0.000024111,  0.000204468,  0.000208265, -11820.061603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000208265,  0.000204468
2017-03-21 15:45:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206980,  0.000002836,  0.000204468,  0.000211541, -11820.061603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000211541,  0.000204468
2017-03-21 15:45:26.756556, slv, 06a01afffe05902c(unknown)/1,  0.000206835,  0.000002836,  0.000166648,  0.000211541, -11817.225603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000211541,  0.000166648
2017-03-21 15:45:27.527848, slv, 06a01afffe05902c(unknown)/1,  0.000206835, -0.000009017,  0.000166648,  0.000184240, -11817.225603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000184240,  0.000166648
2017-03-21 15:45:27.740312, slv, 06a01afffe05902c(unknown)/1,  0.000206614, -0.000009017,  0.000208307,  0.000184240, -11826.242603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000184240,  0.000208307
2017-03-21 15:45:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000206614, -0.000026497,  0.000208307,  0.000176214, -11826.242603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000176214,  0.000208307
2017-03-21 15:45:29.256340, slv, 06a01afffe05902c(unknown)/1,  0.000206184, -0.000026497,  0.000147507,  0.000176214, -11852.739603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000176214,  0.000147507
2017-03-21 15:45:29.521555, slv, 06a01afffe05902c(unknown)/1,  0.000206184,  0.000034148,  0.000147507,  0.000304880, -11852.739603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000304880,  0.000147507
2017-03-21 15:45:30.484866, slv, 06a01afffe05902c(unknown)/1,  0.000206085,  0.000034148,  0.000170874,  0.000304880, -11818.591603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000304880,  0.000170874
2017-03-21 15:45:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000206085,  0.000071107,  0.000170874,  0.000249603, -11818.591603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000249603,  0.000170874
2017-03-21 15:45:30.559572, slv, 06a01afffe05902c(unknown)/1,  0.000206397,  0.000071107,  0.000178972,  0.000249603, -11747.484603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000249603,  0.000178972
2017-03-21 15:45:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000206397,  0.000000531,  0.000178972,  0.000163940, -11747.484603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000163940,  0.000178972
2017-03-21 15:45:32.410004, slv, 06a01afffe05902c(unknown)/1,  0.000206203,  0.000000531,  0.000183512,  0.000163940, -11746.953603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000163940,  0.000183512
2017-03-21 15:45:32.522431, slv, 06a01afffe05902c(unknown)/1,  0.000206203, -0.000020406,  0.000183512,  0.000207848, -11746.953603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000207848,  0.000183512
2017-03-21 15:45:33.013352, slv, 06a01afffe05902c(unknown)/1,  0.000205959, -0.000020406,  0.000207157,  0.000207848, -11767.359603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000207848,  0.000207157
2017-03-21 15:45:33.365188, slv, 06a01afffe05902c(unknown)/1,  0.000205966, -0.000020406,  0.000202893,  0.000207848, -11767.359603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.000207848,  0.000202893
2017-03-21 15:45:33.527824, slv, 06a01afffe05902c(unknown)/1,  0.000205966,  0.003186528,  0.000202893,  0.006577379, -11767.359603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889,  0.006577379,  0.000202893
2017-03-21 15:45:34.521159, slv, 06a01afffe05902c(unknown)/1,  0.000205966,  0.003031357,  0.000202893, -0.000102733, -8580.831603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000102733,  0.000202893
2017-03-21 15:45:34.859282, slv, 06a01afffe05902c(unknown)/1,  0.000206220,  0.003031357,  0.000580915, -0.000102733, -5549.474603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000102733,  0.000580915
2017-03-21 15:45:35.520877, slv, 06a01afffe05902c(unknown)/1,  0.000206220, -0.000445528,  0.000580915, -0.000376138, -5549.474603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000376138,  0.000580915
2017-03-21 15:45:35.600614, slv, 06a01afffe05902c(unknown)/1,  0.000206460, -0.000445528,  0.000784182, -0.000376138, -5995.002603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000376138,  0.000784182
2017-03-21 15:45:36.520965, slv, 06a01afffe05902c(unknown)/1,  0.000206460, -0.000586240,  0.000784182, -0.000383662, -5995.002603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000383662,  0.000784182
2017-03-21 15:45:37.522009, slv, 06a01afffe05902c(unknown)/1,  0.000206460, -0.000541715,  0.000784182, -0.000286848, -6581.242603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000286848,  0.000784182
2017-03-21 15:45:37.526438, slv, 06a01afffe05902c(unknown)/1,  0.000206541, -0.000541715,  0.000725256, -0.000286848, -7122.957603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000286848,  0.000725256
2017-03-21 15:45:38.520996, slv, 06a01afffe05902c(unknown)/1,  0.000206541, -0.000477116,  0.000725256, -0.000254384, -7122.957603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000254384,  0.000725256
2017-03-21 15:45:39.135439, slv, 06a01afffe05902c(unknown)/1,  0.000206445, -0.000477116,  0.000617544, -0.000254384, -7600.073603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000254384,  0.000617544
2017-03-21 15:45:39.521074, slv, 06a01afffe05902c(unknown)/1,  0.000206445, -0.000450099,  0.000617544, -0.000232829, -7600.073603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000232829,  0.000617544
2017-03-21 15:45:40.521087, slv, 06a01afffe05902c(unknown)/1,  0.000206445, -0.000413691,  0.000617544, -0.000181664, -8050.172603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000181664,  0.000617544
2017-03-21 15:45:40.824592, slv, 06a01afffe05902c(unknown)/1,  0.000206278, -0.000413691,  0.000601572, -0.000181664, -8463.863603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000181664,  0.000601572
2017-03-21 15:45:41.521125, slv, 06a01afffe05902c(unknown)/1,  0.000206278, -0.000373607,  0.000601572, -0.000152829, -8463.863603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000152829,  0.000601572
2017-03-21 15:45:42.353045, slv, 06a01afffe05902c(unknown)/1,  0.000206128, -0.000373607,  0.000519553, -0.000152829, -8837.470603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000152829,  0.000519553
2017-03-21 15:45:42.522069, slv, 06a01afffe05902c(unknown)/1,  0.000206128, -0.000318828,  0.000519553, -0.000072422, -8837.470603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000072422,  0.000519553
2017-03-21 15:45:43.521132, slv, 06a01afffe05902c(unknown)/1,  0.000206128, -0.000296728,  0.000519553, -0.000108779, -9156.298603516, S, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000108779,  0.000519553
2017-03-21 15:45:43.726688, slv, 06a01afffe05902c(unknown)/1,  0.000205816, -0.000296728,  0.000486677, -0.000108779, -9453.026603516, D, 0.000210200, 2466, -0.000248720, 225320, -9560, 1889, -0.000108779,  0.000486677
2017-03-21 15:45:44.521147, slv, 06a01afffe05902c(unknown)/1,  0.000205816, -0.000317172,  0.000486677, -0.000113623, -9453.026603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100, -0.000113623,  0.000486677
2017-03-21 15:45:44.636275, slv, 06a01afffe05902c(unknown)/1,  0.000205378, -0.000317172,  0.000446882, -0.000113623, -9770.198603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100, -0.000113623,  0.000446882
2017-03-21 15:45:44.788125, slv, 06a01afffe05902c(unknown)/1,  0.000204796, -0.000317172,  0.000452990, -0.000113623, -9770.198603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100, -0.000113623,  0.000452990
2017-03-21 15:45:45.521243, slv, 06a01afffe05902c(unknown)/1,  0.000204796, -0.000271546,  0.000452990, -0.000018858, -9770.198603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100, -0.000018858,  0.000452990
2017-03-21 15:45:46.487462, slv, 06a01afffe05902c(unknown)/1,  0.000204417, -0.000271546,  0.000401736, -0.000018858, -10041.744603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100, -0.000018858,  0.000401736
2017-03-21 15:45:46.521312, slv, 06a01afffe05902c(unknown)/1,  0.000204417, -0.000196006,  0.000401736,  0.000036058, -10041.744603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000036058,  0.000401736
2017-03-21 15:45:47.522346, slv, 06a01afffe05902c(unknown)/1,  0.000204417, -0.000143598,  0.000401736,  0.000085578, -10237.750603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000085578,  0.000401736
2017-03-21 15:45:48.267239, slv, 06a01afffe05902c(unknown)/1,  0.000204495, -0.000143598,  0.000369180,  0.000085578, -10381.348603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000085578,  0.000369180
2017-03-21 15:45:48.331943, slv, 06a01afffe05902c(unknown)/1,  0.000204944, -0.000143598,  0.000392674,  0.000085578, -10381.348603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000085578,  0.000392674
2017-03-21 15:45:48.521271, slv, 06a01afffe05902c(unknown)/1,  0.000204944, -0.000158866,  0.000392674,  0.000006050, -10381.348603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000006050,  0.000392674
2017-03-21 15:45:49.521373, slv, 06a01afffe05902c(unknown)/1,  0.000204944, -0.000146188,  0.000392674,  0.000111461, -10540.214603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000111461,  0.000392674
2017-03-21 15:45:50.118103, slv, 06a01afffe05902c(unknown)/1,  0.000205288, -0.000146188,  0.000318248,  0.000111461, -10686.402603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000111461,  0.000318248
2017-03-21 15:45:50.521296, slv, 06a01afffe05902c(unknown)/1,  0.000205288, -0.000137723,  0.000318248,  0.000023323, -10686.402603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000023323,  0.000318248
2017-03-21 15:45:51.521370, slv, 06a01afffe05902c(unknown)/1,  0.000205288, -0.000144912,  0.000318248,  0.000097427, -10824.125603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000097427,  0.000318248
2017-03-21 15:45:51.876377, slv, 06a01afffe05902c(unknown)/1,  0.000205430, -0.000144912,  0.000330325,  0.000097427, -10969.037603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000097427,  0.000330325
2017-03-21 15:45:52.522273, slv, 06a01afffe05902c(unknown)/1,  0.000205430, -0.000070392,  0.000330325,  0.000172505, -10969.037603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000172505,  0.000330325
2017-03-21 15:45:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205430,  0.000007840,  0.000330325,  0.000254035, -11039.429603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000254035,  0.000330325
2017-03-21 15:45:53.809690, slv, 06a01afffe05902c(unknown)/1,  0.000206025,  0.000007840,  0.000292176,  0.000254035, -11031.589603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000254035,  0.000292176
2017-03-21 15:45:54.521325, slv, 06a01afffe05902c(unknown)/1,  0.000206025, -0.000047634,  0.000292176,  0.000062152, -11031.589603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000062152,  0.000292176
2017-03-21 15:45:54.932278, slv, 06a01afffe05902c(unknown)/1,  0.000206253, -0.000047634,  0.000274031,  0.000062152, -11079.223603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000062152,  0.000274031
2017-03-21 15:45:55.521303, slv, 06a01afffe05902c(unknown)/1,  0.000206253, -0.000145660,  0.000274031,  0.000058804, -11079.223603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000058804,  0.000274031
2017-03-21 15:45:55.621268, slv, 06a01afffe05902c(unknown)/1,  0.000205656, -0.000145660,  0.000277152,  0.000058804, -11224.883603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000058804,  0.000277152
2017-03-21 15:45:56.521400, slv, 06a01afffe05902c(unknown)/1,  0.000205656, -0.000107720,  0.000277152,  0.000137663, -11224.883603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000137663,  0.000277152
2017-03-21 15:45:56.566765, slv, 06a01afffe05902c(unknown)/1,  0.000205496, -0.000107720,  0.000307973,  0.000137663, -11332.603603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000137663,  0.000307973
2017-03-21 15:45:56.670809, slv, 06a01afffe05902c(unknown)/1,  0.000205662, -0.000107720,  0.000281257,  0.000137663, -11332.603603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000137663,  0.000281257
2017-03-21 15:45:57.522205, slv, 06a01afffe05902c(unknown)/1,  0.000205662, -0.000084271,  0.000281257,  0.000105112, -11332.603603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000105112,  0.000281257
2017-03-21 15:45:58.189185, slv, 06a01afffe05902c(unknown)/1,  0.000205286, -0.000084271,  0.000202420,  0.000105112, -11416.874603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000105112,  0.000202420
2017-03-21 15:45:58.521331, slv, 06a01afffe05902c(unknown)/1,  0.000205286, -0.000111933,  0.000202420,  0.000081969, -11416.874603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000081969,  0.000202420
2017-03-21 15:45:59.380827, slv, 06a01afffe05902c(unknown)/1,  0.000204513, -0.000111933,  0.000233752,  0.000081969, -11528.807603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000081969,  0.000233752
2017-03-21 15:45:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000204513, -0.000085972,  0.000233752,  0.000155884, -11528.807603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000155884,  0.000233752
2017-03-21 15:45:59.972270, slv, 06a01afffe05902c(unknown)/1,  0.000203952, -0.000085972,  0.000202902,  0.000155884, -11614.779603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000155884,  0.000202902
2017-03-21 15:46:00.521422, slv, 06a01afffe05902c(unknown)/1,  0.000203952, -0.000059863,  0.000202902,  0.000132854, -11614.779603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000132854,  0.000202902
2017-03-21 15:46:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000203952, -0.000047317,  0.000202902,  0.000180416, -11674.642603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000180416,  0.000202902
2017-03-21 15:46:01.694411, slv, 06a01afffe05902c(unknown)/1,  0.000203798, -0.000047317,  0.000237065,  0.000180416, -11721.959603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000180416,  0.000237065
2017-03-21 15:46:01.946920, slv, 06a01afffe05902c(unknown)/1,  0.000203653, -0.000047317,  0.000180176,  0.000180416, -11721.959603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000180416,  0.000180176
2017-03-21 15:46:02.522274, slv, 06a01afffe05902c(unknown)/1,  0.000203653, -0.000044475,  0.000180176,  0.000138238, -11721.959603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000138238,  0.000180176
2017-03-21 15:46:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203653, -0.000053584,  0.000180176,  0.000161899, -11766.434603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000161899,  0.000180176
2017-03-21 15:46:03.521695, slv, 06a01afffe05902c(unknown)/1,  0.000203079, -0.000053584,  0.000145168,  0.000161899, -11820.018603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000161899,  0.000145168
2017-03-21 15:46:04.521494, slv, 06a01afffe05902c(unknown)/1,  0.000203079, -0.000038068,  0.000145168,  0.000168696, -11820.018603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000168696,  0.000145168
2017-03-21 15:46:04.759872, slv, 06a01afffe05902c(unknown)/1,  0.000202649, -0.000038068,  0.000226467,  0.000168696, -11858.086603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000168696,  0.000226467
2017-03-21 15:46:05.521398, slv, 06a01afffe05902c(unknown)/1,  0.000202649, -0.000039706,  0.000226467,  0.000157618, -11858.086603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000157618,  0.000226467
2017-03-21 15:46:06.240763, slv, 06a01afffe05902c(unknown)/1,  0.000202436, -0.000039706,  0.000203253,  0.000157618, -11897.792603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000157618,  0.000203253
2017-03-21 15:46:06.521535, slv, 06a01afffe05902c(unknown)/1,  0.000202436,  0.000010714,  0.000203253,  0.000268895, -11897.792603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000268895,  0.000203253
2017-03-21 15:46:07.522525, slv, 06a01afffe05902c(unknown)/1,  0.000202436,  0.000012311,  0.000203253,  0.000160599, -11887.078603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000160599,  0.000203253
2017-03-21 15:46:07.890199, slv, 06a01afffe05902c(unknown)/1,  0.000202043,  0.000012311,  0.000187775,  0.000160599, -11874.767603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000160599,  0.000187775
2017-03-21 15:46:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000202043, -0.000014404,  0.000187775,  0.000215072, -11874.767603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000215072,  0.000187775
2017-03-21 15:46:08.978571, slv, 06a01afffe05902c(unknown)/1,  0.000201969, -0.000014404,  0.000225858,  0.000215072, -11889.171603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000215072,  0.000225858
2017-03-21 15:46:09.062622, slv, 06a01afffe05902c(unknown)/1,  0.000202339, -0.000014404,  0.000246555,  0.000215072, -11889.171603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000215072,  0.000246555
2017-03-21 15:46:09.063557, slv, 06a01afffe05902c(unknown)/1,  0.000202436, -0.000014404,  0.000157565,  0.000215072, -11889.171603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000215072,  0.000157565
2017-03-21 15:46:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000202436,  0.000001928,  0.000157565,  0.000193263, -11889.171603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000193263,  0.000157565
2017-03-21 15:46:09.646009, slv, 06a01afffe05902c(unknown)/1,  0.000202264,  0.000001928,  0.000199691,  0.000193263, -11887.243603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000193263,  0.000199691
2017-03-21 15:46:10.471249, slv, 06a01afffe05902c(unknown)/1,  0.000202061,  0.000001928,  0.000170903,  0.000193263, -11887.243603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000193263,  0.000170903
2017-03-21 15:46:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000202061, -0.000012417,  0.000170903,  0.000186398, -11887.243603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000186398,  0.000170903
2017-03-21 15:46:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000202061, -0.000009487,  0.000170903,  0.000198749, -11899.660603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000198749,  0.000170903
2017-03-21 15:46:12.398221, slv, 06a01afffe05902c(unknown)/1,  0.000202030, -0.000009487,  0.000237460,  0.000198749, -11909.147603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000198749,  0.000237460
2017-03-21 15:46:12.522314, slv, 06a01afffe05902c(unknown)/1,  0.000202030,  0.000003597,  0.000237460,  0.000212537, -11909.147603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000212537,  0.000237460
2017-03-21 15:46:12.589297, slv, 06a01afffe05902c(unknown)/1,  0.000202234,  0.000003597,  0.000211585,  0.000212537, -11905.550603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000212537,  0.000211585
2017-03-21 15:46:13.103461, slv, 06a01afffe05902c(unknown)/1,  0.000202369,  0.000003597,  0.000206946,  0.000212537, -11905.550603516, D, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000212537,  0.000206946
2017-03-21 15:46:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000202369,  0.000002666,  0.000206946,  0.000197195, -11905.550603516, S, 0.000207301, 1325, 0.000069771, 850684, -10288, 2100,  0.000197195,  0.000206946
2017-03-21 15:46:14.521501, slv, 06a01afffe05902c(unknown)/1,  0.000202369,  0.000022791,  0.000206946,  0.000253126, -11902.884603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000253126,  0.000206946
2017-03-21 15:46:14.558726, slv, 06a01afffe05902c(unknown)/1,  0.000203131,  0.000022791,  0.000331922,  0.000253126, -11880.093603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000253126,  0.000331922
2017-03-21 15:46:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000203131,  0.000011742,  0.000331922,  0.000175858, -11880.093603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000175858,  0.000331922
2017-03-21 15:46:16.123182, slv, 06a01afffe05902c(unknown)/1,  0.000203695,  0.000011742,  0.000195885,  0.000175858, -11868.351603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000175858,  0.000195885
2017-03-21 15:46:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000203695, -0.000016351,  0.000195885,  0.000198264, -11868.351603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000198264,  0.000195885
2017-03-21 15:46:17.522654, slv, 06a01afffe05902c(unknown)/1,  0.000203695,  0.000138455,  0.000195885,  0.000486036, -11884.702603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000486036,  0.000195885
2017-03-21 15:46:17.546768, slv, 06a01afffe05902c(unknown)/1,  0.000204627,  0.000138455,  0.000195618,  0.000486036, -11746.247603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000486036,  0.000195618
2017-03-21 15:46:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000204627,  0.000150083,  0.000195618,  0.000222453, -11746.247603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000222453,  0.000195618
2017-03-21 15:46:19.153643, slv, 06a01afffe05902c(unknown)/1,  0.000205698,  0.000150083,  0.000188666,  0.000222453, -11596.164603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000222453,  0.000188666
2017-03-21 15:46:19.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205698, -0.000007529,  0.000188666,  0.000172814, -11596.164603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000172814,  0.000188666
2017-03-21 15:46:20.417385, slv, 06a01afffe05902c(unknown)/1,  0.000205645, -0.000007529,  0.000225358,  0.000172814, -11603.693603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000172814,  0.000225358
2017-03-21 15:46:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000205645, -0.000010861,  0.000225358,  0.000216807, -11603.693603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000216807,  0.000225358
2017-03-21 15:46:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000205645,  0.000035188,  0.000225358,  0.000264859, -11614.554603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000264859,  0.000225358
2017-03-21 15:46:21.620639, slv, 06a01afffe05902c(unknown)/1,  0.000205854,  0.000035188,  0.000213101,  0.000264859, -11579.366603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000264859,  0.000213101
2017-03-21 15:46:22.522492, slv, 06a01afffe05902c(unknown)/1,  0.000205854,  0.000107347,  0.000213101,  0.000361334, -11579.366603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000361334,  0.000213101
2017-03-21 15:46:23.291934, slv, 06a01afffe05902c(unknown)/1,  0.000206638,  0.000107347,  0.000184870,  0.000361334, -11472.019603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000361334,  0.000184870
2017-03-21 15:46:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206638,  0.000070493,  0.000184870,  0.000192144, -11472.019603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000192144,  0.000184870
2017-03-21 15:46:24.341790, slv, 06a01afffe05902c(unknown)/1,  0.000207247,  0.000070493,  0.000244215,  0.000192144, -11401.526603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000192144,  0.000244215
2017-03-21 15:46:24.521356, slv, 06a01afffe05902c(unknown)/1,  0.000207247, -0.000055461,  0.000244215,  0.000110819, -11401.526603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000110819,  0.000244215
2017-03-21 15:46:25.303080, slv, 06a01afffe05902c(unknown)/1,  0.000207239, -0.000055461,  0.000279854,  0.000110819, -11456.987603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000110819,  0.000279854
2017-03-21 15:46:25.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207239, -0.000079008,  0.000279854,  0.000145651, -11456.987603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000145651,  0.000279854
2017-03-21 15:46:26.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207239, -0.000047410,  0.000279854,  0.000174007, -11535.995603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000174007,  0.000279854
2017-03-21 15:46:26.907603, slv, 06a01afffe05902c(unknown)/1,  0.000207047, -0.000047410,  0.000215249,  0.000174007, -11583.405603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000174007,  0.000215249
2017-03-21 15:46:27.079780, slv, 06a01afffe05902c(unknown)/1,  0.000206809, -0.000047410,  0.000203879,  0.000174007, -11583.405603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000174007,  0.000203879
2017-03-21 15:46:27.524027, slv, 06a01afffe05902c(unknown)/1,  0.000206809, -0.000040003,  0.000203879,  0.000160035, -11583.405603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000160035,  0.000203879
2017-03-21 15:46:28.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206809, -0.000029446,  0.000203879,  0.000194691, -11623.408603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000194691,  0.000203879
2017-03-21 15:46:28.729808, slv, 06a01afffe05902c(unknown)/1,  0.000206513, -0.000029446,  0.000178917,  0.000194691, -11652.854603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000194691,  0.000178917
2017-03-21 15:46:29.279825, slv, 06a01afffe05902c(unknown)/1,  0.000206216, -0.000029446,  0.000181729,  0.000194691, -11652.854603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000194691,  0.000181729
2017-03-21 15:46:29.521399, slv, 06a01afffe05902c(unknown)/1,  0.000206216, -0.000037946,  0.000181729,  0.000142442, -11652.854603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000142442,  0.000181729
2017-03-21 15:46:29.555836, slv, 06a01afffe05902c(unknown)/1,  0.000205782, -0.000037946,  0.000194820,  0.000142442, -11690.800603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000142442,  0.000194820
2017-03-21 15:46:30.521802, slv, 06a01afffe05902c(unknown)/1,  0.000205782,  0.000127672,  0.000194820,  0.000524901, -11690.800603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000524901,  0.000194820
2017-03-21 15:46:30.724342, slv, 06a01afffe05902c(unknown)/1,  0.000206790,  0.000127672,  0.000218953,  0.000524901, -11563.128603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000524901,  0.000218953
2017-03-21 15:46:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000206790,  0.000164663,  0.000218953,  0.000216998, -11563.128603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000216998,  0.000218953
2017-03-21 15:46:32.465837, slv, 06a01afffe05902c(unknown)/1,  0.000208335,  0.000164663,  0.000261706,  0.000216998, -11398.465603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000216998,  0.000261706
2017-03-21 15:46:32.522387, slv, 06a01afffe05902c(unknown)/1,  0.000208335, -0.000000068,  0.000261706,  0.000197990, -11398.465603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000197990,  0.000261706
2017-03-21 15:46:33.333029, slv, 06a01afffe05902c(unknown)/1,  0.000208521, -0.000000068,  0.000204327,  0.000197990, -11398.533603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000197990,  0.000204327
2017-03-21 15:46:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208521, -0.000020616,  0.000204327,  0.000177632, -11398.533603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000177632,  0.000204327
2017-03-21 15:46:34.223518, slv, 06a01afffe05902c(unknown)/1,  0.000208472, -0.000020616,  0.000241642,  0.000177632, -11419.149603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000177632,  0.000241642
2017-03-21 15:46:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000208472,  0.000006208,  0.000241642,  0.000251776, -11419.149603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000251776,  0.000241642
2017-03-21 15:46:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000208472,  0.000010726,  0.000241642,  0.000186619, -11412.941603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000186619,  0.000241642
2017-03-21 15:46:36.217275, slv, 06a01afffe05902c(unknown)/1,  0.000208528,  0.000010726,  0.000242326,  0.000186619, -11402.215603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000186619,  0.000242326
2017-03-21 15:46:36.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208528, -0.000023299,  0.000242326,  0.000183781, -11402.215603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000183781,  0.000242326
2017-03-21 15:46:36.659346, slv, 06a01afffe05902c(unknown)/1,  0.000208571, -0.000023299,  0.000232376,  0.000183781, -11425.514603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000183781,  0.000232376
2017-03-21 15:46:36.787671, slv, 06a01afffe05902c(unknown)/1,  0.000208654, -0.000023299,  0.000255588,  0.000183781, -11425.514603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000183781,  0.000255588
2017-03-21 15:46:37.523966, slv, 06a01afffe05902c(unknown)/1,  0.000208654, -0.000015009,  0.000255588,  0.000203382, -11425.514603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000203382,  0.000255588
2017-03-21 15:46:38.262169, slv, 06a01afffe05902c(unknown)/1,  0.000208996, -0.000015009,  0.000279333,  0.000203382, -11440.523603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000203382,  0.000279333
2017-03-21 15:46:38.353550, slv, 06a01afffe05902c(unknown)/1,  0.000209345, -0.000015009,  0.000239209,  0.000203382, -11440.523603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000203382,  0.000239209
2017-03-21 15:46:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000209345, -0.000011892,  0.000239209,  0.000190832, -11440.523603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000190832,  0.000239209
2017-03-21 15:46:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000209345, -0.000017186,  0.000239209,  0.000193485, -11452.415603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000193485,  0.000239209
2017-03-21 15:46:39.569883, slv, 06a01afffe05902c(unknown)/1,  0.000209161, -0.000017186,  0.000154181,  0.000193485, -11469.601603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000193485,  0.000154181
2017-03-21 15:46:40.521424, slv, 06a01afffe05902c(unknown)/1,  0.000209161, -0.000025913,  0.000154181,  0.000173195, -11469.601603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000173195,  0.000154181
2017-03-21 15:46:41.128282, slv, 06a01afffe05902c(unknown)/1,  0.000208567, -0.000025913,  0.000163759,  0.000173195, -11495.514603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000173195,  0.000163759
2017-03-21 15:46:41.220704, slv, 06a01afffe05902c(unknown)/1,  0.000207982, -0.000025913,  0.000174480,  0.000173195, -11495.514603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000173195,  0.000174480
2017-03-21 15:46:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207982, -0.000035673,  0.000174480,  0.000172602, -11495.514603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000172602,  0.000174480
2017-03-21 15:46:42.522421, slv, 06a01afffe05902c(unknown)/1,  0.000207982, -0.000028030,  0.000174480,  0.000187302, -11531.187603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000187302,  0.000174480
2017-03-21 15:46:43.019339, slv, 06a01afffe05902c(unknown)/1,  0.000207662, -0.000028030,  0.000214992,  0.000187302, -11559.217603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000187302,  0.000214992
2017-03-21 15:46:43.402764, slv, 06a01afffe05902c(unknown)/1,  0.000207300, -0.000028030,  0.000148273,  0.000187302, -11559.217603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000187302,  0.000148273
2017-03-21 15:46:43.421763, slv, 06a01afffe05902c(unknown)/1,  0.000206661, -0.000028030,  0.000142764,  0.000187302, -11559.217603516, D, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000187302,  0.000142764
2017-03-21 15:46:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206661, -0.000002367,  0.000142764,  0.000222608, -11559.217603516, S, 0.000203895, 1475, -0.000081662, 83347, -11320, 639,  0.000222608,  0.000142764
2017-03-21 15:46:44.521581, slv, 06a01afffe05902c(unknown)/1,  0.000206661,  0.000014837,  0.000142764,  0.000220389, -11561.584603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000220389,  0.000142764
2017-03-21 15:46:45.411564, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000014837,  0.000202690,  0.000220389, -11546.747603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000220389,  0.000202690
2017-03-21 15:46:45.521548, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000031560,  0.000202690,  0.000255767, -11546.747603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000255767,  0.000202690
2017-03-21 15:46:46.308934, slv, 06a01afffe05902c(unknown)/1,  0.000206499,  0.000031560,  0.000178697,  0.000255767, -11515.187603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000255767,  0.000178697
2017-03-21 15:46:46.521617, slv, 06a01afffe05902c(unknown)/1,  0.000206499,  0.000080986,  0.000178697,  0.000319080, -11515.187603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000319080,  0.000178697
2017-03-21 15:46:47.522374, slv, 06a01afffe05902c(unknown)/1,  0.000206499,  0.000042546,  0.000178697,  0.000179010, -11434.201603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000179010,  0.000178697
2017-03-21 15:46:47.782992, slv, 06a01afffe05902c(unknown)/1,  0.000206293,  0.000042546,  0.000159908,  0.000179010, -11391.655603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000179010,  0.000159908
2017-03-21 15:46:48.521467, slv, 06a01afffe05902c(unknown)/1,  0.000206293,  0.000001390,  0.000159908,  0.000236561, -11391.655603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000236561,  0.000159908
2017-03-21 15:46:49.337093, slv, 06a01afffe05902c(unknown)/1,  0.000206044,  0.000001390,  0.000185831,  0.000236561, -11390.265603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000236561,  0.000185831
2017-03-21 15:46:49.521438, slv, 06a01afffe05902c(unknown)/1,  0.000206044,  0.000005132,  0.000185831,  0.000186039, -11390.265603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000186039,  0.000185831
2017-03-21 15:46:49.658061, slv, 06a01afffe05902c(unknown)/1,  0.000206041,  0.000005132,  0.000214891,  0.000186039, -11385.133603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000186039,  0.000214891
2017-03-21 15:46:50.521619, slv, 06a01afffe05902c(unknown)/1,  0.000206041,  0.000015433,  0.000214891,  0.000256912, -11385.133603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000256912,  0.000214891
2017-03-21 15:46:50.738757, slv, 06a01afffe05902c(unknown)/1,  0.000205986,  0.000015433,  0.000152276,  0.000256912, -11369.700603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000256912,  0.000152276
2017-03-21 15:46:51.521532, slv, 06a01afffe05902c(unknown)/1,  0.000205986,  0.000039308,  0.000152276,  0.000233733, -11369.700603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000233733,  0.000152276
2017-03-21 15:46:51.556336, slv, 06a01afffe05902c(unknown)/1,  0.000206041,  0.000039308,  0.000195110,  0.000233733, -11330.392603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000233733,  0.000195110
2017-03-21 15:46:52.522380, slv, 06a01afffe05902c(unknown)/1,  0.000206041, -0.000001152,  0.000195110,  0.000175990, -11330.392603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000175990,  0.000195110
2017-03-21 15:46:53.080548, slv, 06a01afffe05902c(unknown)/1,  0.000205792, -0.000001152,  0.000155705,  0.000175990, -11331.544603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000175990,  0.000155705
2017-03-21 15:46:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000205792, -0.000042362,  0.000155705,  0.000151118, -11331.544603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000151118,  0.000155705
2017-03-21 15:46:53.832603, slv, 06a01afffe05902c(unknown)/1,  0.000205393, -0.000042362,  0.000238111,  0.000151118, -11373.906603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000151118,  0.000238111
2017-03-21 15:46:54.521577, slv, 06a01afffe05902c(unknown)/1,  0.000205393, -0.000004498,  0.000238111,  0.000251072, -11373.906603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000251072,  0.000238111
2017-03-21 15:46:55.521545, slv, 06a01afffe05902c(unknown)/1,  0.000205393,  0.000052351,  0.000238111,  0.000264418, -11378.404603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000264418,  0.000238111
2017-03-21 15:46:55.699676, slv, 06a01afffe05902c(unknown)/1,  0.000205604,  0.000052351,  0.000221904,  0.000264418, -11326.053603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000264418,  0.000221904
2017-03-21 15:46:56.184813, slv, 06a01afffe05902c(unknown)/1,  0.000205709,  0.000052351,  0.000098623,  0.000264418, -11326.053603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000264418,  0.000098623
2017-03-21 15:46:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205709,  0.000033708,  0.000098623,  0.000214102, -11326.053603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000214102,  0.000098623
2017-03-21 15:46:56.541415, slv, 06a01afffe05902c(unknown)/1,  0.000206110,  0.000033708,  0.000348476,  0.000214102, -11292.345603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000214102,  0.000348476
2017-03-21 15:46:56.580511, slv, 06a01afffe05902c(unknown)/1,  0.000206595,  0.000033708,  0.000171920,  0.000214102, -11292.345603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000214102,  0.000171920
2017-03-21 15:46:56.715745, slv, 06a01afffe05902c(unknown)/1,  0.000206493,  0.000033708,  0.000200092,  0.000214102, -11292.345603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000214102,  0.000200092
2017-03-21 15:46:57.522860, slv, 06a01afffe05902c(unknown)/1,  0.000206493,  0.000167122,  0.000200092,  0.000532345, -11292.345603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000532345,  0.000200092
2017-03-21 15:46:57.622027, slv, 06a01afffe05902c(unknown)/1,  0.000207775,  0.000167122,  0.000207745,  0.000532345, -11125.223603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000532345,  0.000207745
2017-03-21 15:46:57.937014, slv, 06a01afffe05902c(unknown)/1,  0.000210138,  0.000167122,  0.000163524,  0.000532345, -11125.223603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000532345,  0.000163524
2017-03-21 15:46:58.521568, slv, 06a01afffe05902c(unknown)/1,  0.000210138,  0.000183657,  0.000163524,  0.000251601, -11125.223603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000251601,  0.000163524
2017-03-21 15:46:59.240438, slv, 06a01afffe05902c(unknown)/1,  0.000211303,  0.000183657,  0.000191380,  0.000251601, -10941.566603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000251601,  0.000191380
2017-03-21 15:46:59.521410, slv, 06a01afffe05902c(unknown)/1,  0.000211303, -0.000009664,  0.000191380,  0.000150512, -10941.566603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000150512,  0.000191380
2017-03-21 15:46:59.888009, slv, 06a01afffe05902c(unknown)/1,  0.000211189, -0.000009664,  0.000222532,  0.000150512, -10951.230603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000150512,  0.000222532
2017-03-21 15:47:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000211189, -0.000036756,  0.000222532,  0.000198466, -10951.230603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000198466,  0.000222532
2017-03-21 15:47:01.071329, slv, 06a01afffe05902c(unknown)/1,  0.000212398, -0.000036756,  0.000582712,  0.000198466, -10987.986603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000198466,  0.000582712
2017-03-21 15:47:01.263969, slv, 06a01afffe05902c(unknown)/1,  0.000213811, -0.000036756,  0.000231550,  0.000198466, -10987.986603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000198466,  0.000231550
2017-03-21 15:47:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213811, -0.000020704,  0.000231550,  0.000185124, -10987.986603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000185124,  0.000231550
2017-03-21 15:47:01.905051, slv, 06a01afffe05902c(unknown)/1,  0.000213696, -0.000020704,  0.000210621,  0.000185124, -11008.690603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000185124,  0.000210621
2017-03-21 15:47:02.522792, slv, 06a01afffe05902c(unknown)/1,  0.000213696,  0.000210766,  0.000210621,  0.000663915, -11008.690603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000663915,  0.000210621
2017-03-21 15:47:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213696,  0.000228500,  0.000210621,  0.000220479, -10797.924603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000220479,  0.000210621
2017-03-21 15:47:03.529085, slv, 06a01afffe05902c(unknown)/1,  0.000213489,  0.000228500,  0.000185684,  0.000220479, -10569.424603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000220479,  0.000185684
2017-03-21 15:47:03.851005, slv, 06a01afffe05902c(unknown)/1,  0.000213509,  0.000228500,  0.000232410,  0.000220479, -10569.424603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000220479,  0.000232410
2017-03-21 15:47:03.966344, slv, 06a01afffe05902c(unknown)/1,  0.000213485,  0.000228500,  0.000174404,  0.000220479, -10569.424603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000220479,  0.000174404
2017-03-21 15:47:04.521388, slv, 06a01afffe05902c(unknown)/1,  0.000213485, -0.000034475,  0.000174404,  0.000137752, -10569.424603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000137752,  0.000174404
2017-03-21 15:47:05.521409, slv, 06a01afffe05902c(unknown)/1,  0.000213485, -0.000073871,  0.000174404,  0.000141475, -10603.899603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000141475,  0.000174404
2017-03-21 15:47:05.681843, slv, 06a01afffe05902c(unknown)/1,  0.000213412, -0.000073871,  0.000298936,  0.000141475, -10677.770603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000141475,  0.000298936
2017-03-21 15:47:06.521384, slv, 06a01afffe05902c(unknown)/1,  0.000213412, -0.000091445,  0.000298936,  0.000102531, -10677.770603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000102531,  0.000298936
2017-03-21 15:47:07.219789, slv, 06a01afffe05902c(unknown)/1,  0.000212878, -0.000091445,  0.000173924,  0.000102531, -10769.215603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000102531,  0.000173924
2017-03-21 15:47:07.522235, slv, 06a01afffe05902c(unknown)/1,  0.000212878, -0.000093789,  0.000173924,  0.000136180, -10769.215603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000136180,  0.000173924
2017-03-21 15:47:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212878, -0.000065194,  0.000173924,  0.000159187, -10863.004603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000159187,  0.000173924
2017-03-21 15:47:08.893558, slv, 06a01afffe05902c(unknown)/1,  0.000212207, -0.000065194,  0.000244040,  0.000159187, -10928.198603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000159187,  0.000244040
2017-03-21 15:47:09.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212207, -0.000041316,  0.000244040,  0.000183264, -10928.198603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000183264,  0.000244040
2017-03-21 15:47:10.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212207, -0.000000380,  0.000244040,  0.000240390, -10969.514603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000240390,  0.000244040
2017-03-21 15:47:10.701267, slv, 06a01afffe05902c(unknown)/1,  0.000212287, -0.000000380,  0.000225597,  0.000240390, -10969.894603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000240390,  0.000225597
2017-03-21 15:47:11.521407, slv, 06a01afffe05902c(unknown)/1,  0.000212287, -0.000012366,  0.000225597,  0.000159373, -10969.894603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000159373,  0.000225597
2017-03-21 15:47:12.037799, slv, 06a01afffe05902c(unknown)/1,  0.000212414, -0.000012366,  0.000256402,  0.000159373, -10982.260603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000159373,  0.000256402
2017-03-21 15:47:12.094795, slv, 06a01afffe05902c(unknown)/1,  0.000212231, -0.000012366,  0.000227646,  0.000159373, -10982.260603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000159373,  0.000227646
2017-03-21 15:47:12.526414, slv, 06a01afffe05902c(unknown)/1,  0.000212231, -0.000004538,  0.000227646,  0.000256070, -10982.260603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000256070,  0.000227646
2017-03-21 15:47:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212231,  0.000003156,  0.000227646,  0.000174705, -10986.798603516, S, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000174705,  0.000227646
2017-03-21 15:47:13.921368, slv, 06a01afffe05902c(unknown)/1,  0.000211961,  0.000003156,  0.000218076,  0.000174705, -10983.642603516, D, 0.000207093, 1590, 0.000011377, 64340, -11557, 143,  0.000174705,  0.000218076
2017-03-21 15:47:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211961, -0.000020065,  0.000218076,  0.000209357, -10983.642603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000209357,  0.000218076
2017-03-21 15:47:15.247370, slv, 06a01afffe05902c(unknown)/1,  0.000211854, -0.000020065,  0.000218254,  0.000209357, -11003.707603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000209357,  0.000218254
2017-03-21 15:47:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211854,  0.000014786,  0.000218254,  0.000244030, -11003.707603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000244030,  0.000218254
2017-03-21 15:47:16.201596, slv, 06a01afffe05902c(unknown)/1,  0.000211990,  0.000014786,  0.000210556,  0.000244030, -10988.921603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000244030,  0.000210556
2017-03-21 15:47:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211990,  0.000010642,  0.000210556,  0.000201097, -10988.921603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000201097,  0.000210556
2017-03-21 15:47:17.502043, slv, 06a01afffe05902c(unknown)/1,  0.000211940,  0.000010642,  0.000179357,  0.000201097, -10978.279603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000201097,  0.000179357
2017-03-21 15:47:17.522453, slv, 06a01afffe05902c(unknown)/1,  0.000211940,  0.000007585,  0.000179357,  0.000238002, -10978.279603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000238002,  0.000179357
2017-03-21 15:47:18.381802, slv, 06a01afffe05902c(unknown)/1,  0.000211649,  0.000007585,  0.000154824,  0.000238002, -10970.694603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000238002,  0.000154824
2017-03-21 15:47:18.521555, slv, 06a01afffe05902c(unknown)/1,  0.000211649,  0.000041316,  0.000154824,  0.000268219, -10970.694603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000268219,  0.000154824
2017-03-21 15:47:19.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211649,  0.000030088,  0.000154824,  0.000215255, -10929.378603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000215255,  0.000154824
2017-03-21 15:47:19.657008, slv, 06a01afffe05902c(unknown)/1,  0.000211397,  0.000030088,  0.000173958,  0.000215255, -10899.290603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000215255,  0.000173958
2017-03-21 15:47:20.038170, slv, 06a01afffe05902c(unknown)/1,  0.000211274,  0.000030088,  0.000209571,  0.000215255, -10899.290603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000215255,  0.000209571
2017-03-21 15:47:20.521528, slv, 06a01afffe05902c(unknown)/1,  0.000211274,  0.000022858,  0.000209571,  0.000253385, -10899.290603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000253385,  0.000209571
2017-03-21 15:47:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211274,  0.000020435,  0.000209571,  0.000210034, -10876.432603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000210034,  0.000209571
2017-03-21 15:47:21.735293, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000020435,  0.000211911,  0.000210034, -10855.997603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000210034,  0.000211911
2017-03-21 15:47:22.522337, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000003854,  0.000211911,  0.000220230, -10855.997603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000220230,  0.000211911
2017-03-21 15:47:22.534353, slv, 06a01afffe05902c(unknown)/1,  0.000211312,  0.000003854,  0.000210866,  0.000220230, -10852.143603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000220230,  0.000210866
2017-03-21 15:47:23.521383, slv, 06a01afffe05902c(unknown)/1,  0.000211312, -0.000031208,  0.000210866,  0.000139947, -10852.143603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000139947,  0.000210866
2017-03-21 15:47:23.667296, slv, 06a01afffe05902c(unknown)/1,  0.000210989, -0.000031208,  0.000191572,  0.000139947, -10883.351603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000139947,  0.000191572
2017-03-21 15:47:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210989, -0.000028975,  0.000191572,  0.000224403, -10883.351603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000224403,  0.000191572
2017-03-21 15:47:25.231481, slv, 06a01afffe05902c(unknown)/1,  0.000210516, -0.000028975,  0.000166987,  0.000224403, -10912.326603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000224403,  0.000166987
2017-03-21 15:47:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210516,  0.000021499,  0.000166987,  0.000240100, -10912.326603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000240100,  0.000166987
2017-03-21 15:47:26.515768, slv, 06a01afffe05902c(unknown)/1,  0.000210480,  0.000021499,  0.000201462,  0.000240100, -10890.827603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000240100,  0.000201462
2017-03-21 15:47:26.521424, slv, 06a01afffe05902c(unknown)/1,  0.000210480,  0.000012316,  0.000201462,  0.000205528, -10890.827603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000205528,  0.000201462
2017-03-21 15:47:27.522458, slv, 06a01afffe05902c(unknown)/1,  0.000210480,  0.000022038,  0.000201462,  0.000259508, -10878.511603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000259508,  0.000201462
2017-03-21 15:47:28.004908, slv, 06a01afffe05902c(unknown)/1,  0.000210500,  0.000022038,  0.000145947,  0.000259508, -10856.473603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000259508,  0.000145947
2017-03-21 15:47:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000210500,  0.000044776,  0.000145947,  0.000251025, -10856.473603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000251025,  0.000145947
2017-03-21 15:47:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210500,  0.000016564,  0.000145947,  0.000203104, -10811.697603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000203104,  0.000145947
2017-03-21 15:47:29.608081, slv, 06a01afffe05902c(unknown)/1,  0.000210122,  0.000016564,  0.000136586,  0.000203104, -10795.133603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000203104,  0.000136586
2017-03-21 15:47:30.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210122, -0.000009752,  0.000136586,  0.000198014, -10795.133603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000198014,  0.000136586
2017-03-21 15:47:31.027405, slv, 06a01afffe05902c(unknown)/1,  0.000209538, -0.000009752,  0.000153175,  0.000198014, -10804.885603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000198014,  0.000153175
2017-03-21 15:47:31.422699, slv, 06a01afffe05902c(unknown)/1,  0.000209215, -0.000009752,  0.000206201,  0.000198014, -10804.885603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000198014,  0.000206201
2017-03-21 15:47:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000209215, -0.000034624,  0.000206201,  0.000152074, -10804.885603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000152074,  0.000206201
2017-03-21 15:47:32.522324, slv, 06a01afffe05902c(unknown)/1,  0.000209215, -0.000034630,  0.000206201,  0.000197094, -10839.509603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000197094,  0.000206201
2017-03-21 15:47:33.340887, slv, 06a01afffe05902c(unknown)/1,  0.000209002, -0.000034630,  0.000181021,  0.000197094, -10874.139603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000197094,  0.000181021
2017-03-21 15:47:33.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209002, -0.000006306,  0.000181021,  0.000208509, -10874.139603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000208509,  0.000181021
2017-03-21 15:47:34.063462, slv, 06a01afffe05902c(unknown)/1,  0.000208659, -0.000006306,  0.000161662,  0.000208509, -10880.445603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000208509,  0.000161662
2017-03-21 15:47:34.521580, slv, 06a01afffe05902c(unknown)/1,  0.000208659,  0.000029828,  0.000161662,  0.000268808, -10880.445603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000268808,  0.000161662
2017-03-21 15:47:35.106061, slv, 06a01afffe05902c(unknown)/1,  0.000208467,  0.000029828,  0.000146625,  0.000268808, -10850.617603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000268808,  0.000146625
2017-03-21 15:47:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208467,  0.000017804,  0.000146625,  0.000183927, -10850.617603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000183927,  0.000146625
2017-03-21 15:47:36.206282, slv, 06a01afffe05902c(unknown)/1,  0.000208288,  0.000017804,  0.000188671,  0.000183927, -10832.813603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000183927,  0.000188671
2017-03-21 15:47:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208288, -0.000018946,  0.000188671,  0.000194935, -10832.813603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000194935,  0.000188671
2017-03-21 15:47:37.122344, slv, 06a01afffe05902c(unknown)/1,  0.000207877, -0.000018946,  0.000160503,  0.000194935, -10851.759603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000194935,  0.000160503
2017-03-21 15:47:37.522505, slv, 06a01afffe05902c(unknown)/1,  0.000207877,  0.000036989,  0.000160503,  0.000295207, -10851.759603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000295207,  0.000160503
2017-03-21 15:47:38.521571, slv, 06a01afffe05902c(unknown)/1,  0.000207877,  0.000083705,  0.000160503,  0.000287958, -10814.770603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000287958,  0.000160503
2017-03-21 15:47:38.805923, slv, 06a01afffe05902c(unknown)/1,  0.000207839,  0.000083705,  0.000178369,  0.000287958, -10731.065603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000287958,  0.000178369
2017-03-21 15:47:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207839,  0.000016890,  0.000178369,  0.000161539, -10731.065603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000161539,  0.000178369
2017-03-21 15:47:39.530164, slv, 06a01afffe05902c(unknown)/1,  0.000208059,  0.000016890,  0.000259890,  0.000161539, -10714.175603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000161539,  0.000259890
2017-03-21 15:47:40.521489, slv, 06a01afffe05902c(unknown)/1,  0.000208059, -0.000021351,  0.000259890,  0.000211657, -10714.175603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000211657,  0.000259890
2017-03-21 15:47:40.767964, slv, 06a01afffe05902c(unknown)/1,  0.000208091, -0.000021351,  0.000207343,  0.000211657, -10735.526603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000211657,  0.000207343
2017-03-21 15:47:41.521571, slv, 06a01afffe05902c(unknown)/1,  0.000208091,  0.000028992,  0.000207343,  0.000262478, -10735.526603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000262478,  0.000207343
2017-03-21 15:47:42.525498, slv, 06a01afffe05902c(unknown)/1,  0.000208091,  0.000070533,  0.000207343,  0.000294771, -10706.534603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000294771,  0.000207343
2017-03-21 15:47:42.566747, slv, 06a01afffe05902c(unknown)/1,  0.000208283,  0.000070533,  0.000167828,  0.000294771, -10636.001603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000294771,  0.000167828
2017-03-21 15:47:43.006385, slv, 06a01afffe05902c(unknown)/1,  0.000208663,  0.000070533,  0.000173079,  0.000294771, -10636.001603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000294771,  0.000173079
2017-03-21 15:47:43.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208663,  0.000033640,  0.000173079,  0.000189263, -10636.001603516, S, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000189263,  0.000173079
2017-03-21 15:47:43.781995, slv, 06a01afffe05902c(unknown)/1,  0.000208705,  0.000033640,  0.000188299,  0.000189263, -10602.361603516, D, 0.000209457, 3327, 0.000019265, 82225, -11106, 281,  0.000189263,  0.000188299
2017-03-21 15:47:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000208705, -0.000009356,  0.000188299,  0.000209393, -10602.361603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000209393,  0.000188299
2017-03-21 15:47:45.254419, slv, 06a01afffe05902c(unknown)/1,  0.000208523, -0.000009356,  0.000201386,  0.000209393, -10611.717603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000209393,  0.000201386
2017-03-21 15:47:45.501361, slv, 06a01afffe05902c(unknown)/1,  0.000208322, -0.000009356,  0.000162394,  0.000209393, -10611.717603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000209393,  0.000162394
2017-03-21 15:47:45.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208322,  0.000025424,  0.000162394,  0.000258482, -10611.717603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000258482,  0.000162394
2017-03-21 15:47:45.613337, slv, 06a01afffe05902c(unknown)/1,  0.000208343,  0.000025424,  0.000208283,  0.000258482, -10586.293603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000258482,  0.000208283
2017-03-21 15:47:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000208343,  0.000002239,  0.000208283,  0.000162661, -10586.293603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000162661,  0.000208283
2017-03-21 15:47:47.142659, slv, 06a01afffe05902c(unknown)/1,  0.000208139,  0.000002239,  0.000151776,  0.000162661, -10584.054603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000162661,  0.000151776
2017-03-21 15:47:47.216044, slv, 06a01afffe05902c(unknown)/1,  0.000207498,  0.000002239,  0.000191378,  0.000162661, -10584.054603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000162661,  0.000191378
2017-03-21 15:47:47.522384, slv, 06a01afffe05902c(unknown)/1,  0.000207498, -0.000025107,  0.000191378,  0.000202966, -10584.054603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000202966,  0.000191378
2017-03-21 15:47:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000207498, -0.000015636,  0.000191378,  0.000180758, -10609.161603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000180758,  0.000191378
2017-03-21 15:47:48.653819, slv, 06a01afffe05902c(unknown)/1,  0.000207255, -0.000015636,  0.000232916,  0.000180758, -10624.797603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000180758,  0.000232916
2017-03-21 15:47:49.137350, slv, 06a01afffe05902c(unknown)/1,  0.000207143, -0.000015636,  0.000205813,  0.000180758, -10624.797603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000180758,  0.000205813
2017-03-21 15:47:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000207143, -0.000007399,  0.000205813,  0.000219086, -10624.797603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000219086,  0.000205813
2017-03-21 15:47:50.511060, slv, 06a01afffe05902c(unknown)/1,  0.000206897, -0.000007399,  0.000159908,  0.000219086, -10632.196603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000219086,  0.000159908
2017-03-21 15:47:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206897, -0.000010578,  0.000159908,  0.000173799, -10632.196603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000173799,  0.000159908
2017-03-21 15:47:50.828382, slv, 06a01afffe05902c(unknown)/1,  0.000206480, -0.000010578,  0.000168057,  0.000173799, -10642.774603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000173799,  0.000168057
2017-03-21 15:47:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000206480, -0.000008806,  0.000168057,  0.000221966, -10642.774603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000221966,  0.000168057
2017-03-21 15:47:52.522477, slv, 06a01afffe05902c(unknown)/1,  0.000206480,  0.000021304,  0.000168057,  0.000233603, -10651.580603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000233603,  0.000168057
2017-03-21 15:47:52.586941, slv, 06a01afffe05902c(unknown)/1,  0.000206018,  0.000021304,  0.000132240,  0.000233603, -10630.276603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000233603,  0.000132240
2017-03-21 15:47:53.521519, slv, 06a01afffe05902c(unknown)/1,  0.000206018,  0.000006595,  0.000132240,  0.000192086, -10630.276603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000192086,  0.000132240
2017-03-21 15:47:54.341757, slv, 06a01afffe05902c(unknown)/1,  0.000205644,  0.000006595,  0.000170299,  0.000192086, -10623.681603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000192086,  0.000170299
2017-03-21 15:47:54.356106, slv, 06a01afffe05902c(unknown)/1,  0.000205069,  0.000006595,  0.000120893,  0.000192086, -10623.681603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000192086,  0.000120893
2017-03-21 15:47:54.521665, slv, 06a01afffe05902c(unknown)/1,  0.000205069,  0.000012570,  0.000120893,  0.000244142, -10623.681603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000244142,  0.000120893
2017-03-21 15:47:54.913815, slv, 06a01afffe05902c(unknown)/1,  0.000204705,  0.000012570,  0.000169985,  0.000244142, -10611.111603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000244142,  0.000169985
2017-03-21 15:47:55.521519, slv, 06a01afffe05902c(unknown)/1,  0.000204705,  0.000018548,  0.000169985,  0.000202729, -10611.111603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000202729,  0.000169985
2017-03-21 15:47:55.801301, slv, 06a01afffe05902c(unknown)/1,  0.000204556,  0.000018548,  0.000163785,  0.000202729, -10592.563603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000202729,  0.000163785
2017-03-21 15:47:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000204556, -0.000011325,  0.000163785,  0.000183881, -10592.563603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000183881,  0.000163785
2017-03-21 15:47:57.379740, slv, 06a01afffe05902c(unknown)/1,  0.000204252, -0.000011325,  0.000190054,  0.000183881, -10603.888603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000183881,  0.000190054
2017-03-21 15:47:57.522380, slv, 06a01afffe05902c(unknown)/1,  0.000204252,  0.000001771,  0.000190054,  0.000228468, -10603.888603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000228468,  0.000190054
2017-03-21 15:47:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000204252,  0.000022827,  0.000190054,  0.000225691, -10602.117603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000225691,  0.000190054
2017-03-21 15:47:59.221425, slv, 06a01afffe05902c(unknown)/1,  0.000204043,  0.000022827,  0.000163827,  0.000225691, -10579.290603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000225691,  0.000163827
2017-03-21 15:47:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000204043,  0.000018484,  0.000163827,  0.000219574, -10579.290603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000219574,  0.000163827
2017-03-21 15:47:59.597880, slv, 06a01afffe05902c(unknown)/1,  0.000203874,  0.000018484,  0.000163777,  0.000219574, -10560.806603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000219574,  0.000163777
2017-03-21 15:48:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000203874,  0.000019577,  0.000163777,  0.000227498, -10560.806603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000227498,  0.000163777
2017-03-21 15:48:00.779278, slv, 06a01afffe05902c(unknown)/1,  0.000203610,  0.000019577,  0.000137159,  0.000227498, -10541.229603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000227498,  0.000137159
2017-03-21 15:48:01.521480, slv, 06a01afffe05902c(unknown)/1,  0.000203610,  0.000017943,  0.000137159,  0.000215872, -10541.229603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000215872,  0.000137159
2017-03-21 15:48:02.040267, slv, 06a01afffe05902c(unknown)/1,  0.000203353,  0.000017943,  0.000168236,  0.000215872, -10523.286603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000215872,  0.000168236
2017-03-21 15:48:02.522401, slv, 06a01afffe05902c(unknown)/1,  0.000203353,  0.000064910,  0.000168236,  0.000320911, -10523.286603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000320911,  0.000168236
2017-03-21 15:48:02.811870, slv, 06a01afffe05902c(unknown)/1,  0.000203724,  0.000064910,  0.000203460,  0.000320911, -10458.376603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000320911,  0.000203460
2017-03-21 15:48:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000203724,  0.000061281,  0.000203460,  0.000208729, -10458.376603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000208729,  0.000203460
2017-03-21 15:48:03.911193, slv, 06a01afffe05902c(unknown)/1,  0.000203980,  0.000061281,  0.000147361,  0.000208729, -10397.095603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000208729,  0.000147361
2017-03-21 15:48:04.521507, slv, 06a01afffe05902c(unknown)/1,  0.000203980,  0.000021554,  0.000147361,  0.000242084, -10397.095603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000242084,  0.000147361
2017-03-21 15:48:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000203980,  0.000017651,  0.000147361,  0.000201178, -10375.541603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000201178,  0.000147361
2017-03-21 15:48:05.894525, slv, 06a01afffe05902c(unknown)/1,  0.000203503,  0.000017651,  0.000136572,  0.000201178, -10357.890603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000201178,  0.000136572
2017-03-21 15:48:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000203503,  0.000008572,  0.000136572,  0.000223450, -10357.890603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000223450,  0.000136572
2017-03-21 15:48:07.522324, slv, 06a01afffe05902c(unknown)/1,  0.000203503, -0.000004000,  0.000136572,  0.000175556, -10349.318603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000175556,  0.000136572
2017-03-21 15:48:07.708790, slv, 06a01afffe05902c(unknown)/1,  0.000203085, -0.000004000,  0.000193648,  0.000175556, -10353.318603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000175556,  0.000193648
2017-03-21 15:48:07.908082, slv, 06a01afffe05902c(unknown)/1,  0.000202922, -0.000004000,  0.000225794,  0.000175556, -10353.318603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000175556,  0.000225794
2017-03-21 15:48:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000202922,  0.000005946,  0.000225794,  0.000242760, -10353.318603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000242760,  0.000225794
2017-03-21 15:48:08.807415, slv, 06a01afffe05902c(unknown)/1,  0.000203080,  0.000005946,  0.000208054,  0.000242760, -10347.372603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000242760,  0.000208054
2017-03-21 15:48:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203080,  0.000041850,  0.000208054,  0.000246943, -10347.372603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000246943,  0.000208054
2017-03-21 15:48:10.304797, slv, 06a01afffe05902c(unknown)/1,  0.000203410,  0.000041850,  0.000199157,  0.000246943, -10305.522603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000246943,  0.000199157
2017-03-21 15:48:10.521527, slv, 06a01afffe05902c(unknown)/1,  0.000203410,  0.000070769,  0.000199157,  0.000301086, -10305.522603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000301086,  0.000199157
2017-03-21 15:48:11.228287, slv, 06a01afffe05902c(unknown)/1,  0.000203902,  0.000070769,  0.000192491,  0.000301086, -10234.753603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000301086,  0.000192491
2017-03-21 15:48:11.365173, slv, 06a01afffe05902c(unknown)/1,  0.000204520,  0.000070769,  0.000179273,  0.000301086, -10234.753603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000301086,  0.000179273
2017-03-21 15:48:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000204520,  0.000075044,  0.000179273,  0.000256932, -10234.753603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000256932,  0.000179273
2017-03-21 15:48:12.522360, slv, 06a01afffe05902c(unknown)/1,  0.000204520,  0.000033155,  0.000179273,  0.000218419, -10159.709603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000218419,  0.000179273
2017-03-21 15:48:12.661285, slv, 06a01afffe05902c(unknown)/1,  0.000204795,  0.000033155,  0.000189714,  0.000218419, -10126.554603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000218419,  0.000189714
2017-03-21 15:48:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000204795,  0.000003699,  0.000189714,  0.000198295, -10126.554603516, S, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000198295,  0.000189714
2017-03-21 15:48:14.024210, slv, 06a01afffe05902c(unknown)/1,  0.000204585,  0.000003699,  0.000159026,  0.000198295, -10122.855603516, D, 0.000209846, 1468, 0.000012709, 29283, -10842, 97,  0.000198295,  0.000159026
2017-03-21 15:48:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000204585,  0.000018183,  0.000159026,  0.000247452, -10122.855603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000247452,  0.000159026
2017-03-21 15:48:14.936600, slv, 06a01afffe05902c(unknown)/1,  0.000204588,  0.000018183,  0.000214251,  0.000247452, -10104.672603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000247452,  0.000214251
2017-03-21 15:48:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000204588,  0.000018704,  0.000214251,  0.000199129, -10104.672603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000199129,  0.000214251
2017-03-21 15:48:15.704972, slv, 06a01afffe05902c(unknown)/1,  0.000204760,  0.000018704,  0.000201524,  0.000199129, -10085.968603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000199129,  0.000201524
2017-03-21 15:48:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000204760, -0.000006220,  0.000201524,  0.000197778, -10085.968603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000197778,  0.000201524
2017-03-21 15:48:17.314790, slv, 06a01afffe05902c(unknown)/1,  0.000204864, -0.000006220,  0.000247150,  0.000197778, -10092.188603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000197778,  0.000247150
2017-03-21 15:48:17.522246, slv, 06a01afffe05902c(unknown)/1,  0.000204864, -0.000008487,  0.000247150,  0.000194872, -10092.188603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000194872,  0.000247150
2017-03-21 15:48:18.339420, slv, 06a01afffe05902c(unknown)/1,  0.000206208, -0.000008487,  0.000523744,  0.000194872, -10100.675603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000194872,  0.000523744
2017-03-21 15:48:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000206208, -0.000003583,  0.000523744,  0.000209035, -10100.675603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000209035,  0.000523744
2017-03-21 15:48:18.636470, slv, 06a01afffe05902c(unknown)/1,  0.000207356, -0.000003583,  0.000191056,  0.000209035, -10104.258603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000209035,  0.000191056
2017-03-21 15:48:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207356, -0.000010239,  0.000191056,  0.000184052, -10104.258603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184052,  0.000191056
2017-03-21 15:48:20.319385, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000010239,  0.000180437,  0.000184052, -10114.497603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184052,  0.000180437
2017-03-21 15:48:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207103,  0.000001006,  0.000180437,  0.000232420, -10114.497603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000232420,  0.000180437
2017-03-21 15:48:20.781153, slv, 06a01afffe05902c(unknown)/1,  0.000206868,  0.000001006,  0.000171261,  0.000232420, -10113.491603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000232420,  0.000171261
2017-03-21 15:48:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206868,  0.000018045,  0.000171261,  0.000217643, -10113.491603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000217643,  0.000171261
2017-03-21 15:48:21.562169, slv, 06a01afffe05902c(unknown)/1,  0.000206877,  0.000018045,  0.000208491,  0.000217643, -10095.446603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000217643,  0.000208491
2017-03-21 15:48:22.522293, slv, 06a01afffe05902c(unknown)/1,  0.000206877, -0.000006791,  0.000208491,  0.000182520, -10095.446603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000182520,  0.000208491
2017-03-21 15:48:22.618761, slv, 06a01afffe05902c(unknown)/1,  0.000206846, -0.000006791,  0.000211003,  0.000182520, -10102.237603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000182520,  0.000211003
2017-03-21 15:48:23.397658, slv, 06a01afffe05902c(unknown)/1,  0.000206727, -0.000006791,  0.000220929,  0.000182520, -10102.237603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000182520,  0.000220929
2017-03-21 15:48:23.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206727, -0.000023230,  0.000220929,  0.000184623, -10102.237603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184623,  0.000220929
2017-03-21 15:48:23.937386, slv, 06a01afffe05902c(unknown)/1,  0.000207742, -0.000023230,  0.000498650,  0.000184623, -10125.467603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184623,  0.000498650
2017-03-21 15:48:24.521541, slv, 06a01afffe05902c(unknown)/1,  0.000207742,  0.000022488,  0.000498650,  0.000274823, -10125.467603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000274823,  0.000498650
2017-03-21 15:48:24.748309, slv, 06a01afffe05902c(unknown)/1,  0.000209015,  0.000022488,  0.000198742,  0.000274823, -10102.979603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000274823,  0.000198742
2017-03-21 15:48:25.521507, slv, 06a01afffe05902c(unknown)/1,  0.000209015,  0.000031819,  0.000198742,  0.000205572, -10102.979603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000205572,  0.000198742
2017-03-21 15:48:25.541278, slv, 06a01afffe05902c(unknown)/1,  0.000209054,  0.000031819,  0.000166938,  0.000205572, -10071.160603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000205572,  0.000166938
2017-03-21 15:48:26.521535, slv, 06a01afffe05902c(unknown)/1,  0.000209054,  0.000022983,  0.000166938,  0.000258462, -10071.160603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000258462,  0.000166938
2017-03-21 15:48:26.638231, slv, 06a01afffe05902c(unknown)/1,  0.000209010,  0.000022983,  0.000193881,  0.000258462, -10048.177603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000258462,  0.000193881
2017-03-21 15:48:27.522326, slv, 06a01afffe05902c(unknown)/1,  0.000209010, -0.000006958,  0.000193881,  0.000145686, -10048.177603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000145686,  0.000193881
2017-03-21 15:48:28.336690, slv, 06a01afffe05902c(unknown)/1,  0.000208681, -0.000006958,  0.000153735,  0.000145686, -10055.135603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000145686,  0.000153735
2017-03-21 15:48:28.521622, slv, 06a01afffe05902c(unknown)/1,  0.000208681,  0.000044145,  0.000153735,  0.000360295, -10055.135603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000360295,  0.000153735
2017-03-21 15:48:28.708060, slv, 06a01afffe05902c(unknown)/1,  0.000208952,  0.000044145,  0.000244478,  0.000360295, -10010.990603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000360295,  0.000244478
2017-03-21 15:48:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000208952,  0.000051310,  0.000244478,  0.000159958, -10010.990603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000159958,  0.000244478
2017-03-21 15:48:29.646626, slv, 06a01afffe05902c(unknown)/1,  0.000209629,  0.000051310,  0.000244289,  0.000159958, -9959.680603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000159958,  0.000244289
2017-03-21 15:48:29.721415, slv, 06a01afffe05902c(unknown)/1,  0.000209336,  0.000051310,  0.000199201,  0.000159958, -9959.680603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000159958,  0.000199201
2017-03-21 15:48:30.521713, slv, 06a01afffe05902c(unknown)/1,  0.000209336,  0.000091688,  0.000199201,  0.000441707, -9959.680603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000441707,  0.000199201
2017-03-21 15:48:31.273783, slv, 06a01afffe05902c(unknown)/1,  0.000209861,  0.000091688,  0.000170779,  0.000441707, -9867.992603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000441707,  0.000170779
2017-03-21 15:48:31.473072, slv, 06a01afffe05902c(unknown)/1,  0.000211370,  0.000091688,  0.000171617,  0.000441707, -9867.992603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000441707,  0.000171617
2017-03-21 15:48:31.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211370,  0.000127046,  0.000171617,  0.000233093, -9867.992603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000233093,  0.000171617
2017-03-21 15:48:32.319396, slv, 06a01afffe05902c(unknown)/1,  0.000212124,  0.000127046,  0.000191966,  0.000233093, -9740.946603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000233093,  0.000191966
2017-03-21 15:48:32.522426, slv, 06a01afffe05902c(unknown)/1,  0.000212124,  0.000021878,  0.000191966,  0.000234159, -9740.946603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000234159,  0.000191966
2017-03-21 15:48:32.970963, slv, 06a01afffe05902c(unknown)/1,  0.000211926,  0.000021878,  0.000138466,  0.000234159, -9719.068603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000234159,  0.000138466
2017-03-21 15:48:33.153570, slv, 06a01afffe05902c(unknown)/1,  0.000211948,  0.000021878,  0.000246587,  0.000234159, -9719.068603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000234159,  0.000246587
2017-03-21 15:48:33.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211948,  0.000014778,  0.000246587,  0.000219470, -9719.068603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000219470,  0.000246587
2017-03-21 15:48:33.813718, slv, 06a01afffe05902c(unknown)/1,  0.000212387,  0.000014778,  0.000259971,  0.000219470, -9704.290603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000219470,  0.000259971
2017-03-21 15:48:34.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212387, -0.000003402,  0.000259971,  0.000198061, -9704.290603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000198061,  0.000259971
2017-03-21 15:48:34.664633, slv, 06a01afffe05902c(unknown)/1,  0.000212542, -0.000003402,  0.000211807,  0.000198061, -9707.692603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000198061,  0.000211807
2017-03-21 15:48:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212542, -0.000014526,  0.000211807,  0.000197816, -9707.692603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000197816,  0.000211807
2017-03-21 15:48:35.746247, slv, 06a01afffe05902c(unknown)/1,  0.000212532, -0.000014526,  0.000239839,  0.000197816, -9722.218603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000197816,  0.000239839
2017-03-21 15:48:35.903733, slv, 06a01afffe05902c(unknown)/1,  0.000212794, -0.000014526,  0.000281767,  0.000197816, -9722.218603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000197816,  0.000281767
2017-03-21 15:48:36.521521, slv, 06a01afffe05902c(unknown)/1,  0.000212794,  0.000003738,  0.000281767,  0.000234997, -9722.218603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000234997,  0.000281767
2017-03-21 15:48:37.522354, slv, 06a01afffe05902c(unknown)/1,  0.000212794,  0.000038779,  0.000281767,  0.000268150, -9718.480603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000268150,  0.000281767
2017-03-21 15:48:37.678196, slv, 06a01afffe05902c(unknown)/1,  0.000213862,  0.000038779,  0.000376896,  0.000268150, -9679.701603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000268150,  0.000376896
2017-03-21 15:48:38.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213862,  0.000044278,  0.000376896,  0.000247063, -9679.701603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000247063,  0.000376896
2017-03-21 15:48:38.896486, slv, 06a01afffe05902c(unknown)/1,  0.000215309,  0.000044278,  0.000333744,  0.000247063, -9635.423603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000247063,  0.000333744
2017-03-21 15:48:39.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215309,  0.000012714,  0.000333744,  0.000207536, -9635.423603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000207536,  0.000333744
2017-03-21 15:48:40.349865, slv, 06a01afffe05902c(unknown)/1,  0.000215870,  0.000012714,  0.000216387,  0.000207536, -9622.709603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000207536,  0.000216387
2017-03-21 15:48:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000215870,  0.000016929,  0.000216387,  0.000257501, -9622.709603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000257501,  0.000216387
2017-03-21 15:48:41.486827, slv, 06a01afffe05902c(unknown)/1,  0.000215921,  0.000016929,  0.000195143,  0.000257501, -9605.780603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000257501,  0.000195143
2017-03-21 15:48:41.521419, slv, 06a01afffe05902c(unknown)/1,  0.000215921,  0.000005281,  0.000195143,  0.000184852, -9605.780603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184852,  0.000195143
2017-03-21 15:48:41.617382, slv, 06a01afffe05902c(unknown)/1,  0.000215959,  0.000005281,  0.000235909,  0.000184852, -9600.499603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184852,  0.000235909
2017-03-21 15:48:41.839057, slv, 06a01afffe05902c(unknown)/1,  0.000215837,  0.000005281,  0.000227076,  0.000184852, -9600.499603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000184852,  0.000227076
2017-03-21 15:48:42.522270, slv, 06a01afffe05902c(unknown)/1,  0.000215837, -0.000037058,  0.000227076,  0.000172789, -9600.499603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000172789,  0.000227076
2017-03-21 15:48:42.585596, slv, 06a01afffe05902c(unknown)/1,  0.000215538, -0.000037058,  0.000202175,  0.000172789, -9637.557603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000172789,  0.000202175
2017-03-21 15:48:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000215538, -0.000035236,  0.000202175,  0.000188113, -9637.557603516, S, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000188113,  0.000202175
2017-03-21 15:48:43.740306, slv, 06a01afffe05902c(unknown)/1,  0.000215315, -0.000035236,  0.000242060,  0.000188113, -9672.793603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000188113,  0.000242060
2017-03-21 15:48:44.259300, slv, 06a01afffe05902c(unknown)/1,  0.000215090, -0.000035236,  0.000185364,  0.000188113, -9672.793603516, D, 0.000205174, 1811, 0.000015984, 25775, -10480, 167,  0.000188113,  0.000185364
2017-03-21 15:48:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215090, -0.000020825,  0.000185364,  0.000200863, -9672.793603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000200863,  0.000185364
2017-03-21 15:48:44.688726, slv, 06a01afffe05902c(unknown)/1,  0.000214801, -0.000020825,  0.000211972,  0.000200863, -9693.618603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000200863,  0.000211972
2017-03-21 15:48:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214801, -0.000019329,  0.000211972,  0.000190368, -9693.618603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000190368,  0.000211972
2017-03-21 15:48:46.304914, slv, 06a01afffe05902c(unknown)/1,  0.000214448, -0.000019329,  0.000165630,  0.000190368, -9712.947603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000190368,  0.000165630
2017-03-21 15:48:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214448, -0.000021320,  0.000165630,  0.000196240, -9712.947603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000196240,  0.000165630
2017-03-21 15:48:47.522331, slv, 06a01afffe05902c(unknown)/1,  0.000214448, -0.000018287,  0.000165630,  0.000196081, -9734.267603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000196081,  0.000165630
2017-03-21 15:48:47.604814, slv, 06a01afffe05902c(unknown)/1,  0.000213951, -0.000018287,  0.000178388,  0.000196081, -9752.554603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000196081,  0.000178388
2017-03-21 15:48:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213951, -0.000009514,  0.000178388,  0.000213289, -9752.554603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000213289,  0.000178388
2017-03-21 15:48:49.090662, slv, 06a01afffe05902c(unknown)/1,  0.000213673, -0.000009514,  0.000196810,  0.000213289, -9762.068603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000213289,  0.000196810
2017-03-21 15:48:49.485625, slv, 06a01afffe05902c(unknown)/1,  0.000213521, -0.000009514,  0.000192485,  0.000213289, -9762.068603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000213289,  0.000192485
2017-03-21 15:48:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213521, -0.000009747,  0.000192485,  0.000194688, -9762.068603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000194688,  0.000192485
2017-03-21 15:48:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000213521,  0.000007246,  0.000192485,  0.000246846, -9771.815603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000246846,  0.000192485
2017-03-21 15:48:51.324673, slv, 06a01afffe05902c(unknown)/1,  0.000213505,  0.000007246,  0.000197441,  0.000246846, -9764.569603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000246846,  0.000197441
2017-03-21 15:48:51.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213505,  0.000012216,  0.000197441,  0.000204613, -9764.569603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000204613,  0.000197441
2017-03-21 15:48:51.621575, slv, 06a01afffe05902c(unknown)/1,  0.000213406,  0.000012216,  0.000179746,  0.000204613, -9752.353603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000204613,  0.000179746
2017-03-21 15:48:52.523025, slv, 06a01afffe05902c(unknown)/1,  0.000213406,  0.000355204,  0.000179746,  0.000932707, -9752.353603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000932707,  0.000179746
2017-03-21 15:48:52.809480, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000355204,  0.000207603,  0.000932707, -9397.149603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000932707,  0.000207603
2017-03-21 15:48:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000349101,  0.000207603,  0.000194929, -9397.149603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000194929,  0.000207603
2017-03-21 15:48:53.745267, slv, 06a01afffe05902c(unknown)/1,  0.000218765,  0.000349101,  0.000229862,  0.000194929, -9048.048603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000194929,  0.000229862
2017-03-21 15:48:54.521404, slv, 06a01afffe05902c(unknown)/1,  0.000218765, -0.000042507,  0.000229862,  0.000154849, -9048.048603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000154849,  0.000229862
2017-03-21 15:48:55.521377, slv, 06a01afffe05902c(unknown)/1,  0.000218765, -0.000083830,  0.000229862,  0.000115021, -9090.555603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000115021,  0.000229862
2017-03-21 15:48:55.740538, slv, 06a01afffe05902c(unknown)/1,  0.000218384, -0.000083830,  0.000237648,  0.000115021, -9174.385603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000115021,  0.000237648
2017-03-21 15:48:56.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218384, -0.000088557,  0.000237648,  0.000145014, -9174.385603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000145014,  0.000237648
2017-03-21 15:48:57.299673, slv, 06a01afffe05902c(unknown)/1,  0.000218000, -0.000088557,  0.000277624,  0.000145014, -9262.942603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000145014,  0.000277624
2017-03-21 15:48:57.522414, slv, 06a01afffe05902c(unknown)/1,  0.000218000, -0.000074806,  0.000277624,  0.000141758, -9262.942603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000141758,  0.000277624
2017-03-21 15:48:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000218000, -0.000067434,  0.000277624,  0.000159373, -9337.748603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000159373,  0.000277624
2017-03-21 15:48:59.173642, slv, 06a01afffe05902c(unknown)/1,  0.000217763, -0.000067434,  0.000229343,  0.000159373, -9405.182603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000159373,  0.000229343
2017-03-21 15:48:59.243781, slv, 06a01afffe05902c(unknown)/1,  0.000217504, -0.000067434,  0.000256769,  0.000159373, -9405.182603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000159373,  0.000256769
2017-03-21 15:48:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217504, -0.000048364,  0.000256769,  0.000179401, -9405.182603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000179401,  0.000256769
2017-03-21 15:49:00.354955, slv, 06a01afffe05902c(unknown)/1,  0.000217405, -0.000048364,  0.000249235,  0.000179401, -9453.546603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000179401,  0.000249235
2017-03-21 15:49:00.428106, slv, 06a01afffe05902c(unknown)/1,  0.000217126, -0.000048364,  0.000190084,  0.000179401, -9453.546603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000179401,  0.000190084
2017-03-21 15:49:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000217126, -0.000044861,  0.000190084,  0.000165506, -9453.546603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000165506,  0.000190084
2017-03-21 15:49:01.344408, slv, 06a01afffe05902c(unknown)/1,  0.000216701, -0.000044861,  0.000224744,  0.000165506, -9498.407603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000165506,  0.000224744
2017-03-21 15:49:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216701, -0.000018410,  0.000224744,  0.000231502, -9498.407603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000231502,  0.000224744
2017-03-21 15:49:02.522406, slv, 06a01afffe05902c(unknown)/1,  0.000216701, -0.000006554,  0.000224744,  0.000188793, -9516.817603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000188793,  0.000224744
2017-03-21 15:49:03.107337, slv, 06a01afffe05902c(unknown)/1,  0.000216900, -0.000006554,  0.000338754,  0.000188793, -9523.371603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000188793,  0.000338754
2017-03-21 15:49:03.362658, slv, 06a01afffe05902c(unknown)/1,  0.000217066, -0.000006554,  0.000193647,  0.000188793, -9523.371603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000188793,  0.000193647
2017-03-21 15:49:03.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217066, -0.000012309,  0.000193647,  0.000220357, -9523.371603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000220357,  0.000193647
2017-03-21 15:49:04.521438, slv, 06a01afffe05902c(unknown)/1,  0.000217066, -0.000011280,  0.000193647,  0.000191215, -9535.680603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000191215,  0.000193647
2017-03-21 15:49:04.938920, slv, 06a01afffe05902c(unknown)/1,  0.000216839, -0.000011280,  0.000236372,  0.000191215, -9546.960603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000191215,  0.000236372
2017-03-21 15:49:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216839, -0.000003702,  0.000236372,  0.000235286, -9546.960603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000235286,  0.000236372
2017-03-21 15:49:05.552307, slv, 06a01afffe05902c(unknown)/1,  0.000216698, -0.000003702,  0.000168410,  0.000235286, -9550.662603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000235286,  0.000168410
2017-03-21 15:49:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216698, -0.000024361,  0.000168410,  0.000149530, -9550.662603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000149530,  0.000168410
2017-03-21 15:49:06.889310, slv, 06a01afffe05902c(unknown)/1,  0.000216206, -0.000024361,  0.000187550,  0.000149530, -9575.023603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000149530,  0.000187550
2017-03-21 15:49:07.524183, slv, 06a01afffe05902c(unknown)/1,  0.000216206, -0.000034026,  0.000187550,  0.000215322, -9575.023603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000215322,  0.000187550
2017-03-21 15:49:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216206, -0.000011726,  0.000187550,  0.000193637, -9609.049603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000193637,  0.000187550
2017-03-21 15:49:08.622971, slv, 06a01afffe05902c(unknown)/1,  0.000215796, -0.000011726,  0.000229232,  0.000193637, -9620.775603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000193637,  0.000229232
2017-03-21 15:49:09.010604, slv, 06a01afffe05902c(unknown)/1,  0.000215536, -0.000011726,  0.000180088,  0.000193637, -9620.775603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000193637,  0.000180088
2017-03-21 15:49:09.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215536, -0.000005870,  0.000180088,  0.000226365, -9620.775603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000226365,  0.000180088
2017-03-21 15:49:09.565668, slv, 06a01afffe05902c(unknown)/1,  0.000215280, -0.000005870,  0.000196433,  0.000226365, -9626.645603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000226365,  0.000196433
2017-03-21 15:49:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215280,  0.000001126,  0.000196433,  0.000206703, -9626.645603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000206703,  0.000196433
2017-03-21 15:49:10.752596, slv, 06a01afffe05902c(unknown)/1,  0.000215407,  0.000001126,  0.000264064,  0.000206703, -9625.519603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000206703,  0.000264064
2017-03-21 15:49:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215407, -0.000019972,  0.000264064,  0.000184039, -9625.519603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000184039,  0.000264064
2017-03-21 15:49:12.277040, slv, 06a01afffe05902c(unknown)/1,  0.000215395, -0.000019972,  0.000203745,  0.000184039, -9645.491603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000184039,  0.000203745
2017-03-21 15:49:12.522292, slv, 06a01afffe05902c(unknown)/1,  0.000215395, -0.000019660,  0.000203745,  0.000207442, -9645.491603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000207442,  0.000203745
2017-03-21 15:49:12.962583, slv, 06a01afffe05902c(unknown)/1,  0.000214950, -0.000019660,  0.000152339,  0.000207442, -9665.151603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000207442,  0.000152339
2017-03-21 15:49:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214950,  0.000001420,  0.000152339,  0.000225743, -9665.151603516, S, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000225743,  0.000152339
2017-03-21 15:49:14.370851, slv, 06a01afffe05902c(unknown)/1,  0.000214618,  0.000001420,  0.000189406,  0.000225743, -9663.731603516, D, 0.000210550, 3629, 0.000015002, 34131, -9897, 207,  0.000225743,  0.000189406
2017-03-21 15:49:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214618,  0.000006458,  0.000189406,  0.000216742, -9663.731603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216742,  0.000189406
2017-03-21 15:49:14.641777, slv, 06a01afffe05902c(unknown)/1,  0.000214677,  0.000006458,  0.000241688,  0.000216742, -9657.273603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216742,  0.000241688
2017-03-21 15:49:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214677,  0.000001752,  0.000241688,  0.000216057, -9657.273603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216057,  0.000241688
2017-03-21 15:49:16.481771, slv, 06a01afffe05902c(unknown)/1,  0.000214637,  0.000001752,  0.000173901,  0.000216057, -9655.521603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216057,  0.000173901
2017-03-21 15:49:16.521522, slv, 06a01afffe05902c(unknown)/1,  0.000214637,  0.000028376,  0.000173901,  0.000270010, -9655.521603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000270010,  0.000173901
2017-03-21 15:49:17.522397, slv, 06a01afffe05902c(unknown)/1,  0.000214637,  0.000031011,  0.000173901,  0.000221287, -9627.145603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000221287,  0.000173901
2017-03-21 15:49:18.409087, slv, 06a01afffe05902c(unknown)/1,  0.000214607,  0.000031011,  0.000239722,  0.000221287, -9596.134603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000221287,  0.000239722
2017-03-21 15:49:18.521499, slv, 06a01afffe05902c(unknown)/1,  0.000214607,  0.000019815,  0.000239722,  0.000247588, -9596.134603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000247588,  0.000239722
2017-03-21 15:49:19.109078, slv, 06a01afffe05902c(unknown)/1,  0.000214630,  0.000019815,  0.000155688,  0.000247588, -9576.319603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000247588,  0.000155688
2017-03-21 15:49:19.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214630,  0.000020926,  0.000155688,  0.000223503, -9576.319603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000223503,  0.000155688
2017-03-21 15:49:20.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214630, -0.000005550,  0.000155688,  0.000194658, -9555.393603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000194658,  0.000155688
2017-03-21 15:49:20.565169, slv, 06a01afffe05902c(unknown)/1,  0.000214340, -0.000005550,  0.000186221,  0.000194658, -9560.943603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000194658,  0.000186221
2017-03-21 15:49:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000214340,  0.000004228,  0.000186221,  0.000242769, -9560.943603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000242769,  0.000186221
2017-03-21 15:49:21.792353, slv, 06a01afffe05902c(unknown)/1,  0.000214332,  0.000004228,  0.000231683,  0.000242769, -9556.715603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000242769,  0.000231683
2017-03-21 15:49:21.977995, slv, 06a01afffe05902c(unknown)/1,  0.000214371,  0.000004228,  0.000150218,  0.000242769, -9556.715603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000242769,  0.000150218
2017-03-21 15:49:22.522343, slv, 06a01afffe05902c(unknown)/1,  0.000214371, -0.000008907,  0.000150218,  0.000168128, -9556.715603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000168128,  0.000150218
2017-03-21 15:49:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214371, -0.000015112,  0.000150218,  0.000230390, -9565.622603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000230390,  0.000150218
2017-03-21 15:49:23.828943, slv, 06a01afffe05902c(unknown)/1,  0.000214382, -0.000015112,  0.000236858,  0.000230390, -9580.734603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000230390,  0.000236858
2017-03-21 15:49:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214382,  0.000009015,  0.000236858,  0.000216394, -9580.734603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216394,  0.000236858
2017-03-21 15:49:24.894693, slv, 06a01afffe05902c(unknown)/1,  0.000214412,  0.000009015,  0.000181485,  0.000216394, -9571.719603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216394,  0.000181485
2017-03-21 15:49:25.377291, slv, 06a01afffe05902c(unknown)/1,  0.000214174,  0.000009015,  0.000182414,  0.000216394, -9571.719603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000216394,  0.000182414
2017-03-21 15:49:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214174,  0.000000570,  0.000182414,  0.000213301, -9571.719603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000213301,  0.000182414
2017-03-21 15:49:26.415929, slv, 06a01afffe05902c(unknown)/1,  0.000213975,  0.000000570,  0.000193518,  0.000213301, -9571.149603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000213301,  0.000193518
2017-03-21 15:49:26.417213, slv, 06a01afffe05902c(unknown)/1,  0.000213624,  0.000000570,  0.000145861,  0.000213301, -9571.149603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000213301,  0.000145861
2017-03-21 15:49:26.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213624, -0.000002056,  0.000145861,  0.000210383, -9571.149603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000210383,  0.000145861
2017-03-21 15:49:26.895027, slv, 06a01afffe05902c(unknown)/1,  0.000213112, -0.000002056,  0.000153970,  0.000210383, -9573.205603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000210383,  0.000153970
2017-03-21 15:49:27.492795, slv, 06a01afffe05902c(unknown)/1,  0.000213632, -0.000002056,  0.000410863,  0.000210383, -9573.205603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000210383,  0.000410863
2017-03-21 15:49:27.522391, slv, 06a01afffe05902c(unknown)/1,  0.000213632,  0.000024109,  0.000410863,  0.000265090, -9573.205603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000265090,  0.000410863
2017-03-21 15:49:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213632,  0.000027431,  0.000410863,  0.000217037, -9549.096603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000217037,  0.000410863
2017-03-21 15:49:29.367978, slv, 06a01afffe05902c(unknown)/1,  0.000214400,  0.000027431,  0.000212850,  0.000217037, -9521.665603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000217037,  0.000212850
2017-03-21 15:49:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214400, -0.000003555,  0.000212850,  0.000203886, -9521.665603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000203886,  0.000212850
2017-03-21 15:49:29.915698, slv, 06a01afffe05902c(unknown)/1,  0.000214408, -0.000003555,  0.000225830,  0.000203886, -9525.220603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000203886,  0.000225830
2017-03-21 15:49:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214408, -0.000010673,  0.000225830,  0.000203576, -9525.220603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000203576,  0.000225830
2017-03-21 15:49:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214408, -0.000012335,  0.000225830,  0.000200570, -9535.893603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000200570,  0.000225830
2017-03-21 15:49:31.624086, slv, 06a01afffe05902c(unknown)/1,  0.000214221, -0.000012335,  0.000179414,  0.000200570, -9548.228603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000200570,  0.000179414
2017-03-21 15:49:32.522345, slv, 06a01afffe05902c(unknown)/1,  0.000214221,  0.000023651,  0.000179414,  0.000275361, -9548.228603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000275361,  0.000179414
2017-03-21 15:49:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000214221,  0.000027865,  0.000179414,  0.000208810, -9524.577603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000208810,  0.000179414
2017-03-21 15:49:33.572640, slv, 06a01afffe05902c(unknown)/1,  0.000213929,  0.000027865,  0.000193325,  0.000208810, -9496.712603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000208810,  0.000193325
2017-03-21 15:49:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213929,  0.000017474,  0.000193325,  0.000254288, -9496.712603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000254288,  0.000193325
2017-03-21 15:49:35.036499, slv, 06a01afffe05902c(unknown)/1,  0.000214207,  0.000017474,  0.000270493,  0.000254288, -9479.238603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000254288,  0.000270493
2017-03-21 15:49:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214207,  0.000011619,  0.000270493,  0.000197086, -9479.238603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000197086,  0.000270493
2017-03-21 15:49:36.507443, slv, 06a01afffe05902c(unknown)/1,  0.000214485,  0.000011619,  0.000206027,  0.000197086, -9467.619603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000197086,  0.000206027
2017-03-21 15:49:36.521422, slv, 06a01afffe05902c(unknown)/1,  0.000214485, -0.000021866,  0.000206027,  0.000187872, -9467.619603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000187872,  0.000206027
2017-03-21 15:49:36.711248, slv, 06a01afffe05902c(unknown)/1,  0.000214250, -0.000021866,  0.000206762,  0.000187872, -9489.485603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000187872,  0.000206762
2017-03-21 15:49:37.522327, slv, 06a01afffe05902c(unknown)/1,  0.000214250, -0.000018396,  0.000206762,  0.000204070, -9489.485603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000204070,  0.000206762
2017-03-21 15:49:37.751071, slv, 06a01afffe05902c(unknown)/1,  0.000213852, -0.000018396,  0.000156292,  0.000204070, -9507.881603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000204070,  0.000156292
2017-03-21 15:49:37.835480, slv, 06a01afffe05902c(unknown)/1,  0.000213571, -0.000018396,  0.000219051,  0.000204070, -9507.881603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000204070,  0.000219051
2017-03-21 15:49:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213571, -0.000012018,  0.000219051,  0.000199714, -9507.881603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000199714,  0.000219051
2017-03-21 15:49:39.376072, slv, 06a01afffe05902c(unknown)/1,  0.000213342, -0.000012018,  0.000172885,  0.000199714, -9519.899603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000199714,  0.000172885
2017-03-21 15:49:39.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213342,  0.000002524,  0.000172885,  0.000232246, -9519.899603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000232246,  0.000172885
2017-03-21 15:49:40.149405, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000002524,  0.000217902,  0.000232246, -9517.375603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000232246,  0.000217902
2017-03-21 15:49:40.521528, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000030717,  0.000217902,  0.000255752, -9517.375603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000255752,  0.000217902
2017-03-21 15:49:40.621280, slv, 06a01afffe05902c(unknown)/1,  0.000213678,  0.000030717,  0.000263662,  0.000255752, -9486.658603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000255752,  0.000263662
2017-03-21 15:49:40.716734, slv, 06a01afffe05902c(unknown)/1,  0.000214086,  0.000030717,  0.000183961,  0.000255752, -9486.658603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000255752,  0.000183961
2017-03-21 15:49:41.521575, slv, 06a01afffe05902c(unknown)/1,  0.000214086,  0.000056676,  0.000183961,  0.000284909, -9486.658603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000284909,  0.000183961
2017-03-21 15:49:42.522371, slv, 06a01afffe05902c(unknown)/1,  0.000214086,  0.000042425,  0.000183961,  0.000228114, -9429.982603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000228114,  0.000183961
2017-03-21 15:49:42.676752, slv, 06a01afffe05902c(unknown)/1,  0.000214092,  0.000042425,  0.000190161,  0.000228114, -9387.557603516, D, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000228114,  0.000190161
2017-03-21 15:49:43.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214092,  0.000017814,  0.000190161,  0.000235692, -9387.557603516, S, 0.000215917, 1569, 0.000000302, 99061, -9544, 199,  0.000235692,  0.000190161
2017-03-21 15:49:44.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214092,  0.000004939,  0.000190161,  0.000202370, -9369.743603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000202370,  0.000190161
2017-03-21 15:49:44.672823, slv, 06a01afffe05902c(unknown)/1,  0.000213966,  0.000004939,  0.000203363,  0.000202370, -9364.804603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000202370,  0.000203363
2017-03-21 15:49:45.453661, slv, 06a01afffe05902c(unknown)/1,  0.000213688,  0.000004939,  0.000176475,  0.000202370, -9364.804603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000202370,  0.000176475
2017-03-21 15:49:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000022828,  0.000176475,  0.000179753, -9364.804603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000179753,  0.000176475
2017-03-21 15:49:46.521529, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000030949,  0.000176475,  0.000185724, -9387.632603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000185724,  0.000176475
2017-03-21 15:49:46.821912, slv, 06a01afffe05902c(unknown)/1,  0.000213411, -0.000030949,  0.000219320,  0.000185724, -9418.581603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000185724,  0.000219320
2017-03-21 15:49:47.088852, slv, 06a01afffe05902c(unknown)/1,  0.000213250, -0.000030949,  0.000221576,  0.000185724, -9418.581603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000185724,  0.000221576
2017-03-21 15:49:47.522356, slv, 06a01afffe05902c(unknown)/1,  0.000213250,  0.000012865,  0.000221576,  0.000266945, -9418.581603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000266945,  0.000221576
2017-03-21 15:49:47.709598, slv, 06a01afffe05902c(unknown)/1,  0.000213364,  0.000012865,  0.000207885,  0.000266945, -9405.716603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000266945,  0.000207885
2017-03-21 15:49:48.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213364,  0.000030629,  0.000207885,  0.000220928, -9405.716603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000220928,  0.000207885
2017-03-21 15:49:49.004952, slv, 06a01afffe05902c(unknown)/1,  0.000213585,  0.000030629,  0.000214312,  0.000220928, -9375.087603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000220928,  0.000214312
2017-03-21 15:49:49.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213585, -0.000014922,  0.000214312,  0.000176177, -9375.087603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000176177,  0.000214312
2017-03-21 15:49:49.971619, slv, 06a01afffe05902c(unknown)/1,  0.000213036, -0.000014922,  0.000102267,  0.000176177, -9390.009603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000176177,  0.000102267
2017-03-21 15:49:50.048688, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000014922,  0.000443093,  0.000176177, -9390.009603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000176177,  0.000443093
2017-03-21 15:49:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000016201,  0.000443093,  0.000218221, -9390.009603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000218221,  0.000443093
2017-03-21 15:49:50.570457, slv, 06a01afffe05902c(unknown)/1,  0.000213953, -0.000016201,  0.000204569,  0.000218221, -9406.210603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000218221,  0.000204569
2017-03-21 15:49:51.521633, slv, 06a01afffe05902c(unknown)/1,  0.000213953,  0.000057147,  0.000204569,  0.000323242, -9406.210603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000323242,  0.000204569
2017-03-21 15:49:51.722942, slv, 06a01afffe05902c(unknown)/1,  0.000214373,  0.000057147,  0.000217184,  0.000323242, -9349.063603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000323242,  0.000217184
2017-03-21 15:49:52.522700, slv, 06a01afffe05902c(unknown)/1,  0.000214373,  0.000036606,  0.000217184,  0.000178297, -9349.063603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000178297,  0.000217184
2017-03-21 15:49:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214373, -0.000016135,  0.000217184,  0.000218179, -9312.457603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000218179,  0.000217184
2017-03-21 15:49:53.650363, slv, 06a01afffe05902c(unknown)/1,  0.000214704, -0.000016135,  0.000183647,  0.000218179, -9328.592603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000218179,  0.000183647
2017-03-21 15:49:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000214704,  0.000003584,  0.000183647,  0.000218067, -9328.592603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000218067,  0.000183647
2017-03-21 15:49:55.238029, slv, 06a01afffe05902c(unknown)/1,  0.000214257,  0.000003584,  0.000124441,  0.000218067, -9325.008603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000218067,  0.000124441
2017-03-21 15:49:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214257,  0.000006167,  0.000124441,  0.000223230, -9325.008603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000223230,  0.000124441
2017-03-21 15:49:56.521607, slv, 06a01afffe05902c(unknown)/1,  0.000214257,  0.000062111,  0.000124441,  0.000329507, -9318.841603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000329507,  0.000124441
2017-03-21 15:49:56.872963, slv, 06a01afffe05902c(unknown)/1,  0.000214271,  0.000062111,  0.000188633,  0.000329507, -9256.730603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000329507,  0.000188633
2017-03-21 15:49:57.522354, slv, 06a01afffe05902c(unknown)/1,  0.000214271,  0.000057322,  0.000188633,  0.000213664, -9256.730603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000213664,  0.000188633
2017-03-21 15:49:57.838897, slv, 06a01afffe05902c(unknown)/1,  0.000214433,  0.000057322,  0.000166741,  0.000213664, -9199.408603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000213664,  0.000166741
2017-03-21 15:49:58.521626, slv, 06a01afffe05902c(unknown)/1,  0.000214433,  0.000049677,  0.000166741,  0.000314393, -9199.408603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000314393,  0.000166741
2017-03-21 15:49:59.427956, slv, 06a01afffe05902c(unknown)/1,  0.000214603,  0.000049677,  0.000206404,  0.000314393, -9149.731603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000314393,  0.000206404
2017-03-21 15:49:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000214603,  0.000061432,  0.000206404,  0.000237507, -9149.731603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000237507,  0.000206404
2017-03-21 15:49:59.540445, slv, 06a01afffe05902c(unknown)/1,  0.000214979,  0.000061432,  0.000196352,  0.000237507, -9088.299603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000237507,  0.000196352
2017-03-21 15:50:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214979,  0.000001635,  0.000196352,  0.000195344, -9088.299603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000195344,  0.000196352
2017-03-21 15:50:01.103714, slv, 06a01afffe05902c(unknown)/1,  0.000214745,  0.000001635,  0.000170903,  0.000195344, -9086.664603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000195344,  0.000170903
2017-03-21 15:50:01.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214745, -0.000005636,  0.000170903,  0.000223108, -9086.664603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000223108,  0.000170903
2017-03-21 15:50:02.522409, slv, 06a01afffe05902c(unknown)/1,  0.000214745,  0.000001569,  0.000170903,  0.000209521, -9092.300603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000209521,  0.000170903
2017-03-21 15:50:02.567917, slv, 06a01afffe05902c(unknown)/1,  0.000214288,  0.000001569,  0.000166161,  0.000209521, -9090.731603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000209521,  0.000166161
2017-03-21 15:50:03.227921, slv, 06a01afffe05902c(unknown)/1,  0.000213899,  0.000001569,  0.000172458,  0.000209521, -9090.731603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000209521,  0.000172458
2017-03-21 15:50:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213899, -0.000010243,  0.000172458,  0.000198637, -9090.731603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000198637,  0.000172458
2017-03-21 15:50:04.499434, slv, 06a01afffe05902c(unknown)/1,  0.000213411, -0.000010243,  0.000150164,  0.000198637, -9100.974603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000198637,  0.000150164
2017-03-21 15:50:04.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213411,  0.000053451,  0.000150164,  0.000335576, -9100.974603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000335576,  0.000150164
2017-03-21 15:50:05.521388, slv, 06a01afffe05902c(unknown)/1,  0.000213411,  0.000036713,  0.000150164,  0.000164673, -9047.523603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000164673,  0.000150164
2017-03-21 15:50:05.912101, slv, 06a01afffe05902c(unknown)/1,  0.000212895,  0.000036713,  0.000208123,  0.000164673, -9010.810603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000164673,  0.000208123
2017-03-21 15:50:06.036471, slv, 06a01afffe05902c(unknown)/1,  0.000215145,  0.000036713,  0.000890056,  0.000164673, -9010.810603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000164673,  0.000890056
2017-03-21 15:50:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215145, -0.000031773,  0.000890056,  0.000200337, -9010.810603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000200337,  0.000890056
2017-03-21 15:50:06.778090, slv, 06a01afffe05902c(unknown)/1,  0.000217475, -0.000031773,  0.000201883,  0.000200337, -9042.583603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000200337,  0.000201883
2017-03-21 15:50:07.522350, slv, 06a01afffe05902c(unknown)/1,  0.000217475, -0.000022246,  0.000201883,  0.000187791, -9042.583603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000187791,  0.000201883
2017-03-21 15:50:08.394350, slv, 06a01afffe05902c(unknown)/1,  0.000217137, -0.000022246,  0.000193272,  0.000187791, -9064.829603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000187791,  0.000193272
2017-03-21 15:50:08.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217137, -0.000025676,  0.000193272,  0.000195469, -9064.829603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000195469,  0.000193272
2017-03-21 15:50:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217137, -0.000003390,  0.000193272,  0.000232025, -9090.505603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000232025,  0.000193272
2017-03-21 15:50:09.557750, slv, 06a01afffe05902c(unknown)/1,  0.000216940, -0.000003390,  0.000205128,  0.000232025, -9093.895603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000232025,  0.000205128
2017-03-21 15:50:10.386059, slv, 06a01afffe05902c(unknown)/1,  0.000216985, -0.000003390,  0.000210132,  0.000232025, -9093.895603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000232025,  0.000210132
2017-03-21 15:50:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216985, -0.000000781,  0.000210132,  0.000200534, -9093.895603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000200534,  0.000210132
2017-03-21 15:50:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216985,  0.000000977,  0.000210132,  0.000235390, -9094.676603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000235390,  0.000210132
2017-03-21 15:50:11.542862, slv, 06a01afffe05902c(unknown)/1,  0.000217268,  0.000000977,  0.000262892,  0.000235390, -9093.699603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000235390,  0.000262892
2017-03-21 15:50:12.522651, slv, 06a01afffe05902c(unknown)/1,  0.000217268,  0.000005003,  0.000262892,  0.000208869, -9093.699603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000208869,  0.000262892
2017-03-21 15:50:13.479289, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000005003,  0.000186216,  0.000208869, -9088.696603516, D, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000208869,  0.000186216
2017-03-21 15:50:13.521522, slv, 06a01afffe05902c(unknown)/1,  0.000217363, -0.000002968,  0.000186216,  0.000219826, -9088.696603516, S, 0.000214095, 440, 0.000009800, 19327, -9533, 66,  0.000219826,  0.000186216
2017-03-21 15:50:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000006193,  0.000186216,  0.000227288, -9091.664603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000227288,  0.000186216
2017-03-21 15:50:14.777470, slv, 06a01afffe05902c(unknown)/1,  0.000217134,  0.000006193,  0.000188437,  0.000227288, -9085.471603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000227288,  0.000188437
2017-03-21 15:50:15.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217134,  0.000001035,  0.000188437,  0.000209279, -9085.471603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000209279,  0.000188437
2017-03-21 15:50:16.029627, slv, 06a01afffe05902c(unknown)/1,  0.000216827,  0.000001035,  0.000164912,  0.000209279, -9084.436603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000209279,  0.000164912
2017-03-21 15:50:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216827, -0.000000339,  0.000164912,  0.000224004, -9084.436603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000224004,  0.000164912
2017-03-21 15:50:17.522429, slv, 06a01afffe05902c(unknown)/1,  0.000216827,  0.000022695,  0.000164912,  0.000255041, -9084.775603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000255041,  0.000164912
2017-03-21 15:50:17.925976, slv, 06a01afffe05902c(unknown)/1,  0.000216577,  0.000022695,  0.000173975,  0.000255041, -9062.080603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000255041,  0.000173975
2017-03-21 15:50:18.521572, slv, 06a01afffe05902c(unknown)/1,  0.000216577,  0.000057385,  0.000173975,  0.000293134, -9062.080603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000293134,  0.000173975
2017-03-21 15:50:19.220049, slv, 06a01afffe05902c(unknown)/1,  0.000216662,  0.000057385,  0.000165950,  0.000293134, -9004.695603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000293134,  0.000165950
2017-03-21 15:50:19.253006, slv, 06a01afffe05902c(unknown)/1,  0.000216965,  0.000057385,  0.000191984,  0.000293134, -9004.695603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000293134,  0.000191984
2017-03-21 15:50:19.521605, slv, 06a01afffe05902c(unknown)/1,  0.000216965,  0.000072917,  0.000191984,  0.000286243, -9004.695603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000286243,  0.000191984
2017-03-21 15:50:20.517415, slv, 06a01afffe05902c(unknown)/1,  0.000217361,  0.000072917,  0.000197964,  0.000286243, -8931.778603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000286243,  0.000197964
2017-03-21 15:50:20.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217361,  0.000020285,  0.000197964,  0.000188653, -8931.778603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000188653,  0.000197964
2017-03-21 15:50:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217361, -0.000016647,  0.000197964,  0.000212775, -8911.493603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000212775,  0.000197964
2017-03-21 15:50:22.078180, slv, 06a01afffe05902c(unknown)/1,  0.000217471, -0.000016647,  0.000200661,  0.000212775, -8928.140603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000212775,  0.000200661
2017-03-21 15:50:22.522369, slv, 06a01afffe05902c(unknown)/1,  0.000217471, -0.000022550,  0.000200661,  0.000176956, -8928.140603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000176956,  0.000200661
2017-03-21 15:50:22.731772, slv, 06a01afffe05902c(unknown)/1,  0.000217108, -0.000022550,  0.000186532,  0.000176956, -8950.690603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000176956,  0.000186532
2017-03-21 15:50:23.291394, slv, 06a01afffe05902c(unknown)/1,  0.000216673, -0.000022550,  0.000216509,  0.000176956, -8950.690603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000176956,  0.000216509
2017-03-21 15:50:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216673, -0.000015705,  0.000216509,  0.000225777, -8950.690603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000225777,  0.000216509
2017-03-21 15:50:23.818728, slv, 06a01afffe05902c(unknown)/1,  0.000216483, -0.000015705,  0.000198761,  0.000225777, -8966.395603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000225777,  0.000198761
2017-03-21 15:50:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216483, -0.000025222,  0.000198761,  0.000156934, -8966.395603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000156934,  0.000198761
2017-03-21 15:50:24.548751, slv, 06a01afffe05902c(unknown)/1,  0.000216005, -0.000025222,  0.000162108,  0.000156934, -8991.617603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000156934,  0.000162108
2017-03-21 15:50:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216005, -0.000032990,  0.000162108,  0.000209572, -8991.617603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000209572,  0.000162108
2017-03-21 15:50:25.630268, slv, 06a01afffe05902c(unknown)/1,  0.000215411, -0.000032990,  0.000183230,  0.000209572, -9024.607603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000209572,  0.000183230
2017-03-21 15:50:26.521559, slv, 06a01afffe05902c(unknown)/1,  0.000215411,  0.000017785,  0.000183230,  0.000257413, -9024.607603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000257413,  0.000183230
2017-03-21 15:50:27.309901, slv, 06a01afffe05902c(unknown)/1,  0.000215202,  0.000017785,  0.000157922,  0.000257413, -9006.822603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000257413,  0.000157922
2017-03-21 15:50:27.522375, slv, 06a01afffe05902c(unknown)/1,  0.000215202,  0.000012486,  0.000157922,  0.000198171, -9006.822603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000198171,  0.000157922
2017-03-21 15:50:27.967424, slv, 06a01afffe05902c(unknown)/1,  0.000214897,  0.000012486,  0.000169183,  0.000198171, -8994.336603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000198171,  0.000169183
2017-03-21 15:50:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214897, -0.000002745,  0.000169183,  0.000226437, -8994.336603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000226437,  0.000169183
2017-03-21 15:50:28.636559, slv, 06a01afffe05902c(unknown)/1,  0.000214848, -0.000002745,  0.000253135,  0.000226437, -8997.081603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000226437,  0.000253135
2017-03-21 15:50:29.521576, slv, 06a01afffe05902c(unknown)/1,  0.000214848,  0.000029696,  0.000253135,  0.000262700, -8997.081603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000262700,  0.000253135
2017-03-21 15:50:29.951363, slv, 06a01afffe05902c(unknown)/1,  0.000216119,  0.000029696,  0.000442396,  0.000262700, -8967.385603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000262700,  0.000442396
2017-03-21 15:50:30.521760, slv, 06a01afffe05902c(unknown)/1,  0.000216119,  0.000160240,  0.000442396,  0.000488747, -8967.385603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000488747,  0.000442396
2017-03-21 15:50:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000216119,  0.000159341,  0.000442396,  0.000262174, -8807.145603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000262174,  0.000442396
2017-03-21 15:50:31.574198, slv, 06a01afffe05902c(unknown)/1,  0.000217216,  0.000159341,  0.000177978,  0.000262174, -8647.804603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000262174,  0.000177978
2017-03-21 15:50:31.832091, slv, 06a01afffe05902c(unknown)/1,  0.000217390,  0.000159341,  0.000211046,  0.000262174, -8647.804603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000262174,  0.000211046
2017-03-21 15:50:32.522342, slv, 06a01afffe05902c(unknown)/1,  0.000217390,  0.000007641,  0.000211046,  0.000186617, -8647.804603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000186617,  0.000211046
2017-03-21 15:50:33.258798, slv, 06a01afffe05902c(unknown)/1,  0.000217355,  0.000007641,  0.000200799,  0.000186617, -8640.163603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000186617,  0.000200799
2017-03-21 15:50:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217355, -0.000038405,  0.000200799,  0.000171317, -8640.163603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000171317,  0.000200799
2017-03-21 15:50:34.445189, slv, 06a01afffe05902c(unknown)/1,  0.000217096, -0.000038405,  0.000244344,  0.000171317, -8678.568603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000171317,  0.000244344
2017-03-21 15:50:34.521850, slv, 06a01afffe05902c(unknown)/1,  0.000217096,  0.000169504,  0.000244344,  0.000602143, -8678.568603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000602143,  0.000244344
2017-03-21 15:50:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217096,  0.000184015,  0.000244344,  0.000200079, -8509.064603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000200079,  0.000244344
2017-03-21 15:50:36.167122, slv, 06a01afffe05902c(unknown)/1,  0.000216990,  0.000184015,  0.000225595,  0.000200079, -8325.049603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000200079,  0.000225595
2017-03-21 15:50:36.253705, slv, 06a01afffe05902c(unknown)/1,  0.000217066,  0.000184015,  0.000261716,  0.000200079, -8325.049603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000200079,  0.000261716
2017-03-21 15:50:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217066, -0.000048075,  0.000261716,  0.000137931, -8325.049603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000137931,  0.000261716
2017-03-21 15:50:36.711377, slv, 06a01afffe05902c(unknown)/1,  0.000217056, -0.000048075,  0.000265858,  0.000137931, -8373.124603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000137931,  0.000265858
2017-03-21 15:50:37.522295, slv, 06a01afffe05902c(unknown)/1,  0.000217056, -0.000074441,  0.000265858,  0.000147307, -8373.124603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000147307,  0.000265858
2017-03-21 15:50:37.845794, slv, 06a01afffe05902c(unknown)/1,  0.000216936, -0.000074441,  0.000286385,  0.000147307, -8447.565603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000147307,  0.000286385
2017-03-21 15:50:38.055759, slv, 06a01afffe05902c(unknown)/1,  0.000216533, -0.000074441,  0.000183648,  0.000147307, -8447.565603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000147307,  0.000183648
2017-03-21 15:50:38.521426, slv, 06a01afffe05902c(unknown)/1,  0.000216533, -0.000061177,  0.000183648,  0.000163927, -8447.565603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000163927,  0.000183648
2017-03-21 15:50:39.255846, slv, 06a01afffe05902c(unknown)/1,  0.000216070, -0.000061177,  0.000252823,  0.000163927, -8508.742603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000163927,  0.000252823
2017-03-21 15:50:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216070, -0.000047821,  0.000252823,  0.000173034, -8508.742603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000173034,  0.000252823
2017-03-21 15:50:40.006335, slv, 06a01afffe05902c(unknown)/1,  0.000215925, -0.000047821,  0.000237422,  0.000173034, -8556.563603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000173034,  0.000237422
2017-03-21 15:50:40.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215925, -0.000033130,  0.000237422,  0.000192700, -8556.563603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000192700,  0.000237422
2017-03-21 15:50:41.379549, slv, 06a01afffe05902c(unknown)/1,  0.000215742, -0.000033130,  0.000213570,  0.000192700, -8589.693603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000192700,  0.000213570
2017-03-21 15:50:41.405815, slv, 06a01afffe05902c(unknown)/1,  0.000215418, -0.000033130,  0.000181007,  0.000192700, -8589.693603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000192700,  0.000181007
2017-03-21 15:50:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215418, -0.000024090,  0.000181007,  0.000190462, -8589.693603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000190462,  0.000181007
2017-03-21 15:50:42.522392, slv, 06a01afffe05902c(unknown)/1,  0.000215418, -0.000015103,  0.000181007,  0.000210168, -8613.783603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000210168,  0.000181007
2017-03-21 15:50:43.312907, slv, 06a01afffe05902c(unknown)/1,  0.000215022, -0.000015103,  0.000176370,  0.000210168, -8628.886603516, D, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000210168,  0.000176370
2017-03-21 15:50:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215022, -0.000005054,  0.000176370,  0.000210164, -8628.886603516, S, 0.000214666, 1466, 0.000009269, 29580, -9206, 141,  0.000210164,  0.000176370
2017-03-21 15:50:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215022,  0.000019801,  0.000176370,  0.000259482, -8633.940603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000259482,  0.000176370
2017-03-21 15:50:44.622515, slv, 06a01afffe05902c(unknown)/1,  0.000214837,  0.000019801,  0.000166590,  0.000259482, -8614.139603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000259482,  0.000166590
2017-03-21 15:50:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000214837,  0.000048234,  0.000166590,  0.000266845, -8614.139603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000266845,  0.000166590
2017-03-21 15:50:45.946899, slv, 06a01afffe05902c(unknown)/1,  0.000214903,  0.000048234,  0.000183427,  0.000266845, -8565.905603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000266845,  0.000183427
2017-03-21 15:50:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214903,  0.000029439,  0.000183427,  0.000221774, -8565.905603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000221774,  0.000183427
2017-03-21 15:50:47.106040, slv, 06a01afffe05902c(unknown)/1,  0.000215102,  0.000029439,  0.000238532,  0.000221774, -8536.466603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000221774,  0.000238532
2017-03-21 15:50:47.522453, slv, 06a01afffe05902c(unknown)/1,  0.000215102, -0.000004408,  0.000238532,  0.000199416, -8536.466603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000199416,  0.000238532
2017-03-21 15:50:48.311857, slv, 06a01afffe05902c(unknown)/1,  0.000215170, -0.000004408,  0.000218206,  0.000199416, -8540.874603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000199416,  0.000218206
2017-03-21 15:50:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215170, -0.000010588,  0.000218206,  0.000209679, -8540.874603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000209679,  0.000218206
2017-03-21 15:50:48.930094, slv, 06a01afffe05902c(unknown)/1,  0.000215112, -0.000010588,  0.000218528,  0.000209679, -8551.462603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000209679,  0.000218528
2017-03-21 15:50:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000215112, -0.000013976,  0.000218528,  0.000192649, -8551.462603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000192649,  0.000218528
2017-03-21 15:50:50.122062, slv, 06a01afffe05902c(unknown)/1,  0.000215185, -0.000013976,  0.000258401,  0.000192649, -8565.438603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000192649,  0.000258401
2017-03-21 15:50:50.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215185, -0.000031747,  0.000258401,  0.000174153, -8565.438603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000174153,  0.000258401
2017-03-21 15:50:50.592004, slv, 06a01afffe05902c(unknown)/1,  0.000214890, -0.000031747,  0.000159945,  0.000174153, -8597.185603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000174153,  0.000159945
2017-03-21 15:50:50.770900, slv, 06a01afffe05902c(unknown)/1,  0.000214289, -0.000031747,  0.000197447,  0.000174153, -8597.185603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000174153,  0.000197447
2017-03-21 15:50:51.521535, slv, 06a01afffe05902c(unknown)/1,  0.000214289, -0.000014231,  0.000197447,  0.000226860, -8597.185603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000226860,  0.000197447
2017-03-21 15:50:52.522400, slv, 06a01afffe05902c(unknown)/1,  0.000214289,  0.000008993,  0.000197447,  0.000219706, -8611.416603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000219706,  0.000197447
2017-03-21 15:50:52.616389, slv, 06a01afffe05902c(unknown)/1,  0.000214288,  0.000008993,  0.000265670,  0.000219706, -8602.423603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000219706,  0.000265670
2017-03-21 15:50:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214288, -0.000006172,  0.000265670,  0.000196527, -8602.423603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000196527,  0.000265670
2017-03-21 15:50:53.645914, slv, 06a01afffe05902c(unknown)/1,  0.000214606, -0.000006172,  0.000256712,  0.000196527, -8608.595603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000196527,  0.000256712
2017-03-21 15:50:54.351804, slv, 06a01afffe05902c(unknown)/1,  0.000214605, -0.000006172,  0.000208525,  0.000196527, -8608.595603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000196527,  0.000208525
2017-03-21 15:50:54.521556, slv, 06a01afffe05902c(unknown)/1,  0.000214605,  0.000015794,  0.000208525,  0.000263953, -8608.595603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000263953,  0.000208525
2017-03-21 15:50:54.927118, slv, 06a01afffe05902c(unknown)/1,  0.000214630,  0.000015794,  0.000195914,  0.000263953, -8592.801603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000263953,  0.000195914
2017-03-21 15:50:55.037983, slv, 06a01afffe05902c(unknown)/1,  0.000214857,  0.000015794,  0.000192826,  0.000263953, -8592.801603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000263953,  0.000192826
2017-03-21 15:50:55.423439, slv, 06a01afffe05902c(unknown)/1,  0.000215294,  0.000015794,  0.000250672,  0.000263953, -8592.801603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000263953,  0.000250672
2017-03-21 15:50:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215294,  0.000004382,  0.000250672,  0.000174709, -8592.801603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000174709,  0.000250672
2017-03-21 15:50:56.521535, slv, 06a01afffe05902c(unknown)/1,  0.000215294, -0.000037965,  0.000250672,  0.000179947, -8588.419603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000179947,  0.000250672
2017-03-21 15:50:56.656075, slv, 06a01afffe05902c(unknown)/1,  0.000215536, -0.000037965,  0.000228669,  0.000179947, -8626.384603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000179947,  0.000228669
2017-03-21 15:50:57.435812, slv, 06a01afffe05902c(unknown)/1,  0.000215221, -0.000037965,  0.000192980,  0.000179947, -8626.384603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000179947,  0.000192980
2017-03-21 15:50:57.522324, slv, 06a01afffe05902c(unknown)/1,  0.000215221, -0.000003444,  0.000192980,  0.000243680, -8626.384603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000243680,  0.000192980
2017-03-21 15:50:58.521602, slv, 06a01afffe05902c(unknown)/1,  0.000215221,  0.000030985,  0.000192980,  0.000248734, -8629.828603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000248734,  0.000192980
2017-03-21 15:50:59.135407, slv, 06a01afffe05902c(unknown)/1,  0.000214983,  0.000030985,  0.000178402,  0.000248734, -8598.843603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000248734,  0.000178402
2017-03-21 15:50:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214983,  0.000005832,  0.000178402,  0.000193134, -8598.843603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000193134,  0.000178402
2017-03-21 15:50:59.997630, slv, 06a01afffe05902c(unknown)/1,  0.000214733,  0.000005832,  0.000175784,  0.000193134, -8593.011603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000193134,  0.000175784
2017-03-21 15:51:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214733, -0.000024209,  0.000175784,  0.000188162, -8593.011603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000188162,  0.000175784
2017-03-21 15:51:01.030529, slv, 06a01afffe05902c(unknown)/1,  0.000221187, -0.000024209,  0.001954050,  0.000188162, -8617.220603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000188162,  0.001954050
2017-03-21 15:51:01.522238, slv, 06a01afffe05902c(unknown)/1,  0.000221187,  0.000360095,  0.001954050,  0.000967947, -8617.220603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000967947,  0.001954050
2017-03-21 15:51:02.154775, slv, 06a01afffe05902c(unknown)/1,  0.000230617,  0.000360095,  0.000188614,  0.000967947, -8257.125603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000967947,  0.000188614
2017-03-21 15:51:02.196713, slv, 06a01afffe05902c(unknown)/1,  0.000235962,  0.000360095,  0.000166363,  0.000967947, -8257.125603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000967947,  0.000166363
2017-03-21 15:51:02.522403, slv, 06a01afffe05902c(unknown)/1,  0.000235962,  0.000345142,  0.000166363,  0.000179486, -8257.125603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000179486,  0.000166363
2017-03-21 15:51:02.956186, slv, 06a01afffe05902c(unknown)/1,  0.000238443,  0.000345142,  0.000265061,  0.000179486, -7911.983603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000179486,  0.000265061
2017-03-21 15:51:03.521392, slv, 06a01afffe05902c(unknown)/1,  0.000238443, -0.000081437,  0.000265061,  0.000132044, -7911.983603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000132044,  0.000265061
2017-03-21 15:51:04.168570, slv, 06a01afffe05902c(unknown)/1,  0.000237887, -0.000081437,  0.000234736,  0.000132044, -7993.420603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000132044,  0.000234736
2017-03-21 15:51:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237887, -0.000069988,  0.000234736,  0.000204308, -7993.420603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000204308,  0.000234736
2017-03-21 15:51:04.668312, slv, 06a01afffe05902c(unknown)/1,  0.000237459, -0.000069988,  0.000270842,  0.000204308, -8063.408603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000204308,  0.000270842
2017-03-21 15:51:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237459, -0.000033784,  0.000270842,  0.000203468, -8063.408603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000203468,  0.000270842
2017-03-21 15:51:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237459, -0.000064471,  0.000270842,  0.000142507, -8097.192603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000142507,  0.000270842
2017-03-21 15:51:06.561781, slv, 06a01afffe05902c(unknown)/1,  0.000237018, -0.000064471,  0.000219255,  0.000142507, -8161.663603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000142507,  0.000219255
2017-03-21 15:51:07.522368, slv, 06a01afffe05902c(unknown)/1,  0.000237018, -0.000037278,  0.000219255,  0.000257414, -8161.663603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000257414,  0.000219255
2017-03-21 15:51:07.984184, slv, 06a01afffe05902c(unknown)/1,  0.000236560, -0.000037278,  0.000211547,  0.000257414, -8198.941603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000257414,  0.000211547
2017-03-21 15:51:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236560, -0.000014619,  0.000211547,  0.000186926, -8198.941603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000186926,  0.000211547
2017-03-21 15:51:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000236560, -0.000063498,  0.000211547,  0.000159198, -8213.560603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000159198,  0.000211547
2017-03-21 15:51:09.683570, slv, 06a01afffe05902c(unknown)/1,  0.000236258, -0.000063498,  0.000240720,  0.000159198, -8277.058603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000159198,  0.000240720
2017-03-21 15:51:10.327761, slv, 06a01afffe05902c(unknown)/1,  0.000236483, -0.000063498,  0.000443460,  0.000159198, -8277.058603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000159198,  0.000443460
2017-03-21 15:51:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236483, -0.000058323,  0.000443460,  0.000197198, -8277.058603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000197198,  0.000443460
2017-03-21 15:51:11.123058, slv, 06a01afffe05902c(unknown)/1,  0.000236908, -0.000058323,  0.000254958,  0.000197198, -8335.381603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000197198,  0.000254958
2017-03-21 15:51:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236908, -0.000036270,  0.000254958,  0.000203651, -8335.381603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000203651,  0.000254958
2017-03-21 15:51:12.522392, slv, 06a01afffe05902c(unknown)/1,  0.000236908, -0.000026370,  0.000254958,  0.000217423, -8371.651603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000217423,  0.000254958
2017-03-21 15:51:12.848514, slv, 06a01afffe05902c(unknown)/1,  0.000236601, -0.000026370,  0.000199341,  0.000217423, -8398.021603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000217423,  0.000199341
2017-03-21 15:51:13.399530, slv, 06a01afffe05902c(unknown)/1,  0.000236301, -0.000026370,  0.000235335,  0.000217423, -8398.021603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000217423,  0.000235335
2017-03-21 15:51:13.504500, slv, 06a01afffe05902c(unknown)/1,  0.000236165, -0.000026370,  0.000240176,  0.000217423, -8398.021603516, D, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000217423,  0.000240176
2017-03-21 15:51:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236165, -0.000037138,  0.000240176,  0.000181372, -8398.021603516, S, 0.000216452, 814, 0.000015257, 68912, -8798, 238,  0.000181372,  0.000240176
2017-03-21 15:51:14.521709, slv, 06a01afffe05902c(unknown)/1,  0.000236165,  0.000000426,  0.000240176,  0.000291810, -8435.159603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000291810,  0.000240176
2017-03-21 15:51:14.555191, slv, 06a01afffe05902c(unknown)/1,  0.000240835,  0.000000426,  0.001390780,  0.000291810, -8434.733603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000291810,  0.001390780
2017-03-21 15:51:15.521545, slv, 06a01afffe05902c(unknown)/1,  0.000240835,  0.000041572,  0.001390780,  0.000268336, -8434.733603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000268336,  0.001390780
2017-03-21 15:51:16.263833, slv, 06a01afffe05902c(unknown)/1,  0.000245580,  0.000041572,  0.000227211,  0.000268336, -8393.161603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000268336,  0.000227211
2017-03-21 15:51:16.521988, slv, 06a01afffe05902c(unknown)/1,  0.000245580,  0.000247776,  0.000227211,  0.000713633, -8393.161603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000713633,  0.000227211
2017-03-21 15:51:17.522387, slv, 06a01afffe05902c(unknown)/1,  0.000245580,  0.000238348,  0.000227211,  0.000254224, -8145.385603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000254224,  0.000227211
2017-03-21 15:51:17.574357, slv, 06a01afffe05902c(unknown)/1,  0.000245587,  0.000238348,  0.000234363,  0.000254224, -7907.037603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000254224,  0.000234363
2017-03-21 15:51:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000245587, -0.000017954,  0.000234363,  0.000201035, -7907.037603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000201035,  0.000234363
2017-03-21 15:51:19.242112, slv, 06a01afffe05902c(unknown)/1,  0.000245555, -0.000017954,  0.000284595,  0.000201035, -7924.991603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000201035,  0.000284595
2017-03-21 15:51:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000245555, -0.000045676,  0.000284595,  0.000198755, -7924.991603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000198755,  0.000284595
2017-03-21 15:51:20.143635, slv, 06a01afffe05902c(unknown)/1,  0.000245346, -0.000045676,  0.000244376,  0.000198755, -7970.667603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000198755,  0.000244376
2017-03-21 15:51:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000245346, -0.000032458,  0.000244376,  0.000227229, -7970.667603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000227229,  0.000244376
2017-03-21 15:51:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000245346, -0.000004890,  0.000244376,  0.000253683, -8003.125603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000253683,  0.000244376
2017-03-21 15:51:21.924166, slv, 06a01afffe05902c(unknown)/1,  0.000245195, -0.000004890,  0.000245943,  0.000253683, -8008.015603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000253683,  0.000245943
2017-03-21 15:51:22.522351, slv, 06a01afffe05902c(unknown)/1,  0.000245195,  0.000001525,  0.000245943,  0.000239908, -8008.015603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000239908,  0.000245943
2017-03-21 15:51:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245195, -0.000028831,  0.000245943,  0.000192818, -8006.490603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000192818,  0.000245943
2017-03-21 15:51:23.770639, slv, 06a01afffe05902c(unknown)/1,  0.000245041, -0.000028831,  0.000248978,  0.000192818, -8035.321603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000192818,  0.000248978
2017-03-21 15:51:24.517435, slv, 06a01afffe05902c(unknown)/1,  0.000244916, -0.000028831,  0.000313599,  0.000192818, -8035.321603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000192818,  0.000313599
2017-03-21 15:51:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244916, -0.000027894,  0.000313599,  0.000241503, -8035.321603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000241503,  0.000313599
2017-03-21 15:51:25.327166, slv, 06a01afffe05902c(unknown)/1,  0.000244846, -0.000027894,  0.000213882,  0.000241503, -8063.215603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000241503,  0.000213882
2017-03-21 15:51:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000244846, -0.000030440,  0.000213882,  0.000187377, -8063.215603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000187377,  0.000213882
2017-03-21 15:51:25.879405, slv, 06a01afffe05902c(unknown)/1,  0.000244418, -0.000030440,  0.000227148,  0.000187377, -8093.655603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000187377,  0.000227148
2017-03-21 15:51:26.521447, slv, 06a01afffe05902c(unknown)/1,  0.000244418, -0.000064611,  0.000227148,  0.000172664, -8093.655603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000172664,  0.000227148
2017-03-21 15:51:27.201444, slv, 06a01afffe05902c(unknown)/1,  0.000243698, -0.000064611,  0.000206222,  0.000172664, -8158.266603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000172664,  0.000206222
2017-03-21 15:51:27.522370, slv, 06a01afffe05902c(unknown)/1,  0.000243698, -0.000033454,  0.000206222,  0.000248545, -8158.266603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000248545,  0.000206222
2017-03-21 15:51:28.121992, slv, 06a01afffe05902c(unknown)/1,  0.000243134, -0.000033454,  0.000202944,  0.000248545, -8191.720603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000248545,  0.000202944
2017-03-21 15:51:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000243134, -0.000019242,  0.000202944,  0.000199803, -8191.720603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000199803,  0.000202944
2017-03-21 15:51:29.059531, slv, 06a01afffe05902c(unknown)/1,  0.000242731, -0.000019242,  0.000218190,  0.000199803, -8210.962603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000199803,  0.000218190
2017-03-21 15:51:29.521502, slv, 06a01afffe05902c(unknown)/1,  0.000242731, -0.000030496,  0.000218190,  0.000225068, -8210.962603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000225068,  0.000218190
2017-03-21 15:51:29.614111, slv, 06a01afffe05902c(unknown)/1,  0.000242398, -0.000030496,  0.000242576,  0.000225068, -8241.458603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000225068,  0.000242576
2017-03-21 15:51:30.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242398, -0.000007069,  0.000242576,  0.000245923, -8241.458603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000245923,  0.000242576
2017-03-21 15:51:31.314147, slv, 06a01afffe05902c(unknown)/1,  0.000241993, -0.000007069,  0.000152374,  0.000245923, -8248.527603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000245923,  0.000152374
2017-03-21 15:51:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241993, -0.000011583,  0.000152374,  0.000215303, -8248.527603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000215303,  0.000152374
2017-03-21 15:51:31.951184, slv, 06a01afffe05902c(unknown)/1,  0.000241611, -0.000011583,  0.000256516,  0.000215303, -8260.110603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000215303,  0.000256516
2017-03-21 15:51:32.522266, slv, 06a01afffe05902c(unknown)/1,  0.000241611, -0.000044376,  0.000256516,  0.000179548, -8260.110603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000179548,  0.000256516
2017-03-21 15:51:33.361332, slv, 06a01afffe05902c(unknown)/1,  0.000241153, -0.000044376,  0.000197727,  0.000179548, -8304.486603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000179548,  0.000197727
2017-03-21 15:51:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241153, -0.000048118,  0.000197727,  0.000206978, -8304.486603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000206978,  0.000197727
2017-03-21 15:51:34.098787, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000048118,  0.000162321,  0.000206978, -8352.604603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000206978,  0.000162321
2017-03-21 15:51:34.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000043452,  0.000162321,  0.000187570, -8352.604603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000187570,  0.000162321
2017-03-21 15:51:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000014739,  0.000162321,  0.000263554, -8396.056603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000263554,  0.000162321
2017-03-21 15:51:35.861615, slv, 06a01afffe05902c(unknown)/1,  0.000239727, -0.000014739,  0.000181488,  0.000263554, -8410.795603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000263554,  0.000181488
2017-03-21 15:51:36.521620, slv, 06a01afffe05902c(unknown)/1,  0.000239727,  0.000050780,  0.000181488,  0.000318036, -8410.795603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000318036,  0.000181488
2017-03-21 15:51:37.313704, slv, 06a01afffe05902c(unknown)/1,  0.000239817,  0.000050780,  0.000218975,  0.000318036, -8360.015603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000318036,  0.000218975
2017-03-21 15:51:37.522416, slv, 06a01afffe05902c(unknown)/1,  0.000239817,  0.000065378,  0.000218975,  0.000292266, -8360.015603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000292266,  0.000218975
2017-03-21 15:51:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239817,  0.000016403,  0.000218975,  0.000220174, -8294.637603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000220174,  0.000218975
2017-03-21 15:51:38.810419, slv, 06a01afffe05902c(unknown)/1,  0.000239774,  0.000016403,  0.000191149,  0.000220174, -8278.234603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000220174,  0.000191149
2017-03-21 15:51:39.521584, slv, 06a01afffe05902c(unknown)/1,  0.000239774,  0.000006358,  0.000191149,  0.000272133, -8278.234603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000272133,  0.000191149
2017-03-21 15:51:39.785493, slv, 06a01afffe05902c(unknown)/1,  0.000239536,  0.000006358,  0.000214750,  0.000272133, -8271.876603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000272133,  0.000214750
2017-03-21 15:51:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239536,  0.000009207,  0.000214750,  0.000225591, -8271.876603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000225591,  0.000214750
2017-03-21 15:51:41.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239536,  0.000010815,  0.000214750,  0.000275110, -8262.669603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000275110,  0.000214750
2017-03-21 15:51:41.736902, slv, 06a01afffe05902c(unknown)/1,  0.000239712,  0.000010815,  0.000241182,  0.000275110, -8251.854603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000275110,  0.000241182
2017-03-21 15:51:42.524618, slv, 06a01afffe05902c(unknown)/1,  0.000239712,  0.001094109,  0.000241182,  0.002392356, -8251.854603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.002392356,  0.000241182
2017-03-21 15:51:43.127083, slv, 06a01afffe05902c(unknown)/1,  0.000248205,  0.001094109,  0.000224381,  0.002392356, -7157.745603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.002392356,  0.000224381
2017-03-21 15:51:43.521400, slv, 06a01afffe05902c(unknown)/1,  0.000248205,  0.000994363,  0.000224381,  0.000084287, -7157.745603516, S, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000084287,  0.000224381
2017-03-21 15:51:43.524353, slv, 06a01afffe05902c(unknown)/1,  0.000255975,  0.000994363,  0.000280820,  0.000084287, -6163.382603516, D, 0.000223815, 10665, 0.000006626, 99182, -8425, 219,  0.000084287,  0.000280820
2017-03-21 15:51:44.521260, slv, 06a01afffe05902c(unknown)/1,  0.000255975, -0.000219810,  0.000280820, -0.000019727, -6163.382603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438, -0.000019727,  0.000280820
2017-03-21 15:51:45.175028, slv, 06a01afffe05902c(unknown)/1,  0.000255032, -0.000219810,  0.000437207, -0.000019727, -6383.192603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438, -0.000019727,  0.000437207
2017-03-21 15:51:45.211426, slv, 06a01afffe05902c(unknown)/1,  0.000263631, -0.000219810,  0.002823598, -0.000019727, -6383.192603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438, -0.000019727,  0.002823598
2017-03-21 15:51:45.521372, slv, 06a01afffe05902c(unknown)/1,  0.000263631, -0.000217055,  0.002823598,  0.000105223, -6383.192603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000105223,  0.002823598
2017-03-21 15:51:46.401580, slv, 06a01afffe05902c(unknown)/1,  0.000272237, -0.000217055,  0.000348684,  0.000105223, -6600.247603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000105223,  0.000348684
2017-03-21 15:51:46.521282, slv, 06a01afffe05902c(unknown)/1,  0.000272237, -0.000213411,  0.000348684,  0.000003823, -6600.247603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000003823,  0.000348684
2017-03-21 15:51:47.521364, slv, 06a01afffe05902c(unknown)/1,  0.000272237, -0.000225990,  0.000348684,  0.000088670, -6813.658603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000088670,  0.000348684
2017-03-21 15:51:47.777505, slv, 06a01afffe05902c(unknown)/1,  0.000271346, -0.000225990,  0.000318287,  0.000088670, -7039.648603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000088670,  0.000318287
2017-03-21 15:51:48.362387, slv, 06a01afffe05902c(unknown)/1,  0.000270246, -0.000225990,  0.000308178,  0.000088670, -7039.648603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000088670,  0.000308178
2017-03-21 15:51:48.522803, slv, 06a01afffe05902c(unknown)/1,  0.000270246,  0.000494494,  0.000308178,  0.001442801, -7039.648603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.001442801,  0.000308178
2017-03-21 15:51:49.521275, slv, 06a01afffe05902c(unknown)/1,  0.000270246,  0.000452182,  0.000308178,  0.000002056, -6545.154603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000002056,  0.000308178
2017-03-21 15:51:49.659650, slv, 06a01afffe05902c(unknown)/1,  0.000268909,  0.000452182,  0.000339762,  0.000002056, -6092.972603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000002056,  0.000339762
2017-03-21 15:51:50.085248, slv, 06a01afffe05902c(unknown)/1,  0.000267371,  0.000452182,  0.000338071,  0.000002056, -6092.972603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000002056,  0.000338071
2017-03-21 15:51:50.379735, slv, 06a01afffe05902c(unknown)/1,  0.000266060,  0.000452182,  0.000391706,  0.000002056, -6092.972603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000002056,  0.000391706
2017-03-21 15:51:50.521264, slv, 06a01afffe05902c(unknown)/1,  0.000266060, -0.000277044,  0.000391706, -0.000019838, -6092.972603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438, -0.000019838,  0.000391706
2017-03-21 15:51:51.017219, slv, 06a01afffe05902c(unknown)/1,  0.000364310, -0.000277044,  0.025842358, -0.000019838, -6370.016603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438, -0.000019838,  0.025842358
2017-03-21 15:51:51.080473, slv, 06a01afffe05902c(unknown)/1,  0.000460794, -0.000277044,  0.000354480, -0.000019838, -6370.016603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438, -0.000019838,  0.000354480
2017-03-21 15:51:51.521324, slv, 06a01afffe05902c(unknown)/1,  0.000460794, -0.000354134,  0.000354480,  0.000038424, -6370.016603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000038424,  0.000354480
2017-03-21 15:51:52.278696, slv, 06a01afffe05902c(unknown)/1,  0.000456460, -0.000354134,  0.000360536,  0.000038424, -6724.150603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000038424,  0.000360536
2017-03-21 15:51:52.521309, slv, 06a01afffe05902c(unknown)/1,  0.000456460, -0.000422649,  0.000360536,  0.000033531, -6724.150603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000033531,  0.000360536
2017-03-21 15:51:52.665368, slv, 06a01afffe05902c(unknown)/1,  0.000455629, -0.000422649,  0.001180684,  0.000033531, -7146.799603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000033531,  0.001180684
2017-03-21 15:51:53.521347, slv, 06a01afffe05902c(unknown)/1,  0.000455629, -0.000402861,  0.001180684,  0.000072835, -7146.799603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000072835,  0.001180684
2017-03-21 15:51:54.521421, slv, 06a01afffe05902c(unknown)/1,  0.000455629, -0.000356433,  0.001180684,  0.000125556, -7549.660603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000125556,  0.001180684
2017-03-21 15:51:54.603813, slv, 06a01afffe05902c(unknown)/1,  0.000454810, -0.000356433,  0.000273012,  0.000125556, -7906.093603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000125556,  0.000273012
2017-03-21 15:51:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000454810, -0.000312746,  0.000273012,  0.000159389, -7906.093603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000159389,  0.000273012
2017-03-21 15:51:56.521632, slv, 06a01afffe05902c(unknown)/1,  0.000454810, -0.000213393,  0.000273012,  0.000323444, -8218.839603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000323444,  0.000273012
2017-03-21 15:51:56.546478, slv, 06a01afffe05902c(unknown)/1,  0.000451309, -0.000213393,  0.000200887,  0.000323444, -8432.232603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000323444,  0.000200887
2017-03-21 15:51:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000451309, -0.000178461,  0.000200887,  0.000225752, -8432.232603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000225752,  0.000200887
2017-03-21 15:51:57.744271, slv, 06a01afffe05902c(unknown)/1,  0.000447913, -0.000178461,  0.000185795,  0.000225752, -8610.693603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000225752,  0.000185795
2017-03-21 15:51:58.235566, slv, 06a01afffe05902c(unknown)/1,  0.000443982, -0.000178461,  0.000148084,  0.000225752, -8610.693603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000225752,  0.000148084
2017-03-21 15:51:58.523659, slv, 06a01afffe05902c(unknown)/1,  0.000443982, -0.000221201,  0.000148084,  0.000227136, -8610.693603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000227136,  0.000148084
2017-03-21 15:51:59.500033, slv, 06a01afffe05902c(unknown)/1,  0.000439832, -0.000221201,  0.000112554,  0.000227136, -8831.894603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000227136,  0.000112554
2017-03-21 15:51:59.521551, slv, 06a01afffe05902c(unknown)/1,  0.000439832, -0.000200843,  0.000112554,  0.000254991, -8831.894603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000254991,  0.000112554
2017-03-21 15:51:59.618251, slv, 06a01afffe05902c(unknown)/1,  0.000435869, -0.000200843,  0.000150123,  0.000254991, -9032.737603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000254991,  0.000150123
2017-03-21 15:52:00.521580, slv, 06a01afffe05902c(unknown)/1,  0.000435869, -0.000162420,  0.000150123,  0.000295868, -9032.737603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000295868,  0.000150123
2017-03-21 15:52:01.047052, slv, 06a01afffe05902c(unknown)/1,  0.000432015, -0.000162420,  0.000055795,  0.000295868, -9195.157603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000295868,  0.000055795
2017-03-21 15:52:01.521602, slv, 06a01afffe05902c(unknown)/1,  0.000432015, -0.000116901,  0.000055795,  0.000338213, -9195.157603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000338213,  0.000055795
2017-03-21 15:52:02.521633, slv, 06a01afffe05902c(unknown)/1,  0.000432015, -0.000093717,  0.000055795,  0.000338382, -9312.058603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000338382,  0.000055795
2017-03-21 15:52:02.865687, slv, 06a01afffe05902c(unknown)/1,  0.000428228, -0.000093717,  0.000068653,  0.000338382, -9405.775603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000338382,  0.000068653
2017-03-21 15:52:03.522489, slv, 06a01afffe05902c(unknown)/1,  0.000428228, -0.000083721,  0.000068653,  0.000354418, -9405.775603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000354418,  0.000068653
2017-03-21 15:52:04.521596, slv, 06a01afffe05902c(unknown)/1,  0.000428228, -0.000085853,  0.000068653,  0.000330332, -9489.496603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000330332,  0.000068653
2017-03-21 15:52:04.683932, slv, 06a01afffe05902c(unknown)/1,  0.000424625, -0.000085853,  0.000053287,  0.000330332, -9575.349603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000330332,  0.000053287
2017-03-21 15:52:04.749264, slv, 06a01afffe05902c(unknown)/1,  0.000421008, -0.000085853,  0.000058536,  0.000330332, -9575.349603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000330332,  0.000058536
2017-03-21 15:52:05.521624, slv, 06a01afffe05902c(unknown)/1,  0.000421008, -0.000079271,  0.000058536,  0.000360362, -9575.349603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000360362,  0.000058536
2017-03-21 15:52:05.978152, slv, 06a01afffe05902c(unknown)/1,  0.000417428, -0.000079271,  0.000018236,  0.000360362, -9654.620603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000360362,  0.000018236
2017-03-21 15:52:06.521645, slv, 06a01afffe05902c(unknown)/1,  0.000417428, -0.000053524,  0.000018236,  0.000371026, -9654.620603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000371026,  0.000018236
2017-03-21 15:52:06.533577, slv, 06a01afffe05902c(unknown)/1,  0.000413772, -0.000053524, -0.000015794,  0.000371026, -9708.144603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000371026, -0.000015794
2017-03-21 15:52:07.521675, slv, 06a01afffe05902c(unknown)/1,  0.000413772, -0.000020995, -0.000015794,  0.000418185, -9708.144603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000418185, -0.000015794
2017-03-21 15:52:08.361692, slv, 06a01afffe05902c(unknown)/1,  0.000410596, -0.000020995,  0.000068695,  0.000418185, -9729.139603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000418185,  0.000068695
2017-03-21 15:52:08.522464, slv, 06a01afffe05902c(unknown)/1,  0.000410596, -0.000020255,  0.000068695,  0.000365673, -9729.139603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000365673,  0.000068695
2017-03-21 15:52:09.042364, slv, 06a01afffe05902c(unknown)/1,  0.000407517, -0.000020255,  0.000001490,  0.000365673, -9749.394603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000365673,  0.000001490
2017-03-21 15:52:09.094535, slv, 06a01afffe05902c(unknown)/1,  0.000404041, -0.000020255,  0.000007292,  0.000365673, -9749.394603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000365673,  0.000007292
2017-03-21 15:52:09.522098, slv, 06a01afffe05902c(unknown)/1,  0.000404041,  0.000192930,  0.000007292,  0.000834824, -9749.394603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000834824,  0.000007292
2017-03-21 15:52:09.897463, slv, 06a01afffe05902c(unknown)/1,  0.000402621,  0.000192930,  0.000044931,  0.000834824, -9556.464603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000834824,  0.000044931
2017-03-21 15:52:10.521643, slv, 06a01afffe05902c(unknown)/1,  0.000402621,  0.000202308,  0.000044931,  0.000376455, -9556.464603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000376455,  0.000044931
2017-03-21 15:52:10.529368, slv, 06a01afffe05902c(unknown)/1,  0.000401464,  0.000202308,  0.000058063,  0.000376455, -9354.156603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000376455,  0.000058063
2017-03-21 15:52:11.521641, slv, 06a01afffe05902c(unknown)/1,  0.000401464, -0.000053788,  0.000058063,  0.000320054, -9354.156603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000320054,  0.000058063
2017-03-21 15:52:11.971715, slv, 06a01afffe05902c(unknown)/1,  0.000398497, -0.000053788,  0.000091852,  0.000320054, -9407.944603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000320054,  0.000091852
2017-03-21 15:52:12.521582, slv, 06a01afffe05902c(unknown)/1,  0.000398497, -0.000073663,  0.000091852,  0.000332581, -9407.944603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000332581,  0.000091852
2017-03-21 15:52:13.171812, slv, 06a01afffe05902c(unknown)/1,  0.000395488, -0.000073663,  0.000079209,  0.000332581, -9481.607603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000332581,  0.000079209
2017-03-21 15:52:13.454154, slv, 06a01afffe05902c(unknown)/1,  0.000392389, -0.000073663,  0.000044160,  0.000332581, -9481.607603516, D, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000332581,  0.000044160
2017-03-21 15:52:13.522798, slv, 06a01afffe05902c(unknown)/1,  0.000392389, -0.000052697,  0.000044160,  0.000352910, -9481.607603516, S, 0.000243483, 3573, 0.000075726, 272933, -8093, 438,  0.000352910,  0.000044160
2017-03-21 15:52:14.521639, slv, 06a01afffe05902c(unknown)/1,  0.000392389, -0.000035625,  0.000044160,  0.000360617, -9534.304603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000360617,  0.000044160
2017-03-21 15:52:14.930471, slv, 06a01afffe05902c(unknown)/1,  0.000389354, -0.000035625,  0.000055356,  0.000360617, -9569.929603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000360617,  0.000055356
2017-03-21 15:52:15.322925, slv, 06a01afffe05902c(unknown)/1,  0.000386507, -0.000035625,  0.000051880,  0.000360617, -9569.929603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000360617,  0.000051880
2017-03-21 15:52:15.521713, slv, 06a01afffe05902c(unknown)/1,  0.000386507, -0.000001572,  0.000051880,  0.000415135, -9569.929603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000415135,  0.000051880
2017-03-21 15:52:16.521642, slv, 06a01afffe05902c(unknown)/1,  0.000386507,  0.000025925,  0.000051880,  0.000409730, -9571.501603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000409730,  0.000051880
2017-03-21 15:52:16.981097, slv, 06a01afffe05902c(unknown)/1,  0.000383686,  0.000025925,  0.000001569,  0.000409730, -9545.576603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000409730,  0.000001569
2017-03-21 15:52:17.042102, slv, 06a01afffe05902c(unknown)/1,  0.000380921,  0.000025925,  0.000005936,  0.000409730, -9545.576603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000409730,  0.000005936
2017-03-21 15:52:17.521759, slv, 06a01afffe05902c(unknown)/1,  0.000380921,  0.000036829,  0.000005936,  0.000431357, -9545.576603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000431357,  0.000005936
2017-03-21 15:52:18.522516, slv, 06a01afffe05902c(unknown)/1,  0.000380921,  0.000032023,  0.000005936,  0.000394532, -9508.747603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000394532,  0.000005936
2017-03-21 15:52:18.731717, slv, 06a01afffe05902c(unknown)/1,  0.000378361,  0.000032023,  0.000058161,  0.000394532, -9476.724603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000394532,  0.000058161
2017-03-21 15:52:18.815173, slv, 06a01afffe05902c(unknown)/1,  0.000376131,  0.000032023,  0.000095266,  0.000394532, -9476.724603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000394532,  0.000095266
2017-03-21 15:52:19.170731, slv, 06a01afffe05902c(unknown)/1,  0.000374139,  0.000032023,  0.000110246,  0.000394532, -9476.724603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000394532,  0.000110246
2017-03-21 15:52:19.467696, slv, 06a01afffe05902c(unknown)/1,  0.000372058,  0.000032023,  0.000064604,  0.000394532, -9476.724603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000394532,  0.000064604
2017-03-21 15:52:19.521621, slv, 06a01afffe05902c(unknown)/1,  0.000372058, -0.000000963,  0.000064604,  0.000356521, -9476.724603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000356521,  0.000064604
2017-03-21 15:52:19.643996, slv, 06a01afffe05902c(unknown)/1,  0.000369607, -0.000000963,  0.000045037,  0.000356521, -9477.687603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000356521,  0.000045037
2017-03-21 15:52:20.521570, slv, 06a01afffe05902c(unknown)/1,  0.000369607, -0.000023875,  0.000045037,  0.000337392, -9477.687603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000337392,  0.000045037
2017-03-21 15:52:21.195299, slv, 06a01afffe05902c(unknown)/1,  0.000366916, -0.000023875,  0.000050699,  0.000337392, -9501.562603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000337392,  0.000050699
2017-03-21 15:52:21.521643, slv, 06a01afffe05902c(unknown)/1,  0.000366916, -0.000014685,  0.000050699,  0.000369760, -9501.562603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000369760,  0.000050699
2017-03-21 15:52:21.880287, slv, 06a01afffe05902c(unknown)/1,  0.000364268, -0.000014685,  0.000031975,  0.000369760, -9516.247603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000369760,  0.000031975
2017-03-21 15:52:21.995855, slv, 06a01afffe05902c(unknown)/1,  0.000361680, -0.000014685,  0.000022959,  0.000369760, -9516.247603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000369760,  0.000022959
2017-03-21 15:52:22.521684, slv, 06a01afffe05902c(unknown)/1,  0.000361680,  0.000002061,  0.000022959,  0.000362958, -9516.247603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000362958,  0.000022959
2017-03-21 15:52:23.489719, slv, 06a01afffe05902c(unknown)/1,  0.000359165,  0.000002061,  0.000047159,  0.000362958, -9514.186603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000362958,  0.000047159
2017-03-21 15:52:23.522536, slv, 06a01afffe05902c(unknown)/1,  0.000359165,  0.000030901,  0.000047159,  0.000419689, -9514.186603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000419689,  0.000047159
2017-03-21 15:52:24.521659, slv, 06a01afffe05902c(unknown)/1,  0.000359165,  0.000046027,  0.000047159,  0.000390696, -9483.285603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000390696,  0.000047159
2017-03-21 15:52:25.372283, slv, 06a01afffe05902c(unknown)/1,  0.000356933,  0.000046027,  0.000064488,  0.000390696, -9437.258603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000390696,  0.000064488
2017-03-21 15:52:25.521692, slv, 06a01afffe05902c(unknown)/1,  0.000356933,  0.000031342,  0.000064488,  0.000388087, -9437.258603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000388087,  0.000064488
2017-03-21 15:52:25.978880, slv, 06a01afffe05902c(unknown)/1,  0.000354805,  0.000031342,  0.000039731,  0.000388087, -9405.916603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000388087,  0.000039731
2017-03-21 15:52:26.521666, slv, 06a01afffe05902c(unknown)/1,  0.000354805,  0.000009858,  0.000039731,  0.000343366, -9405.916603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000343366,  0.000039731
2017-03-21 15:52:26.737110, slv, 06a01afffe05902c(unknown)/1,  0.000352528,  0.000009858,  0.000065067,  0.000343366, -9396.058603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000343366,  0.000065067
2017-03-21 15:52:26.737552, slv, 06a01afffe05902c(unknown)/1,  0.000349907,  0.000009858, -0.000012695,  0.000343366, -9396.058603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000343366, -0.000012695
2017-03-21 15:52:26.772786, slv, 06a01afffe05902c(unknown)/1,  0.000347257,  0.000009858,  0.000047297,  0.000343366, -9396.058603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000343366,  0.000047297
2017-03-21 15:52:27.349638, slv, 06a01afffe05902c(unknown)/1,  0.000344570,  0.000009858, -0.000032855,  0.000343366, -9396.058603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000343366, -0.000032855
2017-03-21 15:52:27.521670, slv, 06a01afffe05902c(unknown)/1,  0.000344570,  0.000011416, -0.000032855,  0.000378840, -9396.058603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000378840, -0.000032855
2017-03-21 15:52:28.522727, slv, 06a01afffe05902c(unknown)/1,  0.000344570,  0.000047484, -0.000032855,  0.000405268, -9384.642603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000405268, -0.000032855
2017-03-21 15:52:29.168293, slv, 06a01afffe05902c(unknown)/1,  0.000342066,  0.000047484,  0.000021508,  0.000405268, -9337.158603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000405268,  0.000021508
2017-03-21 15:52:29.268633, slv, 06a01afffe05902c(unknown)/1,  0.000340109,  0.000047484,  0.000035142,  0.000405268, -9337.158603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000405268,  0.000035142
2017-03-21 15:52:29.521786, slv, 06a01afffe05902c(unknown)/1,  0.000340109,  0.000121594,  0.000035142,  0.000522599, -9337.158603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000522599,  0.000035142
2017-03-21 15:52:30.521638, slv, 06a01afffe05902c(unknown)/1,  0.000340109,  0.000118091,  0.000035142,  0.000393802, -9215.564603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000393802,  0.000035142
2017-03-21 15:52:31.074260, slv, 06a01afffe05902c(unknown)/1,  0.000338103,  0.000118091,  0.000012588,  0.000393802, -9097.473603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000393802,  0.000012588
2017-03-21 15:52:31.448276, slv, 06a01afffe05902c(unknown)/1,  0.000336243,  0.000118091,  0.000075953,  0.000393802, -9097.473603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000393802,  0.000075953
2017-03-21 15:52:31.522015, slv, 06a01afffe05902c(unknown)/1,  0.000336243,  0.000245435,  0.000075953,  0.000773421, -9097.473603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000773421,  0.000075953
2017-03-21 15:52:32.521611, slv, 06a01afffe05902c(unknown)/1,  0.000336243,  0.000243593,  0.000075953,  0.000386252, -8852.038603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000386252,  0.000075953
2017-03-21 15:52:33.376341, slv, 06a01afffe05902c(unknown)/1,  0.000334799,  0.000243593,  0.000119378,  0.000386252, -8608.445603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000386252,  0.000119378
2017-03-21 15:52:33.522576, slv, 06a01afffe05902c(unknown)/1,  0.000334799,  0.000035144,  0.000119378,  0.000355079, -8608.445603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000355079,  0.000119378
2017-03-21 15:52:33.862603, slv, 06a01afffe05902c(unknown)/1,  0.000333351,  0.000035144,  0.000107701,  0.000355079, -8573.301603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000355079,  0.000107701
2017-03-21 15:52:34.288593, slv, 06a01afffe05902c(unknown)/1,  0.000331726,  0.000035144,  0.000099638,  0.000355079, -8573.301603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000355079,  0.000099638
2017-03-21 15:52:34.521555, slv, 06a01afffe05902c(unknown)/1,  0.000331726, -0.000000016,  0.000099638,  0.000311413, -8573.301603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000311413,  0.000099638
2017-03-21 15:52:35.019572, slv, 06a01afffe05902c(unknown)/1,  0.000329927, -0.000000016,  0.000100106,  0.000311413, -8573.317603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000311413,  0.000100106
2017-03-21 15:52:35.521637, slv, 06a01afffe05902c(unknown)/1,  0.000329927, -0.000000657,  0.000100106,  0.000348926, -8573.317603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000348926,  0.000100106
2017-03-21 15:52:36.137486, slv, 06a01afffe05902c(unknown)/1,  0.000327885, -0.000000657,  0.000036595,  0.000348926, -8573.974603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000348926,  0.000036595
2017-03-21 15:52:36.521565, slv, 06a01afffe05902c(unknown)/1,  0.000327885,  0.000004437,  0.000036595,  0.000317761, -8573.974603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000317761,  0.000036595
2017-03-21 15:52:37.521614, slv, 06a01afffe05902c(unknown)/1,  0.000327885,  0.000015163,  0.000036595,  0.000368336, -8569.537603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000368336,  0.000036595
2017-03-21 15:52:38.006034, slv, 06a01afffe05902c(unknown)/1,  0.000327316,  0.000015163,  0.000411990,  0.000368336, -8554.374603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000368336,  0.000411990
2017-03-21 15:52:38.523893, slv, 06a01afffe05902c(unknown)/1,  0.000327316,  0.000034678,  0.000411990,  0.000356223, -8554.374603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000356223,  0.000411990
2017-03-21 15:52:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000327316,  0.000009154,  0.000411990,  0.000316717, -8519.696603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000316717,  0.000411990
2017-03-21 15:52:39.936429, slv, 06a01afffe05902c(unknown)/1,  0.000326701,  0.000009154,  0.000054867,  0.000316717, -8510.542603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000316717,  0.000054867
2017-03-21 15:52:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000326701, -0.000015498,  0.000054867,  0.000306303, -8510.542603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000306303,  0.000054867
2017-03-21 15:52:41.336852, slv, 06a01afffe05902c(unknown)/1,  0.000324707, -0.000015498,  0.000118348,  0.000306303, -8526.040603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000306303,  0.000118348
2017-03-21 15:52:41.521599, slv, 06a01afffe05902c(unknown)/1,  0.000324707, -0.000001483,  0.000118348,  0.000342139, -8526.040603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000342139,  0.000118348
2017-03-21 15:52:42.521579, slv, 06a01afffe05902c(unknown)/1,  0.000324707,  0.000014568,  0.000118348,  0.000336411, -8527.523603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000336411,  0.000118348
2017-03-21 15:52:42.681038, slv, 06a01afffe05902c(unknown)/1,  0.000322813,  0.000014568,  0.000052805,  0.000336411, -8512.955603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000336411,  0.000052805
2017-03-21 15:52:43.004107, slv, 06a01afffe05902c(unknown)/1,  0.000320890,  0.000014568,  0.000073328,  0.000336411, -8512.955603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000336411,  0.000073328
2017-03-21 15:52:43.525546, slv, 06a01afffe05902c(unknown)/1,  0.000320890,  0.000017534,  0.000073328,  0.000344254, -8512.955603516, S, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000344254,  0.000073328
2017-03-21 15:52:44.062503, slv, 06a01afffe05902c(unknown)/1,  0.000319024,  0.000017534,  0.000051842,  0.000344254, -8495.421603516, D, 0.000384232, 72226, -0.000112364, 216502, -8382, 1289,  0.000344254,  0.000051842
2017-03-21 15:52:44.521602, slv, 06a01afffe05902c(unknown)/1,  0.000319024,  0.000026893,  0.000051842,  0.000349446, -8495.421603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000349446,  0.000051842
2017-03-21 15:52:45.467590, slv, 06a01afffe05902c(unknown)/1,  0.000317143,  0.000026893,  0.000048923,  0.000349446, -8468.528603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000349446,  0.000048923
2017-03-21 15:52:45.480056, slv, 06a01afffe05902c(unknown)/1,  0.000315487,  0.000026893,  0.000096896,  0.000349446, -8468.528603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000349446,  0.000096896
2017-03-21 15:52:45.521633, slv, 06a01afffe05902c(unknown)/1,  0.000315487,  0.000046215,  0.000096896,  0.000377496, -8468.528603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000377496,  0.000096896
2017-03-21 15:52:46.521683, slv, 06a01afffe05902c(unknown)/1,  0.000315487,  0.000067018,  0.000096896,  0.000387516, -8422.313603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000387516,  0.000096896
2017-03-21 15:52:46.621622, slv, 06a01afffe05902c(unknown)/1,  0.000314193,  0.000067018,  0.000096728,  0.000387516, -8355.295603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000387516,  0.000096728
2017-03-21 15:52:47.521582, slv, 06a01afffe05902c(unknown)/1,  0.000314193,  0.000045194,  0.000096728,  0.000332554, -8355.295603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000332554,  0.000096728
2017-03-21 15:52:48.382194, slv, 06a01afffe05902c(unknown)/1,  0.000313028,  0.000045194,  0.000141844,  0.000332554, -8310.101603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000332554,  0.000141844
2017-03-21 15:52:48.522409, slv, 06a01afffe05902c(unknown)/1,  0.000313028,  0.000004175,  0.000141844,  0.000303018, -8310.101603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000303018,  0.000141844
2017-03-21 15:52:48.691748, slv, 06a01afffe05902c(unknown)/1,  0.000312027,  0.000004175,  0.000218409,  0.000303018, -8305.926603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000303018,  0.000218409
2017-03-21 15:52:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000312027, -0.000033071,  0.000218409,  0.000255894, -8305.926603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000255894,  0.000218409
2017-03-21 15:52:50.009329, slv, 06a01afffe05902c(unknown)/1,  0.000310532, -0.000033071,  0.000088181,  0.000255894, -8338.997603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000255894,  0.000088181
2017-03-21 15:52:50.521618, slv, 06a01afffe05902c(unknown)/1,  0.000310532, -0.000002769,  0.000088181,  0.000361127, -8338.997603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000361127,  0.000088181
2017-03-21 15:52:51.320903, slv, 06a01afffe05902c(unknown)/1,  0.000308707, -0.000002769,  0.000069773,  0.000361127, -8341.766603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000361127,  0.000069773
2017-03-21 15:52:51.523384, slv, 06a01afffe05902c(unknown)/1,  0.000308707,  0.000932999,  0.000069773,  0.002124112, -8341.766603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.002124112,  0.000069773
2017-03-21 15:52:52.315119, slv, 06a01afffe05902c(unknown)/1,  0.000314549,  0.000932999,  0.000175448,  0.002124112, -7408.767603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.002124112,  0.000175448
2017-03-21 15:52:52.521548, slv, 06a01afffe05902c(unknown)/1,  0.000314549,  0.000884891,  0.000175448,  0.000268927, -7408.767603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000268927,  0.000175448
2017-03-21 15:52:53.522600, slv, 06a01afffe05902c(unknown)/1,  0.000314549,  0.000067369,  0.000175448,  0.000494909, -6523.876603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000494909,  0.000175448
2017-03-21 15:52:53.748102, slv, 06a01afffe05902c(unknown)/1,  0.000321508,  0.000067369,  0.000245354,  0.000494909, -6456.507603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000494909,  0.000245354
2017-03-21 15:52:54.521411, slv, 06a01afffe05902c(unknown)/1,  0.000321508,  0.000001457,  0.000245354,  0.000144062, -6456.507603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000144062,  0.000245354
2017-03-21 15:52:54.553447, slv, 06a01afffe05902c(unknown)/1,  0.000320960,  0.000001457,  0.000261457,  0.000144062, -6455.050603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000144062,  0.000261457
2017-03-21 15:52:55.430070, slv, 06a01afffe05902c(unknown)/1,  0.000319131,  0.000001457,  0.000266052,  0.000144062, -6455.050603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000144062,  0.000266052
2017-03-21 15:52:55.469596, slv, 06a01afffe05902c(unknown)/1,  0.000317462,  0.000001457,  0.000295007,  0.000144062, -6455.050603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000144062,  0.000295007
2017-03-21 15:52:55.521384, slv, 06a01afffe05902c(unknown)/1,  0.000317462, -0.000179879,  0.000295007,  0.000135149, -6455.050603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000135149,  0.000295007
2017-03-21 15:52:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000317462, -0.000153491,  0.000295007,  0.000192792, -6634.929603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000192792,  0.000295007
2017-03-21 15:52:57.032986, slv, 06a01afffe05902c(unknown)/1,  0.000315941, -0.000153491,  0.000248606,  0.000192792, -6788.420603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000192792,  0.000248606
2017-03-21 15:52:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000315941, -0.000140221,  0.000248606,  0.000160169, -6788.420603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000160169,  0.000248606
2017-03-21 15:52:57.909976, slv, 06a01afffe05902c(unknown)/1,  0.000314394, -0.000140221,  0.000266254,  0.000160169, -6928.641603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000160169,  0.000266254
2017-03-21 15:52:57.984508, slv, 06a01afffe05902c(unknown)/1,  0.000312836, -0.000140221,  0.000272184,  0.000160169, -6928.641603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000160169,  0.000272184
2017-03-21 15:52:58.124548, slv, 06a01afffe05902c(unknown)/1,  0.000311099, -0.000140221,  0.000214201,  0.000160169, -6928.641603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000160169,  0.000214201
2017-03-21 15:52:58.521505, slv, 06a01afffe05902c(unknown)/1,  0.000311099, -0.000096191,  0.000214201,  0.000274488, -6928.641603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000274488,  0.000214201
2017-03-21 15:52:58.819944, slv, 06a01afffe05902c(unknown)/1,  0.000309707, -0.000096191,  0.000239123,  0.000274488, -7024.832603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000274488,  0.000239123
2017-03-21 15:52:58.994602, slv, 06a01afffe05902c(unknown)/1,  0.000308880, -0.000096191,  0.000238936,  0.000274488, -7024.832603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000274488,  0.000238936
2017-03-21 15:52:59.521437, slv, 06a01afffe05902c(unknown)/1,  0.000308880, -0.000082541,  0.000238936,  0.000180408, -7024.832603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000180408,  0.000238936
2017-03-21 15:53:00.521477, slv, 06a01afffe05902c(unknown)/1,  0.000308880, -0.000136949,  0.000238936,  0.000163454, -7107.373603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000163454,  0.000238936
2017-03-21 15:53:00.940264, slv, 06a01afffe05902c(unknown)/1,  0.000307566, -0.000136949,  0.000222246,  0.000163454, -7244.322603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000163454,  0.000222246
2017-03-21 15:53:01.521428, slv, 06a01afffe05902c(unknown)/1,  0.000307566, -0.000134756,  0.000222246,  0.000183479, -7244.322603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000183479,  0.000222246
2017-03-21 15:53:02.009406, slv, 06a01afffe05902c(unknown)/1,  0.000305507, -0.000134756,  0.000134086,  0.000183479, -7379.078603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000183479,  0.000134086
2017-03-21 15:53:02.112219, slv, 06a01afffe05902c(unknown)/1,  0.000303409, -0.000134756,  0.000183835,  0.000183479, -7379.078603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000183479,  0.000183835
2017-03-21 15:53:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000303409, -0.000096284,  0.000183835,  0.000234926, -7379.078603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000234926,  0.000183835
2017-03-21 15:53:02.543826, slv, 06a01afffe05902c(unknown)/1,  0.000301731, -0.000096284,  0.000181912,  0.000234926, -7475.362603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000234926,  0.000181912
2017-03-21 15:53:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000301731, -0.000044309,  0.000181912,  0.000281594, -7475.362603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000281594,  0.000181912
2017-03-21 15:53:04.038824, slv, 06a01afffe05902c(unknown)/1,  0.000300376, -0.000044309,  0.000161738,  0.000281594, -7519.671603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000281594,  0.000161738
2017-03-21 15:53:04.521530, slv, 06a01afffe05902c(unknown)/1,  0.000300376, -0.000033545,  0.000161738,  0.000253422, -7519.671603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000253422,  0.000161738
2017-03-21 15:53:04.872358, slv, 06a01afffe05902c(unknown)/1,  0.000299357, -0.000033545,  0.000243891,  0.000253422, -7553.216603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000253422,  0.000243891
2017-03-21 15:53:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000299357, -0.000039950,  0.000243891,  0.000266410, -7553.216603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000266410,  0.000243891
2017-03-21 15:53:06.421843, slv, 06a01afffe05902c(unknown)/1,  0.000298359, -0.000039950,  0.000178146,  0.000266410, -7593.166603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000266410,  0.000178146
2017-03-21 15:53:06.521549, slv, 06a01afffe05902c(unknown)/1,  0.000298359, -0.000028845,  0.000178146,  0.000273615, -7593.166603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000273615,  0.000178146
2017-03-21 15:53:07.521530, slv, 06a01afffe05902c(unknown)/1,  0.000298359, -0.000042537,  0.000178146,  0.000238028, -7622.011603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000238028,  0.000178146
2017-03-21 15:53:07.784792, slv, 06a01afffe05902c(unknown)/1,  0.000296913, -0.000042537,  0.000140714,  0.000238028, -7664.548603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000238028,  0.000140714
2017-03-21 15:53:08.521556, slv, 06a01afffe05902c(unknown)/1,  0.000296913, -0.000049365,  0.000140714,  0.000258512, -7664.548603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000258512,  0.000140714
2017-03-21 15:53:08.548741, slv, 06a01afffe05902c(unknown)/1,  0.000295416, -0.000049365,  0.000167247,  0.000258512, -7713.913603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000258512,  0.000167247
2017-03-21 15:53:09.498636, slv, 06a01afffe05902c(unknown)/1,  0.000294058, -0.000049365,  0.000149680,  0.000258512, -7713.913603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000258512,  0.000149680
2017-03-21 15:53:09.521537, slv, 06a01afffe05902c(unknown)/1,  0.000294058, -0.000035734,  0.000149680,  0.000260989, -7713.913603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000260989,  0.000149680
2017-03-21 15:53:10.205744, slv, 06a01afffe05902c(unknown)/1,  0.000292703, -0.000035734,  0.000160108,  0.000260989, -7749.647603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000260989,  0.000160108
2017-03-21 15:53:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000292703, -0.000023303,  0.000160108,  0.000279164, -7749.647603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000279164,  0.000160108
2017-03-21 15:53:11.292618, slv, 06a01afffe05902c(unknown)/1,  0.000291331, -0.000023303,  0.000119248,  0.000279164, -7772.950603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000279164,  0.000119248
2017-03-21 15:53:11.300508, slv, 06a01afffe05902c(unknown)/1,  0.000289802, -0.000023303,  0.000096331,  0.000279164, -7772.950603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000279164,  0.000096331
2017-03-21 15:53:11.412685, slv, 06a01afffe05902c(unknown)/1,  0.000288339, -0.000023303,  0.000130141,  0.000279164, -7772.950603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000279164,  0.000130141
2017-03-21 15:53:11.521573, slv, 06a01afffe05902c(unknown)/1,  0.000288339, -0.000015255,  0.000130141,  0.000271366, -7772.950603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000271366,  0.000130141
2017-03-21 15:53:12.511891, slv, 06a01afffe05902c(unknown)/1,  0.000287185, -0.000015255,  0.000177359,  0.000271366, -7788.205603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000271366,  0.000177359
2017-03-21 15:53:12.521415, slv, 06a01afffe05902c(unknown)/1,  0.000287185, -0.000054304,  0.000177359,  0.000195548, -7788.205603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000195548,  0.000177359
2017-03-21 15:53:13.521530, slv, 06a01afffe05902c(unknown)/1,  0.000287185, -0.000063486,  0.000177359,  0.000251848, -7842.509603516, S, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000251848,  0.000177359
2017-03-21 15:53:13.661377, slv, 06a01afffe05902c(unknown)/1,  0.000286067, -0.000063486,  0.000161889,  0.000251848, -7905.995603516, D, 0.000350719, 21454, 0.000034629, 66311, -9061, 452,  0.000251848,  0.000161889
2017-03-21 15:53:14.522614, slv, 06a01afffe05902c(unknown)/1,  0.000286067, -0.000004070,  0.000161889,  0.000313263, -7905.995603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000313263,  0.000161889
2017-03-21 15:53:15.521553, slv, 06a01afffe05902c(unknown)/1,  0.000286067,  0.000008160,  0.000161889,  0.000275190, -7910.065603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000275190,  0.000161889
2017-03-21 15:53:15.533676, slv, 06a01afffe05902c(unknown)/1,  0.000284773,  0.000008160,  0.000124162,  0.000275190, -7901.905603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000275190,  0.000124162
2017-03-21 15:53:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000284773, -0.000017880,  0.000124162,  0.000259889, -7901.905603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000259889,  0.000124162
2017-03-21 15:53:16.942081, slv, 06a01afffe05902c(unknown)/1,  0.000283453, -0.000017880,  0.000142036,  0.000259889, -7919.785603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000259889,  0.000142036
2017-03-21 15:53:17.409209, slv, 06a01afffe05902c(unknown)/1,  0.000282161, -0.000017880,  0.000141150,  0.000259889, -7919.785603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000259889,  0.000141150
2017-03-21 15:53:17.521569, slv, 06a01afffe05902c(unknown)/1,  0.000282161, -0.000000283,  0.000141150,  0.000306479, -7919.785603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000306479,  0.000141150
2017-03-21 15:53:18.522572, slv, 06a01afffe05902c(unknown)/1,  0.000282161,  0.000512087,  0.000141150,  0.001282018, -7920.068603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.001282018,  0.000141150
2017-03-21 15:53:18.593223, slv, 06a01afffe05902c(unknown)/1,  0.000285069,  0.000512087,  0.000189975,  0.001282018, -7407.981603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.001282018,  0.000189975
2017-03-21 15:53:18.995567, slv, 06a01afffe05902c(unknown)/1,  0.000291932,  0.000512087,  0.000143245,  0.001282018, -7407.981603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.001282018,  0.000143245
2017-03-21 15:53:19.522306, slv, 06a01afffe05902c(unknown)/1,  0.000291932,  0.000450124,  0.000143245,  0.000192323, -7407.981603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000192323,  0.000143245
2017-03-21 15:53:20.521419, slv, 06a01afffe05902c(unknown)/1,  0.000291932, -0.000101618,  0.000143245,  0.000188303, -6957.857603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000188303,  0.000143245
2017-03-21 15:53:20.895548, slv, 06a01afffe05902c(unknown)/1,  0.000294706, -0.000101618,  0.000264234,  0.000188303, -7059.475603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000188303,  0.000264234
2017-03-21 15:53:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000294706, -0.000109058,  0.000264234,  0.000180217, -7059.475603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000180217,  0.000264234
2017-03-21 15:53:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000294706, -0.000101795,  0.000264234,  0.000205603, -7168.533603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000205603,  0.000264234
2017-03-21 15:53:22.884626, slv, 06a01afffe05902c(unknown)/1,  0.000293422, -0.000101795,  0.000191891,  0.000205603, -7270.328603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000205603,  0.000191891
2017-03-21 15:53:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000293422, -0.000083147,  0.000191891,  0.000216229, -7270.328603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000216229,  0.000191891
2017-03-21 15:53:24.163486, slv, 06a01afffe05902c(unknown)/1,  0.000291995, -0.000083147,  0.000194529,  0.000216229, -7353.475603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000216229,  0.000194529
2017-03-21 15:53:24.522282, slv, 06a01afffe05902c(unknown)/1,  0.000291995, -0.000097683,  0.000194529,  0.000173821, -7353.475603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000173821,  0.000194529
2017-03-21 15:53:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000291995, -0.000106438,  0.000194529,  0.000197292, -7451.158603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000197292,  0.000194529
2017-03-21 15:53:26.102940, slv, 06a01afffe05902c(unknown)/1,  0.000290506, -0.000106438,  0.000178830,  0.000197292, -7557.596603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000197292,  0.000178830
2017-03-21 15:53:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000290506, -0.000079886,  0.000178830,  0.000225435, -7557.596603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000225435,  0.000178830
2017-03-21 15:53:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000290506, -0.000047512,  0.000178830,  0.000260551, -7637.482603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000260551,  0.000178830
2017-03-21 15:53:27.655172, slv, 06a01afffe05902c(unknown)/1,  0.000288928, -0.000047512,  0.000121428,  0.000260551, -7684.994603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000260551,  0.000121428
2017-03-21 15:53:27.810742, slv, 06a01afffe05902c(unknown)/1,  0.000287418, -0.000047512,  0.000126516,  0.000260551, -7684.994603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000260551,  0.000126516
2017-03-21 15:53:27.824521, slv, 06a01afffe05902c(unknown)/1,  0.000286043, -0.000047512,  0.000150160,  0.000260551, -7684.994603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000260551,  0.000150160
2017-03-21 15:53:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000286043, -0.000043244,  0.000150160,  0.000229508, -7684.994603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000229508,  0.000150160
2017-03-21 15:53:29.516969, slv, 06a01afffe05902c(unknown)/1,  0.000284754, -0.000043244,  0.000173857,  0.000229508, -7728.238603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000229508,  0.000173857
2017-03-21 15:53:29.522284, slv, 06a01afffe05902c(unknown)/1,  0.000284754, -0.000041345,  0.000173857,  0.000258598, -7728.238603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000258598,  0.000173857
2017-03-21 15:53:30.367731, slv, 06a01afffe05902c(unknown)/1,  0.000283496, -0.000041345,  0.000155038,  0.000258598, -7769.583603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000258598,  0.000155038
2017-03-21 15:53:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000283496, -0.000020271,  0.000155038,  0.000269110, -7769.583603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000269110,  0.000155038
2017-03-21 15:53:30.556031, slv, 06a01afffe05902c(unknown)/1,  0.000282399, -0.000020271,  0.000170417,  0.000269110, -7789.854603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000269110,  0.000170417
2017-03-21 15:53:31.521585, slv, 06a01afffe05902c(unknown)/1,  0.000282399, -0.000012348,  0.000170417,  0.000272089, -7789.854603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000272089,  0.000170417
2017-03-21 15:53:32.193858, slv, 06a01afffe05902c(unknown)/1,  0.000281376, -0.000012348,  0.000156209,  0.000272089, -7802.202603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000272089,  0.000156209
2017-03-21 15:53:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000281376,  0.000020008,  0.000156209,  0.000331702, -7802.202603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000331702,  0.000156209
2017-03-21 15:53:33.521568, slv, 06a01afffe05902c(unknown)/1,  0.000281376,  0.000036386,  0.000156209,  0.000303822, -7782.194603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000303822,  0.000156209
2017-03-21 15:53:34.115963, slv, 06a01afffe05902c(unknown)/1,  0.000289588,  0.000036386,  0.002495742,  0.000303822, -7745.808603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000303822,  0.002495742
2017-03-21 15:53:34.404310, slv, 06a01afffe05902c(unknown)/1,  0.000297641,  0.000036386,  0.000116411,  0.000303822, -7745.808603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000303822,  0.000116411
2017-03-21 15:53:34.473904, slv, 06a01afffe05902c(unknown)/1,  0.000296543,  0.000036386,  0.000185408,  0.000303822, -7745.808603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000303822,  0.000185408
2017-03-21 15:53:34.522490, slv, 06a01afffe05902c(unknown)/1,  0.000296543, -0.000001401,  0.000185408,  0.000271294, -7745.808603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000271294,  0.000185408
2017-03-21 15:53:35.521570, slv, 06a01afffe05902c(unknown)/1,  0.000296543, -0.000020347,  0.000185408,  0.000281096, -7747.209603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000281096,  0.000185408
2017-03-21 15:53:35.888327, slv, 06a01afffe05902c(unknown)/1,  0.000295459, -0.000020347,  0.000138450,  0.000281096, -7767.556603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000281096,  0.000138450
2017-03-21 15:53:36.521673, slv, 06a01afffe05902c(unknown)/1,  0.000295459,  0.000007445,  0.000138450,  0.000325795, -7767.556603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000325795,  0.000138450
2017-03-21 15:53:37.012340, slv, 06a01afffe05902c(unknown)/1,  0.000294127,  0.000007445,  0.000095403,  0.000325795, -7760.111603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000325795,  0.000095403
2017-03-21 15:53:37.521542, slv, 06a01afffe05902c(unknown)/1,  0.000294127,  0.000009660,  0.000095403,  0.000283111, -7760.111603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000283111,  0.000095403
2017-03-21 15:53:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000294127, -0.000019946,  0.000095403,  0.000265250, -7750.451603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000265250,  0.000095403
2017-03-21 15:53:38.631515, slv, 06a01afffe05902c(unknown)/1,  0.000292982, -0.000019946,  0.000196931,  0.000265250, -7770.397603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000265250,  0.000196931
2017-03-21 15:53:39.408952, slv, 06a01afffe05902c(unknown)/1,  0.000291844, -0.000019946,  0.000153286,  0.000265250, -7770.397603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000265250,  0.000153286
2017-03-21 15:53:39.522414, slv, 06a01afffe05902c(unknown)/1,  0.000291844,  0.000000051,  0.000153286,  0.000320823, -7770.397603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000320823,  0.000153286
2017-03-21 15:53:40.521573, slv, 06a01afffe05902c(unknown)/1,  0.000291844, -0.000002521,  0.000153286,  0.000257823, -7770.346603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000257823,  0.000153286
2017-03-21 15:53:41.296564, slv, 06a01afffe05902c(unknown)/1,  0.000290417, -0.000002521,  0.000125691,  0.000257823, -7772.867603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000257823,  0.000125691
2017-03-21 15:53:41.521589, slv, 06a01afffe05902c(unknown)/1,  0.000290417, -0.000006332,  0.000125691,  0.000311773, -7772.867603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000311773,  0.000125691
2017-03-21 15:53:41.865388, slv, 06a01afffe05902c(unknown)/1,  0.000289191, -0.000006332,  0.000152449,  0.000311773, -7779.199603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000311773,  0.000152449
2017-03-21 15:53:42.521540, slv, 06a01afffe05902c(unknown)/1,  0.000289191,  0.000002978,  0.000152449,  0.000273791, -7779.199603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000273791,  0.000152449
2017-03-21 15:53:43.349779, slv, 06a01afffe05902c(unknown)/1,  0.000288127,  0.000002978,  0.000146395,  0.000273791, -7776.221603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000273791,  0.000146395
2017-03-21 15:53:43.521595, slv, 06a01afffe05902c(unknown)/1,  0.000288127, -0.000006752,  0.000146395,  0.000290024, -7776.221603516, S, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000290024,  0.000146395
2017-03-21 15:53:44.324164, slv, 06a01afffe05902c(unknown)/1,  0.000286934, -0.000006752,  0.000136803,  0.000290024, -7782.973603516, D, 0.000305756, 10610, 0.000019648, 250077, -7557, 614,  0.000290024,  0.000136803
2017-03-21 15:53:44.522446, slv, 06a01afffe05902c(unknown)/1,  0.000286934, -0.000015596,  0.000136803,  0.000253845, -7782.973603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000253845,  0.000136803
2017-03-21 15:53:44.900899, slv, 06a01afffe05902c(unknown)/1,  0.000285707, -0.000015596,  0.000152940,  0.000253845, -7798.569603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000253845,  0.000152940
2017-03-21 15:53:45.521572, slv, 06a01afffe05902c(unknown)/1,  0.000285707, -0.000005361,  0.000152940,  0.000308073, -7798.569603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000308073,  0.000152940
2017-03-21 15:53:46.497175, slv, 06a01afffe05902c(unknown)/1,  0.000284535, -0.000005361,  0.000127905,  0.000308073, -7803.930603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000308073,  0.000127905
2017-03-21 15:53:46.521558, slv, 06a01afffe05902c(unknown)/1,  0.000284535,  0.000014963,  0.000127905,  0.000292095, -7803.930603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000292095,  0.000127905
2017-03-21 15:53:46.570592, slv, 06a01afffe05902c(unknown)/1,  0.000283589,  0.000014963,  0.000167833,  0.000292095, -7788.967603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000292095,  0.000167833
2017-03-21 15:53:47.521594, slv, 06a01afffe05902c(unknown)/1,  0.000283589,  0.000016715,  0.000167833,  0.000309460, -7788.967603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000309460,  0.000167833
2017-03-21 15:53:48.296470, slv, 06a01afffe05902c(unknown)/1,  0.000282394,  0.000016715,  0.000059133,  0.000309460, -7772.252603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000309460,  0.000059133
2017-03-21 15:53:48.521636, slv, 06a01afffe05902c(unknown)/1,  0.000282394,  0.000043563,  0.000059133,  0.000343651, -7772.252603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000343651,  0.000059133
2017-03-21 15:53:49.522464, slv, 06a01afffe05902c(unknown)/1,  0.000282394,  0.000024078,  0.000059133,  0.000269293, -7728.689603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000269293,  0.000059133
2017-03-21 15:53:49.765070, slv, 06a01afffe05902c(unknown)/1,  0.000280899,  0.000024078,  0.000108871,  0.000269293, -7704.611603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000269293,  0.000108871
2017-03-21 15:53:50.521578, slv, 06a01afffe05902c(unknown)/1,  0.000280899,  0.000003323,  0.000108871,  0.000300646, -7704.611603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000300646,  0.000108871
2017-03-21 15:53:51.246784, slv, 06a01afffe05902c(unknown)/1,  0.000279798,  0.000003323,  0.000163015,  0.000300646, -7701.288603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000300646,  0.000163015
2017-03-21 15:53:51.439600, slv, 06a01afffe05902c(unknown)/1,  0.000278873,  0.000003323,  0.000118004,  0.000300646, -7701.288603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000300646,  0.000118004
2017-03-21 15:53:51.521594, slv, 06a01afffe05902c(unknown)/1,  0.000278873,  0.000009897,  0.000118004,  0.000278921, -7701.288603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000278921,  0.000118004
2017-03-21 15:53:52.091951, slv, 06a01afffe05902c(unknown)/1,  0.000277675,  0.000009897,  0.000111340,  0.000278921, -7691.391603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000278921,  0.000111340
2017-03-21 15:53:52.521592, slv, 06a01afffe05902c(unknown)/1,  0.000277675,  0.000023340,  0.000111340,  0.000324307, -7691.391603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000324307,  0.000111340
2017-03-21 15:53:53.521620, slv, 06a01afffe05902c(unknown)/1,  0.000277675,  0.000055759,  0.000111340,  0.000342561, -7668.051603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000342561,  0.000111340
2017-03-21 15:53:53.975748, slv, 06a01afffe05902c(unknown)/1,  0.000276829,  0.000055759,  0.000161338,  0.000342561, -7612.292603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000342561,  0.000161338
2017-03-21 15:53:54.068495, slv, 06a01afffe05902c(unknown)/1,  0.000276235,  0.000055759,  0.000108785,  0.000342561, -7612.292603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000342561,  0.000108785
2017-03-21 15:53:54.522410, slv, 06a01afffe05902c(unknown)/1,  0.000276235,  0.000030782,  0.000108785,  0.000272912, -7612.292603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000272912,  0.000108785
2017-03-21 15:53:54.709759, slv, 06a01afffe05902c(unknown)/1,  0.000275176,  0.000030782,  0.000109634,  0.000272912, -7581.510603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000272912,  0.000109634
2017-03-21 15:53:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000275176, -0.000004365,  0.000109634,  0.000269767, -7581.510603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000269767,  0.000109634
2017-03-21 15:53:55.872091, slv, 06a01afffe05902c(unknown)/1,  0.000273880, -0.000004365,  0.000116550,  0.000269767, -7585.875603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000269767,  0.000116550
2017-03-21 15:53:55.904110, slv, 06a01afffe05902c(unknown)/1,  0.000272548, -0.000004365,  0.000098541,  0.000269767, -7585.875603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000269767,  0.000098541
2017-03-21 15:53:56.097632, slv, 06a01afffe05902c(unknown)/1,  0.000271146, -0.000004365,  0.000093305,  0.000269767, -7585.875603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000269767,  0.000093305
2017-03-21 15:53:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000271146, -0.000013958,  0.000093305,  0.000248638, -7585.875603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000248638,  0.000093305
2017-03-21 15:53:57.415484, slv, 06a01afffe05902c(unknown)/1,  0.000269762, -0.000013958,  0.000118600,  0.000248638, -7599.833603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000248638,  0.000118600
2017-03-21 15:53:57.461058, slv, 06a01afffe05902c(unknown)/1,  0.000268337, -0.000013958,  0.000098273,  0.000248638, -7599.833603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000248638,  0.000098273
2017-03-21 15:53:57.521543, slv, 06a01afffe05902c(unknown)/1,  0.000268337,  0.000004266,  0.000098273,  0.000299377, -7599.833603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000299377,  0.000098273
2017-03-21 15:53:58.521564, slv, 06a01afffe05902c(unknown)/1,  0.000268337,  0.000039655,  0.000098273,  0.000316607, -7595.567603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000316607,  0.000098273
2017-03-21 15:53:59.346777, slv, 06a01afffe05902c(unknown)/1,  0.000267190,  0.000039655,  0.000116134,  0.000316607, -7555.912603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000316607,  0.000116134
2017-03-21 15:53:59.515247, slv, 06a01afffe05902c(unknown)/1,  0.000266607,  0.000039655,  0.000170057,  0.000316607, -7555.912603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000316607,  0.000170057
2017-03-21 15:53:59.522385, slv, 06a01afffe05902c(unknown)/1,  0.000266607,  0.000016643,  0.000170057,  0.000251622, -7555.912603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000251622,  0.000170057
2017-03-21 15:53:59.749036, slv, 06a01afffe05902c(unknown)/1,  0.000266040,  0.000016643,  0.000183085,  0.000251622, -7539.269603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000251622,  0.000183085
2017-03-21 15:54:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000266040,  0.000002643,  0.000183085,  0.000286311, -7539.269603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000286311,  0.000183085
2017-03-21 15:54:01.272470, slv, 06a01afffe05902c(unknown)/1,  0.000265318,  0.000002643,  0.000158317,  0.000286311, -7536.626603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000286311,  0.000158317
2017-03-21 15:54:01.360413, slv, 06a01afffe05902c(unknown)/1,  0.000264688,  0.000002643,  0.000168943,  0.000286311, -7536.626603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000286311,  0.000168943
2017-03-21 15:54:01.521609, slv, 06a01afffe05902c(unknown)/1,  0.000264688,  0.000043917,  0.000168943,  0.000332253, -7536.626603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000332253,  0.000168943
2017-03-21 15:54:01.884918, slv, 06a01afffe05902c(unknown)/1,  0.000264403,  0.000043917,  0.000198262,  0.000332253, -7492.709603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000332253,  0.000198262
2017-03-21 15:54:02.521591, slv, 06a01afffe05902c(unknown)/1,  0.000264403,  0.000068767,  0.000198262,  0.000334374, -7492.709603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000334374,  0.000198262
2017-03-21 15:54:03.477570, slv, 06a01afffe05902c(unknown)/1,  0.000264270,  0.000068767,  0.000158669,  0.000334374, -7423.942603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000334374,  0.000158669
2017-03-21 15:54:03.521520, slv, 06a01afffe05902c(unknown)/1,  0.000264270,  0.000035675,  0.000158669,  0.000265651, -7423.942603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000265651,  0.000158669
2017-03-21 15:54:04.522502, slv, 06a01afffe05902c(unknown)/1,  0.000264270,  0.000035160,  0.000158669,  0.000333210, -7388.267603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000333210,  0.000158669
2017-03-21 15:54:04.980020, slv, 06a01afffe05902c(unknown)/1,  0.000264082,  0.000035160,  0.000182733,  0.000333210, -7353.107603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000333210,  0.000182733
2017-03-21 15:54:05.521517, slv, 06a01afffe05902c(unknown)/1,  0.000264082,  0.000025586,  0.000182733,  0.000246313, -7353.107603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000246313,  0.000182733
2017-03-21 15:54:06.521510, slv, 06a01afffe05902c(unknown)/1,  0.000264082, -0.000023759,  0.000182733,  0.000234332, -7327.521603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000234332,  0.000182733
2017-03-21 15:54:06.628135, slv, 06a01afffe05902c(unknown)/1,  0.000263514, -0.000023759,  0.000160705,  0.000234332, -7351.280603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000234332,  0.000160705
2017-03-21 15:54:07.521564, slv, 06a01afffe05902c(unknown)/1,  0.000263514,  0.000000123,  0.000160705,  0.000293511, -7351.280603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000293511,  0.000160705
2017-03-21 15:54:07.839877, slv, 06a01afffe05902c(unknown)/1,  0.000262734,  0.000000123,  0.000165860,  0.000293511, -7351.157603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000293511,  0.000165860
2017-03-21 15:54:08.119543, slv, 06a01afffe05902c(unknown)/1,  0.000262116,  0.000000123,  0.000139831,  0.000293511, -7351.157603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000293511,  0.000139831
2017-03-21 15:54:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000262116,  0.000027817,  0.000139831,  0.000287755, -7351.157603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000287755,  0.000139831
2017-03-21 15:54:09.522541, slv, 06a01afffe05902c(unknown)/1,  0.000262116,  0.000005262,  0.000139831,  0.000247002, -7323.340603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000247002,  0.000139831
2017-03-21 15:54:09.655242, slv, 06a01afffe05902c(unknown)/1,  0.000261251,  0.000005262,  0.000146766,  0.000247002, -7318.078603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000247002,  0.000146766
2017-03-21 15:54:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000261251,  0.000003614,  0.000146766,  0.000283594, -7318.078603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000283594,  0.000146766
2017-03-21 15:54:11.435681, slv, 06a01afffe05902c(unknown)/1,  0.000260387,  0.000003614,  0.000146354,  0.000283594, -7314.464603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000283594,  0.000146354
2017-03-21 15:54:11.521531, slv, 06a01afffe05902c(unknown)/1,  0.000260387,  0.000013292,  0.000146354,  0.000264630, -7314.464603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000264630,  0.000146354
2017-03-21 15:54:12.521524, slv, 06a01afffe05902c(unknown)/1,  0.000260387,  0.000013008,  0.000146354,  0.000282162, -7301.172603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000282162,  0.000146354
2017-03-21 15:54:13.199660, slv, 06a01afffe05902c(unknown)/1,  0.000260040,  0.000013008,  0.000240705,  0.000282162, -7288.164603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000282162,  0.000240705
2017-03-21 15:54:13.521566, slv, 06a01afffe05902c(unknown)/1,  0.000260040,  0.000031597,  0.000240705,  0.000301461, -7288.164603516, S, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000301461,  0.000240705
2017-03-21 15:54:13.709481, slv, 06a01afffe05902c(unknown)/1,  0.000259940,  0.000031597,  0.000190326,  0.000301461, -7256.567603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000301461,  0.000190326
2017-03-21 15:54:14.066436, slv, 06a01afffe05902c(unknown)/1,  0.000259544,  0.000031597,  0.000145029,  0.000301461, -7256.567603516, D, 0.000289085, 4702, 0.000004101, 136543, -7650, 256,  0.000301461,  0.000145029
2017-03-21 15:54:14.522973, slv, 06a01afffe05902c(unknown)/1,  0.000259544,  0.000299431,  0.000145029,  0.000816986, -7256.567603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000816986,  0.000145029
2017-03-21 15:54:15.426558, slv, 06a01afffe05902c(unknown)/1,  0.000261405,  0.000299431,  0.000251052,  0.000816986, -6957.136603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000816986,  0.000251052
2017-03-21 15:54:15.521498, slv, 06a01afffe05902c(unknown)/1,  0.000261405,  0.000262837,  0.000251052,  0.000229636, -6957.136603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000229636,  0.000251052
2017-03-21 15:54:16.009552, slv, 06a01afffe05902c(unknown)/1,  0.000263267,  0.000262837,  0.000224501,  0.000229636, -6694.299603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000229636,  0.000224501
2017-03-21 15:54:16.092362, slv, 06a01afffe05902c(unknown)/1,  0.000262465,  0.000262837,  0.000163918,  0.000229636, -6694.299603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000229636,  0.000163918
2017-03-21 15:54:16.521526, slv, 06a01afffe05902c(unknown)/1,  0.000262465, -0.000023831,  0.000163918,  0.000246570, -6694.299603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000246570,  0.000163918
2017-03-21 15:54:16.920777, slv, 06a01afffe05902c(unknown)/1,  0.000261870, -0.000023831,  0.000257523,  0.000246570, -6718.130603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000246570,  0.000257523
2017-03-21 15:54:16.985256, slv, 06a01afffe05902c(unknown)/1,  0.000261642, -0.000023831,  0.000238560,  0.000246570, -6718.130603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000246570,  0.000238560
2017-03-21 15:54:17.260978, slv, 06a01afffe05902c(unknown)/1,  0.000261474, -0.000023831,  0.000271827,  0.000246570, -6718.130603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000246570,  0.000271827
2017-03-21 15:54:17.521440, slv, 06a01afffe05902c(unknown)/1,  0.000261474, -0.000051469,  0.000271827,  0.000174429, -6718.130603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000174429,  0.000271827
2017-03-21 15:54:18.521504, slv, 06a01afffe05902c(unknown)/1,  0.000261474, -0.000076063,  0.000271827,  0.000196392, -6769.599603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000196392,  0.000271827
2017-03-21 15:54:18.741433, slv, 06a01afffe05902c(unknown)/1,  0.000261152, -0.000076063,  0.000248570,  0.000196392, -6845.662603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000196392,  0.000248570
2017-03-21 15:54:19.522308, slv, 06a01afffe05902c(unknown)/1,  0.000261152, -0.000047934,  0.000248570,  0.000230366, -6845.662603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000230366,  0.000248570
2017-03-21 15:54:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261152, -0.000042470,  0.000248570,  0.000206998, -6893.596603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000206998,  0.000248570
2017-03-21 15:54:20.689612, slv, 06a01afffe05902c(unknown)/1,  0.000260517, -0.000042470,  0.000230027,  0.000206998, -6936.066603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000206998,  0.000230027
2017-03-21 15:54:21.057845, slv, 06a01afffe05902c(unknown)/1,  0.000259567, -0.000042470,  0.000154811,  0.000206998, -6936.066603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000206998,  0.000154811
2017-03-21 15:54:21.179475, slv, 06a01afffe05902c(unknown)/1,  0.000258535, -0.000042470,  0.000205363,  0.000206998, -6936.066603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000206998,  0.000205363
2017-03-21 15:54:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000258535, -0.000038797,  0.000205363,  0.000235095, -6936.066603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000235095,  0.000205363
2017-03-21 15:54:22.289849, slv, 06a01afffe05902c(unknown)/1,  0.000257793, -0.000038797,  0.000196688,  0.000235095, -6974.863603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000235095,  0.000196688
2017-03-21 15:54:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000257793, -0.000032272,  0.000196688,  0.000216688, -6974.863603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000216688,  0.000196688
2017-03-21 15:54:22.691236, slv, 06a01afffe05902c(unknown)/1,  0.000257103, -0.000032272,  0.000205959,  0.000216688, -7007.135603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000216688,  0.000205959
2017-03-21 15:54:23.004952, slv, 06a01afffe05902c(unknown)/1,  0.000256355, -0.000032272,  0.000197532,  0.000216688, -7007.135603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000216688,  0.000197532
2017-03-21 15:54:23.432942, slv, 06a01afffe05902c(unknown)/1,  0.000255472, -0.000032272,  0.000168421,  0.000216688, -7007.135603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000216688,  0.000168421
2017-03-21 15:54:23.523143, slv, 06a01afffe05902c(unknown)/1,  0.000255472,  0.000784969,  0.000168421,  0.001866514, -7007.135603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.001866514,  0.000168421
2017-03-21 15:54:23.878777, slv, 06a01afffe05902c(unknown)/1,  0.000261331,  0.000784969,  0.000270138,  0.001866514, -6222.166603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.001866514,  0.000270138
2017-03-21 15:54:24.079163, slv, 06a01afffe05902c(unknown)/1,  0.000273922,  0.000784969,  0.000265490,  0.001866514, -6222.166603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.001866514,  0.000265490
2017-03-21 15:54:24.522241, slv, 06a01afffe05902c(unknown)/1,  0.000273922,  0.000743018,  0.000265490,  0.000148916, -6222.166603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000148916,  0.000265490
2017-03-21 15:54:24.675363, slv, 06a01afffe05902c(unknown)/1,  0.000279686,  0.000743018,  0.000290448,  0.000148916, -5479.148603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000148916,  0.000290448
2017-03-21 15:54:25.354716, slv, 06a01afffe05902c(unknown)/1,  0.000278843,  0.000743018,  0.000314719,  0.000148916, -5479.148603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000148916,  0.000314719
2017-03-21 15:54:25.521379, slv, 06a01afffe05902c(unknown)/1,  0.000278843, -0.000151892,  0.000314719,  0.000100065, -5479.148603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000100065,  0.000314719
2017-03-21 15:54:26.521377, slv, 06a01afffe05902c(unknown)/1,  0.000278843, -0.000174232,  0.000314719,  0.000109156, -5631.040603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000109156,  0.000314719
2017-03-21 15:54:27.078308, slv, 06a01afffe05902c(unknown)/1,  0.000277922, -0.000174232,  0.000306744,  0.000109156, -5805.272603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000109156,  0.000306744
2017-03-21 15:54:27.521417, slv, 06a01afffe05902c(unknown)/1,  0.000277922, -0.000155670,  0.000306744,  0.000136267, -5805.272603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000136267,  0.000306744
2017-03-21 15:54:27.762402, slv, 06a01afffe05902c(unknown)/1,  0.000277006, -0.000155670,  0.000324964,  0.000136267, -5960.942603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000136267,  0.000324964
2017-03-21 15:54:28.521490, slv, 06a01afffe05902c(unknown)/1,  0.000277006, -0.000108207,  0.000324964,  0.000202245, -5960.942603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000202245,  0.000324964
2017-03-21 15:54:28.966031, slv, 06a01afffe05902c(unknown)/1,  0.000276432, -0.000108207,  0.000297556,  0.000202245, -6069.149603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000202245,  0.000297556
2017-03-21 15:54:29.522235, slv, 06a01afffe05902c(unknown)/1,  0.000276432, -0.000095314,  0.000297556,  0.000160564, -6069.149603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000160564,  0.000297556
2017-03-21 15:54:30.282321, slv, 06a01afffe05902c(unknown)/1,  0.000275963, -0.000095314,  0.000325203,  0.000160564, -6164.463603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000160564,  0.000325203
2017-03-21 15:54:30.468733, slv, 06a01afffe05902c(unknown)/1,  0.000275402, -0.000095314,  0.000313896,  0.000160564, -6164.463603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000160564,  0.000313896
2017-03-21 15:54:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000275402, -0.000133501,  0.000313896,  0.000124268, -6164.463603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000124268,  0.000313896
2017-03-21 15:54:31.320463, slv, 06a01afffe05902c(unknown)/1,  0.000275056, -0.000133501,  0.000414372,  0.000124268, -6297.964603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000124268,  0.000414372
2017-03-21 15:54:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000275056, -0.000132093,  0.000414372,  0.000162004, -6297.964603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000162004,  0.000414372
2017-03-21 15:54:31.848144, slv, 06a01afffe05902c(unknown)/1,  0.000274683, -0.000132093,  0.000304214,  0.000162004, -6430.057603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000162004,  0.000304214
2017-03-21 15:54:32.313880, slv, 06a01afffe05902c(unknown)/1,  0.000273863, -0.000132093,  0.000260464,  0.000162004, -6430.057603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000162004,  0.000260464
2017-03-21 15:54:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000273863, -0.000105491,  0.000260464,  0.000175933, -6430.057603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000175933,  0.000260464
2017-03-21 15:54:32.701225, slv, 06a01afffe05902c(unknown)/1,  0.000273430, -0.000105491,  0.000386303,  0.000175933, -6535.548603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000175933,  0.000386303
2017-03-21 15:54:33.009125, slv, 06a01afffe05902c(unknown)/1,  0.000273017, -0.000105491,  0.000249734,  0.000175933, -6535.548603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000175933,  0.000249734
2017-03-21 15:54:33.238631, slv, 06a01afffe05902c(unknown)/1,  0.000272126, -0.000105491,  0.000262367,  0.000175933, -6535.548603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000175933,  0.000262367
2017-03-21 15:54:33.522533, slv, 06a01afffe05902c(unknown)/1,  0.000272126,  0.000457907,  0.000262367,  0.001285871, -6535.548603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.001285871,  0.000262367
2017-03-21 15:54:34.135571, slv, 06a01afffe05902c(unknown)/1,  0.000275647,  0.000457907,  0.000265587,  0.001285871, -6077.641603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.001285871,  0.000265587
2017-03-21 15:54:34.522551, slv, 06a01afffe05902c(unknown)/1,  0.000275647,  0.000442879,  0.000265587,  0.000147660, -6077.641603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000147660,  0.000265587
2017-03-21 15:54:34.800446, slv, 06a01afffe05902c(unknown)/1,  0.000279278,  0.000442879,  0.000332901,  0.000147660, -5634.762603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000147660,  0.000332901
2017-03-21 15:54:35.521360, slv, 06a01afffe05902c(unknown)/1,  0.000279278, -0.000163243,  0.000332901,  0.000080777, -5634.762603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000080777,  0.000332901
2017-03-21 15:54:36.389707, slv, 06a01afffe05902c(unknown)/1,  0.000278404, -0.000163243,  0.000331996,  0.000080777, -5798.005603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000080777,  0.000331996
2017-03-21 15:54:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000278404, -0.000145439,  0.000331996,  0.000186025, -5798.005603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000186025,  0.000331996
2017-03-21 15:54:37.521372, slv, 06a01afffe05902c(unknown)/1,  0.000278404, -0.000137641,  0.000331996,  0.000095500, -5943.444603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000095500,  0.000331996
2017-03-21 15:54:37.869816, slv, 06a01afffe05902c(unknown)/1,  0.000277403, -0.000137641,  0.000349155,  0.000095500, -6081.085603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000095500,  0.000349155
2017-03-21 15:54:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000277403, -0.000145802,  0.000349155,  0.000168702, -6081.085603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000168702,  0.000349155
2017-03-21 15:54:38.617231, slv, 06a01afffe05902c(unknown)/1,  0.000276695, -0.000145802,  0.000315018,  0.000168702, -6226.887603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000168702,  0.000315018
2017-03-21 15:54:39.034637, slv, 06a01afffe05902c(unknown)/1,  0.000276030, -0.000145802,  0.000284097,  0.000168702, -6226.887603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000168702,  0.000284097
2017-03-21 15:54:39.522703, slv, 06a01afffe05902c(unknown)/1,  0.000276030, -0.000124885,  0.000284097,  0.000134960, -6226.887603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000134960,  0.000284097
2017-03-21 15:54:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000276030, -0.000073943,  0.000284097,  0.000269214, -6351.772603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000269214,  0.000284097
2017-03-21 15:54:40.579038, slv, 06a01afffe05902c(unknown)/1,  0.000275802, -0.000073943,  0.000323678,  0.000269214, -6425.715603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000269214,  0.000323678
2017-03-21 15:54:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000275802, -0.000050235,  0.000323678,  0.000182148, -6425.715603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000182148,  0.000323678
2017-03-21 15:54:41.602938, slv, 06a01afffe05902c(unknown)/1,  0.000275709, -0.000050235,  0.000304262,  0.000182148, -6475.950603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000182148,  0.000304262
2017-03-21 15:54:42.521557, slv, 06a01afffe05902c(unknown)/1,  0.000275709, -0.000044804,  0.000304262,  0.000279755, -6475.950603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000279755,  0.000304262
2017-03-21 15:54:43.499721, slv, 06a01afffe05902c(unknown)/1,  0.000275381, -0.000044804,  0.000252715,  0.000279755, -6520.754603516, D, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000279755,  0.000252715
2017-03-21 15:54:43.521473, slv, 06a01afffe05902c(unknown)/1,  0.000275381, -0.000024197,  0.000252715,  0.000222941, -6520.754603516, S, 0.000270297, 8238, 0.000017547, 21463, -7525, 179,  0.000222941,  0.000252715
2017-03-21 15:54:44.522296, slv, 06a01afffe05902c(unknown)/1,  0.000275381, -0.000096299,  0.000252715,  0.000135222, -6544.951603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000135222,  0.000252715
2017-03-21 15:54:44.992064, slv, 06a01afffe05902c(unknown)/1,  0.000274683, -0.000096299,  0.000255163,  0.000135222, -6641.250603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000135222,  0.000255163
2017-03-21 15:54:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000274683, -0.000067055,  0.000255163,  0.000280731, -6641.250603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000280731,  0.000255163
2017-03-21 15:54:46.383209, slv, 06a01afffe05902c(unknown)/1,  0.000273856, -0.000067055,  0.000215859,  0.000280731, -6708.305603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000280731,  0.000215859
2017-03-21 15:54:46.402286, slv, 06a01afffe05902c(unknown)/1,  0.000273496, -0.000067055,  0.000225956,  0.000280731, -6708.305603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000280731,  0.000225956
2017-03-21 15:54:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000273496, -0.000038470,  0.000225956,  0.000190507, -6708.305603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000190507,  0.000225956
2017-03-21 15:54:47.004961, slv, 06a01afffe05902c(unknown)/1,  0.000272765, -0.000038470,  0.000209663,  0.000190507, -6746.775603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000190507,  0.000209663
2017-03-21 15:54:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000272765, -0.000076455,  0.000209663,  0.000202842, -6746.775603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000202842,  0.000209663
2017-03-21 15:54:48.521489, slv, 06a01afffe05902c(unknown)/1,  0.000272765, -0.000079496,  0.000209663,  0.000183694, -6823.230603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000183694,  0.000209663
2017-03-21 15:54:48.796163, slv, 06a01afffe05902c(unknown)/1,  0.000271803, -0.000079496,  0.000260852,  0.000183694, -6902.726603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000183694,  0.000260852
2017-03-21 15:54:49.129989, slv, 06a01afffe05902c(unknown)/1,  0.000270793, -0.000079496,  0.000200498,  0.000183694, -6902.726603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000183694,  0.000200498
2017-03-21 15:54:49.522420, slv, 06a01afffe05902c(unknown)/1,  0.000270793, -0.000055489,  0.000200498,  0.000248884, -6902.726603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248884,  0.000200498
2017-03-21 15:54:50.160465, slv, 06a01afffe05902c(unknown)/1,  0.000269760, -0.000055489,  0.000185699,  0.000248884, -6958.215603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248884,  0.000185699
2017-03-21 15:54:50.397027, slv, 06a01afffe05902c(unknown)/1,  0.000268937, -0.000055489,  0.000184823,  0.000248884, -6958.215603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248884,  0.000184823
2017-03-21 15:54:50.521537, slv, 06a01afffe05902c(unknown)/1,  0.000268937, -0.000015114,  0.000184823,  0.000260616, -6958.215603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000260616,  0.000184823
2017-03-21 15:54:50.931303, slv, 06a01afffe05902c(unknown)/1,  0.000268348, -0.000015114,  0.000230541,  0.000260616, -6973.329603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000260616,  0.000230541
2017-03-21 15:54:51.521549, slv, 06a01afffe05902c(unknown)/1,  0.000268348, -0.000014072,  0.000230541,  0.000248523, -6973.329603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248523,  0.000230541
2017-03-21 15:54:52.521525, slv, 06a01afffe05902c(unknown)/1,  0.000268348, -0.000006133,  0.000230541,  0.000275906, -6987.401603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000275906,  0.000230541
2017-03-21 15:54:52.557773, slv, 06a01afffe05902c(unknown)/1,  0.000267963, -0.000006133,  0.000207665,  0.000275906, -6993.534603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000275906,  0.000207665
2017-03-21 15:54:53.473761, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000006133,  0.000241382,  0.000275906, -6993.534603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000275906,  0.000241382
2017-03-21 15:54:53.521486, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000008243,  0.000241382,  0.000243642, -6993.534603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000243642,  0.000241382
2017-03-21 15:54:53.731204, slv, 06a01afffe05902c(unknown)/1,  0.000267459, -0.000008243,  0.000251654,  0.000243642, -7001.777603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000243642,  0.000251654
2017-03-21 15:54:54.041795, slv, 06a01afffe05902c(unknown)/1,  0.000266931, -0.000008243,  0.000195627,  0.000243642, -7001.777603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000243642,  0.000195627
2017-03-21 15:54:54.161168, slv, 06a01afffe05902c(unknown)/1,  0.000266284, -0.000008243,  0.000219291,  0.000243642, -7001.777603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000243642,  0.000219291
2017-03-21 15:54:54.522344, slv, 06a01afffe05902c(unknown)/1,  0.000266284, -0.000016448,  0.000219291,  0.000257431, -7001.777603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000257431,  0.000219291
2017-03-21 15:54:55.521559, slv, 06a01afffe05902c(unknown)/1,  0.000266284, -0.000010873,  0.000219291,  0.000253389, -7018.225603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000253389,  0.000219291
2017-03-21 15:54:55.734655, slv, 06a01afffe05902c(unknown)/1,  0.000265811, -0.000010873,  0.000227638,  0.000253389, -7029.098603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000253389,  0.000227638
2017-03-21 15:54:56.231328, slv, 06a01afffe05902c(unknown)/1,  0.000265274, -0.000010873,  0.000191344,  0.000253389, -7029.098603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000253389,  0.000191344
2017-03-21 15:54:56.521452, slv, 06a01afffe05902c(unknown)/1,  0.000265274, -0.000045979,  0.000191344,  0.000186209, -7029.098603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000186209,  0.000191344
2017-03-21 15:54:57.202210, slv, 06a01afffe05902c(unknown)/1,  0.000264255, -0.000045979,  0.000169412,  0.000186209, -7075.077603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000186209,  0.000169412
2017-03-21 15:54:57.303369, slv, 06a01afffe05902c(unknown)/1,  0.000263026, -0.000045979,  0.000200613,  0.000186209, -7075.077603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000186209,  0.000200613
2017-03-21 15:54:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000263026, -0.000048660,  0.000200613,  0.000244770, -7075.077603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000244770,  0.000200613
2017-03-21 15:54:58.265750, slv, 06a01afffe05902c(unknown)/1,  0.000262156, -0.000048660,  0.000197892,  0.000244770, -7123.737603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000244770,  0.000197892
2017-03-21 15:54:58.521579, slv, 06a01afffe05902c(unknown)/1,  0.000262156,  0.000007910,  0.000197892,  0.000296232, -7123.737603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000296232,  0.000197892
2017-03-21 15:54:59.522404, slv, 06a01afffe05902c(unknown)/1,  0.000262156,  0.000012173,  0.000197892,  0.000252425, -7115.827603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000252425,  0.000197892
2017-03-21 15:54:59.623796, slv, 06a01afffe05902c(unknown)/1,  0.000261499,  0.000012173,  0.000185302,  0.000252425, -7103.654603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000252425,  0.000185302
2017-03-21 15:55:00.032661, slv, 06a01afffe05902c(unknown)/1,  0.000260695,  0.000012173,  0.000150112,  0.000252425, -7103.654603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000252425,  0.000150112
2017-03-21 15:55:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000260695,  0.000008768,  0.000150112,  0.000287962, -7103.654603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000287962,  0.000150112
2017-03-21 15:55:01.224435, slv, 06a01afffe05902c(unknown)/1,  0.000260253,  0.000008768,  0.000239106,  0.000287962, -7094.886603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000287962,  0.000239106
2017-03-21 15:55:01.479222, slv, 06a01afffe05902c(unknown)/1,  0.000260063,  0.000008768,  0.000177463,  0.000287962, -7094.886603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000287962,  0.000177463
2017-03-21 15:55:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000260063,  0.000001708,  0.000177463,  0.000236212, -7094.886603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000236212,  0.000177463
2017-03-21 15:55:02.521537, slv, 06a01afffe05902c(unknown)/1,  0.000260063, -0.000017808,  0.000177463,  0.000248296, -7093.178603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248296,  0.000177463
2017-03-21 15:55:02.552841, slv, 06a01afffe05902c(unknown)/1,  0.000259335, -0.000017808,  0.000140075,  0.000248296, -7110.986603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248296,  0.000140075
2017-03-21 15:55:03.333676, slv, 06a01afffe05902c(unknown)/1,  0.000258559, -0.000017808,  0.000202044,  0.000248296, -7110.986603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000248296,  0.000202044
2017-03-21 15:55:03.521549, slv, 06a01afffe05902c(unknown)/1,  0.000258559,  0.000004919,  0.000202044,  0.000280164, -7110.986603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000280164,  0.000202044
2017-03-21 15:55:04.522439, slv, 06a01afffe05902c(unknown)/1,  0.000258559,  0.000008452,  0.000202044,  0.000253858, -7106.067603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000253858,  0.000202044
2017-03-21 15:55:05.068660, slv, 06a01afffe05902c(unknown)/1,  0.000257923,  0.000008452,  0.000167346,  0.000253858, -7097.615603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000253858,  0.000167346
2017-03-21 15:55:05.521574, slv, 06a01afffe05902c(unknown)/1,  0.000257923,  0.000023637,  0.000167346,  0.000309898, -7097.615603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000309898,  0.000167346
2017-03-21 15:55:06.521523, slv, 06a01afffe05902c(unknown)/1,  0.000257923,  0.000019419,  0.000167346,  0.000244786, -7073.978603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000244786,  0.000167346
2017-03-21 15:55:06.889347, slv, 06a01afffe05902c(unknown)/1,  0.000257221,  0.000019419,  0.000186098,  0.000244786, -7054.559603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000244786,  0.000186098
2017-03-21 15:55:07.521546, slv, 06a01afffe05902c(unknown)/1,  0.000257221,  0.000000601,  0.000186098,  0.000271559, -7054.559603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000271559,  0.000186098
2017-03-21 15:55:08.087644, slv, 06a01afffe05902c(unknown)/1,  0.000256841,  0.000000601,  0.000229148,  0.000271559, -7053.958603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000271559,  0.000229148
2017-03-21 15:55:08.521555, slv, 06a01afffe05902c(unknown)/1,  0.000256841,  0.000020740,  0.000229148,  0.000283984, -7053.958603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000283984,  0.000229148
2017-03-21 15:55:09.366413, slv, 06a01afffe05902c(unknown)/1,  0.000256617,  0.000020740,  0.000185259,  0.000283984, -7033.218603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000283984,  0.000185259
2017-03-21 15:55:09.522380, slv, 06a01afffe05902c(unknown)/1,  0.000256617,  0.000011596,  0.000185259,  0.000252667, -7033.218603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000252667,  0.000185259
2017-03-21 15:55:10.210166, slv, 06a01afffe05902c(unknown)/1,  0.000256096,  0.000011596,  0.000171104,  0.000252667, -7021.622603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000252667,  0.000171104
2017-03-21 15:55:10.521519, slv, 06a01afffe05902c(unknown)/1,  0.000256096, -0.000012267,  0.000171104,  0.000235512, -7021.622603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000235512,  0.000171104
2017-03-21 15:55:11.305771, slv, 06a01afffe05902c(unknown)/1,  0.000255484, -0.000012267,  0.000208546,  0.000235512, -7033.889603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000235512,  0.000208546
2017-03-21 15:55:11.521534, slv, 06a01afffe05902c(unknown)/1,  0.000255484, -0.000003324,  0.000208546,  0.000269420, -7033.889603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000269420,  0.000208546
2017-03-21 15:55:12.076866, slv, 06a01afffe05902c(unknown)/1,  0.000254734, -0.000003324,  0.000116470,  0.000269420, -7037.213603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000269420,  0.000116470
2017-03-21 15:55:12.311700, slv, 06a01afffe05902c(unknown)/1,  0.000253966, -0.000003324,  0.000166997,  0.000269420, -7037.213603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000269420,  0.000166997
2017-03-21 15:55:12.521516, slv, 06a01afffe05902c(unknown)/1,  0.000253966,  0.000001783,  0.000166997,  0.000243596, -7037.213603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000243596,  0.000166997
2017-03-21 15:55:13.426185, slv, 06a01afffe05902c(unknown)/1,  0.000253372,  0.000001783,  0.000183865,  0.000243596, -7035.430603516, D, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000243596,  0.000183865
2017-03-21 15:55:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000253372, -0.000000875,  0.000183865,  0.000261992, -7035.430603516, S, 0.000269675, 8203, 0.000023721, 261997, -6349, 441,  0.000261992,  0.000183865
2017-03-21 15:55:14.522405, slv, 06a01afffe05902c(unknown)/1,  0.000253372,  0.000022468,  0.000183865,  0.000289688, -7036.305603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000289688,  0.000183865
2017-03-21 15:55:14.800554, slv, 06a01afffe05902c(unknown)/1,  0.000255417,  0.000022468,  0.000819971,  0.000289688, -7013.837603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000289688,  0.000819971
2017-03-21 15:55:14.825561, slv, 06a01afffe05902c(unknown)/1,  0.000257565,  0.000022468,  0.000172201,  0.000289688, -7013.837603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000289688,  0.000172201
2017-03-21 15:55:15.521532, slv, 06a01afffe05902c(unknown)/1,  0.000257565,  0.000014401,  0.000172201,  0.000250050, -7013.837603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000250050,  0.000172201
2017-03-21 15:55:16.273904, slv, 06a01afffe05902c(unknown)/1,  0.000257007,  0.000014401,  0.000175428,  0.000250050, -6999.436603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000250050,  0.000175428
2017-03-21 15:55:16.521630, slv, 06a01afffe05902c(unknown)/1,  0.000257007,  0.000019563,  0.000175428,  0.000303647, -6999.436603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000303647,  0.000175428
2017-03-21 15:55:16.677905, slv, 06a01afffe05902c(unknown)/1,  0.000256578,  0.000019563,  0.000189001,  0.000303647, -6979.873603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000303647,  0.000189001
2017-03-21 15:55:16.940110, slv, 06a01afffe05902c(unknown)/1,  0.000256355,  0.000019563,  0.000173029,  0.000303647, -6979.873603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000303647,  0.000173029
2017-03-21 15:55:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000256355,  0.000012858,  0.000173029,  0.000235430, -6979.873603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000235430,  0.000173029
2017-03-21 15:55:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000256355, -0.000020815,  0.000173029,  0.000235648, -6967.015603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000235648,  0.000173029
2017-03-21 15:55:18.922297, slv, 06a01afffe05902c(unknown)/1,  0.000255860, -0.000020815,  0.000186357,  0.000235648, -6987.830603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000235648,  0.000186357
2017-03-21 15:55:18.952646, slv, 06a01afffe05902c(unknown)/1,  0.000255184, -0.000020815,  0.000192613,  0.000235648, -6987.830603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000235648,  0.000192613
2017-03-21 15:55:19.522752, slv, 06a01afffe05902c(unknown)/1,  0.000255184,  0.000019975,  0.000192613,  0.000315840, -6987.830603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000315840,  0.000192613
2017-03-21 15:55:20.130637, slv, 06a01afffe05902c(unknown)/1,  0.000254880,  0.000019975,  0.000198832,  0.000315840, -6967.855603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000315840,  0.000198832
2017-03-21 15:55:20.370201, slv, 06a01afffe05902c(unknown)/1,  0.000254971,  0.000019975,  0.000212300,  0.000315840, -6967.855603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000315840,  0.000212300
2017-03-21 15:55:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000254971,  0.000022784,  0.000212300,  0.000239883, -6967.855603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000239883,  0.000212300
2017-03-21 15:55:20.711069, slv, 06a01afffe05902c(unknown)/1,  0.000254958,  0.000022784,  0.000248431,  0.000239883, -6945.071603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000239883,  0.000248431
2017-03-21 15:55:21.521522, slv, 06a01afffe05902c(unknown)/1,  0.000254958, -0.000027111,  0.000248431,  0.000215823, -6945.071603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000215823,  0.000248431
2017-03-21 15:55:22.008155, slv, 06a01afffe05902c(unknown)/1,  0.000254307, -0.000027111,  0.000148983,  0.000215823, -6972.182603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000215823,  0.000148983
2017-03-21 15:55:22.521500, slv, 06a01afffe05902c(unknown)/1,  0.000254307, -0.000023655,  0.000148983,  0.000246131, -6972.182603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000246131,  0.000148983
2017-03-21 15:55:23.521679, slv, 06a01afffe05902c(unknown)/1,  0.000254307,  0.000054349,  0.000148983,  0.000371181, -6995.837603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000371181,  0.000148983
2017-03-21 15:55:23.821057, slv, 06a01afffe05902c(unknown)/1,  0.000253844,  0.000054349,  0.000162788,  0.000371181, -6941.488603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000371181,  0.000162788
2017-03-21 15:55:24.522324, slv, 06a01afffe05902c(unknown)/1,  0.000253844,  0.000036608,  0.000162788,  0.000210185, -6941.488603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000210185,  0.000162788
2017-03-21 15:55:24.658463, slv, 06a01afffe05902c(unknown)/1,  0.000253568,  0.000036608,  0.000200539,  0.000210185, -6904.880603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000210185,  0.000200539
2017-03-21 15:55:24.926363, slv, 06a01afffe05902c(unknown)/1,  0.000252742,  0.000036608,  0.000181797,  0.000210185, -6904.880603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000210185,  0.000181797
2017-03-21 15:55:25.521529, slv, 06a01afffe05902c(unknown)/1,  0.000252742, -0.000015326,  0.000181797,  0.000265748, -6904.880603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000265748,  0.000181797
2017-03-21 15:55:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000252742,  0.000011531,  0.000181797,  0.000262798, -6920.206603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000262798,  0.000181797
2017-03-21 15:55:26.840288, slv, 06a01afffe05902c(unknown)/1,  0.000252014,  0.000011531,  0.000169704,  0.000262798, -6908.675603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000262798,  0.000169704
2017-03-21 15:55:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000252014, -0.000011917,  0.000169704,  0.000218123, -6908.675603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000218123,  0.000169704
2017-03-21 15:55:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000252014, -0.000002303,  0.000169704,  0.000281298, -6920.592603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000281298,  0.000169704
2017-03-21 15:55:28.639933, slv, 06a01afffe05902c(unknown)/1,  0.000251786, -0.000002303,  0.000235916,  0.000281298, -6922.895603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000281298,  0.000235916
2017-03-21 15:55:29.523614, slv, 06a01afffe05902c(unknown)/1,  0.000251786,  0.000030927,  0.000235916,  0.000284356, -6922.895603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000284356,  0.000235916
2017-03-21 15:55:30.265610, slv, 06a01afffe05902c(unknown)/1,  0.000251497,  0.000030927,  0.000131578,  0.000284356, -6891.968603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000284356,  0.000131578
2017-03-21 15:55:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000251497, -0.000013279,  0.000131578,  0.000192369, -6891.968603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000192369,  0.000131578
2017-03-21 15:55:30.588315, slv, 06a01afffe05902c(unknown)/1,  0.000250516, -0.000013279,  0.000146625,  0.000192369, -6905.247603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000192369,  0.000146625
2017-03-21 15:55:31.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250516, -0.000027386,  0.000146625,  0.000254873, -6905.247603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000254873,  0.000146625
2017-03-21 15:55:31.579556, slv, 06a01afffe05902c(unknown)/1,  0.000249780, -0.000027386,  0.000219883,  0.000254873, -6932.633603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000254873,  0.000219883
2017-03-21 15:55:32.521582, slv, 06a01afffe05902c(unknown)/1,  0.000249780,  0.000020420,  0.000219883,  0.000286264, -6932.633603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000286264,  0.000219883
2017-03-21 15:55:33.460072, slv, 06a01afffe05902c(unknown)/1,  0.000249602,  0.000020420,  0.000192512,  0.000286264, -6912.213603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000286264,  0.000192512
2017-03-21 15:55:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249602,  0.000025061,  0.000192512,  0.000263240, -6912.213603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000263240,  0.000192512
2017-03-21 15:55:34.522473, slv, 06a01afffe05902c(unknown)/1,  0.000249602,  0.000014360,  0.000192512,  0.000264685, -6887.152603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000264685,  0.000192512
2017-03-21 15:55:34.856228, slv, 06a01afffe05902c(unknown)/1,  0.000249417,  0.000014360,  0.000207606,  0.000264685, -6872.792603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000264685,  0.000207606
2017-03-21 15:55:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249417,  0.000010292,  0.000207606,  0.000254920, -6872.792603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000254920,  0.000207606
2017-03-21 15:55:36.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249417,  0.000042053,  0.000207606,  0.000328021, -6862.500603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000328021,  0.000207606
2017-03-21 15:55:36.627899, slv, 06a01afffe05902c(unknown)/1,  0.000249593,  0.000042053,  0.000242396,  0.000328021, -6820.447603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000328021,  0.000242396
2017-03-21 15:55:37.521586, slv, 06a01afffe05902c(unknown)/1,  0.000249593,  0.000066363,  0.000242396,  0.000303715, -6820.447603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000303715,  0.000242396
2017-03-21 15:55:38.242885, slv, 06a01afffe05902c(unknown)/1,  0.000249877,  0.000066363,  0.000196877,  0.000303715, -6754.084603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000303715,  0.000196877
2017-03-21 15:55:38.521591, slv, 06a01afffe05902c(unknown)/1,  0.000249877,  0.000061903,  0.000196877,  0.000319561, -6754.084603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000319561,  0.000196877
2017-03-21 15:55:39.459970, slv, 06a01afffe05902c(unknown)/1,  0.000250048,  0.000061903,  0.000223228,  0.000319561, -6692.181603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000319561,  0.000223228
2017-03-21 15:55:39.522551, slv, 06a01afffe05902c(unknown)/1,  0.000250048,  0.000074727,  0.000223228,  0.000329818, -6692.181603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000329818,  0.000223228
2017-03-21 15:55:40.429364, slv, 06a01afffe05902c(unknown)/1,  0.000250350,  0.000074727,  0.000204969,  0.000329818, -6617.454603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000329818,  0.000204969
2017-03-21 15:55:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250350,  0.000044570,  0.000204969,  0.000259720, -6617.454603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000259720,  0.000204969
2017-03-21 15:55:41.323156, slv, 06a01afffe05902c(unknown)/1,  0.000250277,  0.000044570,  0.000188225,  0.000259720, -6572.884603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000259720,  0.000188225
2017-03-21 15:55:41.383927, slv, 06a01afffe05902c(unknown)/1,  0.000250011,  0.000044570,  0.000225223,  0.000259720, -6572.884603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000259720,  0.000225223
2017-03-21 15:55:41.448760, slv, 06a01afffe05902c(unknown)/1,  0.000249747,  0.000044570,  0.000187750,  0.000259720, -6572.884603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000259720,  0.000187750
2017-03-21 15:55:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000249747, -0.000029070,  0.000187750,  0.000182237, -6572.884603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000182237,  0.000187750
2017-03-21 15:55:42.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249747, -0.000045350,  0.000187750,  0.000226556, -6601.954603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000226556,  0.000187750
2017-03-21 15:55:43.113725, slv, 06a01afffe05902c(unknown)/1,  0.000249357, -0.000045350,  0.000225079,  0.000226556, -6647.304603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000226556,  0.000225079
2017-03-21 15:55:43.409075, slv, 06a01afffe05902c(unknown)/1,  0.000248912, -0.000045350,  0.000205409,  0.000226556, -6647.304603516, D, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000226556,  0.000205409
2017-03-21 15:55:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000248912, -0.000030913,  0.000205409,  0.000210275, -6647.304603516, S, 0.000263645, 6380, -0.000016378, 32280, -7003, 123,  0.000210275,  0.000205409
2017-03-21 15:55:44.522423, slv, 06a01afffe05902c(unknown)/1,  0.000248912, -0.000027559,  0.000205409,  0.000232429, -6678.217603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000232429,  0.000205409
2017-03-21 15:55:44.588297, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000027559,  0.000192367,  0.000232429, -6705.776603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000232429,  0.000192367
2017-03-21 15:55:45.521518, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000010018,  0.000192367,  0.000244814, -6705.776603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000244814,  0.000192367
2017-03-21 15:55:45.626555, slv, 06a01afffe05902c(unknown)/1,  0.000247685, -0.000010018,  0.000148651,  0.000244814, -6715.794603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000244814,  0.000148651
2017-03-21 15:55:45.947627, slv, 06a01afffe05902c(unknown)/1,  0.000247059, -0.000010018,  0.000192198,  0.000244814, -6715.794603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000244814,  0.000192198
2017-03-21 15:55:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000247059, -0.000019336,  0.000192198,  0.000211941, -6715.794603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000211941,  0.000192198
2017-03-21 15:55:46.574975, slv, 06a01afffe05902c(unknown)/1,  0.000246515, -0.000019336,  0.000199980,  0.000211941, -6735.130603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000211941,  0.000199980
2017-03-21 15:55:47.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246515,  0.000011426,  0.000199980,  0.000304486, -6735.130603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000304486,  0.000199980
2017-03-21 15:55:48.017130, slv, 06a01afffe05902c(unknown)/1,  0.000246059,  0.000011426,  0.000152821,  0.000304486, -6723.704603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000304486,  0.000152821
2017-03-21 15:55:48.522283, slv, 06a01afffe05902c(unknown)/1,  0.000246059,  0.000411826,  0.000152821,  0.001011741, -6723.704603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.001011741,  0.000152821
2017-03-21 15:55:48.600299, slv, 06a01afffe05902c(unknown)/1,  0.000248884,  0.000411826,  0.000238471,  0.001011741, -6311.878603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.001011741,  0.000238471
2017-03-21 15:55:49.209540, slv, 06a01afffe05902c(unknown)/1,  0.000254589,  0.000411826,  0.000194018,  0.001011741, -6311.878603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.001011741,  0.000194018
2017-03-21 15:55:49.522425, slv, 06a01afffe05902c(unknown)/1,  0.000254589,  0.000332087,  0.000194018,  0.000153081, -6311.878603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000153081,  0.000194018
2017-03-21 15:55:50.521470, slv, 06a01afffe05902c(unknown)/1,  0.000254589, -0.000094391,  0.000194018,  0.000167315, -5979.791603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000167315,  0.000194018
2017-03-21 15:55:50.682047, slv, 06a01afffe05902c(unknown)/1,  0.000256993, -0.000094391,  0.000260748,  0.000167315, -6074.182603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000167315,  0.000260748
2017-03-21 15:55:51.521474, slv, 06a01afffe05902c(unknown)/1,  0.000256993, -0.000082352,  0.000260748,  0.000179562, -6074.182603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000179562,  0.000260748
2017-03-21 15:55:52.442856, slv, 06a01afffe05902c(unknown)/1,  0.000256419, -0.000082352,  0.000273320,  0.000179562, -6156.534603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000179562,  0.000273320
2017-03-21 15:55:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000256419, -0.000072219,  0.000273320,  0.000189411, -6156.534603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000189411,  0.000273320
2017-03-21 15:55:53.291642, slv, 06a01afffe05902c(unknown)/1,  0.000255771, -0.000072219,  0.000217483,  0.000189411, -6228.753603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000189411,  0.000217483
2017-03-21 15:55:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000255771, -0.000071817,  0.000217483,  0.000179145, -6228.753603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000179145,  0.000217483
2017-03-21 15:55:54.523894, slv, 06a01afffe05902c(unknown)/1,  0.000255771,  0.000699037,  0.000217483,  0.001730472, -6300.570603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.001730472,  0.000217483
2017-03-21 15:55:55.104751, slv, 06a01afffe05902c(unknown)/1,  0.000261223,  0.000699037,  0.000281355,  0.001730472, -5601.533603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.001730472,  0.000281355
2017-03-21 15:55:55.521829, slv, 06a01afffe05902c(unknown)/1,  0.000261223,  0.000888213,  0.000281355,  0.000562950, -5601.533603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000562950,  0.000281355
2017-03-21 15:55:56.162371, slv, 06a01afffe05902c(unknown)/1,  0.000268363,  0.000888213,  0.000298052,  0.000562950, -4713.320603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000562950,  0.000298052
2017-03-21 15:55:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000268363,  0.000077234,  0.000298052,  0.000121104, -4713.320603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000121104,  0.000298052
2017-03-21 15:55:56.823885, slv, 06a01afffe05902c(unknown)/1,  0.000269463,  0.000077234,  0.000372851,  0.000121104, -4636.086603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000121104,  0.000372851
2017-03-21 15:55:57.474313, slv, 06a01afffe05902c(unknown)/1,  0.000269164,  0.000077234,  0.000386332,  0.000121104, -4636.086603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000121104,  0.000386332
2017-03-21 15:55:57.521277, slv, 06a01afffe05902c(unknown)/1,  0.000269164, -0.000212133,  0.000386332, -0.000007844, -4636.086603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131, -0.000007844,  0.000386332
2017-03-21 15:55:58.521318, slv, 06a01afffe05902c(unknown)/1,  0.000269164, -0.000252315,  0.000386332,  0.000041542, -4848.219603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000041542,  0.000386332
2017-03-21 15:55:58.799954, slv, 06a01afffe05902c(unknown)/1,  0.000268721, -0.000252315,  0.000414239,  0.000041542, -5100.534603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000041542,  0.000414239
2017-03-21 15:55:59.375257, slv, 06a01afffe05902c(unknown)/1,  0.000268033, -0.000252315,  0.000401358,  0.000041542, -5100.534603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000041542,  0.000401358
2017-03-21 15:55:59.521446, slv, 06a01afffe05902c(unknown)/1,  0.000268033, -0.000185240,  0.000401358,  0.000125174, -5100.534603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000125174,  0.000401358
2017-03-21 15:55:59.824963, slv, 06a01afffe05902c(unknown)/1,  0.000267517, -0.000185240,  0.000372089,  0.000125174, -5285.774603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000125174,  0.000372089
2017-03-21 15:56:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000267517, -0.000136382,  0.000372089,  0.000137610, -5285.774603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000137610,  0.000372089
2017-03-21 15:56:00.776239, slv, 06a01afffe05902c(unknown)/1,  0.000267241, -0.000136382,  0.000364486,  0.000137610, -5422.156603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000137610,  0.000364486
2017-03-21 15:56:01.521384, slv, 06a01afffe05902c(unknown)/1,  0.000267241, -0.000147160,  0.000364486,  0.000102827, -5422.156603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000102827,  0.000364486
2017-03-21 15:56:01.673937, slv, 06a01afffe05902c(unknown)/1,  0.000266648, -0.000147160,  0.000312333,  0.000102827, -5569.316603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000102827,  0.000312333
2017-03-21 15:56:02.521387, slv, 06a01afffe05902c(unknown)/1,  0.000266648, -0.000153733,  0.000312333,  0.000123596, -5569.316603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000123596,  0.000312333
2017-03-21 15:56:03.114568, slv, 06a01afffe05902c(unknown)/1,  0.000265559, -0.000153733,  0.000249076,  0.000123596, -5723.049603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000123596,  0.000249076
2017-03-21 15:56:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000265559, -0.000115714,  0.000249076,  0.000177183, -5723.049603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000177183,  0.000249076
2017-03-21 15:56:03.946117, slv, 06a01afffe05902c(unknown)/1,  0.000264799, -0.000115714,  0.000317922,  0.000177183, -5838.763603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000177183,  0.000317922
2017-03-21 15:56:04.239949, slv, 06a01afffe05902c(unknown)/1,  0.000264358, -0.000115714,  0.000273980,  0.000177183, -5838.763603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000177183,  0.000273980
2017-03-21 15:56:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000264358, -0.000094879,  0.000273980,  0.000162975, -5838.763603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000162975,  0.000273980
2017-03-21 15:56:05.452021, slv, 06a01afffe05902c(unknown)/1,  0.000263726, -0.000094879,  0.000281405,  0.000162975, -5933.642603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000162975,  0.000281405
2017-03-21 15:56:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000263726, -0.000087559,  0.000281405,  0.000189990, -5933.642603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000189990,  0.000281405
2017-03-21 15:56:05.898426, slv, 06a01afffe05902c(unknown)/1,  0.000263077, -0.000087559,  0.000254313,  0.000189990, -6021.201603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000189990,  0.000254313
2017-03-21 15:56:06.521407, slv, 06a01afffe05902c(unknown)/1,  0.000263077, -0.000106885,  0.000254313,  0.000123043, -6021.201603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000123043,  0.000254313
2017-03-21 15:56:07.409157, slv, 06a01afffe05902c(unknown)/1,  0.000262008, -0.000106885,  0.000211348,  0.000123043, -6128.086603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000123043,  0.000211348
2017-03-21 15:56:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000262008, -0.000138695,  0.000211348,  0.000124651, -6128.086603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000124651,  0.000211348
2017-03-21 15:56:07.590649, slv, 06a01afffe05902c(unknown)/1,  0.000260593, -0.000138695,  0.000226807,  0.000124651, -6266.781603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000124651,  0.000226807
2017-03-21 15:56:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000260593, -0.000135658,  0.000226807,  0.000126632, -6266.781603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000126632,  0.000226807
2017-03-21 15:56:08.930799, slv, 06a01afffe05902c(unknown)/1,  0.000259385, -0.000135658,  0.000255030,  0.000126632, -6402.439603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000126632,  0.000255030
2017-03-21 15:56:09.521484, slv, 06a01afffe05902c(unknown)/1,  0.000259385, -0.000091842,  0.000255030,  0.000209661, -6402.439603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000209661,  0.000255030
2017-03-21 15:56:10.502029, slv, 06a01afffe05902c(unknown)/1,  0.000258448, -0.000091842,  0.000206262,  0.000209661, -6494.281603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000209661,  0.000206262
2017-03-21 15:56:10.521401, slv, 06a01afffe05902c(unknown)/1,  0.000258448, -0.000086545,  0.000206262,  0.000135082, -6494.281603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000135082,  0.000206262
2017-03-21 15:56:10.748169, slv, 06a01afffe05902c(unknown)/1,  0.000257499, -0.000086545,  0.000239728,  0.000135082, -6580.826603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000135082,  0.000239728
2017-03-21 15:56:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000257499, -0.000051108,  0.000239728,  0.000278649, -6580.826603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000278649,  0.000239728
2017-03-21 15:56:11.753013, slv, 06a01afffe05902c(unknown)/1,  0.000256967, -0.000051108,  0.000240454,  0.000278649, -6631.934603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000278649,  0.000240454
2017-03-21 15:56:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000256967, -0.000014797,  0.000240454,  0.000206223, -6631.934603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000206223,  0.000240454
2017-03-21 15:56:13.521573, slv, 06a01afffe05902c(unknown)/1,  0.000256967, -0.000009375,  0.000240454,  0.000288961, -6646.731603516, S, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000288961,  0.000240454
2017-03-21 15:56:13.619636, slv, 06a01afffe05902c(unknown)/1,  0.000256816, -0.000009375,  0.000181210,  0.000288961, -6656.106603516, D, 0.000252534, 2797, 0.000011936, 31685, -6867, 131,  0.000288961,  0.000181210
2017-03-21 15:56:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000256816, -0.000006806,  0.000181210,  0.000211209, -6656.106603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000211209,  0.000181210
2017-03-21 15:56:15.044744, slv, 06a01afffe05902c(unknown)/1,  0.000256274, -0.000006806,  0.000207098,  0.000211209, -6662.912603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000211209,  0.000207098
2017-03-21 15:56:15.087772, slv, 06a01afffe05902c(unknown)/1,  0.000255562, -0.000006806,  0.000213321,  0.000211209, -6662.912603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000211209,  0.000213321
2017-03-21 15:56:15.275025, slv, 06a01afffe05902c(unknown)/1,  0.000254710, -0.000006806,  0.000168374,  0.000211209, -6662.912603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000211209,  0.000168374
2017-03-21 15:56:15.327476, slv, 06a01afffe05902c(unknown)/1,  0.000253781, -0.000006806,  0.000190349,  0.000211209, -6662.912603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000211209,  0.000190349
2017-03-21 15:56:15.522433, slv, 06a01afffe05902c(unknown)/1,  0.000253781, -0.000051414,  0.000190349,  0.000196558, -6662.912603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000196558,  0.000190349
2017-03-21 15:56:16.521414, slv, 06a01afffe05902c(unknown)/1,  0.000253781, -0.000070645,  0.000190349,  0.000169712, -6714.326603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000169712,  0.000190349
2017-03-21 15:56:16.812429, slv, 06a01afffe05902c(unknown)/1,  0.000252779, -0.000070645,  0.000187340,  0.000169712, -6784.971603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000169712,  0.000187340
2017-03-21 15:56:17.521433, slv, 06a01afffe05902c(unknown)/1,  0.000252779, -0.000067642,  0.000187340,  0.000201562, -6784.971603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000201562,  0.000187340
2017-03-21 15:56:17.582693, slv, 06a01afffe05902c(unknown)/1,  0.000251747, -0.000067642,  0.000188369,  0.000201562, -6852.613603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000201562,  0.000188369
2017-03-21 15:56:18.244286, slv, 06a01afffe05902c(unknown)/1,  0.000251098, -0.000067642,  0.000249226,  0.000201562, -6852.613603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000201562,  0.000249226
2017-03-21 15:56:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251098, -0.000025846,  0.000249226,  0.000250621, -6852.613603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000250621,  0.000249226
2017-03-21 15:56:19.201380, slv, 06a01afffe05902c(unknown)/1,  0.000250408, -0.000025846,  0.000126380,  0.000250621, -6878.459603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000250621,  0.000126380
2017-03-21 15:56:19.521537, slv, 06a01afffe05902c(unknown)/1,  0.000250408,  0.000011942,  0.000126380,  0.000274768, -6878.459603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000274768,  0.000126380
2017-03-21 15:56:19.732431, slv, 06a01afffe05902c(unknown)/1,  0.000249942,  0.000011942,  0.000230556,  0.000274768, -6866.517603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000274768,  0.000230556
2017-03-21 15:56:20.522383, slv, 06a01afffe05902c(unknown)/1,  0.000249942,  0.000012523,  0.000230556,  0.000250628, -6866.517603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000250628,  0.000230556
2017-03-21 15:56:21.242601, slv, 06a01afffe05902c(unknown)/1,  0.000249788,  0.000012523,  0.000204314,  0.000250628, -6853.994603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000250628,  0.000204314
2017-03-21 15:56:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000249788, -0.000016487,  0.000204314,  0.000216127, -6853.994603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000216127,  0.000204314
2017-03-21 15:56:22.012750, slv, 06a01afffe05902c(unknown)/1,  0.000249053, -0.000016487,  0.000139939,  0.000216127, -6870.481603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000216127,  0.000139939
2017-03-21 15:56:22.521576, slv, 06a01afffe05902c(unknown)/1,  0.000249053,  0.000010547,  0.000139939,  0.000303807, -6870.481603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000303807,  0.000139939
2017-03-21 15:56:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000249053,  0.000024988,  0.000139939,  0.000244275, -6859.934603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000244275,  0.000139939
2017-03-21 15:56:23.601301, slv, 06a01afffe05902c(unknown)/1,  0.000248144,  0.000024988,  0.000163042,  0.000244275, -6834.946603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000244275,  0.000163042
2017-03-21 15:56:23.772700, slv, 06a01afffe05902c(unknown)/1,  0.000247554,  0.000024988,  0.000189985,  0.000244275, -6834.946603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000244275,  0.000189985
2017-03-21 15:56:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000247554, -0.000021699,  0.000189985,  0.000208934, -6834.946603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000208934,  0.000189985
2017-03-21 15:56:25.193222, slv, 06a01afffe05902c(unknown)/1,  0.000246793, -0.000021699,  0.000152222,  0.000208934, -6856.645603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000208934,  0.000152222
2017-03-21 15:56:25.522513, slv, 06a01afffe05902c(unknown)/1,  0.000246793, -0.000024571,  0.000152222,  0.000236271, -6856.645603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000236271,  0.000152222
2017-03-21 15:56:26.107125, slv, 06a01afffe05902c(unknown)/1,  0.000245791, -0.000024571,  0.000133313,  0.000236271, -6881.216603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000236271,  0.000133313
2017-03-21 15:56:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245791, -0.000001641,  0.000133313,  0.000253031, -6881.216603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000253031,  0.000133313
2017-03-21 15:56:26.853637, slv, 06a01afffe05902c(unknown)/1,  0.000245042, -0.000001641,  0.000168851,  0.000253031, -6882.857603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000253031,  0.000168851
2017-03-21 15:56:27.521574, slv, 06a01afffe05902c(unknown)/1,  0.000245042,  0.000032214,  0.000168851,  0.000302231, -6882.857603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000302231,  0.000168851
2017-03-21 15:56:28.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245042,  0.000041931,  0.000168851,  0.000271717, -6850.643603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000271717,  0.000168851
2017-03-21 15:56:28.723574, slv, 06a01afffe05902c(unknown)/1,  0.000244599,  0.000041931,  0.000173106,  0.000271717, -6808.712603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000271717,  0.000173106
2017-03-21 15:56:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000244599,  0.000031118,  0.000173106,  0.000280162, -6808.712603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000280162,  0.000173106
2017-03-21 15:56:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244599,  0.000011546,  0.000173106,  0.000232129, -6777.594603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000232129,  0.000173106
2017-03-21 15:56:30.588600, slv, 06a01afffe05902c(unknown)/1,  0.000244229,  0.000011546,  0.000206719,  0.000232129, -6766.048603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000232129,  0.000206719
2017-03-21 15:56:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244229, -0.000024449,  0.000206719,  0.000207801, -6766.048603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000207801,  0.000206719
2017-03-21 15:56:32.232700, slv, 06a01afffe05902c(unknown)/1,  0.000243639, -0.000024449,  0.000179251,  0.000207801, -6790.497603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000207801,  0.000179251
2017-03-21 15:56:32.521569, slv, 06a01afffe05902c(unknown)/1,  0.000243639,  0.000021393,  0.000179251,  0.000322854, -6790.497603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000322854,  0.000179251
2017-03-21 15:56:33.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243639,  0.000053310,  0.000179251,  0.000271046, -6769.104603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000271046,  0.000179251
2017-03-21 15:56:33.543052, slv, 06a01afffe05902c(unknown)/1,  0.000242974,  0.000053310,  0.000146332,  0.000271046, -6715.794603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000271046,  0.000146332
2017-03-21 15:56:34.239492, slv, 06a01afffe05902c(unknown)/1,  0.000242563,  0.000053310,  0.000178279,  0.000271046, -6715.794603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000271046,  0.000178279
2017-03-21 15:56:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000242563,  0.000018032,  0.000178279,  0.000251221, -6715.794603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000251221,  0.000178279
2017-03-21 15:56:35.521575, slv, 06a01afffe05902c(unknown)/1,  0.000242563,  0.000026288,  0.000178279,  0.000286481, -6697.762603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000286481,  0.000178279
2017-03-21 15:56:36.177366, slv, 06a01afffe05902c(unknown)/1,  0.000242414,  0.000026288,  0.000196389,  0.000286481, -6671.474603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000286481,  0.000196389
2017-03-21 15:56:36.522322, slv, 06a01afffe05902c(unknown)/1,  0.000242414,  0.000004184,  0.000196389,  0.000206864, -6671.474603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000206864,  0.000196389
2017-03-21 15:56:36.699699, slv, 06a01afffe05902c(unknown)/1,  0.000242144,  0.000004184,  0.000210842,  0.000206864, -6667.290603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000206864,  0.000210842
2017-03-21 15:56:37.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242144, -0.000017349,  0.000210842,  0.000242997, -6667.290603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000242997,  0.000210842
2017-03-21 15:56:37.842379, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000017349,  0.000213479,  0.000242997, -6684.639603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000242997,  0.000213479
2017-03-21 15:56:38.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000004580,  0.000213479,  0.000231762, -6684.639603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000231762,  0.000213479
2017-03-21 15:56:39.290727, slv, 06a01afffe05902c(unknown)/1,  0.000241389, -0.000004580,  0.000180014,  0.000231762, -6689.219603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000231762,  0.000180014
2017-03-21 15:56:39.521595, slv, 06a01afffe05902c(unknown)/1,  0.000241389,  0.000037805,  0.000180014,  0.000327012, -6689.219603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000327012,  0.000180014
2017-03-21 15:56:39.994256, slv, 06a01afffe05902c(unknown)/1,  0.000241032,  0.000037805,  0.000135355,  0.000327012, -6651.414603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000327012,  0.000135355
2017-03-21 15:56:40.477017, slv, 06a01afffe05902c(unknown)/1,  0.000241192,  0.000037805,  0.000215594,  0.000327012, -6651.414603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000327012,  0.000215594
2017-03-21 15:56:40.521570, slv, 06a01afffe05902c(unknown)/1,  0.000241192,  0.000050816,  0.000215594,  0.000257203, -6651.414603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000257203,  0.000215594
2017-03-21 15:56:41.496496, slv, 06a01afffe05902c(unknown)/1,  0.000241260,  0.000050816,  0.000182438,  0.000257203, -6600.598603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000257203,  0.000182438
2017-03-21 15:56:41.522267, slv, 06a01afffe05902c(unknown)/1,  0.000241260,  0.000004166,  0.000182438,  0.000233582, -6600.598603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000233582,  0.000182438
2017-03-21 15:56:42.446109, slv, 06a01afffe05902c(unknown)/1,  0.000240932,  0.000004166,  0.000207910,  0.000233582, -6596.432603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000233582,  0.000207910
2017-03-21 15:56:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240932, -0.000001882,  0.000207910,  0.000244846, -6596.432603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000244846,  0.000207910
2017-03-21 15:56:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240932,  0.000014899,  0.000207910,  0.000266816, -6598.314603516, S, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000266816,  0.000207910
2017-03-21 15:56:43.933297, slv, 06a01afffe05902c(unknown)/1,  0.000240838,  0.000014899,  0.000231432,  0.000266816, -6583.415603516, D, 0.000259611, 7497, 0.000000737, 255671, -6014, 626,  0.000266816,  0.000231432
2017-03-21 15:56:44.521595, slv, 06a01afffe05902c(unknown)/1,  0.000240838,  0.000035304,  0.000231432,  0.000285563, -6583.415603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000285563,  0.000231432
2017-03-21 15:56:44.819280, slv, 06a01afffe05902c(unknown)/1,  0.000241022,  0.000035304,  0.000226519,  0.000285563, -6548.111603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000285563,  0.000226519
2017-03-21 15:56:45.193807, slv, 06a01afffe05902c(unknown)/1,  0.000241115,  0.000035304,  0.000190148,  0.000285563, -6548.111603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000285563,  0.000190148
2017-03-21 15:56:45.521622, slv, 06a01afffe05902c(unknown)/1,  0.000241115,  0.000051266,  0.000190148,  0.000298924, -6548.111603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000298924,  0.000190148
2017-03-21 15:56:46.522474, slv, 06a01afffe05902c(unknown)/1,  0.000241115,  0.000060273,  0.000190148,  0.000303854, -6496.845603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000303854,  0.000190148
2017-03-21 15:56:46.723845, slv, 06a01afffe05902c(unknown)/1,  0.000241423,  0.000060273,  0.000263641,  0.000303854, -6436.572603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000303854,  0.000263641
2017-03-21 15:56:47.521581, slv, 06a01afffe05902c(unknown)/1,  0.000241423,  0.000078785,  0.000263641,  0.000336255, -6436.572603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000336255,  0.000263641
2017-03-21 15:56:47.797014, slv, 06a01afffe05902c(unknown)/1,  0.000242022,  0.000078785,  0.000215250,  0.000336255, -6357.787603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000336255,  0.000215250
2017-03-21 15:56:48.223675, slv, 06a01afffe05902c(unknown)/1,  0.000242506,  0.000078785,  0.000204131,  0.000336255, -6357.787603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000336255,  0.000204131
2017-03-21 15:56:48.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242506,  0.000067563,  0.000204131,  0.000282801, -6357.787603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000282801,  0.000204131
2017-03-21 15:56:49.238523, slv, 06a01afffe05902c(unknown)/1,  0.000242793,  0.000067563,  0.000220397,  0.000282801, -6290.224603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000282801,  0.000220397
2017-03-21 15:56:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242793,  0.000021515,  0.000220397,  0.000245530, -6290.224603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000245530,  0.000220397
2017-03-21 15:56:50.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242793, -0.000010291,  0.000220397,  0.000219474, -6268.709603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000219474,  0.000220397
2017-03-21 15:56:51.081787, slv, 06a01afffe05902c(unknown)/1,  0.000242521, -0.000010291,  0.000178748,  0.000219474, -6279.000603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000219474,  0.000178748
2017-03-21 15:56:51.522680, slv, 06a01afffe05902c(unknown)/1,  0.000242521, -0.000027050,  0.000178748,  0.000211738, -6279.000603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000211738,  0.000178748
2017-03-21 15:56:52.169826, slv, 06a01afffe05902c(unknown)/1,  0.000242069, -0.000027050,  0.000244423,  0.000211738, -6306.050603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000211738,  0.000244423
2017-03-21 15:56:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242069, -0.000009487,  0.000244423,  0.000253878, -6306.050603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000253878,  0.000244423
2017-03-21 15:56:53.521517, slv, 06a01afffe05902c(unknown)/1,  0.000242069,  0.000014897,  0.000244423,  0.000260056, -6315.537603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000260056,  0.000244423
2017-03-21 15:56:54.141726, slv, 06a01afffe05902c(unknown)/1,  0.000241925,  0.000014897,  0.000215095,  0.000260056, -6300.640603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000260056,  0.000215095
2017-03-21 15:56:54.515851, slv, 06a01afffe05902c(unknown)/1,  0.000241973,  0.000014897,  0.000244726,  0.000260056, -6300.640603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000260056,  0.000244726
2017-03-21 15:56:54.521386, slv, 06a01afffe05902c(unknown)/1,  0.000241973, -0.000027791,  0.000244726,  0.000168405, -6300.640603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000168405,  0.000244726
2017-03-21 15:56:55.113664, slv, 06a01afffe05902c(unknown)/1,  0.000241454, -0.000027791,  0.000161838,  0.000168405, -6328.431603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000168405,  0.000161838
2017-03-21 15:56:55.521538, slv, 06a01afffe05902c(unknown)/1,  0.000241454, -0.000041796,  0.000161838,  0.000231430, -6328.431603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000231430,  0.000161838
2017-03-21 15:56:55.855756, slv, 06a01afffe05902c(unknown)/1,  0.000240812, -0.000041796,  0.000239669,  0.000231430, -6370.227603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000231430,  0.000239669
2017-03-21 15:56:56.522303, slv, 06a01afffe05902c(unknown)/1,  0.000240812, -0.000045387,  0.000239669,  0.000160062, -6370.227603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000160062,  0.000239669
2017-03-21 15:56:57.521546, slv, 06a01afffe05902c(unknown)/1,  0.000240812, -0.000014182,  0.000239669,  0.000293199, -6415.614603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000293199,  0.000239669
2017-03-21 15:56:57.818280, slv, 06a01afffe05902c(unknown)/1,  0.000240902, -0.000014182,  0.000221883,  0.000293199, -6429.796603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000293199,  0.000221883
2017-03-21 15:56:58.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240902,  0.000053849,  0.000221883,  0.000296214, -6429.796603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000296214,  0.000221883
2017-03-21 15:56:58.587434, slv, 06a01afffe05902c(unknown)/1,  0.000241013,  0.000053849,  0.000180654,  0.000296214, -6375.947603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000296214,  0.000180654
2017-03-21 15:56:58.749680, slv, 06a01afffe05902c(unknown)/1,  0.000241054,  0.000053849,  0.000201344,  0.000296214, -6375.947603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000296214,  0.000201344
2017-03-21 15:56:59.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241054,  0.000057205,  0.000201344,  0.000300153, -6375.947603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000300153,  0.000201344
2017-03-21 15:56:59.626024, slv, 06a01afffe05902c(unknown)/1,  0.000241194,  0.000057205,  0.000202296,  0.000300153, -6318.742603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000300153,  0.000202296
2017-03-21 15:57:00.521547, slv, 06a01afffe05902c(unknown)/1,  0.000241194,  0.000046136,  0.000202296,  0.000274369, -6318.742603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000274369,  0.000202296
2017-03-21 15:57:01.141588, slv, 06a01afffe05902c(unknown)/1,  0.000241316,  0.000046136,  0.000219115,  0.000274369, -6272.606603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000274369,  0.000219115
2017-03-21 15:57:01.173594, slv, 06a01afffe05902c(unknown)/1,  0.000241244,  0.000046136,  0.000178919,  0.000274369, -6272.606603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000274369,  0.000178919
2017-03-21 15:57:01.523443, slv, 06a01afffe05902c(unknown)/1,  0.000241244,  0.000015194,  0.000178919,  0.000238458, -6272.606603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000238458,  0.000178919
2017-03-21 15:57:01.914868, slv, 06a01afffe05902c(unknown)/1,  0.000241382,  0.000015194,  0.000308443,  0.000238458, -6257.412603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000238458,  0.000308443
2017-03-21 15:57:02.521844, slv, 06a01afffe05902c(unknown)/1,  0.000241382,  0.000112382,  0.000308443,  0.000468933, -6257.412603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000468933,  0.000308443
2017-03-21 15:57:03.074217, slv, 06a01afffe05902c(unknown)/1,  0.000242368,  0.000112382,  0.000201986,  0.000468933, -6145.030603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000468933,  0.000201986
2017-03-21 15:57:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242368,  0.000105488,  0.000201986,  0.000225794, -6145.030603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000225794,  0.000201986
2017-03-21 15:57:04.416682, slv, 06a01afffe05902c(unknown)/1,  0.000243031,  0.000105488,  0.000242463,  0.000225794, -6039.542603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000225794,  0.000242463
2017-03-21 15:57:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243031,  0.000018109,  0.000242463,  0.000295823, -6039.542603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000295823,  0.000242463
2017-03-21 15:57:05.522349, slv, 06a01afffe05902c(unknown)/1,  0.000243031,  0.000436774,  0.000242463,  0.001063788, -6021.433603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.001063788,  0.000242463
2017-03-21 15:57:05.854003, slv, 06a01afffe05902c(unknown)/1,  0.000246266,  0.000436774,  0.000268160,  0.001063788, -5584.659603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.001063788,  0.000268160
2017-03-21 15:57:06.522373, slv, 06a01afffe05902c(unknown)/1,  0.000246266,  0.000391700,  0.000268160,  0.000208910, -5584.659603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000208910,  0.000268160
2017-03-21 15:57:06.951133, slv, 06a01afffe05902c(unknown)/1,  0.000249663,  0.000391700,  0.000313896,  0.000208910, -5192.959603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000208910,  0.000313896
2017-03-21 15:57:07.521321, slv, 06a01afffe05902c(unknown)/1,  0.000249663, -0.000109859,  0.000313896,  0.000067300, -5192.959603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000067300,  0.000313896
2017-03-21 15:57:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000249663, -0.000129667,  0.000313896,  0.000172691, -5302.818603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000172691,  0.000313896
2017-03-21 15:57:08.815811, slv, 06a01afffe05902c(unknown)/1,  0.000249690, -0.000129667,  0.000309956,  0.000172691, -5432.485603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000172691,  0.000309956
2017-03-21 15:57:09.395585, slv, 06a01afffe05902c(unknown)/1,  0.000249602, -0.000129667,  0.000320840,  0.000172691, -5432.485603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000172691,  0.000320840
2017-03-21 15:57:09.521308, slv, 06a01afffe05902c(unknown)/1,  0.000249602, -0.000136259,  0.000320840,  0.000054055, -5432.485603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000054055,  0.000320840
2017-03-21 15:57:09.940943, slv, 06a01afffe05902c(unknown)/1,  0.000249030, -0.000136259,  0.000304277,  0.000054055, -5568.744603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000054055,  0.000304277
2017-03-21 15:57:10.509356, slv, 06a01afffe05902c(unknown)/1,  0.000247899, -0.000136259,  0.000294260,  0.000054055, -5568.744603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000054055,  0.000294260
2017-03-21 15:57:10.521363, slv, 06a01afffe05902c(unknown)/1,  0.000247899, -0.000145285,  0.000294260,  0.000152875, -5568.744603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000152875,  0.000294260
2017-03-21 15:57:11.522220, slv, 06a01afffe05902c(unknown)/1,  0.000247899, -0.000115101,  0.000294260,  0.000112720, -5714.029603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000112720,  0.000294260
2017-03-21 15:57:11.571277, slv, 06a01afffe05902c(unknown)/1,  0.000246885, -0.000115101,  0.000271047,  0.000112720, -5829.130603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000112720,  0.000271047
2017-03-21 15:57:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246885, -0.000075218,  0.000271047,  0.000231627, -5829.130603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000231627,  0.000271047
2017-03-21 15:57:13.136103, slv, 06a01afffe05902c(unknown)/1,  0.000246616, -0.000075218,  0.000303357,  0.000231627, -5904.348603516, D, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000231627,  0.000303357
2017-03-21 15:57:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246616, -0.000023515,  0.000303357,  0.000214843, -5904.348603516, S, 0.000246648, 4962, 0.000002423, 31369, -6757, 100,  0.000214843,  0.000303357
2017-03-21 15:57:14.521592, slv, 06a01afffe05902c(unknown)/1,  0.000246616,  0.000016489,  0.000303357,  0.000311366, -5927.863603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000311366,  0.000303357
2017-03-21 15:57:14.653727, slv, 06a01afffe05902c(unknown)/1,  0.000247342,  0.000016489,  0.000325955,  0.000311366, -5911.374603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000311366,  0.000325955
2017-03-21 15:57:15.202836, slv, 06a01afffe05902c(unknown)/1,  0.000248065,  0.000016489,  0.000225785,  0.000311366, -5911.374603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000311366,  0.000225785
2017-03-21 15:57:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248065, -0.000005008,  0.000225785,  0.000173299, -5911.374603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000173299,  0.000225785
2017-03-21 15:57:15.653421, slv, 06a01afffe05902c(unknown)/1,  0.000247977, -0.000005008,  0.000259222,  0.000173299, -5916.382603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000173299,  0.000259222
2017-03-21 15:57:16.522276, slv, 06a01afffe05902c(unknown)/1,  0.000247977, -0.000064138,  0.000259222,  0.000194466, -5916.382603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000194466,  0.000259222
2017-03-21 15:57:17.521393, slv, 06a01afffe05902c(unknown)/1,  0.000247977, -0.000080485,  0.000259222,  0.000140516, -5980.520603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000140516,  0.000259222
2017-03-21 15:57:17.545384, slv, 06a01afffe05902c(unknown)/1,  0.000247372, -0.000080485,  0.000264027,  0.000140516, -6061.005603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000140516,  0.000264027
2017-03-21 15:57:17.624395, slv, 06a01afffe05902c(unknown)/1,  0.000246587, -0.000080485,  0.000243463,  0.000140516, -6061.005603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000140516,  0.000243463
2017-03-21 15:57:18.521400, slv, 06a01afffe05902c(unknown)/1,  0.000246587, -0.000110690,  0.000243463,  0.000132666, -6061.005603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000132666,  0.000243463
2017-03-21 15:57:19.148269, slv, 06a01afffe05902c(unknown)/1,  0.000245849, -0.000110690,  0.000280835,  0.000132666, -6171.695603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000132666,  0.000280835
2017-03-21 15:57:19.466568, slv, 06a01afffe05902c(unknown)/1,  0.000245029, -0.000110690,  0.000227325,  0.000132666, -6171.695603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000132666,  0.000227325
2017-03-21 15:57:19.521414, slv, 06a01afffe05902c(unknown)/1,  0.000245029, -0.000091391,  0.000227325,  0.000176166, -6171.695603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000176166,  0.000227325
2017-03-21 15:57:20.521499, slv, 06a01afffe05902c(unknown)/1,  0.000245029, -0.000057524,  0.000227325,  0.000198843, -6263.086603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000198843,  0.000227325
2017-03-21 15:57:20.560214, slv, 06a01afffe05902c(unknown)/1,  0.000244155, -0.000057524,  0.000197500,  0.000198843, -6320.610603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000198843,  0.000197500
2017-03-21 15:57:21.528604, slv, 06a01afffe05902c(unknown)/1,  0.000244155, -0.000022780,  0.000197500,  0.000244782, -6320.610603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000244782,  0.000197500
2017-03-21 15:57:21.927262, slv, 06a01afffe05902c(unknown)/1,  0.000243831, -0.000022780,  0.000252529,  0.000244782, -6343.390603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000244782,  0.000252529
2017-03-21 15:57:22.521641, slv, 06a01afffe05902c(unknown)/1,  0.000243831,  0.000048521,  0.000252529,  0.000340248, -6343.390603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000340248,  0.000252529
2017-03-21 15:57:23.333421, slv, 06a01afffe05902c(unknown)/1,  0.000244095,  0.000048521,  0.000205441,  0.000340248, -6294.869603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000340248,  0.000205441
2017-03-21 15:57:23.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244095,  0.000021209,  0.000205441,  0.000190097, -6294.869603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000190097,  0.000205441
2017-03-21 15:57:24.398998, slv, 06a01afffe05902c(unknown)/1,  0.000244117,  0.000021209,  0.000246108,  0.000190097, -6273.660603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000190097,  0.000246108
2017-03-21 15:57:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000244117, -0.000047709,  0.000246108,  0.000202697, -6273.660603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000202697,  0.000246108
2017-03-21 15:57:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244117, -0.000043277,  0.000246108,  0.000198982, -6321.369603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000198982,  0.000246108
2017-03-21 15:57:26.140054, slv, 06a01afffe05902c(unknown)/1,  0.000243873, -0.000043277,  0.000278759,  0.000198982, -6364.646603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000198982,  0.000278759
2017-03-21 15:57:26.143651, slv, 06a01afffe05902c(unknown)/1,  0.000243364, -0.000043277,  0.000168487,  0.000198982, -6364.646603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000198982,  0.000168487
2017-03-21 15:57:26.522508, slv, 06a01afffe05902c(unknown)/1,  0.000243364,  0.000001157,  0.000168487,  0.000290812, -6364.646603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000290812,  0.000168487
2017-03-21 15:57:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000243364,  0.000007511,  0.000168487,  0.000210938, -6363.489603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000210938,  0.000168487
2017-03-21 15:57:27.951145, slv, 06a01afffe05902c(unknown)/1,  0.000242586,  0.000007511,  0.000195913,  0.000210938, -6355.978603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000210938,  0.000195913
2017-03-21 15:57:28.521427, slv, 06a01afffe05902c(unknown)/1,  0.000242586, -0.000060104,  0.000195913,  0.000154804, -6355.978603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000154804,  0.000195913
2017-03-21 15:57:29.521425, slv, 06a01afffe05902c(unknown)/1,  0.000242586, -0.000085247,  0.000195913,  0.000159873, -6416.082603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000159873,  0.000195913
2017-03-21 15:57:29.654493, slv, 06a01afffe05902c(unknown)/1,  0.000241883, -0.000085247,  0.000223690,  0.000159873, -6501.329603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000159873,  0.000223690
2017-03-21 15:57:30.427411, slv, 06a01afffe05902c(unknown)/1,  0.000241002, -0.000085247,  0.000198552,  0.000159873, -6501.329603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000159873,  0.000198552
2017-03-21 15:57:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000241002, -0.000070292,  0.000198552,  0.000183130, -6501.329603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000183130,  0.000198552
2017-03-21 15:57:31.522401, slv, 06a01afffe05902c(unknown)/1,  0.000241002, -0.000057608,  0.000198552,  0.000183657, -6571.621603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000183657,  0.000198552
2017-03-21 15:57:32.396919, slv, 06a01afffe05902c(unknown)/1,  0.000240007, -0.000057608,  0.000167232,  0.000183657, -6629.229603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000183657,  0.000167232
2017-03-21 15:57:32.521638, slv, 06a01afffe05902c(unknown)/1,  0.000240007,  0.000029041,  0.000167232,  0.000355433, -6629.229603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000355433,  0.000167232
2017-03-21 15:57:32.976460, slv, 06a01afffe05902c(unknown)/1,  0.000239827,  0.000029041,  0.000207734,  0.000355433, -6600.188603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000355433,  0.000207734
2017-03-21 15:57:33.264729, slv, 06a01afffe05902c(unknown)/1,  0.000240255,  0.000029041,  0.000150335,  0.000355433, -6600.188603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000355433,  0.000150335
2017-03-21 15:57:33.266034, slv, 06a01afffe05902c(unknown)/1,  0.000240292,  0.000029041,  0.000109208,  0.000355433, -6600.188603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000355433,  0.000109208
2017-03-21 15:57:33.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240292,  0.000034104,  0.000109208,  0.000193073, -6600.188603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000193073,  0.000109208
2017-03-21 15:57:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000240292, -0.000039339,  0.000109208,  0.000208831, -6566.084603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000208831,  0.000109208
2017-03-21 15:57:34.586627, slv, 06a01afffe05902c(unknown)/1,  0.000240014, -0.000039339,  0.000216596,  0.000208831, -6605.423603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000208831,  0.000216596
2017-03-21 15:57:35.521534, slv, 06a01afffe05902c(unknown)/1,  0.000240014, -0.000005318,  0.000216596,  0.000260839, -6605.423603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000260839,  0.000216596
2017-03-21 15:57:36.034241, slv, 06a01afffe05902c(unknown)/1,  0.000239570, -0.000005318,  0.000160141,  0.000260839, -6610.741603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000260839,  0.000160141
2017-03-21 15:57:36.522360, slv, 06a01afffe05902c(unknown)/1,  0.000239570,  0.000002223,  0.000160141,  0.000223191, -6610.741603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000223191,  0.000160141
2017-03-21 15:57:37.377921, slv, 06a01afffe05902c(unknown)/1,  0.000239013,  0.000002223,  0.000171431,  0.000223191, -6608.518603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000223191,  0.000171431
2017-03-21 15:57:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239013, -0.000022450,  0.000171431,  0.000210490, -6608.518603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000210490,  0.000171431
2017-03-21 15:57:38.135623, slv, 06a01afffe05902c(unknown)/1,  0.000238533, -0.000022450,  0.000228159,  0.000210490, -6630.968603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000210490,  0.000228159
2017-03-21 15:57:38.521646, slv, 06a01afffe05902c(unknown)/1,  0.000238533,  0.000058050,  0.000228159,  0.000383156, -6630.968603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000383156,  0.000228159
2017-03-21 15:57:38.680255, slv, 06a01afffe05902c(unknown)/1,  0.000238800,  0.000058050,  0.000200614,  0.000383156, -6572.918603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000383156,  0.000200614
2017-03-21 15:57:39.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238800,  0.000051581,  0.000200614,  0.000197339, -6572.918603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000197339,  0.000200614
2017-03-21 15:57:39.888441, slv, 06a01afffe05902c(unknown)/1,  0.000238998,  0.000051581,  0.000224717,  0.000197339, -6521.337603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000197339,  0.000224717
2017-03-21 15:57:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000238998,  0.000015007,  0.000224717,  0.000310473, -6521.337603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000310473,  0.000224717
2017-03-21 15:57:41.225565, slv, 06a01afffe05902c(unknown)/1,  0.000238860,  0.000015007,  0.000188158,  0.000310473, -6506.330603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000310473,  0.000188158
2017-03-21 15:57:41.522370, slv, 06a01afffe05902c(unknown)/1,  0.000238860,  0.000024396,  0.000188158,  0.000216178, -6506.330603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000216178,  0.000188158
2017-03-21 15:57:42.315506, slv, 06a01afffe05902c(unknown)/1,  0.000238786,  0.000024396,  0.000221714,  0.000216178, -6481.934603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000216178,  0.000221714
2017-03-21 15:57:42.521601, slv, 06a01afffe05902c(unknown)/1,  0.000238786,  0.000010857,  0.000221714,  0.000283182, -6481.934603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000283182,  0.000221714
2017-03-21 15:57:43.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238786,  0.000042627,  0.000221714,  0.000279645, -6471.077603516, S, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000279645,  0.000221714
2017-03-21 15:57:44.091768, slv, 06a01afffe05902c(unknown)/1,  0.000238772,  0.000042627,  0.000234009,  0.000279645, -6428.450603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000279645,  0.000234009
2017-03-21 15:57:44.490903, slv, 06a01afffe05902c(unknown)/1,  0.000239005,  0.000042627,  0.000221402,  0.000279645, -6428.450603516, D, 0.000243476, 3113, 0.000021852, 128006, -6101, 373,  0.000279645,  0.000221402
2017-03-21 15:57:44.521517, slv, 06a01afffe05902c(unknown)/1,  0.000239005,  0.000012506,  0.000221402,  0.000223158, -6428.450603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000223158,  0.000221402
2017-03-21 15:57:45.145376, slv, 06a01afffe05902c(unknown)/1,  0.000238941,  0.000012506,  0.000215422,  0.000223158, -6415.944603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000223158,  0.000215422
2017-03-21 15:57:45.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238941,  0.000006874,  0.000215422,  0.000268536, -6415.944603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000268536,  0.000215422
2017-03-21 15:57:46.439007, slv, 06a01afffe05902c(unknown)/1,  0.000238811,  0.000006874,  0.000215459,  0.000268536, -6409.070603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000268536,  0.000215459
2017-03-21 15:57:46.522462, slv, 06a01afffe05902c(unknown)/1,  0.000238811,  0.000048697,  0.000215459,  0.000306611, -6409.070603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000306611,  0.000215459
2017-03-21 15:57:47.387222, slv, 06a01afffe05902c(unknown)/1,  0.000238936,  0.000048697,  0.000196634,  0.000306611, -6360.373603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000306611,  0.000196634
2017-03-21 15:57:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238936,  0.000039692,  0.000196634,  0.000250520, -6360.373603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000250520,  0.000196634
2017-03-21 15:57:48.492184, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000039692,  0.000192678,  0.000250520, -6320.681603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000250520,  0.000192678
2017-03-21 15:57:48.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238900, -0.000003987,  0.000192678,  0.000219341, -6320.681603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000219341,  0.000192678
2017-03-21 15:57:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000238900, -0.000024458,  0.000192678,  0.000209541, -6324.668603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000209541,  0.000192678
2017-03-21 15:57:49.677540, slv, 06a01afffe05902c(unknown)/1,  0.000238747, -0.000024458,  0.000263787,  0.000209541, -6349.126603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000209541,  0.000263787
2017-03-21 15:57:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000238747,  0.000008931,  0.000263787,  0.000285968, -6349.126603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000285968,  0.000263787
2017-03-21 15:57:50.704687, slv, 06a01afffe05902c(unknown)/1,  0.000238950,  0.000008931,  0.000247710,  0.000285968, -6340.195603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000285968,  0.000247710
2017-03-21 15:57:51.333104, slv, 06a01afffe05902c(unknown)/1,  0.000239063,  0.000008931,  0.000165108,  0.000285968, -6340.195603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000285968,  0.000165108
2017-03-21 15:57:51.522392, slv, 06a01afffe05902c(unknown)/1,  0.000239063,  0.000018513,  0.000165108,  0.000228868, -6340.195603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000228868,  0.000165108
2017-03-21 15:57:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239063, -0.000016154,  0.000165108,  0.000216948, -6321.682603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000216948,  0.000165108
2017-03-21 15:57:52.836592, slv, 06a01afffe05902c(unknown)/1,  0.000238657, -0.000016154,  0.000184241,  0.000216948, -6337.836603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000216948,  0.000184241
2017-03-21 15:57:52.957470, slv, 06a01afffe05902c(unknown)/1,  0.000238470, -0.000016154,  0.000288704,  0.000216948, -6337.836603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000216948,  0.000288704
2017-03-21 15:57:53.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238470, -0.000009418,  0.000288704,  0.000241749, -6337.836603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000241749,  0.000288704
2017-03-21 15:57:54.521606, slv, 06a01afffe05902c(unknown)/1,  0.000238470,  0.000009603,  0.000288704,  0.000254399, -6347.254603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000254399,  0.000288704
2017-03-21 15:57:54.952763, slv, 06a01afffe05902c(unknown)/1,  0.000238738,  0.000009603,  0.000262356,  0.000254399, -6337.651603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000254399,  0.000262356
2017-03-21 15:57:55.521560, slv, 06a01afffe05902c(unknown)/1,  0.000238738,  0.000021479,  0.000262356,  0.000265769, -6337.651603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000265769,  0.000262356
2017-03-21 15:57:55.862221, slv, 06a01afffe05902c(unknown)/1,  0.000238848,  0.000021479,  0.000200469,  0.000265769, -6316.172603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000265769,  0.000200469
2017-03-21 15:57:56.522412, slv, 06a01afffe05902c(unknown)/1,  0.000238848,  0.000030882,  0.000200469,  0.000273583, -6316.172603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000273583,  0.000200469
2017-03-21 15:57:57.048293, slv, 06a01afffe05902c(unknown)/1,  0.000238656,  0.000030882,  0.000166349,  0.000273583, -6285.290603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000273583,  0.000166349
2017-03-21 15:57:57.523271, slv, 06a01afffe05902c(unknown)/1,  0.000238656,  0.000911116,  0.000166349,  0.002026154, -6285.290603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.002026154,  0.000166349
2017-03-21 15:57:58.521361, slv, 06a01afffe05902c(unknown)/1,  0.000238656,  0.000826032,  0.000166349,  0.000103221, -5374.174603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000103221,  0.000166349
2017-03-21 15:57:58.784365, slv, 06a01afffe05902c(unknown)/1,  0.000238372,  0.000826032,  0.000338679,  0.000103221, -4548.142603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000103221,  0.000338679
2017-03-21 15:57:59.521378, slv, 06a01afffe05902c(unknown)/1,  0.000238372, -0.000126613,  0.000338679,  0.000120580, -4548.142603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000120580,  0.000338679
2017-03-21 15:57:59.697747, slv, 06a01afffe05902c(unknown)/1,  0.000238518, -0.000126613,  0.000428479,  0.000120580, -4674.755603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000120580,  0.000428479
2017-03-21 15:58:00.521387, slv, 06a01afffe05902c(unknown)/1,  0.000238518, -0.000122354,  0.000428479,  0.000111602, -4674.755603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000111602,  0.000428479
2017-03-21 15:58:00.691027, slv, 06a01afffe05902c(unknown)/1,  0.000238854, -0.000122354,  0.000379300,  0.000111602, -4797.109603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000111602,  0.000379300
2017-03-21 15:58:01.522184, slv, 06a01afffe05902c(unknown)/1,  0.000238854, -0.000137541,  0.000379300,  0.000090688, -4797.109603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000090688,  0.000379300
2017-03-21 15:58:02.130199, slv, 06a01afffe05902c(unknown)/1,  0.000238882, -0.000137541,  0.000381025,  0.000090688, -4934.650603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000090688,  0.000381025
2017-03-21 15:58:02.521410, slv, 06a01afffe05902c(unknown)/1,  0.000238882, -0.000122241,  0.000381025,  0.000142565, -4934.650603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000142565,  0.000381025
2017-03-21 15:58:03.521429, slv, 06a01afffe05902c(unknown)/1,  0.000238882, -0.000084753,  0.000381025,  0.000165691, -5056.891603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000165691,  0.000381025
2017-03-21 15:58:03.816260, slv, 06a01afffe05902c(unknown)/1,  0.000239063, -0.000084753,  0.000364560,  0.000165691, -5141.644603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000165691,  0.000364560
2017-03-21 15:58:04.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239063, -0.000080308,  0.000364560,  0.000151637, -5141.644603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000151637,  0.000364560
2017-03-21 15:58:04.778926, slv, 06a01afffe05902c(unknown)/1,  0.000239326, -0.000080308,  0.000341679,  0.000151637, -5221.952603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000151637,  0.000341679
2017-03-21 15:58:04.797423, slv, 06a01afffe05902c(unknown)/1,  0.000239933, -0.000080308,  0.000467618,  0.000151637, -5221.952603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000151637,  0.000467618
2017-03-21 15:58:05.521664, slv, 06a01afffe05902c(unknown)/1,  0.000239933,  0.000032488,  0.000467618,  0.000392335, -5221.952603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000392335,  0.000467618
2017-03-21 15:58:06.522461, slv, 06a01afffe05902c(unknown)/1,  0.000239933,  0.000019578,  0.000467618,  0.000126687, -5189.464603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000126687,  0.000467618
2017-03-21 15:58:06.771544, slv, 06a01afffe05902c(unknown)/1,  0.000240440,  0.000019578,  0.000343506,  0.000126687, -5169.886603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000126687,  0.000343506
2017-03-21 15:58:07.521410, slv, 06a01afffe05902c(unknown)/1,  0.000240440, -0.000108706,  0.000343506,  0.000136273, -5169.886603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000136273,  0.000343506
2017-03-21 15:58:07.735641, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000108706,  0.000324556,  0.000136273, -5278.592603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000136273,  0.000324556
2017-03-21 15:58:08.521363, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000126771,  0.000324556,  0.000090943, -5278.592603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000090943,  0.000324556
2017-03-21 15:58:09.074301, slv, 06a01afffe05902c(unknown)/1,  0.000239913, -0.000126771,  0.000305344,  0.000090943, -5405.363603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000090943,  0.000305344
2017-03-21 15:58:09.521377, slv, 06a01afffe05902c(unknown)/1,  0.000239913, -0.000142334,  0.000305344,  0.000104621, -5405.363603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000104621,  0.000305344
2017-03-21 15:58:10.495987, slv, 06a01afffe05902c(unknown)/1,  0.000239124, -0.000142334,  0.000256859,  0.000104621, -5547.697603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000104621,  0.000256859
2017-03-21 15:58:10.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239124, -0.000092604,  0.000256859,  0.000189208, -5547.697603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000189208,  0.000256859
2017-03-21 15:58:10.803604, slv, 06a01afffe05902c(unknown)/1,  0.000238834, -0.000092604,  0.000331622,  0.000189208, -5640.301603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000189208,  0.000331622
2017-03-21 15:58:10.899761, slv, 06a01afffe05902c(unknown)/1,  0.000239225, -0.000092604,  0.000345320,  0.000189208, -5640.301603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000189208,  0.000345320
2017-03-21 15:58:11.522430, slv, 06a01afffe05902c(unknown)/1,  0.000239225, -0.000048039,  0.000345320,  0.000193062, -5640.301603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000193062,  0.000345320
2017-03-21 15:58:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000239225, -0.000033862,  0.000345320,  0.000217662, -5688.340603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000217662,  0.000345320
2017-03-21 15:58:12.865917, slv, 06a01afffe05902c(unknown)/1,  0.000239578, -0.000033862,  0.000295100,  0.000217662, -5722.202603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000217662,  0.000295100
2017-03-21 15:58:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000239578, -0.000044205,  0.000295100,  0.000172730, -5722.202603516, S, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000172730,  0.000295100
2017-03-21 15:58:14.381490, slv, 06a01afffe05902c(unknown)/1,  0.000239595, -0.000044205,  0.000277048,  0.000172730, -5766.407603516, D, 0.000242262, 3220, -0.000016686, 47704, -6389, 211,  0.000172730,  0.000277048
2017-03-21 15:58:14.521449, slv, 06a01afffe05902c(unknown)/1,  0.000239595, -0.000044058,  0.000277048,  0.000218327, -5766.407603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000218327,  0.000277048
2017-03-21 15:58:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000239595, -0.000054687,  0.000277048,  0.000151489, -5810.465603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000151489,  0.000277048
2017-03-21 15:58:15.814668, slv, 06a01afffe05902c(unknown)/1,  0.000239188, -0.000054687,  0.000252855,  0.000151489, -5865.152603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000151489,  0.000252855
2017-03-21 15:58:16.522562, slv, 06a01afffe05902c(unknown)/1,  0.000239188, -0.000009609,  0.000252855,  0.000308076, -5865.152603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000308076,  0.000252855
2017-03-21 15:58:16.870475, slv, 06a01afffe05902c(unknown)/1,  0.000239169, -0.000009609,  0.000239424,  0.000308076, -5874.761603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000308076,  0.000239424
2017-03-21 15:58:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000239169,  0.000001706,  0.000239424,  0.000173693, -5874.761603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000173693,  0.000239424
2017-03-21 15:58:18.162237, slv, 06a01afffe05902c(unknown)/1,  0.000239383,  0.000001706,  0.000290320,  0.000173693, -5873.055603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000173693,  0.000290320
2017-03-21 15:58:18.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239383, -0.000027060,  0.000290320,  0.000250740, -5873.055603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000250740,  0.000290320
2017-03-21 15:58:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000239383,  0.000013669,  0.000290320,  0.000255365, -5900.115603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000255365,  0.000290320
2017-03-21 15:58:19.994535, slv, 06a01afffe05902c(unknown)/1,  0.000239654,  0.000013669,  0.000307535,  0.000255365, -5886.446603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000255365,  0.000307535
2017-03-21 15:58:20.521576, slv, 06a01afffe05902c(unknown)/1,  0.000239654,  0.000014569,  0.000307535,  0.000252810, -5886.446603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000252810,  0.000307535
2017-03-21 15:58:21.522447, slv, 06a01afffe05902c(unknown)/1,  0.000239654,  0.000056485,  0.000307535,  0.000339469, -5871.877603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000339469,  0.000307535
2017-03-21 15:58:21.704710, slv, 06a01afffe05902c(unknown)/1,  0.000240440,  0.000056485,  0.000257528,  0.000339469, -5815.392603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000339469,  0.000257528
2017-03-21 15:58:22.289814, slv, 06a01afffe05902c(unknown)/1,  0.000241487,  0.000056485,  0.000293413,  0.000339469, -5815.392603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000339469,  0.000293413
2017-03-21 15:58:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000241487,  0.000063926,  0.000293413,  0.000269526, -5815.392603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000269526,  0.000293413
2017-03-21 15:58:23.070062, slv, 06a01afffe05902c(unknown)/1,  0.000242237,  0.000063926,  0.000255510,  0.000269526, -5751.466603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000269526,  0.000255510
2017-03-21 15:58:23.521602, slv, 06a01afffe05902c(unknown)/1,  0.000242237,  0.000051382,  0.000255510,  0.000316964, -5751.466603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000316964,  0.000255510
2017-03-21 15:58:23.885016, slv, 06a01afffe05902c(unknown)/1,  0.000242886,  0.000051382,  0.000293024,  0.000316964, -5700.084603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000316964,  0.000293024
2017-03-21 15:58:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242886,  0.000018169,  0.000293024,  0.000204497, -5700.084603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000204497,  0.000293024
2017-03-21 15:58:25.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242886, -0.000020074,  0.000293024,  0.000241126, -5681.915603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000241126,  0.000293024
2017-03-21 15:58:25.655318, slv, 06a01afffe05902c(unknown)/1,  0.000243635, -0.000020074,  0.000312124,  0.000241126, -5701.989603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000241126,  0.000312124
2017-03-21 15:58:26.522268, slv, 06a01afffe05902c(unknown)/1,  0.000243635, -0.000061962,  0.000312124,  0.000121470, -5701.989603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000121470,  0.000312124
2017-03-21 15:58:27.462512, slv, 06a01afffe05902c(unknown)/1,  0.000243561, -0.000061962,  0.000280837,  0.000121470, -5763.951603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000121470,  0.000280837
2017-03-21 15:58:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243561, -0.000088179,  0.000280837,  0.000189366, -5763.951603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000189366,  0.000280837
2017-03-21 15:58:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000243561, -0.000028647,  0.000280837,  0.000240460, -5852.130603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000240460,  0.000280837
2017-03-21 15:58:28.905829, slv, 06a01afffe05902c(unknown)/1,  0.000243345, -0.000028647,  0.000276108,  0.000240460, -5880.777603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000240460,  0.000276108
2017-03-21 15:58:29.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243345, -0.000014691,  0.000276108,  0.000217063, -5880.777603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000217063,  0.000276108
2017-03-21 15:58:30.179388, slv, 06a01afffe05902c(unknown)/1,  0.000243368, -0.000014691,  0.000245563,  0.000217063, -5895.468603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000217063,  0.000245563
2017-03-21 15:58:30.521604, slv, 06a01afffe05902c(unknown)/1,  0.000243368, -0.000013622,  0.000245563,  0.000242406, -5895.468603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000242406,  0.000245563
2017-03-21 15:58:31.522424, slv, 06a01afffe05902c(unknown)/1,  0.000243368,  0.000013438,  0.000245563,  0.000271207, -5909.090603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000271207,  0.000245563
2017-03-21 15:58:32.107297, slv, 06a01afffe05902c(unknown)/1,  0.000243314,  0.000013438,  0.000225798,  0.000271207, -5895.652603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000271207,  0.000225798
2017-03-21 15:58:32.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243314, -0.000027038,  0.000225798,  0.000161399, -5895.652603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000161399,  0.000225798
2017-03-21 15:58:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000243314, -0.000060342,  0.000225798,  0.000204544, -5922.690603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000204544,  0.000225798
2017-03-21 15:58:33.545704, slv, 06a01afffe05902c(unknown)/1,  0.000243341, -0.000060342,  0.000278727,  0.000204544, -5983.032603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000204544,  0.000278727
2017-03-21 15:58:33.728775, slv, 06a01afffe05902c(unknown)/1,  0.000243343, -0.000060342,  0.000286146,  0.000204544, -5983.032603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000204544,  0.000286146
2017-03-21 15:58:34.521400, slv, 06a01afffe05902c(unknown)/1,  0.000243343, -0.000065848,  0.000286146,  0.000150416, -5983.032603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000150416,  0.000286146
2017-03-21 15:58:34.842558, slv, 06a01afffe05902c(unknown)/1,  0.000243152, -0.000065848,  0.000283479,  0.000150416, -6048.880603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000150416,  0.000283479
2017-03-21 15:58:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243152, -0.000064864,  0.000283479,  0.000206349, -6048.880603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000206349,  0.000283479
2017-03-21 15:58:36.016960, slv, 06a01afffe05902c(unknown)/1,  0.000243054, -0.000064864,  0.000307247,  0.000206349, -6113.744603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000206349,  0.000307247
2017-03-21 15:58:36.522493, slv, 06a01afffe05902c(unknown)/1,  0.000243054, -0.000043949,  0.000307247,  0.000191958, -6113.744603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000191958,  0.000307247
2017-03-21 15:58:37.112899, slv, 06a01afffe05902c(unknown)/1,  0.000242642, -0.000043949,  0.000161145,  0.000191958, -6157.693603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000191958,  0.000161145
2017-03-21 15:58:37.219859, slv, 06a01afffe05902c(unknown)/1,  0.000241740, -0.000043949,  0.000194625,  0.000191958, -6157.693603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000191958,  0.000194625
2017-03-21 15:58:37.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241740, -0.000026772,  0.000194625,  0.000239291, -6157.693603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000239291,  0.000194625
2017-03-21 15:58:37.833167, slv, 06a01afffe05902c(unknown)/1,  0.000241348, -0.000026772,  0.000240679,  0.000239291, -6184.465603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000239291,  0.000240679
2017-03-21 15:58:38.521456, slv, 06a01afffe05902c(unknown)/1,  0.000241348, -0.000034356,  0.000240679,  0.000175083, -6184.465603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000175083,  0.000240679
2017-03-21 15:58:38.615236, slv, 06a01afffe05902c(unknown)/1,  0.000241160, -0.000034356,  0.000262190,  0.000175083, -6218.821603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000175083,  0.000262190
2017-03-21 15:58:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241160, -0.000033554,  0.000262190,  0.000240315, -6218.821603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000240315,  0.000262190
2017-03-21 15:58:39.684803, slv, 06a01afffe05902c(unknown)/1,  0.000241102, -0.000033554,  0.000272211,  0.000240315, -6252.375603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000240315,  0.000272211
2017-03-21 15:58:40.316179, slv, 06a01afffe05902c(unknown)/1,  0.000241147, -0.000033554,  0.000223092,  0.000240315, -6252.375603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000240315,  0.000223092
2017-03-21 15:58:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000241147, -0.000025809,  0.000223092,  0.000190372, -6252.375603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000190372,  0.000223092
2017-03-21 15:58:41.072433, slv, 06a01afffe05902c(unknown)/1,  0.000240975, -0.000025809,  0.000266840,  0.000190372, -6278.184603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000190372,  0.000266840
2017-03-21 15:58:41.105845, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000025809,  0.000241211,  0.000190372, -6278.184603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000190372,  0.000241211
2017-03-21 15:58:41.522410, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000028789,  0.000241211,  0.000233877, -6278.184603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000233877,  0.000241211
2017-03-21 15:58:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000016239,  0.000241211,  0.000215008, -6306.973603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000215008,  0.000241211
2017-03-21 15:58:43.075774, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000016239,  0.000163119,  0.000215008, -6323.212603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000215008,  0.000163119
2017-03-21 15:58:43.253491, slv, 06a01afffe05902c(unknown)/1,  0.000239585, -0.000016239,  0.000239461,  0.000215008, -6323.212603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000215008,  0.000239461
2017-03-21 15:58:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239585, -0.000016741,  0.000239461,  0.000231776, -6323.212603516, S, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000231776,  0.000239461
2017-03-21 15:58:43.594350, slv, 06a01afffe05902c(unknown)/1,  0.000239550, -0.000016741,  0.000263040,  0.000231776, -6339.953603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000231776,  0.000263040
2017-03-21 15:58:43.660327, slv, 06a01afffe05902c(unknown)/1,  0.000239821, -0.000016741,  0.000301009,  0.000231776, -6339.953603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000231776,  0.000301009
2017-03-21 15:58:43.803969, slv, 06a01afffe05902c(unknown)/1,  0.000239965, -0.000016741,  0.000231465,  0.000231776, -6339.953603516, D, 0.000239100, 538, 0.000022068, 238310, -5721, 618,  0.000231776,  0.000231465
2017-03-21 15:58:44.521574, slv, 06a01afffe05902c(unknown)/1,  0.000239965,  0.000020555,  0.000231465,  0.000288883, -6339.953603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000288883,  0.000231465
2017-03-21 15:58:45.521593, slv, 06a01afffe05902c(unknown)/1,  0.000239965,  0.000063256,  0.000231465,  0.000317559, -6319.398603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000317559,  0.000231465
2017-03-21 15:58:45.660260, slv, 06a01afffe05902c(unknown)/1,  0.000240380,  0.000063256,  0.000285286,  0.000317559, -6256.142603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000317559,  0.000285286
2017-03-21 15:58:46.522394, slv, 06a01afffe05902c(unknown)/1,  0.000240380,  0.000032355,  0.000285286,  0.000227495, -6256.142603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000227495,  0.000285286
2017-03-21 15:58:47.159190, slv, 06a01afffe05902c(unknown)/1,  0.000240707,  0.000032355,  0.000214797,  0.000227495, -6223.787603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000227495,  0.000214797
2017-03-21 15:58:47.521534, slv, 06a01afffe05902c(unknown)/1,  0.000240707,  0.000001731,  0.000214797,  0.000257053, -6223.787603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000257053,  0.000214797
2017-03-21 15:58:48.358641, slv, 06a01afffe05902c(unknown)/1,  0.000240579,  0.000001731,  0.000230748,  0.000257053, -6222.056603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000257053,  0.000230748
2017-03-21 15:58:48.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240579,  0.000035462,  0.000230748,  0.000295157, -6222.056603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000295157,  0.000230748
2017-03-21 15:58:49.506426, slv, 06a01afffe05902c(unknown)/1,  0.000240855,  0.000035462,  0.000249992,  0.000295157, -6186.594603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000295157,  0.000249992
2017-03-21 15:58:49.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240855,  0.000029822,  0.000249992,  0.000245922, -6186.594603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000245922,  0.000249992
2017-03-21 15:58:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000240855, -0.000023001,  0.000249992,  0.000189787, -6156.772603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000189787,  0.000249992
2017-03-21 15:58:50.837379, slv, 06a01afffe05902c(unknown)/1,  0.000240801, -0.000023001,  0.000214756,  0.000189787, -6179.773603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000189787,  0.000214756
2017-03-21 15:58:51.522312, slv, 06a01afffe05902c(unknown)/1,  0.000240801, -0.000044705,  0.000214756,  0.000202459, -6179.773603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000202459,  0.000214756
2017-03-21 15:58:51.746911, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000044705,  0.000203074,  0.000202459, -6224.478603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000202459,  0.000203074
2017-03-21 15:58:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000006291,  0.000203074,  0.000265963, -6224.478603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000265963,  0.000203074
2017-03-21 15:58:53.479644, slv, 06a01afffe05902c(unknown)/1,  0.000239780, -0.000006291,  0.000181156,  0.000265963, -6230.769603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000265963,  0.000181156
2017-03-21 15:58:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000239780,  0.000035241,  0.000181156,  0.000284502, -6230.769603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000284502,  0.000181156
2017-03-21 15:58:53.590693, slv, 06a01afffe05902c(unknown)/1,  0.000239634,  0.000035241,  0.000190134,  0.000284502, -6195.528603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000284502,  0.000190134
2017-03-21 15:58:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239634,  0.000011898,  0.000190134,  0.000218708, -6195.528603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000218708,  0.000190134
2017-03-21 15:58:55.315127, slv, 06a01afffe05902c(unknown)/1,  0.000239372,  0.000011898,  0.000198042,  0.000218708, -6183.630603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000218708,  0.000198042
2017-03-21 15:58:55.521574, slv, 06a01afffe05902c(unknown)/1,  0.000239372,  0.000001674,  0.000198042,  0.000263646, -6183.630603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000263646,  0.000198042
2017-03-21 15:58:56.522501, slv, 06a01afffe05902c(unknown)/1,  0.000239372,  0.000024206,  0.000198042,  0.000263511, -6181.956603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000263511,  0.000198042
2017-03-21 15:58:56.818025, slv, 06a01afffe05902c(unknown)/1,  0.000239226,  0.000024206,  0.000239743,  0.000263511, -6157.750603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000263511,  0.000239743
2017-03-21 15:58:57.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239226,  0.000002145,  0.000239743,  0.000219377, -6157.750603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000219377,  0.000239743
2017-03-21 15:58:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239226, -0.000009723,  0.000239743,  0.000239629, -6155.605603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000239629,  0.000239743
2017-03-21 15:58:58.736255, slv, 06a01afffe05902c(unknown)/1,  0.000239552, -0.000009723,  0.000297575,  0.000239629, -6165.328603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000239629,  0.000297575
2017-03-21 15:58:59.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239552,  0.000000260,  0.000297575,  0.000239670, -6165.328603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000239670,  0.000297575
2017-03-21 15:58:59.903700, slv, 06a01afffe05902c(unknown)/1,  0.000239854,  0.000000260,  0.000258696,  0.000239670, -6165.068603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000239670,  0.000258696
2017-03-21 15:59:00.521554, slv, 06a01afffe05902c(unknown)/1,  0.000239854,  0.000023798,  0.000258696,  0.000287333, -6165.068603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000287333,  0.000258696
2017-03-21 15:59:00.679837, slv, 06a01afffe05902c(unknown)/1,  0.000240058,  0.000023798,  0.000225985,  0.000287333, -6141.270603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000287333,  0.000225985
2017-03-21 15:59:01.522309, slv, 06a01afffe05902c(unknown)/1,  0.000240058,  0.000006375,  0.000225985,  0.000205330, -6141.270603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000205330,  0.000225985
2017-03-21 15:59:02.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240058, -0.000010711,  0.000225985,  0.000253365, -6134.895603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000253365,  0.000225985
2017-03-21 15:59:02.525653, slv, 06a01afffe05902c(unknown)/1,  0.000240083, -0.000010711,  0.000199952,  0.000253365, -6145.606603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000253365,  0.000199952
2017-03-21 15:59:03.131506, slv, 06a01afffe05902c(unknown)/1,  0.000239999, -0.000010711,  0.000232242,  0.000253365, -6145.606603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000253365,  0.000232242
2017-03-21 15:59:03.521565, slv, 06a01afffe05902c(unknown)/1,  0.000239999,  0.000024209,  0.000232242,  0.000275112, -6145.606603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000275112,  0.000232242
2017-03-21 15:59:04.090546, slv, 06a01afffe05902c(unknown)/1,  0.000240039,  0.000024209,  0.000209477,  0.000275112, -6121.397603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000275112,  0.000209477
2017-03-21 15:59:04.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240039, -0.000017292,  0.000209477,  0.000170343, -6121.397603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000170343,  0.000209477
2017-03-21 15:59:05.050200, slv, 06a01afffe05902c(unknown)/1,  0.000239888, -0.000017292,  0.000266484,  0.000170343, -6138.689603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000170343,  0.000266484
2017-03-21 15:59:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000239888, -0.000064763,  0.000266484,  0.000180058, -6138.689603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000180058,  0.000266484
2017-03-21 15:59:06.522495, slv, 06a01afffe05902c(unknown)/1,  0.000239888, -0.000023490,  0.000266484,  0.000252738, -6203.452603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000252738,  0.000266484
2017-03-21 15:59:06.830051, slv, 06a01afffe05902c(unknown)/1,  0.000239793, -0.000023490,  0.000245785,  0.000252738, -6226.942603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000252738,  0.000245785
2017-03-21 15:59:06.885046, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000023490,  0.000299160,  0.000252738, -6226.942603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000252738,  0.000299160
2017-03-21 15:59:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240149,  0.000009103,  0.000299160,  0.000245506, -6226.942603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000245506,  0.000299160
2017-03-21 15:59:07.951373, slv, 06a01afffe05902c(unknown)/1,  0.000240399,  0.000009103,  0.000227255,  0.000245506, -6217.839603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000245506,  0.000227255
2017-03-21 15:59:08.344329, slv, 06a01afffe05902c(unknown)/1,  0.000240437,  0.000009103,  0.000253113,  0.000245506, -6217.839603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000245506,  0.000253113
2017-03-21 15:59:08.521541, slv, 06a01afffe05902c(unknown)/1,  0.000240437,  0.000011924,  0.000253113,  0.000258929, -6217.839603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000258929,  0.000253113
2017-03-21 15:59:09.181145, slv, 06a01afffe05902c(unknown)/1,  0.000240584,  0.000011924,  0.000241947,  0.000258929, -6205.915603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000258929,  0.000241947
2017-03-21 15:59:09.316966, slv, 06a01afffe05902c(unknown)/1,  0.000240719,  0.000011924,  0.000237101,  0.000258929, -6205.915603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000258929,  0.000237101
2017-03-21 15:59:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000240719, -0.000013306,  0.000237101,  0.000195614, -6205.915603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000195614,  0.000237101
2017-03-21 15:59:10.341286, slv, 06a01afffe05902c(unknown)/1,  0.000240507, -0.000013306,  0.000217073,  0.000195614, -6219.221603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000195614,  0.000217073
2017-03-21 15:59:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240507, -0.000047411,  0.000217073,  0.000190788, -6219.221603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000190788,  0.000217073
2017-03-21 15:59:11.522760, slv, 06a01afffe05902c(unknown)/1,  0.000240507,  0.000031472,  0.000217073,  0.000353169, -6266.632603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000353169,  0.000217073
2017-03-21 15:59:11.934066, slv, 06a01afffe05902c(unknown)/1,  0.000240651,  0.000031472,  0.000232945,  0.000353169, -6235.160603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000353169,  0.000232945
2017-03-21 15:59:12.103245, slv, 06a01afffe05902c(unknown)/1,  0.000241376,  0.000031472,  0.000209007,  0.000353169, -6235.160603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000353169,  0.000209007
2017-03-21 15:59:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000241376,  0.000032148,  0.000209007,  0.000193009, -6235.160603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000193009,  0.000209007
2017-03-21 15:59:13.097392, slv, 06a01afffe05902c(unknown)/1,  0.000241570,  0.000032148,  0.000260097,  0.000193009, -6203.012603516, D, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000193009,  0.000260097
2017-03-21 15:59:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000241570, -0.000050707,  0.000260097,  0.000188521, -6203.012603516, S, 0.000241479, 1560, -0.000019118, 36563, -5969, 201,  0.000188521,  0.000260097
2017-03-21 15:59:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241570, -0.000037711,  0.000260097,  0.000219195, -6253.719603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000219195,  0.000260097
2017-03-21 15:59:14.867616, slv, 06a01afffe05902c(unknown)/1,  0.000241263, -0.000037711,  0.000215475,  0.000219195, -6291.430603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000219195,  0.000215475
2017-03-21 15:59:15.377388, slv, 06a01afffe05902c(unknown)/1,  0.000240708, -0.000037711,  0.000169175,  0.000219195, -6291.430603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000219195,  0.000169175
2017-03-21 15:59:15.521593, slv, 06a01afffe05902c(unknown)/1,  0.000240708,  0.000015917,  0.000169175,  0.000294916, -6291.430603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000294916,  0.000169175
2017-03-21 15:59:16.437684, slv, 06a01afffe05902c(unknown)/1,  0.000240908,  0.000015917,  0.000330824,  0.000294916, -6275.513603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000294916,  0.000330824
2017-03-21 15:59:16.522379, slv, 06a01afffe05902c(unknown)/1,  0.000240908,  0.000021922,  0.000330824,  0.000230544, -6275.513603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000230544,  0.000330824
2017-03-21 15:59:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240908, -0.000013339,  0.000330824,  0.000224593, -6253.591603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000224593,  0.000330824
2017-03-21 15:59:18.351374, slv, 06a01afffe05902c(unknown)/1,  0.000241263, -0.000013339,  0.000204273,  0.000224593, -6266.930603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000224593,  0.000204273
2017-03-21 15:59:18.521813, slv, 06a01afffe05902c(unknown)/1,  0.000241263,  0.000105474,  0.000204273,  0.000468525, -6266.930603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000468525,  0.000204273
2017-03-21 15:59:18.717322, slv, 06a01afffe05902c(unknown)/1,  0.000241834,  0.000105474,  0.000213845,  0.000468525, -6161.456603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000468525,  0.000213845
2017-03-21 15:59:19.276083, slv, 06a01afffe05902c(unknown)/1,  0.000243249,  0.000105474,  0.000178801,  0.000468525, -6161.456603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000468525,  0.000178801
2017-03-21 15:59:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243249,  0.000108772,  0.000178801,  0.000233531, -6161.456603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000233531,  0.000178801
2017-03-21 15:59:20.389192, slv, 06a01afffe05902c(unknown)/1,  0.000243704,  0.000108772,  0.000208579,  0.000233531, -6052.684603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000233531,  0.000208579
2017-03-21 15:59:20.521430, slv, 06a01afffe05902c(unknown)/1,  0.000243704, -0.000046449,  0.000208579,  0.000160524, -6052.684603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000160524,  0.000208579
2017-03-21 15:59:21.522380, slv, 06a01afffe05902c(unknown)/1,  0.000243704, -0.000047419,  0.000208579,  0.000232046, -6099.133603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000232046,  0.000208579
2017-03-21 15:59:21.902755, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000047419,  0.000218107,  0.000232046, -6146.552603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000232046,  0.000218107
2017-03-21 15:59:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000022579,  0.000218107,  0.000209882, -6146.552603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000209882,  0.000218107
2017-03-21 15:59:23.521558, slv, 06a01afffe05902c(unknown)/1,  0.000243382,  0.000012530,  0.000218107,  0.000301943, -6169.131603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000301943,  0.000218107
2017-03-21 15:59:23.792426, slv, 06a01afffe05902c(unknown)/1,  0.000243407,  0.000012530,  0.000227744,  0.000301943, -6156.601603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000301943,  0.000227744
2017-03-21 15:59:23.814871, slv, 06a01afffe05902c(unknown)/1,  0.000243972,  0.000012530,  0.000286719,  0.000301943, -6156.601603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000301943,  0.000286719
2017-03-21 15:59:24.521437, slv, 06a01afffe05902c(unknown)/1,  0.000243972, -0.000000395,  0.000286719,  0.000184621, -6156.601603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000184621,  0.000286719
2017-03-21 15:59:25.060935, slv, 06a01afffe05902c(unknown)/1,  0.000244008, -0.000000395,  0.000211732,  0.000184621, -6156.996603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000184621,  0.000211732
2017-03-21 15:59:25.061300, slv, 06a01afffe05902c(unknown)/1,  0.000242859, -0.000000395,  0.000100884,  0.000184621, -6156.996603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000184621,  0.000100884
2017-03-21 15:59:25.521587, slv, 06a01afffe05902c(unknown)/1,  0.000242859,  0.000007469,  0.000100884,  0.000317147, -6156.996603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000317147,  0.000100884
2017-03-21 15:59:26.522590, slv, 06a01afffe05902c(unknown)/1,  0.000242859,  0.000076048,  0.000100884,  0.000320667, -6149.527603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000320667,  0.000100884
2017-03-21 15:59:26.808155, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000076048,  0.000229759,  0.000320667, -6073.479603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000320667,  0.000229759
2017-03-21 15:59:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000016932,  0.000229759,  0.000198385, -6073.479603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000198385,  0.000229759
2017-03-21 15:59:27.556846, slv, 06a01afffe05902c(unknown)/1,  0.000242437,  0.000016932,  0.000247775,  0.000198385, -6056.547603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000198385,  0.000247775
2017-03-21 15:59:28.521571, slv, 06a01afffe05902c(unknown)/1,  0.000242437,  0.000007594,  0.000247775,  0.000301569, -6056.547603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000301569,  0.000247775
2017-03-21 15:59:29.475611, slv, 06a01afffe05902c(unknown)/1,  0.000242447,  0.000007594,  0.000224594,  0.000301569, -6048.953603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000301569,  0.000224594
2017-03-21 15:59:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000242447,  0.000012664,  0.000224594,  0.000208642, -6048.953603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000208642,  0.000224594
2017-03-21 15:59:30.389483, slv, 06a01afffe05902c(unknown)/1,  0.000242305,  0.000012664,  0.000198646,  0.000208642, -6036.289603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000208642,  0.000198646
2017-03-21 15:59:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000242305, -0.000014992,  0.000198646,  0.000246125, -6036.289603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000246125,  0.000198646
2017-03-21 15:59:31.524510, slv, 06a01afffe05902c(unknown)/1,  0.000242305,  0.000011258,  0.000198646,  0.000261001, -6051.281603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000261001,  0.000198646
2017-03-21 15:59:31.914280, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000011258,  0.000266000,  0.000261001, -6040.023603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000261001,  0.000266000
2017-03-21 15:59:32.521419, slv, 06a01afffe05902c(unknown)/1,  0.000242169, -0.000020714,  0.000266000,  0.000182044, -6040.023603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000182044,  0.000266000
2017-03-21 15:59:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242169, -0.000026569,  0.000266000,  0.000249156, -6060.737603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000249156,  0.000266000
2017-03-21 15:59:33.678726, slv, 06a01afffe05902c(unknown)/1,  0.000242078, -0.000026569,  0.000169340,  0.000249156, -6087.306603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000249156,  0.000169340
2017-03-21 15:59:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000242078, -0.000002544,  0.000169340,  0.000230003, -6087.306603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000230003,  0.000169340
2017-03-21 15:59:35.198428, slv, 06a01afffe05902c(unknown)/1,  0.000241772, -0.000002544,  0.000241429,  0.000230003, -6089.850603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000230003,  0.000241429
2017-03-21 15:59:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241772, -0.000008547,  0.000241429,  0.000236752, -6089.850603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000236752,  0.000241429
2017-03-21 15:59:35.681913, slv, 06a01afffe05902c(unknown)/1,  0.000241651, -0.000008547,  0.000228025,  0.000236752, -6098.397603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000236752,  0.000228025
2017-03-21 15:59:36.405769, slv, 06a01afffe05902c(unknown)/1,  0.000241283, -0.000008547,  0.000170931,  0.000236752, -6098.397603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000236752,  0.000170931
2017-03-21 15:59:36.522455, slv, 06a01afffe05902c(unknown)/1,  0.000241283,  0.000029763,  0.000170931,  0.000305829, -6098.397603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000305829,  0.000170931
2017-03-21 15:59:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241283,  0.000035970,  0.000170931,  0.000248677, -6068.634603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000248677,  0.000170931
2017-03-21 15:59:37.705212, slv, 06a01afffe05902c(unknown)/1,  0.000240981,  0.000035970,  0.000231512,  0.000248677, -6032.664603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000248677,  0.000231512
2017-03-21 15:59:38.243548, slv, 06a01afffe05902c(unknown)/1,  0.000241039,  0.000035970,  0.000249921,  0.000248677, -6032.664603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000248677,  0.000249921
2017-03-21 15:59:38.521548, slv, 06a01afffe05902c(unknown)/1,  0.000241039, -0.000018485,  0.000249921,  0.000196674, -6032.664603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000196674,  0.000249921
2017-03-21 15:59:39.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241039, -0.000019594,  0.000249921,  0.000246215, -6051.149603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000246215,  0.000249921
2017-03-21 15:59:40.033681, slv, 06a01afffe05902c(unknown)/1,  0.000240991, -0.000019594,  0.000207080,  0.000246215, -6070.743603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000246215,  0.000207080
2017-03-21 15:59:40.521580, slv, 06a01afffe05902c(unknown)/1,  0.000240991,  0.000018107,  0.000207080,  0.000272030, -6070.743603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000272030,  0.000207080
2017-03-21 15:59:41.523241, slv, 06a01afffe05902c(unknown)/1,  0.000240991,  0.000001001,  0.000207080,  0.000211955, -6052.636603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000211955,  0.000207080
2017-03-21 15:59:41.725815, slv, 06a01afffe05902c(unknown)/1,  0.000240753,  0.000001001,  0.000237844,  0.000211955, -6051.635603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000211955,  0.000237844
2017-03-21 15:59:42.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240753, -0.000002069,  0.000237844,  0.000265651, -6051.635603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000265651,  0.000237844
2017-03-21 15:59:43.100753, slv, 06a01afffe05902c(unknown)/1,  0.000240432, -0.000002069,  0.000165405,  0.000265651, -6053.704603516, D, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000265651,  0.000165405
2017-03-21 15:59:43.521565, slv, 06a01afffe05902c(unknown)/1,  0.000240432,  0.000040104,  0.000165405,  0.000295743, -6053.704603516, S, 0.000240266, 562, 0.000002874, 29717, -6197, 45,  0.000295743,  0.000165405
2017-03-21 15:59:44.521638, slv, 06a01afffe05902c(unknown)/1,  0.000240432,  0.000077112,  0.000165405,  0.000339347, -6013.600603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000339347,  0.000165405
2017-03-21 15:59:45.026745, slv, 06a01afffe05902c(unknown)/1,  0.000240728,  0.000077112,  0.000267203,  0.000339347, -5936.488603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000339347,  0.000267203
2017-03-21 15:59:45.521445, slv, 06a01afffe05902c(unknown)/1,  0.000240728,  0.000019067,  0.000267203,  0.000179948, -5936.488603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000179948,  0.000267203
2017-03-21 15:59:45.742968, slv, 06a01afffe05902c(unknown)/1,  0.000241106,  0.000019067,  0.000273095,  0.000179948, -5917.421603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000179948,  0.000273095
2017-03-21 15:59:46.522250, slv, 06a01afffe05902c(unknown)/1,  0.000241106, -0.000057919,  0.000273095,  0.000186048, -5917.421603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000186048,  0.000273095
2017-03-21 15:59:46.710496, slv, 06a01afffe05902c(unknown)/1,  0.000240664, -0.000057919,  0.000212165,  0.000186048, -5975.340603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000186048,  0.000212165
2017-03-21 15:59:46.805340, slv, 06a01afffe05902c(unknown)/1,  0.000239971, -0.000057919,  0.000200950,  0.000186048, -5975.340603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000186048,  0.000200950
2017-03-21 15:59:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239971, -0.000013780,  0.000200950,  0.000267470, -5975.340603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000267470,  0.000200950
2017-03-21 15:59:48.515459, slv, 06a01afffe05902c(unknown)/1,  0.000239519, -0.000013780,  0.000189647,  0.000267470, -5989.120603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000267470,  0.000189647
2017-03-21 15:59:48.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239519,  0.000000202,  0.000189647,  0.000212425, -5989.120603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000212425,  0.000189647
2017-03-21 15:59:49.253362, slv, 06a01afffe05902c(unknown)/1,  0.000239224,  0.000000202,  0.000213027,  0.000212425, -5988.918603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000212425,  0.000213027
2017-03-21 15:59:49.521596, slv, 06a01afffe05902c(unknown)/1,  0.000239224,  0.000037058,  0.000213027,  0.000340434, -5988.918603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000340434,  0.000213027
2017-03-21 15:59:49.857932, slv, 06a01afffe05902c(unknown)/1,  0.000239270,  0.000037058,  0.000202750,  0.000340434, -5951.860603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000340434,  0.000202750
2017-03-21 15:59:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239270,  0.000028128,  0.000202750,  0.000194315, -5951.860603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000194315,  0.000202750
2017-03-21 15:59:50.627941, slv, 06a01afffe05902c(unknown)/1,  0.000239298,  0.000028128,  0.000226669,  0.000194315, -5923.732603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000194315,  0.000226669
2017-03-21 15:59:51.279409, slv, 06a01afffe05902c(unknown)/1,  0.000238791,  0.000028128,  0.000211976,  0.000194315, -5923.732603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000194315,  0.000211976
2017-03-21 15:59:51.522547, slv, 06a01afffe05902c(unknown)/1,  0.000238791, -0.000020901,  0.000211976,  0.000241944, -5923.732603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000241944,  0.000211976
2017-03-21 15:59:52.249764, slv, 06a01afffe05902c(unknown)/1,  0.000238509, -0.000020901,  0.000234676,  0.000241944, -5944.633603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000241944,  0.000234676
2017-03-21 15:59:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000238509, -0.000002644,  0.000234676,  0.000230069, -5944.633603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000230069,  0.000234676
2017-03-21 15:59:53.521414, slv, 06a01afffe05902c(unknown)/1,  0.000238509, -0.000018165,  0.000234676,  0.000210619, -5947.277603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000210619,  0.000234676
2017-03-21 15:59:53.578380, slv, 06a01afffe05902c(unknown)/1,  0.000238380, -0.000018165,  0.000233645,  0.000210619, -5965.442603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000210619,  0.000233645
2017-03-21 15:59:54.521524, slv, 06a01afffe05902c(unknown)/1,  0.000238380, -0.000009460,  0.000233645,  0.000247350, -5965.442603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000247350,  0.000233645
2017-03-21 15:59:55.342823, slv, 06a01afffe05902c(unknown)/1,  0.000238325, -0.000009460,  0.000247723,  0.000247350, -5974.902603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000247350,  0.000247723
2017-03-21 15:59:55.521552, slv, 06a01afffe05902c(unknown)/1,  0.000238325,  0.000017069,  0.000247723,  0.000263494, -5974.902603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000263494,  0.000247723
2017-03-21 15:59:55.826457, slv, 06a01afffe05902c(unknown)/1,  0.000238410,  0.000017069,  0.000216539,  0.000263494, -5957.833603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000263494,  0.000216539
2017-03-21 15:59:56.522265, slv, 06a01afffe05902c(unknown)/1,  0.000238410, -0.000033840,  0.000216539,  0.000145562, -5957.833603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000145562,  0.000216539
2017-03-21 15:59:57.044746, slv, 06a01afffe05902c(unknown)/1,  0.000238171, -0.000033840,  0.000266785,  0.000145562, -5991.673603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000145562,  0.000266785
2017-03-21 15:59:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238171, -0.000054164,  0.000266785,  0.000222691, -5991.673603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000222691,  0.000266785
2017-03-21 15:59:58.521627, slv, 06a01afffe05902c(unknown)/1,  0.000238171,  0.000033813,  0.000266785,  0.000321278, -6045.837603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000321278,  0.000266785
2017-03-21 15:59:58.831320, slv, 06a01afffe05902c(unknown)/1,  0.000237984,  0.000033813,  0.000171157,  0.000321278, -6012.024603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000321278,  0.000171157
2017-03-21 15:59:59.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237984,  0.000042093,  0.000171157,  0.000239065, -6012.024603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000239065,  0.000171157
2017-03-21 16:00:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237984, -0.000009775,  0.000171157,  0.000217353, -5969.931603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000217353,  0.000171157
2017-03-21 16:00:00.561003, slv, 06a01afffe05902c(unknown)/1,  0.000237793, -0.000009775,  0.000193198,  0.000217353, -5979.706603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000217353,  0.000193198
2017-03-21 16:00:01.522403, slv, 06a01afffe05902c(unknown)/1,  0.000237793, -0.000000493,  0.000193198,  0.000257437, -5979.706603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000257437,  0.000193198
2017-03-21 16:00:01.780067, slv, 06a01afffe05902c(unknown)/1,  0.000237952, -0.000000493,  0.000323772,  0.000257437, -5980.199603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000257437,  0.000323772
2017-03-21 16:00:02.521603, slv, 06a01afffe05902c(unknown)/1,  0.000237952,  0.000036941,  0.000323772,  0.000292191, -5980.199603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000292191,  0.000323772
2017-03-21 16:00:03.312957, slv, 06a01afffe05902c(unknown)/1,  0.000238572,  0.000036941,  0.000237239,  0.000292191, -5943.258603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000292191,  0.000237239
2017-03-21 16:00:03.521552, slv, 06a01afffe05902c(unknown)/1,  0.000238572,  0.000034306,  0.000237239,  0.000252946, -5943.258603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000252946,  0.000237239
2017-03-21 16:00:03.791099, slv, 06a01afffe05902c(unknown)/1,  0.000238872,  0.000034306,  0.000248592,  0.000252946, -5908.952603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000252946,  0.000248592
2017-03-21 16:00:04.521520, slv, 06a01afffe05902c(unknown)/1,  0.000238872,  0.000007016,  0.000248592,  0.000238529, -5908.952603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000238529,  0.000248592
2017-03-21 16:00:04.928307, slv, 06a01afffe05902c(unknown)/1,  0.000238927,  0.000007016,  0.000229433,  0.000238529, -5901.936603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000238529,  0.000229433
2017-03-21 16:00:05.375337, slv, 06a01afffe05902c(unknown)/1,  0.000238849,  0.000007016,  0.000229355,  0.000238529, -5901.936603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000238529,  0.000229355
2017-03-21 16:00:05.377891, slv, 06a01afffe05902c(unknown)/1,  0.000238534,  0.000007016,  0.000168437,  0.000238529, -5901.936603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000238529,  0.000168437
2017-03-21 16:00:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238534, -0.000009993,  0.000168437,  0.000218889, -5901.936603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000218889,  0.000168437
2017-03-21 16:00:06.279586, slv, 06a01afffe05902c(unknown)/1,  0.000238111, -0.000009993,  0.000220116,  0.000218889, -5911.929603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000218889,  0.000220116
2017-03-21 16:00:06.522366, slv, 06a01afffe05902c(unknown)/1,  0.000238111, -0.000024552,  0.000220116,  0.000208650, -5911.929603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000208650,  0.000220116
2017-03-21 16:00:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238111, -0.000026720,  0.000220116,  0.000214131, -5936.481603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000214131,  0.000220116
2017-03-21 16:00:08.246035, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000026720,  0.000211483,  0.000214131, -5963.201603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000214131,  0.000211483
2017-03-21 16:00:08.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000006852,  0.000211483,  0.000248045, -5963.201603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000248045,  0.000211483
2017-03-21 16:00:08.732132, slv, 06a01afffe05902c(unknown)/1,  0.000237661, -0.000006852,  0.000250051,  0.000248045, -5970.053603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000248045,  0.000250051
2017-03-21 16:00:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237661, -0.000002534,  0.000250051,  0.000222317, -5970.053603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000222317,  0.000250051
2017-03-21 16:00:10.357515, slv, 06a01afffe05902c(unknown)/1,  0.000237668, -0.000002534,  0.000231948,  0.000222317, -5972.587603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000222317,  0.000231948
2017-03-21 16:00:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237668, -0.000010844,  0.000231948,  0.000231324, -5972.587603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000231324,  0.000231948
2017-03-21 16:00:11.522325, slv, 06a01afffe05902c(unknown)/1,  0.000237668, -0.000001422,  0.000231948,  0.000241169, -5983.431603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000241169,  0.000231948
2017-03-21 16:00:11.623037, slv, 06a01afffe05902c(unknown)/1,  0.000237517, -0.000001422,  0.000216564,  0.000241169, -5984.853603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000241169,  0.000216564
2017-03-21 16:00:12.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237517,  0.000004273,  0.000216564,  0.000242564, -5984.853603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000242564,  0.000216564
2017-03-21 16:00:12.647280, slv, 06a01afffe05902c(unknown)/1,  0.000237402,  0.000004273,  0.000220366,  0.000242564, -5980.580603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000242564,  0.000220366
2017-03-21 16:00:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237402, -0.000001591,  0.000220366,  0.000229173, -5980.580603516, S, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000229173,  0.000220366
2017-03-21 16:00:14.062785, slv, 06a01afffe05902c(unknown)/1,  0.000237224, -0.000001591,  0.000211932,  0.000229173, -5982.171603516, D, 0.000242047, 1081, 0.000008004, 37691, -6107, 79,  0.000229173,  0.000211932
2017-03-21 16:00:14.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237224, -0.000020470,  0.000211932,  0.000204512, -5982.171603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000204512,  0.000211932
2017-03-21 16:00:15.020265, slv, 06a01afffe05902c(unknown)/1,  0.000236911, -0.000020470,  0.000223039,  0.000204512, -6002.641603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000204512,  0.000223039
2017-03-21 16:00:15.419325, slv, 06a01afffe05902c(unknown)/1,  0.000236409, -0.000020470,  0.000186946,  0.000204512, -6002.641603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000204512,  0.000186946
2017-03-21 16:00:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236409, -0.000018585,  0.000186946,  0.000231951, -6002.641603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000231951,  0.000186946
2017-03-21 16:00:16.522593, slv, 06a01afffe05902c(unknown)/1,  0.000236409,  0.000049293,  0.000186946,  0.000339454, -6021.226603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000339454,  0.000186946
2017-03-21 16:00:16.760558, slv, 06a01afffe05902c(unknown)/1,  0.000236339,  0.000049293,  0.000196778,  0.000339454, -5971.933603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000339454,  0.000196778
2017-03-21 16:00:17.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236339,  0.000061785,  0.000196778,  0.000256866, -5971.933603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000256866,  0.000196778
2017-03-21 16:00:18.434139, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000061785,  0.000209582,  0.000256866, -5910.148603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000256866,  0.000209582
2017-03-21 16:00:18.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000026334,  0.000209582,  0.000268705, -5910.148603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000268705,  0.000209582
2017-03-21 16:00:19.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000024870,  0.000209582,  0.000254162, -5883.814603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000254162,  0.000209582
2017-03-21 16:00:19.800690, slv, 06a01afffe05902c(unknown)/1,  0.000236635,  0.000024870,  0.000243967,  0.000254162, -5858.944603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000254162,  0.000243967
2017-03-21 16:00:20.521541, slv, 06a01afffe05902c(unknown)/1,  0.000236635,  0.000028345,  0.000243967,  0.000275728, -5858.944603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000275728,  0.000243967
2017-03-21 16:00:21.236588, slv, 06a01afffe05902c(unknown)/1,  0.000236773,  0.000028345,  0.000208094,  0.000275728, -5830.599603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000275728,  0.000208094
2017-03-21 16:00:21.523799, slv, 06a01afffe05902c(unknown)/1,  0.000236773,  0.000006736,  0.000208094,  0.000211152, -5830.599603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000211152,  0.000208094
2017-03-21 16:00:22.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236773, -0.000028651,  0.000208094,  0.000205091, -5823.863603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000205091,  0.000208094
2017-03-21 16:00:22.620305, slv, 06a01afffe05902c(unknown)/1,  0.000236675, -0.000028651,  0.000233060,  0.000205091, -5852.514603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000205091,  0.000233060
2017-03-21 16:00:22.724511, slv, 06a01afffe05902c(unknown)/1,  0.000236564, -0.000028651,  0.000275020,  0.000205091, -5852.514603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000205091,  0.000275020
2017-03-21 16:00:22.764679, slv, 06a01afffe05902c(unknown)/1,  0.000236383, -0.000028651,  0.000214619,  0.000205091, -5852.514603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000205091,  0.000214619
2017-03-21 16:00:22.918245, slv, 06a01afffe05902c(unknown)/1,  0.000236135, -0.000028651,  0.000257293,  0.000205091, -5852.514603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000205091,  0.000257293
2017-03-21 16:00:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000236135, -0.000001110,  0.000257293,  0.000265597, -5852.514603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000265597,  0.000257293
2017-03-21 16:00:23.673665, slv, 06a01afffe05902c(unknown)/1,  0.000236280, -0.000001110,  0.000253598,  0.000265597, -5853.624603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000265597,  0.000253598
2017-03-21 16:00:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236280,  0.000020492,  0.000253598,  0.000247802, -5853.624603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000247802,  0.000253598
2017-03-21 16:00:24.684219, slv, 06a01afffe05902c(unknown)/1,  0.000236711,  0.000020492,  0.000288447,  0.000247802, -5833.132603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000247802,  0.000288447
2017-03-21 16:00:25.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236711, -0.000002088,  0.000288447,  0.000221013, -5833.132603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000221013,  0.000288447
2017-03-21 16:00:26.166193, slv, 06a01afffe05902c(unknown)/1,  0.000236917, -0.000002088,  0.000242401,  0.000221013, -5835.220603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000221013,  0.000242401
2017-03-21 16:00:26.522421, slv, 06a01afffe05902c(unknown)/1,  0.000236917, -0.000030729,  0.000242401,  0.000191156, -5835.220603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000191156,  0.000242401
2017-03-21 16:00:26.685810, slv, 06a01afffe05902c(unknown)/1,  0.000236597, -0.000030729,  0.000211231,  0.000191156, -5865.949603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000191156,  0.000211231
2017-03-21 16:00:27.521882, slv, 06a01afffe05902c(unknown)/1,  0.000236597,  0.000166869,  0.000211231,  0.000616095, -5865.949603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000616095,  0.000211231
2017-03-21 16:00:28.179976, slv, 06a01afffe05902c(unknown)/1,  0.000237961,  0.000166869,  0.000277100,  0.000616095, -5699.080603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000616095,  0.000277100
2017-03-21 16:00:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237961,  0.000209561,  0.000277100,  0.000277586, -5699.080603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000277586,  0.000277100
2017-03-21 16:00:28.879914, slv, 06a01afffe05902c(unknown)/1,  0.000239845,  0.000209561,  0.000263489,  0.000277586, -5489.519603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000277586,  0.000263489
2017-03-21 16:00:29.186080, slv, 06a01afffe05902c(unknown)/1,  0.000240146,  0.000209561,  0.000217716,  0.000277586, -5489.519603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000277586,  0.000217716
2017-03-21 16:00:29.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240146, -0.000009811,  0.000217716,  0.000180900, -5489.519603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000180900,  0.000217716
2017-03-21 16:00:30.409802, slv, 06a01afffe05902c(unknown)/1,  0.000240061, -0.000009811,  0.000262594,  0.000180900, -5499.330603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000180900,  0.000262594
2017-03-21 16:00:30.521437, slv, 06a01afffe05902c(unknown)/1,  0.000240061, -0.000054128,  0.000262594,  0.000191051, -5499.330603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000191051,  0.000262594
2017-03-21 16:00:31.522413, slv, 06a01afffe05902c(unknown)/1,  0.000240061, -0.000058429,  0.000262594,  0.000172213, -5553.458603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000172213,  0.000262594
2017-03-21 16:00:32.328182, slv, 06a01afffe05902c(unknown)/1,  0.000239647, -0.000058429,  0.000238516,  0.000172213, -5611.887603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000172213,  0.000238516
2017-03-21 16:00:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000239647, -0.000050538,  0.000238516,  0.000206418, -5611.887603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000206418,  0.000238516
2017-03-21 16:00:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239647, -0.000017526,  0.000238516,  0.000237822, -5662.425603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000237822,  0.000238516
2017-03-21 16:00:34.167355, slv, 06a01afffe05902c(unknown)/1,  0.000239322, -0.000017526,  0.000226954,  0.000237822, -5679.951603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000237822,  0.000226954
2017-03-21 16:00:34.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239322, -0.000011255,  0.000226954,  0.000218636, -5679.951603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000218636,  0.000226954
2017-03-21 16:00:35.521429, slv, 06a01afffe05902c(unknown)/1,  0.000239322, -0.000035934,  0.000226954,  0.000188140, -5691.206603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000188140,  0.000226954
2017-03-21 16:00:35.869091, slv, 06a01afffe05902c(unknown)/1,  0.000239155, -0.000035934,  0.000261623,  0.000188140, -5727.140603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000188140,  0.000261623
2017-03-21 16:00:36.522356, slv, 06a01afffe05902c(unknown)/1,  0.000239155, -0.000035101,  0.000261623,  0.000220134, -5727.140603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000220134,  0.000261623
2017-03-21 16:00:36.924686, slv, 06a01afffe05902c(unknown)/1,  0.000239249, -0.000035101,  0.000310828,  0.000220134, -5762.241603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000220134,  0.000310828
2017-03-21 16:00:37.210627, slv, 06a01afffe05902c(unknown)/1,  0.000239347, -0.000035101,  0.000230990,  0.000220134, -5762.241603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000220134,  0.000230990
2017-03-21 16:00:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000239347, -0.000013967,  0.000230990,  0.000230433, -5762.241603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000230433,  0.000230990
2017-03-21 16:00:38.521558, slv, 06a01afffe05902c(unknown)/1,  0.000239347,  0.000020154,  0.000230990,  0.000288569, -5776.208603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000288569,  0.000230990
2017-03-21 16:00:38.914870, slv, 06a01afffe05902c(unknown)/1,  0.000239571,  0.000020154,  0.000275012,  0.000288569, -5756.054603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000288569,  0.000275012
2017-03-21 16:00:39.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239571, -0.000011859,  0.000275012,  0.000166630, -5756.054603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000166630,  0.000275012
2017-03-21 16:00:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239571, -0.000032424,  0.000275012,  0.000247663, -5767.913603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000247663,  0.000275012
2017-03-21 16:00:40.871812, slv, 06a01afffe05902c(unknown)/1,  0.000239961, -0.000032424,  0.000246788,  0.000247663, -5800.337603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000247663,  0.000246788
2017-03-21 16:00:41.124230, slv, 06a01afffe05902c(unknown)/1,  0.000239916, -0.000032424,  0.000206319,  0.000247663, -5800.337603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000247663,  0.000206319
2017-03-21 16:00:41.314311, slv, 06a01afffe05902c(unknown)/1,  0.000239771, -0.000032424,  0.000220923,  0.000247663, -5800.337603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000247663,  0.000220923
2017-03-21 16:00:41.522584, slv, 06a01afffe05902c(unknown)/1,  0.000239771,  0.000056772,  0.000220923,  0.000345223, -5800.337603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000345223,  0.000220923
2017-03-21 16:00:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239771,  0.000051787,  0.000220923,  0.000237892, -5743.565603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000237892,  0.000220923
2017-03-21 16:00:42.896467, slv, 06a01afffe05902c(unknown)/1,  0.000239713,  0.000051787,  0.000237742,  0.000237892, -5691.778603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.000237892,  0.000237742
2017-03-21 16:00:43.522728, slv, 06a01afffe05902c(unknown)/1,  0.000239713,  0.000613594,  0.000237742,  0.001468780, -5691.778603516, S, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.001468780,  0.000237742
2017-03-21 16:00:44.414309, slv, 06a01afffe05902c(unknown)/1,  0.000244662,  0.000613594,  0.000281296,  0.001468780, -5078.184603516, D, 0.000238662, 1005, 0.000001048, 29025, -5963, 32,  0.001468780,  0.000281296
2017-03-21 16:00:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000244662,  0.000609589,  0.000281296,  0.000234774, -5078.184603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000234774,  0.000281296
2017-03-21 16:00:45.521298, slv, 06a01afffe05902c(unknown)/1,  0.000244662, -0.000095265,  0.000281296,  0.000064019, -4468.595603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000064019,  0.000281296
2017-03-21 16:00:45.628561, slv, 06a01afffe05902c(unknown)/1,  0.000249411, -0.000095265,  0.000380222,  0.000064019, -4563.860603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000064019,  0.000380222
2017-03-21 16:00:46.522282, slv, 06a01afffe05902c(unknown)/1,  0.000249411, -0.000158582,  0.000380222,  0.000112888, -4563.860603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000112888,  0.000380222
2017-03-21 16:00:46.625919, slv, 06a01afffe05902c(unknown)/1,  0.000249091, -0.000158582,  0.000358485,  0.000112888, -4722.442603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000112888,  0.000358485
2017-03-21 16:00:47.101199, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000158582,  0.000320933,  0.000112888, -4722.442603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000112888,  0.000320933
2017-03-21 16:00:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000102063,  0.000320933,  0.000181131, -4722.442603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000181131,  0.000320933
2017-03-21 16:00:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000054263,  0.000320933,  0.000207812, -4824.505603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000207812,  0.000320933
2017-03-21 16:00:48.714261, slv, 06a01afffe05902c(unknown)/1,  0.000248873, -0.000054263,  0.000388658,  0.000207812, -4878.768603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000207812,  0.000388658
2017-03-21 16:00:49.052675, slv, 06a01afffe05902c(unknown)/1,  0.000249321, -0.000054263,  0.000305973,  0.000207812, -4878.768603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000207812,  0.000305973
2017-03-21 16:00:49.201460, slv, 06a01afffe05902c(unknown)/1,  0.000249467, -0.000054263,  0.000312991,  0.000207812, -4878.768603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000207812,  0.000312991
2017-03-21 16:00:49.521342, slv, 06a01afffe05902c(unknown)/1,  0.000249467, -0.000104291,  0.000312991,  0.000081806, -4878.768603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000081806,  0.000312991
2017-03-21 16:00:50.180854, slv, 06a01afffe05902c(unknown)/1,  0.000249301, -0.000104291,  0.000352823,  0.000081806, -4983.059603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000081806,  0.000352823
2017-03-21 16:00:50.521424, slv, 06a01afffe05902c(unknown)/1,  0.000249301, -0.000123957,  0.000352823,  0.000169047, -4983.059603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000169047,  0.000352823
2017-03-21 16:00:51.522345, slv, 06a01afffe05902c(unknown)/1,  0.000249301, -0.000079268,  0.000352823,  0.000171019, -5107.016603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000171019,  0.000352823
2017-03-21 16:00:51.955129, slv, 06a01afffe05902c(unknown)/1,  0.000249205, -0.000079268,  0.000367029,  0.000171019, -5186.284603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000171019,  0.000367029
2017-03-21 16:00:52.521470, slv, 06a01afffe05902c(unknown)/1,  0.000249205, -0.000060213,  0.000367029,  0.000207061, -5186.284603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000207061,  0.000367029
2017-03-21 16:00:53.487377, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000060213,  0.000263235,  0.000207061, -5246.497603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000207061,  0.000263235
2017-03-21 16:00:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000061932,  0.000263235,  0.000167530, -5246.497603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000167530,  0.000263235
2017-03-21 16:00:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000053180,  0.000263235,  0.000224610, -5308.429603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000224610,  0.000263235
2017-03-21 16:00:54.570577, slv, 06a01afffe05902c(unknown)/1,  0.000249042, -0.000053180,  0.000248847,  0.000224610, -5361.609603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000224610,  0.000248847
2017-03-21 16:00:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249042, -0.000004853,  0.000248847,  0.000263977, -5361.609603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000263977,  0.000248847
2017-03-21 16:00:56.385174, slv, 06a01afffe05902c(unknown)/1,  0.000249139, -0.000004853,  0.000283604,  0.000263977, -5366.462603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000263977,  0.000283604
2017-03-21 16:00:56.522402, slv, 06a01afffe05902c(unknown)/1,  0.000249139,  0.000015228,  0.000283604,  0.000264662, -5366.462603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000264662,  0.000283604
2017-03-21 16:00:57.521403, slv, 06a01afffe05902c(unknown)/1,  0.000249139, -0.000037530,  0.000283604,  0.000158556, -5351.234603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000158556,  0.000283604
2017-03-21 16:00:58.070868, slv, 06a01afffe05902c(unknown)/1,  0.000249212, -0.000037530,  0.000309007,  0.000158556, -5388.764603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000158556,  0.000309007
2017-03-21 16:00:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249212, -0.000055001,  0.000309007,  0.000229792, -5388.764603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000229792,  0.000309007
2017-03-21 16:00:59.521433, slv, 06a01afffe05902c(unknown)/1,  0.000249212, -0.000047271,  0.000309007,  0.000174089, -5443.765603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000174089,  0.000309007
2017-03-21 16:00:59.910130, slv, 06a01afffe05902c(unknown)/1,  0.000251983, -0.000047271,  0.001064595,  0.000174089, -5491.036603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000174089,  0.001064595
2017-03-21 16:01:00.521386, slv, 06a01afffe05902c(unknown)/1,  0.000251983, -0.000097166,  0.001064595,  0.000132773, -5491.036603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000132773,  0.001064595
2017-03-21 16:01:00.734129, slv, 06a01afffe05902c(unknown)/1,  0.000254162, -0.000097166,  0.000194207,  0.000132773, -5588.202603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000132773,  0.000194207
2017-03-21 16:01:01.522334, slv, 06a01afffe05902c(unknown)/1,  0.000254162, -0.000072285,  0.000194207,  0.000228801, -5588.202603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000228801,  0.000194207
2017-03-21 16:01:01.901723, slv, 06a01afffe05902c(unknown)/1,  0.000253401, -0.000072285,  0.000266114,  0.000228801, -5660.487603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000228801,  0.000266114
2017-03-21 16:01:02.259671, slv, 06a01afffe05902c(unknown)/1,  0.000253199, -0.000072285,  0.000238170,  0.000228801, -5660.487603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000228801,  0.000238170
2017-03-21 16:01:02.521424, slv, 06a01afffe05902c(unknown)/1,  0.000253199, -0.000060947,  0.000238170,  0.000156665, -5660.487603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000156665,  0.000238170
2017-03-21 16:01:02.578464, slv, 06a01afffe05902c(unknown)/1,  0.000252673, -0.000060947,  0.000254392,  0.000156665, -5721.434603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000156665,  0.000254392
2017-03-21 16:01:03.521443, slv, 06a01afffe05902c(unknown)/1,  0.000252673, -0.000081352,  0.000254392,  0.000186503, -5721.434603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000186503,  0.000254392
2017-03-21 16:01:04.445808, slv, 06a01afffe05902c(unknown)/1,  0.000251935, -0.000081352,  0.000224100,  0.000186503, -5802.786603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000186503,  0.000224100
2017-03-21 16:01:04.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251935, -0.000037139,  0.000224100,  0.000243827, -5802.786603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000243827,  0.000224100
2017-03-21 16:01:05.109854, slv, 06a01afffe05902c(unknown)/1,  0.000251419, -0.000037139,  0.000221312,  0.000243827, -5839.925603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000243827,  0.000221312
2017-03-21 16:01:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251419, -0.000010233,  0.000221312,  0.000239061, -5839.925603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000239061,  0.000221312
2017-03-21 16:01:06.522356, slv, 06a01afffe05902c(unknown)/1,  0.000251419, -0.000026175,  0.000221312,  0.000211427, -5850.158603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000211427,  0.000221312
2017-03-21 16:01:06.652100, slv, 06a01afffe05902c(unknown)/1,  0.000251276, -0.000026175,  0.000292509,  0.000211427, -5876.333603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000211427,  0.000292509
2017-03-21 16:01:07.521519, slv, 06a01afffe05902c(unknown)/1,  0.000251276, -0.000022062,  0.000292509,  0.000247143, -5876.333603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000247143,  0.000292509
2017-03-21 16:01:08.437708, slv, 06a01afffe05902c(unknown)/1,  0.000251238, -0.000022062,  0.000244238,  0.000247143, -5898.395603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000247143,  0.000244238
2017-03-21 16:01:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251238,  0.000007629,  0.000244238,  0.000270629, -5898.395603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000270629,  0.000244238
2017-03-21 16:01:08.940816, slv, 06a01afffe05902c(unknown)/1,  0.000251364,  0.000007629,  0.000275144,  0.000270629, -5890.766603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000270629,  0.000275144
2017-03-21 16:01:09.521469, slv, 06a01afffe05902c(unknown)/1,  0.000251364, -0.000005733,  0.000275144,  0.000220508, -5890.766603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000220508,  0.000275144
2017-03-21 16:01:10.184531, slv, 06a01afffe05902c(unknown)/1,  0.000251579, -0.000005733,  0.000294156,  0.000220508, -5896.499603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000220508,  0.000294156
2017-03-21 16:01:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000251579, -0.000016348,  0.000294156,  0.000249738, -5896.499603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000249738,  0.000294156
2017-03-21 16:01:11.025467, slv, 06a01afffe05902c(unknown)/1,  0.000251587, -0.000016348,  0.000243929,  0.000249738, -5912.847603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000249738,  0.000243929
2017-03-21 16:01:11.522287, slv, 06a01afffe05902c(unknown)/1,  0.000251587, -0.000026714,  0.000243929,  0.000199998, -5912.847603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000199998,  0.000243929
2017-03-21 16:01:11.814526, slv, 06a01afffe05902c(unknown)/1,  0.000251239, -0.000026714,  0.000223501,  0.000199998, -5939.561603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000199998,  0.000223501
2017-03-21 16:01:12.521569, slv, 06a01afffe05902c(unknown)/1,  0.000251239,  0.000012872,  0.000223501,  0.000328572, -5939.561603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000328572,  0.000223501
2017-03-21 16:01:12.762172, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000012872,  0.000203098,  0.000328572, -5926.689603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000328572,  0.000203098
2017-03-21 16:01:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000039003,  0.000203098,  0.000251720, -5926.689603516, S, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000251720,  0.000203098
2017-03-21 16:01:13.560067, slv, 06a01afffe05902c(unknown)/1,  0.000251150,  0.000039003,  0.000247759,  0.000251720, -5887.686603516, D, 0.000238283, 1974, 0.000030133, 124849, -5751, 183,  0.000251720,  0.000247759
2017-03-21 16:01:14.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251150, -0.000011803,  0.000247759,  0.000226870, -5887.686603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000226870,  0.000247759
2017-03-21 16:01:14.601256, slv, 06a01afffe05902c(unknown)/1,  0.000250867, -0.000011803,  0.000205746,  0.000226870, -5899.489603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000226870,  0.000205746
2017-03-21 16:01:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250867, -0.000019045,  0.000205746,  0.000237056, -5899.489603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000237056,  0.000205746
2017-03-21 16:01:15.738942, slv, 06a01afffe05902c(unknown)/1,  0.000250500, -0.000019045,  0.000239725,  0.000237056, -5918.534603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000237056,  0.000239725
2017-03-21 16:01:16.118718, slv, 06a01afffe05902c(unknown)/1,  0.000250238, -0.000019045,  0.000220998,  0.000237056, -5918.534603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000237056,  0.000220998
2017-03-21 16:01:16.522464, slv, 06a01afffe05902c(unknown)/1,  0.000250238,  0.000007404,  0.000220998,  0.000278857, -5918.534603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000278857,  0.000220998
2017-03-21 16:01:16.677655, slv, 06a01afffe05902c(unknown)/1,  0.000250026,  0.000007404,  0.000209683,  0.000278857, -5911.130603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000278857,  0.000209683
2017-03-21 16:01:17.029254, slv, 06a01afffe05902c(unknown)/1,  0.000249816,  0.000007404,  0.000179019,  0.000278857, -5911.130603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000278857,  0.000179019
2017-03-21 16:01:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000249816,  0.000003647,  0.000179019,  0.000228492, -5911.130603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000228492,  0.000179019
2017-03-21 16:01:18.406308, slv, 06a01afffe05902c(unknown)/1,  0.000249349,  0.000003647,  0.000193461,  0.000228492, -5907.483603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000228492,  0.000193461
2017-03-21 16:01:18.521550, slv, 06a01afffe05902c(unknown)/1,  0.000249349, -0.000018639,  0.000193461,  0.000233395, -5907.483603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000233395,  0.000193461
2017-03-21 16:01:19.440525, slv, 06a01afffe05902c(unknown)/1,  0.000248907, -0.000018639,  0.000228934,  0.000233395, -5926.122603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000233395,  0.000228934
2017-03-21 16:01:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000248907,  0.000003040,  0.000228934,  0.000270942, -5926.122603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000270942,  0.000228934
2017-03-21 16:01:20.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248907,  0.000012024,  0.000228934,  0.000250921, -5923.082603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000250921,  0.000228934
2017-03-21 16:01:21.404859, slv, 06a01afffe05902c(unknown)/1,  0.000248548,  0.000012024,  0.000190576,  0.000250921, -5911.058603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000250921,  0.000190576
2017-03-21 16:01:21.522490, slv, 06a01afffe05902c(unknown)/1,  0.000248548, -0.000012465,  0.000190576,  0.000221604, -5911.058603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000221604,  0.000190576
2017-03-21 16:01:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000248548, -0.000033505,  0.000190576,  0.000208481, -5923.523603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000208481,  0.000190576
2017-03-21 16:01:23.120261, slv, 06a01afffe05902c(unknown)/1,  0.000247811, -0.000033505,  0.000155469,  0.000208481, -5957.028603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000208481,  0.000155469
2017-03-21 16:01:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000247811, -0.000029536,  0.000155469,  0.000228805, -5957.028603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000228805,  0.000155469
2017-03-21 16:01:24.303098, slv, 06a01afffe05902c(unknown)/1,  0.000247125, -0.000029536,  0.000222809,  0.000228805, -5986.564603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000228805,  0.000222809
2017-03-21 16:01:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000247125, -0.000030482,  0.000222809,  0.000205166, -5986.564603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000205166,  0.000222809
2017-03-21 16:01:25.246820, slv, 06a01afffe05902c(unknown)/1,  0.000247118, -0.000030482,  0.000329805,  0.000205166, -6017.046603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000205166,  0.000329805
2017-03-21 16:01:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000247118, -0.000037984,  0.000329805,  0.000213108, -6017.046603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000213108,  0.000329805
2017-03-21 16:01:26.522403, slv, 06a01afffe05902c(unknown)/1,  0.000247118, -0.000001860,  0.000329805,  0.000277409, -6055.030603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000277409,  0.000329805
2017-03-21 16:01:26.736209, slv, 06a01afffe05902c(unknown)/1,  0.000247275, -0.000001860,  0.000216175,  0.000277409, -6056.890603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000277409,  0.000216175
2017-03-21 16:01:27.451137, slv, 06a01afffe05902c(unknown)/1,  0.000247239, -0.000001860,  0.000208971,  0.000277409, -6056.890603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000277409,  0.000208971
2017-03-21 16:01:27.478292, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000001860,  0.000254815,  0.000277409, -6056.890603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000277409,  0.000254815
2017-03-21 16:01:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000015528,  0.000254815,  0.000186008, -6056.890603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000186008,  0.000254815
2017-03-21 16:01:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000057471,  0.000254815,  0.000193758, -6072.418603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000193758,  0.000254815
2017-03-21 16:01:28.781883, slv, 06a01afffe05902c(unknown)/1,  0.000247074, -0.000057471,  0.000191502,  0.000193758, -6129.889603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000193758,  0.000191502
2017-03-21 16:01:29.182371, slv, 06a01afffe05902c(unknown)/1,  0.000246289, -0.000057471,  0.000208428,  0.000193758, -6129.889603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000193758,  0.000208428
2017-03-21 16:01:29.521499, slv, 06a01afffe05902c(unknown)/1,  0.000246289, -0.000022147,  0.000208428,  0.000255592, -6129.889603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000255592,  0.000208428
2017-03-21 16:01:30.521599, slv, 06a01afffe05902c(unknown)/1,  0.000246289,  0.000048409,  0.000208428,  0.000333806, -6152.036603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000333806,  0.000208428
2017-03-21 16:01:31.047459, slv, 06a01afffe05902c(unknown)/1,  0.000246311,  0.000048409,  0.000254819,  0.000333806, -6103.627603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000333806,  0.000254819
2017-03-21 16:01:31.175963, slv, 06a01afffe05902c(unknown)/1,  0.000246876,  0.000048409,  0.000207473,  0.000333806, -6103.627603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000333806,  0.000207473
2017-03-21 16:01:31.522322, slv, 06a01afffe05902c(unknown)/1,  0.000246876,  0.000021952,  0.000207473,  0.000203264, -6103.627603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000203264,  0.000207473
2017-03-21 16:01:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000246876, -0.000013705,  0.000207473,  0.000263078, -6081.675603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000263078,  0.000207473
2017-03-21 16:01:32.743770, slv, 06a01afffe05902c(unknown)/1,  0.000246987, -0.000013705,  0.000211558,  0.000263078, -6095.380603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000263078,  0.000211558
2017-03-21 16:01:32.966657, slv, 06a01afffe05902c(unknown)/1,  0.000246795, -0.000013705,  0.000201137,  0.000263078, -6095.380603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000263078,  0.000201137
2017-03-21 16:01:33.413806, slv, 06a01afffe05902c(unknown)/1,  0.000246619, -0.000013705,  0.000214777,  0.000263078, -6095.380603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000263078,  0.000214777
2017-03-21 16:01:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246619, -0.000002905,  0.000214777,  0.000224607, -6095.380603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000224607,  0.000214777
2017-03-21 16:01:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246619, -0.000017778,  0.000214777,  0.000233074, -6098.285603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000233074,  0.000214777
2017-03-21 16:01:34.848783, slv, 06a01afffe05902c(unknown)/1,  0.000246321, -0.000017778,  0.000199335,  0.000233074, -6116.063603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000233074,  0.000199335
2017-03-21 16:01:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000246321, -0.000017313,  0.000199335,  0.000225239, -6116.063603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000225239,  0.000199335
2017-03-21 16:01:35.735538, slv, 06a01afffe05902c(unknown)/1,  0.000245699, -0.000017313,  0.000168484,  0.000225239, -6133.376603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000225239,  0.000168484
2017-03-21 16:01:36.522405, slv, 06a01afffe05902c(unknown)/1,  0.000245699,  0.000019173,  0.000168484,  0.000305127, -6133.376603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000305127,  0.000168484
2017-03-21 16:01:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000245699,  0.000022210,  0.000168484,  0.000230690, -6114.203603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000230690,  0.000168484
2017-03-21 16:01:37.724759, slv, 06a01afffe05902c(unknown)/1,  0.000244991,  0.000022210,  0.000177132,  0.000230690, -6091.993603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000230690,  0.000177132
2017-03-21 16:01:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000244991, -0.000011038,  0.000177132,  0.000237922, -6091.993603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000237922,  0.000177132
2017-03-21 16:01:38.945245, slv, 06a01afffe05902c(unknown)/1,  0.000244379, -0.000011038,  0.000177439,  0.000237922, -6103.031603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000237922,  0.000177439
2017-03-21 16:01:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000244379,  0.000011698,  0.000177439,  0.000274843, -6103.031603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000274843,  0.000177439
2017-03-21 16:01:40.335041, slv, 06a01afffe05902c(unknown)/1,  0.000243861,  0.000011698,  0.000154652,  0.000274843, -6091.333603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000274843,  0.000154652
2017-03-21 16:01:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000243861,  0.000046982,  0.000154652,  0.000307362, -6091.333603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000307362,  0.000154652
2017-03-21 16:01:41.523073, slv, 06a01afffe05902c(unknown)/1,  0.000243861,  0.000040438,  0.000154652,  0.000261237, -6044.351603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000261237,  0.000154652
2017-03-21 16:01:41.567622, slv, 06a01afffe05902c(unknown)/1,  0.000243370,  0.000040438,  0.000159013,  0.000261237, -6003.913603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000261237,  0.000159013
2017-03-21 16:01:41.629027, slv, 06a01afffe05902c(unknown)/1,  0.000242947,  0.000040438,  0.000183623,  0.000261237, -6003.913603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000261237,  0.000183623
2017-03-21 16:01:41.807617, slv, 06a01afffe05902c(unknown)/1,  0.000242519,  0.000040438,  0.000156130,  0.000261237, -6003.913603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000261237,  0.000156130
2017-03-21 16:01:41.987808, slv, 06a01afffe05902c(unknown)/1,  0.000242123,  0.000040438,  0.000190045,  0.000261237, -6003.913603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000261237,  0.000190045
2017-03-21 16:01:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242123,  0.000019880,  0.000190045,  0.000264508, -6003.913603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000264508,  0.000190045
2017-03-21 16:01:42.846900, slv, 06a01afffe05902c(unknown)/1,  0.000241938,  0.000019880,  0.000205326,  0.000264508, -5984.033603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000264508,  0.000205326
2017-03-21 16:01:43.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241938,  0.000025091,  0.000205326,  0.000269736, -5984.033603516, S, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000269736,  0.000205326
2017-03-21 16:01:44.066626, slv, 06a01afffe05902c(unknown)/1,  0.000241612,  0.000025091,  0.000144642,  0.000269736, -5958.942603516, D, 0.000250715, 1580, -0.000026983, 128317, -5446, 444,  0.000269736,  0.000144642
2017-03-21 16:01:44.521589, slv, 06a01afffe05902c(unknown)/1,  0.000241612,  0.000053571,  0.000144642,  0.000320957, -5958.942603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000320957,  0.000144642
2017-03-21 16:01:45.384273, slv, 06a01afffe05902c(unknown)/1,  0.000241416,  0.000053571,  0.000180924,  0.000320957, -5905.371603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000320957,  0.000180924
2017-03-21 16:01:45.521562, slv, 06a01afffe05902c(unknown)/1,  0.000241416,  0.000065488,  0.000180924,  0.000293049, -5905.371603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000293049,  0.000180924
2017-03-21 16:01:46.522462, slv, 06a01afffe05902c(unknown)/1,  0.000241416,  0.000087434,  0.000180924,  0.000364653, -5839.883603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000364653,  0.000180924
2017-03-21 16:01:46.623083, slv, 06a01afffe05902c(unknown)/1,  0.000242673,  0.000087434,  0.000420937,  0.000364653, -5752.449603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000364653,  0.000420937
2017-03-21 16:01:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242673,  0.000065297,  0.000420937,  0.000250032, -5752.449603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000250032,  0.000420937
2017-03-21 16:01:48.401526, slv, 06a01afffe05902c(unknown)/1,  0.000243662,  0.000065297,  0.000188282,  0.000250032, -5687.152603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000250032,  0.000188282
2017-03-21 16:01:48.521572, slv, 06a01afffe05902c(unknown)/1,  0.000243662,  0.000024218,  0.000188282,  0.000284740, -5687.152603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000284740,  0.000188282
2017-03-21 16:01:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000243662,  0.000024388,  0.000188282,  0.000251360, -5662.934603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000251360,  0.000188282
2017-03-21 16:01:50.070594, slv, 06a01afffe05902c(unknown)/1,  0.000243489,  0.000024388,  0.000240740,  0.000251360, -5638.546603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000251360,  0.000240740
2017-03-21 16:01:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000003237,  0.000240740,  0.000229316, -5638.546603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000229316,  0.000240740
2017-03-21 16:01:50.686086, slv, 06a01afffe05902c(unknown)/1,  0.000243463, -0.000003237,  0.000245772,  0.000229316, -5641.783603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000229316,  0.000245772
2017-03-21 16:01:51.498751, slv, 06a01afffe05902c(unknown)/1,  0.000243355, -0.000003237,  0.000241688,  0.000229316, -5641.783603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000229316,  0.000241688
2017-03-21 16:01:51.522385, slv, 06a01afffe05902c(unknown)/1,  0.000243355, -0.000011483,  0.000241688,  0.000234561, -5641.783603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000234561,  0.000241688
2017-03-21 16:01:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000243355, -0.000012727,  0.000241688,  0.000226694, -5653.266603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000226694,  0.000241688
2017-03-21 16:01:53.131916, slv, 06a01afffe05902c(unknown)/1,  0.000242973, -0.000012727,  0.000177946,  0.000226694, -5665.993603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000226694,  0.000177946
2017-03-21 16:01:53.462794, slv, 06a01afffe05902c(unknown)/1,  0.000242713, -0.000012727,  0.000273991,  0.000226694, -5665.993603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000226694,  0.000273991
2017-03-21 16:01:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000242713, -0.000042876,  0.000273991,  0.000173621, -5665.993603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000173621,  0.000273991
2017-03-21 16:01:54.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242713, -0.000036915,  0.000273991,  0.000237975, -5708.869603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000237975,  0.000273991
2017-03-21 16:01:55.458058, slv, 06a01afffe05902c(unknown)/1,  0.000242639, -0.000036915,  0.000213302,  0.000237975, -5745.784603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000237975,  0.000213302
2017-03-21 16:01:55.521538, slv, 06a01afffe05902c(unknown)/1,  0.000242639,  0.000012912,  0.000213302,  0.000273201, -5745.784603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000273201,  0.000213302
2017-03-21 16:01:56.034749, slv, 06a01afffe05902c(unknown)/1,  0.000242409,  0.000012912,  0.000187276,  0.000273201, -5732.872603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000273201,  0.000187276
2017-03-21 16:01:56.522556, slv, 06a01afffe05902c(unknown)/1,  0.000242409,  0.000037671,  0.000187276,  0.000287190, -5732.872603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000287190,  0.000187276
2017-03-21 16:01:57.521579, slv, 06a01afffe05902c(unknown)/1,  0.000242409,  0.000049046,  0.000187276,  0.000295721, -5695.201603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000295721,  0.000187276
2017-03-21 16:01:57.854928, slv, 06a01afffe05902c(unknown)/1,  0.000242623,  0.000049046,  0.000268098,  0.000295721, -5646.155603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000295721,  0.000268098
2017-03-21 16:01:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242623,  0.000019195,  0.000268098,  0.000227701, -5646.155603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000227701,  0.000268098
2017-03-21 16:01:58.564889, slv, 06a01afffe05902c(unknown)/1,  0.000242568,  0.000019195,  0.000164794,  0.000227701, -5626.960603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000227701,  0.000164794
2017-03-21 16:01:59.168234, slv, 06a01afffe05902c(unknown)/1,  0.000242090,  0.000019195,  0.000227671,  0.000227701, -5626.960603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000227701,  0.000227671
2017-03-21 16:01:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242090, -0.000020099,  0.000227671,  0.000216813, -5626.960603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000216813,  0.000227671
2017-03-21 16:02:00.292016, slv, 06a01afffe05902c(unknown)/1,  0.000241866, -0.000020099,  0.000238731,  0.000216813, -5647.059603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000216813,  0.000238731
2017-03-21 16:02:00.521573, slv, 06a01afffe05902c(unknown)/1,  0.000241866,  0.000013032,  0.000238731,  0.000293207, -5647.059603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000293207,  0.000238731
2017-03-21 16:02:01.403340, slv, 06a01afffe05902c(unknown)/1,  0.000245951,  0.000013032,  0.001264599,  0.000293207, -5634.027603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000293207,  0.001264599
2017-03-21 16:02:01.522384, slv, 06a01afffe05902c(unknown)/1,  0.000245951,  0.000003917,  0.001264599,  0.000202444, -5634.027603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000202444,  0.001264599
2017-03-21 16:02:01.870532, slv, 06a01afffe05902c(unknown)/1,  0.000249929,  0.000003917,  0.000241953,  0.000202444, -5630.110603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000202444,  0.000241953
2017-03-21 16:02:02.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249929, -0.000004263,  0.000241953,  0.000284910, -5630.110603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000284910,  0.000241953
2017-03-21 16:02:03.122663, slv, 06a01afffe05902c(unknown)/1,  0.000249581, -0.000004263,  0.000181209,  0.000284910, -5634.373603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000284910,  0.000181209
2017-03-21 16:02:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000249581,  0.000001689,  0.000181209,  0.000217979, -5634.373603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000217979,  0.000181209
2017-03-21 16:02:03.800556, slv, 06a01afffe05902c(unknown)/1,  0.000249090,  0.000001689,  0.000188435,  0.000217979, -5632.684603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000217979,  0.000188435
2017-03-21 16:02:04.491596, slv, 06a01afffe05902c(unknown)/1,  0.000248518,  0.000001689,  0.000225562,  0.000217979, -5632.684603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000217979,  0.000225562
2017-03-21 16:02:04.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248518, -0.000029202,  0.000225562,  0.000221715, -5632.684603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000221715,  0.000225562
2017-03-21 16:02:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000248518, -0.000050277,  0.000225562,  0.000174766, -5661.886603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000174766,  0.000225562
2017-03-21 16:02:06.190824, slv, 06a01afffe05902c(unknown)/1,  0.000247955, -0.000050277,  0.000231627,  0.000174766, -5712.163603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000174766,  0.000231627
2017-03-21 16:02:06.303512, slv, 06a01afffe05902c(unknown)/1,  0.000247130, -0.000050277,  0.000199515,  0.000174766, -5712.163603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000174766,  0.000199515
2017-03-21 16:02:06.522596, slv, 06a01afffe05902c(unknown)/1,  0.000247130, -0.000030815,  0.000199515,  0.000259253, -5712.163603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000259253,  0.000199515
2017-03-21 16:02:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000247130, -0.000014073,  0.000199515,  0.000206861, -5742.978603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000206861,  0.000199515
2017-03-21 16:02:07.881112, slv, 06a01afffe05902c(unknown)/1,  0.000246427, -0.000014073,  0.000227533,  0.000206861, -5757.051603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000206861,  0.000227533
2017-03-21 16:02:08.521546, slv, 06a01afffe05902c(unknown)/1,  0.000246427,  0.000003120,  0.000227533,  0.000292935, -5757.051603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000292935,  0.000227533
2017-03-21 16:02:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000246427,  0.000023828,  0.000227533,  0.000247576, -5753.931603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000247576,  0.000227533
2017-03-21 16:02:09.569230, slv, 06a01afffe05902c(unknown)/1,  0.000246190,  0.000023828,  0.000243120,  0.000247576, -5730.103603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000247576,  0.000243120
2017-03-21 16:02:10.521520, slv, 06a01afffe05902c(unknown)/1,  0.000246190,  0.000005024,  0.000243120,  0.000255090, -5730.103603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000255090,  0.000243120
2017-03-21 16:02:10.902364, slv, 06a01afffe05902c(unknown)/1,  0.000246088,  0.000005024,  0.000212734,  0.000255090, -5725.079603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000255090,  0.000212734
2017-03-21 16:02:11.522437, slv, 06a01afffe05902c(unknown)/1,  0.000246088, -0.000005550,  0.000212734,  0.000226088, -5725.079603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000226088,  0.000212734
2017-03-21 16:02:11.869581, slv, 06a01afffe05902c(unknown)/1,  0.000246091, -0.000005550,  0.000291123,  0.000226088, -5730.629603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000226088,  0.000291123
2017-03-21 16:02:12.521633, slv, 06a01afffe05902c(unknown)/1,  0.000246091,  0.000043768,  0.000291123,  0.000353628, -5730.629603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000353628,  0.000291123
2017-03-21 16:02:12.790200, slv, 06a01afffe05902c(unknown)/1,  0.000246750,  0.000043768,  0.000282198,  0.000353628, -5686.861603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000353628,  0.000282198
2017-03-21 16:02:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000246750,  0.000029818,  0.000282198,  0.000198849, -5686.861603516, S, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000198849,  0.000282198
2017-03-21 16:02:14.184393, slv, 06a01afffe05902c(unknown)/1,  0.000246944,  0.000029818,  0.000201998,  0.000198849, -5657.043603516, D, 0.000246528, 2617, -0.000002375, 25655, -6026, 84,  0.000198849,  0.000201998
2017-03-21 16:02:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246944, -0.000052292,  0.000201998,  0.000190260, -5657.043603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000190260,  0.000201998
2017-03-21 16:02:15.330204, slv, 06a01afffe05902c(unknown)/1,  0.000246386, -0.000052292,  0.000253758,  0.000190260, -5709.335603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000190260,  0.000253758
2017-03-21 16:02:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000246386, -0.000028584,  0.000253758,  0.000245902, -5709.335603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000245902,  0.000253758
2017-03-21 16:02:16.430776, slv, 06a01afffe05902c(unknown)/1,  0.000246078, -0.000028584,  0.000216869,  0.000245902, -5737.919603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000245902,  0.000216869
2017-03-21 16:02:16.522491, slv, 06a01afffe05902c(unknown)/1,  0.000246078,  0.000011935,  0.000216869,  0.000270433, -5737.919603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000270433,  0.000216869
2017-03-21 16:02:16.683902, slv, 06a01afffe05902c(unknown)/1,  0.000245853,  0.000011935,  0.000193618,  0.000270433, -5725.984603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000270433,  0.000193618
2017-03-21 16:02:17.049191, slv, 06a01afffe05902c(unknown)/1,  0.000245728,  0.000011935,  0.000216908,  0.000270433, -5725.984603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000270433,  0.000216908
2017-03-21 16:02:17.467306, slv, 06a01afffe05902c(unknown)/1,  0.000245615,  0.000011935,  0.000196240,  0.000270433, -5725.984603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000270433,  0.000196240
2017-03-21 16:02:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245615,  0.000012442,  0.000196240,  0.000246146, -5725.984603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000246146,  0.000196240
2017-03-21 16:02:18.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245615, -0.000015307,  0.000196240,  0.000214471, -5713.542603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000214471,  0.000196240
2017-03-21 16:02:18.958917, slv, 06a01afffe05902c(unknown)/1,  0.000245184, -0.000015307,  0.000191095,  0.000214471, -5728.849603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000214471,  0.000191095
2017-03-21 16:02:19.102805, slv, 06a01afffe05902c(unknown)/1,  0.000244540, -0.000015307,  0.000195773,  0.000214471, -5728.849603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000214471,  0.000195773
2017-03-21 16:02:19.189606, slv, 06a01afffe05902c(unknown)/1,  0.000243811, -0.000015307,  0.000166841,  0.000214471, -5728.849603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000214471,  0.000166841
2017-03-21 16:02:19.296585, slv, 06a01afffe05902c(unknown)/1,  0.000242962, -0.000015307,  0.000162152,  0.000214471, -5728.849603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000214471,  0.000162152
2017-03-21 16:02:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242962, -0.000007288,  0.000162152,  0.000259530, -5728.849603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000259530,  0.000162152
2017-03-21 16:02:20.252953, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000007288,  0.000204166,  0.000259530, -5736.137603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000259530,  0.000204166
2017-03-21 16:02:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000242448,  0.000036336,  0.000204166,  0.000298552, -5736.137603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000298552,  0.000204166
2017-03-21 16:02:21.522417, slv, 06a01afffe05902c(unknown)/1,  0.000242448,  0.000017700,  0.000204166,  0.000221744, -5699.801603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000221744,  0.000204166
2017-03-21 16:02:21.972955, slv, 06a01afffe05902c(unknown)/1,  0.000242153,  0.000017700,  0.000208916,  0.000221744, -5682.101603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000221744,  0.000208916
2017-03-21 16:02:22.410627, slv, 06a01afffe05902c(unknown)/1,  0.000242001,  0.000017700,  0.000277229,  0.000221744, -5682.101603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000221744,  0.000277229
2017-03-21 16:02:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242001, -0.000030394,  0.000277229,  0.000201916, -5682.101603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000201916,  0.000277229
2017-03-21 16:02:23.361990, slv, 06a01afffe05902c(unknown)/1,  0.000241640, -0.000030394,  0.000174740,  0.000201916, -5712.495603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000201916,  0.000174740
2017-03-21 16:02:23.521457, slv, 06a01afffe05902c(unknown)/1,  0.000241640, -0.000030973,  0.000174740,  0.000219777, -5712.495603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000219777,  0.000174740
2017-03-21 16:02:23.658556, slv, 06a01afffe05902c(unknown)/1,  0.000240901, -0.000030973,  0.000180969,  0.000219777, -5743.468603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000219777,  0.000180969
2017-03-21 16:02:23.916114, slv, 06a01afffe05902c(unknown)/1,  0.000240424, -0.000030973,  0.000220894,  0.000219777, -5743.468603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000219777,  0.000220894
2017-03-21 16:02:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240424, -0.000006386,  0.000220894,  0.000249515, -5743.468603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000249515,  0.000220894
2017-03-21 16:02:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240424, -0.000006314,  0.000220894,  0.000218705, -5749.854603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000218705,  0.000220894
2017-03-21 16:02:25.577407, slv, 06a01afffe05902c(unknown)/1,  0.000240096, -0.000006314,  0.000218343,  0.000218705, -5756.168603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000218705,  0.000218343
2017-03-21 16:02:26.477177, slv, 06a01afffe05902c(unknown)/1,  0.000239686, -0.000006314,  0.000199608,  0.000218705, -5756.168603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000218705,  0.000199608
2017-03-21 16:02:26.522314, slv, 06a01afffe05902c(unknown)/1,  0.000239686, -0.000025741,  0.000199608,  0.000209921, -5756.168603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000209921,  0.000199608
2017-03-21 16:02:27.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239686, -0.000005809,  0.000199608,  0.000257832, -5781.909603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000257832,  0.000199608
2017-03-21 16:02:27.858279, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000005809,  0.000222762,  0.000257832, -5787.718603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000257832,  0.000222762
2017-03-21 16:02:28.521591, slv, 06a01afffe05902c(unknown)/1,  0.000239452,  0.000055137,  0.000222762,  0.000331580, -5787.718603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000331580,  0.000222762
2017-03-21 16:02:28.629662, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000055137,  0.000151289,  0.000331580, -5732.581603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000331580,  0.000151289
2017-03-21 16:02:29.521578, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000072550,  0.000151289,  0.000292447, -5732.581603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000292447,  0.000151289
2017-03-21 16:02:29.997645, slv, 06a01afffe05902c(unknown)/1,  0.000239663,  0.000072550,  0.000230922,  0.000292447, -5660.031603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000292447,  0.000230922
2017-03-21 16:02:30.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239663,  0.000054171,  0.000230922,  0.000295033, -5660.031603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000295033,  0.000230922
2017-03-21 16:02:30.630690, slv, 06a01afffe05902c(unknown)/1,  0.000240039,  0.000054171,  0.000236494,  0.000295033, -5605.860603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000295033,  0.000236494
2017-03-21 16:02:31.522522, slv, 06a01afffe05902c(unknown)/1,  0.000240039,  0.000035461,  0.000236494,  0.000255592, -5605.860603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000255592,  0.000236494
2017-03-21 16:02:32.079855, slv, 06a01afffe05902c(unknown)/1,  0.000239913,  0.000035461,  0.000140856,  0.000255592, -5570.399603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000255592,  0.000140856
2017-03-21 16:02:32.138693, slv, 06a01afffe05902c(unknown)/1,  0.000239491,  0.000035461,  0.000199560,  0.000255592, -5570.399603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000255592,  0.000199560
2017-03-21 16:02:32.470732, slv, 06a01afffe05902c(unknown)/1,  0.000239548,  0.000035461,  0.000261790,  0.000255592, -5570.399603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000255592,  0.000261790
2017-03-21 16:02:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000239548, -0.000007859,  0.000261790,  0.000208278, -5570.399603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000208278,  0.000261790
2017-03-21 16:02:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239548, -0.000014312,  0.000261790,  0.000242195, -5578.258603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000242195,  0.000261790
2017-03-21 16:02:34.032620, slv, 06a01afffe05902c(unknown)/1,  0.000239948, -0.000014312,  0.000301013,  0.000242195, -5592.570603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000242195,  0.000301013
2017-03-21 16:02:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000239948,  0.000020492,  0.000301013,  0.000278287, -5592.570603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000278287,  0.000301013
2017-03-21 16:02:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239948,  0.000011808,  0.000301013,  0.000225226, -5572.078603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000225226,  0.000301013
2017-03-21 16:02:35.668705, slv, 06a01afffe05902c(unknown)/1,  0.000240164,  0.000011808,  0.000246726,  0.000225226, -5560.270603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000225226,  0.000246726
2017-03-21 16:02:35.688676, slv, 06a01afffe05902c(unknown)/1,  0.000239958,  0.000011808,  0.000210777,  0.000225226, -5560.270603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000225226,  0.000210777
2017-03-21 16:02:36.522736, slv, 06a01afffe05902c(unknown)/1,  0.000239958,  0.000186620,  0.000210777,  0.000627921, -5560.270603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000627921,  0.000210777
2017-03-21 16:02:36.583290, slv, 06a01afffe05902c(unknown)/1,  0.000240981,  0.000186620,  0.000157842,  0.000627921, -5373.650603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000627921,  0.000157842
2017-03-21 16:02:37.187456, slv, 06a01afffe05902c(unknown)/1,  0.000246940,  0.000186620,  0.001075705,  0.000627921, -5373.650603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000627921,  0.001075705
2017-03-21 16:02:37.521469, slv, 06a01afffe05902c(unknown)/1,  0.000246940,  0.000176300,  0.001075705,  0.000211578, -5373.650603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000211578,  0.001075705
2017-03-21 16:02:38.127130, slv, 06a01afffe05902c(unknown)/1,  0.000251451,  0.000176300,  0.000227499,  0.000211578, -5197.350603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000211578,  0.000227499
2017-03-21 16:02:38.415971, slv, 06a01afffe05902c(unknown)/1,  0.000251065,  0.000176300,  0.000256310,  0.000211578, -5197.350603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000211578,  0.000256310
2017-03-21 16:02:38.521468, slv, 06a01afffe05902c(unknown)/1,  0.000251065, -0.000039698,  0.000256310,  0.000207031, -5197.350603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000207031,  0.000256310
2017-03-21 16:02:39.521477, slv, 06a01afffe05902c(unknown)/1,  0.000251065, -0.000047772,  0.000256310,  0.000199555, -5237.048603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000199555,  0.000256310
2017-03-21 16:02:40.164620, slv, 06a01afffe05902c(unknown)/1,  0.000250438, -0.000047772,  0.000176183,  0.000199555, -5284.820603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000199555,  0.000176183
2017-03-21 16:02:40.205689, slv, 06a01afffe05902c(unknown)/1,  0.000249668, -0.000047772,  0.000229257,  0.000199555, -5284.820603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000199555,  0.000229257
2017-03-21 16:02:40.521655, slv, 06a01afffe05902c(unknown)/1,  0.000249668,  0.000029406,  0.000229257,  0.000359990, -5284.820603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000359990,  0.000229257
2017-03-21 16:02:40.747532, slv, 06a01afffe05902c(unknown)/1,  0.000249823,  0.000029406,  0.000249558,  0.000359990, -5255.414603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000359990,  0.000249558
2017-03-21 16:02:40.861383, slv, 06a01afffe05902c(unknown)/1,  0.000250688,  0.000029406,  0.000251136,  0.000359990, -5255.414603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000359990,  0.000251136
2017-03-21 16:02:41.320319, slv, 06a01afffe05902c(unknown)/1,  0.000251424,  0.000029406,  0.000220004,  0.000359990, -5255.414603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000359990,  0.000220004
2017-03-21 16:02:41.353649, slv, 06a01afffe05902c(unknown)/1,  0.000252231,  0.000029406,  0.000272252,  0.000359990, -5255.414603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000359990,  0.000272252
2017-03-21 16:02:41.522416, slv, 06a01afffe05902c(unknown)/1,  0.000252231,  0.000034309,  0.000272252,  0.000210527, -5255.414603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000210527,  0.000272252
2017-03-21 16:02:41.611285, slv, 06a01afffe05902c(unknown)/1,  0.000252890,  0.000034309,  0.000334761,  0.000210527, -5221.105603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000210527,  0.000334761
2017-03-21 16:02:42.156856, slv, 06a01afffe05902c(unknown)/1,  0.000252638,  0.000034309,  0.000191150,  0.000210527, -5221.105603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000210527,  0.000191150
2017-03-21 16:02:42.297082, slv, 06a01afffe05902c(unknown)/1,  0.000252284,  0.000034309,  0.000307795,  0.000210527, -5221.105603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000210527,  0.000307795
2017-03-21 16:02:42.521425, slv, 06a01afffe05902c(unknown)/1,  0.000252284, -0.000066021,  0.000307795,  0.000161945, -5221.105603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000161945,  0.000307795
2017-03-21 16:02:43.510727, slv, 06a01afffe05902c(unknown)/1,  0.000252227, -0.000066021,  0.000314341,  0.000161945, -5287.126603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000161945,  0.000314341
2017-03-21 16:02:43.521449, slv, 06a01afffe05902c(unknown)/1,  0.000252227, -0.000060250,  0.000314341,  0.000222065, -5287.126603516, S, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000222065,  0.000314341
2017-03-21 16:02:43.776186, slv, 06a01afffe05902c(unknown)/1,  0.000251976, -0.000060250,  0.000246348,  0.000222065, -5347.376603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000222065,  0.000246348
2017-03-21 16:02:44.353665, slv, 06a01afffe05902c(unknown)/1,  0.000251630, -0.000060250,  0.000228724,  0.000222065, -5347.376603516, D, 0.000244985, 2632, 0.000010063, 34065, -5698, 65,  0.000222065,  0.000228724
2017-03-21 16:02:44.518637, slv, 06a01afffe05902c(unknown)/1,  0.000251194, -0.000060250,  0.000221957,  0.000222065, -5347.376603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000222065,  0.000221957
2017-03-21 16:02:44.523352, slv, 06a01afffe05902c(unknown)/1,  0.000251194,  0.000928577,  0.000221957,  0.002138511, -5347.376603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.002138511,  0.000221957
2017-03-21 16:02:45.080673, slv, 06a01afffe05902c(unknown)/1,  0.000258501,  0.000928577,  0.000292773,  0.002138511, -4418.799603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.002138511,  0.000292773
2017-03-21 16:02:45.521350, slv, 06a01afffe05902c(unknown)/1,  0.000258501,  0.000859326,  0.000292773,  0.000089836, -4418.799603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000089836,  0.000292773
2017-03-21 16:02:45.915403, slv, 06a01afffe05902c(unknown)/1,  0.000265706,  0.000859326,  0.000357472,  0.000089836, -3559.473603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000089836,  0.000357472
2017-03-21 16:02:46.522104, slv, 06a01afffe05902c(unknown)/1,  0.000265706, -0.000210769,  0.000357472,  0.000012831, -3559.473603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000012831,  0.000357472
2017-03-21 16:02:47.521751, slv, 06a01afffe05902c(unknown)/1,  0.000265706, -0.000042524,  0.000357472,  0.000433533, -3770.242603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000433533,  0.000357472
2017-03-21 16:02:47.741553, slv, 06a01afffe05902c(unknown)/1,  0.000266547, -0.000042524,  0.000397314,  0.000433533, -3812.766603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000433533,  0.000397314
2017-03-21 16:02:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000266547,  0.000033200,  0.000397314,  0.000165121, -3812.766603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000165121,  0.000397314
2017-03-21 16:02:49.203168, slv, 06a01afffe05902c(unknown)/1,  0.000267743,  0.000033200,  0.000376493,  0.000165121, -3779.566603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000165121,  0.000376493
2017-03-21 16:02:49.418861, slv, 06a01afffe05902c(unknown)/1,  0.000267663,  0.000033200,  0.000343712,  0.000165121, -3779.566603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000165121,  0.000343712
2017-03-21 16:02:49.521537, slv, 06a01afffe05902c(unknown)/1,  0.000267663, -0.000047640,  0.000343712,  0.000273810, -3779.566603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000273810,  0.000343712
2017-03-21 16:02:50.016352, slv, 06a01afffe05902c(unknown)/1,  0.000268263, -0.000047640,  0.000441619,  0.000273810, -3827.206603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000273810,  0.000441619
2017-03-21 16:02:50.521411, slv, 06a01afffe05902c(unknown)/1,  0.000268263, -0.000053728,  0.000441619,  0.000154660, -3827.206603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000154660,  0.000441619
2017-03-21 16:02:50.845665, slv, 06a01afffe05902c(unknown)/1,  0.000268998, -0.000053728,  0.000390997,  0.000154660, -3880.934603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000154660,  0.000390997
2017-03-21 16:02:51.522158, slv, 06a01afffe05902c(unknown)/1,  0.000268998, -0.000162372,  0.000390997,  0.000057855, -3880.934603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000057855,  0.000390997
2017-03-21 16:02:51.694258, slv, 06a01afffe05902c(unknown)/1,  0.000268610, -0.000162372,  0.000373206,  0.000057855, -4043.306603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000057855,  0.000373206
2017-03-21 16:02:51.740715, slv, 06a01afffe05902c(unknown)/1,  0.000267678, -0.000162372,  0.000347020,  0.000057855, -4043.306603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000057855,  0.000347020
2017-03-21 16:02:52.521357, slv, 06a01afffe05902c(unknown)/1,  0.000267678, -0.000179648,  0.000347020,  0.000119524, -4043.306603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000119524,  0.000347020
2017-03-21 16:02:52.628764, slv, 06a01afffe05902c(unknown)/1,  0.000267131, -0.000179648,  0.000406271,  0.000119524, -4222.954603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000119524,  0.000406271
2017-03-21 16:02:53.521392, slv, 06a01afffe05902c(unknown)/1,  0.000267131, -0.000141408,  0.000406271,  0.000132468, -4222.954603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000132468,  0.000406271
2017-03-21 16:02:53.809175, slv, 06a01afffe05902c(unknown)/1,  0.000266878, -0.000141408,  0.000345462,  0.000132468, -4364.362603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000132468,  0.000345462
2017-03-21 16:02:54.521434, slv, 06a01afffe05902c(unknown)/1,  0.000266878, -0.000123705,  0.000345462,  0.000154129, -4364.362603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000154129,  0.000345462
2017-03-21 16:02:55.417266, slv, 06a01afffe05902c(unknown)/1,  0.000266487, -0.000123705,  0.000335241,  0.000154129, -4488.067603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000154129,  0.000335241
2017-03-21 16:02:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000266487, -0.000114410,  0.000335241,  0.000150414, -4488.067603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000150414,  0.000335241
2017-03-21 16:02:55.941152, slv, 06a01afffe05902c(unknown)/1,  0.000266093, -0.000114410,  0.000325334,  0.000150414, -4602.477603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000150414,  0.000325334
2017-03-21 16:02:56.522305, slv, 06a01afffe05902c(unknown)/1,  0.000266093, -0.000110255,  0.000325334,  0.000161654, -4602.477603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000161654,  0.000325334
2017-03-21 16:02:57.141566, slv, 06a01afffe05902c(unknown)/1,  0.000265651, -0.000110255,  0.000313772,  0.000161654, -4712.732603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000161654,  0.000313772
2017-03-21 16:02:57.521409, slv, 06a01afffe05902c(unknown)/1,  0.000265651, -0.000119001,  0.000313772,  0.000132086, -4712.732603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000132086,  0.000313772
2017-03-21 16:02:57.644130, slv, 06a01afffe05902c(unknown)/1,  0.000265021, -0.000119001,  0.000293891,  0.000132086, -4831.733603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000132086,  0.000293891
2017-03-21 16:02:58.521387, slv, 06a01afffe05902c(unknown)/1,  0.000265021, -0.000151607,  0.000293891,  0.000095371, -4831.733603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000095371,  0.000293891
2017-03-21 16:02:58.771074, slv, 06a01afffe05902c(unknown)/1,  0.000263940, -0.000151607,  0.000262081,  0.000095371, -4983.340603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000095371,  0.000262081
2017-03-21 16:02:58.911909, slv, 06a01afffe05902c(unknown)/1,  0.000262792, -0.000151607,  0.000308978,  0.000095371, -4983.340603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000095371,  0.000308978
2017-03-21 16:02:59.521516, slv, 06a01afffe05902c(unknown)/1,  0.000262792, -0.000095221,  0.000308978,  0.000242000, -4983.340603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000242000,  0.000308978
2017-03-21 16:02:59.703271, slv, 06a01afffe05902c(unknown)/1,  0.000262323, -0.000095221,  0.000284716,  0.000242000, -5078.561603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000242000,  0.000284716
2017-03-21 16:03:00.521405, slv, 06a01afffe05902c(unknown)/1,  0.000262323, -0.000051557,  0.000284716,  0.000180000, -5078.561603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000180000,  0.000284716
2017-03-21 16:03:00.578769, slv, 06a01afffe05902c(unknown)/1,  0.000262076, -0.000051557,  0.000279448,  0.000180000, -5130.118603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000180000,  0.000279448
2017-03-21 16:03:00.760348, slv, 06a01afffe05902c(unknown)/1,  0.000261415, -0.000051557,  0.000239516,  0.000180000, -5130.118603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000180000,  0.000239516
2017-03-21 16:03:01.522281, slv, 06a01afffe05902c(unknown)/1,  0.000261415, -0.000081738,  0.000239516,  0.000180261, -5130.118603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000180261,  0.000239516
2017-03-21 16:03:02.093331, slv, 06a01afffe05902c(unknown)/1,  0.000260605, -0.000081738,  0.000238523,  0.000180261, -5211.856603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000180261,  0.000238523
2017-03-21 16:03:02.521438, slv, 06a01afffe05902c(unknown)/1,  0.000260605, -0.000094002,  0.000238523,  0.000153754, -5211.856603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000153754,  0.000238523
2017-03-21 16:03:03.082718, slv, 06a01afffe05902c(unknown)/1,  0.000259802, -0.000094002,  0.000264304,  0.000153754, -5305.858603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000153754,  0.000264304
2017-03-21 16:03:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000259802, -0.000076699,  0.000264304,  0.000213253, -5305.858603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000213253,  0.000264304
2017-03-21 16:03:03.723006, slv, 06a01afffe05902c(unknown)/1,  0.000259114, -0.000076699,  0.000231710,  0.000213253, -5382.557603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000213253,  0.000231710
2017-03-21 16:03:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000259114, -0.000030351,  0.000231710,  0.000244959, -5382.557603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000244959,  0.000231710
2017-03-21 16:03:05.089066, slv, 06a01afffe05902c(unknown)/1,  0.000258629, -0.000030351,  0.000222396,  0.000244959, -5412.908603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000244959,  0.000222396
2017-03-21 16:03:05.521550, slv, 06a01afffe05902c(unknown)/1,  0.000258629,  0.000010477,  0.000222396,  0.000293738, -5412.908603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000293738,  0.000222396
2017-03-21 16:03:06.335639, slv, 06a01afffe05902c(unknown)/1,  0.000258538,  0.000010477,  0.000250153,  0.000293738, -5402.431603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000293738,  0.000250153
2017-03-21 16:03:06.522441, slv, 06a01afffe05902c(unknown)/1,  0.000258538,  0.000010300,  0.000250153,  0.000244029, -5402.431603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000244029,  0.000250153
2017-03-21 16:03:07.521386, slv, 06a01afffe05902c(unknown)/1,  0.000258538, -0.000068448,  0.000250153,  0.000136150, -5392.131603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000136150,  0.000250153
2017-03-21 16:03:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000258080, -0.000068448,  0.000236968,  0.000136150, -5460.579603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000136150,  0.000236968
2017-03-21 16:03:08.521493, slv, 06a01afffe05902c(unknown)/1,  0.000258080, -0.000071390,  0.000236968,  0.000237688, -5460.579603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000237688,  0.000236968
2017-03-21 16:03:09.027560, slv, 06a01afffe05902c(unknown)/1,  0.000257355, -0.000071390,  0.000236019,  0.000237688, -5531.969603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000237688,  0.000236019
2017-03-21 16:03:09.487775, slv, 06a01afffe05902c(unknown)/1,  0.000256929, -0.000071390,  0.000209076,  0.000237688, -5531.969603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000237688,  0.000209076
2017-03-21 16:03:09.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256929, -0.000004955,  0.000209076,  0.000267412, -5531.969603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000267412,  0.000209076
2017-03-21 16:03:10.521520, slv, 06a01afffe05902c(unknown)/1,  0.000256929, -0.000016938,  0.000209076,  0.000212570, -5536.924603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000212570,  0.000209076
2017-03-21 16:03:10.939036, slv, 06a01afffe05902c(unknown)/1,  0.000256465, -0.000016938,  0.000249500,  0.000212570, -5553.862603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000212570,  0.000249500
2017-03-21 16:03:11.022359, slv, 06a01afffe05902c(unknown)/1,  0.000255952, -0.000016938,  0.000219785,  0.000212570, -5553.862603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000212570,  0.000219785
2017-03-21 16:03:11.522356, slv, 06a01afffe05902c(unknown)/1,  0.000255952, -0.000043156,  0.000219785,  0.000213998, -5553.862603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000213998,  0.000219785
2017-03-21 16:03:11.647263, slv, 06a01afffe05902c(unknown)/1,  0.000255298, -0.000043156,  0.000210014,  0.000213998, -5597.018603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000213998,  0.000210014
2017-03-21 16:03:11.660353, slv, 06a01afffe05902c(unknown)/1,  0.000254595, -0.000043156,  0.000203106,  0.000213998, -5597.018603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000213998,  0.000203106
2017-03-21 16:03:12.521581, slv, 06a01afffe05902c(unknown)/1,  0.000254595,  0.000018476,  0.000203106,  0.000333502, -5597.018603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000333502,  0.000203106
2017-03-21 16:03:12.578428, slv, 06a01afffe05902c(unknown)/1,  0.000254346,  0.000018476,  0.000204112,  0.000333502, -5578.542603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000333502,  0.000204112
2017-03-21 16:03:13.029396, slv, 06a01afffe05902c(unknown)/1,  0.000254770,  0.000018476,  0.000254713,  0.000333502, -5578.542603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000333502,  0.000254713
2017-03-21 16:03:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000254770,  0.000028039,  0.000254713,  0.000231942, -5578.542603516, S, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000231942,  0.000254713
2017-03-21 16:03:14.503930, slv, 06a01afffe05902c(unknown)/1,  0.000254745,  0.000028039,  0.000192578,  0.000231942, -5550.503603516, D, 0.000245151, 4944, 0.000010322, 58236, -5578, 198,  0.000231942,  0.000192578
2017-03-21 16:03:14.521456, slv, 06a01afffe05902c(unknown)/1,  0.000254745, -0.000031046,  0.000192578,  0.000215480, -5550.503603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000215480,  0.000192578
2017-03-21 16:03:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000254745, -0.000031001,  0.000192578,  0.000232006, -5581.549603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000232006,  0.000192578
2017-03-21 16:03:15.637554, slv, 06a01afffe05902c(unknown)/1,  0.000254051, -0.000031001,  0.000184822,  0.000232006, -5612.550603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000232006,  0.000184822
2017-03-21 16:03:16.522474, slv, 06a01afffe05902c(unknown)/1,  0.000254051,  0.000022406,  0.000184822,  0.000321601, -5612.550603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000321601,  0.000184822
2017-03-21 16:03:16.685726, slv, 06a01afffe05902c(unknown)/1,  0.000253836,  0.000022406,  0.000222684,  0.000321601, -5590.144603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000321601,  0.000222684
2017-03-21 16:03:16.989572, slv, 06a01afffe05902c(unknown)/1,  0.000254231,  0.000022406,  0.000250593,  0.000321601, -5590.144603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000321601,  0.000250593
2017-03-21 16:03:17.521488, slv, 06a01afffe05902c(unknown)/1,  0.000254231,  0.000015618,  0.000250593,  0.000217917, -5590.144603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000217917,  0.000250593
2017-03-21 16:03:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000254231, -0.000008653,  0.000250593,  0.000273239, -5574.526603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000273239,  0.000250593
2017-03-21 16:03:18.971742, slv, 06a01afffe05902c(unknown)/1,  0.000254609, -0.000008653,  0.000268321,  0.000273239, -5583.179603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000273239,  0.000268321
2017-03-21 16:03:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000254609, -0.000011159,  0.000268321,  0.000213282, -5583.179603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000213282,  0.000268321
2017-03-21 16:03:20.066161, slv, 06a01afffe05902c(unknown)/1,  0.000254639, -0.000011159,  0.000271341,  0.000213282, -5594.338603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000213282,  0.000271341
2017-03-21 16:03:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000254639, -0.000042617,  0.000271341,  0.000210731, -5594.338603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000210731,  0.000271341
2017-03-21 16:03:21.257654, slv, 06a01afffe05902c(unknown)/1,  0.000254178, -0.000042617,  0.000205305,  0.000210731, -5636.955603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000210731,  0.000205305
2017-03-21 16:03:21.522306, slv, 06a01afffe05902c(unknown)/1,  0.000254178, -0.000043503,  0.000205305,  0.000211080, -5636.955603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000211080,  0.000205305
2017-03-21 16:03:22.420203, slv, 06a01afffe05902c(unknown)/1,  0.000253557, -0.000043503,  0.000230722,  0.000211080, -5680.458603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000211080,  0.000230722
2017-03-21 16:03:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000253557, -0.000016877,  0.000230722,  0.000262901, -5680.458603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000262901,  0.000230722
2017-03-21 16:03:23.122483, slv, 06a01afffe05902c(unknown)/1,  0.000252891, -0.000016877,  0.000139002,  0.000262901, -5697.335603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000262901,  0.000139002
2017-03-21 16:03:23.521606, slv, 06a01afffe05902c(unknown)/1,  0.000252891,  0.000038431,  0.000139002,  0.000320410, -5697.335603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000320410,  0.000139002
2017-03-21 16:03:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000252891,  0.000035039,  0.000139002,  0.000255451, -5658.904603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000255451,  0.000139002
2017-03-21 16:03:24.837828, slv, 06a01afffe05902c(unknown)/1,  0.000252271,  0.000035039,  0.000195566,  0.000255451, -5623.865603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000255451,  0.000195566
2017-03-21 16:03:25.200410, slv, 06a01afffe05902c(unknown)/1,  0.000251960,  0.000035039,  0.000223126,  0.000255451, -5623.865603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000255451,  0.000223126
2017-03-21 16:03:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251960, -0.000007548,  0.000223126,  0.000234303, -5623.865603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000234303,  0.000223126
2017-03-21 16:03:26.405389, slv, 06a01afffe05902c(unknown)/1,  0.000251757, -0.000007548,  0.000242882,  0.000234303, -5631.413603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000234303,  0.000242882
2017-03-21 16:03:26.522371, slv, 06a01afffe05902c(unknown)/1,  0.000251757, -0.000027401,  0.000242882,  0.000214611, -5631.413603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000214611,  0.000242882
2017-03-21 16:03:27.247378, slv, 06a01afffe05902c(unknown)/1,  0.000251313, -0.000027401,  0.000201666,  0.000214611, -5658.814603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000214611,  0.000201666
2017-03-21 16:03:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000251313, -0.000040361,  0.000201666,  0.000207737, -5658.814603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000207737,  0.000201666
2017-03-21 16:03:27.750534, slv, 06a01afffe05902c(unknown)/1,  0.000250507, -0.000040361,  0.000174966,  0.000207737, -5699.175603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000207737,  0.000174966
2017-03-21 16:03:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250507, -0.000027408,  0.000174966,  0.000239266, -5699.175603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000239266,  0.000174966
2017-03-21 16:03:29.521511, slv, 06a01afffe05902c(unknown)/1,  0.000250507, -0.000003109,  0.000174966,  0.000255530, -5726.583603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000255530,  0.000174966
2017-03-21 16:03:29.746635, slv, 06a01afffe05902c(unknown)/1,  0.000249826, -0.000003109,  0.000189337,  0.000255530, -5729.692603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000255530,  0.000189337
2017-03-21 16:03:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000249826,  0.000009916,  0.000189337,  0.000264636, -5729.692603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000264636,  0.000189337
2017-03-21 16:03:31.463996, slv, 06a01afffe05902c(unknown)/1,  0.000249443,  0.000009916,  0.000191687,  0.000264636, -5719.776603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000264636,  0.000191687
2017-03-21 16:03:31.522300, slv, 06a01afffe05902c(unknown)/1,  0.000249443, -0.000019434,  0.000191687,  0.000195765, -5719.776603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000195765,  0.000191687
2017-03-21 16:03:32.148677, slv, 06a01afffe05902c(unknown)/1,  0.000248707, -0.000019434,  0.000157371,  0.000195765, -5739.210603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000195765,  0.000157371
2017-03-21 16:03:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000248707, -0.000028738,  0.000157371,  0.000244909, -5739.210603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000244909,  0.000157371
2017-03-21 16:03:33.477528, slv, 06a01afffe05902c(unknown)/1,  0.000247726, -0.000028738,  0.000145725,  0.000244909, -5767.948603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000244909,  0.000145725
2017-03-21 16:03:33.521550, slv, 06a01afffe05902c(unknown)/1,  0.000247726,  0.000022412,  0.000145725,  0.000296348, -5767.948603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000296348,  0.000145725
2017-03-21 16:03:34.184078, slv, 06a01afffe05902c(unknown)/1,  0.000247206,  0.000022412,  0.000170709,  0.000296348, -5745.536603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000296348,  0.000170709
2017-03-21 16:03:34.521446, slv, 06a01afffe05902c(unknown)/1,  0.000247206,  0.000012306,  0.000170709,  0.000223196, -5745.536603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000223196,  0.000170709
2017-03-21 16:03:35.508966, slv, 06a01afffe05902c(unknown)/1,  0.000246769,  0.000012306,  0.000186780,  0.000223196, -5733.230603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000223196,  0.000186780
2017-03-21 16:03:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246769,  0.000012909,  0.000186780,  0.000296598, -5733.230603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000296598,  0.000186780
2017-03-21 16:03:36.203746, slv, 06a01afffe05902c(unknown)/1,  0.000246438,  0.000012909,  0.000195696,  0.000296598, -5720.321603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000296598,  0.000195696
2017-03-21 16:03:36.522464, slv, 06a01afffe05902c(unknown)/1,  0.000246438,  0.000044286,  0.000195696,  0.000285182, -5720.321603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000285182,  0.000195696
2017-03-21 16:03:37.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246438,  0.000043910,  0.000195696,  0.000295514, -5676.035603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000295514,  0.000195696
2017-03-21 16:03:38.156555, slv, 06a01afffe05902c(unknown)/1,  0.000246365,  0.000043910,  0.000179312,  0.000295514, -5632.125603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000295514,  0.000179312
2017-03-21 16:03:38.521600, slv, 06a01afffe05902c(unknown)/1,  0.000246365,  0.000068048,  0.000179312,  0.000333386, -5632.125603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000333386,  0.000179312
2017-03-21 16:03:38.667277, slv, 06a01afffe05902c(unknown)/1,  0.000246353,  0.000068048,  0.000174286,  0.000333386, -5564.077603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000333386,  0.000174286
2017-03-21 16:03:38.867813, slv, 06a01afffe05902c(unknown)/1,  0.000246599,  0.000068048,  0.000207317,  0.000333386, -5564.077603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000333386,  0.000207317
2017-03-21 16:03:39.280745, slv, 06a01afffe05902c(unknown)/1,  0.000246986,  0.000068048,  0.000211343,  0.000333386, -5564.077603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000333386,  0.000211343
2017-03-21 16:03:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000246986,  0.000049708,  0.000211343,  0.000259382, -5564.077603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000259382,  0.000211343
2017-03-21 16:03:40.521578, slv, 06a01afffe05902c(unknown)/1,  0.000246986,  0.000029298,  0.000211343,  0.000293186, -5514.369603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000293186,  0.000211343
2017-03-21 16:03:41.242678, slv, 06a01afffe05902c(unknown)/1,  0.000247238,  0.000029298,  0.000214578,  0.000293186, -5485.071603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000293186,  0.000214578
2017-03-21 16:03:41.522378, slv, 06a01afffe05902c(unknown)/1,  0.000247238,  0.000004176,  0.000214578,  0.000209389, -5485.071603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000209389,  0.000214578
2017-03-21 16:03:41.526970, slv, 06a01afffe05902c(unknown)/1,  0.000246793,  0.000004176,  0.000157936,  0.000209389, -5480.895603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000209389,  0.000157936
2017-03-21 16:03:42.521591, slv, 06a01afffe05902c(unknown)/1,  0.000246793,  0.000031591,  0.000157936,  0.000347823, -5480.895603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000347823,  0.000157936
2017-03-21 16:03:42.563983, slv, 06a01afffe05902c(unknown)/1,  0.000246638,  0.000031591,  0.000232397,  0.000347823, -5449.304603516, D, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000347823,  0.000232397
2017-03-21 16:03:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246638,  0.000039489,  0.000232397,  0.000224585, -5449.304603516, S, 0.000261554, 5158, -0.000006771, 252947, -4814, 689,  0.000224585,  0.000232397
2017-03-21 16:03:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000246638, -0.000013851,  0.000232397,  0.000240988, -5409.815603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000240988,  0.000232397
2017-03-21 16:03:44.538974, slv, 06a01afffe05902c(unknown)/1,  0.000247474, -0.000013851,  0.000379471,  0.000240988, -5423.666603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000240988,  0.000379471
2017-03-21 16:03:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000247474, -0.000030760,  0.000379471,  0.000191603, -5423.666603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000191603,  0.000379471
2017-03-21 16:03:45.740620, slv, 06a01afffe05902c(unknown)/1,  0.000247862, -0.000030760,  0.000277043,  0.000191603, -5454.426603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000191603,  0.000277043
2017-03-21 16:03:46.522466, slv, 06a01afffe05902c(unknown)/1,  0.000247862, -0.000001295,  0.000277043,  0.000301143, -5454.426603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000301143,  0.000277043
2017-03-21 16:03:47.228812, slv, 06a01afffe05902c(unknown)/1,  0.000247702, -0.000001295,  0.000180791,  0.000301143, -5455.721603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000301143,  0.000180791
2017-03-21 16:03:47.521557, slv, 06a01afffe05902c(unknown)/1,  0.000247702,  0.000035725,  0.000180791,  0.000265872, -5455.721603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000265872,  0.000180791
2017-03-21 16:03:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000247702, -0.000004637,  0.000180791,  0.000220257, -5419.996603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000220257,  0.000180791
2017-03-21 16:03:48.678389, slv, 06a01afffe05902c(unknown)/1,  0.000247500, -0.000004637,  0.000237023,  0.000220257, -5424.633603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000220257,  0.000237023
2017-03-21 16:03:49.013400, slv, 06a01afffe05902c(unknown)/1,  0.000247224, -0.000004637,  0.000241850,  0.000220257, -5424.633603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000220257,  0.000241850
2017-03-21 16:03:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000247224, -0.000037160,  0.000241850,  0.000200347, -5424.633603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000200347,  0.000241850
2017-03-21 16:03:49.549612, slv, 06a01afffe05902c(unknown)/1,  0.000246696, -0.000037160,  0.000191279,  0.000200347, -5461.793603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000200347,  0.000191279
2017-03-21 16:03:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246696, -0.000051510,  0.000191279,  0.000190552, -5461.793603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000190552,  0.000191279
2017-03-21 16:03:51.302769, slv, 06a01afffe05902c(unknown)/1,  0.000246035, -0.000051510,  0.000235372,  0.000190552, -5513.303603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000190552,  0.000235372
2017-03-21 16:03:51.522378, slv, 06a01afffe05902c(unknown)/1,  0.000246035, -0.000028604,  0.000235372,  0.000244970, -5513.303603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000244970,  0.000235372
2017-03-21 16:03:51.619667, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000028604,  0.000200235,  0.000244970, -5541.907603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000244970,  0.000200235
2017-03-21 16:03:52.521576, slv, 06a01afffe05902c(unknown)/1,  0.000245594,  0.000021552,  0.000200235,  0.000289763, -5541.907603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000289763,  0.000200235
2017-03-21 16:03:53.250327, slv, 06a01afffe05902c(unknown)/1,  0.000245249,  0.000021552,  0.000159125,  0.000289763, -5520.355603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000289763,  0.000159125
2017-03-21 16:03:53.521537, slv, 06a01afffe05902c(unknown)/1,  0.000245249,  0.000036150,  0.000159125,  0.000273381, -5520.355603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000273381,  0.000159125
2017-03-21 16:03:54.194710, slv, 06a01afffe05902c(unknown)/1,  0.000244825,  0.000036150,  0.000150276,  0.000273381, -5484.205603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000273381,  0.000150276
2017-03-21 16:03:54.521564, slv, 06a01afffe05902c(unknown)/1,  0.000244825,  0.000042408,  0.000150276,  0.000301510, -5484.205603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000301510,  0.000150276
2017-03-21 16:03:55.521570, slv, 06a01afffe05902c(unknown)/1,  0.000244825,  0.000040887,  0.000150276,  0.000269915, -5441.797603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000269915,  0.000150276
2017-03-21 16:03:55.674032, slv, 06a01afffe05902c(unknown)/1,  0.000244668,  0.000040887,  0.000245538,  0.000269915, -5400.910603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000269915,  0.000245538
2017-03-21 16:03:56.006779, slv, 06a01afffe05902c(unknown)/1,  0.000244466,  0.000040887,  0.000141614,  0.000269915, -5400.910603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000269915,  0.000141614
2017-03-21 16:03:56.522628, slv, 06a01afffe05902c(unknown)/1,  0.000244466, -0.000012450,  0.000141614,  0.000194476, -5400.910603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000194476,  0.000141614
2017-03-21 16:03:56.666415, slv, 06a01afffe05902c(unknown)/1,  0.000243775, -0.000012450,  0.000194846,  0.000194476, -5413.360603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000194476,  0.000194846
2017-03-21 16:03:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000243775, -0.000041944,  0.000194846,  0.000209877, -5413.360603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000209877,  0.000194846
2017-03-21 16:03:58.508127, slv, 06a01afffe05902c(unknown)/1,  0.000243160, -0.000041944,  0.000218522,  0.000209877, -5455.304603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000209877,  0.000218522
2017-03-21 16:03:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243160, -0.000014391,  0.000218522,  0.000248277, -5455.304603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000248277,  0.000218522
2017-03-21 16:03:59.521558, slv, 06a01afffe05902c(unknown)/1,  0.000243160,  0.000027913,  0.000218522,  0.000293870, -5469.695603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000293870,  0.000218522
2017-03-21 16:04:00.045696, slv, 06a01afffe05902c(unknown)/1,  0.000242958,  0.000027913,  0.000198652,  0.000293870, -5441.782603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000293870,  0.000198652
2017-03-21 16:04:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000242958,  0.000024593,  0.000198652,  0.000241433, -5441.782603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000241433,  0.000198652
2017-03-21 16:04:01.522469, slv, 06a01afffe05902c(unknown)/1,  0.000242958,  0.000029832,  0.000198652,  0.000304146, -5417.189603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000304146,  0.000198652
2017-03-21 16:04:01.547297, slv, 06a01afffe05902c(unknown)/1,  0.000243397,  0.000029832,  0.000287628,  0.000304146, -5387.357603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000304146,  0.000287628
2017-03-21 16:04:01.891814, slv, 06a01afffe05902c(unknown)/1,  0.000243837,  0.000029832,  0.000190235,  0.000304146, -5387.357603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000304146,  0.000190235
2017-03-21 16:04:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000243837,  0.000038272,  0.000190235,  0.000259193, -5387.357603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000259193,  0.000190235
2017-03-21 16:04:03.425412, slv, 06a01afffe05902c(unknown)/1,  0.000243879,  0.000038272,  0.000232518,  0.000259193, -5349.085603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000259193,  0.000232518
2017-03-21 16:04:03.521590, slv, 06a01afffe05902c(unknown)/1,  0.000243879,  0.000037701,  0.000232518,  0.000303926, -5349.085603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000303926,  0.000232518
2017-03-21 16:04:04.521570, slv, 06a01afffe05902c(unknown)/1,  0.000243879,  0.000010191,  0.000232518,  0.000204214, -5311.384603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000204214,  0.000232518
2017-03-21 16:04:04.643949, slv, 06a01afffe05902c(unknown)/1,  0.000243660,  0.000010191,  0.000223616,  0.000204214, -5301.193603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000204214,  0.000223616
2017-03-21 16:04:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000243660, -0.000028694,  0.000223616,  0.000225936, -5301.193603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000225936,  0.000223616
2017-03-21 16:04:05.673217, slv, 06a01afffe05902c(unknown)/1,  0.000243285, -0.000028694,  0.000224811,  0.000225936, -5329.887603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000225936,  0.000224811
2017-03-21 16:04:06.522425, slv, 06a01afffe05902c(unknown)/1,  0.000243285, -0.000009894,  0.000224811,  0.000241221, -5329.887603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000241221,  0.000224811
2017-03-21 16:04:06.535372, slv, 06a01afffe05902c(unknown)/1,  0.000242996, -0.000009894,  0.000207310,  0.000241221, -5339.781603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000241221,  0.000207310
2017-03-21 16:04:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242996, -0.000013190,  0.000207310,  0.000218680, -5339.781603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000218680,  0.000207310
2017-03-21 16:04:08.460299, slv, 06a01afffe05902c(unknown)/1,  0.000242624, -0.000013190,  0.000209576,  0.000218680, -5352.971603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000218680,  0.000209576
2017-03-21 16:04:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242624, -0.000012900,  0.000209576,  0.000241139, -5352.971603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000241139,  0.000209576
2017-03-21 16:04:08.814401, slv, 06a01afffe05902c(unknown)/1,  0.000242502, -0.000012900,  0.000269792,  0.000241139, -5365.871603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000241139,  0.000269792
2017-03-21 16:04:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242502,  0.000007439,  0.000269792,  0.000258864, -5365.871603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000258864,  0.000269792
2017-03-21 16:04:10.371122, slv, 06a01afffe05902c(unknown)/1,  0.000242620,  0.000007439,  0.000230350,  0.000258864, -5358.432603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000258864,  0.000230350
2017-03-21 16:04:10.521542, slv, 06a01afffe05902c(unknown)/1,  0.000242620,  0.000035114,  0.000230350,  0.000296486, -5358.432603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000296486,  0.000230350
2017-03-21 16:04:11.522389, slv, 06a01afffe05902c(unknown)/1,  0.000242620,  0.000026654,  0.000230350,  0.000242061, -5323.318603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000242061,  0.000230350
2017-03-21 16:04:12.248769, slv, 06a01afffe05902c(unknown)/1,  0.000242711,  0.000026654,  0.000262603,  0.000242061, -5296.664603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000242061,  0.000262603
2017-03-21 16:04:12.521506, slv, 06a01afffe05902c(unknown)/1,  0.000242711,  0.000000425,  0.000262603,  0.000244120, -5296.664603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000244120,  0.000262603
2017-03-21 16:04:13.113325, slv, 06a01afffe05902c(unknown)/1,  0.000242690,  0.000000425,  0.000216729,  0.000244120, -5296.239603516, D, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000244120,  0.000216729
2017-03-21 16:04:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242690,  0.000005310,  0.000216729,  0.000251903, -5296.239603516, S, 0.000250107, 3153, 0.000004690, 31433, -5631, 95,  0.000251903,  0.000216729
2017-03-21 16:04:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242690,  0.000001136,  0.000216729,  0.000235750, -5290.929603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000235750,  0.000216729
2017-03-21 16:04:14.870509, slv, 06a01afffe05902c(unknown)/1,  0.000242530,  0.000001136,  0.000233267,  0.000235750, -5289.793603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000235750,  0.000233267
2017-03-21 16:04:15.160873, slv, 06a01afffe05902c(unknown)/1,  0.000242264,  0.000001136,  0.000197375,  0.000235750, -5289.793603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000235750,  0.000197375
2017-03-21 16:04:15.521453, slv, 06a01afffe05902c(unknown)/1,  0.000242264, -0.000014551,  0.000197375,  0.000220101, -5289.793603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000220101,  0.000197375
2017-03-21 16:04:15.987242, slv, 06a01afffe05902c(unknown)/1,  0.000241917, -0.000014551,  0.000226997,  0.000220101, -5304.344603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000220101,  0.000226997
2017-03-21 16:04:16.027980, slv, 06a01afffe05902c(unknown)/1,  0.000241593, -0.000014551,  0.000217445,  0.000220101, -5304.344603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000220101,  0.000217445
2017-03-21 16:04:16.522651, slv, 06a01afffe05902c(unknown)/1,  0.000241593,  0.000003803,  0.000217445,  0.000271362, -5304.344603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000271362,  0.000217445
2017-03-21 16:04:17.355914, slv, 06a01afffe05902c(unknown)/1,  0.000241628,  0.000003803,  0.000266493,  0.000271362, -5300.541603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000271362,  0.000266493
2017-03-21 16:04:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241628,  0.000022517,  0.000266493,  0.000256895, -5300.541603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000256895,  0.000266493
2017-03-21 16:04:18.157120, slv, 06a01afffe05902c(unknown)/1,  0.000241912,  0.000022517,  0.000244344,  0.000256895, -5278.024603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000256895,  0.000244344
2017-03-21 16:04:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000241912,  0.000009676,  0.000244344,  0.000245998, -5278.024603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000245998,  0.000244344
2017-03-21 16:04:19.399270, slv, 06a01afffe05902c(unknown)/1,  0.000241914,  0.000009676,  0.000220963,  0.000245998, -5268.348603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000245998,  0.000220963
2017-03-21 16:04:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241914,  0.000022118,  0.000220963,  0.000282064, -5268.348603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000282064,  0.000220963
2017-03-21 16:04:20.215221, slv, 06a01afffe05902c(unknown)/1,  0.000241914,  0.000022118,  0.000218543,  0.000282064, -5246.230603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000282064,  0.000218543
2017-03-21 16:04:20.466530, slv, 06a01afffe05902c(unknown)/1,  0.000245097,  0.000022118,  0.000999935,  0.000282064, -5246.230603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000282064,  0.000999935
2017-03-21 16:04:20.521486, slv, 06a01afffe05902c(unknown)/1,  0.000245097,  0.000016310,  0.000999935,  0.000237567, -5246.230603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000237567,  0.000999935
2017-03-21 16:04:21.522346, slv, 06a01afffe05902c(unknown)/1,  0.000245097, -0.000009892,  0.000999935,  0.000232842, -5229.920603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000232842,  0.000999935
2017-03-21 16:04:22.042829, slv, 06a01afffe05902c(unknown)/1,  0.000248286, -0.000009892,  0.000281805,  0.000232842, -5239.812603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000232842,  0.000281805
2017-03-21 16:04:22.521472, slv, 06a01afffe05902c(unknown)/1,  0.000248286, -0.000018148,  0.000281805,  0.000224244, -5239.812603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000224244,  0.000281805
2017-03-21 16:04:23.394936, slv, 06a01afffe05902c(unknown)/1,  0.000248301, -0.000018148,  0.000258191,  0.000224244, -5257.960603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000224244,  0.000258191
2017-03-21 16:04:23.398103, slv, 06a01afffe05902c(unknown)/1,  0.000247915, -0.000018148,  0.000187696,  0.000224244, -5257.960603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000224244,  0.000187696
2017-03-21 16:04:23.521507, slv, 06a01afffe05902c(unknown)/1,  0.000247915, -0.000003218,  0.000187696,  0.000265522, -5257.960603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000265522,  0.000187696
2017-03-21 16:04:24.521397, slv, 06a01afffe05902c(unknown)/1,  0.000247915, -0.000040038,  0.000187696,  0.000150233, -5261.178603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000150233,  0.000187696
2017-03-21 16:04:25.292155, slv, 06a01afffe05902c(unknown)/1,  0.000247092, -0.000040038,  0.000218793,  0.000150233, -5301.216603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000150233,  0.000218793
2017-03-21 16:04:25.521417, slv, 06a01afffe05902c(unknown)/1,  0.000247092, -0.000091609,  0.000218793,  0.000161555, -5301.216603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000161555,  0.000218793
2017-03-21 16:04:26.274854, slv, 06a01afffe05902c(unknown)/1,  0.000246187, -0.000091609,  0.000226172,  0.000161555, -5392.825603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000161555,  0.000226172
2017-03-21 16:04:26.522365, slv, 06a01afffe05902c(unknown)/1,  0.000246187, -0.000049314,  0.000226172,  0.000233094, -5392.825603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000233094,  0.000226172
2017-03-21 16:04:27.222397, slv, 06a01afffe05902c(unknown)/1,  0.000245457, -0.000049314,  0.000176973,  0.000233094, -5442.139603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000233094,  0.000176973
2017-03-21 16:04:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245457, -0.000006406,  0.000176973,  0.000245738, -5442.139603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000245738,  0.000176973
2017-03-21 16:04:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245457,  0.000027893,  0.000176973,  0.000300964, -5448.545603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000300964,  0.000176973
2017-03-21 16:04:28.595469, slv, 06a01afffe05902c(unknown)/1,  0.000245355,  0.000027893,  0.000244768,  0.000300964, -5420.652603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000300964,  0.000244768
2017-03-21 16:04:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245355,  0.000037600,  0.000244768,  0.000265049, -5420.652603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000265049,  0.000244768
2017-03-21 16:04:29.910903, slv, 06a01afffe05902c(unknown)/1,  0.000245718,  0.000037600,  0.000263505,  0.000265049, -5383.052603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000265049,  0.000263505
2017-03-21 16:04:30.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245718,  0.000010250,  0.000263505,  0.000246524, -5383.052603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000246524,  0.000263505
2017-03-21 16:04:31.517745, slv, 06a01afffe05902c(unknown)/1,  0.000245838,  0.000010250,  0.000238523,  0.000246524, -5372.802603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000246524,  0.000238523
2017-03-21 16:04:31.522287, slv, 06a01afffe05902c(unknown)/1,  0.000245838, -0.000014558,  0.000238523,  0.000215915, -5372.802603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000215915,  0.000238523
2017-03-21 16:04:32.521499, slv, 06a01afffe05902c(unknown)/1,  0.000245838, -0.000013497,  0.000238523,  0.000248767, -5387.360603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000248767,  0.000238523
2017-03-21 16:04:32.732364, slv, 06a01afffe05902c(unknown)/1,  0.000245780, -0.000013497,  0.000234672,  0.000248767, -5400.857603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000248767,  0.000234672
2017-03-21 16:04:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000245780, -0.000014942,  0.000234672,  0.000212967, -5400.857603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000212967,  0.000234672
2017-03-21 16:04:33.585223, slv, 06a01afffe05902c(unknown)/1,  0.000245565, -0.000014942,  0.000231689,  0.000212967, -5415.799603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000212967,  0.000231689
2017-03-21 16:04:34.521626, slv, 06a01afffe05902c(unknown)/1,  0.000245565,  0.000033898,  0.000231689,  0.000346173, -5415.799603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000346173,  0.000231689
2017-03-21 16:04:34.693481, slv, 06a01afffe05902c(unknown)/1,  0.000245879,  0.000033898,  0.000271791,  0.000346173, -5381.901603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000346173,  0.000271791
2017-03-21 16:04:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000245879,  0.000038788,  0.000271791,  0.000222847, -5381.901603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000222847,  0.000271791
2017-03-21 16:04:36.252492, slv, 06a01afffe05902c(unknown)/1,  0.000246059,  0.000038788,  0.000188891,  0.000222847, -5343.113603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000222847,  0.000188891
2017-03-21 16:04:36.522332, slv, 06a01afffe05902c(unknown)/1,  0.000246059, -0.000015843,  0.000188891,  0.000237405, -5343.113603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000237405,  0.000188891
2017-03-21 16:04:36.638798, slv, 06a01afffe05902c(unknown)/1,  0.000245567, -0.000015843,  0.000209214,  0.000237405, -5358.956603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000237405,  0.000209214
2017-03-21 16:04:36.965348, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000015843,  0.000213567,  0.000237405, -5358.956603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000237405,  0.000213567
2017-03-21 16:04:37.521526, slv, 06a01afffe05902c(unknown)/1,  0.000245236,  0.000003845,  0.000213567,  0.000261581, -5358.956603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000261581,  0.000213567
2017-03-21 16:04:37.553666, slv, 06a01afffe05902c(unknown)/1,  0.000245117,  0.000003845,  0.000237834,  0.000261581, -5355.111603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000261581,  0.000237834
2017-03-21 16:04:38.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245117,  0.000011441,  0.000237834,  0.000251656, -5355.111603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000251656,  0.000237834
2017-03-21 16:04:38.801910, slv, 06a01afffe05902c(unknown)/1,  0.000245111,  0.000011441,  0.000227741,  0.000251656, -5343.670603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000251656,  0.000227741
2017-03-21 16:04:39.053355, slv, 06a01afffe05902c(unknown)/1,  0.000245138,  0.000011441,  0.000256209,  0.000251656, -5343.670603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000251656,  0.000256209
2017-03-21 16:04:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000245138, -0.000015581,  0.000256209,  0.000207438, -5343.670603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000207438,  0.000256209
2017-03-21 16:04:39.995433, slv, 06a01afffe05902c(unknown)/1,  0.000244892, -0.000015581,  0.000202360,  0.000207438, -5359.251603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000207438,  0.000202360
2017-03-21 16:04:40.521552, slv, 06a01afffe05902c(unknown)/1,  0.000244892,  0.000011437,  0.000202360,  0.000305467, -5359.251603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000305467,  0.000202360
2017-03-21 16:04:40.800415, slv, 06a01afffe05902c(unknown)/1,  0.000245011,  0.000011437,  0.000294788,  0.000305467, -5347.814603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000305467,  0.000294788
2017-03-21 16:04:40.929183, slv, 06a01afffe05902c(unknown)/1,  0.000245719,  0.000011437,  0.000255669,  0.000305467, -5347.814603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000305467,  0.000255669
2017-03-21 16:04:41.522292, slv, 06a01afffe05902c(unknown)/1,  0.000245719,  0.000012976,  0.000255669,  0.000211096, -5347.814603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000211096,  0.000255669
2017-03-21 16:04:42.521458, slv, 06a01afffe05902c(unknown)/1,  0.000245719, -0.000040489,  0.000255669,  0.000199363, -5334.838603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000199363,  0.000255669
2017-03-21 16:04:42.735813, slv, 06a01afffe05902c(unknown)/1,  0.000245683, -0.000040489,  0.000213078,  0.000199363, -5375.327603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000199363,  0.000213078
2017-03-21 16:04:43.297737, slv, 06a01afffe05902c(unknown)/1,  0.000245068, -0.000040489,  0.000213429,  0.000199363, -5375.327603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000199363,  0.000213429
2017-03-21 16:04:43.521626, slv, 06a01afffe05902c(unknown)/1,  0.000245068,  0.000038676,  0.000213429,  0.000368777, -5375.327603516, S, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000368777,  0.000213429
2017-03-21 16:04:43.716701, slv, 06a01afffe05902c(unknown)/1,  0.000245002,  0.000038676,  0.000181715,  0.000368777, -5336.651603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000368777,  0.000181715
2017-03-21 16:04:44.349598, slv, 06a01afffe05902c(unknown)/1,  0.000245609,  0.000038676,  0.000216033,  0.000368777, -5336.651603516, D, 0.000244592, 1837, 0.000003963, 27999, -5401, 72,  0.000368777,  0.000216033
2017-03-21 16:04:44.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245609,  0.000086053,  0.000216033,  0.000294007, -5336.651603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000294007,  0.000216033
2017-03-21 16:04:44.951982, slv, 06a01afffe05902c(unknown)/1,  0.000246010,  0.000086053,  0.000206160,  0.000294007, -5250.598603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000294007,  0.000206160
2017-03-21 16:04:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000246010,  0.000013153,  0.000206160,  0.000223918, -5250.598603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000223918,  0.000206160
2017-03-21 16:04:46.522295, slv, 06a01afffe05902c(unknown)/1,  0.000246010, -0.000033843,  0.000206160,  0.000200415, -5237.445603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000200415,  0.000206160
2017-03-21 16:04:46.698846, slv, 06a01afffe05902c(unknown)/1,  0.000246046, -0.000033843,  0.000292648,  0.000200415, -5271.288603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000200415,  0.000292648
2017-03-21 16:04:47.521587, slv, 06a01afffe05902c(unknown)/1,  0.000246046,  0.000009604,  0.000292648,  0.000310848, -5271.288603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000310848,  0.000292648
2017-03-21 16:04:48.132557, slv, 06a01afffe05902c(unknown)/1,  0.000246115,  0.000009604,  0.000197978,  0.000310848, -5261.684603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000310848,  0.000197978
2017-03-21 16:04:48.521486, slv, 06a01afffe05902c(unknown)/1,  0.000246115,  0.000028834,  0.000197978,  0.000238981, -5261.684603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000238981,  0.000197978
2017-03-21 16:04:49.521381, slv, 06a01afffe05902c(unknown)/1,  0.000246115, -0.000040703,  0.000197978,  0.000171843, -5232.850603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000171843,  0.000197978
2017-03-21 16:04:49.977171, slv, 06a01afffe05902c(unknown)/1,  0.000245720, -0.000040703,  0.000202789,  0.000171843, -5273.553603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000171843,  0.000202789
2017-03-21 16:04:50.521593, slv, 06a01afffe05902c(unknown)/1,  0.000245720, -0.000005042,  0.000202789,  0.000309908, -5273.553603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000309908,  0.000202789
2017-03-21 16:04:50.539604, slv, 06a01afffe05902c(unknown)/1,  0.000245229, -0.000005042,  0.000172737,  0.000309908, -5278.595603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000309908,  0.000172737
2017-03-21 16:04:51.522569, slv, 06a01afffe05902c(unknown)/1,  0.000245229,  0.000000500,  0.000172737,  0.000182040, -5278.595603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000182040,  0.000172737
2017-03-21 16:04:52.223819, slv, 06a01afffe05902c(unknown)/1,  0.000244961,  0.000000500,  0.000247687,  0.000182040, -5278.095603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000182040,  0.000247687
2017-03-21 16:04:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244961, -0.000063088,  0.000247687,  0.000181973, -5278.095603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000181973,  0.000247687
2017-03-21 16:04:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000244961, -0.000022811,  0.000247687,  0.000262327, -5341.183603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000262327,  0.000247687
2017-03-21 16:04:53.645434, slv, 06a01afffe05902c(unknown)/1,  0.000244714, -0.000022811,  0.000224620,  0.000262327, -5363.994603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000262327,  0.000224620
2017-03-21 16:04:54.521551, slv, 06a01afffe05902c(unknown)/1,  0.000244714,  0.000014620,  0.000224620,  0.000256589, -5363.994603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000256589,  0.000224620
2017-03-21 16:04:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000244714, -0.000013103,  0.000224620,  0.000206633, -5349.374603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000206633,  0.000224620
2017-03-21 16:04:55.560020, slv, 06a01afffe05902c(unknown)/1,  0.000244628, -0.000013103,  0.000263160,  0.000206633, -5362.477603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000206633,  0.000263160
2017-03-21 16:04:56.522393, slv, 06a01afffe05902c(unknown)/1,  0.000244628,  0.000015929,  0.000263160,  0.000314567, -5362.477603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000314567,  0.000263160
2017-03-21 16:04:57.247184, slv, 06a01afffe05902c(unknown)/1,  0.000244652,  0.000015929,  0.000200253,  0.000314567, -5346.548603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000314567,  0.000200253
2017-03-21 16:04:57.521559, slv, 06a01afffe05902c(unknown)/1,  0.000244652,  0.000043737,  0.000200253,  0.000262188, -5346.548603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000262188,  0.000200253
2017-03-21 16:04:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244652, -0.000000257,  0.000200253,  0.000226602, -5302.811603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000226602,  0.000200253
2017-03-21 16:04:58.562571, slv, 06a01afffe05902c(unknown)/1,  0.000244561, -0.000000257,  0.000213842,  0.000226602, -5303.068603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000226602,  0.000213842
2017-03-21 16:04:59.459697, slv, 06a01afffe05902c(unknown)/1,  0.000244259, -0.000000257,  0.000234012,  0.000226602, -5303.068603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000226602,  0.000234012
2017-03-21 16:04:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000244259, -0.000035225,  0.000234012,  0.000191858, -5303.068603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000191858,  0.000234012
2017-03-21 16:05:00.094247, slv, 06a01afffe05902c(unknown)/1,  0.000243704, -0.000035225,  0.000182478,  0.000191858, -5338.293603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000191858,  0.000182478
2017-03-21 16:05:00.521541, slv, 06a01afffe05902c(unknown)/1,  0.000243704, -0.000015792,  0.000182478,  0.000264521, -5338.293603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000264521,  0.000182478
2017-03-21 16:05:00.782478, slv, 06a01afffe05902c(unknown)/1,  0.000243215, -0.000015792,  0.000210676,  0.000264521, -5354.085603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000264521,  0.000210676
2017-03-21 16:05:00.994828, slv, 06a01afffe05902c(unknown)/1,  0.000243168, -0.000015792,  0.000221162,  0.000264521, -5354.085603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000264521,  0.000221162
2017-03-21 16:05:01.236280, slv, 06a01afffe05902c(unknown)/1,  0.000243167, -0.000015792,  0.000222200,  0.000264521, -5354.085603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000264521,  0.000222200
2017-03-21 16:05:01.522389, slv, 06a01afffe05902c(unknown)/1,  0.000243167,  0.000009026,  0.000222200,  0.000240403, -5354.085603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000240403,  0.000222200
2017-03-21 16:05:02.521593, slv, 06a01afffe05902c(unknown)/1,  0.000243167,  0.000032679,  0.000222200,  0.000311289, -5345.059603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000311289,  0.000222200
2017-03-21 16:05:03.138816, slv, 06a01afffe05902c(unknown)/1,  0.000243175,  0.000032679,  0.000176667,  0.000311289, -5312.380603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000311289,  0.000176667
2017-03-21 16:05:03.521530, slv, 06a01afffe05902c(unknown)/1,  0.000243175,  0.000049437,  0.000176667,  0.000273928, -5312.380603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000273928,  0.000176667
2017-03-21 16:05:04.203940, slv, 06a01afffe05902c(unknown)/1,  0.000243264,  0.000049437,  0.000233553,  0.000273928, -5262.943603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000273928,  0.000233553
2017-03-21 16:05:04.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000007193,  0.000233553,  0.000198126, -5262.943603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000198126,  0.000233553
2017-03-21 16:05:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000027117,  0.000233553,  0.000234167, -5270.136603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000234167,  0.000233553
2017-03-21 16:05:05.553398, slv, 06a01afffe05902c(unknown)/1,  0.000243379, -0.000027117,  0.000260887,  0.000234167, -5297.253603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000234167,  0.000260887
2017-03-21 16:05:06.522750, slv, 06a01afffe05902c(unknown)/1,  0.000243379, -0.000020355,  0.000260887,  0.000211765, -5297.253603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000211765,  0.000260887
2017-03-21 16:05:07.016442, slv, 06a01afffe05902c(unknown)/1,  0.000248996, -0.000020355,  0.001704591,  0.000211765, -5317.608603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000211765,  0.001704591
2017-03-21 16:05:07.521574, slv, 06a01afffe05902c(unknown)/1,  0.000248996,  0.000013783,  0.001704591,  0.000308176, -5317.608603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000308176,  0.001704591
2017-03-21 16:05:08.466085, slv, 06a01afffe05902c(unknown)/1,  0.000254613,  0.000013783,  0.000209457,  0.000308176, -5303.825603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000308176,  0.000209457
2017-03-21 16:05:08.521475, slv, 06a01afffe05902c(unknown)/1,  0.000254613, -0.000006707,  0.000209457,  0.000182019, -5303.825603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000182019,  0.000209457
2017-03-21 16:05:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000254613, -0.000034641,  0.000209457,  0.000257925, -5310.532603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000257925,  0.000209457
2017-03-21 16:05:10.142111, slv, 06a01afffe05902c(unknown)/1,  0.000254592, -0.000034641,  0.000237535,  0.000257925, -5345.173603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000257925,  0.000237535
2017-03-21 16:05:10.191752, slv, 06a01afffe05902c(unknown)/1,  0.000254468, -0.000034641,  0.000233140,  0.000257925, -5345.173603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000257925,  0.000233140
2017-03-21 16:05:10.521696, slv, 06a01afffe05902c(unknown)/1,  0.000254468,  0.000071460,  0.000233140,  0.000394076, -5345.173603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000394076,  0.000233140
2017-03-21 16:05:10.890972, slv, 06a01afffe05902c(unknown)/1,  0.000254718,  0.000071460,  0.000196756,  0.000394076, -5273.713603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000394076,  0.000196756
2017-03-21 16:05:11.522426, slv, 06a01afffe05902c(unknown)/1,  0.000254718,  0.000073950,  0.000196756,  0.000263010, -5273.713603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000263010,  0.000196756
2017-03-21 16:05:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000254718,  0.000002408,  0.000196756,  0.000251242, -5199.763603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000251242,  0.000196756
2017-03-21 16:05:12.818260, slv, 06a01afffe05902c(unknown)/1,  0.000255058,  0.000002408,  0.000263919,  0.000251242, -5197.355603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000251242,  0.000263919
2017-03-21 16:05:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000255058, -0.000014390,  0.000263919,  0.000229753, -5197.355603516, S, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000229753,  0.000263919
2017-03-21 16:05:13.809873, slv, 06a01afffe05902c(unknown)/1,  0.000254904, -0.000014390,  0.000235888,  0.000229753, -5211.745603516, D, 0.000244922, 1880, -0.000001524, 28804, -5339, 62,  0.000229753,  0.000235888
2017-03-21 16:05:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000254904, -0.000046561,  0.000235888,  0.000187085, -5211.745603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000187085,  0.000235888
2017-03-21 16:05:15.313700, slv, 06a01afffe05902c(unknown)/1,  0.000254083, -0.000046561,  0.000156817,  0.000187085, -5258.306603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000187085,  0.000156817
2017-03-21 16:05:15.369784, slv, 06a01afffe05902c(unknown)/1,  0.000253044, -0.000046561,  0.000219471,  0.000187085, -5258.306603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000187085,  0.000219471
2017-03-21 16:05:15.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253044, -0.000031319,  0.000219471,  0.000258224, -5258.306603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000258224,  0.000219471
2017-03-21 16:05:16.167844, slv, 06a01afffe05902c(unknown)/1,  0.000252480, -0.000031319,  0.000203045,  0.000258224, -5289.625603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000258224,  0.000203045
2017-03-21 16:05:16.233392, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000031319,  0.000208662,  0.000258224, -5289.625603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000258224,  0.000208662
2017-03-21 16:05:16.522511, slv, 06a01afffe05902c(unknown)/1,  0.000252161,  0.000019282,  0.000208662,  0.000285545, -5289.625603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000285545,  0.000208662
2017-03-21 16:05:16.708268, slv, 06a01afffe05902c(unknown)/1,  0.000252023,  0.000019282,  0.000220781,  0.000285545, -5270.343603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000285545,  0.000220781
2017-03-21 16:05:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000252023,  0.000026220,  0.000220781,  0.000271080, -5270.343603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000271080,  0.000220781
2017-03-21 16:05:18.139058, slv, 06a01afffe05902c(unknown)/1,  0.000251876,  0.000026220,  0.000193107,  0.000271080, -5244.123603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000271080,  0.000193107
2017-03-21 16:05:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251876,  0.000014404,  0.000193107,  0.000261629, -5244.123603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000261629,  0.000193107
2017-03-21 16:05:18.807099, slv, 06a01afffe05902c(unknown)/1,  0.000251843,  0.000014404,  0.000273221,  0.000261629, -5229.719603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000261629,  0.000273221
2017-03-21 16:05:19.028337, slv, 06a01afffe05902c(unknown)/1,  0.000251968,  0.000014404,  0.000242955,  0.000261629, -5229.719603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000261629,  0.000242955
2017-03-21 16:05:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000251968, -0.000018603,  0.000242955,  0.000205009, -5229.719603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000205009,  0.000242955
2017-03-21 16:05:19.892741, slv, 06a01afffe05902c(unknown)/1,  0.000251601, -0.000018603,  0.000204333,  0.000205009, -5248.322603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000205009,  0.000204333
2017-03-21 16:05:20.405106, slv, 06a01afffe05902c(unknown)/1,  0.000250736, -0.000018603,  0.000170488,  0.000205009, -5248.322603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000205009,  0.000170488
2017-03-21 16:05:20.521601, slv, 06a01afffe05902c(unknown)/1,  0.000250736,  0.000001902,  0.000170488,  0.000301499, -5248.322603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000301499,  0.000170488
2017-03-21 16:05:21.188874, slv, 06a01afffe05902c(unknown)/1,  0.000250288,  0.000001902,  0.000211241,  0.000301499, -5246.420603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000301499,  0.000211241
2017-03-21 16:05:21.522504, slv, 06a01afffe05902c(unknown)/1,  0.000250288,  0.000008416,  0.000211241,  0.000216357, -5246.420603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000216357,  0.000211241
2017-03-21 16:05:21.737194, slv, 06a01afffe05902c(unknown)/1,  0.000250168,  0.000008416,  0.000241421,  0.000216357, -5238.004603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000216357,  0.000241421
2017-03-21 16:05:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250168, -0.000017002,  0.000241421,  0.000250094, -5238.004603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000250094,  0.000241421
2017-03-21 16:05:23.521530, slv, 06a01afffe05902c(unknown)/1,  0.000250168,  0.000023281,  0.000241421,  0.000296805, -5255.006603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000296805,  0.000241421
2017-03-21 16:05:23.671025, slv, 06a01afffe05902c(unknown)/1,  0.000250122,  0.000023281,  0.000234311,  0.000296805, -5231.725603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000296805,  0.000234311
2017-03-21 16:05:24.369164, slv, 06a01afffe05902c(unknown)/1,  0.000250443,  0.000023281,  0.000254863,  0.000296805, -5231.725603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000296805,  0.000254863
2017-03-21 16:05:24.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250443,  0.000026010,  0.000254863,  0.000255827, -5231.725603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000255827,  0.000254863
2017-03-21 16:05:24.604457, slv, 06a01afffe05902c(unknown)/1,  0.000250521,  0.000026010,  0.000214135,  0.000255827, -5205.715603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000255827,  0.000214135
2017-03-21 16:05:25.521583, slv, 06a01afffe05902c(unknown)/1,  0.000250521,  0.000025906,  0.000214135,  0.000296950, -5205.715603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000296950,  0.000214135
2017-03-21 16:05:25.853594, slv, 06a01afffe05902c(unknown)/1,  0.000250542,  0.000025906,  0.000240633,  0.000296950, -5179.809603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000296950,  0.000240633
2017-03-21 16:05:26.522496, slv, 06a01afffe05902c(unknown)/1,  0.000250542,  0.000012126,  0.000240633,  0.000228365, -5179.809603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000228365,  0.000240633
2017-03-21 16:05:27.448554, slv, 06a01afffe05902c(unknown)/1,  0.000250471,  0.000012126,  0.000217965,  0.000228365, -5167.683603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000228365,  0.000217965
2017-03-21 16:05:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250471, -0.000030172,  0.000217965,  0.000212302, -5167.683603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000212302,  0.000217965
2017-03-21 16:05:28.318455, slv, 06a01afffe05902c(unknown)/1,  0.000249805, -0.000030172,  0.000172819,  0.000212302, -5197.855603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000212302,  0.000172819
2017-03-21 16:05:28.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249805, -0.000012725,  0.000172819,  0.000262523, -5197.855603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000262523,  0.000172819
2017-03-21 16:05:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000249805, -0.000021354,  0.000172819,  0.000194378, -5210.580603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000194378,  0.000172819
2017-03-21 16:05:30.255781, slv, 06a01afffe05902c(unknown)/1,  0.000249082, -0.000021354,  0.000234621,  0.000194378, -5231.934603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000194378,  0.000234621
2017-03-21 16:05:30.521559, slv, 06a01afffe05902c(unknown)/1,  0.000249082, -0.000013626,  0.000234621,  0.000277257, -5231.934603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000277257,  0.000234621
2017-03-21 16:05:31.522544, slv, 06a01afffe05902c(unknown)/1,  0.000249082,  0.000058848,  0.000234621,  0.000338604, -5245.560603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000338604,  0.000234621
2017-03-21 16:05:32.062945, slv, 06a01afffe05902c(unknown)/1,  0.000249262,  0.000058848,  0.000274872,  0.000338604, -5186.712603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000338604,  0.000274872
2017-03-21 16:05:32.521528, slv, 06a01afffe05902c(unknown)/1,  0.000249262,  0.000047744,  0.000274872,  0.000255228, -5186.712603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000255228,  0.000274872
2017-03-21 16:05:33.174000, slv, 06a01afffe05902c(unknown)/1,  0.000249482,  0.000047744,  0.000184604,  0.000255228, -5138.968603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000255228,  0.000184604
2017-03-21 16:05:33.521514, slv, 06a01afffe05902c(unknown)/1,  0.000249482, -0.000017163,  0.000184604,  0.000209189, -5138.968603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000209189,  0.000184604
2017-03-21 16:05:34.521573, slv, 06a01afffe05902c(unknown)/1,  0.000249482, -0.000000857,  0.000184604,  0.000288060, -5156.131603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000288060,  0.000184604
2017-03-21 16:05:35.013745, slv, 06a01afffe05902c(unknown)/1,  0.000249297, -0.000000857,  0.000222754,  0.000288060, -5156.988603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000288060,  0.000222754
2017-03-21 16:05:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249297,  0.000007182,  0.000222754,  0.000225083, -5156.988603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000225083,  0.000222754
2017-03-21 16:05:35.885774, slv, 06a01afffe05902c(unknown)/1,  0.000249170,  0.000007182,  0.000228751,  0.000225083, -5149.806603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000225083,  0.000228751
2017-03-21 16:05:36.346313, slv, 06a01afffe05902c(unknown)/1,  0.000248825,  0.000007182,  0.000229474,  0.000225083, -5149.806603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000225083,  0.000229474
2017-03-21 16:05:36.522373, slv, 06a01afffe05902c(unknown)/1,  0.000248825, -0.000023024,  0.000229474,  0.000226990, -5149.806603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000226990,  0.000229474
2017-03-21 16:05:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000248825, -0.000038876,  0.000229474,  0.000192906, -5172.830603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000192906,  0.000229474
2017-03-21 16:05:37.647405, slv, 06a01afffe05902c(unknown)/1,  0.000248310, -0.000038876,  0.000216033,  0.000192906, -5211.706603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000192906,  0.000216033
2017-03-21 16:05:37.970544, slv, 06a01afffe05902c(unknown)/1,  0.000247796, -0.000038876,  0.000259860,  0.000192906, -5211.706603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000192906,  0.000259860
2017-03-21 16:05:38.106732, slv, 06a01afffe05902c(unknown)/1,  0.000247057, -0.000038876,  0.000156404,  0.000192906, -5211.706603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000192906,  0.000156404
2017-03-21 16:05:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247057, -0.000018403,  0.000156404,  0.000266170, -5211.706603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000266170,  0.000156404
2017-03-21 16:05:39.457385, slv, 06a01afffe05902c(unknown)/1,  0.000246444, -0.000018403,  0.000215772,  0.000266170, -5230.109603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000266170,  0.000215772
2017-03-21 16:05:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000246444, -0.000022790,  0.000215772,  0.000181751, -5230.109603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000181751,  0.000215772
2017-03-21 16:05:40.479508, slv, 06a01afffe05902c(unknown)/1,  0.000246051, -0.000022790,  0.000221505,  0.000181751, -5252.899603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000181751,  0.000221505
2017-03-21 16:05:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000246051, -0.000019248,  0.000221505,  0.000272248, -5252.899603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000272248,  0.000221505
2017-03-21 16:05:40.542646, slv, 06a01afffe05902c(unknown)/1,  0.000245487, -0.000019248,  0.000164269,  0.000272248, -5272.147603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000272248,  0.000164269
2017-03-21 16:05:40.884873, slv, 06a01afffe05902c(unknown)/1,  0.000245237, -0.000019248,  0.000209139,  0.000272248, -5272.147603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000272248,  0.000209139
2017-03-21 16:05:41.410852, slv, 06a01afffe05902c(unknown)/1,  0.000245140, -0.000019248,  0.000202450,  0.000272248, -5272.147603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000272248,  0.000202450
2017-03-21 16:05:41.522491, slv, 06a01afffe05902c(unknown)/1,  0.000245140,  0.000053142,  0.000202450,  0.000325229, -5272.147603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000325229,  0.000202450
2017-03-21 16:05:41.529715, slv, 06a01afffe05902c(unknown)/1,  0.000245158,  0.000053142,  0.000185255,  0.000325229, -5219.005603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000325229,  0.000185255
2017-03-21 16:05:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000245158,  0.000040340,  0.000185255,  0.000245750, -5219.005603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000245750,  0.000185255
2017-03-21 16:05:42.669904, slv, 06a01afffe05902c(unknown)/1,  0.000245157,  0.000040340,  0.000224244,  0.000245750, -5178.665603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000245750,  0.000224244
2017-03-21 16:05:43.261188, slv, 06a01afffe05902c(unknown)/1,  0.000244846,  0.000040340,  0.000185149,  0.000245750, -5178.665603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000245750,  0.000185149
2017-03-21 16:05:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244846, -0.000016526,  0.000185149,  0.000211201, -5178.665603516, S, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000211201,  0.000185149
2017-03-21 16:05:43.854937, slv, 06a01afffe05902c(unknown)/1,  0.000244628, -0.000016526,  0.000281427,  0.000211201, -5195.191603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000211201,  0.000281427
2017-03-21 16:05:44.425596, slv, 06a01afffe05902c(unknown)/1,  0.000244405, -0.000016526,  0.000217595,  0.000211201, -5195.191603516, D, 0.000247093, 4563, 0.000004164, 35414, -5293, 48,  0.000211201,  0.000217595
2017-03-21 16:05:44.521529, slv, 06a01afffe05902c(unknown)/1,  0.000244405, -0.000017177,  0.000217595,  0.000243694, -5195.191603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000243694,  0.000217595
2017-03-21 16:05:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000244405, -0.000023311,  0.000217595,  0.000198492, -5212.368603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000198492,  0.000217595
2017-03-21 16:05:45.684724, slv, 06a01afffe05902c(unknown)/1,  0.000243754, -0.000023311,  0.000183664,  0.000198492, -5235.679603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000198492,  0.000183664
2017-03-21 16:05:46.499535, slv, 06a01afffe05902c(unknown)/1,  0.000242974, -0.000023311,  0.000194705,  0.000198492, -5235.679603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000198492,  0.000194705
2017-03-21 16:05:46.523019, slv, 06a01afffe05902c(unknown)/1,  0.000242974, -0.000040188,  0.000194705,  0.000208509, -5235.679603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000208509,  0.000194705
2017-03-21 16:05:47.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242974, -0.000004506,  0.000194705,  0.000268427, -5275.867603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000268427,  0.000194705
2017-03-21 16:05:47.934615, slv, 06a01afffe05902c(unknown)/1,  0.000242775, -0.000004506,  0.000259203,  0.000268427, -5280.373603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000268427,  0.000259203
2017-03-21 16:05:48.521564, slv, 06a01afffe05902c(unknown)/1,  0.000242775,  0.000041947,  0.000259203,  0.000301218, -5280.373603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000301218,  0.000259203
2017-03-21 16:05:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000242775,  0.000014828,  0.000259203,  0.000213989, -5238.426603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000213989,  0.000259203
2017-03-21 16:05:49.706152, slv, 06a01afffe05902c(unknown)/1,  0.000242878,  0.000014828,  0.000255975,  0.000213989, -5223.598603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000213989,  0.000255975
2017-03-21 16:05:50.521756, slv, 06a01afffe05902c(unknown)/1,  0.000242878,  0.000094814,  0.000255975,  0.000461293, -5223.598603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000461293,  0.000255975
2017-03-21 16:05:51.304384, slv, 06a01afffe05902c(unknown)/1,  0.000243778,  0.000094814,  0.000270613,  0.000461293, -5128.784603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000461293,  0.000270613
2017-03-21 16:05:51.522355, slv, 06a01afffe05902c(unknown)/1,  0.000243778,  0.000089903,  0.000270613,  0.000205169, -5128.784603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000205169,  0.000270613
2017-03-21 16:05:52.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243778, -0.000044040,  0.000270613,  0.000194305, -5038.881603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000194305,  0.000270613
2017-03-21 16:05:53.287623, slv, 06a01afffe05902c(unknown)/1,  0.000244519, -0.000044040,  0.000238669,  0.000194305, -5082.921603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000194305,  0.000238669
2017-03-21 16:05:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244519, -0.000013134,  0.000238669,  0.000267723, -5082.921603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000267723,  0.000238669
2017-03-21 16:05:54.521585, slv, 06a01afffe05902c(unknown)/1,  0.000244519, -0.000017717,  0.000238669,  0.000185881, -5096.055603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000185881,  0.000238669
2017-03-21 16:05:54.994839, slv, 06a01afffe05902c(unknown)/1,  0.000243996, -0.000017717,  0.000225342,  0.000185881, -5113.772603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000185881,  0.000225342
2017-03-21 16:05:55.288804, slv, 06a01afffe05902c(unknown)/1,  0.000243397, -0.000017717,  0.000225414,  0.000185881, -5113.772603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000185881,  0.000225414
2017-03-21 16:05:55.507361, slv, 06a01afffe05902c(unknown)/1,  0.000242936, -0.000017717,  0.000258430,  0.000185881, -5113.772603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000185881,  0.000258430
2017-03-21 16:05:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000242936, -0.000041815,  0.000258430,  0.000217944, -5113.772603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000217944,  0.000258430
2017-03-21 16:05:56.461403, slv, 06a01afffe05902c(unknown)/1,  0.000242576, -0.000041815,  0.000217372,  0.000217944, -5155.587603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000217944,  0.000217372
2017-03-21 16:05:56.522648, slv, 06a01afffe05902c(unknown)/1,  0.000242576,  0.000054649,  0.000217372,  0.000376866, -5155.587603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000376866,  0.000217372
2017-03-21 16:05:57.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242576,  0.000062858,  0.000217372,  0.000234001, -5100.938603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000234001,  0.000217372
2017-03-21 16:05:58.352406, slv, 06a01afffe05902c(unknown)/1,  0.000242449,  0.000062858,  0.000268557,  0.000234001, -5038.080603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000234001,  0.000268557
2017-03-21 16:05:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242449, -0.000016302,  0.000268557,  0.000218419, -5038.080603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000218419,  0.000268557
2017-03-21 16:05:59.440617, slv, 06a01afffe05902c(unknown)/1,  0.000242372, -0.000016302,  0.000229004,  0.000218419, -5054.382603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000218419,  0.000229004
2017-03-21 16:05:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242372, -0.000019519,  0.000229004,  0.000227364, -5054.382603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000227364,  0.000229004
2017-03-21 16:06:00.331748, slv, 06a01afffe05902c(unknown)/1,  0.000242077, -0.000019519,  0.000219209,  0.000227364, -5073.901603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000227364,  0.000219209
2017-03-21 16:06:00.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242077, -0.000008404,  0.000219209,  0.000240276, -5073.901603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000240276,  0.000219209
2017-03-21 16:06:01.522337, slv, 06a01afffe05902c(unknown)/1,  0.000242077,  0.000009541,  0.000219209,  0.000262959, -5082.305603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000262959,  0.000219209
2017-03-21 16:06:02.029753, slv, 06a01afffe05902c(unknown)/1,  0.000242222,  0.000009541,  0.000295778,  0.000262959, -5072.764603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000262959,  0.000295778
2017-03-21 16:06:02.228982, slv, 06a01afffe05902c(unknown)/1,  0.000242553,  0.000009541,  0.000231820,  0.000262959, -5072.764603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000262959,  0.000231820
2017-03-21 16:06:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000242553,  0.000033139,  0.000231820,  0.000287950, -5072.764603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000287950,  0.000231820
2017-03-21 16:06:02.959704, slv, 06a01afffe05902c(unknown)/1,  0.000243034,  0.000033139,  0.000310659,  0.000287950, -5039.625603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000287950,  0.000310659
2017-03-21 16:06:03.521507, slv, 06a01afffe05902c(unknown)/1,  0.000243034,  0.000013187,  0.000310659,  0.000224012, -5039.625603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000224012,  0.000310659
2017-03-21 16:06:03.529318, slv, 06a01afffe05902c(unknown)/1,  0.000243267,  0.000013187,  0.000209134,  0.000224012, -5026.438603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000224012,  0.000209134
2017-03-21 16:06:04.188972, slv, 06a01afffe05902c(unknown)/1,  0.000242956,  0.000013187,  0.000236174,  0.000224012, -5026.438603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000224012,  0.000236174
2017-03-21 16:06:04.220603, slv, 06a01afffe05902c(unknown)/1,  0.000242774,  0.000013187,  0.000241059,  0.000224012, -5026.438603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000224012,  0.000241059
2017-03-21 16:06:04.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242774, -0.000025130,  0.000241059,  0.000211536, -5026.438603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000211536,  0.000241059
2017-03-21 16:06:05.113158, slv, 06a01afffe05902c(unknown)/1,  0.000242353, -0.000025130,  0.000186648,  0.000211536, -5051.568603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000211536,  0.000186648
2017-03-21 16:06:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000242353, -0.000045671,  0.000186648,  0.000182249, -5051.568603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000182249,  0.000186648
2017-03-21 16:06:05.908928, slv, 06a01afffe05902c(unknown)/1,  0.000241889, -0.000045671,  0.000270080,  0.000182249, -5097.239603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000182249,  0.000270080
2017-03-21 16:06:06.522425, slv, 06a01afffe05902c(unknown)/1,  0.000241889, -0.000013301,  0.000270080,  0.000275391, -5097.239603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000275391,  0.000270080
2017-03-21 16:06:07.291130, slv, 06a01afffe05902c(unknown)/1,  0.000241912, -0.000013301,  0.000245616,  0.000275391, -5110.540603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000275391,  0.000245616
2017-03-21 16:06:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241912,  0.000015343,  0.000245616,  0.000239095, -5110.540603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000239095,  0.000245616
2017-03-21 16:06:08.521519, slv, 06a01afffe05902c(unknown)/1,  0.000241912,  0.000004247,  0.000245616,  0.000253222, -5095.197603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000253222,  0.000245616
2017-03-21 16:06:09.205604, slv, 06a01afffe05902c(unknown)/1,  0.000241936,  0.000004247,  0.000199554,  0.000253222, -5090.950603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000253222,  0.000199554
2017-03-21 16:06:09.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241936,  0.000006797,  0.000199554,  0.000244221, -5090.950603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000244221,  0.000199554
2017-03-21 16:06:10.064477, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000006797,  0.000254993,  0.000244221, -5084.153603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000244221,  0.000254993
2017-03-21 16:06:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000007430,  0.000254993,  0.000254451, -5084.153603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000254451,  0.000254993
2017-03-21 16:06:11.522349, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000007541,  0.000254993,  0.000244380, -5076.723603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000244380,  0.000254993
2017-03-21 16:06:11.788629, slv, 06a01afffe05902c(unknown)/1,  0.000241939,  0.000007541,  0.000240586,  0.000244380, -5069.182603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000244380,  0.000240586
2017-03-21 16:06:12.228894, slv, 06a01afffe05902c(unknown)/1,  0.000241808,  0.000007541,  0.000204898,  0.000244380, -5069.182603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000244380,  0.000204898
2017-03-21 16:06:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000241808,  0.000005463,  0.000204898,  0.000250229, -5069.182603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000250229,  0.000204898
2017-03-21 16:06:13.206559, slv, 06a01afffe05902c(unknown)/1,  0.000241647,  0.000005463,  0.000226584,  0.000250229, -5063.719603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000250229,  0.000226584
2017-03-21 16:06:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000241647,  0.000022091,  0.000226584,  0.000277409, -5063.719603516, S, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000277409,  0.000226584
2017-03-21 16:06:14.070613, slv, 06a01afffe05902c(unknown)/1,  0.000241711,  0.000022091,  0.000228728,  0.000277409, -5041.628603516, D, 0.000249054, 2748, 0.000000552, 28132, -5216, 40,  0.000277409,  0.000228728
2017-03-21 16:06:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241711,  0.000002257,  0.000228728,  0.000210462, -5041.628603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000210462,  0.000228728
2017-03-21 16:06:15.101951, slv, 06a01afffe05902c(unknown)/1,  0.000241319,  0.000002257,  0.000149966,  0.000210462, -5039.371603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000210462,  0.000149966
2017-03-21 16:06:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241319, -0.000044682,  0.000149966,  0.000183203, -5039.371603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000183203,  0.000149966
2017-03-21 16:06:16.522689, slv, 06a01afffe05902c(unknown)/1,  0.000241319, -0.000036142,  0.000149966,  0.000227151, -5084.053603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000227151,  0.000149966
2017-03-21 16:06:16.673213, slv, 06a01afffe05902c(unknown)/1,  0.000240791, -0.000036142,  0.000242413,  0.000227151, -5120.195603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000227151,  0.000242413
2017-03-21 16:06:17.521451, slv, 06a01afffe05902c(unknown)/1,  0.000240791, -0.000021766,  0.000242413,  0.000211426, -5120.195603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000211426,  0.000242413
2017-03-21 16:06:18.107953, slv, 06a01afffe05902c(unknown)/1,  0.000240465, -0.000021766,  0.000198649,  0.000211426, -5141.961603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000211426,  0.000198649
2017-03-21 16:06:18.398290, slv, 06a01afffe05902c(unknown)/1,  0.000239977, -0.000021766,  0.000215539,  0.000211426, -5141.961603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000211426,  0.000215539
2017-03-21 16:06:18.521647, slv, 06a01afffe05902c(unknown)/1,  0.000239977,  0.000058364,  0.000215539,  0.000386070, -5141.961603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000386070,  0.000215539
2017-03-21 16:06:18.784034, slv, 06a01afffe05902c(unknown)/1,  0.000240235,  0.000058364,  0.000212919,  0.000386070, -5083.597603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000386070,  0.000212919
2017-03-21 16:06:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000240235,  0.000065313,  0.000212919,  0.000224768, -5083.597603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000224768,  0.000212919
2017-03-21 16:06:19.653862, slv, 06a01afffe05902c(unknown)/1,  0.000241488,  0.000065313,  0.000457913,  0.000224768, -5018.284603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000224768,  0.000457913
2017-03-21 16:06:19.715371, slv, 06a01afffe05902c(unknown)/1,  0.000242175,  0.000065313,  0.000234284,  0.000224768, -5018.284603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000224768,  0.000234284
2017-03-21 16:06:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242175, -0.000021752,  0.000234284,  0.000214136, -5018.284603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000214136,  0.000234284
2017-03-21 16:06:21.522347, slv, 06a01afffe05902c(unknown)/1,  0.000242175, -0.000031551,  0.000234284,  0.000207111, -5040.036603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000207111,  0.000234284
2017-03-21 16:06:21.699272, slv, 06a01afffe05902c(unknown)/1,  0.000242046, -0.000031551,  0.000269585,  0.000207111, -5071.587603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000207111,  0.000269585
2017-03-21 16:06:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242046, -0.000013414,  0.000269585,  0.000250282, -5071.587603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000250282,  0.000269585
2017-03-21 16:06:22.551808, slv, 06a01afffe05902c(unknown)/1,  0.000241887, -0.000013414,  0.000200629,  0.000250282, -5085.001603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000250282,  0.000200629
2017-03-21 16:06:23.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241887, -0.000000013,  0.000200629,  0.000233624, -5085.001603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000233624,  0.000200629
2017-03-21 16:06:24.318776, slv, 06a01afffe05902c(unknown)/1,  0.000241944, -0.000000013,  0.000297727,  0.000233624, -5085.014603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000233624,  0.000297727
2017-03-21 16:06:24.521586, slv, 06a01afffe05902c(unknown)/1,  0.000241944,  0.000032851,  0.000297727,  0.000315908, -5085.014603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000315908,  0.000297727
2017-03-21 16:06:24.598506, slv, 06a01afffe05902c(unknown)/1,  0.000242646,  0.000032851,  0.000300251,  0.000315908, -5052.163603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000315908,  0.000300251
2017-03-21 16:06:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242646,  0.000039676,  0.000300251,  0.000248035, -5052.163603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000248035,  0.000300251
2017-03-21 16:06:25.669439, slv, 06a01afffe05902c(unknown)/1,  0.000243014,  0.000039676,  0.000200693,  0.000248035, -5012.487603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000248035,  0.000200693
2017-03-21 16:06:26.390142, slv, 06a01afffe05902c(unknown)/1,  0.000243150,  0.000039676,  0.000310107,  0.000248035, -5012.487603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000248035,  0.000310107
2017-03-21 16:06:26.522372, slv, 06a01afffe05902c(unknown)/1,  0.000243150, -0.000016242,  0.000310107,  0.000205278, -5012.487603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000205278,  0.000310107
2017-03-21 16:06:26.560515, slv, 06a01afffe05902c(unknown)/1,  0.000243133, -0.000016242,  0.000204782,  0.000205278, -5028.729603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000205278,  0.000204782
2017-03-21 16:06:26.719724, slv, 06a01afffe05902c(unknown)/1,  0.000242683, -0.000016242,  0.000242094,  0.000205278, -5028.729603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000205278,  0.000242094
2017-03-21 16:06:27.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242683, -0.000047430,  0.000242094,  0.000185694, -5028.729603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000185694,  0.000242094
2017-03-21 16:06:28.331401, slv, 06a01afffe05902c(unknown)/1,  0.000242405, -0.000047430,  0.000266564,  0.000185694, -5076.159603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000185694,  0.000266564
2017-03-21 16:06:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000242405, -0.000019645,  0.000266564,  0.000260104, -5076.159603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000260104,  0.000266564
2017-03-21 16:06:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242405,  0.000004355,  0.000266564,  0.000233416, -5095.804603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000233416,  0.000266564
2017-03-21 16:06:30.199570, slv, 06a01afffe05902c(unknown)/1,  0.000241997,  0.000004355,  0.000179515,  0.000233416, -5091.449603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000233416,  0.000179515
2017-03-21 16:06:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241997, -0.000011629,  0.000179515,  0.000227726, -5091.449603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000227726,  0.000179515
2017-03-21 16:06:30.557802, slv, 06a01afffe05902c(unknown)/1,  0.000241519, -0.000011629,  0.000204882,  0.000227726, -5103.078603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000227726,  0.000204882
2017-03-21 16:06:30.899968, slv, 06a01afffe05902c(unknown)/1,  0.000241080, -0.000011629,  0.000193355,  0.000227726, -5103.078603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000227726,  0.000193355
2017-03-21 16:06:31.337830, slv, 06a01afffe05902c(unknown)/1,  0.000240678, -0.000011629,  0.000212553,  0.000227726, -5103.078603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000227726,  0.000212553
2017-03-21 16:06:31.522576, slv, 06a01afffe05902c(unknown)/1,  0.000240678,  0.000008377,  0.000212553,  0.000271702, -5103.078603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000271702,  0.000212553
2017-03-21 16:06:32.355596, slv, 06a01afffe05902c(unknown)/1,  0.000240721,  0.000008377,  0.000261693,  0.000271702, -5094.701603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000271702,  0.000261693
2017-03-21 16:06:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240721,  0.000014027,  0.000261693,  0.000237751, -5094.701603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000237751,  0.000261693
2017-03-21 16:06:32.729221, slv, 06a01afffe05902c(unknown)/1,  0.000240941,  0.000014027,  0.000248118,  0.000237751, -5080.674603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000237751,  0.000248118
2017-03-21 16:06:33.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240941, -0.000012456,  0.000248118,  0.000218999, -5080.674603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000218999,  0.000248118
2017-03-21 16:06:34.059498, slv, 06a01afffe05902c(unknown)/1,  0.000240916, -0.000012456,  0.000252535,  0.000218999, -5093.130603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000218999,  0.000252535
2017-03-21 16:06:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240916, -0.000014738,  0.000252535,  0.000233382, -5093.130603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000233382,  0.000252535
2017-03-21 16:06:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240916, -0.000004753,  0.000252535,  0.000238944, -5107.868603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000238944,  0.000252535
2017-03-21 16:06:35.872784, slv, 06a01afffe05902c(unknown)/1,  0.000241068, -0.000004753,  0.000292192,  0.000238944, -5112.621603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000238944,  0.000292192
2017-03-21 16:06:36.522553, slv, 06a01afffe05902c(unknown)/1,  0.000241068,  0.000050170,  0.000292192,  0.000343380, -5112.621603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000343380,  0.000292192
2017-03-21 16:06:37.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241068,  0.000047769,  0.000292192,  0.000234293, -5062.451603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000234293,  0.000292192
2017-03-21 16:06:37.628379, slv, 06a01afffe05902c(unknown)/1,  0.000241240,  0.000047769,  0.000242917,  0.000234293, -5014.682603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000234293,  0.000242917
2017-03-21 16:06:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241240, -0.000012146,  0.000242917,  0.000223722, -5014.682603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000223722,  0.000242917
2017-03-21 16:06:38.873071, slv, 06a01afffe05902c(unknown)/1,  0.000241197, -0.000012146,  0.000253118,  0.000223722, -5026.828603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000223722,  0.000253118
2017-03-21 16:06:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241197, -0.000023382,  0.000253118,  0.000211950, -5026.828603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000211950,  0.000253118
2017-03-21 16:06:39.544917, slv, 06a01afffe05902c(unknown)/1,  0.000240974, -0.000023382,  0.000218863,  0.000211950, -5050.210603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000211950,  0.000218863
2017-03-21 16:06:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240974, -0.000003181,  0.000218863,  0.000263859, -5050.210603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000263859,  0.000218863
2017-03-21 16:06:41.024565, slv, 06a01afffe05902c(unknown)/1,  0.000240893, -0.000003181,  0.000248597,  0.000263859, -5053.391603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000263859,  0.000248597
2017-03-21 16:06:41.522381, slv, 06a01afffe05902c(unknown)/1,  0.000240893,  0.000023370,  0.000248597,  0.000264750, -5053.391603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000264750,  0.000248597
2017-03-21 16:06:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000240893, -0.000006092,  0.000248597,  0.000204852, -5030.021603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000204852,  0.000248597
2017-03-21 16:06:42.709305, slv, 06a01afffe05902c(unknown)/1,  0.000240847, -0.000006092,  0.000234446,  0.000204852, -5036.113603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000204852,  0.000234446
2017-03-21 16:06:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240847, -0.000029368,  0.000234446,  0.000218150, -5036.113603516, S, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000218150,  0.000234446
2017-03-21 16:06:44.358771, slv, 06a01afffe05902c(unknown)/1,  0.000240612, -0.000029368,  0.000245864,  0.000218150, -5065.481603516, D, 0.000242656, 753, 0.000005119, 36082, -5112, 74,  0.000218150,  0.000245864
2017-03-21 16:06:44.521526, slv, 06a01afffe05902c(unknown)/1,  0.000240612, -0.000004388,  0.000245864,  0.000254533, -5065.481603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000254533,  0.000245864
2017-03-21 16:06:44.702334, slv, 06a01afffe05902c(unknown)/1,  0.000240666, -0.000004388,  0.000257653,  0.000254533, -5069.869603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000254533,  0.000257653
2017-03-21 16:06:45.418401, slv, 06a01afffe05902c(unknown)/1,  0.000240763, -0.000004388,  0.000220791,  0.000254533, -5069.869603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000254533,  0.000220791
2017-03-21 16:06:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240763, -0.000011170,  0.000220791,  0.000204503, -5069.869603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000204503,  0.000220791
2017-03-21 16:06:46.522397, slv, 06a01afffe05902c(unknown)/1,  0.000240763, -0.000004949,  0.000220791,  0.000267125, -5081.039603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000267125,  0.000220791
2017-03-21 16:06:46.638798, slv, 06a01afffe05902c(unknown)/1,  0.000240852, -0.000004949,  0.000243268,  0.000267125, -5085.988603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000267125,  0.000243268
2017-03-21 16:06:47.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240852,  0.000022445,  0.000243268,  0.000259380, -5085.988603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000259380,  0.000243268
2017-03-21 16:06:48.416931, slv, 06a01afffe05902c(unknown)/1,  0.000240898,  0.000022445,  0.000205506,  0.000259380, -5063.543603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000259380,  0.000205506
2017-03-21 16:06:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000240898,  0.000019404,  0.000205506,  0.000261179, -5063.543603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000261179,  0.000205506
2017-03-21 16:06:49.423235, slv, 06a01afffe05902c(unknown)/1,  0.000240854,  0.000019404,  0.000226152,  0.000261179, -5044.139603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000261179,  0.000226152
2017-03-21 16:06:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000014006,  0.000226152,  0.000192562, -5044.139603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000192562,  0.000226152
2017-03-21 16:06:50.521545, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000005589,  0.000226152,  0.000277969, -5058.145603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000277969,  0.000226152
2017-03-21 16:06:51.029233, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000005589,  0.000198115,  0.000277969, -5063.734603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000277969,  0.000198115
2017-03-21 16:06:51.522260, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000008300,  0.000198115,  0.000187140, -5063.734603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000187140,  0.000198115
2017-03-21 16:06:51.676773, slv, 06a01afffe05902c(unknown)/1,  0.000240394, -0.000008300,  0.000182311,  0.000187140, -5072.034603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000187140,  0.000182311
2017-03-21 16:06:52.521506, slv, 06a01afffe05902c(unknown)/1,  0.000240394, -0.000021100,  0.000182311,  0.000251908, -5072.034603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000251908,  0.000182311
2017-03-21 16:06:52.744679, slv, 06a01afffe05902c(unknown)/1,  0.000239811, -0.000021100,  0.000191088,  0.000251908, -5093.134603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000251908,  0.000191088
2017-03-21 16:06:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000239811,  0.000010827,  0.000191088,  0.000249952, -5093.134603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000249952,  0.000191088
2017-03-21 16:06:54.334290, slv, 06a01afffe05902c(unknown)/1,  0.000239573,  0.000010827,  0.000205425,  0.000249952, -5082.307603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000249952,  0.000205425
2017-03-21 16:06:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239573,  0.000003656,  0.000205425,  0.000236744, -5082.307603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000236744,  0.000205425
2017-03-21 16:06:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239573, -0.000005003,  0.000205425,  0.000232395, -5078.651603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000232395,  0.000205425
2017-03-21 16:06:55.834423, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000005003,  0.000247114,  0.000232395, -5083.654603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000232395,  0.000247114
2017-03-21 16:06:56.522402, slv, 06a01afffe05902c(unknown)/1,  0.000239482,  0.000006656,  0.000247114,  0.000259972, -5083.654603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000259972,  0.000247114
2017-03-21 16:06:56.668833, slv, 06a01afffe05902c(unknown)/1,  0.000239500,  0.000006656,  0.000223128,  0.000259972, -5076.998603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000259972,  0.000223128
2017-03-21 16:06:57.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239500,  0.000007245,  0.000223128,  0.000233500, -5076.998603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000233500,  0.000223128
2017-03-21 16:06:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239500, -0.000018805,  0.000223128,  0.000207890, -5069.753603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000207890,  0.000223128
2017-03-21 16:06:58.538153, slv, 06a01afffe05902c(unknown)/1,  0.000239415, -0.000018805,  0.000245363,  0.000207890, -5088.558603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000207890,  0.000245363
2017-03-21 16:06:59.109077, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000018805,  0.000176724,  0.000207890, -5088.558603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000207890,  0.000176724
2017-03-21 16:06:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000021446,  0.000176724,  0.000227664, -5088.558603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000227664,  0.000176724
2017-03-21 16:07:00.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238947,  0.000020328,  0.000176724,  0.000290885, -5110.004603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000290885,  0.000176724
2017-03-21 16:07:00.663983, slv, 06a01afffe05902c(unknown)/1,  0.000238639,  0.000020328,  0.000201418,  0.000290885, -5089.676603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000290885,  0.000201418
2017-03-21 16:07:00.703721, slv, 06a01afffe05902c(unknown)/1,  0.000239004,  0.000020328,  0.000264875,  0.000290885, -5089.676603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000290885,  0.000264875
2017-03-21 16:07:01.433597, slv, 06a01afffe05902c(unknown)/1,  0.000239502,  0.000020328,  0.000236784,  0.000290885, -5089.676603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000290885,  0.000236784
2017-03-21 16:07:01.522328, slv, 06a01afffe05902c(unknown)/1,  0.000239502,  0.000018916,  0.000236784,  0.000225396, -5089.676603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000225396,  0.000236784
2017-03-21 16:07:02.521549, slv, 06a01afffe05902c(unknown)/1,  0.000239502,  0.000010069,  0.000236784,  0.000273747, -5070.760603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000273747,  0.000236784
2017-03-21 16:07:02.599969, slv, 06a01afffe05902c(unknown)/1,  0.000239790,  0.000010069,  0.000230425,  0.000273747, -5060.691603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000273747,  0.000230425
2017-03-21 16:07:03.521619, slv, 06a01afffe05902c(unknown)/1,  0.000239790,  0.000073675,  0.000230425,  0.000352896, -5060.691603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000352896,  0.000230425
2017-03-21 16:07:04.507776, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000073675,  0.000251862,  0.000352896, -4987.016603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000352896,  0.000251862
2017-03-21 16:07:04.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000031364,  0.000251862,  0.000189997, -4987.016603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000189997,  0.000251862
2017-03-21 16:07:05.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240375, -0.000016181,  0.000251862,  0.000258392, -4955.652603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000258392,  0.000251862
2017-03-21 16:07:05.595677, slv, 06a01afffe05902c(unknown)/1,  0.000240791, -0.000016181,  0.000204890,  0.000258392, -4971.833603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000258392,  0.000204890
2017-03-21 16:07:06.522521, slv, 06a01afffe05902c(unknown)/1,  0.000240791,  0.000019875,  0.000204890,  0.000262525, -4971.833603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000262525,  0.000204890
2017-03-21 16:07:07.104110, slv, 06a01afffe05902c(unknown)/1,  0.000240630,  0.000019875,  0.000196208,  0.000262525, -4951.958603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000262525,  0.000196208
2017-03-21 16:07:07.449623, slv, 06a01afffe05902c(unknown)/1,  0.000240537,  0.000019875,  0.000217549,  0.000262525, -4951.958603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000262525,  0.000217549
2017-03-21 16:07:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240537,  0.000019489,  0.000217549,  0.000257782, -4951.958603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000257782,  0.000217549
2017-03-21 16:07:07.555160, slv, 06a01afffe05902c(unknown)/1,  0.000240499,  0.000019489,  0.000214478,  0.000257782, -4932.469603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000257782,  0.000214478
2017-03-21 16:07:08.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240499, -0.000000722,  0.000214478,  0.000221811, -4932.469603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000221811,  0.000214478
2017-03-21 16:07:09.437061, slv, 06a01afffe05902c(unknown)/1,  0.000240381, -0.000000722,  0.000237659,  0.000221811, -4933.191603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000221811,  0.000237659
2017-03-21 16:07:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240381, -0.000013168,  0.000237659,  0.000232732, -4933.191603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000232732,  0.000237659
2017-03-21 16:07:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000240381,  0.000007419,  0.000237659,  0.000262867, -4946.359603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000262867,  0.000237659
2017-03-21 16:07:11.112763, slv, 06a01afffe05902c(unknown)/1,  0.000240226,  0.000007419,  0.000199624,  0.000262867, -4938.940603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000262867,  0.000199624
2017-03-21 16:07:11.522386, slv, 06a01afffe05902c(unknown)/1,  0.000240226, -0.000004598,  0.000199624,  0.000208544, -4938.940603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000208544,  0.000199624
2017-03-21 16:07:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240226, -0.000022125,  0.000199624,  0.000227658, -4943.538603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000227658,  0.000199624
2017-03-21 16:07:13.031295, slv, 06a01afffe05902c(unknown)/1,  0.000240031, -0.000022125,  0.000220799,  0.000227658, -4965.663603516, D, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000227658,  0.000220799
2017-03-21 16:07:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240031, -0.000006090,  0.000220799,  0.000240419, -4965.663603516, S, 0.000241468, 878, -0.000000795, 30173, -5069, 34,  0.000240419,  0.000220799
2017-03-21 16:07:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240031, -0.000005631,  0.000220799,  0.000228380, -4971.753603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000228380,  0.000220799
2017-03-21 16:07:14.668705, slv, 06a01afffe05902c(unknown)/1,  0.000239792, -0.000005631,  0.000222133,  0.000228380, -4977.384603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000228380,  0.000222133
2017-03-21 16:07:15.521572, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000031745,  0.000222133,  0.000314933, -4977.384603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000314933,  0.000222133
2017-03-21 16:07:15.588906, slv, 06a01afffe05902c(unknown)/1,  0.000240209,  0.000031745,  0.000300583,  0.000314933, -4945.639603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000314933,  0.000300583
2017-03-21 16:07:16.179216, slv, 06a01afffe05902c(unknown)/1,  0.000240906,  0.000031745,  0.000208906,  0.000314933, -4945.639603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000314933,  0.000208906
2017-03-21 16:07:16.522354, slv, 06a01afffe05902c(unknown)/1,  0.000240906,  0.000033092,  0.000208906,  0.000231949, -4945.639603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000231949,  0.000208906
2017-03-21 16:07:17.296046, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000033092,  0.000206022,  0.000231949, -4912.547603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000231949,  0.000206022
2017-03-21 16:07:17.521555, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000001841,  0.000206022,  0.000253537, -4912.547603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000253537,  0.000206022
2017-03-21 16:07:17.900810, slv, 06a01afffe05902c(unknown)/1,  0.000240621,  0.000001841,  0.000200997,  0.000253537, -4910.706603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000253537,  0.000200997
2017-03-21 16:07:18.140488, slv, 06a01afffe05902c(unknown)/1,  0.000240456,  0.000001841,  0.000212227,  0.000253537, -4910.706603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000253537,  0.000212227
2017-03-21 16:07:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240456,  0.000019905,  0.000212227,  0.000267629, -4910.706603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000267629,  0.000212227
2017-03-21 16:07:19.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240456,  0.000013719,  0.000212227,  0.000240722, -4890.801603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000240722,  0.000212227
2017-03-21 16:07:19.600840, slv, 06a01afffe05902c(unknown)/1,  0.000240424,  0.000013719,  0.000247256,  0.000240722, -4877.082603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000240722,  0.000247256
2017-03-21 16:07:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240424, -0.000017590,  0.000247256,  0.000204978, -4877.082603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000204978,  0.000247256
2017-03-21 16:07:20.921404, slv, 06a01afffe05902c(unknown)/1,  0.000240302, -0.000017590,  0.000237598,  0.000204978, -4894.672603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000204978,  0.000237598
2017-03-21 16:07:21.522507, slv, 06a01afffe05902c(unknown)/1,  0.000240302, -0.000025162,  0.000237598,  0.000225423, -4894.672603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000225423,  0.000237598
2017-03-21 16:07:22.381369, slv, 06a01afffe05902c(unknown)/1,  0.000239875, -0.000025162,  0.000183824,  0.000225423, -4919.834603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000225423,  0.000183824
2017-03-21 16:07:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000239875,  0.000023107,  0.000183824,  0.000300968, -4919.834603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000300968,  0.000183824
2017-03-21 16:07:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239875,  0.000028977,  0.000183824,  0.000236736, -4896.727603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000236736,  0.000183824
2017-03-21 16:07:23.619689, slv, 06a01afffe05902c(unknown)/1,  0.000239655,  0.000028977,  0.000257274,  0.000236736, -4867.750603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000236736,  0.000257274
2017-03-21 16:07:23.946438, slv, 06a01afffe05902c(unknown)/1,  0.000239651,  0.000028977,  0.000226898,  0.000236736, -4867.750603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000236736,  0.000226898
2017-03-21 16:07:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239651, -0.000017894,  0.000226898,  0.000207001, -4867.750603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000207001,  0.000226898
2017-03-21 16:07:25.012275, slv, 06a01afffe05902c(unknown)/1,  0.000239479, -0.000017894,  0.000243844,  0.000207001, -4885.644603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000207001,  0.000243844
2017-03-21 16:07:25.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239479, -0.000018925,  0.000243844,  0.000234279, -4885.644603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000234279,  0.000243844
2017-03-21 16:07:26.522398, slv, 06a01afffe05902c(unknown)/1,  0.000239479, -0.000003012,  0.000243844,  0.000238654, -4904.569603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000238654,  0.000243844
2017-03-21 16:07:26.897895, slv, 06a01afffe05902c(unknown)/1,  0.000239342, -0.000003012,  0.000233306,  0.000238654, -4907.581603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000238654,  0.000233306
2017-03-21 16:07:27.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239342,  0.000013542,  0.000233306,  0.000267250, -4907.581603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000267250,  0.000233306
2017-03-21 16:07:28.292315, slv, 06a01afffe05902c(unknown)/1,  0.000239236,  0.000013542,  0.000191084,  0.000267250, -4894.039603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000267250,  0.000191084
2017-03-21 16:07:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239236,  0.000018823,  0.000191084,  0.000248974, -4894.039603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000248974,  0.000191084
2017-03-21 16:07:28.947611, slv, 06a01afffe05902c(unknown)/1,  0.000239045,  0.000018823,  0.000200724,  0.000248974, -4875.216603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000248974,  0.000200724
2017-03-21 16:07:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239045,  0.000004606,  0.000200724,  0.000238519, -4875.216603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000238519,  0.000200724
2017-03-21 16:07:30.333206, slv, 06a01afffe05902c(unknown)/1,  0.000238851,  0.000004606,  0.000218307,  0.000238519, -4870.610603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000238519,  0.000218307
2017-03-21 16:07:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000238851, -0.000004155,  0.000218307,  0.000231067, -4870.610603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000231067,  0.000218307
2017-03-21 16:07:30.561928, slv, 06a01afffe05902c(unknown)/1,  0.000238710, -0.000004155,  0.000231348,  0.000231067, -4874.765603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000231067,  0.000231348
2017-03-21 16:07:31.086428, slv, 06a01afffe05902c(unknown)/1,  0.000238549, -0.000004155,  0.000220206,  0.000231067, -4874.765603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000231067,  0.000220206
2017-03-21 16:07:31.522469, slv, 06a01afffe05902c(unknown)/1,  0.000238549, -0.000000722,  0.000220206,  0.000244890, -4874.765603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000244890,  0.000220206
2017-03-21 16:07:32.521540, slv, 06a01afffe05902c(unknown)/1,  0.000238549,  0.000012560,  0.000220206,  0.000257330, -4875.487603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000257330,  0.000220206
2017-03-21 16:07:33.042741, slv, 06a01afffe05902c(unknown)/1,  0.000238503,  0.000012560,  0.000233792,  0.000257330, -4862.927603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000257330,  0.000233792
2017-03-21 16:07:33.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238503,  0.000013675,  0.000233792,  0.000247074, -4862.927603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000247074,  0.000233792
2017-03-21 16:07:34.521615, slv, 06a01afffe05902c(unknown)/1,  0.000238503,  0.000039529,  0.000233792,  0.000308992, -4849.252603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000308992,  0.000233792
2017-03-21 16:07:34.826184, slv, 06a01afffe05902c(unknown)/1,  0.000238876,  0.000039529,  0.000249419,  0.000308992, -4809.723603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000308992,  0.000249419
2017-03-21 16:07:35.390090, slv, 06a01afffe05902c(unknown)/1,  0.000239300,  0.000039529,  0.000196750,  0.000308992, -4809.723603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000308992,  0.000196750
2017-03-21 16:07:35.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239300,  0.000024865,  0.000196750,  0.000218542, -4809.723603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000218542,  0.000196750
2017-03-21 16:07:36.076298, slv, 06a01afffe05902c(unknown)/1,  0.000239452,  0.000024865,  0.000271763,  0.000218542, -4784.858603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000218542,  0.000271763
2017-03-21 16:07:36.522358, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000037047,  0.000271763,  0.000186115, -4784.858603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000186115,  0.000271763
2017-03-21 16:07:37.025992, slv, 06a01afffe05902c(unknown)/1,  0.000239370, -0.000037047,  0.000260395,  0.000186115, -4821.905603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000186115,  0.000260395
2017-03-21 16:07:37.497494, slv, 06a01afffe05902c(unknown)/1,  0.000239029, -0.000037047,  0.000237605,  0.000186115, -4821.905603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000186115,  0.000237605
2017-03-21 16:07:37.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239029, -0.000039877,  0.000237605,  0.000212610, -4821.905603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000212610,  0.000237605
2017-03-21 16:07:38.521580, slv, 06a01afffe05902c(unknown)/1,  0.000239029,  0.000003769,  0.000237605,  0.000272986, -4861.782603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000272986,  0.000237605
2017-03-21 16:07:39.271417, slv, 06a01afffe05902c(unknown)/1,  0.000238902,  0.000003769,  0.000226992,  0.000272986, -4858.013603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000272986,  0.000226992
2017-03-21 16:07:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238902,  0.000002119,  0.000226992,  0.000209183, -4858.013603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000209183,  0.000226992
2017-03-21 16:07:39.729448, slv, 06a01afffe05902c(unknown)/1,  0.000238985,  0.000002119,  0.000267642,  0.000209183, -4855.894603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000209183,  0.000267642
2017-03-21 16:07:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238985, -0.000028522,  0.000267642,  0.000211658, -4855.894603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000211658,  0.000267642
2017-03-21 16:07:40.546252, slv, 06a01afffe05902c(unknown)/1,  0.000238969, -0.000028522,  0.000263455,  0.000211658, -4884.416603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000211658,  0.000263455
2017-03-21 16:07:41.522490, slv, 06a01afffe05902c(unknown)/1,  0.000238969, -0.000034953,  0.000263455,  0.000196389, -4884.416603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000196389,  0.000263455
2017-03-21 16:07:42.425566, slv, 06a01afffe05902c(unknown)/1,  0.000238828, -0.000034953,  0.000248255,  0.000196389, -4919.369603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000196389,  0.000248255
2017-03-21 16:07:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238828,  0.000001082,  0.000248255,  0.000283573, -4919.369603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000283573,  0.000248255
2017-03-21 16:07:42.765275, slv, 06a01afffe05902c(unknown)/1,  0.000238831,  0.000001082,  0.000227852,  0.000283573, -4918.287603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000283573,  0.000227852
2017-03-21 16:07:43.257558, slv, 06a01afffe05902c(unknown)/1,  0.000239197,  0.000001082,  0.000254138,  0.000283573, -4918.287603516, D, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000283573,  0.000254138
2017-03-21 16:07:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000239197,  0.000027010,  0.000254138,  0.000248474, -4918.287603516, S, 0.000240097, 682, 0.000003124, 20052, -5031, 62,  0.000248474,  0.000254138
2017-03-21 16:07:44.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239197, -0.000037240,  0.000254138,  0.000155441, -4891.277603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000155441,  0.000254138
2017-03-21 16:07:45.055282, slv, 06a01afffe05902c(unknown)/1,  0.000239229, -0.000037240,  0.000271812,  0.000155441, -4928.517603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000155441,  0.000271812
2017-03-21 16:07:45.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239229, -0.000077294,  0.000271812,  0.000168397, -4928.517603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000168397,  0.000271812
2017-03-21 16:07:46.522656, slv, 06a01afffe05902c(unknown)/1,  0.000239229,  0.000075677,  0.000271812,  0.000461415, -5005.811603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000461415,  0.000271812
2017-03-21 16:07:47.032387, slv, 06a01afffe05902c(unknown)/1,  0.000239915,  0.000075677,  0.000243901,  0.000461415, -4930.134603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000461415,  0.000243901
2017-03-21 16:07:47.521549, slv, 06a01afffe05902c(unknown)/1,  0.000239915,  0.000131193,  0.000243901,  0.000280116, -4930.134603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000280116,  0.000243901
2017-03-21 16:07:48.444488, slv, 06a01afffe05902c(unknown)/1,  0.000240860,  0.000131193,  0.000216042,  0.000280116, -4798.941603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000280116,  0.000216042
2017-03-21 16:07:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240860,  0.000014403,  0.000216042,  0.000229466, -4798.941603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000229466,  0.000216042
2017-03-21 16:07:48.832507, slv, 06a01afffe05902c(unknown)/1,  0.000240907,  0.000014403,  0.000249733,  0.000229466, -4784.538603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000229466,  0.000249733
2017-03-21 16:07:49.521576, slv, 06a01afffe05902c(unknown)/1,  0.000240907,  0.000007287,  0.000249733,  0.000266876, -4784.538603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000266876,  0.000249733
2017-03-21 16:07:49.926361, slv, 06a01afffe05902c(unknown)/1,  0.000241094,  0.000007287,  0.000265543,  0.000266876, -4777.251603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000266876,  0.000265543
2017-03-21 16:07:49.943004, slv, 06a01afffe05902c(unknown)/1,  0.000241364,  0.000007287,  0.000234120,  0.000266876, -4777.251603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000266876,  0.000234120
2017-03-21 16:07:50.521621, slv, 06a01afffe05902c(unknown)/1,  0.000241364,  0.000050461,  0.000234120,  0.000316318, -4777.251603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000316318,  0.000234120
2017-03-21 16:07:50.570457, slv, 06a01afffe05902c(unknown)/1,  0.000241725,  0.000050461,  0.000240448,  0.000316318, -4726.790603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000316318,  0.000240448
2017-03-21 16:07:51.124323, slv, 06a01afffe05902c(unknown)/1,  0.000242040,  0.000050461,  0.000174505,  0.000316318, -4726.790603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000316318,  0.000174505
2017-03-21 16:07:51.526982, slv, 06a01afffe05902c(unknown)/1,  0.000242040,  0.000027810,  0.000174505,  0.000222705, -4726.790603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000222705,  0.000174505
2017-03-21 16:07:52.461535, slv, 06a01afffe05902c(unknown)/1,  0.000241989,  0.000027810,  0.000241619,  0.000222705, -4698.980603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000222705,  0.000241619
2017-03-21 16:07:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000241989,  0.000001110,  0.000241619,  0.000263544, -4698.980603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000263544,  0.000241619
2017-03-21 16:07:52.548789, slv, 06a01afffe05902c(unknown)/1,  0.000241976,  0.000001110,  0.000236781,  0.000263544, -4697.870603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000263544,  0.000236781
2017-03-21 16:07:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000241976, -0.000005463,  0.000236781,  0.000209496, -4697.870603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000209496,  0.000236781
2017-03-21 16:07:54.340765, slv, 06a01afffe05902c(unknown)/1,  0.000242012, -0.000005463,  0.000267250,  0.000209496, -4703.333603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000209496,  0.000267250
2017-03-21 16:07:54.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242012, -0.000005781,  0.000267250,  0.000262930, -4703.333603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000262930,  0.000267250
2017-03-21 16:07:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000242012, -0.000011760,  0.000267250,  0.000197573, -4709.114603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000197573,  0.000267250
2017-03-21 16:07:56.004516, slv, 06a01afffe05902c(unknown)/1,  0.000241935, -0.000011760,  0.000273903,  0.000197573, -4720.874603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000197573,  0.000273903
2017-03-21 16:07:56.522334, slv, 06a01afffe05902c(unknown)/1,  0.000241935, -0.000055719,  0.000273903,  0.000174935, -4720.874603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000174935,  0.000273903
2017-03-21 16:07:57.157399, slv, 06a01afffe05902c(unknown)/1,  0.000241585, -0.000055719,  0.000231856,  0.000174935, -4776.593603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000174935,  0.000231856
2017-03-21 16:07:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241585, -0.000039938,  0.000231856,  0.000228709, -4776.593603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000228709,  0.000231856
2017-03-21 16:07:58.521505, slv, 06a01afffe05902c(unknown)/1,  0.000241585, -0.000027073,  0.000231856,  0.000200315, -4816.531603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000200315,  0.000231856
2017-03-21 16:07:58.834779, slv, 06a01afffe05902c(unknown)/1,  0.000241006, -0.000027073,  0.000211012,  0.000200315, -4843.604603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000200315,  0.000211012
2017-03-21 16:07:59.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241006, -0.000008532,  0.000211012,  0.000265212, -4843.604603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000265212,  0.000211012
2017-03-21 16:07:59.892930, slv, 06a01afffe05902c(unknown)/1,  0.000240875, -0.000008532,  0.000253866,  0.000265212, -4852.136603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000265212,  0.000253866
2017-03-21 16:08:00.521595, slv, 06a01afffe05902c(unknown)/1,  0.000240875,  0.000041178,  0.000253866,  0.000299025, -4852.136603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000299025,  0.000253866
2017-03-21 16:08:01.522369, slv, 06a01afffe05902c(unknown)/1,  0.000240875,  0.000013134,  0.000253866,  0.000208992, -4810.958603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000208992,  0.000253866
2017-03-21 16:08:01.701011, slv, 06a01afffe05902c(unknown)/1,  0.000240958,  0.000013134,  0.000256682,  0.000208992, -4797.824603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000208992,  0.000256682
2017-03-21 16:08:02.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240958, -0.000004299,  0.000256682,  0.000264242, -4797.824603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000264242,  0.000256682
2017-03-21 16:08:02.764135, slv, 06a01afffe05902c(unknown)/1,  0.000240975, -0.000004299,  0.000238277,  0.000264242, -4802.123603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000264242,  0.000238277
2017-03-21 16:08:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240975, -0.000000610,  0.000238277,  0.000216471, -4802.123603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000216471,  0.000238277
2017-03-21 16:08:04.050440, slv, 06a01afffe05902c(unknown)/1,  0.000241132, -0.000000610,  0.000285011,  0.000216471, -4802.733603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000216471,  0.000285011
2017-03-21 16:08:04.382772, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000000610,  0.000197290,  0.000216471, -4802.733603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000216471,  0.000197290
2017-03-21 16:08:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000003338,  0.000197290,  0.000258768, -4802.733603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000258768,  0.000197290
2017-03-21 16:08:05.401732, slv, 06a01afffe05902c(unknown)/1,  0.000240771, -0.000003338,  0.000248318,  0.000258768, -4806.071603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000258768,  0.000248318
2017-03-21 16:08:05.521598, slv, 06a01afffe05902c(unknown)/1,  0.000240771,  0.000038875,  0.000248318,  0.000300693, -4806.071603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000300693,  0.000248318
2017-03-21 16:08:06.471624, slv, 06a01afffe05902c(unknown)/1,  0.000240945,  0.000038875,  0.000199912,  0.000300693, -4767.196603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000300693,  0.000199912
2017-03-21 16:08:06.522374, slv, 06a01afffe05902c(unknown)/1,  0.000240945,  0.000030198,  0.000199912,  0.000241419, -4767.196603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000241419,  0.000199912
2017-03-21 16:08:07.367838, slv, 06a01afffe05902c(unknown)/1,  0.000241039,  0.000030198,  0.000245737,  0.000241419, -4736.998603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000241419,  0.000245737
2017-03-21 16:08:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241039, -0.000012276,  0.000245737,  0.000216013, -4736.998603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000216013,  0.000245737
2017-03-21 16:08:08.521582, slv, 06a01afffe05902c(unknown)/1,  0.000241039,  0.000028111,  0.000245737,  0.000322288, -4749.274603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000322288,  0.000245737
2017-03-21 16:08:09.072609, slv, 06a01afffe05902c(unknown)/1,  0.000241398,  0.000028111,  0.000246709,  0.000322288, -4721.163603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000322288,  0.000246709
2017-03-21 16:08:09.092094, slv, 06a01afffe05902c(unknown)/1,  0.000242008,  0.000028111,  0.000230343,  0.000322288, -4721.163603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000322288,  0.000230343
2017-03-21 16:08:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000242008,  0.000029614,  0.000230343,  0.000219988, -4721.163603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000219988,  0.000230343
2017-03-21 16:08:10.459678, slv, 06a01afffe05902c(unknown)/1,  0.000242252,  0.000029614,  0.000257774,  0.000219988, -4691.549603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000219988,  0.000257774
2017-03-21 16:08:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242252, -0.000011371,  0.000257774,  0.000241530, -4691.549603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000241530,  0.000257774
2017-03-21 16:08:11.522323, slv, 06a01afffe05902c(unknown)/1,  0.000242252, -0.000024787,  0.000257774,  0.000193399, -4702.920603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000193399,  0.000257774
2017-03-21 16:08:11.938222, slv, 06a01afffe05902c(unknown)/1,  0.000242167, -0.000024787,  0.000276109,  0.000193399, -4727.707603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000193399,  0.000276109
2017-03-21 16:08:12.415641, slv, 06a01afffe05902c(unknown)/1,  0.000241969, -0.000024787,  0.000255046,  0.000193399, -4727.707603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000193399,  0.000255046
2017-03-21 16:08:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000241969, -0.000038115,  0.000255046,  0.000214590, -4727.707603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000214590,  0.000255046
2017-03-21 16:08:12.599819, slv, 06a01afffe05902c(unknown)/1,  0.000241594, -0.000038115,  0.000208812,  0.000214590, -4765.822603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000214590,  0.000208812
2017-03-21 16:08:13.521500, slv, 06a01afffe05902c(unknown)/1,  0.000241594, -0.000017314,  0.000208812,  0.000234343, -4765.822603516, S, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000234343,  0.000208812
2017-03-21 16:08:13.957550, slv, 06a01afffe05902c(unknown)/1,  0.000241238, -0.000017314,  0.000217440,  0.000234343, -4783.136603516, D, 0.000239475, 699, 0.000002683, 22252, -4883, 38,  0.000234343,  0.000217440
2017-03-21 16:08:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241238, -0.000006882,  0.000217440,  0.000234724, -4783.136603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000234724,  0.000217440
2017-03-21 16:08:14.774591, slv, 06a01afffe05902c(unknown)/1,  0.000241010, -0.000006882,  0.000219959,  0.000234724, -4790.018603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000234724,  0.000219959
2017-03-21 16:08:15.450888, slv, 06a01afffe05902c(unknown)/1,  0.000240895, -0.000006882,  0.000245069,  0.000234724, -4790.018603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000234724,  0.000245069
2017-03-21 16:08:15.521557, slv, 06a01afffe05902c(unknown)/1,  0.000240895,  0.000018744,  0.000245069,  0.000284898, -4790.018603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000284898,  0.000245069
2017-03-21 16:08:16.522708, slv, 06a01afffe05902c(unknown)/1,  0.000240895,  0.000102726,  0.000245069,  0.000402346, -4771.274603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000402346,  0.000245069
2017-03-21 16:08:16.606114, slv, 06a01afffe05902c(unknown)/1,  0.000241569,  0.000102726,  0.000254068,  0.000402346, -4668.548603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000402346,  0.000254068
2017-03-21 16:08:17.400032, slv, 06a01afffe05902c(unknown)/1,  0.000242855,  0.000102726,  0.000236687,  0.000402346, -4668.548603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000402346,  0.000236687
2017-03-21 16:08:17.488319, slv, 06a01afffe05902c(unknown)/1,  0.000244110,  0.000102726,  0.000251325,  0.000402346, -4668.548603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000402346,  0.000251325
2017-03-21 16:08:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000244110,  0.000072317,  0.000251325,  0.000227294, -4668.548603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000227294,  0.000251325
2017-03-21 16:08:18.521474, slv, 06a01afffe05902c(unknown)/1,  0.000244110, -0.000039161,  0.000251325,  0.000182603, -4596.231603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000182603,  0.000251325
2017-03-21 16:08:19.031277, slv, 06a01afffe05902c(unknown)/1,  0.000244606, -0.000039161,  0.000267083,  0.000182603, -4635.392603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000182603,  0.000267083
2017-03-21 16:08:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244606, -0.000038389,  0.000267083,  0.000229333, -4635.392603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000229333,  0.000267083
2017-03-21 16:08:20.521458, slv, 06a01afffe05902c(unknown)/1,  0.000244606, -0.000034253,  0.000267083,  0.000191372, -4673.781603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000191372,  0.000267083
2017-03-21 16:08:20.918817, slv, 06a01afffe05902c(unknown)/1,  0.000244314, -0.000034253,  0.000262618,  0.000191372, -4708.034603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000191372,  0.000262618
2017-03-21 16:08:21.023744, slv, 06a01afffe05902c(unknown)/1,  0.000244422, -0.000034253,  0.000359623,  0.000191372, -4708.034603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000191372,  0.000359623
2017-03-21 16:08:21.194027, slv, 06a01afffe05902c(unknown)/1,  0.000244614, -0.000034253,  0.000284524,  0.000191372, -4708.034603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000191372,  0.000284524
2017-03-21 16:08:21.525181, slv, 06a01afffe05902c(unknown)/1,  0.000244614, -0.000027722,  0.000284524,  0.000242404, -4708.034603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000242404,  0.000284524
2017-03-21 16:08:21.635216, slv, 06a01afffe05902c(unknown)/1,  0.000244737, -0.000027722,  0.000291516,  0.000242404, -4735.756603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000242404,  0.000291516
2017-03-21 16:08:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244737,  0.000002918,  0.000291516,  0.000252783, -4735.756603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000252783,  0.000291516
2017-03-21 16:08:23.077180, slv, 06a01afffe05902c(unknown)/1,  0.000244997,  0.000002918,  0.000258731,  0.000252783, -4732.838603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000252783,  0.000258731
2017-03-21 16:08:23.334540, slv, 06a01afffe05902c(unknown)/1,  0.000245068,  0.000002918,  0.000233931,  0.000252783, -4732.838603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000252783,  0.000233931
2017-03-21 16:08:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000245068, -0.000019993,  0.000233931,  0.000197035, -4732.838603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000197035,  0.000233931
2017-03-21 16:08:23.567642, slv, 06a01afffe05902c(unknown)/1,  0.000244997, -0.000019993,  0.000278323,  0.000197035, -4752.831603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000197035,  0.000278323
2017-03-21 16:08:24.521420, slv, 06a01afffe05902c(unknown)/1,  0.000244997, -0.000061020,  0.000278323,  0.000170989, -4752.831603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000170989,  0.000278323
2017-03-21 16:08:24.673207, slv, 06a01afffe05902c(unknown)/1,  0.000244716, -0.000061020,  0.000261603,  0.000170989, -4813.851603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000170989,  0.000261603
2017-03-21 16:08:25.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244716, -0.000046189,  0.000261603,  0.000226346, -4813.851603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000226346,  0.000261603
2017-03-21 16:08:26.083372, slv, 06a01afffe05902c(unknown)/1,  0.000244489, -0.000046189,  0.000261930,  0.000226346, -4860.040603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000226346,  0.000261930
2017-03-21 16:08:26.522514, slv, 06a01afffe05902c(unknown)/1,  0.000244489, -0.000039998,  0.000261930,  0.000182863, -4860.040603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000182863,  0.000261930
2017-03-21 16:08:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000244489, -0.000048595,  0.000261930,  0.000208925, -4900.038603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000208925,  0.000261930
2017-03-21 16:08:27.993576, slv, 06a01afffe05902c(unknown)/1,  0.000244327, -0.000048595,  0.000239327,  0.000208925, -4948.633603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000208925,  0.000239327
2017-03-21 16:08:28.157142, slv, 06a01afffe05902c(unknown)/1,  0.000243902, -0.000048595,  0.000211278,  0.000208925, -4948.633603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000208925,  0.000211278
2017-03-21 16:08:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243902, -0.000028401,  0.000211278,  0.000222664, -4948.633603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000222664,  0.000211278
2017-03-21 16:08:29.375208, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000028401,  0.000199882,  0.000222664, -4977.034603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000222664,  0.000199882
2017-03-21 16:08:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000026391,  0.000199882,  0.000211838, -4977.034603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000211838,  0.000199882
2017-03-21 16:08:30.348062, slv, 06a01afffe05902c(unknown)/1,  0.000242838, -0.000026391,  0.000199567,  0.000211838, -5003.425603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000211838,  0.000199567
2017-03-21 16:08:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242838,  0.000026933,  0.000199567,  0.000328248, -5003.425603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000328248,  0.000199567
2017-03-21 16:08:31.522472, slv, 06a01afffe05902c(unknown)/1,  0.000242838,  0.000048317,  0.000199567,  0.000254062, -4976.492603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000254062,  0.000199567
2017-03-21 16:08:31.797908, slv, 06a01afffe05902c(unknown)/1,  0.000242369,  0.000048317,  0.000185694,  0.000254062, -4928.175603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000254062,  0.000185694
2017-03-21 16:08:32.521581, slv, 06a01afffe05902c(unknown)/1,  0.000242369,  0.000006192,  0.000185694,  0.000243529, -4928.175603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000243529,  0.000185694
2017-03-21 16:08:33.348230, slv, 06a01afffe05902c(unknown)/1,  0.000242156,  0.000006192,  0.000231561,  0.000243529, -4921.983603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000243529,  0.000231561
2017-03-21 16:08:33.521621, slv, 06a01afffe05902c(unknown)/1,  0.000242156,  0.000034141,  0.000231561,  0.000309279, -4921.983603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000309279,  0.000231561
2017-03-21 16:08:34.521443, slv, 06a01afffe05902c(unknown)/1,  0.000242156,  0.000000442,  0.000231561,  0.000175918, -4887.842603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000175918,  0.000231561
2017-03-21 16:08:35.339810, slv, 06a01afffe05902c(unknown)/1,  0.000241652,  0.000000442,  0.000188571,  0.000175918, -4887.400603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000175918,  0.000188571
2017-03-21 16:08:35.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241652, -0.000024707,  0.000188571,  0.000258476, -4887.400603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000258476,  0.000188571
2017-03-21 16:08:35.859607, slv, 06a01afffe05902c(unknown)/1,  0.000241056, -0.000024707,  0.000191109,  0.000258476, -4912.107603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000258476,  0.000191109
2017-03-21 16:08:36.305969, slv, 06a01afffe05902c(unknown)/1,  0.000240781, -0.000024707,  0.000185872,  0.000258476, -4912.107603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000258476,  0.000185872
2017-03-21 16:08:36.522818, slv, 06a01afffe05902c(unknown)/1,  0.000240781,  0.000020137,  0.000185872,  0.000264232, -4912.107603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000264232,  0.000185872
2017-03-21 16:08:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000240781, -0.000023767,  0.000185872,  0.000169797, -4891.970603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000169797,  0.000185872
2017-03-21 16:08:38.002274, slv, 06a01afffe05902c(unknown)/1,  0.000240395, -0.000023767,  0.000250130,  0.000169797, -4915.737603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000169797,  0.000250130
2017-03-21 16:08:38.522210, slv, 06a01afffe05902c(unknown)/1,  0.000240395,  0.000322686,  0.000250130,  0.000956751, -4915.737603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000956751,  0.000250130
2017-03-21 16:08:38.541333, slv, 06a01afffe05902c(unknown)/1,  0.000242705,  0.000322686,  0.000176195,  0.000956751, -4593.051603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000956751,  0.000176195
2017-03-21 16:08:39.521417, slv, 06a01afffe05902c(unknown)/1,  0.000242705,  0.000324508,  0.000176195,  0.000175364, -4593.051603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000175364,  0.000176195
2017-03-21 16:08:40.355057, slv, 06a01afffe05902c(unknown)/1,  0.000245207,  0.000324508,  0.000303043,  0.000175364, -4268.543603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000175364,  0.000303043
2017-03-21 16:08:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245207, -0.000055411,  0.000303043,  0.000201725, -4268.543603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000201725,  0.000303043
2017-03-21 16:08:41.522423, slv, 06a01afffe05902c(unknown)/1,  0.000245207, -0.000023699,  0.000303043,  0.000241291, -4323.954603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000241291,  0.000303043
2017-03-21 16:08:41.529622, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000023699,  0.000283684,  0.000241291, -4347.653603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000241291,  0.000283684
2017-03-21 16:08:42.521438, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000045141,  0.000283684,  0.000158929, -4347.653603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000158929,  0.000283684
2017-03-21 16:08:42.546024, slv, 06a01afffe05902c(unknown)/1,  0.000245150, -0.000045141,  0.000260213,  0.000158929, -4392.794603516, D, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000158929,  0.000260213
2017-03-21 16:08:43.521377, slv, 06a01afffe05902c(unknown)/1,  0.000245150, -0.000101147,  0.000260213,  0.000129222, -4392.794603516, S, 0.000241307, 683, 0.000003605, 40613, -4781, 75,  0.000129222,  0.000260213
2017-03-21 16:08:44.521398, slv, 06a01afffe05902c(unknown)/1,  0.000245150, -0.000106120,  0.000260213,  0.000148837, -4493.941603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000148837,  0.000260213
2017-03-21 16:08:44.543795, slv, 06a01afffe05902c(unknown)/1,  0.000244739, -0.000106120,  0.000307297,  0.000148837, -4600.061603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000148837,  0.000307297
2017-03-21 16:08:45.075907, slv, 06a01afffe05902c(unknown)/1,  0.000244475, -0.000106120,  0.000306284,  0.000148837, -4600.061603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000148837,  0.000306284
2017-03-21 16:08:45.521470, slv, 06a01afffe05902c(unknown)/1,  0.000244475, -0.000050347,  0.000306284,  0.000240093, -4600.061603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000240093,  0.000306284
2017-03-21 16:08:46.522337, slv, 06a01afffe05902c(unknown)/1,  0.000244475, -0.000031434,  0.000306284,  0.000185988, -4650.408603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000185988,  0.000306284
2017-03-21 16:08:46.909240, slv, 06a01afffe05902c(unknown)/1,  0.000244342, -0.000031434,  0.000302857,  0.000185988, -4681.842603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000185988,  0.000302857
2017-03-21 16:08:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244342, -0.000022283,  0.000302857,  0.000258262, -4681.842603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000258262,  0.000302857
2017-03-21 16:08:47.582904, slv, 06a01afffe05902c(unknown)/1,  0.000244337, -0.000022283,  0.000228942,  0.000258262, -4704.125603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000258262,  0.000228942
2017-03-21 16:08:48.521550, slv, 06a01afffe05902c(unknown)/1,  0.000244337,  0.000037305,  0.000228942,  0.000305027, -4704.125603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000305027,  0.000228942
2017-03-21 16:08:49.270143, slv, 06a01afffe05902c(unknown)/1,  0.000244561,  0.000037305,  0.000242466,  0.000305027, -4666.820603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000305027,  0.000242466
2017-03-21 16:08:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244561,  0.000044626,  0.000242466,  0.000273123, -4666.820603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000273123,  0.000242466
2017-03-21 16:08:49.897135, slv, 06a01afffe05902c(unknown)/1,  0.000244950,  0.000044626,  0.000257100,  0.000273123, -4622.194603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000273123,  0.000257100
2017-03-21 16:08:50.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244950,  0.000038479,  0.000257100,  0.000293347, -4622.194603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000293347,  0.000257100
2017-03-21 16:08:50.659055, slv, 06a01afffe05902c(unknown)/1,  0.000245265,  0.000038479,  0.000236878,  0.000293347, -4583.715603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000293347,  0.000236878
2017-03-21 16:08:51.522508, slv, 06a01afffe05902c(unknown)/1,  0.000245265,  0.000015532,  0.000236878,  0.000227932, -4583.715603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000227932,  0.000236878
2017-03-21 16:08:51.889167, slv, 06a01afffe05902c(unknown)/1,  0.000245493,  0.000015532,  0.000281249,  0.000227932, -4568.183603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000227932,  0.000281249
2017-03-21 16:08:52.403479, slv, 06a01afffe05902c(unknown)/1,  0.000245564,  0.000015532,  0.000262908,  0.000227932, -4568.183603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000227932,  0.000262908
2017-03-21 16:08:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000245564, -0.000040391,  0.000262908,  0.000182114, -4568.183603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000182114,  0.000262908
2017-03-21 16:08:53.270219, slv, 06a01afffe05902c(unknown)/1,  0.000245378, -0.000040391,  0.000261715,  0.000182114, -4608.574603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000182114,  0.000261715
2017-03-21 16:08:53.521400, slv, 06a01afffe05902c(unknown)/1,  0.000245378, -0.000069507,  0.000261715,  0.000169813, -4608.574603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000169813,  0.000261715
2017-03-21 16:08:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000245378, -0.000056696,  0.000261715,  0.000207550, -4678.081603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000207550,  0.000261715
2017-03-21 16:08:54.670297, slv, 06a01afffe05902c(unknown)/1,  0.000245116, -0.000056696,  0.000262953,  0.000207550, -4734.777603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000207550,  0.000262953
2017-03-21 16:08:55.521558, slv, 06a01afffe05902c(unknown)/1,  0.000245116, -0.000028279,  0.000262953,  0.000226386, -4734.777603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000226386,  0.000262953
2017-03-21 16:08:55.625714, slv, 06a01afffe05902c(unknown)/1,  0.000245023, -0.000028279,  0.000259793,  0.000226386, -4763.056603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000226386,  0.000259793
2017-03-21 16:08:55.934202, slv, 06a01afffe05902c(unknown)/1,  0.000245041, -0.000028279,  0.000272201,  0.000226386, -4763.056603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000226386,  0.000272201
2017-03-21 16:08:56.522400, slv, 06a01afffe05902c(unknown)/1,  0.000245041, -0.000047630,  0.000272201,  0.000168510, -4763.056603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000168510,  0.000272201
2017-03-21 16:08:57.521448, slv, 06a01afffe05902c(unknown)/1,  0.000245041, -0.000070530,  0.000272201,  0.000180510, -4810.686603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000180510,  0.000272201
2017-03-21 16:08:57.591534, slv, 06a01afffe05902c(unknown)/1,  0.000244852, -0.000070530,  0.000252688,  0.000180510, -4881.216603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000180510,  0.000252688
2017-03-21 16:08:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244852, -0.000051154,  0.000252688,  0.000207074, -4881.216603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000207074,  0.000252688
2017-03-21 16:08:58.779853, slv, 06a01afffe05902c(unknown)/1,  0.000244557, -0.000051154,  0.000263671,  0.000207074, -4932.370603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000207074,  0.000263671
2017-03-21 16:08:59.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244557, -0.000016498,  0.000263671,  0.000249340, -4932.370603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000249340,  0.000263671
2017-03-21 16:09:00.193557, slv, 06a01afffe05902c(unknown)/1,  0.000244042, -0.000016498,  0.000126224,  0.000249340, -4948.868603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000249340,  0.000126224
2017-03-21 16:09:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244042, -0.000030566,  0.000126224,  0.000178128, -4948.868603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000178128,  0.000126224
2017-03-21 16:09:01.260953, slv, 06a01afffe05902c(unknown)/1,  0.000243188, -0.000030566,  0.000203743,  0.000178128, -4979.434603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000178128,  0.000203743
2017-03-21 16:09:01.522358, slv, 06a01afffe05902c(unknown)/1,  0.000243188, -0.000035898,  0.000203743,  0.000237305, -4979.434603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000237305,  0.000203743
2017-03-21 16:09:02.359352, slv, 06a01afffe05902c(unknown)/1,  0.000242651, -0.000035898,  0.000216058,  0.000237305, -5015.332603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000237305,  0.000216058
2017-03-21 16:09:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242651,  0.000001870,  0.000216058,  0.000252274, -5015.332603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000252274,  0.000216058
2017-03-21 16:09:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242651, -0.000001181,  0.000216058,  0.000230666, -5013.462603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000230666,  0.000216058
2017-03-21 16:09:03.936448, slv, 06a01afffe05902c(unknown)/1,  0.000242315, -0.000001181,  0.000200450,  0.000230666, -5014.643603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000230666,  0.000200450
2017-03-21 16:09:04.221612, slv, 06a01afffe05902c(unknown)/1,  0.000241865, -0.000001181,  0.000192162,  0.000230666, -5014.643603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000230666,  0.000192162
2017-03-21 16:09:04.292730, slv, 06a01afffe05902c(unknown)/1,  0.000241418, -0.000001181,  0.000199421,  0.000230666, -5014.643603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000230666,  0.000199421
2017-03-21 16:09:04.521571, slv, 06a01afffe05902c(unknown)/1,  0.000241418,  0.000009567,  0.000199421,  0.000272536, -5014.643603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000272536,  0.000199421
2017-03-21 16:09:05.319732, slv, 06a01afffe05902c(unknown)/1,  0.000241177,  0.000009567,  0.000201452,  0.000272536, -5005.076603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000272536,  0.000201452
2017-03-21 16:09:05.521598, slv, 06a01afffe05902c(unknown)/1,  0.000241177,  0.000047779,  0.000201452,  0.000305617, -5005.076603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000305617,  0.000201452
2017-03-21 16:09:06.522361, slv, 06a01afffe05902c(unknown)/1,  0.000241177,  0.000019222,  0.000201452,  0.000215181, -4957.297603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000215181,  0.000201452
2017-03-21 16:09:07.154977, slv, 06a01afffe05902c(unknown)/1,  0.000240949,  0.000019222,  0.000217177,  0.000215181, -4938.075603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000215181,  0.000217177
2017-03-21 16:09:07.217664, slv, 06a01afffe05902c(unknown)/1,  0.000240940,  0.000019222,  0.000314067,  0.000215181, -4938.075603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000215181,  0.000314067
2017-03-21 16:09:07.521622, slv, 06a01afffe05902c(unknown)/1,  0.000240940,  0.000048918,  0.000314067,  0.000364773, -4938.075603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000364773,  0.000314067
2017-03-21 16:09:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240940,  0.000070686,  0.000314067,  0.000258481, -4889.157603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000258481,  0.000314067
2017-03-21 16:09:08.764167, slv, 06a01afffe05902c(unknown)/1,  0.000241188,  0.000070686,  0.000239593,  0.000258481, -4818.471603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000258481,  0.000239593
2017-03-21 16:09:09.045593, slv, 06a01afffe05902c(unknown)/1,  0.000241593,  0.000070686,  0.000311923,  0.000258481, -4818.471603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000258481,  0.000311923
2017-03-21 16:09:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000241593, -0.000006579,  0.000311923,  0.000210894, -4818.471603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000210894,  0.000311923
2017-03-21 16:09:10.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241593,  0.000025388,  0.000311923,  0.000323067, -4825.050603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000323067,  0.000311923
2017-03-21 16:09:10.804290, slv, 06a01afffe05902c(unknown)/1,  0.000242348,  0.000025388,  0.000266282,  0.000323067, -4799.662603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000323067,  0.000266282
2017-03-21 16:09:10.889854, slv, 06a01afffe05902c(unknown)/1,  0.000242999,  0.000025388,  0.000223648,  0.000323067, -4799.662603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000323067,  0.000223648
2017-03-21 16:09:10.984796, slv, 06a01afffe05902c(unknown)/1,  0.000243672,  0.000025388,  0.000274438,  0.000323067, -4799.662603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000323067,  0.000274438
2017-03-21 16:09:11.522337, slv, 06a01afffe05902c(unknown)/1,  0.000243672,  0.000034339,  0.000274438,  0.000230876, -4799.662603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000230876,  0.000274438
2017-03-21 16:09:11.917912, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000034339,  0.000265036,  0.000230876, -4765.323603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000230876,  0.000265036
2017-03-21 16:09:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000003711,  0.000265036,  0.000264354, -4765.323603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000264354,  0.000265036
2017-03-21 16:09:13.019804, slv, 06a01afffe05902c(unknown)/1,  0.000244470,  0.000003711,  0.000301738,  0.000264354, -4761.612603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000264354,  0.000301738
2017-03-21 16:09:13.112225, slv, 06a01afffe05902c(unknown)/1,  0.000245073,  0.000003711,  0.000301800,  0.000264354, -4761.612603516, D, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000264354,  0.000301800
2017-03-21 16:09:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245073,  0.000006580,  0.000301800,  0.000238014, -4761.612603516, S, 0.000243401, 1608, 0.000009640, 94914, -4744, 209,  0.000238014,  0.000301800
2017-03-21 16:09:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000245073, -0.000019413,  0.000301800,  0.000213304, -4755.032603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000213304,  0.000301800
2017-03-21 16:09:14.577335, slv, 06a01afffe05902c(unknown)/1,  0.000245266, -0.000019413,  0.000250192,  0.000213304, -4774.445603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000213304,  0.000250192
2017-03-21 16:09:15.512256, slv, 06a01afffe05902c(unknown)/1,  0.000244883, -0.000019413,  0.000206315,  0.000213304, -4774.445603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000213304,  0.000206315
2017-03-21 16:09:15.521403, slv, 06a01afffe05902c(unknown)/1,  0.000244883, -0.000050450,  0.000206315,  0.000175751, -4774.445603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000175751,  0.000206315
2017-03-21 16:09:16.278334, slv, 06a01afffe05902c(unknown)/1,  0.000244387, -0.000050450,  0.000257098,  0.000175751, -4824.895603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000175751,  0.000257098
2017-03-21 16:09:16.522323, slv, 06a01afffe05902c(unknown)/1,  0.000244387, -0.000033586,  0.000257098,  0.000246348, -4824.895603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000246348,  0.000257098
2017-03-21 16:09:17.430596, slv, 06a01afffe05902c(unknown)/1,  0.000244086, -0.000033586,  0.000221218,  0.000246348, -4858.481603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000246348,  0.000221218
2017-03-21 16:09:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244086, -0.000016811,  0.000221218,  0.000208504, -4858.481603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000208504,  0.000221218
2017-03-21 16:09:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000244086, -0.000045607,  0.000221218,  0.000188453, -4875.292603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000188453,  0.000221218
2017-03-21 16:09:18.992413, slv, 06a01afffe05902c(unknown)/1,  0.000243951, -0.000045607,  0.000285852,  0.000188453, -4920.899603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000188453,  0.000285852
2017-03-21 16:09:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000243951, -0.000037063,  0.000285852,  0.000225457, -4920.899603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000225457,  0.000285852
2017-03-21 16:09:20.520227, slv, 06a01afffe05902c(unknown)/1,  0.000243973, -0.000037063,  0.000281782,  0.000225457, -4957.962603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000225457,  0.000281782
2017-03-21 16:09:20.521440, slv, 06a01afffe05902c(unknown)/1,  0.000243973, -0.000038468,  0.000281782,  0.000185530, -4957.962603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000185530,  0.000281782
2017-03-21 16:09:20.902246, slv, 06a01afffe05902c(unknown)/1,  0.000243601, -0.000038468,  0.000187766,  0.000185530, -4996.430603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000185530,  0.000187766
2017-03-21 16:09:20.978245, slv, 06a01afffe05902c(unknown)/1,  0.000242943, -0.000038468,  0.000247213,  0.000185530, -4996.430603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000185530,  0.000247213
2017-03-21 16:09:21.372531, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000038468,  0.000226732,  0.000185530, -4996.430603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000185530,  0.000226732
2017-03-21 16:09:21.522303, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000038929,  0.000226732,  0.000223031, -4996.430603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000223031,  0.000226732
2017-03-21 16:09:22.521545, slv, 06a01afffe05902c(unknown)/1,  0.000242448,  0.000016708,  0.000226732,  0.000295280, -5035.359603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000295280,  0.000226732
2017-03-21 16:09:23.154826, slv, 06a01afffe05902c(unknown)/1,  0.000242314,  0.000016708,  0.000228053,  0.000295280, -5018.651603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000295280,  0.000228053
2017-03-21 16:09:23.521572, slv, 06a01afffe05902c(unknown)/1,  0.000242314,  0.000070807,  0.000228053,  0.000331097, -5018.651603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000331097,  0.000228053
2017-03-21 16:09:24.185919, slv, 06a01afffe05902c(unknown)/1,  0.000242774,  0.000070807,  0.000232654,  0.000331097, -4947.844603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000331097,  0.000232654
2017-03-21 16:09:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000242774,  0.000029652,  0.000232654,  0.000213296, -4947.844603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000213296,  0.000232654
2017-03-21 16:09:24.888479, slv, 06a01afffe05902c(unknown)/1,  0.000242862,  0.000029652,  0.000216495,  0.000213296, -4918.192603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000213296,  0.000216495
2017-03-21 16:09:25.521608, slv, 06a01afffe05902c(unknown)/1,  0.000242862,  0.000025073,  0.000216495,  0.000322487, -4918.192603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000322487,  0.000216495
2017-03-21 16:09:26.327795, slv, 06a01afffe05902c(unknown)/1,  0.000242746,  0.000025073,  0.000189541,  0.000322487, -4893.119603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000322487,  0.000189541
2017-03-21 16:09:26.522543, slv, 06a01afffe05902c(unknown)/1,  0.000242746,  0.000065251,  0.000189541,  0.000293624, -4893.119603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000293624,  0.000189541
2017-03-21 16:09:26.547129, slv, 06a01afffe05902c(unknown)/1,  0.000243121,  0.000065251,  0.000261245,  0.000293624, -4827.868603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000293624,  0.000261245
2017-03-21 16:09:26.664955, slv, 06a01afffe05902c(unknown)/1,  0.000248739,  0.000065251,  0.001562102,  0.000293624, -4827.868603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000293624,  0.001562102
2017-03-21 16:09:27.169872, slv, 06a01afffe05902c(unknown)/1,  0.000253915,  0.000065251,  0.000170539,  0.000293624, -4827.868603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000293624,  0.000170539
2017-03-21 16:09:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000253915,  0.000002887,  0.000170539,  0.000208811, -4827.868603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000208811,  0.000170539
2017-03-21 16:09:28.487474, slv, 06a01afffe05902c(unknown)/1,  0.000253555,  0.000002887,  0.000250593,  0.000208811, -4824.981603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000208811,  0.000250593
2017-03-21 16:09:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000253555,  0.000001874,  0.000250593,  0.000302407, -4824.981603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000302407,  0.000250593
2017-03-21 16:09:29.521547, slv, 06a01afffe05902c(unknown)/1,  0.000253555,  0.000039610,  0.000250593,  0.000283923, -4823.107603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000283923,  0.000250593
2017-03-21 16:09:30.181459, slv, 06a01afffe05902c(unknown)/1,  0.000255978,  0.000039610,  0.000891224,  0.000283923, -4783.497603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000283923,  0.000891224
2017-03-21 16:09:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000255978,  0.000031412,  0.000891224,  0.000288434, -4783.497603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000288434,  0.000891224
2017-03-21 16:09:30.972220, slv, 06a01afffe05902c(unknown)/1,  0.000258651,  0.000031412,  0.000244597,  0.000288434, -4752.085603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000288434,  0.000244597
2017-03-21 16:09:31.522298, slv, 06a01afffe05902c(unknown)/1,  0.000258651, -0.000008291,  0.000244597,  0.000209612, -4752.085603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000209612,  0.000244597
2017-03-21 16:09:32.360767, slv, 06a01afffe05902c(unknown)/1,  0.000258671, -0.000008291,  0.000297147,  0.000209612, -4760.376603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000209612,  0.000297147
2017-03-21 16:09:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000258671, -0.000041563,  0.000297147,  0.000224583, -4760.376603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000224583,  0.000297147
2017-03-21 16:09:33.080897, slv, 06a01afffe05902c(unknown)/1,  0.000258528, -0.000041563,  0.000266804,  0.000224583, -4801.939603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000224583,  0.000266804
2017-03-21 16:09:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000258528, -0.000031220,  0.000266804,  0.000230176, -4801.939603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000230176,  0.000266804
2017-03-21 16:09:33.707369, slv, 06a01afffe05902c(unknown)/1,  0.000258279, -0.000031220,  0.000248834,  0.000230176, -4833.159603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000230176,  0.000248834
2017-03-21 16:09:34.521540, slv, 06a01afffe05902c(unknown)/1,  0.000258279, -0.000006598,  0.000248834,  0.000273436, -4833.159603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000273436,  0.000248834
2017-03-21 16:09:35.158361, slv, 06a01afffe05902c(unknown)/1,  0.000258195, -0.000006598,  0.000259217,  0.000273436, -4839.757603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000273436,  0.000259217
2017-03-21 16:09:35.424753, slv, 06a01afffe05902c(unknown)/1,  0.000258065, -0.000006598,  0.000193319,  0.000273436, -4839.757603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000273436,  0.000193319
2017-03-21 16:09:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000258065, -0.000004444,  0.000193319,  0.000234020, -4839.757603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000234020,  0.000193319
2017-03-21 16:09:36.332587, slv, 06a01afffe05902c(unknown)/1,  0.000257682, -0.000004444,  0.000233388,  0.000234020, -4844.201603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000234020,  0.000233388
2017-03-21 16:09:36.522509, slv, 06a01afffe05902c(unknown)/1,  0.000257682, -0.000002675,  0.000233388,  0.000276377, -4844.201603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000276377,  0.000233388
2017-03-21 16:09:37.521491, slv, 06a01afffe05902c(unknown)/1,  0.000257682,  0.000005068,  0.000233388,  0.000249123, -4846.876603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000249123,  0.000233388
2017-03-21 16:09:37.542072, slv, 06a01afffe05902c(unknown)/1,  0.000257430,  0.000005068,  0.000249694,  0.000249123, -4841.808603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000249123,  0.000249694
2017-03-21 16:09:37.894032, slv, 06a01afffe05902c(unknown)/1,  0.000257277,  0.000005068,  0.000242660,  0.000249123, -4841.808603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000249123,  0.000242660
2017-03-21 16:09:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000257277, -0.000015871,  0.000242660,  0.000234093, -4841.808603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000234093,  0.000242660
2017-03-21 16:09:38.896426, slv, 06a01afffe05902c(unknown)/1,  0.000256954, -0.000015871,  0.000220584,  0.000234093, -4857.679603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000234093,  0.000220584
2017-03-21 16:09:39.038889, slv, 06a01afffe05902c(unknown)/1,  0.000256636, -0.000015871,  0.000257521,  0.000234093, -4857.679603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000234093,  0.000257521
2017-03-21 16:09:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000256636, -0.000043050,  0.000257521,  0.000193719, -4857.679603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000193719,  0.000257521
2017-03-21 16:09:40.492550, slv, 06a01afffe05902c(unknown)/1,  0.000256130, -0.000043050,  0.000211727,  0.000193719, -4900.729603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000193719,  0.000211727
2017-03-21 16:09:40.521390, slv, 06a01afffe05902c(unknown)/1,  0.000256130, -0.000085370,  0.000211727,  0.000148306, -4900.729603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000148306,  0.000211727
2017-03-21 16:09:41.522339, slv, 06a01afffe05902c(unknown)/1,  0.000256130, -0.000058776,  0.000211727,  0.000246402, -4986.099603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000246402,  0.000211727
2017-03-21 16:09:41.587262, slv, 06a01afffe05902c(unknown)/1,  0.000255478, -0.000058776,  0.000205677,  0.000246402, -5044.875603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000246402,  0.000205677
2017-03-21 16:09:42.521506, slv, 06a01afffe05902c(unknown)/1,  0.000255478, -0.000004516,  0.000205677,  0.000256175, -5044.875603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000256175,  0.000205677
2017-03-21 16:09:43.194688, slv, 06a01afffe05902c(unknown)/1,  0.000254927, -0.000004516,  0.000172710,  0.000256175, -5049.391603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000256175,  0.000172710
2017-03-21 16:09:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000254927, -0.000005224,  0.000172710,  0.000243783, -5049.391603516, S, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000243783,  0.000172710
2017-03-21 16:09:43.583260, slv, 06a01afffe05902c(unknown)/1,  0.000254429, -0.000005224,  0.000219486,  0.000243783, -5054.615603516, D, 0.000243679, 1541, -0.000008703, 42753, -4799, 145,  0.000243783,  0.000219486
2017-03-21 16:09:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000254429,  0.000008041,  0.000219486,  0.000281656, -5054.615603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000281656,  0.000219486
2017-03-21 16:09:45.443742, slv, 06a01afffe05902c(unknown)/1,  0.000254167,  0.000008041,  0.000205831,  0.000281656, -5046.574603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000281656,  0.000205831
2017-03-21 16:09:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000254167,  0.000017304,  0.000205831,  0.000261550, -5046.574603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000261550,  0.000205831
2017-03-21 16:09:46.203365, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000017304,  0.000197973,  0.000261550, -5029.270603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000261550,  0.000197973
2017-03-21 16:09:46.522383, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000006536,  0.000197973,  0.000259586, -5029.270603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000259586,  0.000197973
2017-03-21 16:09:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000253895, -0.000019939,  0.000197973,  0.000208326, -5022.734603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000208326,  0.000197973
2017-03-21 16:09:48.153519, slv, 06a01afffe05902c(unknown)/1,  0.000253305, -0.000019939,  0.000196745,  0.000208326, -5042.673603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000208326,  0.000196745
2017-03-21 16:09:48.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253305, -0.000035986,  0.000196745,  0.000226901, -5042.673603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000226901,  0.000196745
2017-03-21 16:09:49.521415, slv, 06a01afffe05902c(unknown)/1,  0.000253305, -0.000039199,  0.000196745,  0.000201311, -5078.659603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000201311,  0.000196745
2017-03-21 16:09:49.541592, slv, 06a01afffe05902c(unknown)/1,  0.000252433, -0.000039199,  0.000183509,  0.000201311, -5117.858603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000201311,  0.000183509
2017-03-21 16:09:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000252433, -0.000052110,  0.000183509,  0.000200207, -5117.858603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000200207,  0.000183509
2017-03-21 16:09:50.683184, slv, 06a01afffe05902c(unknown)/1,  0.000251562, -0.000052110,  0.000201810,  0.000200207, -5169.968603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000200207,  0.000201810
2017-03-21 16:09:50.709007, slv, 06a01afffe05902c(unknown)/1,  0.000250577, -0.000052110,  0.000151988,  0.000200207, -5169.968603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000200207,  0.000151988
2017-03-21 16:09:51.522542, slv, 06a01afffe05902c(unknown)/1,  0.000250577,  0.000031738,  0.000151988,  0.000366279, -5169.968603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000366279,  0.000151988
2017-03-21 16:09:52.491457, slv, 06a01afffe05902c(unknown)/1,  0.000250434,  0.000031738,  0.000247206,  0.000366279, -5138.230603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000366279,  0.000247206
2017-03-21 16:09:52.521544, slv, 06a01afffe05902c(unknown)/1,  0.000250434,  0.000059632,  0.000247206,  0.000253996, -5138.230603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000253996,  0.000247206
2017-03-21 16:09:53.415008, slv, 06a01afffe05902c(unknown)/1,  0.000250673,  0.000059632,  0.000195439,  0.000253996, -5078.598603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000253996,  0.000195439
2017-03-21 16:09:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250673, -0.000003791,  0.000195439,  0.000239529, -5078.598603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000239529,  0.000195439
2017-03-21 16:09:54.472036, slv, 06a01afffe05902c(unknown)/1,  0.000250319, -0.000003791,  0.000223217,  0.000239529, -5082.389603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000239529,  0.000223217
2017-03-21 16:09:54.521574, slv, 06a01afffe05902c(unknown)/1,  0.000250319,  0.000014958,  0.000223217,  0.000291379, -5082.389603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000291379,  0.000223217
2017-03-21 16:09:54.956784, slv, 06a01afffe05902c(unknown)/1,  0.000250323,  0.000014958,  0.000248221,  0.000291379, -5067.431603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000291379,  0.000248221
2017-03-21 16:09:55.319440, slv, 06a01afffe05902c(unknown)/1,  0.000250347,  0.000014958,  0.000176481,  0.000291379, -5067.431603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000291379,  0.000176481
2017-03-21 16:09:55.521577, slv, 06a01afffe05902c(unknown)/1,  0.000250347,  0.000029476,  0.000176481,  0.000268240, -5067.431603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000268240,  0.000176481
2017-03-21 16:09:56.522541, slv, 06a01afffe05902c(unknown)/1,  0.000250347,  0.000050615,  0.000176481,  0.000333686, -5037.955603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000333686,  0.000176481
2017-03-21 16:09:56.595423, slv, 06a01afffe05902c(unknown)/1,  0.000250241,  0.000050615,  0.000172707,  0.000333686, -4987.340603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000333686,  0.000172707
2017-03-21 16:09:57.196538, slv, 06a01afffe05902c(unknown)/1,  0.000250488,  0.000050615,  0.000224011,  0.000333686, -4987.340603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000333686,  0.000224011
2017-03-21 16:09:57.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250488,  0.000028079,  0.000224011,  0.000223308, -4987.340603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000223308,  0.000224011
2017-03-21 16:09:58.065548, slv, 06a01afffe05902c(unknown)/1,  0.000250502,  0.000028079,  0.000224447,  0.000223308, -4959.261603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000223308,  0.000224447
2017-03-21 16:09:58.521514, slv, 06a01afffe05902c(unknown)/1,  0.000250502, -0.000009454,  0.000224447,  0.000258774, -4959.261603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000258774,  0.000224447
2017-03-21 16:09:58.658917, slv, 06a01afffe05902c(unknown)/1,  0.000250246, -0.000009454,  0.000229984,  0.000258774, -4968.715603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000258774,  0.000229984
2017-03-21 16:09:58.952951, slv, 06a01afffe05902c(unknown)/1,  0.000250265, -0.000009454,  0.000258397,  0.000258774, -4968.715603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000258774,  0.000258397
2017-03-21 16:09:59.521574, slv, 06a01afffe05902c(unknown)/1,  0.000250265,  0.000044286,  0.000258397,  0.000330565, -4968.715603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000330565,  0.000258397
2017-03-21 16:10:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000250265,  0.000031130,  0.000258397,  0.000232224, -4924.429603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000232224,  0.000258397
2017-03-21 16:10:00.613312, slv, 06a01afffe05902c(unknown)/1,  0.000250234,  0.000031130,  0.000243778,  0.000232224, -4893.299603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000232224,  0.000243778
2017-03-21 16:10:01.522424, slv, 06a01afffe05902c(unknown)/1,  0.000250234, -0.000023762,  0.000243778,  0.000220750, -4893.299603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000220750,  0.000243778
2017-03-21 16:10:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000250234, -0.000025435,  0.000243778,  0.000228848, -4917.061603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000228848,  0.000243778
2017-03-21 16:10:02.594982, slv, 06a01afffe05902c(unknown)/1,  0.000250094, -0.000025435,  0.000260321,  0.000228848, -4942.496603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000228848,  0.000260321
2017-03-21 16:10:03.521524, slv, 06a01afffe05902c(unknown)/1,  0.000250094, -0.000006424,  0.000260321,  0.000258633, -4942.496603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000258633,  0.000260321
2017-03-21 16:10:03.608962, slv, 06a01afffe05902c(unknown)/1,  0.000250008, -0.000006424,  0.000230550,  0.000258633, -4948.920603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000258633,  0.000230550
2017-03-21 16:10:03.895570, slv, 06a01afffe05902c(unknown)/1,  0.000249699, -0.000006424,  0.000173204,  0.000258633, -4948.920603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000258633,  0.000173204
2017-03-21 16:10:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249699, -0.000006902,  0.000173204,  0.000227356, -4948.920603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000227356,  0.000173204
2017-03-21 16:10:05.328086, slv, 06a01afffe05902c(unknown)/1,  0.000249096, -0.000006902,  0.000185174,  0.000227356, -4955.822603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000227356,  0.000185174
2017-03-21 16:10:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000249096, -0.000002072,  0.000185174,  0.000267295, -4955.822603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000267295,  0.000185174
2017-03-21 16:10:06.522336, slv, 06a01afffe05902c(unknown)/1,  0.000249096, -0.000011059,  0.000185174,  0.000208780, -4957.894603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000208780,  0.000185174
2017-03-21 16:10:06.608463, slv, 06a01afffe05902c(unknown)/1,  0.000248443, -0.000011059,  0.000207967,  0.000208780, -4968.953603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000208780,  0.000207967
2017-03-21 16:10:07.521592, slv, 06a01afffe05902c(unknown)/1,  0.000248443,  0.000014582,  0.000207967,  0.000317923, -4968.953603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000317923,  0.000207967
2017-03-21 16:10:07.802747, slv, 06a01afffe05902c(unknown)/1,  0.000248372,  0.000014582,  0.000240997,  0.000317923, -4954.371603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000317923,  0.000240997
2017-03-21 16:10:08.444503, slv, 06a01afffe05902c(unknown)/1,  0.000248739,  0.000014582,  0.000210470,  0.000317923, -4954.371603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000317923,  0.000210470
2017-03-21 16:10:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000248739,  0.000034604,  0.000210470,  0.000248467, -4954.371603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000248467,  0.000210470
2017-03-21 16:10:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000248739, -0.000014462,  0.000210470,  0.000220087, -4919.767603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000220087,  0.000210470
2017-03-21 16:10:10.076730, slv, 06a01afffe05902c(unknown)/1,  0.000248791, -0.000014462,  0.000259731,  0.000220087, -4934.229603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000220087,  0.000259731
2017-03-21 16:10:10.273204, slv, 06a01afffe05902c(unknown)/1,  0.000248450, -0.000014462,  0.000207970,  0.000220087, -4934.229603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000220087,  0.000207970
2017-03-21 16:10:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248450, -0.000034278,  0.000207970,  0.000208545, -4934.229603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000208545,  0.000207970
2017-03-21 16:10:11.057225, slv, 06a01afffe05902c(unknown)/1,  0.000248065, -0.000034278,  0.000258579,  0.000208545, -4968.507603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000208545,  0.000258579
2017-03-21 16:10:11.522310, slv, 06a01afffe05902c(unknown)/1,  0.000248065, -0.000010337,  0.000258579,  0.000267295, -4968.507603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000267295,  0.000258579
2017-03-21 16:10:12.142937, slv, 06a01afffe05902c(unknown)/1,  0.000247792, -0.000010337,  0.000187926,  0.000267295, -4978.844603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000267295,  0.000187926
2017-03-21 16:10:12.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247792,  0.000025679,  0.000187926,  0.000279921, -4978.844603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000279921,  0.000187926
2017-03-21 16:10:13.433911, slv, 06a01afffe05902c(unknown)/1,  0.000247547,  0.000025679,  0.000193182,  0.000279921, -4953.165603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000279921,  0.000193182
2017-03-21 16:10:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000247547, -0.000003179,  0.000193182,  0.000209060, -4953.165603516, S, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000209060,  0.000193182
2017-03-21 16:10:13.825403, slv, 06a01afffe05902c(unknown)/1,  0.000247236, -0.000003179,  0.000228320,  0.000209060, -4956.344603516, D, 0.000250875, 6691, -0.000009986, 35805, -4890, 92,  0.000209060,  0.000228320
2017-03-21 16:10:14.521630, slv, 06a01afffe05902c(unknown)/1,  0.000247236,  0.000002877,  0.000228320,  0.000291476, -4956.344603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000291476,  0.000228320
2017-03-21 16:10:15.299546, slv, 06a01afffe05902c(unknown)/1,  0.000247190,  0.000002877,  0.000248251,  0.000291476, -4953.467603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000291476,  0.000248251
2017-03-21 16:10:15.521549, slv, 06a01afffe05902c(unknown)/1,  0.000247190,  0.000013736,  0.000248251,  0.000230422, -4953.467603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000230422,  0.000248251
2017-03-21 16:10:16.450783, slv, 06a01afffe05902c(unknown)/1,  0.000247136,  0.000013736,  0.000204842,  0.000230422, -4939.731603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000230422,  0.000204842
2017-03-21 16:10:16.522473, slv, 06a01afffe05902c(unknown)/1,  0.000247136,  0.000020307,  0.000204842,  0.000304519, -4939.731603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000304519,  0.000204842
2017-03-21 16:10:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000247136,  0.000015376,  0.000204842,  0.000220506, -4919.424603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000220506,  0.000204842
2017-03-21 16:10:17.601670, slv, 06a01afffe05902c(unknown)/1,  0.000246784,  0.000015376,  0.000242744,  0.000220506, -4904.048603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000220506,  0.000242744
2017-03-21 16:10:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000246784, -0.000006292,  0.000242744,  0.000260830, -4904.048603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000260830,  0.000242744
2017-03-21 16:10:19.025715, slv, 06a01afffe05902c(unknown)/1,  0.000246781, -0.000006292,  0.000262403,  0.000260830, -4910.340603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000260830,  0.000262403
2017-03-21 16:10:19.522088, slv, 06a01afffe05902c(unknown)/1,  0.000246781,  0.000304067,  0.000262403,  0.000840869, -4910.340603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000840869,  0.000262403
2017-03-21 16:10:19.564926, slv, 06a01afffe05902c(unknown)/1,  0.000249082,  0.000304067,  0.000212187,  0.000840869, -4606.273603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000840869,  0.000212187
2017-03-21 16:10:19.857120, slv, 06a01afffe05902c(unknown)/1,  0.000253274,  0.000304067,  0.000175624,  0.000840869, -4606.273603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000840869,  0.000175624
2017-03-21 16:10:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000253274,  0.000287699,  0.000175624,  0.000234584, -4606.273603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000234584,  0.000175624
2017-03-21 16:10:21.307007, slv, 06a01afffe05902c(unknown)/1,  0.000255229,  0.000287699,  0.000262382,  0.000234584, -4318.574603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000234584,  0.000262382
2017-03-21 16:10:21.522417, slv, 06a01afffe05902c(unknown)/1,  0.000255229, -0.000014288,  0.000262382,  0.000245343, -4318.574603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000245343,  0.000262382
2017-03-21 16:10:21.628549, slv, 06a01afffe05902c(unknown)/1,  0.000255275, -0.000014288,  0.000290401,  0.000245343, -4332.862603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000245343,  0.000290401
2017-03-21 16:10:22.521391, slv, 06a01afffe05902c(unknown)/1,  0.000255275, -0.000060888,  0.000290401,  0.000143384, -4332.862603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000143384,  0.000290401
2017-03-21 16:10:22.844110, slv, 06a01afffe05902c(unknown)/1,  0.000254928, -0.000060888,  0.000253134,  0.000143384, -4393.750603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000143384,  0.000253134
2017-03-21 16:10:23.350665, slv, 06a01afffe05902c(unknown)/1,  0.000254038, -0.000060888,  0.000251975,  0.000143384, -4393.750603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000143384,  0.000251975
2017-03-21 16:10:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000254038, -0.000081453,  0.000251975,  0.000203022, -4393.750603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000203022,  0.000251975
2017-03-21 16:10:24.156794, slv, 06a01afffe05902c(unknown)/1,  0.000253265, -0.000081453,  0.000219948,  0.000203022, -4475.203603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000203022,  0.000219948
2017-03-21 16:10:24.521592, slv, 06a01afffe05902c(unknown)/1,  0.000253265, -0.000006866,  0.000219948,  0.000290549, -4475.203603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000290549,  0.000219948
2017-03-21 16:10:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000253265,  0.000018296,  0.000219948,  0.000252573, -4482.069603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000252573,  0.000219948
2017-03-21 16:10:25.735011, slv, 06a01afffe05902c(unknown)/1,  0.000252812,  0.000018296,  0.000221618,  0.000252573, -4463.773603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000252573,  0.000221618
2017-03-21 16:10:26.522343, slv, 06a01afffe05902c(unknown)/1,  0.000252812, -0.000013367,  0.000221618,  0.000226769, -4463.773603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000226769,  0.000221618
2017-03-21 16:10:27.517321, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000013367,  0.000266761,  0.000226769, -4477.140603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000226769,  0.000266761
2017-03-21 16:10:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000043504,  0.000266761,  0.000191676, -4477.140603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000191676,  0.000266761
2017-03-21 16:10:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000053265,  0.000266761,  0.000207078, -4520.644603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000207078,  0.000266761
2017-03-21 16:10:28.924204, slv, 06a01afffe05902c(unknown)/1,  0.000252421, -0.000053265,  0.000253270,  0.000207078, -4573.909603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000207078,  0.000253270
2017-03-21 16:10:29.371195, slv, 06a01afffe05902c(unknown)/1,  0.000251856, -0.000053265,  0.000197590,  0.000207078, -4573.909603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000207078,  0.000197590
2017-03-21 16:10:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251856, -0.000037165,  0.000197590,  0.000223090, -4573.909603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000223090,  0.000197590
2017-03-21 16:10:29.746794, slv, 06a01afffe05902c(unknown)/1,  0.000251176, -0.000037165,  0.000205460,  0.000223090, -4611.074603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000223090,  0.000205460
2017-03-21 16:10:30.521660, slv, 06a01afffe05902c(unknown)/1,  0.000251176,  0.000042314,  0.000205460,  0.000364570, -4611.074603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000364570,  0.000205460
2017-03-21 16:10:31.447600, slv, 06a01afffe05902c(unknown)/1,  0.000251208,  0.000042314,  0.000219855,  0.000364570, -4568.760603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000364570,  0.000219855
2017-03-21 16:10:31.522299, slv, 06a01afffe05902c(unknown)/1,  0.000251208, -0.000000250,  0.000219855,  0.000137313, -4568.760603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000137313,  0.000219855
2017-03-21 16:10:31.554791, slv, 06a01afffe05902c(unknown)/1,  0.000251126, -0.000000250,  0.000262125,  0.000137313, -4569.010603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000137313,  0.000262125
2017-03-21 16:10:31.912045, slv, 06a01afffe05902c(unknown)/1,  0.000250545, -0.000000250,  0.000319143,  0.000137313, -4569.010603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000137313,  0.000319143
2017-03-21 16:10:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250545, -0.000058679,  0.000319143,  0.000247080, -4569.010603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000247080,  0.000319143
2017-03-21 16:10:32.626561, slv, 06a01afffe05902c(unknown)/1,  0.000250362, -0.000058679,  0.000251860,  0.000247080, -4627.689603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000247080,  0.000251860
2017-03-21 16:10:33.020268, slv, 06a01afffe05902c(unknown)/1,  0.000250260, -0.000058679,  0.000229279,  0.000247080, -4627.689603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000247080,  0.000229279
2017-03-21 16:10:33.521453, slv, 06a01afffe05902c(unknown)/1,  0.000250260, -0.000030537,  0.000229279,  0.000192649, -4627.689603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000192649,  0.000229279
2017-03-21 16:10:34.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250260, -0.000042168,  0.000229279,  0.000223533, -4658.226603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000223533,  0.000229279
2017-03-21 16:10:34.809687, slv, 06a01afffe05902c(unknown)/1,  0.000250028, -0.000042168,  0.000241813,  0.000223533, -4700.394603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000223533,  0.000241813
2017-03-21 16:10:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000250028, -0.000036715,  0.000241813,  0.000203323, -4700.394603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000203323,  0.000241813
2017-03-21 16:10:36.522481, slv, 06a01afffe05902c(unknown)/1,  0.000250028, -0.000028777,  0.000241813,  0.000239177, -4737.109603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000239177,  0.000241813
2017-03-21 16:10:36.804511, slv, 06a01afffe05902c(unknown)/1,  0.000249658, -0.000028777,  0.000200751,  0.000239177, -4765.886603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000239177,  0.000200751
2017-03-21 16:10:37.521444, slv, 06a01afffe05902c(unknown)/1,  0.000249658, -0.000032890,  0.000200751,  0.000194727, -4765.886603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000194727,  0.000200751
2017-03-21 16:10:38.392364, slv, 06a01afffe05902c(unknown)/1,  0.000249181, -0.000032890,  0.000241936,  0.000194727, -4798.776603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000194727,  0.000241936
2017-03-21 16:10:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000249181, -0.000041076,  0.000241936,  0.000221958, -4798.776603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000221958,  0.000241936
2017-03-21 16:10:38.823247, slv, 06a01afffe05902c(unknown)/1,  0.000248637, -0.000041076,  0.000198833,  0.000221958, -4839.852603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000221958,  0.000198833
2017-03-21 16:10:39.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248637, -0.000029907,  0.000198833,  0.000216045, -4839.852603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000216045,  0.000198833
2017-03-21 16:10:40.450181, slv, 06a01afffe05902c(unknown)/1,  0.000248088, -0.000029907,  0.000217281,  0.000216045, -4869.759603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000216045,  0.000217281
2017-03-21 16:10:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000248088, -0.000026322,  0.000217281,  0.000228035, -4869.759603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000228035,  0.000217281
2017-03-21 16:10:41.522606, slv, 06a01afffe05902c(unknown)/1,  0.000248088,  0.000010208,  0.000217281,  0.000288556, -4896.081603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000288556,  0.000217281
2017-03-21 16:10:42.234351, slv, 06a01afffe05902c(unknown)/1,  0.000248013,  0.000010208,  0.000251329,  0.000288556, -4885.873603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000288556,  0.000251329
2017-03-21 16:10:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000248013,  0.000016101,  0.000251329,  0.000239746, -4885.873603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000239746,  0.000251329
2017-03-21 16:10:43.449284, slv, 06a01afffe05902c(unknown)/1,  0.000248270,  0.000016101,  0.000278099,  0.000239746, -4869.772603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000239746,  0.000278099
2017-03-21 16:10:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000248270, -0.000024030,  0.000278099,  0.000208476, -4869.772603516, S, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000208476,  0.000278099
2017-03-21 16:10:44.161714, slv, 06a01afffe05902c(unknown)/1,  0.000247983, -0.000024030,  0.000193370,  0.000208476, -4893.802603516, D, 0.000250078, 1736, 0.000003276, 28203, -5000, 71,  0.000208476,  0.000193370
2017-03-21 16:10:44.521624, slv, 06a01afffe05902c(unknown)/1,  0.000247983,  0.000013871,  0.000193370,  0.000315519, -4893.802603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000315519,  0.000193370
2017-03-21 16:10:45.236677, slv, 06a01afffe05902c(unknown)/1,  0.000247782,  0.000013871,  0.000223043,  0.000315519, -4879.931603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000315519,  0.000223043
2017-03-21 16:10:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000247782,  0.000008248,  0.000223043,  0.000196741, -4879.931603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000196741,  0.000223043
2017-03-21 16:10:46.522826, slv, 06a01afffe05902c(unknown)/1,  0.000247782,  0.000021076,  0.000223043,  0.000340975, -4871.683603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000340975,  0.000223043
2017-03-21 16:10:46.842716, slv, 06a01afffe05902c(unknown)/1,  0.000248162,  0.000021076,  0.000208753,  0.000340975, -4850.607603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000340975,  0.000208753
2017-03-21 16:10:47.029201, slv, 06a01afffe05902c(unknown)/1,  0.000248460,  0.000021076,  0.000178315,  0.000340975, -4850.607603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000340975,  0.000178315
2017-03-21 16:10:47.255337, slv, 06a01afffe05902c(unknown)/1,  0.000248611,  0.000021076,  0.000172228,  0.000340975, -4850.607603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000340975,  0.000172228
2017-03-21 16:10:47.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248611,  0.000039272,  0.000172228,  0.000233963, -4850.607603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000233963,  0.000172228
2017-03-21 16:10:48.012130, slv, 06a01afffe05902c(unknown)/1,  0.000248575,  0.000039272,  0.000238189,  0.000233963, -4811.335603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000233963,  0.000238189
2017-03-21 16:10:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248575, -0.000008767,  0.000238189,  0.000245688, -4811.335603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000245688,  0.000238189
2017-03-21 16:10:49.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248575,  0.000005405,  0.000238189,  0.000262272, -4820.102603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000262272,  0.000238189
2017-03-21 16:10:49.622480, slv, 06a01afffe05902c(unknown)/1,  0.000248488,  0.000005405,  0.000237609,  0.000262272, -4814.697603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000262272,  0.000237609
2017-03-21 16:10:50.387675, slv, 06a01afffe05902c(unknown)/1,  0.000248297,  0.000005405,  0.000182920,  0.000262272, -4814.697603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000262272,  0.000182920
2017-03-21 16:10:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000248297,  0.000004812,  0.000182920,  0.000244225, -4814.697603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000244225,  0.000182920
2017-03-21 16:10:51.436559, slv, 06a01afffe05902c(unknown)/1,  0.000247922,  0.000004812,  0.000207847,  0.000244225, -4809.885603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000244225,  0.000207847
2017-03-21 16:10:51.522801, slv, 06a01afffe05902c(unknown)/1,  0.000247922,  0.000019623,  0.000207847,  0.000291240, -4809.885603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000291240,  0.000207847
2017-03-21 16:10:52.496607, slv, 06a01afffe05902c(unknown)/1,  0.000247924,  0.000019623,  0.000248948,  0.000291240, -4790.262603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000291240,  0.000248948
2017-03-21 16:10:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000247924, -0.000008856,  0.000248948,  0.000186894, -4790.262603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000186894,  0.000248948
2017-03-21 16:10:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247924, -0.000017061,  0.000248948,  0.000274833, -4799.118603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000274833,  0.000248948
2017-03-21 16:10:53.583189, slv, 06a01afffe05902c(unknown)/1,  0.000248077, -0.000017061,  0.000215870,  0.000274833, -4816.179603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000274833,  0.000215870
2017-03-21 16:10:53.847416, slv, 06a01afffe05902c(unknown)/1,  0.000248131, -0.000017061,  0.000240682,  0.000274833, -4816.179603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000274833,  0.000240682
2017-03-21 16:10:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000248131,  0.000013443,  0.000240682,  0.000248108, -4816.179603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000248108,  0.000240682
2017-03-21 16:10:55.413696, slv, 06a01afffe05902c(unknown)/1,  0.000248018,  0.000013443,  0.000199937,  0.000248108, -4802.736603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000248108,  0.000199937
2017-03-21 16:10:55.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248018, -0.000012004,  0.000199937,  0.000224031, -4802.736603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000224031,  0.000199937
2017-03-21 16:10:56.522363, slv, 06a01afffe05902c(unknown)/1,  0.000248018, -0.000018740,  0.000199937,  0.000234524, -4814.740603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000234524,  0.000199937
2017-03-21 16:10:57.306286, slv, 06a01afffe05902c(unknown)/1,  0.000247518, -0.000018740,  0.000181478,  0.000234524, -4833.480603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000234524,  0.000181478
2017-03-21 16:10:57.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247518, -0.000012704,  0.000181478,  0.000235604, -4833.480603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000235604,  0.000181478
2017-03-21 16:10:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000247518, -0.000023698,  0.000181478,  0.000212036, -4846.184603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000212036,  0.000181478
2017-03-21 16:10:59.148557, slv, 06a01afffe05902c(unknown)/1,  0.000246772, -0.000023698,  0.000171160,  0.000212036, -4869.882603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000212036,  0.000171160
2017-03-21 16:10:59.521558, slv, 06a01afffe05902c(unknown)/1,  0.000246772, -0.000010289,  0.000171160,  0.000261676, -4869.882603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000261676,  0.000171160
2017-03-21 16:11:00.497267, slv, 06a01afffe05902c(unknown)/1,  0.000246568, -0.000010289,  0.000289899,  0.000261676, -4880.171603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000261676,  0.000289899
2017-03-21 16:11:00.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246568,  0.000021664,  0.000289899,  0.000274992, -4880.171603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000274992,  0.000289899
2017-03-21 16:11:01.522348, slv, 06a01afffe05902c(unknown)/1,  0.000246568,  0.000010598,  0.000289899,  0.000239339, -4858.507603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000239339,  0.000289899
2017-03-21 16:11:01.796469, slv, 06a01afffe05902c(unknown)/1,  0.000246431,  0.000010598,  0.000160267,  0.000239339, -4847.909603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000239339,  0.000160267
2017-03-21 16:11:02.085654, slv, 06a01afffe05902c(unknown)/1,  0.000245989,  0.000010598,  0.000233610,  0.000239339, -4847.909603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000239339,  0.000233610
2017-03-21 16:11:02.521524, slv, 06a01afffe05902c(unknown)/1,  0.000245989, -0.000002053,  0.000233610,  0.000249111, -4847.909603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000249111,  0.000233610
2017-03-21 16:11:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245989,  0.000003319,  0.000233610,  0.000249505, -4849.962603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000249505,  0.000233610
2017-03-21 16:11:03.809573, slv, 06a01afffe05902c(unknown)/1,  0.000245789,  0.000003319,  0.000210206,  0.000249505, -4846.643603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000249505,  0.000210206
2017-03-21 16:11:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245789, -0.000002310,  0.000210206,  0.000237652, -4846.643603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000237652,  0.000210206
2017-03-21 16:11:04.809594, slv, 06a01afffe05902c(unknown)/1,  0.000245324, -0.000002310,  0.000166850,  0.000237652, -4848.953603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000237652,  0.000166850
2017-03-21 16:11:05.205697, slv, 06a01afffe05902c(unknown)/1,  0.000244628, -0.000002310,  0.000160918,  0.000237652, -4848.953603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000237652,  0.000160918
2017-03-21 16:11:05.286810, slv, 06a01afffe05902c(unknown)/1,  0.000244315, -0.000002310,  0.000262089,  0.000237652, -4848.953603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000237652,  0.000262089
2017-03-21 16:11:05.521548, slv, 06a01afffe05902c(unknown)/1,  0.000244315,  0.000011552,  0.000262089,  0.000275556, -4848.953603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000275556,  0.000262089
2017-03-21 16:11:06.522436, slv, 06a01afffe05902c(unknown)/1,  0.000244315,  0.000004310,  0.000262089,  0.000221694, -4837.401603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000221694,  0.000262089
2017-03-21 16:11:07.001311, slv, 06a01afffe05902c(unknown)/1,  0.000244268,  0.000004310,  0.000243814,  0.000221694, -4833.091603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000221694,  0.000243814
2017-03-21 16:11:07.521563, slv, 06a01afffe05902c(unknown)/1,  0.000244268,  0.000015139,  0.000243814,  0.000297166, -4833.091603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000297166,  0.000243814
2017-03-21 16:11:07.790847, slv, 06a01afffe05902c(unknown)/1,  0.000244066,  0.000015139,  0.000162570,  0.000297166, -4817.952603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000297166,  0.000162570
2017-03-21 16:11:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244066,  0.000028183,  0.000162570,  0.000247534, -4817.952603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000247534,  0.000162570
2017-03-21 16:11:09.521548, slv, 06a01afffe05902c(unknown)/1,  0.000244066,  0.000020461,  0.000162570,  0.000281520, -4789.769603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000281520,  0.000162570
2017-03-21 16:11:09.661092, slv, 06a01afffe05902c(unknown)/1,  0.000244090,  0.000020461,  0.000241135,  0.000281520, -4769.308603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000281520,  0.000241135
2017-03-21 16:11:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244090, -0.000002701,  0.000241135,  0.000201234, -4769.308603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000201234,  0.000241135
2017-03-21 16:11:11.370264, slv, 06a01afffe05902c(unknown)/1,  0.000243911, -0.000002701,  0.000206721,  0.000201234, -4772.009603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000201234,  0.000206721
2017-03-21 16:11:11.522484, slv, 06a01afffe05902c(unknown)/1,  0.000243911, -0.000013040,  0.000206721,  0.000260688, -4772.009603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000260688,  0.000206721
2017-03-21 16:11:11.747633, slv, 06a01afffe05902c(unknown)/1,  0.000243618, -0.000013040,  0.000231956,  0.000260688, -4785.049603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000260688,  0.000231956
2017-03-21 16:11:12.048691, slv, 06a01afffe05902c(unknown)/1,  0.000243768, -0.000013040,  0.000259659,  0.000260688, -4785.049603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000260688,  0.000259659
2017-03-21 16:11:12.521625, slv, 06a01afffe05902c(unknown)/1,  0.000243768,  0.000066453,  0.000259659,  0.000359899, -4785.049603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000359899,  0.000259659
2017-03-21 16:11:13.384569, slv, 06a01afffe05902c(unknown)/1,  0.000244210,  0.000066453,  0.000207884,  0.000359899, -4718.596603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000359899,  0.000207884
2017-03-21 16:11:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000244210,  0.000039168,  0.000207884,  0.000206416, -4718.596603516, S, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000206416,  0.000207884
2017-03-21 16:11:13.545734, slv, 06a01afffe05902c(unknown)/1,  0.000244245,  0.000039168,  0.000211549,  0.000206416, -4679.428603516, D, 0.000250595, 2609, 0.000002085, 84816, -4685, 198,  0.000206416,  0.000211549
2017-03-21 16:11:14.521709, slv, 06a01afffe05902c(unknown)/1,  0.000244245,  0.000043339,  0.000211549,  0.000368717, -4679.428603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000368717,  0.000211549
2017-03-21 16:11:15.061521, slv, 06a01afffe05902c(unknown)/1,  0.000244557,  0.000043339,  0.000270291,  0.000368717, -4636.089603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000368717,  0.000270291
2017-03-21 16:11:15.109717, slv, 06a01afffe05902c(unknown)/1,  0.000245556,  0.000043339,  0.000226304,  0.000368717, -4636.089603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000368717,  0.000226304
2017-03-21 16:11:15.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245556,  0.000074887,  0.000226304,  0.000270858, -4636.089603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000270858,  0.000226304
2017-03-21 16:11:16.345909, slv, 06a01afffe05902c(unknown)/1,  0.000245913,  0.000074887,  0.000207612,  0.000270858, -4561.202603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000270858,  0.000207612
2017-03-21 16:11:16.522388, slv, 06a01afffe05902c(unknown)/1,  0.000245913, -0.000018069,  0.000207612,  0.000184472, -4561.202603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000184472,  0.000207612
2017-03-21 16:11:17.467587, slv, 06a01afffe05902c(unknown)/1,  0.000245590, -0.000018069,  0.000238075,  0.000184472, -4579.271603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000184472,  0.000238075
2017-03-21 16:11:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000245590, -0.000030175,  0.000238075,  0.000246680, -4579.271603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000246680,  0.000238075
2017-03-21 16:11:17.702159, slv, 06a01afffe05902c(unknown)/1,  0.000245311, -0.000030175,  0.000241815,  0.000246680, -4609.446603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000246680,  0.000241815
2017-03-21 16:11:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000245311, -0.000023889,  0.000241815,  0.000196443, -4609.446603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000196443,  0.000241815
2017-03-21 16:11:19.164371, slv, 06a01afffe05902c(unknown)/1,  0.000245034, -0.000023889,  0.000225440,  0.000196443, -4633.335603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000196443,  0.000225440
2017-03-21 16:11:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245034, -0.000016292,  0.000225440,  0.000261319, -4633.335603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000261319,  0.000225440
2017-03-21 16:11:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245034, -0.000020122,  0.000225440,  0.000188506, -4649.627603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000188506,  0.000225440
2017-03-21 16:11:21.042501, slv, 06a01afffe05902c(unknown)/1,  0.000244586, -0.000020122,  0.000255062,  0.000188506, -4669.749603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000188506,  0.000255062
2017-03-21 16:11:21.522331, slv, 06a01afffe05902c(unknown)/1,  0.000244586, -0.000045054,  0.000255062,  0.000211005, -4669.749603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000211005,  0.000255062
2017-03-21 16:11:22.521568, slv, 06a01afffe05902c(unknown)/1,  0.000244586,  0.000006784,  0.000255062,  0.000291735, -4714.803603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000291735,  0.000255062
2017-03-21 16:11:22.887298, slv, 06a01afffe05902c(unknown)/1,  0.000244507,  0.000006784,  0.000222798,  0.000291735, -4708.019603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000291735,  0.000222798
2017-03-21 16:11:23.114554, slv, 06a01afffe05902c(unknown)/1,  0.000244598,  0.000006784,  0.000194960,  0.000291735, -4708.019603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000291735,  0.000194960
2017-03-21 16:11:23.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244598,  0.000033705,  0.000194960,  0.000264860, -4708.019603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000264860,  0.000194960
2017-03-21 16:11:24.041337, slv, 06a01afffe05902c(unknown)/1,  0.000244607,  0.000033705,  0.000229053,  0.000264860, -4674.314603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000264860,  0.000229053
2017-03-21 16:11:24.521385, slv, 06a01afffe05902c(unknown)/1,  0.000244607, -0.000029748,  0.000229053,  0.000164849, -4674.314603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000164849,  0.000229053
2017-03-21 16:11:24.946036, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000029748,  0.000237486,  0.000164849, -4704.062603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000164849,  0.000237486
2017-03-21 16:11:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000049896,  0.000237486,  0.000224251, -4704.062603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000224251,  0.000237486
2017-03-21 16:11:26.259846, slv, 06a01afffe05902c(unknown)/1,  0.000243695, -0.000049896,  0.000199313,  0.000224251, -4753.958603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000224251,  0.000199313
2017-03-21 16:11:26.522442, slv, 06a01afffe05902c(unknown)/1,  0.000243695, -0.000027535,  0.000199313,  0.000208659, -4753.958603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000208659,  0.000199313
2017-03-21 16:11:27.450526, slv, 06a01afffe05902c(unknown)/1,  0.000242957, -0.000027535,  0.000153547,  0.000208659, -4781.493603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000208659,  0.000153547
2017-03-21 16:11:27.521562, slv, 06a01afffe05902c(unknown)/1,  0.000242957,  0.000009487,  0.000153547,  0.000296967, -4781.493603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000296967,  0.000153547
2017-03-21 16:11:27.921539, slv, 06a01afffe05902c(unknown)/1,  0.000242700,  0.000009487,  0.000246763,  0.000296967, -4772.006603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000296967,  0.000246763
2017-03-21 16:11:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242700,  0.000015856,  0.000246763,  0.000220402, -4772.006603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000220402,  0.000246763
2017-03-21 16:11:29.127796, slv, 06a01afffe05902c(unknown)/1,  0.000242854,  0.000015856,  0.000245967,  0.000220402, -4756.150603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000220402,  0.000245967
2017-03-21 16:11:29.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242854, -0.000006567,  0.000245967,  0.000252018, -4756.150603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000252018,  0.000245967
2017-03-21 16:11:30.160688, slv, 06a01afffe05902c(unknown)/1,  0.000242679, -0.000006567,  0.000208321,  0.000252018, -4762.717603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000252018,  0.000208321
2017-03-21 16:11:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242679,  0.000008403,  0.000208321,  0.000250321, -4762.717603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000250321,  0.000208321
2017-03-21 16:11:31.522370, slv, 06a01afffe05902c(unknown)/1,  0.000242679,  0.000007765,  0.000208321,  0.000250567, -4754.314603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000250567,  0.000208321
2017-03-21 16:11:31.980018, slv, 06a01afffe05902c(unknown)/1,  0.000242550,  0.000007765,  0.000226830,  0.000250567, -4746.549603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000250567,  0.000226830
2017-03-21 16:11:32.485536, slv, 06a01afffe05902c(unknown)/1,  0.000242455,  0.000007765,  0.000217994,  0.000250567, -4746.549603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000250567,  0.000217994
2017-03-21 16:11:32.521538, slv, 06a01afffe05902c(unknown)/1,  0.000242455,  0.000020217,  0.000217994,  0.000275002, -4746.549603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000275002,  0.000217994
2017-03-21 16:11:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000242455,  0.000022907,  0.000217994,  0.000255724, -4726.332603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000255724,  0.000217994
2017-03-21 16:11:33.807322, slv, 06a01afffe05902c(unknown)/1,  0.000242243,  0.000022907,  0.000191164,  0.000255724, -4703.425603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000255724,  0.000191164
2017-03-21 16:11:34.521580, slv, 06a01afffe05902c(unknown)/1,  0.000242243,  0.000039922,  0.000191164,  0.000308820, -4703.425603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000308820,  0.000191164
2017-03-21 16:11:35.352076, slv, 06a01afffe05902c(unknown)/1,  0.000247978,  0.000039922,  0.001681402,  0.000308820, -4663.503603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000308820,  0.001681402
2017-03-21 16:11:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000247978,  0.000018025,  0.001681402,  0.000217451, -4663.503603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000217451,  0.001681402
2017-03-21 16:11:36.522389, slv, 06a01afffe05902c(unknown)/1,  0.000247978, -0.000008595,  0.001681402,  0.000261314, -4645.478603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000261314,  0.001681402
2017-03-21 16:11:36.855875, slv, 06a01afffe05902c(unknown)/1,  0.000253832, -0.000008595,  0.000239102,  0.000261314, -4654.073603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000261314,  0.000239102
2017-03-21 16:11:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000253832, -0.000010017,  0.000239102,  0.000220461, -4654.073603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000220461,  0.000239102
2017-03-21 16:11:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000253832, -0.000012145,  0.000239102,  0.000262913, -4664.090603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000262913,  0.000239102
2017-03-21 16:11:38.573663, slv, 06a01afffe05902c(unknown)/1,  0.000253582, -0.000012145,  0.000188022,  0.000262913, -4676.235603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000262913,  0.000188022
2017-03-21 16:11:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000253582, -0.000026674,  0.000188022,  0.000191153, -4676.235603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000191153,  0.000188022
2017-03-21 16:11:40.197672, slv, 06a01afffe05902c(unknown)/1,  0.000252817, -0.000026674,  0.000176403,  0.000191153, -4702.909603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000191153,  0.000176403
2017-03-21 16:11:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000252817, -0.000032824,  0.000176403,  0.000249596, -4702.909603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000249596,  0.000176403
2017-03-21 16:11:41.417256, slv, 06a01afffe05902c(unknown)/1,  0.000251975, -0.000032824,  0.000178480,  0.000249596, -4735.733603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000249596,  0.000178480
2017-03-21 16:11:41.522403, slv, 06a01afffe05902c(unknown)/1,  0.000251975, -0.000000563,  0.000178480,  0.000254070, -4735.733603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000254070,  0.000178480
2017-03-21 16:11:41.924733, slv, 06a01afffe05902c(unknown)/1,  0.000251537, -0.000000563,  0.000213546,  0.000254070, -4736.296603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000254070,  0.000213546
2017-03-21 16:11:42.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251537,  0.000009875,  0.000213546,  0.000269194, -4736.296603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000269194,  0.000213546
2017-03-21 16:11:43.418744, slv, 06a01afffe05902c(unknown)/1,  0.000251167,  0.000009875,  0.000174503,  0.000269194, -4726.421603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000269194,  0.000174503
2017-03-21 16:11:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251167,  0.000005944,  0.000174503,  0.000245398, -4726.421603516, S, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000245398,  0.000174503
2017-03-21 16:11:44.347446, slv, 06a01afffe05902c(unknown)/1,  0.000250814,  0.000005944,  0.000225214,  0.000245398, -4720.477603516, D, 0.000246343, 1852, 0.000007146, 19851, -4819, 45,  0.000245398,  0.000225214
2017-03-21 16:11:44.521581, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000000936,  0.000225214,  0.000254710, -4720.477603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000254710,  0.000225214
2017-03-21 16:11:45.231950, slv, 06a01afffe05902c(unknown)/1,  0.000250601, -0.000000936,  0.000223334,  0.000254710, -4721.413603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000254710,  0.000223334
2017-03-21 16:11:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000250601, -0.000007053,  0.000223334,  0.000232599, -4721.413603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000232599,  0.000223334
2017-03-21 16:11:46.522562, slv, 06a01afffe05902c(unknown)/1,  0.000250601,  0.000012557,  0.000223334,  0.000293718, -4728.466603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000293718,  0.000223334
2017-03-21 16:11:47.026832, slv, 06a01afffe05902c(unknown)/1,  0.000250827,  0.000012557,  0.000288468,  0.000293718, -4715.909603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000293718,  0.000288468
2017-03-21 16:11:47.291180, slv, 06a01afffe05902c(unknown)/1,  0.000251077,  0.000012557,  0.000191402,  0.000293718, -4715.909603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000293718,  0.000191402
2017-03-21 16:11:47.521529, slv, 06a01afffe05902c(unknown)/1,  0.000251077,  0.000034329,  0.000191402,  0.000276620, -4715.909603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000276620,  0.000191402
2017-03-21 16:11:48.336898, slv, 06a01afffe05902c(unknown)/1,  0.000250920,  0.000034329,  0.000202421,  0.000276620, -4681.580603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000276620,  0.000202421
2017-03-21 16:11:48.521561, slv, 06a01afffe05902c(unknown)/1,  0.000250920,  0.000023197,  0.000202421,  0.000271772, -4681.580603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000271772,  0.000202421
2017-03-21 16:11:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250920, -0.000006882,  0.000202421,  0.000216304, -4658.383603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000216304,  0.000202421
2017-03-21 16:11:49.647194, slv, 06a01afffe05902c(unknown)/1,  0.000250384, -0.000006882,  0.000171237,  0.000216304, -4665.265603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000216304,  0.000171237
2017-03-21 16:11:49.959848, slv, 06a01afffe05902c(unknown)/1,  0.000249826, -0.000006882,  0.000254897,  0.000216304, -4665.265603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000216304,  0.000254897
2017-03-21 16:11:50.241514, slv, 06a01afffe05902c(unknown)/1,  0.000249339, -0.000006882,  0.000187174,  0.000216304, -4665.265603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000216304,  0.000187174
2017-03-21 16:11:50.521634, slv, 06a01afffe05902c(unknown)/1,  0.000249339,  0.000010316,  0.000187174,  0.000304588, -4665.265603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000304588,  0.000187174
2017-03-21 16:11:50.673231, slv, 06a01afffe05902c(unknown)/1,  0.000248931,  0.000010316,  0.000184801,  0.000304588, -4654.949603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000304588,  0.000184801
2017-03-21 16:11:51.220256, slv, 06a01afffe05902c(unknown)/1,  0.000248824,  0.000010316,  0.000174401,  0.000304588, -4654.949603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000304588,  0.000174401
2017-03-21 16:11:51.522443, slv, 06a01afffe05902c(unknown)/1,  0.000248824,  0.000047782,  0.000174401,  0.000289141, -4654.949603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000289141,  0.000174401
2017-03-21 16:11:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248824,  0.000006318,  0.000174401,  0.000221143, -4607.167603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000221143,  0.000174401
2017-03-21 16:11:52.963954, slv, 06a01afffe05902c(unknown)/1,  0.000248384,  0.000006318,  0.000182425,  0.000221143, -4600.849603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000221143,  0.000182425
2017-03-21 16:11:53.273858, slv, 06a01afffe05902c(unknown)/1,  0.000247738,  0.000006318,  0.000203553,  0.000221143, -4600.849603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000221143,  0.000203553
2017-03-21 16:11:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000042114,  0.000203553,  0.000191190, -4600.849603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000191190,  0.000203553
2017-03-21 16:11:53.665564, slv, 06a01afffe05902c(unknown)/1,  0.000247114, -0.000042114,  0.000215270,  0.000191190, -4642.963603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000191190,  0.000215270
2017-03-21 16:11:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247114, -0.000050777,  0.000215270,  0.000202107, -4642.963603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000202107,  0.000215270
2017-03-21 16:11:55.521547, slv, 06a01afffe05902c(unknown)/1,  0.000247114, -0.000007769,  0.000215270,  0.000276582, -4693.740603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000276582,  0.000215270
2017-03-21 16:11:55.636396, slv, 06a01afffe05902c(unknown)/1,  0.000246778, -0.000007769,  0.000219380,  0.000276582, -4701.509603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000276582,  0.000219380
2017-03-21 16:11:56.522392, slv, 06a01afffe05902c(unknown)/1,  0.000246778,  0.000006090,  0.000219380,  0.000229490, -4701.509603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000229490,  0.000219380
2017-03-21 16:11:56.872802, slv, 06a01afffe05902c(unknown)/1,  0.000246696,  0.000006090,  0.000240662,  0.000229490, -4695.419603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000229490,  0.000240662
2017-03-21 16:11:57.521486, slv, 06a01afffe05902c(unknown)/1,  0.000246696, -0.000025074,  0.000240662,  0.000213835, -4695.419603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000213835,  0.000240662
2017-03-21 16:11:58.168942, slv, 06a01afffe05902c(unknown)/1,  0.000246188, -0.000025074,  0.000172672,  0.000213835, -4720.493603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000213835,  0.000172672
2017-03-21 16:11:58.521645, slv, 06a01afffe05902c(unknown)/1,  0.000246188,  0.000053738,  0.000172672,  0.000386525, -4720.493603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000386525,  0.000172672
2017-03-21 16:11:59.453510, slv, 06a01afffe05902c(unknown)/1,  0.000246171,  0.000053738,  0.000207261,  0.000386525, -4666.755603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000386525,  0.000207261
2017-03-21 16:11:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000246171,  0.000077200,  0.000207261,  0.000260235, -4666.755603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000260235,  0.000207261
2017-03-21 16:11:59.880622, slv, 06a01afffe05902c(unknown)/1,  0.000246632,  0.000077200,  0.000248580,  0.000260235, -4589.555603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000260235,  0.000248580
2017-03-21 16:12:00.521501, slv, 06a01afffe05902c(unknown)/1,  0.000246632,  0.000002751,  0.000248580,  0.000238070, -4589.555603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000238070,  0.000248580
2017-03-21 16:12:01.522508, slv, 06a01afffe05902c(unknown)/1,  0.000246632,  0.000046543,  0.000248580,  0.000348281, -4586.804603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000348281,  0.000248580
2017-03-21 16:12:01.647512, slv, 06a01afffe05902c(unknown)/1,  0.000246834,  0.000046543,  0.000181244,  0.000348281, -4540.261603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000348281,  0.000181244
2017-03-21 16:12:02.138168, slv, 06a01afffe05902c(unknown)/1,  0.000247283,  0.000046543,  0.000224455,  0.000348281, -4540.261603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000348281,  0.000224455
2017-03-21 16:12:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000247283,  0.000042381,  0.000224455,  0.000230396, -4540.261603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000230396,  0.000224455
2017-03-21 16:12:03.521555, slv, 06a01afffe05902c(unknown)/1,  0.000247283,  0.000010718,  0.000224455,  0.000285605, -4497.880603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000285605,  0.000224455
2017-03-21 16:12:03.597865, slv, 06a01afffe05902c(unknown)/1,  0.000247647,  0.000010718,  0.000224017,  0.000285605, -4487.162603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000285605,  0.000224017
2017-03-21 16:12:04.521535, slv, 06a01afffe05902c(unknown)/1,  0.000247647,  0.000019779,  0.000224017,  0.000248883, -4487.162603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000248883,  0.000224017
2017-03-21 16:12:05.184083, slv, 06a01afffe05902c(unknown)/1,  0.000247556,  0.000019779,  0.000208810,  0.000248883, -4467.383603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000248883,  0.000208810
2017-03-21 16:12:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000247556, -0.000002001,  0.000208810,  0.000242318, -4467.383603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000242318,  0.000208810
2017-03-21 16:12:06.180018, slv, 06a01afffe05902c(unknown)/1,  0.000247227, -0.000002001,  0.000206094,  0.000242318, -4469.384603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000242318,  0.000206094
2017-03-21 16:12:06.522372, slv, 06a01afffe05902c(unknown)/1,  0.000247227,  0.000015637,  0.000206094,  0.000283739, -4469.384603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000283739,  0.000206094
2017-03-21 16:12:06.961439, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000015637,  0.000240689,  0.000283739, -4453.747603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000283739,  0.000240689
2017-03-21 16:12:07.521509, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000019252,  0.000240689,  0.000249156, -4453.747603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000249156,  0.000240689
2017-03-21 16:12:08.090698, slv, 06a01afffe05902c(unknown)/1,  0.000247367,  0.000019252,  0.000266953,  0.000249156, -4434.495603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000249156,  0.000266953
2017-03-21 16:12:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000247367, -0.000026694,  0.000266953,  0.000191986, -4434.495603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000191986,  0.000266953
2017-03-21 16:12:08.591714, slv, 06a01afffe05902c(unknown)/1,  0.000247089, -0.000026694,  0.000210090,  0.000191986, -4461.189603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000191986,  0.000210090
2017-03-21 16:12:09.090884, slv, 06a01afffe05902c(unknown)/1,  0.000246525, -0.000026694,  0.000249850,  0.000191986, -4461.189603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000191986,  0.000249850
2017-03-21 16:12:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000246525, -0.000053842,  0.000249850,  0.000194221, -4461.189603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000194221,  0.000249850
2017-03-21 16:12:09.843809, slv, 06a01afffe05902c(unknown)/1,  0.000246058, -0.000053842,  0.000230392,  0.000194221, -4515.031603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000194221,  0.000230392
2017-03-21 16:12:10.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246058, -0.000014851,  0.000230392,  0.000268660, -4515.031603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000268660,  0.000230392
2017-03-21 16:12:11.522344, slv, 06a01afffe05902c(unknown)/1,  0.000246058,  0.000011819,  0.000230392,  0.000247095, -4529.882603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000247095,  0.000230392
2017-03-21 16:12:11.564345, slv, 06a01afffe05902c(unknown)/1,  0.000245511,  0.000011819,  0.000172483,  0.000247095, -4518.063603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000247095,  0.000172483
2017-03-21 16:12:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245511,  0.000022634,  0.000172483,  0.000289744, -4518.063603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000289744,  0.000172483
2017-03-21 16:12:12.570734, slv, 06a01afffe05902c(unknown)/1,  0.000245340,  0.000022634,  0.000228902,  0.000289744, -4495.429603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000289744,  0.000228902
2017-03-21 16:12:12.817593, slv, 06a01afffe05902c(unknown)/1,  0.000245421,  0.000022634,  0.000193592,  0.000289744, -4495.429603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000289744,  0.000193592
2017-03-21 16:12:13.466677, slv, 06a01afffe05902c(unknown)/1,  0.000245397,  0.000022634,  0.000202448,  0.000289744, -4495.429603516, D, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000289744,  0.000202448
2017-03-21 16:12:13.521530, slv, 06a01afffe05902c(unknown)/1,  0.000245397,  0.000038160,  0.000202448,  0.000277486, -4495.429603516, S, 0.000246310, 3837, -0.000001368, 28079, -4694, 57,  0.000277486,  0.000202448
2017-03-21 16:12:14.521534, slv, 06a01afffe05902c(unknown)/1,  0.000245397,  0.000034518,  0.000202448,  0.000282345, -4457.269603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000282345,  0.000202448
2017-03-21 16:12:15.357453, slv, 06a01afffe05902c(unknown)/1,  0.000245396,  0.000034518,  0.000206894,  0.000282345, -4422.751603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000282345,  0.000206894
2017-03-21 16:12:15.398974, slv, 06a01afffe05902c(unknown)/1,  0.000245493,  0.000034518,  0.000234824,  0.000282345, -4422.751603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000282345,  0.000234824
2017-03-21 16:12:15.521419, slv, 06a01afffe05902c(unknown)/1,  0.000245493, -0.000016828,  0.000234824,  0.000174889, -4422.751603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000174889,  0.000234824
2017-03-21 16:12:16.312426, slv, 06a01afffe05902c(unknown)/1,  0.000245218, -0.000016828,  0.000219489,  0.000174889, -4439.579603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000174889,  0.000219489
2017-03-21 16:12:16.522411, slv, 06a01afffe05902c(unknown)/1,  0.000245218, -0.000032043,  0.000219489,  0.000251737, -4439.579603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000251737,  0.000219489
2017-03-21 16:12:17.248688, slv, 06a01afffe05902c(unknown)/1,  0.000244903, -0.000032043,  0.000254088,  0.000251737, -4471.622603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000251737,  0.000254088
2017-03-21 16:12:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244903, -0.000011165,  0.000254088,  0.000216055, -4471.622603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000216055,  0.000254088
2017-03-21 16:12:18.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244903,  0.000008939,  0.000254088,  0.000291629, -4482.787603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000291629,  0.000254088
2017-03-21 16:12:18.600295, slv, 06a01afffe05902c(unknown)/1,  0.000245160,  0.000008939,  0.000247906,  0.000291629, -4473.848603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000291629,  0.000247906
2017-03-21 16:12:19.521464, slv, 06a01afffe05902c(unknown)/1,  0.000245160, -0.000000527,  0.000247906,  0.000197380, -4473.848603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000197380,  0.000247906
2017-03-21 16:12:19.826177, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000000527,  0.000220913,  0.000197380, -4474.375603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000197380,  0.000220913
2017-03-21 16:12:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000038417,  0.000220913,  0.000216016, -4474.375603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000216016,  0.000220913
2017-03-21 16:12:21.044020, slv, 06a01afffe05902c(unknown)/1,  0.000244599, -0.000038417,  0.000225173,  0.000216016, -4512.792603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000216016,  0.000225173
2017-03-21 16:12:21.522484, slv, 06a01afffe05902c(unknown)/1,  0.000244599, -0.000048793,  0.000225173,  0.000176066, -4512.792603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000176066,  0.000225173
2017-03-21 16:12:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244599, -0.000044509,  0.000225173,  0.000224113, -4561.585603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000224113,  0.000225173
2017-03-21 16:12:22.827416, slv, 06a01afffe05902c(unknown)/1,  0.000244326, -0.000044509,  0.000243259,  0.000224113, -4606.094603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000224113,  0.000243259
2017-03-21 16:12:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244326, -0.000005161,  0.000243259,  0.000254491, -4606.094603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000254491,  0.000243259
2017-03-21 16:12:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244326, -0.000010463,  0.000243259,  0.000213236, -4611.255603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000213236,  0.000243259
2017-03-21 16:12:24.600272, slv, 06a01afffe05902c(unknown)/1,  0.000244379, -0.000010463,  0.000310137,  0.000213236, -4621.718603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000213236,  0.000310137
2017-03-21 16:12:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000244379, -0.000049908,  0.000310137,  0.000175652, -4621.718603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000175652,  0.000310137
2017-03-21 16:12:25.561474, slv, 06a01afffe05902c(unknown)/1,  0.000244067, -0.000049908,  0.000198521,  0.000175652, -4671.626603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000175652,  0.000198521
2017-03-21 16:12:25.654569, slv, 06a01afffe05902c(unknown)/1,  0.000243853, -0.000049908,  0.000371595,  0.000175652, -4671.626603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000175652,  0.000371595
2017-03-21 16:12:25.818836, slv, 06a01afffe05902c(unknown)/1,  0.000244372, -0.000049908,  0.000385300,  0.000175652, -4671.626603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000175652,  0.000385300
2017-03-21 16:12:26.522588, slv, 06a01afffe05902c(unknown)/1,  0.000244372,  0.000037057,  0.000385300,  0.000387213, -4671.626603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000387213,  0.000385300
2017-03-21 16:12:26.750722, slv, 06a01afffe05902c(unknown)/1,  0.000245011,  0.000037057,  0.000192901,  0.000387213, -4634.569603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000387213,  0.000192901
2017-03-21 16:12:27.521562, slv, 06a01afffe05902c(unknown)/1,  0.000245011,  0.000110408,  0.000192901,  0.000322987, -4634.569603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000322987,  0.000192901
2017-03-21 16:12:28.079927, slv, 06a01afffe05902c(unknown)/1,  0.000245739,  0.000110408,  0.000263341,  0.000322987, -4524.161603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000322987,  0.000263341
2017-03-21 16:12:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245739,  0.000025239,  0.000263341,  0.000218240, -4524.161603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000218240,  0.000263341
2017-03-21 16:12:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000245739, -0.000012512,  0.000263341,  0.000248214, -4498.922603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000248214,  0.000263341
2017-03-21 16:12:29.540119, slv, 06a01afffe05902c(unknown)/1,  0.000245727, -0.000012512,  0.000145259,  0.000248214, -4511.434603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000248214,  0.000145259
2017-03-21 16:12:29.756642, slv, 06a01afffe05902c(unknown)/1,  0.000245277, -0.000012512,  0.000226000,  0.000248214, -4511.434603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000248214,  0.000226000
2017-03-21 16:12:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245277, -0.000008243,  0.000226000,  0.000226317, -4511.434603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000226317,  0.000226000
2017-03-21 16:12:31.512530, slv, 06a01afffe05902c(unknown)/1,  0.000245060, -0.000008243,  0.000224956,  0.000226317, -4519.677603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000226317,  0.000224956
2017-03-21 16:12:31.521408, slv, 06a01afffe05902c(unknown)/1,  0.000245060, -0.000030038,  0.000224956,  0.000203943, -4519.677603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000203943,  0.000224956
2017-03-21 16:12:32.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245060, -0.000030215,  0.000224956,  0.000225745, -4549.715603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000225745,  0.000224956
2017-03-21 16:12:32.739758, slv, 06a01afffe05902c(unknown)/1,  0.000244630, -0.000030215,  0.000193162,  0.000225745, -4579.930603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000225745,  0.000193162
2017-03-21 16:12:33.446719, slv, 06a01afffe05902c(unknown)/1,  0.000244202, -0.000030215,  0.000224415,  0.000225745, -4579.930603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000225745,  0.000224415
2017-03-21 16:12:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000244202, -0.000012008,  0.000224415,  0.000239500, -4579.930603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000239500,  0.000224415
2017-03-21 16:12:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244202, -0.000011008,  0.000224415,  0.000226887, -4591.938603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000226887,  0.000224415
2017-03-21 16:12:34.662220, slv, 06a01afffe05902c(unknown)/1,  0.000243941, -0.000011008,  0.000232936,  0.000226887, -4602.946603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000226887,  0.000232936
2017-03-21 16:12:35.475678, slv, 06a01afffe05902c(unknown)/1,  0.000243737, -0.000011008,  0.000236934,  0.000226887, -4602.946603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000226887,  0.000236934
2017-03-21 16:12:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243737,  0.000002049,  0.000236934,  0.000265150, -4602.946603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000265150,  0.000236934
2017-03-21 16:12:36.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243737,  0.000019413,  0.000236934,  0.000261151, -4600.897603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000261151,  0.000236934
2017-03-21 16:12:37.178232, slv, 06a01afffe05902c(unknown)/1,  0.000243496,  0.000019413,  0.000188155,  0.000261151, -4581.484603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000261151,  0.000188155
2017-03-21 16:12:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000243496, -0.000019518,  0.000188155,  0.000187046, -4581.484603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000187046,  0.000188155
2017-03-21 16:12:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000243496, -0.000017085,  0.000188155,  0.000265776, -4601.002603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000265776,  0.000188155
2017-03-21 16:12:39.174976, slv, 06a01afffe05902c(unknown)/1,  0.000243226, -0.000017085,  0.000189890,  0.000265776, -4618.087603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000265776,  0.000189890
2017-03-21 16:12:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000243226, -0.000011253,  0.000189890,  0.000198440, -4618.087603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000198440,  0.000189890
2017-03-21 16:12:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243226,  0.000003988,  0.000189890,  0.000295989, -4629.340603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000295989,  0.000189890
2017-03-21 16:12:41.117380, slv, 06a01afffe05902c(unknown)/1,  0.000243209,  0.000003988,  0.000216802,  0.000295989, -4625.352603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000295989,  0.000216802
2017-03-21 16:12:41.320968, slv, 06a01afffe05902c(unknown)/1,  0.000243530,  0.000003988,  0.000246187,  0.000295989, -4625.352603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000295989,  0.000246187
2017-03-21 16:12:41.521570, slv, 06a01afffe05902c(unknown)/1,  0.000243530,  0.000056256,  0.000246187,  0.000303280, -4625.352603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000303280,  0.000246187
2017-03-21 16:12:41.816611, slv, 06a01afffe05902c(unknown)/1,  0.000243949,  0.000056256,  0.000235801,  0.000303280, -4569.096603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000303280,  0.000235801
2017-03-21 16:12:42.511754, slv, 06a01afffe05902c(unknown)/1,  0.000244143,  0.000056256,  0.000183012,  0.000303280, -4569.096603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000303280,  0.000183012
2017-03-21 16:12:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244143,  0.000017301,  0.000183012,  0.000218995, -4569.096603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000218995,  0.000183012
2017-03-21 16:12:43.521568, slv, 06a01afffe05902c(unknown)/1,  0.000244143, -0.000010690,  0.000183012,  0.000247912, -4551.795603516, S, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000247912,  0.000183012
2017-03-21 16:12:44.435735, slv, 06a01afffe05902c(unknown)/1,  0.000243910, -0.000010690,  0.000182622,  0.000247912, -4562.485603516, D, 0.000247705, 1756, 0.000008774, 30543, -4589, 99,  0.000247912,  0.000182622
2017-03-21 16:12:44.521680, slv, 06a01afffe05902c(unknown)/1,  0.000243910,  0.000022375,  0.000182622,  0.000284892, -4562.485603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000284892,  0.000182622
2017-03-21 16:12:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243910, -0.000000150,  0.000182622,  0.000202627, -4540.110603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000202627,  0.000182622
2017-03-21 16:12:45.937684, slv, 06a01afffe05902c(unknown)/1,  0.000243644, -0.000000150,  0.000274381,  0.000202627, -4540.260603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000202627,  0.000274381
2017-03-21 16:12:46.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243644, -0.000055461,  0.000274381,  0.000174003, -4540.260603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000174003,  0.000274381
2017-03-21 16:12:46.879582, slv, 06a01afffe05902c(unknown)/1,  0.000243151, -0.000055461,  0.000197297,  0.000174003, -4595.721603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000174003,  0.000197297
2017-03-21 16:12:47.452494, slv, 06a01afffe05902c(unknown)/1,  0.000242180, -0.000055461,  0.000178624,  0.000174003, -4595.721603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000174003,  0.000178624
2017-03-21 16:12:47.522328, slv, 06a01afffe05902c(unknown)/1,  0.000242180, -0.000060060,  0.000178624,  0.000191700, -4595.721603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000191700,  0.000178624
2017-03-21 16:12:48.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242180, -0.000028876,  0.000178624,  0.000234908, -4655.781603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000234908,  0.000178624
2017-03-21 16:12:48.844878, slv, 06a01afffe05902c(unknown)/1,  0.000241531, -0.000028876,  0.000215017,  0.000234908, -4684.657603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000234908,  0.000215017
2017-03-21 16:12:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241531,  0.000011277,  0.000215017,  0.000271357, -4684.657603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000271357,  0.000215017
2017-03-21 16:12:49.828161, slv, 06a01afffe05902c(unknown)/1,  0.000241179,  0.000011277,  0.000154848,  0.000271357, -4673.380603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000271357,  0.000154848
2017-03-21 16:12:50.521573, slv, 06a01afffe05902c(unknown)/1,  0.000241179,  0.000006899,  0.000154848,  0.000225150, -4673.380603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000225150,  0.000154848
2017-03-21 16:12:51.314601, slv, 06a01afffe05902c(unknown)/1,  0.000240876,  0.000006899,  0.000235886,  0.000225150, -4666.481603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000225150,  0.000235886
2017-03-21 16:12:51.521431, slv, 06a01afffe05902c(unknown)/1,  0.000240876, -0.000032451,  0.000235886,  0.000192001, -4666.481603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000192001,  0.000235886
2017-03-21 16:12:51.643075, slv, 06a01afffe05902c(unknown)/1,  0.000240741, -0.000032451,  0.000275938,  0.000192001, -4698.932603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000192001,  0.000275938
2017-03-21 16:12:51.977871, slv, 06a01afffe05902c(unknown)/1,  0.000240440, -0.000032451,  0.000225888,  0.000192001, -4698.932603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000192001,  0.000225888
2017-03-21 16:12:52.522384, slv, 06a01afffe05902c(unknown)/1,  0.000240440, -0.000035522,  0.000225888,  0.000218270, -4698.932603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000218270,  0.000225888
2017-03-21 16:12:52.689907, slv, 06a01afffe05902c(unknown)/1,  0.000240022, -0.000035522,  0.000218485,  0.000218270, -4734.454603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000218270,  0.000218485
2017-03-21 16:12:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000240022, -0.000021310,  0.000218485,  0.000219572, -4734.454603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000219572,  0.000218485
2017-03-21 16:12:54.235957, slv, 06a01afffe05902c(unknown)/1,  0.000239402, -0.000021310,  0.000145040,  0.000219572, -4755.764603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000219572,  0.000145040
2017-03-21 16:12:54.353959, slv, 06a01afffe05902c(unknown)/1,  0.000238497, -0.000021310,  0.000141809,  0.000219572, -4755.764603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000219572,  0.000141809
2017-03-21 16:12:54.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238497,  0.000003428,  0.000141809,  0.000265804, -4755.764603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000265804,  0.000141809
2017-03-21 16:12:54.838551, slv, 06a01afffe05902c(unknown)/1,  0.000238041,  0.000003428,  0.000210058,  0.000265804, -4752.336603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000265804,  0.000210058
2017-03-21 16:12:55.346079, slv, 06a01afffe05902c(unknown)/1,  0.000238057,  0.000003428,  0.000214594,  0.000265804, -4752.336603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000265804,  0.000214594
2017-03-21 16:12:55.521551, slv, 06a01afffe05902c(unknown)/1,  0.000238057,  0.000017274,  0.000214594,  0.000245300, -4752.336603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000245300,  0.000214594
2017-03-21 16:12:55.556858, slv, 06a01afffe05902c(unknown)/1,  0.000237973,  0.000017274,  0.000205092,  0.000245300, -4735.062603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000245300,  0.000205092
2017-03-21 16:12:56.205480, slv, 06a01afffe05902c(unknown)/1,  0.000237721,  0.000017274,  0.000191611,  0.000245300, -4735.062603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000245300,  0.000191611
2017-03-21 16:12:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237721,  0.000003030,  0.000191611,  0.000236538, -4735.062603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000236538,  0.000191611
2017-03-21 16:12:57.522388, slv, 06a01afffe05902c(unknown)/1,  0.000237721, -0.000007877,  0.000191611,  0.000223149, -4732.032603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000223149,  0.000191611
2017-03-21 16:12:57.644922, slv, 06a01afffe05902c(unknown)/1,  0.000237552, -0.000007877,  0.000247471,  0.000223149, -4739.909603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000223149,  0.000247471
2017-03-21 16:12:58.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237552,  0.000011384,  0.000247471,  0.000274893, -4739.909603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000274893,  0.000247471
2017-03-21 16:12:59.184676, slv, 06a01afffe05902c(unknown)/1,  0.000237488,  0.000011384,  0.000188189,  0.000274893, -4728.525603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000274893,  0.000188189
2017-03-21 16:12:59.293482, slv, 06a01afffe05902c(unknown)/1,  0.000237414,  0.000011384,  0.000193075,  0.000274893, -4728.525603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000274893,  0.000193075
2017-03-21 16:12:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237414,  0.000027242,  0.000193075,  0.000254559, -4728.525603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000254559,  0.000193075
2017-03-21 16:13:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237414,  0.000040663,  0.000193075,  0.000301596, -4701.283603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000301596,  0.000193075
2017-03-21 16:13:00.949090, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000040663,  0.000195068,  0.000301596, -4660.620603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000301596,  0.000195068
2017-03-21 16:13:01.521543, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000035481,  0.000195068,  0.000244254, -4660.620603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000244254,  0.000195068
2017-03-21 16:13:02.244524, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000035481,  0.000192770,  0.000244254, -4625.139603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000244254,  0.000192770
2017-03-21 16:13:02.522380, slv, 06a01afffe05902c(unknown)/1,  0.000237410, -0.000007683,  0.000192770,  0.000215263, -4625.139603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000215263,  0.000192770
2017-03-21 16:13:03.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000001253,  0.000192770,  0.000262062, -4632.822603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000262062,  0.000192770
2017-03-21 16:13:03.580613, slv, 06a01afffe05902c(unknown)/1,  0.000237377,  0.000001253,  0.000242177,  0.000262062, -4631.569603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000262062,  0.000242177
2017-03-21 16:13:03.943058, slv, 06a01afffe05902c(unknown)/1,  0.000237641,  0.000001253,  0.000250709,  0.000262062, -4631.569603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000262062,  0.000250709
2017-03-21 16:13:04.453761, slv, 06a01afffe05902c(unknown)/1,  0.000237719,  0.000001253,  0.000195653,  0.000262062, -4631.569603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000262062,  0.000195653
2017-03-21 16:13:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237719, -0.000002513,  0.000195653,  0.000208040, -4631.569603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000208040,  0.000195653
2017-03-21 16:13:04.602856, slv, 06a01afffe05902c(unknown)/1,  0.000237404, -0.000002513,  0.000204541,  0.000208040, -4634.082603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000208040,  0.000204541
2017-03-21 16:13:04.667751, slv, 06a01afffe05902c(unknown)/1,  0.000236968, -0.000002513,  0.000217319,  0.000208040, -4634.082603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000208040,  0.000217319
2017-03-21 16:13:05.175078, slv, 06a01afffe05902c(unknown)/1,  0.000236380, -0.000002513,  0.000164011,  0.000208040, -4634.082603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000208040,  0.000164011
2017-03-21 16:13:05.266424, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000002513,  0.000210929,  0.000208040, -4634.082603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000208040,  0.000210929
2017-03-21 16:13:05.522276, slv, 06a01afffe05902c(unknown)/1,  0.000235776,  0.000376176,  0.000210929,  0.001017806, -4634.082603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.001017806,  0.000210929
2017-03-21 16:13:05.534673, slv, 06a01afffe05902c(unknown)/1,  0.000238495,  0.000376176,  0.000202506,  0.001017806, -4257.906603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.001017806,  0.000202506
2017-03-21 16:13:06.521446, slv, 06a01afffe05902c(unknown)/1,  0.000238495,  0.000359460,  0.000202506,  0.000175385, -4257.906603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000175385,  0.000202506
2017-03-21 16:13:06.537391, slv, 06a01afffe05902c(unknown)/1,  0.000241016,  0.000359460,  0.000203718,  0.000175385, -3898.446603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000175385,  0.000203718
2017-03-21 16:13:07.323926, slv, 06a01afffe05902c(unknown)/1,  0.000240519,  0.000359460,  0.000282348,  0.000175385, -3898.446603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000175385,  0.000282348
2017-03-21 16:13:07.516117, slv, 06a01afffe05902c(unknown)/1,  0.000240566,  0.000359460,  0.000341003,  0.000175385, -3898.446603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000175385,  0.000341003
2017-03-21 16:13:07.522272, slv, 06a01afffe05902c(unknown)/1,  0.000240566, -0.000081105,  0.000341003,  0.000141465, -3898.446603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000141465,  0.000341003
2017-03-21 16:13:08.020510, slv, 06a01afffe05902c(unknown)/1,  0.000240491, -0.000081105,  0.000285090,  0.000141465, -3979.551603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000141465,  0.000285090
2017-03-21 16:13:08.521409, slv, 06a01afffe05902c(unknown)/1,  0.000240491, -0.000118140,  0.000285090,  0.000103311, -3979.551603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000103311,  0.000285090
2017-03-21 16:13:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000240491, -0.000092089,  0.000285090,  0.000193493, -4097.691603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000193493,  0.000285090
2017-03-21 16:13:09.748788, slv, 06a01afffe05902c(unknown)/1,  0.000240094, -0.000092089,  0.000240397,  0.000193493, -4189.780603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000193493,  0.000240397
2017-03-21 16:13:10.513768, slv, 06a01afffe05902c(unknown)/1,  0.000239749, -0.000092089,  0.000244742,  0.000193493, -4189.780603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000193493,  0.000244742
2017-03-21 16:13:10.521386, slv, 06a01afffe05902c(unknown)/1,  0.000239749, -0.000067788,  0.000244742,  0.000151171, -4189.780603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000151171,  0.000244742
2017-03-21 16:13:11.521418, slv, 06a01afffe05902c(unknown)/1,  0.000239749, -0.000099987,  0.000244742,  0.000128352, -4257.568603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000128352,  0.000244742
2017-03-21 16:13:12.410443, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000099987,  0.000216256,  0.000128352, -4357.555603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000128352,  0.000216256
2017-03-21 16:13:12.522378, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000046733,  0.000216256,  0.000256992, -4357.555603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000256992,  0.000216256
2017-03-21 16:13:13.121988, slv, 06a01afffe05902c(unknown)/1,  0.000238847, -0.000046733,  0.000299974,  0.000256992, -4404.288603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000256992,  0.000299974
2017-03-21 16:13:13.372929, slv, 06a01afffe05902c(unknown)/1,  0.000239155, -0.000046733,  0.000220191,  0.000256992, -4404.288603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000256992,  0.000220191
2017-03-21 16:13:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239155, -0.000009889,  0.000220191,  0.000201447, -4404.288603516, S, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000201447,  0.000220191
2017-03-21 16:13:13.598027, slv, 06a01afffe05902c(unknown)/1,  0.000239045, -0.000009889,  0.000249919,  0.000201447, -4414.177603516, D, 0.000244487, 749, -0.000003507, 33261, -4557, 64,  0.000201447,  0.000249919
2017-03-21 16:13:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239045, -0.000034402,  0.000249919,  0.000207948, -4414.177603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000207948,  0.000249919
2017-03-21 16:13:14.644083, slv, 06a01afffe05902c(unknown)/1,  0.000238806, -0.000034402,  0.000235766,  0.000207948, -4448.579603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000207948,  0.000235766
2017-03-21 16:13:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238806, -0.000031184,  0.000235766,  0.000207534, -4448.579603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000207534,  0.000235766
2017-03-21 16:13:15.606949, slv, 06a01afffe05902c(unknown)/1,  0.000238465, -0.000031184,  0.000216685,  0.000207534, -4479.763603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000207534,  0.000216685
2017-03-21 16:13:16.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238465, -0.000007696,  0.000216685,  0.000254346, -4479.763603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000254346,  0.000216685
2017-03-21 16:13:17.377994, slv, 06a01afffe05902c(unknown)/1,  0.000238270, -0.000007696,  0.000225487,  0.000254346, -4487.459603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000254346,  0.000225487
2017-03-21 16:13:17.522738, slv, 06a01afffe05902c(unknown)/1,  0.000238270,  0.000025583,  0.000225487,  0.000273557, -4487.459603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000273557,  0.000225487
2017-03-21 16:13:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238270,  0.000036410,  0.000225487,  0.000275804, -4461.876603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000275804,  0.000225487
2017-03-21 16:13:18.541895, slv, 06a01afffe05902c(unknown)/1,  0.000238318,  0.000036410,  0.000209710,  0.000275804, -4425.466603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000275804,  0.000209710
2017-03-21 16:13:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238318,  0.000030054,  0.000209710,  0.000260892, -4425.466603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000260892,  0.000209710
2017-03-21 16:13:19.989073, slv, 06a01afffe05902c(unknown)/1,  0.000238368,  0.000030054,  0.000219714,  0.000260892, -4395.412603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000260892,  0.000219714
2017-03-21 16:13:20.267519, slv, 06a01afffe05902c(unknown)/1,  0.000238549,  0.000030054,  0.000258414,  0.000260892, -4395.412603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000260892,  0.000258414
2017-03-21 16:13:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238549,  0.000011697,  0.000258414,  0.000239370, -4395.412603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000239370,  0.000258414
2017-03-21 16:13:21.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238549, -0.000029866,  0.000258414,  0.000177997, -4383.715603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000177997,  0.000258414
2017-03-21 16:13:21.642058, slv, 06a01afffe05902c(unknown)/1,  0.000238445, -0.000029866,  0.000230183,  0.000177997, -4413.581603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000177997,  0.000230183
2017-03-21 16:13:21.737684, slv, 06a01afffe05902c(unknown)/1,  0.000237961, -0.000029866,  0.000243582,  0.000177997, -4413.581603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000177997,  0.000243582
2017-03-21 16:13:22.522379, slv, 06a01afffe05902c(unknown)/1,  0.000237961, -0.000069046,  0.000243582,  0.000160421, -4413.581603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000160421,  0.000243582
2017-03-21 16:13:23.455262, slv, 06a01afffe05902c(unknown)/1,  0.000237375, -0.000069046,  0.000219871,  0.000160421, -4482.627603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000160421,  0.000219871
2017-03-21 16:13:23.521420, slv, 06a01afffe05902c(unknown)/1,  0.000237375, -0.000073928,  0.000219871,  0.000167059, -4482.627603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000167059,  0.000219871
2017-03-21 16:13:24.369434, slv, 06a01afffe05902c(unknown)/1,  0.000236543, -0.000073928,  0.000189130,  0.000167059, -4556.555603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000167059,  0.000189130
2017-03-21 16:13:24.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236543, -0.000049971,  0.000189130,  0.000206917, -4556.555603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000206917,  0.000189130
2017-03-21 16:13:24.573833, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000049971,  0.000236451,  0.000206917, -4606.526603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000206917,  0.000236451
2017-03-21 16:13:25.521540, slv, 06a01afffe05902c(unknown)/1,  0.000235970,  0.000008083,  0.000236451,  0.000281762, -4606.526603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000281762,  0.000236451
2017-03-21 16:13:25.946803, slv, 06a01afffe05902c(unknown)/1,  0.000235937,  0.000008083,  0.000210200,  0.000281762, -4598.443603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000281762,  0.000210200
2017-03-21 16:13:26.156342, slv, 06a01afffe05902c(unknown)/1,  0.000235896,  0.000008083,  0.000159565,  0.000281762, -4598.443603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000281762,  0.000159565
2017-03-21 16:13:26.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235896,  0.000015832,  0.000159565,  0.000221768, -4598.443603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000221768,  0.000159565
2017-03-21 16:13:27.522475, slv, 06a01afffe05902c(unknown)/1,  0.000235896,  0.000016755,  0.000159565,  0.000283535, -4582.611603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283535,  0.000159565
2017-03-21 16:13:27.696442, slv, 06a01afffe05902c(unknown)/1,  0.000235862,  0.000016755,  0.000209924,  0.000283535, -4565.856603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283535,  0.000209924
2017-03-21 16:13:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000235862,  0.000034146,  0.000209924,  0.000256516, -4565.856603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000256516,  0.000209924
2017-03-21 16:13:29.431773, slv, 06a01afffe05902c(unknown)/1,  0.000235995,  0.000034146,  0.000227624,  0.000256516, -4531.710603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000256516,  0.000227624
2017-03-21 16:13:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235995,  0.000009885,  0.000227624,  0.000235110, -4531.710603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000235110,  0.000227624
2017-03-21 16:13:30.152008, slv, 06a01afffe05902c(unknown)/1,  0.000236072,  0.000009885,  0.000244387,  0.000235110, -4521.825603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000235110,  0.000244387
2017-03-21 16:13:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000030362,  0.000244387,  0.000176231, -4521.825603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000176231,  0.000244387
2017-03-21 16:13:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000034331,  0.000244387,  0.000227249, -4552.187603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000227249,  0.000244387
2017-03-21 16:13:31.841049, slv, 06a01afffe05902c(unknown)/1,  0.000236053, -0.000034331,  0.000232616,  0.000227249, -4586.518603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000227249,  0.000232616
2017-03-21 16:13:32.522413, slv, 06a01afffe05902c(unknown)/1,  0.000236053, -0.000003754,  0.000232616,  0.000237368, -4586.518603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000237368,  0.000232616
2017-03-21 16:13:33.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236053, -0.000012097,  0.000232616,  0.000210544, -4590.272603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000210544,  0.000232616
2017-03-21 16:13:33.640918, slv, 06a01afffe05902c(unknown)/1,  0.000235705, -0.000012097,  0.000184677,  0.000210544, -4602.369603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000210544,  0.000184677
2017-03-21 16:13:34.521612, slv, 06a01afffe05902c(unknown)/1,  0.000235705,  0.000042452,  0.000184677,  0.000346118, -4602.369603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000346118,  0.000184677
2017-03-21 16:13:34.868340, slv, 06a01afffe05902c(unknown)/1,  0.000235651,  0.000042452,  0.000187776,  0.000346118, -4559.917603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000346118,  0.000187776
2017-03-21 16:13:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235651,  0.000030700,  0.000187776,  0.000186639, -4559.917603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000186639,  0.000187776
2017-03-21 16:13:36.521601, slv, 06a01afffe05902c(unknown)/1,  0.000235651, -0.000000336,  0.000187776,  0.000283992, -4529.217603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283992,  0.000187776
2017-03-21 16:13:36.648616, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000000336,  0.000246143,  0.000283992, -4529.553603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283992,  0.000246143
2017-03-21 16:13:36.716700, slv, 06a01afffe05902c(unknown)/1,  0.000236446, -0.000000336,  0.000212501,  0.000283992, -4529.553603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283992,  0.000212501
2017-03-21 16:13:36.946814, slv, 06a01afffe05902c(unknown)/1,  0.000236590, -0.000000336,  0.000202196,  0.000283992, -4529.553603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283992,  0.000202196
2017-03-21 16:13:37.513303, slv, 06a01afffe05902c(unknown)/1,  0.000236685, -0.000000336,  0.000200557,  0.000283992, -4529.553603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000283992,  0.000200557
2017-03-21 16:13:37.522247, slv, 06a01afffe05902c(unknown)/1,  0.000236685, -0.000015210,  0.000200557,  0.000157925, -4529.553603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000157925,  0.000200557
2017-03-21 16:13:37.773404, slv, 06a01afffe05902c(unknown)/1,  0.000236360, -0.000015210,  0.000221046,  0.000157925, -4544.763603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000157925,  0.000221046
2017-03-21 16:13:38.507987, slv, 06a01afffe05902c(unknown)/1,  0.000235918, -0.000015210,  0.000295292,  0.000157925, -4544.763603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000157925,  0.000295292
2017-03-21 16:13:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235918, -0.000043583,  0.000295292,  0.000227512, -4544.763603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000227512,  0.000295292
2017-03-21 16:13:38.802316, slv, 06a01afffe05902c(unknown)/1,  0.000235597, -0.000043583,  0.000180772,  0.000227512, -4588.346603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000227512,  0.000180772
2017-03-21 16:13:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235597, -0.000029440,  0.000180772,  0.000185122, -4588.346603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000185122,  0.000180772
2017-03-21 16:13:39.827238, slv, 06a01afffe05902c(unknown)/1,  0.000235002, -0.000029440,  0.000196543,  0.000185122, -4617.786603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000185122,  0.000196543
2017-03-21 16:13:40.458343, slv, 06a01afffe05902c(unknown)/1,  0.000234500, -0.000029440,  0.000244627,  0.000185122, -4617.786603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000185122,  0.000244627
2017-03-21 16:13:40.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234500, -0.000035493,  0.000244627,  0.000213987, -4617.786603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000213987,  0.000244627
2017-03-21 16:13:41.463989, slv, 06a01afffe05902c(unknown)/1,  0.000234029, -0.000035493,  0.000173788,  0.000213987, -4653.279603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000213987,  0.000173788
2017-03-21 16:13:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000234029, -0.000025734,  0.000173788,  0.000203072, -4653.279603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000203072,  0.000173788
2017-03-21 16:13:42.522370, slv, 06a01afffe05902c(unknown)/1,  0.000234029, -0.000024101,  0.000173788,  0.000216783, -4679.013603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000216783,  0.000173788
2017-03-21 16:13:42.739915, slv, 06a01afffe05902c(unknown)/1,  0.000233849, -0.000024101,  0.000285502,  0.000216783, -4703.114603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000216783,  0.000285502
2017-03-21 16:13:43.521552, slv, 06a01afffe05902c(unknown)/1,  0.000233849,  0.000024298,  0.000285502,  0.000299691, -4703.114603516, S, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000299691,  0.000285502
2017-03-21 16:13:43.595696, slv, 06a01afffe05902c(unknown)/1,  0.000234043,  0.000024298,  0.000183055,  0.000299691, -4678.816603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000299691,  0.000183055
2017-03-21 16:13:43.647547, slv, 06a01afffe05902c(unknown)/1,  0.000234420,  0.000024298,  0.000250336,  0.000299691, -4678.816603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000299691,  0.000250336
2017-03-21 16:13:43.885916, slv, 06a01afffe05902c(unknown)/1,  0.000234880,  0.000024298,  0.000205618,  0.000299691, -4678.816603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000299691,  0.000205618
2017-03-21 16:13:44.512747, slv, 06a01afffe05902c(unknown)/1,  0.000235194,  0.000024298,  0.000214883,  0.000299691, -4678.816603516, D, 0.000239134, 1866, 0.000004944, 106847, -4533, 243,  0.000299691,  0.000214883
2017-03-21 16:13:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235194,  0.000023843,  0.000214883,  0.000217037, -4678.816603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000217037,  0.000214883
2017-03-21 16:13:45.521585, slv, 06a01afffe05902c(unknown)/1,  0.000235194,  0.000033203,  0.000214883,  0.000319757, -4654.973603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000319757,  0.000214883
2017-03-21 16:13:45.728301, slv, 06a01afffe05902c(unknown)/1,  0.000235854,  0.000033203,  0.000275337,  0.000319757, -4621.770603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000319757,  0.000275337
2017-03-21 16:13:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235854,  0.000033043,  0.000275337,  0.000217377, -4621.770603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000217377,  0.000275337
2017-03-21 16:13:47.413727, slv, 06a01afffe05902c(unknown)/1,  0.000236495,  0.000033043,  0.000294976,  0.000217377, -4588.727603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000217377,  0.000294976
2017-03-21 16:13:47.522298, slv, 06a01afffe05902c(unknown)/1,  0.000236495, -0.000038777,  0.000294976,  0.000177416, -4588.727603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000177416,  0.000294976
2017-03-21 16:13:48.318755, slv, 06a01afffe05902c(unknown)/1,  0.000236317, -0.000038777,  0.000210745,  0.000177416, -4627.504603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000177416,  0.000210745
2017-03-21 16:13:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000236317, -0.000046411,  0.000210745,  0.000202572, -4627.504603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000202572,  0.000210745
2017-03-21 16:13:48.908714, slv, 06a01afffe05902c(unknown)/1,  0.000235905, -0.000046411,  0.000248981,  0.000202572, -4673.915603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000202572,  0.000248981
2017-03-21 16:13:49.521551, slv, 06a01afffe05902c(unknown)/1,  0.000235905, -0.000001499,  0.000248981,  0.000266651, -4673.915603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000266651,  0.000248981
2017-03-21 16:13:50.521662, slv, 06a01afffe05902c(unknown)/1,  0.000235905,  0.000046314,  0.000248981,  0.000297788, -4675.414603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000297788,  0.000248981
2017-03-21 16:13:50.689565, slv, 06a01afffe05902c(unknown)/1,  0.000236076,  0.000046314,  0.000238055,  0.000297788, -4629.100603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000297788,  0.000238055
2017-03-21 16:13:51.312155, slv, 06a01afffe05902c(unknown)/1,  0.000236489,  0.000046314,  0.000216279,  0.000297788, -4629.100603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000297788,  0.000216279
2017-03-21 16:13:51.521623, slv, 06a01afffe05902c(unknown)/1,  0.000236489,  0.000078399,  0.000216279,  0.000331405, -4629.100603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000331405,  0.000216279
2017-03-21 16:13:52.522337, slv, 06a01afffe05902c(unknown)/1,  0.000236489,  0.000053537,  0.000216279,  0.000248648, -4550.701603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000248648,  0.000216279
2017-03-21 16:13:52.816131, slv, 06a01afffe05902c(unknown)/1,  0.000236823,  0.000053537,  0.000268734,  0.000248648, -4497.164603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000248648,  0.000268734
2017-03-21 16:13:53.521481, slv, 06a01afffe05902c(unknown)/1,  0.000236823, -0.000000875,  0.000268734,  0.000222914, -4497.164603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000222914,  0.000268734
2017-03-21 16:13:54.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236823, -0.000025721,  0.000268734,  0.000199288, -4498.039603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000199288,  0.000268734
2017-03-21 16:13:54.801033, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000025721,  0.000209787,  0.000199288, -4523.760603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000199288,  0.000209787
2017-03-21 16:13:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000029654,  0.000209787,  0.000214968, -4523.760603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000214968,  0.000209787
2017-03-21 16:13:56.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000012120,  0.000209787,  0.000234276, -4553.414603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000234276,  0.000209787
2017-03-21 16:13:56.796444, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000012120,  0.000194074,  0.000234276, -4565.534603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000234276,  0.000194074
2017-03-21 16:13:57.522333, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000012709,  0.000194074,  0.000213361, -4565.534603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000213361,  0.000194074
2017-03-21 16:13:58.509867, slv, 06a01afffe05902c(unknown)/1,  0.000236078, -0.000012709,  0.000243158,  0.000213361, -4578.243603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000213361,  0.000243158
2017-03-21 16:13:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236078, -0.000022130,  0.000243158,  0.000214769, -4578.243603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000214769,  0.000243158
2017-03-21 16:13:59.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236078,  0.000000346,  0.000243158,  0.000258078, -4600.373603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000258078,  0.000243158
2017-03-21 16:14:00.034827, slv, 06a01afffe05902c(unknown)/1,  0.000236030,  0.000000346,  0.000217380,  0.000258078, -4600.027603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000258078,  0.000217380
2017-03-21 16:14:00.521584, slv, 06a01afffe05902c(unknown)/1,  0.000236030,  0.000059872,  0.000217380,  0.000333774, -4600.027603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000333774,  0.000217380
2017-03-21 16:14:01.521676, slv, 06a01afffe05902c(unknown)/1,  0.000236030,  0.000128040,  0.000217380,  0.000394366, -4540.155603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000394366,  0.000217380
2017-03-21 16:14:01.765281, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000128040,  0.000233528,  0.000394366, -4412.115603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000394366,  0.000233528
2017-03-21 16:14:02.198671, slv, 06a01afffe05902c(unknown)/1,  0.000237796,  0.000128040,  0.000217314,  0.000394366, -4412.115603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000394366,  0.000217314
2017-03-21 16:14:02.522496, slv, 06a01afffe05902c(unknown)/1,  0.000237796,  0.000084693,  0.000217314,  0.000248846, -4412.115603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000248846,  0.000217314
2017-03-21 16:14:03.413107, slv, 06a01afffe05902c(unknown)/1,  0.000240492,  0.000084693,  0.000780794,  0.000248846, -4327.422603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000248846,  0.000780794
2017-03-21 16:14:03.521547, slv, 06a01afffe05902c(unknown)/1,  0.000240492,  0.000011031,  0.000780794,  0.000251504, -4327.422603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000251504,  0.000780794
2017-03-21 16:14:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000002570,  0.000780794,  0.000224339, -4316.391603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000224339,  0.000780794
2017-03-21 16:14:04.942836, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000002570,  0.000269427,  0.000224339, -4318.961603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000224339,  0.000269427
2017-03-21 16:14:05.522938, slv, 06a01afffe05902c(unknown)/1,  0.000242685,  0.000704226,  0.000269427,  0.001667290, -4318.961603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.001667290,  0.000269427
2017-03-21 16:14:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000242685,  0.000706062,  0.000269427,  0.000230205, -3614.735603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000230205,  0.000269427
2017-03-21 16:14:06.603498, slv, 06a01afffe05902c(unknown)/1,  0.000242994,  0.000706062,  0.000325949,  0.000230205, -2908.673603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000230205,  0.000325949
2017-03-21 16:14:07.523878, slv, 06a01afffe05902c(unknown)/1,  0.000242994, -0.000093473,  0.000325949,  0.000068527, -2908.673603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000068527,  0.000325949
2017-03-21 16:14:07.597414, slv, 06a01afffe05902c(unknown)/1,  0.000243156, -0.000093473,  0.000388691,  0.000068527, -3002.146603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000068527,  0.000388691
2017-03-21 16:14:08.521399, slv, 06a01afffe05902c(unknown)/1,  0.000243156, -0.000141511,  0.000388691,  0.000134599, -3002.146603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000134599,  0.000388691
2017-03-21 16:14:09.195664, slv, 06a01afffe05902c(unknown)/1,  0.000243071, -0.000141511,  0.000359036,  0.000134599, -3143.657603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000134599,  0.000359036
2017-03-21 16:14:09.521327, slv, 06a01afffe05902c(unknown)/1,  0.000243071, -0.000143617,  0.000359036,  0.000064393, -3143.657603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000064393,  0.000359036
2017-03-21 16:14:10.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243071, -0.000135173,  0.000359036,  0.000151403, -3287.274603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000151403,  0.000359036
2017-03-21 16:14:11.086302, slv, 06a01afffe05902c(unknown)/1,  0.000243327, -0.000135173,  0.000392719,  0.000151403, -3422.447603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000151403,  0.000392719
2017-03-21 16:14:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000243327, -0.000110480,  0.000392719,  0.000114035, -3422.447603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000114035,  0.000392719
2017-03-21 16:14:12.522289, slv, 06a01afffe05902c(unknown)/1,  0.000243327, -0.000096030,  0.000392719,  0.000180558, -3532.927603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000180558,  0.000392719
2017-03-21 16:14:12.646890, slv, 06a01afffe05902c(unknown)/1,  0.000244704, -0.000096030,  0.000601137,  0.000180558, -3628.957603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000180558,  0.000601137
2017-03-21 16:14:13.521389, slv, 06a01afffe05902c(unknown)/1,  0.000244704, -0.000091222,  0.000601137,  0.000125027, -3628.957603516, S, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000125027,  0.000601137
2017-03-21 16:14:14.504614, slv, 06a01afffe05902c(unknown)/1,  0.000245570, -0.000091222,  0.000293809,  0.000125027, -3720.179603516, D, 0.000236291, 1428, -0.000008821, 31883, -4545, 84,  0.000125027,  0.000293809
2017-03-21 16:14:14.521337, slv, 06a01afffe05902c(unknown)/1,  0.000245570, -0.000146932,  0.000293809,  0.000071381, -3720.179603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000071381,  0.000293809
2017-03-21 16:14:15.129500, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000146932,  0.000320053,  0.000071381, -3867.111603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000071381,  0.000320053
2017-03-21 16:14:15.521426, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000136546,  0.000320053,  0.000145993, -3867.111603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000145993,  0.000320053
2017-03-21 16:14:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000089662,  0.000320053,  0.000164477, -4003.657603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000164477,  0.000320053
2017-03-21 16:14:16.984280, slv, 06a01afffe05902c(unknown)/1,  0.000244604, -0.000089662,  0.000348362,  0.000164477, -4093.319603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000164477,  0.000348362
2017-03-21 16:14:17.522333, slv, 06a01afffe05902c(unknown)/1,  0.000244604, -0.000063048,  0.000348362,  0.000198928, -4093.319603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000198928,  0.000348362
2017-03-21 16:14:17.867018, slv, 06a01afffe05902c(unknown)/1,  0.000244612, -0.000063048,  0.000268723,  0.000198928, -4156.367603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000198928,  0.000268723
2017-03-21 16:14:18.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244612, -0.000065632,  0.000268723,  0.000159023, -4156.367603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000159023,  0.000268723
2017-03-21 16:14:19.122812, slv, 06a01afffe05902c(unknown)/1,  0.000244421, -0.000065632,  0.000302999,  0.000159023, -4221.999603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000159023,  0.000302999
2017-03-21 16:14:19.521406, slv, 06a01afffe05902c(unknown)/1,  0.000244421, -0.000093651,  0.000302999,  0.000142706, -4221.999603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000142706,  0.000302999
2017-03-21 16:14:19.983098, slv, 06a01afffe05902c(unknown)/1,  0.000244254, -0.000093651,  0.000330253,  0.000142706, -4315.650603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000142706,  0.000330253
2017-03-21 16:14:20.141605, slv, 06a01afffe05902c(unknown)/1,  0.000244082, -0.000093651,  0.000317369,  0.000142706, -4315.650603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000142706,  0.000317369
2017-03-21 16:14:20.253064, slv, 06a01afffe05902c(unknown)/1,  0.000243831, -0.000093651,  0.000309349,  0.000142706, -4315.650603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000142706,  0.000309349
2017-03-21 16:14:20.521414, slv, 06a01afffe05902c(unknown)/1,  0.000243831, -0.000096899,  0.000309349,  0.000151747, -4315.650603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000151747,  0.000309349
2017-03-21 16:14:21.164739, slv, 06a01afffe05902c(unknown)/1,  0.000243234, -0.000096899,  0.000218590,  0.000151747, -4412.549603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000151747,  0.000218590
2017-03-21 16:14:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243234, -0.000053469,  0.000218590,  0.000228380, -4412.549603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000228380,  0.000218590
2017-03-21 16:14:21.561483, slv, 06a01afffe05902c(unknown)/1,  0.000242672, -0.000053469,  0.000230317,  0.000228380, -4466.018603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000228380,  0.000230317
2017-03-21 16:14:22.299677, slv, 06a01afffe05902c(unknown)/1,  0.000242608, -0.000053469,  0.000267204,  0.000228380, -4466.018603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000228380,  0.000267204
2017-03-21 16:14:22.426772, slv, 06a01afffe05902c(unknown)/1,  0.000242694, -0.000053469,  0.000268594,  0.000228380, -4466.018603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000228380,  0.000268594
2017-03-21 16:14:22.508751, slv, 06a01afffe05902c(unknown)/1,  0.000242817, -0.000053469,  0.000276911,  0.000228380, -4466.018603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000228380,  0.000276911
2017-03-21 16:14:22.522241, slv, 06a01afffe05902c(unknown)/1,  0.000242817, -0.000049004,  0.000276911,  0.000159662, -4466.018603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000159662,  0.000276911
2017-03-21 16:14:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000242817, -0.000061205,  0.000276911,  0.000203560, -4515.022603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000203560,  0.000276911
2017-03-21 16:14:24.151736, slv, 06a01afffe05902c(unknown)/1,  0.000242750, -0.000061205,  0.000245259,  0.000203560, -4576.227603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000203560,  0.000245259
2017-03-21 16:14:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242750, -0.000035537,  0.000245259,  0.000210931, -4576.227603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000210931,  0.000245259
2017-03-21 16:14:24.868616, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000035537,  0.000222063,  0.000210931, -4611.764603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000210931,  0.000222063
2017-03-21 16:14:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000059245,  0.000222063,  0.000155730, -4611.764603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000155730,  0.000222063
2017-03-21 16:14:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000046464,  0.000222063,  0.000236146, -4671.009603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000236146,  0.000222063
2017-03-21 16:14:26.731257, slv, 06a01afffe05902c(unknown)/1,  0.000242065, -0.000046464,  0.000214161,  0.000236146, -4717.473603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000236146,  0.000214161
2017-03-21 16:14:26.997340, slv, 06a01afffe05902c(unknown)/1,  0.000241759, -0.000046464,  0.000203500,  0.000236146, -4717.473603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000236146,  0.000203500
2017-03-21 16:14:27.217273, slv, 06a01afffe05902c(unknown)/1,  0.000241315, -0.000046464,  0.000177459,  0.000236146, -4717.473603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000236146,  0.000177459
2017-03-21 16:14:27.522346, slv, 06a01afffe05902c(unknown)/1,  0.000241315, -0.000017704,  0.000177459,  0.000212163, -4717.473603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000212163,  0.000177459
2017-03-21 16:14:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241315, -0.000010353,  0.000177459,  0.000249761, -4735.177603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000249761,  0.000177459
2017-03-21 16:14:29.064774, slv, 06a01afffe05902c(unknown)/1,  0.000240951, -0.000010353,  0.000208722,  0.000249761, -4745.530603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000249761,  0.000208722
2017-03-21 16:14:29.325288, slv, 06a01afffe05902c(unknown)/1,  0.000240689, -0.000010353,  0.000188466,  0.000249761, -4745.530603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000249761,  0.000188466
2017-03-21 16:14:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240689, -0.000007313,  0.000188466,  0.000217616, -4745.530603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000217616,  0.000188466
2017-03-21 16:14:30.521584, slv, 06a01afffe05902c(unknown)/1,  0.000240689,  0.000017385,  0.000188466,  0.000298532, -4752.843603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000298532,  0.000188466
2017-03-21 16:14:31.259243, slv, 06a01afffe05902c(unknown)/1,  0.000240488,  0.000017385,  0.000174461,  0.000298532, -4735.458603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000298532,  0.000174461
2017-03-21 16:14:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000240488,  0.000028913,  0.000174461,  0.000240471, -4735.458603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000240471,  0.000174461
2017-03-21 16:14:32.522489, slv, 06a01afffe05902c(unknown)/1,  0.000240488, -0.000032097,  0.000174461,  0.000176310, -4706.545603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000176310,  0.000174461
2017-03-21 16:14:32.631656, slv, 06a01afffe05902c(unknown)/1,  0.000240316, -0.000032097,  0.000268589,  0.000176310, -4738.642603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000176310,  0.000268589
2017-03-21 16:14:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000240316, -0.000029216,  0.000268589,  0.000246062, -4738.642603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000246062,  0.000268589
2017-03-21 16:14:34.521807, slv, 06a01afffe05902c(unknown)/1,  0.000240316,  0.000090369,  0.000268589,  0.000415309, -4767.858603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000415309,  0.000268589
2017-03-21 16:14:34.622373, slv, 06a01afffe05902c(unknown)/1,  0.000240742,  0.000090369,  0.000210002,  0.000415309, -4677.489603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000415309,  0.000210002
2017-03-21 16:14:34.989571, slv, 06a01afffe05902c(unknown)/1,  0.000241954,  0.000090369,  0.000232619,  0.000415309, -4677.489603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000415309,  0.000232619
2017-03-21 16:14:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241954,  0.000064643,  0.000232619,  0.000196248, -4677.489603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000196248,  0.000232619
2017-03-21 16:14:35.575657, slv, 06a01afffe05902c(unknown)/1,  0.000242364,  0.000064643,  0.000228521,  0.000196248, -4612.846603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000196248,  0.000228521
2017-03-21 16:14:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242364, -0.000005540,  0.000228521,  0.000276990, -4612.846603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000276990,  0.000228521
2017-03-21 16:14:37.096726, slv, 06a01afffe05902c(unknown)/1,  0.000242587, -0.000005540,  0.000324887,  0.000276990, -4618.386603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000276990,  0.000324887
2017-03-21 16:14:37.124146, slv, 06a01afffe05902c(unknown)/1,  0.000242939, -0.000005540,  0.000181550,  0.000276990, -4618.386603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000276990,  0.000181550
2017-03-21 16:14:37.522407, slv, 06a01afffe05902c(unknown)/1,  0.000242939,  0.000022287,  0.000181550,  0.000252887, -4618.386603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000252887,  0.000181550
2017-03-21 16:14:38.521629, slv, 06a01afffe05902c(unknown)/1,  0.000242939,  0.000074360,  0.000181550,  0.000381712, -4596.099603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000381712,  0.000181550
2017-03-21 16:14:38.704181, slv, 06a01afffe05902c(unknown)/1,  0.000243469,  0.000074360,  0.000267279,  0.000381712, -4521.739603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000381712,  0.000267279
2017-03-21 16:14:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243469,  0.000070790,  0.000267279,  0.000246278, -4521.739603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000246278,  0.000267279
2017-03-21 16:14:39.823018, slv, 06a01afffe05902c(unknown)/1,  0.000243936,  0.000070790,  0.000198128,  0.000246278, -4450.949603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000246278,  0.000198128
2017-03-21 16:14:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000243936, -0.000009486,  0.000198128,  0.000222155, -4450.949603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000222155,  0.000198128
2017-03-21 16:14:41.521415, slv, 06a01afffe05902c(unknown)/1,  0.000243936, -0.000037624,  0.000198128,  0.000190467, -4460.435603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000190467,  0.000198128
2017-03-21 16:14:41.741260, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000037624,  0.000226087,  0.000190467, -4498.059603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000190467,  0.000226087
2017-03-21 16:14:42.522511, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000033619,  0.000226087,  0.000229718, -4498.059603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000229718,  0.000226087
2017-03-21 16:14:42.881124, slv, 06a01afffe05902c(unknown)/1,  0.000243090, -0.000033619,  0.000225902,  0.000229718, -4531.678603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000229718,  0.000225902
2017-03-21 16:14:43.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243090, -0.000016371,  0.000225902,  0.000224117, -4531.678603516, S, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000224117,  0.000225902
2017-03-21 16:14:43.858204, slv, 06a01afffe05902c(unknown)/1,  0.000242867, -0.000016371,  0.000235564,  0.000224117, -4548.049603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000224117,  0.000235564
2017-03-21 16:14:44.401049, slv, 06a01afffe05902c(unknown)/1,  0.000242688, -0.000016371,  0.000241921,  0.000224117, -4548.049603516, D, 0.000239027, 3530, 0.000031955, 195504, -4187, 578,  0.000224117,  0.000241921
2017-03-21 16:14:44.521405, slv, 06a01afffe05902c(unknown)/1,  0.000242688, -0.000057965,  0.000241921,  0.000145729, -4548.049603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000145729,  0.000241921
2017-03-21 16:14:45.395286, slv, 06a01afffe05902c(unknown)/1,  0.000241968, -0.000057965,  0.000174732,  0.000145729, -4606.014603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000145729,  0.000174732
2017-03-21 16:14:45.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241968, -0.000073354,  0.000174732,  0.000192218, -4606.014603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000192218,  0.000174732
2017-03-21 16:14:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241968, -0.000048328,  0.000174732,  0.000195061, -4679.368603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000195061,  0.000174732
2017-03-21 16:14:47.255029, slv, 06a01afffe05902c(unknown)/1,  0.000241023, -0.000048328,  0.000210352,  0.000195061, -4727.696603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000195061,  0.000210352
2017-03-21 16:14:47.522414, slv, 06a01afffe05902c(unknown)/1,  0.000241023, -0.000000775,  0.000210352,  0.000286380, -4727.696603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000286380,  0.000210352
2017-03-21 16:14:48.521632, slv, 06a01afffe05902c(unknown)/1,  0.000241023,  0.000047352,  0.000210352,  0.000290372, -4728.471603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000290372,  0.000210352
2017-03-21 16:14:49.053408, slv, 06a01afffe05902c(unknown)/1,  0.000240855,  0.000047352,  0.000225249,  0.000290372, -4681.119603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000290372,  0.000225249
2017-03-21 16:14:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000240855,  0.000016676,  0.000225249,  0.000224858, -4681.119603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000224858,  0.000225249
2017-03-21 16:14:50.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240855,  0.000021229,  0.000225249,  0.000299309, -4664.443603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000299309,  0.000225249
2017-03-21 16:14:50.907962, slv, 06a01afffe05902c(unknown)/1,  0.000241236,  0.000021229,  0.000246023,  0.000299309, -4643.214603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000299309,  0.000246023
2017-03-21 16:14:50.925883, slv, 06a01afffe05902c(unknown)/1,  0.000241594,  0.000021229,  0.000211825,  0.000299309, -4643.214603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000299309,  0.000211825
2017-03-21 16:14:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000241594,  0.000004671,  0.000211825,  0.000192481, -4643.214603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000192481,  0.000211825
2017-03-21 16:14:52.522307, slv, 06a01afffe05902c(unknown)/1,  0.000241594, -0.000049124,  0.000211825,  0.000192457, -4638.543603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000192457,  0.000211825
2017-03-21 16:14:52.835506, slv, 06a01afffe05902c(unknown)/1,  0.000241428, -0.000049124,  0.000220323,  0.000192457, -4687.667603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000192457,  0.000220323
2017-03-21 16:14:53.521536, slv, 06a01afffe05902c(unknown)/1,  0.000241428, -0.000020793,  0.000220323,  0.000248978, -4687.667603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000248978,  0.000220323
2017-03-21 16:14:53.601661, slv, 06a01afffe05902c(unknown)/1,  0.000241224, -0.000020793,  0.000251610,  0.000248978, -4708.460603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000248978,  0.000251610
2017-03-21 16:14:54.016294, slv, 06a01afffe05902c(unknown)/1,  0.000241380, -0.000020793,  0.000255365,  0.000248978, -4708.460603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000248978,  0.000255365
2017-03-21 16:14:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000241380, -0.000004202,  0.000255365,  0.000225425, -4708.460603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000225425,  0.000255365
2017-03-21 16:14:54.663820, slv, 06a01afffe05902c(unknown)/1,  0.000241220, -0.000004202,  0.000194894,  0.000225425, -4712.662603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000225425,  0.000194894
2017-03-21 16:14:55.521562, slv, 06a01afffe05902c(unknown)/1,  0.000241220,  0.000002509,  0.000194894,  0.000262193, -4712.662603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000262193,  0.000194894
2017-03-21 16:14:55.556728, slv, 06a01afffe05902c(unknown)/1,  0.000240755,  0.000002509,  0.000163448,  0.000262193, -4710.153603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000262193,  0.000163448
2017-03-21 16:14:56.053271, slv, 06a01afffe05902c(unknown)/1,  0.000240446,  0.000002509,  0.000196028,  0.000262193, -4710.153603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000262193,  0.000196028
2017-03-21 16:14:56.343752, slv, 06a01afffe05902c(unknown)/1,  0.000240339,  0.000002509,  0.000214003,  0.000262193, -4710.153603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000262193,  0.000214003
2017-03-21 16:14:56.521532, slv, 06a01afffe05902c(unknown)/1,  0.000240339,  0.000026416,  0.000214003,  0.000272199, -4710.153603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000272199,  0.000214003
2017-03-21 16:14:57.522389, slv, 06a01afffe05902c(unknown)/1,  0.000240339,  0.000004523,  0.000214003,  0.000217525, -4683.737603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000217525,  0.000214003
2017-03-21 16:14:57.953688, slv, 06a01afffe05902c(unknown)/1,  0.000240489,  0.000004523,  0.000306089,  0.000217525, -4679.214603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000217525,  0.000306089
2017-03-21 16:14:58.312492, slv, 06a01afffe05902c(unknown)/1,  0.000240429,  0.000004523,  0.000205413,  0.000217525, -4679.214603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000217525,  0.000205413
2017-03-21 16:14:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000240429, -0.000005394,  0.000205413,  0.000252456, -4679.214603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000252456,  0.000205413
2017-03-21 16:14:58.868100, slv, 06a01afffe05902c(unknown)/1,  0.000240276, -0.000005394,  0.000247109,  0.000252456, -4684.608603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000252456,  0.000247109
2017-03-21 16:14:59.521622, slv, 06a01afffe05902c(unknown)/1,  0.000240276,  0.000040580,  0.000247109,  0.000309411, -4684.608603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000309411,  0.000247109
2017-03-21 16:15:00.521428, slv, 06a01afffe05902c(unknown)/1,  0.000240276,  0.000005085,  0.000247109,  0.000181312, -4644.028603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000181312,  0.000247109
2017-03-21 16:15:00.698376, slv, 06a01afffe05902c(unknown)/1,  0.000239989,  0.000005085,  0.000206652,  0.000181312, -4638.943603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000181312,  0.000206652
2017-03-21 16:15:00.904687, slv, 06a01afffe05902c(unknown)/1,  0.000239337,  0.000005085,  0.000223795,  0.000181312, -4638.943603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000181312,  0.000223795
2017-03-21 16:15:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239337, -0.000018085,  0.000223795,  0.000262132, -4638.943603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000262132,  0.000223795
2017-03-21 16:15:01.720633, slv, 06a01afffe05902c(unknown)/1,  0.000239064, -0.000018085,  0.000220323,  0.000262132, -4657.028603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000262132,  0.000220323
2017-03-21 16:15:02.522378, slv, 06a01afffe05902c(unknown)/1,  0.000239064, -0.000008484,  0.000220323,  0.000199301, -4657.028603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000199301,  0.000220323
2017-03-21 16:15:03.484749, slv, 06a01afffe05902c(unknown)/1,  0.000238793, -0.000008484,  0.000205125,  0.000199301, -4665.512603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000199301,  0.000205125
2017-03-21 16:15:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238793, -0.000058053,  0.000205125,  0.000162448, -4665.512603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000162448,  0.000205125
2017-03-21 16:15:04.521646, slv, 06a01afffe05902c(unknown)/1,  0.000238793,  0.000011687,  0.000205125,  0.000338511, -4723.565603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000338511,  0.000205125
2017-03-21 16:15:05.063326, slv, 06a01afffe05902c(unknown)/1,  0.000239361,  0.000011687,  0.000357519,  0.000338511, -4711.878603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000338511,  0.000357519
2017-03-21 16:15:05.521540, slv, 06a01afffe05902c(unknown)/1,  0.000239361,  0.000058875,  0.000357519,  0.000257394, -4711.878603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000257394,  0.000357519
2017-03-21 16:15:05.869806, slv, 06a01afffe05902c(unknown)/1,  0.000240225,  0.000058875,  0.000225232,  0.000257394, -4653.003603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000257394,  0.000225232
2017-03-21 16:15:06.000840, slv, 06a01afffe05902c(unknown)/1,  0.000240193,  0.000058875,  0.000212694,  0.000257394, -4653.003603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000257394,  0.000212694
2017-03-21 16:15:06.165236, slv, 06a01afffe05902c(unknown)/1,  0.000240063,  0.000058875,  0.000200115,  0.000257394, -4653.003603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000257394,  0.000200115
2017-03-21 16:15:06.492684, slv, 06a01afffe05902c(unknown)/1,  0.000239847,  0.000058875,  0.000190084,  0.000257394, -4653.003603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000257394,  0.000190084
2017-03-21 16:15:06.521548, slv, 06a01afffe05902c(unknown)/1,  0.000239847,  0.000006722,  0.000190084,  0.000235258, -4653.003603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000235258,  0.000190084
2017-03-21 16:15:06.651264, slv, 06a01afffe05902c(unknown)/1,  0.000239507,  0.000006722,  0.000189566,  0.000235258, -4646.281603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000235258,  0.000189566
2017-03-21 16:15:07.522279, slv, 06a01afffe05902c(unknown)/1,  0.000239507, -0.000026839,  0.000189566,  0.000190417, -4646.281603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000190417,  0.000189566
2017-03-21 16:15:08.395353, slv, 06a01afffe05902c(unknown)/1,  0.000239020, -0.000026839,  0.000218209,  0.000190417, -4673.120603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000190417,  0.000218209
2017-03-21 16:15:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239020, -0.000020030,  0.000218209,  0.000248051, -4673.120603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000248051,  0.000218209
2017-03-21 16:15:09.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239020,  0.000024389,  0.000218209,  0.000278769, -4693.150603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000278769,  0.000218209
2017-03-21 16:15:09.841577, slv, 06a01afffe05902c(unknown)/1,  0.000238823,  0.000024389,  0.000218337,  0.000278769, -4668.761603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000278769,  0.000218337
2017-03-21 16:15:09.918226, slv, 06a01afffe05902c(unknown)/1,  0.000239349,  0.000024389,  0.000314143,  0.000278769, -4668.761603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000278769,  0.000314143
2017-03-21 16:15:10.521562, slv, 06a01afffe05902c(unknown)/1,  0.000239349,  0.000038376,  0.000314143,  0.000276353, -4668.761603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000276353,  0.000314143
2017-03-21 16:15:10.801961, slv, 06a01afffe05902c(unknown)/1,  0.000239947,  0.000038376,  0.000241108,  0.000276353, -4630.385603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000276353,  0.000241108
2017-03-21 16:15:11.225048, slv, 06a01afffe05902c(unknown)/1,  0.000239944,  0.000038376,  0.000165311,  0.000276353, -4630.385603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000276353,  0.000165311
2017-03-21 16:15:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239944,  0.000012331,  0.000165311,  0.000227602, -4630.385603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000227602,  0.000165311
2017-03-21 16:15:11.844169, slv, 06a01afffe05902c(unknown)/1,  0.000239491,  0.000012331,  0.000174418,  0.000227602, -4618.054603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000227602,  0.000174418
2017-03-21 16:15:12.522353, slv, 06a01afffe05902c(unknown)/1,  0.000239491, -0.000025723,  0.000174418,  0.000200387, -4618.054603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000200387,  0.000174418
2017-03-21 16:15:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239491, -0.000005990,  0.000174418,  0.000266615, -4643.777603516, S, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000266615,  0.000174418
2017-03-21 16:15:13.722322, slv, 06a01afffe05902c(unknown)/1,  0.000239439, -0.000005990,  0.000275995,  0.000266615, -4649.767603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000266615,  0.000275995
2017-03-21 16:15:14.004884, slv, 06a01afffe05902c(unknown)/1,  0.000239670, -0.000005990,  0.000207561,  0.000266615, -4649.767603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000266615,  0.000207561
2017-03-21 16:15:14.422352, slv, 06a01afffe05902c(unknown)/1,  0.000239598, -0.000005990,  0.000199381,  0.000266615, -4649.767603516, D, 0.000242737, 1263, -0.000027596, 58019, -4511, 237,  0.000266615,  0.000199381
2017-03-21 16:15:14.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239598,  0.000018904,  0.000199381,  0.000250283, -4649.767603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000250283,  0.000199381
2017-03-21 16:15:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239598,  0.000008461,  0.000199381,  0.000245836, -4630.863603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000245836,  0.000199381
2017-03-21 16:15:16.154765, slv, 06a01afffe05902c(unknown)/1,  0.000239599,  0.000008461,  0.000246817,  0.000245836, -4622.402603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000245836,  0.000246817
2017-03-21 16:15:16.455371, slv, 06a01afffe05902c(unknown)/1,  0.000239635,  0.000008461,  0.000229022,  0.000245836, -4622.402603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000245836,  0.000229022
2017-03-21 16:15:16.521601, slv, 06a01afffe05902c(unknown)/1,  0.000239635,  0.000020237,  0.000229022,  0.000273872, -4622.402603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000273872,  0.000229022
2017-03-21 16:15:16.782132, slv, 06a01afffe05902c(unknown)/1,  0.000239592,  0.000020237,  0.000198757,  0.000273872, -4602.165603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000273872,  0.000198757
2017-03-21 16:15:17.280531, slv, 06a01afffe05902c(unknown)/1,  0.000239674,  0.000020237,  0.000232900,  0.000273872, -4602.165603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000273872,  0.000232900
2017-03-21 16:15:17.522398, slv, 06a01afffe05902c(unknown)/1,  0.000239674, -0.000005296,  0.000232900,  0.000194845, -4602.165603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000194845,  0.000232900
2017-03-21 16:15:17.995563, slv, 06a01afffe05902c(unknown)/1,  0.000239721, -0.000005296,  0.000269056,  0.000194845, -4607.461603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000194845,  0.000269056
2017-03-21 16:15:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239721, -0.000036499,  0.000269056,  0.000211551, -4607.461603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000211551,  0.000269056
2017-03-21 16:15:18.969956, slv, 06a01afffe05902c(unknown)/1,  0.000239868, -0.000036499,  0.000321125,  0.000211551, -4643.960603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000211551,  0.000321125
2017-03-21 16:15:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000239868, -0.000018707,  0.000321125,  0.000230624, -4643.960603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000230624,  0.000321125
2017-03-21 16:15:20.360957, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000018707,  0.000183775,  0.000230624, -4662.667603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000230624,  0.000183775
2017-03-21 16:15:20.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000021053,  0.000183775,  0.000206958, -4662.667603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000206958,  0.000183775
2017-03-21 16:15:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000020368,  0.000183775,  0.000231945, -4683.720603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000231945,  0.000183775
2017-03-21 16:15:21.572259, slv, 06a01afffe05902c(unknown)/1,  0.000239394, -0.000020368,  0.000203931,  0.000231945, -4704.088603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000231945,  0.000203931
2017-03-21 16:15:22.522458, slv, 06a01afffe05902c(unknown)/1,  0.000239394,  0.000038524,  0.000203931,  0.000324316, -4704.088603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000324316,  0.000203931
2017-03-21 16:15:22.836801, slv, 06a01afffe05902c(unknown)/1,  0.000239268,  0.000038524,  0.000165106,  0.000324316, -4665.564603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000324316,  0.000165106
2017-03-21 16:15:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000239268,  0.000056223,  0.000165106,  0.000266792, -4665.564603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000266792,  0.000165106
2017-03-21 16:15:23.837488, slv, 06a01afffe05902c(unknown)/1,  0.000239210,  0.000056223,  0.000185895,  0.000266792, -4609.341603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000266792,  0.000185895
2017-03-21 16:15:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000239210,  0.000016424,  0.000185895,  0.000244534, -4609.341603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000244534,  0.000185895
2017-03-21 16:15:25.407661, slv, 06a01afffe05902c(unknown)/1,  0.000238958,  0.000016424,  0.000195162,  0.000244534, -4592.917603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000244534,  0.000195162
2017-03-21 16:15:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238958, -0.000027870,  0.000195162,  0.000177894, -4592.917603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000177894,  0.000195162
2017-03-21 16:15:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238958, -0.000036780,  0.000195162,  0.000226461, -4620.787603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000226461,  0.000195162
2017-03-21 16:15:27.227537, slv, 06a01afffe05902c(unknown)/1,  0.000238528, -0.000036780,  0.000179590,  0.000226461, -4657.567603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000226461,  0.000179590
2017-03-21 16:15:27.522408, slv, 06a01afffe05902c(unknown)/1,  0.000238528, -0.000013891,  0.000179590,  0.000223241, -4657.567603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000223241,  0.000179590
2017-03-21 16:15:28.058487, slv, 06a01afffe05902c(unknown)/1,  0.000238264, -0.000013891,  0.000257136,  0.000223241, -4671.458603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000223241,  0.000257136
2017-03-21 16:15:28.521668, slv, 06a01afffe05902c(unknown)/1,  0.000238264,  0.000064340,  0.000257136,  0.000382231, -4671.458603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000382231,  0.000257136
2017-03-21 16:15:29.521559, slv, 06a01afffe05902c(unknown)/1,  0.000238264,  0.000090224,  0.000257136,  0.000274746, -4607.118603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000274746,  0.000257136
2017-03-21 16:15:29.834686, slv, 06a01afffe05902c(unknown)/1,  0.000238212,  0.000090224,  0.000184555,  0.000274746, -4516.894603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000274746,  0.000184555
2017-03-21 16:15:30.470452, slv, 06a01afffe05902c(unknown)/1,  0.000238132,  0.000090224,  0.000198339,  0.000274746, -4516.894603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000274746,  0.000198339
2017-03-21 16:15:30.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238132,  0.000006206,  0.000198339,  0.000214062, -4516.894603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000214062,  0.000198339
2017-03-21 16:15:31.065302, slv, 06a01afffe05902c(unknown)/1,  0.000238102,  0.000006206,  0.000257800,  0.000214062, -4510.688603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000214062,  0.000257800
2017-03-21 16:15:31.521540, slv, 06a01afffe05902c(unknown)/1,  0.000238102, -0.000023144,  0.000257800,  0.000215883, -4510.688603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000215883,  0.000257800
2017-03-21 16:15:32.419827, slv, 06a01afffe05902c(unknown)/1,  0.000237810, -0.000023144,  0.000189819,  0.000215883, -4533.832603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000215883,  0.000189819
2017-03-21 16:15:32.522448, slv, 06a01afffe05902c(unknown)/1,  0.000237810, -0.000057649,  0.000189819,  0.000144730, -4533.832603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000144730,  0.000189819
2017-03-21 16:15:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237810, -0.000064344,  0.000189819,  0.000202201, -4591.481603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000202201,  0.000189819
2017-03-21 16:15:33.861980, slv, 06a01afffe05902c(unknown)/1,  0.000237281, -0.000064344,  0.000207934,  0.000202201, -4655.825603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000202201,  0.000207934
2017-03-21 16:15:34.521623, slv, 06a01afffe05902c(unknown)/1,  0.000237281,  0.000018294,  0.000207934,  0.000309477, -4655.825603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000309477,  0.000207934
2017-03-21 16:15:34.587667, slv, 06a01afffe05902c(unknown)/1,  0.000237154,  0.000018294,  0.000197094,  0.000309477, -4637.531603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000309477,  0.000197094
2017-03-21 16:15:35.521587, slv, 06a01afffe05902c(unknown)/1,  0.000237154,  0.000060734,  0.000197094,  0.000286426, -4637.531603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000286426,  0.000197094
2017-03-21 16:15:36.106570, slv, 06a01afffe05902c(unknown)/1,  0.000237365,  0.000060734,  0.000209595,  0.000286426, -4576.797603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000286426,  0.000209595
2017-03-21 16:15:36.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237365,  0.000054479,  0.000209595,  0.000297051, -4576.797603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000297051,  0.000209595
2017-03-21 16:15:37.522637, slv, 06a01afffe05902c(unknown)/1,  0.000237365,  0.000016267,  0.000209595,  0.000210212, -4522.318603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000210212,  0.000209595
2017-03-21 16:15:37.875931, slv, 06a01afffe05902c(unknown)/1,  0.000237286,  0.000016267,  0.000223077,  0.000210212, -4506.051603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000210212,  0.000223077
2017-03-21 16:15:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237286,  0.000001173,  0.000223077,  0.000266784, -4506.051603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000266784,  0.000223077
2017-03-21 16:15:38.760129, slv, 06a01afffe05902c(unknown)/1,  0.000237260,  0.000001173,  0.000242459,  0.000266784, -4504.878603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000266784,  0.000242459
2017-03-21 16:15:39.521534, slv, 06a01afffe05902c(unknown)/1,  0.000237260,  0.000017279,  0.000242459,  0.000242320, -4504.878603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000242320,  0.000242459
2017-03-21 16:15:40.022816, slv, 06a01afffe05902c(unknown)/1,  0.000237441,  0.000017279,  0.000243751,  0.000242320, -4487.599603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000242320,  0.000243751
2017-03-21 16:15:40.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237441, -0.000013774,  0.000243751,  0.000204832, -4487.599603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000204832,  0.000243751
2017-03-21 16:15:41.238375, slv, 06a01afffe05902c(unknown)/1,  0.000237274, -0.000013774,  0.000215993,  0.000204832, -4501.373603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000204832,  0.000215993
2017-03-21 16:15:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237274, -0.000022852,  0.000215993,  0.000224177, -4501.373603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000224177,  0.000215993
2017-03-21 16:15:42.198840, slv, 06a01afffe05902c(unknown)/1,  0.000236820, -0.000022852,  0.000187866,  0.000224177, -4524.225603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000224177,  0.000187866
2017-03-21 16:15:42.345275, slv, 06a01afffe05902c(unknown)/1,  0.000236447, -0.000022852,  0.000215457,  0.000224177, -4524.225603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000224177,  0.000215457
2017-03-21 16:15:42.522433, slv, 06a01afffe05902c(unknown)/1,  0.000236447, -0.000015684,  0.000215457,  0.000218175, -4524.225603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000218175,  0.000215457
2017-03-21 16:15:43.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236447, -0.000016379,  0.000215457,  0.000221960, -4539.909603516, S, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000221960,  0.000215457
2017-03-21 16:15:43.983764, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000016379,  0.000239880,  0.000221960, -4556.288603516, D, 0.000240186, 853, -0.000003391, 32414, -4672, 33,  0.000221960,  0.000239880
2017-03-21 16:15:44.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000036490,  0.000239880,  0.000177780, -4556.288603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000177780,  0.000239880
2017-03-21 16:15:45.521540, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000006311,  0.000239880,  0.000282147, -4592.778603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000282147,  0.000239880
2017-03-21 16:15:45.563144, slv, 06a01afffe05902c(unknown)/1,  0.000236207, -0.000006311,  0.000184032,  0.000282147, -4599.089603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000282147,  0.000184032
2017-03-21 16:15:45.587442, slv, 06a01afffe05902c(unknown)/1,  0.000236191, -0.000006311,  0.000192525,  0.000282147, -4599.089603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000282147,  0.000192525
2017-03-21 16:15:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236191,  0.000014215,  0.000192525,  0.000218749, -4599.089603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000218749,  0.000192525
2017-03-21 16:15:47.508567, slv, 06a01afffe05902c(unknown)/1,  0.000236128,  0.000014215,  0.000235114,  0.000218749, -4584.874603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000218749,  0.000235114
2017-03-21 16:15:47.522582, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000006711,  0.000235114,  0.000240149, -4584.874603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000240149,  0.000235114
2017-03-21 16:15:48.521616, slv, 06a01afffe05902c(unknown)/1,  0.000236128,  0.000059588,  0.000235114,  0.000351284, -4591.585603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000351284,  0.000235114
2017-03-21 16:15:49.505372, slv, 06a01afffe05902c(unknown)/1,  0.000236518,  0.000059588,  0.000239080,  0.000351284, -4531.997603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000351284,  0.000239080
2017-03-21 16:15:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236518,  0.000068072,  0.000239080,  0.000257507, -4531.997603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000257507,  0.000239080
2017-03-21 16:15:50.521647, slv, 06a01afffe05902c(unknown)/1,  0.000236518,  0.000091886,  0.000239080,  0.000399302, -4463.925603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000399302,  0.000239080
2017-03-21 16:15:51.261802, slv, 06a01afffe05902c(unknown)/1,  0.000237571,  0.000091886,  0.000225974,  0.000399302, -4372.039603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000399302,  0.000225974
2017-03-21 16:15:51.483150, slv, 06a01afffe05902c(unknown)/1,  0.000238832,  0.000091886,  0.000248485,  0.000399302, -4372.039603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000399302,  0.000248485
2017-03-21 16:15:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238832,  0.000058256,  0.000248485,  0.000192559, -4372.039603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000192559,  0.000248485
2017-03-21 16:15:51.806677, slv, 06a01afffe05902c(unknown)/1,  0.000239338,  0.000058256,  0.000244501,  0.000192559, -4313.783603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000192559,  0.000244501
2017-03-21 16:15:52.061289, slv, 06a01afffe05902c(unknown)/1,  0.000239047,  0.000058256,  0.000253337,  0.000192559, -4313.783603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000192559,  0.000253337
2017-03-21 16:15:52.522377, slv, 06a01afffe05902c(unknown)/1,  0.000239047, -0.000043302,  0.000253337,  0.000198714, -4313.783603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000198714,  0.000253337
2017-03-21 16:15:52.997493, slv, 06a01afffe05902c(unknown)/1,  0.000238796, -0.000043302,  0.000247204,  0.000198714, -4357.085603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000198714,  0.000247204
2017-03-21 16:15:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238796, -0.000033369,  0.000247204,  0.000212390, -4357.085603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000212390,  0.000247204
2017-03-21 16:15:54.295216, slv, 06a01afffe05902c(unknown)/1,  0.000238646, -0.000033369,  0.000258593,  0.000212390, -4390.454603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000212390,  0.000258593
2017-03-21 16:15:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000238646, -0.000002801,  0.000258593,  0.000259451, -4390.454603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000259451,  0.000258593
2017-03-21 16:15:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238646, -0.000002656,  0.000258593,  0.000212529, -4393.255603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000212529,  0.000258593
2017-03-21 16:15:55.940761, slv, 06a01afffe05902c(unknown)/1,  0.000238555, -0.000002656,  0.000247649,  0.000212529, -4395.911603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000212529,  0.000247649
2017-03-21 16:15:56.088164, slv, 06a01afffe05902c(unknown)/1,  0.000238627, -0.000002656,  0.000300043,  0.000212529, -4395.911603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000212529,  0.000300043
2017-03-21 16:15:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238627, -0.000049196,  0.000300043,  0.000166351, -4395.911603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000166351,  0.000300043
2017-03-21 16:15:56.650073, slv, 06a01afffe05902c(unknown)/1,  0.000238324, -0.000049196,  0.000197993,  0.000166351, -4445.107603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000166351,  0.000197993
2017-03-21 16:15:57.296284, slv, 06a01afffe05902c(unknown)/1,  0.000237484, -0.000049196,  0.000207507,  0.000166351, -4445.107603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000166351,  0.000207507
2017-03-21 16:15:57.523236, slv, 06a01afffe05902c(unknown)/1,  0.000237484, -0.000026887,  0.000207507,  0.000255987, -4445.107603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000255987,  0.000207507
2017-03-21 16:15:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237484,  0.000001040,  0.000207507,  0.000221062, -4471.994603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000221062,  0.000207507
2017-03-21 16:15:59.013511, slv, 06a01afffe05902c(unknown)/1,  0.000236933,  0.000001040,  0.000213948,  0.000221062, -4470.954603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000221062,  0.000213948
2017-03-21 16:15:59.395656, slv, 06a01afffe05902c(unknown)/1,  0.000237102,  0.000001040,  0.000335022,  0.000221062, -4470.954603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000221062,  0.000335022
2017-03-21 16:15:59.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237102, -0.000014034,  0.000335022,  0.000225455, -4470.954603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000225455,  0.000335022
2017-03-21 16:16:00.521578, slv, 06a01afffe05902c(unknown)/1,  0.000237102,  0.000033430,  0.000335022,  0.000315608, -4484.988603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000315608,  0.000335022
2017-03-21 16:16:00.872338, slv, 06a01afffe05902c(unknown)/1,  0.000237659,  0.000033430,  0.000219355,  0.000315608, -4451.558603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000315608,  0.000219355
2017-03-21 16:16:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237659,  0.000044288,  0.000219355,  0.000247730, -4451.558603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000247730,  0.000219355
2017-03-21 16:16:02.365721, slv, 06a01afffe05902c(unknown)/1,  0.000237993,  0.000044288,  0.000253358,  0.000247730, -4407.270603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000247730,  0.000253358
2017-03-21 16:16:02.522281, slv, 06a01afffe05902c(unknown)/1,  0.000237993, -0.000029843,  0.000253358,  0.000168236, -4407.270603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000168236,  0.000253358
2017-03-21 16:16:03.383069, slv, 06a01afffe05902c(unknown)/1,  0.000237680, -0.000029843,  0.000202543,  0.000168236, -4437.113603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000168236,  0.000202543
2017-03-21 16:16:03.454669, slv, 06a01afffe05902c(unknown)/1,  0.000237035, -0.000029843,  0.000246590,  0.000168236, -4437.113603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000168236,  0.000246590
2017-03-21 16:16:03.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237035, -0.000038173,  0.000246590,  0.000230445, -4437.113603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000230445,  0.000246590
2017-03-21 16:16:04.302597, slv, 06a01afffe05902c(unknown)/1,  0.000237081, -0.000038173,  0.000314528,  0.000230445, -4475.286603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000230445,  0.000314528
2017-03-21 16:16:04.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237081, -0.000000053,  0.000314528,  0.000243566, -4475.286603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000243566,  0.000314528
2017-03-21 16:16:04.761882, slv, 06a01afffe05902c(unknown)/1,  0.000237428, -0.000000053,  0.000248684,  0.000243566, -4475.339603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000243566,  0.000248684
2017-03-21 16:16:05.521571, slv, 06a01afffe05902c(unknown)/1,  0.000237428,  0.000041101,  0.000248684,  0.000313147, -4475.339603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000313147,  0.000248684
2017-03-21 16:16:05.558998, slv, 06a01afffe05902c(unknown)/1,  0.000237724,  0.000041101,  0.000220050,  0.000313147, -4434.238603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000313147,  0.000220050
2017-03-21 16:16:05.925449, slv, 06a01afffe05902c(unknown)/1,  0.000238061,  0.000041101,  0.000190919,  0.000313147, -4434.238603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000313147,  0.000190919
2017-03-21 16:16:06.154109, slv, 06a01afffe05902c(unknown)/1,  0.000238438,  0.000041101,  0.000231588,  0.000313147, -4434.238603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000313147,  0.000231588
2017-03-21 16:16:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238438,  0.000037644,  0.000231588,  0.000238008, -4434.238603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000238008,  0.000231588
2017-03-21 16:16:07.522480, slv, 06a01afffe05902c(unknown)/1,  0.000238438,  0.000027274,  0.000231588,  0.000293417, -4396.594603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000293417,  0.000231588
2017-03-21 16:16:07.835242, slv, 06a01afffe05902c(unknown)/1,  0.000238950,  0.000027274,  0.000246711,  0.000293417, -4369.320603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000293417,  0.000246711
2017-03-21 16:16:08.521575, slv, 06a01afffe05902c(unknown)/1,  0.000238950,  0.000059533,  0.000246711,  0.000303039, -4369.320603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000303039,  0.000246711
2017-03-21 16:16:09.464335, slv, 06a01afffe05902c(unknown)/1,  0.000239514,  0.000059533,  0.000257033,  0.000303039, -4309.787603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000303039,  0.000257033
2017-03-21 16:16:09.521396, slv, 06a01afffe05902c(unknown)/1,  0.000239514, -0.000007686,  0.000257033,  0.000160053, -4309.787603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000160053,  0.000257033
2017-03-21 16:16:10.521388, slv, 06a01afffe05902c(unknown)/1,  0.000239514, -0.000089537,  0.000257033,  0.000139900, -4317.473603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000139900,  0.000257033
2017-03-21 16:16:10.908339, slv, 06a01afffe05902c(unknown)/1,  0.000239692, -0.000089537,  0.000303755,  0.000139900, -4407.010603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000139900,  0.000303755
2017-03-21 16:16:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000239692, -0.000061021,  0.000303755,  0.000217263, -4407.010603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000217263,  0.000303755
2017-03-21 16:16:11.549822, slv, 06a01afffe05902c(unknown)/1,  0.000239671, -0.000061021,  0.000292598,  0.000217263, -4468.031603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000217263,  0.000292598
2017-03-21 16:16:12.522327, slv, 06a01afffe05902c(unknown)/1,  0.000239671, -0.000038966,  0.000292598,  0.000184166, -4468.031603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000184166,  0.000292598
2017-03-21 16:16:13.325249, slv, 06a01afffe05902c(unknown)/1,  0.000239836, -0.000038966,  0.000307019,  0.000184166, -4506.997603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000184166,  0.000307019
2017-03-21 16:16:13.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239836, -0.000049195,  0.000307019,  0.000196950, -4506.997603516, S, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000196950,  0.000307019
2017-03-21 16:16:14.407543, slv, 06a01afffe05902c(unknown)/1,  0.000240077, -0.000049195,  0.000332938,  0.000196950, -4556.192603516, D, 0.000238311, 1151, 0.000003116, 36884, -4592, 64,  0.000196950,  0.000332938
2017-03-21 16:16:14.521438, slv, 06a01afffe05902c(unknown)/1,  0.000240077, -0.000058939,  0.000332938,  0.000165085, -4556.192603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000165085,  0.000332938
2017-03-21 16:16:14.628530, slv, 06a01afffe05902c(unknown)/1,  0.000240302, -0.000058939,  0.000322962,  0.000165085, -4615.131603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000165085,  0.000322962
2017-03-21 16:16:15.521362, slv, 06a01afffe05902c(unknown)/1,  0.000240302, -0.000098532,  0.000322962,  0.000118230, -4615.131603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000118230,  0.000322962
2017-03-21 16:16:16.427907, slv, 06a01afffe05902c(unknown)/1,  0.000240232, -0.000098532,  0.000337127,  0.000118230, -4713.663603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000118230,  0.000337127
2017-03-21 16:16:16.521434, slv, 06a01afffe05902c(unknown)/1,  0.000240232, -0.000096734,  0.000337127,  0.000168836, -4713.663603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000168836,  0.000337127
2017-03-21 16:16:17.430851, slv, 06a01afffe05902c(unknown)/1,  0.000240012, -0.000096734,  0.000280466,  0.000168836, -4810.397603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000168836,  0.000280466
2017-03-21 16:16:17.522289, slv, 06a01afffe05902c(unknown)/1,  0.000240012, -0.000081100,  0.000280466,  0.000149208, -4810.397603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000149208,  0.000280466
2017-03-21 16:16:17.648473, slv, 06a01afffe05902c(unknown)/1,  0.000239906, -0.000081100,  0.000334297,  0.000149208, -4891.497603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000149208,  0.000334297
2017-03-21 16:16:18.521420, slv, 06a01afffe05902c(unknown)/1,  0.000239906, -0.000083427,  0.000334297,  0.000163855, -4891.497603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000163855,  0.000334297
2017-03-21 16:16:19.204268, slv, 06a01afffe05902c(unknown)/1,  0.000239845, -0.000083427,  0.000296650,  0.000163855, -4974.924603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000163855,  0.000296650
2017-03-21 16:16:19.521352, slv, 06a01afffe05902c(unknown)/1,  0.000239845, -0.000104549,  0.000296650,  0.000106796, -4974.924603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000106796,  0.000296650
2017-03-21 16:16:20.428492, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000104549,  0.000299229,  0.000106796, -5079.473603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000106796,  0.000299229
2017-03-21 16:16:20.521393, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000119787,  0.000299229,  0.000132956, -5079.473603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000132956,  0.000299229
2017-03-21 16:16:20.969381, slv, 06a01afffe05902c(unknown)/1,  0.000239085, -0.000119787,  0.000317440,  0.000132956, -5199.260603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000132956,  0.000317440
2017-03-21 16:16:21.521407, slv, 06a01afffe05902c(unknown)/1,  0.000239085, -0.000100494,  0.000317440,  0.000144623, -5199.260603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000144623,  0.000317440
2017-03-21 16:16:22.522359, slv, 06a01afffe05902c(unknown)/1,  0.000239085, -0.000052213,  0.000317440,  0.000229120, -5299.754603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000229120,  0.000317440
2017-03-21 16:16:22.779718, slv, 06a01afffe05902c(unknown)/1,  0.000239366, -0.000052213,  0.000348818,  0.000229120, -5351.967603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000229120,  0.000348818
2017-03-21 16:16:22.939928, slv, 06a01afffe05902c(unknown)/1,  0.000240113, -0.000052213,  0.000341730,  0.000229120, -5351.967603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000229120,  0.000341730
2017-03-21 16:16:23.521397, slv, 06a01afffe05902c(unknown)/1,  0.000240113, -0.000057806,  0.000341730,  0.000134465, -5351.967603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000134465,  0.000341730
2017-03-21 16:16:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000240113, -0.000102823,  0.000341730,  0.000140114, -5409.773603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000140114,  0.000341730
2017-03-21 16:16:24.778430, slv, 06a01afffe05902c(unknown)/1,  0.000240373, -0.000102823,  0.000316156,  0.000140114, -5512.596603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000140114,  0.000316156
2017-03-21 16:16:25.521410, slv, 06a01afffe05902c(unknown)/1,  0.000240373, -0.000090722,  0.000316156,  0.000158926, -5512.596603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000158926,  0.000316156
2017-03-21 16:16:26.234114, slv, 06a01afffe05902c(unknown)/1,  0.000240262, -0.000090722,  0.000317861,  0.000158926, -5603.318603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000158926,  0.000317861
2017-03-21 16:16:26.521367, slv, 06a01afffe05902c(unknown)/1,  0.000240262, -0.000102348,  0.000317861,  0.000117011, -5603.318603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000117011,  0.000317861
2017-03-21 16:16:26.541431, slv, 06a01afffe05902c(unknown)/1,  0.000240159, -0.000102348,  0.000340853,  0.000117011, -5705.666603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000117011,  0.000340853
2017-03-21 16:16:26.941809, slv, 06a01afffe05902c(unknown)/1,  0.000239867, -0.000102348,  0.000310886,  0.000117011, -5705.666603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000117011,  0.000310886
2017-03-21 16:16:27.043550, slv, 06a01afffe05902c(unknown)/1,  0.000239506, -0.000102348,  0.000322054,  0.000117011, -5705.666603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000117011,  0.000322054
2017-03-21 16:16:27.067977, slv, 06a01afffe05902c(unknown)/1,  0.000239272, -0.000102348,  0.000342010,  0.000117011, -5705.666603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000117011,  0.000342010
2017-03-21 16:16:27.522273, slv, 06a01afffe05902c(unknown)/1,  0.000239272, -0.000076783,  0.000342010,  0.000208955, -5705.666603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000208955,  0.000342010
2017-03-21 16:16:27.850133, slv, 06a01afffe05902c(unknown)/1,  0.000239393, -0.000076783,  0.000320051,  0.000208955, -5782.449603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000208955,  0.000320051
2017-03-21 16:16:28.521398, slv, 06a01afffe05902c(unknown)/1,  0.000239393, -0.000054463,  0.000320051,  0.000160783, -5782.449603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000160783,  0.000320051
2017-03-21 16:16:29.428581, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000054463,  0.000289326,  0.000160783, -5836.912603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000160783,  0.000289326
2017-03-21 16:16:29.521341, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000112154,  0.000289326,  0.000093779, -5836.912603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000093779,  0.000289326
2017-03-21 16:16:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000095501,  0.000289326,  0.000194172, -5949.066603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000194172,  0.000289326
2017-03-21 16:16:30.946203, slv, 06a01afffe05902c(unknown)/1,  0.000239490, -0.000095501,  0.000316833,  0.000194172, -6044.567603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000194172,  0.000316833
2017-03-21 16:16:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000239490, -0.000045765,  0.000316833,  0.000193264, -6044.567603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000193264,  0.000316833
2017-03-21 16:16:32.522325, slv, 06a01afffe05902c(unknown)/1,  0.000239490, -0.000018229,  0.000316833,  0.000249259, -6090.332603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000249259,  0.000316833
2017-03-21 16:16:32.745562, slv, 06a01afffe05902c(unknown)/1,  0.000239982, -0.000018229,  0.000323570,  0.000249259, -6108.561603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000249259,  0.000323570
2017-03-21 16:16:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239982, -0.000019573,  0.000323570,  0.000191068, -6108.561603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000191068,  0.000323570
2017-03-21 16:16:34.395519, slv, 06a01afffe05902c(unknown)/1,  0.000240528, -0.000019573,  0.000335926,  0.000191068, -6128.134603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000191068,  0.000335926
2017-03-21 16:16:34.521403, slv, 06a01afffe05902c(unknown)/1,  0.000240528, -0.000073884,  0.000335926,  0.000141673, -6128.134603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000141673,  0.000335926
2017-03-21 16:16:34.760666, slv, 06a01afffe05902c(unknown)/1,  0.000240615, -0.000073884,  0.000315804,  0.000141673, -6202.018603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000141673,  0.000315804
2017-03-21 16:16:35.019252, slv, 06a01afffe05902c(unknown)/1,  0.000240506, -0.000073884,  0.000335399,  0.000141673, -6202.018603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000141673,  0.000335399
2017-03-21 16:16:35.466248, slv, 06a01afffe05902c(unknown)/1,  0.000240606, -0.000073884,  0.000368784,  0.000141673, -6202.018603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000141673,  0.000368784
2017-03-21 16:16:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240606, -0.000073917,  0.000368784,  0.000191625, -6202.018603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000191625,  0.000368784
2017-03-21 16:16:36.197765, slv, 06a01afffe05902c(unknown)/1,  0.000240893, -0.000073917,  0.000333936,  0.000191625, -6275.935603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000191625,  0.000333936
2017-03-21 16:16:36.521452, slv, 06a01afffe05902c(unknown)/1,  0.000240893, -0.000099799,  0.000333936,  0.000090274, -6275.935603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000090274,  0.000333936
2017-03-21 16:16:36.684820, slv, 06a01afffe05902c(unknown)/1,  0.000241028, -0.000099799,  0.000382359,  0.000090274, -6375.734603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000090274,  0.000382359
2017-03-21 16:16:36.812608, slv, 06a01afffe05902c(unknown)/1,  0.000240643, -0.000099799,  0.000302579,  0.000090274, -6375.734603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000090274,  0.000302579
2017-03-21 16:16:37.173221, slv, 06a01afffe05902c(unknown)/1,  0.000240066, -0.000099799,  0.000331691,  0.000090274, -6375.734603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000090274,  0.000331691
2017-03-21 16:16:37.522324, slv, 06a01afffe05902c(unknown)/1,  0.000240066, -0.000122658,  0.000331691,  0.000145368, -6375.734603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000145368,  0.000331691
2017-03-21 16:16:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000240066, -0.000080235,  0.000331691,  0.000174293, -6498.392603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000174293,  0.000331691
2017-03-21 16:16:39.104133, slv, 06a01afffe05902c(unknown)/1,  0.000239995, -0.000080235,  0.000345858,  0.000174293, -6578.627603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000174293,  0.000345858
2017-03-21 16:16:39.521341, slv, 06a01afffe05902c(unknown)/1,  0.000239995, -0.000108002,  0.000345858,  0.000089762, -6578.627603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000089762,  0.000345858
2017-03-21 16:16:39.873223, slv, 06a01afffe05902c(unknown)/1,  0.000239755, -0.000108002,  0.000288512,  0.000089762, -6686.629603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000089762,  0.000288512
2017-03-21 16:16:40.009081, slv, 06a01afffe05902c(unknown)/1,  0.000239303, -0.000108002,  0.000375367,  0.000089762, -6686.629603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000089762,  0.000375367
2017-03-21 16:16:40.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239303, -0.000123918,  0.000375367,  0.000141699, -6686.629603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000141699,  0.000375367
2017-03-21 16:16:41.021955, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000123918,  0.000314030,  0.000141699, -6810.547603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000141699,  0.000314030
2017-03-21 16:16:41.521386, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000093948,  0.000314030,  0.000148868, -6810.547603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000148868,  0.000314030
2017-03-21 16:16:42.011924, slv, 06a01afffe05902c(unknown)/1,  0.000238920, -0.000093948,  0.000290265,  0.000148868, -6904.495603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000148868,  0.000290265
2017-03-21 16:16:42.522294, slv, 06a01afffe05902c(unknown)/1,  0.000238920, -0.000096511,  0.000290265,  0.000136189, -6904.495603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000136189,  0.000290265
2017-03-21 16:16:43.521421, slv, 06a01afffe05902c(unknown)/1,  0.000238920, -0.000082806,  0.000290265,  0.000176037, -7001.006603516, S, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000176037,  0.000290265
2017-03-21 16:16:43.946947, slv, 06a01afffe05902c(unknown)/1,  0.000238641, -0.000082806,  0.000269212,  0.000176037, -7083.812603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000176037,  0.000269212
2017-03-21 16:16:43.962678, slv, 06a01afffe05902c(unknown)/1,  0.000238393, -0.000082806,  0.000269915,  0.000176037, -7083.812603516, D, 0.000238101, 1138, 0.000000003, 44156, -4449, 83,  0.000176037,  0.000269915
2017-03-21 16:16:44.521509, slv, 06a01afffe05902c(unknown)/1,  0.000238393, -0.000033275,  0.000269915,  0.000234725, -7083.812603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000234725,  0.000269915
2017-03-21 16:16:45.170185, slv, 06a01afffe05902c(unknown)/1,  0.000238693, -0.000033275,  0.000349645,  0.000234725, -7117.087603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000234725,  0.000349645
2017-03-21 16:16:45.521412, slv, 06a01afffe05902c(unknown)/1,  0.000238693, -0.000039658,  0.000349645,  0.000163045, -7117.087603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000163045,  0.000349645
2017-03-21 16:16:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238693, -0.000041067,  0.000349645,  0.000232207, -7156.745603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000232207,  0.000349645
2017-03-21 16:16:46.660789, slv, 06a01afffe05902c(unknown)/1,  0.000239272, -0.000041067,  0.000286307,  0.000232207, -7197.812603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000232207,  0.000286307
2017-03-21 16:16:47.522372, slv, 06a01afffe05902c(unknown)/1,  0.000239272, -0.000021645,  0.000286307,  0.000202468, -7197.812603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000202468,  0.000286307
2017-03-21 16:16:47.900865, slv, 06a01afffe05902c(unknown)/1,  0.000239826, -0.000021645,  0.000377896,  0.000202468, -7219.457603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000202468,  0.000377896
2017-03-21 16:16:48.521349, slv, 06a01afffe05902c(unknown)/1,  0.000239826, -0.000106474,  0.000377896,  0.000063682, -7219.457603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000063682,  0.000377896
2017-03-21 16:16:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000239826, -0.000143421,  0.000377896,  0.000129127, -7325.931603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000129127,  0.000377896
2017-03-21 16:16:49.648858, slv, 06a01afffe05902c(unknown)/1,  0.000240129, -0.000143421,  0.000327302,  0.000129127, -7469.352603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000129127,  0.000327302
2017-03-21 16:16:50.521368, slv, 06a01afffe05902c(unknown)/1,  0.000240129, -0.000121179,  0.000327302,  0.000108468, -7469.352603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000108468,  0.000327302
2017-03-21 16:16:50.949655, slv, 06a01afffe05902c(unknown)/1,  0.000239715, -0.000121179,  0.000289762,  0.000108468, -7590.531603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000108468,  0.000289762
2017-03-21 16:16:51.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239715, -0.000052190,  0.000289762,  0.000266996, -7590.531603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000266996,  0.000289762
2017-03-21 16:16:52.349730, slv, 06a01afffe05902c(unknown)/1,  0.000239726, -0.000052190,  0.000296525,  0.000266996, -7642.721603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000266996,  0.000296525
2017-03-21 16:16:52.522405, slv, 06a01afffe05902c(unknown)/1,  0.000239726,  0.000004694,  0.000296525,  0.000221833, -7642.721603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000221833,  0.000296525
2017-03-21 16:16:53.521338, slv, 06a01afffe05902c(unknown)/1,  0.000239726, -0.000096136,  0.000296525,  0.000065345, -7638.027603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000065345,  0.000296525
2017-03-21 16:16:53.936189, slv, 06a01afffe05902c(unknown)/1,  0.000239647, -0.000096136,  0.000309835,  0.000065345, -7734.163603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000065345,  0.000309835
2017-03-21 16:16:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239647, -0.000105931,  0.000309835,  0.000202164, -7734.163603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000202164,  0.000309835
2017-03-21 16:16:54.692620, slv, 06a01afffe05902c(unknown)/1,  0.000239418, -0.000105931,  0.000322632,  0.000202164, -7840.094603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000202164,  0.000322632
2017-03-21 16:16:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000239418, -0.000066324,  0.000322632,  0.000144252, -7840.094603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000144252,  0.000322632
2017-03-21 16:16:56.399792, slv, 06a01afffe05902c(unknown)/1,  0.000239408, -0.000066324,  0.000286125,  0.000144252, -7906.418603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000144252,  0.000286125
2017-03-21 16:16:56.521368, slv, 06a01afffe05902c(unknown)/1,  0.000239408, -0.000109261,  0.000286125,  0.000116052, -7906.418603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000116052,  0.000286125
2017-03-21 16:16:57.525225, slv, 06a01afffe05902c(unknown)/1,  0.000239408, -0.000133180,  0.000286125,  0.000096403, -8015.679603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000096403,  0.000286125
2017-03-21 16:16:58.386540, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000133180,  0.000312097,  0.000096403, -8148.859603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000096403,  0.000312097
2017-03-21 16:16:58.521553, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000064350,  0.000312097,  0.000253248, -8148.859603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000253248,  0.000312097
2017-03-21 16:16:59.244372, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000064350,  0.000258052,  0.000253248, -8213.209603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000253248,  0.000258052
2017-03-21 16:16:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000035975,  0.000258052,  0.000152549, -8213.209603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000152549,  0.000258052
2017-03-21 16:17:00.521413, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000113984,  0.000258052,  0.000097089, -8249.184603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000097089,  0.000258052
2017-03-21 16:17:00.975895, slv, 06a01afffe05902c(unknown)/1,  0.000238618, -0.000113984,  0.000299367,  0.000097089, -8363.168603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000097089,  0.000299367
2017-03-21 16:17:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238618, -0.000091703,  0.000299367,  0.000196926, -8363.168603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000196926,  0.000299367
2017-03-21 16:17:01.744568, slv, 06a01afffe05902c(unknown)/1,  0.000238379, -0.000091703,  0.000299807,  0.000196926, -8454.871603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000196926,  0.000299807
2017-03-21 16:17:02.180858, slv, 06a01afffe05902c(unknown)/1,  0.000238564, -0.000091703,  0.000307186,  0.000196926, -8454.871603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000196926,  0.000307186
2017-03-21 16:17:02.522436, slv, 06a01afffe05902c(unknown)/1,  0.000238564, -0.000066496,  0.000307186,  0.000147264, -8454.871603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000147264,  0.000307186
2017-03-21 16:17:03.429715, slv, 06a01afffe05902c(unknown)/1,  0.000238452, -0.000066496,  0.000274155,  0.000147264, -8521.367603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000147264,  0.000274155
2017-03-21 16:17:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000238452, -0.000076833,  0.000274155,  0.000176086, -8521.367603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000176086,  0.000274155
2017-03-21 16:17:03.997511, slv, 06a01afffe05902c(unknown)/1,  0.000238155, -0.000076833,  0.000280382,  0.000176086, -8598.200603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000176086,  0.000280382
2017-03-21 16:17:04.083516, slv, 06a01afffe05902c(unknown)/1,  0.000238000, -0.000076833,  0.000280445,  0.000176086, -8598.200603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000176086,  0.000280445
2017-03-21 16:17:04.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238000, -0.000045871,  0.000280445,  0.000208624, -8598.200603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000208624,  0.000280445
2017-03-21 16:17:05.521423, slv, 06a01afffe05902c(unknown)/1,  0.000238000, -0.000052160,  0.000280445,  0.000163056, -8644.071603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000163056,  0.000280445
2017-03-21 16:17:05.697473, slv, 06a01afffe05902c(unknown)/1,  0.000237743, -0.000052160,  0.000266570,  0.000163056, -8696.231603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000163056,  0.000266570
2017-03-21 16:17:06.521370, slv, 06a01afffe05902c(unknown)/1,  0.000237743, -0.000091459,  0.000266570,  0.000129768, -8696.231603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000129768,  0.000266570
2017-03-21 16:17:06.523594, slv, 06a01afffe05902c(unknown)/1,  0.000237017, -0.000091459,  0.000205761,  0.000129768, -8787.690603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000129768,  0.000205761
2017-03-21 16:17:07.056636, slv, 06a01afffe05902c(unknown)/1,  0.000236388, -0.000091459,  0.000321621,  0.000129768, -8787.690603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000129768,  0.000321621
2017-03-21 16:17:07.401912, slv, 06a01afffe05902c(unknown)/1,  0.000236040, -0.000091459,  0.000275402,  0.000129768, -8787.690603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000129768,  0.000275402
2017-03-21 16:17:07.522309, slv, 06a01afffe05902c(unknown)/1,  0.000236040, -0.000100669,  0.000275402,  0.000142675, -8787.690603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000142675,  0.000275402
2017-03-21 16:17:08.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236040, -0.000067831,  0.000275402,  0.000193742, -8888.359603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000193742,  0.000275402
2017-03-21 16:17:08.715031, slv, 06a01afffe05902c(unknown)/1,  0.000235708, -0.000067831,  0.000260253,  0.000193742, -8956.190603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000193742,  0.000260253
2017-03-21 16:17:09.375506, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000067831,  0.000265865,  0.000193742, -8956.190603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000193742,  0.000265865
2017-03-21 16:17:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000052105,  0.000265865,  0.000173681, -8956.190603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000173681,  0.000265865
2017-03-21 16:17:10.081291, slv, 06a01afffe05902c(unknown)/1,  0.000235712, -0.000052105,  0.000339398,  0.000173681, -9008.295603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000173681,  0.000339398
2017-03-21 16:17:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235712, -0.000045990,  0.000339398,  0.000205643, -9008.295603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000205643,  0.000339398
2017-03-21 16:17:11.325064, slv, 06a01afffe05902c(unknown)/1,  0.000235893, -0.000045990,  0.000270530,  0.000205643, -9054.285603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000205643,  0.000270530
2017-03-21 16:17:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000235893, -0.000045912,  0.000270530,  0.000174137, -9054.285603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000174137,  0.000270530
2017-03-21 16:17:12.522397, slv, 06a01afffe05902c(unknown)/1,  0.000235893, -0.000058043,  0.000270530,  0.000181563, -9100.197603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000181563,  0.000270530
2017-03-21 16:17:12.754545, slv, 06a01afffe05902c(unknown)/1,  0.000235914, -0.000058043,  0.000291098,  0.000181563, -9158.240603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000181563,  0.000291098
2017-03-21 16:17:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000235914, -0.000049298,  0.000291098,  0.000191647, -9158.240603516, S, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000191647,  0.000291098
2017-03-21 16:17:13.595860, slv, 06a01afffe05902c(unknown)/1,  0.000236103, -0.000049298,  0.000327777,  0.000191647, -9207.538603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000191647,  0.000327777
2017-03-21 16:17:13.852449, slv, 06a01afffe05902c(unknown)/1,  0.000236260, -0.000049298,  0.000273530,  0.000191647, -9207.538603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000191647,  0.000273530
2017-03-21 16:17:14.271674, slv, 06a01afffe05902c(unknown)/1,  0.000236198, -0.000049298,  0.000272377,  0.000191647, -9207.538603516, D, 0.000239858, 636, -0.000084254, 27287, -5851, 717,  0.000191647,  0.000272377
2017-03-21 16:17:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236198, -0.000055321,  0.000272377,  0.000169821, -9207.538603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000169821,  0.000272377
2017-03-21 16:17:15.047914, slv, 06a01afffe05902c(unknown)/1,  0.000236150, -0.000055321,  0.000298693,  0.000169821, -9262.859603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000169821,  0.000298693
2017-03-21 16:17:15.320290, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000055321,  0.000275267,  0.000169821, -9262.859603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000169821,  0.000275267
2017-03-21 16:17:15.521411, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000090477,  0.000275267,  0.000121451, -9262.859603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000121451,  0.000275267
2017-03-21 16:17:16.521586, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000036206,  0.000275267,  0.000278196, -9353.336603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000278196,  0.000275267
2017-03-21 16:17:16.946788, slv, 06a01afffe05902c(unknown)/1,  0.000236360, -0.000036206,  0.000305504,  0.000278196, -9389.542603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000278196,  0.000305504
2017-03-21 16:17:17.213364, slv, 06a01afffe05902c(unknown)/1,  0.000237024, -0.000036206,  0.000253510,  0.000278196, -9389.542603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000278196,  0.000253510
2017-03-21 16:17:17.523822, slv, 06a01afffe05902c(unknown)/1,  0.000237024, -0.000015436,  0.000253510,  0.000163985, -9389.542603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000163985,  0.000253510
2017-03-21 16:17:18.521447, slv, 06a01afffe05902c(unknown)/1,  0.000237024, -0.000068116,  0.000253510,  0.000173830, -9404.978603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000173830,  0.000253510
2017-03-21 16:17:18.725643, slv, 06a01afffe05902c(unknown)/1,  0.000237244, -0.000068116,  0.000298958,  0.000173830, -9473.094603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000173830,  0.000298958
2017-03-21 16:17:19.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237244, -0.000032644,  0.000298958,  0.000235150, -9473.094603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000235150,  0.000298958
2017-03-21 16:17:20.099964, slv, 06a01afffe05902c(unknown)/1,  0.000237302, -0.000032644,  0.000255972,  0.000235150, -9505.738603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000235150,  0.000255972
2017-03-21 16:17:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237302, -0.000029683,  0.000255972,  0.000180030, -9505.738603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000180030,  0.000255972
2017-03-21 16:17:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237302, -0.000056168,  0.000255972,  0.000182237, -9535.421603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000182237,  0.000255972
2017-03-21 16:17:21.667449, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000056168,  0.000292220,  0.000182237, -9591.589603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000182237,  0.000292220
2017-03-21 16:17:22.522306, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000063577,  0.000292220,  0.000165275, -9591.589603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000165275,  0.000292220
2017-03-21 16:17:22.579412, slv, 06a01afffe05902c(unknown)/1,  0.000237157, -0.000063577,  0.000256317,  0.000165275, -9655.166603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000165275,  0.000256317
2017-03-21 16:17:23.521423, slv, 06a01afffe05902c(unknown)/1,  0.000237157, -0.000084104,  0.000256317,  0.000141038, -9655.166603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000141038,  0.000256317
2017-03-21 16:17:23.540024, slv, 06a01afffe05902c(unknown)/1,  0.000236557, -0.000084104,  0.000232280,  0.000141038, -9739.270603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000141038,  0.000232280
2017-03-21 16:17:23.863700, slv, 06a01afffe05902c(unknown)/1,  0.000235860, -0.000084104,  0.000253383,  0.000141038, -9739.270603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000141038,  0.000253383
2017-03-21 16:17:24.482882, slv, 06a01afffe05902c(unknown)/1,  0.000235349, -0.000084104,  0.000277166,  0.000141038, -9739.270603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000141038,  0.000277166
2017-03-21 16:17:24.521407, slv, 06a01afffe05902c(unknown)/1,  0.000235349, -0.000083033,  0.000277166,  0.000165401, -9739.270603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000165401,  0.000277166
2017-03-21 16:17:25.429980, slv, 06a01afffe05902c(unknown)/1,  0.000234793, -0.000083033,  0.000215341,  0.000165401, -9822.303603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000165401,  0.000215341
2017-03-21 16:17:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234793, -0.000041208,  0.000215341,  0.000222324, -9822.303603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000222324,  0.000215341
2017-03-21 16:17:26.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234793, -0.000023225,  0.000215341,  0.000200811, -9863.511603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000200811,  0.000215341
2017-03-21 16:17:26.611370, slv, 06a01afffe05902c(unknown)/1,  0.000234309, -0.000023225,  0.000233724,  0.000200811, -9886.736603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000200811,  0.000233724
2017-03-21 16:17:26.961939, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000023225,  0.000273311,  0.000200811, -9886.736603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000200811,  0.000273311
2017-03-21 16:17:27.522633, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000051182,  0.000273311,  0.000165814, -9886.736603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000165814,  0.000273311
2017-03-21 16:17:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000044107,  0.000273311,  0.000214365, -9937.918603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000214365,  0.000273311
2017-03-21 16:17:28.677583, slv, 06a01afffe05902c(unknown)/1,  0.000234268, -0.000044107,  0.000266482,  0.000214365, -9982.025603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000214365,  0.000266482
2017-03-21 16:17:29.521414, slv, 06a01afffe05902c(unknown)/1,  0.000234268, -0.000047763,  0.000266482,  0.000158573, -9982.025603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000158573,  0.000266482
2017-03-21 16:17:30.295148, slv, 06a01afffe05902c(unknown)/1,  0.000234157, -0.000047763,  0.000269176,  0.000158573, -10029.788603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000158573,  0.000269176
2017-03-21 16:17:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000234157, -0.000058656,  0.000269176,  0.000192539, -10029.788603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000192539,  0.000269176
2017-03-21 16:17:31.521420, slv, 06a01afffe05902c(unknown)/1,  0.000234157, -0.000062122,  0.000269176,  0.000151530, -10088.444603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000151530,  0.000269176
2017-03-21 16:17:31.894302, slv, 06a01afffe05902c(unknown)/1,  0.000233870, -0.000062122,  0.000283853,  0.000151530, -10150.566603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000151530,  0.000283853
2017-03-21 16:17:32.177606, slv, 06a01afffe05902c(unknown)/1,  0.000233523, -0.000062122,  0.000259700,  0.000151530, -10150.566603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000151530,  0.000259700
2017-03-21 16:17:32.522342, slv, 06a01afffe05902c(unknown)/1,  0.000233523, -0.000067185,  0.000259700,  0.000181779, -10150.566603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000181779,  0.000259700
2017-03-21 16:17:33.521407, slv, 06a01afffe05902c(unknown)/1,  0.000233523, -0.000070114,  0.000259700,  0.000145038, -10217.751603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000145038,  0.000259700
2017-03-21 16:17:33.881018, slv, 06a01afffe05902c(unknown)/1,  0.000232998, -0.000070114,  0.000243518,  0.000145038, -10287.865603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000145038,  0.000243518
2017-03-21 16:17:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232998, -0.000054443,  0.000243518,  0.000212596, -10287.865603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000212596,  0.000243518
2017-03-21 16:17:35.094045, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000054443,  0.000242163,  0.000212596, -10342.308603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000212596,  0.000242163
2017-03-21 16:17:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000007132,  0.000242163,  0.000238791, -10342.308603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000238791,  0.000242163
2017-03-21 16:17:36.203460, slv, 06a01afffe05902c(unknown)/1,  0.000232578, -0.000007132,  0.000218174,  0.000238791, -10349.440603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000238791,  0.000218174
2017-03-21 16:17:36.439416, slv, 06a01afffe05902c(unknown)/1,  0.000232660, -0.000007132,  0.000255628,  0.000238791, -10349.440603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000238791,  0.000255628
2017-03-21 16:17:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000232660,  0.000006096,  0.000255628,  0.000238715, -10349.440603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000238715,  0.000255628
2017-03-21 16:17:37.522296, slv, 06a01afffe05902c(unknown)/1,  0.000232660, -0.000032071,  0.000255628,  0.000162464, -10343.344603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000162464,  0.000255628
2017-03-21 16:17:37.997625, slv, 06a01afffe05902c(unknown)/1,  0.000232589, -0.000032071,  0.000255535,  0.000162464, -10375.415603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000162464,  0.000255535
2017-03-21 16:17:38.420036, slv, 06a01afffe05902c(unknown)/1,  0.000232210, -0.000032071,  0.000252859,  0.000162464, -10375.415603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000162464,  0.000252859
2017-03-21 16:17:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000232210, -0.000042032,  0.000252859,  0.000218342, -10375.415603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000218342,  0.000252859
2017-03-21 16:17:39.316249, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000042032,  0.000268268,  0.000218342, -10417.447603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000218342,  0.000268268
2017-03-21 16:17:39.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000009047,  0.000268268,  0.000227878, -10417.447603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000227878,  0.000268268
2017-03-21 16:17:39.579990, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000009047,  0.000228191,  0.000227878, -10426.494603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000227878,  0.000228191
2017-03-21 16:17:40.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232161,  0.000001557,  0.000228191,  0.000239501, -10426.494603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000239501,  0.000228191
2017-03-21 16:17:41.246107, slv, 06a01afffe05902c(unknown)/1,  0.000232105,  0.000001557,  0.000218716,  0.000239501, -10424.937603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000239501,  0.000218716
2017-03-21 16:17:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000012665,  0.000218716,  0.000199434, -10424.937603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000199434,  0.000218716
2017-03-21 16:17:41.571620, slv, 06a01afffe05902c(unknown)/1,  0.000231978, -0.000012665,  0.000238206,  0.000199434, -10437.602603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000199434,  0.000238206
2017-03-21 16:17:42.522380, slv, 06a01afffe05902c(unknown)/1,  0.000231978, -0.000027917,  0.000238206,  0.000208814, -10437.602603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000208814,  0.000238206
2017-03-21 16:17:42.676586, slv, 06a01afffe05902c(unknown)/1,  0.000231953, -0.000027917,  0.000275104,  0.000208814, -10465.519603516, D, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000208814,  0.000275104
2017-03-21 16:17:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231953, -0.000030088,  0.000275104,  0.000194941, -10465.519603516, S, 0.000237873, 1549, -0.000070791, 35327, -8197, 677,  0.000194941,  0.000275104
2017-03-21 16:17:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231953, -0.000020057,  0.000275104,  0.000228851, -10495.607603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000228851,  0.000275104
2017-03-21 16:17:44.599121, slv, 06a01afffe05902c(unknown)/1,  0.000232143, -0.000020057,  0.000263605,  0.000228851, -10515.664603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000228851,  0.000263605
2017-03-21 16:17:45.343836, slv, 06a01afffe05902c(unknown)/1,  0.000232229, -0.000020057,  0.000229190,  0.000228851, -10515.664603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000228851,  0.000229190
2017-03-21 16:17:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232229, -0.000011874,  0.000229190,  0.000211583, -10515.664603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000211583,  0.000229190
2017-03-21 16:17:46.521407, slv, 06a01afffe05902c(unknown)/1,  0.000232229, -0.000048788,  0.000229190,  0.000155299, -10527.538603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000155299,  0.000229190
2017-03-21 16:17:47.224650, slv, 06a01afffe05902c(unknown)/1,  0.000231809, -0.000048788,  0.000208106,  0.000155299, -10576.326603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000155299,  0.000208106
2017-03-21 16:17:47.419533, slv, 06a01afffe05902c(unknown)/1,  0.000231346, -0.000048788,  0.000289896,  0.000155299, -10576.326603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000155299,  0.000289896
2017-03-21 16:17:47.522627, slv, 06a01afffe05902c(unknown)/1,  0.000231346, -0.000078317,  0.000289896,  0.000151642, -10576.326603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000151642,  0.000289896
2017-03-21 16:17:47.790474, slv, 06a01afffe05902c(unknown)/1,  0.000231028, -0.000078317,  0.000247103,  0.000151642, -10654.643603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000151642,  0.000247103
2017-03-21 16:17:47.937979, slv, 06a01afffe05902c(unknown)/1,  0.000230584, -0.000078317,  0.000260083,  0.000151642, -10654.643603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000151642,  0.000260083
2017-03-21 16:17:48.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230584, -0.000037939,  0.000260083,  0.000234411, -10654.643603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000234411,  0.000260083
2017-03-21 16:17:49.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230584,  0.000012809,  0.000260083,  0.000252377, -10692.582603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000252377,  0.000260083
2017-03-21 16:17:49.644720, slv, 06a01afffe05902c(unknown)/1,  0.000230636,  0.000012809,  0.000271522,  0.000252377, -10679.773603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000252377,  0.000271522
2017-03-21 16:17:50.521433, slv, 06a01afffe05902c(unknown)/1,  0.000230636, -0.000025855,  0.000271522,  0.000157134, -10679.773603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000157134,  0.000271522
2017-03-21 16:17:51.389958, slv, 06a01afffe05902c(unknown)/1,  0.000230649, -0.000025855,  0.000244928,  0.000157134, -10705.628603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000157134,  0.000244928
2017-03-21 16:17:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230649, -0.000020085,  0.000244928,  0.000263981, -10705.628603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000263981,  0.000244928
2017-03-21 16:17:52.522338, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000005250,  0.000244928,  0.000207816, -10725.713603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000207816,  0.000244928
2017-03-21 16:17:53.104671, slv, 06a01afffe05902c(unknown)/1,  0.000230591,  0.000005250,  0.000297965,  0.000207816, -10720.463603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000207816,  0.000297965
2017-03-21 16:17:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230591, -0.000011165,  0.000297965,  0.000231094, -10720.463603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000231094,  0.000297965
2017-03-21 16:17:53.723338, slv, 06a01afffe05902c(unknown)/1,  0.000231000, -0.000011165,  0.000290278,  0.000231094, -10731.628603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000231094,  0.000290278
2017-03-21 16:17:54.429029, slv, 06a01afffe05902c(unknown)/1,  0.000231282, -0.000011165,  0.000243698,  0.000231094, -10731.628603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000231094,  0.000243698
2017-03-21 16:17:54.467072, slv, 06a01afffe05902c(unknown)/1,  0.000231258, -0.000011165,  0.000213169,  0.000231094, -10731.628603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000231094,  0.000213169
2017-03-21 16:17:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231258,  0.000011654,  0.000213169,  0.000254065, -10731.628603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000254065,  0.000213169
2017-03-21 16:17:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231258,  0.000018978,  0.000213169,  0.000246408, -10719.974603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000246408,  0.000213169
2017-03-21 16:17:55.704999, slv, 06a01afffe05902c(unknown)/1,  0.000231629,  0.000018978,  0.000329214,  0.000246408, -10700.996603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000246408,  0.000329214
2017-03-21 16:17:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231629,  0.000009704,  0.000329214,  0.000235888, -10700.996603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000235888,  0.000329214
2017-03-21 16:17:57.357590, slv, 06a01afffe05902c(unknown)/1,  0.000232083,  0.000009704,  0.000231208,  0.000235888, -10691.292603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000235888,  0.000231208
2017-03-21 16:17:57.522345, slv, 06a01afffe05902c(unknown)/1,  0.000232083, -0.000025062,  0.000231208,  0.000177700, -10691.292603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000177700,  0.000231208
2017-03-21 16:17:58.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232083, -0.000053384,  0.000231208,  0.000179696, -10716.354603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000179696,  0.000231208
2017-03-21 16:17:58.577001, slv, 06a01afffe05902c(unknown)/1,  0.000231848, -0.000053384,  0.000221379,  0.000179696, -10769.738603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000179696,  0.000221379
2017-03-21 16:17:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000231848, -0.000052105,  0.000221379,  0.000180023, -10769.738603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000180023,  0.000221379
2017-03-21 16:18:00.165154, slv, 06a01afffe05902c(unknown)/1,  0.000231699, -0.000052105,  0.000308244,  0.000180023, -10821.843603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000180023,  0.000308244
2017-03-21 16:18:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231699, -0.000055719,  0.000308244,  0.000172085, -10821.843603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000172085,  0.000308244
2017-03-21 16:18:01.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231699, -0.000024772,  0.000308244,  0.000241769, -10877.562603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000241769,  0.000308244
2017-03-21 16:18:01.533269, slv, 06a01afffe05902c(unknown)/1,  0.000231875, -0.000024772,  0.000241737,  0.000241769, -10902.334603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000241769,  0.000241737
2017-03-21 16:18:02.369986, slv, 06a01afffe05902c(unknown)/1,  0.000232177, -0.000024772,  0.000279612,  0.000241769, -10902.334603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000241769,  0.000279612
2017-03-21 16:18:02.522451, slv, 06a01afffe05902c(unknown)/1,  0.000232177, -0.000001211,  0.000279612,  0.000219684, -10902.334603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000219684,  0.000279612
2017-03-21 16:18:03.521421, slv, 06a01afffe05902c(unknown)/1,  0.000232177, -0.000032215,  0.000279612,  0.000180238, -10903.545603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000180238,  0.000279612
2017-03-21 16:18:03.557000, slv, 06a01afffe05902c(unknown)/1,  0.000232113, -0.000032215,  0.000210660,  0.000180238, -10935.760603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000180238,  0.000210660
2017-03-21 16:18:04.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232113, -0.000040408,  0.000210660,  0.000203235, -10935.760603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000203235,  0.000210660
2017-03-21 16:18:05.208292, slv, 06a01afffe05902c(unknown)/1,  0.000231580, -0.000040408,  0.000197932,  0.000203235, -10976.168603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000203235,  0.000197932
2017-03-21 16:18:05.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231580, -0.000028317,  0.000197932,  0.000203824, -10976.168603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000203824,  0.000197932
2017-03-21 16:18:05.748303, slv, 06a01afffe05902c(unknown)/1,  0.000231453, -0.000028317,  0.000288726,  0.000203824, -11004.485603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000203824,  0.000288726
2017-03-21 16:18:06.148263, slv, 06a01afffe05902c(unknown)/1,  0.000231596, -0.000028317,  0.000266112,  0.000203824, -11004.485603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000203824,  0.000266112
2017-03-21 16:18:06.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231596,  0.000019080,  0.000266112,  0.000297513, -11004.485603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000297513,  0.000266112
2017-03-21 16:18:06.908828, slv, 06a01afffe05902c(unknown)/1,  0.000231968,  0.000019080,  0.000254250,  0.000297513, -10985.405603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000297513,  0.000254250
2017-03-21 16:18:07.523288, slv, 06a01afffe05902c(unknown)/1,  0.000231968,  0.000010850,  0.000254250,  0.000187751, -10985.405603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000187751,  0.000254250
2017-03-21 16:18:07.684621, slv, 06a01afffe05902c(unknown)/1,  0.000232463,  0.000010850,  0.000315094,  0.000187751, -10974.555603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000187751,  0.000315094
2017-03-21 16:18:08.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232463, -0.000051750,  0.000315094,  0.000173178, -10974.555603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000173178,  0.000315094
2017-03-21 16:18:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000232463, -0.000069584,  0.000315094,  0.000152579, -11026.305603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000152579,  0.000315094
2017-03-21 16:18:09.642643, slv, 06a01afffe05902c(unknown)/1,  0.000232397, -0.000069584,  0.000257406,  0.000152579, -11095.889603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000152579,  0.000257406
2017-03-21 16:18:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232397, -0.000039073,  0.000257406,  0.000234135, -11095.889603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000234135,  0.000257406
2017-03-21 16:18:10.825450, slv, 06a01afffe05902c(unknown)/1,  0.000232282, -0.000039073,  0.000255979,  0.000234135, -11134.962603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000234135,  0.000255979
2017-03-21 16:18:11.521515, slv, 06a01afffe05902c(unknown)/1,  0.000232282,  0.000013103,  0.000255979,  0.000256751, -11134.962603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000256751,  0.000255979
2017-03-21 16:18:12.497274, slv, 06a01afffe05902c(unknown)/1,  0.000232732,  0.000013103,  0.000297414,  0.000256751, -11121.859603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000256751,  0.000297414
2017-03-21 16:18:12.522333, slv, 06a01afffe05902c(unknown)/1,  0.000232732,  0.000044324,  0.000297414,  0.000296912, -11121.859603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000296912,  0.000297414
2017-03-21 16:18:12.718899, slv, 06a01afffe05902c(unknown)/1,  0.000233561,  0.000044324,  0.000291985,  0.000296912, -11077.535603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000296912,  0.000291985
2017-03-21 16:18:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233561,  0.000016141,  0.000291985,  0.000201663, -11077.535603516, S, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000201663,  0.000291985
2017-03-21 16:18:13.567574, slv, 06a01afffe05902c(unknown)/1,  0.000233891,  0.000016141,  0.000228177,  0.000201663, -11061.394603516, D, 0.000234397, 1938, -0.000042936, 25483, -9975, 402,  0.000201663,  0.000228177
2017-03-21 16:18:14.521431, slv, 06a01afffe05902c(unknown)/1,  0.000233891, -0.000046044,  0.000228177,  0.000173700, -11061.394603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000173700,  0.000228177
2017-03-21 16:18:15.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233891, -0.000056859,  0.000228177,  0.000180362, -11107.438603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000180362,  0.000228177
2017-03-21 16:18:15.564675, slv, 06a01afffe05902c(unknown)/1,  0.000233504, -0.000056859,  0.000226164,  0.000180362, -11164.297603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000180362,  0.000226164
2017-03-21 16:18:16.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233504, -0.000047178,  0.000226164,  0.000192676, -11164.297603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000192676,  0.000226164
2017-03-21 16:18:16.891140, slv, 06a01afffe05902c(unknown)/1,  0.000233039, -0.000047178,  0.000215706,  0.000192676, -11211.475603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000192676,  0.000215706
2017-03-21 16:18:17.526654, slv, 06a01afffe05902c(unknown)/1,  0.000233039, -0.000046043,  0.000215706,  0.000181780, -11211.475603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000181780,  0.000215706
2017-03-21 16:18:17.662382, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000046043,  0.000272443,  0.000181780, -11257.518603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000181780,  0.000272443
2017-03-21 16:18:18.404024, slv, 06a01afffe05902c(unknown)/1,  0.000232596, -0.000046043,  0.000251289,  0.000181780, -11257.518603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000181780,  0.000251289
2017-03-21 16:18:18.521560, slv, 06a01afffe05902c(unknown)/1,  0.000232596, -0.000018853,  0.000251289,  0.000246149, -11257.518603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000246149,  0.000251289
2017-03-21 16:18:19.521419, slv, 06a01afffe05902c(unknown)/1,  0.000232596, -0.000029521,  0.000251289,  0.000160001, -11276.371603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000160001,  0.000251289
2017-03-21 16:18:19.611226, slv, 06a01afffe05902c(unknown)/1,  0.000232307, -0.000029521,  0.000263387,  0.000160001, -11305.892603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000160001,  0.000263387
2017-03-21 16:18:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232307, -0.000050989,  0.000263387,  0.000202922, -11305.892603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000202922,  0.000263387
2017-03-21 16:18:20.576907, slv, 06a01afffe05902c(unknown)/1,  0.000231892, -0.000050989,  0.000196706,  0.000202922, -11356.881603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000202922,  0.000196706
2017-03-21 16:18:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000231892, -0.000032759,  0.000196706,  0.000195757, -11356.881603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000195757,  0.000196706
2017-03-21 16:18:21.689439, slv, 06a01afffe05902c(unknown)/1,  0.000231556, -0.000032759,  0.000246129,  0.000195757, -11389.640603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000195757,  0.000246129
2017-03-21 16:18:22.522710, slv, 06a01afffe05902c(unknown)/1,  0.000231556,  0.000091369,  0.000246129,  0.000450429, -11389.640603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000450429,  0.000246129
2017-03-21 16:18:23.043819, slv, 06a01afffe05902c(unknown)/1,  0.000232361,  0.000091369,  0.000239940,  0.000450429, -11298.271603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000450429,  0.000239940
2017-03-21 16:18:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232361,  0.000103230,  0.000239940,  0.000219948, -11298.271603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000219948,  0.000239940
2017-03-21 16:18:23.716286, slv, 06a01afffe05902c(unknown)/1,  0.000233217,  0.000103230,  0.000238361,  0.000219948, -11195.041603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000219948,  0.000238361
2017-03-21 16:18:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233217, -0.000033284,  0.000238361,  0.000179060, -11195.041603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000179060,  0.000238361
2017-03-21 16:18:24.573727, slv, 06a01afffe05902c(unknown)/1,  0.000232937, -0.000033284,  0.000223701,  0.000179060, -11228.325603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000179060,  0.000223701
2017-03-21 16:18:25.521423, slv, 06a01afffe05902c(unknown)/1,  0.000232937, -0.000068844,  0.000223701,  0.000149405, -11228.325603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000149405,  0.000223701
2017-03-21 16:18:25.642745, slv, 06a01afffe05902c(unknown)/1,  0.000232459, -0.000068844,  0.000257147,  0.000149405, -11297.169603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000149405,  0.000257147
2017-03-21 16:18:26.521865, slv, 06a01afffe05902c(unknown)/1,  0.000232459,  0.000133867,  0.000257147,  0.000583726, -11297.169603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000583726,  0.000257147
2017-03-21 16:18:26.933779, slv, 06a01afffe05902c(unknown)/1,  0.000233629,  0.000133867,  0.000239004,  0.000583726, -11163.302603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000583726,  0.000239004
2017-03-21 16:18:27.522282, slv, 06a01afffe05902c(unknown)/1,  0.000233629,  0.000148685,  0.000239004,  0.000179732, -11163.302603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000179732,  0.000239004
2017-03-21 16:18:28.496862, slv, 06a01afffe05902c(unknown)/1,  0.000234989,  0.000148685,  0.000280316,  0.000179732, -11014.617603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000179732,  0.000280316
2017-03-21 16:18:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234989, -0.000037541,  0.000280316,  0.000213803, -11014.617603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000213803,  0.000280316
2017-03-21 16:18:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234989, -0.000015125,  0.000280316,  0.000225924, -11052.158603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000225924,  0.000280316
2017-03-21 16:18:29.603808, slv, 06a01afffe05902c(unknown)/1,  0.000235172, -0.000015125,  0.000300790,  0.000225924, -11067.283603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000225924,  0.000300790
2017-03-21 16:18:30.132397, slv, 06a01afffe05902c(unknown)/1,  0.000235709, -0.000015125,  0.000325643,  0.000225924, -11067.283603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000225924,  0.000325643
2017-03-21 16:18:30.521419, slv, 06a01afffe05902c(unknown)/1,  0.000235709, -0.000049964,  0.000325643,  0.000144845, -11067.283603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000144845,  0.000325643
2017-03-21 16:18:31.347961, slv, 06a01afffe05902c(unknown)/1,  0.000235992, -0.000049964,  0.000318872,  0.000144845, -11117.247603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000144845,  0.000318872
2017-03-21 16:18:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235992, -0.000061316,  0.000318872,  0.000204224, -11117.247603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000204224,  0.000318872
2017-03-21 16:18:31.674130, slv, 06a01afffe05902c(unknown)/1,  0.000236190, -0.000061316,  0.000326707,  0.000204224, -11178.563603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000204224,  0.000326707
2017-03-21 16:18:31.790604, slv, 06a01afffe05902c(unknown)/1,  0.000236509, -0.000061316,  0.000291166,  0.000204224, -11178.563603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000204224,  0.000291166
2017-03-21 16:18:32.374121, slv, 06a01afffe05902c(unknown)/1,  0.000236493, -0.000061316,  0.000242352,  0.000204224, -11178.563603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000204224,  0.000242352
2017-03-21 16:18:32.522341, slv, 06a01afffe05902c(unknown)/1,  0.000236493, -0.000048054,  0.000242352,  0.000172153, -11178.563603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000172153,  0.000242352
2017-03-21 16:18:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236493, -0.000057230,  0.000242352,  0.000186372, -11226.617603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000186372,  0.000242352
2017-03-21 16:18:33.536793, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000057230,  0.000257000,  0.000186372, -11283.847603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000186372,  0.000257000
2017-03-21 16:18:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000027093,  0.000257000,  0.000232207, -11283.847603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000232207,  0.000257000
2017-03-21 16:18:34.840209, slv, 06a01afffe05902c(unknown)/1,  0.000236163, -0.000027093,  0.000241217,  0.000232207, -11310.940603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000232207,  0.000241217
2017-03-21 16:18:35.075089, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000027093,  0.000273022,  0.000232207, -11310.940603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000232207,  0.000273022
2017-03-21 16:18:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000021952,  0.000273022,  0.000196457, -11310.940603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000196457,  0.000273022
2017-03-21 16:18:36.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000024386,  0.000273022,  0.000227362, -11332.892603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000227362,  0.000273022
2017-03-21 16:18:36.777574, slv, 06a01afffe05902c(unknown)/1,  0.000236489, -0.000024386,  0.000261979,  0.000227362, -11357.278603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000227362,  0.000261979
2017-03-21 16:18:37.526701, slv, 06a01afffe05902c(unknown)/1,  0.000236489, -0.000035690,  0.000261979,  0.000174042, -11357.278603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000174042,  0.000261979
2017-03-21 16:18:38.480751, slv, 06a01afffe05902c(unknown)/1,  0.000236374, -0.000035690,  0.000253168,  0.000174042, -11392.968603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000174042,  0.000253168
2017-03-21 16:18:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236374, -0.000054605,  0.000253168,  0.000189609, -11392.968603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000189609,  0.000253168
2017-03-21 16:18:39.475972, slv, 06a01afffe05902c(unknown)/1,  0.000236030, -0.000054605,  0.000240579,  0.000189609, -11447.573603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000189609,  0.000240579
2017-03-21 16:18:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236030, -0.000043958,  0.000240579,  0.000194878, -11447.573603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000194878,  0.000240579
2017-03-21 16:18:39.953983, slv, 06a01afffe05902c(unknown)/1,  0.000235807, -0.000043958,  0.000261925,  0.000194878, -11491.531603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000194878,  0.000261925
2017-03-21 16:18:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235807, -0.000040138,  0.000261925,  0.000196683, -11491.531603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000196683,  0.000261925
2017-03-21 16:18:41.521408, slv, 06a01afffe05902c(unknown)/1,  0.000235807, -0.000068244,  0.000261925,  0.000138443, -11531.669603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000138443,  0.000261925
2017-03-21 16:18:41.615012, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000068244,  0.000222463,  0.000138443, -11599.913603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000138443,  0.000222463
2017-03-21 16:18:41.792974, slv, 06a01afffe05902c(unknown)/1,  0.000234722, -0.000068244,  0.000289617,  0.000138443, -11599.913603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000138443,  0.000289617
2017-03-21 16:18:41.942627, slv, 06a01afffe05902c(unknown)/1,  0.000234375, -0.000068244,  0.000283606,  0.000138443, -11599.913603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000138443,  0.000283606
2017-03-21 16:18:42.522341, slv, 06a01afffe05902c(unknown)/1,  0.000234375, -0.000071820,  0.000283606,  0.000188098, -11599.913603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000188098,  0.000283606
2017-03-21 16:18:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000234375, -0.000003429,  0.000283606,  0.000273794, -11671.733603516, S, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000273794,  0.000283606
2017-03-21 16:18:43.825251, slv, 06a01afffe05902c(unknown)/1,  0.000234511, -0.000003429,  0.000276457,  0.000273794, -11675.162603516, D, 0.000231790, 800, -0.000018860, 30578, -10834, 182,  0.000273794,  0.000276457
2017-03-21 16:18:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234511,  0.000023684,  0.000276457,  0.000242461, -11675.162603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000242461,  0.000276457
2017-03-21 16:18:44.851842, slv, 06a01afffe05902c(unknown)/1,  0.000235045,  0.000023684,  0.000282053,  0.000242461, -11651.478603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000242461,  0.000282053
2017-03-21 16:18:44.998340, slv, 06a01afffe05902c(unknown)/1,  0.000235257,  0.000023684,  0.000227401,  0.000242461, -11651.478603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000242461,  0.000227401
2017-03-21 16:18:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235257, -0.000003463,  0.000227401,  0.000220380, -11651.478603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000220380,  0.000227401
2017-03-21 16:18:46.207238, slv, 06a01afffe05902c(unknown)/1,  0.000235047, -0.000003463,  0.000197014,  0.000220380, -11654.941603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000220380,  0.000197014
2017-03-21 16:18:46.521582, slv, 06a01afffe05902c(unknown)/1,  0.000235047,  0.000031365,  0.000197014,  0.000312653, -11654.941603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000312653,  0.000197014
2017-03-21 16:18:47.522422, slv, 06a01afffe05902c(unknown)/1,  0.000235047,  0.000031427,  0.000197014,  0.000220295, -11623.576603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000220295,  0.000197014
2017-03-21 16:18:48.004721, slv, 06a01afffe05902c(unknown)/1,  0.000234817,  0.000031427,  0.000243548,  0.000220295, -11592.149603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000220295,  0.000243548
2017-03-21 16:18:48.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234817, -0.000005915,  0.000243548,  0.000237740, -11592.149603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000237740,  0.000243548
2017-03-21 16:18:48.892820, slv, 06a01afffe05902c(unknown)/1,  0.000235010, -0.000005915,  0.000287016,  0.000237740, -11598.064603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000237740,  0.000287016
2017-03-21 16:18:49.308790, slv, 06a01afffe05902c(unknown)/1,  0.000235289, -0.000005915,  0.000248905,  0.000237740, -11598.064603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000237740,  0.000248905
2017-03-21 16:18:49.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235289, -0.000016034,  0.000248905,  0.000200298, -11598.064603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000200298,  0.000248905
2017-03-21 16:18:50.071987, slv, 06a01afffe05902c(unknown)/1,  0.000235073, -0.000016034,  0.000198804,  0.000200298, -11614.098603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000200298,  0.000198804
2017-03-21 16:18:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235073, -0.000027478,  0.000198804,  0.000215107, -11614.098603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000215107,  0.000198804
2017-03-21 16:18:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235073, -0.000035351,  0.000198804,  0.000184336, -11641.576603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000184336,  0.000198804
2017-03-21 16:18:51.842357, slv, 06a01afffe05902c(unknown)/1,  0.000234698, -0.000035351,  0.000260812,  0.000184336, -11676.927603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000184336,  0.000260812
2017-03-21 16:18:52.522367, slv, 06a01afffe05902c(unknown)/1,  0.000234698, -0.000020460,  0.000260812,  0.000244514, -11676.927603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000244514,  0.000260812
2017-03-21 16:18:53.277812, slv, 06a01afffe05902c(unknown)/1,  0.000234593, -0.000020460,  0.000222375,  0.000244514, -11697.387603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000244514,  0.000222375
2017-03-21 16:18:53.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234593,  0.000021535,  0.000222375,  0.000267847, -11697.387603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000267847,  0.000222375
2017-03-21 16:18:54.135474, slv, 06a01afffe05902c(unknown)/1,  0.000234959,  0.000021535,  0.000297212,  0.000267847, -11675.852603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000267847,  0.000297212
2017-03-21 16:18:54.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234959, -0.000004351,  0.000297212,  0.000193003, -11675.852603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000193003,  0.000297212
2017-03-21 16:18:54.974489, slv, 06a01afffe05902c(unknown)/1,  0.000235156, -0.000004351,  0.000232294,  0.000193003, -11680.203603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000193003,  0.000232294
2017-03-21 16:18:55.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235156, -0.000031276,  0.000232294,  0.000214560, -11680.203603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000214560,  0.000232294
2017-03-21 16:18:55.700866, slv, 06a01afffe05902c(unknown)/1,  0.000235012, -0.000031276,  0.000263977,  0.000214560, -11711.479603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000214560,  0.000263977
2017-03-21 16:18:56.121397, slv, 06a01afffe05902c(unknown)/1,  0.000235124, -0.000031276,  0.000275719,  0.000214560, -11711.479603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000214560,  0.000275719
2017-03-21 16:18:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235124,  0.000007472,  0.000275719,  0.000270664, -11711.479603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000270664,  0.000275719
2017-03-21 16:18:57.522388, slv, 06a01afffe05902c(unknown)/1,  0.000235124,  0.000001359,  0.000275719,  0.000202301, -11704.007603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000202301,  0.000275719
2017-03-21 16:18:58.067224, slv, 06a01afffe05902c(unknown)/1,  0.000235072,  0.000001359,  0.000234554,  0.000202301, -11702.648603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000202301,  0.000234554
2017-03-21 16:18:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235072, -0.000018689,  0.000234554,  0.000230515, -11702.648603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000230515,  0.000234554
2017-03-21 16:18:59.321998, slv, 06a01afffe05902c(unknown)/1,  0.000235153, -0.000018689,  0.000293686,  0.000230515, -11721.337603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000230515,  0.000293686
2017-03-21 16:18:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235153,  0.000012695,  0.000293686,  0.000265100, -11721.337603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000265100,  0.000293686
2017-03-21 16:19:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235153,  0.000006537,  0.000293686,  0.000218280, -11708.642603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000218280,  0.000293686
2017-03-21 16:19:00.957926, slv, 06a01afffe05902c(unknown)/1,  0.000235431,  0.000006537,  0.000269425,  0.000218280, -11702.105603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000218280,  0.000269425
2017-03-21 16:19:01.229602, slv, 06a01afffe05902c(unknown)/1,  0.000235237,  0.000006537,  0.000186001,  0.000218280, -11702.105603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000218280,  0.000186001
2017-03-21 16:19:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000018578,  0.000186001,  0.000214953, -11702.105603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000214953,  0.000186001
2017-03-21 16:19:02.522321, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000034180,  0.000186001,  0.000187160, -11720.683603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000187160,  0.000186001
2017-03-21 16:19:02.600649, slv, 06a01afffe05902c(unknown)/1,  0.000234767, -0.000034180,  0.000229284,  0.000187160, -11754.863603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000187160,  0.000229284
2017-03-21 16:19:02.820933, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000034180,  0.001146625,  0.000187160, -11754.863603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000187160,  0.001146625
2017-03-21 16:19:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000031398,  0.001146625,  0.000223216, -11754.863603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000223216,  0.001146625
2017-03-21 16:19:04.254355, slv, 06a01afffe05902c(unknown)/1,  0.000241102, -0.000031398,  0.000205162,  0.000223216, -11786.261603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000223216,  0.000205162
2017-03-21 16:19:04.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241102, -0.000001689,  0.000205162,  0.000252445, -11786.261603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000252445,  0.000205162
2017-03-21 16:19:04.928539, slv, 06a01afffe05902c(unknown)/1,  0.000240942, -0.000001689,  0.000242526,  0.000252445, -11787.950603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000252445,  0.000242526
2017-03-21 16:19:05.382624, slv, 06a01afffe05902c(unknown)/1,  0.000241030, -0.000001689,  0.000238848,  0.000252445, -11787.950603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000252445,  0.000238848
2017-03-21 16:19:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000241030, -0.000017651,  0.000238848,  0.000194386, -11787.950603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000194386,  0.000238848
2017-03-21 16:19:06.519221, slv, 06a01afffe05902c(unknown)/1,  0.000241019, -0.000017651,  0.000275578,  0.000194386, -11805.601603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000194386,  0.000275578
2017-03-21 16:19:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000241019, -0.000032757,  0.000275578,  0.000222148, -11805.601603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000222148,  0.000275578
2017-03-21 16:19:06.896414, slv, 06a01afffe05902c(unknown)/1,  0.000240921, -0.000032757,  0.000246909,  0.000222148, -11838.358603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000222148,  0.000246909
2017-03-21 16:19:07.522458, slv, 06a01afffe05902c(unknown)/1,  0.000240921, -0.000002937,  0.000246909,  0.000253918, -11838.358603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000253918,  0.000246909
2017-03-21 16:19:08.345534, slv, 06a01afffe05902c(unknown)/1,  0.000240821, -0.000002937,  0.000215083,  0.000253918, -11841.295603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000253918,  0.000215083
2017-03-21 16:19:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240821,  0.000000856,  0.000215083,  0.000229536, -11841.295603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000229536,  0.000215083
2017-03-21 16:19:09.521575, slv, 06a01afffe05902c(unknown)/1,  0.000240821,  0.000030131,  0.000215083,  0.000312367, -11840.439603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000312367,  0.000215083
2017-03-21 16:19:09.959944, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000030131,  0.000247529,  0.000312367, -11810.308603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000312367,  0.000247529
2017-03-21 16:19:09.998067, slv, 06a01afffe05902c(unknown)/1,  0.000241601,  0.000030131,  0.000226314,  0.000312367, -11810.308603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000312367,  0.000226314
2017-03-21 16:19:10.521579, slv, 06a01afffe05902c(unknown)/1,  0.000241601,  0.000082809,  0.000226314,  0.000335674, -11810.308603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000335674,  0.000226314
2017-03-21 16:19:11.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241601,  0.000040774,  0.000226314,  0.000229077, -11727.499603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000229077,  0.000226314
2017-03-21 16:19:11.624960, slv, 06a01afffe05902c(unknown)/1,  0.000241709,  0.000040774,  0.000226278,  0.000229077, -11686.725603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000229077,  0.000226278
2017-03-21 16:19:12.522275, slv, 06a01afffe05902c(unknown)/1,  0.000241709, -0.000048451,  0.000226278,  0.000157331, -11686.725603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000157331,  0.000226278
2017-03-21 16:19:13.388896, slv, 06a01afffe05902c(unknown)/1,  0.000241482, -0.000048451,  0.000295990,  0.000157331, -11735.176603516, D, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000157331,  0.000295990
2017-03-21 16:19:13.521572, slv, 06a01afffe05902c(unknown)/1,  0.000241482, -0.000024930,  0.000295990,  0.000276001, -11735.176603516, S, 0.000234523, 1663, -0.000020459, 58674, -11300, 172,  0.000276001,  0.000295990
2017-03-21 16:19:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241482,  0.000011063,  0.000295990,  0.000229090, -11760.106603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000229090,  0.000295990
2017-03-21 16:19:15.309475, slv, 06a01afffe05902c(unknown)/1,  0.000241148,  0.000011063,  0.000197951,  0.000229090, -11749.043603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000229090,  0.000197951
2017-03-21 16:19:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000241148,  0.000000940,  0.000197951,  0.000255421, -11749.043603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000255421,  0.000197951
2017-03-21 16:19:15.962678, slv, 06a01afffe05902c(unknown)/1,  0.000240877,  0.000000940,  0.000212642,  0.000255421, -11748.103603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000255421,  0.000212642
2017-03-21 16:19:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240877, -0.000009101,  0.000212642,  0.000208403, -11748.103603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000208403,  0.000212642
2017-03-21 16:19:17.522436, slv, 06a01afffe05902c(unknown)/1,  0.000240877, -0.000014225,  0.000212642,  0.000244901, -11757.204603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000244901,  0.000212642
2017-03-21 16:19:17.872845, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000014225,  0.000196881,  0.000244901, -11771.429603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000244901,  0.000196881
2017-03-21 16:19:18.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000003360,  0.000196881,  0.000229923, -11771.429603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000229923,  0.000196881
2017-03-21 16:19:19.002369, slv, 06a01afffe05902c(unknown)/1,  0.000240541, -0.000003360,  0.000258586,  0.000229923, -11774.789603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000229923,  0.000258586
2017-03-21 16:19:19.452745, slv, 06a01afffe05902c(unknown)/1,  0.000240402, -0.000003360,  0.000208135,  0.000229923, -11774.789603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000229923,  0.000208135
2017-03-21 16:19:19.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240402, -0.000015134,  0.000208135,  0.000220877, -11774.789603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000220877,  0.000208135
2017-03-21 16:19:20.250884, slv, 06a01afffe05902c(unknown)/1,  0.000239956, -0.000015134,  0.000188611,  0.000220877, -11789.923603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000220877,  0.000188611
2017-03-21 16:19:20.521586, slv, 06a01afffe05902c(unknown)/1,  0.000239956,  0.000026110,  0.000188611,  0.000311700, -11789.923603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000311700,  0.000188611
2017-03-21 16:19:21.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239956,  0.000046354,  0.000188611,  0.000260920, -11763.813603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000260920,  0.000188611
2017-03-21 16:19:21.796134, slv, 06a01afffe05902c(unknown)/1,  0.000239662,  0.000046354,  0.000214186,  0.000260920, -11717.459603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000260920,  0.000214186
2017-03-21 16:19:22.522361, slv, 06a01afffe05902c(unknown)/1,  0.000239662, -0.000004170,  0.000214186,  0.000210357, -11717.459603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000210357,  0.000214186
2017-03-21 16:19:23.009632, slv, 06a01afffe05902c(unknown)/1,  0.000239617, -0.000004170,  0.000261619,  0.000210357, -11721.629603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000210357,  0.000261619
2017-03-21 16:19:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239617, -0.000012893,  0.000261619,  0.000243136, -11721.629603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000243136,  0.000261619
2017-03-21 16:19:23.807905, slv, 06a01afffe05902c(unknown)/1,  0.000239738, -0.000012893,  0.000274220,  0.000243136, -11734.522603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000243136,  0.000274220
2017-03-21 16:19:24.521520, slv, 06a01afffe05902c(unknown)/1,  0.000239738, -0.000017034,  0.000274220,  0.000202151, -11734.522603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000202151,  0.000274220
2017-03-21 16:19:25.123210, slv, 06a01afffe05902c(unknown)/1,  0.000239863, -0.000017034,  0.000271453,  0.000202151, -11751.556603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000202151,  0.000271453
2017-03-21 16:19:25.521547, slv, 06a01afffe05902c(unknown)/1,  0.000239863, -0.000012458,  0.000271453,  0.000252534, -11751.556603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000252534,  0.000271453
2017-03-21 16:19:25.771870, slv, 06a01afffe05902c(unknown)/1,  0.000239734, -0.000012458,  0.000200272,  0.000252534, -11764.014603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000252534,  0.000200272
2017-03-21 16:19:26.521577, slv, 06a01afffe05902c(unknown)/1,  0.000239734,  0.000008831,  0.000200272,  0.000244727, -11764.014603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000244727,  0.000200272
2017-03-21 16:19:27.427702, slv, 06a01afffe05902c(unknown)/1,  0.000239627,  0.000008831,  0.000234005,  0.000244727, -11755.183603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000244727,  0.000234005
2017-03-21 16:19:27.522390, slv, 06a01afffe05902c(unknown)/1,  0.000239627,  0.000004043,  0.000234005,  0.000242721, -11755.183603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000242721,  0.000234005
2017-03-21 16:19:27.581807, slv, 06a01afffe05902c(unknown)/1,  0.000239478,  0.000004043,  0.000198912,  0.000242721, -11751.140603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000242721,  0.000198912
2017-03-21 16:19:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239478, -0.000006064,  0.000198912,  0.000224255, -11751.140603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000224255,  0.000198912
2017-03-21 16:19:28.956746, slv, 06a01afffe05902c(unknown)/1,  0.000239309, -0.000006064,  0.000248689,  0.000224255, -11757.204603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000224255,  0.000248689
2017-03-21 16:19:29.032722, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000006064,  0.000214344,  0.000224255, -11757.204603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000224255,  0.000214344
2017-03-21 16:19:29.132738, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000006064,  0.000275874,  0.000224255, -11757.204603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000224255,  0.000275874
2017-03-21 16:19:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000013500,  0.000275874,  0.000227282, -11757.204603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000227282,  0.000275874
2017-03-21 16:19:29.762084, slv, 06a01afffe05902c(unknown)/1,  0.000239015, -0.000013500,  0.000217181,  0.000227282, -11770.704603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000227282,  0.000217181
2017-03-21 16:19:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239015, -0.000034730,  0.000217181,  0.000181333, -11770.704603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000181333,  0.000217181
2017-03-21 16:19:31.474036, slv, 06a01afffe05902c(unknown)/1,  0.000238701, -0.000034730,  0.000249983,  0.000181333, -11805.434603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000181333,  0.000249983
2017-03-21 16:19:31.521573, slv, 06a01afffe05902c(unknown)/1,  0.000238701, -0.000009076,  0.000249983,  0.000278232, -11805.434603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000278232,  0.000249983
2017-03-21 16:19:31.845535, slv, 06a01afffe05902c(unknown)/1,  0.000238317, -0.000009076,  0.000147040,  0.000278232, -11814.510603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000278232,  0.000147040
2017-03-21 16:19:32.522787, slv, 06a01afffe05902c(unknown)/1,  0.000238317, -0.000005422,  0.000147040,  0.000187943, -11814.510603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000187943,  0.000147040
2017-03-21 16:19:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000238317, -0.000051597,  0.000147040,  0.000185496, -11819.932603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000185496,  0.000147040
2017-03-21 16:19:33.776781, slv, 06a01afffe05902c(unknown)/1,  0.000237847, -0.000051597,  0.000222305,  0.000185496, -11871.529603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000185496,  0.000222305
2017-03-21 16:19:34.521569, slv, 06a01afffe05902c(unknown)/1,  0.000237847, -0.000001059,  0.000222305,  0.000288550, -11871.529603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000288550,  0.000222305
2017-03-21 16:19:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000237847,  0.000053616,  0.000222305,  0.000294378, -11872.588603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000294378,  0.000222305
2017-03-21 16:19:35.582432, slv, 06a01afffe05902c(unknown)/1,  0.000237770,  0.000053616,  0.000229556,  0.000294378, -11818.972603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000294378,  0.000229556
2017-03-21 16:19:36.256834, slv, 06a01afffe05902c(unknown)/1,  0.000238101,  0.000053616,  0.000217521,  0.000294378, -11818.972603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000294378,  0.000217521
2017-03-21 16:19:36.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238101,  0.000003924,  0.000217521,  0.000189419, -11818.972603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000189419,  0.000217521
2017-03-21 16:19:36.641843, slv, 06a01afffe05902c(unknown)/1,  0.000238018,  0.000003924,  0.000229789,  0.000189419, -11815.048603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000189419,  0.000229789
2017-03-21 16:19:37.522391, slv, 06a01afffe05902c(unknown)/1,  0.000238018, -0.000051239,  0.000229789,  0.000184222, -11815.048603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000184222,  0.000229789
2017-03-21 16:19:37.583785, slv, 06a01afffe05902c(unknown)/1,  0.000237350, -0.000051239,  0.000177517,  0.000184222, -11866.287603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000184222,  0.000177517
2017-03-21 16:19:38.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237350, -0.000040050,  0.000177517,  0.000211045, -11866.287603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000211045,  0.000177517
2017-03-21 16:19:38.635261, slv, 06a01afffe05902c(unknown)/1,  0.000236768, -0.000040050,  0.000227569,  0.000211045, -11906.337603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000211045,  0.000227569
2017-03-21 16:19:39.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236768, -0.000013652,  0.000227569,  0.000235768, -11906.337603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000235768,  0.000227569
2017-03-21 16:19:40.469287, slv, 06a01afffe05902c(unknown)/1,  0.000236516, -0.000013652,  0.000208092,  0.000235768, -11919.989603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000235768,  0.000208092
2017-03-21 16:19:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236516,  0.000006431,  0.000208092,  0.000250378, -11919.989603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000250378,  0.000208092
2017-03-21 16:19:41.025641, slv, 06a01afffe05902c(unknown)/1,  0.000236441,  0.000006431,  0.000232740,  0.000250378, -11913.558603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000250378,  0.000232740
2017-03-21 16:19:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236441, -0.000001214,  0.000232740,  0.000220151, -11913.558603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000220151,  0.000232740
2017-03-21 16:19:42.115007, slv, 06a01afffe05902c(unknown)/1,  0.000236331, -0.000001214,  0.000214260,  0.000220151, -11914.772603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000220151,  0.000214260
2017-03-21 16:19:42.522532, slv, 06a01afffe05902c(unknown)/1,  0.000236331,  0.000002033,  0.000214260,  0.000256688, -11914.772603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000256688,  0.000214260
2017-03-21 16:19:43.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236331,  0.000042037,  0.000214260,  0.000300050, -11912.739603516, S, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000300050,  0.000214260
2017-03-21 16:19:43.575751, slv, 06a01afffe05902c(unknown)/1,  0.000236400,  0.000042037,  0.000228542,  0.000300050, -11870.702603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000300050,  0.000228542
2017-03-21 16:19:43.895645, slv, 06a01afffe05902c(unknown)/1,  0.000236821,  0.000042037,  0.000224697,  0.000300050, -11870.702603516, D, 0.000237254, 2950, -0.000002831, 28396, -11715, 71,  0.000300050,  0.000224697
2017-03-21 16:19:44.521593, slv, 06a01afffe05902c(unknown)/1,  0.000236821,  0.000054479,  0.000224697,  0.000282061, -11870.702603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000282061,  0.000224697
2017-03-21 16:19:44.906439, slv, 06a01afffe05902c(unknown)/1,  0.000237272,  0.000054479,  0.000255955,  0.000282061, -11816.223603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000282061,  0.000255955
2017-03-21 16:19:45.019329, slv, 06a01afffe05902c(unknown)/1,  0.000237669,  0.000054479,  0.000230741,  0.000282061, -11816.223603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000282061,  0.000230741
2017-03-21 16:19:45.249258, slv, 06a01afffe05902c(unknown)/1,  0.000237857,  0.000054479,  0.000204016,  0.000282061, -11816.223603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000282061,  0.000204016
2017-03-21 16:19:45.388415, slv, 06a01afffe05902c(unknown)/1,  0.000237959,  0.000054479,  0.000209373,  0.000282061, -11816.223603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000282061,  0.000209373
2017-03-21 16:19:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000002138,  0.000209373,  0.000188442, -11816.223603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000188442,  0.000209373
2017-03-21 16:19:45.952507, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000002138,  0.000224025,  0.000188442, -11818.361603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000188442,  0.000224025
2017-03-21 16:19:46.522623, slv, 06a01afffe05902c(unknown)/1,  0.000237772,  0.000541960,  0.000224025,  0.001371209, -11818.361603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.001371209,  0.000224025
2017-03-21 16:19:46.980427, slv, 06a01afffe05902c(unknown)/1,  0.000241919,  0.000541960,  0.000229020,  0.001371209, -11276.401603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.001371209,  0.000229020
2017-03-21 16:19:47.522384, slv, 06a01afffe05902c(unknown)/1,  0.000241919,  0.000535878,  0.000229020,  0.000180238, -11276.401603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000180238,  0.000229020
2017-03-21 16:19:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241919, -0.000069140,  0.000229020,  0.000165319, -10740.523603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000165319,  0.000229020
2017-03-21 16:19:48.664611, slv, 06a01afffe05902c(unknown)/1,  0.000246316, -0.000069140,  0.000327711,  0.000165319, -10809.663603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000165319,  0.000327711
2017-03-21 16:19:49.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246316, -0.000034444,  0.000327711,  0.000254028, -10809.663603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000254028,  0.000327711
2017-03-21 16:19:50.442137, slv, 06a01afffe05902c(unknown)/1,  0.000246722, -0.000034444,  0.000342264,  0.000254028, -10844.107603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000254028,  0.000342264
2017-03-21 16:19:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246722, -0.000055665,  0.000342264,  0.000127679, -10844.107603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000127679,  0.000342264
2017-03-21 16:19:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000246722, -0.000067340,  0.000342264,  0.000231084, -10899.772603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000231084,  0.000342264
2017-03-21 16:19:52.268244, slv, 06a01afffe05902c(unknown)/1,  0.000247575, -0.000067340,  0.000377843,  0.000231084, -10967.112603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000231084,  0.000377843
2017-03-21 16:19:52.522400, slv, 06a01afffe05902c(unknown)/1,  0.000247575, -0.000037889,  0.000377843,  0.000187435, -10967.112603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000187435,  0.000377843
2017-03-21 16:19:53.267494, slv, 06a01afffe05902c(unknown)/1,  0.000248089, -0.000037889,  0.000325539,  0.000187435, -11005.001603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000187435,  0.000325539
2017-03-21 16:19:53.521398, slv, 06a01afffe05902c(unknown)/1,  0.000248089, -0.000076535,  0.000325539,  0.000155158, -11005.001603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000155158,  0.000325539
2017-03-21 16:19:53.693466, slv, 06a01afffe05902c(unknown)/1,  0.000247939, -0.000076535,  0.000285910,  0.000155158, -11081.536603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000155158,  0.000285910
2017-03-21 16:19:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247939, -0.000058562,  0.000285910,  0.000223745, -11081.536603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000223745,  0.000285910
2017-03-21 16:19:55.175197, slv, 06a01afffe05902c(unknown)/1,  0.000247998, -0.000058562,  0.000342033,  0.000223745, -11140.098603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000223745,  0.000342033
2017-03-21 16:19:55.521405, slv, 06a01afffe05902c(unknown)/1,  0.000247998, -0.000083799,  0.000342033,  0.000104593, -11140.098603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000104593,  0.000342033
2017-03-21 16:19:56.328468, slv, 06a01afffe05902c(unknown)/1,  0.000247635, -0.000083799,  0.000228705,  0.000104593, -11223.897603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000104593,  0.000228705
2017-03-21 16:19:56.521413, slv, 06a01afffe05902c(unknown)/1,  0.000247635, -0.000112678,  0.000228705,  0.000165682, -11223.897603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000165682,  0.000228705
2017-03-21 16:19:57.522411, slv, 06a01afffe05902c(unknown)/1,  0.000247635, -0.000045484,  0.000228705,  0.000238618, -11336.575603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000238618,  0.000228705
2017-03-21 16:19:58.129284, slv, 06a01afffe05902c(unknown)/1,  0.000247113, -0.000045484,  0.000284900,  0.000238618, -11382.059603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000238618,  0.000284900
2017-03-21 16:19:58.521564, slv, 06a01afffe05902c(unknown)/1,  0.000247113, -0.000015520,  0.000284900,  0.000225088, -11382.059603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000225088,  0.000284900
2017-03-21 16:19:59.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247113, -0.000020572,  0.000284900,  0.000227992, -11397.579603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000227992,  0.000284900
2017-03-21 16:19:59.686973, slv, 06a01afffe05902c(unknown)/1,  0.000247388, -0.000020572,  0.000307450,  0.000227992, -11418.151603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000227992,  0.000307450
2017-03-21 16:20:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247388, -0.000033520,  0.000307450,  0.000199468, -11418.151603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000199468,  0.000307450
2017-03-21 16:20:00.939870, slv, 06a01afffe05902c(unknown)/1,  0.000247288, -0.000033520,  0.000229120,  0.000199468, -11451.671603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000199468,  0.000229120
2017-03-21 16:20:01.370158, slv, 06a01afffe05902c(unknown)/1,  0.000246875, -0.000033520,  0.000255355,  0.000199468, -11451.671603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000199468,  0.000255355
2017-03-21 16:20:01.521546, slv, 06a01afffe05902c(unknown)/1,  0.000246875, -0.000026049,  0.000255355,  0.000242697, -11451.671603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000242697,  0.000255355
2017-03-21 16:20:02.522287, slv, 06a01afffe05902c(unknown)/1,  0.000246875, -0.000034543,  0.000255355,  0.000181967, -11477.720603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000181967,  0.000255355
2017-03-21 16:20:02.639351, slv, 06a01afffe05902c(unknown)/1,  0.000246555, -0.000034543,  0.000268772,  0.000181967, -11512.263603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000181967,  0.000268772
2017-03-21 16:20:03.521433, slv, 06a01afffe05902c(unknown)/1,  0.000246555, -0.000073861,  0.000268772,  0.000163741, -11512.263603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000163741,  0.000268772
2017-03-21 16:20:04.263753, slv, 06a01afffe05902c(unknown)/1,  0.000246146, -0.000073861,  0.000267152,  0.000163741, -11586.124603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000163741,  0.000267152
2017-03-21 16:20:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246146, -0.000053442,  0.000267152,  0.000222075, -11586.124603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000222075,  0.000267152
2017-03-21 16:20:04.693908, slv, 06a01afffe05902c(unknown)/1,  0.000245828, -0.000053442,  0.000250215,  0.000222075, -11639.566603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000222075,  0.000250215
2017-03-21 16:20:05.521530, slv, 06a01afffe05902c(unknown)/1,  0.000245828, -0.000020805,  0.000250215,  0.000228288, -11639.566603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000228288,  0.000250215
2017-03-21 16:20:05.894258, slv, 06a01afffe05902c(unknown)/1,  0.000245972, -0.000020805,  0.000319551,  0.000228288, -11660.371603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000228288,  0.000319551
2017-03-21 16:20:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000245972, -0.000020257,  0.000319551,  0.000222998, -11660.371603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000222998,  0.000319551
2017-03-21 16:20:07.324044, slv, 06a01afffe05902c(unknown)/1,  0.000246165, -0.000020257,  0.000262450,  0.000222998, -11680.628603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000222998,  0.000262450
2017-03-21 16:20:07.522339, slv, 06a01afffe05902c(unknown)/1,  0.000246165,  0.000000586,  0.000262450,  0.000270311, -11680.628603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000270311,  0.000262450
2017-03-21 16:20:08.428459, slv, 06a01afffe05902c(unknown)/1,  0.000246301,  0.000000586,  0.000263656,  0.000270311, -11680.042603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000270311,  0.000263656
2017-03-21 16:20:08.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246301,  0.000038981,  0.000263656,  0.000300118, -11680.042603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000300118,  0.000263656
2017-03-21 16:20:09.521548, slv, 06a01afffe05902c(unknown)/1,  0.000246301,  0.000021796,  0.000263656,  0.000236076, -11641.061603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000236076,  0.000263656
2017-03-21 16:20:10.013548, slv, 06a01afffe05902c(unknown)/1,  0.000246698,  0.000021796,  0.000316793,  0.000236076, -11619.265603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000236076,  0.000316793
2017-03-21 16:20:10.385305, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000021796,  0.000265778,  0.000236076, -11619.265603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000236076,  0.000265778
2017-03-21 16:20:10.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000017186,  0.000265778,  0.000291560, -11619.265603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000291560,  0.000265778
2017-03-21 16:20:10.540901, slv, 06a01afffe05902c(unknown)/1,  0.000247083,  0.000017186,  0.000225173,  0.000291560, -11602.079603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000291560,  0.000225173
2017-03-21 16:20:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247083,  0.000015274,  0.000225173,  0.000233035, -11602.079603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000233035,  0.000225173
2017-03-21 16:20:11.959906, slv, 06a01afffe05902c(unknown)/1,  0.000247172,  0.000015274,  0.000261247,  0.000233035, -11586.805603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000233035,  0.000261247
2017-03-21 16:20:12.522692, slv, 06a01afffe05902c(unknown)/1,  0.000247172,  0.000020026,  0.000261247,  0.000301273, -11586.805603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000301273,  0.000261247
2017-03-21 16:20:12.887755, slv, 06a01afffe05902c(unknown)/1,  0.000247374,  0.000020026,  0.000244787,  0.000301273, -11566.779603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000301273,  0.000244787
2017-03-21 16:20:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000247374,  0.000002096,  0.000244787,  0.000197465, -11566.779603516, S, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000197465,  0.000244787
2017-03-21 16:20:14.132692, slv, 06a01afffe05902c(unknown)/1,  0.000247381,  0.000002096,  0.000247823,  0.000197465, -11564.683603516, D, 0.000238774, 1465, -0.000003687, 24294, -11807, 65,  0.000197465,  0.000247823
2017-03-21 16:20:14.521554, slv, 06a01afffe05902c(unknown)/1,  0.000247381, -0.000012236,  0.000247823,  0.000272818, -11564.683603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000272818,  0.000247823
2017-03-21 16:20:15.012228, slv, 06a01afffe05902c(unknown)/1,  0.000247342, -0.000012236,  0.000261417,  0.000272818, -11576.919603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000272818,  0.000261417
2017-03-21 16:20:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000247342, -0.000006726,  0.000261417,  0.000208454, -11576.919603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000208454,  0.000261417
2017-03-21 16:20:16.259800, slv, 06a01afffe05902c(unknown)/1,  0.000247197, -0.000006726,  0.000209632,  0.000208454, -11583.645603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000208454,  0.000209632
2017-03-21 16:20:16.514569, slv, 06a01afffe05902c(unknown)/1,  0.000246894, -0.000006726,  0.000284655,  0.000208454, -11583.645603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000208454,  0.000284655
2017-03-21 16:20:16.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246894, -0.000014435,  0.000284655,  0.000256912, -11583.645603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000256912,  0.000284655
2017-03-21 16:20:17.507748, slv, 06a01afffe05902c(unknown)/1,  0.000246982, -0.000014435,  0.000260198,  0.000256912, -11598.080603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000256912,  0.000260198
2017-03-21 16:20:17.522344, slv, 06a01afffe05902c(unknown)/1,  0.000246982, -0.000022231,  0.000260198,  0.000192502, -11598.080603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000192502,  0.000260198
2017-03-21 16:20:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246982, -0.000037294,  0.000260198,  0.000226873, -11620.311603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000226873,  0.000260198
2017-03-21 16:20:18.985135, slv, 06a01afffe05902c(unknown)/1,  0.000246991, -0.000037294,  0.000246142,  0.000226873, -11657.605603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000226873,  0.000246142
2017-03-21 16:20:19.378875, slv, 06a01afffe05902c(unknown)/1,  0.000246792, -0.000037294,  0.000237255,  0.000226873, -11657.605603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000226873,  0.000237255
2017-03-21 16:20:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000246792, -0.000014032,  0.000237255,  0.000238835, -11657.605603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000238835,  0.000237255
2017-03-21 16:20:20.521515, slv, 06a01afffe05902c(unknown)/1,  0.000246792,  0.000003523,  0.000237255,  0.000261795, -11671.637603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000261795,  0.000237255
2017-03-21 16:20:20.936022, slv, 06a01afffe05902c(unknown)/1,  0.000246911,  0.000003523,  0.000291723,  0.000261795, -11668.114603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000261795,  0.000291723
2017-03-21 16:20:21.441170, slv, 06a01afffe05902c(unknown)/1,  0.000247038,  0.000003523,  0.000204873,  0.000261795, -11668.114603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000261795,  0.000204873
2017-03-21 16:20:21.518870, slv, 06a01afffe05902c(unknown)/1,  0.000246884,  0.000003523,  0.000220303,  0.000261795, -11668.114603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000261795,  0.000220303
2017-03-21 16:20:21.521424, slv, 06a01afffe05902c(unknown)/1,  0.000246884,  0.000004551,  0.000220303,  0.000240984, -11668.114603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000240984,  0.000220303
2017-03-21 16:20:22.522326, slv, 06a01afffe05902c(unknown)/1,  0.000246884, -0.000002987,  0.000220303,  0.000246809, -11663.563603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000246809,  0.000220303
2017-03-21 16:20:22.853253, slv, 06a01afffe05902c(unknown)/1,  0.000246831, -0.000002987,  0.000245059,  0.000246809, -11666.550603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000246809,  0.000245059
2017-03-21 16:20:23.184411, slv, 06a01afffe05902c(unknown)/1,  0.000246765, -0.000002987,  0.000231653,  0.000246809, -11666.550603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000246809,  0.000231653
2017-03-21 16:20:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000246765, -0.000032547,  0.000231653,  0.000181744, -11666.550603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000181744,  0.000231653
2017-03-21 16:20:24.261292, slv, 06a01afffe05902c(unknown)/1,  0.000246367, -0.000032547,  0.000225051,  0.000181744, -11699.097603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000181744,  0.000225051
2017-03-21 16:20:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000246367, -0.000017771,  0.000225051,  0.000275845, -11699.097603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000275845,  0.000225051
2017-03-21 16:20:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246367,  0.000033142,  0.000225051,  0.000283174, -11716.868603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000283174,  0.000225051
2017-03-21 16:20:26.021625, slv, 06a01afffe05902c(unknown)/1,  0.000246166,  0.000033142,  0.000243945,  0.000283174, -11683.726603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000283174,  0.000243945
2017-03-21 16:20:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246166,  0.000007693,  0.000243945,  0.000224745, -11683.726603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000224745,  0.000243945
2017-03-21 16:20:27.522361, slv, 06a01afffe05902c(unknown)/1,  0.000246166, -0.000026591,  0.000243945,  0.000214404, -11676.033603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000214404,  0.000243945
2017-03-21 16:20:27.834179, slv, 06a01afffe05902c(unknown)/1,  0.000245918, -0.000026591,  0.000179642,  0.000214404, -11702.624603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000214404,  0.000179642
2017-03-21 16:20:28.064113, slv, 06a01afffe05902c(unknown)/1,  0.000245242, -0.000026591,  0.000202194,  0.000214404, -11702.624603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000214404,  0.000202194
2017-03-21 16:20:28.521568, slv, 06a01afffe05902c(unknown)/1,  0.000245242,  0.000004249,  0.000202194,  0.000285503, -11702.624603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000285503,  0.000202194
2017-03-21 16:20:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000245242,  0.000046601,  0.000202194,  0.000298185, -11698.375603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000298185,  0.000202194
2017-03-21 16:20:29.625098, slv, 06a01afffe05902c(unknown)/1,  0.000244998,  0.000046601,  0.000203631,  0.000298185, -11651.774603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000298185,  0.000203631
2017-03-21 16:20:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000244998,  0.000006808,  0.000203631,  0.000205671, -11651.774603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000205671,  0.000203631
2017-03-21 16:20:30.995187, slv, 06a01afffe05902c(unknown)/1,  0.000244722,  0.000006808,  0.000201891,  0.000205671, -11644.966603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000205671,  0.000201891
2017-03-21 16:20:31.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244722, -0.000015658,  0.000201891,  0.000252732, -11644.966603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000252732,  0.000201891
2017-03-21 16:20:32.478136, slv, 06a01afffe05902c(unknown)/1,  0.000244403, -0.000015658,  0.000236928,  0.000252732, -11660.624603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000252732,  0.000236928
2017-03-21 16:20:32.522395, slv, 06a01afffe05902c(unknown)/1,  0.000244403, -0.000001190,  0.000236928,  0.000234013, -11660.624603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000234013,  0.000236928
2017-03-21 16:20:33.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244403, -0.000016069,  0.000236928,  0.000222655, -11661.814603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000222655,  0.000236928
2017-03-21 16:20:34.468892, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000016069,  0.000189973,  0.000222655, -11677.883603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000222655,  0.000189973
2017-03-21 16:20:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000020686,  0.000189973,  0.000224485, -11677.883603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000224485,  0.000189973
2017-03-21 16:20:35.108231, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000020686,  0.000267805,  0.000224485, -11698.569603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000224485,  0.000267805
2017-03-21 16:20:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000010307,  0.000267805,  0.000242839, -11698.569603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000242839,  0.000267805
2017-03-21 16:20:36.215193, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000010307,  0.000231768,  0.000242839, -11708.876603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000242839,  0.000231768
2017-03-21 16:20:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243797,  0.000002894,  0.000231768,  0.000250575, -11708.876603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000250575,  0.000231768
2017-03-21 16:20:36.636198, slv, 06a01afffe05902c(unknown)/1,  0.000243801,  0.000002894,  0.000251124,  0.000250575, -11705.982603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000250575,  0.000251124
2017-03-21 16:20:37.527800, slv, 06a01afffe05902c(unknown)/1,  0.000243801,  0.000013700,  0.000251124,  0.000264423, -11705.982603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000264423,  0.000251124
2017-03-21 16:20:38.475488, slv, 06a01afffe05902c(unknown)/1,  0.000243994,  0.000013700,  0.000258611,  0.000264423, -11692.282603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000264423,  0.000258611
2017-03-21 16:20:38.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243994,  0.000009130,  0.000258611,  0.000241632, -11692.282603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000241632,  0.000258611
2017-03-21 16:20:39.012172, slv, 06a01afffe05902c(unknown)/1,  0.000244112,  0.000009130,  0.000241619,  0.000241632, -11683.152603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000241632,  0.000241619
2017-03-21 16:20:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000244112, -0.000036843,  0.000241619,  0.000172787, -11683.152603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000172787,  0.000241619
2017-03-21 16:20:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000244112, -0.000028303,  0.000241619,  0.000258831, -11719.995603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000258831,  0.000241619
2017-03-21 16:20:40.537262, slv, 06a01afffe05902c(unknown)/1,  0.000243817, -0.000028303,  0.000158729,  0.000258831, -11748.298603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000258831,  0.000158729
2017-03-21 16:20:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243817,  0.000009314,  0.000158729,  0.000247728, -11748.298603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000247728,  0.000158729
2017-03-21 16:20:41.961561, slv, 06a01afffe05902c(unknown)/1,  0.000243264,  0.000009314,  0.000168411,  0.000247728, -11738.984603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000247728,  0.000168411
2017-03-21 16:20:42.522609, slv, 06a01afffe05902c(unknown)/1,  0.000243264,  0.000049351,  0.000168411,  0.000338057, -11738.984603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000338057,  0.000168411
2017-03-21 16:20:42.869856, slv, 06a01afffe05902c(unknown)/1,  0.000243221,  0.000049351,  0.000207812,  0.000338057, -11689.633603516, D, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000338057,  0.000207812
2017-03-21 16:20:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243221,  0.000048310,  0.000207812,  0.000245050, -11689.633603516, S, 0.000245208, 3657, 0.000010201, 148857, -11381, 312,  0.000245050,  0.000207812
2017-03-21 16:20:44.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243221, -0.000007157,  0.000207812,  0.000227079, -11641.323603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000227079,  0.000207812
2017-03-21 16:20:44.550530, slv, 06a01afffe05902c(unknown)/1,  0.000243080, -0.000007157,  0.000163869,  0.000227079, -11648.480603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000227079,  0.000163869
2017-03-21 16:20:45.393733, slv, 06a01afffe05902c(unknown)/1,  0.000242483, -0.000007157,  0.000201575,  0.000227079, -11648.480603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000227079,  0.000201575
2017-03-21 16:20:45.521636, slv, 06a01afffe05902c(unknown)/1,  0.000242483,  0.000028699,  0.000201575,  0.000316023, -11648.480603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000316023,  0.000201575
2017-03-21 16:20:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242483,  0.000028216,  0.000201575,  0.000225374, -11619.781603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000225374,  0.000201575
2017-03-21 16:20:47.229662, slv, 06a01afffe05902c(unknown)/1,  0.000242093,  0.000028216,  0.000216089,  0.000225374, -11591.565603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000225374,  0.000216089
2017-03-21 16:20:47.522329, slv, 06a01afffe05902c(unknown)/1,  0.000242093, -0.000027671,  0.000216089,  0.000203859, -11591.565603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000203859,  0.000216089
2017-03-21 16:20:48.155294, slv, 06a01afffe05902c(unknown)/1,  0.000241735, -0.000027671,  0.000231386,  0.000203859, -11619.236603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000203859,  0.000231386
2017-03-21 16:20:48.521666, slv, 06a01afffe05902c(unknown)/1,  0.000241735,  0.000043848,  0.000231386,  0.000367665, -11619.236603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000367665,  0.000231386
2017-03-21 16:20:49.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241735,  0.000049151,  0.000231386,  0.000214106, -11575.388603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000214106,  0.000231386
2017-03-21 16:20:49.877622, slv, 06a01afffe05902c(unknown)/1,  0.000241181,  0.000049151,  0.000175665,  0.000214106, -11526.237603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000214106,  0.000175665
2017-03-21 16:20:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241181, -0.000002286,  0.000175665,  0.000264237, -11526.237603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000264237,  0.000175665
2017-03-21 16:20:50.960973, slv, 06a01afffe05902c(unknown)/1,  0.000240756, -0.000002286,  0.000202008,  0.000264237, -11528.523603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000264237,  0.000202008
2017-03-21 16:20:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240756,  0.000002692,  0.000202008,  0.000223084, -11528.523603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000223084,  0.000202008
2017-03-21 16:20:52.141204, slv, 06a01afffe05902c(unknown)/1,  0.000240447,  0.000002692,  0.000194523,  0.000223084, -11525.831603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000223084,  0.000194523
2017-03-21 16:20:52.522524, slv, 06a01afffe05902c(unknown)/1,  0.000240447,  0.000014496,  0.000194523,  0.000287112, -11525.831603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000287112,  0.000194523
2017-03-21 16:20:52.856586, slv, 06a01afffe05902c(unknown)/1,  0.000240321,  0.000014496,  0.000224907,  0.000287112, -11511.335603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000287112,  0.000224907
2017-03-21 16:20:53.417218, slv, 06a01afffe05902c(unknown)/1,  0.000240634,  0.000014496,  0.000242218,  0.000287112, -11511.335603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000287112,  0.000242218
2017-03-21 16:20:53.521595, slv, 06a01afffe05902c(unknown)/1,  0.000240634,  0.000054101,  0.000242218,  0.000302172, -11511.335603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000302172,  0.000242218
2017-03-21 16:20:54.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240634,  0.000037020,  0.000242218,  0.000253137, -11457.234603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000253137,  0.000242218
2017-03-21 16:20:54.991121, slv, 06a01afffe05902c(unknown)/1,  0.000240970,  0.000037020,  0.000266099,  0.000253137, -11420.214603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000253137,  0.000266099
2017-03-21 16:20:55.263187, slv, 06a01afffe05902c(unknown)/1,  0.000240718,  0.000037020,  0.000127072,  0.000253137, -11420.214603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000253137,  0.000127072
2017-03-21 16:20:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240718,  0.000024617,  0.000127072,  0.000277451, -11420.214603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000277451,  0.000127072
2017-03-21 16:20:56.328972, slv, 06a01afffe05902c(unknown)/1,  0.000240505,  0.000024617,  0.000250656,  0.000277451, -11395.597603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000277451,  0.000250656
2017-03-21 16:20:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000240505,  0.000002669,  0.000250656,  0.000209111, -11395.597603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000209111,  0.000250656
2017-03-21 16:20:57.522493, slv, 06a01afffe05902c(unknown)/1,  0.000240505,  0.000023995,  0.000250656,  0.000319890, -11392.928603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000319890,  0.000250656
2017-03-21 16:20:57.980377, slv, 06a01afffe05902c(unknown)/1,  0.000241031,  0.000023995,  0.000248746,  0.000319890, -11368.933603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000319890,  0.000248746
2017-03-21 16:20:58.521551, slv, 06a01afffe05902c(unknown)/1,  0.000241031,  0.000062033,  0.000248746,  0.000285713, -11368.933603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000285713,  0.000248746
2017-03-21 16:20:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000241031, -0.000007250,  0.000248746,  0.000181849, -11306.900603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000181849,  0.000248746
2017-03-21 16:20:59.586930, slv, 06a01afffe05902c(unknown)/1,  0.000241051, -0.000007250,  0.000218843,  0.000181849, -11314.150603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000181849,  0.000218843
2017-03-21 16:21:00.521602, slv, 06a01afffe05902c(unknown)/1,  0.000241051,  0.000018759,  0.000218843,  0.000337752, -11314.150603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000337752,  0.000218843
2017-03-21 16:21:00.983558, slv, 06a01afffe05902c(unknown)/1,  0.000241067,  0.000018759,  0.000229757,  0.000337752, -11295.391603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000337752,  0.000229757
2017-03-21 16:21:01.521515, slv, 06a01afffe05902c(unknown)/1,  0.000241067,  0.000060387,  0.000229757,  0.000265141, -11295.391603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000265141,  0.000229757
2017-03-21 16:21:01.711640, slv, 06a01afffe05902c(unknown)/1,  0.000241499,  0.000060387,  0.000242265,  0.000265141, -11235.004603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000265141,  0.000242265
2017-03-21 16:21:02.522969, slv, 06a01afffe05902c(unknown)/1,  0.000241499,  0.000021900,  0.000242265,  0.000261225, -11235.004603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000261225,  0.000242265
2017-03-21 16:21:03.078285, slv, 06a01afffe05902c(unknown)/1,  0.000241564,  0.000021900,  0.000213887,  0.000261225, -11213.104603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000261225,  0.000213887
2017-03-21 16:21:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241564,  0.000001443,  0.000213887,  0.000224723, -11213.104603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000224723,  0.000213887
2017-03-21 16:21:04.287387, slv, 06a01afffe05902c(unknown)/1,  0.000241408,  0.000001443,  0.000226397,  0.000224723, -11211.661603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000224723,  0.000226397
2017-03-21 16:21:04.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241408, -0.000010567,  0.000226397,  0.000237113, -11211.661603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000237113,  0.000226397
2017-03-21 16:21:05.245147, slv, 06a01afffe05902c(unknown)/1,  0.000241051, -0.000010567,  0.000186134,  0.000237113, -11222.228603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000237113,  0.000186134
2017-03-21 16:21:05.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241051,  0.000033609,  0.000186134,  0.000312564, -11222.228603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000312564,  0.000186134
2017-03-21 16:21:06.172673, slv, 06a01afffe05902c(unknown)/1,  0.000241169,  0.000033609,  0.000258587,  0.000312564, -11188.619603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000312564,  0.000258587
2017-03-21 16:21:06.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241169,  0.000034940,  0.000258587,  0.000239536, -11188.619603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000239536,  0.000258587
2017-03-21 16:21:06.751552, slv, 06a01afffe05902c(unknown)/1,  0.000241383,  0.000034940,  0.000208736,  0.000239536, -11153.679603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000239536,  0.000208736
2017-03-21 16:21:07.192097, slv, 06a01afffe05902c(unknown)/1,  0.000241245,  0.000034940,  0.000242487,  0.000239536, -11153.679603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000239536,  0.000242487
2017-03-21 16:21:07.522452, slv, 06a01afffe05902c(unknown)/1,  0.000241245,  0.000029022,  0.000242487,  0.000300922, -11153.679603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000300922,  0.000242487
2017-03-21 16:21:08.110216, slv, 06a01afffe05902c(unknown)/1,  0.000241292,  0.000029022,  0.000194191,  0.000300922, -11124.657603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000300922,  0.000194191
2017-03-21 16:21:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241292,  0.000016432,  0.000194191,  0.000214479, -11124.657603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000214479,  0.000194191
2017-03-21 16:21:09.328431, slv, 06a01afffe05902c(unknown)/1,  0.000241215,  0.000016432,  0.000235874,  0.000214479, -11108.225603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000214479,  0.000235874
2017-03-21 16:21:09.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241215, -0.000017027,  0.000235874,  0.000233973, -11108.225603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000233973,  0.000235874
2017-03-21 16:21:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000241215,  0.000009151,  0.000235874,  0.000266759, -11125.252603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000266759,  0.000235874
2017-03-21 16:21:10.875686, slv, 06a01afffe05902c(unknown)/1,  0.000241148,  0.000009151,  0.000230505,  0.000266759, -11116.101603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000266759,  0.000230505
2017-03-21 16:21:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000241148,  0.000004909,  0.000230505,  0.000225422, -11116.101603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000225422,  0.000230505
2017-03-21 16:21:12.214644, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.000004909,  0.000247637,  0.000225422, -11111.192603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000225422,  0.000247637
2017-03-21 16:21:12.522378, slv, 06a01afffe05902c(unknown)/1,  0.000241170, -0.000013897,  0.000247637,  0.000229101, -11111.192603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000229101,  0.000247637
2017-03-21 16:21:13.271958, slv, 06a01afffe05902c(unknown)/1,  0.000241045, -0.000013897,  0.000230549,  0.000229101, -11125.089603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000229101,  0.000230549
2017-03-21 16:21:13.355681, slv, 06a01afffe05902c(unknown)/1,  0.000240818, -0.000013897,  0.000217240,  0.000229101, -11125.089603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000229101,  0.000217240
2017-03-21 16:21:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240818, -0.000025114,  0.000217240,  0.000202657, -11125.089603516, S, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000202657,  0.000217240
2017-03-21 16:21:14.219753, slv, 06a01afffe05902c(unknown)/1,  0.000240533, -0.000025114,  0.000241405,  0.000202657, -11150.203603516, D, 0.000245496, 1457, -0.000002555, 23592, -11674, 41,  0.000202657,  0.000241405
2017-03-21 16:21:14.521574, slv, 06a01afffe05902c(unknown)/1,  0.000240533, -0.000022111,  0.000241405,  0.000234471, -11150.203603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000234471,  0.000241405
2017-03-21 16:21:14.701080, slv, 06a01afffe05902c(unknown)/1,  0.000240259, -0.000022111,  0.000213477,  0.000234471, -11172.314603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000234471,  0.000213477
2017-03-21 16:21:15.521539, slv, 06a01afffe05902c(unknown)/1,  0.000240259, -0.000006237,  0.000213477,  0.000233847, -11172.314603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000233847,  0.000213477
2017-03-21 16:21:15.693079, slv, 06a01afffe05902c(unknown)/1,  0.000240200, -0.000006237,  0.000264049,  0.000233847, -11178.551603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000233847,  0.000264049
2017-03-21 16:21:16.237764, slv, 06a01afffe05902c(unknown)/1,  0.000240101, -0.000006237,  0.000203607,  0.000233847, -11178.551603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000233847,  0.000203607
2017-03-21 16:21:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240101, -0.000003566,  0.000203607,  0.000239380, -11178.551603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000239380,  0.000203607
2017-03-21 16:21:17.522430, slv, 06a01afffe05902c(unknown)/1,  0.000240101,  0.000011937,  0.000203607,  0.000264695, -11182.117603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000264695,  0.000203607
2017-03-21 16:21:17.561921, slv, 06a01afffe05902c(unknown)/1,  0.000239893,  0.000011937,  0.000204993,  0.000264695, -11170.180603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000264695,  0.000204993
2017-03-21 16:21:18.389571, slv, 06a01afffe05902c(unknown)/1,  0.000239874,  0.000011937,  0.000220433,  0.000264695, -11170.180603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000264695,  0.000220433
2017-03-21 16:21:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239874,  0.000014855,  0.000220433,  0.000244991, -11170.180603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000244991,  0.000220433
2017-03-21 16:21:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000239874,  0.000011209,  0.000220433,  0.000257177, -11155.325603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000257177,  0.000220433
2017-03-21 16:21:19.859854, slv, 06a01afffe05902c(unknown)/1,  0.000239969,  0.000011209,  0.000241613,  0.000257177, -11144.116603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000257177,  0.000241613
2017-03-21 16:21:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239969,  0.000008610,  0.000241613,  0.000239887, -11144.116603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000239887,  0.000241613
2017-03-21 16:21:20.906188, slv, 06a01afffe05902c(unknown)/1,  0.000239897,  0.000008610,  0.000202815,  0.000239887, -11135.506603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000239887,  0.000202815
2017-03-21 16:21:21.521557, slv, 06a01afffe05902c(unknown)/1,  0.000239897,  0.000021815,  0.000202815,  0.000283610, -11135.506603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000283610,  0.000202815
2017-03-21 16:21:22.522391, slv, 06a01afffe05902c(unknown)/1,  0.000239897, -0.000015278,  0.000202815,  0.000165629, -11113.691603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000165629,  0.000202815
2017-03-21 16:21:22.817044, slv, 06a01afffe05902c(unknown)/1,  0.000239394, -0.000015278,  0.000222475,  0.000165629, -11128.969603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000165629,  0.000222475
2017-03-21 16:21:23.467326, slv, 06a01afffe05902c(unknown)/1,  0.000238482, -0.000015278,  0.000170482,  0.000165629, -11128.969603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000165629,  0.000170482
2017-03-21 16:21:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000238482, -0.000039273,  0.000170482,  0.000234203, -11128.969603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000234203,  0.000170482
2017-03-21 16:21:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000238482,  0.000007238,  0.000170482,  0.000257236, -11168.242603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000257236,  0.000170482
2017-03-21 16:21:25.228876, slv, 06a01afffe05902c(unknown)/1,  0.000237570,  0.000007238,  0.000126982,  0.000257236, -11161.004603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000257236,  0.000126982
2017-03-21 16:21:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237570,  0.000018498,  0.000126982,  0.000255812, -11161.004603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000255812,  0.000126982
2017-03-21 16:21:25.700125, slv, 06a01afffe05902c(unknown)/1,  0.000237161,  0.000018498,  0.000205519,  0.000255812, -11142.506603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000255812,  0.000205519
2017-03-21 16:21:25.924077, slv, 06a01afffe05902c(unknown)/1,  0.000237121,  0.000018498,  0.000221271,  0.000255812, -11142.506603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000255812,  0.000221271
2017-03-21 16:21:25.957746, slv, 06a01afffe05902c(unknown)/1,  0.000237137,  0.000018498,  0.000219621,  0.000255812, -11142.506603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000255812,  0.000219621
2017-03-21 16:21:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000237137,  0.000035325,  0.000219621,  0.000289546, -11142.506603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000289546,  0.000219621
2017-03-21 16:21:27.494309, slv, 06a01afffe05902c(unknown)/1,  0.000236973,  0.000035325,  0.000141482,  0.000289546, -11107.181603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000289546,  0.000141482
2017-03-21 16:21:27.522354, slv, 06a01afffe05902c(unknown)/1,  0.000236973,  0.000031100,  0.000141482,  0.000246766, -11107.181603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000246766,  0.000141482
2017-03-21 16:21:28.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236973, -0.000002077,  0.000141482,  0.000223026, -11076.081603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000223026,  0.000141482
2017-03-21 16:21:29.369470, slv, 06a01afffe05902c(unknown)/1,  0.000236496, -0.000002077,  0.000171738,  0.000223026, -11078.158603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000223026,  0.000171738
2017-03-21 16:21:29.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236496,  0.000005053,  0.000171738,  0.000260548, -11078.158603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000260548,  0.000171738
2017-03-21 16:21:30.521594, slv, 06a01afffe05902c(unknown)/1,  0.000236496,  0.000026775,  0.000171738,  0.000265995, -11073.105603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000265995,  0.000171738
2017-03-21 16:21:31.009623, slv, 06a01afffe05902c(unknown)/1,  0.000236079,  0.000026775,  0.000178346,  0.000265995, -11046.330603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000265995,  0.000178346
2017-03-21 16:21:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000236079, -0.000006736,  0.000178346,  0.000193108, -11046.330603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000193108,  0.000178346
2017-03-21 16:21:31.942762, slv, 06a01afffe05902c(unknown)/1,  0.000235663, -0.000006736,  0.000200431,  0.000193108, -11053.066603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000193108,  0.000200431
2017-03-21 16:21:32.522484, slv, 06a01afffe05902c(unknown)/1,  0.000235663, -0.000001659,  0.000200431,  0.000275316, -11053.066603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000275316,  0.000200431
2017-03-21 16:21:32.545646, slv, 06a01afffe05902c(unknown)/1,  0.000235348, -0.000001659,  0.000193112,  0.000275316, -11054.725603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000275316,  0.000193112
2017-03-21 16:21:33.521639, slv, 06a01afffe05902c(unknown)/1,  0.000235348,  0.000058743,  0.000193112,  0.000313183, -11054.725603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000313183,  0.000193112
2017-03-21 16:21:33.552554, slv, 06a01afffe05902c(unknown)/1,  0.000235853,  0.000058743,  0.000289031,  0.000313183, -10995.982603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000313183,  0.000289031
2017-03-21 16:21:33.694525, slv, 06a01afffe05902c(unknown)/1,  0.000236741,  0.000058743,  0.000255310,  0.000313183, -10995.982603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000313183,  0.000255310
2017-03-21 16:21:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000236741,  0.000005281,  0.000255310,  0.000169468, -10995.982603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000169468,  0.000255310
2017-03-21 16:21:35.255199, slv, 06a01afffe05902c(unknown)/1,  0.000236882,  0.000005281,  0.000245070,  0.000169468, -10990.701603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000169468,  0.000245070
2017-03-21 16:21:35.521619, slv, 06a01afffe05902c(unknown)/1,  0.000236882,  0.000006810,  0.000245070,  0.000317774, -10990.701603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000317774,  0.000245070
2017-03-21 16:21:36.521550, slv, 06a01afffe05902c(unknown)/1,  0.000236882,  0.000051426,  0.000245070,  0.000258843, -10983.891603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000258843,  0.000245070
2017-03-21 16:21:37.189159, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000051426,  0.000245692,  0.000258843, -10932.465603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000258843,  0.000245692
2017-03-21 16:21:37.522317, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000027282,  0.000245692,  0.000269376, -10932.465603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000269376,  0.000245692
2017-03-21 16:21:37.910022, slv, 06a01afffe05902c(unknown)/1,  0.000237199,  0.000027282,  0.000282743,  0.000269376, -10905.183603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000269376,  0.000282743
2017-03-21 16:21:37.910755, slv, 06a01afffe05902c(unknown)/1,  0.000237579,  0.000027282,  0.000224523,  0.000269376, -10905.183603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000269376,  0.000224523
2017-03-21 16:21:38.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237579, -0.000006677,  0.000224523,  0.000191620, -10905.183603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000191620,  0.000224523
2017-03-21 16:21:38.762916, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000006677,  0.000216839,  0.000191620, -10911.860603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000191620,  0.000216839
2017-03-21 16:21:39.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000000328,  0.000216839,  0.000282694, -10911.860603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000282694,  0.000216839
2017-03-21 16:21:40.521854, slv, 06a01afffe05902c(unknown)/1,  0.000237392,  0.000196998,  0.000216839,  0.000586086, -10912.188603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000586086,  0.000216839
2017-03-21 16:21:40.701494, slv, 06a01afffe05902c(unknown)/1,  0.000238302,  0.000196998,  0.000188003,  0.000586086, -10715.190603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000586086,  0.000188003
2017-03-21 16:21:41.521539, slv, 06a01afffe05902c(unknown)/1,  0.000238302,  0.000187496,  0.000188003,  0.000264600, -10715.190603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000264600,  0.000188003
2017-03-21 16:21:42.255111, slv, 06a01afffe05902c(unknown)/1,  0.000260689,  0.000187496,  0.005645644,  0.000264600, -10527.694603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000264600,  0.005645644
2017-03-21 16:21:42.440787, slv, 06a01afffe05902c(unknown)/1,  0.000281930,  0.000187496,  0.000305663,  0.000264600, -10527.694603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000264600,  0.000305663
2017-03-21 16:21:42.522449, slv, 06a01afffe05902c(unknown)/1,  0.000281930,  0.000015627,  0.000305663,  0.000286886, -10527.694603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000286886,  0.000305663
2017-03-21 16:21:43.436404, slv, 06a01afffe05902c(unknown)/1,  0.000281980,  0.000015627,  0.000283463,  0.000286886, -10512.067603516, D, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000286886,  0.000283463
2017-03-21 16:21:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000281980, -0.000031763,  0.000283463,  0.000213498, -10512.067603516, S, 0.000241194, 595, 0.000016371, 24650, -11339, 184,  0.000213498,  0.000283463
2017-03-21 16:21:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000281980, -0.000064188,  0.000283463,  0.000222086, -10543.830603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000222086,  0.000283463
2017-03-21 16:21:45.068111, slv, 06a01afffe05902c(unknown)/1,  0.000281650, -0.000064188,  0.000251077,  0.000222086, -10608.018603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000222086,  0.000251077
2017-03-21 16:21:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000281650, -0.000065755,  0.000251077,  0.000210033, -10608.018603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000210033,  0.000251077
2017-03-21 16:21:46.123027, slv, 06a01afffe05902c(unknown)/1,  0.000280962, -0.000065755,  0.000267182,  0.000210033, -10673.773603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000210033,  0.000267182
2017-03-21 16:21:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000280962, -0.000058548,  0.000267182,  0.000235481, -10673.773603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000235481,  0.000267182
2017-03-21 16:21:47.522386, slv, 06a01afffe05902c(unknown)/1,  0.000280962, -0.000040785,  0.000267182,  0.000244872, -10732.321603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000244872,  0.000267182
2017-03-21 16:21:47.599812, slv, 06a01afffe05902c(unknown)/1,  0.000280175, -0.000040785,  0.000200392,  0.000244872, -10773.106603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000244872,  0.000200392
2017-03-21 16:21:48.223360, slv, 06a01afffe05902c(unknown)/1,  0.000279352, -0.000040785,  0.000219929,  0.000244872, -10773.106603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000244872,  0.000219929
2017-03-21 16:21:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000279352, -0.000048591,  0.000219929,  0.000218259, -10773.106603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000218259,  0.000219929
2017-03-21 16:21:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000279352, -0.000040813,  0.000219929,  0.000258817, -10821.697603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000258817,  0.000219929
2017-03-21 16:21:49.822760, slv, 06a01afffe05902c(unknown)/1,  0.000278572, -0.000040813,  0.000194231,  0.000258817, -10862.510603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000258817,  0.000194231
2017-03-21 16:21:50.521529, slv, 06a01afffe05902c(unknown)/1,  0.000278572, -0.000025905,  0.000194231,  0.000247295, -10862.510603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000247295,  0.000194231
2017-03-21 16:21:50.623598, slv, 06a01afffe05902c(unknown)/1,  0.000277677, -0.000025905,  0.000184869,  0.000247295, -10888.415603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000247295,  0.000184869
2017-03-21 16:21:51.521529, slv, 06a01afffe05902c(unknown)/1,  0.000277677, -0.000032015,  0.000184869,  0.000244922, -10888.415603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000244922,  0.000184869
2017-03-21 16:21:52.074711, slv, 06a01afffe05902c(unknown)/1,  0.000276832, -0.000032015,  0.000217312,  0.000244922, -10920.430603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000244922,  0.000217312
2017-03-21 16:21:52.522497, slv, 06a01afffe05902c(unknown)/1,  0.000276832,  0.000005542,  0.000217312,  0.000320671, -10920.430603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000320671,  0.000217312
2017-03-21 16:21:53.144206, slv, 06a01afffe05902c(unknown)/1,  0.000276466,  0.000005542,  0.000230752,  0.000320671, -10914.888603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000320671,  0.000230752
2017-03-21 16:21:53.521607, slv, 06a01afffe05902c(unknown)/1,  0.000276466,  0.000046362,  0.000230752,  0.000325353, -10914.888603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000325353,  0.000230752
2017-03-21 16:21:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000276466,  0.000004677,  0.000230752,  0.000236934, -10868.526603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000236934,  0.000230752
2017-03-21 16:21:54.991344, slv, 06a01afffe05902c(unknown)/1,  0.000276164,  0.000004677,  0.000240112,  0.000236934, -10863.849603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000236934,  0.000240112
2017-03-21 16:21:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000276164, -0.000035033,  0.000240112,  0.000245630, -10863.849603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000245630,  0.000240112
2017-03-21 16:21:56.352990, slv, 06a01afffe05902c(unknown)/1,  0.000275519, -0.000035033,  0.000216924,  0.000245630, -10898.882603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000245630,  0.000216924
2017-03-21 16:21:56.521543, slv, 06a01afffe05902c(unknown)/1,  0.000275519, -0.000022639,  0.000216924,  0.000260775, -10898.882603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000260775,  0.000216924
2017-03-21 16:21:57.522403, slv, 06a01afffe05902c(unknown)/1,  0.000275519, -0.000002303,  0.000216924,  0.000285658, -10921.521603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000285658,  0.000216924
2017-03-21 16:21:58.072545, slv, 06a01afffe05902c(unknown)/1,  0.000274860, -0.000002303,  0.000185166,  0.000285658, -10923.824603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000285658,  0.000185166
2017-03-21 16:21:58.521529, slv, 06a01afffe05902c(unknown)/1,  0.000274860, -0.000009126,  0.000185166,  0.000246470, -10923.824603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000246470,  0.000185166
2017-03-21 16:21:59.521529, slv, 06a01afffe05902c(unknown)/1,  0.000274860, -0.000011061,  0.000185166,  0.000281128, -10932.950603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000281128,  0.000185166
2017-03-21 16:21:59.680980, slv, 06a01afffe05902c(unknown)/1,  0.000274006, -0.000011061,  0.000128740,  0.000281128, -10944.011603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000281128,  0.000128740
2017-03-21 16:22:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000274006, -0.000005440,  0.000128740,  0.000256857, -10944.011603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000256857,  0.000128740
2017-03-21 16:22:01.513703, slv, 06a01afffe05902c(unknown)/1,  0.000272894, -0.000005440,  0.000144606,  0.000256857, -10949.451603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000256857,  0.000144606
2017-03-21 16:22:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000272894, -0.000023200,  0.000144606,  0.000243642, -10949.451603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000243642,  0.000144606
2017-03-21 16:22:02.522595, slv, 06a01afffe05902c(unknown)/1,  0.000272894,  0.000025392,  0.000144606,  0.000352931, -10972.651603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000352931,  0.000144606
2017-03-21 16:22:03.457189, slv, 06a01afffe05902c(unknown)/1,  0.000272390,  0.000025392,  0.000208136,  0.000352931, -10947.259603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000352931,  0.000208136
2017-03-21 16:22:03.521519, slv, 06a01afffe05902c(unknown)/1,  0.000272390,  0.000033335,  0.000208136,  0.000259023, -10947.259603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000259023,  0.000208136
2017-03-21 16:22:04.521683, slv, 06a01afffe05902c(unknown)/1,  0.000272390,  0.000006233,  0.000208136,  0.000298222, -10913.924603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000298222,  0.000208136
2017-03-21 16:22:05.099350, slv, 06a01afffe05902c(unknown)/1,  0.000272338,  0.000006233,  0.000216940,  0.000298222, -10907.691603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000298222,  0.000216940
2017-03-21 16:22:05.521568, slv, 06a01afffe05902c(unknown)/1,  0.000272338,  0.000022226,  0.000216940,  0.000290958, -10907.691603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000290958,  0.000216940
2017-03-21 16:22:06.468470, slv, 06a01afffe05902c(unknown)/1,  0.000271954,  0.000022226,  0.000184890,  0.000290958, -10885.465603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000290958,  0.000184890
2017-03-21 16:22:06.521571, slv, 06a01afffe05902c(unknown)/1,  0.000271954,  0.000014735,  0.000184890,  0.000282805, -10885.465603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000282805,  0.000184890
2017-03-21 16:22:07.522363, slv, 06a01afffe05902c(unknown)/1,  0.000271954,  0.000001753,  0.000184890,  0.000264610, -10870.730603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000264610,  0.000184890
2017-03-21 16:22:08.286796, slv, 06a01afffe05902c(unknown)/1,  0.000271329,  0.000001753,  0.000187340,  0.000264610, -10868.977603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000264610,  0.000187340
2017-03-21 16:22:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000271329, -0.000029448,  0.000187340,  0.000219777, -10868.977603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000219777,  0.000187340
2017-03-21 16:22:09.521580, slv, 06a01afffe05902c(unknown)/1,  0.000271329, -0.000004863,  0.000187340,  0.000313155, -10898.425603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000313155,  0.000187340
2017-03-21 16:22:09.568993, slv, 06a01afffe05902c(unknown)/1,  0.000270773, -0.000004863,  0.000177829,  0.000313155, -10903.288603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000313155,  0.000177829
2017-03-21 16:22:09.870997, slv, 06a01afffe05902c(unknown)/1,  0.000270352, -0.000004863,  0.000171079,  0.000313155, -10903.288603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000313155,  0.000171079
2017-03-21 16:22:10.292141, slv, 06a01afffe05902c(unknown)/1,  0.000269847, -0.000004863,  0.000154799,  0.000313155, -10903.288603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000313155,  0.000154799
2017-03-21 16:22:10.521486, slv, 06a01afffe05902c(unknown)/1,  0.000269847, -0.000009553,  0.000154799,  0.000208915, -10903.288603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000208915,  0.000154799
2017-03-21 16:22:10.580844, slv, 06a01afffe05902c(unknown)/1,  0.000268896, -0.000009553,  0.000159071,  0.000208915, -10912.841603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000208915,  0.000159071
2017-03-21 16:22:11.024704, slv, 06a01afffe05902c(unknown)/1,  0.000267561, -0.000009553,  0.000157027,  0.000208915, -10912.841603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000208915,  0.000157027
2017-03-21 16:22:11.521534, slv, 06a01afffe05902c(unknown)/1,  0.000267561, -0.000027876,  0.000157027,  0.000272741, -10912.841603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000272741,  0.000157027
2017-03-21 16:22:12.522470, slv, 06a01afffe05902c(unknown)/1,  0.000267561,  0.000036698,  0.000157027,  0.000335778, -10940.717603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000335778,  0.000157027
2017-03-21 16:22:13.006294, slv, 06a01afffe05902c(unknown)/1,  0.000266787,  0.000036698,  0.000170408,  0.000335778, -10904.019603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000335778,  0.000170408
2017-03-21 16:22:13.228867, slv, 06a01afffe05902c(unknown)/1,  0.000266562,  0.000036698,  0.000167646,  0.000335778, -10904.019603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000335778,  0.000167646
2017-03-21 16:22:13.521549, slv, 06a01afffe05902c(unknown)/1,  0.000266562,  0.000045304,  0.000167646,  0.000288955, -10904.019603516, S, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000288955,  0.000167646
2017-03-21 16:22:14.393448, slv, 06a01afffe05902c(unknown)/1,  0.000266213,  0.000045304,  0.000184424,  0.000288955, -10858.715603516, D, 0.000241687, 12024, 0.000020212, 51421, -11009, 195,  0.000288955,  0.000184424
2017-03-21 16:22:14.521595, slv, 06a01afffe05902c(unknown)/1,  0.000266213,  0.000046746,  0.000184424,  0.000337313, -10858.715603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000337313,  0.000184424
2017-03-21 16:22:15.521568, slv, 06a01afffe05902c(unknown)/1,  0.000266213,  0.000062510,  0.000184424,  0.000320133, -10811.969603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000320133,  0.000184424
2017-03-21 16:22:16.375697, slv, 06a01afffe05902c(unknown)/1,  0.000265795,  0.000062510,  0.000164285,  0.000320133, -10749.459603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000320133,  0.000164285
2017-03-21 16:22:16.521557, slv, 06a01afffe05902c(unknown)/1,  0.000265795,  0.000011383,  0.000164285,  0.000234641, -10749.459603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000234641,  0.000164285
2017-03-21 16:22:17.450945, slv, 06a01afffe05902c(unknown)/1,  0.000267405,  0.000011383,  0.000756257,  0.000234641, -10738.076603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000234641,  0.000756257
2017-03-21 16:22:17.522434, slv, 06a01afffe05902c(unknown)/1,  0.000267405, -0.000016430,  0.000756257,  0.000265698, -10738.076603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000265698,  0.000756257
2017-03-21 16:22:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000267405, -0.000016389,  0.000756257,  0.000236333, -10754.506603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000236333,  0.000756257
2017-03-21 16:22:18.553272, slv, 06a01afffe05902c(unknown)/1,  0.000268754, -0.000016389,  0.000187797,  0.000236333, -10770.895603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000236333,  0.000187797
2017-03-21 16:22:19.521639, slv, 06a01afffe05902c(unknown)/1,  0.000268754,  0.000035336,  0.000187797,  0.000370498, -10770.895603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000370498,  0.000187797
2017-03-21 16:22:20.083567, slv, 06a01afffe05902c(unknown)/1,  0.000268445,  0.000035336,  0.000201396,  0.000370498, -10735.559603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000370498,  0.000201396
2017-03-21 16:22:20.521537, slv, 06a01afffe05902c(unknown)/1,  0.000268445,  0.000052304,  0.000201396,  0.000271310, -10735.559603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000271310,  0.000201396
2017-03-21 16:22:21.348852, slv, 06a01afffe05902c(unknown)/1,  0.000268251,  0.000052304,  0.000180912,  0.000271310, -10683.255603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000271310,  0.000180912
2017-03-21 16:22:21.447437, slv, 06a01afffe05902c(unknown)/1,  0.000267558,  0.000052304,  0.000172093,  0.000271310, -10683.255603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000271310,  0.000172093
2017-03-21 16:22:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000267558, -0.000009330,  0.000172093,  0.000246033, -10683.255603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000246033,  0.000172093
2017-03-21 16:22:22.522522, slv, 06a01afffe05902c(unknown)/1,  0.000267558,  0.000016675,  0.000172093,  0.000322433, -10692.585603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000322433,  0.000172093
2017-03-21 16:22:22.609291, slv, 06a01afffe05902c(unknown)/1,  0.000267047,  0.000016675,  0.000173701,  0.000322433, -10675.910603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000322433,  0.000173701
2017-03-21 16:22:22.929306, slv, 06a01afffe05902c(unknown)/1,  0.000266776,  0.000016675,  0.000180358,  0.000322433, -10675.910603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000322433,  0.000180358
2017-03-21 16:22:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000266776,  0.000031967,  0.000180358,  0.000275837, -10675.910603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000275837,  0.000180358
2017-03-21 16:22:24.504628, slv, 06a01afffe05902c(unknown)/1,  0.000266388,  0.000031967,  0.000189217,  0.000275837, -10643.943603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000275837,  0.000189217
2017-03-21 16:22:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000266388,  0.000023321,  0.000189217,  0.000303970, -10643.943603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000303970,  0.000189217
2017-03-21 16:22:25.521551, slv, 06a01afffe05902c(unknown)/1,  0.000266388,  0.000023976,  0.000189217,  0.000276758, -10620.622603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000276758,  0.000189217
2017-03-21 16:22:26.289793, slv, 06a01afffe05902c(unknown)/1,  0.000265809,  0.000023976,  0.000175509,  0.000276758, -10596.646603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000276758,  0.000175509
2017-03-21 16:22:26.521632, slv, 06a01afffe05902c(unknown)/1,  0.000265809,  0.000042359,  0.000175509,  0.000340158, -10596.646603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000340158,  0.000175509
2017-03-21 16:22:27.522510, slv, 06a01afffe05902c(unknown)/1,  0.000265809,  0.000072836,  0.000175509,  0.000337134, -10554.287603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000337134,  0.000175509
2017-03-21 16:22:28.209053, slv, 06a01afffe05902c(unknown)/1,  0.000265563,  0.000072836,  0.000210799,  0.000337134, -10481.451603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000337134,  0.000210799
2017-03-21 16:22:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000265563,  0.000017332,  0.000210799,  0.000228903, -10481.451603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000228903,  0.000210799
2017-03-21 16:22:28.585033, slv, 06a01afffe05902c(unknown)/1,  0.000265429,  0.000017332,  0.000251126,  0.000228903, -10464.119603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000228903,  0.000251126
2017-03-21 16:22:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000265429,  0.000007387,  0.000251126,  0.000316863, -10464.119603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000316863,  0.000251126
2017-03-21 16:22:29.821103, slv, 06a01afffe05902c(unknown)/1,  0.000265207,  0.000007387,  0.000208038,  0.000316863, -10456.732603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000316863,  0.000208038
2017-03-21 16:22:30.521570, slv, 06a01afffe05902c(unknown)/1,  0.000265207,  0.000040349,  0.000208038,  0.000294471, -10456.732603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000294471,  0.000208038
2017-03-21 16:22:30.809743, slv, 06a01afffe05902c(unknown)/1,  0.000265034,  0.000040349,  0.000197117,  0.000294471, -10416.383603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000294471,  0.000197117
2017-03-21 16:22:31.032657, slv, 06a01afffe05902c(unknown)/1,  0.000264838,  0.000040349,  0.000223991,  0.000294471, -10416.383603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000294471,  0.000223991
2017-03-21 16:22:31.521569, slv, 06a01afffe05902c(unknown)/1,  0.000264838,  0.000026103,  0.000223991,  0.000287781, -10416.383603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000287781,  0.000223991
2017-03-21 16:22:31.630195, slv, 06a01afffe05902c(unknown)/1,  0.000264659,  0.000026103,  0.000207214,  0.000287781, -10390.280603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000287781,  0.000207214
2017-03-21 16:22:32.338317, slv, 06a01afffe05902c(unknown)/1,  0.000264203,  0.000026103,  0.000159208,  0.000287781, -10390.280603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000287781,  0.000159208
2017-03-21 16:22:32.522783, slv, 06a01afffe05902c(unknown)/1,  0.000264203,  0.000003669,  0.000159208,  0.000248599, -10390.280603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000248599,  0.000159208
2017-03-21 16:22:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000264203, -0.000042387,  0.000159208,  0.000195033, -10386.611603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000195033,  0.000159208
2017-03-21 16:22:34.169626, slv, 06a01afffe05902c(unknown)/1,  0.000263599, -0.000042387,  0.000260204,  0.000195033, -10428.998603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000195033,  0.000260204
2017-03-21 16:22:34.521544, slv, 06a01afffe05902c(unknown)/1,  0.000263599, -0.000043084,  0.000260204,  0.000246601, -10428.998603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000246601,  0.000260204
2017-03-21 16:22:34.599744, slv, 06a01afffe05902c(unknown)/1,  0.000263100, -0.000043084,  0.000224755,  0.000246601, -10472.082603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000246601,  0.000224755
2017-03-21 16:22:35.250906, slv, 06a01afffe05902c(unknown)/1,  0.000262312, -0.000043084,  0.000132741,  0.000246601, -10472.082603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000246601,  0.000132741
2017-03-21 16:22:35.521557, slv, 06a01afffe05902c(unknown)/1,  0.000262312, -0.000015499,  0.000132741,  0.000248312, -10472.082603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000248312,  0.000132741
2017-03-21 16:22:36.521585, slv, 06a01afffe05902c(unknown)/1,  0.000262312,  0.000026249,  0.000132741,  0.000328810, -10487.581603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000328810,  0.000132741
2017-03-21 16:22:36.724200, slv, 06a01afffe05902c(unknown)/1,  0.000261730,  0.000026249,  0.000192135,  0.000328810, -10461.332603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000328810,  0.000192135
2017-03-21 16:22:37.522470, slv, 06a01afffe05902c(unknown)/1,  0.000261730,  0.000024610,  0.000192135,  0.000244451, -10461.332603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000244451,  0.000192135
2017-03-21 16:22:38.521582, slv, 06a01afffe05902c(unknown)/1,  0.000261730,  0.000019393,  0.000192135,  0.000317795, -10436.722603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000317795,  0.000192135
2017-03-21 16:22:38.523224, slv, 06a01afffe05902c(unknown)/1,  0.000261560,  0.000019393,  0.000164729,  0.000317795, -10417.329603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000317795,  0.000164729
2017-03-21 16:22:38.992865, slv, 06a01afffe05902c(unknown)/1,  0.000261657,  0.000019393,  0.000270879,  0.000317795, -10417.329603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000317795,  0.000270879
2017-03-21 16:22:39.521601, slv, 06a01afffe05902c(unknown)/1,  0.000261657,  0.000027863,  0.000270879,  0.000261319, -10417.329603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000261319,  0.000270879
2017-03-21 16:22:39.747976, slv, 06a01afffe05902c(unknown)/1,  0.000261684,  0.000027863,  0.000203436,  0.000261319, -10389.466603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000261319,  0.000203436
2017-03-21 16:22:39.848970, slv, 06a01afffe05902c(unknown)/1,  0.000261208,  0.000027863,  0.000198691,  0.000261319, -10389.466603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000261319,  0.000198691
2017-03-21 16:22:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000261208, -0.000001340,  0.000198691,  0.000258866, -10389.466603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000258866,  0.000198691
2017-03-21 16:22:40.739539, slv, 06a01afffe05902c(unknown)/1,  0.000260779, -0.000001340,  0.000216113,  0.000258866, -10390.806603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000258866,  0.000216113
2017-03-21 16:22:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000260779,  0.000010840,  0.000216113,  0.000284801, -10390.806603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000284801,  0.000216113
2017-03-21 16:22:41.783115, slv, 06a01afffe05902c(unknown)/1,  0.000260357,  0.000010840,  0.000175306,  0.000284801, -10379.966603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000284801,  0.000175306
2017-03-21 16:22:42.327919, slv, 06a01afffe05902c(unknown)/1,  0.000259727,  0.000010840,  0.000135319,  0.000284801, -10379.966603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000284801,  0.000135319
2017-03-21 16:22:42.522349, slv, 06a01afffe05902c(unknown)/1,  0.000259727, -0.000024823,  0.000135319,  0.000186058, -10379.966603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000186058,  0.000135319
2017-03-21 16:22:43.199827, slv, 06a01afffe05902c(unknown)/1,  0.000258863, -0.000024823,  0.000211460,  0.000186058, -10404.789603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000186058,  0.000211460
2017-03-21 16:22:43.521554, slv, 06a01afffe05902c(unknown)/1,  0.000258863, -0.000027501,  0.000211460,  0.000277529, -10404.789603516, S, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000277529,  0.000211460
2017-03-21 16:22:44.466004, slv, 06a01afffe05902c(unknown)/1,  0.000258255, -0.000027501,  0.000204652,  0.000277529, -10432.290603516, D, 0.000273605, 4657, -0.000010496, 31261, -10876, 82,  0.000277529,  0.000204652
2017-03-21 16:22:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000258255,  0.000006786,  0.000204652,  0.000253161, -10432.290603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000253161,  0.000204652
2017-03-21 16:22:45.521848, slv, 06a01afffe05902c(unknown)/1,  0.000258255,  0.000122151,  0.000204652,  0.000507651, -10425.504603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000507651,  0.000204652
2017-03-21 16:22:46.175074, slv, 06a01afffe05902c(unknown)/1,  0.000258862,  0.000122151,  0.000198462,  0.000507651, -10303.353603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000507651,  0.000198462
2017-03-21 16:22:46.521657, slv, 06a01afffe05902c(unknown)/1,  0.000258862,  0.000165221,  0.000198462,  0.000339908, -10303.353603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000339908,  0.000198462
2017-03-21 16:22:47.029053, slv, 06a01afffe05902c(unknown)/1,  0.000259591,  0.000165221,  0.000176056,  0.000339908, -10138.132603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000339908,  0.000176056
2017-03-21 16:22:47.369625, slv, 06a01afffe05902c(unknown)/1,  0.000259589,  0.000165221,  0.000182042,  0.000339908, -10138.132603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000339908,  0.000182042
2017-03-21 16:22:47.522374, slv, 06a01afffe05902c(unknown)/1,  0.000259589,  0.000011867,  0.000182042,  0.000202276, -10138.132603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000202276,  0.000182042
2017-03-21 16:22:48.181948, slv, 06a01afffe05902c(unknown)/1,  0.000260735,  0.000011867,  0.000607489,  0.000202276, -10126.265603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000202276,  0.000607489
2017-03-21 16:22:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000260735, -0.000024029,  0.000607489,  0.000269989, -10126.265603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000269989,  0.000607489
2017-03-21 16:22:48.565667, slv, 06a01afffe05902c(unknown)/1,  0.000261585, -0.000024029,  0.000180884,  0.000269989, -10150.294603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000269989,  0.000180884
2017-03-21 16:22:49.521580, slv, 06a01afffe05902c(unknown)/1,  0.000261585,  0.000029837,  0.000180884,  0.000312006, -10150.294603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000312006,  0.000180884
2017-03-21 16:22:50.171504, slv, 06a01afffe05902c(unknown)/1,  0.000261405,  0.000029837,  0.000237422,  0.000312006, -10120.457603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000312006,  0.000237422
2017-03-21 16:22:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000261405,  0.000012985,  0.000237422,  0.000236954, -10120.457603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000236954,  0.000237422
2017-03-21 16:22:51.081769, slv, 06a01afffe05902c(unknown)/1,  0.000261152,  0.000012985,  0.000194389,  0.000236954, -10107.472603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000236954,  0.000194389
2017-03-21 16:22:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000261152, -0.000000270,  0.000194389,  0.000285062, -10107.472603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000285062,  0.000194389
2017-03-21 16:22:52.522366, slv, 06a01afffe05902c(unknown)/1,  0.000261152,  0.000009958,  0.000194389,  0.000257157, -10107.742603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000257157,  0.000194389
2017-03-21 16:22:52.627534, slv, 06a01afffe05902c(unknown)/1,  0.000260598,  0.000009958,  0.000214175,  0.000257157, -10097.784603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000257157,  0.000214175
2017-03-21 16:22:53.521497, slv, 06a01afffe05902c(unknown)/1,  0.000260598, -0.000015436,  0.000214175,  0.000233720, -10097.784603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000233720,  0.000214175
2017-03-21 16:22:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000260598, -0.000020679,  0.000214175,  0.000246118, -10113.220603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000246118,  0.000214175
2017-03-21 16:22:54.553056, slv, 06a01afffe05902c(unknown)/1,  0.000260130, -0.000020679,  0.000205006,  0.000246118, -10133.899603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000246118,  0.000205006
2017-03-21 16:22:55.038531, slv, 06a01afffe05902c(unknown)/1,  0.000259548, -0.000020679,  0.000194246,  0.000246118, -10133.899603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000246118,  0.000194246
2017-03-21 16:22:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000259548, -0.000053384,  0.000194246,  0.000167260, -10133.899603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000167260,  0.000194246
2017-03-21 16:22:56.369314, slv, 06a01afffe05902c(unknown)/1,  0.000258585, -0.000053384,  0.000183953,  0.000167260, -10187.283603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000167260,  0.000183953
2017-03-21 16:22:56.522099, slv, 06a01afffe05902c(unknown)/1,  0.000258585,  0.000235230,  0.000183953,  0.000821334, -10187.283603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000821334,  0.000183953
2017-03-21 16:22:57.522429, slv, 06a01afffe05902c(unknown)/1,  0.000258585,  0.000283210,  0.000183953,  0.000262258, -9952.053603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000262258,  0.000183953
2017-03-21 16:22:58.213987, slv, 06a01afffe05902c(unknown)/1,  0.000258016,  0.000283210,  0.000275093,  0.000262258, -9668.843603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000262258,  0.000275093
2017-03-21 16:22:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000258016, -0.000012777,  0.000275093,  0.000228790, -9668.843603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000228790,  0.000275093
2017-03-21 16:22:59.075162, slv, 06a01afffe05902c(unknown)/1,  0.000258085, -0.000012777,  0.000283651,  0.000228790, -9681.620603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000228790,  0.000283651
2017-03-21 16:22:59.521550, slv, 06a01afffe05902c(unknown)/1,  0.000258085, -0.000001309,  0.000283651,  0.000284693, -9681.620603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000284693,  0.000283651
2017-03-21 16:22:59.641796, slv, 06a01afffe05902c(unknown)/1,  0.000257979, -0.000001309,  0.000208165,  0.000284693, -9682.929603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000284693,  0.000208165
2017-03-21 16:23:00.475020, slv, 06a01afffe05902c(unknown)/1,  0.000257816, -0.000001309,  0.000212734,  0.000284693, -9682.929603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000284693,  0.000212734
2017-03-21 16:23:00.521492, slv, 06a01afffe05902c(unknown)/1,  0.000257816, -0.000005041,  0.000212734,  0.000221125, -9682.929603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000221125,  0.000212734
2017-03-21 16:23:01.521464, slv, 06a01afffe05902c(unknown)/1,  0.000257816, -0.000051009,  0.000212734,  0.000192487, -9687.970603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000192487,  0.000212734
2017-03-21 16:23:01.559058, slv, 06a01afffe05902c(unknown)/1,  0.000257414, -0.000051009,  0.000238492,  0.000192487, -9738.979603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000192487,  0.000238492
2017-03-21 16:23:02.522474, slv, 06a01afffe05902c(unknown)/1,  0.000257414, -0.000031079,  0.000238492,  0.000260585, -9738.979603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000260585,  0.000238492
2017-03-21 16:23:02.723131, slv, 06a01afffe05902c(unknown)/1,  0.000257029, -0.000031079,  0.000239467,  0.000260585, -9770.058603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000260585,  0.000239467
2017-03-21 16:23:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000257029, -0.000015757,  0.000239467,  0.000222344, -9770.058603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000222344,  0.000239467
2017-03-21 16:23:04.264919, slv, 06a01afffe05902c(unknown)/1,  0.000256649, -0.000015757,  0.000208464,  0.000222344, -9785.815603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000222344,  0.000208464
2017-03-21 16:23:04.521412, slv, 06a01afffe05902c(unknown)/1,  0.000256649, -0.000053740,  0.000208464,  0.000183852, -9785.815603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000183852,  0.000208464
2017-03-21 16:23:05.179181, slv, 06a01afffe05902c(unknown)/1,  0.000256024, -0.000053740,  0.000251832,  0.000183852, -9839.555603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000183852,  0.000251832
2017-03-21 16:23:05.521556, slv, 06a01afffe05902c(unknown)/1,  0.000256024, -0.000029028,  0.000251832,  0.000270765, -9839.555603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000270765,  0.000251832
2017-03-21 16:23:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000256024,  0.000008320,  0.000251832,  0.000257924, -9868.583603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000257924,  0.000251832
2017-03-21 16:23:06.773244, slv, 06a01afffe05902c(unknown)/1,  0.000255719,  0.000008320,  0.000252442,  0.000257924, -9860.263603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000257924,  0.000252442
2017-03-21 16:23:06.965476, slv, 06a01afffe05902c(unknown)/1,  0.000255510,  0.000008320,  0.000201007,  0.000257924, -9860.263603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000257924,  0.000201007
2017-03-21 16:23:07.353520, slv, 06a01afffe05902c(unknown)/1,  0.000255179,  0.000008320,  0.000220577,  0.000257924, -9860.263603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000257924,  0.000220577
2017-03-21 16:23:07.522436, slv, 06a01afffe05902c(unknown)/1,  0.000255179, -0.000007921,  0.000220577,  0.000237437, -9860.263603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000237437,  0.000220577
2017-03-21 16:23:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000255179, -0.000015395,  0.000220577,  0.000242131, -9868.184603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242131,  0.000220577
2017-03-21 16:23:08.746575, slv, 06a01afffe05902c(unknown)/1,  0.000254841, -0.000015395,  0.000213684,  0.000242131, -9883.579603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242131,  0.000213684
2017-03-21 16:23:09.408164, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000015395,  0.000203280,  0.000242131, -9883.579603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242131,  0.000203280
2017-03-21 16:23:09.521475, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000025416,  0.000203280,  0.000216596, -9883.579603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000216596,  0.000203280
2017-03-21 16:23:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000034568,  0.000203280,  0.000223027, -9908.995603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000223027,  0.000203280
2017-03-21 16:23:10.551237, slv, 06a01afffe05902c(unknown)/1,  0.000253952, -0.000034568,  0.000239407,  0.000223027, -9943.563603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000223027,  0.000239407
2017-03-21 16:23:11.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253952, -0.000030872,  0.000239407,  0.000223560, -9943.563603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000223560,  0.000239407
2017-03-21 16:23:12.045078, slv, 06a01afffe05902c(unknown)/1,  0.000253521, -0.000030872,  0.000219577,  0.000223560, -9974.435603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000223560,  0.000219577
2017-03-21 16:23:12.522521, slv, 06a01afffe05902c(unknown)/1,  0.000253521, -0.000023051,  0.000219577,  0.000237810, -9974.435603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000237810,  0.000219577
2017-03-21 16:23:13.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253521, -0.000013276,  0.000219577,  0.000242679, -9997.486603516, S, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242679,  0.000219577
2017-03-21 16:23:13.597223, slv, 06a01afffe05902c(unknown)/1,  0.000253267, -0.000013276,  0.000263302,  0.000242679, -10010.762603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242679,  0.000263302
2017-03-21 16:23:13.783579, slv, 06a01afffe05902c(unknown)/1,  0.000252898, -0.000013276,  0.000169846,  0.000242679, -10010.762603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242679,  0.000169846
2017-03-21 16:23:13.822112, slv, 06a01afffe05902c(unknown)/1,  0.000252367, -0.000013276,  0.000220399,  0.000242679, -10010.762603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242679,  0.000220399
2017-03-21 16:23:14.245758, slv, 06a01afffe05902c(unknown)/1,  0.000251640, -0.000013276,  0.000117592,  0.000242679, -10010.762603516, D, 0.000264066, 2976, 0.000014214, 29243, -10544, 145,  0.000242679,  0.000117592
2017-03-21 16:23:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251640, -0.000015926,  0.000117592,  0.000230630, -10010.762603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000230630,  0.000117592
2017-03-21 16:23:15.521552, slv, 06a01afffe05902c(unknown)/1,  0.000251640, -0.000000520,  0.000117592,  0.000271610, -10026.688603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000271610,  0.000117592
2017-03-21 16:23:15.698374, slv, 06a01afffe05902c(unknown)/1,  0.000250824, -0.000000520,  0.000165776,  0.000271610, -10027.208603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000271610,  0.000165776
2017-03-21 16:23:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250824,  0.000009323,  0.000165776,  0.000249499, -10027.208603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000249499,  0.000165776
2017-03-21 16:23:17.445890, slv, 06a01afffe05902c(unknown)/1,  0.000250414,  0.000009323,  0.000211481,  0.000249499, -10017.885603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000249499,  0.000211481
2017-03-21 16:23:17.522278, slv, 06a01afffe05902c(unknown)/1,  0.000250414, -0.000021166,  0.000211481,  0.000209406, -10017.885603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000209406,  0.000211481
2017-03-21 16:23:18.521536, slv, 06a01afffe05902c(unknown)/1,  0.000250414, -0.000023203,  0.000211481,  0.000245015, -10039.051603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000245015,  0.000211481
2017-03-21 16:23:18.723548, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000023203,  0.000228644,  0.000245015, -10062.254603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000245015,  0.000228644
2017-03-21 16:23:19.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000010845,  0.000228644,  0.000233859, -10062.254603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000233859,  0.000228644
2017-03-21 16:23:20.516493, slv, 06a01afffe05902c(unknown)/1,  0.000249874, -0.000010845,  0.000221832,  0.000233859, -10073.099603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000233859,  0.000221832
2017-03-21 16:23:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000249874, -0.000032550,  0.000221832,  0.000201066, -10073.099603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000201066,  0.000221832
2017-03-21 16:23:21.075620, slv, 06a01afffe05902c(unknown)/1,  0.000249290, -0.000032550,  0.000193249,  0.000201066, -10105.649603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000201066,  0.000193249
2017-03-21 16:23:21.521982, slv, 06a01afffe05902c(unknown)/1,  0.000249290,  0.000207319,  0.000193249,  0.000712736, -10105.649603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000712736,  0.000193249
2017-03-21 16:23:22.522488, slv, 06a01afffe05902c(unknown)/1,  0.000249290,  0.000250099,  0.000193249,  0.000286043, -9898.330603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000286043,  0.000193249
2017-03-21 16:23:22.737155, slv, 06a01afffe05902c(unknown)/1,  0.000248918,  0.000250099,  0.000221617,  0.000286043, -9648.231603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000286043,  0.000221617
2017-03-21 16:23:23.521558, slv, 06a01afffe05902c(unknown)/1,  0.000248918,  0.000018932,  0.000221617,  0.000250030, -9648.231603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000250030,  0.000221617
2017-03-21 16:23:24.135616, slv, 06a01afffe05902c(unknown)/1,  0.000248886,  0.000018932,  0.000229894,  0.000250030, -9629.299603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000250030,  0.000229894
2017-03-21 16:23:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000248886, -0.000005586,  0.000229894,  0.000236601, -9629.299603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000236601,  0.000229894
2017-03-21 16:23:25.521458, slv, 06a01afffe05902c(unknown)/1,  0.000248886, -0.000035131,  0.000229894,  0.000190907, -9634.885603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000190907,  0.000229894
2017-03-21 16:23:25.605007, slv, 06a01afffe05902c(unknown)/1,  0.000248351, -0.000035131,  0.000187721,  0.000190907, -9670.016603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000190907,  0.000187721
2017-03-21 16:23:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248351, -0.000051206,  0.000187721,  0.000203916, -9670.016603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000203916,  0.000187721
2017-03-21 16:23:26.812120, slv, 06a01afffe05902c(unknown)/1,  0.000247606, -0.000051206,  0.000220146,  0.000203916, -9721.222603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000203916,  0.000220146
2017-03-21 16:23:27.522443, slv, 06a01afffe05902c(unknown)/1,  0.000247606, -0.000014337,  0.000220146,  0.000263366, -9721.222603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000263366,  0.000220146
2017-03-21 16:23:28.136122, slv, 06a01afffe05902c(unknown)/1,  0.000247513, -0.000014337,  0.000279203,  0.000263366, -9735.559603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000263366,  0.000279203
2017-03-21 16:23:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247513,  0.000010855,  0.000279203,  0.000253464, -9735.559603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000253464,  0.000279203
2017-03-21 16:23:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000247513, -0.000023379,  0.000279203,  0.000194804, -9724.704603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000194804,  0.000279203
2017-03-21 16:23:30.090707, slv, 06a01afffe05902c(unknown)/1,  0.000247401, -0.000023379,  0.000224026,  0.000194804, -9748.083603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000194804,  0.000224026
2017-03-21 16:23:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247401, -0.000031405,  0.000224026,  0.000237298, -9748.083603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000237298,  0.000224026
2017-03-21 16:23:30.628431, slv, 06a01afffe05902c(unknown)/1,  0.000246843, -0.000031405,  0.000190647,  0.000237298, -9779.488603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000237298,  0.000190647
2017-03-21 16:23:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246843, -0.000023003,  0.000190647,  0.000210938, -9779.488603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000210938,  0.000190647
2017-03-21 16:23:31.796882, slv, 06a01afffe05902c(unknown)/1,  0.000246354, -0.000023003,  0.000223425,  0.000210938, -9802.491603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000210938,  0.000223425
2017-03-21 16:23:32.523656, slv, 06a01afffe05902c(unknown)/1,  0.000246354,  0.000000853,  0.000223425,  0.000283964, -9802.491603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000283964,  0.000223425
2017-03-21 16:23:32.612617, slv, 06a01afffe05902c(unknown)/1,  0.000246039,  0.000000853,  0.000186390,  0.000283964, -9801.638603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000283964,  0.000186390
2017-03-21 16:23:33.521636, slv, 06a01afffe05902c(unknown)/1,  0.000246039,  0.000055868,  0.000186390,  0.000320166, -9801.638603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000320166,  0.000186390
2017-03-21 16:23:33.716931, slv, 06a01afffe05902c(unknown)/1,  0.000246101,  0.000055868,  0.000209617,  0.000320166, -9745.770603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000320166,  0.000209617
2017-03-21 16:23:33.718146, slv, 06a01afffe05902c(unknown)/1,  0.000246169,  0.000055868,  0.000151825,  0.000320166, -9745.770603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000320166,  0.000151825
2017-03-21 16:23:34.521601, slv, 06a01afffe05902c(unknown)/1,  0.000246169,  0.000071199,  0.000151825,  0.000314442, -9745.770603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000314442,  0.000151825
2017-03-21 16:23:35.521435, slv, 06a01afffe05902c(unknown)/1,  0.000246169, -0.000005272,  0.000151825,  0.000167352, -9674.571603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000167352,  0.000151825
2017-03-21 16:23:35.617833, slv, 06a01afffe05902c(unknown)/1,  0.000245736, -0.000005272,  0.000234422,  0.000167352, -9679.843603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000167352,  0.000234422
2017-03-21 16:23:35.886015, slv, 06a01afffe05902c(unknown)/1,  0.000244904, -0.000005272,  0.000200818,  0.000167352, -9679.843603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000167352,  0.000200818
2017-03-21 16:23:36.521584, slv, 06a01afffe05902c(unknown)/1,  0.000244904, -0.000044631,  0.000200818,  0.000234457, -9679.843603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000234457,  0.000200818
2017-03-21 16:23:37.428467, slv, 06a01afffe05902c(unknown)/1,  0.000244307, -0.000044631,  0.000224083,  0.000234457, -9724.474603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000234457,  0.000224083
2017-03-21 16:23:37.522441, slv, 06a01afffe05902c(unknown)/1,  0.000244307, -0.000002532,  0.000224083,  0.000249690, -9724.474603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000249690,  0.000224083
2017-03-21 16:23:38.242807, slv, 06a01afffe05902c(unknown)/1,  0.000244135, -0.000002532,  0.000225022,  0.000249690, -9727.006603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000249690,  0.000225022
2017-03-21 16:23:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244135, -0.000011622,  0.000225022,  0.000215509, -9727.006603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000215509,  0.000225022
2017-03-21 16:23:39.521553, slv, 06a01afffe05902c(unknown)/1,  0.000244135, -0.000002887,  0.000225022,  0.000266988, -9738.628603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000266988,  0.000225022
2017-03-21 16:23:40.104986, slv, 06a01afffe05902c(unknown)/1,  0.000244115, -0.000002887,  0.000229729,  0.000266988, -9741.515603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000266988,  0.000229729
2017-03-21 16:23:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000244115, -0.000005130,  0.000229729,  0.000211002, -9741.515603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000211002,  0.000229729
2017-03-21 16:23:41.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244115, -0.000019276,  0.000229729,  0.000238675, -9746.645603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000238675,  0.000229729
2017-03-21 16:23:41.839431, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000019276,  0.000185672,  0.000238675, -9765.921603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000238675,  0.000185672
2017-03-21 16:23:42.521511, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000015614,  0.000185672,  0.000218111, -9765.921603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000218111,  0.000185672
2017-03-21 16:23:43.041742, slv, 06a01afffe05902c(unknown)/1,  0.000243553, -0.000015614,  0.000244443,  0.000218111, -9781.535603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000218111,  0.000244443
2017-03-21 16:23:43.521547, slv, 06a01afffe05902c(unknown)/1,  0.000243553,  0.000005348,  0.000244443,  0.000280037, -9781.535603516, S, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000280037,  0.000244443
2017-03-21 16:23:44.296756, slv, 06a01afffe05902c(unknown)/1,  0.000243418,  0.000005348,  0.000196948,  0.000280037, -9776.187603516, D, 0.000257136, 2912, 0.000014051, 80704, -9971, 195,  0.000280037,  0.000196948
2017-03-21 16:23:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243418,  0.000011219,  0.000196948,  0.000229372, -9776.187603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000229372,  0.000196948
2017-03-21 16:23:44.692673, slv, 06a01afffe05902c(unknown)/1,  0.000243157,  0.000011219,  0.000200463,  0.000229372, -9764.968603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000229372,  0.000200463
2017-03-21 16:23:45.037633, slv, 06a01afffe05902c(unknown)/1,  0.000242626,  0.000011219,  0.000177413,  0.000229372, -9764.968603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000229372,  0.000177413
2017-03-21 16:23:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242626, -0.000014548,  0.000177413,  0.000227575, -9764.968603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000227575,  0.000177413
2017-03-21 16:23:45.786377, slv, 06a01afffe05902c(unknown)/1,  0.000241911, -0.000014548,  0.000153196,  0.000227575, -9779.516603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000227575,  0.000153196
2017-03-21 16:23:46.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241911,  0.000038518,  0.000153196,  0.000333997, -9779.516603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000333997,  0.000153196
2017-03-21 16:23:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000241911,  0.000047446,  0.000153196,  0.000244717, -9740.998603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000244717,  0.000153196
2017-03-21 16:23:47.734169, slv, 06a01afffe05902c(unknown)/1,  0.000241132,  0.000047446,  0.000142627,  0.000244717, -9693.552603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000244717,  0.000142627
2017-03-21 16:23:48.265697, slv, 06a01afffe05902c(unknown)/1,  0.000240548,  0.000047446,  0.000182867,  0.000244717, -9693.552603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000244717,  0.000182867
2017-03-21 16:23:48.521572, slv, 06a01afffe05902c(unknown)/1,  0.000240548,  0.000023182,  0.000182867,  0.000284106, -9693.552603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000284106,  0.000182867
2017-03-21 16:23:49.052862, slv, 06a01afffe05902c(unknown)/1,  0.000240416,  0.000023182,  0.000216833,  0.000284106, -9670.370603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000284106,  0.000216833
2017-03-21 16:23:49.424073, slv, 06a01afffe05902c(unknown)/1,  0.000240485,  0.000023182,  0.000194263,  0.000284106, -9670.370603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000284106,  0.000194263
2017-03-21 16:23:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240485,  0.000025646,  0.000194263,  0.000248220, -9670.370603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000248220,  0.000194263
2017-03-21 16:23:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240485, -0.000006756,  0.000194263,  0.000219239, -9644.724603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000219239,  0.000194263
2017-03-21 16:23:51.408044, slv, 06a01afffe05902c(unknown)/1,  0.000240335, -0.000006756,  0.000225853,  0.000219239, -9651.480603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000219239,  0.000225853
2017-03-21 16:23:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000240335, -0.000010731,  0.000225853,  0.000240119, -9651.480603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000240119,  0.000225853
2017-03-21 16:23:51.942374, slv, 06a01afffe05902c(unknown)/1,  0.000239839, -0.000010731,  0.000149170,  0.000240119, -9662.211603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000240119,  0.000149170
2017-03-21 16:23:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239839,  0.000010258,  0.000149170,  0.000260572, -9662.211603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000260572,  0.000149170
2017-03-21 16:23:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239839, -0.000002457,  0.000149170,  0.000214192, -9651.953603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000214192,  0.000149170
2017-03-21 16:23:53.591094, slv, 06a01afffe05902c(unknown)/1,  0.000239174, -0.000002457,  0.000185634,  0.000214192, -9654.410603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000214192,  0.000185634
2017-03-21 16:23:54.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239174,  0.000014426,  0.000185634,  0.000293673, -9654.410603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000293673,  0.000185634
2017-03-21 16:23:55.367846, slv, 06a01afffe05902c(unknown)/1,  0.000238872,  0.000014426,  0.000185870,  0.000293673, -9639.984603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000293673,  0.000185870
2017-03-21 16:23:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238872,  0.000022137,  0.000185870,  0.000228648, -9639.984603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000228648,  0.000185870
2017-03-21 16:23:56.461341, slv, 06a01afffe05902c(unknown)/1,  0.000238635,  0.000022137,  0.000186536,  0.000228648, -9617.847603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000228648,  0.000186536
2017-03-21 16:23:56.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238635, -0.000011370,  0.000186536,  0.000226118, -9617.847603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000226118,  0.000186536
2017-03-21 16:23:57.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238635,  0.000022577,  0.000186536,  0.000296305, -9629.217603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000296305,  0.000186536
2017-03-21 16:23:57.771328, slv, 06a01afffe05902c(unknown)/1,  0.000238450,  0.000022577,  0.000195609,  0.000296305, -9606.640603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000296305,  0.000195609
2017-03-21 16:23:58.522356, slv, 06a01afffe05902c(unknown)/1,  0.000238450,  0.000036908,  0.000195609,  0.000254597, -9606.640603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000254597,  0.000195609
2017-03-21 16:23:58.946416, slv, 06a01afffe05902c(unknown)/1,  0.000238520,  0.000036908,  0.000225148,  0.000254597, -9569.732603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000254597,  0.000225148
2017-03-21 16:23:59.509189, slv, 06a01afffe05902c(unknown)/1,  0.000238366,  0.000036908,  0.000180400,  0.000254597, -9569.732603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000254597,  0.000180400
2017-03-21 16:23:59.521440, slv, 06a01afffe05902c(unknown)/1,  0.000238366,  0.000008931,  0.000180400,  0.000240082, -9569.732603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000240082,  0.000180400
2017-03-21 16:24:00.025940, slv, 06a01afffe05902c(unknown)/1,  0.000237975,  0.000008931,  0.000178167,  0.000240082, -9560.801603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000240082,  0.000178167
2017-03-21 16:24:00.521555, slv, 06a01afffe05902c(unknown)/1,  0.000237975,  0.000033855,  0.000178167,  0.000303970, -9560.801603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000303970,  0.000178167
2017-03-21 16:24:00.524678, slv, 06a01afffe05902c(unknown)/1,  0.000237843,  0.000033855,  0.000195823,  0.000303970, -9526.946603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000303970,  0.000195823
2017-03-21 16:24:01.042221, slv, 06a01afffe05902c(unknown)/1,  0.000237918,  0.000033855,  0.000166932,  0.000303970, -9526.946603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000303970,  0.000166932
2017-03-21 16:24:01.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237918,  0.000044815,  0.000166932,  0.000261554, -9526.946603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000261554,  0.000166932
2017-03-21 16:24:02.096640, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000044815,  0.000273207,  0.000261554, -9482.131603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000261554,  0.000273207
2017-03-21 16:24:02.521561, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000038506,  0.000273207,  0.000291506, -9482.131603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000291506,  0.000273207
2017-03-21 16:24:03.522316, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000032431,  0.000273207,  0.000249616, -9443.625603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000249616,  0.000273207
2017-03-21 16:24:03.763728, slv, 06a01afffe05902c(unknown)/1,  0.000238512,  0.000032431,  0.000266072,  0.000249616, -9411.194603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000249616,  0.000266072
2017-03-21 16:24:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238512, -0.000008172,  0.000266072,  0.000210681, -9411.194603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000210681,  0.000266072
2017-03-21 16:24:05.096647, slv, 06a01afffe05902c(unknown)/1,  0.000238393, -0.000008172,  0.000197281,  0.000210681, -9419.366603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000210681,  0.000197281
2017-03-21 16:24:05.255285, slv, 06a01afffe05902c(unknown)/1,  0.000237838, -0.000008172,  0.000192808,  0.000210681, -9419.366603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000210681,  0.000192808
2017-03-21 16:24:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237838, -0.000027995,  0.000192808,  0.000209677, -9419.366603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000209677,  0.000192808
2017-03-21 16:24:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237838, -0.000015121,  0.000192808,  0.000235756, -9447.361603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000235756,  0.000192808
2017-03-21 16:24:06.923567, slv, 06a01afffe05902c(unknown)/1,  0.000237653, -0.000015121,  0.000264789,  0.000235756, -9462.482603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000235756,  0.000264789
2017-03-21 16:24:07.521590, slv, 06a01afffe05902c(unknown)/1,  0.000237653,  0.000048033,  0.000264789,  0.000335802, -9462.482603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000335802,  0.000264789
2017-03-21 16:24:08.156037, slv, 06a01afffe05902c(unknown)/1,  0.000238100,  0.000048033,  0.000228709,  0.000335802, -9414.449603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000335802,  0.000228709
2017-03-21 16:24:08.522395, slv, 06a01afffe05902c(unknown)/1,  0.000238100,  0.000088654,  0.000228709,  0.000317261, -9414.449603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000317261,  0.000228709
2017-03-21 16:24:08.582612, slv, 06a01afffe05902c(unknown)/1,  0.000238629,  0.000088654,  0.000206044,  0.000317261, -9325.795603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000317261,  0.000206044
2017-03-21 16:24:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238629,  0.000050652,  0.000206044,  0.000260773, -9325.795603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000260773,  0.000206044
2017-03-21 16:24:09.793214, slv, 06a01afffe05902c(unknown)/1,  0.000238920,  0.000050652,  0.000244820,  0.000260773, -9275.143603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000260773,  0.000244820
2017-03-21 16:24:09.839769, slv, 06a01afffe05902c(unknown)/1,  0.000238827,  0.000050652,  0.000165411,  0.000260773, -9275.143603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000260773,  0.000165411
2017-03-21 16:24:10.128571, slv, 06a01afffe05902c(unknown)/1,  0.000239006,  0.000050652,  0.000314057,  0.000260773, -9275.143603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000260773,  0.000314057
2017-03-21 16:24:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239006,  0.000009184,  0.000314057,  0.000235229, -9275.143603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000235229,  0.000314057
2017-03-21 16:24:11.073228, slv, 06a01afffe05902c(unknown)/1,  0.000239513,  0.000009184,  0.000275739,  0.000235229, -9265.959603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000235229,  0.000275739
2017-03-21 16:24:11.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239513,  0.000007703,  0.000275739,  0.000258695, -9265.959603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000258695,  0.000275739
2017-03-21 16:24:12.321902, slv, 06a01afffe05902c(unknown)/1,  0.000239542,  0.000007703,  0.000195828,  0.000258695, -9258.256603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000258695,  0.000195828
2017-03-21 16:24:12.521548, slv, 06a01afffe05902c(unknown)/1,  0.000239542,  0.000027151,  0.000195828,  0.000274663, -9258.256603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000274663,  0.000195828
2017-03-21 16:24:13.522342, slv, 06a01afffe05902c(unknown)/1,  0.000239542,  0.000025055,  0.000195828,  0.000254533, -9231.105603516, S, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000254533,  0.000195828
2017-03-21 16:24:13.865481, slv, 06a01afffe05902c(unknown)/1,  0.000239496,  0.000025055,  0.000237412,  0.000254533, -9206.050603516, D, 0.000246867, 2342, 0.000007819, 65354, -9808, 147,  0.000254533,  0.000237412
2017-03-21 16:24:14.521628, slv, 06a01afffe05902c(unknown)/1,  0.000239496,  0.000042486,  0.000237412,  0.000309478, -9206.050603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000309478,  0.000237412
2017-03-21 16:24:15.206148, slv, 06a01afffe05902c(unknown)/1,  0.000239795,  0.000042486,  0.000233048,  0.000309478, -9163.564603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000309478,  0.000233048
2017-03-21 16:24:15.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239795,  0.000041946,  0.000233048,  0.000253705, -9163.564603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000253705,  0.000233048
2017-03-21 16:24:16.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239795, -0.000014936,  0.000233048,  0.000196012, -9121.618603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000196012,  0.000233048
2017-03-21 16:24:16.799655, slv, 06a01afffe05902c(unknown)/1,  0.000239850, -0.000014936,  0.000234699,  0.000196012, -9136.554603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000196012,  0.000234699
2017-03-21 16:24:17.091887, slv, 06a01afffe05902c(unknown)/1,  0.000239465, -0.000014936,  0.000234078,  0.000196012, -9136.554603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000196012,  0.000234078
2017-03-21 16:24:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000239465, -0.000011007,  0.000234078,  0.000261233, -9136.554603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000261233,  0.000234078
2017-03-21 16:24:18.379997, slv, 06a01afffe05902c(unknown)/1,  0.000239246, -0.000011007,  0.000210582,  0.000261233, -9147.561603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000261233,  0.000210582
2017-03-21 16:24:18.504848, slv, 06a01afffe05902c(unknown)/1,  0.000239116, -0.000011007,  0.000190529,  0.000261233, -9147.561603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000261233,  0.000190529
2017-03-21 16:24:18.522431, slv, 06a01afffe05902c(unknown)/1,  0.000239116,  0.000017682,  0.000190529,  0.000252712, -9147.561603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000252712,  0.000190529
2017-03-21 16:24:19.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239116,  0.000022373,  0.000190529,  0.000270267, -9129.879603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000270267,  0.000190529
2017-03-21 16:24:19.584115, slv, 06a01afffe05902c(unknown)/1,  0.000239088,  0.000022373,  0.000227195,  0.000270267, -9107.506603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000270267,  0.000227195
2017-03-21 16:24:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239088,  0.000018433,  0.000227195,  0.000244805, -9107.506603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000244805,  0.000227195
2017-03-21 16:24:21.243392, slv, 06a01afffe05902c(unknown)/1,  0.000239375,  0.000018433,  0.000287541,  0.000244805, -9089.073603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000244805,  0.000287541
2017-03-21 16:24:21.352156, slv, 06a01afffe05902c(unknown)/1,  0.000239783,  0.000018433,  0.000284830,  0.000244805, -9089.073603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000244805,  0.000284830
2017-03-21 16:24:21.521783, slv, 06a01afffe05902c(unknown)/1,  0.000239783,  0.000007136,  0.000284830,  0.000248339, -9089.073603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000248339,  0.000284830
2017-03-21 16:24:22.521494, slv, 06a01afffe05902c(unknown)/1,  0.000239783, -0.000004677,  0.000284830,  0.000221873, -9081.937603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000221873,  0.000284830
2017-03-21 16:24:22.965629, slv, 06a01afffe05902c(unknown)/1,  0.000239903, -0.000004677,  0.000238278,  0.000221873, -9086.614603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000221873,  0.000238278
2017-03-21 16:24:23.522466, slv, 06a01afffe05902c(unknown)/1,  0.000239903, -0.000039690,  0.000238278,  0.000178433, -9086.614603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000178433,  0.000238278
2017-03-21 16:24:24.273275, slv, 06a01afffe05902c(unknown)/1,  0.000239454, -0.000039690,  0.000206121,  0.000178433, -9126.304603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000178433,  0.000206121
2017-03-21 16:24:24.521568, slv, 06a01afffe05902c(unknown)/1,  0.000239454, -0.000026260,  0.000206121,  0.000248404, -9126.304603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000248404,  0.000206121
2017-03-21 16:24:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239454, -0.000017174,  0.000206121,  0.000196156, -9152.564603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000196156,  0.000206121
2017-03-21 16:24:26.158474, slv, 06a01afffe05902c(unknown)/1,  0.000238838, -0.000017174,  0.000219317,  0.000196156, -9169.738603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000196156,  0.000219317
2017-03-21 16:24:26.521566, slv, 06a01afffe05902c(unknown)/1,  0.000238838,  0.000017328,  0.000219317,  0.000316792, -9169.738603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000316792,  0.000219317
2017-03-21 16:24:26.865473, slv, 06a01afffe05902c(unknown)/1,  0.000238745,  0.000017328,  0.000199163,  0.000316792, -9152.410603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000316792,  0.000199163
2017-03-21 16:24:27.483003, slv, 06a01afffe05902c(unknown)/1,  0.000239096,  0.000017328,  0.000212159,  0.000316792, -9152.410603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000316792,  0.000212159
2017-03-21 16:24:27.521549, slv, 06a01afffe05902c(unknown)/1,  0.000239096,  0.000064804,  0.000212159,  0.000290750, -9152.410603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000290750,  0.000212159
2017-03-21 16:24:28.522348, slv, 06a01afffe05902c(unknown)/1,  0.000239096,  0.000013397,  0.000212159,  0.000214235, -9087.606603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000214235,  0.000212159
2017-03-21 16:24:28.543279, slv, 06a01afffe05902c(unknown)/1,  0.000239466,  0.000013397,  0.000307936,  0.000214235, -9074.209603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000214235,  0.000307936
2017-03-21 16:24:29.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239466,  0.000021034,  0.000307936,  0.000306394, -9074.209603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000306394,  0.000307936
2017-03-21 16:24:29.812768, slv, 06a01afffe05902c(unknown)/1,  0.000239909,  0.000021034,  0.000242703,  0.000306394, -9053.175603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000306394,  0.000242703
2017-03-21 16:24:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239909,  0.000025350,  0.000242703,  0.000223681, -9053.175603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000223681,  0.000242703
2017-03-21 16:24:30.946890, slv, 06a01afffe05902c(unknown)/1,  0.000240271,  0.000025350,  0.000279535,  0.000223681, -9027.825603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000223681,  0.000279535
2017-03-21 16:24:31.521545, slv, 06a01afffe05902c(unknown)/1,  0.000240271,  0.000001584,  0.000279535,  0.000259668, -9027.825603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000259668,  0.000279535
2017-03-21 16:24:32.505594, slv, 06a01afffe05902c(unknown)/1,  0.000240371,  0.000001584,  0.000223756,  0.000259668, -9026.241603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000259668,  0.000223756
2017-03-21 16:24:32.521945, slv, 06a01afffe05902c(unknown)/1,  0.000240371,  0.000241926,  0.000223756,  0.000704828, -9026.241603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000704828,  0.000223756
2017-03-21 16:24:33.522222, slv, 06a01afffe05902c(unknown)/1,  0.000240371,  0.000180244,  0.000223756,  0.000136403, -8784.315603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000136403,  0.000223756
2017-03-21 16:24:34.292538, slv, 06a01afffe05902c(unknown)/1,  0.000239908,  0.000180244,  0.000223161,  0.000136403, -8604.071603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000136403,  0.000223161
2017-03-21 16:24:34.480814, slv, 06a01afffe05902c(unknown)/1,  0.000239044,  0.000180244,  0.000242385,  0.000136403, -8604.071603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000136403,  0.000242385
2017-03-21 16:24:34.521554, slv, 06a01afffe05902c(unknown)/1,  0.000239044, -0.000044002,  0.000242385,  0.000255009, -8604.071603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000255009,  0.000242385
2017-03-21 16:24:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239044, -0.000023961,  0.000242385,  0.000175158, -8648.073603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000175158,  0.000242385
2017-03-21 16:24:35.706445, slv, 06a01afffe05902c(unknown)/1,  0.000238364, -0.000023961,  0.000228099,  0.000175158, -8672.034603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000175158,  0.000228099
2017-03-21 16:24:36.521387, slv, 06a01afffe05902c(unknown)/1,  0.000238364, -0.000086612,  0.000228099,  0.000129026, -8672.034603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000129026,  0.000228099
2017-03-21 16:24:36.826432, slv, 06a01afffe05902c(unknown)/1,  0.000237812, -0.000086612,  0.000279830,  0.000129026, -8758.646603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000129026,  0.000279830
2017-03-21 16:24:37.173080, slv, 06a01afffe05902c(unknown)/1,  0.000237323, -0.000086612,  0.000288157,  0.000129026, -8758.646603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000129026,  0.000288157
2017-03-21 16:24:37.521350, slv, 06a01afffe05902c(unknown)/1,  0.000237323, -0.000112700,  0.000288157,  0.000121260, -8758.646603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000121260,  0.000288157
2017-03-21 16:24:38.066960, slv, 06a01afffe05902c(unknown)/1,  0.000236743, -0.000112700,  0.000262456,  0.000121260, -8871.346603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000121260,  0.000262456
2017-03-21 16:24:38.419145, slv, 06a01afffe05902c(unknown)/1,  0.000235896, -0.000112700,  0.000225224,  0.000121260, -8871.346603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000121260,  0.000225224
2017-03-21 16:24:38.524106, slv, 06a01afffe05902c(unknown)/1,  0.000235896,  0.000765541,  0.000225224,  0.001883040, -8871.346603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.001883040,  0.000225224
2017-03-21 16:24:39.192206, slv, 06a01afffe05902c(unknown)/1,  0.000242121,  0.000765541,  0.000307689,  0.001883040, -8105.805603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.001883040,  0.000307689
2017-03-21 16:24:39.296284, slv, 06a01afffe05902c(unknown)/1,  0.000254991,  0.000765541,  0.000189358,  0.001883040, -8105.805603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.001883040,  0.000189358
2017-03-21 16:24:39.521396, slv, 06a01afffe05902c(unknown)/1,  0.000254991,  0.000758621,  0.000189358,  0.000125088, -8105.805603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000125088,  0.000189358
2017-03-21 16:24:39.695078, slv, 06a01afffe05902c(unknown)/1,  0.000260742,  0.000758621,  0.000294852,  0.000125088, -7347.184603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000125088,  0.000294852
2017-03-21 16:24:40.521290, slv, 06a01afffe05902c(unknown)/1,  0.000260742, -0.000171107,  0.000294852,  0.000048429, -7347.184603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000048429,  0.000294852
2017-03-21 16:24:40.756685, slv, 06a01afffe05902c(unknown)/1,  0.000260114, -0.000171107,  0.000413825,  0.000048429, -7518.291603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000048429,  0.000413825
2017-03-21 16:24:41.521381, slv, 06a01afffe05902c(unknown)/1,  0.000260114, -0.000180476,  0.000413825,  0.000111473, -7518.291603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000111473,  0.000413825
2017-03-21 16:24:41.805494, slv, 06a01afffe05902c(unknown)/1,  0.000259828, -0.000180476,  0.000393517,  0.000111473, -7698.767603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000111473,  0.000393517
2017-03-21 16:24:42.521373, slv, 06a01afffe05902c(unknown)/1,  0.000259828, -0.000154567,  0.000393517,  0.000099333, -7698.767603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000099333,  0.000393517
2017-03-21 16:24:43.452738, slv, 06a01afffe05902c(unknown)/1,  0.000259393, -0.000154567,  0.000323642,  0.000099333, -7853.334603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000099333,  0.000323642
2017-03-21 16:24:43.521378, slv, 06a01afffe05902c(unknown)/1,  0.000259393, -0.000145160,  0.000323642,  0.000129566, -7853.334603516, S, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000129566,  0.000323642
2017-03-21 16:24:44.057712, slv, 06a01afffe05902c(unknown)/1,  0.000258955, -0.000145160,  0.000372784,  0.000129566, -7998.494603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000129566,  0.000372784
2017-03-21 16:24:44.446954, slv, 06a01afffe05902c(unknown)/1,  0.000258537, -0.000145160,  0.000296797,  0.000129566, -7998.494603516, D, 0.000239315, 1420, 0.000019005, 25252, -9524, 169,  0.000129566,  0.000296797
2017-03-21 16:24:44.521314, slv, 06a01afffe05902c(unknown)/1,  0.000258537, -0.000164600,  0.000296797,  0.000059162, -7998.494603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000059162,  0.000296797
2017-03-21 16:24:45.521348, slv, 06a01afffe05902c(unknown)/1,  0.000258537, -0.000177708,  0.000296797,  0.000102495, -8163.094603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000102495,  0.000296797
2017-03-21 16:24:45.689021, slv, 06a01afffe05902c(unknown)/1,  0.000257822, -0.000177708,  0.000322374,  0.000102495, -8340.802603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000102495,  0.000322374
2017-03-21 16:24:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000257822, -0.000100748,  0.000322374,  0.000212367, -8340.802603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000212367,  0.000322374
2017-03-21 16:24:46.584502, slv, 06a01afffe05902c(unknown)/1,  0.000257300, -0.000100748,  0.000260385,  0.000212367, -8441.550603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000212367,  0.000260385
2017-03-21 16:24:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000257300, -0.000086925,  0.000260385,  0.000128904, -8441.550603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000128904,  0.000260385
2017-03-21 16:24:48.261775, slv, 06a01afffe05902c(unknown)/1,  0.000256495, -0.000086925,  0.000221393,  0.000128904, -8528.475603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000128904,  0.000221393
2017-03-21 16:24:48.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256495, -0.000093074,  0.000221393,  0.000198742, -8528.475603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000198742,  0.000221393
2017-03-21 16:24:49.522686, slv, 06a01afffe05902c(unknown)/1,  0.000256495, -0.000063602,  0.000221393,  0.000187042, -8621.549603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000187042,  0.000221393
2017-03-21 16:24:49.627287, slv, 06a01afffe05902c(unknown)/1,  0.000255508, -0.000063602,  0.000235954,  0.000187042, -8685.151603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000187042,  0.000235954
2017-03-21 16:24:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255508, -0.000076050,  0.000235954,  0.000172859, -8685.151603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000172859,  0.000235954
2017-03-21 16:24:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000255508, -0.000070082,  0.000235954,  0.000197992, -8761.201603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000197992,  0.000235954
2017-03-21 16:24:51.603280, slv, 06a01afffe05902c(unknown)/1,  0.000254946, -0.000070082,  0.000257117,  0.000197992, -8831.283603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000197992,  0.000257117
2017-03-21 16:24:52.521505, slv, 06a01afffe05902c(unknown)/1,  0.000254946, -0.000040204,  0.000257117,  0.000232054, -8831.283603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000232054,  0.000257117
2017-03-21 16:24:52.941694, slv, 06a01afffe05902c(unknown)/1,  0.000262539, -0.000040204,  0.002276447,  0.000232054, -8871.487603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000232054,  0.002276447
2017-03-21 16:24:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000262539, -0.000039828,  0.002276447,  0.000205775, -8871.487603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000205775,  0.002276447
2017-03-21 16:24:54.413526, slv, 06a01afffe05902c(unknown)/1,  0.000269770, -0.000039828,  0.000187102,  0.000205775, -8911.315603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000205775,  0.000187102
2017-03-21 16:24:54.522346, slv, 06a01afffe05902c(unknown)/1,  0.000269770, -0.000059077,  0.000187102,  0.000208380, -8911.315603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000208380,  0.000187102
2017-03-21 16:24:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000269770, -0.000038248,  0.000187102,  0.000254664, -8970.392603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000254664,  0.000187102
2017-03-21 16:24:56.003016, slv, 06a01afffe05902c(unknown)/1,  0.000268962, -0.000038248,  0.000224688,  0.000254664, -9008.640603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000254664,  0.000224688
2017-03-21 16:24:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000268962, -0.000047404,  0.000224688,  0.000189259, -9008.640603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000189259,  0.000224688
2017-03-21 16:24:56.646852, slv, 06a01afffe05902c(unknown)/1,  0.000268156, -0.000047404,  0.000200972,  0.000189259, -9056.044603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000189259,  0.000200972
2017-03-21 16:24:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000268156, -0.000065752,  0.000200972,  0.000216354, -9056.044603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000216354,  0.000200972
2017-03-21 16:24:58.005994, slv, 06a01afffe05902c(unknown)/1,  0.000267110, -0.000065752,  0.000198338,  0.000216354, -9121.796603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000216354,  0.000198338
2017-03-21 16:24:58.302081, slv, 06a01afffe05902c(unknown)/1,  0.000266145, -0.000065752,  0.000190279,  0.000216354, -9121.796603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000216354,  0.000190279
2017-03-21 16:24:58.521593, slv, 06a01afffe05902c(unknown)/1,  0.000266145, -0.000010855,  0.000190279,  0.000296237, -9121.796603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000296237,  0.000190279
2017-03-21 16:24:59.522459, slv, 06a01afffe05902c(unknown)/1,  0.000266145,  0.000015211,  0.000190279,  0.000266475, -9132.651603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000266475,  0.000190279
2017-03-21 16:24:59.563225, slv, 06a01afffe05902c(unknown)/1,  0.000265270,  0.000015211,  0.000167375,  0.000266475, -9117.440603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000266475,  0.000167375
2017-03-21 16:24:59.982337, slv, 06a01afffe05902c(unknown)/1,  0.000264732,  0.000015211,  0.000223073,  0.000266475, -9117.440603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000266475,  0.000223073
2017-03-21 16:25:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000264732, -0.000014313,  0.000223073,  0.000235775, -9117.440603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000235775,  0.000223073
2017-03-21 16:25:01.521808, slv, 06a01afffe05902c(unknown)/1,  0.000264732,  0.000120179,  0.000223073,  0.000534047, -9131.753603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000534047,  0.000223073
2017-03-21 16:25:01.547991, slv, 06a01afffe05902c(unknown)/1,  0.000265464,  0.000120179,  0.000222713,  0.000534047, -9011.574603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000534047,  0.000222713
2017-03-21 16:25:01.943197, slv, 06a01afffe05902c(unknown)/1,  0.000267135,  0.000120179,  0.000198952,  0.000534047, -9011.574603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000534047,  0.000198952
2017-03-21 16:25:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000267135,  0.000112525,  0.000198952,  0.000222871, -9011.574603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000222871,  0.000198952
2017-03-21 16:25:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000267135, -0.000021326,  0.000198952,  0.000268747, -8899.049603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000268747,  0.000198952
2017-03-21 16:25:03.920734, slv, 06a01afffe05902c(unknown)/1,  0.000267831, -0.000021326,  0.000244846,  0.000268747, -8920.375603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000268747,  0.000244846
2017-03-21 16:25:04.522460, slv, 06a01afffe05902c(unknown)/1,  0.000267831,  0.000010840,  0.000244846,  0.000287899, -8920.375603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000287899,  0.000244846
2017-03-21 16:25:05.273057, slv, 06a01afffe05902c(unknown)/1,  0.000267336,  0.000010840,  0.000143001,  0.000287899, -8909.535603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000287899,  0.000143001
2017-03-21 16:25:05.522973, slv, 06a01afffe05902c(unknown)/1,  0.000267336,  0.000730931,  0.000143001,  0.001709130, -8909.535603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.001709130,  0.000143001
2017-03-21 16:25:05.856418, slv, 06a01afffe05902c(unknown)/1,  0.000272400,  0.000730931,  0.000225784,  0.001709130, -8178.604603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.001709130,  0.000225784
2017-03-21 16:25:06.521424, slv, 06a01afffe05902c(unknown)/1,  0.000272400,  0.000663589,  0.000225784,  0.000157783, -8178.604603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000157783,  0.000225784
2017-03-21 16:25:07.059535, slv, 06a01afffe05902c(unknown)/1,  0.000277527,  0.000663589,  0.000309521,  0.000157783, -7515.015603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000157783,  0.000309521
2017-03-21 16:25:07.521327, slv, 06a01afffe05902c(unknown)/1,  0.000277527, -0.000167145,  0.000309521,  0.000057853, -7515.015603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000057853,  0.000309521
2017-03-21 16:25:07.531663, slv, 06a01afffe05902c(unknown)/1,  0.000276481, -0.000167145,  0.000317203,  0.000057853, -7682.160603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000057853,  0.000317203
2017-03-21 16:25:08.461528, slv, 06a01afffe05902c(unknown)/1,  0.000275198, -0.000167145,  0.000344687,  0.000057853, -7682.160603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000057853,  0.000344687
2017-03-21 16:25:08.521368, slv, 06a01afffe05902c(unknown)/1,  0.000275198, -0.000194799,  0.000344687,  0.000105273, -7682.160603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000105273,  0.000344687
2017-03-21 16:25:08.558298, slv, 06a01afffe05902c(unknown)/1,  0.000274106, -0.000194799,  0.000313337,  0.000105273, -7876.959603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000105273,  0.000313337
2017-03-21 16:25:09.382572, slv, 06a01afffe05902c(unknown)/1,  0.000273194, -0.000194799,  0.000339122,  0.000105273, -7876.959603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000105273,  0.000339122
2017-03-21 16:25:09.522330, slv, 06a01afffe05902c(unknown)/1,  0.000273194, -0.000153372,  0.000339122,  0.000136374, -7876.959603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000136374,  0.000339122
2017-03-21 16:25:10.521389, slv, 06a01afffe05902c(unknown)/1,  0.000273194, -0.000149295,  0.000339122,  0.000111424, -8030.331603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000111424,  0.000339122
2017-03-21 16:25:11.085251, slv, 06a01afffe05902c(unknown)/1,  0.000272271, -0.000149295,  0.000300631,  0.000111424, -8179.626603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000111424,  0.000300631
2017-03-21 16:25:11.285987, slv, 06a01afffe05902c(unknown)/1,  0.000270987, -0.000149295,  0.000236832,  0.000111424, -8179.626603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000111424,  0.000236832
2017-03-21 16:25:11.521403, slv, 06a01afffe05902c(unknown)/1,  0.000270987, -0.000147813,  0.000236832,  0.000137131, -8179.626603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000137131,  0.000236832
2017-03-21 16:25:12.508799, slv, 06a01afffe05902c(unknown)/1,  0.000269603, -0.000147813,  0.000244339,  0.000137131, -8327.439603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000137131,  0.000244339
2017-03-21 16:25:12.521522, slv, 06a01afffe05902c(unknown)/1,  0.000269603, -0.000088118,  0.000244339,  0.000227223, -8327.439603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000227223,  0.000244339
2017-03-21 16:25:13.272901, slv, 06a01afffe05902c(unknown)/1,  0.000268698, -0.000088118,  0.000237937,  0.000227223, -8415.557603516, D, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000227223,  0.000237937
2017-03-21 16:25:13.521537, slv, 06a01afffe05902c(unknown)/1,  0.000268698, -0.000037436,  0.000237937,  0.000236206, -8415.557603516, S, 0.000243486, 8420, 0.000040252, 215515, -8760, 550,  0.000236206,  0.000237937
2017-03-21 16:25:14.522287, slv, 06a01afffe05902c(unknown)/1,  0.000268698, -0.000090501,  0.000237937,  0.000120188, -8452.993603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000120188,  0.000237937
2017-03-21 16:25:14.522625, slv, 06a01afffe05902c(unknown)/1,  0.000267525, -0.000090501,  0.000189271,  0.000120188, -8543.494603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000120188,  0.000189271
2017-03-21 16:25:15.392676, slv, 06a01afffe05902c(unknown)/1,  0.000266056, -0.000090501,  0.000264410,  0.000120188, -8543.494603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000120188,  0.000264410
2017-03-21 16:25:15.521507, slv, 06a01afffe05902c(unknown)/1,  0.000266056, -0.000097904,  0.000264410,  0.000218758, -8543.494603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000218758,  0.000264410
2017-03-21 16:25:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000266056, -0.000028525,  0.000264410,  0.000256304, -8641.398603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000256304,  0.000264410
2017-03-21 16:25:16.761484, slv, 06a01afffe05902c(unknown)/1,  0.000265336, -0.000028525,  0.000239037,  0.000256304, -8669.923603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000256304,  0.000239037
2017-03-21 16:25:17.521535, slv, 06a01afffe05902c(unknown)/1,  0.000265336, -0.000013089,  0.000239037,  0.000248910, -8669.923603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000248910,  0.000239037
2017-03-21 16:25:18.400085, slv, 06a01afffe05902c(unknown)/1,  0.000264963, -0.000013089,  0.000221580,  0.000248910, -8683.012603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000248910,  0.000221580
2017-03-21 16:25:18.510486, slv, 06a01afffe05902c(unknown)/1,  0.000264650, -0.000013089,  0.000260390,  0.000248910, -8683.012603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000248910,  0.000260390
2017-03-21 16:25:18.521593, slv, 06a01afffe05902c(unknown)/1,  0.000264650,  0.000027272,  0.000260390,  0.000335621, -8683.012603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000335621,  0.000260390
2017-03-21 16:25:18.776010, slv, 06a01afffe05902c(unknown)/1,  0.000264604,  0.000027272,  0.000201971,  0.000335621, -8655.740603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000335621,  0.000201971
2017-03-21 16:25:19.522379, slv, 06a01afffe05902c(unknown)/1,  0.000264604,  0.000029962,  0.000201971,  0.000253557, -8655.740603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000253557,  0.000201971
2017-03-21 16:25:20.091970, slv, 06a01afffe05902c(unknown)/1,  0.000264835,  0.000029962,  0.000326465,  0.000253557, -8625.778603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000253557,  0.000326465
2017-03-21 16:25:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000264835, -0.000020653,  0.000326465,  0.000234574, -8625.778603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000234574,  0.000326465
2017-03-21 16:25:21.521544, slv, 06a01afffe05902c(unknown)/1,  0.000264835, -0.000030741,  0.000326465,  0.000233612, -8646.431603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000233612,  0.000326465
2017-03-21 16:25:21.567432, slv, 06a01afffe05902c(unknown)/1,  0.000264778, -0.000030741,  0.000231219,  0.000233612, -8677.172603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000233612,  0.000231219
2017-03-21 16:25:21.808978, slv, 06a01afffe05902c(unknown)/1,  0.000264269, -0.000030741,  0.000230269,  0.000233612, -8677.172603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000233612,  0.000230269
2017-03-21 16:25:22.460725, slv, 06a01afffe05902c(unknown)/1,  0.000263615, -0.000030741,  0.000192105,  0.000233612, -8677.172603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000233612,  0.000192105
2017-03-21 16:25:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000263615, -0.000055926,  0.000192105,  0.000182984, -8677.172603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000182984,  0.000192105
2017-03-21 16:25:23.410348, slv, 06a01afffe05902c(unknown)/1,  0.000262747, -0.000055926,  0.000223598,  0.000182984, -8733.098603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000182984,  0.000223598
2017-03-21 16:25:23.521591, slv, 06a01afffe05902c(unknown)/1,  0.000262747, -0.000044062,  0.000223598,  0.000255252, -8733.098603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000255252,  0.000223598
2017-03-21 16:25:24.522477, slv, 06a01afffe05902c(unknown)/1,  0.000262747,  0.000001882,  0.000223598,  0.000274006, -8777.160603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000274006,  0.000223598
2017-03-21 16:25:25.241099, slv, 06a01afffe05902c(unknown)/1,  0.000262243,  0.000001882,  0.000241461,  0.000274006, -8775.278603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000274006,  0.000241461
2017-03-21 16:25:25.521568, slv, 06a01afffe05902c(unknown)/1,  0.000262243,  0.000016127,  0.000241461,  0.000283239, -8775.278603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000283239,  0.000241461
2017-03-21 16:25:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000262243, -0.000004862,  0.000241461,  0.000231523, -8759.151603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000231523,  0.000241461
2017-03-21 16:25:26.536485, slv, 06a01afffe05902c(unknown)/1,  0.000261800, -0.000004862,  0.000188485,  0.000231523, -8764.013603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000231523,  0.000188485
2017-03-21 16:25:26.844991, slv, 06a01afffe05902c(unknown)/1,  0.000261102, -0.000004862,  0.000216877,  0.000231523, -8764.013603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000231523,  0.000216877
2017-03-21 16:25:26.971761, slv, 06a01afffe05902c(unknown)/1,  0.000260529, -0.000004862,  0.000217894,  0.000231523, -8764.013603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000231523,  0.000217894
2017-03-21 16:25:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000260529, -0.000044525,  0.000217894,  0.000202198, -8764.013603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000202198,  0.000217894
2017-03-21 16:25:27.528154, slv, 06a01afffe05902c(unknown)/1,  0.000259751, -0.000044525,  0.000191382,  0.000202198, -8808.538603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000202198,  0.000191382
2017-03-21 16:25:28.255556, slv, 06a01afffe05902c(unknown)/1,  0.000259027, -0.000044525,  0.000257862,  0.000202198, -8808.538603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000202198,  0.000257862
2017-03-21 16:25:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000259027, -0.000057669,  0.000257862,  0.000202019, -8808.538603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000202019,  0.000257862
2017-03-21 16:25:29.522516, slv, 06a01afffe05902c(unknown)/1,  0.000259027, -0.000028680,  0.000257862,  0.000258674, -8866.207603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000258674,  0.000257862
2017-03-21 16:25:29.947707, slv, 06a01afffe05902c(unknown)/1,  0.000258516, -0.000028680,  0.000186530,  0.000258674, -8894.887603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000258674,  0.000186530
2017-03-21 16:25:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000258516, -0.000037167,  0.000186530,  0.000184533, -8894.887603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000184533,  0.000186530
2017-03-21 16:25:30.899292, slv, 06a01afffe05902c(unknown)/1,  0.000257621, -0.000037167,  0.000175302,  0.000184533, -8932.054603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000184533,  0.000175302
2017-03-21 16:25:31.521589, slv, 06a01afffe05902c(unknown)/1,  0.000257621, -0.000027278,  0.000175302,  0.000277048, -8932.054603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000277048,  0.000175302
2017-03-21 16:25:31.604027, slv, 06a01afffe05902c(unknown)/1,  0.000256751, -0.000027278,  0.000170962,  0.000277048, -8959.332603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000277048,  0.000170962
2017-03-21 16:25:32.521607, slv, 06a01afffe05902c(unknown)/1,  0.000256751,  0.000041895,  0.000170962,  0.000321116, -8959.332603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000321116,  0.000170962
2017-03-21 16:25:32.648685, slv, 06a01afffe05902c(unknown)/1,  0.000256695,  0.000041895,  0.000243669,  0.000321116, -8917.437603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000321116,  0.000243669
2017-03-21 16:25:33.521527, slv, 06a01afffe05902c(unknown)/1,  0.000256695,  0.000027967,  0.000243669,  0.000248265, -8917.437603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000248265,  0.000243669
2017-03-21 16:25:34.183336, slv, 06a01afffe05902c(unknown)/1,  0.000256703,  0.000027967,  0.000215777,  0.000248265, -8889.470603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000248265,  0.000215777
2017-03-21 16:25:34.523270, slv, 06a01afffe05902c(unknown)/1,  0.000256703,  0.000071284,  0.000215777,  0.000407702, -8889.470603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000407702,  0.000215777
2017-03-21 16:25:35.521585, slv, 06a01afffe05902c(unknown)/1,  0.000256703,  0.000105345,  0.000215777,  0.000316395, -8818.186603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000316395,  0.000215777
2017-03-21 16:25:36.091053, slv, 06a01afffe05902c(unknown)/1,  0.000256659,  0.000105345,  0.000235032,  0.000316395, -8712.841603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000316395,  0.000235032
2017-03-21 16:25:36.521534, slv, 06a01afffe05902c(unknown)/1,  0.000256659,  0.000020226,  0.000235032,  0.000237419, -8712.841603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000237419,  0.000235032
2017-03-21 16:25:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000256659, -0.000035292,  0.000235032,  0.000205314, -8692.615603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000205314,  0.000235032
2017-03-21 16:25:37.607467, slv, 06a01afffe05902c(unknown)/1,  0.000256361, -0.000035292,  0.000193556,  0.000205314, -8727.907603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000205314,  0.000193556
2017-03-21 16:25:38.071937, slv, 06a01afffe05902c(unknown)/1,  0.000255665, -0.000035292,  0.000243029,  0.000205314, -8727.907603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000205314,  0.000243029
2017-03-21 16:25:38.076103, slv, 06a01afffe05902c(unknown)/1,  0.000255004, -0.000035292,  0.000199838,  0.000205314, -8727.907603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000205314,  0.000199838
2017-03-21 16:25:38.416647, slv, 06a01afffe05902c(unknown)/1,  0.000254197, -0.000035292,  0.000203033,  0.000205314, -8727.907603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000205314,  0.000203033
2017-03-21 16:25:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000254197, -0.000032733,  0.000203033,  0.000240074, -8727.907603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000240074,  0.000203033
2017-03-21 16:25:38.583594, slv, 06a01afffe05902c(unknown)/1,  0.000253513, -0.000032733,  0.000193277,  0.000240074, -8760.640603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000240074,  0.000193277
2017-03-21 16:25:38.788526, slv, 06a01afffe05902c(unknown)/1,  0.000253127, -0.000032733,  0.000241905,  0.000240074, -8760.640603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000240074,  0.000241905
2017-03-21 16:25:39.522439, slv, 06a01afffe05902c(unknown)/1,  0.000253127, -0.000026393,  0.000241905,  0.000214462, -8760.640603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000214462,  0.000241905
2017-03-21 16:25:40.351641, slv, 06a01afffe05902c(unknown)/1,  0.000252629, -0.000026393,  0.000188585,  0.000214462, -8787.033603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000214462,  0.000188585
2017-03-21 16:25:40.521476, slv, 06a01afffe05902c(unknown)/1,  0.000252629, -0.000040334,  0.000188585,  0.000210625, -8787.033603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000210625,  0.000188585
2017-03-21 16:25:41.282799, slv, 06a01afffe05902c(unknown)/1,  0.000251960, -0.000040334,  0.000225566,  0.000210625, -8827.367603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000210625,  0.000225566
2017-03-21 16:25:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000251960, -0.000024187,  0.000225566,  0.000245589, -8827.367603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000245589,  0.000225566
2017-03-21 16:25:42.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251960,  0.000006285,  0.000225566,  0.000270901, -8851.554603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000270901,  0.000225566
2017-03-21 16:25:42.736950, slv, 06a01afffe05902c(unknown)/1,  0.000251650,  0.000006285,  0.000221326,  0.000270901, -8845.269603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000270901,  0.000221326
2017-03-21 16:25:43.169764, slv, 06a01afffe05902c(unknown)/1,  0.000251590,  0.000006285,  0.000228096,  0.000270901, -8845.269603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000270901,  0.000228096
2017-03-21 16:25:43.469322, slv, 06a01afffe05902c(unknown)/1,  0.000251599,  0.000006285,  0.000238672,  0.000270901, -8845.269603516, D, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000270901,  0.000238672
2017-03-21 16:25:43.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251599,  0.000012880,  0.000238672,  0.000258419, -8845.269603516, S, 0.000267148, 6354, -0.000015150, 207877, -8603, 454,  0.000258419,  0.000238672
2017-03-21 16:25:44.522408, slv, 06a01afffe05902c(unknown)/1,  0.000251599, -0.000006621,  0.000238672,  0.000231536, -8832.389603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000231536,  0.000238672
2017-03-21 16:25:44.561786, slv, 06a01afffe05902c(unknown)/1,  0.000251267, -0.000006621,  0.000180423,  0.000231536, -8839.010603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000231536,  0.000180423
2017-03-21 16:25:45.105076, slv, 06a01afffe05902c(unknown)/1,  0.000250838, -0.000006621,  0.000251826,  0.000231536, -8839.010603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000231536,  0.000251826
2017-03-21 16:25:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250838, -0.000016567,  0.000251826,  0.000237765, -8839.010603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000237765,  0.000251826
2017-03-21 16:25:45.669933, slv, 06a01afffe05902c(unknown)/1,  0.000250343, -0.000016567,  0.000155412,  0.000237765, -8855.577603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000237765,  0.000155412
2017-03-21 16:25:46.078159, slv, 06a01afffe05902c(unknown)/1,  0.000249843, -0.000016567,  0.000242485,  0.000237765, -8855.577603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000237765,  0.000242485
2017-03-21 16:25:46.096749, slv, 06a01afffe05902c(unknown)/1,  0.000249492, -0.000016567,  0.000191423,  0.000237765, -8855.577603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000237765,  0.000191423
2017-03-21 16:25:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249492, -0.000004708,  0.000191423,  0.000253148, -8855.577603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000253148,  0.000191423
2017-03-21 16:25:46.903101, slv, 06a01afffe05902c(unknown)/1,  0.000249127, -0.000004708,  0.000222178,  0.000253148, -8860.285603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000253148,  0.000222178
2017-03-21 16:25:47.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249127,  0.000009495,  0.000222178,  0.000264461, -8860.285603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000264461,  0.000222178
2017-03-21 16:25:47.962835, slv, 06a01afffe05902c(unknown)/1,  0.000248908,  0.000009495,  0.000200767,  0.000264461, -8850.790603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000264461,  0.000200767
2017-03-21 16:25:48.521662, slv, 06a01afffe05902c(unknown)/1,  0.000248908,  0.000043671,  0.000200767,  0.000320916, -8850.790603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000320916,  0.000200767
2017-03-21 16:25:48.930953, slv, 06a01afffe05902c(unknown)/1,  0.000248865,  0.000043671,  0.000198494,  0.000320916, -8807.119603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000320916,  0.000198494
2017-03-21 16:25:49.522491, slv, 06a01afffe05902c(unknown)/1,  0.000248865,  0.000040596,  0.000198494,  0.000258049, -8807.119603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000258049,  0.000198494
2017-03-21 16:25:49.567720, slv, 06a01afffe05902c(unknown)/1,  0.000248644,  0.000040596,  0.000161521,  0.000258049, -8766.523603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000258049,  0.000161521
2017-03-21 16:25:49.922979, slv, 06a01afffe05902c(unknown)/1,  0.000248300,  0.000040596,  0.000228811,  0.000258049, -8766.523603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000258049,  0.000228811
2017-03-21 16:25:50.521608, slv, 06a01afffe05902c(unknown)/1,  0.000248300,  0.000037660,  0.000228811,  0.000314436, -8766.523603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000314436,  0.000228811
2017-03-21 16:25:51.199105, slv, 06a01afffe05902c(unknown)/1,  0.000248094,  0.000037660,  0.000139187,  0.000314436, -8728.863603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000314436,  0.000139187
2017-03-21 16:25:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000248094,  0.000028212,  0.000139187,  0.000238381, -8728.863603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000238381,  0.000139187
2017-03-21 16:25:51.962734, slv, 06a01afffe05902c(unknown)/1,  0.000247737,  0.000028212,  0.000209107,  0.000238381, -8700.651603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000238381,  0.000209107
2017-03-21 16:25:52.521636, slv, 06a01afffe05902c(unknown)/1,  0.000247737,  0.000023681,  0.000209107,  0.000304811, -8700.651603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000304811,  0.000209107
2017-03-21 16:25:52.874322, slv, 06a01afffe05902c(unknown)/1,  0.000247535,  0.000023681,  0.000186949,  0.000304811, -8676.970603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000304811,  0.000186949
2017-03-21 16:25:52.877528, slv, 06a01afffe05902c(unknown)/1,  0.000247368,  0.000023681,  0.000150798,  0.000304811, -8676.970603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000304811,  0.000150798
2017-03-21 16:25:53.333134, slv, 06a01afffe05902c(unknown)/1,  0.000247178,  0.000023681,  0.000180432,  0.000304811, -8676.970603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000304811,  0.000180432
2017-03-21 16:25:53.521597, slv, 06a01afffe05902c(unknown)/1,  0.000247178,  0.000044348,  0.000180432,  0.000278801, -8676.970603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000278801,  0.000180432
2017-03-21 16:25:54.522462, slv, 06a01afffe05902c(unknown)/1,  0.000247178,  0.000008903,  0.000180432,  0.000233361, -8632.622603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000233361,  0.000180432
2017-03-21 16:25:55.196183, slv, 06a01afffe05902c(unknown)/1,  0.000246828,  0.000008903,  0.000180384,  0.000233361, -8623.719603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000233361,  0.000180384
2017-03-21 16:25:55.521513, slv, 06a01afffe05902c(unknown)/1,  0.000246828, -0.000011171,  0.000180384,  0.000238301, -8623.719603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000238301,  0.000180384
2017-03-21 16:25:55.904146, slv, 06a01afffe05902c(unknown)/1,  0.000246319, -0.000011171,  0.000205022,  0.000238301, -8634.890603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000238301,  0.000205022
2017-03-21 16:25:56.521470, slv, 06a01afffe05902c(unknown)/1,  0.000246319, -0.000015834,  0.000205022,  0.000223177, -8634.890603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000223177,  0.000205022
2017-03-21 16:25:57.404036, slv, 06a01afffe05902c(unknown)/1,  0.000245823, -0.000015834,  0.000191814,  0.000223177, -8650.724603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000223177,  0.000191814
2017-03-21 16:25:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000245823, -0.000031744,  0.000191814,  0.000205477, -8650.724603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000205477,  0.000191814
2017-03-21 16:25:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000245823, -0.000036468,  0.000191814,  0.000213232, -8682.468603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000213232,  0.000191814
2017-03-21 16:25:58.801577, slv, 06a01afffe05902c(unknown)/1,  0.000245104, -0.000036468,  0.000171039,  0.000213232, -8718.936603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000213232,  0.000171039
2017-03-21 16:25:59.417017, slv, 06a01afffe05902c(unknown)/1,  0.000244431, -0.000036468,  0.000210566,  0.000213232, -8718.936603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000213232,  0.000210566
2017-03-21 16:25:59.522510, slv, 06a01afffe05902c(unknown)/1,  0.000244431,  0.000017996,  0.000210566,  0.000313014, -8718.936603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000313014,  0.000210566
2017-03-21 16:26:00.433213, slv, 06a01afffe05902c(unknown)/1,  0.000244351,  0.000017996,  0.000220424,  0.000313014, -8700.940603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000313014,  0.000220424
2017-03-21 16:26:00.521580, slv, 06a01afffe05902c(unknown)/1,  0.000244351,  0.000047883,  0.000220424,  0.000271536, -8700.940603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000271536,  0.000220424
2017-03-21 16:26:01.521574, slv, 06a01afffe05902c(unknown)/1,  0.000244351,  0.000042943,  0.000220424,  0.000303054, -8653.057603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000303054,  0.000220424
2017-03-21 16:26:02.295359, slv, 06a01afffe05902c(unknown)/1,  0.000244392,  0.000042943,  0.000151371,  0.000303054, -8610.114603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000303054,  0.000151371
2017-03-21 16:26:02.521437, slv, 06a01afffe05902c(unknown)/1,  0.000244392,  0.000004332,  0.000151371,  0.000194353, -8610.114603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000194353,  0.000151371
2017-03-21 16:26:02.914536, slv, 06a01afffe05902c(unknown)/1,  0.000243977,  0.000004332,  0.000222663,  0.000194353, -8605.782603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000194353,  0.000222663
2017-03-21 16:26:03.521569, slv, 06a01afffe05902c(unknown)/1,  0.000243977, -0.000000359,  0.000222663,  0.000293298, -8605.782603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000293298,  0.000222663
2017-03-21 16:26:04.271065, slv, 06a01afffe05902c(unknown)/1,  0.000243494, -0.000000359,  0.000141912,  0.000293298, -8606.141603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000293298,  0.000141912
2017-03-21 16:26:04.299632, slv, 06a01afffe05902c(unknown)/1,  0.000243019, -0.000000359,  0.000123791,  0.000293298, -8606.141603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000293298,  0.000123791
2017-03-21 16:26:04.522444, slv, 06a01afffe05902c(unknown)/1,  0.000243019,  0.000053493,  0.000123791,  0.000300686, -8606.141603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000300686,  0.000123791
2017-03-21 16:26:05.123959, slv, 06a01afffe05902c(unknown)/1,  0.000242793,  0.000053493,  0.000196513,  0.000300686, -8552.648603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000300686,  0.000196513
2017-03-21 16:26:05.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242793,  0.000040963,  0.000196513,  0.000267053, -8552.648603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000267053,  0.000196513
2017-03-21 16:26:06.043525, slv, 06a01afffe05902c(unknown)/1,  0.000242937,  0.000040963,  0.000243660,  0.000267053, -8511.685603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000267053,  0.000243660
2017-03-21 16:26:06.521616, slv, 06a01afffe05902c(unknown)/1,  0.000242937,  0.000053189,  0.000243660,  0.000325055, -8511.685603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000325055,  0.000243660
2017-03-21 16:26:07.002791, slv, 06a01afffe05902c(unknown)/1,  0.000243187,  0.000053189,  0.000200022,  0.000325055, -8458.496603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000325055,  0.000200022
2017-03-21 16:26:07.281170, slv, 06a01afffe05902c(unknown)/1,  0.000243431,  0.000053189,  0.000184987,  0.000325055, -8458.496603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000325055,  0.000184987
2017-03-21 16:26:07.521545, slv, 06a01afffe05902c(unknown)/1,  0.000243431,  0.000044622,  0.000184987,  0.000250557, -8458.496603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000250557,  0.000184987
2017-03-21 16:26:08.521610, slv, 06a01afffe05902c(unknown)/1,  0.000243431,  0.000043409,  0.000184987,  0.000323124, -8413.874603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000323124,  0.000184987
2017-03-21 16:26:08.633474, slv, 06a01afffe05902c(unknown)/1,  0.000243729,  0.000043409,  0.000216971,  0.000323124, -8370.465603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000323124,  0.000216971
2017-03-21 16:26:09.522527, slv, 06a01afffe05902c(unknown)/1,  0.000243729,  0.000024730,  0.000216971,  0.000213496, -8370.465603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000213496,  0.000216971
2017-03-21 16:26:09.892164, slv, 06a01afffe05902c(unknown)/1,  0.000243675,  0.000024730,  0.000207552,  0.000213496, -8345.735603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000213496,  0.000207552
2017-03-21 16:26:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000243675, -0.000029187,  0.000207552,  0.000215532, -8345.735603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000215532,  0.000207552
2017-03-21 16:26:11.262958, slv, 06a01afffe05902c(unknown)/1,  0.000243116, -0.000029187,  0.000194999,  0.000215532, -8374.922603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000215532,  0.000194999
2017-03-21 16:26:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000243116, -0.000032248,  0.000194999,  0.000206762, -8374.922603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000206762,  0.000194999
2017-03-21 16:26:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243116, -0.000017457,  0.000194999,  0.000244556, -8407.170603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000244556,  0.000194999
2017-03-21 16:26:13.158160, slv, 06a01afffe05902c(unknown)/1,  0.000242626, -0.000017457,  0.000191866,  0.000244556, -8424.627603516, D, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000244556,  0.000191866
2017-03-21 16:26:13.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242626,  0.000005840,  0.000191866,  0.000252867, -8424.627603516, S, 0.000259061, 4974, -0.000012647, 43607, -8769, 102,  0.000252867,  0.000191866
2017-03-21 16:26:14.522488, slv, 06a01afffe05902c(unknown)/1,  0.000242626, -0.000007821,  0.000191866,  0.000216744, -8418.787603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000216744,  0.000191866
2017-03-21 16:26:14.981793, slv, 06a01afffe05902c(unknown)/1,  0.000242075, -0.000007821,  0.000176327,  0.000216744, -8426.608603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000216744,  0.000176327
2017-03-21 16:26:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242075, -0.000023067,  0.000176327,  0.000221822, -8426.608603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000221822,  0.000176327
2017-03-21 16:26:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000242075, -0.000016745,  0.000176327,  0.000228837, -8449.675603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000228837,  0.000176327
2017-03-21 16:26:16.760460, slv, 06a01afffe05902c(unknown)/1,  0.000241362, -0.000016745,  0.000163953,  0.000228837, -8466.420603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000228837,  0.000163953
2017-03-21 16:26:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241362, -0.000015664,  0.000163953,  0.000223271, -8466.420603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000223271,  0.000163953
2017-03-21 16:26:18.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241362, -0.000007716,  0.000163953,  0.000244020, -8482.084603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000244020,  0.000163953
2017-03-21 16:26:18.674264, slv, 06a01afffe05902c(unknown)/1,  0.000240804, -0.000007716,  0.000185794,  0.000244020, -8489.800603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000244020,  0.000185794
2017-03-21 16:26:19.303935, slv, 06a01afffe05902c(unknown)/1,  0.000240323, -0.000007716,  0.000166163,  0.000244020, -8489.800603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000244020,  0.000166163
2017-03-21 16:26:19.522444, slv, 06a01afffe05902c(unknown)/1,  0.000240323,  0.000002344,  0.000166163,  0.000242354, -8489.800603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000242354,  0.000166163
2017-03-21 16:26:20.142245, slv, 06a01afffe05902c(unknown)/1,  0.000239814,  0.000002344,  0.000178436,  0.000242354, -8487.456603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000242354,  0.000178436
2017-03-21 16:26:20.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239814,  0.000015782,  0.000178436,  0.000269348, -8487.456603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000269348,  0.000178436
2017-03-21 16:26:21.023907, slv, 06a01afffe05902c(unknown)/1,  0.000239492,  0.000015782,  0.000186772,  0.000269348, -8471.674603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000269348,  0.000186772
2017-03-21 16:26:21.521599, slv, 06a01afffe05902c(unknown)/1,  0.000239492,  0.000041380,  0.000186772,  0.000292719, -8471.674603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000292719,  0.000186772
2017-03-21 16:26:22.290398, slv, 06a01afffe05902c(unknown)/1,  0.000239590,  0.000041380,  0.000234294,  0.000292719, -8430.294603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000292719,  0.000234294
2017-03-21 16:26:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239590,  0.000026699,  0.000234294,  0.000239763, -8430.294603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000239763,  0.000234294
2017-03-21 16:26:23.483656, slv, 06a01afffe05902c(unknown)/1,  0.000239546,  0.000026699,  0.000180446,  0.000239763, -8403.595603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000239763,  0.000180446
2017-03-21 16:26:23.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239546, -0.000023759,  0.000180446,  0.000191856, -8403.595603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000191856,  0.000180446
2017-03-21 16:26:23.641419, slv, 06a01afffe05902c(unknown)/1,  0.000239014, -0.000023759,  0.000209996,  0.000191856, -8427.354603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000191856,  0.000209996
2017-03-21 16:26:23.671111, slv, 06a01afffe05902c(unknown)/1,  0.000238243, -0.000023759,  0.000164899,  0.000191856, -8427.354603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000191856,  0.000164899
2017-03-21 16:26:23.775817, slv, 06a01afffe05902c(unknown)/1,  0.000237217, -0.000023759,  0.000141830,  0.000191856, -8427.354603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000191856,  0.000141830
2017-03-21 16:26:23.936782, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000023759,  0.000144481,  0.000191856, -8427.354603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000191856,  0.000144481
2017-03-21 16:26:24.421885, slv, 06a01afffe05902c(unknown)/1,  0.000235064, -0.000023759,  0.000143888,  0.000191856, -8427.354603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000191856,  0.000143888
2017-03-21 16:26:24.522401, slv, 06a01afffe05902c(unknown)/1,  0.000235064, -0.000007386,  0.000143888,  0.000267983, -8427.354603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000267983,  0.000143888
2017-03-21 16:26:25.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235064,  0.000002389,  0.000143888,  0.000206924, -8434.740603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000206924,  0.000143888
2017-03-21 16:26:26.389556, slv, 06a01afffe05902c(unknown)/1,  0.000234185,  0.000002389,  0.000172509,  0.000206924, -8432.351603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000206924,  0.000172509
2017-03-21 16:26:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000027807,  0.000172509,  0.000206710, -8432.351603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000206710,  0.000172509
2017-03-21 16:26:27.258366, slv, 06a01afffe05902c(unknown)/1,  0.000233570, -0.000027807,  0.000193123,  0.000206710, -8460.158603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000206710,  0.000193123
2017-03-21 16:26:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000233570, -0.000012839,  0.000193123,  0.000235367, -8460.158603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000235367,  0.000193123
2017-03-21 16:26:28.521557, slv, 06a01afffe05902c(unknown)/1,  0.000233570,  0.000027678,  0.000193123,  0.000287131, -8472.997603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000287131,  0.000193123
2017-03-21 16:26:29.243170, slv, 06a01afffe05902c(unknown)/1,  0.000233432,  0.000027678,  0.000212111,  0.000287131, -8445.319603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000287131,  0.000212111
2017-03-21 16:26:29.522443, slv, 06a01afffe05902c(unknown)/1,  0.000233432,  0.000040031,  0.000212111,  0.000259935, -8445.319603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000259935,  0.000212111
2017-03-21 16:26:30.521578, slv, 06a01afffe05902c(unknown)/1,  0.000233432,  0.000060791,  0.000212111,  0.000328513, -8405.288603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000328513,  0.000212111
2017-03-21 16:26:30.608202, slv, 06a01afffe05902c(unknown)/1,  0.000233793,  0.000060791,  0.000198404,  0.000328513, -8344.497603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000328513,  0.000198404
2017-03-21 16:26:31.521596, slv, 06a01afffe05902c(unknown)/1,  0.000233793,  0.000079502,  0.000198404,  0.000297717, -8344.497603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000297717,  0.000198404
2017-03-21 16:26:32.092194, slv, 06a01afffe05902c(unknown)/1,  0.000234188,  0.000079502,  0.000211570,  0.000297717, -8264.995603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000297717,  0.000211570
2017-03-21 16:26:32.521636, slv, 06a01afffe05902c(unknown)/1,  0.000234188,  0.000061168,  0.000211570,  0.000292600, -8264.995603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000292600,  0.000211570
2017-03-21 16:26:33.093069, slv, 06a01afffe05902c(unknown)/1,  0.000234635,  0.000061168,  0.000249405,  0.000292600, -8203.827603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000292600,  0.000249405
2017-03-21 16:26:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234635,  0.000018689,  0.000249405,  0.000213600, -8203.827603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000213600,  0.000249405
2017-03-21 16:26:34.319814, slv, 06a01afffe05902c(unknown)/1,  0.000234708,  0.000018689,  0.000201711,  0.000213600, -8185.138603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000213600,  0.000201711
2017-03-21 16:26:34.423061, slv, 06a01afffe05902c(unknown)/1,  0.000234275,  0.000018689,  0.000198976,  0.000213600, -8185.138603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000213600,  0.000198976
2017-03-21 16:26:34.522583, slv, 06a01afffe05902c(unknown)/1,  0.000234275,  0.000032974,  0.000198976,  0.000321258, -8185.138603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000321258,  0.000198976
2017-03-21 16:26:34.780388, slv, 06a01afffe05902c(unknown)/1,  0.000234411,  0.000032974,  0.000238112,  0.000321258, -8152.164603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000321258,  0.000238112
2017-03-21 16:26:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000234411,  0.000024045,  0.000238112,  0.000195518, -8152.164603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000195518,  0.000238112
2017-03-21 16:26:36.035615, slv, 06a01afffe05902c(unknown)/1,  0.000234691,  0.000024045,  0.000254375,  0.000195518, -8128.119603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000195518,  0.000254375
2017-03-21 16:26:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234691, -0.000022694,  0.000254375,  0.000228195, -8128.119603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000228195,  0.000254375
2017-03-21 16:26:36.962993, slv, 06a01afffe05902c(unknown)/1,  0.000234514, -0.000022694,  0.000215365,  0.000228195, -8150.813603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000228195,  0.000215365
2017-03-21 16:26:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234514,  0.000004897,  0.000215365,  0.000250804, -8150.813603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000250804,  0.000215365
2017-03-21 16:26:38.239641, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000004897,  0.000257884,  0.000250804, -8145.916603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000250804,  0.000257884
2017-03-21 16:26:38.454102, slv, 06a01afffe05902c(unknown)/1,  0.000234588,  0.000004897,  0.000183637,  0.000250804, -8145.916603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000250804,  0.000183637
2017-03-21 16:26:38.521565, slv, 06a01afffe05902c(unknown)/1,  0.000234588,  0.000030461,  0.000183637,  0.000279220, -8145.916603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000279220,  0.000183637
2017-03-21 16:26:39.522512, slv, 06a01afffe05902c(unknown)/1,  0.000234588,  0.000006219,  0.000183637,  0.000202394, -8115.455603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000202394,  0.000183637
2017-03-21 16:26:39.659763, slv, 06a01afffe05902c(unknown)/1,  0.000234356,  0.000006219,  0.000242027,  0.000202394, -8109.236603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000202394,  0.000242027
2017-03-21 16:26:40.288394, slv, 06a01afffe05902c(unknown)/1,  0.000234038,  0.000006219,  0.000209315,  0.000202394, -8109.236603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000202394,  0.000209315
2017-03-21 16:26:40.521545, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000016842,  0.000209315,  0.000232547, -8109.236603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000232547,  0.000209315
2017-03-21 16:26:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234038,  0.000003070,  0.000209315,  0.000241668, -8126.078603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000241668,  0.000209315
2017-03-21 16:26:41.761480, slv, 06a01afffe05902c(unknown)/1,  0.000233927,  0.000003070,  0.000254486,  0.000241668, -8123.008603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000241668,  0.000254486
2017-03-21 16:26:42.337584, slv, 06a01afffe05902c(unknown)/1,  0.000234001,  0.000003070,  0.000216861,  0.000241668, -8123.008603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000241668,  0.000216861
2017-03-21 16:26:42.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234001, -0.000013770,  0.000216861,  0.000198830, -8123.008603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000198830,  0.000216861
2017-03-21 16:26:42.861354, slv, 06a01afffe05902c(unknown)/1,  0.000233692, -0.000013770,  0.000199529,  0.000198830, -8136.778603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000198830,  0.000199529
2017-03-21 16:26:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000233692, -0.000018242,  0.000199529,  0.000232378, -8136.778603516, S, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000232378,  0.000199529
2017-03-21 16:26:44.157810, slv, 06a01afffe05902c(unknown)/1,  0.000233486, -0.000018242,  0.000251225,  0.000232378, -8155.020603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000232378,  0.000251225
2017-03-21 16:26:44.512431, slv, 06a01afffe05902c(unknown)/1,  0.000233340, -0.000018242,  0.000180697,  0.000232378, -8155.020603516, D, 0.000246266, 2736, 0.000013787, 28997, -8616, 158,  0.000232378,  0.000180697
2017-03-21 16:26:44.522329, slv, 06a01afffe05902c(unknown)/1,  0.000233340, -0.000012784,  0.000180697,  0.000209085, -8155.020603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000209085,  0.000180697
2017-03-21 16:26:44.949931, slv, 06a01afffe05902c(unknown)/1,  0.000233120, -0.000012784,  0.000254772,  0.000209085, -8167.804603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000209085,  0.000254772
2017-03-21 16:26:45.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233120, -0.000010332,  0.000254772,  0.000236710, -8167.804603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000236710,  0.000254772
2017-03-21 16:26:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233120, -0.000022711,  0.000254772,  0.000184107, -8178.136603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000184107,  0.000254772
2017-03-21 16:26:46.875901, slv, 06a01afffe05902c(unknown)/1,  0.000232805, -0.000022711,  0.000203881,  0.000184107, -8200.847603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000184107,  0.000203881
2017-03-21 16:26:47.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232805, -0.000011934,  0.000203881,  0.000257949, -8200.847603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000257949,  0.000203881
2017-03-21 16:26:48.068775, slv, 06a01afffe05902c(unknown)/1,  0.000232514, -0.000011934,  0.000210716,  0.000257949, -8212.781603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000257949,  0.000210716
2017-03-21 16:26:48.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232514,  0.000015990,  0.000210716,  0.000239350, -8212.781603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000239350,  0.000210716
2017-03-21 16:26:49.387681, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000015990,  0.000192975,  0.000239350, -8196.791603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000239350,  0.000192975
2017-03-21 16:26:49.522695, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000170585,  0.000192975,  0.000566735, -8196.791603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000566735,  0.000192975
2017-03-21 16:26:50.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000140202,  0.000192975,  0.000178470, -8026.206603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000178470,  0.000192975
2017-03-21 16:26:50.579904, slv, 06a01afffe05902c(unknown)/1,  0.000231907,  0.000140202,  0.000192561,  0.000178470, -7886.004603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000178470,  0.000192561
2017-03-21 16:26:50.965948, slv, 06a01afffe05902c(unknown)/1,  0.000231311,  0.000140202,  0.000225512,  0.000178470, -7886.004603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000178470,  0.000225512
2017-03-21 16:26:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231311, -0.000032514,  0.000225512,  0.000220212, -7886.004603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000220212,  0.000225512
2017-03-21 16:26:52.442327, slv, 06a01afffe05902c(unknown)/1,  0.000230790, -0.000032514,  0.000167731,  0.000220212, -7918.518603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000220212,  0.000167731
2017-03-21 16:26:52.521574, slv, 06a01afffe05902c(unknown)/1,  0.000230790,  0.000022763,  0.000167731,  0.000287415, -7918.518603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000287415,  0.000167731
2017-03-21 16:26:53.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230790,  0.000027917,  0.000167731,  0.000230000, -7895.755603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000230000,  0.000167731
2017-03-21 16:26:53.664346, slv, 06a01afffe05902c(unknown)/1,  0.000230510,  0.000027917,  0.000233431,  0.000230000, -7867.838603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000230000,  0.000233431
2017-03-21 16:26:54.154977, slv, 06a01afffe05902c(unknown)/1,  0.000230587,  0.000027917,  0.000248422,  0.000230000, -7867.838603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000230000,  0.000248422
2017-03-21 16:26:54.522469, slv, 06a01afffe05902c(unknown)/1,  0.000230587,  0.000000855,  0.000248422,  0.000233088, -7867.838603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000233088,  0.000248422
2017-03-21 16:26:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230587, -0.000011939,  0.000248422,  0.000204208, -7866.983603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000204208,  0.000248422
2017-03-21 16:26:55.792195, slv, 06a01afffe05902c(unknown)/1,  0.000230527, -0.000011939,  0.000224367,  0.000204208, -7878.922603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000204208,  0.000224367
2017-03-21 16:26:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230527, -0.000053104,  0.000224367,  0.000150697, -7878.922603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000150697,  0.000224367
2017-03-21 16:26:57.499084, slv, 06a01afffe05902c(unknown)/1,  0.000230046, -0.000053104,  0.000219646,  0.000150697, -7932.026603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000150697,  0.000219646
2017-03-21 16:26:57.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230046, -0.000041825,  0.000219646,  0.000226226, -7932.026603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000226226,  0.000219646
2017-03-21 16:26:57.957076, slv, 06a01afffe05902c(unknown)/1,  0.000229537, -0.000041825,  0.000193213,  0.000226226, -7973.851603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000226226,  0.000193213
2017-03-21 16:26:58.463049, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000041825,  0.000274795,  0.000226226, -7973.851603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000226226,  0.000274795
2017-03-21 16:26:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229546,  0.000016378,  0.000274795,  0.000266123, -7973.851603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000266123,  0.000274795
2017-03-21 16:26:59.522382, slv, 06a01afffe05902c(unknown)/1,  0.000229546,  0.000019538,  0.000274795,  0.000232046, -7957.473603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000232046,  0.000274795
2017-03-21 16:27:00.154448, slv, 06a01afffe05902c(unknown)/1,  0.000229770,  0.000019538,  0.000242401,  0.000232046, -7937.935603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000232046,  0.000242401
2017-03-21 16:27:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229770, -0.000028522,  0.000242401,  0.000170226, -7937.935603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000170226,  0.000242401
2017-03-21 16:27:01.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229770, -0.000028639,  0.000242401,  0.000232036, -7966.457603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000232036,  0.000242401
2017-03-21 16:27:01.977469, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000028639,  0.000250129,  0.000232036, -7995.096603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000232036,  0.000250129
2017-03-21 16:27:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000001059,  0.000250129,  0.000225533, -7995.096603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000225533,  0.000250129
2017-03-21 16:27:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000022398,  0.000250129,  0.000189505, -7996.155603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000189505,  0.000250129
2017-03-21 16:27:03.967035, slv, 06a01afffe05902c(unknown)/1,  0.000229751, -0.000022398,  0.000205416,  0.000189505, -8018.553603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000189505,  0.000205416
2017-03-21 16:27:04.524911, slv, 06a01afffe05902c(unknown)/1,  0.000229751, -0.000010768,  0.000205416,  0.000248627, -8018.553603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000248627,  0.000205416
2017-03-21 16:27:04.659223, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000010768,  0.000193653,  0.000248627, -8029.321603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000248627,  0.000193653
2017-03-21 16:27:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229431,  0.000031426,  0.000193653,  0.000273408, -8029.321603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000273408,  0.000193653
2017-03-21 16:27:05.708571, slv, 06a01afffe05902c(unknown)/1,  0.000229326,  0.000031426,  0.000175280,  0.000273408, -7997.895603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000273408,  0.000175280
2017-03-21 16:27:05.801401, slv, 06a01afffe05902c(unknown)/1,  0.000229278,  0.000031426,  0.000182806,  0.000273408, -7997.895603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000273408,  0.000182806
2017-03-21 16:27:06.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229278,  0.000020609,  0.000182806,  0.000226519, -7997.895603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000226519,  0.000182806
2017-03-21 16:27:06.850642, slv, 06a01afffe05902c(unknown)/1,  0.000229127,  0.000020609,  0.000195771,  0.000226519, -7977.286603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000226519,  0.000195771
2017-03-21 16:27:07.155210, slv, 06a01afffe05902c(unknown)/1,  0.000228937,  0.000020609,  0.000219031,  0.000226519, -7977.286603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000226519,  0.000219031
2017-03-21 16:27:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228937, -0.000005008,  0.000219031,  0.000221679, -7977.286603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000221679,  0.000219031
2017-03-21 16:27:08.175205, slv, 06a01afffe05902c(unknown)/1,  0.000228653, -0.000005008,  0.000175940,  0.000221679, -7982.294603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000221679,  0.000175940
2017-03-21 16:27:08.500928, slv, 06a01afffe05902c(unknown)/1,  0.000228356, -0.000005008,  0.000219323,  0.000221679, -7982.294603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000221679,  0.000219323
2017-03-21 16:27:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000228356, -0.000012063,  0.000219323,  0.000211487, -7982.294603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000211487,  0.000219323
2017-03-21 16:27:09.019618, slv, 06a01afffe05902c(unknown)/1,  0.000227989, -0.000012063,  0.000166998,  0.000211487, -7994.357603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000211487,  0.000166998
2017-03-21 16:27:09.245141, slv, 06a01afffe05902c(unknown)/1,  0.000227479, -0.000012063,  0.000191398,  0.000211487, -7994.357603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000211487,  0.000191398
2017-03-21 16:27:09.522715, slv, 06a01afffe05902c(unknown)/1,  0.000227479, -0.000011733,  0.000191398,  0.000220880, -7994.357603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000220880,  0.000191398
2017-03-21 16:27:10.199321, slv, 06a01afffe05902c(unknown)/1,  0.000227259, -0.000011733,  0.000229913,  0.000220880, -8006.090603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000220880,  0.000229913
2017-03-21 16:27:10.521581, slv, 06a01afffe05902c(unknown)/1,  0.000227259,  0.000007337,  0.000229913,  0.000248531, -8006.090603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000248531,  0.000229913
2017-03-21 16:27:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227259,  0.000007652,  0.000229913,  0.000221291, -7998.753603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000221291,  0.000229913
2017-03-21 16:27:12.191017, slv, 06a01afffe05902c(unknown)/1,  0.000227337,  0.000007652,  0.000256887,  0.000221291, -7991.101603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000221291,  0.000256887
2017-03-21 16:27:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227337, -0.000011314,  0.000256887,  0.000210676, -7991.101603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000210676,  0.000256887
2017-03-21 16:27:12.992541, slv, 06a01afffe05902c(unknown)/1,  0.000227287, -0.000011314,  0.000207782,  0.000210676, -8002.415603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000210676,  0.000207782
2017-03-21 16:27:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227287, -0.000034214,  0.000207782,  0.000175518, -8002.415603516, S, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000175518,  0.000207782
2017-03-21 16:27:14.470116, slv, 06a01afffe05902c(unknown)/1,  0.000226604, -0.000034214,  0.000140346,  0.000175518, -8036.629603516, D, 0.000236093, 2797, 0.000008792, 28505, -8318, 151,  0.000175518,  0.000140346
2017-03-21 16:27:14.522237, slv, 06a01afffe05902c(unknown)/1,  0.000226604, -0.000050274,  0.000140346,  0.000177823, -8036.629603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000177823,  0.000140346
2017-03-21 16:27:15.521585, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000006566,  0.000140346,  0.000288516, -8086.903603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000288516,  0.000140346
2017-03-21 16:27:15.758247, slv, 06a01afffe05902c(unknown)/1,  0.000226138,  0.000006566,  0.000182624,  0.000288516, -8080.337603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000288516,  0.000182624
2017-03-21 16:27:16.521619, slv, 06a01afffe05902c(unknown)/1,  0.000226138,  0.000084856,  0.000182624,  0.000333939, -8080.337603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000333939,  0.000182624
2017-03-21 16:27:16.914417, slv, 06a01afffe05902c(unknown)/1,  0.000226518,  0.000084856,  0.000196738,  0.000333939, -7995.481603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000333939,  0.000196738
2017-03-21 16:27:17.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226518,  0.000052341,  0.000196738,  0.000223400, -7995.481603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000223400,  0.000196738
2017-03-21 16:27:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000226518,  0.000020593,  0.000196738,  0.000270822, -7943.140603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000270822,  0.000196738
2017-03-21 16:27:18.829215, slv, 06a01afffe05902c(unknown)/1,  0.000227044,  0.000020593,  0.000239348,  0.000270822, -7922.547603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000270822,  0.000239348
2017-03-21 16:27:19.524514, slv, 06a01afffe05902c(unknown)/1,  0.000227044,  0.000002833,  0.000239348,  0.000188406, -7922.547603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000188406,  0.000239348
2017-03-21 16:27:20.043078, slv, 06a01afffe05902c(unknown)/1,  0.000226954,  0.000002833,  0.000186628,  0.000188406, -7919.714603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000188406,  0.000186628
2017-03-21 16:27:20.391910, slv, 06a01afffe05902c(unknown)/1,  0.000226571,  0.000002833,  0.000246388,  0.000188406, -7919.714603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000188406,  0.000246388
2017-03-21 16:27:20.521597, slv, 06a01afffe05902c(unknown)/1,  0.000226571,  0.000002670,  0.000246388,  0.000270550, -7919.714603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000270550,  0.000246388
2017-03-21 16:27:21.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226571,  0.000033744,  0.000246388,  0.000250082, -7917.044603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000250082,  0.000246388
2017-03-21 16:27:21.625420, slv, 06a01afffe05902c(unknown)/1,  0.000226410,  0.000033744,  0.000180304,  0.000250082, -7883.300603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000250082,  0.000180304
2017-03-21 16:27:22.031496, slv, 06a01afffe05902c(unknown)/1,  0.000226539,  0.000033744,  0.000258214,  0.000250082, -7883.300603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000250082,  0.000258214
2017-03-21 16:27:22.521585, slv, 06a01afffe05902c(unknown)/1,  0.000226539,  0.000008409,  0.000258214,  0.000219847, -7883.300603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000219847,  0.000258214
2017-03-21 16:27:22.766127, slv, 06a01afffe05902c(unknown)/1,  0.000226660,  0.000008409,  0.000209091,  0.000219847, -7874.891603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000219847,  0.000209091
2017-03-21 16:27:23.476051, slv, 06a01afffe05902c(unknown)/1,  0.000226575,  0.000008409,  0.000236150,  0.000219847, -7874.891603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000219847,  0.000236150
2017-03-21 16:27:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226575, -0.000001724,  0.000236150,  0.000229819, -7874.891603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000229819,  0.000236150
2017-03-21 16:27:24.522374, slv, 06a01afffe05902c(unknown)/1,  0.000226575,  0.000001484,  0.000236150,  0.000226298, -7876.615603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000226298,  0.000236150
2017-03-21 16:27:25.103786, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000001484,  0.000224713,  0.000226298, -7875.131603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000226298,  0.000224713
2017-03-21 16:27:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226578, -0.000007485,  0.000224713,  0.000211884, -7875.131603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000211884,  0.000224713
2017-03-21 16:27:26.328911, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000007485,  0.000203856,  0.000211884, -7882.616603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000211884,  0.000203856
2017-03-21 16:27:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000008776,  0.000203856,  0.000223565, -7882.616603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000223565,  0.000203856
2017-03-21 16:27:26.675733, slv, 06a01afffe05902c(unknown)/1,  0.000226085, -0.000008776,  0.000179781,  0.000223565, -7891.392603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000223565,  0.000179781
2017-03-21 16:27:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226085, -0.000010120,  0.000179781,  0.000208703, -7891.392603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000208703,  0.000179781
2017-03-21 16:27:28.010344, slv, 06a01afffe05902c(unknown)/1,  0.000225690, -0.000010120,  0.000191146,  0.000208703, -7901.512603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000208703,  0.000191146
2017-03-21 16:27:28.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225690, -0.000027953,  0.000191146,  0.000187166, -7901.512603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000187166,  0.000191146
2017-03-21 16:27:29.522425, slv, 06a01afffe05902c(unknown)/1,  0.000225690, -0.000013292,  0.000191146,  0.000237631, -7929.465603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000237631,  0.000191146
2017-03-21 16:27:29.693185, slv, 06a01afffe05902c(unknown)/1,  0.000225383, -0.000013292,  0.000186810,  0.000237631, -7942.757603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000237631,  0.000186810
2017-03-21 16:27:30.521594, slv, 06a01afffe05902c(unknown)/1,  0.000225383,  0.000062157,  0.000186810,  0.000337757, -7942.757603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000337757,  0.000186810
2017-03-21 16:27:30.545793, slv, 06a01afffe05902c(unknown)/1,  0.000225527,  0.000062157,  0.000176153,  0.000337757, -7880.600603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000337757,  0.000176153
2017-03-21 16:27:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225527,  0.000073024,  0.000176153,  0.000259202, -7880.600603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000259202,  0.000176153
2017-03-21 16:27:31.571879, slv, 06a01afffe05902c(unknown)/1,  0.000225886,  0.000073024,  0.000220913,  0.000259202, -7807.576603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000259202,  0.000220913
2017-03-21 16:27:32.521518, slv, 06a01afffe05902c(unknown)/1,  0.000225886, -0.000000605,  0.000220913,  0.000191002, -7807.576603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000191002,  0.000220913
2017-03-21 16:27:33.077321, slv, 06a01afffe05902c(unknown)/1,  0.000225783, -0.000000605,  0.000206135,  0.000191002, -7808.181603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000191002,  0.000206135
2017-03-21 16:27:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000225783,  0.000002925,  0.000206135,  0.000266517, -7808.181603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000266517,  0.000206135
2017-03-21 16:27:33.919425, slv, 06a01afffe05902c(unknown)/1,  0.000225705,  0.000002925,  0.000219513,  0.000266517, -7805.256603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000266517,  0.000219513
2017-03-21 16:27:34.522321, slv, 06a01afffe05902c(unknown)/1,  0.000225705,  0.000038174,  0.000219513,  0.000261319, -7805.256603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000261319,  0.000219513
2017-03-21 16:27:35.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225705,  0.000030936,  0.000219513,  0.000251964, -7767.082603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000251964,  0.000219513
2017-03-21 16:27:35.637280, slv, 06a01afffe05902c(unknown)/1,  0.000225891,  0.000030936,  0.000212544,  0.000251964, -7736.146603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000251964,  0.000212544
2017-03-21 16:27:36.192232, slv, 06a01afffe05902c(unknown)/1,  0.000226174,  0.000030936,  0.000259530,  0.000251964, -7736.146603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000251964,  0.000259530
2017-03-21 16:27:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000226174, -0.000017354,  0.000259530,  0.000165207, -7736.146603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000165207,  0.000259530
2017-03-21 16:27:37.127000, slv, 06a01afffe05902c(unknown)/1,  0.000226208, -0.000017354,  0.000236778,  0.000165207, -7753.500603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000165207,  0.000236778
2017-03-21 16:27:37.521560, slv, 06a01afffe05902c(unknown)/1,  0.000226208, -0.000010394,  0.000236778,  0.000266387, -7753.500603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000266387,  0.000236778
2017-03-21 16:27:37.893866, slv, 06a01afffe05902c(unknown)/1,  0.000226047, -0.000010394,  0.000195358,  0.000266387, -7763.894603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000266387,  0.000195358
2017-03-21 16:27:38.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226047,  0.000041348,  0.000195358,  0.000268566, -7763.894603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000268566,  0.000195358
2017-03-21 16:27:38.753175, slv, 06a01afffe05902c(unknown)/1,  0.000226119,  0.000041348,  0.000192353,  0.000268566, -7722.546603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000268566,  0.000192353
2017-03-21 16:27:39.522414, slv, 06a01afffe05902c(unknown)/1,  0.000226119,  0.000030227,  0.000192353,  0.000244056, -7722.546603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000244056,  0.000192353
2017-03-21 16:27:40.521412, slv, 06a01afffe05902c(unknown)/1,  0.000226119, -0.000020224,  0.000192353,  0.000167734, -7692.319603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000167734,  0.000192353
2017-03-21 16:27:40.707953, slv, 06a01afffe05902c(unknown)/1,  0.000225919, -0.000020224,  0.000224538,  0.000167734, -7712.543603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000167734,  0.000224538
2017-03-21 16:27:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225919, -0.000031822,  0.000224538,  0.000220658, -7712.543603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000220658,  0.000224538
2017-03-21 16:27:41.800223, slv, 06a01afffe05902c(unknown)/1,  0.000225640, -0.000031822,  0.000219333,  0.000220658, -7744.365603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000220658,  0.000219333
2017-03-21 16:27:42.521549, slv, 06a01afffe05902c(unknown)/1,  0.000225640,  0.000004089,  0.000219333,  0.000239078, -7744.365603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000239078,  0.000219333
2017-03-21 16:27:43.178297, slv, 06a01afffe05902c(unknown)/1,  0.000225842,  0.000004089,  0.000275180,  0.000239078, -7740.276603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000239078,  0.000275180
2017-03-21 16:27:43.358232, slv, 06a01afffe05902c(unknown)/1,  0.000225884,  0.000004089,  0.000160896,  0.000239078, -7740.276603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000239078,  0.000160896
2017-03-21 16:27:43.404538, slv, 06a01afffe05902c(unknown)/1,  0.000225707,  0.000004089,  0.000219148,  0.000239078, -7740.276603516, D, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000239078,  0.000219148
2017-03-21 16:27:43.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225707,  0.000048123,  0.000219148,  0.000308516, -7740.276603516, S, 0.000229728, 1758, 0.000003946, 46451, -8003, 98,  0.000308516,  0.000219148
2017-03-21 16:27:44.522593, slv, 06a01afffe05902c(unknown)/1,  0.000225707,  0.000036354,  0.000219148,  0.000215606, -7692.153603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000215606,  0.000219148
2017-03-21 16:27:44.774081, slv, 06a01afffe05902c(unknown)/1,  0.000225857,  0.000036354,  0.000267273,  0.000215606, -7655.799603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000215606,  0.000267273
2017-03-21 16:27:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000225857, -0.000019994,  0.000267273,  0.000195969, -7655.799603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000195969,  0.000267273
2017-03-21 16:27:45.755461, slv, 06a01afffe05902c(unknown)/1,  0.000225801, -0.000019994,  0.000210212,  0.000195969, -7675.793603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000195969,  0.000210212
2017-03-21 16:27:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225801, -0.000016405,  0.000210212,  0.000222878, -7675.793603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000222878,  0.000210212
2017-03-21 16:27:47.279334, slv, 06a01afffe05902c(unknown)/1,  0.000225504, -0.000016405,  0.000198021,  0.000222878, -7692.198603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000222878,  0.000198021
2017-03-21 16:27:47.521536, slv, 06a01afffe05902c(unknown)/1,  0.000225504,  0.000032414,  0.000198021,  0.000293254, -7692.198603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000293254,  0.000198021
2017-03-21 16:27:47.936684, slv, 06a01afffe05902c(unknown)/1,  0.000225732,  0.000032414,  0.000246264,  0.000293254, -7659.784603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000293254,  0.000246264
2017-03-21 16:27:48.074005, slv, 06a01afffe05902c(unknown)/1,  0.000226291,  0.000032414,  0.000213241,  0.000293254, -7659.784603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000293254,  0.000213241
2017-03-21 16:27:48.521602, slv, 06a01afffe05902c(unknown)/1,  0.000226291,  0.000067219,  0.000213241,  0.000292979, -7659.784603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000292979,  0.000213241
2017-03-21 16:27:49.512557, slv, 06a01afffe05902c(unknown)/1,  0.000226743,  0.000067219,  0.000221452,  0.000292979, -7592.565603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000292979,  0.000221452
2017-03-21 16:27:49.523199, slv, 06a01afffe05902c(unknown)/1,  0.000226743,  0.000046370,  0.000221452,  0.000252795, -7592.565603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000252795,  0.000221452
2017-03-21 16:27:50.521544, slv, 06a01afffe05902c(unknown)/1,  0.000226743,  0.000010373,  0.000221452,  0.000221436, -7546.195603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000221436,  0.000221452
2017-03-21 16:27:51.383575, slv, 06a01afffe05902c(unknown)/1,  0.000226822,  0.000010373,  0.000191310,  0.000221436, -7535.822603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000221436,  0.000191310
2017-03-21 16:27:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226822, -0.000013698,  0.000191310,  0.000204731, -7535.822603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000204731,  0.000191310
2017-03-21 16:27:51.869698, slv, 06a01afffe05902c(unknown)/1,  0.000226691, -0.000013698,  0.000256200,  0.000204731, -7549.520603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000204731,  0.000256200
2017-03-21 16:27:52.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226691,  0.000004028,  0.000256200,  0.000256838, -7549.520603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000256838,  0.000256200
2017-03-21 16:27:52.541430, slv, 06a01afffe05902c(unknown)/1,  0.000226827,  0.000004028,  0.000223926,  0.000256838, -7545.492603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000256838,  0.000223926
2017-03-21 16:27:52.818357, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000004028,  0.000199215,  0.000256838, -7545.492603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000256838,  0.000199215
2017-03-21 16:27:53.521570, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000031423,  0.000199215,  0.000259642, -7545.492603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000259642,  0.000199215
2017-03-21 16:27:54.038903, slv, 06a01afffe05902c(unknown)/1,  0.000227300,  0.000031423,  0.000283710,  0.000259642, -7514.069603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000259642,  0.000283710
2017-03-21 16:27:54.522296, slv, 06a01afffe05902c(unknown)/1,  0.000227300,  0.000005437,  0.000283710,  0.000205473, -7514.069603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000205473,  0.000283710
2017-03-21 16:27:55.420376, slv, 06a01afffe05902c(unknown)/1,  0.000227563,  0.000005437,  0.000227628,  0.000205473, -7508.632603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000205473,  0.000227628
2017-03-21 16:27:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227563, -0.000002986,  0.000227628,  0.000243418, -7508.632603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000243418,  0.000227628
2017-03-21 16:27:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227563,  0.000024817,  0.000227628,  0.000261343, -7511.618603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000261343,  0.000227628
2017-03-21 16:27:57.325166, slv, 06a01afffe05902c(unknown)/1,  0.000227933,  0.000024817,  0.000310558,  0.000261343, -7486.801603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000261343,  0.000310558
2017-03-21 16:27:57.521795, slv, 06a01afffe05902c(unknown)/1,  0.000227933,  0.000117380,  0.000310558,  0.000428914, -7486.801603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000428914,  0.000310558
2017-03-21 16:27:57.770343, slv, 06a01afffe05902c(unknown)/1,  0.000229201,  0.000117380,  0.000235443,  0.000428914, -7369.421603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000428914,  0.000235443
2017-03-21 16:27:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229201,  0.000088471,  0.000235443,  0.000205163, -7369.421603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000205163,  0.000235443
2017-03-21 16:27:59.498772, slv, 06a01afffe05902c(unknown)/1,  0.000230157,  0.000088471,  0.000292132,  0.000205163, -7280.950603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000205163,  0.000292132
2017-03-21 16:27:59.522364, slv, 06a01afffe05902c(unknown)/1,  0.000230157, -0.000000554,  0.000292132,  0.000253087, -7280.950603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000253087,  0.000292132
2017-03-21 16:28:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230157,  0.000013890,  0.000292132,  0.000235008, -7281.504603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000235008,  0.000292132
2017-03-21 16:28:00.738178, slv, 06a01afffe05902c(unknown)/1,  0.000230832,  0.000013890,  0.000361161,  0.000235008, -7267.614603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000235008,  0.000361161
2017-03-21 16:28:00.866282, slv, 06a01afffe05902c(unknown)/1,  0.000231699,  0.000013890,  0.000314210,  0.000235008, -7267.614603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000235008,  0.000314210
2017-03-21 16:28:01.446835, slv, 06a01afffe05902c(unknown)/1,  0.000232033,  0.000013890,  0.000228138,  0.000235008, -7267.614603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000235008,  0.000228138
2017-03-21 16:28:01.521416, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000037934,  0.000228138,  0.000151315, -7267.614603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000151315,  0.000228138
2017-03-21 16:28:01.711582, slv, 06a01afffe05902c(unknown)/1,  0.000231759, -0.000037934,  0.000243406,  0.000151315, -7305.548603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000151315,  0.000243406
2017-03-21 16:28:02.521384, slv, 06a01afffe05902c(unknown)/1,  0.000231759, -0.000088079,  0.000243406,  0.000136319, -7305.548603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000136319,  0.000243406
2017-03-21 16:28:03.345099, slv, 06a01afffe05902c(unknown)/1,  0.000231007, -0.000088079,  0.000203532,  0.000136319, -7393.627603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000136319,  0.000203532
2017-03-21 16:28:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231007, -0.000069638,  0.000203532,  0.000187171, -7393.627603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000187171,  0.000203532
2017-03-21 16:28:04.522292, slv, 06a01afffe05902c(unknown)/1,  0.000231007, -0.000029011,  0.000203532,  0.000216821, -7463.265603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000216821,  0.000203532
2017-03-21 16:28:04.767962, slv, 06a01afffe05902c(unknown)/1,  0.000230430, -0.000029011,  0.000219634,  0.000216821, -7492.276603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000216821,  0.000219634
2017-03-21 16:28:05.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230430,  0.000012719,  0.000219634,  0.000270055, -7492.276603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000270055,  0.000219634
2017-03-21 16:28:06.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230430,  0.000005320,  0.000219634,  0.000201446, -7479.557603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000201446,  0.000219634
2017-03-21 16:28:06.750241, slv, 06a01afffe05902c(unknown)/1,  0.000230173,  0.000005320,  0.000218151,  0.000201446, -7474.237603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000201446,  0.000218151
2017-03-21 16:28:06.938448, slv, 06a01afffe05902c(unknown)/1,  0.000229961,  0.000005320,  0.000245339,  0.000201446, -7474.237603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000201446,  0.000245339
2017-03-21 16:28:07.295810, slv, 06a01afffe05902c(unknown)/1,  0.000229630,  0.000005320,  0.000186828,  0.000201446, -7474.237603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000201446,  0.000186828
2017-03-21 16:28:07.521417, slv, 06a01afffe05902c(unknown)/1,  0.000229630, -0.000043873,  0.000186828,  0.000170867, -7474.237603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000170867,  0.000186828
2017-03-21 16:28:08.044958, slv, 06a01afffe05902c(unknown)/1,  0.000229221, -0.000043873,  0.000254764,  0.000170867, -7518.110603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000170867,  0.000254764
2017-03-21 16:28:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229221, -0.000028686,  0.000254764,  0.000230612, -7518.110603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000230612,  0.000254764
2017-03-21 16:28:09.092260, slv, 06a01afffe05902c(unknown)/1,  0.000228906, -0.000028686,  0.000179921,  0.000230612, -7546.796603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000230612,  0.000179921
2017-03-21 16:28:09.404192, slv, 06a01afffe05902c(unknown)/1,  0.000228642, -0.000028686,  0.000206816,  0.000230612, -7546.796603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000230612,  0.000206816
2017-03-21 16:28:09.522467, slv, 06a01afffe05902c(unknown)/1,  0.000228642,  0.000030033,  0.000206816,  0.000287319, -7546.796603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000287319,  0.000206816
2017-03-21 16:28:10.521628, slv, 06a01afffe05902c(unknown)/1,  0.000228642,  0.000088804,  0.000206816,  0.000347575, -7516.763603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000347575,  0.000206816
2017-03-21 16:28:11.245487, slv, 06a01afffe05902c(unknown)/1,  0.000229030,  0.000088804,  0.000228934,  0.000347575, -7427.959603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000347575,  0.000228934
2017-03-21 16:28:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000229030,  0.000056974,  0.000228934,  0.000224045, -7427.959603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000224045,  0.000228934
2017-03-21 16:28:11.670559, slv, 06a01afffe05902c(unknown)/1,  0.000229362,  0.000056974,  0.000200503,  0.000224045, -7370.985603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000224045,  0.000200503
2017-03-21 16:28:12.162439, slv, 06a01afffe05902c(unknown)/1,  0.000229130,  0.000056974,  0.000209524,  0.000224045, -7370.985603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000224045,  0.000209524
2017-03-21 16:28:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229130, -0.000025695,  0.000209524,  0.000182724, -7370.985603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000182724,  0.000209524
2017-03-21 16:28:13.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229130, -0.000043229,  0.000209524,  0.000189077, -7396.680603516, S, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000189077,  0.000209524
2017-03-21 16:28:14.049992, slv, 06a01afffe05902c(unknown)/1,  0.000229082, -0.000043229,  0.000281670,  0.000189077, -7439.909603516, D, 0.000226139, 431, 0.000011483, 32061, -7852, 106,  0.000189077,  0.000281670
2017-03-21 16:28:14.522681, slv, 06a01afffe05902c(unknown)/1,  0.000229082,  0.000114807,  0.000281670,  0.000498748, -7439.909603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000498748,  0.000281670
2017-03-21 16:28:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000229082,  0.000117691,  0.000281670,  0.000194797, -7325.102603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000194797,  0.000281670
2017-03-21 16:28:15.844230, slv, 06a01afffe05902c(unknown)/1,  0.000228965,  0.000117691,  0.000220722,  0.000194797, -7207.411603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000194797,  0.000220722
2017-03-21 16:28:16.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228965, -0.000048572,  0.000220722,  0.000166104, -7207.411603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000166104,  0.000220722
2017-03-21 16:28:17.317528, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000048572,  0.000273820,  0.000166104, -7255.983603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000166104,  0.000273820
2017-03-21 16:28:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000028633,  0.000273820,  0.000234324, -7255.983603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000234324,  0.000273820
2017-03-21 16:28:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000015493,  0.000273820,  0.000192148, -7284.616603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000192148,  0.000273820
2017-03-21 16:28:18.728380, slv, 06a01afffe05902c(unknown)/1,  0.000228451, -0.000015493,  0.000211584,  0.000192148, -7300.109603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000192148,  0.000211584
2017-03-21 16:28:19.180062, slv, 06a01afffe05902c(unknown)/1,  0.000228204, -0.000015493,  0.000254727,  0.000192148, -7300.109603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000192148,  0.000254727
2017-03-21 16:28:19.522488, slv, 06a01afffe05902c(unknown)/1,  0.000228204, -0.000017653,  0.000254727,  0.000229479, -7300.109603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000229479,  0.000254727
2017-03-21 16:28:20.521550, slv, 06a01afffe05902c(unknown)/1,  0.000228204,  0.000014513,  0.000254727,  0.000255956, -7317.762603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000255956,  0.000254727
2017-03-21 16:28:20.790393, slv, 06a01afffe05902c(unknown)/1,  0.000228420,  0.000014513,  0.000265378,  0.000255956, -7303.249603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000255956,  0.000265378
2017-03-21 16:28:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228420,  0.000009192,  0.000265378,  0.000219052, -7303.249603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000219052,  0.000265378
2017-03-21 16:28:21.639719, slv, 06a01afffe05902c(unknown)/1,  0.000228620,  0.000009192,  0.000224462,  0.000219052, -7294.057603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000219052,  0.000224462
2017-03-21 16:28:21.962165, slv, 06a01afffe05902c(unknown)/1,  0.000228609,  0.000009192,  0.000249015,  0.000219052, -7294.057603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000219052,  0.000249015
2017-03-21 16:28:22.058200, slv, 06a01afffe05902c(unknown)/1,  0.000228520,  0.000009192,  0.000204515,  0.000219052, -7294.057603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000219052,  0.000204515
2017-03-21 16:28:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228520, -0.000017761,  0.000204515,  0.000202365, -7294.057603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000202365,  0.000204515
2017-03-21 16:28:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228520, -0.000015991,  0.000204515,  0.000222691, -7311.818603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000222691,  0.000204515
2017-03-21 16:28:23.579336, slv, 06a01afffe05902c(unknown)/1,  0.000228329, -0.000015991,  0.000218854,  0.000222691, -7327.809603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000222691,  0.000218854
2017-03-21 16:28:24.178739, slv, 06a01afffe05902c(unknown)/1,  0.000228448, -0.000015991,  0.000279618,  0.000222691, -7327.809603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000222691,  0.000279618
2017-03-21 16:28:24.522399, slv, 06a01afffe05902c(unknown)/1,  0.000228448, -0.000022710,  0.000279618,  0.000188855, -7327.809603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000188855,  0.000279618
2017-03-21 16:28:25.495077, slv, 06a01afffe05902c(unknown)/1,  0.000228465, -0.000022710,  0.000226951,  0.000188855, -7350.519603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000188855,  0.000226951
2017-03-21 16:28:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228465, -0.000029156,  0.000226951,  0.000209744, -7350.519603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000209744,  0.000226951
2017-03-21 16:28:26.397463, slv, 06a01afffe05902c(unknown)/1,  0.000228211, -0.000029156,  0.000223406,  0.000209744, -7379.675603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000209744,  0.000223406
2017-03-21 16:28:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228211, -0.000016030,  0.000223406,  0.000214871, -7379.675603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000214871,  0.000223406
2017-03-21 16:28:26.901144, slv, 06a01afffe05902c(unknown)/1,  0.000228047, -0.000016030,  0.000222788,  0.000214871, -7395.705603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000214871,  0.000222788
2017-03-21 16:28:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228047, -0.000004460,  0.000222788,  0.000232468, -7395.705603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000232468,  0.000222788
2017-03-21 16:28:28.521443, slv, 06a01afffe05902c(unknown)/1,  0.000228047, -0.000015994,  0.000222788,  0.000191639, -7400.165603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000191639,  0.000222788
2017-03-21 16:28:28.662901, slv, 06a01afffe05902c(unknown)/1,  0.000227961, -0.000015994,  0.000260833,  0.000191639, -7416.159603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000191639,  0.000260833
2017-03-21 16:28:29.293300, slv, 06a01afffe05902c(unknown)/1,  0.000227572, -0.000015994,  0.000168152,  0.000191639, -7416.159603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000191639,  0.000168152
2017-03-21 16:28:29.522373, slv, 06a01afffe05902c(unknown)/1,  0.000227572, -0.000028692,  0.000168152,  0.000206596, -7416.159603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000206596,  0.000168152
2017-03-21 16:28:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227572, -0.000046587,  0.000168152,  0.000155373, -7444.851603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000155373,  0.000168152
2017-03-21 16:28:31.035897, slv, 06a01afffe05902c(unknown)/1,  0.000226963, -0.000046587,  0.000239205,  0.000155373, -7491.438603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000155373,  0.000239205
2017-03-21 16:28:31.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226963, -0.000015503,  0.000239205,  0.000268156, -7491.438603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000268156,  0.000239205
2017-03-21 16:28:32.521641, slv, 06a01afffe05902c(unknown)/1,  0.000226963,  0.000054404,  0.000239205,  0.000294579, -7506.941603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000294579,  0.000239205
2017-03-21 16:28:32.925476, slv, 06a01afffe05902c(unknown)/1,  0.000227054,  0.000054404,  0.000241897,  0.000294579, -7452.537603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000294579,  0.000241897
2017-03-21 16:28:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227054,  0.000011825,  0.000241897,  0.000183088, -7452.537603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000183088,  0.000241897
2017-03-21 16:28:34.136451, slv, 06a01afffe05902c(unknown)/1,  0.000227181,  0.000011825,  0.000221111,  0.000183088, -7440.712603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000183088,  0.000221111
2017-03-21 16:28:34.143507, slv, 06a01afffe05902c(unknown)/1,  0.000226717,  0.000011825,  0.000202738,  0.000183088, -7440.712603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000183088,  0.000202738
2017-03-21 16:28:34.522357, slv, 06a01afffe05902c(unknown)/1,  0.000226717, -0.000037566,  0.000202738,  0.000195551, -7440.712603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000195551,  0.000202738
2017-03-21 16:28:35.521563, slv, 06a01afffe05902c(unknown)/1,  0.000226717,  0.000007257,  0.000202738,  0.000272398, -7478.278603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000272398,  0.000202738
2017-03-21 16:28:35.666413, slv, 06a01afffe05902c(unknown)/1,  0.000226539,  0.000007257,  0.000203156,  0.000272398, -7471.021603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000272398,  0.000203156
2017-03-21 16:28:36.300138, slv, 06a01afffe05902c(unknown)/1,  0.000226707,  0.000007257,  0.000201197,  0.000272398, -7471.021603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000272398,  0.000201197
2017-03-21 16:28:36.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226707,  0.000042278,  0.000201197,  0.000265583, -7471.021603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000265583,  0.000201197
2017-03-21 16:28:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226707,  0.000018358,  0.000201197,  0.000224547, -7428.743603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000224547,  0.000201197
2017-03-21 16:28:38.289546, slv, 06a01afffe05902c(unknown)/1,  0.000226682,  0.000018358,  0.000202354,  0.000224547, -7410.385603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000224547,  0.000202354
2017-03-21 16:28:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226682, -0.000007851,  0.000202354,  0.000213139, -7410.385603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000213139,  0.000202354
2017-03-21 16:28:39.522416, slv, 06a01afffe05902c(unknown)/1,  0.000226682, -0.000012698,  0.000202354,  0.000214827, -7418.236603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000214827,  0.000202354
2017-03-21 16:28:40.000434, slv, 06a01afffe05902c(unknown)/1,  0.000226369, -0.000012698,  0.000184899,  0.000214827, -7430.934603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000214827,  0.000184899
2017-03-21 16:28:40.521581, slv, 06a01afffe05902c(unknown)/1,  0.000226369,  0.000024769,  0.000184899,  0.000287761, -7430.934603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000287761,  0.000184899
2017-03-21 16:28:40.991301, slv, 06a01afffe05902c(unknown)/1,  0.000226408,  0.000024769,  0.000227967,  0.000287761, -7406.165603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000287761,  0.000227967
2017-03-21 16:28:41.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226408,  0.000023903,  0.000227967,  0.000212822, -7406.165603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000212822,  0.000227967
2017-03-21 16:28:41.729741, slv, 06a01afffe05902c(unknown)/1,  0.000226655,  0.000023903,  0.000240321,  0.000212822, -7382.262603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000212822,  0.000240321
2017-03-21 16:28:42.487786, slv, 06a01afffe05902c(unknown)/1,  0.000226462,  0.000023903,  0.000191127,  0.000212822, -7382.262603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000212822,  0.000191127
2017-03-21 16:28:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000226462,  0.000008395,  0.000191127,  0.000256838, -7382.262603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000256838,  0.000191127
2017-03-21 16:28:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226462,  0.000016540,  0.000191127,  0.000229166, -7373.867603516, S, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000229166,  0.000191127
2017-03-21 16:28:43.790423, slv, 06a01afffe05902c(unknown)/1,  0.000226302,  0.000016540,  0.000231876,  0.000229166, -7357.327603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000229166,  0.000231876
2017-03-21 16:28:44.369955, slv, 06a01afffe05902c(unknown)/1,  0.000226307,  0.000016540,  0.000216294,  0.000229166, -7357.327603516, D, 0.000228589, 1943, 0.000008408, 46878, -7483, 115,  0.000229166,  0.000216294
2017-03-21 16:28:44.522463, slv, 06a01afffe05902c(unknown)/1,  0.000226307,  0.000017093,  0.000216294,  0.000257790, -7357.327603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000257790,  0.000216294
2017-03-21 16:28:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226307,  0.000000503,  0.000216294,  0.000195830, -7340.234603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000195830,  0.000216294
2017-03-21 16:28:45.552986, slv, 06a01afffe05902c(unknown)/1,  0.000226184,  0.000000503,  0.000232453,  0.000195830, -7339.731603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000195830,  0.000232453
2017-03-21 16:28:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000226184, -0.000040941,  0.000232453,  0.000174778, -7339.731603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000174778,  0.000232453
2017-03-21 16:28:47.347252, slv, 06a01afffe05902c(unknown)/1,  0.000225746, -0.000040941,  0.000189542,  0.000174778, -7380.672603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000174778,  0.000189542
2017-03-21 16:28:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225746, -0.000017367,  0.000189542,  0.000242419, -7380.672603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000242419,  0.000189542
2017-03-21 16:28:47.814127, slv, 06a01afffe05902c(unknown)/1,  0.000225524, -0.000017367,  0.000239343,  0.000242419, -7398.039603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000242419,  0.000239343
2017-03-21 16:28:48.521539, slv, 06a01afffe05902c(unknown)/1,  0.000225524,  0.000018471,  0.000239343,  0.000245794, -7398.039603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000245794,  0.000239343
2017-03-21 16:28:48.791418, slv, 06a01afffe05902c(unknown)/1,  0.000225713,  0.000018471,  0.000222809,  0.000245794, -7379.568603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000245794,  0.000222809
2017-03-21 16:28:49.522362, slv, 06a01afffe05902c(unknown)/1,  0.000225713, -0.000006038,  0.000222809,  0.000193366, -7379.568603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000193366,  0.000222809
2017-03-21 16:28:50.058534, slv, 06a01afffe05902c(unknown)/1,  0.000225554, -0.000006038,  0.000200120,  0.000193366, -7385.606603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000193366,  0.000200120
2017-03-21 16:28:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225554, -0.000022976,  0.000200120,  0.000211947, -7385.606603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000211947,  0.000200120
2017-03-21 16:28:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225554, -0.000011651,  0.000200120,  0.000215858, -7408.582603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000215858,  0.000200120
2017-03-21 16:28:51.936189, slv, 06a01afffe05902c(unknown)/1,  0.000225119, -0.000011651,  0.000181517,  0.000215858, -7420.233603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000215858,  0.000181517
2017-03-21 16:28:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225119, -0.000005099,  0.000181517,  0.000224617, -7420.233603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000224617,  0.000181517
2017-03-21 16:28:53.365114, slv, 06a01afffe05902c(unknown)/1,  0.000225004, -0.000005099,  0.000249047,  0.000224617, -7425.332603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000224617,  0.000249047
2017-03-21 16:28:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225004,  0.000004791,  0.000249047,  0.000235089, -7425.332603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000235089,  0.000249047
2017-03-21 16:28:54.242347, slv, 06a01afffe05902c(unknown)/1,  0.000225170,  0.000004791,  0.000233868,  0.000235089, -7420.541603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000235089,  0.000233868
2017-03-21 16:28:54.522540, slv, 06a01afffe05902c(unknown)/1,  0.000225170, -0.000002457,  0.000233868,  0.000210172, -7420.541603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000210172,  0.000233868
2017-03-21 16:28:54.969233, slv, 06a01afffe05902c(unknown)/1,  0.000224980, -0.000002457,  0.000173023,  0.000210172, -7422.998603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000210172,  0.000173023
2017-03-21 16:28:55.521579, slv, 06a01afffe05902c(unknown)/1,  0.000224980,  0.000008776,  0.000173023,  0.000257530, -7422.998603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000257530,  0.000173023
2017-03-21 16:28:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000224980,  0.000042976,  0.000173023,  0.000278382, -7414.222603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000278382,  0.000173023
2017-03-21 16:28:56.720363, slv, 06a01afffe05902c(unknown)/1,  0.000224885,  0.000042976,  0.000214056,  0.000278382, -7371.246603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000278382,  0.000214056
2017-03-21 16:28:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224885,  0.000023391,  0.000214056,  0.000218265, -7371.246603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000218265,  0.000214056
2017-03-21 16:28:57.693669, slv, 06a01afffe05902c(unknown)/1,  0.000225014,  0.000023391,  0.000221842,  0.000218265, -7347.855603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000218265,  0.000221842
2017-03-21 16:28:57.941453, slv, 06a01afffe05902c(unknown)/1,  0.000224966,  0.000023391,  0.000229284,  0.000218265, -7347.855603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000218265,  0.000229284
2017-03-21 16:28:58.291543, slv, 06a01afffe05902c(unknown)/1,  0.000224816,  0.000023391,  0.000195763,  0.000218265, -7347.855603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000218265,  0.000195763
2017-03-21 16:28:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224816,  0.000006770,  0.000195763,  0.000244976, -7347.855603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000244976,  0.000195763
2017-03-21 16:28:58.581107, slv, 06a01afffe05902c(unknown)/1,  0.000224657,  0.000006770,  0.000199563,  0.000244976, -7341.085603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000244976,  0.000199563
2017-03-21 16:28:59.522311, slv, 06a01afffe05902c(unknown)/1,  0.000224657,  0.000008581,  0.000199563,  0.000221658, -7341.085603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000221658,  0.000199563
2017-03-21 16:28:59.731126, slv, 06a01afffe05902c(unknown)/1,  0.000224629,  0.000008581,  0.000225283,  0.000221658, -7332.504603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000221658,  0.000225283
2017-03-21 16:29:00.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224629, -0.000005466,  0.000225283,  0.000216694, -7332.504603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000216694,  0.000225283
2017-03-21 16:29:00.584805, slv, 06a01afffe05902c(unknown)/1,  0.000224657, -0.000005466,  0.000241939,  0.000216694, -7337.970603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000216694,  0.000241939
2017-03-21 16:29:00.635829, slv, 06a01afffe05902c(unknown)/1,  0.000224552, -0.000005466,  0.000196525,  0.000216694, -7337.970603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000216694,  0.000196525
2017-03-21 16:29:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224552,  0.000012151,  0.000196525,  0.000256789, -7337.970603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000256789,  0.000196525
2017-03-21 16:29:02.416126, slv, 06a01afffe05902c(unknown)/1,  0.000224339,  0.000012151,  0.000173610,  0.000256789, -7325.819603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000256789,  0.000173610
2017-03-21 16:29:02.521530, slv, 06a01afffe05902c(unknown)/1,  0.000224339,  0.000017691,  0.000173610,  0.000227486, -7325.819603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000227486,  0.000173610
2017-03-21 16:29:03.012250, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000017691,  0.000228376,  0.000227486, -7308.128603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000227486,  0.000228376
2017-03-21 16:29:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000008648,  0.000228376,  0.000238446, -7308.128603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000238446,  0.000228376
2017-03-21 16:29:04.522931, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000015356,  0.000228376,  0.000240858, -7299.480603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000240858,  0.000228376
2017-03-21 16:29:04.952595, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000015356,  0.000219912,  0.000240858, -7284.124603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000240858,  0.000219912
2017-03-21 16:29:05.521565, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000028878,  0.000219912,  0.000265567, -7284.124603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000265567,  0.000219912
2017-03-21 16:29:05.943954, slv, 06a01afffe05902c(unknown)/1,  0.000224604,  0.000028878,  0.000230558,  0.000265567, -7255.246603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000265567,  0.000230558
2017-03-21 16:29:06.521506, slv, 06a01afffe05902c(unknown)/1,  0.000224604,  0.000024962,  0.000230558,  0.000233335, -7255.246603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000233335,  0.000230558
2017-03-21 16:29:06.546911, slv, 06a01afffe05902c(unknown)/1,  0.000224837,  0.000024962,  0.000228488,  0.000233335, -7230.284603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000233335,  0.000228488
2017-03-21 16:29:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224837, -0.000009386,  0.000228488,  0.000197334, -7230.284603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000197334,  0.000228488
2017-03-21 16:29:08.010012, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000009386,  0.000217158,  0.000197334, -7239.670603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000197334,  0.000217158
2017-03-21 16:29:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000006133,  0.000217158,  0.000239984, -7239.670603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000239984,  0.000217158
2017-03-21 16:29:09.521557, slv, 06a01afffe05902c(unknown)/1,  0.000224747,  0.000040656,  0.000217158,  0.000290824, -7245.803603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000290824,  0.000217158
2017-03-21 16:29:09.634705, slv, 06a01afffe05902c(unknown)/1,  0.000224835,  0.000040656,  0.000216203,  0.000290824, -7205.147603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000290824,  0.000216203
2017-03-21 16:29:10.227030, slv, 06a01afffe05902c(unknown)/1,  0.000225277,  0.000040656,  0.000214560,  0.000290824, -7205.147603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000290824,  0.000214560
2017-03-21 16:29:10.521445, slv, 06a01afffe05902c(unknown)/1,  0.000225277,  0.000008181,  0.000214560,  0.000175563, -7205.147603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000175563,  0.000214560
2017-03-21 16:29:11.400857, slv, 06a01afffe05902c(unknown)/1,  0.000225247,  0.000008181,  0.000212506,  0.000175563, -7196.966603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000175563,  0.000212506
2017-03-21 16:29:11.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225247, -0.000029491,  0.000212506,  0.000215978, -7196.966603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000215978,  0.000212506
2017-03-21 16:29:12.016393, slv, 06a01afffe05902c(unknown)/1,  0.000225200, -0.000029491,  0.000284970,  0.000215978, -7226.457603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000215978,  0.000284970
2017-03-21 16:29:12.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225200, -0.000013339,  0.000284970,  0.000207789, -7226.457603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000207789,  0.000284970
2017-03-21 16:29:13.346924, slv, 06a01afffe05902c(unknown)/1,  0.000225180, -0.000013339,  0.000186994,  0.000207789, -7239.796603516, D, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000207789,  0.000186994
2017-03-21 16:29:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225180, -0.000003307,  0.000186994,  0.000235976, -7239.796603516, S, 0.000227568, 931, 0.000002753, 39380, -7379, 74,  0.000235976,  0.000186994
2017-03-21 16:29:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225180, -0.000003799,  0.000186994,  0.000206786, -7243.103603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000206786,  0.000186994
2017-03-21 16:29:15.278713, slv, 06a01afffe05902c(unknown)/1,  0.000224948, -0.000003799,  0.000239655,  0.000206786, -7246.902603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000206786,  0.000239655
2017-03-21 16:29:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224948, -0.000013572,  0.000239655,  0.000216198, -7246.902603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000216198,  0.000239655
2017-03-21 16:29:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224948, -0.000024829,  0.000239655,  0.000184039, -7260.474603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000184039,  0.000239655
2017-03-21 16:29:17.196407, slv, 06a01afffe05902c(unknown)/1,  0.000224682, -0.000024829,  0.000201315,  0.000184039, -7285.303603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000184039,  0.000201315
2017-03-21 16:29:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224682, -0.000027609,  0.000201315,  0.000210371, -7285.303603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000210371,  0.000201315
2017-03-21 16:29:18.521588, slv, 06a01afffe05902c(unknown)/1,  0.000224682,  0.000027098,  0.000201315,  0.000293189, -7312.912603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000293189,  0.000201315
2017-03-21 16:29:19.106485, slv, 06a01afffe05902c(unknown)/1,  0.000224691,  0.000027098,  0.000222530,  0.000293189, -7285.814603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000293189,  0.000222530
2017-03-21 16:29:19.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224691,  0.000027887,  0.000222530,  0.000211958, -7285.814603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000211958,  0.000222530
2017-03-21 16:29:20.221111, slv, 06a01afffe05902c(unknown)/1,  0.000224886,  0.000027887,  0.000221007,  0.000211958, -7257.927603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000211958,  0.000221007
2017-03-21 16:29:20.522468, slv, 06a01afffe05902c(unknown)/1,  0.000224886,  0.000006493,  0.000221007,  0.000250604, -7257.927603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000250604,  0.000221007
2017-03-21 16:29:21.521538, slv, 06a01afffe05902c(unknown)/1,  0.000224886,  0.000031508,  0.000221007,  0.000262184, -7251.434603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000262184,  0.000221007
2017-03-21 16:29:21.932973, slv, 06a01afffe05902c(unknown)/1,  0.000224980,  0.000031508,  0.000228489,  0.000262184, -7219.926603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000262184,  0.000228489
2017-03-21 16:29:22.309645, slv, 06a01afffe05902c(unknown)/1,  0.000225311,  0.000031508,  0.000231846,  0.000262184, -7219.926603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000262184,  0.000231846
2017-03-21 16:29:22.401419, slv, 06a01afffe05902c(unknown)/1,  0.000225355,  0.000031508,  0.000156412,  0.000262184, -7219.926603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000262184,  0.000156412
2017-03-21 16:29:22.521522, slv, 06a01afffe05902c(unknown)/1,  0.000225355,  0.000032193,  0.000156412,  0.000252443, -7219.926603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000252443,  0.000156412
2017-03-21 16:29:23.380302, slv, 06a01afffe05902c(unknown)/1,  0.000225261,  0.000032193,  0.000206232,  0.000252443, -7187.733603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000252443,  0.000206232
2017-03-21 16:29:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225261,  0.000013162,  0.000206232,  0.000224496, -7187.733603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000224496,  0.000206232
2017-03-21 16:29:23.634434, slv, 06a01afffe05902c(unknown)/1,  0.000225293,  0.000013162,  0.000226188,  0.000224496, -7174.571603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000224496,  0.000226188
2017-03-21 16:29:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225293, -0.000004764,  0.000226188,  0.000216529, -7174.571603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000216529,  0.000226188
2017-03-21 16:29:25.154885, slv, 06a01afffe05902c(unknown)/1,  0.000225321, -0.000004764,  0.000241122,  0.000216529, -7179.335603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000216529,  0.000241122
2017-03-21 16:29:25.522387, slv, 06a01afffe05902c(unknown)/1,  0.000225321, -0.000013016,  0.000241122,  0.000208052, -7179.335603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000208052,  0.000241122
2017-03-21 16:29:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225321, -0.000016641,  0.000241122,  0.000209307, -7192.351603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000209307,  0.000241122
2017-03-21 16:29:27.010832, slv, 06a01afffe05902c(unknown)/1,  0.000225326, -0.000016641,  0.000235716,  0.000209307, -7208.992603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000209307,  0.000235716
2017-03-21 16:29:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225326, -0.000001105,  0.000235716,  0.000239130, -7208.992603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000239130,  0.000235716
2017-03-21 16:29:27.991714, slv, 06a01afffe05902c(unknown)/1,  0.000225310, -0.000001105,  0.000213080,  0.000239130, -7210.097603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000239130,  0.000213080
2017-03-21 16:29:28.521633, slv, 06a01afffe05902c(unknown)/1,  0.000225310,  0.000050980,  0.000213080,  0.000313467, -7210.097603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000313467,  0.000213080
2017-03-21 16:29:29.263074, slv, 06a01afffe05902c(unknown)/1,  0.000225746,  0.000050980,  0.000247143,  0.000313467, -7159.117603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000313467,  0.000247143
2017-03-21 16:29:29.521407, slv, 06a01afffe05902c(unknown)/1,  0.000225746,  0.000037193,  0.000247143,  0.000211976, -7159.117603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000211976,  0.000247143
2017-03-21 16:29:30.092150, slv, 06a01afffe05902c(unknown)/1,  0.000226083,  0.000037193,  0.000216760,  0.000211976, -7121.924603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000211976,  0.000216760
2017-03-21 16:29:30.522796, slv, 06a01afffe05902c(unknown)/1,  0.000226083, -0.000003229,  0.000216760,  0.000233395, -7121.924603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000233395,  0.000216760
2017-03-21 16:29:31.320512, slv, 06a01afffe05902c(unknown)/1,  0.000225750, -0.000003229,  0.000156940,  0.000233395, -7125.153603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000233395,  0.000156940
2017-03-21 16:29:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000225750,  0.000025673,  0.000156940,  0.000269784, -7125.153603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000269784,  0.000156940
2017-03-21 16:29:32.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225750, -0.000005678,  0.000156940,  0.000170360, -7099.480603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000170360,  0.000156940
2017-03-21 16:29:32.941933, slv, 06a01afffe05902c(unknown)/1,  0.000225182, -0.000005678,  0.000196816,  0.000170360, -7105.158603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000170360,  0.000196816
2017-03-21 16:29:33.521400, slv, 06a01afffe05902c(unknown)/1,  0.000225182, -0.000042587,  0.000196816,  0.000195397, -7105.158603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000195397,  0.000196816
2017-03-21 16:29:34.060486, slv, 06a01afffe05902c(unknown)/1,  0.000224709, -0.000042587,  0.000217123,  0.000195397, -7147.745603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000195397,  0.000217123
2017-03-21 16:29:34.439076, slv, 06a01afffe05902c(unknown)/1,  0.000225762, -0.000042587,  0.000560435,  0.000195397, -7147.745603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000195397,  0.000560435
2017-03-21 16:29:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225762, -0.000032411,  0.000560435,  0.000190723, -7147.745603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000190723,  0.000560435
2017-03-21 16:29:34.913840, slv, 06a01afffe05902c(unknown)/1,  0.000227619, -0.000032411,  0.000432000,  0.000190723, -7180.156603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000190723,  0.000432000
2017-03-21 16:29:35.522335, slv, 06a01afffe05902c(unknown)/1,  0.000227619, -0.000010944,  0.000432000,  0.000240770, -7180.156603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000240770,  0.000432000
2017-03-21 16:29:36.082991, slv, 06a01afffe05902c(unknown)/1,  0.000228206, -0.000010944,  0.000197378,  0.000240770, -7191.100603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000240770,  0.000197378
2017-03-21 16:29:36.241327, slv, 06a01afffe05902c(unknown)/1,  0.000228191, -0.000010944,  0.000229969,  0.000240770, -7191.100603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000240770,  0.000229969
2017-03-21 16:29:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228191, -0.000002077,  0.000229969,  0.000210887, -7191.100603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000210887,  0.000229969
2017-03-21 16:29:37.312181, slv, 06a01afffe05902c(unknown)/1,  0.000228236, -0.000002077,  0.000242773,  0.000210887, -7193.177603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000210887,  0.000242773
2017-03-21 16:29:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228236,  0.000013009,  0.000242773,  0.000271559, -7193.177603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000271559,  0.000242773
2017-03-21 16:29:38.421943, slv, 06a01afffe05902c(unknown)/1,  0.000228462,  0.000013009,  0.000245624,  0.000271559, -7180.168603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000271559,  0.000245624
2017-03-21 16:29:38.521551, slv, 06a01afffe05902c(unknown)/1,  0.000228462,  0.000063266,  0.000245624,  0.000311672, -7180.168603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000311672,  0.000245624
2017-03-21 16:29:39.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228462,  0.000058129,  0.000245624,  0.000261511, -7116.902603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000261511,  0.000245624
2017-03-21 16:29:39.571234, slv, 06a01afffe05902c(unknown)/1,  0.000228707,  0.000058129,  0.000197750,  0.000261511, -7058.773603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000261511,  0.000197750
2017-03-21 16:29:40.522327, slv, 06a01afffe05902c(unknown)/1,  0.000228707,  0.000020534,  0.000197750,  0.000236728, -7058.773603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000236728,  0.000197750
2017-03-21 16:29:41.244883, slv, 06a01afffe05902c(unknown)/1,  0.000228579,  0.000020534,  0.000186172,  0.000236728, -7038.239603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000236728,  0.000186172
2017-03-21 16:29:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228579, -0.000021269,  0.000186172,  0.000178020, -7038.239603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000178020,  0.000186172
2017-03-21 16:29:41.817400, slv, 06a01afffe05902c(unknown)/1,  0.000228087, -0.000021269,  0.000187508,  0.000178020, -7059.508603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000178020,  0.000187508
2017-03-21 16:29:42.521532, slv, 06a01afffe05902c(unknown)/1,  0.000228087,  0.000004329,  0.000187508,  0.000287303, -7059.508603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000287303,  0.000187508
2017-03-21 16:29:42.591490, slv, 06a01afffe05902c(unknown)/1,  0.000227997,  0.000004329,  0.000236450,  0.000287303, -7055.179603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000287303,  0.000236450
2017-03-21 16:29:42.857293, slv, 06a01afffe05902c(unknown)/1,  0.000228495,  0.000004329,  0.000228379,  0.000287303, -7055.179603516, D, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000287303,  0.000228379
2017-03-21 16:29:43.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228495,  0.000041987,  0.000228379,  0.000253254, -7055.179603516, S, 0.000225004, 452, 0.000003807, 19194, -7326, 73,  0.000253254,  0.000228379
2017-03-21 16:29:44.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228495, -0.000013103,  0.000228379,  0.000177530, -7013.192603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000177530,  0.000228379
2017-03-21 16:29:44.603545, slv, 06a01afffe05902c(unknown)/1,  0.000228400, -0.000013103,  0.000196523,  0.000177530, -7026.295603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000177530,  0.000196523
2017-03-21 16:29:45.522407, slv, 06a01afffe05902c(unknown)/1,  0.000228400, -0.000038975,  0.000196523,  0.000201414, -7026.295603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000201414,  0.000196523
2017-03-21 16:29:45.992680, slv, 06a01afffe05902c(unknown)/1,  0.000227846, -0.000038975,  0.000196427,  0.000201414, -7065.270603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000201414,  0.000196427
2017-03-21 16:29:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227846, -0.000016895,  0.000196427,  0.000221041, -7065.270603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000221041,  0.000196427
2017-03-21 16:29:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000227846, -0.000024665,  0.000196427,  0.000185319, -7082.165603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000185319,  0.000196427
2017-03-21 16:29:47.588942, slv, 06a01afffe05902c(unknown)/1,  0.000227178, -0.000024665,  0.000157111,  0.000185319, -7106.830603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000185319,  0.000157111
2017-03-21 16:29:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227178, -0.000011232,  0.000157111,  0.000247240, -7106.830603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000247240,  0.000157111
2017-03-21 16:29:49.266868, slv, 06a01afffe05902c(unknown)/1,  0.000226837, -0.000011232,  0.000231833,  0.000247240, -7118.062603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000247240,  0.000231833
2017-03-21 16:29:49.521563, slv, 06a01afffe05902c(unknown)/1,  0.000226837,  0.000028920,  0.000231833,  0.000264615, -7118.062603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000264615,  0.000231833
2017-03-21 16:29:50.522471, slv, 06a01afffe05902c(unknown)/1,  0.000226837,  0.000006364,  0.000231833,  0.000201787, -7089.142603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000201787,  0.000231833
2017-03-21 16:29:50.573675, slv, 06a01afffe05902c(unknown)/1,  0.000226686,  0.000006364,  0.000187826,  0.000201787, -7082.778603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000201787,  0.000187826
2017-03-21 16:29:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226686, -0.000019432,  0.000187826,  0.000212871, -7082.778603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000212871,  0.000187826
2017-03-21 16:29:52.079835, slv, 06a01afffe05902c(unknown)/1,  0.000226272, -0.000019432,  0.000198274,  0.000212871, -7102.210603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000212871,  0.000198274
2017-03-21 16:29:52.521565, slv, 06a01afffe05902c(unknown)/1,  0.000226272,  0.000002589,  0.000198274,  0.000245265, -7102.210603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000245265,  0.000198274
2017-03-21 16:29:52.872133, slv, 06a01afffe05902c(unknown)/1,  0.000226213,  0.000002589,  0.000233572,  0.000245265, -7099.621603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000245265,  0.000233572
2017-03-21 16:29:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226213, -0.000005006,  0.000233572,  0.000197209, -7099.621603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000197209,  0.000233572
2017-03-21 16:29:53.890656, slv, 06a01afffe05902c(unknown)/1,  0.000226192, -0.000005006,  0.000223443,  0.000197209, -7104.627603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000197209,  0.000223443
2017-03-21 16:29:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226192, -0.000003863,  0.000223443,  0.000247471, -7104.627603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000247471,  0.000223443
2017-03-21 16:29:55.522507, slv, 06a01afffe05902c(unknown)/1,  0.000226192,  0.000011504,  0.000223443,  0.000227923, -7108.490603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000227923,  0.000223443
2017-03-21 16:29:55.773408, slv, 06a01afffe05902c(unknown)/1,  0.000226185,  0.000011504,  0.000254497,  0.000227923, -7096.986603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000227923,  0.000254497
2017-03-21 16:29:56.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226185,  0.000012295,  0.000254497,  0.000249046, -7096.986603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000249046,  0.000254497
2017-03-21 16:29:56.657294, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000012295,  0.000170000,  0.000249046, -7084.691603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000249046,  0.000170000
2017-03-21 16:29:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000010269,  0.000170000,  0.000223850, -7084.691603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000223850,  0.000170000
2017-03-21 16:29:58.521771, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000130935,  0.000170000,  0.000490364, -7074.422603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000490364,  0.000170000
2017-03-21 16:29:58.654400, slv, 06a01afffe05902c(unknown)/1,  0.000226771,  0.000130935,  0.000148610,  0.000490364, -6943.487603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000490364,  0.000148610
2017-03-21 16:29:58.791111, slv, 06a01afffe05902c(unknown)/1,  0.000228477,  0.000130935,  0.000214549,  0.000490364, -6943.487603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000490364,  0.000214549
2017-03-21 16:29:59.195462, slv, 06a01afffe05902c(unknown)/1,  0.000230436,  0.000130935,  0.000220255,  0.000490364, -6943.487603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000490364,  0.000220255
2017-03-21 16:29:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000230436,  0.000144435,  0.000220255,  0.000255114, -6943.487603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000255114,  0.000220255
2017-03-21 16:30:00.522417, slv, 06a01afffe05902c(unknown)/1,  0.000230436,  0.000020265,  0.000220255,  0.000246288, -6799.052603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000246288,  0.000220255
2017-03-21 16:30:01.048395, slv, 06a01afffe05902c(unknown)/1,  0.000231395,  0.000020265,  0.000210454,  0.000246288, -6778.787603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000246288,  0.000210454
2017-03-21 16:30:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231395,  0.000005764,  0.000210454,  0.000227070, -6778.787603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000227070,  0.000210454
2017-03-21 16:30:02.165770, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000005764,  0.000258645,  0.000227070, -6773.023603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000227070,  0.000258645
2017-03-21 16:30:02.521561, slv, 06a01afffe05902c(unknown)/1,  0.000231461, -0.000001686,  0.000258645,  0.000232413, -6773.023603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000232413,  0.000258645
2017-03-21 16:30:03.521560, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000033510,  0.000258645,  0.000297530, -6774.709603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000297530,  0.000258645
2017-03-21 16:30:03.841445, slv, 06a01afffe05902c(unknown)/1,  0.000232021,  0.000033510,  0.000285929,  0.000297530, -6741.199603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000297530,  0.000285929
2017-03-21 16:30:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232021,  0.000020756,  0.000285929,  0.000207464, -6741.199603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000207464,  0.000285929
2017-03-21 16:30:04.523092, slv, 06a01afffe05902c(unknown)/1,  0.000232157,  0.000020756,  0.000172005,  0.000207464, -6720.443603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000207464,  0.000172005
2017-03-21 16:30:04.868701, slv, 06a01afffe05902c(unknown)/1,  0.000231587,  0.000020756,  0.000195686,  0.000207464, -6720.443603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000207464,  0.000195686
2017-03-21 16:30:05.522407, slv, 06a01afffe05902c(unknown)/1,  0.000231587, -0.000026737,  0.000195686,  0.000202669, -6720.443603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000202669,  0.000195686
2017-03-21 16:30:06.165463, slv, 06a01afffe05902c(unknown)/1,  0.000231330, -0.000026737,  0.000254748,  0.000202669, -6747.180603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000202669,  0.000254748
2017-03-21 16:30:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231330, -0.000028286,  0.000254748,  0.000203676, -6747.180603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000203676,  0.000254748
2017-03-21 16:30:07.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231330, -0.000028359,  0.000254748,  0.000202266, -6775.466603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000202266,  0.000254748
2017-03-21 16:30:07.965759, slv, 06a01afffe05902c(unknown)/1,  0.000231077, -0.000028359,  0.000200843,  0.000202266, -6803.825603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000202266,  0.000200843
2017-03-21 16:30:08.521561, slv, 06a01afffe05902c(unknown)/1,  0.000231077,  0.000013503,  0.000200843,  0.000287148, -6803.825603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000287148,  0.000200843
2017-03-21 16:30:08.689360, slv, 06a01afffe05902c(unknown)/1,  0.000230991,  0.000013503,  0.000212111,  0.000287148, -6790.322603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000287148,  0.000212111
2017-03-21 16:30:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000230991,  0.000023143,  0.000212111,  0.000221207, -6790.322603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000221207,  0.000212111
2017-03-21 16:30:10.460847, slv, 06a01afffe05902c(unknown)/1,  0.000231150,  0.000023143,  0.000244264,  0.000221207, -6767.179603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000221207,  0.000244264
2017-03-21 16:30:10.522392, slv, 06a01afffe05902c(unknown)/1,  0.000231150, -0.000010720,  0.000244264,  0.000219493, -6767.179603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000219493,  0.000244264
2017-03-21 16:30:11.430394, slv, 06a01afffe05902c(unknown)/1,  0.000231104, -0.000010720,  0.000227787,  0.000219493, -6777.899603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000219493,  0.000227787
2017-03-21 16:30:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231104, -0.000004942,  0.000227787,  0.000232877, -6777.899603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000232877,  0.000227787
2017-03-21 16:30:12.312252, slv, 06a01afffe05902c(unknown)/1,  0.000231053, -0.000004942,  0.000231311,  0.000232877, -6782.841603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000232877,  0.000231311
2017-03-21 16:30:12.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231053, -0.000007770,  0.000231311,  0.000213740, -6782.841603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000213740,  0.000231311
2017-03-21 16:30:13.154174, slv, 06a01afffe05902c(unknown)/1,  0.000231002, -0.000007770,  0.000233141,  0.000213740, -6790.611603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000213740,  0.000233141
2017-03-21 16:30:13.233400, slv, 06a01afffe05902c(unknown)/1,  0.000231158, -0.000007770,  0.000303245,  0.000213740, -6790.611603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000213740,  0.000303245
2017-03-21 16:30:13.264437, slv, 06a01afffe05902c(unknown)/1,  0.000231412, -0.000007770,  0.000259036,  0.000213740, -6790.611603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000213740,  0.000259036
2017-03-21 16:30:13.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231412, -0.000004851,  0.000259036,  0.000239023, -6790.611603516, S, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000239023,  0.000259036
2017-03-21 16:30:13.779844, slv, 06a01afffe05902c(unknown)/1,  0.000231397, -0.000004851,  0.000209979,  0.000239023, -6795.462603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000239023,  0.000209979
2017-03-21 16:30:14.431398, slv, 06a01afffe05902c(unknown)/1,  0.000231498, -0.000004851,  0.000263358,  0.000239023, -6795.462603516, D, 0.000226328, 1510, 0.000007664, 27494, -7171, 79,  0.000239023,  0.000263358
2017-03-21 16:30:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000019853,  0.000263358,  0.000263594, -6795.462603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000263594,  0.000263358
2017-03-21 16:30:15.236395, slv, 06a01afffe05902c(unknown)/1,  0.000232026,  0.000019853,  0.000295149,  0.000263594, -6775.609603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000263594,  0.000295149
2017-03-21 16:30:15.522406, slv, 06a01afffe05902c(unknown)/1,  0.000232026,  0.000035597,  0.000295149,  0.000271125, -6775.609603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000271125,  0.000295149
2017-03-21 16:30:16.017492, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000035597,  0.000246031,  0.000271125, -6740.012603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000271125,  0.000246031
2017-03-21 16:30:16.414982, slv, 06a01afffe05902c(unknown)/1,  0.000232693,  0.000035597,  0.000165201,  0.000271125, -6740.012603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000271125,  0.000165201
2017-03-21 16:30:16.521502, slv, 06a01afffe05902c(unknown)/1,  0.000232693,  0.000007857,  0.000165201,  0.000209309, -6740.012603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000209309,  0.000165201
2017-03-21 16:30:16.609084, slv, 06a01afffe05902c(unknown)/1,  0.000232297,  0.000007857,  0.000183635,  0.000209309, -6732.155603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000209309,  0.000183635
2017-03-21 16:30:16.986425, slv, 06a01afffe05902c(unknown)/1,  0.000232009,  0.000007857,  0.000253224,  0.000209309, -6732.155603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000209309,  0.000253224
2017-03-21 16:30:17.061789, slv, 06a01afffe05902c(unknown)/1,  0.000231891,  0.000007857,  0.000226058,  0.000209309, -6732.155603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000209309,  0.000226058
2017-03-21 16:30:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000019664,  0.000226058,  0.000215946, -6732.155603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000215946,  0.000226058
2017-03-21 16:30:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000005243,  0.000226058,  0.000237349, -6751.819603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000237349,  0.000226058
2017-03-21 16:30:18.562395, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000005243,  0.000207693,  0.000237349, -6757.062603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000237349,  0.000207693
2017-03-21 16:30:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000007314,  0.000207693,  0.000211621, -6757.062603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000211621,  0.000207693
2017-03-21 16:30:20.445620, slv, 06a01afffe05902c(unknown)/1,  0.000231533, -0.000007314,  0.000225563,  0.000211621, -6764.376603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000211621,  0.000225563
2017-03-21 16:30:20.522337, slv, 06a01afffe05902c(unknown)/1,  0.000231533, -0.000026490,  0.000225563,  0.000198638, -6764.376603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000198638,  0.000225563
2017-03-21 16:30:21.313106, slv, 06a01afffe05902c(unknown)/1,  0.000231101, -0.000026490,  0.000179591,  0.000198638, -6790.866603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000198638,  0.000179591
2017-03-21 16:30:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000231101, -0.000029077,  0.000179591,  0.000205840, -6790.866603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000205840,  0.000179591
2017-03-21 16:30:21.832128, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000029077,  0.000189252,  0.000205840, -6819.943603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000205840,  0.000189252
2017-03-21 16:30:22.521466, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000022288,  0.000189252,  0.000211195, -6819.943603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000211195,  0.000189252
2017-03-21 16:30:23.521560, slv, 06a01afffe05902c(unknown)/1,  0.000230511,  0.000017724,  0.000189252,  0.000285275, -6842.231603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000285275,  0.000189252
2017-03-21 16:30:23.597900, slv, 06a01afffe05902c(unknown)/1,  0.000230327,  0.000017724,  0.000194469,  0.000285275, -6824.507603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000285275,  0.000194469
2017-03-21 16:30:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230327,  0.000025355,  0.000194469,  0.000226273, -6824.507603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000226273,  0.000194469
2017-03-21 16:30:25.349243, slv, 06a01afffe05902c(unknown)/1,  0.000230204,  0.000025355,  0.000183836,  0.000226273, -6799.152603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000226273,  0.000183836
2017-03-21 16:30:25.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230204,  0.000006033,  0.000183836,  0.000246325, -6799.152603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000246325,  0.000183836
2017-03-21 16:30:25.865222, slv, 06a01afffe05902c(unknown)/1,  0.000230039,  0.000006033,  0.000222091,  0.000246325, -6793.119603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000246325,  0.000222091
2017-03-21 16:30:26.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230039,  0.000021525,  0.000222091,  0.000256969, -6793.119603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000256969,  0.000222091
2017-03-21 16:30:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230039,  0.000001083,  0.000222091,  0.000205274, -6771.594603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000205274,  0.000222091
2017-03-21 16:30:27.767425, slv, 06a01afffe05902c(unknown)/1,  0.000230025,  0.000001083,  0.000242969,  0.000205274, -6770.511603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000205274,  0.000242969
2017-03-21 16:30:27.923059, slv, 06a01afffe05902c(unknown)/1,  0.000230091,  0.000001083,  0.000283371,  0.000205274, -6770.511603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000205274,  0.000283371
2017-03-21 16:30:28.291786, slv, 06a01afffe05902c(unknown)/1,  0.000229965,  0.000001083,  0.000194312,  0.000205274, -6770.511603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000205274,  0.000194312
2017-03-21 16:30:28.521645, slv, 06a01afffe05902c(unknown)/1,  0.000229965,  0.000032389,  0.000194312,  0.000319507, -6770.511603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000319507,  0.000194312
2017-03-21 16:30:29.311148, slv, 06a01afffe05902c(unknown)/1,  0.000230177,  0.000032389,  0.000254953,  0.000319507, -6738.122603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000319507,  0.000254953
2017-03-21 16:30:29.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230177,  0.000029032,  0.000254953,  0.000198699, -6738.122603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000198699,  0.000254953
2017-03-21 16:30:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230177, -0.000031199,  0.000254953,  0.000199257, -6709.090603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000199257,  0.000254953
2017-03-21 16:30:31.141997, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000031199,  0.000217442,  0.000199257, -6740.289603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000199257,  0.000217442
2017-03-21 16:30:31.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230452,  0.000022948,  0.000217442,  0.000307269, -6740.289603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000307269,  0.000217442
2017-03-21 16:30:32.192673, slv, 06a01afffe05902c(unknown)/1,  0.000230535,  0.000022948,  0.000219024,  0.000307269, -6717.341603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000307269,  0.000219024
2017-03-21 16:30:32.521660, slv, 06a01afffe05902c(unknown)/1,  0.000230535,  0.000077571,  0.000219024,  0.000308862, -6717.341603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000308862,  0.000219024
2017-03-21 16:30:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230535, -0.000009820,  0.000219024,  0.000132569, -6639.770603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000132569,  0.000219024
2017-03-21 16:30:33.557314, slv, 06a01afffe05902c(unknown)/1,  0.000230381, -0.000009820,  0.000223833,  0.000132569, -6649.590603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000132569,  0.000223833
2017-03-21 16:30:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230381, -0.000039139,  0.000223833,  0.000250069, -6649.590603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000250069,  0.000223833
2017-03-21 16:30:34.684731, slv, 06a01afffe05902c(unknown)/1,  0.000229810, -0.000039139,  0.000169002,  0.000250069, -6688.729603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000250069,  0.000169002
2017-03-21 16:30:35.521541, slv, 06a01afffe05902c(unknown)/1,  0.000229810,  0.000033143,  0.000169002,  0.000276409, -6688.729603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000276409,  0.000169002
2017-03-21 16:30:35.535412, slv, 06a01afffe05902c(unknown)/1,  0.000229644,  0.000033143,  0.000181329,  0.000276409, -6655.586603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000276409,  0.000181329
2017-03-21 16:30:35.623550, slv, 06a01afffe05902c(unknown)/1,  0.000229676,  0.000033143,  0.000192567,  0.000276409, -6655.586603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000276409,  0.000192567
2017-03-21 16:30:36.522414, slv, 06a01afffe05902c(unknown)/1,  0.000229676,  0.000024919,  0.000192567,  0.000232916, -6655.586603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000232916,  0.000192567
2017-03-21 16:30:36.522836, slv, 06a01afffe05902c(unknown)/1,  0.000229606,  0.000024919,  0.000198941,  0.000232916, -6630.667603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000232916,  0.000198941
2017-03-21 16:30:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000229606, -0.000007323,  0.000198941,  0.000211719, -6630.667603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000211719,  0.000198941
2017-03-21 16:30:38.343064, slv, 06a01afffe05902c(unknown)/1,  0.000229340, -0.000007323,  0.000206858,  0.000211719, -6637.990603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000211719,  0.000206858
2017-03-21 16:30:38.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229340, -0.000022597,  0.000206858,  0.000202032, -6637.990603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000202032,  0.000206858
2017-03-21 16:30:39.312915, slv, 06a01afffe05902c(unknown)/1,  0.000229146, -0.000022597,  0.000246990,  0.000202032, -6660.587603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000202032,  0.000246990
2017-03-21 16:30:39.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229146,  0.000010227,  0.000246990,  0.000276909, -6660.587603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000276909,  0.000246990
2017-03-21 16:30:40.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229146,  0.000012669,  0.000246990,  0.000206721, -6650.360603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000206721,  0.000246990
2017-03-21 16:30:41.053365, slv, 06a01afffe05902c(unknown)/1,  0.000229041,  0.000012669,  0.000233978,  0.000206721, -6637.691603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000206721,  0.000233978
2017-03-21 16:30:41.522587, slv, 06a01afffe05902c(unknown)/1,  0.000229041, -0.000037447,  0.000233978,  0.000176571, -6637.691603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000176571,  0.000233978
2017-03-21 16:30:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000229041, -0.000036552,  0.000233978,  0.000208406, -6675.138603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000208406,  0.000233978
2017-03-21 16:30:42.952572, slv, 06a01afffe05902c(unknown)/1,  0.000228981, -0.000036552,  0.000251800,  0.000208406, -6711.690603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000208406,  0.000251800
2017-03-21 16:30:43.521575, slv, 06a01afffe05902c(unknown)/1,  0.000228981,  0.000025754,  0.000251800,  0.000301123, -6711.690603516, S, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000301123,  0.000251800
2017-03-21 16:30:43.953151, slv, 06a01afffe05902c(unknown)/1,  0.000229120,  0.000025754,  0.000190080,  0.000301123, -6685.936603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000301123,  0.000190080
2017-03-21 16:30:44.209087, slv, 06a01afffe05902c(unknown)/1,  0.000229694,  0.000025754,  0.000271216,  0.000301123, -6685.936603516, D, 0.000229499, 2277, 0.000007258, 39865, -6927, 159,  0.000301123,  0.000271216
2017-03-21 16:30:44.521584, slv, 06a01afffe05902c(unknown)/1,  0.000229694,  0.000054203,  0.000271216,  0.000265959, -6685.936603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000265959,  0.000271216
2017-03-21 16:30:44.759563, slv, 06a01afffe05902c(unknown)/1,  0.000230549,  0.000054203,  0.000299387,  0.000265959, -6631.733603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000265959,  0.000299387
2017-03-21 16:30:45.521564, slv, 06a01afffe05902c(unknown)/1,  0.000230549,  0.000032788,  0.000299387,  0.000259861, -6631.733603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000259861,  0.000299387
2017-03-21 16:30:46.522433, slv, 06a01afffe05902c(unknown)/1,  0.000230549,  0.000038263,  0.000299387,  0.000277764, -6598.945603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000277764,  0.000299387
2017-03-21 16:30:46.565037, slv, 06a01afffe05902c(unknown)/1,  0.000231253,  0.000038263,  0.000259211,  0.000277764, -6560.682603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000277764,  0.000259211
2017-03-21 16:30:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231253,  0.000016433,  0.000259211,  0.000216905, -6560.682603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000216905,  0.000259211
2017-03-21 16:30:47.601827, slv, 06a01afffe05902c(unknown)/1,  0.000231488,  0.000016433,  0.000231368,  0.000216905, -6544.249603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000216905,  0.000231368
2017-03-21 16:30:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000231488, -0.000047844,  0.000231368,  0.000150147, -6544.249603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000150147,  0.000231368
2017-03-21 16:30:48.549774, slv, 06a01afffe05902c(unknown)/1,  0.000231131, -0.000047844,  0.000236145,  0.000150147, -6592.093603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000150147,  0.000236145
2017-03-21 16:30:49.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231131, -0.000050466,  0.000236145,  0.000211539, -6592.093603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000211539,  0.000236145
2017-03-21 16:30:50.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231131, -0.000028820,  0.000236145,  0.000193082, -6642.559603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000193082,  0.000236145
2017-03-21 16:30:50.549128, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000028820,  0.000235616,  0.000193082, -6671.379603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000193082,  0.000235616
2017-03-21 16:30:51.522371, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000021785,  0.000235616,  0.000225181, -6671.379603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000225181,  0.000235616
2017-03-21 16:30:51.963050, slv, 06a01afffe05902c(unknown)/1,  0.000230476, -0.000021785,  0.000210945,  0.000225181, -6693.164603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000225181,  0.000210945
2017-03-21 16:30:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230476, -0.000020086,  0.000210945,  0.000195825, -6693.164603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000195825,  0.000210945
2017-03-21 16:30:52.986115, slv, 06a01afffe05902c(unknown)/1,  0.000230193, -0.000020086,  0.000217444,  0.000195825, -6713.250603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000195825,  0.000217444
2017-03-21 16:30:53.521562, slv, 06a01afffe05902c(unknown)/1,  0.000230193,  0.000020919,  0.000217444,  0.000306681, -6713.250603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000306681,  0.000217444
2017-03-21 16:30:54.486107, slv, 06a01afffe05902c(unknown)/1,  0.000230292,  0.000020919,  0.000226084,  0.000306681, -6692.331603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000306681,  0.000226084
2017-03-21 16:30:54.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230292,  0.000010959,  0.000226084,  0.000175721, -6692.331603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000175721,  0.000226084
2017-03-21 16:30:55.521614, slv, 06a01afffe05902c(unknown)/1,  0.000230292,  0.000000045,  0.000226084,  0.000284952, -6681.372603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000284952,  0.000226084
2017-03-21 16:30:55.783172, slv, 06a01afffe05902c(unknown)/1,  0.000230812,  0.000000045,  0.000236665,  0.000284952, -6681.327603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000284952,  0.000236665
2017-03-21 16:30:56.522378, slv, 06a01afffe05902c(unknown)/1,  0.000230812,  0.000007761,  0.000236665,  0.000191674, -6681.327603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000191674,  0.000236665
2017-03-21 16:30:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230812, -0.000014366,  0.000236665,  0.000241219, -6673.566603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000241219,  0.000236665
2017-03-21 16:30:57.673426, slv, 06a01afffe05902c(unknown)/1,  0.000230919, -0.000014366,  0.000187738,  0.000241219, -6687.932603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000241219,  0.000187738
2017-03-21 16:30:57.692154, slv, 06a01afffe05902c(unknown)/1,  0.000230674, -0.000014366,  0.000190904,  0.000241219, -6687.932603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000241219,  0.000190904
2017-03-21 16:30:58.521517, slv, 06a01afffe05902c(unknown)/1,  0.000230674, -0.000014140,  0.000190904,  0.000191987, -6687.932603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000191987,  0.000190904
2017-03-21 16:30:58.754783, slv, 06a01afffe05902c(unknown)/1,  0.000230323, -0.000014140,  0.000208829,  0.000191987, -6702.072603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000191987,  0.000208829
2017-03-21 16:30:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000230323, -0.000000613,  0.000208829,  0.000267784, -6702.072603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000267784,  0.000208829
2017-03-21 16:31:00.396469, slv, 06a01afffe05902c(unknown)/1,  0.000230074, -0.000000613,  0.000189041,  0.000267784, -6702.685603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000267784,  0.000189041
2017-03-21 16:31:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230074, -0.000017083,  0.000189041,  0.000158448, -6702.685603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000158448,  0.000189041
2017-03-21 16:31:00.931079, slv, 06a01afffe05902c(unknown)/1,  0.000229721, -0.000017083,  0.000214545,  0.000158448, -6719.768603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000158448,  0.000214545
2017-03-21 16:31:01.522344, slv, 06a01afffe05902c(unknown)/1,  0.000229721, -0.000047474,  0.000214545,  0.000206399, -6719.768603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000206399,  0.000214545
2017-03-21 16:31:01.896834, slv, 06a01afffe05902c(unknown)/1,  0.000233804, -0.000047474,  0.001384750,  0.000206399, -6767.242603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000206399,  0.001384750
2017-03-21 16:31:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000233804, -0.000013132,  0.001384750,  0.000230861, -6767.242603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000230861,  0.001384750
2017-03-21 16:31:03.521682, slv, 06a01afffe05902c(unknown)/1,  0.000233804,  0.000075479,  0.001384750,  0.000387704, -6780.374603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000387704,  0.001384750
2017-03-21 16:31:03.692780, slv, 06a01afffe05902c(unknown)/1,  0.000238750,  0.000075479,  0.000222449,  0.000387704, -6704.895603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000387704,  0.000222449
2017-03-21 16:31:04.521553, slv, 06a01afffe05902c(unknown)/1,  0.000238750,  0.000069564,  0.000222449,  0.000223977, -6704.895603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000223977,  0.000222449
2017-03-21 16:31:04.595982, slv, 06a01afffe05902c(unknown)/1,  0.000239013,  0.000069564,  0.000188202,  0.000223977, -6635.331603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000223977,  0.000188202
2017-03-21 16:31:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239013,  0.000000833,  0.000188202,  0.000255451, -6635.331603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000255451,  0.000188202
2017-03-21 16:31:06.522395, slv, 06a01afffe05902c(unknown)/1,  0.000239013, -0.000022977,  0.000188202,  0.000176620, -6634.498603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000176620,  0.000188202
2017-03-21 16:31:06.579651, slv, 06a01afffe05902c(unknown)/1,  0.000238391, -0.000022977,  0.000208037,  0.000176620, -6657.475603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000176620,  0.000208037
2017-03-21 16:31:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238391, -0.000051886,  0.000208037,  0.000197010, -6657.475603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000197010,  0.000208037
2017-03-21 16:31:08.207638, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000051886,  0.000240732,  0.000197010, -6709.361603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000197010,  0.000240732
2017-03-21 16:31:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000011640,  0.000240732,  0.000255980, -6709.361603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000255980,  0.000240732
2017-03-21 16:31:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000001997,  0.000240732,  0.000215784, -6721.001603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000215784,  0.000240732
2017-03-21 16:31:10.161270, slv, 06a01afffe05902c(unknown)/1,  0.000237545, -0.000001997,  0.000212483,  0.000215784, -6722.998603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000215784,  0.000212483
2017-03-21 16:31:10.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237545, -0.000023368,  0.000212483,  0.000212903, -6722.998603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000212903,  0.000212483
2017-03-21 16:31:11.509373, slv, 06a01afffe05902c(unknown)/1,  0.000237095, -0.000023368,  0.000193702,  0.000212903, -6746.366603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000212903,  0.000193702
2017-03-21 16:31:11.523913, slv, 06a01afffe05902c(unknown)/1,  0.000237095, -0.000040031,  0.000193702,  0.000181675, -6746.366603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000181675,  0.000193702
2017-03-21 16:31:12.264656, slv, 06a01afffe05902c(unknown)/1,  0.000236407, -0.000040031,  0.000183910,  0.000181675, -6786.397603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000181675,  0.000183910
2017-03-21 16:31:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236407, -0.000033144,  0.000183910,  0.000225539, -6786.397603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000225539,  0.000183910
2017-03-21 16:31:13.068968, slv, 06a01afffe05902c(unknown)/1,  0.000235798, -0.000033144,  0.000198655,  0.000225539, -6819.541603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000225539,  0.000198655
2017-03-21 16:31:13.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235798,  0.000008597,  0.000198655,  0.000263860, -6819.541603516, S, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000263860,  0.000198655
2017-03-21 16:31:14.505001, slv, 06a01afffe05902c(unknown)/1,  0.000235492,  0.000008597,  0.000176885,  0.000263860, -6810.944603516, D, 0.000230487, 1112, 0.000003651, 27718, -6725, 63,  0.000263860,  0.000176885
2017-03-21 16:31:14.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235492,  0.000014109,  0.000176885,  0.000235648, -6810.944603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000235648,  0.000176885
2017-03-21 16:31:15.521569, slv, 06a01afffe05902c(unknown)/1,  0.000235492,  0.000025593,  0.000176885,  0.000286522, -6796.835603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000286522,  0.000176885
2017-03-21 16:31:16.158859, slv, 06a01afffe05902c(unknown)/1,  0.000235482,  0.000025593,  0.000212253,  0.000286522, -6771.242603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000286522,  0.000212253
2017-03-21 16:31:16.522446, slv, 06a01afffe05902c(unknown)/1,  0.000235482,  0.000048841,  0.000212253,  0.000282134, -6771.242603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000282134,  0.000212253
2017-03-21 16:31:16.783135, slv, 06a01afffe05902c(unknown)/1,  0.000235636,  0.000048841,  0.000200447,  0.000282134, -6722.401603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000282134,  0.000200447
2017-03-21 16:31:17.188687, slv, 06a01afffe05902c(unknown)/1,  0.000235552,  0.000048841,  0.000156424,  0.000282134, -6722.401603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000282134,  0.000156424
2017-03-21 16:31:17.521591, slv, 06a01afffe05902c(unknown)/1,  0.000235552,  0.000066627,  0.000156424,  0.000322154, -6722.401603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000322154,  0.000156424
2017-03-21 16:31:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000235552,  0.000050767,  0.000156424,  0.000250485, -6655.774603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000250485,  0.000156424
2017-03-21 16:31:18.582913, slv, 06a01afffe05902c(unknown)/1,  0.000235266,  0.000050767,  0.000179973,  0.000250485, -6605.007603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000250485,  0.000179973
2017-03-21 16:31:19.106186, slv, 06a01afffe05902c(unknown)/1,  0.000235168,  0.000050767,  0.000235028,  0.000250485, -6605.007603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000250485,  0.000235028
2017-03-21 16:31:19.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235168,  0.000010370,  0.000235028,  0.000240976, -6605.007603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000240976,  0.000235028
2017-03-21 16:31:20.512392, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000010370,  0.000203446,  0.000240976, -6594.637603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000240976,  0.000203446
2017-03-21 16:31:20.521531, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000009305,  0.000203446,  0.000247928, -6594.637603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000247928,  0.000203446
2017-03-21 16:31:21.523554, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000021297,  0.000203446,  0.000264918, -6585.332603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000264918,  0.000203446
2017-03-21 16:31:22.162282, slv, 06a01afffe05902c(unknown)/1,  0.000235147,  0.000021297,  0.000236415,  0.000264918, -6564.035603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000264918,  0.000236415
2017-03-21 16:31:22.521571, slv, 06a01afffe05902c(unknown)/1,  0.000235147,  0.000037078,  0.000236415,  0.000279512, -6564.035603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000279512,  0.000236415
2017-03-21 16:31:23.235736, slv, 06a01afffe05902c(unknown)/1,  0.000235460,  0.000037078,  0.000239852,  0.000279512, -6526.957603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000279512,  0.000239852
2017-03-21 16:31:23.521556, slv, 06a01afffe05902c(unknown)/1,  0.000235460,  0.000035358,  0.000239852,  0.000261813, -6526.957603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000261813,  0.000239852
2017-03-21 16:31:24.447448, slv, 06a01afffe05902c(unknown)/1,  0.000235772,  0.000035358,  0.000240564,  0.000261813, -6491.599603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000261813,  0.000240564
2017-03-21 16:31:24.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235772,  0.000010159,  0.000240564,  0.000229738, -6491.599603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000229738,  0.000240564
2017-03-21 16:31:25.134008, slv, 06a01afffe05902c(unknown)/1,  0.000236059,  0.000010159,  0.000284326,  0.000229738, -6481.440603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000229738,  0.000284326
2017-03-21 16:31:25.154946, slv, 06a01afffe05902c(unknown)/1,  0.000235905,  0.000010159,  0.000160932,  0.000229738, -6481.440603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000229738,  0.000160932
2017-03-21 16:31:25.521441, slv, 06a01afffe05902c(unknown)/1,  0.000235905, -0.000020552,  0.000160932,  0.000200834, -6481.440603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000200834,  0.000160932
2017-03-21 16:31:26.366046, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000020552,  0.000202187,  0.000200834, -6501.992603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000200834,  0.000202187
2017-03-21 16:31:26.466443, slv, 06a01afffe05902c(unknown)/1,  0.000234910, -0.000020552,  0.000232797,  0.000200834, -6501.992603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000200834,  0.000232797
2017-03-21 16:31:26.522343, slv, 06a01afffe05902c(unknown)/1,  0.000234910, -0.000013331,  0.000232797,  0.000243318, -6501.992603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000243318,  0.000232797
2017-03-21 16:31:27.510423, slv, 06a01afffe05902c(unknown)/1,  0.000234702, -0.000013331,  0.000209442,  0.000243318, -6515.323603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000243318,  0.000209442
2017-03-21 16:31:27.521368, slv, 06a01afffe05902c(unknown)/1,  0.000234702, -0.000031397,  0.000209442,  0.000163500, -6515.323603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000163500,  0.000209442
2017-03-21 16:31:28.221101, slv, 06a01afffe05902c(unknown)/1,  0.000234272, -0.000031397,  0.000212376,  0.000163500, -6546.720603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000163500,  0.000212376
2017-03-21 16:31:28.521417, slv, 06a01afffe05902c(unknown)/1,  0.000234272, -0.000072585,  0.000212376,  0.000160303, -6546.720603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000160303,  0.000212376
2017-03-21 16:31:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000234272, -0.000017393,  0.000212376,  0.000273455, -6619.305603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000273455,  0.000212376
2017-03-21 16:31:29.618328, slv, 06a01afffe05902c(unknown)/1,  0.000234005, -0.000017393,  0.000219330,  0.000273455, -6636.698603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000273455,  0.000219330
2017-03-21 16:31:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000234005,  0.000012080,  0.000219330,  0.000218982, -6636.698603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000218982,  0.000219330
2017-03-21 16:31:30.552590, slv, 06a01afffe05902c(unknown)/1,  0.000233787,  0.000012080,  0.000168503,  0.000218982, -6624.618603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000218982,  0.000168503
2017-03-21 16:31:31.282048, slv, 06a01afffe05902c(unknown)/1,  0.000233360,  0.000012080,  0.000219462,  0.000218982, -6624.618603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000218982,  0.000219462
2017-03-21 16:31:31.522496, slv, 06a01afffe05902c(unknown)/1,  0.000233360,  0.000004030,  0.000219462,  0.000256442, -6624.618603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000256442,  0.000219462
2017-03-21 16:31:31.741717, slv, 06a01afffe05902c(unknown)/1,  0.000233263,  0.000004030,  0.000213717,  0.000256442, -6620.588603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000256442,  0.000213717
2017-03-21 16:31:32.317566, slv, 06a01afffe05902c(unknown)/1,  0.000233159,  0.000004030,  0.000179734,  0.000256442, -6620.588603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000256442,  0.000179734
2017-03-21 16:31:32.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233159, -0.000012660,  0.000179734,  0.000184756, -6620.588603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000184756,  0.000179734
2017-03-21 16:31:33.521413, slv, 06a01afffe05902c(unknown)/1,  0.000233159, -0.000044679,  0.000179734,  0.000192203, -6633.248603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000192203,  0.000179734
2017-03-21 16:31:33.581262, slv, 06a01afffe05902c(unknown)/1,  0.000232718, -0.000044679,  0.000191346,  0.000192203, -6677.927603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000192203,  0.000191346
2017-03-21 16:31:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000232718, -0.000011749,  0.000191346,  0.000250176, -6677.927603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000250176,  0.000191346
2017-03-21 16:31:35.005354, slv, 06a01afffe05902c(unknown)/1,  0.000232367, -0.000011749,  0.000207318,  0.000250176, -6689.676603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000250176,  0.000207318
2017-03-21 16:31:35.378260, slv, 06a01afffe05902c(unknown)/1,  0.000232390, -0.000011749,  0.000227745,  0.000250176, -6689.676603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000250176,  0.000227745
2017-03-21 16:31:35.521576, slv, 06a01afffe05902c(unknown)/1,  0.000232390,  0.000047607,  0.000227745,  0.000310147, -6689.676603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000310147,  0.000227745
2017-03-21 16:31:35.545051, slv, 06a01afffe05902c(unknown)/1,  0.000232587,  0.000047607,  0.000191948,  0.000310147, -6642.069603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000310147,  0.000191948
2017-03-21 16:31:36.522529, slv, 06a01afffe05902c(unknown)/1,  0.000232587,  0.000083244,  0.000191948,  0.000321320, -6642.069603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000321320,  0.000191948
2017-03-21 16:31:36.952641, slv, 06a01afffe05902c(unknown)/1,  0.000232957,  0.000083244,  0.000201662,  0.000321320, -6558.825603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000321320,  0.000201662
2017-03-21 16:31:36.953128, slv, 06a01afffe05902c(unknown)/1,  0.000233543,  0.000083244,  0.000237635,  0.000321320, -6558.825603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000321320,  0.000237635
2017-03-21 16:31:37.073683, slv, 06a01afffe05902c(unknown)/1,  0.000234280,  0.000083244,  0.000242608,  0.000321320, -6558.825603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000321320,  0.000242608
2017-03-21 16:31:37.521548, slv, 06a01afffe05902c(unknown)/1,  0.000234280,  0.000056655,  0.000242608,  0.000258858, -6558.825603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000258858,  0.000242608
2017-03-21 16:31:37.829213, slv, 06a01afffe05902c(unknown)/1,  0.000234784,  0.000056655,  0.000243336,  0.000258858, -6502.170603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000258858,  0.000243336
2017-03-21 16:31:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234784,  0.000009710,  0.000243336,  0.000229626, -6502.170603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000229626,  0.000243336
2017-03-21 16:31:38.584895, slv, 06a01afffe05902c(unknown)/1,  0.000234852,  0.000009710,  0.000224752,  0.000229626, -6492.460603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000229626,  0.000224752
2017-03-21 16:31:39.509481, slv, 06a01afffe05902c(unknown)/1,  0.000234869,  0.000009710,  0.000259795,  0.000229626, -6492.460603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000229626,  0.000259795
2017-03-21 16:31:39.521412, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000011668,  0.000259795,  0.000216690, -6492.460603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000216690,  0.000259795
2017-03-21 16:31:39.700803, slv, 06a01afffe05902c(unknown)/1,  0.000234763, -0.000011668,  0.000206165,  0.000216690, -6504.128603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000216690,  0.000206165
2017-03-21 16:31:40.110188, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000011668,  0.000216718,  0.000216690, -6504.128603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000216690,  0.000216718
2017-03-21 16:31:40.521545, slv, 06a01afffe05902c(unknown)/1,  0.000234440,  0.000023886,  0.000216718,  0.000300391, -6504.128603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000300391,  0.000216718
2017-03-21 16:31:41.522324, slv, 06a01afffe05902c(unknown)/1,  0.000234440,  0.000001756,  0.000216718,  0.000172001, -6480.242603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000172001,  0.000216718
2017-03-21 16:31:41.658855, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000001756,  0.000203859,  0.000172001, -6478.486603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000172001,  0.000203859
2017-03-21 16:31:42.255787, slv, 06a01afffe05902c(unknown)/1,  0.000233305,  0.000001756,  0.000225825,  0.000172001, -6478.486603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000172001,  0.000225825
2017-03-21 16:31:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000065682,  0.000225825,  0.000164378, -6478.486603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000164378,  0.000225825
2017-03-21 16:31:43.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000060575,  0.000225825,  0.000181081, -6544.168603516, S, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000181081,  0.000225825
2017-03-21 16:31:44.060623, slv, 06a01afffe05902c(unknown)/1,  0.000238682, -0.000060575,  0.001730785,  0.000181081, -6604.743603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000181081,  0.001730785
2017-03-21 16:31:44.130879, slv, 06a01afffe05902c(unknown)/1,  0.000244078, -0.000060575,  0.000243115,  0.000181081, -6604.743603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000181081,  0.000243115
2017-03-21 16:31:44.133845, slv, 06a01afffe05902c(unknown)/1,  0.000243449, -0.000060575,  0.000209930,  0.000181081, -6604.743603516, D, 0.000233283, 3405, -0.000004167, 33595, -6690, 67,  0.000181081,  0.000209930
2017-03-21 16:31:44.521571, slv, 06a01afffe05902c(unknown)/1,  0.000243449,  0.000005566,  0.000209930,  0.000306806, -6604.743603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000306806,  0.000209930
2017-03-21 16:31:45.521512, slv, 06a01afffe05902c(unknown)/1,  0.000243449,  0.000040181,  0.000209930,  0.000260455, -6599.177603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000260455,  0.000209930
2017-03-21 16:31:45.586901, slv, 06a01afffe05902c(unknown)/1,  0.000243070,  0.000040181,  0.000225208,  0.000260455, -6558.996603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000260455,  0.000225208
2017-03-21 16:31:46.522634, slv, 06a01afffe05902c(unknown)/1,  0.000243070,  0.000006482,  0.000225208,  0.000239027, -6558.996603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000239027,  0.000225208
2017-03-21 16:31:46.731934, slv, 06a01afffe05902c(unknown)/1,  0.000243088,  0.000006482,  0.000252282,  0.000239027, -6552.514603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000239027,  0.000252282
2017-03-21 16:31:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243088,  0.000003404,  0.000252282,  0.000253939, -6552.514603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000253939,  0.000252282
2017-03-21 16:31:47.946480, slv, 06a01afffe05902c(unknown)/1,  0.000243015,  0.000003404,  0.000208503,  0.000253939, -6549.110603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000253939,  0.000208503
2017-03-21 16:31:48.086064, slv, 06a01afffe05902c(unknown)/1,  0.000243118,  0.000003404,  0.000282087,  0.000253939, -6549.110603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000253939,  0.000282087
2017-03-21 16:31:48.521607, slv, 06a01afffe05902c(unknown)/1,  0.000243118,  0.000014248,  0.000282087,  0.000260765, -6549.110603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000260765,  0.000282087
2017-03-21 16:31:49.252020, slv, 06a01afffe05902c(unknown)/1,  0.000243412,  0.000014248,  0.000251025,  0.000260765, -6534.862603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000260765,  0.000251025
2017-03-21 16:31:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243412,  0.000018895,  0.000251025,  0.000263557, -6534.862603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000263557,  0.000251025
2017-03-21 16:31:49.677248, slv, 06a01afffe05902c(unknown)/1,  0.000243267,  0.000018895,  0.000161229,  0.000263557, -6515.967603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000263557,  0.000161229
2017-03-21 16:31:49.917103, slv, 06a01afffe05902c(unknown)/1,  0.000243188,  0.000018895,  0.000264511,  0.000263557, -6515.967603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000263557,  0.000264511
2017-03-21 16:31:50.127053, slv, 06a01afffe05902c(unknown)/1,  0.000243508,  0.000018895,  0.000263103,  0.000263557, -6515.967603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000263557,  0.000263103
2017-03-21 16:31:50.521490, slv, 06a01afffe05902c(unknown)/1,  0.000243508,  0.000002356,  0.000263103,  0.000228076, -6515.967603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000228076,  0.000263103
2017-03-21 16:31:51.263037, slv, 06a01afffe05902c(unknown)/1,  0.000243784,  0.000002356,  0.000289829,  0.000228076, -6513.611603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000228076,  0.000289829
2017-03-21 16:31:51.522561, slv, 06a01afffe05902c(unknown)/1,  0.000243784, -0.000022034,  0.000289829,  0.000215147, -6513.611603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000215147,  0.000289829
2017-03-21 16:31:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000243784, -0.000021409,  0.000289829,  0.000229602, -6535.645603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000229602,  0.000289829
2017-03-21 16:31:52.899747, slv, 06a01afffe05902c(unknown)/1,  0.000243612, -0.000021409,  0.000183649,  0.000229602, -6557.054603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000229602,  0.000183649
2017-03-21 16:31:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243612,  0.000007655,  0.000183649,  0.000273104, -6557.054603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000273104,  0.000183649
2017-03-21 16:31:54.043839, slv, 06a01afffe05902c(unknown)/1,  0.000243429,  0.000007655,  0.000241172,  0.000273104, -6549.399603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000273104,  0.000241172
2017-03-21 16:31:54.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243429,  0.000031451,  0.000241172,  0.000276840, -6549.399603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000276840,  0.000241172
2017-03-21 16:31:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243429, -0.000011442,  0.000241172,  0.000187135, -6517.948603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000187135,  0.000241172
2017-03-21 16:31:55.908988, slv, 06a01afffe05902c(unknown)/1,  0.000243330, -0.000011442,  0.000246979,  0.000187135, -6529.390603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000187135,  0.000246979
2017-03-21 16:31:56.005224, slv, 06a01afffe05902c(unknown)/1,  0.000242865, -0.000011442,  0.000232972,  0.000187135, -6529.390603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000187135,  0.000232972
2017-03-21 16:31:56.522496, slv, 06a01afffe05902c(unknown)/1,  0.000242865,  0.000020891,  0.000232972,  0.000340941, -6529.390603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000340941,  0.000232972
2017-03-21 16:31:57.521606, slv, 06a01afffe05902c(unknown)/1,  0.000242865,  0.000090798,  0.000232972,  0.000326386, -6508.499603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000326386,  0.000232972
2017-03-21 16:31:57.724832, slv, 06a01afffe05902c(unknown)/1,  0.000242690,  0.000090798,  0.000180126,  0.000326386, -6417.701603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000326386,  0.000180126
2017-03-21 16:31:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242690,  0.000036321,  0.000180126,  0.000231812, -6417.701603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000231812,  0.000180126
2017-03-21 16:31:58.853627, slv, 06a01afffe05902c(unknown)/1,  0.000242707,  0.000036321,  0.000236709,  0.000231812, -6381.380603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000231812,  0.000236709
2017-03-21 16:31:59.521566, slv, 06a01afffe05902c(unknown)/1,  0.000242707,  0.000007086,  0.000236709,  0.000267757, -6381.380603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000267757,  0.000236709
2017-03-21 16:32:00.373802, slv, 06a01afffe05902c(unknown)/1,  0.000242623,  0.000007086,  0.000213039,  0.000267757, -6374.294603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000267757,  0.000213039
2017-03-21 16:32:00.466138, slv, 06a01afffe05902c(unknown)/1,  0.000242503,  0.000007086,  0.000191233,  0.000267757, -6374.294603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000267757,  0.000191233
2017-03-21 16:32:00.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242503, -0.000007409,  0.000191233,  0.000202634, -6374.294603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000202634,  0.000191233
2017-03-21 16:32:01.522322, slv, 06a01afffe05902c(unknown)/1,  0.000242503, -0.000034542,  0.000191233,  0.000213287, -6381.703603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000213287,  0.000191233
2017-03-21 16:32:01.761632, slv, 06a01afffe05902c(unknown)/1,  0.000242334, -0.000034542,  0.000254558,  0.000213287, -6416.245603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000213287,  0.000254558
2017-03-21 16:32:02.521842, slv, 06a01afffe05902c(unknown)/1,  0.000242334,  0.000160645,  0.000254558,  0.000592841, -6416.245603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000592841,  0.000254558
2017-03-21 16:32:02.689506, slv, 06a01afffe05902c(unknown)/1,  0.000243484,  0.000160645,  0.000202967,  0.000592841, -6255.600603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000592841,  0.000202967
2017-03-21 16:32:02.781897, slv, 06a01afffe05902c(unknown)/1,  0.000245848,  0.000160645,  0.000190598,  0.000592841, -6255.600603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000592841,  0.000190598
2017-03-21 16:32:03.521439, slv, 06a01afffe05902c(unknown)/1,  0.000245848,  0.000146520,  0.000190598,  0.000188382, -6255.600603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000188382,  0.000190598
2017-03-21 16:32:04.197546, slv, 06a01afffe05902c(unknown)/1,  0.000246701,  0.000146520,  0.000229995,  0.000188382, -6109.080603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000188382,  0.000229995
2017-03-21 16:32:04.521461, slv, 06a01afffe05902c(unknown)/1,  0.000246701, -0.000072097,  0.000229995,  0.000159973, -6109.080603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000159973,  0.000229995
2017-03-21 16:32:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000246701, -0.000070150,  0.000229995,  0.000193129, -6181.177603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000193129,  0.000229995
2017-03-21 16:32:05.880564, slv, 06a01afffe05902c(unknown)/1,  0.000246247, -0.000070150,  0.000258970,  0.000193129, -6251.327603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000193129,  0.000258970
2017-03-21 16:32:06.522337, slv, 06a01afffe05902c(unknown)/1,  0.000246247, -0.000035824,  0.000258970,  0.000228170, -6251.327603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000228170,  0.000258970
2017-03-21 16:32:06.728800, slv, 06a01afffe05902c(unknown)/1,  0.000246041, -0.000035824,  0.000251857,  0.000228170, -6287.151603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000228170,  0.000251857
2017-03-21 16:32:07.068816, slv, 06a01afffe05902c(unknown)/1,  0.000245883, -0.000035824,  0.000235492,  0.000228170, -6287.151603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000228170,  0.000235492
2017-03-21 16:32:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245883, -0.000018599,  0.000235492,  0.000226761, -6287.151603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000226761,  0.000235492
2017-03-21 16:32:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245883, -0.000033912,  0.000235492,  0.000197180, -6305.750603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000197180,  0.000235492
2017-03-21 16:32:08.943030, slv, 06a01afffe05902c(unknown)/1,  0.000245599, -0.000033912,  0.000250056,  0.000197180, -6339.662603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000197180,  0.000250056
2017-03-21 16:32:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245599, -0.000038601,  0.000250056,  0.000217099, -6339.662603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000217099,  0.000250056
2017-03-21 16:32:10.200559, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000038601,  0.000252086,  0.000217099, -6378.263603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000217099,  0.000252086
2017-03-21 16:32:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000044064,  0.000252086,  0.000185713, -6378.263603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000185713,  0.000252086
2017-03-21 16:32:11.522348, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000074400,  0.000252086,  0.000156168, -6422.327603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000156168,  0.000252086
2017-03-21 16:32:12.088878, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000074400,  0.000175380,  0.000156168, -6496.727603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000156168,  0.000175380
2017-03-21 16:32:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000051037,  0.000175380,  0.000231732, -6496.727603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000231732,  0.000175380
2017-03-21 16:32:12.559927, slv, 06a01afffe05902c(unknown)/1,  0.000243765, -0.000051037,  0.000192531,  0.000231732, -6547.764603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000231732,  0.000192531
2017-03-21 16:32:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243765, -0.000021242,  0.000192531,  0.000214183, -6547.764603516, S, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000214183,  0.000192531
2017-03-21 16:32:13.620677, slv, 06a01afffe05902c(unknown)/1,  0.000243091, -0.000021242,  0.000164012,  0.000214183, -6569.006603516, D, 0.000235010, 2469, 0.000006873, 38516, -6589, 87,  0.000214183,  0.000164012
2017-03-21 16:32:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000243091, -0.000031198,  0.000164012,  0.000210277, -6569.006603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000210277,  0.000164012
2017-03-21 16:32:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243091, -0.000026806,  0.000164012,  0.000222293, -6600.204603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000222293,  0.000164012
2017-03-21 16:32:15.580716, slv, 06a01afffe05902c(unknown)/1,  0.000242283, -0.000026806,  0.000164999,  0.000222293, -6627.010603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000222293,  0.000164999
2017-03-21 16:32:16.054598, slv, 06a01afffe05902c(unknown)/1,  0.000241569, -0.000026806,  0.000176838,  0.000222293, -6627.010603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000222293,  0.000176838
2017-03-21 16:32:16.522401, slv, 06a01afffe05902c(unknown)/1,  0.000241569, -0.000010186,  0.000176838,  0.000241996, -6627.010603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000241996,  0.000176838
2017-03-21 16:32:16.568291, slv, 06a01afffe05902c(unknown)/1,  0.000241071, -0.000010186,  0.000197724,  0.000241996, -6637.196603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000241996,  0.000197724
2017-03-21 16:32:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000241071, -0.000001328,  0.000197724,  0.000237988, -6637.196603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000237988,  0.000197724
2017-03-21 16:32:17.673061, slv, 06a01afffe05902c(unknown)/1,  0.000240662, -0.000001328,  0.000181842,  0.000237988, -6638.524603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000237988,  0.000181842
2017-03-21 16:32:18.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240662, -0.000006783,  0.000181842,  0.000230178, -6638.524603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000230178,  0.000181842
2017-03-21 16:32:19.361438, slv, 06a01afffe05902c(unknown)/1,  0.000240048, -0.000006783,  0.000155367,  0.000230178, -6645.307603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000230178,  0.000155367
2017-03-21 16:32:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240048,  0.000000534,  0.000155367,  0.000251600, -6645.307603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000251600,  0.000155367
2017-03-21 16:32:20.014526, slv, 06a01afffe05902c(unknown)/1,  0.000239758,  0.000000534,  0.000248779,  0.000251600, -6644.773603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000251600,  0.000248779
2017-03-21 16:32:20.285124, slv, 06a01afffe05902c(unknown)/1,  0.000239676,  0.000000534,  0.000186184,  0.000251600, -6644.773603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000251600,  0.000186184
2017-03-21 16:32:20.398632, slv, 06a01afffe05902c(unknown)/1,  0.000239223,  0.000000534,  0.000153368,  0.000251600, -6644.773603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000251600,  0.000153368
2017-03-21 16:32:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239223,  0.000000792,  0.000153368,  0.000229254, -6644.773603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000229254,  0.000153368
2017-03-21 16:32:21.291273, slv, 06a01afffe05902c(unknown)/1,  0.000238816,  0.000000792,  0.000218552,  0.000229254, -6643.981603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000229254,  0.000218552
2017-03-21 16:32:21.522360, slv, 06a01afffe05902c(unknown)/1,  0.000238816, -0.000010704,  0.000218552,  0.000227376, -6643.981603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000227376,  0.000218552
2017-03-21 16:32:21.771652, slv, 06a01afffe05902c(unknown)/1,  0.000238357, -0.000010704,  0.000162465,  0.000227376, -6654.685603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000227376,  0.000162465
2017-03-21 16:32:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238357,  0.000006067,  0.000162465,  0.000261931, -6654.685603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000261931,  0.000162465
2017-03-21 16:32:23.021060, slv, 06a01afffe05902c(unknown)/1,  0.000238096,  0.000006067,  0.000234893,  0.000261931, -6648.618603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000261931,  0.000234893
2017-03-21 16:32:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238096,  0.000015001,  0.000234893,  0.000244525, -6648.618603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000244525,  0.000234893
2017-03-21 16:32:23.550081, slv, 06a01afffe05902c(unknown)/1,  0.000237843,  0.000015001,  0.000146166,  0.000244525, -6633.617603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000244525,  0.000146166
2017-03-21 16:32:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237843, -0.000005525,  0.000146166,  0.000220365, -6633.617603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000220365,  0.000146166
2017-03-21 16:32:25.174572, slv, 06a01afffe05902c(unknown)/1,  0.000237440, -0.000005525,  0.000237106,  0.000220365, -6639.142603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000220365,  0.000237106
2017-03-21 16:32:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237440, -0.000010557,  0.000237106,  0.000233804, -6639.142603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000233804,  0.000237106
2017-03-21 16:32:26.288750, slv, 06a01afffe05902c(unknown)/1,  0.000237223, -0.000010557,  0.000202964,  0.000233804, -6649.699603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000233804,  0.000202964
2017-03-21 16:32:26.522453, slv, 06a01afffe05902c(unknown)/1,  0.000237223,  0.000008768,  0.000202964,  0.000258396, -6649.699603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000258396,  0.000202964
2017-03-21 16:32:26.914020, slv, 06a01afffe05902c(unknown)/1,  0.000236933,  0.000008768,  0.000179404,  0.000258396, -6640.931603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000258396,  0.000179404
2017-03-21 16:32:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236933,  0.000013283,  0.000179404,  0.000242327, -6640.931603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000242327,  0.000179404
2017-03-21 16:32:28.257946, slv, 06a01afffe05902c(unknown)/1,  0.000236620,  0.000013283,  0.000187470,  0.000242327, -6627.648603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000242327,  0.000187470
2017-03-21 16:32:28.500720, slv, 06a01afffe05902c(unknown)/1,  0.000236369,  0.000013283,  0.000210116,  0.000242327, -6627.648603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000242327,  0.000210116
2017-03-21 16:32:28.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236369,  0.000023454,  0.000210116,  0.000277884, -6627.648603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000277884,  0.000210116
2017-03-21 16:32:28.645961, slv, 06a01afffe05902c(unknown)/1,  0.000236173,  0.000023454,  0.000165025,  0.000277884, -6604.194603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000277884,  0.000165025
2017-03-21 16:32:29.521568, slv, 06a01afffe05902c(unknown)/1,  0.000236173,  0.000038305,  0.000165025,  0.000271270, -6604.194603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000271270,  0.000165025
2017-03-21 16:32:30.082118, slv, 06a01afffe05902c(unknown)/1,  0.000235969,  0.000038305,  0.000178182,  0.000271270, -6565.889603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000271270,  0.000178182
2017-03-21 16:32:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235969, -0.000003707,  0.000178182,  0.000193459, -6565.889603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000193459,  0.000178182
2017-03-21 16:32:31.522388, slv, 06a01afffe05902c(unknown)/1,  0.000235969, -0.000021524,  0.000178182,  0.000235431, -6569.596603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000235431,  0.000178182
2017-03-21 16:32:31.619974, slv, 06a01afffe05902c(unknown)/1,  0.000235555, -0.000021524,  0.000152947,  0.000235431, -6591.120603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000235431,  0.000152947
2017-03-21 16:32:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000235555,  0.000002896,  0.000152947,  0.000241886, -6591.120603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000241886,  0.000152947
2017-03-21 16:32:32.692731, slv, 06a01afffe05902c(unknown)/1,  0.000234987,  0.000002896,  0.000166573,  0.000241886, -6588.224603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000241886,  0.000166573
2017-03-21 16:32:33.521563, slv, 06a01afffe05902c(unknown)/1,  0.000234987,  0.000032539,  0.000166573,  0.000293736, -6588.224603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000293736,  0.000166573
2017-03-21 16:32:34.221543, slv, 06a01afffe05902c(unknown)/1,  0.000234972,  0.000032539,  0.000233946,  0.000293736, -6555.685603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000293736,  0.000233946
2017-03-21 16:32:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234972,  0.000033053,  0.000233946,  0.000242331, -6555.685603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000242331,  0.000233946
2017-03-21 16:32:35.175011, slv, 06a01afffe05902c(unknown)/1,  0.000235053,  0.000033053,  0.000190613,  0.000242331, -6522.632603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000242331,  0.000190613
2017-03-21 16:32:35.521664, slv, 06a01afffe05902c(unknown)/1,  0.000235053,  0.000066457,  0.000190613,  0.000360609, -6522.632603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000360609,  0.000190613
2017-03-21 16:32:35.930471, slv, 06a01afffe05902c(unknown)/1,  0.000235279,  0.000066457,  0.000204627,  0.000360609, -6456.175603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000360609,  0.000204627
2017-03-21 16:32:36.307460, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000066457,  0.000226241,  0.000360609, -6456.175603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000360609,  0.000226241
2017-03-21 16:32:36.522487, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000046796,  0.000226241,  0.000204138, -6456.175603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000204138,  0.000226241
2017-03-21 16:32:37.521617, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000019792,  0.000226241,  0.000307652, -6409.379603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000307652,  0.000226241
2017-03-21 16:32:37.600671, slv, 06a01afffe05902c(unknown)/1,  0.000236569,  0.000019792,  0.000169219,  0.000307652, -6389.587603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000307652,  0.000169219
2017-03-21 16:32:38.230139, slv, 06a01afffe05902c(unknown)/1,  0.000236845,  0.000019792,  0.000232370,  0.000307652, -6389.587603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000307652,  0.000232370
2017-03-21 16:32:38.521513, slv, 06a01afffe05902c(unknown)/1,  0.000236845,  0.000034325,  0.000232370,  0.000233946, -6389.587603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000233946,  0.000232370
2017-03-21 16:32:39.521530, slv, 06a01afffe05902c(unknown)/1,  0.000236845,  0.000010517,  0.000232370,  0.000260778, -6355.262603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000260778,  0.000232370
2017-03-21 16:32:39.864414, slv, 06a01afffe05902c(unknown)/1,  0.000237038,  0.000010517,  0.000195968,  0.000260778, -6344.745603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000260778,  0.000195968
2017-03-21 16:32:40.521569, slv, 06a01afffe05902c(unknown)/1,  0.000237038,  0.000020915,  0.000195968,  0.000254937, -6344.745603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000254937,  0.000195968
2017-03-21 16:32:41.046043, slv, 06a01afffe05902c(unknown)/1,  0.000236974,  0.000020915,  0.000220003,  0.000254937, -6323.830603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000254937,  0.000220003
2017-03-21 16:32:41.522460, slv, 06a01afffe05902c(unknown)/1,  0.000236974,  0.000024368,  0.000220003,  0.000267813, -6323.830603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000267813,  0.000220003
2017-03-21 16:32:42.146385, slv, 06a01afffe05902c(unknown)/1,  0.000237136,  0.000024368,  0.000246501,  0.000267813, -6299.462603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000267813,  0.000246501
2017-03-21 16:32:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000237136,  0.000042936,  0.000246501,  0.000292171, -6299.462603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000292171,  0.000246501
2017-03-21 16:32:42.841230, slv, 06a01afffe05902c(unknown)/1,  0.000237309,  0.000042936,  0.000186355,  0.000292171, -6256.526603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000292171,  0.000186355
2017-03-21 16:32:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237309,  0.000020261,  0.000186355,  0.000222796, -6256.526603516, S, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000222796,  0.000186355
2017-03-21 16:32:43.982576, slv, 06a01afffe05902c(unknown)/1,  0.000237078,  0.000020261,  0.000188750,  0.000222796, -6236.265603516, D, 0.000243868, 1291, 0.000001191, 55036, -6438, 129,  0.000222796,  0.000188750
2017-03-21 16:32:44.521662, slv, 06a01afffe05902c(unknown)/1,  0.000237078,  0.000054534,  0.000188750,  0.000360658, -6236.265603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000360658,  0.000188750
2017-03-21 16:32:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237078,  0.000030271,  0.000188750,  0.000174039, -6181.731603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000174039,  0.000188750
2017-03-21 16:32:45.556675, slv, 06a01afffe05902c(unknown)/1,  0.000236433,  0.000030271,  0.000197515,  0.000174039, -6151.460603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000174039,  0.000197515
2017-03-21 16:32:46.522438, slv, 06a01afffe05902c(unknown)/1,  0.000236433, -0.000032450,  0.000197515,  0.000234570, -6151.460603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000234570,  0.000197515
2017-03-21 16:32:46.765114, slv, 06a01afffe05902c(unknown)/1,  0.000235919, -0.000032450,  0.000207999,  0.000234570, -6183.910603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000234570,  0.000207999
2017-03-21 16:32:47.011155, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000032450,  0.000183445,  0.000234570, -6183.910603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000234570,  0.000183445
2017-03-21 16:32:47.521577, slv, 06a01afffe05902c(unknown)/1,  0.000235594,  0.000011825,  0.000183445,  0.000261106, -6183.910603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000261106,  0.000183445
2017-03-21 16:32:48.273520, slv, 06a01afffe05902c(unknown)/1,  0.000235884,  0.000011825,  0.000337385,  0.000261106, -6172.085603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000261106,  0.000337385
2017-03-21 16:32:48.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235884,  0.000007281,  0.000337385,  0.000224933, -6172.085603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000224933,  0.000337385
2017-03-21 16:32:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000027247,  0.000337385,  0.000192340, -6164.804603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000192340,  0.000337385
2017-03-21 16:32:50.134722, slv, 06a01afffe05902c(unknown)/1,  0.000235961, -0.000027247,  0.000172343,  0.000192340, -6192.051603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000192340,  0.000172343
2017-03-21 16:32:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235961, -0.000019062,  0.000172343,  0.000241381, -6192.051603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000241381,  0.000172343
2017-03-21 16:32:50.651343, slv, 06a01afffe05902c(unknown)/1,  0.000235465, -0.000019062,  0.000210741,  0.000241381, -6211.113603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000241381,  0.000210741
2017-03-21 16:32:51.522399, slv, 06a01afffe05902c(unknown)/1,  0.000235465, -0.000021337,  0.000210741,  0.000187371, -6211.113603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000187371,  0.000210741
2017-03-21 16:32:52.027005, slv, 06a01afffe05902c(unknown)/1,  0.000235158, -0.000021337,  0.000223861,  0.000187371, -6232.450603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000187371,  0.000223861
2017-03-21 16:32:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235158, -0.000014463,  0.000223861,  0.000254327, -6232.450603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000254327,  0.000223861
2017-03-21 16:32:52.780798, slv, 06a01afffe05902c(unknown)/1,  0.000234906, -0.000014463,  0.000210656,  0.000254327, -6246.913603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000254327,  0.000210656
2017-03-21 16:32:53.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234906,  0.000016258,  0.000210656,  0.000248254, -6246.913603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000248254,  0.000210656
2017-03-21 16:32:53.777508, slv, 06a01afffe05902c(unknown)/1,  0.000234683,  0.000016258,  0.000169331,  0.000248254, -6230.655603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000248254,  0.000169331
2017-03-21 16:32:54.402209, slv, 06a01afffe05902c(unknown)/1,  0.000234178,  0.000016258,  0.000143524,  0.000248254, -6230.655603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000248254,  0.000143524
2017-03-21 16:32:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234178,  0.000020300,  0.000143524,  0.000261431, -6230.655603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000261431,  0.000143524
2017-03-21 16:32:55.521579, slv, 06a01afffe05902c(unknown)/1,  0.000234178,  0.000051398,  0.000143524,  0.000309722, -6210.355603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000309722,  0.000143524
2017-03-21 16:32:55.685047, slv, 06a01afffe05902c(unknown)/1,  0.000233959,  0.000051398,  0.000179189,  0.000309722, -6158.957603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000309722,  0.000179189
2017-03-21 16:32:56.306119, slv, 06a01afffe05902c(unknown)/1,  0.000234445,  0.000051398,  0.000261616,  0.000309722, -6158.957603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000309722,  0.000261616
2017-03-21 16:32:56.522409, slv, 06a01afffe05902c(unknown)/1,  0.000234445,  0.000002664,  0.000261616,  0.000164228, -6158.957603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000164228,  0.000261616
2017-03-21 16:32:57.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234445, -0.000040189,  0.000261616,  0.000224282, -6156.293603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000224282,  0.000261616
2017-03-21 16:32:58.044920, slv, 06a01afffe05902c(unknown)/1,  0.000234663, -0.000040189,  0.000197953,  0.000224282, -6196.482603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000224282,  0.000197953
2017-03-21 16:32:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234663, -0.000010836,  0.000197953,  0.000223152, -6196.482603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000223152,  0.000197953
2017-03-21 16:32:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234663, -0.000002660,  0.000197953,  0.000240853, -6207.318603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000240853,  0.000197953
2017-03-21 16:32:59.952853, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000002660,  0.000229836,  0.000240853, -6209.978603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000240853,  0.000229836
2017-03-21 16:33:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234484,  0.000011498,  0.000229836,  0.000251290, -6209.978603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000251290,  0.000229836
2017-03-21 16:33:01.522533, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000013433,  0.000229836,  0.000190812, -6198.480603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000190812,  0.000229836
2017-03-21 16:33:01.917626, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000013433,  0.000198411,  0.000190812, -6211.913603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000190812,  0.000198411
2017-03-21 16:33:02.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000042795,  0.000198411,  0.000192260, -6211.913603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000192260,  0.000198411
2017-03-21 16:33:03.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000033287,  0.000198411,  0.000209522, -6254.708603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000209522,  0.000198411
2017-03-21 16:33:03.898976, slv, 06a01afffe05902c(unknown)/1,  0.000233666, -0.000033287,  0.000206713,  0.000209522, -6287.995603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000209522,  0.000206713
2017-03-21 16:33:03.951933, slv, 06a01afffe05902c(unknown)/1,  0.000233180, -0.000033287,  0.000184520,  0.000209522, -6287.995603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000209522,  0.000184520
2017-03-21 16:33:04.521524, slv, 06a01afffe05902c(unknown)/1,  0.000233180, -0.000001034,  0.000184520,  0.000255769, -6287.995603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000255769,  0.000184520
2017-03-21 16:33:05.352680, slv, 06a01afffe05902c(unknown)/1,  0.000232712, -0.000001034,  0.000163127,  0.000255769, -6289.029603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000255769,  0.000163127
2017-03-21 16:33:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232712,  0.000014120,  0.000163127,  0.000238365, -6289.029603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000238365,  0.000163127
2017-03-21 16:33:06.522421, slv, 06a01afffe05902c(unknown)/1,  0.000232712,  0.000012978,  0.000163127,  0.000253017, -6274.909603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000253017,  0.000163127
2017-03-21 16:33:06.871901, slv, 06a01afffe05902c(unknown)/1,  0.000232477,  0.000012978,  0.000198798,  0.000253017, -6261.931603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000253017,  0.000198798
2017-03-21 16:33:07.521590, slv, 06a01afffe05902c(unknown)/1,  0.000232477,  0.000033923,  0.000198798,  0.000280019, -6261.931603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000280019,  0.000198798
2017-03-21 16:33:07.997510, slv, 06a01afffe05902c(unknown)/1,  0.000232459,  0.000033923,  0.000193546,  0.000280019, -6228.008603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000280019,  0.000193546
2017-03-21 16:33:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232459,  0.000033640,  0.000193546,  0.000252197, -6228.008603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000252197,  0.000193546
2017-03-21 16:33:08.926819, slv, 06a01afffe05902c(unknown)/1,  0.000232432,  0.000033640,  0.000197114,  0.000252197, -6194.368603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000252197,  0.000197114
2017-03-21 16:33:09.399287, slv, 06a01afffe05902c(unknown)/1,  0.000232413,  0.000033640,  0.000223303,  0.000252197, -6194.368603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000252197,  0.000223303
2017-03-21 16:33:09.521584, slv, 06a01afffe05902c(unknown)/1,  0.000232413,  0.000024124,  0.000223303,  0.000260923, -6194.368603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000260923,  0.000223303
2017-03-21 16:33:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232413,  0.000027250,  0.000223303,  0.000258403, -6170.244603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000258403,  0.000223303
2017-03-21 16:33:11.280138, slv, 06a01afffe05902c(unknown)/1,  0.000232465,  0.000027250,  0.000209106,  0.000258403, -6142.994603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000258403,  0.000209106
2017-03-21 16:33:11.522445, slv, 06a01afffe05902c(unknown)/1,  0.000232465,  0.000037702,  0.000209106,  0.000281879, -6142.994603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000281879,  0.000209106
2017-03-21 16:33:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232465, -0.000011427,  0.000209106,  0.000160196, -6105.292603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000160196,  0.000209106
2017-03-21 16:33:12.586147, slv, 06a01afffe05902c(unknown)/1,  0.000231893, -0.000011427,  0.000155602,  0.000160196, -6116.719603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000160196,  0.000155602
2017-03-21 16:33:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000231893, -0.000017319,  0.000155602,  0.000269524, -6116.719603516, S, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000269524,  0.000155602
2017-03-21 16:33:14.351816, slv, 06a01afffe05902c(unknown)/1,  0.000231429, -0.000017319,  0.000223341,  0.000269524, -6134.038603516, D, 0.000237657, 1981, 0.000011091, 22858, -6533, 137,  0.000269524,  0.000223341
2017-03-21 16:33:14.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231429,  0.000021740,  0.000223341,  0.000237280, -6134.038603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000237280,  0.000223341
2017-03-21 16:33:14.862143, slv, 06a01afffe05902c(unknown)/1,  0.000231789,  0.000021740,  0.000287657,  0.000237280, -6112.298603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000237280,  0.000287657
2017-03-21 16:33:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231789, -0.000003842,  0.000287657,  0.000218255, -6112.298603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000218255,  0.000287657
2017-03-21 16:33:15.802207, slv, 06a01afffe05902c(unknown)/1,  0.000231886, -0.000003842,  0.000208876,  0.000218255, -6116.140603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000218255,  0.000208876
2017-03-21 16:33:16.522488, slv, 06a01afffe05902c(unknown)/1,  0.000231886,  0.000006989,  0.000208876,  0.000259398, -6116.140603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000259398,  0.000208876
2017-03-21 16:33:16.749213, slv, 06a01afffe05902c(unknown)/1,  0.000231718,  0.000006989,  0.000198029,  0.000259398, -6109.151603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000259398,  0.000198029
2017-03-21 16:33:17.521706, slv, 06a01afffe05902c(unknown)/1,  0.000231718,  0.000116315,  0.000198029,  0.000436836, -6109.151603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000436836,  0.000198029
2017-03-21 16:33:18.359684, slv, 06a01afffe05902c(unknown)/1,  0.000232471,  0.000116315,  0.000225283,  0.000436836, -5992.836603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000436836,  0.000225283
2017-03-21 16:33:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232471,  0.000095943,  0.000225283,  0.000219238, -5992.836603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000219238,  0.000225283
2017-03-21 16:33:19.521605, slv, 06a01afffe05902c(unknown)/1,  0.000232471,  0.000030144,  0.000225283,  0.000305992, -5896.893603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000305992,  0.000225283
2017-03-21 16:33:19.994633, slv, 06a01afffe05902c(unknown)/1,  0.000233455,  0.000030144,  0.000213714,  0.000305992, -5866.749603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000305992,  0.000213714
2017-03-21 16:33:20.082955, slv, 06a01afffe05902c(unknown)/1,  0.000234134,  0.000030144,  0.000282050,  0.000305992, -5866.749603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000305992,  0.000282050
2017-03-21 16:33:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234134,  0.000015736,  0.000282050,  0.000192085, -5866.749603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000192085,  0.000282050
2017-03-21 16:33:21.267224, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000015736,  0.000267718,  0.000192085, -5851.013603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000192085,  0.000267718
2017-03-21 16:33:21.522443, slv, 06a01afffe05902c(unknown)/1,  0.000234569, -0.000011781,  0.000267718,  0.000253055, -5851.013603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000253055,  0.000267718
2017-03-21 16:33:22.110448, slv, 06a01afffe05902c(unknown)/1,  0.000234491, -0.000011781,  0.000205344,  0.000253055, -5862.794603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000253055,  0.000205344
2017-03-21 16:33:22.444524, slv, 06a01afffe05902c(unknown)/1,  0.000234420, -0.000011781,  0.000208313,  0.000253055, -5862.794603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000253055,  0.000208313
2017-03-21 16:33:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234420, -0.000008902,  0.000208313,  0.000198129, -5862.794603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000198129,  0.000208313
2017-03-21 16:33:22.890905, slv, 06a01afffe05902c(unknown)/1,  0.000234176, -0.000008902,  0.000215682,  0.000198129, -5871.696603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000198129,  0.000215682
2017-03-21 16:33:23.521564, slv, 06a01afffe05902c(unknown)/1,  0.000234176,  0.000001780,  0.000215682,  0.000274026, -5871.696603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000274026,  0.000215682
2017-03-21 16:33:23.595439, slv, 06a01afffe05902c(unknown)/1,  0.000234170,  0.000001780,  0.000247298,  0.000274026, -5869.916603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000274026,  0.000247298
2017-03-21 16:33:24.445820, slv, 06a01afffe05902c(unknown)/1,  0.000234414,  0.000001780,  0.000203796,  0.000274026, -5869.916603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000274026,  0.000203796
2017-03-21 16:33:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234414,  0.000011883,  0.000203796,  0.000218330, -5869.916603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000218330,  0.000203796
2017-03-21 16:33:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234414, -0.000028583,  0.000203796,  0.000193331, -5858.033603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000193331,  0.000203796
2017-03-21 16:33:26.267784, slv, 06a01afffe05902c(unknown)/1,  0.000234477, -0.000028583,  0.000282741,  0.000193331, -5886.616603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000193331,  0.000282741
2017-03-21 16:33:26.522636, slv, 06a01afffe05902c(unknown)/1,  0.000234477,  0.000029326,  0.000282741,  0.000334212, -5886.616603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000334212,  0.000282741
2017-03-21 16:33:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234477,  0.000022432,  0.000282741,  0.000179606, -5857.290603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000179606,  0.000282741
2017-03-21 16:33:27.725855, slv, 06a01afffe05902c(unknown)/1,  0.000234238,  0.000022432,  0.000221153,  0.000179606, -5834.858603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000179606,  0.000221153
2017-03-21 16:33:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234238, -0.000071741,  0.000221153,  0.000145625, -5834.858603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000145625,  0.000221153
2017-03-21 16:33:29.521574, slv, 06a01afffe05902c(unknown)/1,  0.000234238, -0.000026053,  0.000221153,  0.000270744, -5906.599603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000270744,  0.000221153
2017-03-21 16:33:29.572947, slv, 06a01afffe05902c(unknown)/1,  0.000234019, -0.000026053,  0.000209344,  0.000270744, -5932.652603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000270744,  0.000209344
2017-03-21 16:33:30.019288, slv, 06a01afffe05902c(unknown)/1,  0.000234084, -0.000026053,  0.000201808,  0.000270744, -5932.652603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000270744,  0.000201808
2017-03-21 16:33:30.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234084,  0.000009093,  0.000201808,  0.000215764, -5932.652603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000215764,  0.000201808
2017-03-21 16:33:30.760199, slv, 06a01afffe05902c(unknown)/1,  0.000234039,  0.000009093,  0.000236378,  0.000215764, -5923.559603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000215764,  0.000236378
2017-03-21 16:33:31.227914, slv, 06a01afffe05902c(unknown)/1,  0.000233802,  0.000009093,  0.000207526,  0.000215764, -5923.559603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000215764,  0.000207526
2017-03-21 16:33:31.413020, slv, 06a01afffe05902c(unknown)/1,  0.000233592,  0.000009093,  0.000242362,  0.000215764, -5923.559603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000215764,  0.000242362
2017-03-21 16:33:31.522429, slv, 06a01afffe05902c(unknown)/1,  0.000233592, -0.000033020,  0.000242362,  0.000185871, -5923.559603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000185871,  0.000242362
2017-03-21 16:33:32.061765, slv, 06a01afffe05902c(unknown)/1,  0.000233447, -0.000033020,  0.000253173,  0.000185871, -5956.579603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000185871,  0.000253173
2017-03-21 16:33:32.494058, slv, 06a01afffe05902c(unknown)/1,  0.000232950, -0.000033020,  0.000181518,  0.000185871, -5956.579603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000185871,  0.000181518
2017-03-21 16:33:32.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232950, -0.000026963,  0.000181518,  0.000226744, -5956.579603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000226744,  0.000181518
2017-03-21 16:33:32.660303, slv, 06a01afffe05902c(unknown)/1,  0.000232457, -0.000026963,  0.000211396,  0.000226744, -5983.542603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000226744,  0.000211396
2017-03-21 16:33:33.361789, slv, 06a01afffe05902c(unknown)/1,  0.000232145, -0.000026963,  0.000185178,  0.000226744, -5983.542603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000226744,  0.000185178
2017-03-21 16:33:33.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232145,  0.000016024,  0.000185178,  0.000270400, -5983.542603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000270400,  0.000185178
2017-03-21 16:33:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232145,  0.000010162,  0.000185178,  0.000214214, -5967.518603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000214214,  0.000185178
2017-03-21 16:33:35.194684, slv, 06a01afffe05902c(unknown)/1,  0.000231747,  0.000010162,  0.000200429,  0.000214214, -5957.356603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000214214,  0.000200429
2017-03-21 16:33:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231747, -0.000026037,  0.000200429,  0.000197602, -5957.356603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000197602,  0.000200429
2017-03-21 16:33:36.522476, slv, 06a01afffe05902c(unknown)/1,  0.000231747, -0.000028581,  0.000200429,  0.000208729, -5983.393603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000208729,  0.000200429
2017-03-21 16:33:36.879893, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000028581,  0.000201362,  0.000208729, -6011.974603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000208729,  0.000201362
2017-03-21 16:33:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000016034,  0.000201362,  0.000222298, -6011.974603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000222298,  0.000201362
2017-03-21 16:33:38.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231348,  0.000011752,  0.000201362,  0.000263902, -6028.008603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000263902,  0.000201362
2017-03-21 16:33:38.707007, slv, 06a01afffe05902c(unknown)/1,  0.000230953,  0.000011752,  0.000150398,  0.000263902, -6016.256603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000263902,  0.000150398
2017-03-21 16:33:39.469053, slv, 06a01afffe05902c(unknown)/1,  0.000230718,  0.000011752,  0.000185460,  0.000263902, -6016.256603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000263902,  0.000185460
2017-03-21 16:33:39.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230718, -0.000009946,  0.000185460,  0.000178271, -6016.256603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000178271,  0.000185460
2017-03-21 16:33:39.626444, slv, 06a01afffe05902c(unknown)/1,  0.000230310, -0.000009946,  0.000190679,  0.000178271, -6026.202603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000178271,  0.000190679
2017-03-21 16:33:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230310, -0.000032305,  0.000190679,  0.000218146, -6026.202603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000218146,  0.000190679
2017-03-21 16:33:41.334360, slv, 06a01afffe05902c(unknown)/1,  0.000229882, -0.000032305,  0.000224506,  0.000218146, -6058.507603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000218146,  0.000224506
2017-03-21 16:33:41.402290, slv, 06a01afffe05902c(unknown)/1,  0.000229662, -0.000032305,  0.000202435,  0.000218146, -6058.507603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000218146,  0.000202435
2017-03-21 16:33:41.522461, slv, 06a01afffe05902c(unknown)/1,  0.000229662,  0.000013134,  0.000202435,  0.000268094, -6058.507603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000268094,  0.000202435
2017-03-21 16:33:42.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229662, -0.000003775,  0.000202435,  0.000183679, -6045.373603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000183679,  0.000202435
2017-03-21 16:33:43.325198, slv, 06a01afffe05902c(unknown)/1,  0.000229395, -0.000003775,  0.000246095,  0.000183679, -6049.148603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000183679,  0.000246095
2017-03-21 16:33:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000229395,  0.000000895,  0.000246095,  0.000277167, -6049.148603516, S, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000277167,  0.000246095
2017-03-21 16:33:43.543082, slv, 06a01afffe05902c(unknown)/1,  0.000229333,  0.000000895,  0.000194827,  0.000277167, -6048.253603516, D, 0.000234041, 1454, 0.000003408, 26719, -6199, 48,  0.000277167,  0.000194827
2017-03-21 16:33:44.521769, slv, 06a01afffe05902c(unknown)/1,  0.000229333,  0.000161327,  0.000194827,  0.000504215, -6048.253603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000504215,  0.000194827
2017-03-21 16:33:44.551114, slv, 06a01afffe05902c(unknown)/1,  0.000230400,  0.000161327,  0.000214299,  0.000504215, -5886.926603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000504215,  0.000214299
2017-03-21 16:33:45.420755, slv, 06a01afffe05902c(unknown)/1,  0.000232396,  0.000161327,  0.000209822,  0.000504215, -5886.926603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000504215,  0.000209822
2017-03-21 16:33:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232396,  0.000106983,  0.000209822,  0.000171480, -5886.926603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000171480,  0.000209822
2017-03-21 16:33:46.522357, slv, 06a01afffe05902c(unknown)/1,  0.000232396, -0.000025398,  0.000209822,  0.000242516, -5779.943603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000242516,  0.000209822
2017-03-21 16:33:47.248923, slv, 06a01afffe05902c(unknown)/1,  0.000233507, -0.000025398,  0.000257544,  0.000242516, -5805.341603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000242516,  0.000257544
2017-03-21 16:33:47.521528, slv, 06a01afffe05902c(unknown)/1,  0.000233507,  0.000020322,  0.000257544,  0.000264031, -5805.341603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000264031,  0.000257544
2017-03-21 16:33:47.891844, slv, 06a01afffe05902c(unknown)/1,  0.000233825,  0.000020322,  0.000251347,  0.000264031, -5785.019603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000264031,  0.000251347
2017-03-21 16:33:48.521616, slv, 06a01afffe05902c(unknown)/1,  0.000233825,  0.000044954,  0.000251347,  0.000293209, -5785.019603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000293209,  0.000251347
2017-03-21 16:33:48.849461, slv, 06a01afffe05902c(unknown)/1,  0.000234367,  0.000044954,  0.000265466,  0.000293209, -5740.065603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000293209,  0.000265466
2017-03-21 16:33:49.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234367,  0.000024504,  0.000265466,  0.000223991, -5740.065603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000223991,  0.000265466
2017-03-21 16:33:49.861849, slv, 06a01afffe05902c(unknown)/1,  0.000234753,  0.000024504,  0.000253671,  0.000223991, -5715.561603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000223991,  0.000253671
2017-03-21 16:33:50.521583, slv, 06a01afffe05902c(unknown)/1,  0.000234753, -0.000001474,  0.000253671,  0.000242181, -5715.561603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000242181,  0.000253671
2017-03-21 16:33:51.347980, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000001474,  0.000248753,  0.000242181, -5717.035603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000242181,  0.000248753
2017-03-21 16:33:51.522338, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000031242,  0.000248753,  0.000164957, -5717.035603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000164957,  0.000248753
2017-03-21 16:33:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000057651,  0.000248753,  0.000189479, -5748.277603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000189479,  0.000248753
2017-03-21 16:33:52.639339, slv, 06a01afffe05902c(unknown)/1,  0.000234675, -0.000057651,  0.000209360,  0.000189479, -5805.928603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000189479,  0.000209360
2017-03-21 16:33:53.521557, slv, 06a01afffe05902c(unknown)/1,  0.000234675, -0.000010023,  0.000209360,  0.000260019, -5805.928603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000260019,  0.000209360
2017-03-21 16:33:54.098065, slv, 06a01afffe05902c(unknown)/1,  0.000234750, -0.000010023,  0.000299089,  0.000260019, -5815.951603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000260019,  0.000299089
2017-03-21 16:33:54.288336, slv, 06a01afffe05902c(unknown)/1,  0.000235145, -0.000010023,  0.000221059,  0.000260019, -5815.951603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000260019,  0.000221059
2017-03-21 16:33:54.430176, slv, 06a01afffe05902c(unknown)/1,  0.000235274, -0.000010023,  0.000232389,  0.000260019, -5815.951603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000260019,  0.000232389
2017-03-21 16:33:54.521597, slv, 06a01afffe05902c(unknown)/1,  0.000235274,  0.000048772,  0.000232389,  0.000307475, -5815.951603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000307475,  0.000232389
2017-03-21 16:33:55.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235274,  0.000021735,  0.000232389,  0.000206543, -5767.179603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000206543,  0.000232389
2017-03-21 16:33:55.710408, slv, 06a01afffe05902c(unknown)/1,  0.000235330,  0.000021735,  0.000256546,  0.000206543, -5745.444603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000206543,  0.000256546
2017-03-21 16:33:56.522554, slv, 06a01afffe05902c(unknown)/1,  0.000235330,  0.000019397,  0.000256546,  0.000302855, -5745.444603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000302855,  0.000256546
2017-03-21 16:33:57.358819, slv, 06a01afffe05902c(unknown)/1,  0.000235494,  0.000019397,  0.000217336,  0.000302855, -5726.047603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000302855,  0.000217336
2017-03-21 16:33:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235494,  0.000014435,  0.000217336,  0.000196839, -5726.047603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000196839,  0.000217336
2017-03-21 16:33:58.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235494, -0.000031309,  0.000217336,  0.000211529, -5711.612603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000211529,  0.000217336
2017-03-21 16:33:59.347382, slv, 06a01afffe05902c(unknown)/1,  0.000235421, -0.000031309,  0.000191694,  0.000211529, -5742.921603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000211529,  0.000191694
2017-03-21 16:33:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000235421, -0.000027591,  0.000191694,  0.000204203, -5742.921603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000204203,  0.000191694
2017-03-21 16:34:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235421,  0.000005411,  0.000191694,  0.000277462, -5770.512603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000277462,  0.000191694
2017-03-21 16:34:01.073920, slv, 06a01afffe05902c(unknown)/1,  0.000235392,  0.000005411,  0.000253615,  0.000277462, -5765.101603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000277462,  0.000253615
2017-03-21 16:34:01.463018, slv, 06a01afffe05902c(unknown)/1,  0.000235859,  0.000005411,  0.000252590,  0.000277462, -5765.101603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000277462,  0.000252590
2017-03-21 16:34:01.522430, slv, 06a01afffe05902c(unknown)/1,  0.000235859, -0.000004044,  0.000252590,  0.000185731, -5765.101603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000185731,  0.000252590
2017-03-21 16:34:01.919229, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000004044,  0.000195993,  0.000185731, -5769.145603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000185731,  0.000195993
2017-03-21 16:34:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000029847,  0.000195993,  0.000226168, -5769.145603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000226168,  0.000195993
2017-03-21 16:34:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000022006,  0.000195993,  0.000201289, -5798.992603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000201289,  0.000195993
2017-03-21 16:34:03.830720, slv, 06a01afffe05902c(unknown)/1,  0.000235383, -0.000022006,  0.000269877,  0.000201289, -5820.998603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000201289,  0.000269877
2017-03-21 16:34:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235383, -0.000035254,  0.000269877,  0.000199321, -5820.998603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000199321,  0.000269877
2017-03-21 16:34:04.868156, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000035254,  0.000204234,  0.000199321, -5856.252603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000199321,  0.000204234
2017-03-21 16:34:05.521542, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000004514,  0.000204234,  0.000262157, -5856.252603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000262157,  0.000204234
2017-03-21 16:34:05.756787, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000004514,  0.000280250,  0.000262157, -5860.766603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000262157,  0.000280250
2017-03-21 16:34:05.834068, slv, 06a01afffe05902c(unknown)/1,  0.000235561, -0.000004514,  0.000243006,  0.000262157, -5860.766603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000262157,  0.000243006
2017-03-21 16:34:06.522428, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000047253,  0.000243006,  0.000303033, -5860.766603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000303033,  0.000243006
2017-03-21 16:34:07.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000035315,  0.000243006,  0.000238719, -5813.513603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000238719,  0.000243006
2017-03-21 16:34:07.573039, slv, 06a01afffe05902c(unknown)/1,  0.000235750,  0.000035315,  0.000246742,  0.000238719, -5778.198603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000238719,  0.000246742
2017-03-21 16:34:08.294332, slv, 06a01afffe05902c(unknown)/1,  0.000235911,  0.000035315,  0.000260020,  0.000238719, -5778.198603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000238719,  0.000260020
2017-03-21 16:34:08.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235911, -0.000010664,  0.000260020,  0.000211424, -5778.198603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000211424,  0.000260020
2017-03-21 16:34:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235911, -0.000032215,  0.000260020,  0.000195966, -5788.862603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000195966,  0.000260020
2017-03-21 16:34:10.056754, slv, 06a01afffe05902c(unknown)/1,  0.000235917, -0.000032215,  0.000250473,  0.000195966, -5821.077603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000195966,  0.000250473
2017-03-21 16:34:10.521586, slv, 06a01afffe05902c(unknown)/1,  0.000235917, -0.000030579,  0.000250473,  0.000214703, -5821.077603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000214703,  0.000250473
2017-03-21 16:34:11.522506, slv, 06a01afffe05902c(unknown)/1,  0.000235917,  0.000003479,  0.000250473,  0.000264090, -5851.656603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000264090,  0.000250473
2017-03-21 16:34:11.622514, slv, 06a01afffe05902c(unknown)/1,  0.000235747,  0.000003479,  0.000189605,  0.000264090, -5848.177603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000264090,  0.000189605
2017-03-21 16:34:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000007551,  0.000189605,  0.000192473, -5848.177603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000192473,  0.000189605
2017-03-21 16:34:13.105766, slv, 06a01afffe05902c(unknown)/1,  0.000235539, -0.000007551,  0.000243586,  0.000192473, -5855.728603516, D, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000192473,  0.000243586
2017-03-21 16:34:13.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235539, -0.000003853,  0.000243586,  0.000271108, -5855.728603516, S, 0.000232634, 1711, 0.000002859, 36213, -5963, 86,  0.000271108,  0.000243586
2017-03-21 16:34:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235539,  0.000010237,  0.000243586,  0.000220444, -5859.581603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220444,  0.000243586
2017-03-21 16:34:15.025417, slv, 06a01afffe05902c(unknown)/1,  0.000235447,  0.000010237,  0.000262166,  0.000220444, -5849.344603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220444,  0.000262166
2017-03-21 16:34:15.521605, slv, 06a01afffe05902c(unknown)/1,  0.000235447,  0.000001237,  0.000262166,  0.000253016, -5849.344603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000253016,  0.000262166
2017-03-21 16:34:16.298954, slv, 06a01afffe05902c(unknown)/1,  0.000235549,  0.000001237,  0.000232168,  0.000253016, -5848.107603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000253016,  0.000232168
2017-03-21 16:34:16.522392, slv, 06a01afffe05902c(unknown)/1,  0.000235549, -0.000000483,  0.000232168,  0.000217014, -5848.107603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000217014,  0.000232168
2017-03-21 16:34:17.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235549, -0.000016894,  0.000232168,  0.000220295, -5848.590603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220295,  0.000232168
2017-03-21 16:34:17.849969, slv, 06a01afffe05902c(unknown)/1,  0.000235581, -0.000016894,  0.000245020,  0.000220295, -5865.484603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220295,  0.000245020
2017-03-21 16:34:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235581,  0.000002693,  0.000245020,  0.000256221, -5865.484603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000256221,  0.000245020
2017-03-21 16:34:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235581,  0.000001163,  0.000245020,  0.000217266, -5862.791603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000217266,  0.000245020
2017-03-21 16:34:19.692405, slv, 06a01afffe05902c(unknown)/1,  0.000235576,  0.000001163,  0.000258523,  0.000217266, -5861.628603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000217266,  0.000258523
2017-03-21 16:34:20.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235576,  0.000008144,  0.000258523,  0.000270179, -5861.628603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000270179,  0.000258523
2017-03-21 16:34:21.183636, slv, 06a01afffe05902c(unknown)/1,  0.000235608,  0.000008144,  0.000204440,  0.000270179, -5853.484603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000270179,  0.000204440
2017-03-21 16:34:21.522318, slv, 06a01afffe05902c(unknown)/1,  0.000235608,  0.000009520,  0.000204440,  0.000220046, -5853.484603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220046,  0.000204440
2017-03-21 16:34:21.742507, slv, 06a01afffe05902c(unknown)/1,  0.000235486,  0.000009520,  0.000216432,  0.000220046, -5843.964603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220046,  0.000216432
2017-03-21 16:34:22.454352, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000009520,  0.000213092,  0.000220046, -5843.964603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220046,  0.000213092
2017-03-21 16:34:22.521571, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000001209,  0.000213092,  0.000253183, -5843.964603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000253183,  0.000213092
2017-03-21 16:34:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000006268,  0.000213092,  0.000229758, -5842.755603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000229758,  0.000213092
2017-03-21 16:34:23.773586, slv, 06a01afffe05902c(unknown)/1,  0.000234837,  0.000006268,  0.000184248,  0.000229758, -5836.487603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000229758,  0.000184248
2017-03-21 16:34:24.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234837, -0.000004994,  0.000184248,  0.000230293, -5836.487603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000230293,  0.000184248
2017-03-21 16:34:24.975167, slv, 06a01afffe05902c(unknown)/1,  0.000234527, -0.000004994,  0.000215712,  0.000230293, -5841.481603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000230293,  0.000215712
2017-03-21 16:34:25.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234527,  0.000005049,  0.000215712,  0.000249170, -5841.481603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000249170,  0.000215712
2017-03-21 16:34:26.522413, slv, 06a01afffe05902c(unknown)/1,  0.000234527, -0.000018566,  0.000215712,  0.000182752, -5836.432603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000182752,  0.000215712
2017-03-21 16:34:26.644504, slv, 06a01afffe05902c(unknown)/1,  0.000234139, -0.000018566,  0.000210025,  0.000182752, -5854.998603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000182752,  0.000210025
2017-03-21 16:34:26.976059, slv, 06a01afffe05902c(unknown)/1,  0.000233602, -0.000018566,  0.000223621,  0.000182752, -5854.998603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000182752,  0.000223621
2017-03-21 16:34:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233602, -0.000024668,  0.000223621,  0.000236041, -5854.998603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000236041,  0.000223621
2017-03-21 16:34:27.663418, slv, 06a01afffe05902c(unknown)/1,  0.000233285, -0.000024668,  0.000210915,  0.000236041, -5879.666603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000236041,  0.000210915
2017-03-21 16:34:28.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233285,  0.000030252,  0.000210915,  0.000291352, -5879.666603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000291352,  0.000210915
2017-03-21 16:34:28.624156, slv, 06a01afffe05902c(unknown)/1,  0.000233544,  0.000030252,  0.000261251,  0.000291352, -5849.414603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000291352,  0.000261251
2017-03-21 16:34:29.521410, slv, 06a01afffe05902c(unknown)/1,  0.000233544, -0.000002897,  0.000261251,  0.000169683, -5849.414603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000169683,  0.000261251
2017-03-21 16:34:30.414119, slv, 06a01afffe05902c(unknown)/1,  0.000233658, -0.000002897,  0.000241151,  0.000169683, -5852.311603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000169683,  0.000241151
2017-03-21 16:34:30.521564, slv, 06a01afffe05902c(unknown)/1,  0.000233658,  0.000018288,  0.000241151,  0.000334095, -5852.311603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000334095,  0.000241151
2017-03-21 16:34:31.291672, slv, 06a01afffe05902c(unknown)/1,  0.000233861,  0.000018288,  0.000241587,  0.000334095, -5834.023603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000334095,  0.000241587
2017-03-21 16:34:31.522412, slv, 06a01afffe05902c(unknown)/1,  0.000233861,  0.000082327,  0.000241587,  0.000298079, -5834.023603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000298079,  0.000241587
2017-03-21 16:34:32.393938, slv, 06a01afffe05902c(unknown)/1,  0.000234432,  0.000082327,  0.000207806,  0.000298079, -5751.696603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000298079,  0.000207806
2017-03-21 16:34:32.521590, slv, 06a01afffe05902c(unknown)/1,  0.000234432,  0.000061924,  0.000207806,  0.000294062, -5751.696603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000294062,  0.000207806
2017-03-21 16:34:33.463983, slv, 06a01afffe05902c(unknown)/1,  0.000234669,  0.000061924,  0.000198562,  0.000294062, -5689.772603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000294062,  0.000198562
2017-03-21 16:34:33.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234669,  0.000041579,  0.000198562,  0.000258197, -5689.772603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000258197,  0.000198562
2017-03-21 16:34:33.989892, slv, 06a01afffe05902c(unknown)/1,  0.000234936,  0.000041579,  0.000256204,  0.000258197, -5648.193603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000258197,  0.000256204
2017-03-21 16:34:34.521522, slv, 06a01afffe05902c(unknown)/1,  0.000234936,  0.000022172,  0.000256204,  0.000255753, -5648.193603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000255753,  0.000256204
2017-03-21 16:34:35.080612, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000022172,  0.000266473,  0.000255753, -5626.021603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000255753,  0.000266473
2017-03-21 16:34:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235314, -0.000012502,  0.000266473,  0.000189494, -5626.021603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000189494,  0.000266473
2017-03-21 16:34:35.877104, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000012502,  0.000268506,  0.000189494, -5638.523603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000189494,  0.000268506
2017-03-21 16:34:36.522473, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000005184,  0.000268506,  0.000270918, -5638.523603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000270918,  0.000268506
2017-03-21 16:34:36.791768, slv, 06a01afffe05902c(unknown)/1,  0.000235484, -0.000005184,  0.000217427,  0.000270918, -5643.707603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000270918,  0.000217427
2017-03-21 16:34:37.521553, slv, 06a01afffe05902c(unknown)/1,  0.000235484,  0.000037099,  0.000217427,  0.000274231, -5643.707603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000274231,  0.000217427
2017-03-21 16:34:38.338739, slv, 06a01afffe05902c(unknown)/1,  0.000235542,  0.000037099,  0.000194177,  0.000274231, -5606.608603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000274231,  0.000194177
2017-03-21 16:34:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235542, -0.000002881,  0.000194177,  0.000191033, -5606.608603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000191033,  0.000194177
2017-03-21 16:34:39.046396, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000002881,  0.000270570,  0.000191033, -5609.489603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000191033,  0.000270570
2017-03-21 16:34:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000029744,  0.000270570,  0.000220514, -5609.489603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000220514,  0.000270570
2017-03-21 16:34:40.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000022038,  0.000270570,  0.000206398, -5639.233603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000206398,  0.000270570
2017-03-21 16:34:40.998492, slv, 06a01afffe05902c(unknown)/1,  0.000235563, -0.000022038,  0.000291280,  0.000206398, -5661.271603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000206398,  0.000291280
2017-03-21 16:34:41.433907, slv, 06a01afffe05902c(unknown)/1,  0.000235824, -0.000022038,  0.000304940,  0.000206398, -5661.271603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000206398,  0.000304940
2017-03-21 16:34:41.522368, slv, 06a01afffe05902c(unknown)/1,  0.000235824,  0.000000768,  0.000304940,  0.000266456, -5661.271603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000266456,  0.000304940
2017-03-21 16:34:42.218565, slv, 06a01afffe05902c(unknown)/1,  0.000236068,  0.000000768,  0.000227890,  0.000266456, -5660.503603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000266456,  0.000227890
2017-03-21 16:34:42.521647, slv, 06a01afffe05902c(unknown)/1,  0.000236068,  0.000043916,  0.000227890,  0.000293269, -5660.503603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000293269,  0.000227890
2017-03-21 16:34:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236068,  0.000002085,  0.000227890,  0.000183038, -5616.587603516, S, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000183038,  0.000227890
2017-03-21 16:34:43.909488, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000002085,  0.000273042,  0.000183038, -5614.502603516, D, 0.000234895, 1226, 0.000006289, 44675, -5792, 49,  0.000183038,  0.000273042
2017-03-21 16:34:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000033072,  0.000273042,  0.000222978, -5614.502603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000222978,  0.000273042
2017-03-21 16:34:45.065865, slv, 06a01afffe05902c(unknown)/1,  0.000236054, -0.000033072,  0.000255521,  0.000222978, -5647.574603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000222978,  0.000255521
2017-03-21 16:34:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236054, -0.000008638,  0.000255521,  0.000231891, -5647.574603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000231891,  0.000255521
2017-03-21 16:34:45.613001, slv, 06a01afffe05902c(unknown)/1,  0.000236177, -0.000008638,  0.000265431,  0.000231891, -5656.212603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000231891,  0.000265431
2017-03-21 16:34:46.522505, slv, 06a01afffe05902c(unknown)/1,  0.000236177, -0.000007551,  0.000265431,  0.000225236, -5656.212603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000225236,  0.000265431
2017-03-21 16:34:46.869588, slv, 06a01afffe05902c(unknown)/1,  0.000236238, -0.000007551,  0.000237649,  0.000225236, -5663.763603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000225236,  0.000237649
2017-03-21 16:34:47.508848, slv, 06a01afffe05902c(unknown)/1,  0.000236065, -0.000007551,  0.000212509,  0.000225236, -5663.763603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000225236,  0.000212509
2017-03-21 16:34:47.521401, slv, 06a01afffe05902c(unknown)/1,  0.000236065, -0.000051903,  0.000212509,  0.000143199, -5663.763603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000143199,  0.000212509
2017-03-21 16:34:47.975621, slv, 06a01afffe05902c(unknown)/1,  0.000235702, -0.000051903,  0.000270514,  0.000143199, -5715.666603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000143199,  0.000270514
2017-03-21 16:34:48.505466, slv, 06a01afffe05902c(unknown)/1,  0.000235083, -0.000051903,  0.000227447,  0.000143199, -5715.666603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000143199,  0.000227447
2017-03-21 16:34:48.521564, slv, 06a01afffe05902c(unknown)/1,  0.000235083, -0.000024470,  0.000227447,  0.000279010, -5715.666603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000279010,  0.000227447
2017-03-21 16:34:48.695676, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000024470,  0.000246037,  0.000279010, -5740.136603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000279010,  0.000246037
2017-03-21 16:34:49.004472, slv, 06a01afffe05902c(unknown)/1,  0.000235227, -0.000024470,  0.000216860,  0.000279010, -5740.136603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000279010,  0.000216860
2017-03-21 16:34:49.025576, slv, 06a01afffe05902c(unknown)/1,  0.000235612, -0.000024470,  0.000264551,  0.000279010, -5740.136603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000279010,  0.000264551
2017-03-21 16:34:49.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235612,  0.000030812,  0.000264551,  0.000253310, -5740.136603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000253310,  0.000264551
2017-03-21 16:34:49.774334, slv, 06a01afffe05902c(unknown)/1,  0.000235823,  0.000030812,  0.000199540,  0.000253310, -5709.324603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000253310,  0.000199540
2017-03-21 16:34:50.521565, slv, 06a01afffe05902c(unknown)/1,  0.000235823,  0.000005370,  0.000199540,  0.000228865, -5709.324603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000228865,  0.000199540
2017-03-21 16:34:50.794996, slv, 06a01afffe05902c(unknown)/1,  0.000235703,  0.000005370,  0.000230813,  0.000228865, -5703.954603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000228865,  0.000230813
2017-03-21 16:34:51.522385, slv, 06a01afffe05902c(unknown)/1,  0.000235703, -0.000021502,  0.000230813,  0.000199657, -5703.954603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000199657,  0.000230813
2017-03-21 16:34:52.135188, slv, 06a01afffe05902c(unknown)/1,  0.000235378, -0.000021502,  0.000200248,  0.000199657, -5725.456603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000199657,  0.000200248
2017-03-21 16:34:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235378, -0.000031440,  0.000200248,  0.000208544, -5725.456603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000208544,  0.000200248
2017-03-21 16:34:53.521562, slv, 06a01afffe05902c(unknown)/1,  0.000235378,  0.000010335,  0.000200248,  0.000282882, -5756.896603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000282882,  0.000200248
2017-03-21 16:34:54.085361, slv, 06a01afffe05902c(unknown)/1,  0.000235285,  0.000010335,  0.000234995,  0.000282882, -5746.561603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000282882,  0.000234995
2017-03-21 16:34:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235285,  0.000038088,  0.000234995,  0.000263957, -5746.561603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000263957,  0.000234995
2017-03-21 16:34:54.775191, slv, 06a01afffe05902c(unknown)/1,  0.000235631,  0.000038088,  0.000247959,  0.000263957, -5708.473603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000263957,  0.000247959
2017-03-21 16:34:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235631,  0.000005591,  0.000247959,  0.000218141, -5708.473603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000218141,  0.000247959
2017-03-21 16:34:56.446902, slv, 06a01afffe05902c(unknown)/1,  0.000235781,  0.000005591,  0.000250855,  0.000218141, -5702.882603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000218141,  0.000250855
2017-03-21 16:34:56.522524, slv, 06a01afffe05902c(unknown)/1,  0.000235781,  0.000035399,  0.000250855,  0.000324070, -5702.882603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000324070,  0.000250855
2017-03-21 16:34:57.084196, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000035399,  0.000229550,  0.000324070, -5667.483603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000324070,  0.000229550
2017-03-21 16:34:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000022238,  0.000229550,  0.000192279, -5667.483603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000192279,  0.000229550
2017-03-21 16:34:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000031069,  0.000229550,  0.000217765, -5645.245603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000217765,  0.000229550
2017-03-21 16:34:58.734472, slv, 06a01afffe05902c(unknown)/1,  0.000236267, -0.000031069,  0.000217816,  0.000217765, -5676.314603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000217765,  0.000217816
2017-03-21 16:34:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236267, -0.000020031,  0.000217816,  0.000214531, -5676.314603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000214531,  0.000217816
2017-03-21 16:35:00.196053, slv, 06a01afffe05902c(unknown)/1,  0.000236062, -0.000020031,  0.000242424,  0.000214531, -5696.345603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000214531,  0.000242424
2017-03-21 16:35:00.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236062, -0.000020476,  0.000242424,  0.000216846, -5696.345603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000216846,  0.000242424
2017-03-21 16:35:01.522331, slv, 06a01afffe05902c(unknown)/1,  0.000236062, -0.000008126,  0.000242424,  0.000239026, -5716.821603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000239026,  0.000242424
2017-03-21 16:35:01.710792, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000008126,  0.000258332,  0.000239026, -5724.947603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000239026,  0.000258332
2017-03-21 16:35:02.463266, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000008126,  0.000274664,  0.000239026, -5724.947603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000239026,  0.000274664
2017-03-21 16:35:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000013716,  0.000274664,  0.000205964, -5724.947603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000205964,  0.000274664
2017-03-21 16:35:02.995471, slv, 06a01afffe05902c(unknown)/1,  0.000239213, -0.000013716,  0.000955975,  0.000205964, -5738.663603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000205964,  0.000955975
2017-03-21 16:35:03.034978, slv, 06a01afffe05902c(unknown)/1,  0.000241708, -0.000013716,  0.000227563,  0.000205964, -5738.663603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000205964,  0.000227563
2017-03-21 16:35:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241708, -0.000031525,  0.000227563,  0.000209054, -5738.663603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000209054,  0.000227563
2017-03-21 16:35:04.521546, slv, 06a01afffe05902c(unknown)/1,  0.000241708, -0.000003872,  0.000227563,  0.000266619, -5770.188603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000266619,  0.000227563
2017-03-21 16:35:04.878054, slv, 06a01afffe05902c(unknown)/1,  0.000241511, -0.000003872,  0.000216190,  0.000266619, -5774.060603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000266619,  0.000216190
2017-03-21 16:35:05.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241511,  0.000006711,  0.000216190,  0.000230022, -5774.060603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000230022,  0.000216190
2017-03-21 16:35:06.205787, slv, 06a01afffe05902c(unknown)/1,  0.000241485,  0.000006711,  0.000246442,  0.000230022, -5767.349603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000230022,  0.000246442
2017-03-21 16:35:06.522461, slv, 06a01afffe05902c(unknown)/1,  0.000241485,  0.000023142,  0.000246442,  0.000299257, -5767.349603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000299257,  0.000246442
2017-03-21 16:35:07.160685, slv, 06a01afffe05902c(unknown)/1,  0.000241616,  0.000023142,  0.000223694,  0.000299257, -5744.207603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000299257,  0.000223694
2017-03-21 16:35:07.521562, slv, 06a01afffe05902c(unknown)/1,  0.000241616,  0.000044261,  0.000223694,  0.000272366, -5744.207603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000272366,  0.000223694
2017-03-21 16:35:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241616,  0.000004438,  0.000223694,  0.000219742, -5699.946603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000219742,  0.000223694
2017-03-21 16:35:08.550473, slv, 06a01afffe05902c(unknown)/1,  0.000241664,  0.000004438,  0.000236067,  0.000219742, -5695.508603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000219742,  0.000236067
2017-03-21 16:35:08.585603, slv, 06a01afffe05902c(unknown)/1,  0.000241259,  0.000004438,  0.000187305,  0.000219742, -5695.508603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000219742,  0.000187305
2017-03-21 16:35:09.492509, slv, 06a01afffe05902c(unknown)/1,  0.000240842,  0.000004438,  0.000231611,  0.000219742, -5695.508603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000219742,  0.000231611
2017-03-21 16:35:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240842, -0.000032175,  0.000231611,  0.000198365, -5695.508603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000198365,  0.000231611
2017-03-21 16:35:10.521620, slv, 06a01afffe05902c(unknown)/1,  0.000240842,  0.000006339,  0.000231611,  0.000295997, -5727.683603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000295997,  0.000231611
2017-03-21 16:35:11.317466, slv, 06a01afffe05902c(unknown)/1,  0.000241067,  0.000006339,  0.000273505,  0.000295997, -5721.344603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000295997,  0.000273505
2017-03-21 16:35:11.522444, slv, 06a01afffe05902c(unknown)/1,  0.000241067,  0.000006924,  0.000273505,  0.000199761, -5721.344603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000199761,  0.000273505
2017-03-21 16:35:12.137279, slv, 06a01afffe05902c(unknown)/1,  0.000241220,  0.000006924,  0.000234097,  0.000199761, -5714.420603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000199761,  0.000234097
2017-03-21 16:35:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241220, -0.000029603,  0.000234097,  0.000223319, -5714.420603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000223319,  0.000234097
2017-03-21 16:35:12.734808, slv, 06a01afffe05902c(unknown)/1,  0.000240857, -0.000029603,  0.000214822,  0.000223319, -5744.023603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000223319,  0.000214822
2017-03-21 16:35:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240857, -0.000029696,  0.000214822,  0.000199365, -5744.023603516, S, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000199365,  0.000214822
2017-03-21 16:35:13.716046, slv, 06a01afffe05902c(unknown)/1,  0.000240601, -0.000029696,  0.000260508,  0.000199365, -5773.719603516, D, 0.000234992, 827, 0.000008169, 25300, -5762, 106,  0.000199365,  0.000260508
2017-03-21 16:35:14.521427, slv, 06a01afffe05902c(unknown)/1,  0.000240601, -0.000055692,  0.000260508,  0.000170708, -5773.719603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000170708,  0.000260508
2017-03-21 16:35:15.082771, slv, 06a01afffe05902c(unknown)/1,  0.000240156, -0.000055692,  0.000217902,  0.000170708, -5829.411603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000170708,  0.000217902
2017-03-21 16:35:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240156, -0.000052322,  0.000217902,  0.000205404, -5829.411603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000205404,  0.000217902
2017-03-21 16:35:16.522413, slv, 06a01afffe05902c(unknown)/1,  0.000240156, -0.000022966,  0.000217902,  0.000228976, -5881.733603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000228976,  0.000217902
2017-03-21 16:35:16.936845, slv, 06a01afffe05902c(unknown)/1,  0.000239669, -0.000022966,  0.000218238,  0.000228976, -5904.699603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000228976,  0.000218238
2017-03-21 16:35:17.521475, slv, 06a01afffe05902c(unknown)/1,  0.000239669, -0.000013978,  0.000218238,  0.000222893, -5904.699603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000222893,  0.000218238
2017-03-21 16:35:18.521620, slv, 06a01afffe05902c(unknown)/1,  0.000239669,  0.000055102,  0.000218238,  0.000366650, -5918.677603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000366650,  0.000218238
2017-03-21 16:35:18.557235, slv, 06a01afffe05902c(unknown)/1,  0.000240093,  0.000055102,  0.000253232,  0.000366650, -5863.575603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000366650,  0.000253232
2017-03-21 16:35:19.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240093,  0.000081903,  0.000253232,  0.000276920, -5863.575603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000276920,  0.000253232
2017-03-21 16:35:20.390592, slv, 06a01afffe05902c(unknown)/1,  0.000240420,  0.000081903,  0.000147374,  0.000276920, -5781.672603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000276920,  0.000147374
2017-03-21 16:35:20.528756, slv, 06a01afffe05902c(unknown)/1,  0.000240420,  0.003662657,  0.000147374,  0.007528908, -5781.672603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.007528908,  0.000147374
2017-03-21 16:35:20.774274, slv, 06a01afffe05902c(unknown)/1,  0.000268894,  0.003662657,  0.000297877,  0.007528908, -2119.015603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.007528908,  0.000297877
2017-03-21 16:35:21.522119, slv, 06a01afffe05902c(unknown)/1,  0.000268894,  0.003443492,  0.000297877, -0.000132611, -2119.015603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000132611,  0.000297877
2017-03-21 16:35:22.520717, slv, 06a01afffe05902c(unknown)/1,  0.000268894, -0.000597735,  0.000297877, -0.000525072, 1324.476396484, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000525072,  0.000297877
2017-03-21 16:35:22.584803, slv, 06a01afffe05902c(unknown)/1,  0.000296885, -0.000597735,  0.000939445, -0.000525072, 726.741396484, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000525072,  0.000939445
2017-03-21 16:35:22.726705, slv, 06a01afffe05902c(unknown)/1,  0.000295409, -0.000597735,  0.000920441, -0.000525072, 726.741396484, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000525072,  0.000920441
2017-03-21 16:35:23.131450, slv, 06a01afffe05902c(unknown)/1,  0.000293830, -0.000597735,  0.000907221, -0.000525072, 726.741396484, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000525072,  0.000907221
2017-03-21 16:35:23.520750, slv, 06a01afffe05902c(unknown)/1,  0.000293830, -0.000781952,  0.000907221, -0.000476108, 726.741396484, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000476108,  0.000907221
2017-03-21 16:35:23.690399, slv, 06a01afffe05902c(unknown)/1,  0.000292403, -0.000781952,  0.000903943, -0.000476108, -55.210603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000476108,  0.000903943
2017-03-21 16:35:24.520842, slv, 06a01afffe05902c(unknown)/1,  0.000292403, -0.000724370,  0.000903943, -0.000386400, -55.210603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000386400,  0.000903943
2017-03-21 16:35:24.852978, slv, 06a01afffe05902c(unknown)/1,  0.000291115, -0.000724370,  0.000798406, -0.000386400, -779.580603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000386400,  0.000798406
2017-03-21 16:35:25.520856, slv, 06a01afffe05902c(unknown)/1,  0.000291115, -0.000666848,  0.000798406, -0.000363779, -779.580603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000363779,  0.000798406
2017-03-21 16:35:26.521871, slv, 06a01afffe05902c(unknown)/1,  0.000291115, -0.000614844,  0.000798406, -0.000283679, -1446.428603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000283679,  0.000798406
2017-03-21 16:35:26.597874, slv, 06a01afffe05902c(unknown)/1,  0.000289864, -0.000614844,  0.000715756, -0.000283679, -2061.272603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000283679,  0.000715756
2017-03-21 16:35:27.106780, slv, 06a01afffe05902c(unknown)/1,  0.000288639, -0.000614844,  0.000697458, -0.000283679, -2061.272603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000283679,  0.000697458
2017-03-21 16:35:27.521041, slv, 06a01afffe05902c(unknown)/1,  0.000288639, -0.000541622,  0.000697458, -0.000219812, -2061.272603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000219812,  0.000697458
2017-03-21 16:35:28.521166, slv, 06a01afffe05902c(unknown)/1,  0.000288639, -0.000451101,  0.000697458, -0.000105113, -2602.894603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000105113,  0.000697458
2017-03-21 16:35:28.958898, slv, 06a01afffe05902c(unknown)/1,  0.000287501, -0.000451101,  0.000554456, -0.000105113, -3053.995603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000105113,  0.000554456
2017-03-21 16:35:29.521148, slv, 06a01afffe05902c(unknown)/1,  0.000287501, -0.000397247,  0.000554456, -0.000113242, -3053.995603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000113242,  0.000554456
2017-03-21 16:35:30.375373, slv, 06a01afffe05902c(unknown)/1,  0.000286206, -0.000397247,  0.000482296, -0.000113242, -3451.242603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000113242,  0.000482296
2017-03-21 16:35:30.521168, slv, 06a01afffe05902c(unknown)/1,  0.000286206, -0.000387163,  0.000482296, -0.000087378, -3451.242603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000087378,  0.000482296
2017-03-21 16:35:31.522033, slv, 06a01afffe05902c(unknown)/1,  0.000286206, -0.000368155,  0.000482296, -0.000076520, -3838.405603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000076520,  0.000482296
2017-03-21 16:35:31.522089, slv, 06a01afffe05902c(unknown)/1,  0.000284682, -0.000368155,  0.000462195, -0.000076520, -4206.560603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37, -0.000076520,  0.000462195
2017-03-21 16:35:32.521397, slv, 06a01afffe05902c(unknown)/1,  0.000284682, -0.000268214,  0.000462195,  0.000110979, -4206.560603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000110979,  0.000462195
2017-03-21 16:35:33.023591, slv, 06a01afffe05902c(unknown)/1,  0.000283735, -0.000268214,  0.000399540,  0.000110979, -4474.774603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000110979,  0.000399540
2017-03-21 16:35:33.521352, slv, 06a01afffe05902c(unknown)/1,  0.000283735, -0.000194859,  0.000399540,  0.000067719, -4474.774603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000067719,  0.000399540
2017-03-21 16:35:33.901264, slv, 06a01afffe05902c(unknown)/1,  0.000282875, -0.000194859,  0.000336499,  0.000067719, -4669.633603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000067719,  0.000336499
2017-03-21 16:35:34.521291, slv, 06a01afffe05902c(unknown)/1,  0.000282875, -0.000227288,  0.000336499,  0.000044315, -4669.633603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000044315,  0.000336499
2017-03-21 16:35:34.561923, slv, 06a01afffe05902c(unknown)/1,  0.000281610, -0.000227288,  0.000359217,  0.000044315, -4896.921603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000044315,  0.000359217
2017-03-21 16:35:34.816588, slv, 06a01afffe05902c(unknown)/1,  0.000280402, -0.000227288,  0.000369469,  0.000044315, -4896.921603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000044315,  0.000369469
2017-03-21 16:35:35.521270, slv, 06a01afffe05902c(unknown)/1,  0.000280402, -0.000245642,  0.000369469,  0.000027677, -4896.921603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000027677,  0.000369469
2017-03-21 16:35:36.225538, slv, 06a01afffe05902c(unknown)/1,  0.000279107, -0.000245642,  0.000348595,  0.000027677, -5142.563603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000027677,  0.000348595
2017-03-21 16:35:36.522500, slv, 06a01afffe05902c(unknown)/1,  0.000279107, -0.000091792,  0.000348595,  0.000348247, -5142.563603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000348247,  0.000348595
2017-03-21 16:35:36.926315, slv, 06a01afffe05902c(unknown)/1,  0.000278942, -0.000091792,  0.000349555,  0.000348247, -5234.355603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000348247,  0.000349555
2017-03-21 16:35:37.023807, slv, 06a01afffe05902c(unknown)/1,  0.000280024, -0.000091792,  0.000346639,  0.000348247, -5234.355603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000348247,  0.000346639
2017-03-21 16:35:37.521312, slv, 06a01afffe05902c(unknown)/1,  0.000280024, -0.000071299,  0.000346639,  0.000068286, -5234.355603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000068286,  0.000346639
2017-03-21 16:35:37.760413, slv, 06a01afffe05902c(unknown)/1,  0.000279956, -0.000071299,  0.000339464,  0.000068286, -5305.654603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000068286,  0.000339464
2017-03-21 16:35:38.521355, slv, 06a01afffe05902c(unknown)/1,  0.000279956, -0.000190366,  0.000339464,  0.000110962, -5305.654603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000110962,  0.000339464
2017-03-21 16:35:39.415908, slv, 06a01afffe05902c(unknown)/1,  0.000278846, -0.000190366,  0.000316956,  0.000110962, -5496.020603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000110962,  0.000316956
2017-03-21 16:35:39.521309, slv, 06a01afffe05902c(unknown)/1,  0.000278846, -0.000178573,  0.000316956,  0.000090693, -5496.020603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000090693,  0.000316956
2017-03-21 16:35:40.521359, slv, 06a01afffe05902c(unknown)/1,  0.000278846, -0.000187271,  0.000316956,  0.000092455, -5674.593603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000092455,  0.000316956
2017-03-21 16:35:40.903067, slv, 06a01afffe05902c(unknown)/1,  0.000277622, -0.000187271,  0.000281572,  0.000092455, -5861.864603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000092455,  0.000281572
2017-03-21 16:35:41.522324, slv, 06a01afffe05902c(unknown)/1,  0.000277622, -0.000154833,  0.000281572,  0.000154345, -5861.864603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000154345,  0.000281572
2017-03-21 16:35:41.674714, slv, 06a01afffe05902c(unknown)/1,  0.000276393, -0.000154833,  0.000267568,  0.000154345, -6016.697603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000154345,  0.000267568
2017-03-21 16:35:42.236841, slv, 06a01afffe05902c(unknown)/1,  0.000275401, -0.000154833,  0.000275366,  0.000154345, -6016.697603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000154345,  0.000275366
2017-03-21 16:35:42.521374, slv, 06a01afffe05902c(unknown)/1,  0.000275401, -0.000130551,  0.000275366,  0.000137575, -6016.697603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000137575,  0.000275366
2017-03-21 16:35:43.521572, slv, 06a01afffe05902c(unknown)/1,  0.000275401, -0.000060466,  0.000275366,  0.000292295, -6147.248603516, S, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000292295,  0.000275366
2017-03-21 16:35:43.548650, slv, 06a01afffe05902c(unknown)/1,  0.000274627, -0.000060466,  0.000181490,  0.000292295, -6207.714603516, D, 0.000237769, 2664, -0.000005307, 24864, -5716, 37,  0.000292295,  0.000181490
2017-03-21 16:35:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000274627, -0.000018106,  0.000181490,  0.000221520, -6207.714603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000221520,  0.000181490
2017-03-21 16:35:45.140057, slv, 06a01afffe05902c(unknown)/1,  0.000273998, -0.000018106,  0.000242213,  0.000221520, -6225.820603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000221520,  0.000242213
2017-03-21 16:35:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000273998, -0.000051694,  0.000242213,  0.000223716, -6225.820603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000223716,  0.000242213
2017-03-21 16:35:46.299518, slv, 06a01afffe05902c(unknown)/1,  0.000273249, -0.000051694,  0.000216831,  0.000223716, -6277.514603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000223716,  0.000216831
2017-03-21 16:35:46.522437, slv, 06a01afffe05902c(unknown)/1,  0.000273249, -0.000030959,  0.000216831,  0.000261612, -6277.514603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000261612,  0.000216831
2017-03-21 16:35:46.592438, slv, 06a01afffe05902c(unknown)/1,  0.000272463, -0.000030959,  0.000189668,  0.000261612, -6308.473603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000261612,  0.000189668
2017-03-21 16:35:47.521476, slv, 06a01afffe05902c(unknown)/1,  0.000272463, -0.000039378,  0.000189668,  0.000205342, -6308.473603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000205342,  0.000189668
2017-03-21 16:35:47.550467, slv, 06a01afffe05902c(unknown)/1,  0.000271584, -0.000039378,  0.000208106,  0.000205342, -6347.851603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000205342,  0.000208106
2017-03-21 16:35:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000271584, -0.000074092,  0.000208106,  0.000190520, -6347.851603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000190520,  0.000208106
2017-03-21 16:35:48.563768, slv, 06a01afffe05902c(unknown)/1,  0.000270521, -0.000074092,  0.000210228,  0.000190520, -6421.943603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000190520,  0.000210228
2017-03-21 16:35:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000270521, -0.000076124,  0.000210228,  0.000199336, -6421.943603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000199336,  0.000210228
2017-03-21 16:35:50.476857, slv, 06a01afffe05902c(unknown)/1,  0.000269268, -0.000076124,  0.000161248,  0.000199336, -6498.067603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000199336,  0.000161248
2017-03-21 16:35:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000269268, -0.000051964,  0.000161248,  0.000236523, -6498.067603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000236523,  0.000161248
2017-03-21 16:35:51.268190, slv, 06a01afffe05902c(unknown)/1,  0.000268408, -0.000051964,  0.000259912,  0.000236523, -6550.031603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000236523,  0.000259912
2017-03-21 16:35:51.522431, slv, 06a01afffe05902c(unknown)/1,  0.000268408, -0.000016482,  0.000259912,  0.000268188, -6550.031603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000268188,  0.000259912
2017-03-21 16:35:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000268408, -0.000004827,  0.000259912,  0.000258974, -6566.513603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000258974,  0.000259912
2017-03-21 16:35:52.664915, slv, 06a01afffe05902c(unknown)/1,  0.000267801, -0.000004827,  0.000162957,  0.000258974, -6571.340603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000258974,  0.000162957
2017-03-21 16:35:53.521533, slv, 06a01afffe05902c(unknown)/1,  0.000267801,  0.000006425,  0.000162957,  0.000290085, -6571.340603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000290085,  0.000162957
2017-03-21 16:35:54.388326, slv, 06a01afffe05902c(unknown)/1,  0.000267232,  0.000006425,  0.000213608,  0.000290085, -6564.915603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000290085,  0.000213608
2017-03-21 16:35:54.521570, slv, 06a01afffe05902c(unknown)/1,  0.000267232,  0.000020709,  0.000213608,  0.000286366, -6564.915603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000286366,  0.000213608
2017-03-21 16:35:55.321230, slv, 06a01afffe05902c(unknown)/1,  0.000266728,  0.000020709,  0.000149787,  0.000286366, -6544.206603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000286366,  0.000149787
2017-03-21 16:35:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000266728, -0.000002232,  0.000149787,  0.000243129, -6544.206603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000243129,  0.000149787
2017-03-21 16:35:56.522470, slv, 06a01afffe05902c(unknown)/1,  0.000266728, -0.000016566,  0.000149787,  0.000257193, -6546.438603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000257193,  0.000149787
2017-03-21 16:35:57.122766, slv, 06a01afffe05902c(unknown)/1,  0.000265818, -0.000016566,  0.000140504,  0.000257193, -6563.004603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000257193,  0.000140504
2017-03-21 16:35:57.404840, slv, 06a01afffe05902c(unknown)/1,  0.000264845, -0.000016566,  0.000159186,  0.000257193, -6563.004603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000257193,  0.000159186
2017-03-21 16:35:57.500261, slv, 06a01afffe05902c(unknown)/1,  0.000264016, -0.000016566,  0.000173620,  0.000257193, -6563.004603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000257193,  0.000173620
2017-03-21 16:35:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000264016,  0.000013733,  0.000173620,  0.000301016, -6563.004603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000301016,  0.000173620
2017-03-21 16:35:58.521517, slv, 06a01afffe05902c(unknown)/1,  0.000264016,  0.000004608,  0.000173620,  0.000236231, -6549.271603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000236231,  0.000173620
2017-03-21 16:35:59.046486, slv, 06a01afffe05902c(unknown)/1,  0.000263230,  0.000004608,  0.000187910,  0.000236231, -6544.663603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000236231,  0.000187910
2017-03-21 16:35:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000263230, -0.000015320,  0.000187910,  0.000260373, -6544.663603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000260373,  0.000187910
2017-03-21 16:35:59.837229, slv, 06a01afffe05902c(unknown)/1,  0.000262311, -0.000015320,  0.000133144,  0.000260373, -6559.983603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000260373,  0.000133144
2017-03-21 16:36:00.521492, slv, 06a01afffe05902c(unknown)/1,  0.000262311, -0.000007200,  0.000133144,  0.000250766, -6559.983603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000250766,  0.000133144
2017-03-21 16:36:01.522412, slv, 06a01afffe05902c(unknown)/1,  0.000262311,  0.000012847,  0.000133144,  0.000299550, -6567.183603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000299550,  0.000133144
2017-03-21 16:36:01.784759, slv, 06a01afffe05902c(unknown)/1,  0.000261684,  0.000012847,  0.000195583,  0.000299550, -6554.336603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000299550,  0.000195583
2017-03-21 16:36:02.521598, slv, 06a01afffe05902c(unknown)/1,  0.000261684,  0.000063960,  0.000195583,  0.000352367, -6554.336603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000352367,  0.000195583
2017-03-21 16:36:02.747157, slv, 06a01afffe05902c(unknown)/1,  0.000261559,  0.000063960,  0.000167364,  0.000352367, -6490.376603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000352367,  0.000167364
2017-03-21 16:36:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000261559,  0.000036239,  0.000167364,  0.000243354, -6490.376603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000243354,  0.000167364
2017-03-21 16:36:04.521541, slv, 06a01afffe05902c(unknown)/1,  0.000261559, -0.000008953,  0.000167364,  0.000261857, -6454.137603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000261857,  0.000167364
2017-03-21 16:36:04.683791, slv, 06a01afffe05902c(unknown)/1,  0.000261258, -0.000008953,  0.000187527,  0.000261857, -6463.090603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000261857,  0.000187527
2017-03-21 16:36:05.521549, slv, 06a01afffe05902c(unknown)/1,  0.000261258,  0.000005481,  0.000187527,  0.000271922, -6463.090603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000271922,  0.000187527
2017-03-21 16:36:06.133307, slv, 06a01afffe05902c(unknown)/1,  0.000260617,  0.000005481,  0.000159676,  0.000271922, -6457.609603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000271922,  0.000159676
2017-03-21 16:36:06.522441, slv, 06a01afffe05902c(unknown)/1,  0.000260617, -0.000021271,  0.000159676,  0.000207411, -6457.609603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000207411,  0.000159676
2017-03-21 16:36:07.521540, slv, 06a01afffe05902c(unknown)/1,  0.000260617, -0.000009518,  0.000159676,  0.000294788, -6478.880603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000294788,  0.000159676
2017-03-21 16:36:07.973412, slv, 06a01afffe05902c(unknown)/1,  0.000259979, -0.000009518,  0.000152628,  0.000294788, -6488.398603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000294788,  0.000152628
2017-03-21 16:36:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000259979,  0.000020992,  0.000152628,  0.000267794, -6488.398603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000267794,  0.000152628
2017-03-21 16:36:08.570434, slv, 06a01afffe05902c(unknown)/1,  0.000259308,  0.000020992,  0.000152889,  0.000267794, -6467.406603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000267794,  0.000152889
2017-03-21 16:36:09.521551, slv, 06a01afffe05902c(unknown)/1,  0.000259308,  0.000013144,  0.000152889,  0.000277783, -6467.406603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000277783,  0.000152889
2017-03-21 16:36:10.274432, slv, 06a01afffe05902c(unknown)/1,  0.000258633,  0.000013144,  0.000166077,  0.000277783, -6454.262603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000277783,  0.000166077
2017-03-21 16:36:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000258633,  0.000029158,  0.000166077,  0.000298475, -6454.262603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000298475,  0.000166077
2017-03-21 16:36:11.522422, slv, 06a01afffe05902c(unknown)/1,  0.000258633,  0.000014999,  0.000166077,  0.000248789, -6425.104603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000248789,  0.000166077
2017-03-21 16:36:11.523238, slv, 06a01afffe05902c(unknown)/1,  0.000257791,  0.000014999,  0.000126454,  0.000248789, -6410.105603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000248789,  0.000126454
2017-03-21 16:36:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000257791,  0.000000103,  0.000126454,  0.000267841, -6410.105603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000267841,  0.000126454
2017-03-21 16:36:12.821000, slv, 06a01afffe05902c(unknown)/1,  0.000257158,  0.000000103,  0.000225949,  0.000267841, -6410.002603516, D, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000267841,  0.000225949
2017-03-21 16:36:13.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257158,  0.000002267,  0.000225949,  0.000251642, -6410.002603516, S, 0.000277332, 16859, -0.000014467, 998659, -4062, 2216,  0.000251642,  0.000225949
2017-03-21 16:36:14.521527, slv, 06a01afffe05902c(unknown)/1,  0.000257158, -0.000017728,  0.000225949,  0.000227217, -6407.735603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000227217,  0.000225949
2017-03-21 16:36:14.622250, slv, 06a01afffe05902c(unknown)/1,  0.000256539, -0.000017728,  0.000149096,  0.000227217, -6425.463603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000227217,  0.000149096
2017-03-21 16:36:15.521601, slv, 06a01afffe05902c(unknown)/1,  0.000256539,  0.000010129,  0.000149096,  0.000306737, -6425.463603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000306737,  0.000149096
2017-03-21 16:36:16.522601, slv, 06a01afffe05902c(unknown)/1,  0.000256539,  0.000072478,  0.000149096,  0.000351298, -6415.334603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000351298,  0.000149096
2017-03-21 16:36:16.607636, slv, 06a01afffe05902c(unknown)/1,  0.000256039,  0.000072478,  0.000170422,  0.000351298, -6342.856603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000351298,  0.000170422
2017-03-21 16:36:17.521590, slv, 06a01afffe05902c(unknown)/1,  0.000256039,  0.000066714,  0.000170422,  0.000294709, -6342.856603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000294709,  0.000170422
2017-03-21 16:36:17.560610, slv, 06a01afffe05902c(unknown)/1,  0.000256079,  0.000066714,  0.000217871,  0.000294709, -6276.142603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000294709,  0.000217871
2017-03-21 16:36:18.521528, slv, 06a01afffe05902c(unknown)/1,  0.000256079,  0.000016843,  0.000217871,  0.000251095, -6276.142603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251095,  0.000217871
2017-03-21 16:36:18.849039, slv, 06a01afffe05902c(unknown)/1,  0.000255938,  0.000016843,  0.000224436,  0.000251095, -6259.299603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251095,  0.000224436
2017-03-21 16:36:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000255938, -0.000004941,  0.000224436,  0.000251039, -6259.299603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251039,  0.000224436
2017-03-21 16:36:19.605800, slv, 06a01afffe05902c(unknown)/1,  0.000255575, -0.000004941,  0.000204250,  0.000251039, -6264.240603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251039,  0.000204250
2017-03-21 16:36:20.521535, slv, 06a01afffe05902c(unknown)/1,  0.000255575, -0.000002834,  0.000204250,  0.000254804, -6264.240603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000254804,  0.000204250
2017-03-21 16:36:21.120710, slv, 06a01afffe05902c(unknown)/1,  0.000255049, -0.000002834,  0.000177592,  0.000254804, -6267.074603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000254804,  0.000177592
2017-03-21 16:36:21.522418, slv, 06a01afffe05902c(unknown)/1,  0.000255049, -0.000003411,  0.000177592,  0.000248997, -6267.074603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000248997,  0.000177592
2017-03-21 16:36:21.720817, slv, 06a01afffe05902c(unknown)/1,  0.000254414, -0.000003411,  0.000176358,  0.000248997, -6270.485603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000248997,  0.000176358
2017-03-21 16:36:22.068770, slv, 06a01afffe05902c(unknown)/1,  0.000253843, -0.000003411,  0.000197184,  0.000248997, -6270.485603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000248997,  0.000197184
2017-03-21 16:36:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000253843, -0.000013113,  0.000197184,  0.000233668, -6270.485603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000233668,  0.000197184
2017-03-21 16:36:22.742916, slv, 06a01afffe05902c(unknown)/1,  0.000253174, -0.000013113,  0.000164305,  0.000233668, -6283.598603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000233668,  0.000164305
2017-03-21 16:36:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000253174, -0.000013640,  0.000164305,  0.000246067, -6283.598603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000246067,  0.000164305
2017-03-21 16:36:23.636229, slv, 06a01afffe05902c(unknown)/1,  0.000252260, -0.000013640,  0.000134744,  0.000246067, -6297.238603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000246067,  0.000134744
2017-03-21 16:36:24.521535, slv, 06a01afffe05902c(unknown)/1,  0.000252260,  0.000010302,  0.000134744,  0.000279971, -6297.238603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000279971,  0.000134744
2017-03-21 16:36:24.941653, slv, 06a01afffe05902c(unknown)/1,  0.000251512,  0.000010302,  0.000156722,  0.000279971, -6286.936603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000279971,  0.000156722
2017-03-21 16:36:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000251512,  0.000028889,  0.000156722,  0.000281581, -6286.936603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000281581,  0.000156722
2017-03-21 16:36:26.522566, slv, 06a01afffe05902c(unknown)/1,  0.000251512,  0.000038790,  0.000156722,  0.000299024, -6258.047603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000299024,  0.000156722
2017-03-21 16:36:26.632843, slv, 06a01afffe05902c(unknown)/1,  0.000266232,  0.000038790,  0.004038769,  0.000299024, -6219.257603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000299024,  0.004038769
2017-03-21 16:36:27.434864, slv, 06a01afffe05902c(unknown)/1,  0.000280863,  0.000038790,  0.000173759,  0.000299024, -6219.257603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000299024,  0.000173759
2017-03-21 16:36:27.521554, slv, 06a01afffe05902c(unknown)/1,  0.000280863,  0.000009144,  0.000173759,  0.000251639, -6219.257603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251639,  0.000173759
2017-03-21 16:36:27.531587, slv, 06a01afffe05902c(unknown)/1,  0.000279955,  0.000009144,  0.000166534,  0.000251639, -6210.113603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251639,  0.000166534
2017-03-21 16:36:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000279955, -0.000029225,  0.000166534,  0.000250728, -6210.113603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000250728,  0.000166534
2017-03-21 16:36:28.615717, slv, 06a01afffe05902c(unknown)/1,  0.000278961, -0.000029225,  0.000196471,  0.000250728, -6239.338603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000250728,  0.000196471
2017-03-21 16:36:29.144726, slv, 06a01afffe05902c(unknown)/1,  0.000278112, -0.000029225,  0.000200677,  0.000250728, -6239.338603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000250728,  0.000200677
2017-03-21 16:36:29.521589, slv, 06a01afffe05902c(unknown)/1,  0.000278112, -0.000001735,  0.000200677,  0.000303868, -6239.338603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000303868,  0.000200677
2017-03-21 16:36:30.174474, slv, 06a01afffe05902c(unknown)/1,  0.000277634, -0.000001735,  0.000234796,  0.000303868, -6241.073603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000303868,  0.000234796
2017-03-21 16:36:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000277634,  0.000005485,  0.000234796,  0.000262848, -6241.073603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000262848,  0.000234796
2017-03-21 16:36:31.059609, slv, 06a01afffe05902c(unknown)/1,  0.000276870,  0.000005485,  0.000113525,  0.000262848, -6235.588603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000262848,  0.000113525
2017-03-21 16:36:31.522917, slv, 06a01afffe05902c(unknown)/1,  0.000276870, -0.000004923,  0.000113525,  0.000281811, -6235.588603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000281811,  0.000113525
2017-03-21 16:36:31.870734, slv, 06a01afffe05902c(unknown)/1,  0.000275928, -0.000004923,  0.000208154,  0.000281811, -6240.511603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000281811,  0.000208154
2017-03-21 16:36:32.521533, slv, 06a01afffe05902c(unknown)/1,  0.000275928, -0.000013413,  0.000208154,  0.000244162, -6240.511603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000244162,  0.000208154
2017-03-21 16:36:32.995719, slv, 06a01afffe05902c(unknown)/1,  0.000275205, -0.000013413,  0.000184459,  0.000244162, -6253.924603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000244162,  0.000184459
2017-03-21 16:36:33.427186, slv, 06a01afffe05902c(unknown)/1,  0.000274433, -0.000013413,  0.000230325,  0.000244162, -6253.924603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000244162,  0.000230325
2017-03-21 16:36:33.521524, slv, 06a01afffe05902c(unknown)/1,  0.000274433, -0.000024143,  0.000230325,  0.000257912, -6253.924603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000257912,  0.000230325
2017-03-21 16:36:34.521485, slv, 06a01afffe05902c(unknown)/1,  0.000274433, -0.000026130,  0.000230325,  0.000238693, -6278.067603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000238693,  0.000230325
2017-03-21 16:36:35.028645, slv, 06a01afffe05902c(unknown)/1,  0.000273602, -0.000026130,  0.000171701,  0.000238693, -6304.197603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000238693,  0.000171701
2017-03-21 16:36:35.521592, slv, 06a01afffe05902c(unknown)/1,  0.000273602,  0.000004862,  0.000171701,  0.000319066, -6304.197603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000319066,  0.000171701
2017-03-21 16:36:36.100861, slv, 06a01afffe05902c(unknown)/1,  0.000272799,  0.000004862,  0.000159255,  0.000319066, -6299.335603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000319066,  0.000159255
2017-03-21 16:36:36.522538, slv, 06a01afffe05902c(unknown)/1,  0.000272799,  0.000049740,  0.000159255,  0.000326816, -6299.335603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000326816,  0.000159255
2017-03-21 16:36:37.494622, slv, 06a01afffe05902c(unknown)/1,  0.000272477,  0.000049740,  0.000203656,  0.000326816, -6249.595603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000326816,  0.000203656
2017-03-21 16:36:37.521542, slv, 06a01afffe05902c(unknown)/1,  0.000272477,  0.000034832,  0.000203656,  0.000288125, -6249.595603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000288125,  0.000203656
2017-03-21 16:36:38.521549, slv, 06a01afffe05902c(unknown)/1,  0.000272477,  0.000001025,  0.000203656,  0.000258878, -6214.763603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000258878,  0.000203656
2017-03-21 16:36:39.032729, slv, 06a01afffe05902c(unknown)/1,  0.000272131,  0.000001025,  0.000212081,  0.000258878, -6213.738603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000258878,  0.000212081
2017-03-21 16:36:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000272131, -0.000020625,  0.000212081,  0.000244479, -6213.738603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000244479,  0.000212081
2017-03-21 16:36:39.554285, slv, 06a01afffe05902c(unknown)/1,  0.000271352, -0.000020625,  0.000173628,  0.000244479, -6234.363603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000244479,  0.000173628
2017-03-21 16:36:40.521592, slv, 06a01afffe05902c(unknown)/1,  0.000271352,  0.000003874,  0.000173628,  0.000306753, -6234.363603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000306753,  0.000173628
2017-03-21 16:36:40.787867, slv, 06a01afffe05902c(unknown)/1,  0.000270595,  0.000003874,  0.000166790,  0.000306753, -6230.489603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000306753,  0.000166790
2017-03-21 16:36:40.922833, slv, 06a01afffe05902c(unknown)/1,  0.000270012,  0.000003874,  0.000152956,  0.000306753, -6230.489603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000306753,  0.000152956
2017-03-21 16:36:41.148282, slv, 06a01afffe05902c(unknown)/1,  0.000269412,  0.000003874,  0.000159894,  0.000306753, -6230.489603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000306753,  0.000159894
2017-03-21 16:36:41.522395, slv, 06a01afffe05902c(unknown)/1,  0.000269412,  0.000022410,  0.000159894,  0.000278833, -6230.489603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000278833,  0.000159894
2017-03-21 16:36:41.630729, slv, 06a01afffe05902c(unknown)/1,  0.000268694,  0.000022410,  0.000148364,  0.000278833, -6208.079603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000278833,  0.000148364
2017-03-21 16:36:42.521546, slv, 06a01afffe05902c(unknown)/1,  0.000268694, -0.000003829,  0.000148364,  0.000251616, -6208.079603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251616,  0.000148364
2017-03-21 16:36:43.063018, slv, 06a01afffe05902c(unknown)/1,  0.000267751, -0.000003829,  0.000154501,  0.000251616, -6211.908603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251616,  0.000154501
2017-03-21 16:36:43.089680, slv, 06a01afffe05902c(unknown)/1,  0.000266792, -0.000003829,  0.000167871,  0.000251616, -6211.908603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000251616,  0.000167871
2017-03-21 16:36:43.521607, slv, 06a01afffe05902c(unknown)/1,  0.000266792,  0.000002494,  0.000167871,  0.000288858, -6211.908603516, S, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000288858,  0.000167871
2017-03-21 16:36:43.557328, slv, 06a01afffe05902c(unknown)/1,  0.000266189,  0.000002494,  0.000204465,  0.000288858, -6209.414603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000288858,  0.000204465
2017-03-21 16:36:43.942392, slv, 06a01afffe05902c(unknown)/1,  0.000265790,  0.000002494,  0.000180453,  0.000288858, -6209.414603516, D, 0.000264977, 5124, -0.000006667, 30860, -6472, 92,  0.000288858,  0.000180453
2017-03-21 16:36:44.521636, slv, 06a01afffe05902c(unknown)/1,  0.000265790,  0.000035176,  0.000180453,  0.000314076, -6209.414603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000314076,  0.000180453
2017-03-21 16:36:45.260421, slv, 06a01afffe05902c(unknown)/1,  0.000277565,  0.000035176,  0.003294077,  0.000314076, -6174.238603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000314076,  0.003294077
2017-03-21 16:36:45.521471, slv, 06a01afffe05902c(unknown)/1,  0.000277565, -0.000002204,  0.003294077,  0.000224871, -6174.238603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000224871,  0.003294077
2017-03-21 16:36:46.481515, slv, 06a01afffe05902c(unknown)/1,  0.000288731, -0.000002204,  0.000135697,  0.000224871, -6176.442603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000224871,  0.000135697
2017-03-21 16:36:46.522408, slv, 06a01afffe05902c(unknown)/1,  0.000288731, -0.000042772,  0.000135697,  0.000255881, -6176.442603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000255881,  0.000135697
2017-03-21 16:36:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000288731, -0.000043707,  0.000135697,  0.000234166, -6219.214603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000234166,  0.000135697
2017-03-21 16:36:48.381282, slv, 06a01afffe05902c(unknown)/1,  0.000287054, -0.000043707,  0.000130845,  0.000234166, -6262.921603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000234166,  0.000130845
2017-03-21 16:36:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000287054, -0.000044898,  0.000130845,  0.000251821, -6262.921603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000251821,  0.000130845
2017-03-21 16:36:49.521562, slv, 06a01afffe05902c(unknown)/1,  0.000287054, -0.000020711,  0.000130845,  0.000280863, -6307.819603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000280863,  0.000130845
2017-03-21 16:36:50.296242, slv, 06a01afffe05902c(unknown)/1,  0.000285705, -0.000020711,  0.000157097,  0.000280863, -6328.530603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000280863,  0.000157097
2017-03-21 16:36:50.521635, slv, 06a01afffe05902c(unknown)/1,  0.000285705,  0.000029703,  0.000157097,  0.000351302, -6328.530603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000351302,  0.000157097
2017-03-21 16:36:51.522554, slv, 06a01afffe05902c(unknown)/1,  0.000285705,  0.000064653,  0.000157097,  0.000349415, -6298.827603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000349415,  0.000157097
2017-03-21 16:36:51.868130, slv, 06a01afffe05902c(unknown)/1,  0.000284737,  0.000064653,  0.000107524,  0.000349415, -6234.174603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000349415,  0.000107524
2017-03-21 16:36:52.441969, slv, 06a01afffe05902c(unknown)/1,  0.000283960,  0.000064653,  0.000133764,  0.000349415, -6234.174603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000349415,  0.000133764
2017-03-21 16:36:52.521533, slv, 06a01afffe05902c(unknown)/1,  0.000283960,  0.000042309,  0.000133764,  0.000304868, -6234.174603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000304868,  0.000133764
2017-03-21 16:36:53.249755, slv, 06a01afffe05902c(unknown)/1,  0.000283434,  0.000042309,  0.000213126,  0.000304868, -6191.865603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000304868,  0.000213126
2017-03-21 16:36:53.521580, slv, 06a01afffe05902c(unknown)/1,  0.000283434,  0.000015794,  0.000213126,  0.000294115, -6191.865603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000294115,  0.000213126
2017-03-21 16:36:54.127363, slv, 06a01afffe05902c(unknown)/1,  0.000282943,  0.000015794,  0.000196000,  0.000294115, -6176.071603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000294115,  0.000196000
2017-03-21 16:36:54.388208, slv, 06a01afffe05902c(unknown)/1,  0.000281997,  0.000015794,  0.000105369,  0.000294115, -6176.071603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000294115,  0.000105369
2017-03-21 16:36:54.521608, slv, 06a01afffe05902c(unknown)/1,  0.000281997,  0.000026417,  0.000105369,  0.000324152, -6176.071603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000324152,  0.000105369
2017-03-21 16:36:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000281997,  0.000009581,  0.000105369,  0.000259005, -6149.654603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000259005,  0.000105369
2017-03-21 16:36:56.001643, slv, 06a01afffe05902c(unknown)/1,  0.000280820,  0.000009581,  0.000168059,  0.000259005, -6140.073603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000259005,  0.000168059
2017-03-21 16:36:56.522620, slv, 06a01afffe05902c(unknown)/1,  0.000280820,  0.000003711,  0.000168059,  0.000311235, -6140.073603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000311235,  0.000168059
2017-03-21 16:36:56.975916, slv, 06a01afffe05902c(unknown)/1,  0.000279794,  0.000003711,  0.000122211,  0.000311235, -6136.362603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000311235,  0.000122211
2017-03-21 16:36:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000279794,  0.000029140,  0.000122211,  0.000307660, -6136.362603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000307660,  0.000122211
2017-03-21 16:36:58.320749, slv, 06a01afffe05902c(unknown)/1,  0.000279026,  0.000029140,  0.000181561,  0.000307660, -6107.222603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000307660,  0.000181561
2017-03-21 16:36:58.463060, slv, 06a01afffe05902c(unknown)/1,  0.000278354,  0.000029140,  0.000147307,  0.000307660, -6107.222603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000307660,  0.000147307
2017-03-21 16:36:58.466749, slv, 06a01afffe05902c(unknown)/1,  0.000277414,  0.000029140,  0.000110094,  0.000307660, -6107.222603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000307660,  0.000110094
2017-03-21 16:36:58.521610, slv, 06a01afffe05902c(unknown)/1,  0.000277414,  0.000023799,  0.000110094,  0.000297146, -6107.222603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000297146,  0.000110094
2017-03-21 16:36:58.696729, slv, 06a01afffe05902c(unknown)/1,  0.000276479,  0.000023799,  0.000155329,  0.000297146, -6083.423603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000297146,  0.000155329
2017-03-21 16:36:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000276479, -0.000003383,  0.000155329,  0.000249981, -6083.423603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000249981,  0.000155329
2017-03-21 16:36:59.650032, slv, 06a01afffe05902c(unknown)/1,  0.000275737, -0.000003383,  0.000213426,  0.000249981, -6086.806603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000249981,  0.000213426
2017-03-21 16:37:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000275737, -0.000008732,  0.000213426,  0.000284772, -6086.806603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000284772,  0.000213426
2017-03-21 16:37:00.778532, slv, 06a01afffe05902c(unknown)/1,  0.000274811, -0.000008732,  0.000117791,  0.000284772, -6095.538603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000284772,  0.000117791
2017-03-21 16:37:01.439659, slv, 06a01afffe05902c(unknown)/1,  0.000273823, -0.000008732,  0.000159027,  0.000284772, -6095.538603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000284772,  0.000159027
2017-03-21 16:37:01.522653, slv, 06a01afffe05902c(unknown)/1,  0.000273823,  0.000041887,  0.000159027,  0.000348564, -6095.538603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000348564,  0.000159027
2017-03-21 16:37:01.994339, slv, 06a01afffe05902c(unknown)/1,  0.000273653,  0.000041887,  0.000259465,  0.000348564, -6053.651603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000348564,  0.000259465
2017-03-21 16:37:02.194977, slv, 06a01afffe05902c(unknown)/1,  0.000273813,  0.000041887,  0.000179052,  0.000348564, -6053.651603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000348564,  0.000179052
2017-03-21 16:37:02.249474, slv, 06a01afffe05902c(unknown)/1,  0.000273501,  0.000041887,  0.000139088,  0.000348564, -6053.651603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000348564,  0.000139088
2017-03-21 16:37:02.341968, slv, 06a01afffe05902c(unknown)/1,  0.000273159,  0.000041887,  0.000170337,  0.000348564, -6053.651603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000348564,  0.000170337
2017-03-21 16:37:02.522476, slv, 06a01afffe05902c(unknown)/1,  0.000273159,  0.000504170,  0.000170337,  0.001206759, -6053.651603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.001206759,  0.000170337
2017-03-21 16:37:03.064264, slv, 06a01afffe05902c(unknown)/1,  0.000276717,  0.000504170,  0.000277708,  0.001206759, -5549.481603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.001206759,  0.000277708
2017-03-21 16:37:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000276717,  0.000437037,  0.000277708,  0.000217190, -5549.481603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000217190,  0.000277708
2017-03-21 16:37:04.352102, slv, 06a01afffe05902c(unknown)/1,  0.000279979,  0.000437037,  0.000240280,  0.000217190, -5112.444603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000217190,  0.000240280
2017-03-21 16:37:04.521415, slv, 06a01afffe05902c(unknown)/1,  0.000279979, -0.000098317,  0.000240280,  0.000142870, -5112.444603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000142870,  0.000240280
2017-03-21 16:37:04.579333, slv, 06a01afffe05902c(unknown)/1,  0.000278986, -0.000098317,  0.000265485,  0.000142870, -5210.761603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000142870,  0.000265485
2017-03-21 16:37:05.521403, slv, 06a01afffe05902c(unknown)/1,  0.000278986, -0.000111169,  0.000265485,  0.000193756, -5210.761603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000193756,  0.000265485
2017-03-21 16:37:05.526741, slv, 06a01afffe05902c(unknown)/1,  0.000277868, -0.000111169,  0.000227664,  0.000193756, -5321.930603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000193756,  0.000227664
2017-03-21 16:37:06.522573, slv, 06a01afffe05902c(unknown)/1,  0.000277868, -0.000032569,  0.000227664,  0.000297961, -5321.930603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000297961,  0.000227664
2017-03-21 16:37:07.297076, slv, 06a01afffe05902c(unknown)/1,  0.000277211, -0.000032569,  0.000223824,  0.000297961, -5354.499603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000297961,  0.000223824
2017-03-21 16:37:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000277211, -0.000019472,  0.000223824,  0.000218175, -5354.499603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000218175,  0.000223824
2017-03-21 16:37:08.521484, slv, 06a01afffe05902c(unknown)/1,  0.000277211, -0.000062984,  0.000223824,  0.000210279, -5373.971603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000210279,  0.000223824
2017-03-21 16:37:08.956453, slv, 06a01afffe05902c(unknown)/1,  0.000276652, -0.000062984,  0.000233550,  0.000210279, -5436.955603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000210279,  0.000233550
2017-03-21 16:37:09.521502, slv, 06a01afffe05902c(unknown)/1,  0.000276652, -0.000058046,  0.000233550,  0.000227492, -5436.955603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000227492,  0.000233550
2017-03-21 16:37:09.930500, slv, 06a01afffe05902c(unknown)/1,  0.000275815, -0.000058046,  0.000221024,  0.000227492, -5495.001603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000227492,  0.000221024
2017-03-21 16:37:10.168125, slv, 06a01afffe05902c(unknown)/1,  0.000274995, -0.000058046,  0.000217442,  0.000227492, -5495.001603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000227492,  0.000217442
2017-03-21 16:37:10.212352, slv, 06a01afffe05902c(unknown)/1,  0.000274136, -0.000058046,  0.000207708,  0.000227492, -5495.001603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000227492,  0.000207708
2017-03-21 16:37:10.501120, slv, 06a01afffe05902c(unknown)/1,  0.000273073, -0.000058046,  0.000161695,  0.000227492, -5495.001603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000227492,  0.000161695
2017-03-21 16:37:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000273073, -0.000009651,  0.000161695,  0.000302932, -5495.001603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000302932,  0.000161695
2017-03-21 16:37:11.522352, slv, 06a01afffe05902c(unknown)/1,  0.000273073, -0.000016732,  0.000161695,  0.000209751, -5504.652603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000209751,  0.000161695
2017-03-21 16:37:11.962873, slv, 06a01afffe05902c(unknown)/1,  0.000271970, -0.000016732,  0.000210900,  0.000209751, -5521.384603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000209751,  0.000210900
2017-03-21 16:37:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000271970, -0.000064929,  0.000210900,  0.000205433, -5521.384603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000205433,  0.000210900
2017-03-21 16:37:13.521520, slv, 06a01afffe05902c(unknown)/1,  0.000271970, -0.000039427,  0.000210900,  0.000259652, -5586.313603516, S, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000259652,  0.000210900
2017-03-21 16:37:13.906719, slv, 06a01afffe05902c(unknown)/1,  0.000271077, -0.000039427,  0.000179048,  0.000259652, -5625.740603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000259652,  0.000179048
2017-03-21 16:37:14.110284, slv, 06a01afffe05902c(unknown)/1,  0.000270507, -0.000039427,  0.000240051,  0.000259652, -5625.740603516, D, 0.000266830, 9454, 0.000006611, 25635, -6265, 54,  0.000259652,  0.000240051
2017-03-21 16:37:14.521584, slv, 06a01afffe05902c(unknown)/1,  0.000270507,  0.000010366,  0.000240051,  0.000303557, -5625.740603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000303557,  0.000240051
2017-03-21 16:37:15.143831, slv, 06a01afffe05902c(unknown)/1,  0.000270214,  0.000010366,  0.000203682,  0.000303557, -5615.374603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000303557,  0.000203682
2017-03-21 16:37:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000270214, -0.000007177,  0.000203682,  0.000222809, -5615.374603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000222809,  0.000203682
2017-03-21 16:37:15.661348, slv, 06a01afffe05902c(unknown)/1,  0.000269498, -0.000007177,  0.000167611,  0.000222809, -5622.551603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000222809,  0.000167611
2017-03-21 16:37:16.522415, slv, 06a01afffe05902c(unknown)/1,  0.000269498, -0.000063292,  0.000167611,  0.000190317, -5622.551603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000190317,  0.000167611
2017-03-21 16:37:16.672394, slv, 06a01afffe05902c(unknown)/1,  0.000268339, -0.000063292,  0.000200423,  0.000190317, -5685.843603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000190317,  0.000200423
2017-03-21 16:37:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000268339, -0.000046449,  0.000200423,  0.000254620, -5685.843603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000254620,  0.000200423
2017-03-21 16:37:18.521551, slv, 06a01afffe05902c(unknown)/1,  0.000268339,  0.000007380,  0.000200423,  0.000296817, -5732.292603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000296817,  0.000200423
2017-03-21 16:37:18.583476, slv, 06a01afffe05902c(unknown)/1,  0.000267578,  0.000007380,  0.000191080,  0.000296817, -5724.912603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000296817,  0.000191080
2017-03-21 16:37:19.362028, slv, 06a01afffe05902c(unknown)/1,  0.000267803,  0.000007380,  0.000343196,  0.000296817, -5724.912603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000296817,  0.000343196
2017-03-21 16:37:19.521525, slv, 06a01afffe05902c(unknown)/1,  0.000267803,  0.000012514,  0.000343196,  0.000264352, -5724.912603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000264352,  0.000343196
2017-03-21 16:37:19.986081, slv, 06a01afffe05902c(unknown)/1,  0.000267910,  0.000012514,  0.000194252,  0.000264352, -5712.398603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000264352,  0.000194252
2017-03-21 16:37:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000267910, -0.000018354,  0.000194252,  0.000234652, -5712.398603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234652,  0.000194252
2017-03-21 16:37:20.871413, slv, 06a01afffe05902c(unknown)/1,  0.000267319, -0.000018354,  0.000227076,  0.000234652, -5730.752603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234652,  0.000227076
2017-03-21 16:37:20.994152, slv, 06a01afffe05902c(unknown)/1,  0.000266554, -0.000018354,  0.000177059,  0.000234652, -5730.752603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234652,  0.000177059
2017-03-21 16:37:21.522407, slv, 06a01afffe05902c(unknown)/1,  0.000266554, -0.000024011,  0.000177059,  0.000251789, -5730.752603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000251789,  0.000177059
2017-03-21 16:37:21.760734, slv, 06a01afffe05902c(unknown)/1,  0.000265837, -0.000024011,  0.000219183,  0.000251789, -5754.763603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000251789,  0.000219183
2017-03-21 16:37:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000265837, -0.000041705,  0.000219183,  0.000197190, -5754.763603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000197190,  0.000219183
2017-03-21 16:37:22.649634, slv, 06a01afffe05902c(unknown)/1,  0.000264909, -0.000041705,  0.000157508,  0.000197190, -5796.468603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000197190,  0.000157508
2017-03-21 16:37:23.002214, slv, 06a01afffe05902c(unknown)/1,  0.000263592, -0.000041705,  0.000170629,  0.000197190, -5796.468603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000197190,  0.000170629
2017-03-21 16:37:23.521569, slv, 06a01afffe05902c(unknown)/1,  0.000263592, -0.000002733,  0.000170629,  0.000326772, -5796.468603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000326772,  0.000170629
2017-03-21 16:37:24.521520, slv, 06a01afffe05902c(unknown)/1,  0.000263592,  0.000027477,  0.000170629,  0.000255365, -5799.201603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000255365,  0.000170629
2017-03-21 16:37:24.721707, slv, 06a01afffe05902c(unknown)/1,  0.000262855,  0.000027477,  0.000242410,  0.000255365, -5771.724603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000255365,  0.000242410
2017-03-21 16:37:24.739080, slv, 06a01afffe05902c(unknown)/1,  0.000262475,  0.000027477,  0.000200996,  0.000255365, -5771.724603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000255365,  0.000200996
2017-03-21 16:37:25.521530, slv, 06a01afffe05902c(unknown)/1,  0.000262475, -0.000025093,  0.000200996,  0.000220515, -5771.724603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000220515,  0.000200996
2017-03-21 16:37:25.752596, slv, 06a01afffe05902c(unknown)/1,  0.000261753, -0.000025093,  0.000188084,  0.000220515, -5796.817603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000220515,  0.000188084
2017-03-21 16:37:26.026452, slv, 06a01afffe05902c(unknown)/1,  0.000260980, -0.000025093,  0.000219886,  0.000220515, -5796.817603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000220515,  0.000219886
2017-03-21 16:37:26.244490, slv, 06a01afffe05902c(unknown)/1,  0.000260427, -0.000025093,  0.000241320,  0.000220515, -5796.817603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000220515,  0.000241320
2017-03-21 16:37:26.523807, slv, 06a01afffe05902c(unknown)/1,  0.000260427,  0.000681903,  0.000241320,  0.001666194, -5796.817603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.001666194,  0.000241320
2017-03-21 16:37:27.312428, slv, 06a01afffe05902c(unknown)/1,  0.000265820,  0.000681903,  0.000294356,  0.001666194, -5114.914603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.001666194,  0.000294356
2017-03-21 16:37:27.521423, slv, 06a01afffe05902c(unknown)/1,  0.000265820,  0.000651015,  0.000294356,  0.000162083, -5114.914603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000162083,  0.000294356
2017-03-21 16:37:27.678640, slv, 06a01afffe05902c(unknown)/1,  0.000271143,  0.000651015,  0.000303305,  0.000162083, -4463.899603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000162083,  0.000303305
2017-03-21 16:37:28.521488, slv, 06a01afffe05902c(unknown)/1,  0.000271143, -0.000110208,  0.000303305,  0.000154463, -4463.899603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000154463,  0.000303305
2017-03-21 16:37:28.618482, slv, 06a01afffe05902c(unknown)/1,  0.000270543, -0.000110208,  0.000311151,  0.000154463, -4574.107603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000154463,  0.000311151
2017-03-21 16:37:28.974329, slv, 06a01afffe05902c(unknown)/1,  0.000269989, -0.000110208,  0.000320167,  0.000154463, -4574.107603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000154463,  0.000320167
2017-03-21 16:37:29.521396, slv, 06a01afffe05902c(unknown)/1,  0.000269989, -0.000109149,  0.000320167,  0.000168370, -4574.107603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000168370,  0.000320167
2017-03-21 16:37:29.567449, slv, 06a01afffe05902c(unknown)/1,  0.000269463, -0.000109149,  0.000302282,  0.000168370, -4683.256603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000168370,  0.000302282
2017-03-21 16:37:30.521385, slv, 06a01afffe05902c(unknown)/1,  0.000269463, -0.000119807,  0.000302282,  0.000131467, -4683.256603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000131467,  0.000302282
2017-03-21 16:37:31.454835, slv, 06a01afffe05902c(unknown)/1,  0.000268682, -0.000119807,  0.000275694,  0.000131467, -4803.063603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000131467,  0.000275694
2017-03-21 16:37:31.521390, slv, 06a01afffe05902c(unknown)/1,  0.000268682, -0.000133759,  0.000275694,  0.000139159, -4803.063603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000139159,  0.000275694
2017-03-21 16:37:31.580732, slv, 06a01afffe05902c(unknown)/1,  0.000267647, -0.000133759,  0.000263398,  0.000139159, -4936.822603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000139159,  0.000263398
2017-03-21 16:37:31.833001, slv, 06a01afffe05902c(unknown)/1,  0.000266590, -0.000133759,  0.000258367,  0.000139159, -4936.822603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000139159,  0.000258367
2017-03-21 16:37:32.521538, slv, 06a01afffe05902c(unknown)/1,  0.000266590, -0.000080733,  0.000258367,  0.000234645, -4936.822603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234645,  0.000258367
2017-03-21 16:37:32.694300, slv, 06a01afffe05902c(unknown)/1,  0.000265933, -0.000080733,  0.000266058,  0.000234645, -5017.555603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234645,  0.000266058
2017-03-21 16:37:33.057863, slv, 06a01afffe05902c(unknown)/1,  0.000265874, -0.000080733,  0.000313281,  0.000234645, -5017.555603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234645,  0.000313281
2017-03-21 16:37:33.354177, slv, 06a01afffe05902c(unknown)/1,  0.000265845, -0.000080733,  0.000273471,  0.000234645, -5017.555603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234645,  0.000273471
2017-03-21 16:37:33.521527, slv, 06a01afffe05902c(unknown)/1,  0.000265845, -0.000011158,  0.000273471,  0.000275474, -5017.555603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000275474,  0.000273471
2017-03-21 16:37:34.503964, slv, 06a01afffe05902c(unknown)/1,  0.000265655, -0.000011158,  0.000231270,  0.000275474, -5028.713603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000275474,  0.000231270
2017-03-21 16:37:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000265655, -0.000020910,  0.000231270,  0.000214206, -5028.713603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000214206,  0.000231270
2017-03-21 16:37:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000265655, -0.000035258,  0.000231270,  0.000246587, -5049.623603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000246587,  0.000231270
2017-03-21 16:37:36.329031, slv, 06a01afffe05902c(unknown)/1,  0.000265394, -0.000035258,  0.000242356,  0.000246587, -5084.881603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000246587,  0.000242356
2017-03-21 16:37:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000265394, -0.000017894,  0.000242356,  0.000248674, -5084.881603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000248674,  0.000242356
2017-03-21 16:37:36.569149, slv, 06a01afffe05902c(unknown)/1,  0.000265140, -0.000017894,  0.000258876,  0.000248674, -5102.775603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000248674,  0.000258876
2017-03-21 16:37:37.521408, slv, 06a01afffe05902c(unknown)/1,  0.000265140, -0.000060282,  0.000258876,  0.000161295, -5102.775603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000161295,  0.000258876
2017-03-21 16:37:37.922272, slv, 06a01afffe05902c(unknown)/1,  0.000264609, -0.000060282,  0.000255849,  0.000161295, -5163.057603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000161295,  0.000255849
2017-03-21 16:37:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000264609, -0.000078348,  0.000255849,  0.000211757, -5163.057603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000211757,  0.000255849
2017-03-21 16:37:38.780728, slv, 06a01afffe05902c(unknown)/1,  0.000263880, -0.000078348,  0.000242956,  0.000211757, -5241.405603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000211757,  0.000242956
2017-03-21 16:37:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000263880, -0.000054288,  0.000242956,  0.000208156, -5241.405603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000208156,  0.000242956
2017-03-21 16:37:39.538113, slv, 06a01afffe05902c(unknown)/1,  0.000263083, -0.000054288,  0.000188722,  0.000208156, -5295.693603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000208156,  0.000188722
2017-03-21 16:37:39.902180, slv, 06a01afffe05902c(unknown)/1,  0.000262165, -0.000054288,  0.000212272,  0.000208156, -5295.693603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000208156,  0.000212272
2017-03-21 16:37:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000262165, -0.000064088,  0.000212272,  0.000189713, -5295.693603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000189713,  0.000212272
2017-03-21 16:37:40.671802, slv, 06a01afffe05902c(unknown)/1,  0.000261358, -0.000064088,  0.000231847,  0.000189713, -5359.781603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000189713,  0.000231847
2017-03-21 16:37:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000261358, -0.000049483,  0.000231847,  0.000234843, -5359.781603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234843,  0.000231847
2017-03-21 16:37:42.207333, slv, 06a01afffe05902c(unknown)/1,  0.000260699, -0.000049483,  0.000220219,  0.000234843, -5409.264603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000234843,  0.000220219
2017-03-21 16:37:42.522425, slv, 06a01afffe05902c(unknown)/1,  0.000260699, -0.000024746,  0.000220219,  0.000237720, -5409.264603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000237720,  0.000220219
2017-03-21 16:37:43.195397, slv, 06a01afffe05902c(unknown)/1,  0.000260280, -0.000024746,  0.000242712,  0.000237720, -5434.010603516, D, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000237720,  0.000242712
2017-03-21 16:37:43.521536, slv, 06a01afffe05902c(unknown)/1,  0.000260280, -0.000002847,  0.000242712,  0.000277564, -5434.010603516, S, 0.000277871, 4657, 0.000019456, 129903, -5877, 393,  0.000277564,  0.000242712
2017-03-21 16:37:44.521542, slv, 06a01afffe05902c(unknown)/1,  0.000260280,  0.000007454,  0.000242712,  0.000257904, -5436.857603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000257904,  0.000242712
2017-03-21 16:37:44.850018, slv, 06a01afffe05902c(unknown)/1,  0.000259849,  0.000007454,  0.000192440,  0.000257904, -5429.403603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000257904,  0.000192440
2017-03-21 16:37:45.521593, slv, 06a01afffe05902c(unknown)/1,  0.000259849,  0.000006536,  0.000192440,  0.000275298, -5429.403603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000275298,  0.000192440
2017-03-21 16:37:46.508287, slv, 06a01afffe05902c(unknown)/1,  0.000259404,  0.000006536,  0.000199715,  0.000275298, -5422.867603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000275298,  0.000199715
2017-03-21 16:37:46.521422, slv, 06a01afffe05902c(unknown)/1,  0.000259404, -0.000029034,  0.000199715,  0.000185887, -5422.867603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000185887,  0.000199715
2017-03-21 16:37:47.522441, slv, 06a01afffe05902c(unknown)/1,  0.000259404, -0.000056250,  0.000199715,  0.000220419, -5451.901603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000220419,  0.000199715
2017-03-21 16:37:48.262543, slv, 06a01afffe05902c(unknown)/1,  0.000258824, -0.000056250,  0.000193661,  0.000220419, -5508.151603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000220419,  0.000193661
2017-03-21 16:37:48.521494, slv, 06a01afffe05902c(unknown)/1,  0.000258824, -0.000033834,  0.000193661,  0.000230139, -5508.151603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000230139,  0.000193661
2017-03-21 16:37:48.806050, slv, 06a01afffe05902c(unknown)/1,  0.000258152, -0.000033834,  0.000219131,  0.000230139, -5541.985603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000230139,  0.000219131
2017-03-21 16:37:48.816644, slv, 06a01afffe05902c(unknown)/1,  0.000257490, -0.000033834,  0.000183807,  0.000230139, -5541.985603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000230139,  0.000183807
2017-03-21 16:37:49.521559, slv, 06a01afffe05902c(unknown)/1,  0.000257490, -0.000008419,  0.000183807,  0.000269337, -5541.985603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000269337,  0.000183807
2017-03-21 16:37:50.290257, slv, 06a01afffe05902c(unknown)/1,  0.000257049, -0.000008419,  0.000233805,  0.000269337, -5550.404603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000269337,  0.000233805
2017-03-21 16:37:50.521467, slv, 06a01afffe05902c(unknown)/1,  0.000257049, -0.000021254,  0.000233805,  0.000202694, -5550.404603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000202694,  0.000233805
2017-03-21 16:37:50.851110, slv, 06a01afffe05902c(unknown)/1,  0.000256568, -0.000021254,  0.000199220,  0.000202694, -5571.658603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000202694,  0.000199220
2017-03-21 16:37:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000256568, -0.000030555,  0.000199220,  0.000249812, -5571.658603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000249812,  0.000199220
2017-03-21 16:37:51.875125, slv, 06a01afffe05902c(unknown)/1,  0.000255720, -0.000030555,  0.000157386,  0.000249812, -5602.213603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000249812,  0.000157386
2017-03-21 16:37:52.522444, slv, 06a01afffe05902c(unknown)/1,  0.000255720,  0.000010927,  0.000157386,  0.000284330, -5602.213603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000284330,  0.000157386
2017-03-21 16:37:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000255720, -0.000000315,  0.000157386,  0.000226480, -5591.286603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000226480,  0.000157386
2017-03-21 16:37:53.622277, slv, 06a01afffe05902c(unknown)/1,  0.000254955, -0.000000315,  0.000193421,  0.000226480, -5591.601603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000226480,  0.000193421
2017-03-21 16:37:54.400968, slv, 06a01afffe05902c(unknown)/1,  0.000254219, -0.000000315,  0.000184991,  0.000226480, -5591.601603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000226480,  0.000184991
2017-03-21 16:37:54.492943, slv, 06a01afffe05902c(unknown)/1,  0.000253632, -0.000000315,  0.000228569,  0.000226480, -5591.601603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000226480,  0.000228569
2017-03-21 16:37:54.521426, slv, 06a01afffe05902c(unknown)/1,  0.000253632, -0.000050310,  0.000228569,  0.000182251, -5591.601603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000182251,  0.000228569
2017-03-21 16:37:54.605808, slv, 06a01afffe05902c(unknown)/1,  0.000252619, -0.000050310,  0.000117920,  0.000182251, -5641.911603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000182251,  0.000117920
2017-03-21 16:37:55.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252619, -0.000043851,  0.000117920,  0.000236296, -5641.911603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000236296,  0.000117920
2017-03-21 16:37:56.324428, slv, 06a01afffe05902c(unknown)/1,  0.000251599, -0.000043851,  0.000212906,  0.000236296, -5685.762603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000236296,  0.000212906
2017-03-21 16:37:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000251599, -0.000018700,  0.000212906,  0.000230521, -5685.762603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000230521,  0.000212906
2017-03-21 16:37:56.771952, slv, 06a01afffe05902c(unknown)/1,  0.000251052, -0.000018700,  0.000186745,  0.000230521, -5704.462603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000230521,  0.000186745
2017-03-21 16:37:57.478028, slv, 06a01afffe05902c(unknown)/1,  0.000250588, -0.000018700,  0.000237585,  0.000230521, -5704.462603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000230521,  0.000237585
2017-03-21 16:37:57.522346, slv, 06a01afffe05902c(unknown)/1,  0.000250588, -0.000016074,  0.000237585,  0.000239517, -5704.462603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000239517,  0.000237585
2017-03-21 16:37:58.521590, slv, 06a01afffe05902c(unknown)/1,  0.000250588,  0.000023929,  0.000237585,  0.000309517, -5720.536603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000309517,  0.000237585
2017-03-21 16:37:59.083753, slv, 06a01afffe05902c(unknown)/1,  0.000250596,  0.000023929,  0.000226804,  0.000309517, -5696.607603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000309517,  0.000226804
2017-03-21 16:37:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250596,  0.000022297,  0.000226804,  0.000236261, -5696.607603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000236261,  0.000226804
2017-03-21 16:37:59.656962, slv, 06a01afffe05902c(unknown)/1,  0.000250219,  0.000022297,  0.000133406,  0.000236261, -5674.310603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000236261,  0.000133406
2017-03-21 16:38:00.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250219, -0.000010060,  0.000133406,  0.000244432, -5674.310603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000244432,  0.000133406
2017-03-21 16:38:00.615149, slv, 06a01afffe05902c(unknown)/1,  0.000249513, -0.000010060,  0.000206022,  0.000244432, -5684.370603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000244432,  0.000206022
2017-03-21 16:38:01.081801, slv, 06a01afffe05902c(unknown)/1,  0.000248918, -0.000010060,  0.000150972,  0.000244432, -5684.370603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000244432,  0.000150972
2017-03-21 16:38:01.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248918,  0.000012680,  0.000150972,  0.000280064, -5684.370603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000280064,  0.000150972
2017-03-21 16:38:02.018529, slv, 06a01afffe05902c(unknown)/1,  0.000248535,  0.000012680,  0.000222161,  0.000280064, -5671.690603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000280064,  0.000222161
2017-03-21 16:38:02.522505, slv, 06a01afffe05902c(unknown)/1,  0.000248535,  0.000016821,  0.000222161,  0.000251032, -5671.690603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000251032,  0.000222161
2017-03-21 16:38:03.272945, slv, 06a01afffe05902c(unknown)/1,  0.000248549,  0.000016821,  0.000244431,  0.000251032, -5654.869603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000251032,  0.000244431
2017-03-21 16:38:03.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248549, -0.000001959,  0.000244431,  0.000242134, -5654.869603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000242134,  0.000244431
2017-03-21 16:38:04.521514, slv, 06a01afffe05902c(unknown)/1,  0.000248549, -0.000009783,  0.000244431,  0.000235397, -5656.828603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000235397,  0.000244431
2017-03-21 16:38:04.889276, slv, 06a01afffe05902c(unknown)/1,  0.000248298, -0.000009783,  0.000198997,  0.000235397, -5666.611603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000235397,  0.000198997
2017-03-21 16:38:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248298,  0.000012191,  0.000198997,  0.000285833, -5666.611603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000285833,  0.000198997
2017-03-21 16:38:05.650756, slv, 06a01afffe05902c(unknown)/1,  0.000247795,  0.000012191,  0.000144178,  0.000285833, -5654.420603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000285833,  0.000144178
2017-03-21 16:38:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247795,  0.000010430,  0.000144178,  0.000231121, -5654.420603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000231121,  0.000144178
2017-03-21 16:38:07.145094, slv, 06a01afffe05902c(unknown)/1,  0.000247362,  0.000010430,  0.000219184,  0.000231121, -5643.990603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000231121,  0.000219184
2017-03-21 16:38:07.522803, slv, 06a01afffe05902c(unknown)/1,  0.000247362, -0.000031642,  0.000219184,  0.000200752, -5643.990603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000200752,  0.000219184
2017-03-21 16:38:08.114530, slv, 06a01afffe05902c(unknown)/1,  0.000246963, -0.000031642,  0.000236363,  0.000200752, -5675.632603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000200752,  0.000236363
2017-03-21 16:38:08.521661, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000026083,  0.000236363,  0.000345739, -5675.632603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000345739,  0.000236363
2017-03-21 16:38:09.521527, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000050485,  0.000236363,  0.000249157, -5649.549603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000249157,  0.000236363
2017-03-21 16:38:09.734301, slv, 06a01afffe05902c(unknown)/1,  0.000246447,  0.000050485,  0.000169373,  0.000249157, -5599.064603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000249157,  0.000169373
2017-03-21 16:38:09.985982, slv, 06a01afffe05902c(unknown)/1,  0.000246046,  0.000050485,  0.000215389,  0.000249157, -5599.064603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000249157,  0.000215389
2017-03-21 16:38:10.521753, slv, 06a01afffe05902c(unknown)/1,  0.000246046,  0.000084248,  0.000215389,  0.000412348, -5599.064603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000412348,  0.000215389
2017-03-21 16:38:11.319638, slv, 06a01afffe05902c(unknown)/1,  0.000246744,  0.000084248,  0.000285993,  0.000412348, -5514.816603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000412348,  0.000285993
2017-03-21 16:38:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000246744,  0.000067798,  0.000285993,  0.000216037, -5514.816603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000216037,  0.000285993
2017-03-21 16:38:11.708545, slv, 06a01afffe05902c(unknown)/1,  0.000247386,  0.000067798,  0.000236905,  0.000216037, -5447.018603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000216037,  0.000236905
2017-03-21 16:38:12.523106, slv, 06a01afffe05902c(unknown)/1,  0.000247386,  0.000073806,  0.000236905,  0.000425704, -5447.018603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000425704,  0.000236905
2017-03-21 16:38:13.495628, slv, 06a01afffe05902c(unknown)/1,  0.000247906,  0.000073806,  0.000244078,  0.000425704, -5373.212603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000425704,  0.000244078
2017-03-21 16:38:13.521417, slv, 06a01afffe05902c(unknown)/1,  0.000247906,  0.000065490,  0.000244078,  0.000200568, -5373.212603516, S, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000200568,  0.000244078
2017-03-21 16:38:13.816527, slv, 06a01afffe05902c(unknown)/1,  0.000248090,  0.000065490,  0.000168354,  0.000200568, -5307.722603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000200568,  0.000168354
2017-03-21 16:38:13.860221, slv, 06a01afffe05902c(unknown)/1,  0.000247211,  0.000065490,  0.000197897,  0.000200568, -5307.722603516, D, 0.000265617, 3090, 0.000006296, 184114, -5331, 399,  0.000200568,  0.000197897
2017-03-21 16:38:14.521602, slv, 06a01afffe05902c(unknown)/1,  0.000247211,  0.000017780,  0.000197897,  0.000330110, -5307.722603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000330110,  0.000197897
2017-03-21 16:38:15.305537, slv, 06a01afffe05902c(unknown)/1,  0.000247114,  0.000017780,  0.000235410,  0.000330110, -5289.942603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000330110,  0.000235410
2017-03-21 16:38:15.380553, slv, 06a01afffe05902c(unknown)/1,  0.000247418,  0.000017780,  0.000170721,  0.000330110, -5289.942603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000330110,  0.000170721
2017-03-21 16:38:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000247418,  0.000030823,  0.000170721,  0.000226166, -5289.942603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000226166,  0.000170721
2017-03-21 16:38:15.967645, slv, 06a01afffe05902c(unknown)/1,  0.000247301,  0.000030823,  0.000232845,  0.000226166, -5259.119603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000226166,  0.000232845
2017-03-21 16:38:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000247301, -0.000011301,  0.000232845,  0.000245950, -5259.119603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000245950,  0.000232845
2017-03-21 16:38:17.423432, slv, 06a01afffe05902c(unknown)/1,  0.000246956, -0.000011301,  0.000196027,  0.000245950, -5270.420603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000245950,  0.000196027
2017-03-21 16:38:17.522528, slv, 06a01afffe05902c(unknown)/1,  0.000246956, -0.000010690,  0.000196027,  0.000226926, -5270.420603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000226926,  0.000196027
2017-03-21 16:38:18.521572, slv, 06a01afffe05902c(unknown)/1,  0.000246956, -0.000023897,  0.000196027,  0.000219191, -5281.110603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000219191,  0.000196027
2017-03-21 16:38:18.972014, slv, 06a01afffe05902c(unknown)/1,  0.000246666, -0.000023897,  0.000252398,  0.000219191, -5305.007603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000219191,  0.000252398
2017-03-21 16:38:19.521457, slv, 06a01afffe05902c(unknown)/1,  0.000246666, -0.000038583,  0.000252398,  0.000197264, -5305.007603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000197264,  0.000252398
2017-03-21 16:38:20.119649, slv, 06a01afffe05902c(unknown)/1,  0.000246391, -0.000038583,  0.000247321,  0.000197264, -5343.590603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000197264,  0.000247321
2017-03-21 16:38:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000246391, -0.000033945,  0.000247321,  0.000227903, -5343.590603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000227903,  0.000247321
2017-03-21 16:38:20.599329, slv, 06a01afffe05902c(unknown)/1,  0.000246144, -0.000033945,  0.000249748,  0.000227903, -5377.535603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000227903,  0.000249748
2017-03-21 16:38:21.521470, slv, 06a01afffe05902c(unknown)/1,  0.000246144, -0.000015703,  0.000249748,  0.000233226, -5377.535603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000233226,  0.000249748
2017-03-21 16:38:21.895338, slv, 06a01afffe05902c(unknown)/1,  0.000246059, -0.000015703,  0.000251956,  0.000233226, -5393.238603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000233226,  0.000251956
2017-03-21 16:38:22.522496, slv, 06a01afffe05902c(unknown)/1,  0.000246059, -0.000005322,  0.000251956,  0.000248334, -5393.238603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000248334,  0.000251956
2017-03-21 16:38:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000246059, -0.000020413,  0.000251956,  0.000202959, -5398.560603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000202959,  0.000251956
2017-03-21 16:38:23.821072, slv, 06a01afffe05902c(unknown)/1,  0.000245935, -0.000020413,  0.000264387,  0.000202959, -5418.973603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000202959,  0.000264387
2017-03-21 16:38:24.392375, slv, 06a01afffe05902c(unknown)/1,  0.000245334, -0.000020413,  0.000159686,  0.000202959, -5418.973603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000202959,  0.000159686
2017-03-21 16:38:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000245334, -0.000013423,  0.000159686,  0.000261588, -5418.973603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000261588,  0.000159686
2017-03-21 16:38:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000245334, -0.000016366,  0.000159686,  0.000196347, -5432.396603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000196347,  0.000159686
2017-03-21 16:38:25.800715, slv, 06a01afffe05902c(unknown)/1,  0.000244483, -0.000016366,  0.000204501,  0.000196347, -5448.762603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000196347,  0.000204501
2017-03-21 16:38:26.521556, slv, 06a01afffe05902c(unknown)/1,  0.000244483, -0.000001502,  0.000204501,  0.000290466, -5448.762603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000290466,  0.000204501
2017-03-21 16:38:27.445324, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000001502,  0.000200834,  0.000290466, -5450.264603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000290466,  0.000200834
2017-03-21 16:38:27.522347, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000003423,  0.000200834,  0.000191320, -5450.264603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000191320,  0.000200834
2017-03-21 16:38:28.464131, slv, 06a01afffe05902c(unknown)/1,  0.000243778, -0.000003423,  0.000199189,  0.000191320, -5453.687603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000191320,  0.000199189
2017-03-21 16:38:28.521592, slv, 06a01afffe05902c(unknown)/1,  0.000243778,  0.000000699,  0.000199189,  0.000298004, -5453.687603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000298004,  0.000199189
2017-03-21 16:38:28.578320, slv, 06a01afffe05902c(unknown)/1,  0.000243693,  0.000000699,  0.000264888,  0.000298004, -5452.988603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000298004,  0.000264888
2017-03-21 16:38:29.521573, slv, 06a01afffe05902c(unknown)/1,  0.000243693,  0.000063251,  0.000264888,  0.000315969, -5452.988603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000315969,  0.000264888
2017-03-21 16:38:29.828274, slv, 06a01afffe05902c(unknown)/1,  0.000244103,  0.000063251,  0.000200837,  0.000315969, -5389.737603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000315969,  0.000200837
2017-03-21 16:38:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244103,  0.000021008,  0.000200837,  0.000213843, -5389.737603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000213843,  0.000200837
2017-03-21 16:38:31.420244, slv, 06a01afffe05902c(unknown)/1,  0.000243821,  0.000021008,  0.000173474,  0.000213843, -5368.729603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000213843,  0.000173474
2017-03-21 16:38:31.521437, slv, 06a01afffe05902c(unknown)/1,  0.000243821, -0.000047033,  0.000173474,  0.000180014, -5368.729603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000180014,  0.000173474
2017-03-21 16:38:32.492262, slv, 06a01afffe05902c(unknown)/1,  0.000242892, -0.000047033,  0.000170143,  0.000180014, -5415.762603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000180014,  0.000170143
2017-03-21 16:38:32.522348, slv, 06a01afffe05902c(unknown)/1,  0.000242892, -0.000057123,  0.000170143,  0.000192451, -5415.762603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000192451,  0.000170143
2017-03-21 16:38:33.521566, slv, 06a01afffe05902c(unknown)/1,  0.000242892,  0.000005922,  0.000170143,  0.000305177, -5472.885603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000305177,  0.000170143
2017-03-21 16:38:34.208915, slv, 06a01afffe05902c(unknown)/1,  0.000242512,  0.000005922,  0.000219020,  0.000305177, -5466.963603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000305177,  0.000219020
2017-03-21 16:38:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242512,  0.000013146,  0.000219020,  0.000206519, -5466.963603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000206519,  0.000219020
2017-03-21 16:38:34.737486, slv, 06a01afffe05902c(unknown)/1,  0.000242429,  0.000013146,  0.000218201,  0.000206519, -5453.817603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000206519,  0.000218201
2017-03-21 16:38:35.063584, slv, 06a01afffe05902c(unknown)/1,  0.000241837,  0.000013146,  0.000186984,  0.000206519, -5453.817603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000206519,  0.000186984
2017-03-21 16:38:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000241837, -0.000022755,  0.000186984,  0.000232319, -5453.817603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000232319,  0.000186984
2017-03-21 16:38:36.397956, slv, 06a01afffe05902c(unknown)/1,  0.000241170, -0.000022755,  0.000170813,  0.000232319, -5476.572603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000232319,  0.000170813
2017-03-21 16:38:36.526017, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.002250318,  0.000170813,  0.004751325, -5476.572603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.004751325,  0.000170813
2017-03-21 16:38:37.522218, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.002157116,  0.000170813,  0.000045248, -3226.254603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000045248,  0.000170813
2017-03-21 16:38:37.686320, slv, 06a01afffe05902c(unknown)/1,  0.000240881,  0.002157116,  0.000442412,  0.000045248, -1069.138603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109,  0.000045248,  0.000442412
2017-03-21 16:38:38.521097, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000298065,  0.000442412, -0.000159328, -1069.138603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000159328,  0.000442412
2017-03-21 16:38:39.506675, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000298065,  0.000650049, -0.000159328, -1367.203603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000159328,  0.000650049
2017-03-21 16:38:39.521070, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000408991,  0.000650049, -0.000176836, -1367.203603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000176836,  0.000650049
2017-03-21 16:38:39.808671, slv, 06a01afffe05902c(unknown)/1,  0.000240758, -0.000408991,  0.000603413, -0.000176836, -1776.194603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000176836,  0.000603413
2017-03-21 16:38:40.521141, slv, 06a01afffe05902c(unknown)/1,  0.000240758, -0.000389337,  0.000603413, -0.000120142, -1776.194603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000120142,  0.000603413
2017-03-21 16:38:40.718229, slv, 06a01afffe05902c(unknown)/1,  0.000240393, -0.000389337,  0.000563053, -0.000120142, -2165.531603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000120142,  0.000563053
2017-03-21 16:38:40.790046, slv, 06a01afffe05902c(unknown)/1,  0.000240132, -0.000389337,  0.000572054, -0.000120142, -2165.531603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000120142,  0.000572054
2017-03-21 16:38:41.521155, slv, 06a01afffe05902c(unknown)/1,  0.000240132, -0.000364493,  0.000572054, -0.000127954, -2165.531603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000127954,  0.000572054
2017-03-21 16:38:42.425143, slv, 06a01afffe05902c(unknown)/1,  0.000239698, -0.000364493,  0.000525345, -0.000127954, -2530.024603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000127954,  0.000525345
2017-03-21 16:38:42.522265, slv, 06a01afffe05902c(unknown)/1,  0.000239698, -0.000331461,  0.000525345, -0.000055139, -2530.024603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000055139,  0.000525345
2017-03-21 16:38:43.521231, slv, 06a01afffe05902c(unknown)/1,  0.000239698, -0.000278084,  0.000525345, -0.000021635, -2861.485603516, S, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000021635,  0.000525345
2017-03-21 16:38:43.723801, slv, 06a01afffe05902c(unknown)/1,  0.000239259, -0.000278084,  0.000470586, -0.000021635, -3139.569603516, D, 0.000251509, 4386, 0.000004305, 36655, -5586, 109, -0.000021635,  0.000470586
2017-03-21 16:38:44.521269, slv, 06a01afffe05902c(unknown)/1,  0.000239259, -0.000247395,  0.000470586,  0.000005801, -3139.569603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000005801,  0.000470586
2017-03-21 16:38:45.521274, slv, 06a01afffe05902c(unknown)/1,  0.000239259, -0.000243632,  0.000470586, -0.000014548, -3386.964603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462, -0.000014548,  0.000470586
2017-03-21 16:38:45.582494, slv, 06a01afffe05902c(unknown)/1,  0.000238817, -0.000243632,  0.000409415, -0.000014548, -3630.596603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462, -0.000014548,  0.000409415
2017-03-21 16:38:46.521325, slv, 06a01afffe05902c(unknown)/1,  0.000238817, -0.000224255,  0.000409415,  0.000044112, -3630.596603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000044112,  0.000409415
2017-03-21 16:38:47.522248, slv, 06a01afffe05902c(unknown)/1,  0.000238817, -0.000180812,  0.000409415,  0.000071896, -3854.851603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000071896,  0.000409415
2017-03-21 16:38:47.538965, slv, 06a01afffe05902c(unknown)/1,  0.000241241, -0.000180812,  0.001109121,  0.000071896, -4035.663603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000071896,  0.001109121
2017-03-21 16:38:48.521323, slv, 06a01afffe05902c(unknown)/1,  0.000241241, -0.000178997,  0.001109121,  0.000050167, -4035.663603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000050167,  0.001109121
2017-03-21 16:38:48.880505, slv, 06a01afffe05902c(unknown)/1,  0.000243508, -0.000178997,  0.000314247,  0.000050167, -4214.660603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000050167,  0.000314247
2017-03-21 16:38:49.521359, slv, 06a01afffe05902c(unknown)/1,  0.000243508, -0.000160058,  0.000314247,  0.000114465, -4214.660603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000114465,  0.000314247
2017-03-21 16:38:50.184448, slv, 06a01afffe05902c(unknown)/1,  0.000243008, -0.000160058,  0.000367170,  0.000114465, -4374.718603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000114465,  0.000367170
2017-03-21 16:38:50.215146, slv, 06a01afffe05902c(unknown)/1,  0.000242902, -0.000160058,  0.000348920,  0.000114465, -4374.718603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000114465,  0.000348920
2017-03-21 16:38:50.521382, slv, 06a01afffe05902c(unknown)/1,  0.000242902, -0.000133096,  0.000348920,  0.000105752, -4374.718603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000105752,  0.000348920
2017-03-21 16:38:51.521410, slv, 06a01afffe05902c(unknown)/1,  0.000242902, -0.000136353,  0.000348920,  0.000107346, -4507.814603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000107346,  0.000348920
2017-03-21 16:38:52.144345, slv, 06a01afffe05902c(unknown)/1,  0.000242591, -0.000136353,  0.000321219,  0.000107346, -4644.167603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000107346,  0.000321219
2017-03-21 16:38:52.522556, slv, 06a01afffe05902c(unknown)/1,  0.000242591, -0.000138664,  0.000321219,  0.000100819, -4644.167603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000100819,  0.000321219
2017-03-21 16:38:52.903784, slv, 06a01afffe05902c(unknown)/1,  0.000242108, -0.000138664,  0.000317312,  0.000100819, -4782.831603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000100819,  0.000317312
2017-03-21 16:38:53.521638, slv, 06a01afffe05902c(unknown)/1,  0.000242108, -0.000025341,  0.000317312,  0.000333198, -4782.831603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000333198,  0.000317312
2017-03-21 16:38:54.482765, slv, 06a01afffe05902c(unknown)/1,  0.000242195, -0.000025341,  0.000239326,  0.000333198, -4808.172603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000333198,  0.000239326
2017-03-21 16:38:54.521379, slv, 06a01afffe05902c(unknown)/1,  0.000242195, -0.000012893,  0.000239326,  0.000125319, -4808.172603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000125319,  0.000239326
2017-03-21 16:38:55.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242195, -0.000087898,  0.000239326,  0.000183274, -4821.065603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000183274,  0.000239326
2017-03-21 16:38:55.559496, slv, 06a01afffe05902c(unknown)/1,  0.000242488, -0.000087898,  0.000287965,  0.000183274, -4908.963603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000183274,  0.000287965
2017-03-21 16:38:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242488, -0.000050741,  0.000287965,  0.000199925, -4908.963603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000199925,  0.000287965
2017-03-21 16:38:56.798884, slv, 06a01afffe05902c(unknown)/1,  0.000242941, -0.000050741,  0.000414830,  0.000199925, -4959.704603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000199925,  0.000414830
2017-03-21 16:38:57.522209, slv, 06a01afffe05902c(unknown)/1,  0.000242941, -0.000068879,  0.000414830,  0.000147745, -4959.704603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000147745,  0.000414830
2017-03-21 16:38:57.672913, slv, 06a01afffe05902c(unknown)/1,  0.000243098, -0.000068879,  0.000249517,  0.000147745, -5028.583603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000147745,  0.000249517
2017-03-21 16:38:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000243098, -0.000055470,  0.000249517,  0.000227354, -5028.583603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000227354,  0.000249517
2017-03-21 16:38:58.675486, slv, 06a01afffe05902c(unknown)/1,  0.000242785, -0.000055470,  0.000267711,  0.000227354, -5084.053603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000227354,  0.000267711
2017-03-21 16:38:59.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242785, -0.000033901,  0.000267711,  0.000190727, -5084.053603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000190727,  0.000267711
2017-03-21 16:39:00.485888, slv, 06a01afffe05902c(unknown)/1,  0.000242782, -0.000033901,  0.000284585,  0.000190727, -5117.954603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000190727,  0.000284585
2017-03-21 16:39:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000242782, -0.000068036,  0.000284585,  0.000158768, -5117.954603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000158768,  0.000284585
2017-03-21 16:39:00.768245, slv, 06a01afffe05902c(unknown)/1,  0.000242403, -0.000068036,  0.000240051,  0.000158768, -5185.990603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000158768,  0.000240051
2017-03-21 16:39:01.415395, slv, 06a01afffe05902c(unknown)/1,  0.000241825, -0.000068036,  0.000264020,  0.000158768, -5185.990603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000158768,  0.000264020
2017-03-21 16:39:01.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241825, -0.000043180,  0.000264020,  0.000239478, -5185.990603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000239478,  0.000264020
2017-03-21 16:39:02.244539, slv, 06a01afffe05902c(unknown)/1,  0.000241838, -0.000043180,  0.000308369,  0.000239478, -5229.170603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000239478,  0.000308369
2017-03-21 16:39:02.524124, slv, 06a01afffe05902c(unknown)/1,  0.000241838,  0.000862893,  0.000308369,  0.001969971, -5229.170603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.001969971,  0.000308369
2017-03-21 16:39:02.640704, slv, 06a01afffe05902c(unknown)/1,  0.000248947,  0.000862893,  0.000269345,  0.001969971, -4366.277603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.001969971,  0.000269345
2017-03-21 16:39:03.521429, slv, 06a01afffe05902c(unknown)/1,  0.000248947,  0.000822635,  0.000269345,  0.000166084, -4366.277603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000166084,  0.000269345
2017-03-21 16:39:04.521336, slv, 06a01afffe05902c(unknown)/1,  0.000248947, -0.000182160,  0.000269345, -0.000032511, -3543.642603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462, -0.000032511,  0.000269345
2017-03-21 16:39:04.537592, slv, 06a01afffe05902c(unknown)/1,  0.000255351, -0.000182160,  0.000428446, -0.000032511, -3725.802603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462, -0.000032511,  0.000428446
2017-03-21 16:39:04.958470, slv, 06a01afffe05902c(unknown)/1,  0.000254405, -0.000182160,  0.000415810, -0.000032511, -3725.802603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462, -0.000032511,  0.000415810
2017-03-21 16:39:05.521355, slv, 06a01afffe05902c(unknown)/1,  0.000254405, -0.000260096,  0.000415810,  0.000015671, -3725.802603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000015671,  0.000415810
2017-03-21 16:39:06.426528, slv, 06a01afffe05902c(unknown)/1,  0.000253434, -0.000260096,  0.000370097,  0.000015671, -3985.898603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000015671,  0.000370097
2017-03-21 16:39:06.521415, slv, 06a01afffe05902c(unknown)/1,  0.000253434, -0.000199793,  0.000370097,  0.000092582, -3985.898603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000092582,  0.000370097
2017-03-21 16:39:07.521423, slv, 06a01afffe05902c(unknown)/1,  0.000253434, -0.000135557,  0.000370097,  0.000143171, -4185.691603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000143171,  0.000370097
2017-03-21 16:39:08.039899, slv, 06a01afffe05902c(unknown)/1,  0.000252726, -0.000135557,  0.000303555,  0.000143171, -4321.248603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000143171,  0.000303555
2017-03-21 16:39:08.521323, slv, 06a01afffe05902c(unknown)/1,  0.000252726, -0.000156101,  0.000303555,  0.000050786, -4321.248603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000050786,  0.000303555
2017-03-21 16:39:08.989057, slv, 06a01afffe05902c(unknown)/1,  0.000251888, -0.000156101,  0.000298986,  0.000050786, -4477.349603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000050786,  0.000298986
2017-03-21 16:39:09.521393, slv, 06a01afffe05902c(unknown)/1,  0.000251888, -0.000158252,  0.000298986,  0.000137324, -4477.349603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000137324,  0.000298986
2017-03-21 16:39:10.521360, slv, 06a01afffe05902c(unknown)/1,  0.000251888, -0.000129254,  0.000298986,  0.000107944, -4635.601603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000107944,  0.000298986
2017-03-21 16:39:10.783207, slv, 06a01afffe05902c(unknown)/1,  0.000250815, -0.000129254,  0.000275273,  0.000107944, -4764.855603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000107944,  0.000275273
2017-03-21 16:39:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000250815, -0.000101776,  0.000275273,  0.000191206, -4764.855603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000191206,  0.000275273
2017-03-21 16:39:11.729353, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000101776,  0.000285419,  0.000191206, -4866.631603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000191206,  0.000285419
2017-03-21 16:39:11.968302, slv, 06a01afffe05902c(unknown)/1,  0.000250284, -0.000101776,  0.000340504,  0.000191206, -4866.631603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000191206,  0.000340504
2017-03-21 16:39:12.521403, slv, 06a01afffe05902c(unknown)/1,  0.000250284, -0.000081134,  0.000340504,  0.000147623, -4866.631603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000147623,  0.000340504
2017-03-21 16:39:13.522253, slv, 06a01afffe05902c(unknown)/1,  0.000250284, -0.000109920,  0.000340504,  0.000133103, -4947.765603516, S, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000133103,  0.000340504
2017-03-21 16:39:13.582507, slv, 06a01afffe05902c(unknown)/1,  0.000250028, -0.000109920,  0.000270907,  0.000133103, -5057.685603516, D, 0.000243652, 2599, 0.000072272, 596098, -4559, 1462,  0.000133103,  0.000270907
2017-03-21 16:39:14.521417, slv, 06a01afffe05902c(unknown)/1,  0.000250028, -0.000111356,  0.000270907,  0.000144496, -5057.685603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000144496,  0.000270907
2017-03-21 16:39:14.830493, slv, 06a01afffe05902c(unknown)/1,  0.000249229, -0.000111356,  0.000247008,  0.000144496, -5169.041603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000144496,  0.000247008
2017-03-21 16:39:15.521372, slv, 06a01afffe05902c(unknown)/1,  0.000249229, -0.000109732,  0.000247008,  0.000135296, -5169.041603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000135296,  0.000247008
2017-03-21 16:39:15.978791, slv, 06a01afffe05902c(unknown)/1,  0.000248381, -0.000109732,  0.000252976,  0.000135296, -5278.773603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000135296,  0.000252976
2017-03-21 16:39:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248381, -0.000066722,  0.000252976,  0.000228868, -5278.773603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000228868,  0.000252976
2017-03-21 16:39:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000248381, -0.000024340,  0.000252976,  0.000219212, -5345.495603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000219212,  0.000252976
2017-03-21 16:39:17.664679, slv, 06a01afffe05902c(unknown)/1,  0.000247663, -0.000024340,  0.000202110,  0.000219212, -5369.835603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000219212,  0.000202110
2017-03-21 16:39:18.522461, slv, 06a01afffe05902c(unknown)/1,  0.000247663, -0.000055633,  0.000202110,  0.000165564, -5369.835603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000165564,  0.000202110
2017-03-21 16:39:18.547369, slv, 06a01afffe05902c(unknown)/1,  0.000246847, -0.000055633,  0.000194816,  0.000165564, -5425.468603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000165564,  0.000194816
2017-03-21 16:39:18.994288, slv, 06a01afffe05902c(unknown)/1,  0.000245904, -0.000055633,  0.000219987,  0.000165564, -5425.468603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000165564,  0.000219987
2017-03-21 16:39:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245904, -0.000084171,  0.000219987,  0.000159659, -5425.468603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000159659,  0.000219987
2017-03-21 16:39:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000245904, -0.000063246,  0.000219987,  0.000205656, -5509.639603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000205656,  0.000219987
2017-03-21 16:39:20.538727, slv, 06a01afffe05902c(unknown)/1,  0.000245091, -0.000063246,  0.000184223,  0.000205656, -5572.885603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000205656,  0.000184223
2017-03-21 16:39:21.377261, slv, 06a01afffe05902c(unknown)/1,  0.000244452, -0.000063246,  0.000221122,  0.000205656, -5572.885603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000205656,  0.000221122
2017-03-21 16:39:21.521386, slv, 06a01afffe05902c(unknown)/1,  0.000244452, -0.000047414,  0.000221122,  0.000189871, -5572.885603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000189871,  0.000221122
2017-03-21 16:39:22.521435, slv, 06a01afffe05902c(unknown)/1,  0.000244452, -0.000055314,  0.000221122,  0.000188403, -5620.299603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000188403,  0.000221122
2017-03-21 16:39:23.166258, slv, 06a01afffe05902c(unknown)/1,  0.000243934, -0.000055314,  0.000229945,  0.000188403, -5675.613603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000188403,  0.000229945
2017-03-21 16:39:23.522733, slv, 06a01afffe05902c(unknown)/1,  0.000243934, -0.000032560,  0.000229945,  0.000234862, -5675.613603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000234862,  0.000229945
2017-03-21 16:39:24.014401, slv, 06a01afffe05902c(unknown)/1,  0.000243525, -0.000032560,  0.000217768,  0.000234862, -5708.173603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000234862,  0.000217768
2017-03-21 16:39:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243525, -0.000024395,  0.000217768,  0.000203807, -5708.173603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000203807,  0.000217768
2017-03-21 16:39:24.883457, slv, 06a01afffe05902c(unknown)/1,  0.000243204, -0.000024395,  0.000235516,  0.000203807, -5732.568603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000203807,  0.000235516
2017-03-21 16:39:25.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243204, -0.000038596,  0.000235516,  0.000205730, -5732.568603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000205730,  0.000235516
2017-03-21 16:39:26.521566, slv, 06a01afffe05902c(unknown)/1,  0.000243204,  0.000005941,  0.000235516,  0.000292561, -5771.164603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000292561,  0.000235516
2017-03-21 16:39:26.601469, slv, 06a01afffe05902c(unknown)/1,  0.000243156,  0.000005941,  0.000228520,  0.000292561, -5765.223603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000292561,  0.000228520
2017-03-21 16:39:27.521529, slv, 06a01afffe05902c(unknown)/1,  0.000243156,  0.000033123,  0.000228520,  0.000260047, -5765.223603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000260047,  0.000228520
2017-03-21 16:39:28.208846, slv, 06a01afffe05902c(unknown)/1,  0.000243240,  0.000033123,  0.000213005,  0.000260047, -5732.100603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000260047,  0.000213005
2017-03-21 16:39:28.522321, slv, 06a01afffe05902c(unknown)/1,  0.000243240, -0.000009517,  0.000213005,  0.000207315, -5732.100603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000207315,  0.000213005
2017-03-21 16:39:28.656681, slv, 06a01afffe05902c(unknown)/1,  0.000242767, -0.000009517,  0.000171381,  0.000207315, -5741.617603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000207315,  0.000171381
2017-03-21 16:39:29.451272, slv, 06a01afffe05902c(unknown)/1,  0.000242071, -0.000009517,  0.000206841,  0.000207315, -5741.617603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000207315,  0.000206841
2017-03-21 16:39:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000242071, -0.000001637,  0.000206841,  0.000274722, -5741.617603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000274722,  0.000206841
2017-03-21 16:39:30.297500, slv, 06a01afffe05902c(unknown)/1,  0.000241722, -0.000001637,  0.000189960,  0.000274722, -5743.254603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000274722,  0.000189960
2017-03-21 16:39:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241722,  0.000018480,  0.000189960,  0.000246032, -5743.254603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000246032,  0.000189960
2017-03-21 16:39:31.521645, slv, 06a01afffe05902c(unknown)/1,  0.000241722,  0.000038612,  0.000189960,  0.000314637, -5724.774603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000314637,  0.000189960
2017-03-21 16:39:31.619629, slv, 06a01afffe05902c(unknown)/1,  0.000241881,  0.000038612,  0.000228349,  0.000314637, -5686.162603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000314637,  0.000228349
2017-03-21 16:39:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241881,  0.000028107,  0.000228349,  0.000225180, -5686.162603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000225180,  0.000228349
2017-03-21 16:39:33.416469, slv, 06a01afffe05902c(unknown)/1,  0.000241651,  0.000028107,  0.000140461,  0.000225180, -5658.055603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000225180,  0.000140461
2017-03-21 16:39:33.522408, slv, 06a01afffe05902c(unknown)/1,  0.000241651, -0.000000260,  0.000140461,  0.000257831, -5658.055603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000257831,  0.000140461
2017-03-21 16:39:34.073005, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000000260,  0.000206146,  0.000257831, -5658.315603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000257831,  0.000206146
2017-03-21 16:39:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000020462,  0.000206146,  0.000184011, -5658.315603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000184011,  0.000206146
2017-03-21 16:39:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000026142,  0.000206146,  0.000245936, -5678.777603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000245936,  0.000206146
2017-03-21 16:39:35.677322, slv, 06a01afffe05902c(unknown)/1,  0.000240852, -0.000026142,  0.000187045,  0.000245936, -5704.919603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000245936,  0.000187045
2017-03-21 16:39:36.121281, slv, 06a01afffe05902c(unknown)/1,  0.000240668, -0.000026142,  0.000237475,  0.000245936, -5704.919603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000245936,  0.000237475
2017-03-21 16:39:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240668, -0.000011833,  0.000237475,  0.000212182, -5704.919603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000212182,  0.000237475
2017-03-21 16:39:37.521525, slv, 06a01afffe05902c(unknown)/1,  0.000240668, -0.000002860,  0.000237475,  0.000263435, -5716.752603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000263435,  0.000237475
2017-03-21 16:39:37.606742, slv, 06a01afffe05902c(unknown)/1,  0.000240335, -0.000002860,  0.000130588,  0.000263435, -5719.612603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000263435,  0.000130588
2017-03-21 16:39:37.947589, slv, 06a01afffe05902c(unknown)/1,  0.000239964, -0.000002860,  0.000209010,  0.000263435, -5719.612603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000263435,  0.000209010
2017-03-21 16:39:38.522834, slv, 06a01afffe05902c(unknown)/1,  0.000239964,  0.000212704,  0.000209010,  0.000642607, -5719.612603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000642607,  0.000209010
2017-03-21 16:39:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239964,  0.000180190,  0.000209010,  0.000197702, -5506.908603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000197702,  0.000209010
2017-03-21 16:39:39.853465, slv, 06a01afffe05902c(unknown)/1,  0.000239619,  0.000180190,  0.000201280,  0.000197702, -5326.718603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000197702,  0.000201280
2017-03-21 16:39:40.522746, slv, 06a01afffe05902c(unknown)/1,  0.000239619,  0.000611692,  0.000201280,  0.001505265, -5326.718603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.001505265,  0.000201280
2017-03-21 16:39:41.321881, slv, 06a01afffe05902c(unknown)/1,  0.000244358,  0.000611692,  0.000267495,  0.001505265, -4715.026603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.001505265,  0.000267495
2017-03-21 16:39:41.521388, slv, 06a01afffe05902c(unknown)/1,  0.000244358,  0.000574848,  0.000267495,  0.000128408, -4715.026603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000128408,  0.000267495
2017-03-21 16:39:42.521338, slv, 06a01afffe05902c(unknown)/1,  0.000244358, -0.000132382,  0.000267495,  0.000095543, -4140.178603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000095543,  0.000267495
2017-03-21 16:39:43.275856, slv, 06a01afffe05902c(unknown)/1,  0.000249332, -0.000132382,  0.000382505,  0.000095543, -4272.560603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000095543,  0.000382505
2017-03-21 16:39:43.522308, slv, 06a01afffe05902c(unknown)/1,  0.000249332, -0.000156969,  0.000382505,  0.000084208, -4272.560603516, S, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000084208,  0.000382505
2017-03-21 16:39:44.130675, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000156969,  0.000349735,  0.000084208, -4429.529603516, D, 0.000245949, 4966, -0.000063937, 255711, -4515, 527,  0.000084208,  0.000349735
2017-03-21 16:39:44.521350, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000146811,  0.000349735,  0.000120500, -4429.529603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000120500,  0.000349735
2017-03-21 16:39:45.393091, slv, 06a01afffe05902c(unknown)/1,  0.000248434, -0.000146811,  0.000296938,  0.000120500, -4576.340603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000120500,  0.000296938
2017-03-21 16:39:45.521350, slv, 06a01afffe05902c(unknown)/1,  0.000248434, -0.000135764,  0.000296938,  0.000105404, -4576.340603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000105404,  0.000296938
2017-03-21 16:39:46.292981, slv, 06a01afffe05902c(unknown)/1,  0.000248024, -0.000135764,  0.000366038,  0.000105404, -4712.104603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000105404,  0.000366038
2017-03-21 16:39:46.521394, slv, 06a01afffe05902c(unknown)/1,  0.000248024, -0.000121395,  0.000366038,  0.000148263, -4712.104603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000148263,  0.000366038
2017-03-21 16:39:47.386612, slv, 06a01afffe05902c(unknown)/1,  0.000247797, -0.000121395,  0.000314220,  0.000148263, -4833.499603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000148263,  0.000314220
2017-03-21 16:39:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000247797, -0.000085777,  0.000314220,  0.000176003, -4833.499603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000176003,  0.000314220
2017-03-21 16:39:48.262995, slv, 06a01afffe05902c(unknown)/1,  0.000247373, -0.000085777,  0.000244203,  0.000176003, -4919.276603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000176003,  0.000244203
2017-03-21 16:39:48.410765, slv, 06a01afffe05902c(unknown)/1,  0.000246810, -0.000085777,  0.000249259,  0.000176003, -4919.276603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000176003,  0.000249259
2017-03-21 16:39:48.522403, slv, 06a01afffe05902c(unknown)/1,  0.000246810, -0.000053407,  0.000249259,  0.000211789, -4919.276603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000211789,  0.000249259
2017-03-21 16:39:48.652441, slv, 06a01afffe05902c(unknown)/1,  0.000246561, -0.000053407,  0.000286416,  0.000211789, -4972.683603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000211789,  0.000286416
2017-03-21 16:39:49.214740, slv, 06a01afffe05902c(unknown)/1,  0.000246550, -0.000053407,  0.000273416,  0.000211789, -4972.683603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000211789,  0.000273416
2017-03-21 16:39:49.521419, slv, 06a01afffe05902c(unknown)/1,  0.000246550, -0.000056354,  0.000273416,  0.000168862, -4972.683603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000168862,  0.000273416
2017-03-21 16:39:50.245093, slv, 06a01afffe05902c(unknown)/1,  0.000246363, -0.000056354,  0.000284317,  0.000168862, -5029.037603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000168862,  0.000284317
2017-03-21 16:39:50.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246363, -0.000046033,  0.000284317,  0.000231984, -5029.037603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000231984,  0.000284317
2017-03-21 16:39:50.933476, slv, 06a01afffe05902c(unknown)/1,  0.000246236, -0.000046033,  0.000267780,  0.000231984, -5075.070603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000231984,  0.000267780
2017-03-21 16:39:51.040150, slv, 06a01afffe05902c(unknown)/1,  0.000246264, -0.000046033,  0.000260449,  0.000231984, -5075.070603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000231984,  0.000260449
2017-03-21 16:39:51.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246264, -0.000020858,  0.000260449,  0.000218926, -5075.070603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000218926,  0.000260449
2017-03-21 16:39:52.521619, slv, 06a01afffe05902c(unknown)/1,  0.000246264, -0.000012829,  0.000260449,  0.000247945, -5095.928603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000247945,  0.000260449
2017-03-21 16:39:52.908560, slv, 06a01afffe05902c(unknown)/1,  0.000246160, -0.000012829,  0.000218102,  0.000247945, -5108.757603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000247945,  0.000218102
2017-03-21 16:39:53.385877, slv, 06a01afffe05902c(unknown)/1,  0.000246005, -0.000012829,  0.000230878,  0.000247945, -5108.757603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000247945,  0.000230878
2017-03-21 16:39:53.522448, slv, 06a01afffe05902c(unknown)/1,  0.000246005, -0.000025450,  0.000230878,  0.000193425, -5108.757603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000193425,  0.000230878
2017-03-21 16:39:54.340551, slv, 06a01afffe05902c(unknown)/1,  0.000245836, -0.000025450,  0.000268402,  0.000193425, -5134.207603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000193425,  0.000268402
2017-03-21 16:39:54.521400, slv, 06a01afffe05902c(unknown)/1,  0.000245836, -0.000073135,  0.000268402,  0.000152146, -5134.207603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000152146,  0.000268402
2017-03-21 16:39:55.077882, slv, 06a01afffe05902c(unknown)/1,  0.000245298, -0.000073135,  0.000231634,  0.000152146, -5207.342603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000152146,  0.000231634
2017-03-21 16:39:55.272892, slv, 06a01afffe05902c(unknown)/1,  0.000244523, -0.000073135,  0.000246769,  0.000152146, -5207.342603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000152146,  0.000246769
2017-03-21 16:39:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244523, -0.000062880,  0.000246769,  0.000212453, -5207.342603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000212453,  0.000246769
2017-03-21 16:39:55.834921, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000062880,  0.000260681,  0.000212453, -5270.222603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000212453,  0.000260681
2017-03-21 16:39:56.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000018561,  0.000260681,  0.000239056, -5270.222603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000239056,  0.000260681
2017-03-21 16:39:57.020210, slv, 06a01afffe05902c(unknown)/1,  0.000244317, -0.000018561,  0.000317397,  0.000239056, -5288.783603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000239056,  0.000317397
2017-03-21 16:39:57.521405, slv, 06a01afffe05902c(unknown)/1,  0.000244317, -0.000050363,  0.000317397,  0.000148643, -5288.783603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000148643,  0.000317397
2017-03-21 16:39:58.009447, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000050363,  0.000264284,  0.000148643, -5339.146603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000148643,  0.000264284
2017-03-21 16:39:58.522376, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000081705,  0.000264284,  0.000176550, -5339.146603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000176550,  0.000264284
2017-03-21 16:39:59.417557, slv, 06a01afffe05902c(unknown)/1,  0.000243648, -0.000081705,  0.000224328,  0.000176550, -5420.851603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000176550,  0.000224328
2017-03-21 16:39:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000243648, -0.000046010,  0.000224328,  0.000219364, -5420.851603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000219364,  0.000224328
2017-03-21 16:39:59.924529, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000046010,  0.000251756,  0.000219364, -5466.861603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000219364,  0.000251756
2017-03-21 16:40:00.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000009407,  0.000251756,  0.000248718, -5466.861603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000248718,  0.000251756
2017-03-21 16:40:00.710729, slv, 06a01afffe05902c(unknown)/1,  0.000243119, -0.000009407,  0.000220437,  0.000248718, -5476.268603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000248718,  0.000220437
2017-03-21 16:40:00.775003, slv, 06a01afffe05902c(unknown)/1,  0.000242838, -0.000009407,  0.000182752,  0.000248718, -5476.268603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000248718,  0.000182752
2017-03-21 16:40:00.886226, slv, 06a01afffe05902c(unknown)/1,  0.000242523, -0.000009407,  0.000210637,  0.000248718, -5476.268603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000248718,  0.000210637
2017-03-21 16:40:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000242523, -0.000013282,  0.000210637,  0.000210489, -5476.268603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000210489,  0.000210637
2017-03-21 16:40:02.116084, slv, 06a01afffe05902c(unknown)/1,  0.000242187, -0.000013282,  0.000214343,  0.000210489, -5489.550603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000210489,  0.000214343
2017-03-21 16:40:02.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242187, -0.000008133,  0.000214343,  0.000257956, -5489.550603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000257956,  0.000214343
2017-03-21 16:40:03.522244, slv, 06a01afffe05902c(unknown)/1,  0.000242187, -0.000010235,  0.000214343,  0.000205949, -5497.683603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000205949,  0.000214343
2017-03-21 16:40:03.665571, slv, 06a01afffe05902c(unknown)/1,  0.000241646, -0.000010235,  0.000199373,  0.000205949, -5507.918603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000205949,  0.000199373
2017-03-21 16:40:03.776952, slv, 06a01afffe05902c(unknown)/1,  0.000240993, -0.000010235,  0.000188105,  0.000205949, -5507.918603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000205949,  0.000188105
2017-03-21 16:40:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240993, -0.000013552,  0.000188105,  0.000250128, -5507.918603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000250128,  0.000188105
2017-03-21 16:40:05.347344, slv, 06a01afffe05902c(unknown)/1,  0.000240511, -0.000013552,  0.000196360,  0.000250128, -5521.470603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000250128,  0.000196360
2017-03-21 16:40:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240511,  0.000007746,  0.000196360,  0.000246870, -5521.470603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000246870,  0.000196360
2017-03-21 16:40:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000240511, -0.000012625,  0.000196360,  0.000208902, -5513.724603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000208902,  0.000196360
2017-03-21 16:40:06.802642, slv, 06a01afffe05902c(unknown)/1,  0.000240299, -0.000012625,  0.000252375,  0.000208902, -5526.349603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000208902,  0.000252375
2017-03-21 16:40:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000240299, -0.000026127,  0.000252375,  0.000219652, -5526.349603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000219652,  0.000252375
2017-03-21 16:40:08.382309, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000026127,  0.000253020,  0.000219652, -5552.476603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000219652,  0.000253020
2017-03-21 16:40:08.522379, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000027339,  0.000253020,  0.000206161, -5552.476603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000206161,  0.000253020
2017-03-21 16:40:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000240193,  0.000000280,  0.000253020,  0.000274785, -5579.815603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000274785,  0.000253020
2017-03-21 16:40:09.906411, slv, 06a01afffe05902c(unknown)/1,  0.000240256,  0.000000280,  0.000229325,  0.000274785, -5579.535603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000274785,  0.000229325
2017-03-21 16:40:10.216296, slv, 06a01afffe05902c(unknown)/1,  0.000240273,  0.000000280,  0.000186430,  0.000274785, -5579.535603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000274785,  0.000186430
2017-03-21 16:40:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240273,  0.000009203,  0.000186430,  0.000224087, -5579.535603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000224087,  0.000186430
2017-03-21 16:40:11.058193, slv, 06a01afffe05902c(unknown)/1,  0.000239980,  0.000009203,  0.000200872,  0.000224087, -5570.332603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000224087,  0.000200872
2017-03-21 16:40:11.481982, slv, 06a01afffe05902c(unknown)/1,  0.000239524,  0.000009203,  0.000194048,  0.000224087, -5570.332603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000224087,  0.000194048
2017-03-21 16:40:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000239524,  0.000001159,  0.000194048,  0.000258028, -5570.332603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000258028,  0.000194048
2017-03-21 16:40:12.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239524,  0.000012251,  0.000194048,  0.000245522, -5569.173603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000245522,  0.000194048
2017-03-21 16:40:12.885735, slv, 06a01afffe05902c(unknown)/1,  0.000239593,  0.000012251,  0.000312219,  0.000245522, -5556.922603516, D, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000245522,  0.000312219
2017-03-21 16:40:13.522329, slv, 06a01afffe05902c(unknown)/1,  0.000239593, -0.000000749,  0.000312219,  0.000232096, -5556.922603516, S, 0.000243845, 3012, 0.000020939, 173061, -5437, 455,  0.000232096,  0.000312219
2017-03-21 16:40:14.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239593,  0.000016786,  0.000312219,  0.000280662, -5557.671603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000280662,  0.000312219
2017-03-21 16:40:14.604341, slv, 06a01afffe05902c(unknown)/1,  0.000240504,  0.000016786,  0.000353264,  0.000280662, -5540.885603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000280662,  0.000353264
2017-03-21 16:40:15.175328, slv, 06a01afffe05902c(unknown)/1,  0.000241201,  0.000016786,  0.000225839,  0.000280662, -5540.885603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000280662,  0.000225839
2017-03-21 16:40:15.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241201,  0.000030786,  0.000225839,  0.000261705, -5540.885603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000261705,  0.000225839
2017-03-21 16:40:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000241201, -0.000004760,  0.000225839,  0.000211177, -5510.099603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000211177,  0.000225839
2017-03-21 16:40:16.820273, slv, 06a01afffe05902c(unknown)/1,  0.000240865, -0.000004760,  0.000161202,  0.000211177, -5514.859603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000211177,  0.000161202
2017-03-21 16:40:17.100671, slv, 06a01afffe05902c(unknown)/1,  0.000240216, -0.000004760,  0.000213857,  0.000211177, -5514.859603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000211177,  0.000213857
2017-03-21 16:40:17.521566, slv, 06a01afffe05902c(unknown)/1,  0.000240216, -0.000005826,  0.000213857,  0.000258588, -5514.859603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000258588,  0.000213857
2017-03-21 16:40:18.522537, slv, 06a01afffe05902c(unknown)/1,  0.000240216,  0.000041881,  0.000213857,  0.000305607, -5520.685603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000305607,  0.000213857
2017-03-21 16:40:18.702213, slv, 06a01afffe05902c(unknown)/1,  0.000240155,  0.000041881,  0.000214664,  0.000305607, -5478.804603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000305607,  0.000214664
2017-03-21 16:40:19.035434, slv, 06a01afffe05902c(unknown)/1,  0.000240442,  0.000041881,  0.000208097,  0.000305607, -5478.804603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000305607,  0.000208097
2017-03-21 16:40:19.422267, slv, 06a01afffe05902c(unknown)/1,  0.000240349,  0.000041881,  0.000118568,  0.000305607, -5478.804603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000305607,  0.000118568
2017-03-21 16:40:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000240349,  0.000006880,  0.000118568,  0.000188719, -5478.804603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000188719,  0.000118568
2017-03-21 16:40:20.521552, slv, 06a01afffe05902c(unknown)/1,  0.000240349, -0.000003849,  0.000118568,  0.000284281, -5471.924603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000284281,  0.000118568
2017-03-21 16:40:20.892245, slv, 06a01afffe05902c(unknown)/1,  0.000240330, -0.000003849,  0.000248203,  0.000284281, -5475.773603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000284281,  0.000248203
2017-03-21 16:40:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240330,  0.000016152,  0.000248203,  0.000228702, -5475.773603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000228702,  0.000248203
2017-03-21 16:40:21.702756, slv, 06a01afffe05902c(unknown)/1,  0.000240683,  0.000016152,  0.000290455,  0.000228702, -5459.621603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000228702,  0.000290455
2017-03-21 16:40:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240683,  0.000013047,  0.000290455,  0.000278406, -5459.621603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000278406,  0.000290455
2017-03-21 16:40:23.043961, slv, 06a01afffe05902c(unknown)/1,  0.000241131,  0.000013047,  0.000279771,  0.000278406, -5446.574603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000278406,  0.000279771
2017-03-21 16:40:23.250829, slv, 06a01afffe05902c(unknown)/1,  0.000241456,  0.000013047,  0.000211183,  0.000278406, -5446.574603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000278406,  0.000211183
2017-03-21 16:40:23.522531, slv, 06a01afffe05902c(unknown)/1,  0.000241456, -0.000008400,  0.000211183,  0.000186934, -5446.574603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000186934,  0.000211183
2017-03-21 16:40:24.256382, slv, 06a01afffe05902c(unknown)/1,  0.000241576, -0.000008400,  0.000319896,  0.000186934, -5454.974603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000186934,  0.000319896
2017-03-21 16:40:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241576, -0.000028276,  0.000319896,  0.000239546, -5454.974603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000239546,  0.000319896
2017-03-21 16:40:25.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241576, -0.000007646,  0.000319896,  0.000228314, -5483.250603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000228314,  0.000319896
2017-03-21 16:40:26.159359, slv, 06a01afffe05902c(unknown)/1,  0.000241568, -0.000007646,  0.000229140,  0.000228314, -5490.896603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000228314,  0.000229140
2017-03-21 16:40:26.521505, slv, 06a01afffe05902c(unknown)/1,  0.000241568, -0.000010722,  0.000229140,  0.000233385, -5490.896603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000233385,  0.000229140
2017-03-21 16:40:27.521547, slv, 06a01afffe05902c(unknown)/1,  0.000241568,  0.000005845,  0.000229140,  0.000261440, -5501.618603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000261440,  0.000229140
2017-03-21 16:40:27.551327, slv, 06a01afffe05902c(unknown)/1,  0.000241471,  0.000005845,  0.000222635,  0.000261440, -5495.773603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000261440,  0.000222635
2017-03-21 16:40:28.522472, slv, 06a01afffe05902c(unknown)/1,  0.000241471,  0.000009549,  0.000222635,  0.000240697, -5495.773603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000240697,  0.000222635
2017-03-21 16:40:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241471,  0.000002360,  0.000222635,  0.000246966, -5486.224603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000246966,  0.000222635
2017-03-21 16:40:29.545565, slv, 06a01afffe05902c(unknown)/1,  0.000241412,  0.000002360,  0.000219670,  0.000246966, -5483.864603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000246966,  0.000219670
2017-03-21 16:40:30.521570, slv, 06a01afffe05902c(unknown)/1,  0.000241412,  0.000020676,  0.000219670,  0.000277271, -5483.864603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000277271,  0.000219670
2017-03-21 16:40:30.856682, slv, 06a01afffe05902c(unknown)/1,  0.000241351,  0.000020676,  0.000206210,  0.000277271, -5463.188603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000277271,  0.000206210
2017-03-21 16:40:31.521530, slv, 06a01afffe05902c(unknown)/1,  0.000241351,  0.000033411,  0.000206210,  0.000272315, -5463.188603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000272315,  0.000206210
2017-03-21 16:40:32.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241351,  0.000013102,  0.000206210,  0.000236590, -5429.777603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000236590,  0.000206210
2017-03-21 16:40:32.755649, slv, 06a01afffe05902c(unknown)/1,  0.000241375,  0.000013102,  0.000251596,  0.000236590, -5416.675603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000236590,  0.000251596
2017-03-21 16:40:33.522470, slv, 06a01afffe05902c(unknown)/1,  0.000241375, -0.000003680,  0.000251596,  0.000238775, -5416.675603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000238775,  0.000251596
2017-03-21 16:40:33.535826, slv, 06a01afffe05902c(unknown)/1,  0.000241276, -0.000003680,  0.000213178,  0.000238775, -5420.355603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000238775,  0.000213178
2017-03-21 16:40:34.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241276, -0.000006122,  0.000213178,  0.000231631, -5420.355603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000231631,  0.000213178
2017-03-21 16:40:34.911124, slv, 06a01afffe05902c(unknown)/1,  0.000240909, -0.000006122,  0.000187486,  0.000231631, -5426.477603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000231631,  0.000187486
2017-03-21 16:40:34.921004, slv, 06a01afffe05902c(unknown)/1,  0.000240626, -0.000006122,  0.000240474,  0.000231631, -5426.477603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000231631,  0.000240474
2017-03-21 16:40:34.930837, slv, 06a01afffe05902c(unknown)/1,  0.000240430, -0.000006122,  0.000208689,  0.000231631, -5426.477603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000231631,  0.000208689
2017-03-21 16:40:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240430, -0.000023241,  0.000208689,  0.000203591, -5426.477603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203591,  0.000208689
2017-03-21 16:40:35.855589, slv, 06a01afffe05902c(unknown)/1,  0.000240036, -0.000023241,  0.000216975,  0.000203591, -5449.718603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203591,  0.000216975
2017-03-21 16:40:35.976544, slv, 06a01afffe05902c(unknown)/1,  0.000239309, -0.000023241,  0.000149976,  0.000203591, -5449.718603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203591,  0.000149976
2017-03-21 16:40:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239309, -0.000054924,  0.000149976,  0.000166298, -5449.718603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000166298,  0.000149976
2017-03-21 16:40:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239309, -0.000025780,  0.000149976,  0.000260760, -5504.642603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000260760,  0.000149976
2017-03-21 16:40:37.556711, slv, 06a01afffe05902c(unknown)/1,  0.000238648, -0.000025780,  0.000173781,  0.000260760, -5530.422603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000260760,  0.000173781
2017-03-21 16:40:37.936566, slv, 06a01afffe05902c(unknown)/1,  0.000238382, -0.000025780,  0.000191277,  0.000260760, -5530.422603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000260760,  0.000191277
2017-03-21 16:40:38.522411, slv, 06a01afffe05902c(unknown)/1,  0.000238382,  0.000006409,  0.000191277,  0.000229750, -5530.422603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000229750,  0.000191277
2017-03-21 16:40:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238382, -0.000012344,  0.000191277,  0.000222326, -5524.013603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000222326,  0.000191277
2017-03-21 16:40:39.637106, slv, 06a01afffe05902c(unknown)/1,  0.000238120, -0.000012344,  0.000212218,  0.000222326, -5536.357603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000222326,  0.000212218
2017-03-21 16:40:40.521586, slv, 06a01afffe05902c(unknown)/1,  0.000238120,  0.000022748,  0.000212218,  0.000299672, -5536.357603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000299672,  0.000212218
2017-03-21 16:40:40.741220, slv, 06a01afffe05902c(unknown)/1,  0.000238112,  0.000022748,  0.000216139,  0.000299672, -5513.609603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000299672,  0.000216139
2017-03-21 16:40:41.430802, slv, 06a01afffe05902c(unknown)/1,  0.000238308,  0.000022748,  0.000187101,  0.000299672, -5513.609603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000299672,  0.000187101
2017-03-21 16:40:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000238308,  0.000037630,  0.000187101,  0.000252017, -5513.609603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000252017,  0.000187101
2017-03-21 16:40:41.973045, slv, 06a01afffe05902c(unknown)/1,  0.000238212,  0.000037630,  0.000189792,  0.000252017, -5475.979603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000252017,  0.000189792
2017-03-21 16:40:42.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238212,  0.000004589,  0.000189792,  0.000233682, -5475.979603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000233682,  0.000189792
2017-03-21 16:40:43.500947, slv, 06a01afffe05902c(unknown)/1,  0.000238206,  0.000004589,  0.000275853,  0.000233682, -5471.390603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000233682,  0.000275853
2017-03-21 16:40:43.522379, slv, 06a01afffe05902c(unknown)/1,  0.000238206, -0.000019867,  0.000275853,  0.000203001, -5471.390603516, S, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203001,  0.000275853
2017-03-21 16:40:43.593772, slv, 06a01afffe05902c(unknown)/1,  0.000237782, -0.000019867,  0.000131833,  0.000203001, -5491.257603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203001,  0.000131833
2017-03-21 16:40:43.854100, slv, 06a01afffe05902c(unknown)/1,  0.000236833, -0.000019867,  0.000170447,  0.000203001, -5491.257603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203001,  0.000170447
2017-03-21 16:40:43.952914, slv, 06a01afffe05902c(unknown)/1,  0.000236253, -0.000019867,  0.000222297,  0.000203001, -5491.257603516, D, 0.000243876, 2800, -0.000037605, 42561, -5298, 289,  0.000203001,  0.000222297
2017-03-21 16:40:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236253, -0.000019377,  0.000222297,  0.000232703, -5491.257603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000232703,  0.000222297
2017-03-21 16:40:45.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236253, -0.000002304,  0.000222297,  0.000235195, -5510.634603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000235195,  0.000222297
2017-03-21 16:40:45.690713, slv, 06a01afffe05902c(unknown)/1,  0.000236017, -0.000002304,  0.000224153,  0.000235195, -5512.938603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000235195,  0.000224153
2017-03-21 16:40:46.231370, slv, 06a01afffe05902c(unknown)/1,  0.000236091, -0.000002304,  0.000268538,  0.000235195, -5512.938603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000235195,  0.000268538
2017-03-21 16:40:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236091,  0.000001632,  0.000268538,  0.000240413, -5512.938603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000240413,  0.000268538
2017-03-21 16:40:47.521545, slv, 06a01afffe05902c(unknown)/1,  0.000236091,  0.000008987,  0.000268538,  0.000249743, -5511.306603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000249743,  0.000268538
2017-03-21 16:40:47.931375, slv, 06a01afffe05902c(unknown)/1,  0.000236136,  0.000008987,  0.000202498,  0.000249743, -5502.319603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000249743,  0.000202498
2017-03-21 16:40:48.002204, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000008987,  0.000165297,  0.000249743, -5502.319603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000249743,  0.000165297
2017-03-21 16:40:48.522432, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000000175,  0.000165297,  0.000222531, -5502.319603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000222531,  0.000165297
2017-03-21 16:40:48.929363, slv, 06a01afffe05902c(unknown)/1,  0.000235415,  0.000000175,  0.000198496,  0.000222531, -5502.144603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000222531,  0.000198496
2017-03-21 16:40:49.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235415,  0.000007086,  0.000198496,  0.000262889, -5502.144603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000262889,  0.000198496
2017-03-21 16:40:50.099258, slv, 06a01afffe05902c(unknown)/1,  0.000235234,  0.000007086,  0.000211515,  0.000262889, -5495.058603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000262889,  0.000211515
2017-03-21 16:40:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235234,  0.000005305,  0.000211515,  0.000218370, -5495.058603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000218370,  0.000211515
2017-03-21 16:40:50.980252, slv, 06a01afffe05902c(unknown)/1,  0.000235028,  0.000005305,  0.000195364,  0.000218370, -5489.753603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000218370,  0.000195364
2017-03-21 16:40:51.248596, slv, 06a01afffe05902c(unknown)/1,  0.000234760,  0.000005305,  0.000239316,  0.000218370, -5489.753603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000218370,  0.000239316
2017-03-21 16:40:51.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234760, -0.000011686,  0.000239316,  0.000228251, -5489.753603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000228251,  0.000239316
2017-03-21 16:40:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234760, -0.000004814,  0.000239316,  0.000231640, -5501.439603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000231640,  0.000239316
2017-03-21 16:40:52.625390, slv, 06a01afffe05902c(unknown)/1,  0.000234543, -0.000004814,  0.000194207,  0.000231640, -5506.253603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000231640,  0.000194207
2017-03-21 16:40:53.522531, slv, 06a01afffe05902c(unknown)/1,  0.000234543,  0.000058840,  0.000194207,  0.000355344, -5506.253603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000355344,  0.000194207
2017-03-21 16:40:54.511312, slv, 06a01afffe05902c(unknown)/1,  0.000234709,  0.000058840,  0.000199487,  0.000355344, -5447.413603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000355344,  0.000199487
2017-03-21 16:40:54.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234709,  0.000055171,  0.000199487,  0.000224250, -5447.413603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000224250,  0.000199487
2017-03-21 16:40:54.682575, slv, 06a01afffe05902c(unknown)/1,  0.000234857,  0.000055171,  0.000197726,  0.000224250, -5392.242603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000224250,  0.000197726
2017-03-21 16:40:55.451301, slv, 06a01afffe05902c(unknown)/1,  0.000234439,  0.000055171,  0.000186312,  0.000224250, -5392.242603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000224250,  0.000186312
2017-03-21 16:40:55.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234439,  0.000000966,  0.000186312,  0.000246830, -5392.242603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000246830,  0.000186312
2017-03-21 16:40:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234439, -0.000003787,  0.000186312,  0.000214474, -5391.276603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000214474,  0.000186312
2017-03-21 16:40:57.331308, slv, 06a01afffe05902c(unknown)/1,  0.000234088, -0.000003787,  0.000222870,  0.000214474, -5395.063603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000214474,  0.000222870
2017-03-21 16:40:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234088, -0.000017975,  0.000222870,  0.000218102, -5395.063603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000218102,  0.000222870
2017-03-21 16:40:58.522909, slv, 06a01afffe05902c(unknown)/1,  0.000234088,  0.000094278,  0.000222870,  0.000438630, -5413.038603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000438630,  0.000222870
2017-03-21 16:40:58.813466, slv, 06a01afffe05902c(unknown)/1,  0.000234498,  0.000094278,  0.000165279,  0.000438630, -5318.760603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000438630,  0.000165279
2017-03-21 16:40:59.480935, slv, 06a01afffe05902c(unknown)/1,  0.000235765,  0.000094278,  0.000219837,  0.000438630, -5318.760603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000438630,  0.000219837
2017-03-21 16:40:59.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235765,  0.000107828,  0.000219837,  0.000246880, -5318.760603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000246880,  0.000219837
2017-03-21 16:41:00.141182, slv, 06a01afffe05902c(unknown)/1,  0.000236673,  0.000107828,  0.000270256,  0.000246880, -5210.932603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000246880,  0.000270256
2017-03-21 16:41:00.521431, slv, 06a01afffe05902c(unknown)/1,  0.000236673, -0.000018690,  0.000270256,  0.000188179, -5210.932603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000188179,  0.000270256
2017-03-21 16:41:00.998458, slv, 06a01afffe05902c(unknown)/1,  0.000236511, -0.000018690,  0.000199941,  0.000188179, -5229.622603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000188179,  0.000199941
2017-03-21 16:41:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236511, -0.000035340,  0.000199941,  0.000214325, -5229.622603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000214325,  0.000199941
2017-03-21 16:41:01.675562, slv, 06a01afffe05902c(unknown)/1,  0.000235988, -0.000035340,  0.000209638,  0.000214325, -5264.962603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000214325,  0.000209638
2017-03-21 16:41:02.345468, slv, 06a01afffe05902c(unknown)/1,  0.000235564, -0.000035340,  0.000197103,  0.000214325, -5264.962603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000214325,  0.000197103
2017-03-21 16:41:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235564, -0.000017345,  0.000197103,  0.000223060, -5264.962603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000223060,  0.000197103
2017-03-21 16:41:03.522337, slv, 06a01afffe05902c(unknown)/1,  0.000235564, -0.000010162,  0.000197103,  0.000227743, -5282.307603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000227743,  0.000197103
2017-03-21 16:41:04.127314, slv, 06a01afffe05902c(unknown)/1,  0.000235213, -0.000010162,  0.000213181,  0.000227743, -5292.469603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000227743,  0.000213181
2017-03-21 16:41:04.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235213, -0.000010045,  0.000213181,  0.000222942, -5292.469603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000222942,  0.000213181
2017-03-21 16:41:04.925416, slv, 06a01afffe05902c(unknown)/1,  0.000235084, -0.000010045,  0.000243932,  0.000222942, -5302.514603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000222942,  0.000243932
2017-03-21 16:41:05.175205, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000010045,  0.000179520,  0.000222942, -5302.514603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000222942,  0.000179520
2017-03-21 16:41:05.336757, slv, 06a01afffe05902c(unknown)/1,  0.000234549, -0.000010045,  0.000247670,  0.000222942, -5302.514603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000222942,  0.000247670
2017-03-21 16:41:05.521587, slv, 06a01afffe05902c(unknown)/1,  0.000234549,  0.000033903,  0.000247670,  0.000314626, -5302.514603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000314626,  0.000247670
2017-03-21 16:41:05.835129, slv, 06a01afffe05902c(unknown)/1,  0.000234810,  0.000033903,  0.000219814,  0.000314626, -5268.611603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000314626,  0.000219814
2017-03-21 16:41:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234810,  0.000025224,  0.000219814,  0.000205182, -5268.611603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000205182,  0.000219814
2017-03-21 16:41:07.188997, slv, 06a01afffe05902c(unknown)/1,  0.000234911,  0.000025224,  0.000225476,  0.000205182, -5243.387603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000205182,  0.000225476
2017-03-21 16:41:07.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234911, -0.000019699,  0.000225476,  0.000225140, -5243.387603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000225140,  0.000225476
2017-03-21 16:41:08.039997, slv, 06a01afffe05902c(unknown)/1,  0.000234664, -0.000019699,  0.000220568,  0.000225140, -5263.086603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000225140,  0.000220568
2017-03-21 16:41:08.522330, slv, 06a01afffe05902c(unknown)/1,  0.000234664, -0.000034544,  0.000220568,  0.000175346, -5263.086603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000175346,  0.000220568
2017-03-21 16:41:09.080476, slv, 06a01afffe05902c(unknown)/1,  0.000234329, -0.000034544,  0.000231718,  0.000175346, -5297.630603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000175346,  0.000231718
2017-03-21 16:41:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234329, -0.000036197,  0.000231718,  0.000221252, -5297.630603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000221252,  0.000231718
2017-03-21 16:41:09.961921, slv, 06a01afffe05902c(unknown)/1,  0.000233999, -0.000036197,  0.000224466,  0.000221252, -5333.827603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000221252,  0.000224466
2017-03-21 16:41:10.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233999, -0.000014621,  0.000224466,  0.000217833, -5333.827603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000217833,  0.000224466
2017-03-21 16:41:10.905721, slv, 06a01afffe05902c(unknown)/1,  0.000233912, -0.000014621,  0.000250252,  0.000217833, -5348.448603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000217833,  0.000250252
2017-03-21 16:41:11.521447, slv, 06a01afffe05902c(unknown)/1,  0.000233912, -0.000032057,  0.000250252,  0.000185963, -5348.448603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000185963,  0.000250252
2017-03-21 16:41:12.206308, slv, 06a01afffe05902c(unknown)/1,  0.000233734, -0.000032057,  0.000235950,  0.000185963, -5380.505603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000185963,  0.000235950
2017-03-21 16:41:12.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233734, -0.000030877,  0.000235950,  0.000219927, -5380.505603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000219927,  0.000235950
2017-03-21 16:41:13.186477, slv, 06a01afffe05902c(unknown)/1,  0.000233435, -0.000030877,  0.000216665,  0.000219927, -5411.382603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000219927,  0.000216665
2017-03-21 16:41:13.522377, slv, 06a01afffe05902c(unknown)/1,  0.000233435, -0.000018850,  0.000216665,  0.000209540, -5411.382603516, S, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000209540,  0.000216665
2017-03-21 16:41:13.867738, slv, 06a01afffe05902c(unknown)/1,  0.000233064, -0.000018850,  0.000192746,  0.000209540, -5430.232603516, D, 0.000239925, 1508, 0.000002214, 21247, -5482, 34,  0.000209540,  0.000192746
2017-03-21 16:41:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233064, -0.000002995,  0.000192746,  0.000250968, -5430.232603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000250968,  0.000192746
2017-03-21 16:41:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233064,  0.000005647,  0.000192746,  0.000226454, -5433.227603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000226454,  0.000192746
2017-03-21 16:41:15.708612, slv, 06a01afffe05902c(unknown)/1,  0.000232532,  0.000005647,  0.000167251,  0.000226454, -5427.580603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000226454,  0.000167251
2017-03-21 16:41:16.388848, slv, 06a01afffe05902c(unknown)/1,  0.000232134,  0.000005647,  0.000208206,  0.000226454, -5427.580603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000226454,  0.000208206
2017-03-21 16:41:16.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232134,  0.000025772,  0.000208206,  0.000290289, -5427.580603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000290289,  0.000208206
2017-03-21 16:41:17.140934, slv, 06a01afffe05902c(unknown)/1,  0.000232133,  0.000025772,  0.000203431,  0.000290289, -5401.808603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000290289,  0.000203431
2017-03-21 16:41:17.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232133,  0.000053130,  0.000203431,  0.000280240, -5401.808603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000280240,  0.000203431
2017-03-21 16:41:17.908776, slv, 06a01afffe05902c(unknown)/1,  0.000232128,  0.000053130,  0.000153340,  0.000280240, -5348.678603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000280240,  0.000153340
2017-03-21 16:41:18.522697, slv, 06a01afffe05902c(unknown)/1,  0.000232128,  0.000016266,  0.000153340,  0.000216554, -5348.678603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000216554,  0.000153340
2017-03-21 16:41:19.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000014519,  0.000153340,  0.000218663, -5332.412603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000218663,  0.000153340
2017-03-21 16:41:19.758765, slv, 06a01afffe05902c(unknown)/1,  0.000231862, -0.000014519,  0.000208185,  0.000218663, -5346.931603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000218663,  0.000208185
2017-03-21 16:41:20.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231862,  0.000001909,  0.000208185,  0.000249144, -5346.931603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000249144,  0.000208185
2017-03-21 16:41:21.391651, slv, 06a01afffe05902c(unknown)/1,  0.000231680,  0.000001909,  0.000204777,  0.000249144, -5345.022603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000249144,  0.000204777
2017-03-21 16:41:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231680,  0.000013703,  0.000204777,  0.000241805, -5345.022603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000241805,  0.000204777
2017-03-21 16:41:22.427723, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000013703,  0.000174844,  0.000241805, -5331.319603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000241805,  0.000174844
2017-03-21 16:41:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000002468,  0.000174844,  0.000226273, -5331.319603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000226273,  0.000174844
2017-03-21 16:41:23.522318, slv, 06a01afffe05902c(unknown)/1,  0.000231461, -0.000008859,  0.000174844,  0.000218930, -5328.851603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000218930,  0.000174844
2017-03-21 16:41:23.654221, slv, 06a01afffe05902c(unknown)/1,  0.000230981, -0.000008859,  0.000167264,  0.000218930, -5337.710603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000218930,  0.000167264
2017-03-21 16:41:24.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230981, -0.000008917,  0.000167264,  0.000225676, -5337.710603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000225676,  0.000167264
2017-03-21 16:41:25.172880, slv, 06a01afffe05902c(unknown)/1,  0.000230544, -0.000008917,  0.000200077,  0.000225676, -5346.627603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000225676,  0.000200077
2017-03-21 16:41:25.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000009525,  0.000200077,  0.000254899, -5346.627603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000254899,  0.000200077
2017-03-21 16:41:26.380084, slv, 06a01afffe05902c(unknown)/1,  0.000230411,  0.000009525,  0.000207395,  0.000254899, -5337.102603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000254899,  0.000207395
2017-03-21 16:41:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230411,  0.000041423,  0.000207395,  0.000288904, -5337.102603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000288904,  0.000207395
2017-03-21 16:41:27.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230411,  0.000030842,  0.000207395,  0.000233604, -5295.679603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000233604,  0.000207395
2017-03-21 16:41:28.375326, slv, 06a01afffe05902c(unknown)/1,  0.000230448,  0.000030842,  0.000235264,  0.000233604, -5264.837603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000233604,  0.000235264
2017-03-21 16:41:28.522443, slv, 06a01afffe05902c(unknown)/1,  0.000230448, -0.000006689,  0.000235264,  0.000213877, -5264.837603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000213877,  0.000235264
2017-03-21 16:41:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230448, -0.000018748,  0.000235264,  0.000209521, -5271.526603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000209521,  0.000235264
2017-03-21 16:41:29.773800, slv, 06a01afffe05902c(unknown)/1,  0.000230100, -0.000018748,  0.000154395,  0.000209521, -5290.274603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000209521,  0.000154395
2017-03-21 16:41:30.462957, slv, 06a01afffe05902c(unknown)/1,  0.000229214, -0.000018748,  0.000120131,  0.000209521, -5290.274603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000209521,  0.000120131
2017-03-21 16:41:30.521409, slv, 06a01afffe05902c(unknown)/1,  0.000229214, -0.000035016,  0.000120131,  0.000180108, -5290.274603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000180108,  0.000120131
2017-03-21 16:41:31.125380, slv, 06a01afffe05902c(unknown)/1,  0.000228427, -0.000035016,  0.000205601,  0.000180108, -5325.290603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000180108,  0.000205601
2017-03-21 16:41:31.183943, slv, 06a01afffe05902c(unknown)/1,  0.000227827, -0.000035016,  0.000194357,  0.000180108, -5325.290603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000180108,  0.000194357
2017-03-21 16:41:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227827, -0.000018201,  0.000194357,  0.000240532, -5325.290603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000240532,  0.000194357
2017-03-21 16:41:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227827,  0.000013034,  0.000194357,  0.000241192, -5343.491603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000241192,  0.000194357
2017-03-21 16:41:32.730416, slv, 06a01afffe05902c(unknown)/1,  0.000227392,  0.000013034,  0.000184312,  0.000241192, -5330.457603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000241192,  0.000184312
2017-03-21 16:41:33.522641, slv, 06a01afffe05902c(unknown)/1,  0.000227392,  0.000032380,  0.000184312,  0.000278789, -5330.457603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000278789,  0.000184312
2017-03-21 16:41:34.069695, slv, 06a01afffe05902c(unknown)/1,  0.000227380,  0.000032380,  0.000202327,  0.000278789, -5298.077603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000278789,  0.000202327
2017-03-21 16:41:34.521568, slv, 06a01afffe05902c(unknown)/1,  0.000227380,  0.000052017,  0.000202327,  0.000280018, -5298.077603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000280018,  0.000202327
2017-03-21 16:41:34.797964, slv, 06a01afffe05902c(unknown)/1,  0.000227338,  0.000052017,  0.000137588,  0.000280018, -5246.060603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000280018,  0.000137588
2017-03-21 16:41:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227338,  0.000052387,  0.000137588,  0.000279475, -5246.060603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000279475,  0.000137588
2017-03-21 16:41:36.126287, slv, 06a01afffe05902c(unknown)/1,  0.000227179,  0.000052387,  0.000171610,  0.000279475, -5193.673603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000279475,  0.000171610
2017-03-21 16:41:36.263324, slv, 06a01afffe05902c(unknown)/1,  0.000227267,  0.000052387,  0.000200617,  0.000279475, -5193.673603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000279475,  0.000200617
2017-03-21 16:41:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227267,  0.000025368,  0.000200617,  0.000225866, -5193.673603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000225866,  0.000200617
2017-03-21 16:41:37.241402, slv, 06a01afffe05902c(unknown)/1,  0.000227259,  0.000025368,  0.000201015,  0.000225866, -5168.305603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000225866,  0.000201015
2017-03-21 16:41:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227259, -0.000006357,  0.000201015,  0.000215945, -5168.305603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000215945,  0.000201015
2017-03-21 16:41:38.522409, slv, 06a01afffe05902c(unknown)/1,  0.000227259, -0.000032055,  0.000201015,  0.000174463, -5174.662603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000174463,  0.000201015
2017-03-21 16:41:38.730980, slv, 06a01afffe05902c(unknown)/1,  0.000226887, -0.000032055,  0.000212432,  0.000174463, -5206.717603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000174463,  0.000212432
2017-03-21 16:41:39.366377, slv, 06a01afffe05902c(unknown)/1,  0.000226389, -0.000032055,  0.000218622,  0.000174463, -5206.717603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000174463,  0.000218622
2017-03-21 16:41:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226389, -0.000039092,  0.000218622,  0.000201000, -5206.717603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000201000,  0.000218622
2017-03-21 16:41:39.698258, slv, 06a01afffe05902c(unknown)/1,  0.000226016, -0.000039092,  0.000216013,  0.000201000, -5245.809603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000201000,  0.000216013
2017-03-21 16:41:40.038605, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000039092,  0.000205649,  0.000201000, -5245.809603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000201000,  0.000205649
2017-03-21 16:41:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000008095,  0.000205649,  0.000234901, -5245.809603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000234901,  0.000205649
2017-03-21 16:41:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000002329,  0.000205649,  0.000211846, -5253.904603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000211846,  0.000205649
2017-03-21 16:41:41.714111, slv, 06a01afffe05902c(unknown)/1,  0.000225324, -0.000002329,  0.000187579,  0.000211846, -5256.233603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000211846,  0.000187579
2017-03-21 16:41:42.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225324,  0.000012371,  0.000187579,  0.000263922, -5256.233603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000263922,  0.000187579
2017-03-21 16:41:42.927213, slv, 06a01afffe05902c(unknown)/1,  0.000225268,  0.000012371,  0.000223599,  0.000263922, -5243.862603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000263922,  0.000223599
2017-03-21 16:41:43.522919, slv, 06a01afffe05902c(unknown)/1,  0.000225268,  0.000118613,  0.000223599,  0.000423897, -5243.862603516, S, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000423897,  0.000223599
2017-03-21 16:41:44.211049, slv, 06a01afffe05902c(unknown)/1,  0.000226039,  0.000118613,  0.000187093,  0.000423897, -5125.249603516, D, 0.000234958, 880, 0.000002034, 35849, -5382, 101,  0.000423897,  0.000187093
2017-03-21 16:41:44.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226039,  0.000129762,  0.000187093,  0.000286936, -5125.249603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000286936,  0.000187093
2017-03-21 16:41:45.187619, slv, 06a01afffe05902c(unknown)/1,  0.000227392,  0.000129762,  0.000352674,  0.000286936, -4995.487603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000286936,  0.000352674
2017-03-21 16:41:45.380252, slv, 06a01afffe05902c(unknown)/1,  0.000228153,  0.000129762,  0.000177891,  0.000286936, -4995.487603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000286936,  0.000177891
2017-03-21 16:41:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000228153, -0.000002186,  0.000177891,  0.000162885, -4995.487603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000162885,  0.000177891
2017-03-21 16:41:46.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228153, -0.000051722,  0.000177891,  0.000189977, -4997.673603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000189977,  0.000177891
2017-03-21 16:41:47.346574, slv, 06a01afffe05902c(unknown)/1,  0.000232511, -0.000051722,  0.001373406,  0.000189977, -5049.395603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000189977,  0.001373406
2017-03-21 16:41:47.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232511, -0.000016608,  0.001373406,  0.000237472, -5049.395603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000237472,  0.001373406
2017-03-21 16:41:48.162269, slv, 06a01afffe05902c(unknown)/1,  0.000236891, -0.000016608,  0.000250596,  0.000237472, -5066.003603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000237472,  0.000250596
2017-03-21 16:41:48.522374, slv, 06a01afffe05902c(unknown)/1,  0.000236891,  0.000022063,  0.000250596,  0.000276058, -5066.003603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000276058,  0.000250596
2017-03-21 16:41:49.035296, slv, 06a01afffe05902c(unknown)/1,  0.000237125,  0.000022063,  0.000243274,  0.000276058, -5043.940603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000276058,  0.000243274
2017-03-21 16:41:49.521547, slv, 06a01afffe05902c(unknown)/1,  0.000237125,  0.000044379,  0.000243274,  0.000286718, -5043.940603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000286718,  0.000243274
2017-03-21 16:41:49.752289, slv, 06a01afffe05902c(unknown)/1,  0.000237506,  0.000044379,  0.000239889,  0.000286718, -4999.561603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000286718,  0.000239889
2017-03-21 16:41:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237506,  0.000004400,  0.000239889,  0.000196714, -4999.561603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000196714,  0.000239889
2017-03-21 16:41:51.336728, slv, 06a01afffe05902c(unknown)/1,  0.000237398,  0.000004400,  0.000199027,  0.000196714, -4995.161603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000196714,  0.000199027
2017-03-21 16:41:51.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237398, -0.000043979,  0.000199027,  0.000190231, -4995.161603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000190231,  0.000199027
2017-03-21 16:41:52.059679, slv, 06a01afffe05902c(unknown)/1,  0.000237071, -0.000043979,  0.000279935,  0.000190231, -5039.140603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000190231,  0.000279935
2017-03-21 16:41:52.409328, slv, 06a01afffe05902c(unknown)/1,  0.000236782, -0.000043979,  0.000213949,  0.000190231, -5039.140603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000190231,  0.000213949
2017-03-21 16:41:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000236782, -0.000051148,  0.000213949,  0.000181652, -5039.140603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000181652,  0.000213949
2017-03-21 16:41:53.029794, slv, 06a01afffe05902c(unknown)/1,  0.000236347, -0.000051148,  0.000250062,  0.000181652, -5090.288603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000181652,  0.000250062
2017-03-21 16:41:53.522365, slv, 06a01afffe05902c(unknown)/1,  0.000236347, -0.000047100,  0.000250062,  0.000197277, -5090.288603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000197277,  0.000250062
2017-03-21 16:41:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236347, -0.000014529,  0.000250062,  0.000246359, -5137.388603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000246359,  0.000250062
2017-03-21 16:41:54.978983, slv, 06a01afffe05902c(unknown)/1,  0.000236195, -0.000014529,  0.000228302,  0.000246359, -5151.917603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000246359,  0.000228302
2017-03-21 16:41:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236195, -0.000003906,  0.000228302,  0.000218370, -5151.917603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000218370,  0.000228302
2017-03-21 16:41:56.521548, slv, 06a01afffe05902c(unknown)/1,  0.000236195,  0.000014905,  0.000228302,  0.000283830, -5155.823603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000283830,  0.000228302
2017-03-21 16:41:56.847239, slv, 06a01afffe05902c(unknown)/1,  0.000236282,  0.000014905,  0.000208444,  0.000283830, -5140.918603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000283830,  0.000208444
2017-03-21 16:41:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236282,  0.000026635,  0.000208444,  0.000241918, -5140.918603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000241918,  0.000208444
2017-03-21 16:41:58.522527, slv, 06a01afffe05902c(unknown)/1,  0.000236282,  0.000027353,  0.000208444,  0.000285352, -5114.283603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000285352,  0.000208444
2017-03-21 16:41:58.674652, slv, 06a01afffe05902c(unknown)/1,  0.000236397,  0.000027353,  0.000197007,  0.000285352, -5086.930603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000285352,  0.000197007
2017-03-21 16:41:59.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236397,  0.000021589,  0.000197007,  0.000230505, -5086.930603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000230505,  0.000197007
2017-03-21 16:42:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236397, -0.000000987,  0.000197007,  0.000240316, -5065.341603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000240316,  0.000197007
2017-03-21 16:42:00.618783, slv, 06a01afffe05902c(unknown)/1,  0.000236223, -0.000000987,  0.000178413,  0.000240316, -5066.328603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000240316,  0.000178413
2017-03-21 16:42:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236223,  0.000013129,  0.000178413,  0.000258563, -5066.328603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000258563,  0.000178413
2017-03-21 16:42:01.885463, slv, 06a01afffe05902c(unknown)/1,  0.000236105,  0.000013129,  0.000237346,  0.000258563, -5053.199603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000258563,  0.000237346
2017-03-21 16:42:02.401962, slv, 06a01afffe05902c(unknown)/1,  0.000236318,  0.000013129,  0.000244587,  0.000258563, -5053.199603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000258563,  0.000244587
2017-03-21 16:42:02.521536, slv, 06a01afffe05902c(unknown)/1,  0.000236318,  0.000008927,  0.000244587,  0.000231832, -5053.199603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000231832,  0.000244587
2017-03-21 16:42:03.008259, slv, 06a01afffe05902c(unknown)/1,  0.000236206,  0.000008927,  0.000181635,  0.000231832, -5044.272603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000231832,  0.000181635
2017-03-21 16:42:03.522362, slv, 06a01afffe05902c(unknown)/1,  0.000236206,  0.000001975,  0.000181635,  0.000244642, -5044.272603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000244642,  0.000181635
2017-03-21 16:42:04.333332, slv, 06a01afffe05902c(unknown)/1,  0.000235856,  0.000001975,  0.000197204,  0.000244642, -5042.297603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000244642,  0.000197204
2017-03-21 16:42:04.396239, slv, 06a01afffe05902c(unknown)/1,  0.000235850,  0.000001975,  0.000255507,  0.000244642, -5042.297603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000244642,  0.000255507
2017-03-21 16:42:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000235850, -0.000008979,  0.000255507,  0.000209455, -5042.297603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000209455,  0.000255507
2017-03-21 16:42:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235850, -0.000031819,  0.000255507,  0.000198605, -5051.276603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000198605,  0.000255507
2017-03-21 16:42:06.341661, slv, 06a01afffe05902c(unknown)/1,  0.000235712, -0.000031819,  0.000209281,  0.000198605, -5083.095603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000198605,  0.000209281
2017-03-21 16:42:06.394816, slv, 06a01afffe05902c(unknown)/1,  0.000235129, -0.000031819,  0.000187177,  0.000198605, -5083.095603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000198605,  0.000187177
2017-03-21 16:42:06.521433, slv, 06a01afffe05902c(unknown)/1,  0.000235129, -0.000040860,  0.000187177,  0.000190653, -5083.095603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000190653,  0.000187177
2017-03-21 16:42:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235129, -0.000014146,  0.000187177,  0.000251313, -5123.955603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000251313,  0.000187177
2017-03-21 16:42:07.785688, slv, 06a01afffe05902c(unknown)/1,  0.000234725, -0.000014146,  0.000199915,  0.000251313, -5138.101603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000251313,  0.000199915
2017-03-21 16:42:07.868084, slv, 06a01afffe05902c(unknown)/1,  0.000234508, -0.000014146,  0.000180694,  0.000251313, -5138.101603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000251313,  0.000180694
2017-03-21 16:42:08.522497, slv, 06a01afffe05902c(unknown)/1,  0.000234508,  0.000023171,  0.000180694,  0.000264667, -5138.101603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000264667,  0.000180694
2017-03-21 16:42:08.899267, slv, 06a01afffe05902c(unknown)/1,  0.000234320,  0.000023171,  0.000193185,  0.000264667, -5114.930603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000264667,  0.000193185
2017-03-21 16:42:09.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234320,  0.000013242,  0.000193185,  0.000230646, -5114.930603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000230646,  0.000193185
2017-03-21 16:42:09.779415, slv, 06a01afffe05902c(unknown)/1,  0.000234046,  0.000013242,  0.000178599,  0.000230646, -5101.688603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000230646,  0.000178599
2017-03-21 16:42:10.497085, slv, 06a01afffe05902c(unknown)/1,  0.000233844,  0.000013242,  0.000244507,  0.000230646, -5101.688603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000230646,  0.000244507
2017-03-21 16:42:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233844, -0.000023176,  0.000244507,  0.000191165, -5101.688603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000191165,  0.000244507
2017-03-21 16:42:11.521540, slv, 06a01afffe05902c(unknown)/1,  0.000233844, -0.000002614,  0.000244507,  0.000271295, -5124.864603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000271295,  0.000244507
2017-03-21 16:42:11.859830, slv, 06a01afffe05902c(unknown)/1,  0.000233794, -0.000002614,  0.000176128,  0.000271295, -5127.478603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000271295,  0.000176128
2017-03-21 16:42:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233794,  0.000004546,  0.000176128,  0.000205435, -5127.478603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000205435,  0.000176128
2017-03-21 16:42:13.080167, slv, 06a01afffe05902c(unknown)/1,  0.000233489,  0.000004546,  0.000204177,  0.000205435, -5122.932603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000205435,  0.000204177
2017-03-21 16:42:13.473237, slv, 06a01afffe05902c(unknown)/1,  0.000233036,  0.000004546,  0.000202826,  0.000205435, -5122.932603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000205435,  0.000202826
2017-03-21 16:42:13.522417, slv, 06a01afffe05902c(unknown)/1,  0.000233036, -0.000020283,  0.000202826,  0.000220828, -5122.932603516, S, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000220828,  0.000202826
2017-03-21 16:42:14.048969, slv, 06a01afffe05902c(unknown)/1,  0.000232737, -0.000020283,  0.000226469,  0.000220828, -5143.215603516, D, 0.000228833, 2438, 0.000010166, 32255, -5295, 74,  0.000220828,  0.000226469
2017-03-21 16:42:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232737, -0.000010363,  0.000226469,  0.000224219, -5143.215603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000224219,  0.000226469
2017-03-21 16:42:14.553010, slv, 06a01afffe05902c(unknown)/1,  0.000232377, -0.000010363,  0.000167210,  0.000224219, -5153.578603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000224219,  0.000167210
2017-03-21 16:42:15.521540, slv, 06a01afffe05902c(unknown)/1,  0.000232377, -0.000002783,  0.000167210,  0.000235330, -5153.578603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000235330,  0.000167210
2017-03-21 16:42:15.921968, slv, 06a01afffe05902c(unknown)/1,  0.000231949, -0.000002783,  0.000193250,  0.000235330, -5156.361603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000235330,  0.000193250
2017-03-21 16:42:16.521567, slv, 06a01afffe05902c(unknown)/1,  0.000231949,  0.000022409,  0.000193250,  0.000273815, -5156.361603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000273815,  0.000193250
2017-03-21 16:42:16.690473, slv, 06a01afffe05902c(unknown)/1,  0.000231859,  0.000022409,  0.000202487,  0.000273815, -5133.952603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000273815,  0.000202487
2017-03-21 16:42:17.159520, slv, 06a01afffe05902c(unknown)/1,  0.000232116,  0.000022409,  0.000243103,  0.000273815, -5133.952603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000273815,  0.000243103
2017-03-21 16:42:17.344908, slv, 06a01afffe05902c(unknown)/1,  0.000232334,  0.000022409,  0.000193614,  0.000273815, -5133.952603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000273815,  0.000193614
2017-03-21 16:42:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232334,  0.000027664,  0.000193614,  0.000245797, -5133.952603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000245797,  0.000193614
2017-03-21 16:42:18.522462, slv, 06a01afffe05902c(unknown)/1,  0.000232334,  0.000018317,  0.000193614,  0.000255506, -5106.288603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000255506,  0.000193614
2017-03-21 16:42:18.986416, slv, 06a01afffe05902c(unknown)/1,  0.000232227,  0.000018317,  0.000179001,  0.000255506, -5087.971603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000255506,  0.000179001
2017-03-21 16:42:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232227,  0.000020264,  0.000179001,  0.000249583, -5087.971603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000249583,  0.000179001
2017-03-21 16:42:20.172392, slv, 06a01afffe05902c(unknown)/1,  0.000232236,  0.000020264,  0.000247174,  0.000249583, -5067.707603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000249583,  0.000247174
2017-03-21 16:42:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232236, -0.000006454,  0.000247174,  0.000201971, -5067.707603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000201971,  0.000247174
2017-03-21 16:42:21.521558, slv, 06a01afffe05902c(unknown)/1,  0.000232236,  0.000007958,  0.000247174,  0.000278417, -5074.161603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000278417,  0.000247174
2017-03-21 16:42:21.942359, slv, 06a01afffe05902c(unknown)/1,  0.000232689,  0.000007958,  0.000269797,  0.000278417, -5066.203603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000278417,  0.000269797
2017-03-21 16:42:22.306322, slv, 06a01afffe05902c(unknown)/1,  0.000232958,  0.000007958,  0.000173001,  0.000278417, -5066.203603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000278417,  0.000173001
2017-03-21 16:42:22.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232958,  0.000011527,  0.000173001,  0.000209832, -5066.203603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000209832,  0.000173001
2017-03-21 16:42:23.522512, slv, 06a01afffe05902c(unknown)/1,  0.000232958,  0.000000054,  0.000173001,  0.000256193, -5054.676603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000256193,  0.000173001
2017-03-21 16:42:23.841768, slv, 06a01afffe05902c(unknown)/1,  0.000232894,  0.000000054,  0.000207936,  0.000256193, -5054.622603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000256193,  0.000207936
2017-03-21 16:42:24.231994, slv, 06a01afffe05902c(unknown)/1,  0.000233043,  0.000000054,  0.000249438,  0.000256193, -5054.622603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000256193,  0.000249438
2017-03-21 16:42:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233043, -0.000016710,  0.000249438,  0.000176389, -5054.622603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000176389,  0.000249438
2017-03-21 16:42:24.545012, slv, 06a01afffe05902c(unknown)/1,  0.000232720, -0.000016710,  0.000167501,  0.000176389, -5071.332603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000176389,  0.000167501
2017-03-21 16:42:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232720, -0.000021117,  0.000167501,  0.000247140, -5071.332603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000247140,  0.000167501
2017-03-21 16:42:25.948628, slv, 06a01afffe05902c(unknown)/1,  0.000232304, -0.000021117,  0.000233474,  0.000247140, -5092.449603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000247140,  0.000233474
2017-03-21 16:42:26.166221, slv, 06a01afffe05902c(unknown)/1,  0.000232729, -0.000021117,  0.000310176,  0.000247140, -5092.449603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000247140,  0.000310176
2017-03-21 16:42:26.423231, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000021117,  0.000204747,  0.000247140, -5092.449603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000247140,  0.000204747
2017-03-21 16:42:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000001827,  0.000204747,  0.000214961, -5092.449603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000214961,  0.000204747
2017-03-21 16:42:27.093155, slv, 06a01afffe05902c(unknown)/1,  0.000232870, -0.000001827,  0.000223006,  0.000214961, -5094.276603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000214961,  0.000223006
2017-03-21 16:42:27.521591, slv, 06a01afffe05902c(unknown)/1,  0.000232870,  0.000044904,  0.000223006,  0.000340753, -5094.276603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000340753,  0.000223006
2017-03-21 16:42:27.827050, slv, 06a01afffe05902c(unknown)/1,  0.000233167,  0.000044904,  0.000228707,  0.000340753, -5049.372603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000340753,  0.000228707
2017-03-21 16:42:28.522429, slv, 06a01afffe05902c(unknown)/1,  0.000233167,  0.000099130,  0.000228707,  0.000323546, -5049.372603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000323546,  0.000228707
2017-03-21 16:42:28.690457, slv, 06a01afffe05902c(unknown)/1,  0.000233944,  0.000099130,  0.000238598,  0.000323546, -4950.242603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000323546,  0.000238598
2017-03-21 16:42:29.521582, slv, 06a01afffe05902c(unknown)/1,  0.000233944,  0.000071304,  0.000238598,  0.000286175, -4950.242603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000286175,  0.000238598
2017-03-21 16:42:30.521581, slv, 06a01afffe05902c(unknown)/1,  0.000233944,  0.000064874,  0.000238598,  0.000311462, -4878.938603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000311462,  0.000238598
2017-03-21 16:42:30.685131, slv, 06a01afffe05902c(unknown)/1,  0.000234729,  0.000064874,  0.000263141,  0.000311462, -4814.064603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000311462,  0.000263141
2017-03-21 16:42:31.481626, slv, 06a01afffe05902c(unknown)/1,  0.000235306,  0.000064874,  0.000200540,  0.000311462, -4814.064603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000311462,  0.000200540
2017-03-21 16:42:31.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235306,  0.000025415,  0.000200540,  0.000208618, -4814.064603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000208618,  0.000200540
2017-03-21 16:42:32.290340, slv, 06a01afffe05902c(unknown)/1,  0.000235483,  0.000025415,  0.000265935,  0.000208618, -4788.649603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000208618,  0.000265935
2017-03-21 16:42:32.338099, slv, 06a01afffe05902c(unknown)/1,  0.000235547,  0.000025415,  0.000275057,  0.000208618, -4788.649603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000208618,  0.000275057
2017-03-21 16:42:32.521620, slv, 06a01afffe05902c(unknown)/1,  0.000235547,  0.000039461,  0.000275057,  0.000341158, -4788.649603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000341158,  0.000275057
2017-03-21 16:42:32.525227, slv, 06a01afffe05902c(unknown)/1,  0.000235888,  0.000039461,  0.000204556,  0.000341158, -4749.188603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000341158,  0.000204556
2017-03-21 16:42:33.416243, slv, 06a01afffe05902c(unknown)/1,  0.000236592,  0.000039461,  0.000236825,  0.000341158, -4749.188603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000341158,  0.000236825
2017-03-21 16:42:33.522375, slv, 06a01afffe05902c(unknown)/1,  0.000236592,  0.000058059,  0.000236825,  0.000247101, -4749.188603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000247101,  0.000236825
2017-03-21 16:42:34.494972, slv, 06a01afffe05902c(unknown)/1,  0.000237021,  0.000058059,  0.000230997,  0.000247101, -4691.129603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000247101,  0.000230997
2017-03-21 16:42:34.521431, slv, 06a01afffe05902c(unknown)/1,  0.000237021, -0.000026748,  0.000230997,  0.000173017, -4691.129603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000173017,  0.000230997
2017-03-21 16:42:35.521434, slv, 06a01afffe05902c(unknown)/1,  0.000237021, -0.000064149,  0.000230997,  0.000172726, -4717.877603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000172726,  0.000230997
2017-03-21 16:42:35.562051, slv, 06a01afffe05902c(unknown)/1,  0.000236636, -0.000064149,  0.000198707,  0.000172726, -4782.026603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000172726,  0.000198707
2017-03-21 16:42:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236636, -0.000031607,  0.000198707,  0.000237717, -4782.026603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000237717,  0.000198707
2017-03-21 16:42:37.170480, slv, 06a01afffe05902c(unknown)/1,  0.000236313, -0.000031607,  0.000254784,  0.000237717, -4813.633603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000237717,  0.000254784
2017-03-21 16:42:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236313,  0.000000586,  0.000254784,  0.000236405, -4813.633603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000236405,  0.000254784
2017-03-21 16:42:37.611863, slv, 06a01afffe05902c(unknown)/1,  0.000236445,  0.000000586,  0.000250233,  0.000236405, -4813.047603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000236405,  0.000250233
2017-03-21 16:42:37.899212, slv, 06a01afffe05902c(unknown)/1,  0.000236456,  0.000000586,  0.000225545,  0.000236405, -4813.047603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000236405,  0.000225545
2017-03-21 16:42:37.900220, slv, 06a01afffe05902c(unknown)/1,  0.000236309,  0.000000586,  0.000209935,  0.000236405, -4813.047603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000236405,  0.000209935
2017-03-21 16:42:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236309, -0.000013794,  0.000209935,  0.000208628, -4813.047603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000208628,  0.000209935
2017-03-21 16:42:38.917301, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000013794,  0.000265815,  0.000208628, -4826.841603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000208628,  0.000265815
2017-03-21 16:42:39.521407, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000052678,  0.000265815,  0.000158536, -4826.841603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000158536,  0.000265815
2017-03-21 16:42:39.708676, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000052678,  0.000249622,  0.000158536, -4879.519603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000158536,  0.000249622
2017-03-21 16:42:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000037324,  0.000249622,  0.000238998, -4879.519603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000238998,  0.000249622
2017-03-21 16:42:41.078410, slv, 06a01afffe05902c(unknown)/1,  0.000235819, -0.000037324,  0.000257943,  0.000238998, -4916.843603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000238998,  0.000257943
2017-03-21 16:42:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235819,  0.000003459,  0.000257943,  0.000239710, -4916.843603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000239710,  0.000257943
2017-03-21 16:42:42.521518, slv, 06a01afffe05902c(unknown)/1,  0.000235819,  0.000004224,  0.000257943,  0.000240378, -4913.384603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000240378,  0.000257943
2017-03-21 16:42:42.863808, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000004224,  0.000209784,  0.000240378, -4909.160603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000240378,  0.000209784
2017-03-21 16:42:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000022251,  0.000209784,  0.000275779, -4909.160603516, S, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000275779,  0.000209784
2017-03-21 16:42:44.124091, slv, 06a01afffe05902c(unknown)/1,  0.000236002,  0.000022251,  0.000260329,  0.000275779, -4886.909603516, D, 0.000234932, 2413, -0.000000599, 35383, -5082, 50,  0.000275779,  0.000260329
2017-03-21 16:42:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236002,  0.000009425,  0.000260329,  0.000214908, -4886.909603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000214908,  0.000260329
2017-03-21 16:42:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236002, -0.000028664,  0.000260329,  0.000199768, -4877.484603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000199768,  0.000260329
2017-03-21 16:42:45.679015, slv, 06a01afffe05902c(unknown)/1,  0.000235839, -0.000028664,  0.000166466,  0.000199768, -4906.148603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000199768,  0.000166466
2017-03-21 16:42:46.521593, slv, 06a01afffe05902c(unknown)/1,  0.000235839,  0.000016516,  0.000166466,  0.000305105, -4906.148603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000305105,  0.000166466
2017-03-21 16:42:47.105837, slv, 06a01afffe05902c(unknown)/1,  0.000235662,  0.000016516,  0.000226733,  0.000305105, -4889.632603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000305105,  0.000226733
2017-03-21 16:42:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235662,  0.000035725,  0.000226733,  0.000237847, -4889.632603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000237847,  0.000226733
2017-03-21 16:42:47.551719, slv, 06a01afffe05902c(unknown)/1,  0.000235724,  0.000035725,  0.000188888,  0.000237847, -4853.907603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000237847,  0.000188888
2017-03-21 16:42:48.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235724, -0.000021772,  0.000188888,  0.000189995, -4853.907603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000189995,  0.000188888
2017-03-21 16:42:48.876673, slv, 06a01afffe05902c(unknown)/1,  0.000235615, -0.000021772,  0.000298280,  0.000189995, -4875.679603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000189995,  0.000298280
2017-03-21 16:42:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235615, -0.000042978,  0.000298280,  0.000195386, -4875.679603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000195386,  0.000298280
2017-03-21 16:42:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235615, -0.000053711,  0.000298280,  0.000168421, -4918.657603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000168421,  0.000298280
2017-03-21 16:42:50.667265, slv, 06a01afffe05902c(unknown)/1,  0.000235454, -0.000053711,  0.000244535,  0.000168421, -4972.368603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000168421,  0.000244535
2017-03-21 16:42:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235454, -0.000044049,  0.000244535,  0.000214550, -4972.368603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000214550,  0.000244535
2017-03-21 16:42:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000235454,  0.000018224,  0.000244535,  0.000292807, -5016.417603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000292807,  0.000244535
2017-03-21 16:42:52.648514, slv, 06a01afffe05902c(unknown)/1,  0.000235286,  0.000018224,  0.000193032,  0.000292807, -4998.193603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000292807,  0.000193032
2017-03-21 16:42:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235286,  0.000003894,  0.000193032,  0.000185722, -4998.193603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000185722,  0.000193032
2017-03-21 16:42:54.363398, slv, 06a01afffe05902c(unknown)/1,  0.000235046,  0.000003894,  0.000208093,  0.000185722, -4994.299603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000185722,  0.000208093
2017-03-21 16:42:54.467045, slv, 06a01afffe05902c(unknown)/1,  0.000234624,  0.000003894,  0.000252661,  0.000185722, -4994.299603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000185722,  0.000252661
2017-03-21 16:42:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234624, -0.000024438,  0.000252661,  0.000235313, -4994.299603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000235313,  0.000252661
2017-03-21 16:42:55.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234624, -0.000010556,  0.000252661,  0.000212823, -5018.737603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000212823,  0.000252661
2017-03-21 16:42:55.851578, slv, 06a01afffe05902c(unknown)/1,  0.000234298, -0.000010556,  0.000203767,  0.000212823, -5029.293603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000212823,  0.000203767
2017-03-21 16:42:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234298, -0.000027212,  0.000203767,  0.000201673, -5029.293603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000201673,  0.000203767
2017-03-21 16:42:57.521609, slv, 06a01afffe05902c(unknown)/1,  0.000234298,  0.000020366,  0.000203767,  0.000307654, -5056.505603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000307654,  0.000203767
2017-03-21 16:42:57.783791, slv, 06a01afffe05902c(unknown)/1,  0.000234271,  0.000020366,  0.000205967,  0.000307654, -5036.139603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000307654,  0.000205967
2017-03-21 16:42:58.144415, slv, 06a01afffe05902c(unknown)/1,  0.000234804,  0.000020366,  0.000252274,  0.000307654, -5036.139603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000307654,  0.000252274
2017-03-21 16:42:58.198645, slv, 06a01afffe05902c(unknown)/1,  0.000235259,  0.000020366,  0.000188039,  0.000307654, -5036.139603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000307654,  0.000188039
2017-03-21 16:42:58.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235259,  0.000037009,  0.000188039,  0.000235922, -5036.139603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000235922,  0.000188039
2017-03-21 16:42:58.864563, slv, 06a01afffe05902c(unknown)/1,  0.000235229,  0.000037009,  0.000201803,  0.000235922, -4999.130603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000235922,  0.000201803
2017-03-21 16:42:59.522100, slv, 06a01afffe05902c(unknown)/1,  0.000235229,  0.000275217,  0.000201803,  0.000785002, -4999.130603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000785002,  0.000201803
2017-03-21 16:43:00.088399, slv, 06a01afffe05902c(unknown)/1,  0.000237415,  0.000275217,  0.000277717,  0.000785002, -4723.913603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000785002,  0.000277717
2017-03-21 16:43:00.137216, slv, 06a01afffe05902c(unknown)/1,  0.000241743,  0.000275217,  0.000209920,  0.000785002, -4723.913603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000785002,  0.000209920
2017-03-21 16:43:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241743,  0.000267438,  0.000209920,  0.000226847, -4723.913603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000226847,  0.000209920
2017-03-21 16:43:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000241743, -0.000041479,  0.000209920,  0.000173681, -4456.475603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000173681,  0.000209920
2017-03-21 16:43:01.599556, slv, 06a01afffe05902c(unknown)/1,  0.000243565, -0.000041479,  0.000264762,  0.000173681, -4497.954603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000173681,  0.000264762
2017-03-21 16:43:01.631797, slv, 06a01afffe05902c(unknown)/1,  0.000243235, -0.000041479,  0.000277746,  0.000173681, -4497.954603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000173681,  0.000277746
2017-03-21 16:43:01.728237, slv, 06a01afffe05902c(unknown)/1,  0.000242990, -0.000041479,  0.000285056,  0.000173681, -4497.954603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000173681,  0.000285056
2017-03-21 16:43:02.521458, slv, 06a01afffe05902c(unknown)/1,  0.000242990, -0.000070855,  0.000285056,  0.000169342, -4497.954603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000169342,  0.000285056
2017-03-21 16:43:03.377830, slv, 06a01afffe05902c(unknown)/1,  0.000243561, -0.000070855,  0.000490071,  0.000169342, -4568.809603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000169342,  0.000490071
2017-03-21 16:43:03.521395, slv, 06a01afffe05902c(unknown)/1,  0.000243561, -0.000101354,  0.000490071,  0.000114501, -4568.809603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000114501,  0.000490071
2017-03-21 16:43:04.300567, slv, 06a01afffe05902c(unknown)/1,  0.000244115, -0.000101354,  0.000342236,  0.000114501, -4670.163603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000114501,  0.000342236
2017-03-21 16:43:04.521440, slv, 06a01afffe05902c(unknown)/1,  0.000244115, -0.000107430,  0.000342236,  0.000158315, -4670.163603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000158315,  0.000342236
2017-03-21 16:43:05.475556, slv, 06a01afffe05902c(unknown)/1,  0.000243597, -0.000107430,  0.000228736,  0.000158315, -4777.593603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000158315,  0.000228736
2017-03-21 16:43:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000243597, -0.000077065,  0.000228736,  0.000175267, -4777.593603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000175267,  0.000228736
2017-03-21 16:43:06.191875, slv, 06a01afffe05902c(unknown)/1,  0.000242809, -0.000077065,  0.000210449,  0.000175267, -4854.658603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000175267,  0.000210449
2017-03-21 16:43:06.522348, slv, 06a01afffe05902c(unknown)/1,  0.000242809, -0.000052557,  0.000210449,  0.000206024, -4854.658603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000206024,  0.000210449
2017-03-21 16:43:06.722997, slv, 06a01afffe05902c(unknown)/1,  0.000242150, -0.000052557,  0.000210835,  0.000206024, -4907.215603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000206024,  0.000210835
2017-03-21 16:43:07.521433, slv, 06a01afffe05902c(unknown)/1,  0.000242150, -0.000046913,  0.000210835,  0.000185108, -4907.215603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000185108,  0.000210835
2017-03-21 16:43:08.339329, slv, 06a01afffe05902c(unknown)/1,  0.000241653, -0.000046913,  0.000239422,  0.000185108, -4954.128603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000185108,  0.000239422
2017-03-21 16:43:08.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241653, -0.000033916,  0.000239422,  0.000230863, -4954.128603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000230863,  0.000239422
2017-03-21 16:43:09.343067, slv, 06a01afffe05902c(unknown)/1,  0.000241427, -0.000033916,  0.000253454,  0.000230863, -4988.044603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000230863,  0.000253454
2017-03-21 16:43:09.521440, slv, 06a01afffe05902c(unknown)/1,  0.000241427, -0.000034251,  0.000253454,  0.000183714, -4988.044603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000183714,  0.000253454
2017-03-21 16:43:09.875050, slv, 06a01afffe05902c(unknown)/1,  0.000241156, -0.000034251,  0.000228310,  0.000183714, -5022.295603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000183714,  0.000228310
2017-03-21 16:43:10.508288, slv, 06a01afffe05902c(unknown)/1,  0.000240858, -0.000034251,  0.000292488,  0.000183714, -5022.295603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000183714,  0.000292488
2017-03-21 16:43:10.521418, slv, 06a01afffe05902c(unknown)/1,  0.000240858, -0.000051551,  0.000292488,  0.000195467, -5022.295603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000195467,  0.000292488
2017-03-21 16:43:11.522628, slv, 06a01afffe05902c(unknown)/1,  0.000240858, -0.000006871,  0.000292488,  0.000272507, -5073.846603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000272507,  0.000292488
2017-03-21 16:43:12.303009, slv, 06a01afffe05902c(unknown)/1,  0.000240685, -0.000006871,  0.000170533,  0.000272507, -5080.717603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000272507,  0.000170533
2017-03-21 16:43:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240685,  0.000010340,  0.000170533,  0.000229716, -5080.717603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000229716,  0.000170533
2017-03-21 16:43:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000240685, -0.000006885,  0.000170533,  0.000237882, -5070.377603516, S, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000237882,  0.000170533
2017-03-21 16:43:14.204757, slv, 06a01afffe05902c(unknown)/1,  0.000240623, -0.000006885,  0.000266040,  0.000237882, -5077.262603516, D, 0.000234286, 1802, 0.000008544, 36355, -4953, 143,  0.000237882,  0.000266040
2017-03-21 16:43:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240623,  0.000000944,  0.000266040,  0.000245313, -5077.262603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000245313,  0.000266040
2017-03-21 16:43:14.623185, slv, 06a01afffe05902c(unknown)/1,  0.000240680,  0.000000944,  0.000227767,  0.000245313, -5076.318603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000245313,  0.000227767
2017-03-21 16:43:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240680, -0.000008596,  0.000227767,  0.000218797, -5076.318603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000218797,  0.000227767
2017-03-21 16:43:15.678081, slv, 06a01afffe05902c(unknown)/1,  0.000240480, -0.000008596,  0.000219574,  0.000218797, -5084.914603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000218797,  0.000219574
2017-03-21 16:43:16.522400, slv, 06a01afffe05902c(unknown)/1,  0.000240480, -0.000021259,  0.000219574,  0.000219843, -5084.914603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000219843,  0.000219574
2017-03-21 16:43:17.134604, slv, 06a01afffe05902c(unknown)/1,  0.000240209, -0.000021259,  0.000234209,  0.000219843, -5106.173603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000219843,  0.000234209
2017-03-21 16:43:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240209, -0.000040040,  0.000234209,  0.000180765, -5106.173603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000180765,  0.000234209
2017-03-21 16:43:18.521595, slv, 06a01afffe05902c(unknown)/1,  0.000240209,  0.000003525,  0.000234209,  0.000306704, -5146.213603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000306704,  0.000234209
2017-03-21 16:43:18.979595, slv, 06a01afffe05902c(unknown)/1,  0.000240290,  0.000003525,  0.000220716,  0.000306704, -5142.688603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000306704,  0.000220716
2017-03-21 16:43:19.521571, slv, 06a01afffe05902c(unknown)/1,  0.000240290,  0.000057746,  0.000220716,  0.000289289, -5142.688603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000289289,  0.000220716
2017-03-21 16:43:20.480436, slv, 06a01afffe05902c(unknown)/1,  0.000240550,  0.000057746,  0.000210960,  0.000289289, -5084.942603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000289289,  0.000210960
2017-03-21 16:43:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240550,  0.000011075,  0.000210960,  0.000213701, -5084.942603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000213701,  0.000210960
2017-03-21 16:43:21.261674, slv, 06a01afffe05902c(unknown)/1,  0.000240582,  0.000011075,  0.000256412,  0.000213701, -5073.867603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000213701,  0.000256412
2017-03-21 16:43:21.522349, slv, 06a01afffe05902c(unknown)/1,  0.000240582, -0.000038244,  0.000256412,  0.000190941, -5073.867603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000190941,  0.000256412
2017-03-21 16:43:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240582, -0.000031731,  0.000256412,  0.000226759, -5112.111603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000226759,  0.000256412
2017-03-21 16:43:22.897227, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000031731,  0.000244565,  0.000226759, -5143.842603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000226759,  0.000244565
2017-03-21 16:43:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000029668,  0.000244565,  0.000194985, -5143.842603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000194985,  0.000244565
2017-03-21 16:43:24.379178, slv, 06a01afffe05902c(unknown)/1,  0.000240008, -0.000029668,  0.000169816,  0.000194985, -5173.510603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000194985,  0.000169816
2017-03-21 16:43:24.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240008, -0.000024631,  0.000169816,  0.000236260, -5173.510603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000236260,  0.000169816
2017-03-21 16:43:24.874797, slv, 06a01afffe05902c(unknown)/1,  0.000239294, -0.000024631,  0.000176124,  0.000236260, -5198.141603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000236260,  0.000176124
2017-03-21 16:43:25.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239294,  0.000017402,  0.000176124,  0.000277847, -5198.141603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000277847,  0.000176124
2017-03-21 16:43:26.522361, slv, 06a01afffe05902c(unknown)/1,  0.000239294,  0.000016726,  0.000176124,  0.000234193, -5180.739603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000234193,  0.000176124
2017-03-21 16:43:26.613865, slv, 06a01afffe05902c(unknown)/1,  0.000238798,  0.000016726,  0.000183735,  0.000234193, -5164.013603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000234193,  0.000183735
2017-03-21 16:43:27.480332, slv, 06a01afffe05902c(unknown)/1,  0.000238657,  0.000016726,  0.000266908,  0.000234193, -5164.013603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000234193,  0.000266908
2017-03-21 16:43:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238657,  0.000008626,  0.000266908,  0.000261010, -5164.013603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000261010,  0.000266908
2017-03-21 16:43:27.908112, slv, 06a01afffe05902c(unknown)/1,  0.000238950,  0.000008626,  0.000267402,  0.000261010, -5155.387603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000261010,  0.000267402
2017-03-21 16:43:28.007579, slv, 06a01afffe05902c(unknown)/1,  0.000239184,  0.000008626,  0.000226403,  0.000261010, -5155.387603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000261010,  0.000226403
2017-03-21 16:43:28.521583, slv, 06a01afffe05902c(unknown)/1,  0.000239184,  0.000040461,  0.000226403,  0.000297755, -5155.387603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000297755,  0.000226403
2017-03-21 16:43:28.928134, slv, 06a01afffe05902c(unknown)/1,  0.000239400,  0.000040461,  0.000226779,  0.000297755, -5114.926603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000297755,  0.000226779
2017-03-21 16:43:29.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239400,  0.000045006,  0.000226779,  0.000270842, -5114.926603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000270842,  0.000226779
2017-03-21 16:43:30.021578, slv, 06a01afffe05902c(unknown)/1,  0.000239542,  0.000045006,  0.000198502,  0.000270842, -5069.920603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000270842,  0.000198502
2017-03-21 16:43:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239542,  0.000015480,  0.000198502,  0.000239059, -5069.920603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000239059,  0.000198502
2017-03-21 16:43:31.344705, slv, 06a01afffe05902c(unknown)/1,  0.000239346,  0.000015480,  0.000199664,  0.000239059, -5054.440603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000239059,  0.000199664
2017-03-21 16:43:31.522362, slv, 06a01afffe05902c(unknown)/1,  0.000239346, -0.000017811,  0.000199664,  0.000204205, -5054.440603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000204205,  0.000199664
2017-03-21 16:43:32.313758, slv, 06a01afffe05902c(unknown)/1,  0.000238756, -0.000017811,  0.000163429,  0.000204205, -5072.251603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000204205,  0.000163429
2017-03-21 16:43:32.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238756, -0.000017623,  0.000163429,  0.000238649, -5072.251603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000238649,  0.000163429
2017-03-21 16:43:32.869480, slv, 06a01afffe05902c(unknown)/1,  0.000238201, -0.000017623,  0.000206645,  0.000238649, -5089.874603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000238649,  0.000206645
2017-03-21 16:43:33.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238201,  0.000036173,  0.000206645,  0.000310653, -5089.874603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000310653,  0.000206645
2017-03-21 16:43:34.224757, slv, 06a01afffe05902c(unknown)/1,  0.000238623,  0.000036173,  0.000304778,  0.000310653, -5053.701603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000310653,  0.000304778
2017-03-21 16:43:34.521471, slv, 06a01afffe05902c(unknown)/1,  0.000238623,  0.000030055,  0.000304778,  0.000226280, -5053.701603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000226280,  0.000304778
2017-03-21 16:43:35.290161, slv, 06a01afffe05902c(unknown)/1,  0.000239107,  0.000030055,  0.000236692,  0.000226280, -5023.646603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000226280,  0.000236692
2017-03-21 16:43:35.495017, slv, 06a01afffe05902c(unknown)/1,  0.000238868,  0.000030055,  0.000205962,  0.000226280, -5023.646603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000226280,  0.000205962
2017-03-21 16:43:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238868, -0.000008835,  0.000205962,  0.000233540, -5023.646603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000233540,  0.000205962
2017-03-21 16:43:35.772941, slv, 06a01afffe05902c(unknown)/1,  0.000238614, -0.000008835,  0.000224732,  0.000233540, -5032.481603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000233540,  0.000224732
2017-03-21 16:43:36.013253, slv, 06a01afffe05902c(unknown)/1,  0.000238285, -0.000008835,  0.000178483,  0.000233540, -5032.481603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000233540,  0.000178483
2017-03-21 16:43:36.522688, slv, 06a01afffe05902c(unknown)/1,  0.000238285,  0.000001094,  0.000178483,  0.000245801, -5032.481603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000245801,  0.000178483
2017-03-21 16:43:36.934321, slv, 06a01afffe05902c(unknown)/1,  0.000237842,  0.000001094,  0.000181824,  0.000245801, -5031.387603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000245801,  0.000181824
2017-03-21 16:43:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237842,  0.000007119,  0.000181824,  0.000244565, -5031.387603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000244565,  0.000181824
2017-03-21 16:43:37.743215, slv, 06a01afffe05902c(unknown)/1,  0.000237387,  0.000007119,  0.000162654,  0.000244565, -5024.268603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000244565,  0.000162654
2017-03-21 16:43:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000237387, -0.000024576,  0.000162654,  0.000181512, -5024.268603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000181512,  0.000162654
2017-03-21 16:43:39.521985, slv, 06a01afffe05902c(unknown)/1,  0.000237387,  0.000216527,  0.000162654,  0.000726316, -5048.844603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000726316,  0.000162654
2017-03-21 16:43:39.599760, slv, 06a01afffe05902c(unknown)/1,  0.000238796,  0.000216527,  0.000176835,  0.000726316, -4832.317603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000726316,  0.000176835
2017-03-21 16:43:40.521557, slv, 06a01afffe05902c(unknown)/1,  0.000238796,  0.000268494,  0.000176835,  0.000286856, -4832.317603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000286856,  0.000176835
2017-03-21 16:43:41.522395, slv, 06a01afffe05902c(unknown)/1,  0.000238796,  0.000002402,  0.000176835,  0.000195540, -4563.823603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000195540,  0.000176835
2017-03-21 16:43:41.524193, slv, 06a01afffe05902c(unknown)/1,  0.000240212,  0.000002402,  0.000219000,  0.000195540, -4561.421603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000195540,  0.000219000
2017-03-21 16:43:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000240212, -0.000065570,  0.000219000,  0.000152328, -4561.421603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000152328,  0.000219000
2017-03-21 16:43:42.865050, slv, 06a01afffe05902c(unknown)/1,  0.000239807, -0.000065570,  0.000290375,  0.000152328, -4626.991603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000152328,  0.000290375
2017-03-21 16:43:43.354649, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000065570,  0.000260310,  0.000152328, -4626.991603516, D, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000152328,  0.000260310
2017-03-21 16:43:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000065231,  0.000260310,  0.000196822, -4626.991603516, S, 0.000238920, 3676, -0.000006345, 83848, -4906, 170,  0.000196822,  0.000260310
2017-03-21 16:43:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000010118,  0.000260310,  0.000261743, -4692.222603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000261743,  0.000260310
2017-03-21 16:43:45.073844, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000010118,  0.000224686,  0.000261743, -4702.340603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000261743,  0.000224686
2017-03-21 16:43:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000022051,  0.000224686,  0.000172728, -4702.340603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000172728,  0.000224686
2017-03-21 16:43:46.315929, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000022051,  0.000248242,  0.000172728, -4724.391603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000172728,  0.000248242
2017-03-21 16:43:46.522376, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000068944,  0.000248242,  0.000167535, -4724.391603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000167535,  0.000248242
2017-03-21 16:43:47.223731, slv, 06a01afffe05902c(unknown)/1,  0.000238537, -0.000068944,  0.000254303,  0.000167535, -4793.335603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000167535,  0.000254303
2017-03-21 16:43:47.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238537, -0.000050273,  0.000254303,  0.000209434, -4793.335603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000209434,  0.000254303
2017-03-21 16:43:47.997855, slv, 06a01afffe05902c(unknown)/1,  0.000238399, -0.000050273,  0.000287534,  0.000209434, -4843.608603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000209434,  0.000287534
2017-03-21 16:43:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000238399, -0.000025414,  0.000287534,  0.000216672, -4843.608603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000216672,  0.000287534
2017-03-21 16:43:48.696275, slv, 06a01afffe05902c(unknown)/1,  0.000238564, -0.000025414,  0.000282087,  0.000216672, -4869.022603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000216672,  0.000282087
2017-03-21 16:43:49.448890, slv, 06a01afffe05902c(unknown)/1,  0.000238525, -0.000025414,  0.000228740,  0.000216672, -4869.022603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000216672,  0.000228740
2017-03-21 16:43:49.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238525, -0.000025701,  0.000228740,  0.000208849, -4869.022603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000208849,  0.000228740
2017-03-21 16:43:49.723510, slv, 06a01afffe05902c(unknown)/1,  0.000238216, -0.000025701,  0.000220838,  0.000208849, -4894.723603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000208849,  0.000220838
2017-03-21 16:43:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238216, -0.000018596,  0.000220838,  0.000230699, -4894.723603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000230699,  0.000220838
2017-03-21 16:43:51.203025, slv, 06a01afffe05902c(unknown)/1,  0.000238013, -0.000018596,  0.000240544,  0.000230699, -4913.319603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000230699,  0.000240544
2017-03-21 16:43:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238013, -0.000027946,  0.000240544,  0.000189636, -4913.319603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000189636,  0.000240544
2017-03-21 16:43:51.591072, slv, 06a01afffe05902c(unknown)/1,  0.000237596, -0.000027946,  0.000184418,  0.000189636, -4941.265603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000189636,  0.000184418
2017-03-21 16:43:52.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237596, -0.000027190,  0.000184418,  0.000231591, -4941.265603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000231591,  0.000184418
2017-03-21 16:43:53.347376, slv, 06a01afffe05902c(unknown)/1,  0.000237002, -0.000027190,  0.000192558,  0.000231591, -4968.455603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000231591,  0.000192558
2017-03-21 16:43:53.521534, slv, 06a01afffe05902c(unknown)/1,  0.000237002,  0.000017976,  0.000192558,  0.000278958, -4968.455603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000278958,  0.000192558
2017-03-21 16:43:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237002,  0.000024899,  0.000192558,  0.000244844, -4950.479603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000244844,  0.000192558
2017-03-21 16:43:55.322579, slv, 06a01afffe05902c(unknown)/1,  0.000236807,  0.000024899,  0.000229130,  0.000244844, -4925.580603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000244844,  0.000229130
2017-03-21 16:43:55.449575, slv, 06a01afffe05902c(unknown)/1,  0.000236898,  0.000024899,  0.000251726,  0.000244844, -4925.580603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000244844,  0.000251726
2017-03-21 16:43:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000001059,  0.000251726,  0.000226937, -4925.580603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000226937,  0.000251726
2017-03-21 16:43:56.072239, slv, 06a01afffe05902c(unknown)/1,  0.000236788, -0.000001059,  0.000195800,  0.000226937, -4926.639603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000226937,  0.000195800
2017-03-21 16:43:56.474891, slv, 06a01afffe05902c(unknown)/1,  0.000236443, -0.000001059,  0.000209272,  0.000226937, -4926.639603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000226937,  0.000209272
2017-03-21 16:43:56.521404, slv, 06a01afffe05902c(unknown)/1,  0.000236443, -0.000038736,  0.000209272,  0.000168931, -4926.639603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000168931,  0.000209272
2017-03-21 16:43:56.701116, slv, 06a01afffe05902c(unknown)/1,  0.000235820, -0.000038736,  0.000181253,  0.000168931, -4965.375603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000168931,  0.000181253
2017-03-21 16:43:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235820, -0.000051609,  0.000181253,  0.000200114, -4965.375603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000200114,  0.000181253
2017-03-21 16:43:58.243762, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000051609,  0.000206346,  0.000200114, -5016.984603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000200114,  0.000206346
2017-03-21 16:43:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000014511,  0.000206346,  0.000241776, -5016.984603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000241776,  0.000206346
2017-03-21 16:43:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000016111,  0.000206346,  0.000196185, -5031.495603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000196185,  0.000206346
2017-03-21 16:43:59.739887, slv, 06a01afffe05902c(unknown)/1,  0.000234486, -0.000016111,  0.000182883,  0.000196185, -5047.606603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000196185,  0.000182883
2017-03-21 16:44:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234486, -0.000014531,  0.000182883,  0.000244331, -5047.606603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000244331,  0.000182883
2017-03-21 16:44:01.289159, slv, 06a01afffe05902c(unknown)/1,  0.000234124, -0.000014531,  0.000221986,  0.000244331, -5062.137603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000244331,  0.000221986
2017-03-21 16:44:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234124,  0.000006207,  0.000221986,  0.000236694, -5062.137603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000236694,  0.000221986
2017-03-21 16:44:01.800872, slv, 06a01afffe05902c(unknown)/1,  0.000234063,  0.000006207,  0.000217837,  0.000236694, -5055.930603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000236694,  0.000217837
2017-03-21 16:44:01.852553, slv, 06a01afffe05902c(unknown)/1,  0.000234029,  0.000006207,  0.000236387,  0.000236694, -5055.930603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000236694,  0.000236387
2017-03-21 16:44:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234029,  0.000003499,  0.000236387,  0.000238457, -5055.930603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000238457,  0.000236387
2017-03-21 16:44:02.756708, slv, 06a01afffe05902c(unknown)/1,  0.000233905,  0.000003499,  0.000192881,  0.000238457, -5052.431603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000238457,  0.000192881
2017-03-21 16:44:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233905,  0.000007148,  0.000192881,  0.000243773, -5052.431603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000243773,  0.000192881
2017-03-21 16:44:04.333675, slv, 06a01afffe05902c(unknown)/1,  0.000233585,  0.000007148,  0.000178530,  0.000243773, -5045.283603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000243773,  0.000178530
2017-03-21 16:44:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233585, -0.000012060,  0.000178530,  0.000199596, -5045.283603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000199596,  0.000178530
2017-03-21 16:44:04.590073, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000012060,  0.000217138,  0.000199596, -5057.343603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000199596,  0.000217138
2017-03-21 16:44:05.521600, slv, 06a01afffe05902c(unknown)/1,  0.000233213,  0.000034064,  0.000217138,  0.000335330, -5057.343603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000335330,  0.000217138
2017-03-21 16:44:05.772017, slv, 06a01afffe05902c(unknown)/1,  0.000233158,  0.000034064,  0.000166776,  0.000335330, -5023.279603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000335330,  0.000166776
2017-03-21 16:44:06.521546, slv, 06a01afffe05902c(unknown)/1,  0.000233158,  0.000044211,  0.000166776,  0.000219464, -5023.279603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000219464,  0.000166776
2017-03-21 16:44:07.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233158,  0.000023012,  0.000166776,  0.000292877, -4979.068603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000292877,  0.000166776
2017-03-21 16:44:07.589208, slv, 06a01afffe05902c(unknown)/1,  0.000233290,  0.000023012,  0.000171333,  0.000292877, -4956.056603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000292877,  0.000171333
2017-03-21 16:44:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233290,  0.000028297,  0.000171333,  0.000230166, -4956.056603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000230166,  0.000171333
2017-03-21 16:44:08.766473, slv, 06a01afffe05902c(unknown)/1,  0.000233194,  0.000028297,  0.000214227,  0.000230166, -4927.759603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000230166,  0.000214227
2017-03-21 16:44:09.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233194,  0.000019066,  0.000214227,  0.000274451, -4927.759603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000274451,  0.000214227
2017-03-21 16:44:10.521448, slv, 06a01afffe05902c(unknown)/1,  0.000233194, -0.000005367,  0.000214227,  0.000181203, -4908.693603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000181203,  0.000214227
2017-03-21 16:44:10.757215, slv, 06a01afffe05902c(unknown)/1,  0.000232832, -0.000005367,  0.000214545,  0.000181203, -4914.060603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000181203,  0.000214545
2017-03-21 16:44:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232832, -0.000043007,  0.000214545,  0.000198807, -4914.060603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000198807,  0.000214545
2017-03-21 16:44:12.430817, slv, 06a01afffe05902c(unknown)/1,  0.000232330, -0.000043007,  0.000208219,  0.000198807, -4957.067603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000198807,  0.000208219
2017-03-21 16:44:12.522495, slv, 06a01afffe05902c(unknown)/1,  0.000232330,  0.000030596,  0.000208219,  0.000327547, -4957.067603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000327547,  0.000208219
2017-03-21 16:44:13.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232330,  0.000071367,  0.000208219,  0.000279849, -4926.471603516, S, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000279849,  0.000208219
2017-03-21 16:44:13.532397, slv, 06a01afffe05902c(unknown)/1,  0.000232265,  0.000071367,  0.000225709,  0.000279849, -4855.104603516, D, 0.000239323, 885, 0.000012835, 69550, -5025, 180,  0.000279849,  0.000225709
2017-03-21 16:44:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000232265,  0.000045033,  0.000225709,  0.000274814, -4855.104603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000274814,  0.000225709
2017-03-21 16:44:14.863718, slv, 06a01afffe05902c(unknown)/1,  0.000232797,  0.000045033,  0.000284963,  0.000274814, -4810.071603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000274814,  0.000284963
2017-03-21 16:44:15.026689, slv, 06a01afffe05902c(unknown)/1,  0.000233315,  0.000045033,  0.000229129,  0.000274814, -4810.071603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000274814,  0.000229129
2017-03-21 16:44:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000233315, -0.000010833,  0.000229129,  0.000169101, -4810.071603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000169101,  0.000229129
2017-03-21 16:44:15.847435, slv, 06a01afffe05902c(unknown)/1,  0.000233414, -0.000010833,  0.000285561,  0.000169101, -4820.904603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000169101,  0.000285561
2017-03-21 16:44:16.420466, slv, 06a01afffe05902c(unknown)/1,  0.000233022, -0.000010833,  0.000209572,  0.000169101, -4820.904603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000169101,  0.000209572
2017-03-21 16:44:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233022, -0.000060514,  0.000209572,  0.000176207, -4820.904603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000176207,  0.000209572
2017-03-21 16:44:17.491299, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000060514,  0.000211775,  0.000176207, -4881.418603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000176207,  0.000211775
2017-03-21 16:44:17.522325, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000041142,  0.000211775,  0.000206905, -4881.418603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000206905,  0.000211775
2017-03-21 16:44:18.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000046929,  0.000211775,  0.000163987, -4922.560603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000163987,  0.000211775
2017-03-21 16:44:19.085814, slv, 06a01afffe05902c(unknown)/1,  0.000231745, -0.000046929,  0.000215966,  0.000163987, -4969.489603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000163987,  0.000215966
2017-03-21 16:44:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231745, -0.000047143,  0.000215966,  0.000205846, -4969.489603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000205846,  0.000215966
2017-03-21 16:44:20.357374, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000047143,  0.000221883,  0.000205846, -5016.632603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000205846,  0.000221883
2017-03-21 16:44:20.521427, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000033139,  0.000221883,  0.000190899, -5016.632603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000190899,  0.000221883
2017-03-21 16:44:21.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000024150,  0.000221883,  0.000223358, -5049.771603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000223358,  0.000221883
2017-03-21 16:44:22.180618, slv, 06a01afffe05902c(unknown)/1,  0.000230919, -0.000024150,  0.000181980,  0.000223358, -5073.921603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000223358,  0.000181980
2017-03-21 16:44:22.522511, slv, 06a01afffe05902c(unknown)/1,  0.000230919,  0.000031821,  0.000181980,  0.000302481, -5073.921603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000302481,  0.000181980
2017-03-21 16:44:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230919,  0.000023632,  0.000181980,  0.000206620, -5042.100603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000206620,  0.000181980
2017-03-21 16:44:24.049715, slv, 06a01afffe05902c(unknown)/1,  0.000230511,  0.000023632,  0.000207249,  0.000206620, -5018.468603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000206620,  0.000207249
2017-03-21 16:44:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000010739,  0.000207249,  0.000233332, -5018.468603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000233332,  0.000207249
2017-03-21 16:44:24.800532, slv, 06a01afffe05902c(unknown)/1,  0.000230264, -0.000010739,  0.000211666,  0.000233332, -5029.207603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000233332,  0.000211666
2017-03-21 16:44:25.011665, slv, 06a01afffe05902c(unknown)/1,  0.000229994, -0.000010739,  0.000173480,  0.000233332, -5029.207603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000233332,  0.000173480
2017-03-21 16:44:25.521531, slv, 06a01afffe05902c(unknown)/1,  0.000229994,  0.000009159,  0.000173480,  0.000245492, -5029.207603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000245492,  0.000173480
2017-03-21 16:44:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229994,  0.000007572,  0.000173480,  0.000229639, -5020.048603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000229639,  0.000173480
2017-03-21 16:44:26.637051, slv, 06a01afffe05902c(unknown)/1,  0.000229921,  0.000007572,  0.000264901,  0.000229639, -5012.476603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000229639,  0.000264901
2017-03-21 16:44:27.362895, slv, 06a01afffe05902c(unknown)/1,  0.000230224,  0.000007572,  0.000272972,  0.000229639, -5012.476603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000229639,  0.000272972
2017-03-21 16:44:27.522508, slv, 06a01afffe05902c(unknown)/1,  0.000230224, -0.000002791,  0.000272972,  0.000224996, -5012.476603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000224996,  0.000272972
2017-03-21 16:44:27.700666, slv, 06a01afffe05902c(unknown)/1,  0.000230200, -0.000002791,  0.000187165,  0.000224996, -5015.267603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000224996,  0.000187165
2017-03-21 16:44:27.948257, slv, 06a01afffe05902c(unknown)/1,  0.000229910, -0.000002791,  0.000209365,  0.000224996, -5015.267603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000224996,  0.000209365
2017-03-21 16:44:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229910,  0.000005623,  0.000209365,  0.000246384, -5015.267603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000246384,  0.000209365
2017-03-21 16:44:29.076794, slv, 06a01afffe05902c(unknown)/1,  0.000229970,  0.000005623,  0.000254287,  0.000246384, -5009.644603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000246384,  0.000254287
2017-03-21 16:44:29.521557, slv, 06a01afffe05902c(unknown)/1,  0.000229970,  0.000020416,  0.000254287,  0.000254329, -5009.644603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000254329,  0.000254287
2017-03-21 16:44:29.640718, slv, 06a01afffe05902c(unknown)/1,  0.000230175,  0.000020416,  0.000217327,  0.000254329, -4989.228603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000254329,  0.000217327
2017-03-21 16:44:30.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230175,  0.000005573,  0.000217327,  0.000216963, -4989.228603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000216963,  0.000217327
2017-03-21 16:44:31.430869, slv, 06a01afffe05902c(unknown)/1,  0.000230104,  0.000005573,  0.000213859,  0.000216963, -4983.655603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000216963,  0.000213859
2017-03-21 16:44:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230104,  0.000003085,  0.000213859,  0.000249486, -4983.655603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000249486,  0.000213859
2017-03-21 16:44:32.055328, slv, 06a01afffe05902c(unknown)/1,  0.000229969,  0.000003085,  0.000205471,  0.000249486, -4980.570603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000249486,  0.000205471
2017-03-21 16:44:32.168470, slv, 06a01afffe05902c(unknown)/1,  0.000230275,  0.000003085,  0.000293833,  0.000249486, -4980.570603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000249486,  0.000293833
2017-03-21 16:44:32.470034, slv, 06a01afffe05902c(unknown)/1,  0.000230728,  0.000003085,  0.000244230,  0.000249486, -4980.570603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000249486,  0.000244230
2017-03-21 16:44:32.522430, slv, 06a01afffe05902c(unknown)/1,  0.000230728,  0.000014583,  0.000244230,  0.000240513, -4980.570603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000240513,  0.000244230
2017-03-21 16:44:33.146123, slv, 06a01afffe05902c(unknown)/1,  0.000230877,  0.000014583,  0.000226764,  0.000240513, -4965.987603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000240513,  0.000226764
2017-03-21 16:44:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230877,  0.000008017,  0.000226764,  0.000237128, -4965.987603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000237128,  0.000226764
2017-03-21 16:44:34.163038, slv, 06a01afffe05902c(unknown)/1,  0.000230725,  0.000008017,  0.000180123,  0.000237128, -4957.970603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000237128,  0.000180123
2017-03-21 16:44:34.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230725,  0.000030786,  0.000180123,  0.000286048, -4957.970603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000286048,  0.000180123
2017-03-21 16:44:35.521509, slv, 06a01afffe05902c(unknown)/1,  0.000230725,  0.000028000,  0.000180123,  0.000231403, -4927.184603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000231403,  0.000180123
2017-03-21 16:44:36.041583, slv, 06a01afffe05902c(unknown)/1,  0.000230810,  0.000028000,  0.000295885,  0.000231403, -4899.184603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000231403,  0.000295885
2017-03-21 16:44:36.521512, slv, 06a01afffe05902c(unknown)/1,  0.000230810,  0.000006131,  0.000295885,  0.000242394, -4899.184603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000242394,  0.000295885
2017-03-21 16:44:36.973647, slv, 06a01afffe05902c(unknown)/1,  0.000230903,  0.000006131,  0.000177240,  0.000242394, -4893.053603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000242394,  0.000177240
2017-03-21 16:44:37.172669, slv, 06a01afffe05902c(unknown)/1,  0.000230731,  0.000006131,  0.000217429,  0.000242394, -4893.053603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000242394,  0.000217429
2017-03-21 16:44:37.522312, slv, 06a01afffe05902c(unknown)/1,  0.000230731,  0.000004940,  0.000217429,  0.000229027, -4893.053603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000229027,  0.000217429
2017-03-21 16:44:38.521522, slv, 06a01afffe05902c(unknown)/1,  0.000230731,  0.000026286,  0.000217429,  0.000285007, -4888.113603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000285007,  0.000217429
2017-03-21 16:44:38.868163, slv, 06a01afffe05902c(unknown)/1,  0.000231019,  0.000026286,  0.000251848,  0.000285007, -4861.827603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000285007,  0.000251848
2017-03-21 16:44:38.977412, slv, 06a01afffe05902c(unknown)/1,  0.000231439,  0.000026286,  0.000209840,  0.000285007, -4861.827603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000285007,  0.000209840
2017-03-21 16:44:39.166953, slv, 06a01afffe05902c(unknown)/1,  0.000231993,  0.000026286,  0.000287841,  0.000285007, -4861.827603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000285007,  0.000287841
2017-03-21 16:44:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231993,  0.000007560,  0.000287841,  0.000192836, -4861.827603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000192836,  0.000287841
2017-03-21 16:44:40.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231993, -0.000042964,  0.000287841,  0.000185221, -4854.267603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000185221,  0.000287841
2017-03-21 16:44:40.535799, slv, 06a01afffe05902c(unknown)/1,  0.000232278, -0.000042964,  0.000242756,  0.000185221, -4897.231603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000185221,  0.000242756
2017-03-21 16:44:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232278, -0.000032279,  0.000242756,  0.000214492, -4897.231603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000214492,  0.000242756
2017-03-21 16:44:41.746544, slv, 06a01afffe05902c(unknown)/1,  0.000232023, -0.000032279,  0.000221257,  0.000214492, -4929.510603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000214492,  0.000221257
2017-03-21 16:44:42.522389, slv, 06a01afffe05902c(unknown)/1,  0.000232023, -0.000011785,  0.000221257,  0.000226238, -4929.510603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000226238,  0.000221257
2017-03-21 16:44:43.267135, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000011785,  0.000244352,  0.000226238, -4941.295603516, D, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000226238,  0.000244352
2017-03-21 16:44:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000022056,  0.000244352,  0.000193609, -4941.295603516, S, 0.000235701, 2309, -0.000005429, 31574, -4941, 93,  0.000193609,  0.000244352
2017-03-21 16:44:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000042269,  0.000244352,  0.000185728, -4963.351603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000185728,  0.000244352
2017-03-21 16:44:44.798992, slv, 06a01afffe05902c(unknown)/1,  0.000231794, -0.000042269,  0.000234478,  0.000185728, -5005.620603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000185728,  0.000234478
2017-03-21 16:44:44.829995, slv, 06a01afffe05902c(unknown)/1,  0.000231166, -0.000042269,  0.000160556,  0.000185728, -5005.620603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000185728,  0.000160556
2017-03-21 16:44:44.923628, slv, 06a01afffe05902c(unknown)/1,  0.000230314, -0.000042269,  0.000174598,  0.000185728, -5005.620603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000185728,  0.000174598
2017-03-21 16:44:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000230314, -0.000038739,  0.000174598,  0.000199045, -5005.620603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000199045,  0.000174598
2017-03-21 16:44:45.525983, slv, 06a01afffe05902c(unknown)/1,  0.000229567, -0.000038739,  0.000170660,  0.000199045, -5044.359603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000199045,  0.000170660
2017-03-21 16:44:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229567,  0.000005960,  0.000170660,  0.000272755, -5044.359603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000272755,  0.000170660
2017-03-21 16:44:47.151760, slv, 06a01afffe05902c(unknown)/1,  0.000229510,  0.000005960,  0.000261150,  0.000272755, -5038.399603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000272755,  0.000261150
2017-03-21 16:44:47.522354, slv, 06a01afffe05902c(unknown)/1,  0.000229510,  0.000014566,  0.000261150,  0.000215453, -5038.399603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000215453,  0.000261150
2017-03-21 16:44:48.516736, slv, 06a01afffe05902c(unknown)/1,  0.000230098,  0.000014566,  0.000319140,  0.000215453, -5023.833603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000215453,  0.000319140
2017-03-21 16:44:48.521566, slv, 06a01afffe05902c(unknown)/1,  0.000230098,  0.000026780,  0.000319140,  0.000297714, -5023.833603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000297714,  0.000319140
2017-03-21 16:44:48.942105, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000026780,  0.000202326,  0.000297714, -4997.053603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000297714,  0.000202326
2017-03-21 16:44:49.521561, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000060849,  0.000202326,  0.000284626, -4997.053603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000284626,  0.000202326
2017-03-21 16:44:50.436539, slv, 06a01afffe05902c(unknown)/1,  0.000230642,  0.000060849,  0.000162531,  0.000284626, -4936.204603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000284626,  0.000162531
2017-03-21 16:44:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230642,  0.000015334,  0.000162531,  0.000207227, -4936.204603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000207227,  0.000162531
2017-03-21 16:44:50.552205, slv, 06a01afffe05902c(unknown)/1,  0.000230551,  0.000015334,  0.000244778,  0.000207227, -4920.870603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000207227,  0.000244778
2017-03-21 16:44:51.188839, slv, 06a01afffe05902c(unknown)/1,  0.000230620,  0.000015334,  0.000280660,  0.000207227, -4920.870603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000207227,  0.000280660
2017-03-21 16:44:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230620, -0.000024153,  0.000280660,  0.000205727, -4920.870603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205727,  0.000280660
2017-03-21 16:44:52.308322, slv, 06a01afffe05902c(unknown)/1,  0.000230823, -0.000024153,  0.000280736,  0.000205727, -4945.023603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205727,  0.000280736
2017-03-21 16:44:52.522463, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000013276,  0.000280736,  0.000282268, -4945.023603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000282268,  0.000280736
2017-03-21 16:44:53.149579, slv, 06a01afffe05902c(unknown)/1,  0.000231011,  0.000013276,  0.000202564,  0.000282268, -4931.747603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000282268,  0.000202564
2017-03-21 16:44:53.521554, slv, 06a01afffe05902c(unknown)/1,  0.000231011,  0.000032374,  0.000202564,  0.000244315, -4931.747603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000244315,  0.000202564
2017-03-21 16:44:54.123877, slv, 06a01afffe05902c(unknown)/1,  0.000231307,  0.000032374,  0.000270631,  0.000244315, -4899.373603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000244315,  0.000270631
2017-03-21 16:44:54.521591, slv, 06a01afffe05902c(unknown)/1,  0.000231307,  0.000037075,  0.000270631,  0.000292154, -4899.373603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000292154,  0.000270631
2017-03-21 16:44:55.490822, slv, 06a01afffe05902c(unknown)/1,  0.000231761,  0.000037075,  0.000234367,  0.000292154, -4862.298603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000292154,  0.000234367
2017-03-21 16:44:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000231761,  0.000029227,  0.000234367,  0.000229369, -4862.298603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000229369,  0.000234367
2017-03-21 16:44:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231761,  0.000016727,  0.000234367,  0.000267607, -4833.071603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000267607,  0.000234367
2017-03-21 16:44:57.460388, slv, 06a01afffe05902c(unknown)/1,  0.000232094,  0.000016727,  0.000218210,  0.000267607, -4816.344603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000267607,  0.000218210
2017-03-21 16:44:57.522636, slv, 06a01afffe05902c(unknown)/1,  0.000232094,  0.000042247,  0.000218210,  0.000280742, -4816.344603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000280742,  0.000218210
2017-03-21 16:44:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232094,  0.000001828,  0.000218210,  0.000187102, -4774.097603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000187102,  0.000218210
2017-03-21 16:44:58.998472, slv, 06a01afffe05902c(unknown)/1,  0.000232024,  0.000001828,  0.000237629,  0.000187102, -4772.269603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000187102,  0.000237629
2017-03-21 16:44:59.521405, slv, 06a01afffe05902c(unknown)/1,  0.000232024, -0.000064822,  0.000237629,  0.000147372, -4772.269603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000147372,  0.000237629
2017-03-21 16:45:00.155284, slv, 06a01afffe05902c(unknown)/1,  0.000231529, -0.000064822,  0.000229360,  0.000147372, -4837.091603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000147372,  0.000229360
2017-03-21 16:45:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231529, -0.000055371,  0.000229360,  0.000205438, -4837.091603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205438,  0.000229360
2017-03-21 16:45:00.749294, slv, 06a01afffe05902c(unknown)/1,  0.000231121, -0.000055371,  0.000239437,  0.000205438, -4892.462603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205438,  0.000239437
2017-03-21 16:45:01.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231121, -0.000032382,  0.000239437,  0.000192446, -4892.462603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000192446,  0.000239437
2017-03-21 16:45:02.400275, slv, 06a01afffe05902c(unknown)/1,  0.000230895, -0.000032382,  0.000229258,  0.000192446, -4924.844603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000192446,  0.000229258
2017-03-21 16:45:02.522387, slv, 06a01afffe05902c(unknown)/1,  0.000230895, -0.000000092,  0.000229258,  0.000269385, -4924.844603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000269385,  0.000229258
2017-03-21 16:45:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230895, -0.000002981,  0.000229258,  0.000186443, -4924.936603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000186443,  0.000229258
2017-03-21 16:45:03.858453, slv, 06a01afffe05902c(unknown)/1,  0.000230402, -0.000002981,  0.000189228,  0.000186443, -4927.917603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000186443,  0.000189228
2017-03-21 16:45:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230402, -0.000029698,  0.000189228,  0.000215458, -4927.917603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000215458,  0.000189228
2017-03-21 16:45:05.128343, slv, 06a01afffe05902c(unknown)/1,  0.000230021, -0.000029698,  0.000233066,  0.000215458, -4957.615603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000215458,  0.000233066
2017-03-21 16:45:05.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230021, -0.000008723,  0.000233066,  0.000227519, -4957.615603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000227519,  0.000233066
2017-03-21 16:45:05.796208, slv, 06a01afffe05902c(unknown)/1,  0.000229863, -0.000008723,  0.000203479,  0.000227519, -4966.338603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000227519,  0.000203479
2017-03-21 16:45:06.521517, slv, 06a01afffe05902c(unknown)/1,  0.000229863,  0.000004882,  0.000203479,  0.000242130, -4966.338603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000242130,  0.000203479
2017-03-21 16:45:07.132766, slv, 06a01afffe05902c(unknown)/1,  0.000229773,  0.000004882,  0.000223225,  0.000242130, -4961.456603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000242130,  0.000223225
2017-03-21 16:45:07.334672, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000004882,  0.000193384,  0.000242130, -4961.456603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000242130,  0.000193384
2017-03-21 16:45:07.522491, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000037033,  0.000193384,  0.000291503, -4961.456603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000291503,  0.000193384
2017-03-21 16:45:08.201354, slv, 06a01afffe05902c(unknown)/1,  0.000229742,  0.000037033,  0.000201953,  0.000291503, -4924.423603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000291503,  0.000201953
2017-03-21 16:45:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229742,  0.000037183,  0.000201953,  0.000242308, -4924.423603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000242308,  0.000201953
2017-03-21 16:45:09.233270, slv, 06a01afffe05902c(unknown)/1,  0.000230052,  0.000037183,  0.000262463,  0.000242308, -4887.240603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000242308,  0.000262463
2017-03-21 16:45:09.521594, slv, 06a01afffe05902c(unknown)/1,  0.000230052,  0.000051869,  0.000262463,  0.000321225, -4887.240603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000321225,  0.000262463
2017-03-21 16:45:09.544193, slv, 06a01afffe05902c(unknown)/1,  0.000230419,  0.000051869,  0.000188150,  0.000321225, -4835.371603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000321225,  0.000188150
2017-03-21 16:45:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230419,  0.000044729,  0.000188150,  0.000228704, -4835.371603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000228704,  0.000188150
2017-03-21 16:45:10.600238, slv, 06a01afffe05902c(unknown)/1,  0.000230571,  0.000044729,  0.000222537,  0.000228704, -4790.642603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000228704,  0.000222537
2017-03-21 16:45:11.000922, slv, 06a01afffe05902c(unknown)/1,  0.000230494,  0.000044729,  0.000222747,  0.000228704, -4790.642603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000228704,  0.000222747
2017-03-21 16:45:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230494, -0.000015147,  0.000222747,  0.000201914, -4790.642603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000201914,  0.000222747
2017-03-21 16:45:12.522438, slv, 06a01afffe05902c(unknown)/1,  0.000230494, -0.000026693,  0.000222747,  0.000205687, -4805.789603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205687,  0.000222747
2017-03-21 16:45:12.522829, slv, 06a01afffe05902c(unknown)/1,  0.000230294, -0.000026693,  0.000213619,  0.000205687, -4832.482603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205687,  0.000213619
2017-03-21 16:45:13.099269, slv, 06a01afffe05902c(unknown)/1,  0.000229966, -0.000026693,  0.000212151,  0.000205687, -4832.482603516, D, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000205687,  0.000212151
2017-03-21 16:45:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229966, -0.000030320,  0.000212151,  0.000194131, -4832.482603516, S, 0.000231120, 1064, -0.000003608, 27463, -4954, 70,  0.000194131,  0.000212151
2017-03-21 16:45:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229966, -0.000037028,  0.000212151,  0.000191744, -4862.802603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000191744,  0.000212151
2017-03-21 16:45:15.031664, slv, 06a01afffe05902c(unknown)/1,  0.000229532, -0.000037028,  0.000199291,  0.000191744, -4899.830603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000191744,  0.000199291
2017-03-21 16:45:15.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229532, -0.000009893,  0.000199291,  0.000247969, -4899.830603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000247969,  0.000199291
2017-03-21 16:45:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229532,  0.000001805,  0.000199291,  0.000214705, -4909.723603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000214705,  0.000199291
2017-03-21 16:45:16.584362, slv, 06a01afffe05902c(unknown)/1,  0.000229394,  0.000001805,  0.000277009,  0.000214705, -4907.918603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000214705,  0.000277009
2017-03-21 16:45:17.254237, slv, 06a01afffe05902c(unknown)/1,  0.000229647,  0.000001805,  0.000275873,  0.000214705, -4907.918603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000214705,  0.000275873
2017-03-21 16:45:17.522468, slv, 06a01afffe05902c(unknown)/1,  0.000229647, -0.000019536,  0.000275873,  0.000205401, -4907.918603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000205401,  0.000275873
2017-03-21 16:45:17.788834, slv, 06a01afffe05902c(unknown)/1,  0.000229791, -0.000019536,  0.000259398,  0.000205401, -4927.454603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000205401,  0.000259398
2017-03-21 16:45:18.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229791,  0.000017579,  0.000259398,  0.000289195, -4927.454603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000289195,  0.000259398
2017-03-21 16:45:18.966971, slv, 06a01afffe05902c(unknown)/1,  0.000230157,  0.000017579,  0.000258908,  0.000289195, -4909.875603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000289195,  0.000258908
2017-03-21 16:45:19.001482, slv, 06a01afffe05902c(unknown)/1,  0.000230720,  0.000017579,  0.000227393,  0.000289195, -4909.875603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000289195,  0.000227393
2017-03-21 16:45:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230720,  0.000042294,  0.000227393,  0.000255905, -4909.875603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000255905,  0.000227393
2017-03-21 16:45:19.961410, slv, 06a01afffe05902c(unknown)/1,  0.000231012,  0.000042294,  0.000225088,  0.000255905, -4867.581603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000255905,  0.000225088
2017-03-21 16:45:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231012,  0.000027577,  0.000225088,  0.000260982, -4867.581603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000260982,  0.000225088
2017-03-21 16:45:20.633775, slv, 06a01afffe05902c(unknown)/1,  0.000231165,  0.000027577,  0.000221259,  0.000260982, -4840.004603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000260982,  0.000221259
2017-03-21 16:45:20.783823, slv, 06a01afffe05902c(unknown)/1,  0.000231222,  0.000027577,  0.000195933,  0.000260982, -4840.004603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000260982,  0.000195933
2017-03-21 16:45:21.521592, slv, 06a01afffe05902c(unknown)/1,  0.000231222,  0.000038361,  0.000195933,  0.000277975, -4840.004603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000277975,  0.000195933
2017-03-21 16:45:22.380342, slv, 06a01afffe05902c(unknown)/1,  0.000231521,  0.000038361,  0.000266542,  0.000277975, -4801.643603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000277975,  0.000266542
2017-03-21 16:45:22.522485, slv, 06a01afffe05902c(unknown)/1,  0.000231521,  0.000031844,  0.000266542,  0.000248458, -4801.643603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000248458,  0.000266542
2017-03-21 16:45:23.521426, slv, 06a01afffe05902c(unknown)/1,  0.000231521, -0.000023723,  0.000266542,  0.000167138, -4769.799603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000167138,  0.000266542
2017-03-21 16:45:24.172132, slv, 06a01afffe05902c(unknown)/1,  0.000231921, -0.000023723,  0.000316846,  0.000167138, -4793.522603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000167138,  0.000316846
2017-03-21 16:45:24.521418, slv, 06a01afffe05902c(unknown)/1,  0.000231921, -0.000066074,  0.000316846,  0.000164154, -4793.522603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000164154,  0.000316846
2017-03-21 16:45:25.163277, slv, 06a01afffe05902c(unknown)/1,  0.000231903, -0.000066074,  0.000274931,  0.000164154, -4859.596603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000164154,  0.000274931
2017-03-21 16:45:25.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231903, -0.000031998,  0.000274931,  0.000235673, -4859.596603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000235673,  0.000274931
2017-03-21 16:45:25.733802, slv, 06a01afffe05902c(unknown)/1,  0.000231943, -0.000031998,  0.000263042,  0.000235673, -4891.594603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000235673,  0.000263042
2017-03-21 16:45:26.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231943,  0.000023314,  0.000263042,  0.000274801, -4891.594603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000274801,  0.000263042
2017-03-21 16:45:26.892295, slv, 06a01afffe05902c(unknown)/1,  0.000232266,  0.000023314,  0.000236997,  0.000274801, -4868.280603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000274801,  0.000236997
2017-03-21 16:45:27.522531, slv, 06a01afffe05902c(unknown)/1,  0.000232266,  0.000060958,  0.000236997,  0.000311324, -4868.280603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000311324,  0.000236997
2017-03-21 16:45:27.852848, slv, 06a01afffe05902c(unknown)/1,  0.000232701,  0.000060958,  0.000217324,  0.000311324, -4807.322603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000311324,  0.000217324
2017-03-21 16:45:27.961439, slv, 06a01afffe05902c(unknown)/1,  0.000233427,  0.000060958,  0.000276793,  0.000311324, -4807.322603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000311324,  0.000276793
2017-03-21 16:45:28.276508, slv, 06a01afffe05902c(unknown)/1,  0.000234219,  0.000060958,  0.000237137,  0.000311324, -4807.322603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000311324,  0.000237137
2017-03-21 16:45:28.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234219,  0.000054005,  0.000237137,  0.000263171, -4807.322603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000263171,  0.000237137
2017-03-21 16:45:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234219,  0.000030736,  0.000237137,  0.000266740, -4753.317603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000266740,  0.000237137
2017-03-21 16:45:29.830843, slv, 06a01afffe05902c(unknown)/1,  0.000234562,  0.000030736,  0.000209510,  0.000266740, -4722.581603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000266740,  0.000209510
2017-03-21 16:45:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234562, -0.000015310,  0.000209510,  0.000171422, -4722.581603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000171422,  0.000209510
2017-03-21 16:45:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234562, -0.000049587,  0.000209510,  0.000198528, -4737.891603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000198528,  0.000209510
2017-03-21 16:45:31.590258, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000049587,  0.000232135,  0.000198528, -4787.478603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000198528,  0.000232135
2017-03-21 16:45:32.522542, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000019648,  0.000232135,  0.000231178, -4787.478603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000231178,  0.000232135
2017-03-21 16:45:33.363668, slv, 06a01afffe05902c(unknown)/1,  0.000234519, -0.000019648,  0.000296129,  0.000231178, -4807.126603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000231178,  0.000296129
2017-03-21 16:45:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234519, -0.000013266,  0.000296129,  0.000211249, -4807.126603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000211249,  0.000296129
2017-03-21 16:45:34.187645, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000013266,  0.000239634,  0.000211249, -4820.392603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000211249,  0.000239634
2017-03-21 16:45:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000047513,  0.000239634,  0.000162920, -4820.392603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000162920,  0.000239634
2017-03-21 16:45:34.614779, slv, 06a01afffe05902c(unknown)/1,  0.000234346, -0.000047513,  0.000240411,  0.000162920, -4867.905603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000162920,  0.000240411
2017-03-21 16:45:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234346, -0.000039726,  0.000240411,  0.000226650, -4867.905603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000226650,  0.000240411
2017-03-21 16:45:35.724537, slv, 06a01afffe05902c(unknown)/1,  0.000234288, -0.000039726,  0.000292434,  0.000226650, -4907.631603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000226650,  0.000292434
2017-03-21 16:45:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234288, -0.000027895,  0.000292434,  0.000186194, -4907.631603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000186194,  0.000292434
2017-03-21 16:45:36.750204, slv, 06a01afffe05902c(unknown)/1,  0.000234218, -0.000027895,  0.000213872,  0.000186194, -4935.526603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000186194,  0.000213872
2017-03-21 16:45:37.522354, slv, 06a01afffe05902c(unknown)/1,  0.000234218, -0.000039254,  0.000213872,  0.000203804, -4935.526603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000203804,  0.000213872
2017-03-21 16:45:38.043957, slv, 06a01afffe05902c(unknown)/1,  0.000233954, -0.000039254,  0.000265490,  0.000203804, -4974.780603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000203804,  0.000265490
2017-03-21 16:45:38.185209, slv, 06a01afffe05902c(unknown)/1,  0.000233739, -0.000039254,  0.000207713,  0.000203804, -4974.780603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000203804,  0.000207713
2017-03-21 16:45:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233739,  0.000004811,  0.000207713,  0.000273776, -4974.780603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000273776,  0.000207713
2017-03-21 16:45:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233739,  0.000018204,  0.000207713,  0.000230111, -4969.969603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000230111,  0.000207713
2017-03-21 16:45:39.521707, slv, 06a01afffe05902c(unknown)/1,  0.000233208,  0.000018204,  0.000157444,  0.000230111, -4951.765603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000230111,  0.000157444
2017-03-21 16:45:39.871418, slv, 06a01afffe05902c(unknown)/1,  0.000232981,  0.000018204,  0.000257031,  0.000230111, -4951.765603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000230111,  0.000257031
2017-03-21 16:45:40.413368, slv, 06a01afffe05902c(unknown)/1,  0.000233119,  0.000018204,  0.000249923,  0.000230111, -4951.765603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000230111,  0.000249923
2017-03-21 16:45:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233119, -0.000012569,  0.000249923,  0.000211609, -4951.765603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000211609,  0.000249923
2017-03-21 16:45:41.271476, slv, 06a01afffe05902c(unknown)/1,  0.000233114, -0.000012569,  0.000239455,  0.000211609, -4964.334603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000211609,  0.000239455
2017-03-21 16:45:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000233114, -0.000015351,  0.000239455,  0.000223922, -4964.334603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000223922,  0.000239455
2017-03-21 16:45:42.197249, slv, 06a01afffe05902c(unknown)/1,  0.000233062, -0.000015351,  0.000244065,  0.000223922, -4979.685603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000223922,  0.000244065
2017-03-21 16:45:42.522354, slv, 06a01afffe05902c(unknown)/1,  0.000233062, -0.000019388,  0.000244065,  0.000203477, -4979.685603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000203477,  0.000244065
2017-03-21 16:45:42.671375, slv, 06a01afffe05902c(unknown)/1,  0.000232892, -0.000019388,  0.000217179,  0.000203477, -4999.073603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000203477,  0.000217179
2017-03-21 16:45:43.081886, slv, 06a01afffe05902c(unknown)/1,  0.000232667, -0.000019388,  0.000249821,  0.000203477, -4999.073603516, D, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000203477,  0.000249821
2017-03-21 16:45:43.521599, slv, 06a01afffe05902c(unknown)/1,  0.000232667,  0.000030351,  0.000249821,  0.000322953, -4999.073603516, S, 0.000230602, 727, 0.000003352, 33513, -4904, 78,  0.000322953,  0.000249821
2017-03-21 16:45:44.521457, slv, 06a01afffe05902c(unknown)/1,  0.000232667,  0.000030998,  0.000249821,  0.000204376, -4968.722603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000204376,  0.000249821
2017-03-21 16:45:44.677372, slv, 06a01afffe05902c(unknown)/1,  0.000232439,  0.000030998,  0.000214602,  0.000204376, -4937.724603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000204376,  0.000214602
2017-03-21 16:45:45.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232439, -0.000025492,  0.000214602,  0.000209745, -4937.724603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000209745,  0.000214602
2017-03-21 16:45:45.685947, slv, 06a01afffe05902c(unknown)/1,  0.000232137, -0.000025492,  0.000223667,  0.000209745, -4963.216603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000209745,  0.000223667
2017-03-21 16:45:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000232137,  0.000012790,  0.000223667,  0.000280411, -4963.216603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000280411,  0.000223667
2017-03-21 16:45:47.274360, slv, 06a01afffe05902c(unknown)/1,  0.000232267,  0.000012790,  0.000247988,  0.000280411, -4950.426603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000280411,  0.000247988
2017-03-21 16:45:47.522367, slv, 06a01afffe05902c(unknown)/1,  0.000232267,  0.000022717,  0.000247988,  0.000229427, -4950.426603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000229427,  0.000247988
2017-03-21 16:45:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000232267, -0.000021171,  0.000247988,  0.000192765, -4927.709603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000192765,  0.000247988
2017-03-21 16:45:48.904384, slv, 06a01afffe05902c(unknown)/1,  0.000232496, -0.000021171,  0.000266524,  0.000192765, -4948.880603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000192765,  0.000266524
2017-03-21 16:45:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232496, -0.000039013,  0.000266524,  0.000193972, -4948.880603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000193972,  0.000266524
2017-03-21 16:45:50.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232496, -0.000042749,  0.000266524,  0.000185521, -4987.893603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000185521,  0.000266524
2017-03-21 16:45:50.872653, slv, 06a01afffe05902c(unknown)/1,  0.000232281, -0.000042749,  0.000230200,  0.000185521, -5030.642603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000185521,  0.000230200
2017-03-21 16:45:51.133311, slv, 06a01afffe05902c(unknown)/1,  0.000232169, -0.000042749,  0.000299315,  0.000185521, -5030.642603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000185521,  0.000299315
2017-03-21 16:45:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000232169, -0.000041942,  0.000299315,  0.000195259, -5030.642603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000195259,  0.000299315
2017-03-21 16:45:52.522481, slv, 06a01afffe05902c(unknown)/1,  0.000232169, -0.000028445,  0.000299315,  0.000212189, -5072.584603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000212189,  0.000299315
2017-03-21 16:45:52.913186, slv, 06a01afffe05902c(unknown)/1,  0.000232265, -0.000028445,  0.000256343,  0.000212189, -5101.029603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000212189,  0.000256343
2017-03-21 16:45:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232265, -0.000011343,  0.000256343,  0.000229559, -5101.029603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000229559,  0.000256343
2017-03-21 16:45:54.477783, slv, 06a01afffe05902c(unknown)/1,  0.000232282, -0.000011343,  0.000235222,  0.000229559, -5112.372603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000229559,  0.000235222
2017-03-21 16:45:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232282, -0.000026291,  0.000235222,  0.000182406, -5112.372603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000182406,  0.000235222
2017-03-21 16:45:54.529752, slv, 06a01afffe05902c(unknown)/1,  0.000231949, -0.000026291,  0.000196766,  0.000182406, -5138.663603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000182406,  0.000196766
2017-03-21 16:45:55.300799, slv, 06a01afffe05902c(unknown)/1,  0.000231403, -0.000026291,  0.000226516,  0.000182406, -5138.663603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000182406,  0.000226516
2017-03-21 16:45:55.435622, slv, 06a01afffe05902c(unknown)/1,  0.000231040, -0.000026291,  0.000241376,  0.000182406, -5138.663603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000182406,  0.000241376
2017-03-21 16:45:55.521600, slv, 06a01afffe05902c(unknown)/1,  0.000231040, -0.000005191,  0.000241376,  0.000270534, -5138.663603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000270534,  0.000241376
2017-03-21 16:45:56.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231040,  0.000023363,  0.000241376,  0.000238273, -5143.854603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000238273,  0.000241376
2017-03-21 16:45:56.646155, slv, 06a01afffe05902c(unknown)/1,  0.000231051,  0.000023363,  0.000264795,  0.000238273, -5120.491603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000238273,  0.000264795
2017-03-21 16:45:57.522667, slv, 06a01afffe05902c(unknown)/1,  0.000231051, -0.000008686,  0.000264795,  0.000206446, -5120.491603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000206446,  0.000264795
2017-03-21 16:45:58.377356, slv, 06a01afffe05902c(unknown)/1,  0.000230978, -0.000008686,  0.000196019,  0.000206446, -5129.177603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000206446,  0.000196019
2017-03-21 16:45:58.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230978,  0.000011631,  0.000196019,  0.000278845, -5129.177603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000278845,  0.000196019
2017-03-21 16:45:58.620613, slv, 06a01afffe05902c(unknown)/1,  0.000231057,  0.000011631,  0.000262920,  0.000278845, -5117.546603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000278845,  0.000262920
2017-03-21 16:45:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231057,  0.000055568,  0.000262920,  0.000294327, -5117.546603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000294327,  0.000262920
2017-03-21 16:46:00.146186, slv, 06a01afffe05902c(unknown)/1,  0.000231704,  0.000055568,  0.000253804,  0.000294327, -5061.978603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000294327,  0.000253804
2017-03-21 16:46:00.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231704,  0.000015806,  0.000253804,  0.000200046, -5061.978603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200046,  0.000253804
2017-03-21 16:46:01.431794, slv, 06a01afffe05902c(unknown)/1,  0.000231919,  0.000015806,  0.000233681,  0.000200046, -5046.172603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200046,  0.000233681
2017-03-21 16:46:01.433849, slv, 06a01afffe05902c(unknown)/1,  0.000231414,  0.000015806,  0.000164632,  0.000200046, -5046.172603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200046,  0.000164632
2017-03-21 16:46:01.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231414, -0.000013775,  0.000164632,  0.000235523, -5046.172603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000235523,  0.000164632
2017-03-21 16:46:02.522342, slv, 06a01afffe05902c(unknown)/1,  0.000231414, -0.000013255,  0.000164632,  0.000200796, -5059.947603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200796,  0.000164632
2017-03-21 16:46:02.732734, slv, 06a01afffe05902c(unknown)/1,  0.000230760, -0.000013255,  0.000192828,  0.000200796, -5073.202603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200796,  0.000192828
2017-03-21 16:46:02.842294, slv, 06a01afffe05902c(unknown)/1,  0.000230583, -0.000013255,  0.000283417,  0.000200796, -5073.202603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200796,  0.000283417
2017-03-21 16:46:03.271399, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000013255,  0.000227750,  0.000200796, -5073.202603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000200796,  0.000227750
2017-03-21 16:46:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000017952,  0.000227750,  0.000225260, -5073.202603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000225260,  0.000227750
2017-03-21 16:46:03.679617, slv, 06a01afffe05902c(unknown)/1,  0.000230298, -0.000017952,  0.000204785,  0.000225260, -5091.154603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000225260,  0.000204785
2017-03-21 16:46:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000230298,  0.000020296,  0.000204785,  0.000276177, -5091.154603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000276177,  0.000204785
2017-03-21 16:46:04.814699, slv, 06a01afffe05902c(unknown)/1,  0.000230290,  0.000020296,  0.000212949,  0.000276177, -5070.858603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000276177,  0.000212949
2017-03-21 16:46:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230290,  0.000023098,  0.000212949,  0.000230608, -5070.858603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000230608,  0.000212949
2017-03-21 16:46:06.521591, slv, 06a01afffe05902c(unknown)/1,  0.000230290,  0.000038076,  0.000212949,  0.000306125, -5047.760603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000306125,  0.000212949
2017-03-21 16:46:06.537292, slv, 06a01afffe05902c(unknown)/1,  0.000230728,  0.000038076,  0.000238108,  0.000306125, -5009.684603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000306125,  0.000238108
2017-03-21 16:46:07.086850, slv, 06a01afffe05902c(unknown)/1,  0.000231236,  0.000038076,  0.000202571,  0.000306125, -5009.684603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000306125,  0.000202571
2017-03-21 16:46:07.522473, slv, 06a01afffe05902c(unknown)/1,  0.000231236,  0.000007514,  0.000202571,  0.000170429, -5009.684603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000170429,  0.000202571
2017-03-21 16:46:07.558328, slv, 06a01afffe05902c(unknown)/1,  0.000230954,  0.000007514,  0.000173537,  0.000170429, -5002.170603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000170429,  0.000173537
2017-03-21 16:46:07.630351, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000007514,  0.000210281,  0.000170429, -5002.170603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000170429,  0.000210281
2017-03-21 16:46:08.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230176, -0.000028976,  0.000210281,  0.000233030, -5002.170603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000233030,  0.000210281
2017-03-21 16:46:08.721664, slv, 06a01afffe05902c(unknown)/1,  0.000229893, -0.000028976,  0.000234402,  0.000233030, -5031.146603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000233030,  0.000234402
2017-03-21 16:46:09.521613, slv, 06a01afffe05902c(unknown)/1,  0.000229893,  0.000045505,  0.000234402,  0.000318049, -5031.146603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000318049,  0.000234402
2017-03-21 16:46:10.050981, slv, 06a01afffe05902c(unknown)/1,  0.000230334,  0.000045505,  0.000247066,  0.000318049, -4985.641603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000318049,  0.000247066
2017-03-21 16:46:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000230334,  0.000060305,  0.000247066,  0.000262788, -4985.641603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000262788,  0.000247066
2017-03-21 16:46:11.048589, slv, 06a01afffe05902c(unknown)/1,  0.000230896,  0.000060305,  0.000237227,  0.000262788, -4925.336603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000262788,  0.000237227
2017-03-21 16:46:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230896,  0.000003352,  0.000237227,  0.000205145, -4925.336603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000205145,  0.000237227
2017-03-21 16:46:12.522450, slv, 06a01afffe05902c(unknown)/1,  0.000230896, -0.000016153,  0.000237227,  0.000224339, -4921.984603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000224339,  0.000237227
2017-03-21 16:46:12.614073, slv, 06a01afffe05902c(unknown)/1,  0.000231069, -0.000016153,  0.000243576,  0.000224339, -4938.137603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000224339,  0.000243576
2017-03-21 16:46:13.521613, slv, 06a01afffe05902c(unknown)/1,  0.000231069,  0.000048242,  0.000243576,  0.000334109, -4938.137603516, S, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000334109,  0.000243576
2017-03-21 16:46:14.353467, slv, 06a01afffe05902c(unknown)/1,  0.000231664,  0.000048242,  0.000274648,  0.000334109, -4889.895603516, D, 0.000232495, 1640, -0.000003531, 33400, -4873, 79,  0.000334109,  0.000274648
2017-03-21 16:46:14.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231664,  0.000066668,  0.000274648,  0.000261961, -4889.895603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000261961,  0.000274648
2017-03-21 16:46:14.946517, slv, 06a01afffe05902c(unknown)/1,  0.000232476,  0.000066668,  0.000263684,  0.000261961, -4823.227603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000261961,  0.000263684
2017-03-21 16:46:15.520014, slv, 06a01afffe05902c(unknown)/1,  0.000232840,  0.000066668,  0.000235534,  0.000261961, -4823.227603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000261961,  0.000235534
2017-03-21 16:46:15.521401, slv, 06a01afffe05902c(unknown)/1,  0.000232840, -0.000011071,  0.000235534,  0.000180401, -4823.227603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000180401,  0.000235534
2017-03-21 16:46:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232840, -0.000038162,  0.000235534,  0.000208953, -4834.298603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000208953,  0.000235534
2017-03-21 16:46:16.847652, slv, 06a01afffe05902c(unknown)/1,  0.000232779, -0.000038162,  0.000209208,  0.000208953, -4872.460603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000208953,  0.000209208
2017-03-21 16:46:17.070614, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000038162,  0.000287154,  0.000208953, -4872.460603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000208953,  0.000287154
2017-03-21 16:46:17.522412, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000029929,  0.000287154,  0.000196740, -4872.460603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000196740,  0.000287154
2017-03-21 16:46:17.612447, slv, 06a01afffe05902c(unknown)/1,  0.000232770, -0.000029929,  0.000252572,  0.000196740, -4902.389603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000196740,  0.000252572
2017-03-21 16:46:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232770, -0.000025515,  0.000252572,  0.000217711, -4902.389603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000217711,  0.000252572
2017-03-21 16:46:19.200989, slv, 06a01afffe05902c(unknown)/1,  0.000233680, -0.000025515,  0.000496900,  0.000217711, -4927.904603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000217711,  0.000496900
2017-03-21 16:46:19.202884, slv, 06a01afffe05902c(unknown)/1,  0.000234454, -0.000025515,  0.000200638,  0.000217711, -4927.904603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000217711,  0.000200638
2017-03-21 16:46:19.309096, slv, 06a01afffe05902c(unknown)/1,  0.000234174, -0.000025515,  0.000229981,  0.000217711, -4927.904603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000217711,  0.000229981
2017-03-21 16:46:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234174,  0.000007856,  0.000229981,  0.000264945, -4927.904603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000264945,  0.000229981
2017-03-21 16:46:20.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234174,  0.000015282,  0.000229981,  0.000233968, -4920.048603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000233968,  0.000229981
2017-03-21 16:46:20.949358, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000015282,  0.000203977,  0.000233968, -4904.766603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000233968,  0.000203977
2017-03-21 16:46:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233975, -0.000026480,  0.000203977,  0.000181220, -4904.766603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000181220,  0.000203977
2017-03-21 16:46:21.722609, slv, 06a01afffe05902c(unknown)/1,  0.000233582, -0.000026480,  0.000216020,  0.000181220, -4931.246603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000181220,  0.000216020
2017-03-21 16:46:21.963368, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000026480,  0.000192977,  0.000181220, -4931.246603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000181220,  0.000192977
2017-03-21 16:46:22.522457, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000005883,  0.000192977,  0.000273935, -4931.246603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000273935,  0.000192977
2017-03-21 16:46:22.814109, slv, 06a01afffe05902c(unknown)/1,  0.000232668, -0.000005883,  0.000212489,  0.000273935, -4937.129603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000273935,  0.000212489
2017-03-21 16:46:23.318573, slv, 06a01afffe05902c(unknown)/1,  0.000232931, -0.000005883,  0.000237530,  0.000273935, -4937.129603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000273935,  0.000237530
2017-03-21 16:46:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232931,  0.000033516,  0.000237530,  0.000258976, -4937.129603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000258976,  0.000237530
2017-03-21 16:46:23.802132, slv, 06a01afffe05902c(unknown)/1,  0.000233045,  0.000033516,  0.000190482,  0.000258976, -4903.613603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000258976,  0.000190482
2017-03-21 16:46:24.178294, slv, 06a01afffe05902c(unknown)/1,  0.000233032,  0.000033516,  0.000220319,  0.000258976, -4903.613603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000258976,  0.000220319
2017-03-21 16:46:24.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233032, -0.000017911,  0.000220319,  0.000171165, -4903.613603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000171165,  0.000220319
2017-03-21 16:46:25.521564, slv, 06a01afffe05902c(unknown)/1,  0.000233032, -0.000007183,  0.000220319,  0.000280533, -4921.524603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000280533,  0.000220319
2017-03-21 16:46:25.968207, slv, 06a01afffe05902c(unknown)/1,  0.000233275, -0.000007183,  0.000234550,  0.000280533, -4928.707603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000280533,  0.000234550
2017-03-21 16:46:26.454037, slv, 06a01afffe05902c(unknown)/1,  0.000233568, -0.000007183,  0.000212496,  0.000280533, -4928.707603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000280533,  0.000212496
2017-03-21 16:46:26.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233568,  0.000027500,  0.000212496,  0.000241069, -4928.707603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000241069,  0.000212496
2017-03-21 16:46:27.522437, slv, 06a01afffe05902c(unknown)/1,  0.000233568,  0.000002138,  0.000212496,  0.000230344, -4901.207603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000230344,  0.000212496
2017-03-21 16:46:28.128958, slv, 06a01afffe05902c(unknown)/1,  0.000234932,  0.000002138,  0.000560083,  0.000230344, -4899.069603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000230344,  0.000560083
2017-03-21 16:46:28.521603, slv, 06a01afffe05902c(unknown)/1,  0.000234932,  0.000023481,  0.000560083,  0.000285119, -4899.069603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000285119,  0.000560083
2017-03-21 16:46:29.521597, slv, 06a01afffe05902c(unknown)/1,  0.000234932,  0.000057067,  0.000560083,  0.000298881, -4875.588603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000298881,  0.000560083
2017-03-21 16:46:30.027735, slv, 06a01afffe05902c(unknown)/1,  0.000236551,  0.000057067,  0.000264811,  0.000298881, -4818.521603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000298881,  0.000264811
2017-03-21 16:46:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236551,  0.000011096,  0.000264811,  0.000194795, -4818.521603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000194795,  0.000264811
2017-03-21 16:46:30.942529, slv, 06a01afffe05902c(unknown)/1,  0.000236956,  0.000011096,  0.000291316,  0.000194795, -4807.425603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000194795,  0.000291316
2017-03-21 16:46:31.025285, slv, 06a01afffe05902c(unknown)/1,  0.000236922,  0.000011096,  0.000258324,  0.000194795, -4807.425603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000194795,  0.000258324
2017-03-21 16:46:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236922, -0.000015582,  0.000258324,  0.000247515, -4807.425603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000247515,  0.000258324
2017-03-21 16:46:32.059285, slv, 06a01afffe05902c(unknown)/1,  0.000237021, -0.000015582,  0.000272335,  0.000247515, -4823.007603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000247515,  0.000272335
2017-03-21 16:46:32.522374, slv, 06a01afffe05902c(unknown)/1,  0.000237021,  0.000024494,  0.000272335,  0.000275418, -4823.007603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000275418,  0.000272335
2017-03-21 16:46:32.696551, slv, 06a01afffe05902c(unknown)/1,  0.000237270,  0.000024494,  0.000216667,  0.000275418, -4798.513603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000275418,  0.000216667
2017-03-21 16:46:33.328670, slv, 06a01afffe05902c(unknown)/1,  0.000237448,  0.000024494,  0.000227034,  0.000275418, -4798.513603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000275418,  0.000227034
2017-03-21 16:46:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000237448,  0.000029465,  0.000227034,  0.000257982, -4798.513603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000257982,  0.000227034
2017-03-21 16:46:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237448, -0.000006254,  0.000227034,  0.000204406, -4769.048603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000204406,  0.000227034
2017-03-21 16:46:34.834040, slv, 06a01afffe05902c(unknown)/1,  0.000237555, -0.000006254,  0.000270439,  0.000204406, -4775.302603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000204406,  0.000270439
2017-03-21 16:46:35.521614, slv, 06a01afffe05902c(unknown)/1,  0.000237555,  0.000029445,  0.000270439,  0.000329487, -4775.302603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000329487,  0.000270439
2017-03-21 16:46:35.543145, slv, 06a01afffe05902c(unknown)/1,  0.000237934,  0.000029445,  0.000242992,  0.000329487, -4745.857603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000329487,  0.000242992
2017-03-21 16:46:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237934,  0.000026209,  0.000242992,  0.000198419, -4745.857603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000198419,  0.000242992
2017-03-21 16:46:37.266532, slv, 06a01afffe05902c(unknown)/1,  0.000238368,  0.000026209,  0.000292019,  0.000198419, -4719.648603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000198419,  0.000292019
2017-03-21 16:46:37.522416, slv, 06a01afffe05902c(unknown)/1,  0.000238368, -0.000047949,  0.000292019,  0.000181984, -4719.648603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000181984,  0.000292019
2017-03-21 16:46:38.100881, slv, 06a01afffe05902c(unknown)/1,  0.000238233, -0.000047949,  0.000246593,  0.000181984, -4767.597603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000181984,  0.000246593
2017-03-21 16:46:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000238233, -0.000061094,  0.000246593,  0.000172429, -4767.597603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000172429,  0.000246593
2017-03-21 16:46:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000238233, -0.000031581,  0.000246593,  0.000240876, -4828.691603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000240876,  0.000246593
2017-03-21 16:46:39.807575, slv, 06a01afffe05902c(unknown)/1,  0.000237978, -0.000031581,  0.000218106,  0.000240876, -4860.272603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000240876,  0.000218106
2017-03-21 16:46:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237978, -0.000007655,  0.000218106,  0.000220025, -4860.272603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000220025,  0.000218106
2017-03-21 16:46:41.095960, slv, 06a01afffe05902c(unknown)/1,  0.000237870, -0.000007655,  0.000245338,  0.000220025, -4867.927603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000220025,  0.000245338
2017-03-21 16:46:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000237870, -0.000022142,  0.000245338,  0.000211537, -4867.927603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000211537,  0.000245338
2017-03-21 16:46:41.669820, slv, 06a01afffe05902c(unknown)/1,  0.000237687, -0.000022142,  0.000227794,  0.000211537, -4890.069603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000211537,  0.000227794
2017-03-21 16:46:41.969309, slv, 06a01afffe05902c(unknown)/1,  0.000237352, -0.000022142,  0.000214183,  0.000211537, -4890.069603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000211537,  0.000214183
2017-03-21 16:46:42.522311, slv, 06a01afffe05902c(unknown)/1,  0.000237352, -0.000013949,  0.000214183,  0.000235785, -4890.069603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000235785,  0.000214183
2017-03-21 16:46:43.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237352,  0.000012540,  0.000214183,  0.000263998, -4904.018603516, S, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000263998,  0.000214183
2017-03-21 16:46:43.831120, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000012540,  0.000189347,  0.000263998, -4891.478603516, D, 0.000231299, 767, 0.000002628, 29755, -5028, 76,  0.000263998,  0.000189347
2017-03-21 16:46:44.521552, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000031494,  0.000189347,  0.000273419, -4891.478603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000273419,  0.000189347
2017-03-21 16:46:45.521606, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000058861,  0.000189347,  0.000318457, -4859.984603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000318457,  0.000189347
2017-03-21 16:46:45.732716, slv, 06a01afffe05902c(unknown)/1,  0.000237266,  0.000058861,  0.000224817,  0.000318457, -4801.123603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000318457,  0.000224817
2017-03-21 16:46:46.254727, slv, 06a01afffe05902c(unknown)/1,  0.000237703,  0.000058861,  0.000199252,  0.000318457, -4801.123603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000318457,  0.000199252
2017-03-21 16:46:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237703,  0.000027267,  0.000199252,  0.000210857, -4801.123603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000210857,  0.000199252
2017-03-21 16:46:46.658142, slv, 06a01afffe05902c(unknown)/1,  0.000237654,  0.000027267,  0.000209603,  0.000210857, -4773.856603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000210857,  0.000209603
2017-03-21 16:46:47.522473, slv, 06a01afffe05902c(unknown)/1,  0.000237654, -0.000027580,  0.000209603,  0.000209339, -4773.856603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000209339,  0.000209603
2017-03-21 16:46:48.147698, slv, 06a01afffe05902c(unknown)/1,  0.000237372, -0.000027580,  0.000248544,  0.000209339, -4801.436603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000209339,  0.000248544
2017-03-21 16:46:48.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237372, -0.000023617,  0.000248544,  0.000218452, -4801.436603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000218452,  0.000248544
2017-03-21 16:46:48.672374, slv, 06a01afffe05902c(unknown)/1,  0.000237666, -0.000023617,  0.000348502,  0.000218452, -4825.053603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000218452,  0.000348502
2017-03-21 16:46:49.181660, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000023617,  0.000240349,  0.000218452, -4825.053603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000218452,  0.000240349
2017-03-21 16:46:49.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000004782,  0.000240349,  0.000247315, -4825.053603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000247315,  0.000240349
2017-03-21 16:46:50.311196, slv, 06a01afffe05902c(unknown)/1,  0.000237838, -0.000004782,  0.000214708,  0.000247315, -4829.835603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000247315,  0.000214708
2017-03-21 16:46:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237838, -0.000018912,  0.000214708,  0.000190658, -4829.835603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000190658,  0.000214708
2017-03-21 16:46:51.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237838, -0.000022477,  0.000214708,  0.000240065, -4848.747603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000240065,  0.000214708
2017-03-21 16:46:51.608728, slv, 06a01afffe05902c(unknown)/1,  0.000237633, -0.000022477,  0.000196767,  0.000240065, -4871.224603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000240065,  0.000196767
2017-03-21 16:46:52.358720, slv, 06a01afffe05902c(unknown)/1,  0.000237409, -0.000022477,  0.000216268,  0.000240065, -4871.224603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000240065,  0.000216268
2017-03-21 16:46:52.522421, slv, 06a01afffe05902c(unknown)/1,  0.000237409, -0.000021714,  0.000216268,  0.000191755, -4871.224603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000191755,  0.000216268
2017-03-21 16:46:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237409, -0.000027335,  0.000216268,  0.000228392, -4892.938603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000228392,  0.000216268
2017-03-21 16:46:54.338726, slv, 06a01afffe05902c(unknown)/1,  0.000237213, -0.000027335,  0.000214666,  0.000228392, -4920.273603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000228392,  0.000214666
2017-03-21 16:46:54.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237213,  0.000002637,  0.000214666,  0.000251503, -4920.273603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000251503,  0.000214666
2017-03-21 16:46:55.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237213,  0.000012210,  0.000214666,  0.000247343, -4917.636603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000247343,  0.000214666
2017-03-21 16:46:56.140691, slv, 06a01afffe05902c(unknown)/1,  0.000237459,  0.000012210,  0.000321464,  0.000247343, -4905.426603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000247343,  0.000321464
2017-03-21 16:46:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000237459, -0.000003176,  0.000321464,  0.000220976, -4905.426603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000220976,  0.000321464
2017-03-21 16:46:57.374154, slv, 06a01afffe05902c(unknown)/1,  0.000237743, -0.000003176,  0.000232829,  0.000220976, -4908.602603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000220976,  0.000232829
2017-03-21 16:46:57.522421, slv, 06a01afffe05902c(unknown)/1,  0.000237743, -0.000036887,  0.000232829,  0.000180451, -4908.602603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000180451,  0.000232829
2017-03-21 16:46:57.730048, slv, 06a01afffe05902c(unknown)/1,  0.000237190, -0.000036887,  0.000175158,  0.000180451, -4945.489603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000180451,  0.000175158
2017-03-21 16:46:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237190, -0.000033695,  0.000175158,  0.000227091, -4945.489603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000227091,  0.000175158
2017-03-21 16:46:59.321631, slv, 06a01afffe05902c(unknown)/1,  0.000236705, -0.000033695,  0.000241827,  0.000227091, -4979.184603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000227091,  0.000241827
2017-03-21 16:46:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236705, -0.000018816,  0.000241827,  0.000209171, -4979.184603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000209171,  0.000241827
2017-03-21 16:47:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236705, -0.000020469,  0.000241827,  0.000223300, -4998.000603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000223300,  0.000241827
2017-03-21 16:47:01.040832, slv, 06a01afffe05902c(unknown)/1,  0.000236510, -0.000020469,  0.000204712,  0.000223300, -5018.469603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000223300,  0.000204712
2017-03-21 16:47:01.071186, slv, 06a01afffe05902c(unknown)/1,  0.000236042, -0.000020469,  0.000174837,  0.000223300, -5018.469603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000223300,  0.000174837
2017-03-21 16:47:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236042, -0.000010595,  0.000174837,  0.000228255, -5018.469603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000228255,  0.000174837
2017-03-21 16:47:02.522345, slv, 06a01afffe05902c(unknown)/1,  0.000236042, -0.000004102,  0.000174837,  0.000235623, -5029.064603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000235623,  0.000174837
2017-03-21 16:47:02.561671, slv, 06a01afffe05902c(unknown)/1,  0.000235533, -0.000004102,  0.000180206,  0.000235623, -5033.166603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000235623,  0.000180206
2017-03-21 16:47:03.195434, slv, 06a01afffe05902c(unknown)/1,  0.000235006, -0.000004102,  0.000155775,  0.000235623, -5033.166603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000235623,  0.000155775
2017-03-21 16:47:03.308593, slv, 06a01afffe05902c(unknown)/1,  0.000234582, -0.000004102,  0.000204582,  0.000235623, -5033.166603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000235623,  0.000204582
2017-03-21 16:47:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234582, -0.000026858,  0.000204582,  0.000181284, -5033.166603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000181284,  0.000204582
2017-03-21 16:47:03.832762, slv, 06a01afffe05902c(unknown)/1,  0.000234003, -0.000026858,  0.000168732,  0.000181284, -5060.024603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000181284,  0.000168732
2017-03-21 16:47:04.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234003, -0.000029403,  0.000168732,  0.000228495, -5060.024603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000228495,  0.000168732
2017-03-21 16:47:05.103769, slv, 06a01afffe05902c(unknown)/1,  0.000233396, -0.000029403,  0.000202176,  0.000228495, -5089.427603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000228495,  0.000202176
2017-03-21 16:47:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233396, -0.000016257,  0.000202176,  0.000206390, -5089.427603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000206390,  0.000202176
2017-03-21 16:47:05.848949, slv, 06a01afffe05902c(unknown)/1,  0.000233144, -0.000016257,  0.000232026,  0.000206390, -5105.684603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000206390,  0.000232026
2017-03-21 16:47:05.878173, slv, 06a01afffe05902c(unknown)/1,  0.000232736, -0.000016257,  0.000183314,  0.000206390, -5105.684603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000206390,  0.000183314
2017-03-21 16:47:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000232736, -0.000035729,  0.000183314,  0.000188283, -5105.684603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000188283,  0.000183314
2017-03-21 16:47:07.522392, slv, 06a01afffe05902c(unknown)/1,  0.000232736, -0.000021205,  0.000183314,  0.000234778, -5141.413603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000234778,  0.000183314
2017-03-21 16:47:07.858324, slv, 06a01afffe05902c(unknown)/1,  0.000232406, -0.000021205,  0.000221987,  0.000234778, -5162.618603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000234778,  0.000221987
2017-03-21 16:47:08.326458, slv, 06a01afffe05902c(unknown)/1,  0.000232241, -0.000021205,  0.000195932,  0.000234778, -5162.618603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000234778,  0.000195932
2017-03-21 16:47:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232241, -0.000002196,  0.000195932,  0.000225807, -5162.618603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000225807,  0.000195932
2017-03-21 16:47:09.190096, slv, 06a01afffe05902c(unknown)/1,  0.000231962, -0.000002196,  0.000201038,  0.000225807, -5164.814603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000225807,  0.000201038
2017-03-21 16:47:09.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231962, -0.000009632,  0.000201038,  0.000219132, -5164.814603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000219132,  0.000201038
2017-03-21 16:47:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000231962,  0.000013708,  0.000201038,  0.000272208, -5174.446603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000272208,  0.000201038
2017-03-21 16:47:10.876580, slv, 06a01afffe05902c(unknown)/1,  0.000231685,  0.000013708,  0.000157835,  0.000272208, -5160.738603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000272208,  0.000157835
2017-03-21 16:47:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231685,  0.000017932,  0.000157835,  0.000227303, -5160.738603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000227303,  0.000157835
2017-03-21 16:47:12.524104, slv, 06a01afffe05902c(unknown)/1,  0.000231685,  0.000812432,  0.000157835,  0.001860931, -5142.806603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.001860931,  0.000157835
2017-03-21 16:47:12.632998, slv, 06a01afffe05902c(unknown)/1,  0.000237768,  0.000812432,  0.000192958,  0.001860931, -4330.374603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.001860931,  0.000192958
2017-03-21 16:47:13.521410, slv, 06a01afffe05902c(unknown)/1,  0.000237768,  0.000777712,  0.000192958,  0.000163945, -4330.374603516, S, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000163945,  0.000192958
2017-03-21 16:47:14.070337, slv, 06a01afffe05902c(unknown)/1,  0.000244076,  0.000777712,  0.000348187,  0.000163945, -3552.662603516, D, 0.000235214, 2189, -0.000000053, 29955, -4858, 62,  0.000163945,  0.000348187
2017-03-21 16:47:14.521317, slv, 06a01afffe05902c(unknown)/1,  0.000244076, -0.000120537,  0.000348187,  0.000076823, -3552.662603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000076823,  0.000348187
2017-03-21 16:47:15.521355, slv, 06a01afffe05902c(unknown)/1,  0.000244076, -0.000162144,  0.000348187,  0.000087039, -3673.199603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000087039,  0.000348187
2017-03-21 16:47:16.056198, slv, 06a01afffe05902c(unknown)/1,  0.000244040, -0.000162144,  0.000368021,  0.000087039, -3835.343603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000087039,  0.000368021
2017-03-21 16:47:16.521336, slv, 06a01afffe05902c(unknown)/1,  0.000244040, -0.000154490,  0.000368021,  0.000092096, -3835.343603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000092096,  0.000368021
2017-03-21 16:47:17.521333, slv, 06a01afffe05902c(unknown)/1,  0.000244040, -0.000139084,  0.000368021,  0.000117816, -3989.833603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000117816,  0.000368021
2017-03-21 16:47:17.674207, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000139084,  0.000262335,  0.000117816, -4128.917603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000117816,  0.000262335
2017-03-21 16:47:18.521389, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000122808,  0.000262335,  0.000124097, -4128.917603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000124097,  0.000262335
2017-03-21 16:47:19.012882, slv, 06a01afffe05902c(unknown)/1,  0.000242864, -0.000122808,  0.000309713,  0.000124097, -4251.725603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000124097,  0.000309713
2017-03-21 16:47:19.520688, slv, 06a01afffe05902c(unknown)/1,  0.000242395, -0.000122808,  0.000293398,  0.000124097, -4251.725603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000124097,  0.000293398
2017-03-21 16:47:19.521311, slv, 06a01afffe05902c(unknown)/1,  0.000242395, -0.000140312,  0.000293398,  0.000081163, -4251.725603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000081163,  0.000293398
2017-03-21 16:47:19.541911, slv, 06a01afffe05902c(unknown)/1,  0.000241624, -0.000140312,  0.000273653,  0.000081163, -4392.037603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000081163,  0.000273653
2017-03-21 16:47:20.369900, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000140312,  0.000282925,  0.000081163, -4392.037603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000081163,  0.000282925
2017-03-21 16:47:20.521364, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000132371,  0.000282925,  0.000137146, -4392.037603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000137146,  0.000282925
2017-03-21 16:47:21.402115, slv, 06a01afffe05902c(unknown)/1,  0.000239752, -0.000132371,  0.000229614,  0.000137146, -4524.408603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000137146,  0.000229614
2017-03-21 16:47:21.521392, slv, 06a01afffe05902c(unknown)/1,  0.000239752, -0.000100628,  0.000229614,  0.000142005, -4524.408603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000142005,  0.000229614
2017-03-21 16:47:21.932699, slv, 06a01afffe05902c(unknown)/1,  0.000238821, -0.000100628,  0.000212028,  0.000142005, -4625.036603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000142005,  0.000212028
2017-03-21 16:47:22.521414, slv, 06a01afffe05902c(unknown)/1,  0.000238821, -0.000077824,  0.000212028,  0.000180919, -4625.036603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000180919,  0.000212028
2017-03-21 16:47:23.521424, slv, 06a01afffe05902c(unknown)/1,  0.000238821, -0.000056904,  0.000212028,  0.000182915, -4702.860603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000182915,  0.000212028
2017-03-21 16:47:23.890002, slv, 06a01afffe05902c(unknown)/1,  0.000238020, -0.000056904,  0.000213333,  0.000182915, -4759.764603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000182915,  0.000213333
2017-03-21 16:47:24.219709, slv, 06a01afffe05902c(unknown)/1,  0.000237474, -0.000056904,  0.000233138,  0.000182915, -4759.764603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000182915,  0.000233138
2017-03-21 16:47:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237474, -0.000050714,  0.000233138,  0.000191951, -4759.764603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000191951,  0.000233138
2017-03-21 16:47:25.500158, slv, 06a01afffe05902c(unknown)/1,  0.000236980, -0.000050714,  0.000215378,  0.000191951, -4810.478603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000191951,  0.000215378
2017-03-21 16:47:25.521398, slv, 06a01afffe05902c(unknown)/1,  0.000236980, -0.000046553,  0.000215378,  0.000189395, -4810.478603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000189395,  0.000215378
2017-03-21 16:47:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236980, -0.000048518,  0.000215378,  0.000187528, -4857.031603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000187528,  0.000215378
2017-03-21 16:47:27.437300, slv, 06a01afffe05902c(unknown)/1,  0.000236624, -0.000048518,  0.000261813,  0.000187528, -4905.549603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000187528,  0.000261813
2017-03-21 16:47:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236624, -0.000040435,  0.000261813,  0.000205206, -4905.549603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000205206,  0.000261813
2017-03-21 16:47:27.568671, slv, 06a01afffe05902c(unknown)/1,  0.000236363, -0.000040435,  0.000225156,  0.000205206, -4945.984603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000205206,  0.000225156
2017-03-21 16:47:28.082400, slv, 06a01afffe05902c(unknown)/1,  0.000235869, -0.000040435,  0.000183338,  0.000205206, -4945.984603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000205206,  0.000183338
2017-03-21 16:47:28.375388, slv, 06a01afffe05902c(unknown)/1,  0.000235271, -0.000040435,  0.000196548,  0.000205206, -4945.984603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000205206,  0.000196548
2017-03-21 16:47:28.522323, slv, 06a01afffe05902c(unknown)/1,  0.000235271, -0.000027262,  0.000196548,  0.000212165, -4945.984603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000212165,  0.000196548
2017-03-21 16:47:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235271, -0.000021020,  0.000196548,  0.000216337, -4973.246603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000216337,  0.000196548
2017-03-21 16:47:30.098125, slv, 06a01afffe05902c(unknown)/1,  0.000234804, -0.000021020,  0.000203387,  0.000216337, -4994.266603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000216337,  0.000203387
2017-03-21 16:47:30.330957, slv, 06a01afffe05902c(unknown)/1,  0.000234445, -0.000021020,  0.000211158,  0.000216337, -4994.266603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000216337,  0.000211158
2017-03-21 16:47:30.521446, slv, 06a01afffe05902c(unknown)/1,  0.000234445, -0.000035338,  0.000211158,  0.000182703, -4994.266603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000182703,  0.000211158
2017-03-21 16:47:30.654200, slv, 06a01afffe05902c(unknown)/1,  0.000233958, -0.000035338,  0.000203007,  0.000182703, -5029.604603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000182703,  0.000203007
2017-03-21 16:47:31.521578, slv, 06a01afffe05902c(unknown)/1,  0.000233958,  0.000007430,  0.000203007,  0.000300561, -5029.604603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000300561,  0.000203007
2017-03-21 16:47:31.867109, slv, 06a01afffe05902c(unknown)/1,  0.000233724,  0.000007430,  0.000189718,  0.000300561, -5022.174603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000300561,  0.000189718
2017-03-21 16:47:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000233724,  0.000042787,  0.000189718,  0.000252696, -5022.174603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000252696,  0.000189718
2017-03-21 16:47:32.733768, slv, 06a01afffe05902c(unknown)/1,  0.000233894,  0.000042787,  0.000235430,  0.000252696, -4979.387603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000252696,  0.000235430
2017-03-21 16:47:33.169914, slv, 06a01afffe05902c(unknown)/1,  0.000234002,  0.000042787,  0.000222353,  0.000252696, -4979.387603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000252696,  0.000222353
2017-03-21 16:47:33.522373, slv, 06a01afffe05902c(unknown)/1,  0.000234002,  0.000008400,  0.000222353,  0.000231829, -4979.387603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000231829,  0.000222353
2017-03-21 16:47:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000234002,  0.000017163,  0.000222353,  0.000270501, -4970.987603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000270501,  0.000222353
2017-03-21 16:47:34.906973, slv, 06a01afffe05902c(unknown)/1,  0.000234191,  0.000017163,  0.000238863,  0.000270501, -4953.824603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000270501,  0.000238863
2017-03-21 16:47:35.044308, slv, 06a01afffe05902c(unknown)/1,  0.000234252,  0.000017163,  0.000172427,  0.000270501, -4953.824603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000270501,  0.000172427
2017-03-21 16:47:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234252,  0.000010404,  0.000172427,  0.000218561, -4953.824603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000218561,  0.000172427
2017-03-21 16:47:36.225378, slv, 06a01afffe05902c(unknown)/1,  0.000233930,  0.000010404,  0.000192997,  0.000218561, -4943.420603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000218561,  0.000192997
2017-03-21 16:47:36.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233930, -0.000005154,  0.000192997,  0.000239313, -4943.420603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000239313,  0.000192997
2017-03-21 16:47:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000233930, -0.000002700,  0.000192997,  0.000223148, -4948.574603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000223148,  0.000192997
2017-03-21 16:47:37.991572, slv, 06a01afffe05902c(unknown)/1,  0.000233456, -0.000002700,  0.000179785,  0.000223148, -4951.274603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000223148,  0.000179785
2017-03-21 16:47:38.109037, slv, 06a01afffe05902c(unknown)/1,  0.000233157, -0.000002700,  0.000231227,  0.000223148, -4951.274603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000223148,  0.000231227
2017-03-21 16:47:38.522339, slv, 06a01afffe05902c(unknown)/1,  0.000233157, -0.000000311,  0.000231227,  0.000243317, -4951.274603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000243317,  0.000231227
2017-03-21 16:47:39.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233157,  0.000006789,  0.000231227,  0.000236575, -4951.585603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000236575,  0.000231227
2017-03-21 16:47:39.758132, slv, 06a01afffe05902c(unknown)/1,  0.000233178,  0.000006789,  0.000246931,  0.000236575, -4944.796603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000236575,  0.000246931
2017-03-21 16:47:40.387893, slv, 06a01afffe05902c(unknown)/1,  0.000233401,  0.000006789,  0.000269687,  0.000236575, -4944.796603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000236575,  0.000269687
2017-03-21 16:47:40.521697, slv, 06a01afffe05902c(unknown)/1,  0.000233401,  0.000097746,  0.000269687,  0.000425476, -4944.796603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000425476,  0.000269687
2017-03-21 16:47:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233401,  0.000098635,  0.000269687,  0.000238597, -4847.050603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000238597,  0.000269687
2017-03-21 16:47:42.191582, slv, 06a01afffe05902c(unknown)/1,  0.000233605,  0.000098635,  0.000240990,  0.000238597, -4748.415603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000238597,  0.000240990
2017-03-21 16:47:42.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233605, -0.000014133,  0.000240990,  0.000200142, -4748.415603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000200142,  0.000240990
2017-03-21 16:47:43.522321, slv, 06a01afffe05902c(unknown)/1,  0.000233605, -0.000051904,  0.000240990,  0.000163258, -4762.548603516, S, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000163258,  0.000240990
2017-03-21 16:47:43.596846, slv, 06a01afffe05902c(unknown)/1,  0.000233165, -0.000051904,  0.000178944,  0.000163258, -4814.452603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000163258,  0.000178944
2017-03-21 16:47:43.663578, slv, 06a01afffe05902c(unknown)/1,  0.000232298, -0.000051904,  0.000205336,  0.000163258, -4814.452603516, D, 0.000236066, 2643, 0.000044627, 205234, -4908, 308,  0.000163258,  0.000205336
2017-03-21 16:47:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232298, -0.000055769,  0.000205336,  0.000191106, -4814.452603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000191106,  0.000205336
2017-03-21 16:47:45.453127, slv, 06a01afffe05902c(unknown)/1,  0.000231495, -0.000055769,  0.000163892,  0.000191106, -4870.221603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000191106,  0.000163892
2017-03-21 16:47:45.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231495, -0.000043945,  0.000163892,  0.000184796, -4870.221603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000184796,  0.000163892
2017-03-21 16:47:46.476428, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000043945,  0.000178950,  0.000184796, -4914.166603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000184796,  0.000178950
2017-03-21 16:47:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000023910,  0.000178950,  0.000229563, -4914.166603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000229563,  0.000178950
2017-03-21 16:47:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000012209,  0.000178950,  0.000207388, -4938.076603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000207388,  0.000178950
2017-03-21 16:47:47.881571, slv, 06a01afffe05902c(unknown)/1,  0.000230173, -0.000012209,  0.000220655,  0.000207388, -4950.285603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000207388,  0.000220655
2017-03-21 16:47:48.178775, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000012209,  0.000213217,  0.000207388, -4950.285603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000207388,  0.000213217
2017-03-21 16:47:48.522545, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000004772,  0.000213217,  0.000243645, -4950.285603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000243645,  0.000213217
2017-03-21 16:47:49.223260, slv, 06a01afffe05902c(unknown)/1,  0.000229965, -0.000004772,  0.000273961,  0.000243645, -4955.057603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000243645,  0.000273961
2017-03-21 16:47:49.456092, slv, 06a01afffe05902c(unknown)/1,  0.000230010, -0.000004772,  0.000170244,  0.000243645, -4955.057603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000243645,  0.000170244
2017-03-21 16:47:49.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230010, -0.000018679,  0.000170244,  0.000178900, -4955.057603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000178900,  0.000170244
2017-03-21 16:47:50.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230010, -0.000039198,  0.000170244,  0.000202723, -4973.736603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000202723,  0.000170244
2017-03-21 16:47:50.785390, slv, 06a01afffe05902c(unknown)/1,  0.000229515, -0.000039198,  0.000176821,  0.000202723, -5012.934603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000202723,  0.000176821
2017-03-21 16:47:51.521526, slv, 06a01afffe05902c(unknown)/1,  0.000229515, -0.000000988,  0.000176821,  0.000254826, -5012.934603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000254826,  0.000176821
2017-03-21 16:47:52.360227, slv, 06a01afffe05902c(unknown)/1,  0.000229299, -0.000000988,  0.000228279,  0.000254826, -5013.922603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000254826,  0.000228279
2017-03-21 16:47:52.522129, slv, 06a01afffe05902c(unknown)/1,  0.000229299,  0.000338547,  0.000228279,  0.000881084, -5013.922603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000881084,  0.000228279
2017-03-21 16:47:52.550316, slv, 06a01afffe05902c(unknown)/1,  0.000231701,  0.000338547,  0.000167815,  0.000881084, -4675.375603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000881084,  0.000167815
2017-03-21 16:47:53.522392, slv, 06a01afffe05902c(unknown)/1,  0.000231701,  0.000326161,  0.000167815,  0.000232240, -4675.375603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000232240,  0.000167815
2017-03-21 16:47:54.209149, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000326161,  0.000263929,  0.000232240, -4349.214603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000232240,  0.000263929
2017-03-21 16:47:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000000530,  0.000263929,  0.000234639, -4349.214603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000234639,  0.000263929
2017-03-21 16:47:55.064174, slv, 06a01afffe05902c(unknown)/1,  0.000234276,  0.000000530,  0.000246537,  0.000234639, -4348.684603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000234639,  0.000246537
2017-03-21 16:47:55.191308, slv, 06a01afffe05902c(unknown)/1,  0.000234388,  0.000000530,  0.000249994,  0.000234639, -4348.684603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000234639,  0.000249994
2017-03-21 16:47:55.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234388, -0.000034656,  0.000249994,  0.000164553, -4348.684603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000164553,  0.000249994
2017-03-21 16:47:56.521431, slv, 06a01afffe05902c(unknown)/1,  0.000234388, -0.000070254,  0.000249994,  0.000163713, -4383.340603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000163713,  0.000249994
2017-03-21 16:47:56.981346, slv, 06a01afffe05902c(unknown)/1,  0.000234178, -0.000070254,  0.000235512,  0.000163713, -4453.594603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000163713,  0.000235512
2017-03-21 16:47:57.521387, slv, 06a01afffe05902c(unknown)/1,  0.000234178, -0.000085857,  0.000235512,  0.000133138, -4453.594603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000133138,  0.000235512
2017-03-21 16:47:58.350047, slv, 06a01afffe05902c(unknown)/1,  0.000233583, -0.000085857,  0.000251944,  0.000133138, -4539.451603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000133138,  0.000251944
2017-03-21 16:47:58.522275, slv, 06a01afffe05902c(unknown)/1,  0.000233583, -0.000104167,  0.000251944,  0.000126288, -4539.451603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000126288,  0.000251944
2017-03-21 16:47:58.770113, slv, 06a01afffe05902c(unknown)/1,  0.000233095, -0.000104167,  0.000298077,  0.000126288, -4643.618603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000126288,  0.000298077
2017-03-21 16:47:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233095, -0.000084346,  0.000298077,  0.000171697, -4643.618603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000171697,  0.000298077
2017-03-21 16:48:00.282616, slv, 06a01afffe05902c(unknown)/1,  0.000232805, -0.000084346,  0.000262178,  0.000171697, -4727.964603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000171697,  0.000262178
2017-03-21 16:48:00.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232805, -0.000030875,  0.000262178,  0.000232453, -4727.964603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000232453,  0.000262178
2017-03-21 16:48:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232805, -0.000020161,  0.000262178,  0.000192834, -4758.839603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000192834,  0.000262178
2017-03-21 16:48:01.884018, slv, 06a01afffe05902c(unknown)/1,  0.000232638, -0.000020161,  0.000261735,  0.000192834, -4779.000603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000192834,  0.000261735
2017-03-21 16:48:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000232638, -0.000011817,  0.000261735,  0.000248974, -4779.000603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000248974,  0.000261735
2017-03-21 16:48:02.626960, slv, 06a01afffe05902c(unknown)/1,  0.000232648, -0.000011817,  0.000229535,  0.000248974, -4790.817603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000248974,  0.000229535
2017-03-21 16:48:03.352424, slv, 06a01afffe05902c(unknown)/1,  0.000233075, -0.000011817,  0.000312483,  0.000248974, -4790.817603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000248974,  0.000312483
2017-03-21 16:48:03.522390, slv, 06a01afffe05902c(unknown)/1,  0.000233075,  0.000001906,  0.000312483,  0.000220551, -4790.817603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000220551,  0.000312483
2017-03-21 16:48:03.820041, slv, 06a01afffe05902c(unknown)/1,  0.000233382,  0.000001906,  0.000228905,  0.000220551, -4788.911603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000220551,  0.000228905
2017-03-21 16:48:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000233382, -0.000023453,  0.000228905,  0.000198999, -4788.911603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000198999,  0.000228905
2017-03-21 16:48:04.999070, slv, 06a01afffe05902c(unknown)/1,  0.000233410, -0.000023453,  0.000292124,  0.000198999, -4812.364603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000198999,  0.000292124
2017-03-21 16:48:05.461237, slv, 06a01afffe05902c(unknown)/1,  0.000233293, -0.000023453,  0.000213682,  0.000198999, -4812.364603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000198999,  0.000213682
2017-03-21 16:48:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000233293, -0.000022963,  0.000213682,  0.000221748, -4812.364603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000221748,  0.000213682
2017-03-21 16:48:06.066254, slv, 06a01afffe05902c(unknown)/1,  0.000233109, -0.000022963,  0.000251653,  0.000221748, -4835.327603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000221748,  0.000251653
2017-03-21 16:48:06.426058, slv, 06a01afffe05902c(unknown)/1,  0.000233163, -0.000022963,  0.000251108,  0.000221748, -4835.327603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000221748,  0.000251108
2017-03-21 16:48:06.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233163, -0.000031887,  0.000251108,  0.000180933, -4835.327603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000180933,  0.000251108
2017-03-21 16:48:06.654264, slv, 06a01afffe05902c(unknown)/1,  0.000232927, -0.000031887,  0.000218357,  0.000180933, -4867.214603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000180933,  0.000218357
2017-03-21 16:48:07.376401, slv, 06a01afffe05902c(unknown)/1,  0.000232501, -0.000031887,  0.000242546,  0.000180933, -4867.214603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000180933,  0.000242546
2017-03-21 16:48:07.385169, slv, 06a01afffe05902c(unknown)/1,  0.000232255, -0.000031887,  0.000262595,  0.000180933, -4867.214603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000180933,  0.000262595
2017-03-21 16:48:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232255, -0.000049724,  0.000262595,  0.000185036, -4867.214603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000185036,  0.000262595
2017-03-21 16:48:08.242916, slv, 06a01afffe05902c(unknown)/1,  0.000232154, -0.000049724,  0.000274646,  0.000185036, -4916.938603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000185036,  0.000274646
2017-03-21 16:48:08.522387, slv, 06a01afffe05902c(unknown)/1,  0.000232154, -0.000046705,  0.000274646,  0.000185962, -4916.938603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000185962,  0.000274646
2017-03-21 16:48:08.768581, slv, 06a01afffe05902c(unknown)/1,  0.000231977, -0.000046705,  0.000237623,  0.000185962, -4963.643603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000185962,  0.000237623
2017-03-21 16:48:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231977, -0.000023638,  0.000237623,  0.000230892, -4963.643603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000230892,  0.000237623
2017-03-21 16:48:10.182610, slv, 06a01afffe05902c(unknown)/1,  0.000231725, -0.000023638,  0.000208915,  0.000230892, -4987.281603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000230892,  0.000208915
2017-03-21 16:48:10.521538, slv, 06a01afffe05902c(unknown)/1,  0.000231725,  0.000007480,  0.000208915,  0.000247770, -4987.281603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000247770,  0.000208915
2017-03-21 16:48:11.106842, slv, 06a01afffe05902c(unknown)/1,  0.000231545,  0.000007480,  0.000193261,  0.000247770, -4979.801603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000247770,  0.000193261
2017-03-21 16:48:11.421908, slv, 06a01afffe05902c(unknown)/1,  0.000231573,  0.000007480,  0.000244447,  0.000247770, -4979.801603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000247770,  0.000244447
2017-03-21 16:48:11.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231573, -0.000022951,  0.000244447,  0.000169626, -4979.801603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000169626,  0.000244447
2017-03-21 16:48:11.859026, slv, 06a01afffe05902c(unknown)/1,  0.000231252, -0.000022951,  0.000182150,  0.000169626, -5002.752603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000169626,  0.000182150
2017-03-21 16:48:12.188343, slv, 06a01afffe05902c(unknown)/1,  0.000230720, -0.000022951,  0.000267413,  0.000169626, -5002.752603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000169626,  0.000267413
2017-03-21 16:48:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230720, -0.000045655,  0.000267413,  0.000201355, -5002.752603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000201355,  0.000267413
2017-03-21 16:48:12.800349, slv, 06a01afffe05902c(unknown)/1,  0.000230259, -0.000045655,  0.000166413,  0.000201355, -5048.407603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000201355,  0.000166413
2017-03-21 16:48:13.522411, slv, 06a01afffe05902c(unknown)/1,  0.000230259, -0.000009277,  0.000166413,  0.000241070, -5048.407603516, S, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000241070,  0.000166413
2017-03-21 16:48:14.281700, slv, 06a01afffe05902c(unknown)/1,  0.000229767, -0.000009277,  0.000186241,  0.000241070, -5057.684603516, D, 0.000236442, 3537, -0.000042060, 69095, -4708, 373,  0.000241070,  0.000186241
2017-03-21 16:48:14.521499, slv, 06a01afffe05902c(unknown)/1,  0.000229767,  0.000018421,  0.000186241,  0.000255799, -5057.684603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000255799,  0.000186241
2017-03-21 16:48:14.843712, slv, 06a01afffe05902c(unknown)/1,  0.000229597,  0.000018421,  0.000192353,  0.000255799, -5039.263603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000255799,  0.000192353
2017-03-21 16:48:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229597, -0.000003568,  0.000192353,  0.000196429, -5039.263603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000196429,  0.000192353
2017-03-21 16:48:16.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229597,  0.000009503,  0.000192353,  0.000281772, -5042.831603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000281772,  0.000192353
2017-03-21 16:48:16.785101, slv, 06a01afffe05902c(unknown)/1,  0.000229858,  0.000009503,  0.000255287,  0.000281772, -5033.328603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000281772,  0.000255287
2017-03-21 16:48:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229858,  0.000002623,  0.000255287,  0.000182930, -5033.328603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000182930,  0.000255287
2017-03-21 16:48:17.841067, slv, 06a01afffe05902c(unknown)/1,  0.000229931,  0.000002623,  0.000218053,  0.000182930, -5030.705603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000182930,  0.000218053
2017-03-21 16:48:18.522655, slv, 06a01afffe05902c(unknown)/1,  0.000229931, -0.000054688,  0.000218053,  0.000167483, -5030.705603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000167483,  0.000218053
2017-03-21 16:48:18.593085, slv, 06a01afffe05902c(unknown)/1,  0.000229514, -0.000054688,  0.000244453,  0.000167483, -5085.393603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000167483,  0.000244453
2017-03-21 16:48:19.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229514, -0.000052010,  0.000244453,  0.000187942, -5085.393603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000187942,  0.000244453
2017-03-21 16:48:20.193154, slv, 06a01afffe05902c(unknown)/1,  0.000229251, -0.000052010,  0.000250723,  0.000187942, -5137.403603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000187942,  0.000250723
2017-03-21 16:48:20.521476, slv, 06a01afffe05902c(unknown)/1,  0.000229251, -0.000040691,  0.000250723,  0.000189441, -5137.403603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000189441,  0.000250723
2017-03-21 16:48:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229251, -0.000022326,  0.000250723,  0.000224408, -5178.094603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000224408,  0.000250723
2017-03-21 16:48:22.103957, slv, 06a01afffe05902c(unknown)/1,  0.000229183, -0.000022326,  0.000236542,  0.000224408, -5200.420603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000224408,  0.000236542
2017-03-21 16:48:22.521608, slv, 06a01afffe05902c(unknown)/1,  0.000229183,  0.000013456,  0.000236542,  0.000260938, -5200.420603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000260938,  0.000236542
2017-03-21 16:48:22.982919, slv, 06a01afffe05902c(unknown)/1,  0.000229217,  0.000013456,  0.000203652,  0.000260938, -5186.964603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000260938,  0.000203652
2017-03-21 16:48:23.522479, slv, 06a01afffe05902c(unknown)/1,  0.000229217,  0.000008172,  0.000203652,  0.000213807, -5186.964603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000213807,  0.000203652
2017-03-21 16:48:24.372762, slv, 06a01afffe05902c(unknown)/1,  0.000229118,  0.000008172,  0.000213185,  0.000213807, -5178.792603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000213807,  0.000213185
2017-03-21 16:48:24.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229118, -0.000011417,  0.000213185,  0.000221694, -5178.792603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000221694,  0.000213185
2017-03-21 16:48:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229118, -0.000007427,  0.000213185,  0.000221688, -5190.209603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000221688,  0.000213185
2017-03-21 16:48:25.652141, slv, 06a01afffe05902c(unknown)/1,  0.000228899, -0.000007427,  0.000211722,  0.000221688, -5197.636603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000221688,  0.000211722
2017-03-21 16:48:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228899, -0.000003988,  0.000211722,  0.000228353, -5197.636603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000228353,  0.000211722
2017-03-21 16:48:26.950833, slv, 06a01afffe05902c(unknown)/1,  0.000228651, -0.000003988,  0.000190338,  0.000228353, -5201.624603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000228353,  0.000190338
2017-03-21 16:48:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000228651, -0.000015346,  0.000190338,  0.000198504, -5201.624603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000198504,  0.000190338
2017-03-21 16:48:27.853223, slv, 06a01afffe05902c(unknown)/1,  0.000228328, -0.000015346,  0.000214618,  0.000198504, -5216.970603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000198504,  0.000214618
2017-03-21 16:48:28.522358, slv, 06a01afffe05902c(unknown)/1,  0.000228328, -0.000008912,  0.000214618,  0.000240651, -5216.970603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000240651,  0.000214618
2017-03-21 16:48:28.733720, slv, 06a01afffe05902c(unknown)/1,  0.000228104, -0.000008912,  0.000202163,  0.000240651, -5225.882603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000240651,  0.000202163
2017-03-21 16:48:28.775242, slv, 06a01afffe05902c(unknown)/1,  0.000227861, -0.000008912,  0.000166744,  0.000240651, -5225.882603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000240651,  0.000166744
2017-03-21 16:48:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227861, -0.000006201,  0.000166744,  0.000203136, -5225.882603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000203136,  0.000166744
2017-03-21 16:48:30.402701, slv, 06a01afffe05902c(unknown)/1,  0.000227457, -0.000006201,  0.000197439,  0.000203136, -5232.083603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000203136,  0.000197439
2017-03-21 16:48:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227457,  0.000000439,  0.000197439,  0.000253060, -5232.083603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000253060,  0.000197439
2017-03-21 16:48:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227457,  0.000009973,  0.000197439,  0.000221801, -5231.644603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000221801,  0.000197439
2017-03-21 16:48:31.750907, slv, 06a01afffe05902c(unknown)/1,  0.000227165,  0.000009973,  0.000212777,  0.000221801, -5221.671603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000221801,  0.000212777
2017-03-21 16:48:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227165,  0.000000521,  0.000212777,  0.000233864, -5221.671603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000233864,  0.000212777
2017-03-21 16:48:32.971226, slv, 06a01afffe05902c(unknown)/1,  0.000226845,  0.000000521,  0.000158195,  0.000233864, -5221.150603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000233864,  0.000158195
2017-03-21 16:48:33.060754, slv, 06a01afffe05902c(unknown)/1,  0.000226424,  0.000000521,  0.000173723,  0.000233864, -5221.150603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000233864,  0.000173723
2017-03-21 16:48:33.521573, slv, 06a01afffe05902c(unknown)/1,  0.000226424,  0.000030011,  0.000173723,  0.000279749, -5221.150603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000279749,  0.000173723
2017-03-21 16:48:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226424,  0.000019720,  0.000173723,  0.000212539, -5191.139603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000212539,  0.000173723
2017-03-21 16:48:35.013731, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000019720,  0.000167901,  0.000212539, -5171.419603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000212539,  0.000167901
2017-03-21 16:48:35.521753, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000125044,  0.000167901,  0.000489937, -5171.419603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000489937,  0.000167901
2017-03-21 16:48:36.521549, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000136033,  0.000167901,  0.000234058, -5046.375603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000234058,  0.000167901
2017-03-21 16:48:36.593925, slv, 06a01afffe05902c(unknown)/1,  0.000225636,  0.000136033,  0.000205352,  0.000234058, -4910.342603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000234058,  0.000205352
2017-03-21 16:48:36.911597, slv, 06a01afffe05902c(unknown)/1,  0.000225693,  0.000136033,  0.000243565,  0.000234058, -4910.342603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000234058,  0.000243565
2017-03-21 16:48:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225693, -0.000017530,  0.000243565,  0.000182538, -4910.342603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000182538,  0.000243565
2017-03-21 16:48:37.586476, slv, 06a01afffe05902c(unknown)/1,  0.000225688, -0.000017530,  0.000241367,  0.000182538, -4927.872603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000182538,  0.000241367
2017-03-21 16:48:38.521413, slv, 06a01afffe05902c(unknown)/1,  0.000225688, -0.000057227,  0.000241367,  0.000154388, -4927.872603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000154388,  0.000241367
2017-03-21 16:48:39.175201, slv, 06a01afffe05902c(unknown)/1,  0.000225193, -0.000057227,  0.000197832,  0.000154388, -4985.099603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000154388,  0.000197832
2017-03-21 16:48:39.522327, slv, 06a01afffe05902c(unknown)/1,  0.000225193, -0.000058924,  0.000197832,  0.000178645, -4985.099603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000178645,  0.000197832
2017-03-21 16:48:40.350305, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000058924,  0.000201981,  0.000178645, -5044.023603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000178645,  0.000201981
2017-03-21 16:48:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000040403,  0.000201981,  0.000190279, -5044.023603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000190279,  0.000201981
2017-03-21 16:48:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000022783,  0.000201981,  0.000213229, -5084.426603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000213229,  0.000201981
2017-03-21 16:48:41.550765, slv, 06a01afffe05902c(unknown)/1,  0.000223925, -0.000022783,  0.000147716,  0.000213229, -5107.209603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000213229,  0.000147716
2017-03-21 16:48:42.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223925, -0.000002010,  0.000147716,  0.000231214, -5107.209603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000231214,  0.000147716
2017-03-21 16:48:42.553449, slv, 06a01afffe05902c(unknown)/1,  0.000223431, -0.000002010,  0.000177182,  0.000231214, -5109.219603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000231214,  0.000177182
2017-03-21 16:48:42.652679, slv, 06a01afffe05902c(unknown)/1,  0.000223023, -0.000002010,  0.000149696,  0.000231214, -5109.219603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000231214,  0.000149696
2017-03-21 16:48:43.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223023, -0.000003065,  0.000149696,  0.000209604, -5109.219603516, S, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000209604,  0.000149696
2017-03-21 16:48:44.168034, slv, 06a01afffe05902c(unknown)/1,  0.000222533, -0.000003065,  0.000176145,  0.000209604, -5112.284603516, D, 0.000232015, 1492, -0.000008108, 96442, -4811, 212,  0.000209604,  0.000176145
2017-03-21 16:48:44.523249, slv, 06a01afffe05902c(unknown)/1,  0.000222533, -0.000010960,  0.000176145,  0.000214030, -5112.284603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000214030,  0.000176145
2017-03-21 16:48:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222533, -0.000013056,  0.000176145,  0.000204922, -5123.244603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000204922,  0.000176145
2017-03-21 16:48:45.607746, slv, 06a01afffe05902c(unknown)/1,  0.000222191, -0.000013056,  0.000211860,  0.000204922, -5136.300603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000204922,  0.000211860
2017-03-21 16:48:46.035966, slv, 06a01afffe05902c(unknown)/1,  0.000221769, -0.000013056,  0.000158963,  0.000204922, -5136.300603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000204922,  0.000158963
2017-03-21 16:48:46.163374, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000013056,  0.000163627,  0.000204922, -5136.300603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000204922,  0.000163627
2017-03-21 16:48:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000012701,  0.000163627,  0.000213373, -5136.300603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000213373,  0.000163627
2017-03-21 16:48:47.084183, slv, 06a01afffe05902c(unknown)/1,  0.000220538, -0.000012701,  0.000142167,  0.000213373, -5149.001603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000213373,  0.000142167
2017-03-21 16:48:47.521539, slv, 06a01afffe05902c(unknown)/1,  0.000220538,  0.000011287,  0.000142167,  0.000250904, -5149.001603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000250904,  0.000142167
2017-03-21 16:48:48.074326, slv, 06a01afffe05902c(unknown)/1,  0.000220132,  0.000011287,  0.000171817,  0.000250904, -5137.714603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000250904,  0.000171817
2017-03-21 16:48:48.142894, slv, 06a01afffe05902c(unknown)/1,  0.000219947,  0.000011287,  0.000159671,  0.000250904, -5137.714603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000250904,  0.000159671
2017-03-21 16:48:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219947,  0.000032271,  0.000159671,  0.000254123, -5137.714603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000254123,  0.000159671
2017-03-21 16:48:49.522351, slv, 06a01afffe05902c(unknown)/1,  0.000219947,  0.000022547,  0.000159671,  0.000230866, -5105.443603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000230866,  0.000159671
2017-03-21 16:48:50.119560, slv, 06a01afffe05902c(unknown)/1,  0.000219930,  0.000022547,  0.000234041,  0.000230866, -5082.896603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000230866,  0.000234041
2017-03-21 16:48:50.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219930,  0.000014791,  0.000234041,  0.000238594, -5082.896603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000238594,  0.000234041
2017-03-21 16:48:51.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219930,  0.000002736,  0.000234041,  0.000206738, -5068.105603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000206738,  0.000234041
2017-03-21 16:48:51.861467, slv, 06a01afffe05902c(unknown)/1,  0.000220047,  0.000002736,  0.000237953,  0.000206738, -5065.369603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000206738,  0.000237953
2017-03-21 16:48:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220047, -0.000003435,  0.000237953,  0.000226369, -5065.369603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000226369,  0.000237953
2017-03-21 16:48:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000220047,  0.000029827,  0.000237953,  0.000273380, -5068.804603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000273380,  0.000237953
2017-03-21 16:48:53.529713, slv, 06a01afffe05902c(unknown)/1,  0.000220195,  0.000029827,  0.000199928,  0.000273380, -5038.977603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000273380,  0.000199928
2017-03-21 16:48:54.522579, slv, 06a01afffe05902c(unknown)/1,  0.000220195,  0.000071200,  0.000199928,  0.000309263, -5038.977603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000309263,  0.000199928
2017-03-21 16:48:55.417367, slv, 06a01afffe05902c(unknown)/1,  0.000221930,  0.000071200,  0.000542309,  0.000309263, -4967.777603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000309263,  0.000542309
2017-03-21 16:48:55.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221930,  0.000041256,  0.000542309,  0.000215374, -4967.777603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000215374,  0.000542309
2017-03-21 16:48:56.037805, slv, 06a01afffe05902c(unknown)/1,  0.000223471,  0.000041256,  0.000215199,  0.000215374, -4926.521603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000215374,  0.000215199
2017-03-21 16:48:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000223471, -0.000003796,  0.000215199,  0.000222434, -4926.521603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000222434,  0.000215199
2017-03-21 16:48:57.095768, slv, 06a01afffe05902c(unknown)/1,  0.000223243, -0.000003796,  0.000182621,  0.000222434, -4930.317603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000222434,  0.000182621
2017-03-21 16:48:57.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223243, -0.000012872,  0.000182621,  0.000198534, -4930.317603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000198534,  0.000182621
2017-03-21 16:48:58.262469, slv, 06a01afffe05902c(unknown)/1,  0.000223146, -0.000012872,  0.000264631,  0.000198534, -4943.189603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000198534,  0.000264631
2017-03-21 16:48:58.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223146, -0.000021798,  0.000264631,  0.000204257, -4943.189603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000204257,  0.000264631
2017-03-21 16:48:59.522483, slv, 06a01afffe05902c(unknown)/1,  0.000223146,  0.000002841,  0.000264631,  0.000247717, -4964.987603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000247717,  0.000264631
2017-03-21 16:49:00.181617, slv, 06a01afffe05902c(unknown)/1,  0.000223189,  0.000002841,  0.000192612,  0.000247717, -4962.146603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000247717,  0.000192612
2017-03-21 16:49:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000008220,  0.000192612,  0.000182179, -4962.146603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000182179,  0.000192612
2017-03-21 16:49:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000042714,  0.000192612,  0.000178770, -4970.366603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000178770,  0.000192612
2017-03-21 16:49:02.141828, slv, 06a01afffe05902c(unknown)/1,  0.000222984, -0.000042714,  0.000221178,  0.000178770, -5013.080603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000178770,  0.000221178
2017-03-21 16:49:02.188667, slv, 06a01afffe05902c(unknown)/1,  0.000222485, -0.000042714,  0.000185501,  0.000178770, -5013.080603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000178770,  0.000185501
2017-03-21 16:49:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222485, -0.000033188,  0.000185501,  0.000200526, -5013.080603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000200526,  0.000185501
2017-03-21 16:49:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222485, -0.000018853,  0.000185501,  0.000206737, -5046.268603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000206737,  0.000185501
2017-03-21 16:49:04.149347, slv, 06a01afffe05902c(unknown)/1,  0.000222019, -0.000018853,  0.000199674,  0.000206737, -5065.121603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000206737,  0.000199674
2017-03-21 16:49:04.522488, slv, 06a01afffe05902c(unknown)/1,  0.000222019, -0.000006972,  0.000199674,  0.000223824, -5065.121603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000223824,  0.000199674
2017-03-21 16:49:05.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222019, -0.000011009,  0.000199674,  0.000198196, -5072.093603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000198196,  0.000199674
2017-03-21 16:49:05.736904, slv, 06a01afffe05902c(unknown)/1,  0.000221876, -0.000011009,  0.000246950,  0.000198196, -5083.102603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000198196,  0.000246950
2017-03-21 16:49:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221876, -0.000001709,  0.000246950,  0.000242280, -5083.102603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000242280,  0.000246950
2017-03-21 16:49:07.131677, slv, 06a01afffe05902c(unknown)/1,  0.000221846, -0.000001709,  0.000192430,  0.000242280, -5084.811603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000242280,  0.000192430
2017-03-21 16:49:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000221846,  0.000016407,  0.000192430,  0.000234257, -5084.811603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000234257,  0.000192430
2017-03-21 16:49:08.312549, slv, 06a01afffe05902c(unknown)/1,  0.000221731,  0.000016407,  0.000188980,  0.000234257, -5068.404603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000234257,  0.000188980
2017-03-21 16:49:08.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221731,  0.000004261,  0.000188980,  0.000217842, -5068.404603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000217842,  0.000188980
2017-03-21 16:49:09.522347, slv, 06a01afffe05902c(unknown)/1,  0.000221731, -0.000009969,  0.000188980,  0.000205680, -5064.143603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000205680,  0.000188980
2017-03-21 16:49:09.989490, slv, 06a01afffe05902c(unknown)/1,  0.000221494, -0.000009969,  0.000197402,  0.000205680, -5074.112603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000205680,  0.000197402
2017-03-21 16:49:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221494,  0.000009543,  0.000197402,  0.000256631, -5074.112603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000256631,  0.000197402
2017-03-21 16:49:11.337190, slv, 06a01afffe05902c(unknown)/1,  0.000221472,  0.000009543,  0.000220689,  0.000256631, -5064.569603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000256631,  0.000220689
2017-03-21 16:49:11.521572, slv, 06a01afffe05902c(unknown)/1,  0.000221472,  0.000047430,  0.000220689,  0.000281196, -5064.569603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000281196,  0.000220689
2017-03-21 16:49:12.097903, slv, 06a01afffe05902c(unknown)/1,  0.000221553,  0.000047430,  0.000148157,  0.000281196, -5017.139603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000281196,  0.000148157
2017-03-21 16:49:12.521492, slv, 06a01afffe05902c(unknown)/1,  0.000221553,  0.000031564,  0.000148157,  0.000224957, -5017.139603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000224957,  0.000148157
2017-03-21 16:49:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221553, -0.000011674,  0.000148157,  0.000194801, -4985.575603516, S, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000194801,  0.000148157
2017-03-21 16:49:14.092485, slv, 06a01afffe05902c(unknown)/1,  0.000221432, -0.000011674,  0.000231033,  0.000194801, -4997.249603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000194801,  0.000231033
2017-03-21 16:49:14.114765, slv, 06a01afffe05902c(unknown)/1,  0.000221272, -0.000011674,  0.000224235,  0.000194801, -4997.249603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000194801,  0.000224235
2017-03-21 16:49:14.464312, slv, 06a01afffe05902c(unknown)/1,  0.000221167, -0.000011674,  0.000244384,  0.000194801, -4997.249603516, D, 0.000227075, 2264, -0.000001820, 43053, -5125, 93,  0.000194801,  0.000244384
2017-03-21 16:49:14.522436, slv, 06a01afffe05902c(unknown)/1,  0.000221167, -0.000010825,  0.000244384,  0.000226269, -4997.249603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000226269,  0.000244384
2017-03-21 16:49:15.521527, slv, 06a01afffe05902c(unknown)/1,  0.000221167,  0.000024971,  0.000244384,  0.000266007, -5008.074603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000266007,  0.000244384
2017-03-21 16:49:15.633583, slv, 06a01afffe05902c(unknown)/1,  0.000221268,  0.000024971,  0.000205210,  0.000266007, -4983.103603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000266007,  0.000205210
2017-03-21 16:49:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000221268, -0.000003387,  0.000205210,  0.000169654, -4983.103603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000169654,  0.000205210
2017-03-21 16:49:16.856376, slv, 06a01afffe05902c(unknown)/1,  0.000221050, -0.000003387,  0.000188305,  0.000169654, -4986.490603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000169654,  0.000188305
2017-03-21 16:49:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000221050, -0.000041042,  0.000188305,  0.000190579, -4986.490603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000190579,  0.000188305
2017-03-21 16:49:18.208334, slv, 06a01afffe05902c(unknown)/1,  0.000220723, -0.000041042,  0.000252022,  0.000190579, -5027.532603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000190579,  0.000252022
2017-03-21 16:49:18.521519, slv, 06a01afffe05902c(unknown)/1,  0.000220723, -0.000002845,  0.000252022,  0.000245504, -5027.532603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000245504,  0.000252022
2017-03-21 16:49:19.476810, slv, 06a01afffe05902c(unknown)/1,  0.000220751, -0.000002845,  0.000201851,  0.000245504, -5030.377603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000245504,  0.000201851
2017-03-21 16:49:19.522372, slv, 06a01afffe05902c(unknown)/1,  0.000220751,  0.000035224,  0.000201851,  0.000266419, -5030.377603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000266419,  0.000201851
2017-03-21 16:49:20.214845, slv, 06a01afffe05902c(unknown)/1,  0.000221033,  0.000035224,  0.000241327,  0.000266419, -4995.153603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000266419,  0.000241327
2017-03-21 16:49:20.521571, slv, 06a01afffe05902c(unknown)/1,  0.000221033,  0.000026854,  0.000241327,  0.000229074, -4995.153603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000229074,  0.000241327
2017-03-21 16:49:21.006107, slv, 06a01afffe05902c(unknown)/1,  0.000221120,  0.000026854,  0.000169586,  0.000229074, -4968.299603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000229074,  0.000169586
2017-03-21 16:49:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221120,  0.000019063,  0.000169586,  0.000251206, -4968.299603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000251206,  0.000169586
2017-03-21 16:49:22.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221120,  0.000008798,  0.000169586,  0.000208629, -4949.236603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000208629,  0.000169586
2017-03-21 16:49:22.702640, slv, 06a01afffe05902c(unknown)/1,  0.000220807,  0.000008798,  0.000196947,  0.000208629, -4940.438603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000208629,  0.000196947
2017-03-21 16:49:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220807, -0.000007806,  0.000196947,  0.000217685, -4940.438603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000217685,  0.000196947
2017-03-21 16:49:23.567841, slv, 06a01afffe05902c(unknown)/1,  0.000220427, -0.000007806,  0.000162714,  0.000217685, -4948.244603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000217685,  0.000162714
2017-03-21 16:49:24.522503, slv, 06a01afffe05902c(unknown)/1,  0.000220427,  0.000081214,  0.000162714,  0.000385978, -4948.244603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000385978,  0.000162714
2017-03-21 16:49:25.279951, slv, 06a01afffe05902c(unknown)/1,  0.000220799,  0.000081214,  0.000210529,  0.000385978, -4867.030603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000385978,  0.000210529
2017-03-21 16:49:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220799,  0.000062594,  0.000210529,  0.000180436, -4867.030603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000180436,  0.000210529
2017-03-21 16:49:25.966482, slv, 06a01afffe05902c(unknown)/1,  0.000221286,  0.000062594,  0.000231041,  0.000180436, -4804.436603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000180436,  0.000231041
2017-03-21 16:49:26.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221286, -0.000037667,  0.000231041,  0.000186313, -4804.436603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000186313,  0.000231041
2017-03-21 16:49:26.899951, slv, 06a01afffe05902c(unknown)/1,  0.000220950, -0.000037667,  0.000201345,  0.000186313, -4842.103603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000186313,  0.000201345
2017-03-21 16:49:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220950, -0.000027968,  0.000201345,  0.000199985, -4842.103603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000199985,  0.000201345
2017-03-21 16:49:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000220950,  0.000001997,  0.000201345,  0.000245908, -4870.071603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000245908,  0.000201345
2017-03-21 16:49:28.588425, slv, 06a01afffe05902c(unknown)/1,  0.000220729,  0.000001997,  0.000193779,  0.000245908, -4868.074603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000245908,  0.000193779
2017-03-21 16:49:29.016778, slv, 06a01afffe05902c(unknown)/1,  0.000220690,  0.000001997,  0.000187392,  0.000245908, -4868.074603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000245908,  0.000187392
2017-03-21 16:49:29.522363, slv, 06a01afffe05902c(unknown)/1,  0.000220690,  0.000016123,  0.000187392,  0.000227978, -4868.074603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000227978,  0.000187392
2017-03-21 16:49:29.618508, slv, 06a01afffe05902c(unknown)/1,  0.000220505,  0.000016123,  0.000174183,  0.000227978, -4851.951603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000227978,  0.000174183
2017-03-21 16:49:30.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220505,  0.000018253,  0.000174183,  0.000249723, -4851.951603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000249723,  0.000174183
2017-03-21 16:49:31.194147, slv, 06a01afffe05902c(unknown)/1,  0.000220466,  0.000018253,  0.000220262,  0.000249723, -4833.698603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000249723,  0.000220262
2017-03-21 16:49:31.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220466, -0.000000830,  0.000220262,  0.000189587, -4833.698603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000189587,  0.000220262
2017-03-21 16:49:32.243031, slv, 06a01afffe05902c(unknown)/1,  0.000220333, -0.000000830,  0.000188335,  0.000189587, -4834.528603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000189587,  0.000188335
2017-03-21 16:49:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220333, -0.000034673,  0.000188335,  0.000181864, -4834.528603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000181864,  0.000188335
2017-03-21 16:49:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220333, -0.000018608,  0.000188335,  0.000221586, -4869.201603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000221586,  0.000188335
2017-03-21 16:49:33.902743, slv, 06a01afffe05902c(unknown)/1,  0.000220141, -0.000018608,  0.000232561,  0.000221586, -4887.809603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000221586,  0.000232561
2017-03-21 16:49:34.522488, slv, 06a01afffe05902c(unknown)/1,  0.000220141,  0.000010161,  0.000232561,  0.000239212, -4887.809603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000239212,  0.000232561
2017-03-21 16:49:34.644646, slv, 06a01afffe05902c(unknown)/1,  0.000220201,  0.000010161,  0.000202537,  0.000239212, -4877.648603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000239212,  0.000202537
2017-03-21 16:49:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220201,  0.000030819,  0.000202537,  0.000262770, -4877.648603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000262770,  0.000202537
2017-03-21 16:49:35.612689, slv, 06a01afffe05902c(unknown)/1,  0.000220377,  0.000030819,  0.000221449,  0.000262770, -4846.829603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000262770,  0.000221449
2017-03-21 16:49:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220377,  0.000030789,  0.000221449,  0.000239387, -4846.829603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000239387,  0.000221449
2017-03-21 16:49:37.232317, slv, 06a01afffe05902c(unknown)/1,  0.000220563,  0.000030789,  0.000205542,  0.000239387, -4816.040603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000239387,  0.000205542
2017-03-21 16:49:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220563, -0.000002116,  0.000205542,  0.000197321, -4816.040603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000197321,  0.000205542
2017-03-21 16:49:38.020998, slv, 06a01afffe05902c(unknown)/1,  0.000220351, -0.000002116,  0.000185634,  0.000197321, -4818.156603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000197321,  0.000185634
2017-03-21 16:49:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220351, -0.000021795,  0.000185634,  0.000200002, -4818.156603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000200002,  0.000185634
2017-03-21 16:49:38.949486, slv, 06a01afffe05902c(unknown)/1,  0.000219962, -0.000021795,  0.000198977,  0.000200002, -4839.951603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000200002,  0.000198977
2017-03-21 16:49:39.522318, slv, 06a01afffe05902c(unknown)/1,  0.000219962, -0.000023555,  0.000198977,  0.000193199, -4839.951603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000193199,  0.000198977
2017-03-21 16:49:40.156449, slv, 06a01afffe05902c(unknown)/1,  0.000219587, -0.000023555,  0.000191615,  0.000193199, -4863.506603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000193199,  0.000191615
2017-03-21 16:49:40.339881, slv, 06a01afffe05902c(unknown)/1,  0.000219154, -0.000023555,  0.000189522,  0.000193199, -4863.506603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000193199,  0.000189522
2017-03-21 16:49:40.449110, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000023555,  0.000217130,  0.000193199, -4863.506603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000193199,  0.000217130
2017-03-21 16:49:40.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000012802,  0.000217130,  0.000219986, -4863.506603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000219986,  0.000217130
2017-03-21 16:49:41.332833, slv, 06a01afffe05902c(unknown)/1,  0.000218510, -0.000012802,  0.000163649,  0.000219986, -4876.308603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000219986,  0.000163649
2017-03-21 16:49:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218510,  0.000022157,  0.000163649,  0.000261666, -4876.308603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000261666,  0.000163649
2017-03-21 16:49:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218510,  0.000039931,  0.000163649,  0.000255216, -4854.151603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000255216,  0.000163649
2017-03-21 16:49:42.863791, slv, 06a01afffe05902c(unknown)/1,  0.000218478,  0.000039931,  0.000226984,  0.000255216, -4814.220603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000255216,  0.000226984
2017-03-21 16:49:43.522026, slv, 06a01afffe05902c(unknown)/1,  0.000218478,  0.000290021,  0.000226984,  0.000761814, -4814.220603516, S, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000761814,  0.000226984
2017-03-21 16:49:43.733644, slv, 06a01afffe05902c(unknown)/1,  0.000220746,  0.000290021,  0.000210571,  0.000761814, -4524.199603516, D, 0.000221624, 1065, 0.000003834, 24658, -5043, 63,  0.000761814,  0.000210571
2017-03-21 16:49:44.522417, slv, 06a01afffe05902c(unknown)/1,  0.000220746,  0.000287495,  0.000210571,  0.000252401, -4524.199603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000252401,  0.000210571
2017-03-21 16:49:44.611611, slv, 06a01afffe05902c(unknown)/1,  0.000222855,  0.000287495,  0.000198189,  0.000252401, -4236.704603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000252401,  0.000198189
2017-03-21 16:49:45.521435, slv, 06a01afffe05902c(unknown)/1,  0.000222855, -0.000008996,  0.000198189,  0.000173209, -4236.704603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000173209,  0.000198189
2017-03-21 16:49:46.164786, slv, 06a01afffe05902c(unknown)/1,  0.000222957, -0.000008996,  0.000293811,  0.000173209, -4245.700603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000173209,  0.000293811
2017-03-21 16:49:46.521996, slv, 06a01afffe05902c(unknown)/1,  0.000222957,  0.000227907,  0.000293811,  0.000728418, -4245.700603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000728418,  0.000293811
2017-03-21 16:49:47.383933, slv, 06a01afffe05902c(unknown)/1,  0.000225252,  0.000227907,  0.000283867,  0.000728418, -4017.793603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000728418,  0.000283867
2017-03-21 16:49:47.431156, slv, 06a01afffe05902c(unknown)/1,  0.000229767,  0.000227907,  0.000316049,  0.000728418, -4017.793603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000728418,  0.000316049
2017-03-21 16:49:47.521381, slv, 06a01afffe05902c(unknown)/1,  0.000229767,  0.000199493,  0.000316049,  0.000123292, -4017.793603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000123292,  0.000316049
2017-03-21 16:49:48.206971, slv, 06a01afffe05902c(unknown)/1,  0.000232475,  0.000199493,  0.000444652,  0.000123292, -3818.300603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000123292,  0.000444652
2017-03-21 16:49:48.521377, slv, 06a01afffe05902c(unknown)/1,  0.000232475, -0.000121380,  0.000444652,  0.000096188, -3818.300603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000096188,  0.000444652
2017-03-21 16:49:48.777885, slv, 06a01afffe05902c(unknown)/1,  0.000232517, -0.000121380,  0.000276526,  0.000096188, -3939.680603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000096188,  0.000276526
2017-03-21 16:49:49.522264, slv, 06a01afffe05902c(unknown)/1,  0.000232517, -0.000105380,  0.000276526,  0.000158043, -3939.680603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000158043,  0.000276526
2017-03-21 16:49:50.093310, slv, 06a01afffe05902c(unknown)/1,  0.000232038, -0.000105380,  0.000276768,  0.000158043, -4045.060603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000158043,  0.000276768
2017-03-21 16:49:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000232038, -0.000087030,  0.000276768,  0.000132452, -4045.060603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000132452,  0.000276768
2017-03-21 16:49:51.521330, slv, 06a01afffe05902c(unknown)/1,  0.000232038, -0.000113712,  0.000276768,  0.000104200, -4132.090603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000104200,  0.000276768
2017-03-21 16:49:51.606797, slv, 06a01afffe05902c(unknown)/1,  0.000231455, -0.000113712,  0.000239882,  0.000104200, -4245.802603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000104200,  0.000239882
2017-03-21 16:49:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000231455, -0.000090393,  0.000239882,  0.000178506, -4245.802603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000178506,  0.000239882
2017-03-21 16:49:52.969037, slv, 06a01afffe05902c(unknown)/1,  0.000230672, -0.000090393,  0.000202657,  0.000178506, -4336.195603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000178506,  0.000202657
2017-03-21 16:49:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230672, -0.000069439,  0.000202657,  0.000144742, -4336.195603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000144742,  0.000202657
2017-03-21 16:49:53.981033, slv, 06a01afffe05902c(unknown)/1,  0.000230357, -0.000069439,  0.000316146,  0.000144742, -4405.634603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000144742,  0.000316146
2017-03-21 16:49:54.359672, slv, 06a01afffe05902c(unknown)/1,  0.000230225, -0.000069439,  0.000282120,  0.000144742, -4405.634603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000144742,  0.000282120
2017-03-21 16:49:54.522418, slv, 06a01afffe05902c(unknown)/1,  0.000230225, -0.000062164,  0.000282120,  0.000191826, -4405.634603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000191826,  0.000282120
2017-03-21 16:49:55.433682, slv, 06a01afffe05902c(unknown)/1,  0.000230223, -0.000062164,  0.000301779,  0.000191826, -4467.798603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000191826,  0.000301779
2017-03-21 16:49:55.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230223, -0.000033412,  0.000301779,  0.000201796, -4467.798603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000201796,  0.000301779
2017-03-21 16:49:56.521373, slv, 06a01afffe05902c(unknown)/1,  0.000230223, -0.000065805,  0.000301779,  0.000127039, -4501.210603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000127039,  0.000301779
2017-03-21 16:49:57.131891, slv, 06a01afffe05902c(unknown)/1,  0.000230016, -0.000065805,  0.000247307,  0.000127039, -4567.015603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000127039,  0.000247307
2017-03-21 16:49:57.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230016, -0.000051041,  0.000247307,  0.000231118, -4567.015603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000231118,  0.000247307
2017-03-21 16:49:58.443895, slv, 06a01afffe05902c(unknown)/1,  0.000229803, -0.000051041,  0.000260172,  0.000231118, -4618.056603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000231118,  0.000260172
2017-03-21 16:49:58.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229803,  0.000005114,  0.000260172,  0.000238930, -4618.056603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000238930,  0.000260172
2017-03-21 16:49:59.206386, slv, 06a01afffe05902c(unknown)/1,  0.000230270,  0.000005114,  0.000308441,  0.000238930, -4612.942603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000238930,  0.000308441
2017-03-21 16:49:59.332739, slv, 06a01afffe05902c(unknown)/1,  0.000230666,  0.000005114,  0.000236082,  0.000238930, -4612.942603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000238930,  0.000236082
2017-03-21 16:49:59.522338, slv, 06a01afffe05902c(unknown)/1,  0.000230666, -0.000006328,  0.000236082,  0.000208884, -4612.942603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000208884,  0.000236082
2017-03-21 16:50:00.521543, slv, 06a01afffe05902c(unknown)/1,  0.000230666, -0.000002743,  0.000236082,  0.000246963, -4619.270603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000246963,  0.000236082
2017-03-21 16:50:01.246333, slv, 06a01afffe05902c(unknown)/1,  0.000230839, -0.000002743,  0.000244938,  0.000246963, -4622.013603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000246963,  0.000244938
2017-03-21 16:50:01.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230839, -0.000001332,  0.000244938,  0.000211878, -4622.013603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000211878,  0.000244938
2017-03-21 16:50:01.584209, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000001332,  0.000228763,  0.000211878, -4623.345603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000211878,  0.000228763
2017-03-21 16:50:02.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000024057,  0.000228763,  0.000201720, -4623.345603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000201720,  0.000228763
2017-03-21 16:50:02.759383, slv, 06a01afffe05902c(unknown)/1,  0.000230728, -0.000024057,  0.000243490,  0.000201720, -4647.402603516, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000201720,  0.000243490
2017-03-21 16:50:03.534906, slv, 06a01afffe05902c(unknown)/1,  0.000230728,  0.006688894,  0.000243490,  0.013637671, -4647.402603516, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.013637671,  0.000243490
2017-03-21 16:50:04.332487, slv, 06a01afffe05902c(unknown)/1,  0.000284509,  0.006688894,  0.000608012,  0.013637671, 2041.491396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.013637671,  0.000608012
2017-03-21 16:50:04.535065, slv, 06a01afffe05902c(unknown)/1,  0.000284509,  0.013000267,  0.000608012,  0.012878102, 2041.491396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.012878102,  0.000608012
2017-03-21 16:50:05.424672, slv, 06a01afffe05902c(unknown)/1,  0.000390531,  0.013000267,  0.001155990,  0.012878102, 15041.758396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.012878102,  0.001155990
2017-03-21 16:50:05.533869, slv, 06a01afffe05902c(unknown)/1,  0.000390531,  0.012184590,  0.001155990,  0.012166119, 15041.758396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.012166119,  0.001155990
2017-03-21 16:50:05.568449, slv, 06a01afffe05902c(unknown)/1,  0.000491612,  0.012184590,  0.001238521,  0.012166119, 27226.348396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.012166119,  0.001238521
2017-03-21 16:50:06.524653, slv, 06a01afffe05902c(unknown)/1,  0.000491612,  0.007344356,  0.001238521,  0.003404736, 27226.348396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.003404736,  0.001238521
2017-03-21 16:50:06.760118, slv, 06a01afffe05902c(unknown)/1,  0.000556767,  0.007344356,  0.001836796,  0.003404736, 34570.704396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.003404736,  0.001836796
2017-03-21 16:50:07.531410, slv, 06a01afffe05902c(unknown)/1,  0.000556767,  0.006242288,  0.001836796,  0.010128219, 34570.704396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.010128219,  0.001836796
2017-03-21 16:50:08.529728, slv, 06a01afffe05902c(unknown)/1,  0.000556767,  0.008734304,  0.001836796,  0.008453923, 40812.992396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.008453923,  0.001836796
2017-03-21 16:50:08.629332, slv, 06a01afffe05902c(unknown)/1,  0.000612473,  0.008734304,  0.002792322,  0.008453923, 49547.296396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.008453923,  0.002792322
2017-03-21 16:50:09.522088, slv, 06a01afffe05902c(unknown)/1,  0.000612473,  0.004047210,  0.002792322,  0.000809738, 49547.296396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000809738,  0.002792322
2017-03-21 16:50:09.701194, slv, 06a01afffe05902c(unknown)/1,  0.000668633,  0.004047210,  0.004770935,  0.000809738, 53594.506396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000809738,  0.004770935
2017-03-21 16:50:10.094944, slv, 06a01afffe05902c(unknown)/1,  0.000700918,  0.004047210,  0.004549039,  0.000809738, 53594.506396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000809738,  0.004549039
2017-03-21 16:50:10.144829, slv, 06a01afffe05902c(unknown)/1,  0.000727946,  0.004047210,  0.003554288,  0.000809738, 53594.506396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.000809738,  0.003554288
2017-03-21 16:50:10.531065, slv, 06a01afffe05902c(unknown)/1,  0.000727946,  0.004632531,  0.003554288,  0.009795744, 53594.506396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.009795744,  0.003554288
2017-03-21 16:50:11.324266, slv, 06a01afffe05902c(unknown)/1,  0.000787783,  0.004632531,  0.004070358,  0.009795744, 58227.037396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.009795744,  0.004070358
2017-03-21 16:50:11.529487, slv, 06a01afffe05902c(unknown)/1,  0.000787783,  0.008256458,  0.004070358,  0.008232901, 58227.037396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97,  0.008232901,  0.004070358
2017-03-21 16:50:12.517334, slv, 06a01afffe05902c(unknown)/1,  0.000787783,  0.001358850,  0.004070358, -0.003939636, 66483.495396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97, -0.003939636,  0.004070358
2017-03-21 16:50:12.602006, slv, 06a01afffe05902c(unknown)/1,  0.000832960,  0.001358850,  0.004789864, -0.003939636, 67842.345396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97, -0.003939636,  0.004789864
2017-03-21 16:50:13.517235, slv, 06a01afffe05902c(unknown)/1,  0.000832960, -0.004948689,  0.004789864, -0.004337001, 67842.345396484, S, 0.000220351, 777, 0.000015768, 59221, -4883, 97, -0.004337001,  0.004789864
2017-03-21 16:50:14.183495, slv, 06a01afffe05902c(unknown)/1,  0.000824677, -0.004948689,  0.004698121, -0.004337001, 62893.656396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97, -0.004337001,  0.004698121
2017-03-21 16:50:14.234021, slv, 06a01afffe05902c(unknown)/1,  0.000814514, -0.004948689,  0.004672839, -0.004337001, 62893.656396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97, -0.004337001,  0.004672839
2017-03-21 16:50:14.395290, slv, 06a01afffe05902c(unknown)/1,  0.000804297, -0.004948689,  0.004643696, -0.004337001, 62893.656396484, D, 0.000220351, 777, 0.000015768, 59221, -4883, 97, -0.004337001,  0.004643696
2017-03-21 16:50:14.517150, slv, 06a01afffe05902c(unknown)/1,  0.000804297, -0.005032647,  0.004643696, -0.004091038, 62893.656396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.004091038,  0.004643696
2017-03-21 16:50:15.517884, slv, 06a01afffe05902c(unknown)/1,  0.000804297, -0.004541199,  0.004643696, -0.003382768, 57861.009396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.003382768,  0.004643696
2017-03-21 16:50:15.529963, slv, 06a01afffe05902c(unknown)/1,  0.000796239, -0.004541199,  0.004230519, -0.003382768, 53319.810396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.003382768,  0.004230519
2017-03-21 16:50:16.518088, slv, 06a01afffe05902c(unknown)/1,  0.000796239, -0.004106350,  0.004230519, -0.003229398, 53319.810396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.003229398,  0.004230519
2017-03-21 16:50:16.799424, slv, 06a01afffe05902c(unknown)/1,  0.000788550, -0.004106350,  0.003598344, -0.003229398, 49213.460396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.003229398,  0.003598344
2017-03-21 16:50:17.006996, slv, 06a01afffe05902c(unknown)/1,  0.000779096, -0.004106350,  0.003594387, -0.003229398, 49213.460396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.003229398,  0.003594387
2017-03-21 16:50:17.518545, slv, 06a01afffe05902c(unknown)/1,  0.000779096, -0.003770405,  0.003594387, -0.002736078, 49213.460396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.002736078,  0.003594387
2017-03-21 16:50:18.518974, slv, 06a01afffe05902c(unknown)/1,  0.000779096, -0.003298328,  0.003594387, -0.002302387, 45443.055396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.002302387,  0.003594387
2017-03-21 16:50:18.917501, slv, 06a01afffe05902c(unknown)/1,  0.000770689, -0.003298328,  0.002901678, -0.002302387, 42144.727396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.002302387,  0.002901678
2017-03-21 16:50:19.520238, slv, 06a01afffe05902c(unknown)/1,  0.000770689, -0.003046528,  0.002901678, -0.002240886, 42144.727396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.002240886,  0.002901678
2017-03-21 16:50:20.520997, slv, 06a01afffe05902c(unknown)/1,  0.000770689, -0.002519191,  0.002901678, -0.001256120, 39098.199396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001256120,  0.002901678
2017-03-21 16:50:20.757766, slv, 06a01afffe05902c(unknown)/1,  0.000765535, -0.002519191,  0.002420254, -0.001256120, 36579.008396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001256120,  0.002420254
2017-03-21 16:50:21.519687, slv, 06a01afffe05902c(unknown)/1,  0.000765535, -0.002181170,  0.002420254, -0.001569998, 36579.008396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001569998,  0.002420254
2017-03-21 16:50:22.280783, slv, 06a01afffe05902c(unknown)/1,  0.000760205, -0.002181170,  0.002103533, -0.001569998, 34397.838396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001569998,  0.002103533
2017-03-21 16:50:22.519943, slv, 06a01afffe05902c(unknown)/1,  0.000760205, -0.002264836,  0.002103533, -0.001433935, 34397.838396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001433935,  0.002103533
2017-03-21 16:50:23.519998, slv, 06a01afffe05902c(unknown)/1,  0.000760205, -0.002118708,  0.002103533, -0.001283072, 32133.002396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001283072,  0.002103533
2017-03-21 16:50:23.704892, slv, 06a01afffe05902c(unknown)/1,  0.000752504, -0.002118708,  0.001818873, -0.001283072, 30014.294396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001283072,  0.001818873
2017-03-21 16:50:24.520217, slv, 06a01afffe05902c(unknown)/1,  0.000752504, -0.001952090,  0.001818873, -0.001108401, 30014.294396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001108401,  0.001818873
2017-03-21 16:50:24.907186, slv, 06a01afffe05902c(unknown)/1,  0.000744943, -0.001952090,  0.001647125, -0.001108401, 28062.204396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001108401,  0.001647125
2017-03-21 16:50:25.452409, slv, 06a01afffe05902c(unknown)/1,  0.000737288, -0.001952090,  0.001589874, -0.001108401, 28062.204396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001108401,  0.001589874
2017-03-21 16:50:25.521102, slv, 06a01afffe05902c(unknown)/1,  0.000737288, -0.001826684,  0.001589874, -0.001055176, 28062.204396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.001055176,  0.001589874
2017-03-21 16:50:26.520379, slv, 06a01afffe05902c(unknown)/1,  0.000737288, -0.001715212,  0.001589874, -0.000900672, 26235.520396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000900672,  0.001589874
2017-03-21 16:50:27.244632, slv, 06a01afffe05902c(unknown)/1,  0.000729118, -0.001715212,  0.001276821, -0.000900672, 24520.308396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000900672,  0.001276821
2017-03-21 16:50:27.520510, slv, 06a01afffe05902c(unknown)/1,  0.000729118, -0.001557315,  0.001276821, -0.000747553, 24520.308396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000747553,  0.001276821
2017-03-21 16:50:27.520573, slv, 06a01afffe05902c(unknown)/1,  0.000720941, -0.001557315,  0.001194479, -0.000747553, 22962.993396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000747553,  0.001194479
2017-03-21 16:50:27.753609, slv, 06a01afffe05902c(unknown)/1,  0.000713418, -0.001557315,  0.001258622, -0.000747553, 22962.993396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000747553,  0.001258622
2017-03-21 16:50:28.520761, slv, 06a01afffe05902c(unknown)/1,  0.000713418, -0.001378611,  0.001258622, -0.000567134, 22962.993396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000567134,  0.001258622
2017-03-21 16:50:28.868321, slv, 06a01afffe05902c(unknown)/1,  0.000706123, -0.001378611,  0.001042219, -0.000567134, 21584.382396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000567134,  0.001042219
2017-03-21 16:50:29.521147, slv, 06a01afffe05902c(unknown)/1,  0.000706123, -0.001243160,  0.001042219, -0.000499646, 21584.382396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000499646,  0.001042219
2017-03-21 16:50:29.906340, slv, 06a01afffe05902c(unknown)/1,  0.000698777, -0.001243160,  0.000968507, -0.000499646, 20341.222396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000499646,  0.000968507
2017-03-21 16:50:30.265434, slv, 06a01afffe05902c(unknown)/1,  0.000691409, -0.001243160,  0.000939766, -0.000499646, 20341.222396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000499646,  0.000939766
2017-03-21 16:50:30.522050, slv, 06a01afffe05902c(unknown)/1,  0.000691409, -0.000986908,  0.000939766, -0.000076639, 20341.222396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000076639,  0.000939766
2017-03-21 16:50:31.293320, slv, 06a01afffe05902c(unknown)/1,  0.000685251, -0.000986908,  0.000825658, -0.000076639, 19354.314396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000076639,  0.000825658
2017-03-21 16:50:31.521123, slv, 06a01afffe05902c(unknown)/1,  0.000685251, -0.000892013,  0.000825658, -0.000330728, 19354.314396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000330728,  0.000825658
2017-03-21 16:50:32.521043, slv, 06a01afffe05902c(unknown)/1,  0.000685251, -0.000953757,  0.000825658, -0.000206285, 18462.301396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000206285,  0.000825658
2017-03-21 16:50:32.669366, slv, 06a01afffe05902c(unknown)/1,  0.000679710, -0.000953757,  0.000779742, -0.000206285, 17508.544396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000206285,  0.000779742
2017-03-21 16:50:33.521101, slv, 06a01afffe05902c(unknown)/1,  0.000679710, -0.000884172,  0.000779742, -0.000197099, 17508.544396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000197099,  0.000779742
2017-03-21 16:50:34.203470, slv, 06a01afffe05902c(unknown)/1,  0.000673173, -0.000884172,  0.000668968, -0.000197099, 16624.372396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000197099,  0.000668968
2017-03-21 16:50:34.521068, slv, 06a01afffe05902c(unknown)/1,  0.000673173, -0.000871918,  0.000668968, -0.000193855, 16624.372396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000193855,  0.000668968
2017-03-21 16:50:34.804075, slv, 06a01afffe05902c(unknown)/1,  0.000665964, -0.000871918,  0.000569154, -0.000193855, 15752.454396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000193855,  0.000569154
2017-03-21 16:50:35.259801, slv, 06a01afffe05902c(unknown)/1,  0.000658492, -0.000871918,  0.000569704, -0.000193855, 15752.454396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000193855,  0.000569704
2017-03-21 16:50:35.522033, slv, 06a01afffe05902c(unknown)/1,  0.000658492, -0.000820776,  0.000569704, -0.000116032, 15752.454396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000116032,  0.000569704
2017-03-21 16:50:36.521204, slv, 06a01afffe05902c(unknown)/1,  0.000658492, -0.000749296,  0.000569704, -0.000065576, 14931.678396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000065576,  0.000569704
2017-03-21 16:50:36.936799, slv, 06a01afffe05902c(unknown)/1,  0.000651157, -0.000749296,  0.000445898, -0.000065576, 14182.382396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000065576,  0.000445898
2017-03-21 16:50:37.521255, slv, 06a01afffe05902c(unknown)/1,  0.000651157, -0.000689810,  0.000445898, -0.000004396, 14182.382396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700, -0.000004396,  0.000445898
2017-03-21 16:50:38.521310, slv, 06a01afffe05902c(unknown)/1,  0.000651157, -0.000638612,  0.000445898,  0.000029484, 13492.572396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000029484,  0.000445898
2017-03-21 16:50:38.729889, slv, 06a01afffe05902c(unknown)/1,  0.000644018, -0.000638612,  0.000367358,  0.000029484, 12853.960396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000029484,  0.000367358
2017-03-21 16:50:39.053645, slv, 06a01afffe05902c(unknown)/1,  0.000636950, -0.000638612,  0.000340439,  0.000029484, 12853.960396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000029484,  0.000340439
2017-03-21 16:50:39.521378, slv, 06a01afffe05902c(unknown)/1,  0.000636950, -0.000571500,  0.000340439,  0.000115622, 12853.960396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000115622,  0.000340439
2017-03-21 16:50:39.801662, slv, 06a01afffe05902c(unknown)/1,  0.000629859, -0.000571500,  0.000247047,  0.000115622, 12282.460396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000115622,  0.000247047
2017-03-21 16:50:39.994015, slv, 06a01afffe05902c(unknown)/1,  0.000622974, -0.000571500,  0.000278678,  0.000115622, 12282.460396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000115622,  0.000278678
2017-03-21 16:50:40.369259, slv, 06a01afffe05902c(unknown)/1,  0.000616428, -0.000571500,  0.000306132,  0.000115622, 12282.460396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000115622,  0.000306132
2017-03-21 16:50:40.522813, slv, 06a01afffe05902c(unknown)/1,  0.000616428, -0.000509726,  0.000306132,  0.000118304, 12282.460396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000118304,  0.000306132
2017-03-21 16:50:41.521422, slv, 06a01afffe05902c(unknown)/1,  0.000616428, -0.000476499,  0.000306132,  0.000161553, 11772.734396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000161553,  0.000306132
2017-03-21 16:50:42.297802, slv, 06a01afffe05902c(unknown)/1,  0.000610094, -0.000476499,  0.000260800,  0.000161553, 11296.235396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000161553,  0.000260800
2017-03-21 16:50:42.521557, slv, 06a01afffe05902c(unknown)/1,  0.000610094, -0.000395001,  0.000260800,  0.000274965, 11296.235396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000274965,  0.000260800
2017-03-21 16:50:43.521445, slv, 06a01afffe05902c(unknown)/1,  0.000610094, -0.000369926,  0.000260800,  0.000205370, 10901.234396484, S, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000205370,  0.000260800
2017-03-21 16:50:43.772886, slv, 06a01afffe05902c(unknown)/1,  0.000603876, -0.000369926,  0.000220845,  0.000205370, 10531.308396484, D, 0.000401925, 238708, 0.002247262, 4203826, 13186, 26700,  0.000205370,  0.000220845
2017-03-21 16:50:44.521649, slv, 06a01afffe05902c(unknown)/1,  0.000603876, -0.000341249,  0.000220845,  0.000326101, 10531.308396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000326101,  0.000220845
2017-03-21 16:50:45.522487, slv, 06a01afffe05902c(unknown)/1,  0.000603876, -0.000319011,  0.000220845,  0.000243627, 10190.059396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000243627,  0.000220845
2017-03-21 16:50:45.730041, slv, 06a01afffe05902c(unknown)/1,  0.000597565, -0.000319011,  0.000130105,  0.000243627, 9871.048396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000243627,  0.000130105
2017-03-21 16:50:46.521640, slv, 06a01afffe05902c(unknown)/1,  0.000597565, -0.000316974,  0.000130105,  0.000323865, 9871.048396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000323865,  0.000130105
2017-03-21 16:50:47.521581, slv, 06a01afffe05902c(unknown)/1,  0.000597565, -0.000301542,  0.000130105,  0.000268181, 9554.074396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000268181,  0.000130105
2017-03-21 16:50:47.708630, slv, 06a01afffe05902c(unknown)/1,  0.000591206, -0.000301542,  0.000120345,  0.000268181, 9252.532396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000268181,  0.000120345
2017-03-21 16:50:48.521593, slv, 06a01afffe05902c(unknown)/1,  0.000591206, -0.000337263,  0.000120345,  0.000246063, 9252.532396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000246063,  0.000120345
2017-03-21 16:50:49.344198, slv, 06a01afffe05902c(unknown)/1,  0.000584691, -0.000337263,  0.000062270,  0.000246063, 8915.269396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000246063,  0.000062270
2017-03-21 16:50:49.521582, slv, 06a01afffe05902c(unknown)/1,  0.000584691, -0.000304708,  0.000062270,  0.000320416, 8915.269396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000320416,  0.000062270
2017-03-21 16:50:50.436448, slv, 06a01afffe05902c(unknown)/1,  0.000578231, -0.000304708,  0.000056349,  0.000320416, 8610.561396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000320416,  0.000056349
2017-03-21 16:50:50.523261, slv, 06a01afffe05902c(unknown)/1,  0.000578231, -0.000214430,  0.000056349,  0.000413645, 8610.561396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000413645,  0.000056349
2017-03-21 16:50:51.521689, slv, 06a01afffe05902c(unknown)/1,  0.000578231, -0.000171944,  0.000056349,  0.000398928, 8396.131396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000398928,  0.000056349
2017-03-21 16:50:51.684208, slv, 06a01afffe05902c(unknown)/1,  0.000572496, -0.000171944,  0.000069095,  0.000398928, 8224.187396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000398928,  0.000069095
2017-03-21 16:50:52.521691, slv, 06a01afffe05902c(unknown)/1,  0.000572496, -0.000178130,  0.000069095,  0.000395537, 8224.187396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000395537,  0.000069095
2017-03-21 16:50:53.521687, slv, 06a01afffe05902c(unknown)/1,  0.000572496, -0.000199765,  0.000069095,  0.000349924, 8046.057396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000349924,  0.000069095
2017-03-21 16:50:53.527410, slv, 06a01afffe05902c(unknown)/1,  0.000566972, -0.000199765,  0.000057915,  0.000349924, 7846.292396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000349924,  0.000057915
2017-03-21 16:50:54.521639, slv, 06a01afffe05902c(unknown)/1,  0.000566972, -0.000207673,  0.000057915,  0.000374197, 7846.292396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000374197,  0.000057915
2017-03-21 16:50:54.530178, slv, 06a01afffe05902c(unknown)/1,  0.000561306, -0.000207673,  0.000035461,  0.000374197, 7638.619396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000374197,  0.000035461
2017-03-21 16:50:55.522623, slv, 06a01afffe05902c(unknown)/1,  0.000561306, -0.000200277,  0.000035461,  0.000353525, 7638.619396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000353525,  0.000035461
2017-03-21 16:50:55.617939, slv, 06a01afffe05902c(unknown)/1,  0.000555667, -0.000200277,  0.000038446,  0.000353525, 7438.342396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000353525,  0.000038446
2017-03-21 16:50:56.521693, slv, 06a01afffe05902c(unknown)/1,  0.000555667, -0.000190042,  0.000038446,  0.000383362, 7438.342396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000383362,  0.000038446
2017-03-21 16:50:56.984210, slv, 06a01afffe05902c(unknown)/1,  0.000550287, -0.000190042,  0.000069965,  0.000383362, 7248.300396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000383362,  0.000069965
2017-03-21 16:50:57.410904, slv, 06a01afffe05902c(unknown)/1,  0.000545177, -0.000190042,  0.000056365,  0.000383362, 7248.300396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000383362,  0.000056365
2017-03-21 16:50:57.521676, slv, 06a01afffe05902c(unknown)/1,  0.000545177, -0.000156182,  0.000056365,  0.000405116, 7248.300396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000405116,  0.000056365
2017-03-21 16:50:57.700715, slv, 06a01afffe05902c(unknown)/1,  0.000540041, -0.000156182,  0.000020973,  0.000405116, 7092.118396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000405116,  0.000020973
2017-03-21 16:50:58.521696, slv, 06a01afffe05902c(unknown)/1,  0.000540041, -0.000126718,  0.000020973,  0.000426665, 7092.118396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000426665,  0.000020973
2017-03-21 16:50:59.521701, slv, 06a01afffe05902c(unknown)/1,  0.000540041, -0.000120919,  0.000020973,  0.000411578, 6965.400396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000411578,  0.000020973
2017-03-21 16:50:59.601523, slv, 06a01afffe05902c(unknown)/1,  0.000534812, -0.000120919, -0.000016012,  0.000411578, 6844.481396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000411578, -0.000016012
2017-03-21 16:50:59.832488, slv, 06a01afffe05902c(unknown)/1,  0.000529471, -0.000120919, -0.000035096,  0.000411578, 6844.481396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000411578, -0.000035096
2017-03-21 16:51:00.398308, slv, 06a01afffe05902c(unknown)/1,  0.000524380, -0.000120919,  0.000026577,  0.000411578, 6844.481396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000411578,  0.000026577
2017-03-21 16:51:00.527572, slv, 06a01afffe05902c(unknown)/1,  0.000524380,  0.002373253,  0.000026577,  0.005399349, 6844.481396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.005399349,  0.000026577
2017-03-21 16:51:00.536127, slv, 06a01afffe05902c(unknown)/1,  0.000539000,  0.002373253,  0.000002738,  0.005399349, 9217.734396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.005399349,  0.000002738
2017-03-21 16:51:01.528854, slv, 06a01afffe05902c(unknown)/1,  0.000539000,  0.005958457,  0.000002738,  0.007580947, 9217.734396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007580947,  0.000002738
2017-03-21 16:51:01.887326, slv, 06a01afffe05902c(unknown)/1,  0.000582948,  0.005958457,  0.000423697,  0.007580947, 15176.191396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007580947,  0.000423697
2017-03-21 16:51:02.530513, slv, 06a01afffe05902c(unknown)/1,  0.000582948,  0.007836410,  0.000423697,  0.009213823, 15176.191396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.009213823,  0.000423697
2017-03-21 16:51:03.477345, slv, 06a01afffe05902c(unknown)/1,  0.000645998,  0.007836410,  0.001254098,  0.009213823, 23012.601396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.009213823,  0.001254098
2017-03-21 16:51:03.520440, slv, 06a01afffe05902c(unknown)/1,  0.000645998,  0.003549147,  0.001254098, -0.000886582, 23012.601396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692, -0.000886582,  0.001254098
2017-03-21 16:51:03.981872, slv, 06a01afffe05902c(unknown)/1,  0.000678865,  0.003549147,  0.001416498, -0.000886582, 26561.748396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692, -0.000886582,  0.001416498
2017-03-21 16:51:04.352183, slv, 06a01afffe05902c(unknown)/1,  0.000673585,  0.003549147,  0.001720468, -0.000886582, 26561.748396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692, -0.000886582,  0.001720468
2017-03-21 16:51:04.533867, slv, 06a01afffe05902c(unknown)/1,  0.000673585,  0.004980852,  0.001720468,  0.012167869, 26561.748396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.012167869,  0.001720468
2017-03-21 16:51:05.332505, slv, 06a01afffe05902c(unknown)/1,  0.000722001,  0.004980852,  0.002087166,  0.012167869, 31542.600396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.012167869,  0.002087166
2017-03-21 16:51:05.360246, slv, 06a01afffe05902c(unknown)/1,  0.000821954,  0.004980852,  0.002053193,  0.012167869, 31542.600396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.012167869,  0.002053193
2017-03-21 16:51:05.523902, slv, 06a01afffe05902c(unknown)/1,  0.000821954,  0.006625284,  0.002053193,  0.002578239, 31542.600396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.002578239,  0.002053193
2017-03-21 16:51:06.327840, slv, 06a01afffe05902c(unknown)/1,  0.000884841,  0.006625284,  0.002587528,  0.002578239, 38167.884396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.002578239,  0.002587528
2017-03-21 16:51:06.526261, slv, 06a01afffe05902c(unknown)/1,  0.000884841,  0.002930754,  0.002587528,  0.004990065, 38167.884396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.004990065,  0.002587528
2017-03-21 16:51:07.531816, slv, 06a01afffe05902c(unknown)/1,  0.000884841,  0.006876833,  0.002587528,  0.010533284, 41098.638396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.010533284,  0.002587528
2017-03-21 16:51:07.762448, slv, 06a01afffe05902c(unknown)/1,  0.000944678,  0.006876833,  0.003158700,  0.010533284, 47975.471396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.010533284,  0.003158700
2017-03-21 16:51:08.525065, slv, 06a01afffe05902c(unknown)/1,  0.000944678,  0.006145884,  0.003158700,  0.003588004, 47975.471396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.003588004,  0.003158700
2017-03-21 16:51:09.472822, slv, 06a01afffe05902c(unknown)/1,  0.001014444,  0.006145884,  0.004358900,  0.003588004, 54121.355396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.003588004,  0.004358900
2017-03-21 16:51:09.522376, slv, 06a01afffe05902c(unknown)/1,  0.001014444,  0.001046642,  0.004358900,  0.000464401, 54121.355396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000464401,  0.004358900
2017-03-21 16:51:10.234598, slv, 06a01afffe05902c(unknown)/1,  0.001047945,  0.001046642,  0.004222744,  0.000464401, 55167.997396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.000464401,  0.004222744
2017-03-21 16:51:10.518539, slv, 06a01afffe05902c(unknown)/1,  0.001047945, -0.002162461,  0.004222744, -0.002726936, 55167.997396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692, -0.002726936,  0.004222744
2017-03-21 16:51:11.528779, slv, 06a01afffe05902c(unknown)/1,  0.001047945,  0.000864460,  0.004222744,  0.006551745, 53005.536396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.006551745,  0.004222744
2017-03-21 16:51:11.988236, slv, 06a01afffe05902c(unknown)/1,  0.001091680,  0.000864460,  0.004149068,  0.006551745, 53869.996396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.006551745,  0.004149068
2017-03-21 16:51:12.444899, slv, 06a01afffe05902c(unknown)/1,  0.001158479,  0.000864460,  0.004214749,  0.006551745, 53869.996396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.006551745,  0.004214749
2017-03-21 16:51:12.530850, slv, 06a01afffe05902c(unknown)/1,  0.001158479,  0.006968392,  0.004214749,  0.009591463, 53869.996396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.009591463,  0.004214749
2017-03-21 16:51:13.399131, slv, 06a01afffe05902c(unknown)/1,  0.001237868,  0.006968392,  0.004599522,  0.009591463, 60838.388396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.009591463,  0.004599522
2017-03-21 16:51:13.528729, slv, 06a01afffe05902c(unknown)/1,  0.001237868,  0.007321828,  0.004599522,  0.007448540, 60838.388396484, S, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007448540,  0.004599522
2017-03-21 16:51:13.535371, slv, 06a01afffe05902c(unknown)/1,  0.001321243,  0.007321828,  0.004656048,  0.007448540, 68160.216396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007448540,  0.004656048
2017-03-21 16:51:13.913198, slv, 06a01afffe05902c(unknown)/1,  0.001396257,  0.007321828,  0.004935478,  0.007448540, 68160.216396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007448540,  0.004935478
2017-03-21 16:51:14.338221, slv, 06a01afffe05902c(unknown)/1,  0.001471825,  0.007321828,  0.005097793,  0.007448540, 68160.216396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007448540,  0.005097793
2017-03-21 16:51:14.431094, slv, 06a01afffe05902c(unknown)/1,  0.001547012,  0.007321828,  0.005140390,  0.007448540, 68160.216396484, D, 0.000697599, 58609, -0.001745412, 1312064, 25462, 13692,  0.007448540,  0.005140390
2017-03-21 16:51:14.530652, slv, 06a01afffe05902c(unknown)/1,  0.001547012,  0.006995201,  0.005140390,  0.009326743, 68160.216396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.009326743,  0.005140390
2017-03-21 16:51:14.797194, slv, 06a01afffe05902c(unknown)/1,  0.001629352,  0.006995201,  0.005351435,  0.009326743, 75155.417396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.009326743,  0.005351435
2017-03-21 16:51:14.863711, slv, 06a01afffe05902c(unknown)/1,  0.001718443,  0.006995201,  0.005319666,  0.009326743, 75155.417396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.009326743,  0.005319666
2017-03-21 16:51:15.516005, slv, 06a01afffe05902c(unknown)/1,  0.001718443,  0.000396034,  0.005319666, -0.005269219, 75155.417396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.005269219,  0.005319666
2017-03-21 16:51:16.033909, slv, 06a01afffe05902c(unknown)/1,  0.001750579,  0.000396034,  0.005723384, -0.005269219, 75551.451396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.005269219,  0.005723384
2017-03-21 16:51:16.515821, slv, 06a01afffe05902c(unknown)/1,  0.001750579, -0.007077865,  0.005723384, -0.005417489, 75551.451396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.005417489,  0.005723384
2017-03-21 16:51:17.516310, slv, 06a01afffe05902c(unknown)/1,  0.001750579, -0.006926966,  0.005723384, -0.004935285, 68473.586396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.004935285,  0.005723384
2017-03-21 16:51:17.639815, slv, 06a01afffe05902c(unknown)/1,  0.001726601, -0.006926966,  0.005345084, -0.004935285, 61546.620396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.004935285,  0.005345084
2017-03-21 16:51:18.516851, slv, 06a01afffe05902c(unknown)/1,  0.001726601, -0.006422162,  0.005345084, -0.004431860, 61546.620396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.004431860,  0.005345084
2017-03-21 16:51:19.517311, slv, 06a01afffe05902c(unknown)/1,  0.001726601, -0.005908553,  0.005345084, -0.003932046, 55124.458396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.003932046,  0.005345084
2017-03-21 16:51:19.549640, slv, 06a01afffe05902c(unknown)/1,  0.001702749, -0.005908553,  0.004322517, -0.003932046, 49215.905396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.003932046,  0.004322517
2017-03-21 16:51:19.735792, slv, 06a01afffe05902c(unknown)/1,  0.001678874, -0.005908553,  0.004240640, -0.003932046, 49215.905396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.003932046,  0.004240640
2017-03-21 16:51:20.428883, slv, 06a01afffe05902c(unknown)/1,  0.001678874, -0.005908553,  0.003889148, -0.003932046, 49215.905396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.003932046,  0.003889148
2017-03-21 16:51:20.517910, slv, 06a01afffe05902c(unknown)/1,  0.001678874, -0.005347370,  0.003889148, -0.003357221, 49215.905396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.003357221,  0.003889148
2017-03-21 16:51:21.518298, slv, 06a01afffe05902c(unknown)/1,  0.001678874, -0.004817371,  0.003889148, -0.002919775, 43868.535396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002919775,  0.003889148
2017-03-21 16:51:21.705036, slv, 06a01afffe05902c(unknown)/1,  0.001655315, -0.004817371,  0.003295513, -0.002919775, 39051.164396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002919775,  0.003295513
2017-03-21 16:51:22.317814, slv, 06a01afffe05902c(unknown)/1,  0.001631513, -0.004817371,  0.003071976, -0.002919775, 39051.164396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002919775,  0.003071976
2017-03-21 16:51:22.519612, slv, 06a01afffe05902c(unknown)/1,  0.001631513, -0.004379084,  0.003071976, -0.002528007, 39051.164396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002528007,  0.003071976
2017-03-21 16:51:23.300673, slv, 06a01afffe05902c(unknown)/1,  0.001606856, -0.004379084,  0.002589636, -0.002528007, 34672.080396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002528007,  0.002589636
2017-03-21 16:51:23.519181, slv, 06a01afffe05902c(unknown)/1,  0.001606856, -0.003928175,  0.002589636, -0.002089975, 34672.080396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002089975,  0.002589636
2017-03-21 16:51:24.477349, slv, 06a01afffe05902c(unknown)/1,  0.001582405, -0.003928175,  0.002196252, -0.002089975, 30743.905396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.002089975,  0.002196252
2017-03-21 16:51:24.519529, slv, 06a01afffe05902c(unknown)/1,  0.001582405, -0.003493720,  0.002196252, -0.001708205, 30743.905396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.001708205,  0.002196252
2017-03-21 16:51:25.318937, slv, 06a01afffe05902c(unknown)/1,  0.001558874, -0.003493720,  0.001907520, -0.001708205, 27250.185396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.001708205,  0.001907520
2017-03-21 16:51:25.519824, slv, 06a01afffe05902c(unknown)/1,  0.001558874, -0.003138702,  0.001907520, -0.001427920, 27250.185396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.001427920,  0.001907520
2017-03-21 16:51:26.520167, slv, 06a01afffe05902c(unknown)/1,  0.001558874, -0.002829478,  0.001907520, -0.001113288, 24111.483396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.001113288,  0.001907520
2017-03-21 16:51:26.867558, slv, 06a01afffe05902c(unknown)/1,  0.001536504, -0.002829478,  0.001422661, -0.001113288, 21282.005396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.001113288,  0.001422661
2017-03-21 16:51:27.521333, slv, 06a01afffe05902c(unknown)/1,  0.001536504, -0.002519047,  0.001422661, -0.000829428, 21282.005396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000829428,  0.001422661
2017-03-21 16:51:28.177658, slv, 06a01afffe05902c(unknown)/1,  0.001514934, -0.002519047,  0.001144038, -0.000829428, 18762.958396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000829428,  0.001144038
2017-03-21 16:51:28.362466, slv, 06a01afffe05902c(unknown)/1,  0.001493549, -0.002519047,  0.001099901, -0.000829428, 18762.958396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000829428,  0.001099901
2017-03-21 16:51:28.520621, slv, 06a01afffe05902c(unknown)/1,  0.001493549, -0.002256522,  0.001099901, -0.000653563, 18762.958396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000653563,  0.001099901
2017-03-21 16:51:29.515030, slv, 06a01afffe05902c(unknown)/1,  0.001471997, -0.002256522,  0.000839881, -0.000653563, 16506.436396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000653563,  0.000839881
2017-03-21 16:51:29.520802, slv, 06a01afffe05902c(unknown)/1,  0.001471997, -0.002032460,  0.000839881, -0.000445812, 16506.436396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000445812,  0.000839881
2017-03-21 16:51:30.521102, slv, 06a01afffe05902c(unknown)/1,  0.001471997, -0.001797112,  0.000839881, -0.000204419, 14473.976396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000204419,  0.000839881
2017-03-21 16:51:31.317354, slv, 06a01afffe05902c(unknown)/1,  0.001450951, -0.001797112,  0.000518245, -0.000204419, 12676.864396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000204419,  0.000518245
2017-03-21 16:51:31.521184, slv, 06a01afffe05902c(unknown)/1,  0.001450951, -0.001602422,  0.000518245, -0.000077477, 12676.864396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000077477,  0.000518245
2017-03-21 16:51:31.872924, slv, 06a01afffe05902c(unknown)/1,  0.001430840, -0.001602422,  0.000418985, -0.000077477, 11074.442396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000077477,  0.000418985
2017-03-21 16:51:32.005611, slv, 06a01afffe05902c(unknown)/1,  0.001411264, -0.001602422,  0.000447767, -0.000077477, 11074.442396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617, -0.000077477,  0.000447767
2017-03-21 16:51:32.524393, slv, 06a01afffe05902c(unknown)/1,  0.001411264, -0.001439742,  0.000447767,  0.000060208, 11074.442396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000060208,  0.000447767
2017-03-21 16:51:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.001411264, -0.001297341,  0.000447767,  0.000167638, 9634.700396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000167638,  0.000447767
2017-03-21 16:51:33.834208, slv, 06a01afffe05902c(unknown)/1,  0.001392023, -0.001297341,  0.000181309,  0.000167638, 8337.359396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000167638,  0.000181309
2017-03-21 16:51:34.521614, slv, 06a01afffe05902c(unknown)/1,  0.001392023, -0.001156638,  0.000181309,  0.000322373, 8337.359396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000322373,  0.000181309
2017-03-21 16:51:35.361103, slv, 06a01afffe05902c(unknown)/1,  0.001373009, -0.001156638,  0.000029195,  0.000322373, 7180.721396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000322373,  0.000029195
2017-03-21 16:51:35.521632, slv, 06a01afffe05902c(unknown)/1,  0.001373009, -0.001036990,  0.000029195,  0.000368679, 7180.721396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000368679,  0.000029195
2017-03-21 16:51:36.521730, slv, 06a01afffe05902c(unknown)/1,  0.001373009, -0.000945020,  0.000029195,  0.000487299, 6143.731396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000487299,  0.000029195
2017-03-21 16:51:36.929307, slv, 06a01afffe05902c(unknown)/1,  0.001354512, -0.000945020, -0.000082147,  0.000487299, 5198.711396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000487299, -0.000082147
2017-03-21 16:51:37.522823, slv, 06a01afffe05902c(unknown)/1,  0.001354512, -0.000812163, -0.000082147,  0.000615895, 5198.711396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000615895, -0.000082147
2017-03-21 16:51:38.461013, slv, 06a01afffe05902c(unknown)/1,  0.001336435, -0.000812163, -0.000230645,  0.000615895, 4386.548396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000615895, -0.000230645
2017-03-21 16:51:38.521938, slv, 06a01afffe05902c(unknown)/1,  0.001336435, -0.000695570, -0.000230645,  0.000683910, 4386.548396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000683910, -0.000230645
2017-03-21 16:51:38.752114, slv, 06a01afffe05902c(unknown)/1,  0.001318678, -0.000695570, -0.000269266,  0.000683910, 3690.978396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000683910, -0.000269266
2017-03-21 16:51:39.521942, slv, 06a01afffe05902c(unknown)/1,  0.001318678, -0.000637998, -0.000269266,  0.000695205, 3690.978396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000695205, -0.000269266
2017-03-21 16:51:40.079343, slv, 06a01afffe05902c(unknown)/1,  0.001301098, -0.000637998, -0.000335555,  0.000695205, 3052.980396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000695205, -0.000335555
2017-03-21 16:51:40.522058, slv, 06a01afffe05902c(unknown)/1,  0.001301098, -0.000556801, -0.000335555,  0.000810968, 3052.980396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000810968, -0.000335555
2017-03-21 16:51:41.522185, slv, 06a01afffe05902c(unknown)/1,  0.001301098, -0.000425434, -0.000335555,  0.000940360, 2496.179396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000940360, -0.000335555
2017-03-21 16:51:42.062255, slv, 06a01afffe05902c(unknown)/1,  0.001284148, -0.000425434, -0.000434861,  0.000940360, 2070.745396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000940360, -0.000434861
2017-03-21 16:51:42.523097, slv, 06a01afffe05902c(unknown)/1,  0.001284148, -0.000388368, -0.000434861,  0.000868150, 2070.745396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000868150, -0.000434861
2017-03-21 16:51:43.309705, slv, 06a01afffe05902c(unknown)/1,  0.001267699, -0.000388368, -0.000448097,  0.000868150, 1682.377396484, D, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.000868150, -0.000448097
2017-03-21 16:51:43.522641, slv, 06a01afffe05902c(unknown)/1,  0.001267699, -0.000133228, -0.000448097,  0.001417242, 1682.377396484, S, 0.000800404, 319821, 0.001920964, 3087338, 23668, 20617,  0.001417242, -0.000448097
2017-03-21 16:51:44.522225, slv, 06a01afffe05902c(unknown)/1,  0.001267699, -0.000100309, -0.000448097,  0.000917539, 1549.149396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000917539, -0.000448097
2017-03-21 16:51:44.770967, slv, 06a01afffe05902c(unknown)/1,  0.001251150, -0.000100309, -0.000503245,  0.000917539, 1448.840396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000917539, -0.000503245
2017-03-21 16:51:45.133457, slv, 06a01afffe05902c(unknown)/1,  0.001234859, -0.000100309, -0.000497644,  0.000917539, 1448.840396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000917539, -0.000497644
2017-03-21 16:51:45.522168, slv, 06a01afffe05902c(unknown)/1,  0.001234859, -0.000352869, -0.000497644,  0.000879281, 1448.840396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000879281, -0.000497644
2017-03-21 16:51:46.522210, slv, 06a01afffe05902c(unknown)/1,  0.001234859, -0.000316517, -0.000497644,  0.000957403, 1095.971396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000957403, -0.000497644
2017-03-21 16:51:46.812289, slv, 06a01afffe05902c(unknown)/1,  0.001218994, -0.000316517, -0.000499316,  0.000957403, 779.454396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000957403, -0.000499316
2017-03-21 16:51:47.523196, slv, 06a01afffe05902c(unknown)/1,  0.001218994, -0.000250709, -0.000499316,  0.000995031, 779.454396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000995031, -0.000499316
2017-03-21 16:51:48.364614, slv, 06a01afffe05902c(unknown)/1,  0.001203595, -0.000250709, -0.000519216,  0.000995031, 528.745396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000995031, -0.000519216
2017-03-21 16:51:48.522302, slv, 06a01afffe05902c(unknown)/1,  0.001203595, -0.000197685, -0.000519216,  0.001032186, 528.745396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001032186, -0.000519216
2017-03-21 16:51:49.084978, slv, 06a01afffe05902c(unknown)/1,  0.001188330, -0.000197685, -0.000601455,  0.001032186, 331.060396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001032186, -0.000601455
2017-03-21 16:51:49.522348, slv, 06a01afffe05902c(unknown)/1,  0.001188330, -0.000149230, -0.000601455,  0.001061278, 331.060396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001061278, -0.000601455
2017-03-21 16:51:50.522366, slv, 06a01afffe05902c(unknown)/1,  0.001188330, -0.000135535, -0.000601455,  0.001044312, 181.830396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044312, -0.000601455
2017-03-21 16:51:50.830340, slv, 06a01afffe05902c(unknown)/1,  0.001173252, -0.000135535, -0.000581624,  0.001044312, 46.295396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044312, -0.000581624
2017-03-21 16:51:51.522354, slv, 06a01afffe05902c(unknown)/1,  0.001173252, -0.000115155, -0.000581624,  0.001086960, 46.295396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001086960, -0.000581624
2017-03-21 16:51:51.566004, slv, 06a01afffe05902c(unknown)/1,  0.001158694, -0.000115155, -0.000583526,  0.001086960, -68.859603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001086960, -0.000583526
2017-03-21 16:51:51.891949, slv, 06a01afffe05902c(unknown)/1,  0.001144407, -0.000115155, -0.000612998,  0.001086960, -68.859603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001086960, -0.000612998
2017-03-21 16:51:52.523280, slv, 06a01afffe05902c(unknown)/1,  0.001144407, -0.000099496, -0.000612998,  0.001031707, -68.859603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001031707, -0.000612998
2017-03-21 16:51:53.522371, slv, 06a01afffe05902c(unknown)/1,  0.001144407, -0.000082818, -0.000612998,  0.001091471, -168.355603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001091471, -0.000612998
2017-03-21 16:51:53.547004, slv, 06a01afffe05902c(unknown)/1,  0.001130160, -0.000082818, -0.000634925,  0.001091471, -251.173603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001091471, -0.000634925
2017-03-21 16:51:54.468584, slv, 06a01afffe05902c(unknown)/1,  0.001116120, -0.000082818, -0.000621583,  0.001091471, -251.173603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001091471, -0.000621583
2017-03-21 16:51:54.522375, slv, 06a01afffe05902c(unknown)/1,  0.001116120, -0.000031067, -0.000621583,  0.001106922, -251.173603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001106922, -0.000621583
2017-03-21 16:51:55.487635, slv, 06a01afffe05902c(unknown)/1,  0.001102293, -0.000031067, -0.000651932,  0.001106922, -282.240603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001106922, -0.000651932
2017-03-21 16:51:55.522241, slv, 06a01afffe05902c(unknown)/1,  0.001102293, -0.000050175, -0.000651932,  0.001011141, -282.240603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001011141, -0.000651932
2017-03-21 16:51:56.418697, slv, 06a01afffe05902c(unknown)/1,  0.001088415, -0.000050175, -0.000609761,  0.001011141, -332.415603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001011141, -0.000609761
2017-03-21 16:51:56.522265, slv, 06a01afffe05902c(unknown)/1,  0.001088415, -0.000080640, -0.000609761,  0.001018286, -332.415603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001018286, -0.000609761
2017-03-21 16:51:57.523207, slv, 06a01afffe05902c(unknown)/1,  0.001088415, -0.000056916, -0.000609761,  0.001044711, -413.055603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044711, -0.000609761
2017-03-21 16:51:57.952808, slv, 06a01afffe05902c(unknown)/1,  0.001074530, -0.000056916, -0.000647113,  0.001044711, -469.971603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044711, -0.000647113
2017-03-21 16:51:57.954542, slv, 06a01afffe05902c(unknown)/1,  0.001060782, -0.000056916, -0.000663598,  0.001044711, -469.971603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044711, -0.000663598
2017-03-21 16:51:58.062114, slv, 06a01afffe05902c(unknown)/1,  0.001047290, -0.000056916, -0.000636629,  0.001044711, -469.971603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044711, -0.000636629
2017-03-21 16:51:58.437652, slv, 06a01afffe05902c(unknown)/1,  0.001034152, -0.000056916, -0.000627064,  0.001044711, -469.971603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001044711, -0.000627064
2017-03-21 16:51:58.522313, slv, 06a01afffe05902c(unknown)/1,  0.001034152, -0.000007462, -0.000627064,  0.001062933, -469.971603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001062933, -0.000627064
2017-03-21 16:51:59.522298, slv, 06a01afffe05902c(unknown)/1,  0.001034152,  0.000022657, -0.000627064,  0.001050686, -477.433603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001050686, -0.000627064
2017-03-21 16:51:59.988036, slv, 06a01afffe05902c(unknown)/1,  0.001021332,  0.000022657, -0.000613698,  0.001050686, -454.776603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001050686, -0.000613698
2017-03-21 16:52:00.522328, slv, 06a01afffe05902c(unknown)/1,  0.001021332,  0.000023327, -0.000613698,  0.001051452, -454.776603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001051452, -0.000613698
2017-03-21 16:52:01.409237, slv, 06a01afffe05902c(unknown)/1,  0.001009001,  0.000023327, -0.000559871,  0.001051452, -431.449603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001051452, -0.000559871
2017-03-21 16:52:01.522249, slv, 06a01afffe05902c(unknown)/1,  0.001009001,  0.000006563, -0.000559871,  0.000992006, -431.449603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000992006, -0.000559871
2017-03-21 16:52:01.969268, slv, 06a01afffe05902c(unknown)/1,  0.000996697,  0.000006563, -0.000597516,  0.000992006, -424.886603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000992006, -0.000597516
2017-03-21 16:52:02.523315, slv, 06a01afffe05902c(unknown)/1,  0.000996697,  0.000012949, -0.000597516,  0.001039589, -424.886603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001039589, -0.000597516
2017-03-21 16:52:02.672964, slv, 06a01afffe05902c(unknown)/1,  0.000987697,  0.000012949,  0.000248590,  0.001039589, -411.937603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001039589,  0.000248590
2017-03-21 16:52:03.522313, slv, 06a01afffe05902c(unknown)/1,  0.000987697,  0.000043660,  0.000248590,  0.001032125, -411.937603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001032125,  0.000248590
2017-03-21 16:52:03.891570, slv, 06a01afffe05902c(unknown)/1,  0.000979079,  0.000043660, -0.000575665,  0.001032125, -368.277603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001032125, -0.000575665
2017-03-21 16:52:04.522354, slv, 06a01afffe05902c(unknown)/1,  0.000979079,  0.000072683, -0.000575665,  0.001080018, -368.277603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001080018, -0.000575665
2017-03-21 16:52:05.007112, slv, 06a01afffe05902c(unknown)/1,  0.000967514,  0.000072683, -0.000580924,  0.001080018, -295.594603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001080018, -0.000580924
2017-03-21 16:52:05.522235, slv, 06a01afffe05902c(unknown)/1,  0.000967514,  0.000049609, -0.000580924,  0.000965794, -295.594603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000965794, -0.000580924
2017-03-21 16:52:05.842390, slv, 06a01afffe05902c(unknown)/1,  0.000956102,  0.000049609, -0.000516222,  0.000965794, -245.985603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000965794, -0.000516222
2017-03-21 16:52:06.522211, slv, 06a01afffe05902c(unknown)/1,  0.000956102,  0.000002350, -0.000516222,  0.000962522, -245.985603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000962522, -0.000516222
2017-03-21 16:52:06.890339, slv, 06a01afffe05902c(unknown)/1,  0.000944411,  0.000002350, -0.000580698,  0.000962522, -243.635603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000962522, -0.000580698
2017-03-21 16:52:07.522317, slv, 06a01afffe05902c(unknown)/1,  0.000944411,  0.000035734, -0.000580698,  0.001009460, -243.635603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001009460, -0.000580698
2017-03-21 16:52:07.532465, slv, 06a01afffe05902c(unknown)/1,  0.000932851,  0.000035734, -0.000573018,  0.001009460, -207.901603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001009460, -0.000573018
2017-03-21 16:52:07.935668, slv, 06a01afffe05902c(unknown)/1,  0.000921725,  0.000035734, -0.000562855,  0.001009460, -207.901603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001009460, -0.000562855
2017-03-21 16:52:08.515224, slv, 06a01afffe05902c(unknown)/1,  0.000910813,  0.000035734, -0.000562515,  0.001009460, -207.901603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001009460, -0.000562515
2017-03-21 16:52:08.522213, slv, 06a01afffe05902c(unknown)/1,  0.000910813,  0.000064632, -0.000562515,  0.000975030, -207.901603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000975030, -0.000562515
2017-03-21 16:52:09.448398, slv, 06a01afffe05902c(unknown)/1,  0.000899974,  0.000064632, -0.000553581,  0.000975030, -143.269603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000975030, -0.000553581
2017-03-21 16:52:09.522200, slv, 06a01afffe05902c(unknown)/1,  0.000899974,  0.000048728, -0.000553581,  0.000933214, -143.269603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000933214, -0.000553581
2017-03-21 16:52:10.522229, slv, 06a01afffe05902c(unknown)/1,  0.000899974,  0.000043636, -0.000553581,  0.000954006, -94.541603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000954006, -0.000553581
2017-03-21 16:52:11.178479, slv, 06a01afffe05902c(unknown)/1,  0.000889093,  0.000043636, -0.000561059,  0.000954006, -50.905603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000954006, -0.000561059
2017-03-21 16:52:11.522187, slv, 06a01afffe05902c(unknown)/1,  0.000889093,  0.000044670, -0.000561059,  0.000924402, -50.905603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000924402, -0.000561059
2017-03-21 16:52:11.742308, slv, 06a01afffe05902c(unknown)/1,  0.000883106,  0.000044670,  0.000706260,  0.000924402, -6.235603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000924402,  0.000706260
2017-03-21 16:52:11.921256, slv, 06a01afffe05902c(unknown)/1,  0.000877033,  0.000044670, -0.000577215,  0.000924402, -6.235603516, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000924402, -0.000577215
2017-03-21 16:52:12.522292, slv, 06a01afffe05902c(unknown)/1,  0.000877033,  0.000079177, -0.000577215,  0.001000079, -6.235603516, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001000079, -0.000577215
2017-03-21 16:52:13.112638, slv, 06a01afffe05902c(unknown)/1,  0.000866681,  0.000079177, -0.000489134,  0.001000079, 72.941396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.001000079, -0.000489134
2017-03-21 16:52:13.522217, slv, 06a01afffe05902c(unknown)/1,  0.000866681,  0.000109753, -0.000489134,  0.000963141, 72.941396484, S, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000963141, -0.000489134
2017-03-21 16:52:14.037384, slv, 06a01afffe05902c(unknown)/1,  0.000857120,  0.000109753, -0.000454850,  0.000963141, 182.694396484, D, 0.001513262, 152942, -0.002220369, 2770115, 24499, 23574,  0.000963141, -0.000454850
2017-03-21 16:52:14.522156, slv, 06a01afffe05902c(unknown)/1,  0.000857120,  0.000063183, -0.000454850,  0.000887027, 182.694396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000887027, -0.000454850
2017-03-21 16:52:15.522136, slv, 06a01afffe05902c(unknown)/1,  0.000857120,  0.000033146, -0.000454850,  0.000893506, 245.877396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000893506, -0.000454850
2017-03-21 16:52:15.896315, slv, 06a01afffe05902c(unknown)/1,  0.000847384,  0.000033146, -0.000465808,  0.000893506, 279.023396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000893506, -0.000465808
2017-03-21 16:52:16.522113, slv, 06a01afffe05902c(unknown)/1,  0.000847384,  0.000022443, -0.000465808,  0.000855885, 279.023396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000855885, -0.000465808
2017-03-21 16:52:16.639829, slv, 06a01afffe05902c(unknown)/1,  0.000837350,  0.000022443, -0.000462671,  0.000855885, 301.466396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000855885, -0.000462671
2017-03-21 16:52:17.522120, slv, 06a01afffe05902c(unknown)/1,  0.000837350,  0.000024240, -0.000462671,  0.000877331, 301.466396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000877331, -0.000462671
2017-03-21 16:52:18.284807, slv, 06a01afffe05902c(unknown)/1,  0.000827487,  0.000024240, -0.000446083,  0.000877331, 325.706396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000877331, -0.000446083
2017-03-21 16:52:18.522164, slv, 06a01afffe05902c(unknown)/1,  0.000827487,  0.000050787, -0.000446083,  0.000889081, 325.706396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000889081, -0.000446083
2017-03-21 16:52:19.522129, slv, 06a01afffe05902c(unknown)/1,  0.000827487,  0.000046519, -0.000446083,  0.000858931, 376.493396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000858931, -0.000446083
2017-03-21 16:52:19.889027, slv, 06a01afffe05902c(unknown)/1,  0.000818145,  0.000046519, -0.000371783,  0.000858931, 423.012396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000858931, -0.000371783
2017-03-21 16:52:20.522116, slv, 06a01afffe05902c(unknown)/1,  0.000818145,  0.000037025, -0.000371783,  0.000860751, 423.012396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000860751, -0.000371783
2017-03-21 16:52:21.367938, slv, 06a01afffe05902c(unknown)/1,  0.000808914,  0.000037025, -0.000438436,  0.000860751, 460.037396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000860751, -0.000438436
2017-03-21 16:52:21.522082, slv, 06a01afffe05902c(unknown)/1,  0.000808914,  0.000025539, -0.000438436,  0.000817387, 460.037396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000817387, -0.000438436
2017-03-21 16:52:22.522090, slv, 06a01afffe05902c(unknown)/1,  0.000808914,  0.000026069, -0.000438436,  0.000852581, 485.576396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000852581, -0.000438436
2017-03-21 16:52:23.338807, slv, 06a01afffe05902c(unknown)/1,  0.000799577,  0.000026069, -0.000429616,  0.000852581, 511.645396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000852581, -0.000429616
2017-03-21 16:52:23.522042, slv, 06a01afffe05902c(unknown)/1,  0.000799577,  0.000016095, -0.000429616,  0.000788100, 511.645396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000788100, -0.000429616
2017-03-21 16:52:24.522073, slv, 06a01afffe05902c(unknown)/1,  0.000799577, -0.000004993, -0.000429616,  0.000801068, 527.740396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000801068, -0.000429616
2017-03-21 16:52:24.597899, slv, 06a01afffe05902c(unknown)/1,  0.000790166, -0.000004993, -0.000434954,  0.000801068, 522.747396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000801068, -0.000434954
2017-03-21 16:52:24.998348, slv, 06a01afffe05902c(unknown)/1,  0.000780761, -0.000004993, -0.000414110,  0.000801068, 522.747396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000801068, -0.000414110
2017-03-21 16:52:25.522088, slv, 06a01afffe05902c(unknown)/1,  0.000780761,  0.000022595, -0.000414110,  0.000824461, 522.747396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000824461, -0.000414110
2017-03-21 16:52:25.988111, slv, 06a01afffe05902c(unknown)/1,  0.000771744,  0.000022595, -0.000396789,  0.000824461, 545.342396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000824461, -0.000396789
2017-03-21 16:52:26.178057, slv, 06a01afffe05902c(unknown)/1,  0.000763188,  0.000022595, -0.000355447,  0.000824461, 545.342396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000824461, -0.000355447
2017-03-21 16:52:26.522046, slv, 06a01afffe05902c(unknown)/1,  0.000763188,  0.000040618, -0.000355447,  0.000800724, 545.342396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000800724, -0.000355447
2017-03-21 16:52:27.522052, slv, 06a01afffe05902c(unknown)/1,  0.000763188,  0.000032261, -0.000355447,  0.000790175, 585.960396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000790175, -0.000355447
2017-03-21 16:52:28.112367, slv, 06a01afffe05902c(unknown)/1,  0.000754646,  0.000032261, -0.000393265,  0.000790175, 618.221396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000790175, -0.000393265
2017-03-21 16:52:28.523005, slv, 06a01afffe05902c(unknown)/1,  0.000754646,  0.000058556, -0.000393265,  0.000844772, 618.221396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000844772, -0.000393265
2017-03-21 16:52:29.103818, slv, 06a01afffe05902c(unknown)/1,  0.000746217,  0.000058556, -0.000380808,  0.000844772, 676.777396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000844772, -0.000380808
2017-03-21 16:52:29.401093, slv, 06a01afffe05902c(unknown)/1,  0.000738386,  0.000058556, -0.000328528,  0.000844772, 676.777396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000844772, -0.000328528
2017-03-21 16:52:29.522021, slv, 06a01afffe05902c(unknown)/1,  0.000738386,  0.000059805, -0.000328528,  0.000767870, 676.777396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000767870, -0.000328528
2017-03-21 16:52:29.710695, slv, 06a01afffe05902c(unknown)/1,  0.000730306,  0.000059805, -0.000399114,  0.000767870, 736.582396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000767870, -0.000399114
2017-03-21 16:52:30.252461, slv, 06a01afffe05902c(unknown)/1,  0.000722059,  0.000059805, -0.000326534,  0.000767870, 736.582396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000767870, -0.000326534
2017-03-21 16:52:30.522029, slv, 06a01afffe05902c(unknown)/1,  0.000722059,  0.000037777, -0.000326534,  0.000768129, 736.582396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000768129, -0.000326534
2017-03-21 16:52:31.522014, slv, 06a01afffe05902c(unknown)/1,  0.000722059,  0.000027782, -0.000326534,  0.000731554, 774.359396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000731554, -0.000326534
2017-03-21 16:52:31.966844, slv, 06a01afffe05902c(unknown)/1,  0.000713993,  0.000027782, -0.000349553,  0.000731554, 802.141396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000731554, -0.000349553
2017-03-21 16:52:32.521998, slv, 06a01afffe05902c(unknown)/1,  0.000713993,  0.000015659, -0.000349553,  0.000735817, 802.141396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000735817, -0.000349553
2017-03-21 16:52:32.836588, slv, 06a01afffe05902c(unknown)/1,  0.000706065,  0.000015659, -0.000291373,  0.000735817, 817.800396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000735817, -0.000291373
2017-03-21 16:52:33.532897, slv, 06a01afffe05902c(unknown)/1,  0.000706065,  0.005047421, -0.000291373,  0.010779083, 817.800396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.010779083, -0.000291373
2017-03-21 16:52:34.080747, slv, 06a01afffe05902c(unknown)/1,  0.000738837,  0.005047421, -0.000009627,  0.010779083, 5865.221396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.010779083, -0.000009627
2017-03-21 16:52:34.521568, slv, 06a01afffe05902c(unknown)/1,  0.000738837,  0.004816455, -0.000009627,  0.000298729, 5865.221396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000298729, -0.000009627
2017-03-21 16:52:35.014701, slv, 06a01afffe05902c(unknown)/1,  0.000772351,  0.004816455,  0.000466862,  0.000298729, 10681.676396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000298729,  0.000466862
2017-03-21 16:52:35.520979, slv, 06a01afffe05902c(unknown)/1,  0.000772351, -0.000753939,  0.000466862, -0.000295420, 10681.676396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000295420,  0.000466862
2017-03-21 16:52:36.521043, slv, 06a01afffe05902c(unknown)/1,  0.000772351, -0.001025421,  0.000466862, -0.000210721, 9927.737396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000210721,  0.000466862
2017-03-21 16:52:36.999605, slv, 06a01afffe05902c(unknown)/1,  0.000764668, -0.001025421,  0.000567737, -0.000210721, 8902.316396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000210721,  0.000567737
2017-03-21 16:52:37.078871, slv, 06a01afffe05902c(unknown)/1,  0.000755486, -0.001025421,  0.000561690, -0.000210721, 8902.316396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000210721,  0.000561690
2017-03-21 16:52:37.521128, slv, 06a01afffe05902c(unknown)/1,  0.000755486, -0.000938153,  0.000561690, -0.000137749, 8902.316396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000137749,  0.000561690
2017-03-21 16:52:38.521227, slv, 06a01afffe05902c(unknown)/1,  0.000755486, -0.000849031,  0.000561690, -0.000049343, 7964.163396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000049343,  0.000561690
2017-03-21 16:52:39.060600, slv, 06a01afffe05902c(unknown)/1,  0.000746560, -0.000849031,  0.000435327, -0.000049343, 7115.132396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469, -0.000049343,  0.000435327
2017-03-21 16:52:39.521279, slv, 06a01afffe05902c(unknown)/1,  0.000746560, -0.000772781,  0.000435327,  0.000005825, 7115.132396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000005825,  0.000435327
2017-03-21 16:52:39.687675, slv, 06a01afffe05902c(unknown)/1,  0.000737855, -0.000772781,  0.000365890,  0.000005825, 6342.351396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000005825,  0.000365890
2017-03-21 16:52:40.169953, slv, 06a01afffe05902c(unknown)/1,  0.000729187, -0.000772781,  0.000354797,  0.000005825, 6342.351396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000005825,  0.000354797
2017-03-21 16:52:40.521409, slv, 06a01afffe05902c(unknown)/1,  0.000729187, -0.000679340,  0.000354797,  0.000111241, 6342.351396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000111241,  0.000354797
2017-03-21 16:52:40.731147, slv, 06a01afffe05902c(unknown)/1,  0.000720830, -0.000679340,  0.000305590,  0.000111241, 5663.011396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000111241,  0.000305590
2017-03-21 16:52:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000720830, -0.000601724,  0.000305590,  0.000135328, 5663.011396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000135328,  0.000305590
2017-03-21 16:52:42.291136, slv, 06a01afffe05902c(unknown)/1,  0.000712644, -0.000601724,  0.000235573,  0.000135328, 5061.287396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000135328,  0.000235573
2017-03-21 16:52:42.503335, slv, 06a01afffe05902c(unknown)/1,  0.000704117, -0.000601724,  0.000161510,  0.000135328, 5061.287396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000135328,  0.000161510
2017-03-21 16:52:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000704117, -0.000541726,  0.000161510,  0.000206166, 5061.287396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000206166,  0.000161510
2017-03-21 16:52:43.521553, slv, 06a01afffe05902c(unknown)/1,  0.000704117, -0.000477993,  0.000161510,  0.000246080, 4519.561396484, S, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000246080,  0.000161510
2017-03-21 16:52:43.626709, slv, 06a01afffe05902c(unknown)/1,  0.000695756, -0.000477993,  0.000133039,  0.000246080, 4041.568396484, D, 0.001034159, 119517, -0.000045548, 117350, -39, 469,  0.000246080,  0.000133039
2017-03-21 16:52:44.522415, slv, 06a01afffe05902c(unknown)/1,  0.000695756, -0.000428295,  0.000133039,  0.000297201, 4041.568396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000297201,  0.000133039
2017-03-21 16:52:45.367040, slv, 06a01afffe05902c(unknown)/1,  0.000687938, -0.000428295,  0.000105367,  0.000297201, 3613.273396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000297201,  0.000105367
2017-03-21 16:52:45.521632, slv, 06a01afffe05902c(unknown)/1,  0.000687938, -0.000370419,  0.000105367,  0.000345653, 3613.273396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000345653,  0.000105367
2017-03-21 16:52:46.521598, slv, 06a01afffe05902c(unknown)/1,  0.000687938, -0.000347583,  0.000105367,  0.000335056, 3242.854396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000335056,  0.000105367
2017-03-21 16:52:46.770456, slv, 06a01afffe05902c(unknown)/1,  0.000680514, -0.000347583,  0.000113643,  0.000335056, 2895.271396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000335056,  0.000113643
2017-03-21 16:52:46.818433, slv, 06a01afffe05902c(unknown)/1,  0.000673433, -0.000347583,  0.000125599,  0.000335056, 2895.271396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000335056,  0.000125599
2017-03-21 16:52:47.521639, slv, 06a01afffe05902c(unknown)/1,  0.000673433, -0.000328168,  0.000125599,  0.000369978, 2895.271396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000369978,  0.000125599
2017-03-21 16:52:48.417551, slv, 06a01afffe05902c(unknown)/1,  0.000666483, -0.000328168,  0.000083829,  0.000369978, 2567.103396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000369978,  0.000083829
2017-03-21 16:52:48.521705, slv, 06a01afffe05902c(unknown)/1,  0.000666483, -0.000293900,  0.000083829,  0.000382137, 2567.103396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000382137,  0.000083829
2017-03-21 16:52:48.564103, slv, 06a01afffe05902c(unknown)/1,  0.000659174, -0.000293900, -0.000041208,  0.000382137, 2273.203396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000382137, -0.000041208
2017-03-21 16:52:49.522615, slv, 06a01afffe05902c(unknown)/1,  0.000659174, -0.000275049, -0.000041208,  0.000393422, 2273.203396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000393422, -0.000041208
2017-03-21 16:52:50.257077, slv, 06a01afffe05902c(unknown)/1,  0.000651760, -0.000275049,  0.000004373,  0.000393422, 1998.154396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000393422,  0.000004373
2017-03-21 16:52:50.521770, slv, 06a01afffe05902c(unknown)/1,  0.000651760, -0.000225264,  0.000004373,  0.000466983, 1998.154396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000466983,  0.000004373
2017-03-21 16:52:51.460033, slv, 06a01afffe05902c(unknown)/1,  0.000644775, -0.000225264, -0.000046016,  0.000466983, 1772.890396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000466983, -0.000046016
2017-03-21 16:52:51.521711, slv, 06a01afffe05902c(unknown)/1,  0.000644775, -0.000190984, -0.000046016,  0.000447583, 1772.890396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000447583, -0.000046016
2017-03-21 16:52:52.521766, slv, 06a01afffe05902c(unknown)/1,  0.000644775, -0.000173358, -0.000046016,  0.000495251, 1581.906396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000495251, -0.000046016
2017-03-21 16:52:53.085614, slv, 06a01afffe05902c(unknown)/1,  0.000637989, -0.000173358, -0.000074234,  0.000495251, 1408.548396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000495251, -0.000074234
2017-03-21 16:52:53.521733, slv, 06a01afffe05902c(unknown)/1,  0.000637989, -0.000158995, -0.000074234,  0.000469522, 1408.548396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000469522, -0.000074234
2017-03-21 16:52:54.522617, slv, 06a01afffe05902c(unknown)/1,  0.000637989, -0.000162837, -0.000074234,  0.000480781, 1249.553396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000480781, -0.000074234
2017-03-21 16:52:54.749239, slv, 06a01afffe05902c(unknown)/1,  0.000631378, -0.000162837, -0.000042203,  0.000480781, 1086.716396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000480781, -0.000042203
2017-03-21 16:52:55.211000, slv, 06a01afffe05902c(unknown)/1,  0.000624577, -0.000162837, -0.000134934,  0.000480781, 1086.716396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000480781, -0.000134934
2017-03-21 16:52:55.236834, slv, 06a01afffe05902c(unknown)/1,  0.000617527, -0.000162837, -0.000133046,  0.000480781, 1086.716396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000480781, -0.000133046
2017-03-21 16:52:55.521753, slv, 06a01afffe05902c(unknown)/1,  0.000617527, -0.000141056, -0.000133046,  0.000492623, 1086.716396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000492623, -0.000133046
2017-03-21 16:52:55.890042, slv, 06a01afffe05902c(unknown)/1,  0.000610700, -0.000141056, -0.000118054,  0.000492623, 945.660396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000492623, -0.000118054
2017-03-21 16:52:56.521760, slv, 06a01afffe05902c(unknown)/1,  0.000610700, -0.000118325, -0.000118054,  0.000498954, 945.660396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000498954, -0.000118054
2017-03-21 16:52:56.541733, slv, 06a01afffe05902c(unknown)/1,  0.000604138, -0.000118325, -0.000110503,  0.000498954, 827.335396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000498954, -0.000110503
2017-03-21 16:52:57.521739, slv, 06a01afffe05902c(unknown)/1,  0.000604138, -0.000117959, -0.000110503,  0.000479966, 827.335396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000479966, -0.000110503
2017-03-21 16:52:58.501850, slv, 06a01afffe05902c(unknown)/1,  0.000597650, -0.000117959, -0.000112732,  0.000479966, 709.376396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000479966, -0.000112732
2017-03-21 16:52:58.521759, slv, 06a01afffe05902c(unknown)/1,  0.000597650, -0.000119386, -0.000112732,  0.000483050, 709.376396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000483050, -0.000112732
2017-03-21 16:52:59.522692, slv, 06a01afffe05902c(unknown)/1,  0.000597650, -0.000069185, -0.000112732,  0.000573879, 589.990396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000573879, -0.000112732
2017-03-21 16:53:00.146203, slv, 06a01afffe05902c(unknown)/1,  0.000591553, -0.000069185, -0.000111415,  0.000573879, 520.805396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000573879, -0.000111415
2017-03-21 16:53:00.521842, slv, 06a01afffe05902c(unknown)/1,  0.000591553, -0.000048529, -0.000111415,  0.000518265, 520.805396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000518265, -0.000111415
2017-03-21 16:53:01.095026, slv, 06a01afffe05902c(unknown)/1,  0.000585621, -0.000048529, -0.000133077,  0.000518265, 472.276396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000518265, -0.000133077
2017-03-21 16:53:01.364645, slv, 06a01afffe05902c(unknown)/1,  0.000579567, -0.000048529, -0.000110695,  0.000518265, 472.276396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000518265, -0.000110695
2017-03-21 16:53:01.521811, slv, 06a01afffe05902c(unknown)/1,  0.000579567, -0.000058470, -0.000110695,  0.000535914, 472.276396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000535914, -0.000110695
2017-03-21 16:53:01.550490, slv, 06a01afffe05902c(unknown)/1,  0.000573645, -0.000058470, -0.000141329,  0.000535914, 413.806396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000535914, -0.000141329
2017-03-21 16:53:02.213655, slv, 06a01afffe05902c(unknown)/1,  0.000567841, -0.000058470, -0.000121632,  0.000535914, 413.806396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000535914, -0.000121632
2017-03-21 16:53:02.521846, slv, 06a01afffe05902c(unknown)/1,  0.000567841, -0.000006489, -0.000121632,  0.000598516, 413.806396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000598516, -0.000121632
2017-03-21 16:53:03.352765, slv, 06a01afffe05902c(unknown)/1,  0.000562653, -0.000006489, -0.000069574,  0.000598516, 407.317396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000598516, -0.000069574
2017-03-21 16:53:03.521880, slv, 06a01afffe05902c(unknown)/1,  0.000562653,  0.000042817, -0.000069574,  0.000617614, 407.317396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000617614, -0.000069574
2017-03-21 16:53:04.523074, slv, 06a01afffe05902c(unknown)/1,  0.000562653,  0.000002123, -0.000069574,  0.000511939, 450.134396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000511939, -0.000069574
2017-03-21 16:53:04.782689, slv, 06a01afffe05902c(unknown)/1,  0.000557777,  0.000002123, -0.000038434,  0.000511939, 452.257396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000511939, -0.000038434
2017-03-21 16:53:05.521776, slv, 06a01afffe05902c(unknown)/1,  0.000557777, -0.000054881, -0.000038434,  0.000498729, 452.257396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000498729, -0.000038434
2017-03-21 16:53:06.379377, slv, 06a01afffe05902c(unknown)/1,  0.000552472, -0.000054881, -0.000099320,  0.000498729, 397.376396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000498729, -0.000099320
2017-03-21 16:53:06.521774, slv, 06a01afffe05902c(unknown)/1,  0.000552472, -0.000056443, -0.000099320,  0.000498633, 397.376396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000498633, -0.000099320
2017-03-21 16:53:07.503346, slv, 06a01afffe05902c(unknown)/1,  0.000546761, -0.000056443, -0.000150072,  0.000498633, 340.933396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000498633, -0.000150072
2017-03-21 16:53:07.521798, slv, 06a01afffe05902c(unknown)/1,  0.000546761, -0.000060715, -0.000150072,  0.000479169, 340.933396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000479169, -0.000150072
2017-03-21 16:53:08.521813, slv, 06a01afffe05902c(unknown)/1,  0.000546761, -0.000051769, -0.000150072,  0.000510814, 280.218396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000510814, -0.000150072
2017-03-21 16:53:09.012418, slv, 06a01afffe05902c(unknown)/1,  0.000541054, -0.000051769, -0.000133201,  0.000510814, 228.449396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000510814, -0.000133201
2017-03-21 16:53:09.522669, slv, 06a01afffe05902c(unknown)/1,  0.000541054, -0.000006214, -0.000133201,  0.000564572, 228.449396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000564572, -0.000133201
2017-03-21 16:53:10.521859, slv, 06a01afffe05902c(unknown)/1,  0.000541054,  0.000008049, -0.000133201,  0.000533633, 222.235396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000533633, -0.000133201
2017-03-21 16:53:10.590818, slv, 06a01afffe05902c(unknown)/1,  0.000535742,  0.000008049, -0.000107006,  0.000533633, 230.284396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000533633, -0.000107006
2017-03-21 16:53:11.521853, slv, 06a01afffe05902c(unknown)/1,  0.000535742,  0.000015164, -0.000107006,  0.000573490, 230.284396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000573490, -0.000107006
2017-03-21 16:53:12.341667, slv, 06a01afffe05902c(unknown)/1,  0.000531118,  0.000015164, -0.000040834,  0.000573490, 245.448396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000573490, -0.000040834
2017-03-21 16:53:12.521779, slv, 06a01afffe05902c(unknown)/1,  0.000531118,  0.000004589, -0.000040834,  0.000502548, 245.448396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000502548, -0.000040834
2017-03-21 16:53:13.521774, slv, 06a01afffe05902c(unknown)/1,  0.000531118, -0.000029726, -0.000040834,  0.000500236, 250.037396484, S, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000500236, -0.000040834
2017-03-21 16:53:14.332735, slv, 06a01afffe05902c(unknown)/1,  0.000526490, -0.000029726, -0.000093232,  0.000500236, 220.311396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000500236, -0.000093232
2017-03-21 16:53:14.472115, slv, 06a01afffe05902c(unknown)/1,  0.000521588, -0.000029726, -0.000056161,  0.000500236, 220.311396484, D, 0.000758381, 42274, 0.000128629, 1356574, 2870, 3393,  0.000500236, -0.000056161
2017-03-21 16:53:14.522633, slv, 06a01afffe05902c(unknown)/1,  0.000521588, -0.000027903, -0.000056161,  0.000496664, 220.311396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000496664, -0.000056161
2017-03-21 16:53:15.521732, slv, 06a01afffe05902c(unknown)/1,  0.000521588, -0.000020333, -0.000056161,  0.000505845, 192.408396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000505845, -0.000056161
2017-03-21 16:53:15.782862, slv, 06a01afffe05902c(unknown)/1,  0.000516934, -0.000020333, -0.000055059,  0.000505845, 172.075396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000505845, -0.000055059
2017-03-21 16:53:15.986053, slv, 06a01afffe05902c(unknown)/1,  0.000512416, -0.000020333, -0.000045435,  0.000505845, 172.075396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000505845, -0.000045435
2017-03-21 16:53:16.521837, slv, 06a01afffe05902c(unknown)/1,  0.000512416,  0.000017760, -0.000045435,  0.000563678, 172.075396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000563678, -0.000045435
2017-03-21 16:53:17.248602, slv, 06a01afffe05902c(unknown)/1,  0.000508141,  0.000017760, -0.000068818,  0.000563678, 189.835396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000563678, -0.000068818
2017-03-21 16:53:17.521792, slv, 06a01afffe05902c(unknown)/1,  0.000508141,  0.000014696, -0.000068818,  0.000486271, 189.835396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000486271, -0.000068818
2017-03-21 16:53:18.302296, slv, 06a01afffe05902c(unknown)/1,  0.000503884,  0.000014696, -0.000038433,  0.000486271, 204.531396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000486271, -0.000038433
2017-03-21 16:53:18.521745, slv, 06a01afffe05902c(unknown)/1,  0.000503884, -0.000036890, -0.000038433,  0.000451973, 204.531396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000451973, -0.000038433
2017-03-21 16:53:19.521709, slv, 06a01afffe05902c(unknown)/1,  0.000503884, -0.000046698, -0.000038433,  0.000462398, 167.641396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000462398, -0.000038433
2017-03-21 16:53:19.906335, slv, 06a01afffe05902c(unknown)/1,  0.000499308, -0.000046698, -0.000066249,  0.000462398, 120.943396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000462398, -0.000066249
2017-03-21 16:53:20.521711, slv, 06a01afffe05902c(unknown)/1,  0.000499308, -0.000049406, -0.000066249,  0.000441981, 120.943396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000441981, -0.000066249
2017-03-21 16:53:21.216686, slv, 06a01afffe05902c(unknown)/1,  0.000494637, -0.000049406, -0.000036572,  0.000441981, 71.537396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000441981, -0.000036572
2017-03-21 16:53:21.521712, slv, 06a01afffe05902c(unknown)/1,  0.000494637, -0.000045910, -0.000036572,  0.000460142, 71.537396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000460142, -0.000036572
2017-03-21 16:53:21.866424, slv, 06a01afffe05902c(unknown)/1,  0.000490097, -0.000045910, -0.000049128,  0.000460142, 25.627396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000460142, -0.000049128
2017-03-21 16:53:22.521743, slv, 06a01afffe05902c(unknown)/1,  0.000490097, -0.000014383, -0.000049128,  0.000495826, 25.627396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000495826, -0.000049128
2017-03-21 16:53:23.522282, slv, 06a01afffe05902c(unknown)/1,  0.000490097,  0.000268754, -0.000049128,  0.001021878, 11.244396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.001021878, -0.000049128
2017-03-21 16:53:23.619352, slv, 06a01afffe05902c(unknown)/1,  0.000487741,  0.000268754, -0.000075601,  0.001021878, 279.998396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.001021878, -0.000075601
2017-03-21 16:53:24.521743, slv, 06a01afffe05902c(unknown)/1,  0.000487741,  0.000235206, -0.000075601,  0.000426372, 279.998396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000426372, -0.000075601
2017-03-21 16:53:24.622515, slv, 06a01afffe05902c(unknown)/1,  0.000485268,  0.000235206, -0.000054777,  0.000426372, 515.204396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000426372, -0.000054777
2017-03-21 16:53:25.521671, slv, 06a01afffe05902c(unknown)/1,  0.000485268, -0.000064333, -0.000054777,  0.000417970, 515.204396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000417970, -0.000054777
2017-03-21 16:53:26.475129, slv, 06a01afffe05902c(unknown)/1,  0.000480827, -0.000064333,  0.000014703,  0.000417970, 450.871396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000417970,  0.000014703
2017-03-21 16:53:26.521693, slv, 06a01afffe05902c(unknown)/1,  0.000480827, -0.000071903,  0.000014703,  0.000404319, 450.871396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000404319,  0.000014703
2017-03-21 16:53:27.521717, slv, 06a01afffe05902c(unknown)/1,  0.000480827, -0.000054460,  0.000014703,  0.000448414, 378.968396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000448414,  0.000014703
2017-03-21 16:53:27.853572, slv, 06a01afffe05902c(unknown)/1,  0.000476694, -0.000054460, -0.000015832,  0.000448414, 324.508396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000448414, -0.000015832
2017-03-21 16:53:28.525298, slv, 06a01afffe05902c(unknown)/1,  0.000476694,  0.001760869, -0.000015832,  0.004030845, 324.508396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.004030845, -0.000015832
2017-03-21 16:53:28.525693, slv, 06a01afffe05902c(unknown)/1,  0.000508657,  0.001760869,  0.005625993,  0.004030845, 2085.377396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.004030845,  0.005625993
2017-03-21 16:53:28.835056, slv, 06a01afffe05902c(unknown)/1,  0.000557192,  0.001760869,  0.000771797,  0.004030845, 2085.377396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.004030845,  0.000771797
2017-03-21 16:53:29.521540, slv, 06a01afffe05902c(unknown)/1,  0.000557192,  0.001628698,  0.000771797,  0.000260438, 2085.377396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000260438,  0.000771797
2017-03-21 16:53:30.238385, slv, 06a01afffe05902c(unknown)/1,  0.000569406,  0.001628698,  0.000292408,  0.000260438, 3714.075396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000260438,  0.000292408
2017-03-21 16:53:30.521351, slv, 06a01afffe05902c(unknown)/1,  0.000569406, -0.000399153,  0.000292408,  0.000067853, 3714.075396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000067853,  0.000292408
2017-03-21 16:53:31.521384, slv, 06a01afffe05902c(unknown)/1,  0.000569406, -0.000474667,  0.000292408,  0.000121624, 3314.922396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000121624,  0.000292408
2017-03-21 16:53:31.557865, slv, 06a01afffe05902c(unknown)/1,  0.000564192, -0.000474667,  0.000268395,  0.000121624, 2840.255396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000121624,  0.000268395
2017-03-21 16:53:32.521404, slv, 06a01afffe05902c(unknown)/1,  0.000564192, -0.000432844,  0.000268395,  0.000146286, 2840.255396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000146286,  0.000268395
2017-03-21 16:53:32.523680, slv, 06a01afffe05902c(unknown)/1,  0.000558440, -0.000432844,  0.000247933,  0.000146286, 2407.411396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000146286,  0.000247933
2017-03-21 16:53:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000558440, -0.000386096,  0.000247933,  0.000204153, 2407.411396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000204153,  0.000247933
2017-03-21 16:53:33.887738, slv, 06a01afffe05902c(unknown)/1,  0.000552937, -0.000386096,  0.000226540,  0.000204153, 2021.315396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000204153,  0.000226540
2017-03-21 16:53:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000552937, -0.000327994,  0.000226540,  0.000251234, 2021.315396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000251234,  0.000226540
2017-03-21 16:53:34.851555, slv, 06a01afffe05902c(unknown)/1,  0.000547652, -0.000327994,  0.000176872,  0.000251234, 1693.321396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000251234,  0.000176872
2017-03-21 16:53:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000547652, -0.000307163,  0.000176872,  0.000235028, 1693.321396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000235028,  0.000176872
2017-03-21 16:53:36.521521, slv, 06a01afffe05902c(unknown)/1,  0.000547652, -0.000301656,  0.000176872,  0.000256964, 1386.158396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000256964,  0.000176872
2017-03-21 16:53:36.766226, slv, 06a01afffe05902c(unknown)/1,  0.000542868, -0.000301656,  0.000280805,  0.000256964, 1084.502396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000256964,  0.000280805
2017-03-21 16:53:37.521574, slv, 06a01afffe05902c(unknown)/1,  0.000542868, -0.000262900,  0.000280805,  0.000307755, 1084.502396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000307755,  0.000280805
2017-03-21 16:53:38.399665, slv, 06a01afffe05902c(unknown)/1,  0.000538300, -0.000262900,  0.000156626,  0.000307755, 821.602396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000307755,  0.000156626
2017-03-21 16:53:38.521730, slv, 06a01afffe05902c(unknown)/1,  0.000538300, -0.000159663,  0.000156626,  0.000454086, 821.602396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000454086,  0.000156626
2017-03-21 16:53:39.521584, slv, 06a01afffe05902c(unknown)/1,  0.000538300, -0.000152261,  0.000156626,  0.000317991, 661.939396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000317991,  0.000156626
2017-03-21 16:53:39.549041, slv, 06a01afffe05902c(unknown)/1,  0.000533309, -0.000152261,  0.000093150,  0.000317991, 509.678396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000317991,  0.000093150
2017-03-21 16:53:40.126569, slv, 06a01afffe05902c(unknown)/1,  0.000528237, -0.000152261,  0.000105795,  0.000317991, 509.678396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000317991,  0.000105795
2017-03-21 16:53:40.521649, slv, 06a01afffe05902c(unknown)/1,  0.000528237, -0.000213074,  0.000105795,  0.000322397, 509.678396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000322397,  0.000105795
2017-03-21 16:53:40.898963, slv, 06a01afffe05902c(unknown)/1,  0.000523148, -0.000213074,  0.000063942,  0.000322397, 296.604396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000322397,  0.000063942
2017-03-21 16:53:41.478172, slv, 06a01afffe05902c(unknown)/1,  0.000518014, -0.000213074,  0.000069434,  0.000322397, 296.604396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000322397,  0.000069434
2017-03-21 16:53:41.521608, slv, 06a01afffe05902c(unknown)/1,  0.000518014, -0.000181196,  0.000069434,  0.000361462, 296.604396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000361462,  0.000069434
2017-03-21 16:53:41.652325, slv, 06a01afffe05902c(unknown)/1,  0.000513054, -0.000181196,  0.000049034,  0.000361462, 115.408396484, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000361462,  0.000049034
2017-03-21 16:53:42.521662, slv, 06a01afffe05902c(unknown)/1,  0.000513054, -0.000143610,  0.000049034,  0.000382385, 115.408396484, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000382385,  0.000049034
2017-03-21 16:53:43.521711, slv, 06a01afffe05902c(unknown)/1,  0.000513054, -0.000096488,  0.000049034,  0.000450746, -28.201603516, S, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000450746,  0.000049034
2017-03-21 16:53:43.548589, slv, 06a01afffe05902c(unknown)/1,  0.000508616, -0.000096488,  0.000054771,  0.000450746, -124.689603516, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000450746,  0.000054771
2017-03-21 16:53:43.636601, slv, 06a01afffe05902c(unknown)/1,  0.000504270, -0.000096488, -0.000034429,  0.000450746, -124.689603516, D, 0.000598640, 51002, -0.000127375, 128898, 1063, 992,  0.000450746, -0.000034429
2017-03-21 16:53:44.522569, slv, 06a01afffe05902c(unknown)/1,  0.000504270, -0.000096514, -0.000034429,  0.000373549, -124.689603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000373549, -0.000034429
2017-03-21 16:53:45.389035, slv, 06a01afffe05902c(unknown)/1,  0.000499666, -0.000096514,  0.000048533,  0.000373549, -221.203603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000373549,  0.000048533
2017-03-21 16:53:45.521693, slv, 06a01afffe05902c(unknown)/1,  0.000499666, -0.000116324,  0.000048533,  0.000397737, -221.203603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000397737,  0.000048533
2017-03-21 16:53:46.521627, slv, 06a01afffe05902c(unknown)/1,  0.000499666, -0.000114190,  0.000048533,  0.000373213, -337.527603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000373213,  0.000048533
2017-03-21 16:53:47.036059, slv, 06a01afffe05902c(unknown)/1,  0.000495032, -0.000114190,  0.000016954,  0.000373213, -451.717603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000373213,  0.000016954
2017-03-21 16:53:47.114939, slv, 06a01afffe05902c(unknown)/1,  0.000490139, -0.000114190, -0.000035949,  0.000373213, -451.717603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000373213, -0.000035949
2017-03-21 16:53:47.521686, slv, 06a01afffe05902c(unknown)/1,  0.000490139, -0.000088161, -0.000035949,  0.000440269, -451.717603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000440269, -0.000035949
2017-03-21 16:53:48.521740, slv, 06a01afffe05902c(unknown)/1,  0.000490139, -0.000061926, -0.000035949,  0.000416156, -539.878603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000416156, -0.000035949
2017-03-21 16:53:49.006761, slv, 06a01afffe05902c(unknown)/1,  0.000485660, -0.000061926,  0.000060570,  0.000416156, -601.804603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000416156,  0.000060570
2017-03-21 16:53:49.522621, slv, 06a01afffe05902c(unknown)/1,  0.000485660, -0.000078758,  0.000060570,  0.000402126, -601.804603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000402126,  0.000060570
2017-03-21 16:53:49.964119, slv, 06a01afffe05902c(unknown)/1,  0.000481483, -0.000078758, -0.000005399,  0.000402126, -680.562603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000402126, -0.000005399
2017-03-21 16:53:50.246298, slv, 06a01afffe05902c(unknown)/1,  0.000477232, -0.000078758,  0.000038851,  0.000402126, -680.562603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000402126,  0.000038851
2017-03-21 16:53:50.521737, slv, 06a01afffe05902c(unknown)/1,  0.000477232, -0.000041896,  0.000038851,  0.000476973, -680.562603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000476973,  0.000038851
2017-03-21 16:53:51.400326, slv, 06a01afffe05902c(unknown)/1,  0.000473518, -0.000041896,  0.000040215,  0.000476973, -722.458603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000476973,  0.000040215
2017-03-21 16:53:51.408342, slv, 06a01afffe05902c(unknown)/1,  0.000470124, -0.000041896,  0.000031025,  0.000476973, -722.458603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000476973,  0.000031025
2017-03-21 16:53:51.521693, slv, 06a01afffe05902c(unknown)/1,  0.000470124, -0.000018738,  0.000031025,  0.000432906, -722.458603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000432906,  0.000031025
2017-03-21 16:53:52.521693, slv, 06a01afffe05902c(unknown)/1,  0.000470124, -0.000049077,  0.000031025,  0.000409187, -741.196603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000409187,  0.000031025
2017-03-21 16:53:53.296826, slv, 06a01afffe05902c(unknown)/1,  0.000466472, -0.000049077,  0.000028458,  0.000409187, -790.273603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000409187,  0.000028458
2017-03-21 16:53:53.521719, slv, 06a01afffe05902c(unknown)/1,  0.000466472, -0.000036049,  0.000028458,  0.000455309, -790.273603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000455309,  0.000028458
2017-03-21 16:53:53.761105, slv, 06a01afffe05902c(unknown)/1,  0.000462514, -0.000036049, -0.000040426,  0.000455309, -826.322603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000455309, -0.000040426
2017-03-21 16:53:54.418803, slv, 06a01afffe05902c(unknown)/1,  0.000458674, -0.000036049, -0.000003134,  0.000455309, -826.322603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000455309, -0.000003134
2017-03-21 16:53:54.522610, slv, 06a01afffe05902c(unknown)/1,  0.000458674, -0.000042434, -0.000003134,  0.000384968, -826.322603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000384968, -0.000003134
2017-03-21 16:53:55.522606, slv, 06a01afffe05902c(unknown)/1,  0.000458674,  0.000402440, -0.000003134,  0.001337260, -868.756603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.001337260, -0.000003134
2017-03-21 16:53:56.060052, slv, 06a01afffe05902c(unknown)/1,  0.000458568,  0.000402440,  0.000018142,  0.001337260, -466.316603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.001337260,  0.000018142
2017-03-21 16:53:56.521654, slv, 06a01afffe05902c(unknown)/1,  0.000458568,  0.000409878,  0.000018142,  0.000399738, -466.316603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000399738,  0.000018142
2017-03-21 16:53:57.521586, slv, 06a01afffe05902c(unknown)/1,  0.000458568, -0.000098752,  0.000018142,  0.000319893, -56.438603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000319893,  0.000018142
2017-03-21 16:53:57.527214, slv, 06a01afffe05902c(unknown)/1,  0.000458197, -0.000098752,  0.000063933,  0.000319893, -155.190603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000319893,  0.000063933
2017-03-21 16:53:58.037372, slv, 06a01afffe05902c(unknown)/1,  0.000454260, -0.000098752,  0.000121085,  0.000319893, -155.190603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000319893,  0.000121085
2017-03-21 16:53:58.521599, slv, 06a01afffe05902c(unknown)/1,  0.000454260, -0.000118472,  0.000121085,  0.000355990, -155.190603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000355990,  0.000121085
2017-03-21 16:53:59.056869, slv, 06a01afffe05902c(unknown)/1,  0.000450637, -0.000118472,  0.000092525,  0.000355990, -273.662603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000355990,  0.000092525
2017-03-21 16:53:59.190513, slv, 06a01afffe05902c(unknown)/1,  0.000447031, -0.000118472,  0.000074827,  0.000355990, -273.662603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000355990,  0.000074827
2017-03-21 16:53:59.522541, slv, 06a01afffe05902c(unknown)/1,  0.000447031, -0.000094222,  0.000074827,  0.000356856, -273.662603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000356856,  0.000074827
2017-03-21 16:54:00.014774, slv, 06a01afffe05902c(unknown)/1,  0.000443498, -0.000094222,  0.000096032,  0.000356856, -367.884603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000356856,  0.000096032
2017-03-21 16:54:00.438216, slv, 06a01afffe05902c(unknown)/1,  0.000440002, -0.000094222,  0.000069158,  0.000356856, -367.884603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000356856,  0.000069158
2017-03-21 16:54:00.521634, slv, 06a01afffe05902c(unknown)/1,  0.000440002, -0.000092008,  0.000069158,  0.000346159, -367.884603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000346159,  0.000069158
2017-03-21 16:54:01.521607, slv, 06a01afffe05902c(unknown)/1,  0.000440002, -0.000095882,  0.000069158,  0.000342079, -459.892603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000342079,  0.000069158
2017-03-21 16:54:01.891197, slv, 06a01afffe05902c(unknown)/1,  0.000436309, -0.000095882,  0.000046416,  0.000342079, -555.774603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000342079,  0.000046416
2017-03-21 16:54:02.521606, slv, 06a01afffe05902c(unknown)/1,  0.000436309, -0.000087012,  0.000046416,  0.000360207, -555.774603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000360207,  0.000046416
2017-03-21 16:54:03.521585, slv, 06a01afffe05902c(unknown)/1,  0.000436309, -0.000093498,  0.000046416,  0.000325415, -642.786603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000325415,  0.000046416
2017-03-21 16:54:03.681134, slv, 06a01afffe05902c(unknown)/1,  0.000432547, -0.000093498,  0.000068136,  0.000325415, -736.284603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000325415,  0.000068136
2017-03-21 16:54:04.522547, slv, 06a01afffe05902c(unknown)/1,  0.000432547, -0.000101857,  0.000068136,  0.000339727, -736.284603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000339727,  0.000068136
2017-03-21 16:54:05.468518, slv, 06a01afffe05902c(unknown)/1,  0.000428884, -0.000101857,  0.000059105,  0.000339727, -838.141603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000339727,  0.000059105
2017-03-21 16:54:05.521605, slv, 06a01afffe05902c(unknown)/1,  0.000428884, -0.000075792,  0.000059105,  0.000370119, -838.141603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000370119,  0.000059105
2017-03-21 16:54:05.885145, slv, 06a01afffe05902c(unknown)/1,  0.000425146, -0.000075792, -0.000010439,  0.000370119, -913.933603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000370119, -0.000010439
2017-03-21 16:54:06.521595, slv, 06a01afffe05902c(unknown)/1,  0.000425146, -0.000066323, -0.000010439,  0.000351263, -913.933603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000351263, -0.000010439
2017-03-21 16:54:07.521587, slv, 06a01afffe05902c(unknown)/1,  0.000425146, -0.000070370, -0.000010439,  0.000358287, -980.256603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000358287, -0.000010439
2017-03-21 16:54:07.589344, slv, 06a01afffe05902c(unknown)/1,  0.000421174, -0.000070370, -0.000034290,  0.000358287, -1050.626603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000358287, -0.000034290
2017-03-21 16:54:08.521761, slv, 06a01afffe05902c(unknown)/1,  0.000421174, -0.000008841, -0.000034290,  0.000470351, -1050.626603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000470351, -0.000034290
2017-03-21 16:54:09.010078, slv, 06a01afffe05902c(unknown)/1,  0.000417698, -0.000008841,  0.000000568,  0.000470351, -1059.467603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000470351,  0.000000568
2017-03-21 16:54:09.522618, slv, 06a01afffe05902c(unknown)/1,  0.000417698,  0.000019349,  0.000000568,  0.000407220, -1059.467603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000407220,  0.000000568
2017-03-21 16:54:10.521765, slv, 06a01afffe05902c(unknown)/1,  0.000417698,  0.000026527,  0.000000568,  0.000481231, -1040.118603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000481231,  0.000000568
2017-03-21 16:54:10.575879, slv, 06a01afffe05902c(unknown)/1,  0.000414906,  0.000026527,  0.000003797,  0.000481231, -1013.591603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000481231,  0.000003797
2017-03-21 16:54:10.857722, slv, 06a01afffe05902c(unknown)/1,  0.000412353,  0.000026527,  0.000039722,  0.000481231, -1013.591603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000481231,  0.000039722
2017-03-21 16:54:11.050629, slv, 06a01afffe05902c(unknown)/1,  0.000409830,  0.000026527,  0.000001306,  0.000481231, -1013.591603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000481231,  0.000001306
2017-03-21 16:54:11.195496, slv, 06a01afffe05902c(unknown)/1,  0.000407378,  0.000026527,  0.000047781,  0.000481231, -1013.591603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000481231,  0.000047781
2017-03-21 16:54:11.521771, slv, 06a01afffe05902c(unknown)/1,  0.000407378,  0.000047009,  0.000047781,  0.000437865, -1013.591603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000437865,  0.000047781
2017-03-21 16:54:11.651372, slv, 06a01afffe05902c(unknown)/1,  0.000405062,  0.000047009,  0.000069746,  0.000437865, -966.582603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000437865,  0.000069746
2017-03-21 16:54:11.740402, slv, 06a01afffe05902c(unknown)/1,  0.000402632,  0.000047009,  0.000052748,  0.000437865, -966.582603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000437865,  0.000052748
2017-03-21 16:54:11.973056, slv, 06a01afffe05902c(unknown)/1,  0.000400096,  0.000047009,  0.000032797,  0.000437865, -966.582603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000437865,  0.000032797
2017-03-21 16:54:12.181119, slv, 06a01afffe05902c(unknown)/1,  0.000397722,  0.000047009,  0.000084193,  0.000437865, -966.582603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000437865,  0.000084193
2017-03-21 16:54:12.521613, slv, 06a01afffe05902c(unknown)/1,  0.000397722, -0.000005009,  0.000084193,  0.000357218, -966.582603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000357218,  0.000084193
2017-03-21 16:54:13.521602, slv, 06a01afffe05902c(unknown)/1,  0.000397722, -0.000063935,  0.000084193,  0.000310355, -971.591603516, S, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000310355,  0.000084193
2017-03-21 16:54:13.916880, slv, 06a01afffe05902c(unknown)/1,  0.000394891, -0.000063935,  0.000033697,  0.000310355, -1035.526603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000310355,  0.000033697
2017-03-21 16:54:14.228503, slv, 06a01afffe05902c(unknown)/1,  0.000391367, -0.000063935,  0.000022968,  0.000310355, -1035.526603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000310355,  0.000022968
2017-03-21 16:54:14.327875, slv, 06a01afffe05902c(unknown)/1,  0.000387738, -0.000063935, -0.000007148,  0.000310355, -1035.526603516, D, 0.000519416, 26930, -0.000011500, 496162, 864, 1069,  0.000310355, -0.000007148
2017-03-21 16:54:14.522476, slv, 06a01afffe05902c(unknown)/1,  0.000387738, -0.000061624, -0.000007148,  0.000351856, -1035.526603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000351856, -0.000007148
2017-03-21 16:54:15.021111, slv, 06a01afffe05902c(unknown)/1,  0.000384536, -0.000061624,  0.000076057,  0.000351856, -1097.150603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000351856,  0.000076057
2017-03-21 16:54:15.521656, slv, 06a01afffe05902c(unknown)/1,  0.000384536, -0.000024200,  0.000076057,  0.000372018, -1097.150603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000372018,  0.000076057
2017-03-21 16:54:15.614782, slv, 06a01afffe05902c(unknown)/1,  0.000381858, -0.000024200,  0.000052759,  0.000372018, -1121.350603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000372018,  0.000052759
2017-03-21 16:54:16.521670, slv, 06a01afffe05902c(unknown)/1,  0.000381858,  0.000001273,  0.000052759,  0.000396923, -1121.350603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000396923,  0.000052759
2017-03-21 16:54:16.867951, slv, 06a01afffe05902c(unknown)/1,  0.000379159,  0.000001273,  0.000014817,  0.000396923, -1120.077603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000396923,  0.000014817
2017-03-21 16:54:17.521629, slv, 06a01afffe05902c(unknown)/1,  0.000379159, -0.000000175,  0.000014817,  0.000363745, -1120.077603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000363745,  0.000014817
2017-03-21 16:54:17.569139, slv, 06a01afffe05902c(unknown)/1,  0.000376298, -0.000000175,  0.000008610,  0.000363745, -1120.252603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000363745,  0.000008610
2017-03-21 16:54:18.051196, slv, 06a01afffe05902c(unknown)/1,  0.000373701, -0.000000175,  0.000104323,  0.000363745, -1120.252603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000363745,  0.000104323
2017-03-21 16:54:18.521701, slv, 06a01afffe05902c(unknown)/1,  0.000373701,  0.000040856,  0.000104323,  0.000470827, -1120.252603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000470827,  0.000104323
2017-03-21 16:54:19.522535, slv, 06a01afffe05902c(unknown)/1,  0.000373701,  0.000031886,  0.000104323,  0.000340346, -1079.396603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000340346,  0.000104323
2017-03-21 16:54:19.768566, slv, 06a01afffe05902c(unknown)/1,  0.000371207,  0.000031886,  0.000047994,  0.000340346, -1047.510603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000340346,  0.000047994
2017-03-21 16:54:20.521611, slv, 06a01afffe05902c(unknown)/1,  0.000371207, -0.000027611,  0.000047994,  0.000349338, -1047.510603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000349338,  0.000047994
2017-03-21 16:54:21.128488, slv, 06a01afffe05902c(unknown)/1,  0.000373422, -0.000027611,  0.001314228,  0.000349338, -1075.121603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000349338,  0.001314228
2017-03-21 16:54:21.250278, slv, 06a01afffe05902c(unknown)/1,  0.000375757, -0.000027611,  0.000078485,  0.000349338, -1075.121603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000349338,  0.000078485
2017-03-21 16:54:21.521611, slv, 06a01afffe05902c(unknown)/1,  0.000375757, -0.000026625,  0.000078485,  0.000344375, -1075.121603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000344375,  0.000078485
2017-03-21 16:54:22.434859, slv, 06a01afffe05902c(unknown)/1,  0.000373404, -0.000026625,  0.000128445,  0.000344375, -1101.746603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000344375,  0.000128445
2017-03-21 16:54:22.521641, slv, 06a01afffe05902c(unknown)/1,  0.000373404, -0.000029456,  0.000128445,  0.000345873, -1101.746603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000345873,  0.000128445
2017-03-21 16:54:23.521670, slv, 06a01afffe05902c(unknown)/1,  0.000373404, -0.000024254,  0.000128445,  0.000352425, -1131.202603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000352425,  0.000128445
2017-03-21 16:54:24.303407, slv, 06a01afffe05902c(unknown)/1,  0.000371028, -0.000024254,  0.000060159,  0.000352425, -1155.456603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000352425,  0.000060159
2017-03-21 16:54:24.523738, slv, 06a01afffe05902c(unknown)/1,  0.000371028,  0.000621322,  0.000060159,  0.001634651, -1155.456603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.001634651,  0.000060159
2017-03-21 16:54:25.445718, slv, 06a01afffe05902c(unknown)/1,  0.000373658,  0.000621322,  0.000110122,  0.001634651, -534.134603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.001634651,  0.000110122
2017-03-21 16:54:25.522877, slv, 06a01afffe05902c(unknown)/1,  0.000373658,  0.001218005,  0.000110122,  0.001546047, -534.134603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.001546047,  0.000110122
2017-03-21 16:54:26.524042, slv, 06a01afffe05902c(unknown)/1,  0.000373658,  0.001791045,  0.000110122,  0.002783360, 683.870396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.002783360,  0.000110122
2017-03-21 16:54:26.763806, slv, 06a01afffe05902c(unknown)/1,  0.000386658,  0.001791045,  0.000294511,  0.002783360, 2474.915396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.002783360,  0.000294511
2017-03-21 16:54:27.456580, slv, 06a01afffe05902c(unknown)/1,  0.000405386,  0.001791045,  0.000479835,  0.002783360, 2474.915396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.002783360,  0.000479835
2017-03-21 16:54:27.523630, slv, 06a01afffe05902c(unknown)/1,  0.000405386,  0.002191503,  0.000479835,  0.002378691, 2474.915396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.002378691,  0.000479835
2017-03-21 16:54:28.521033, slv, 06a01afffe05902c(unknown)/1,  0.000405386,  0.000646992,  0.000479835, -0.000273935, 4666.418396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000273935,  0.000479835
2017-03-21 16:54:29.022290, slv, 06a01afffe05902c(unknown)/1,  0.000413619,  0.000646992,  0.000739988, -0.000273935, 5313.410396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000273935,  0.000739988
2017-03-21 16:54:29.521015, slv, 06a01afffe05902c(unknown)/1,  0.000413619, -0.000659677,  0.000739988, -0.000226415, 5313.410396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000226415,  0.000739988
2017-03-21 16:54:29.793110, slv, 06a01afffe05902c(unknown)/1,  0.000410999, -0.000659677,  0.000743999, -0.000226415, 4653.733396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000226415,  0.000743999
2017-03-21 16:54:30.275579, slv, 06a01afffe05902c(unknown)/1,  0.000408551, -0.000659677,  0.000726057, -0.000226415, 4653.733396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000226415,  0.000726057
2017-03-21 16:54:30.521036, slv, 06a01afffe05902c(unknown)/1,  0.000408551, -0.000659232,  0.000726057, -0.000269879, 4653.733396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000269879,  0.000726057
2017-03-21 16:54:31.521086, slv, 06a01afffe05902c(unknown)/1,  0.000408551, -0.000628571,  0.000726057, -0.000170161, 3994.501396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000170161,  0.000726057
2017-03-21 16:54:31.628298, slv, 06a01afffe05902c(unknown)/1,  0.000405760, -0.000628571,  0.000590260, -0.000170161, 3365.930396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000170161,  0.000590260
2017-03-21 16:54:32.521130, slv, 06a01afffe05902c(unknown)/1,  0.000405760, -0.000571451,  0.000590260, -0.000158430, 3365.930396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000158430,  0.000590260
2017-03-21 16:54:32.815676, slv, 06a01afffe05902c(unknown)/1,  0.000402787, -0.000571451,  0.000600298, -0.000158430, 2794.479396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000158430,  0.000600298
2017-03-21 16:54:33.002363, slv, 06a01afffe05902c(unknown)/1,  0.000399749, -0.000571451,  0.000549934, -0.000158430, 2794.479396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000158430,  0.000549934
2017-03-21 16:54:33.521211, slv, 06a01afffe05902c(unknown)/1,  0.000399749, -0.000531383,  0.000549934, -0.000098828, 2794.479396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000098828,  0.000549934
2017-03-21 16:54:33.775733, slv, 06a01afffe05902c(unknown)/1,  0.000396826, -0.000531383,  0.000557964, -0.000098828, 2263.096396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000098828,  0.000557964
2017-03-21 16:54:34.521342, slv, 06a01afffe05902c(unknown)/1,  0.000396826, -0.000410852,  0.000557964,  0.000073698, 2263.096396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000073698,  0.000557964
2017-03-21 16:54:34.528547, slv, 06a01afffe05902c(unknown)/1,  0.000394598, -0.000410852,  0.000484113,  0.000073698, 1852.244396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000073698,  0.000484113
2017-03-21 16:54:34.996813, slv, 06a01afffe05902c(unknown)/1,  0.000392777, -0.000410852,  0.000480729,  0.000073698, 1852.244396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000073698,  0.000480729
2017-03-21 16:54:35.521184, slv, 06a01afffe05902c(unknown)/1,  0.000392777, -0.000380188,  0.000480729, -0.000044471, 1852.244396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000044471,  0.000480729
2017-03-21 16:54:35.962982, slv, 06a01afffe05902c(unknown)/1,  0.000390322, -0.000380188,  0.000432695, -0.000044471, 1472.056396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294, -0.000044471,  0.000432695
2017-03-21 16:54:36.521344, slv, 06a01afffe05902c(unknown)/1,  0.000390322, -0.000394811,  0.000432695,  0.000037948, 1472.056396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000037948,  0.000432695
2017-03-21 16:54:36.860527, slv, 06a01afffe05902c(unknown)/1,  0.000387171, -0.000394811,  0.000328368,  0.000037948, 1077.245396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000037948,  0.000328368
2017-03-21 16:54:37.521295, slv, 06a01afffe05902c(unknown)/1,  0.000387171, -0.000347636,  0.000328368,  0.000044272, 1077.245396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000044272,  0.000328368
2017-03-21 16:54:37.784450, slv, 06a01afffe05902c(unknown)/1,  0.000384110, -0.000347636,  0.000354375,  0.000044272, 729.609396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000044272,  0.000354375
2017-03-21 16:54:38.521399, slv, 06a01afffe05902c(unknown)/1,  0.000384110, -0.000277905,  0.000354375,  0.000171197, 729.609396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000171197,  0.000354375
2017-03-21 16:54:38.839524, slv, 06a01afffe05902c(unknown)/1,  0.000381579, -0.000277905,  0.000318623,  0.000171197, 451.704396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000171197,  0.000318623
2017-03-21 16:54:39.521411, slv, 06a01afffe05902c(unknown)/1,  0.000381579, -0.000240767,  0.000318623,  0.000112956, 451.704396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000112956,  0.000318623
2017-03-21 16:54:39.969679, slv, 06a01afffe05902c(unknown)/1,  0.000379080, -0.000240767,  0.000283781,  0.000112956, 210.937396484, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000112956,  0.000283781
2017-03-21 16:54:40.521453, slv, 06a01afffe05902c(unknown)/1,  0.000379080, -0.000224622,  0.000283781,  0.000198457, 210.937396484, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000198457,  0.000283781
2017-03-21 16:54:41.101439, slv, 06a01afffe05902c(unknown)/1,  0.000376511, -0.000224622,  0.000263478,  0.000198457, -13.684603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000198457,  0.000263478
2017-03-21 16:54:41.521422, slv, 06a01afffe05902c(unknown)/1,  0.000376511, -0.000213237,  0.000263478,  0.000130658, -13.684603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000130658,  0.000263478
2017-03-21 16:54:41.892245, slv, 06a01afffe05902c(unknown)/1,  0.000374007, -0.000213237,  0.000272434,  0.000130658, -226.921603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000130658,  0.000272434
2017-03-21 16:54:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000374007, -0.000248055,  0.000272434,  0.000123749, -226.921603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000123749,  0.000272434
2017-03-21 16:54:43.333993, slv, 06a01afffe05902c(unknown)/1,  0.000371212, -0.000248055,  0.000253603,  0.000123749, -474.976603516, D, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000123749,  0.000253603
2017-03-21 16:54:43.521436, slv, 06a01afffe05902c(unknown)/1,  0.000371212, -0.000227762,  0.000253603,  0.000165945, -474.976603516, S, 0.000439955, 32853, -0.000030361, 126382, -679, 294,  0.000165945,  0.000253603
2017-03-21 16:54:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000371212, -0.000183447,  0.000253603,  0.000209584, -702.738603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000209584,  0.000253603
2017-03-21 16:54:44.564889, slv, 06a01afffe05902c(unknown)/1,  0.000368520, -0.000183447,  0.000208769,  0.000209584, -886.185603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000209584,  0.000208769
2017-03-21 16:54:45.522412, slv, 06a01afffe05902c(unknown)/1,  0.000368520, -0.000155722,  0.000208769,  0.000218703, -886.185603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000218703,  0.000208769
2017-03-21 16:54:46.048656, slv, 06a01afffe05902c(unknown)/1,  0.000366027, -0.000155722,  0.000198689,  0.000218703, -1041.907603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000218703,  0.000198689
2017-03-21 16:54:46.083766, slv, 06a01afffe05902c(unknown)/1,  0.000363529, -0.000155722,  0.000188500,  0.000218703, -1041.907603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000218703,  0.000188500
2017-03-21 16:54:46.521470, slv, 06a01afffe05902c(unknown)/1,  0.000363529, -0.000145849,  0.000188500,  0.000221646, -1041.907603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000221646,  0.000188500
2017-03-21 16:54:46.567886, slv, 06a01afffe05902c(unknown)/1,  0.000360939, -0.000145849,  0.000162148,  0.000221646, -1187.756603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000221646,  0.000162148
2017-03-21 16:54:46.753537, slv, 06a01afffe05902c(unknown)/1,  0.000359133, -0.000145849,  0.000375874,  0.000221646, -1187.756603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000221646,  0.000375874
2017-03-21 16:54:47.269566, slv, 06a01afffe05902c(unknown)/1,  0.000357545, -0.000145849,  0.000210764,  0.000221646, -1187.756603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000221646,  0.000210764
2017-03-21 16:54:47.470966, slv, 06a01afffe05902c(unknown)/1,  0.000355390, -0.000145849,  0.000224348,  0.000221646, -1187.756603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000221646,  0.000224348
2017-03-21 16:54:47.521575, slv, 06a01afffe05902c(unknown)/1,  0.000355390, -0.000136723,  0.000224348,  0.000223825, -1187.756603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000223825,  0.000224348
2017-03-21 16:54:48.521598, slv, 06a01afffe05902c(unknown)/1,  0.000355390, -0.000095789,  0.000224348,  0.000295376, -1324.479603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000295376,  0.000224348
2017-03-21 16:54:49.014263, slv, 06a01afffe05902c(unknown)/1,  0.000353355, -0.000095789,  0.000159287,  0.000295376, -1420.268603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000295376,  0.000159287
2017-03-21 16:54:49.521546, slv, 06a01afffe05902c(unknown)/1,  0.000353355, -0.000079198,  0.000159287,  0.000254973, -1420.268603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000254973,  0.000159287
2017-03-21 16:54:49.653996, slv, 06a01afffe05902c(unknown)/1,  0.000351366, -0.000079198,  0.000194530,  0.000254973, -1499.466603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000254973,  0.000194530
2017-03-21 16:54:50.525641, slv, 06a01afffe05902c(unknown)/1,  0.000351366, -0.000037726,  0.000194530,  0.000374297, -1499.466603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000374297,  0.000194530
2017-03-21 16:54:51.039697, slv, 06a01afffe05902c(unknown)/1,  0.000349714, -0.000037726,  0.000158774,  0.000374297, -1537.192603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000374297,  0.000158774
2017-03-21 16:54:51.521643, slv, 06a01afffe05902c(unknown)/1,  0.000349714, -0.000021188,  0.000158774,  0.000284408, -1537.192603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000284408,  0.000158774
2017-03-21 16:54:52.451494, slv, 06a01afffe05902c(unknown)/1,  0.000348225, -0.000021188,  0.000200190,  0.000284408, -1558.380603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000284408,  0.000200190
2017-03-21 16:54:52.521585, slv, 06a01afffe05902c(unknown)/1,  0.000348225, -0.000045379,  0.000200190,  0.000322772, -1558.380603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000322772,  0.000200190
2017-03-21 16:54:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000348225, -0.000064983,  0.000200190,  0.000243710, -1603.759603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000243710,  0.000200190
2017-03-21 16:54:54.233415, slv, 06a01afffe05902c(unknown)/1,  0.000346368, -0.000064983,  0.000189311,  0.000243710, -1668.742603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000243710,  0.000189311
2017-03-21 16:54:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000346368, -0.000099389,  0.000189311,  0.000252103, -1668.742603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000252103,  0.000189311
2017-03-21 16:54:54.937021, slv, 06a01afffe05902c(unknown)/1,  0.000344213, -0.000099389,  0.000148618,  0.000252103, -1768.131603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000252103,  0.000148618
2017-03-21 16:54:55.041398, slv, 06a01afffe05902c(unknown)/1,  0.000342184, -0.000099389,  0.000204719,  0.000252103, -1768.131603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000252103,  0.000204719
2017-03-21 16:54:55.522449, slv, 06a01afffe05902c(unknown)/1,  0.000342184, -0.000092075,  0.000204719,  0.000252298, -1768.131603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000252298,  0.000204719
2017-03-21 16:54:56.388761, slv, 06a01afffe05902c(unknown)/1,  0.000340262, -0.000092075,  0.000167647,  0.000252298, -1860.206603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000252298,  0.000167647
2017-03-21 16:54:56.521653, slv, 06a01afffe05902c(unknown)/1,  0.000340262, -0.000059217,  0.000167647,  0.000311713, -1860.206603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000311713,  0.000167647
2017-03-21 16:54:57.521589, slv, 06a01afffe05902c(unknown)/1,  0.000340262, -0.000041123,  0.000167647,  0.000286563, -1919.423603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000286563,  0.000167647
2017-03-21 16:54:57.863092, slv, 06a01afffe05902c(unknown)/1,  0.000338143, -0.000041123,  0.000112158,  0.000286563, -1960.546603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000286563,  0.000112158
2017-03-21 16:54:58.449752, slv, 06a01afffe05902c(unknown)/1,  0.000336267, -0.000041123,  0.000187136,  0.000286563, -1960.546603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000286563,  0.000187136
2017-03-21 16:54:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000336267, -0.000054820,  0.000187136,  0.000280324, -1960.546603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000280324,  0.000187136
2017-03-21 16:54:59.149945, slv, 06a01afffe05902c(unknown)/1,  0.000334855, -0.000054820,  0.000229684,  0.000280324, -2015.366603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000280324,  0.000229684
2017-03-21 16:54:59.521582, slv, 06a01afffe05902c(unknown)/1,  0.000334855, -0.000057865,  0.000229684,  0.000275066, -2015.366603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000275066,  0.000229684
2017-03-21 16:54:59.811309, slv, 06a01afffe05902c(unknown)/1,  0.000333070, -0.000057865,  0.000097487,  0.000275066, -2073.231603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000275066,  0.000097487
2017-03-21 16:55:00.522427, slv, 06a01afffe05902c(unknown)/1,  0.000333070, -0.000052914,  0.000097487,  0.000287029, -2073.231603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000287029,  0.000097487
2017-03-21 16:55:00.584448, slv, 06a01afffe05902c(unknown)/1,  0.000330860, -0.000052914,  0.000106895,  0.000287029, -2126.145603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000287029,  0.000106895
2017-03-21 16:55:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000330860, -0.000042244,  0.000106895,  0.000292412, -2126.145603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000292412,  0.000106895
2017-03-21 16:55:02.058017, slv, 06a01afffe05902c(unknown)/1,  0.000329428, -0.000042244,  0.000270458,  0.000292412, -2168.389603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000292412,  0.000270458
2017-03-21 16:55:02.521674, slv, 06a01afffe05902c(unknown)/1,  0.000329428,  0.000019073,  0.000270458,  0.000406022, -2168.389603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000406022,  0.000270458
2017-03-21 16:55:03.472133, slv, 06a01afffe05902c(unknown)/1,  0.000328639,  0.000019073,  0.000146765,  0.000406022, -2149.316603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000406022,  0.000146765
2017-03-21 16:55:03.521573, slv, 06a01afffe05902c(unknown)/1,  0.000328639,  0.000017084,  0.000146765,  0.000286212, -2149.316603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000286212,  0.000146765
2017-03-21 16:55:04.521547, slv, 06a01afffe05902c(unknown)/1,  0.000328639, -0.000046378,  0.000146765,  0.000278308, -2132.232603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000278308,  0.000146765
2017-03-21 16:55:04.713360, slv, 06a01afffe05902c(unknown)/1,  0.000327426, -0.000046378,  0.000172976,  0.000278308, -2178.610603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000278308,  0.000172976
2017-03-21 16:55:05.152624, slv, 06a01afffe05902c(unknown)/1,  0.000325906, -0.000046378,  0.000190905,  0.000278308, -2178.610603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000278308,  0.000190905
2017-03-21 16:55:05.464408, slv, 06a01afffe05902c(unknown)/1,  0.000324355, -0.000046378,  0.000158999,  0.000278308, -2178.610603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000278308,  0.000158999
2017-03-21 16:55:05.522424, slv, 06a01afffe05902c(unknown)/1,  0.000324355, -0.000048613,  0.000158999,  0.000277458, -2178.610603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000277458,  0.000158999
2017-03-21 16:55:05.629267, slv, 06a01afffe05902c(unknown)/1,  0.000322646, -0.000048613,  0.000145275,  0.000277458, -2227.223603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000277458,  0.000145275
2017-03-21 16:55:06.521671, slv, 06a01afffe05902c(unknown)/1,  0.000322646, -0.000014266,  0.000145275,  0.000341010, -2227.223603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000341010,  0.000145275
2017-03-21 16:55:07.123461, slv, 06a01afffe05902c(unknown)/1,  0.000321267, -0.000014266,  0.000173875,  0.000341010, -2241.489603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000341010,  0.000173875
2017-03-21 16:55:07.521574, slv, 06a01afffe05902c(unknown)/1,  0.000321267, -0.000001738,  0.000173875,  0.000299427, -2241.489603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000299427,  0.000173875
2017-03-21 16:55:08.521599, slv, 06a01afffe05902c(unknown)/1,  0.000321267, -0.000041128,  0.000173875,  0.000260851, -2243.227603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000260851,  0.000173875
2017-03-21 16:55:08.565328, slv, 06a01afffe05902c(unknown)/1,  0.000319808, -0.000041128,  0.000135719,  0.000260851, -2284.355603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000260851,  0.000135719
2017-03-21 16:55:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000319808, -0.000059522,  0.000135719,  0.000261179, -2284.355603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000261179,  0.000135719
2017-03-21 16:55:09.861739, slv, 06a01afffe05902c(unknown)/1,  0.000317878, -0.000059522,  0.000127415,  0.000261179, -2343.877603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000261179,  0.000127415
2017-03-21 16:55:10.146462, slv, 06a01afffe05902c(unknown)/1,  0.000315881, -0.000059522,  0.000110623,  0.000261179, -2343.877603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000261179,  0.000110623
2017-03-21 16:55:10.522389, slv, 06a01afffe05902c(unknown)/1,  0.000315881, -0.000046938,  0.000110623,  0.000280632, -2343.877603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000280632,  0.000110623
2017-03-21 16:55:11.030207, slv, 06a01afffe05902c(unknown)/1,  0.000314920, -0.000046938,  0.000365190,  0.000280632, -2390.815603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000280632,  0.000365190
2017-03-21 16:55:11.521535, slv, 06a01afffe05902c(unknown)/1,  0.000314920, -0.000037579,  0.000365190,  0.000275010, -2390.815603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000275010,  0.000365190
2017-03-21 16:55:11.557189, slv, 06a01afffe05902c(unknown)/1,  0.000314261, -0.000037579,  0.000170049,  0.000275010, -2428.394603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000275010,  0.000170049
2017-03-21 16:55:12.521606, slv, 06a01afffe05902c(unknown)/1,  0.000314261,  0.000007847,  0.000170049,  0.000369866, -2428.394603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000369866,  0.000170049
2017-03-21 16:55:13.325465, slv, 06a01afffe05902c(unknown)/1,  0.000313064,  0.000007847,  0.000135677,  0.000369866, -2420.547603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000369866,  0.000135677
2017-03-21 16:55:13.521589, slv, 06a01afffe05902c(unknown)/1,  0.000313064,  0.000036304,  0.000135677,  0.000330068, -2420.547603516, S, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000330068,  0.000135677
2017-03-21 16:55:14.243963, slv, 06a01afffe05902c(unknown)/1,  0.000311917,  0.000036304,  0.000123095,  0.000330068, -2384.243603516, D, 0.000386524, 13436, 0.000011093, 672448, 767, 2048,  0.000330068,  0.000123095
2017-03-21 16:55:14.521607, slv, 06a01afffe05902c(unknown)/1,  0.000311917,  0.000022566,  0.000123095,  0.000340045, -2384.243603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000340045,  0.000123095
2017-03-21 16:55:15.255140, slv, 06a01afffe05902c(unknown)/1,  0.000310775,  0.000022566,  0.000162079,  0.000340045, -2361.677603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000340045,  0.000162079
2017-03-21 16:55:15.522702, slv, 06a01afffe05902c(unknown)/1,  0.000310775,  0.000111830,  0.000162079,  0.000506307, -2361.677603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000506307,  0.000162079
2017-03-21 16:55:16.521662, slv, 06a01afffe05902c(unknown)/1,  0.000310775,  0.000102882,  0.000162079,  0.000321007, -2249.847603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000321007,  0.000162079
2017-03-21 16:55:17.208140, slv, 06a01afffe05902c(unknown)/1,  0.000310041,  0.000102882,  0.000232014,  0.000321007, -2146.965603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000321007,  0.000232014
2017-03-21 16:55:17.521544, slv, 06a01afffe05902c(unknown)/1,  0.000310041, -0.000017739,  0.000232014,  0.000264331, -2146.965603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000264331,  0.000232014
2017-03-21 16:55:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000310041, -0.000048167,  0.000232014,  0.000259417, -2164.704603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000259417,  0.000232014
2017-03-21 16:55:18.643328, slv, 06a01afffe05902c(unknown)/1,  0.000309135, -0.000048167,  0.000195755,  0.000259417, -2212.871603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000259417,  0.000195755
2017-03-21 16:55:19.521542, slv, 06a01afffe05902c(unknown)/1,  0.000309135, -0.000063584,  0.000195755,  0.000232590, -2212.871603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000232590,  0.000195755
2017-03-21 16:55:19.855632, slv, 06a01afffe05902c(unknown)/1,  0.000307643, -0.000063584,  0.000166931,  0.000232590, -2276.455603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000232590,  0.000166931
2017-03-21 16:55:20.523168, slv, 06a01afffe05902c(unknown)/1,  0.000307643,  0.000133159,  0.000166931,  0.000650506, -2276.455603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000650506,  0.000166931
2017-03-21 16:55:21.351647, slv, 06a01afffe05902c(unknown)/1,  0.000307729,  0.000133159,  0.000202440,  0.000650506, -2143.296603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000650506,  0.000202440
2017-03-21 16:55:21.426562, slv, 06a01afffe05902c(unknown)/1,  0.000309663,  0.000133159,  0.000222597,  0.000650506, -2143.296603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000650506,  0.000222597
2017-03-21 16:55:21.521560, slv, 06a01afffe05902c(unknown)/1,  0.000309663,  0.000179280,  0.000222597,  0.000325362, -2143.296603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000325362,  0.000222597
2017-03-21 16:55:22.024403, slv, 06a01afffe05902c(unknown)/1,  0.000310299,  0.000179280,  0.000202942,  0.000325362, -1964.016603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000325362,  0.000202942
2017-03-21 16:55:22.521597, slv, 06a01afffe05902c(unknown)/1,  0.000310299, -0.000026027,  0.000202942,  0.000242547, -1964.016603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000242547,  0.000202942
2017-03-21 16:55:22.932002, slv, 06a01afffe05902c(unknown)/1,  0.000309238, -0.000026027,  0.000198791,  0.000242547, -1990.043603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000242547,  0.000198791
2017-03-21 16:55:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000309238, -0.000079474,  0.000198791,  0.000218042, -1990.043603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000218042,  0.000198791
2017-03-21 16:55:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000309238, -0.000095686,  0.000198791,  0.000209061, -2069.517603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000209061,  0.000198791
2017-03-21 16:55:24.788478, slv, 06a01afffe05902c(unknown)/1,  0.000307486, -0.000095686,  0.000138060,  0.000209061, -2165.203603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000209061,  0.000138060
2017-03-21 16:55:25.522423, slv, 06a01afffe05902c(unknown)/1,  0.000307486, -0.000083474,  0.000138060,  0.000240714, -2165.203603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000240714,  0.000138060
2017-03-21 16:55:26.089968, slv, 06a01afffe05902c(unknown)/1,  0.000305718, -0.000083474,  0.000189472,  0.000240714, -2248.677603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000240714,  0.000189472
2017-03-21 16:55:26.521633, slv, 06a01afffe05902c(unknown)/1,  0.000305718, -0.000020391,  0.000189472,  0.000331709, -2248.677603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000331709,  0.000189472
2017-03-21 16:55:27.101672, slv, 06a01afffe05902c(unknown)/1,  0.000304640, -0.000020391,  0.000185054,  0.000331709, -2269.068603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000331709,  0.000185054
2017-03-21 16:55:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000304640, -0.000015735,  0.000185054,  0.000247180, -2269.068603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000247180,  0.000185054
2017-03-21 16:55:28.305519, slv, 06a01afffe05902c(unknown)/1,  0.000303536, -0.000015735,  0.000171868,  0.000247180, -2284.803603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000247180,  0.000171868
2017-03-21 16:55:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000303536, -0.000069773,  0.000171868,  0.000221450, -2284.803603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000221450,  0.000171868
2017-03-21 16:55:29.081350, slv, 06a01afffe05902c(unknown)/1,  0.000302161, -0.000069773,  0.000221717,  0.000221450, -2354.576603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000221450,  0.000221717
2017-03-21 16:55:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000302161, -0.000056126,  0.000221717,  0.000271995, -2354.576603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000271995,  0.000221717
2017-03-21 16:55:30.522490, slv, 06a01afffe05902c(unknown)/1,  0.000302161, -0.000047115,  0.000221717,  0.000238097, -2410.702603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000238097,  0.000221717
2017-03-21 16:55:30.679517, slv, 06a01afffe05902c(unknown)/1,  0.000300801, -0.000047115,  0.000179294,  0.000238097, -2457.817603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000238097,  0.000179294
2017-03-21 16:55:31.521573, slv, 06a01afffe05902c(unknown)/1,  0.000300801, -0.000032908,  0.000179294,  0.000299049, -2457.817603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000299049,  0.000179294
2017-03-21 16:55:32.521526, slv, 06a01afffe05902c(unknown)/1,  0.000300801, -0.000023421,  0.000179294,  0.000255711, -2490.725603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000255711,  0.000179294
2017-03-21 16:55:32.583043, slv, 06a01afffe05902c(unknown)/1,  0.000299341, -0.000023421,  0.000156286,  0.000255711, -2514.146603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000255711,  0.000156286
2017-03-21 16:55:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000299341, -0.000064844,  0.000156286,  0.000214742, -2514.146603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000214742,  0.000156286
2017-03-21 16:55:34.020307, slv, 06a01afffe05902c(unknown)/1,  0.000297906, -0.000064844,  0.000203224,  0.000214742, -2578.990603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000214742,  0.000203224
2017-03-21 16:55:34.391462, slv, 06a01afffe05902c(unknown)/1,  0.000296484, -0.000064844,  0.000194933,  0.000214742, -2578.990603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000214742,  0.000194933
2017-03-21 16:55:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000296484, -0.000067162,  0.000194933,  0.000246757, -2578.990603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000246757,  0.000194933
2017-03-21 16:55:35.523375, slv, 06a01afffe05902c(unknown)/1,  0.000296484, -0.000047578,  0.000194933,  0.000251054, -2646.152603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000251054,  0.000194933
2017-03-21 16:55:35.768214, slv, 06a01afffe05902c(unknown)/1,  0.000295257, -0.000047578,  0.000211121,  0.000251054, -2693.730603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000251054,  0.000211121
2017-03-21 16:55:36.521633, slv, 06a01afffe05902c(unknown)/1,  0.000295257,  0.000005885,  0.000211121,  0.000352457, -2693.730603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000352457,  0.000211121
2017-03-21 16:55:36.619470, slv, 06a01afffe05902c(unknown)/1,  0.000294353,  0.000005885,  0.000134965,  0.000352457, -2687.845603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000352457,  0.000134965
2017-03-21 16:55:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000294353,  0.000013950,  0.000134965,  0.000265052, -2687.845603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000265052,  0.000134965
2017-03-21 16:55:38.231618, slv, 06a01afffe05902c(unknown)/1,  0.000293497,  0.000013950,  0.000205792,  0.000265052, -2673.895603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000265052,  0.000205792
2017-03-21 16:55:38.521554, slv, 06a01afffe05902c(unknown)/1,  0.000293497, -0.000020842,  0.000205792,  0.000281113, -2673.895603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000281113,  0.000205792
2017-03-21 16:55:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000293497, -0.000037751,  0.000205792,  0.000230378, -2694.737603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000230378,  0.000205792
2017-03-21 16:55:40.047551, slv, 06a01afffe05902c(unknown)/1,  0.000292500, -0.000037751,  0.000217624,  0.000230378, -2732.488603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000230378,  0.000217624
2017-03-21 16:55:40.522558, slv, 06a01afffe05902c(unknown)/1,  0.000292500, -0.000028949,  0.000217624,  0.000297721, -2732.488603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000297721,  0.000217624
2017-03-21 16:55:41.210554, slv, 06a01afffe05902c(unknown)/1,  0.000291600, -0.000028949,  0.000193891,  0.000297721, -2761.437603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000297721,  0.000193891
2017-03-21 16:55:41.521546, slv, 06a01afffe05902c(unknown)/1,  0.000291600,  0.000010007,  0.000193891,  0.000306395, -2761.437603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000306395,  0.000193891
2017-03-21 16:55:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000291600, -0.000005805,  0.000193891,  0.000265196, -2751.430603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000265196,  0.000193891
2017-03-21 16:55:42.987311, slv, 06a01afffe05902c(unknown)/1,  0.000290612, -0.000005805,  0.000156658,  0.000265196, -2757.235603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000265196,  0.000156658
2017-03-21 16:55:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000290612, -0.000040520,  0.000156658,  0.000235975, -2757.235603516, S, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000235975,  0.000156658
2017-03-21 16:55:44.297215, slv, 06a01afffe05902c(unknown)/1,  0.000289412, -0.000040520,  0.000197545,  0.000235975, -2797.755603516, D, 0.000337275, 17081, -0.000056050, 51635, -1901, 435,  0.000235975,  0.000197545
2017-03-21 16:55:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000289412, -0.000048627,  0.000197545,  0.000246794, -2797.755603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000246794,  0.000197545
2017-03-21 16:55:44.902009, slv, 06a01afffe05902c(unknown)/1,  0.000288163, -0.000048627,  0.000157500,  0.000246794, -2846.382603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000246794,  0.000157500
2017-03-21 16:55:45.522516, slv, 06a01afffe05902c(unknown)/1,  0.000288163, -0.000024468,  0.000157500,  0.000281845, -2846.382603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000281845,  0.000157500
2017-03-21 16:55:45.975210, slv, 06a01afffe05902c(unknown)/1,  0.000287049, -0.000024468,  0.000181378,  0.000281845, -2870.850603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000281845,  0.000181378
2017-03-21 16:55:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000287049, -0.000056775,  0.000181378,  0.000179816, -2870.850603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000179816,  0.000181378
2017-03-21 16:55:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000287049, -0.000066320,  0.000181378,  0.000261641, -2927.625603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000261641,  0.000181378
2017-03-21 16:55:47.569621, slv, 06a01afffe05902c(unknown)/1,  0.000286195, -0.000066320,  0.000204819,  0.000261641, -2993.945603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000261641,  0.000204819
2017-03-21 16:55:48.521574, slv, 06a01afffe05902c(unknown)/1,  0.000286195,  0.000008977,  0.000204819,  0.000329558, -2993.945603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000329558,  0.000204819
2017-03-21 16:55:49.057713, slv, 06a01afffe05902c(unknown)/1,  0.000285376,  0.000008977,  0.000138989,  0.000329558, -2984.968603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000329558,  0.000138989
2017-03-21 16:55:49.521551, slv, 06a01afffe05902c(unknown)/1,  0.000285376,  0.000026150,  0.000138989,  0.000294314, -2984.968603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000294314,  0.000138989
2017-03-21 16:55:50.522480, slv, 06a01afffe05902c(unknown)/1,  0.000285376,  0.000001610,  0.000138989,  0.000279658, -2958.818603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000279658,  0.000138989
2017-03-21 16:55:50.657776, slv, 06a01afffe05902c(unknown)/1,  0.000284259,  0.000001610,  0.000107243,  0.000279658, -2957.208603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000279658,  0.000107243
2017-03-21 16:55:51.521537, slv, 06a01afffe05902c(unknown)/1,  0.000284259,  0.000001286,  0.000107243,  0.000292550, -2957.208603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000292550,  0.000107243
2017-03-21 16:55:52.020497, slv, 06a01afffe05902c(unknown)/1,  0.000283093,  0.000001286,  0.000159017,  0.000292550, -2955.922603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000292550,  0.000159017
2017-03-21 16:55:52.426976, slv, 06a01afffe05902c(unknown)/1,  0.000282430,  0.000001286,  0.000218557,  0.000292550, -2955.922603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000292550,  0.000218557
2017-03-21 16:55:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000282430, -0.000007393,  0.000218557,  0.000259354, -2955.922603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000259354,  0.000218557
2017-03-21 16:55:53.038364, slv, 06a01afffe05902c(unknown)/1,  0.000281764, -0.000007393,  0.000188681,  0.000259354, -2963.315603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000259354,  0.000188681
2017-03-21 16:55:53.521627, slv, 06a01afffe05902c(unknown)/1,  0.000281764,  0.000010863,  0.000188681,  0.000326567, -2963.315603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000326567,  0.000188681
2017-03-21 16:55:54.353393, slv, 06a01afffe05902c(unknown)/1,  0.000280962,  0.000010863,  0.000147185,  0.000326567, -2952.452603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000326567,  0.000147185
2017-03-21 16:55:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000280962,  0.000006566,  0.000147185,  0.000249291, -2952.452603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000249291,  0.000147185
2017-03-21 16:55:55.522532, slv, 06a01afffe05902c(unknown)/1,  0.000280962, -0.000011520,  0.000147185,  0.000289593, -2945.886603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000289593,  0.000147185
2017-03-21 16:55:56.195066, slv, 06a01afffe05902c(unknown)/1,  0.000280283, -0.000011520,  0.000186652,  0.000289593, -2957.406603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000289593,  0.000186652
2017-03-21 16:55:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000280283, -0.000015222,  0.000186652,  0.000241208, -2957.406603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000241208,  0.000186652
2017-03-21 16:55:57.521569, slv, 06a01afffe05902c(unknown)/1,  0.000280283,  0.000002148,  0.000186652,  0.000323653, -2972.628603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000323653,  0.000186652
2017-03-21 16:55:58.018208, slv, 06a01afffe05902c(unknown)/1,  0.000279595,  0.000002148,  0.000145200,  0.000323653, -2970.480603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000323653,  0.000145200
2017-03-21 16:55:58.521758, slv, 06a01afffe05902c(unknown)/1,  0.000279595,  0.000046811,  0.000145200,  0.000329847, -2970.480603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000329847,  0.000145200
2017-03-21 16:55:58.829419, slv, 06a01afffe05902c(unknown)/1,  0.000278781,  0.000046811,  0.000111240,  0.000329847, -2923.669603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000329847,  0.000111240
2017-03-21 16:55:59.521506, slv, 06a01afffe05902c(unknown)/1,  0.000278781,  0.000011734,  0.000111240,  0.000251997, -2923.669603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000251997,  0.000111240
2017-03-21 16:56:00.522404, slv, 06a01afffe05902c(unknown)/1,  0.000278781, -0.000025363,  0.000111240,  0.000254838, -2911.935603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000254838,  0.000111240
2017-03-21 16:56:00.745720, slv, 06a01afffe05902c(unknown)/1,  0.000277773, -0.000025363,  0.000161057,  0.000254838, -2937.298603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000254838,  0.000161057
2017-03-21 16:56:01.166818, slv, 06a01afffe05902c(unknown)/1,  0.000276802, -0.000025363,  0.000191861,  0.000254838, -2937.298603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000254838,  0.000191861
2017-03-21 16:56:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000276802, -0.000036669,  0.000191861,  0.000227406, -2937.298603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000227406,  0.000191861
2017-03-21 16:56:02.521466, slv, 06a01afffe05902c(unknown)/1,  0.000276802, -0.000059605,  0.000191861,  0.000206987, -2973.967603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000206987,  0.000191861
2017-03-21 16:56:02.885523, slv, 06a01afffe05902c(unknown)/1,  0.000275922, -0.000059605,  0.000228269,  0.000206987, -3033.572603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000206987,  0.000228269
2017-03-21 16:56:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000275922, -0.000036412,  0.000228269,  0.000272912, -3033.572603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000272912,  0.000228269
2017-03-21 16:56:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000275922, -0.000025273,  0.000228269,  0.000228386, -3069.984603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000228386,  0.000228269
2017-03-21 16:56:04.658028, slv, 06a01afffe05902c(unknown)/1,  0.000274769, -0.000025273,  0.000144823,  0.000228386, -3095.257603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000228386,  0.000144823
2017-03-21 16:56:05.524671, slv, 06a01afffe05902c(unknown)/1,  0.000274769, -0.000044543,  0.000144823,  0.000233218, -3095.257603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000233218,  0.000144823
2017-03-21 16:56:06.380340, slv, 06a01afffe05902c(unknown)/1,  0.000273380, -0.000044543,  0.000137138,  0.000233218, -3139.800603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000233218,  0.000137138
2017-03-21 16:56:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000273380, -0.000074153,  0.000137138,  0.000166624, -3139.800603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000166624,  0.000137138
2017-03-21 16:56:07.110735, slv, 06a01afffe05902c(unknown)/1,  0.000271797, -0.000074153,  0.000151341,  0.000166624, -3213.953603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000166624,  0.000151341
2017-03-21 16:56:07.521524, slv, 06a01afffe05902c(unknown)/1,  0.000271797, -0.000064877,  0.000151341,  0.000248798, -3213.953603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000248798,  0.000151341
2017-03-21 16:56:08.086992, slv, 06a01afffe05902c(unknown)/1,  0.000270448, -0.000064877,  0.000174990,  0.000248798, -3278.830603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000248798,  0.000174990
2017-03-21 16:56:08.521560, slv, 06a01afffe05902c(unknown)/1,  0.000270448, -0.000005592,  0.000174990,  0.000282263, -3278.830603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000282263,  0.000174990
2017-03-21 16:56:08.584913, slv, 06a01afffe05902c(unknown)/1,  0.000269524, -0.000005592,  0.000139214,  0.000282263, -3284.422603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000282263,  0.000139214
2017-03-21 16:56:08.913233, slv, 06a01afffe05902c(unknown)/1,  0.000268601, -0.000005592,  0.000138023,  0.000282263, -3284.422603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000282263,  0.000138023
2017-03-21 16:56:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000268601, -0.000019548,  0.000138023,  0.000217691, -3284.422603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000217691,  0.000138023
2017-03-21 16:56:09.792961, slv, 06a01afffe05902c(unknown)/1,  0.000267455, -0.000019548,  0.000143173,  0.000217691, -3303.970603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000217691,  0.000143173
2017-03-21 16:56:10.523325, slv, 06a01afffe05902c(unknown)/1,  0.000267455, -0.000036643,  0.000143173,  0.000245079, -3303.970603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000245079,  0.000143173
2017-03-21 16:56:11.521517, slv, 06a01afffe05902c(unknown)/1,  0.000267455, -0.000027307,  0.000143173,  0.000235216, -3340.613603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000235216,  0.000143173
2017-03-21 16:56:11.727859, slv, 06a01afffe05902c(unknown)/1,  0.000266011, -0.000027307,  0.000104090,  0.000235216, -3367.920603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000235216,  0.000104090
2017-03-21 16:56:12.427218, slv, 06a01afffe05902c(unknown)/1,  0.000264583, -0.000027307,  0.000123991,  0.000235216, -3367.920603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000235216,  0.000123991
2017-03-21 16:56:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000264583, -0.000033146,  0.000123991,  0.000230529, -3367.920603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000230529,  0.000123991
2017-03-21 16:56:12.683533, slv, 06a01afffe05902c(unknown)/1,  0.000263315, -0.000033146,  0.000143958,  0.000230529, -3401.066603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000230529,  0.000143958
2017-03-21 16:56:13.469752, slv, 06a01afffe05902c(unknown)/1,  0.000262366, -0.000033146,  0.000205358,  0.000230529, -3401.066603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000230529,  0.000205358
2017-03-21 16:56:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000262366, -0.000022934,  0.000205358,  0.000250552, -3401.066603516, S, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000250552,  0.000205358
2017-03-21 16:56:13.780975, slv, 06a01afffe05902c(unknown)/1,  0.000261426, -0.000022934,  0.000122462,  0.000250552, -3424.000603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000250552,  0.000122462
2017-03-21 16:56:13.852906, slv, 06a01afffe05902c(unknown)/1,  0.000260251, -0.000022934,  0.000121213,  0.000250552, -3424.000603516, D, 0.000301659, 7242, -0.000013784, 65858, -2418, 258,  0.000250552,  0.000121213
2017-03-21 16:56:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000260251, -0.000011438,  0.000121213,  0.000249188, -3424.000603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000249188,  0.000121213
2017-03-21 16:56:15.522506, slv, 06a01afffe05902c(unknown)/1,  0.000260251,  0.000041836,  0.000121213,  0.000354986, -3435.438603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000354986,  0.000121213
2017-03-21 16:56:15.801974, slv, 06a01afffe05902c(unknown)/1,  0.000259582,  0.000041836,  0.000142994,  0.000354986, -3393.602603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000354986,  0.000142994
2017-03-21 16:56:15.890041, slv, 06a01afffe05902c(unknown)/1,  0.000259433,  0.000041836,  0.000147154,  0.000354986, -3393.602603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000354986,  0.000147154
2017-03-21 16:56:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000259433,  0.000036116,  0.000147154,  0.000236930, -3393.602603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000236930,  0.000147154
2017-03-21 16:56:17.271774, slv, 06a01afffe05902c(unknown)/1,  0.000259031,  0.000036116,  0.000195641,  0.000236930, -3357.486603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000236930,  0.000195641
2017-03-21 16:56:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259031, -0.000019725,  0.000195641,  0.000242083, -3357.486603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000242083,  0.000195641
2017-03-21 16:56:17.825414, slv, 06a01afffe05902c(unknown)/1,  0.000258269, -0.000019725,  0.000166486,  0.000242083, -3377.211603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000242083,  0.000166486
2017-03-21 16:56:18.521636, slv, 06a01afffe05902c(unknown)/1,  0.000258269,  0.000018690,  0.000166486,  0.000312597, -3377.211603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000312597,  0.000166486
2017-03-21 16:56:18.986306, slv, 06a01afffe05902c(unknown)/1,  0.000257652,  0.000018690,  0.000154059,  0.000312597, -3358.521603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000312597,  0.000154059
2017-03-21 16:56:19.521547, slv, 06a01afffe05902c(unknown)/1,  0.000257652,  0.000026647,  0.000154059,  0.000256618, -3358.521603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000256618,  0.000154059
2017-03-21 16:56:19.962181, slv, 06a01afffe05902c(unknown)/1,  0.000257115,  0.000026647,  0.000169859,  0.000256618, -3331.874603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000256618,  0.000169859
2017-03-21 16:56:20.003863, slv, 06a01afffe05902c(unknown)/1,  0.000256406,  0.000026647,  0.000163914,  0.000256618, -3331.874603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000256618,  0.000163914
2017-03-21 16:56:20.522377, slv, 06a01afffe05902c(unknown)/1,  0.000256406, -0.000013033,  0.000163914,  0.000231373, -3331.874603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000231373,  0.000163914
2017-03-21 16:56:20.764901, slv, 06a01afffe05902c(unknown)/1,  0.000255530, -0.000013033,  0.000149461,  0.000231373, -3344.907603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000231373,  0.000149461
2017-03-21 16:56:21.103191, slv, 06a01afffe05902c(unknown)/1,  0.000254461, -0.000013033,  0.000136345,  0.000231373, -3344.907603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000231373,  0.000136345
2017-03-21 16:56:21.521532, slv, 06a01afffe05902c(unknown)/1,  0.000254461, -0.000011963,  0.000136345,  0.000255568, -3344.907603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000255568,  0.000136345
2017-03-21 16:56:21.551181, slv, 06a01afffe05902c(unknown)/1,  0.000253581, -0.000011963,  0.000169199,  0.000255568, -3356.870603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000255568,  0.000169199
2017-03-21 16:56:22.521581, slv, 06a01afffe05902c(unknown)/1,  0.000253581, -0.000000468,  0.000169199,  0.000251538, -3356.870603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000251538,  0.000169199
2017-03-21 16:56:22.923079, slv, 06a01afffe05902c(unknown)/1,  0.000252914, -0.000000468,  0.000167261,  0.000251538, -3357.338603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000251538,  0.000167261
2017-03-21 16:56:23.521568, slv, 06a01afffe05902c(unknown)/1,  0.000252914,  0.000015751,  0.000167261,  0.000286459, -3357.338603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000286459,  0.000167261
2017-03-21 16:56:24.521453, slv, 06a01afffe05902c(unknown)/1,  0.000252914, -0.000015899,  0.000167261,  0.000187571, -3341.587603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000187571,  0.000167261
2017-03-21 16:56:24.576427, slv, 06a01afffe05902c(unknown)/1,  0.000251753, -0.000015899,  0.000108128,  0.000187571, -3357.486603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000187571,  0.000108128
2017-03-21 16:56:24.866000, slv, 06a01afffe05902c(unknown)/1,  0.000250460, -0.000015899,  0.000192815,  0.000187571, -3357.486603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000187571,  0.000192815
2017-03-21 16:56:25.522394, slv, 06a01afffe05902c(unknown)/1,  0.000250460, -0.000052556,  0.000192815,  0.000210689, -3357.486603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000210689,  0.000192815
2017-03-21 16:56:26.060827, slv, 06a01afffe05902c(unknown)/1,  0.000249410, -0.000052556,  0.000141917,  0.000210689, -3410.042603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000210689,  0.000141917
2017-03-21 16:56:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000249410, -0.000049769,  0.000141917,  0.000189641, -3410.042603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000189641,  0.000141917
2017-03-21 16:56:26.525367, slv, 06a01afffe05902c(unknown)/1,  0.000248272, -0.000049769,  0.000164132,  0.000189641, -3459.811603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000189641,  0.000164132
2017-03-21 16:56:26.730839, slv, 06a01afffe05902c(unknown)/1,  0.000247144, -0.000049769,  0.000160904,  0.000189641, -3459.811603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000189641,  0.000160904
2017-03-21 16:56:27.521515, slv, 06a01afffe05902c(unknown)/1,  0.000247144, -0.000033803,  0.000160904,  0.000239306, -3459.811603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000239306,  0.000160904
2017-03-21 16:56:28.346649, slv, 06a01afffe05902c(unknown)/1,  0.000246339, -0.000033803,  0.000192749,  0.000239306, -3493.614603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000239306,  0.000192749
2017-03-21 16:56:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000246339, -0.000022826,  0.000192749,  0.000208524, -3493.614603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000208524,  0.000192749
2017-03-21 16:56:28.529648, slv, 06a01afffe05902c(unknown)/1,  0.000245356, -0.000022826,  0.000093118,  0.000208524, -3516.440603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000208524,  0.000093118
2017-03-21 16:56:29.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245356, -0.000051167,  0.000093118,  0.000180835, -3516.440603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000180835,  0.000093118
2017-03-21 16:56:30.507585, slv, 06a01afffe05902c(unknown)/1,  0.000244019, -0.000051167,  0.000156732,  0.000180835, -3567.607603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000180835,  0.000156732
2017-03-21 16:56:30.522423, slv, 06a01afffe05902c(unknown)/1,  0.000244019, -0.000022588,  0.000156732,  0.000263364, -3567.607603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000263364,  0.000156732
2017-03-21 16:56:31.521675, slv, 06a01afffe05902c(unknown)/1,  0.000244019,  0.000051088,  0.000156732,  0.000326851, -3590.195603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000326851,  0.000156732
2017-03-21 16:56:31.845702, slv, 06a01afffe05902c(unknown)/1,  0.000243544,  0.000051088,  0.000189941,  0.000326851, -3539.107603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000326851,  0.000189941
2017-03-21 16:56:32.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243544,  0.000059849,  0.000189941,  0.000280410, -3539.107603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000280410,  0.000189941
2017-03-21 16:56:32.759004, slv, 06a01afffe05902c(unknown)/1,  0.000243565,  0.000059849,  0.000182303,  0.000280410, -3479.258603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000280410,  0.000182303
2017-03-21 16:56:33.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243565,  0.000018696,  0.000182303,  0.000244092, -3479.258603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000244092,  0.000182303
2017-03-21 16:56:33.712924, slv, 06a01afffe05902c(unknown)/1,  0.000243100,  0.000018696,  0.000148399,  0.000244092, -3460.562603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000244092,  0.000148399
2017-03-21 16:56:34.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243100, -0.000011424,  0.000148399,  0.000219726, -3460.562603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000219726,  0.000148399
2017-03-21 16:56:35.526708, slv, 06a01afffe05902c(unknown)/1,  0.000243100,  0.000007856,  0.000148399,  0.000282186, -3471.986603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000282186,  0.000148399
2017-03-21 16:56:35.548554, slv, 06a01afffe05902c(unknown)/1,  0.000242424,  0.000007856,  0.000124626,  0.000282186, -3464.130603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000282186,  0.000124626
2017-03-21 16:56:36.521586, slv, 06a01afffe05902c(unknown)/1,  0.000242424,  0.000036042,  0.000124626,  0.000275422, -3464.130603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000275422,  0.000124626
2017-03-21 16:56:36.790211, slv, 06a01afffe05902c(unknown)/1,  0.000241967,  0.000036042,  0.000170378,  0.000275422, -3428.088603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000275422,  0.000170378
2017-03-21 16:56:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000241967, -0.000005441,  0.000170378,  0.000198087, -3428.088603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000198087,  0.000170378
2017-03-21 16:56:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000241967, -0.000024269,  0.000170378,  0.000237309, -3433.529603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000237309,  0.000170378
2017-03-21 16:56:38.623963, slv, 06a01afffe05902c(unknown)/1,  0.000241793, -0.000024269,  0.000240176,  0.000237309, -3457.798603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000237309,  0.000240176
2017-03-21 16:56:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241793,  0.000011017,  0.000240176,  0.000268486, -3457.798603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000268486,  0.000240176
2017-03-21 16:56:40.394340, slv, 06a01afffe05902c(unknown)/1,  0.000241747,  0.000011017,  0.000209354,  0.000268486, -3446.781603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000268486,  0.000209354
2017-03-21 16:56:40.522432, slv, 06a01afffe05902c(unknown)/1,  0.000241747,  0.000045630,  0.000209354,  0.000306315, -3446.781603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000306315,  0.000209354
2017-03-21 16:56:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241747,  0.000025663,  0.000209354,  0.000228504, -3401.151603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000228504,  0.000209354
2017-03-21 16:56:42.335099, slv, 06a01afffe05902c(unknown)/1,  0.000241500,  0.000025663,  0.000197509,  0.000228504, -3375.488603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000228504,  0.000197509
2017-03-21 16:56:42.424653, slv, 06a01afffe05902c(unknown)/1,  0.000241116,  0.000025663,  0.000213303,  0.000228504, -3375.488603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000228504,  0.000213303
2017-03-21 16:56:42.521527, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000001917,  0.000213303,  0.000250525, -3375.488603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000250525,  0.000213303
2017-03-21 16:56:42.984666, slv, 06a01afffe05902c(unknown)/1,  0.000247050, -0.000001917,  0.001791128,  0.000250525, -3377.405603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000250525,  0.001791128
2017-03-21 16:56:43.233147, slv, 06a01afffe05902c(unknown)/1,  0.000252858, -0.000001917,  0.000182825,  0.000250525, -3377.405603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000250525,  0.000182825
2017-03-21 16:56:43.394450, slv, 06a01afffe05902c(unknown)/1,  0.000252297, -0.000001917,  0.000183922,  0.000250525, -3377.405603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000250525,  0.000183922
2017-03-21 16:56:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000252297, -0.000014792,  0.000183922,  0.000213305, -3377.405603516, S, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000213305,  0.000183922
2017-03-21 16:56:43.899921, slv, 06a01afffe05902c(unknown)/1,  0.000251598, -0.000014792,  0.000182365,  0.000213305, -3392.197603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000213305,  0.000182365
2017-03-21 16:56:44.239729, slv, 06a01afffe05902c(unknown)/1,  0.000250810, -0.000014792,  0.000195639,  0.000213305, -3392.197603516, D, 0.000275085, 8526, -0.000020875, 29077, -3065, 174,  0.000213305,  0.000195639
2017-03-21 16:56:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250810, -0.000040393,  0.000195639,  0.000209016, -3392.197603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000209016,  0.000195639
2017-03-21 16:56:45.522454, slv, 06a01afffe05902c(unknown)/1,  0.000250810, -0.000051252,  0.000195639,  0.000190099, -3432.590603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000190099,  0.000195639
2017-03-21 16:56:45.782430, slv, 06a01afffe05902c(unknown)/1,  0.000249820, -0.000051252,  0.000150797,  0.000190099, -3483.842603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000190099,  0.000150797
2017-03-21 16:56:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000249820, -0.000022060,  0.000150797,  0.000266410, -3483.842603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000266410,  0.000150797
2017-03-21 16:56:46.841409, slv, 06a01afffe05902c(unknown)/1,  0.000248834, -0.000022060,  0.000139596,  0.000266410, -3505.902603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000266410,  0.000139596
2017-03-21 16:56:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000248834, -0.000007896,  0.000139596,  0.000216452, -3505.902603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000216452,  0.000139596
2017-03-21 16:56:48.341922, slv, 06a01afffe05902c(unknown)/1,  0.000247901, -0.000007896,  0.000133934,  0.000216452, -3513.798603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000216452,  0.000133934
2017-03-21 16:56:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000247901, -0.000003399,  0.000133934,  0.000273485, -3513.798603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000273485,  0.000133934
2017-03-21 16:56:48.860502, slv, 06a01afffe05902c(unknown)/1,  0.000247093, -0.000003399,  0.000160777,  0.000273485, -3517.197603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000273485,  0.000160777
2017-03-21 16:56:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247093,  0.000012402,  0.000160777,  0.000246312, -3517.197603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000246312,  0.000160777
2017-03-21 16:56:49.960853, slv, 06a01afffe05902c(unknown)/1,  0.000246323,  0.000012402,  0.000110560,  0.000246312, -3504.795603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000246312,  0.000110560
2017-03-21 16:56:50.222277, slv, 06a01afffe05902c(unknown)/1,  0.000245448,  0.000012402,  0.000158089,  0.000246312, -3504.795603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000246312,  0.000158089
2017-03-21 16:56:50.522416, slv, 06a01afffe05902c(unknown)/1,  0.000245448, -0.000013922,  0.000158089,  0.000218383, -3504.795603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000218383,  0.000158089
2017-03-21 16:56:51.078985, slv, 06a01afffe05902c(unknown)/1,  0.000244726, -0.000013922,  0.000174292,  0.000218383, -3518.717603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000218383,  0.000174292
2017-03-21 16:56:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244726, -0.000024054,  0.000174292,  0.000223681, -3518.717603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000223681,  0.000174292
2017-03-21 16:56:52.521525, slv, 06a01afffe05902c(unknown)/1,  0.000244726, -0.000012960,  0.000174292,  0.000239850, -3542.771603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000239850,  0.000174292
2017-03-21 16:56:52.627269, slv, 06a01afffe05902c(unknown)/1,  0.000244043, -0.000012960,  0.000171440,  0.000239850, -3555.731603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000239850,  0.000171440
2017-03-21 16:56:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000244043, -0.000030841,  0.000171440,  0.000187237, -3555.731603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000187237,  0.000171440
2017-03-21 16:56:54.260222, slv, 06a01afffe05902c(unknown)/1,  0.000243111, -0.000030841,  0.000139101,  0.000187237, -3586.572603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000187237,  0.000139101
2017-03-21 16:56:54.521545, slv, 06a01afffe05902c(unknown)/1,  0.000243111, -0.000030463,  0.000139101,  0.000238991, -3586.572603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000238991,  0.000139101
2017-03-21 16:56:54.770209, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000030463,  0.000144865,  0.000238991, -3617.035603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000238991,  0.000144865
2017-03-21 16:56:55.522368, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000016392,  0.000144865,  0.000213423, -3617.035603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000213423,  0.000144865
2017-03-21 16:56:56.522658, slv, 06a01afffe05902c(unknown)/1,  0.000242087,  0.000572559,  0.000144865,  0.001415870, -3633.427603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.001415870,  0.000144865
2017-03-21 16:56:56.607752, slv, 06a01afffe05902c(unknown)/1,  0.000245774,  0.000572559,  0.000112562,  0.001415870, -3060.868603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.001415870,  0.000112562
2017-03-21 16:56:57.435467, slv, 06a01afffe05902c(unknown)/1,  0.000254358,  0.000572559,  0.000236400,  0.001415870, -3060.868603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.001415870,  0.000236400
2017-03-21 16:56:57.521414, slv, 06a01afffe05902c(unknown)/1,  0.000254358,  0.000557520,  0.000236400,  0.000195615, -3060.868603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000195615,  0.000236400
2017-03-21 16:56:58.409893, slv, 06a01afffe05902c(unknown)/1,  0.000258696,  0.000557520,  0.000279980,  0.000195615, -2503.348603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000195615,  0.000279980
2017-03-21 16:56:58.452769, slv, 06a01afffe05902c(unknown)/1,  0.000258482,  0.000557520,  0.000308893,  0.000195615, -2503.348603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000195615,  0.000308893
2017-03-21 16:56:58.521377, slv, 06a01afffe05902c(unknown)/1,  0.000258482, -0.000115577,  0.000308893,  0.000086069, -2503.348603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000086069,  0.000308893
2017-03-21 16:56:58.896178, slv, 06a01afffe05902c(unknown)/1,  0.000257911, -0.000115577,  0.000297090,  0.000086069, -2618.925603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000086069,  0.000297090
2017-03-21 16:56:59.521355, slv, 06a01afffe05902c(unknown)/1,  0.000257911, -0.000159946,  0.000297090,  0.000110430, -2618.925603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000110430,  0.000297090
2017-03-21 16:57:00.053631, slv, 06a01afffe05902c(unknown)/1,  0.000256844, -0.000159946,  0.000265025,  0.000110430, -2778.871603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000110430,  0.000265025
2017-03-21 16:57:00.074155, slv, 06a01afffe05902c(unknown)/1,  0.000255596, -0.000159946,  0.000222101,  0.000110430, -2778.871603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000110430,  0.000222101
2017-03-21 16:57:00.522321, slv, 06a01afffe05902c(unknown)/1,  0.000255596, -0.000134624,  0.000222101,  0.000133827, -2778.871603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000133827,  0.000222101
2017-03-21 16:57:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000255596, -0.000104256,  0.000222101,  0.000168852, -2913.495603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000168852,  0.000222101
2017-03-21 16:57:01.855433, slv, 06a01afffe05902c(unknown)/1,  0.000254570, -0.000104256,  0.000258249,  0.000168852, -3017.751603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000168852,  0.000258249
2017-03-21 16:57:01.925984, slv, 06a01afffe05902c(unknown)/1,  0.000253643, -0.000104256,  0.000184927,  0.000168852, -3017.751603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000168852,  0.000184927
2017-03-21 16:57:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000253643, -0.000042591,  0.000184927,  0.000255205, -3017.751603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000255205,  0.000184927
2017-03-21 16:57:02.900451, slv, 06a01afffe05902c(unknown)/1,  0.000253024, -0.000042591,  0.000247195,  0.000255205, -3060.342603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000255205,  0.000247195
2017-03-21 16:57:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000253024, -0.000042237,  0.000247195,  0.000166987, -3060.342603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000166987,  0.000247195
2017-03-21 16:57:04.517947, slv, 06a01afffe05902c(unknown)/1,  0.000255706, -0.000042237,  0.001029251,  0.000166987, -3102.579603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000166987,  0.001029251
2017-03-21 16:57:04.521444, slv, 06a01afffe05902c(unknown)/1,  0.000255706, -0.000079393,  0.001029251,  0.000182955, -3102.579603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000182955,  0.001029251
2017-03-21 16:57:05.522332, slv, 06a01afffe05902c(unknown)/1,  0.000255706, -0.000072385,  0.001029251,  0.000183686, -3181.972603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000183686,  0.001029251
2017-03-21 16:57:05.829285, slv, 06a01afffe05902c(unknown)/1,  0.000257942, -0.000072385,  0.000215374,  0.000183686, -3254.357603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000183686,  0.000215374
2017-03-21 16:57:06.521440, slv, 06a01afffe05902c(unknown)/1,  0.000257942, -0.000083227,  0.000215374,  0.000163507, -3254.357603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000163507,  0.000215374
2017-03-21 16:57:06.636893, slv, 06a01afffe05902c(unknown)/1,  0.000256887, -0.000083227,  0.000199054,  0.000163507, -3337.584603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000163507,  0.000199054
2017-03-21 16:57:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000256887, -0.000075764,  0.000199054,  0.000199793, -3337.584603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000199793,  0.000199054
2017-03-21 16:57:08.024054, slv, 06a01afffe05902c(unknown)/1,  0.000255795, -0.000075764,  0.000185573,  0.000199793, -3413.348603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000199793,  0.000185573
2017-03-21 16:57:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000255795, -0.000037650,  0.000185573,  0.000237589, -3413.348603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000237589,  0.000185573
2017-03-21 16:57:09.276885, slv, 06a01afffe05902c(unknown)/1,  0.000255255, -0.000037650,  0.000261981,  0.000237589, -3450.998603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000237589,  0.000261981
2017-03-21 16:57:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000255255, -0.000006940,  0.000261981,  0.000259581, -3450.998603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000259581,  0.000261981
2017-03-21 16:57:10.173814, slv, 06a01afffe05902c(unknown)/1,  0.000255007, -0.000006940,  0.000198446,  0.000259581, -3457.938603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000259581,  0.000198446
2017-03-21 16:57:10.522355, slv, 06a01afffe05902c(unknown)/1,  0.000255007, -0.000012820,  0.000198446,  0.000225040, -3457.938603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000225040,  0.000198446
2017-03-21 16:57:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000255007, -0.000019559,  0.000198446,  0.000245855, -3470.758603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000245855,  0.000198446
2017-03-21 16:57:12.117413, slv, 06a01afffe05902c(unknown)/1,  0.000254674, -0.000019559,  0.000230803,  0.000245855, -3490.317603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000245855,  0.000230803
2017-03-21 16:57:12.521402, slv, 06a01afffe05902c(unknown)/1,  0.000254674, -0.000055569,  0.000230803,  0.000152687, -3490.317603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000152687,  0.000230803
2017-03-21 16:57:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000254674, -0.000081916,  0.000230803,  0.000192827, -3545.886603516, S, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000192827,  0.000230803
2017-03-21 16:57:13.622316, slv, 06a01afffe05902c(unknown)/1,  0.000254103, -0.000081916,  0.000202977,  0.000192827, -3627.802603516, D, 0.000249760, 6126, 0.000001060, 30615, -3426, 69,  0.000192827,  0.000202977
2017-03-21 16:57:14.521574, slv, 06a01afffe05902c(unknown)/1,  0.000254103, -0.000013749,  0.000202977,  0.000288451, -3627.802603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000288451,  0.000202977
2017-03-21 16:57:14.680101, slv, 06a01afffe05902c(unknown)/1,  0.000253510, -0.000013749,  0.000180378,  0.000288451, -3641.551603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000288451,  0.000180378
2017-03-21 16:57:15.128851, slv, 06a01afffe05902c(unknown)/1,  0.000253194, -0.000013749,  0.000175973,  0.000288451, -3641.551603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000288451,  0.000175973
2017-03-21 16:57:15.522426, slv, 06a01afffe05902c(unknown)/1,  0.000253194, -0.000020666,  0.000175973,  0.000177513, -3641.551603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000177513,  0.000175973
2017-03-21 16:57:16.521484, slv, 06a01afffe05902c(unknown)/1,  0.000253194, -0.000058161,  0.000175973,  0.000212551, -3662.217603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000212551,  0.000175973
2017-03-21 16:57:16.972960, slv, 06a01afffe05902c(unknown)/1,  0.000252549, -0.000058161,  0.000170657,  0.000212551, -3720.378603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000212551,  0.000170657
2017-03-21 16:57:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252549, -0.000044008,  0.000170657,  0.000205175, -3720.378603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000205175,  0.000170657
2017-03-21 16:57:17.573806, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000044008,  0.000155348,  0.000205175, -3764.386603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000205175,  0.000155348
2017-03-21 16:57:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000046797,  0.000155348,  0.000205287, -3764.386603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000205287,  0.000155348
2017-03-21 16:57:19.081404, slv, 06a01afffe05902c(unknown)/1,  0.000250448, -0.000046797,  0.000168782,  0.000205287, -3811.183603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000205287,  0.000168782
2017-03-21 16:57:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250448, -0.000029908,  0.000168782,  0.000236852, -3811.183603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000236852,  0.000168782
2017-03-21 16:57:20.426071, slv, 06a01afffe05902c(unknown)/1,  0.000249604, -0.000029908,  0.000174872,  0.000236852, -3841.091603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000236852,  0.000174872
2017-03-21 16:57:20.522465, slv, 06a01afffe05902c(unknown)/1,  0.000249604,  0.000002450,  0.000174872,  0.000268101, -3841.091603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000268101,  0.000174872
2017-03-21 16:57:21.521536, slv, 06a01afffe05902c(unknown)/1,  0.000249604,  0.000021464,  0.000174872,  0.000274036, -3838.641603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000274036,  0.000174872
2017-03-21 16:57:21.545245, slv, 06a01afffe05902c(unknown)/1,  0.000249066,  0.000021464,  0.000174922,  0.000274036, -3817.177603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000274036,  0.000174922
2017-03-21 16:57:22.153203, slv, 06a01afffe05902c(unknown)/1,  0.000248737,  0.000021464,  0.000189145,  0.000274036, -3817.177603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000274036,  0.000189145
2017-03-21 16:57:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000248737, -0.000004500,  0.000189145,  0.000215305, -3817.177603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000215305,  0.000189145
2017-03-21 16:57:23.521569, slv, 06a01afffe05902c(unknown)/1,  0.000248737,  0.000017785,  0.000189145,  0.000317740, -3821.677603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000317740,  0.000189145
2017-03-21 16:57:23.758861, slv, 06a01afffe05902c(unknown)/1,  0.000248495,  0.000017785,  0.000152042,  0.000317740, -3803.892603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000317740,  0.000152042
2017-03-21 16:57:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000248495,  0.000026654,  0.000152042,  0.000232800, -3803.892603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000232800,  0.000152042
2017-03-21 16:57:25.522464, slv, 06a01afffe05902c(unknown)/1,  0.000248495, -0.000017741,  0.000152042,  0.000228706, -3777.238603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000228706,  0.000152042
2017-03-21 16:57:25.734584, slv, 06a01afffe05902c(unknown)/1,  0.000248004, -0.000017741,  0.000169713,  0.000228706, -3794.979603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000228706,  0.000169713
2017-03-21 16:57:25.890746, slv, 06a01afffe05902c(unknown)/1,  0.000247351, -0.000017741,  0.000197731,  0.000228706, -3794.979603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000228706,  0.000197731
2017-03-21 16:57:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000247351, -0.000031798,  0.000197731,  0.000203543, -3794.979603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000203543,  0.000197731
2017-03-21 16:57:27.129196, slv, 06a01afffe05902c(unknown)/1,  0.000246766, -0.000031798,  0.000209654,  0.000203543, -3826.777603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000203543,  0.000209654
2017-03-21 16:57:27.521498, slv, 06a01afffe05902c(unknown)/1,  0.000246766, -0.000017687,  0.000209654,  0.000255200, -3826.777603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000255200,  0.000209654
2017-03-21 16:57:27.614767, slv, 06a01afffe05902c(unknown)/1,  0.000246215, -0.000017687,  0.000177652,  0.000255200, -3844.464603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000255200,  0.000177652
2017-03-21 16:57:28.521663, slv, 06a01afffe05902c(unknown)/1,  0.000246215,  0.000066944,  0.000177652,  0.000371670, -3844.464603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000371670,  0.000177652
2017-03-21 16:57:29.521498, slv, 06a01afffe05902c(unknown)/1,  0.000246215,  0.000055181,  0.000177652,  0.000231122, -3777.520603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000231122,  0.000177652
2017-03-21 16:57:29.608440, slv, 06a01afffe05902c(unknown)/1,  0.000245956,  0.000055181,  0.000254521,  0.000231122, -3722.339603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000231122,  0.000254521
2017-03-21 16:57:29.674152, slv, 06a01afffe05902c(unknown)/1,  0.000245463,  0.000055181,  0.000140920,  0.000231122, -3722.339603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000231122,  0.000140920
2017-03-21 16:57:30.522350, slv, 06a01afffe05902c(unknown)/1,  0.000245463, -0.000029886,  0.000140920,  0.000200782, -3722.339603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000200782,  0.000140920
2017-03-21 16:57:31.134054, slv, 06a01afffe05902c(unknown)/1,  0.000244580, -0.000029886,  0.000183021,  0.000200782, -3752.225603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000200782,  0.000183021
2017-03-21 16:57:31.170260, slv, 06a01afffe05902c(unknown)/1,  0.000243755, -0.000029886,  0.000182563,  0.000200782, -3752.225603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000200782,  0.000182563
2017-03-21 16:57:31.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243755, -0.000011017,  0.000182563,  0.000266401, -3752.225603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000266401,  0.000182563
2017-03-21 16:57:31.679423, slv, 06a01afffe05902c(unknown)/1,  0.000243177, -0.000011017,  0.000177293,  0.000266401, -3763.242603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000266401,  0.000177293
2017-03-21 16:57:32.296768, slv, 06a01afffe05902c(unknown)/1,  0.000242892, -0.000011017,  0.000189631,  0.000266401, -3763.242603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000266401,  0.000189631
2017-03-21 16:57:32.353419, slv, 06a01afffe05902c(unknown)/1,  0.000242659, -0.000011017,  0.000189425,  0.000266401, -3763.242603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000266401,  0.000189425
2017-03-21 16:57:32.521595, slv, 06a01afffe05902c(unknown)/1,  0.000242659,  0.000058042,  0.000189425,  0.000336098, -3763.242603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000336098,  0.000189425
2017-03-21 16:57:32.643512, slv, 06a01afffe05902c(unknown)/1,  0.000242826,  0.000058042,  0.000221528,  0.000336098, -3705.200603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000336098,  0.000221528
2017-03-21 16:57:33.331282, slv, 06a01afffe05902c(unknown)/1,  0.000243314,  0.000058042,  0.000202609,  0.000336098, -3705.200603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000336098,  0.000202609
2017-03-21 16:57:33.521444, slv, 06a01afffe05902c(unknown)/1,  0.000243314,  0.000012968,  0.000202609,  0.000175812, -3705.200603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000175812,  0.000202609
2017-03-21 16:57:34.362228, slv, 06a01afffe05902c(unknown)/1,  0.000243053,  0.000012968,  0.000191887,  0.000175812, -3692.232603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000175812,  0.000191887
2017-03-21 16:57:34.521680, slv, 06a01afffe05902c(unknown)/1,  0.000243053,  0.000013923,  0.000191887,  0.000338401, -3692.232603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000338401,  0.000191887
2017-03-21 16:57:35.525857, slv, 06a01afffe05902c(unknown)/1,  0.000243053,  0.000013483,  0.000191887,  0.000174671, -3678.309603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000174671,  0.000191887
2017-03-21 16:57:36.268922, slv, 06a01afffe05902c(unknown)/1,  0.000242212,  0.000013483,  0.000214651,  0.000174671, -3664.826603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000174671,  0.000214651
2017-03-21 16:57:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242212, -0.000021251,  0.000214651,  0.000268093, -3664.826603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000268093,  0.000214651
2017-03-21 16:57:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000242212,  0.000014811,  0.000214651,  0.000245955, -3686.077603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000245955,  0.000214651
2017-03-21 16:57:38.268530, slv, 06a01afffe05902c(unknown)/1,  0.000241756,  0.000014811,  0.000216770,  0.000245955, -3671.266603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000245955,  0.000216770
2017-03-21 16:57:38.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241756, -0.000023292,  0.000216770,  0.000191430, -3671.266603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000191430,  0.000216770
2017-03-21 16:57:39.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241756, -0.000035448,  0.000216770,  0.000221186, -3694.558603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000221186,  0.000216770
2017-03-21 16:57:40.106896, slv, 06a01afffe05902c(unknown)/1,  0.000241290, -0.000035448,  0.000163900,  0.000221186, -3730.006603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000221186,  0.000163900
2017-03-21 16:57:40.522842, slv, 06a01afffe05902c(unknown)/1,  0.000241290, -0.000043911,  0.000163900,  0.000174037, -3730.006603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000174037,  0.000163900
2017-03-21 16:57:41.400788, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000043911,  0.000216003,  0.000174037, -3773.917603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000174037,  0.000216003
2017-03-21 16:57:41.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000054638,  0.000216003,  0.000198523, -3773.917603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000198523,  0.000216003
2017-03-21 16:57:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000023107,  0.000216003,  0.000236358, -3828.555603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000236358,  0.000216003
2017-03-21 16:57:42.654126, slv, 06a01afffe05902c(unknown)/1,  0.000241350, -0.000023107,  0.000541169,  0.000236358, -3851.662603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000236358,  0.000541169
2017-03-21 16:57:43.390265, slv, 06a01afffe05902c(unknown)/1,  0.000245231, -0.000023107,  0.000945077,  0.000236358, -3851.662603516, D, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000236358,  0.000945077
2017-03-21 16:57:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000245231,  0.000004923,  0.000945077,  0.000259268, -3851.662603516, S, 0.000251916, 5290, -0.000007854, 161076, -3323, 308,  0.000259268,  0.000945077
2017-03-21 16:57:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000245231, -0.000011504,  0.000945077,  0.000208187, -3846.739603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000208187,  0.000945077
2017-03-21 16:57:44.625142, slv, 06a01afffe05902c(unknown)/1,  0.000247383, -0.000011504,  0.000142338,  0.000208187, -3858.243603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000208187,  0.000142338
2017-03-21 16:57:45.381872, slv, 06a01afffe05902c(unknown)/1,  0.000246511, -0.000011504,  0.000207686,  0.000208187, -3858.243603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000208187,  0.000207686
2017-03-21 16:57:45.522360, slv, 06a01afffe05902c(unknown)/1,  0.000246511, -0.000037154,  0.000207686,  0.000209246, -3858.243603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000209246,  0.000207686
2017-03-21 16:57:46.521596, slv, 06a01afffe05902c(unknown)/1,  0.000246511,  0.000003673,  0.000207686,  0.000291121, -3895.397603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000291121,  0.000207686
2017-03-21 16:57:47.174961, slv, 06a01afffe05902c(unknown)/1,  0.000246022,  0.000003673,  0.000153811,  0.000291121, -3891.724603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000291121,  0.000153811
2017-03-21 16:57:47.521518, slv, 06a01afffe05902c(unknown)/1,  0.000246022,  0.000015287,  0.000153811,  0.000231985, -3891.724603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000231985,  0.000153811
2017-03-21 16:57:48.521471, slv, 06a01afffe05902c(unknown)/1,  0.000246022, -0.000032613,  0.000153811,  0.000194831, -3876.437603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000194831,  0.000153811
2017-03-21 16:57:48.860758, slv, 06a01afffe05902c(unknown)/1,  0.000245266, -0.000032613,  0.000150850,  0.000194831, -3909.050603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000194831,  0.000150850
2017-03-21 16:57:49.461330, slv, 06a01afffe05902c(unknown)/1,  0.000244269, -0.000032613,  0.000185278,  0.000194831, -3909.050603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000194831,  0.000185278
2017-03-21 16:57:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000244269, -0.000017813,  0.000185278,  0.000259834, -3909.050603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000259834,  0.000185278
2017-03-21 16:57:49.855233, slv, 06a01afffe05902c(unknown)/1,  0.000243552, -0.000017813,  0.000153485,  0.000259834, -3926.863603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000259834,  0.000153485
2017-03-21 16:57:50.525406, slv, 06a01afffe05902c(unknown)/1,  0.000243552,  0.000030905,  0.000153485,  0.000289798, -3926.863603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000289798,  0.000153485
2017-03-21 16:57:51.048442, slv, 06a01afffe05902c(unknown)/1,  0.000243240,  0.000030905,  0.000191263,  0.000289798, -3895.958603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000289798,  0.000191263
2017-03-21 16:57:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243240, -0.000032553,  0.000191263,  0.000131887, -3895.958603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000131887,  0.000191263
2017-03-21 16:57:52.521554, slv, 06a01afffe05902c(unknown)/1,  0.000243240, -0.000046469,  0.000191263,  0.000261654, -3928.511603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000261654,  0.000191263
2017-03-21 16:57:52.993341, slv, 06a01afffe05902c(unknown)/1,  0.000243057, -0.000046469,  0.000183378,  0.000261654, -3974.980603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000261654,  0.000183378
2017-03-21 16:57:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000243057,  0.000010445,  0.000183378,  0.000245534, -3974.980603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000245534,  0.000183378
2017-03-21 16:57:54.506214, slv, 06a01afffe05902c(unknown)/1,  0.000242678,  0.000010445,  0.000184596,  0.000245534, -3964.535603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000245534,  0.000184596
2017-03-21 16:57:54.521386, slv, 06a01afffe05902c(unknown)/1,  0.000242678, -0.000039705,  0.000184596,  0.000160791, -3964.535603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000160791,  0.000184596
2017-03-21 16:57:55.522387, slv, 06a01afffe05902c(unknown)/1,  0.000242678, -0.000071597,  0.000184596,  0.000181370, -4004.240603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000181370,  0.000184596
2017-03-21 16:57:56.307336, slv, 06a01afffe05902c(unknown)/1,  0.000241957, -0.000071597,  0.000174628,  0.000181370, -4075.837603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000181370,  0.000174628
2017-03-21 16:57:56.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241957, -0.000052028,  0.000174628,  0.000199209, -4075.837603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000199209,  0.000174628
2017-03-21 16:57:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241957, -0.000039901,  0.000174628,  0.000204902, -4127.865603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000204902,  0.000174628
2017-03-21 16:57:57.857779, slv, 06a01afffe05902c(unknown)/1,  0.000241165, -0.000039901,  0.000204178,  0.000204902, -4167.766603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000204902,  0.000204178
2017-03-21 16:57:58.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241165, -0.000010436,  0.000204178,  0.000257348, -4167.766603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000257348,  0.000204178
2017-03-21 16:57:59.346127, slv, 06a01afffe05902c(unknown)/1,  0.000240847, -0.000010436,  0.000216936,  0.000257348, -4178.202603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000257348,  0.000216936
2017-03-21 16:57:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000240847, -0.000016823,  0.000216936,  0.000191018, -4178.202603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000191018,  0.000216936
2017-03-21 16:58:00.522356, slv, 06a01afffe05902c(unknown)/1,  0.000240847, -0.000032958,  0.000216936,  0.000224759, -4195.025603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000224759,  0.000216936
2017-03-21 16:58:01.303073, slv, 06a01afffe05902c(unknown)/1,  0.000240413, -0.000032958,  0.000153233,  0.000224759, -4227.983603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000224759,  0.000153233
2017-03-21 16:58:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240413, -0.000012412,  0.000153233,  0.000231677, -4227.983603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000231677,  0.000153233
2017-03-21 16:58:02.091738, slv, 06a01afffe05902c(unknown)/1,  0.000239548, -0.000012412,  0.000130505,  0.000231677, -4240.395603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000231677,  0.000130505
2017-03-21 16:58:02.521514, slv, 06a01afffe05902c(unknown)/1,  0.000239548,  0.000001767,  0.000130505,  0.000251819, -4240.395603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000251819,  0.000130505
2017-03-21 16:58:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239548, -0.000000920,  0.000130505,  0.000225438, -4238.628603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000225438,  0.000130505
2017-03-21 16:58:04.065630, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000000920,  0.000182047,  0.000225438, -4239.548603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000225438,  0.000182047
2017-03-21 16:58:04.521579, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000006978,  0.000182047,  0.000238966, -4239.548603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000238966,  0.000182047
2017-03-21 16:58:05.522347, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000022440,  0.000182047,  0.000193778, -4246.526603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000193778,  0.000182047
2017-03-21 16:58:06.015961, slv, 06a01afffe05902c(unknown)/1,  0.000237992, -0.000022440,  0.000144178,  0.000193778, -4268.966603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000193778,  0.000144178
2017-03-21 16:58:06.521575, slv, 06a01afffe05902c(unknown)/1,  0.000237992, -0.000002425,  0.000144178,  0.000278177, -4268.966603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000278177,  0.000144178
2017-03-21 16:58:06.870452, slv, 06a01afffe05902c(unknown)/1,  0.000237451, -0.000002425,  0.000197289,  0.000278177, -4271.391603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000278177,  0.000197289
2017-03-21 16:58:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237451,  0.000030039,  0.000197289,  0.000257346, -4271.391603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000257346,  0.000197289
2017-03-21 16:58:08.303970, slv, 06a01afffe05902c(unknown)/1,  0.000237228,  0.000030039,  0.000159946,  0.000257346, -4241.352603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000257346,  0.000159946
2017-03-21 16:58:08.521565, slv, 06a01afffe05902c(unknown)/1,  0.000237228,  0.000041142,  0.000159946,  0.000299618, -4241.352603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000299618,  0.000159946
2017-03-21 16:58:09.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237228,  0.000007053,  0.000159946,  0.000188944, -4200.210603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000188944,  0.000159946
2017-03-21 16:58:10.290389, slv, 06a01afffe05902c(unknown)/1,  0.000236517,  0.000007053,  0.000160728,  0.000188944, -4193.157603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000188944,  0.000160728
2017-03-21 16:58:10.522346, slv, 06a01afffe05902c(unknown)/1,  0.000236517, -0.000036084,  0.000160728,  0.000212633, -4193.157603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000212633,  0.000160728
2017-03-21 16:58:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236517, -0.000023772,  0.000160728,  0.000212856, -4229.241603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000212856,  0.000160728
2017-03-21 16:58:11.653850, slv, 06a01afffe05902c(unknown)/1,  0.000235627, -0.000023772,  0.000155698,  0.000212856, -4253.013603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000212856,  0.000155698
2017-03-21 16:58:11.704585, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000023772,  0.000177312,  0.000212856, -4253.013603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000212856,  0.000177312
2017-03-21 16:58:11.747656, slv, 06a01afffe05902c(unknown)/1,  0.000234348, -0.000023772,  0.000193050,  0.000212856, -4253.013603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000212856,  0.000193050
2017-03-21 16:58:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234348, -0.000011075,  0.000193050,  0.000235858, -4253.013603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000235858,  0.000193050
2017-03-21 16:58:13.400916, slv, 06a01afffe05902c(unknown)/1,  0.000233758, -0.000011075,  0.000144696,  0.000235858, -4264.088603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000235858,  0.000144696
2017-03-21 16:58:13.521701, slv, 06a01afffe05902c(unknown)/1,  0.000233758,  0.000104777,  0.000144696,  0.000441802, -4264.088603516, S, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000441802,  0.000144696
2017-03-21 16:58:14.139145, slv, 06a01afffe05902c(unknown)/1,  0.000233951,  0.000104777,  0.000162057,  0.000441802, -4159.311603516, D, 0.000246052, 3837, -0.000007298, 32679, -3760, 66,  0.000441802,  0.000162057
2017-03-21 16:58:14.521590, slv, 06a01afffe05902c(unknown)/1,  0.000233951,  0.000156109,  0.000162057,  0.000338126, -4159.311603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000338126,  0.000162057
2017-03-21 16:58:15.212857, slv, 06a01afffe05902c(unknown)/1,  0.000234641,  0.000156109,  0.000170497,  0.000338126, -4003.202603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000338126,  0.000170497
2017-03-21 16:58:15.522290, slv, 06a01afffe05902c(unknown)/1,  0.000234641,  0.000011111,  0.000170497,  0.000152688, -4003.202603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000152688,  0.000170497
2017-03-21 16:58:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234641, -0.000037264,  0.000170497,  0.000242066, -3992.091603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000242066,  0.000170497
2017-03-21 16:58:16.772725, slv, 06a01afffe05902c(unknown)/1,  0.000234641, -0.000037264,  0.000187886,  0.000242066, -4029.355603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000242066,  0.000187886
2017-03-21 16:58:17.510561, slv, 06a01afffe05902c(unknown)/1,  0.000234384, -0.000037264,  0.000200782,  0.000242066, -4029.355603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000242066,  0.000200782
2017-03-21 16:58:17.521403, slv, 06a01afffe05902c(unknown)/1,  0.000234384, -0.000026933,  0.000200782,  0.000173093, -4029.355603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000173093,  0.000200782
2017-03-21 16:58:18.422538, slv, 06a01afffe05902c(unknown)/1,  0.000233955, -0.000026933,  0.000211756,  0.000173093, -4056.288603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000173093,  0.000211756
2017-03-21 16:58:18.521552, slv, 06a01afffe05902c(unknown)/1,  0.000233955, -0.000026494,  0.000211756,  0.000242258, -4056.288603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000242258,  0.000211756
2017-03-21 16:58:19.276017, slv, 06a01afffe05902c(unknown)/1,  0.000233583, -0.000026494,  0.000213505,  0.000242258, -4082.782603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000242258,  0.000213505
2017-03-21 16:58:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233583, -0.000003448,  0.000213505,  0.000218385, -4082.782603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000218385,  0.000213505
2017-03-21 16:58:20.521659, slv, 06a01afffe05902c(unknown)/1,  0.000233583,  0.000061158,  0.000213505,  0.000371098, -4086.230603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000371098,  0.000213505
2017-03-21 16:58:21.265758, slv, 06a01afffe05902c(unknown)/1,  0.000233830,  0.000061158,  0.000170649,  0.000371098, -4025.072603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000371098,  0.000170649
2017-03-21 16:58:21.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233830,  0.000065761,  0.000170649,  0.000227838, -4025.072603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000227838,  0.000170649
2017-03-21 16:58:22.521457, slv, 06a01afffe05902c(unknown)/1,  0.000233830, -0.000021290,  0.000170649,  0.000197242, -3959.311603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000197242,  0.000170649
2017-03-21 16:58:22.912855, slv, 06a01afffe05902c(unknown)/1,  0.000234079, -0.000021290,  0.000259960,  0.000197242, -3980.601603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000197242,  0.000259960
2017-03-21 16:58:23.003191, slv, 06a01afffe05902c(unknown)/1,  0.000233699, -0.000021290,  0.000184638,  0.000197242, -3980.601603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000197242,  0.000184638
2017-03-21 16:58:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000233699, -0.000033373,  0.000184638,  0.000203541, -3980.601603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000203541,  0.000184638
2017-03-21 16:58:23.749486, slv, 06a01afffe05902c(unknown)/1,  0.000233159, -0.000033373,  0.000211261,  0.000203541, -4013.974603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000203541,  0.000211261
2017-03-21 16:58:24.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233159, -0.000038100,  0.000211261,  0.000187116, -4013.974603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000187116,  0.000211261
2017-03-21 16:58:25.189654, slv, 06a01afffe05902c(unknown)/1,  0.000232394, -0.000038100,  0.000134766,  0.000187116, -4052.074603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000187116,  0.000134766
2017-03-21 16:58:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232394, -0.000035362,  0.000134766,  0.000207712, -4052.074603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000207712,  0.000134766
2017-03-21 16:58:26.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232394, -0.000011096,  0.000134766,  0.000234885, -4087.436603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000234885,  0.000134766
2017-03-21 16:58:26.965748, slv, 06a01afffe05902c(unknown)/1,  0.000231533, -0.000011096,  0.000152415,  0.000234885, -4098.532603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000234885,  0.000152415
2017-03-21 16:58:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231533, -0.000012536,  0.000152415,  0.000203970, -4098.532603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000203970,  0.000152415
2017-03-21 16:58:28.312370, slv, 06a01afffe05902c(unknown)/1,  0.000230830, -0.000012536,  0.000154907,  0.000203970, -4111.068603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000203970,  0.000154907
2017-03-21 16:58:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230830, -0.000007543,  0.000154907,  0.000243306, -4111.068603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000243306,  0.000154907
2017-03-21 16:58:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230830,  0.000000481,  0.000154907,  0.000219316, -4118.611603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000219316,  0.000154907
2017-03-21 16:58:30.146174, slv, 06a01afffe05902c(unknown)/1,  0.000230199,  0.000000481,  0.000183694,  0.000219316, -4118.130603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000219316,  0.000183694
2017-03-21 16:58:30.521487, slv, 06a01afffe05902c(unknown)/1,  0.000230199,  0.000006101,  0.000183694,  0.000253915, -4118.130603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000253915,  0.000183694
2017-03-21 16:58:31.115257, slv, 06a01afffe05902c(unknown)/1,  0.000229749,  0.000006101,  0.000148661,  0.000253915, -4112.029603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000253915,  0.000148661
2017-03-21 16:58:31.522356, slv, 06a01afffe05902c(unknown)/1,  0.000229749,  0.000003666,  0.000148661,  0.000213364, -4112.029603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000213364,  0.000148661
2017-03-21 16:58:32.406750, slv, 06a01afffe05902c(unknown)/1,  0.000229391,  0.000003666,  0.000211419,  0.000213364, -4108.363603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000213364,  0.000211419
2017-03-21 16:58:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229391, -0.000005263,  0.000211419,  0.000235249, -4108.363603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000235249,  0.000211419
2017-03-21 16:58:33.521546, slv, 06a01afffe05902c(unknown)/1,  0.000229391,  0.000023922,  0.000211419,  0.000271377, -4113.626603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000271377,  0.000211419
2017-03-21 16:58:33.753188, slv, 06a01afffe05902c(unknown)/1,  0.000229313,  0.000023922,  0.000201329,  0.000271377, -4089.704603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000271377,  0.000201329
2017-03-21 16:58:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229313,  0.000014367,  0.000201329,  0.000216061, -4089.704603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000216061,  0.000201329
2017-03-21 16:58:34.523011, slv, 06a01afffe05902c(unknown)/1,  0.000229061,  0.000014367,  0.000164054,  0.000216061, -4075.337603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000216061,  0.000164054
2017-03-21 16:58:35.364831, slv, 06a01afffe05902c(unknown)/1,  0.000228799,  0.000014367,  0.000253058,  0.000216061, -4075.337603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000216061,  0.000253058
2017-03-21 16:58:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228799,  0.000015768,  0.000253058,  0.000273587, -4075.337603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000273587,  0.000253058
2017-03-21 16:58:36.199403, slv, 06a01afffe05902c(unknown)/1,  0.000228779,  0.000015768,  0.000167442,  0.000273587, -4059.569603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000273587,  0.000167442
2017-03-21 16:58:36.525267, slv, 06a01afffe05902c(unknown)/1,  0.000228779,  0.000044449,  0.000167442,  0.000272890, -4059.569603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000272890,  0.000167442
2017-03-21 16:58:36.926316, slv, 06a01afffe05902c(unknown)/1,  0.000228883,  0.000044449,  0.000227701,  0.000272890, -4015.120603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000272890,  0.000227701
2017-03-21 16:58:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228883, -0.000010900,  0.000227701,  0.000162972, -4015.120603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000162972,  0.000227701
2017-03-21 16:58:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228883, -0.000055688,  0.000227701,  0.000183417, -4026.020603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000183417,  0.000227701
2017-03-21 16:58:38.556583, slv, 06a01afffe05902c(unknown)/1,  0.000228789, -0.000055688,  0.000207586,  0.000183417, -4081.708603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000183417,  0.000207586
2017-03-21 16:58:39.364899, slv, 06a01afffe05902c(unknown)/1,  0.000228292, -0.000055688,  0.000213396,  0.000183417, -4081.708603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000183417,  0.000213396
2017-03-21 16:58:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228292, -0.000032895,  0.000213396,  0.000207967, -4081.708603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000207967,  0.000213396
2017-03-21 16:58:40.041917, slv, 06a01afffe05902c(unknown)/1,  0.000227780, -0.000032895,  0.000177205,  0.000207967, -4114.603603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000207967,  0.000177205
2017-03-21 16:58:40.521478, slv, 06a01afffe05902c(unknown)/1,  0.000227780, -0.000009043,  0.000177205,  0.000230019, -4114.603603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000230019,  0.000177205
2017-03-21 16:58:40.526355, slv, 06a01afffe05902c(unknown)/1,  0.000227260, -0.000009043,  0.000162718,  0.000230019, -4123.646603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000230019,  0.000162718
2017-03-21 16:58:40.768201, slv, 06a01afffe05902c(unknown)/1,  0.000226916, -0.000009043,  0.000198170,  0.000230019, -4123.646603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000230019,  0.000198170
2017-03-21 16:58:41.431515, slv, 06a01afffe05902c(unknown)/1,  0.000226644, -0.000009043,  0.000179927,  0.000230019, -4123.646603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000230019,  0.000179927
2017-03-21 16:58:41.522450, slv, 06a01afffe05902c(unknown)/1,  0.000226644,  0.000021993,  0.000179927,  0.000268392, -4123.646603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000268392,  0.000179927
2017-03-21 16:58:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226644,  0.000019000,  0.000179927,  0.000222895, -4101.653603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000222895,  0.000179927
2017-03-21 16:58:43.279343, slv, 06a01afffe05902c(unknown)/1,  0.000226288,  0.000019000,  0.000182575,  0.000222895, -4082.653603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000222895,  0.000182575
2017-03-21 16:58:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226288,  0.000006942,  0.000182575,  0.000243921, -4082.653603516, S, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000243921,  0.000182575
2017-03-21 16:58:43.571518, slv, 06a01afffe05902c(unknown)/1,  0.000225979,  0.000006942,  0.000176573,  0.000243921, -4075.711603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000243921,  0.000176573
2017-03-21 16:58:44.277871, slv, 06a01afffe05902c(unknown)/1,  0.000225903,  0.000006942,  0.000220142,  0.000243921, -4075.711603516, D, 0.000240271, 4210, -0.000010419, 33721, -4105, 151,  0.000243921,  0.000220142
2017-03-21 16:58:44.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225903, -0.000012554,  0.000220142,  0.000183162, -4075.711603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000183162,  0.000220142
2017-03-21 16:58:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000225903, -0.000011663,  0.000220142,  0.000245318, -4088.265603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000245318,  0.000220142
2017-03-21 16:58:45.778848, slv, 06a01afffe05902c(unknown)/1,  0.000225815, -0.000011663,  0.000171786,  0.000245318, -4099.928603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000245318,  0.000171786
2017-03-21 16:58:46.522591, slv, 06a01afffe05902c(unknown)/1,  0.000225815,  0.000028072,  0.000171786,  0.000262546, -4099.928603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000262546,  0.000171786
2017-03-21 16:58:46.809190, slv, 06a01afffe05902c(unknown)/1,  0.000225768,  0.000028072,  0.000211516,  0.000262546, -4071.856603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000262546,  0.000211516
2017-03-21 16:58:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225768,  0.000036311,  0.000211516,  0.000261660, -4071.856603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000261660,  0.000211516
2017-03-21 16:58:48.521580, slv, 06a01afffe05902c(unknown)/1,  0.000225768,  0.000041985,  0.000211516,  0.000273846, -4035.545603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000273846,  0.000211516
2017-03-21 16:58:48.588906, slv, 06a01afffe05902c(unknown)/1,  0.000225873,  0.000041985,  0.000182043,  0.000273846, -3993.560603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000273846,  0.000182043
2017-03-21 16:58:49.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225873,  0.000012974,  0.000182043,  0.000203743, -3993.560603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000203743,  0.000182043
2017-03-21 16:58:49.649651, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000012974,  0.000162829,  0.000203743, -3980.586603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000203743,  0.000162829
2017-03-21 16:58:50.521586, slv, 06a01afffe05902c(unknown)/1,  0.000225556, -0.000024014,  0.000162829,  0.000199657, -3980.586603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000199657,  0.000162829
2017-03-21 16:58:51.417612, slv, 06a01afffe05902c(unknown)/1,  0.000225110, -0.000024014,  0.000221761,  0.000199657, -4004.600603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000199657,  0.000221761
2017-03-21 16:58:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225110, -0.000029971,  0.000221761,  0.000191066, -4004.600603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000191066,  0.000221761
2017-03-21 16:58:52.109120, slv, 06a01afffe05902c(unknown)/1,  0.000224614, -0.000029971,  0.000161061,  0.000191066, -4034.571603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000191066,  0.000161061
2017-03-21 16:58:52.521560, slv, 06a01afffe05902c(unknown)/1,  0.000224614,  0.000017001,  0.000161061,  0.000292661, -4034.571603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000292661,  0.000161061
2017-03-21 16:58:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224614,  0.000014964,  0.000161061,  0.000186495, -4017.570603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000186495,  0.000161061
2017-03-21 16:58:54.023088, slv, 06a01afffe05902c(unknown)/1,  0.000223911,  0.000014964,  0.000179797,  0.000186495, -4002.606603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000186495,  0.000179797
2017-03-21 16:58:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223911, -0.000029338,  0.000179797,  0.000203353, -4002.606603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000203353,  0.000179797
2017-03-21 16:58:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223911, -0.000023756,  0.000179797,  0.000196957, -4031.944603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000196957,  0.000179797
2017-03-21 16:58:55.780642, slv, 06a01afffe05902c(unknown)/1,  0.000223263, -0.000023756,  0.000166413,  0.000196957, -4055.700603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000196957,  0.000166413
2017-03-21 16:58:56.119059, slv, 06a01afffe05902c(unknown)/1,  0.000222699, -0.000023756,  0.000188293,  0.000196957, -4055.700603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000196957,  0.000188293
2017-03-21 16:58:56.123226, slv, 06a01afffe05902c(unknown)/1,  0.000222051, -0.000023756,  0.000142721,  0.000196957, -4055.700603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000196957,  0.000142721
2017-03-21 16:58:56.521611, slv, 06a01afffe05902c(unknown)/1,  0.000222051, -0.000009466,  0.000142721,  0.000230073, -4055.700603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000230073,  0.000142721
2017-03-21 16:58:56.626992, slv, 06a01afffe05902c(unknown)/1,  0.000221489, -0.000009466,  0.000174551,  0.000230073, -4065.166603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000230073,  0.000174551
2017-03-21 16:58:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221489,  0.000008547,  0.000174551,  0.000230561, -4065.166603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000230561,  0.000174551
2017-03-21 16:58:58.405295, slv, 06a01afffe05902c(unknown)/1,  0.000221370,  0.000008547,  0.000220347,  0.000230561, -4056.619603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000230561,  0.000220347
2017-03-21 16:58:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221370, -0.000000778,  0.000220347,  0.000210741, -4056.619603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000210741,  0.000220347
2017-03-21 16:58:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221370, -0.000017915,  0.000220347,  0.000196168, -4057.397603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000196168,  0.000220347
2017-03-21 16:59:00.185453, slv, 06a01afffe05902c(unknown)/1,  0.000221149, -0.000017915,  0.000181722,  0.000196168, -4075.312603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000196168,  0.000181722
2017-03-21 16:59:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221149, -0.000018194,  0.000181722,  0.000209962, -4075.312603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000209962,  0.000181722
2017-03-21 16:59:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221149, -0.000000065,  0.000181722,  0.000232206, -4093.506603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000232206,  0.000181722
2017-03-21 16:59:02.035678, slv, 06a01afffe05902c(unknown)/1,  0.000220924, -0.000000065,  0.000216783,  0.000232206, -4093.571603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000232206,  0.000216783
2017-03-21 16:59:02.521750, slv, 06a01afffe05902c(unknown)/1,  0.000220924,  0.000115464,  0.000216783,  0.000440796, -4093.571603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000440796,  0.000216783
2017-03-21 16:59:03.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220924,  0.000095772,  0.000216783,  0.000192595, -3978.107603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000192595,  0.000216783
2017-03-21 16:59:03.647450, slv, 06a01afffe05902c(unknown)/1,  0.000220926,  0.000095772,  0.000242540,  0.000192595, -3882.335603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000192595,  0.000242540
2017-03-21 16:59:04.396561, slv, 06a01afffe05902c(unknown)/1,  0.000220756,  0.000095772,  0.000212507,  0.000192595, -3882.335603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000192595,  0.000212507
2017-03-21 16:59:04.521571, slv, 06a01afffe05902c(unknown)/1,  0.000220756, -0.000007650,  0.000212507,  0.000233784, -3882.335603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000233784,  0.000212507
2017-03-21 16:59:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220756,  0.000005497,  0.000212507,  0.000218722, -3889.985603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000218722,  0.000212507
2017-03-21 16:59:05.537952, slv, 06a01afffe05902c(unknown)/1,  0.000220571,  0.000005497,  0.000211762,  0.000218722, -3884.488603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000218722,  0.000211762
2017-03-21 16:59:06.496021, slv, 06a01afffe05902c(unknown)/1,  0.000220378,  0.000005497,  0.000183735,  0.000218722, -3884.488603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000218722,  0.000183735
2017-03-21 16:59:06.521532, slv, 06a01afffe05902c(unknown)/1,  0.000220378, -0.000006875,  0.000183735,  0.000208661, -3884.488603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000208661,  0.000183735
2017-03-21 16:59:07.521549, slv, 06a01afffe05902c(unknown)/1,  0.000220378,  0.000001991,  0.000183735,  0.000236077, -3891.363603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000236077,  0.000183735
2017-03-21 16:59:08.015103, slv, 06a01afffe05902c(unknown)/1,  0.000220347,  0.000001991,  0.000235098,  0.000236077, -3889.372603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000236077,  0.000235098
2017-03-21 16:59:08.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220347, -0.000008734,  0.000235098,  0.000187180, -3889.372603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000187180,  0.000235098
2017-03-21 16:59:09.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220347, -0.000018932,  0.000235098,  0.000215648, -3898.106603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000215648,  0.000235098
2017-03-21 16:59:09.998050, slv, 06a01afffe05902c(unknown)/1,  0.000220398, -0.000018932,  0.000207698,  0.000215648, -3917.038603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000215648,  0.000207698
2017-03-21 16:59:10.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220398,  0.000020292,  0.000207698,  0.000265680, -3917.038603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000265680,  0.000207698
2017-03-21 16:59:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220398,  0.000026869,  0.000207698,  0.000228854, -3896.746603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000228854,  0.000207698
2017-03-21 16:59:11.790547, slv, 06a01afffe05902c(unknown)/1,  0.000220207,  0.000026869,  0.000180605,  0.000228854, -3869.877603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000228854,  0.000180605
2017-03-21 16:59:12.036212, slv, 06a01afffe05902c(unknown)/1,  0.000220119,  0.000026869,  0.000219877,  0.000228854, -3869.877603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000228854,  0.000219877
2017-03-21 16:59:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000220119,  0.000012936,  0.000219877,  0.000237536, -3869.877603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000237536,  0.000219877
2017-03-21 16:59:13.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220119, -0.000032051,  0.000219877,  0.000138600, -3856.941603516, S, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000138600,  0.000219877
2017-03-21 16:59:13.649297, slv, 06a01afffe05902c(unknown)/1,  0.000219702, -0.000032051,  0.000186305,  0.000138600, -3888.992603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000138600,  0.000186305
2017-03-21 16:59:14.249961, slv, 06a01afffe05902c(unknown)/1,  0.000218953, -0.000032051,  0.000223587,  0.000138600, -3888.992603516, D, 0.000230302, 2941, 0.000002787, 40734, -4066, 46,  0.000138600,  0.000223587
2017-03-21 16:59:14.522375, slv, 06a01afffe05902c(unknown)/1,  0.000218953, -0.000070228,  0.000223587,  0.000160014, -3888.992603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000160014,  0.000223587
2017-03-21 16:59:15.172593, slv, 06a01afffe05902c(unknown)/1,  0.000218498, -0.000070228,  0.000237168,  0.000160014, -3959.220603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000160014,  0.000237168
2017-03-21 16:59:15.270062, slv, 06a01afffe05902c(unknown)/1,  0.000218208, -0.000070228,  0.000242605,  0.000160014, -3959.220603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000160014,  0.000242605
2017-03-21 16:59:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218208, -0.000044183,  0.000242605,  0.000188780, -3959.220603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000188780,  0.000242605
2017-03-21 16:59:16.112169, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000044183,  0.000207005,  0.000188780, -4003.403603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000188780,  0.000207005
2017-03-21 16:59:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000001606,  0.000207005,  0.000244134, -4003.403603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000244134,  0.000207005
2017-03-21 16:59:17.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000004957,  0.000207005,  0.000181786, -4005.009603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000181786,  0.000207005
2017-03-21 16:59:17.697984, slv, 06a01afffe05902c(unknown)/1,  0.000217593, -0.000004957,  0.000211068,  0.000181786, -4009.966603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000181786,  0.000211068
2017-03-21 16:59:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217593,  0.000005156,  0.000211068,  0.000264035, -4009.966603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000264035,  0.000211068
2017-03-21 16:59:19.522280, slv, 06a01afffe05902c(unknown)/1,  0.000217593, -0.000026401,  0.000211068,  0.000118349, -4004.810603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000118349,  0.000211068
2017-03-21 16:59:19.643097, slv, 06a01afffe05902c(unknown)/1,  0.000216932, -0.000026401,  0.000190064,  0.000118349, -4031.211603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000118349,  0.000190064
2017-03-21 16:59:20.521615, slv, 06a01afffe05902c(unknown)/1,  0.000216932, -0.000019126,  0.000190064,  0.000277924, -4031.211603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000277924,  0.000190064
2017-03-21 16:59:20.777338, slv, 06a01afffe05902c(unknown)/1,  0.000216587, -0.000019126,  0.000193104,  0.000277924, -4050.337603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000277924,  0.000193104
2017-03-21 16:59:21.069254, slv, 06a01afffe05902c(unknown)/1,  0.000217065, -0.000019126,  0.000239718,  0.000277924, -4050.337603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000277924,  0.000239718
2017-03-21 16:59:21.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217065,  0.000017123,  0.000239718,  0.000190318, -4050.337603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000190318,  0.000239718
2017-03-21 16:59:22.515115, slv, 06a01afffe05902c(unknown)/1,  0.000217283,  0.000017123,  0.000216229,  0.000190318, -4033.214603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000190318,  0.000216229
2017-03-21 16:59:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000217283, -0.000025790,  0.000216229,  0.000192449, -4033.214603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000192449,  0.000216229
2017-03-21 16:59:22.679489, slv, 06a01afffe05902c(unknown)/1,  0.000217002, -0.000025790,  0.000198145,  0.000192449, -4059.004603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000192449,  0.000198145
2017-03-21 16:59:22.751075, slv, 06a01afffe05902c(unknown)/1,  0.000216758, -0.000025790,  0.000222541,  0.000192449, -4059.004603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000192449,  0.000222541
2017-03-21 16:59:23.257563, slv, 06a01afffe05902c(unknown)/1,  0.000216606, -0.000025790,  0.000220592,  0.000192449, -4059.004603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000192449,  0.000220592
2017-03-21 16:59:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216606, -0.000014672,  0.000220592,  0.000212095, -4059.004603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000212095,  0.000220592
2017-03-21 16:59:24.522564, slv, 06a01afffe05902c(unknown)/1,  0.000216606,  0.000033887,  0.000220592,  0.000288891, -4073.676603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000288891,  0.000220592
2017-03-21 16:59:25.189606, slv, 06a01afffe05902c(unknown)/1,  0.000216798,  0.000033887,  0.000213599,  0.000288891, -4039.789603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000288891,  0.000213599
2017-03-21 16:59:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216798,  0.000028701,  0.000213599,  0.000201916, -4039.789603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000201916,  0.000213599
2017-03-21 16:59:25.952626, slv, 06a01afffe05902c(unknown)/1,  0.000217286,  0.000028701,  0.000287725,  0.000201916, -4011.088603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000201916,  0.000287725
2017-03-21 16:59:26.373036, slv, 06a01afffe05902c(unknown)/1,  0.000217538,  0.000028701,  0.000242059,  0.000201916, -4011.088603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000201916,  0.000242059
2017-03-21 16:59:26.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217538, -0.000023124,  0.000242059,  0.000186171, -4011.088603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000186171,  0.000242059
2017-03-21 16:59:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217538, -0.000015000,  0.000242059,  0.000218904, -4034.212603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000218904,  0.000242059
2017-03-21 16:59:28.062410, slv, 06a01afffe05902c(unknown)/1,  0.000217504, -0.000015000,  0.000198684,  0.000218904, -4049.212603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000218904,  0.000198684
2017-03-21 16:59:28.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217504, -0.000011590,  0.000198684,  0.000192958, -4049.212603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000192958,  0.000198684
2017-03-21 16:59:29.163652, slv, 06a01afffe05902c(unknown)/1,  0.000217413, -0.000011590,  0.000236191,  0.000192958, -4060.802603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000192958,  0.000236191
2017-03-21 16:59:29.522509, slv, 06a01afffe05902c(unknown)/1,  0.000217413,  0.000000169,  0.000236191,  0.000242297, -4060.802603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000242297,  0.000236191
2017-03-21 16:59:29.588152, slv, 06a01afffe05902c(unknown)/1,  0.000217339,  0.000000169,  0.000179250,  0.000242297, -4060.633603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000242297,  0.000179250
2017-03-21 16:59:29.781130, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000000169,  0.000211756,  0.000242297, -4060.633603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000242297,  0.000211756
2017-03-21 16:59:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000008648,  0.000211756,  0.000209774, -4060.633603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000209774,  0.000211756
2017-03-21 16:59:30.660378, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000008648,  0.000183637,  0.000209774, -4051.985603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000209774,  0.000183637
2017-03-21 16:59:30.864920, slv, 06a01afffe05902c(unknown)/1,  0.000216967,  0.000008648,  0.000186499,  0.000209774, -4051.985603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000209774,  0.000186499
2017-03-21 16:59:30.907774, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000008648,  0.000170783,  0.000209774, -4051.985603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000209774,  0.000170783
2017-03-21 16:59:31.398845, slv, 06a01afffe05902c(unknown)/1,  0.000216432,  0.000008648,  0.000230310,  0.000209774, -4051.985603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000209774,  0.000230310
2017-03-21 16:59:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216432, -0.000018366,  0.000230310,  0.000187287, -4051.985603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000187287,  0.000230310
2017-03-21 16:59:32.352477, slv, 06a01afffe05902c(unknown)/1,  0.000216330, -0.000018366,  0.000212367,  0.000187287, -4070.351603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000187287,  0.000212367
2017-03-21 16:59:32.521569, slv, 06a01afffe05902c(unknown)/1,  0.000216330, -0.000008030,  0.000212367,  0.000229414, -4070.351603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000229414,  0.000212367
2017-03-21 16:59:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216330,  0.000002699,  0.000212367,  0.000208643, -4078.381603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000208643,  0.000212367
2017-03-21 16:59:33.536577, slv, 06a01afffe05902c(unknown)/1,  0.000216167,  0.000002699,  0.000215231,  0.000208643, -4075.682603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000208643,  0.000215231
2017-03-21 16:59:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000216167,  0.000014246,  0.000215231,  0.000252345, -4075.682603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000252345,  0.000215231
2017-03-21 16:59:34.985515, slv, 06a01afffe05902c(unknown)/1,  0.000216420,  0.000014246,  0.000253134,  0.000252345, -4061.436603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000252345,  0.000253134
2017-03-21 16:59:35.457801, slv, 06a01afffe05902c(unknown)/1,  0.000216794,  0.000014246,  0.000203669,  0.000252345, -4061.436603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000252345,  0.000203669
2017-03-21 16:59:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216794,  0.000010502,  0.000203669,  0.000201619, -4061.436603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000201619,  0.000203669
2017-03-21 16:59:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216794, -0.000022124,  0.000203669,  0.000187719, -4050.934603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000187719,  0.000203669
2017-03-21 16:59:36.624802, slv, 06a01afffe05902c(unknown)/1,  0.000216598, -0.000022124,  0.000173190,  0.000187719, -4073.058603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000187719,  0.000173190
2017-03-21 16:59:37.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216598, -0.000037920,  0.000173190,  0.000169831, -4073.058603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000169831,  0.000173190
2017-03-21 16:59:37.865969, slv, 06a01afffe05902c(unknown)/1,  0.000215939, -0.000037920,  0.000166940,  0.000169831, -4110.978603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000169831,  0.000166940
2017-03-21 16:59:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215939, -0.000032291,  0.000166940,  0.000198122, -4110.978603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000198122,  0.000166940
2017-03-21 16:59:38.583958, slv, 06a01afffe05902c(unknown)/1,  0.000215436, -0.000032291,  0.000200211,  0.000198122, -4143.269603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000198122,  0.000200211
2017-03-21 16:59:39.363926, slv, 06a01afffe05902c(unknown)/1,  0.000215225, -0.000032291,  0.000211389,  0.000198122, -4143.269603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000198122,  0.000211389
2017-03-21 16:59:39.521737, slv, 06a01afffe05902c(unknown)/1,  0.000215225,  0.000051586,  0.000211389,  0.000336213, -4143.269603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000336213,  0.000211389
2017-03-21 16:59:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000215225,  0.000069251,  0.000211389,  0.000232739, -4091.683603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000232739,  0.000211389
2017-03-21 16:59:41.205766, slv, 06a01afffe05902c(unknown)/1,  0.000215242,  0.000069251,  0.000222898,  0.000232739, -4022.432603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000232739,  0.000222898
2017-03-21 16:59:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000215242,  0.000000303,  0.000222898,  0.000198334, -4022.432603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000198334,  0.000222898
2017-03-21 16:59:42.521596, slv, 06a01afffe05902c(unknown)/1,  0.000215242,  0.000023154,  0.000222898,  0.000278459, -4022.129603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000278459,  0.000222898
2017-03-21 16:59:42.845918, slv, 06a01afffe05902c(unknown)/1,  0.000215578,  0.000023154,  0.000212821,  0.000278459, -3998.975603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000278459,  0.000212821
2017-03-21 16:59:43.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215578,  0.000010610,  0.000212821,  0.000173581, -3998.975603516, S, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000173581,  0.000212821
2017-03-21 16:59:43.723074, slv, 06a01afffe05902c(unknown)/1,  0.000215379,  0.000010610,  0.000146610,  0.000173581, -3988.365603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000173581,  0.000146610
2017-03-21 16:59:44.406845, slv, 06a01afffe05902c(unknown)/1,  0.000214878,  0.000010610,  0.000239555,  0.000173581, -3988.365603516, D, 0.000222165, 2231, 0.000006224, 33633, -3987, 83,  0.000173581,  0.000239555
2017-03-21 16:59:44.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214878, -0.000029929,  0.000239555,  0.000197016, -3988.365603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000197016,  0.000239555
2017-03-21 16:59:45.522292, slv, 06a01afffe05902c(unknown)/1,  0.000214878, -0.000034157,  0.000239555,  0.000164425, -4018.294603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000164425,  0.000239555
2017-03-21 16:59:45.632986, slv, 06a01afffe05902c(unknown)/1,  0.000214865, -0.000034157,  0.000278716,  0.000164425, -4052.451603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000164425,  0.000278716
2017-03-21 16:59:46.455134, slv, 06a01afffe05902c(unknown)/1,  0.000214857, -0.000034157,  0.000249733,  0.000164425, -4052.451603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000164425,  0.000249733
2017-03-21 16:59:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214857, -0.000035707,  0.000249733,  0.000193894, -4052.451603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000193894,  0.000249733
2017-03-21 16:59:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214857, -0.000026775,  0.000249733,  0.000182269, -4088.158603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000182269,  0.000249733
2017-03-21 16:59:48.272826, slv, 06a01afffe05902c(unknown)/1,  0.000214764, -0.000026775,  0.000239098,  0.000182269, -4114.933603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000182269,  0.000239098
2017-03-21 16:59:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214764, -0.000015624,  0.000239098,  0.000216104, -4114.933603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000216104,  0.000239098
2017-03-21 16:59:49.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214764,  0.000019273,  0.000239098,  0.000251970, -4130.557603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000251970,  0.000239098
2017-03-21 16:59:49.790538, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000019273,  0.000200420,  0.000251970, -4111.284603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000251970,  0.000200420
2017-03-21 16:59:50.058491, slv, 06a01afffe05902c(unknown)/1,  0.000215126,  0.000019273,  0.000232902,  0.000251970, -4111.284603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000251970,  0.000232902
2017-03-21 16:59:50.522424, slv, 06a01afffe05902c(unknown)/1,  0.000215126,  0.000037520,  0.000232902,  0.000252961, -4111.284603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000252961,  0.000232902
2017-03-21 16:59:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215126,  0.000013330,  0.000232902,  0.000203952, -4073.764603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000203952,  0.000232902
2017-03-21 16:59:52.040468, slv, 06a01afffe05902c(unknown)/1,  0.000215595,  0.000013330,  0.000291716,  0.000203952, -4060.434603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000203952,  0.000291716
2017-03-21 16:59:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215595, -0.000035596,  0.000291716,  0.000155576, -4060.434603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000155576,  0.000291716
2017-03-21 16:59:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215595, -0.000065197,  0.000291716,  0.000145219, -4096.030603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000145219,  0.000291716
2017-03-21 16:59:53.629420, slv, 06a01afffe05902c(unknown)/1,  0.000215492, -0.000065197,  0.000195033,  0.000145219, -4161.227603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000145219,  0.000195033
2017-03-21 16:59:54.403835, slv, 06a01afffe05902c(unknown)/1,  0.000215016, -0.000065197,  0.000254711,  0.000145219, -4161.227603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000145219,  0.000254711
2017-03-21 16:59:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215016, -0.000046192,  0.000254711,  0.000193007, -4161.227603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000193007,  0.000254711
2017-03-21 16:59:55.522430, slv, 06a01afffe05902c(unknown)/1,  0.000215016, -0.000015267,  0.000254711,  0.000206489, -4207.419603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000206489,  0.000254711
2017-03-21 16:59:56.317605, slv, 06a01afffe05902c(unknown)/1,  0.000214996, -0.000015267,  0.000248606,  0.000206489, -4222.686603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000206489,  0.000248606
2017-03-21 16:59:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214996, -0.000028498,  0.000248606,  0.000166525, -4222.686603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000166525,  0.000248606
2017-03-21 16:59:56.669641, slv, 06a01afffe05902c(unknown)/1,  0.000215010, -0.000028498,  0.000242066,  0.000166525, -4251.184603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000166525,  0.000242066
2017-03-21 16:59:57.521520, slv, 06a01afffe05902c(unknown)/1,  0.000215010,  0.000001695,  0.000242066,  0.000266871, -4251.184603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000266871,  0.000242066
2017-03-21 16:59:57.864113, slv, 06a01afffe05902c(unknown)/1,  0.000215020,  0.000001695,  0.000187014,  0.000266871, -4249.489603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000266871,  0.000187014
2017-03-21 16:59:58.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215020,  0.000036030,  0.000187014,  0.000235220, -4249.489603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000235220,  0.000187014
2017-03-21 16:59:59.467046, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000036030,  0.000188646,  0.000235220, -4213.459603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000235220,  0.000188646
2017-03-21 16:59:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000008308,  0.000188646,  0.000211505, -4213.459603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000211505,  0.000188646
2017-03-21 17:00:00.522548, slv, 06a01afffe05902c(unknown)/1,  0.000215089, -0.000012525,  0.000188646,  0.000193622, -4205.151603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000193622,  0.000188646
2017-03-21 17:00:00.920066, slv, 06a01afffe05902c(unknown)/1,  0.000214912, -0.000012525,  0.000197575,  0.000193622, -4217.676603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000193622,  0.000197575
2017-03-21 17:00:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214912, -0.000020553,  0.000197575,  0.000195271, -4217.676603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000195271,  0.000197575
2017-03-21 17:00:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214912, -0.000005900,  0.000197575,  0.000222752, -4238.229603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000222752,  0.000197575
2017-03-21 17:00:02.538963, slv, 06a01afffe05902c(unknown)/1,  0.000214861, -0.000005900,  0.000232628,  0.000222752, -4244.129603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000222752,  0.000232628
2017-03-21 17:00:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214861, -0.000001873,  0.000232628,  0.000203274, -4244.129603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000203274,  0.000232628
2017-03-21 17:00:04.334934, slv, 06a01afffe05902c(unknown)/1,  0.000214934, -0.000001873,  0.000219410,  0.000203274, -4246.002603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000203274,  0.000219410
2017-03-21 17:00:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214934, -0.000011742,  0.000219410,  0.000203036, -4246.002603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000203036,  0.000219410
2017-03-21 17:00:04.667063, slv, 06a01afffe05902c(unknown)/1,  0.000214805, -0.000011742,  0.000201009,  0.000203036, -4257.744603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000203036,  0.000201009
2017-03-21 17:00:05.522818, slv, 06a01afffe05902c(unknown)/1,  0.000214805,  0.000049545,  0.000201009,  0.000325793, -4257.744603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000325793,  0.000201009
2017-03-21 17:00:06.490298, slv, 06a01afffe05902c(unknown)/1,  0.000215071,  0.000049545,  0.000197398,  0.000325793, -4208.199603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000325793,  0.000197398
2017-03-21 17:00:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215071,  0.000041534,  0.000197398,  0.000187150, -4208.199603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000187150,  0.000197398
2017-03-21 17:00:07.521407, slv, 06a01afffe05902c(unknown)/1,  0.000215071, -0.000046036,  0.000197398,  0.000150918, -4166.665603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000150918,  0.000197398
2017-03-21 17:00:08.328767, slv, 06a01afffe05902c(unknown)/1,  0.000215029, -0.000046036,  0.000175496,  0.000150918, -4212.701603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000150918,  0.000175496
2017-03-21 17:00:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215029, -0.000034150,  0.000175496,  0.000210881, -4212.701603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000210881,  0.000175496
2017-03-21 17:00:09.151777, slv, 06a01afffe05902c(unknown)/1,  0.000214494, -0.000034150,  0.000185846,  0.000210881, -4246.851603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000210881,  0.000185846
2017-03-21 17:00:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214494, -0.000008512,  0.000185846,  0.000201617, -4246.851603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000201617,  0.000185846
2017-03-21 17:00:09.928488, slv, 06a01afffe05902c(unknown)/1,  0.000214149, -0.000008512,  0.000171209,  0.000201617, -4255.363603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000201617,  0.000171209
2017-03-21 17:00:10.522372, slv, 06a01afffe05902c(unknown)/1,  0.000214149, -0.000022303,  0.000171209,  0.000182418, -4255.363603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000182418,  0.000171209
2017-03-21 17:00:10.951133, slv, 06a01afffe05902c(unknown)/1,  0.000213781, -0.000022303,  0.000207090,  0.000182418, -4277.666603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000182418,  0.000207090
2017-03-21 17:00:11.222682, slv, 06a01afffe05902c(unknown)/1,  0.000213475, -0.000022303,  0.000204851,  0.000182418, -4277.666603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000182418,  0.000204851
2017-03-21 17:00:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213475, -0.000017381,  0.000204851,  0.000210443, -4277.666603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000210443,  0.000204851
2017-03-21 17:00:12.471663, slv, 06a01afffe05902c(unknown)/1,  0.000213331, -0.000017381,  0.000219426,  0.000210443, -4295.047603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000210443,  0.000219426
2017-03-21 17:00:12.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213331,  0.000008413,  0.000219426,  0.000233190, -4295.047603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000233190,  0.000219426
2017-03-21 17:00:12.661125, slv, 06a01afffe05902c(unknown)/1,  0.000213451,  0.000008413,  0.000221052,  0.000233190, -4286.634603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000233190,  0.000221052
2017-03-21 17:00:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213451,  0.000007776,  0.000221052,  0.000209145, -4286.634603516, S, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000209145,  0.000221052
2017-03-21 17:00:14.173612, slv, 06a01afffe05902c(unknown)/1,  0.000213326,  0.000007776,  0.000158529,  0.000209145, -4278.858603516, D, 0.000216734, 875, -0.000003312, 28517, -4044, 39,  0.000209145,  0.000158529
2017-03-21 17:00:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213326, -0.000012991,  0.000158529,  0.000191650, -4278.858603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000191650,  0.000158529
2017-03-21 17:00:15.523199, slv, 06a01afffe05902c(unknown)/1,  0.000213326, -0.000033174,  0.000158529,  0.000168653, -4291.849603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000168653,  0.000158529
2017-03-21 17:00:16.140418, slv, 06a01afffe05902c(unknown)/1,  0.000212926, -0.000033174,  0.000214502,  0.000168653, -4325.023603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000168653,  0.000214502
2017-03-21 17:00:16.521518, slv, 06a01afffe05902c(unknown)/1,  0.000212926, -0.000011176,  0.000214502,  0.000235246, -4325.023603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000235246,  0.000214502
2017-03-21 17:00:17.109683, slv, 06a01afffe05902c(unknown)/1,  0.000212743, -0.000011176,  0.000186573,  0.000235246, -4336.199603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000235246,  0.000186573
2017-03-21 17:00:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212743,  0.000026870,  0.000186573,  0.000244164, -4336.199603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000244164,  0.000186573
2017-03-21 17:00:18.463762, slv, 06a01afffe05902c(unknown)/1,  0.000212878,  0.000026870,  0.000219583,  0.000244164, -4309.329603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000244164,  0.000219583
2017-03-21 17:00:18.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212878,  0.000019407,  0.000219583,  0.000220273, -4309.329603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000220273,  0.000219583
2017-03-21 17:00:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212878,  0.000011069,  0.000219583,  0.000227623, -4289.922603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000227623,  0.000219583
2017-03-21 17:00:20.070687, slv, 06a01afffe05902c(unknown)/1,  0.000213098,  0.000011069,  0.000216550,  0.000227623, -4278.853603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000227623,  0.000216550
2017-03-21 17:00:20.522387, slv, 06a01afffe05902c(unknown)/1,  0.000213098, -0.000005452,  0.000216550,  0.000187449, -4278.853603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000187449,  0.000216550
2017-03-21 17:00:21.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213098,  0.000002078,  0.000216550,  0.000242903, -4284.305603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000242903,  0.000216550
2017-03-21 17:00:21.917005, slv, 06a01afffe05902c(unknown)/1,  0.000213260,  0.000002078,  0.000206766,  0.000242903, -4282.227603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000242903,  0.000206766
2017-03-21 17:00:21.954630, slv, 06a01afffe05902c(unknown)/1,  0.000213523,  0.000002078,  0.000227747,  0.000242903, -4282.227603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000242903,  0.000227747
2017-03-21 17:00:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213523,  0.000006435,  0.000227747,  0.000196589, -4282.227603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000196589,  0.000227747
2017-03-21 17:00:22.789012, slv, 06a01afffe05902c(unknown)/1,  0.000213547,  0.000006435,  0.000193124,  0.000196589, -4275.792603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000196589,  0.000193124
2017-03-21 17:00:23.455725, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000006435,  0.000244557,  0.000196589, -4275.792603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000196589,  0.000244557
2017-03-21 17:00:23.521574, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000047032,  0.000244557,  0.000324454, -4275.792603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000324454,  0.000244557
2017-03-21 17:00:24.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000034275,  0.000244557,  0.000171007, -4228.760603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000171007,  0.000244557
2017-03-21 17:00:25.310833, slv, 06a01afffe05902c(unknown)/1,  0.000213361,  0.000034275,  0.000217283,  0.000171007, -4194.485603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000171007,  0.000217283
2017-03-21 17:00:25.522379, slv, 06a01afffe05902c(unknown)/1,  0.000213361, -0.000032220,  0.000217283,  0.000191369, -4194.485603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000191369,  0.000217283
2017-03-21 17:00:25.661178, slv, 06a01afffe05902c(unknown)/1,  0.000213328, -0.000032220,  0.000265251,  0.000191369, -4226.705603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000191369,  0.000265251
2017-03-21 17:00:26.521566, slv, 06a01afffe05902c(unknown)/1,  0.000213328,  0.000006855,  0.000265251,  0.000249031, -4226.705603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000249031,  0.000265251
2017-03-21 17:00:26.597350, slv, 06a01afffe05902c(unknown)/1,  0.000213552,  0.000006855,  0.000204899,  0.000249031, -4219.850603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000249031,  0.000204899
2017-03-21 17:00:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213552,  0.000008126,  0.000204899,  0.000194102, -4219.850603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000194102,  0.000204899
2017-03-21 17:00:28.434258, slv, 06a01afffe05902c(unknown)/1,  0.000213709,  0.000008126,  0.000246475,  0.000194102, -4211.724603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000194102,  0.000246475
2017-03-21 17:00:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213709, -0.000031583,  0.000246475,  0.000169993, -4211.724603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000169993,  0.000246475
2017-03-21 17:00:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000213709, -0.000010615,  0.000246475,  0.000236196, -4243.307603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000236196,  0.000246475
2017-03-21 17:00:30.373468, slv, 06a01afffe05902c(unknown)/1,  0.000213896, -0.000010615,  0.000226008,  0.000236196, -4253.922603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000236196,  0.000226008
2017-03-21 17:00:30.522451, slv, 06a01afffe05902c(unknown)/1,  0.000213896,  0.000018971,  0.000226008,  0.000229353, -4253.922603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000229353,  0.000226008
2017-03-21 17:00:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213896, -0.000001690,  0.000226008,  0.000195059, -4234.951603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000195059,  0.000226008
2017-03-21 17:00:32.084012, slv, 06a01afffe05902c(unknown)/1,  0.000214059, -0.000001690,  0.000240032,  0.000195059, -4236.641603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000195059,  0.000240032
2017-03-21 17:00:32.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214059, -0.000008414,  0.000240032,  0.000216067, -4236.641603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000216067,  0.000240032
2017-03-21 17:00:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214059, -0.000001887,  0.000240032,  0.000208277, -4245.055603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000208277,  0.000240032
2017-03-21 17:00:33.834261, slv, 06a01afffe05902c(unknown)/1,  0.000213823, -0.000001887,  0.000152532,  0.000208277, -4246.942603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000208277,  0.000152532
2017-03-21 17:00:34.125332, slv, 06a01afffe05902c(unknown)/1,  0.000213450, -0.000001887,  0.000190666,  0.000208277, -4246.942603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000208277,  0.000190666
2017-03-21 17:00:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213450, -0.000013149,  0.000190666,  0.000192933, -4246.942603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000192933,  0.000190666
2017-03-21 17:00:35.030109, slv, 06a01afffe05902c(unknown)/1,  0.000213148, -0.000013149,  0.000184695,  0.000192933, -4260.091603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000192933,  0.000184695
2017-03-21 17:00:35.522498, slv, 06a01afffe05902c(unknown)/1,  0.000213148,  0.000012767,  0.000184695,  0.000259199, -4260.091603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000259199,  0.000184695
2017-03-21 17:00:36.383433, slv, 06a01afffe05902c(unknown)/1,  0.000213261,  0.000012767,  0.000244758,  0.000259199, -4247.324603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000259199,  0.000244758
2017-03-21 17:00:36.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213261,  0.000033630,  0.000244758,  0.000234472, -4247.324603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000234472,  0.000244758
2017-03-21 17:00:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213261,  0.000032855,  0.000244758,  0.000257762, -4213.694603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000257762,  0.000244758
2017-03-21 17:00:38.127316, slv, 06a01afffe05902c(unknown)/1,  0.000213676,  0.000032855,  0.000197483,  0.000257762, -4180.839603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000257762,  0.000197483
2017-03-21 17:00:38.521532, slv, 06a01afffe05902c(unknown)/1,  0.000213676,  0.000035696,  0.000197483,  0.000240569, -4180.839603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000240569,  0.000197483
2017-03-21 17:00:38.650882, slv, 06a01afffe05902c(unknown)/1,  0.000214005,  0.000035696,  0.000243055,  0.000240569, -4145.143603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000240569,  0.000243055
2017-03-21 17:00:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214005, -0.000005128,  0.000243055,  0.000176856, -4145.143603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000176856,  0.000243055
2017-03-21 17:00:39.799790, slv, 06a01afffe05902c(unknown)/1,  0.000214100, -0.000005128,  0.000219823,  0.000176856, -4150.271603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000176856,  0.000219823
2017-03-21 17:00:39.875723, slv, 06a01afffe05902c(unknown)/1,  0.000213797, -0.000005128,  0.000205356,  0.000176856, -4150.271603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000176856,  0.000205356
2017-03-21 17:00:40.222360, slv, 06a01afffe05902c(unknown)/1,  0.000213475, -0.000005128,  0.000213755,  0.000176856, -4150.271603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000176856,  0.000213755
2017-03-21 17:00:40.522358, slv, 06a01afffe05902c(unknown)/1,  0.000213475, -0.000022060,  0.000213755,  0.000206503, -4150.271603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000206503,  0.000213755
2017-03-21 17:00:41.209590, slv, 06a01afffe05902c(unknown)/1,  0.000213304, -0.000022060,  0.000213006,  0.000206503, -4172.331603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000206503,  0.000213006
2017-03-21 17:00:41.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213304, -0.000020862,  0.000213006,  0.000178551, -4172.331603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000178551,  0.000213006
2017-03-21 17:00:42.108257, slv, 06a01afffe05902c(unknown)/1,  0.000213084, -0.000020862,  0.000198761,  0.000178551, -4193.193603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000178551,  0.000198761
2017-03-21 17:00:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000213084,  0.000000183,  0.000198761,  0.000248203, -4193.193603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000248203,  0.000198761
2017-03-21 17:00:43.231492, slv, 06a01afffe05902c(unknown)/1,  0.000212925,  0.000000183,  0.000186228,  0.000248203, -4193.010603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000248203,  0.000186228
2017-03-21 17:00:43.240999, slv, 06a01afffe05902c(unknown)/1,  0.000212811,  0.000000183,  0.000139870,  0.000248203, -4193.010603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000248203,  0.000139870
2017-03-21 17:00:43.521566, slv, 06a01afffe05902c(unknown)/1,  0.000212811,  0.000047825,  0.000139870,  0.000273343, -4193.010603516, S, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000273343,  0.000139870
2017-03-21 17:00:44.411208, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000047825,  0.000177532,  0.000273343, -4145.185603516, D, 0.000214651, 663, -0.000009683, 27998, -4190, 79,  0.000273343,  0.000177532
2017-03-21 17:00:44.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000020995,  0.000177532,  0.000194220, -4145.185603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000194220,  0.000177532
2017-03-21 17:00:44.783309, slv, 06a01afffe05902c(unknown)/1,  0.000212711,  0.000020995,  0.000192688,  0.000194220, -4124.190603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000194220,  0.000192688
2017-03-21 17:00:44.982358, slv, 06a01afffe05902c(unknown)/1,  0.000212572,  0.000020995,  0.000234209,  0.000194220, -4124.190603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000194220,  0.000234209
2017-03-21 17:00:45.527649, slv, 06a01afffe05902c(unknown)/1,  0.000212572, -0.000022283,  0.000234209,  0.000186547, -4124.190603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000186547,  0.000234209
2017-03-21 17:00:45.666539, slv, 06a01afffe05902c(unknown)/1,  0.000219269, -0.000022283,  0.001949830,  0.000186547, -4146.473603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000186547,  0.001949830
2017-03-21 17:00:46.003479, slv, 06a01afffe05902c(unknown)/1,  0.000225730, -0.000022283,  0.000208134,  0.000186547, -4146.473603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000186547,  0.000208134
2017-03-21 17:00:46.521533, slv, 06a01afffe05902c(unknown)/1,  0.000225730,  0.000018809,  0.000208134,  0.000289373, -4146.473603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000289373,  0.000208134
2017-03-21 17:00:47.171597, slv, 06a01afffe05902c(unknown)/1,  0.000225752,  0.000018809,  0.000224515,  0.000289373, -4127.664603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000289373,  0.000224515
2017-03-21 17:00:47.207900, slv, 06a01afffe05902c(unknown)/1,  0.000226324,  0.000018809,  0.000246070,  0.000289373, -4127.664603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000289373,  0.000246070
2017-03-21 17:00:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226324,  0.000036285,  0.000246070,  0.000235253, -4127.664603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000235253,  0.000246070
2017-03-21 17:00:48.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226324,  0.000017891,  0.000246070,  0.000253179, -4091.379603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000253179,  0.000246070
2017-03-21 17:00:49.153281, slv, 06a01afffe05902c(unknown)/1,  0.000226733,  0.000017891,  0.000221450,  0.000253179, -4073.488603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000253179,  0.000221450
2017-03-21 17:00:49.521405, slv, 06a01afffe05902c(unknown)/1,  0.000226733, -0.000020855,  0.000221450,  0.000158169, -4073.488603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000158169,  0.000221450
2017-03-21 17:00:50.167574, slv, 06a01afffe05902c(unknown)/1,  0.000226583, -0.000020855,  0.000235765,  0.000158169, -4094.343603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000158169,  0.000235765
2017-03-21 17:00:50.241333, slv, 06a01afffe05902c(unknown)/1,  0.000225976, -0.000020855,  0.000198731,  0.000158169, -4094.343603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000158169,  0.000198731
2017-03-21 17:00:50.522358, slv, 06a01afffe05902c(unknown)/1,  0.000225976, -0.000063472,  0.000198731,  0.000167596, -4094.343603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000167596,  0.000198731
2017-03-21 17:00:51.019361, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000063472,  0.000242336,  0.000167596, -4157.815603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000167596,  0.000242336
2017-03-21 17:00:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000040552,  0.000242336,  0.000202717, -4157.815603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000202717,  0.000242336
2017-03-21 17:00:52.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000028268,  0.000242336,  0.000191629, -4198.367603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000191629,  0.000242336
2017-03-21 17:00:52.701987, slv, 06a01afffe05902c(unknown)/1,  0.000225224, -0.000028268,  0.000244675,  0.000191629, -4226.635603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000191629,  0.000244675
2017-03-21 17:00:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225224, -0.000041836,  0.000244675,  0.000175363, -4226.635603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000175363,  0.000244675
2017-03-21 17:00:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000225224, -0.000004559,  0.000244675,  0.000265967, -4268.471603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000265967,  0.000244675
2017-03-21 17:00:54.630561, slv, 06a01afffe05902c(unknown)/1,  0.000225098, -0.000004559,  0.000166486,  0.000265967, -4273.030603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000265967,  0.000166486
2017-03-21 17:00:55.522374, slv, 06a01afffe05902c(unknown)/1,  0.000225098,  0.000017554,  0.000166486,  0.000219464, -4273.030603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000219464,  0.000166486
2017-03-21 17:00:55.758578, slv, 06a01afffe05902c(unknown)/1,  0.000224698,  0.000017554,  0.000145977,  0.000219464, -4255.476603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000219464,  0.000145977
2017-03-21 17:00:56.377361, slv, 06a01afffe05902c(unknown)/1,  0.000224384,  0.000017554,  0.000233625,  0.000219464, -4255.476603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000219464,  0.000233625
2017-03-21 17:00:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224384, -0.000013626,  0.000233625,  0.000202766, -4255.476603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000202766,  0.000233625
2017-03-21 17:00:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224384, -0.000013189,  0.000233625,  0.000219623, -4269.102603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000219623,  0.000233625
2017-03-21 17:00:58.142810, slv, 06a01afffe05902c(unknown)/1,  0.000224332, -0.000013189,  0.000211618,  0.000219623, -4282.291603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000219623,  0.000211618
2017-03-21 17:00:58.521487, slv, 06a01afffe05902c(unknown)/1,  0.000224332, -0.000009935,  0.000211618,  0.000209222, -4282.291603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000209222,  0.000211618
2017-03-21 17:00:59.209969, slv, 06a01afffe05902c(unknown)/1,  0.000224439, -0.000009935,  0.000284356,  0.000209222, -4292.226603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000209222,  0.000284356
2017-03-21 17:00:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224439, -0.000017912,  0.000284356,  0.000203725, -4292.226603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000203725,  0.000284356
2017-03-21 17:00:59.538866, slv, 06a01afffe05902c(unknown)/1,  0.000224549, -0.000017912,  0.000228500,  0.000203725, -4310.138603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000203725,  0.000228500
2017-03-21 17:01:00.522445, slv, 06a01afffe05902c(unknown)/1,  0.000224549, -0.000029302,  0.000228500,  0.000186659, -4310.138603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000186659,  0.000228500
2017-03-21 17:01:01.054499, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000029302,  0.000226160,  0.000186659, -4339.440603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000186659,  0.000226160
2017-03-21 17:01:01.521520, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000007217,  0.000226160,  0.000247797, -4339.440603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000247797,  0.000226160
2017-03-21 17:01:02.412439, slv, 06a01afffe05902c(unknown)/1,  0.000224130, -0.000007217,  0.000182681,  0.000247797, -4346.657603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000247797,  0.000182681
2017-03-21 17:01:02.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224130, -0.000012515,  0.000182681,  0.000175643, -4346.657603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000175643,  0.000182681
2017-03-21 17:01:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000224130, -0.000010872,  0.000182681,  0.000250872, -4359.172603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000250872,  0.000182681
2017-03-21 17:01:03.646095, slv, 06a01afffe05902c(unknown)/1,  0.000224279, -0.000010872,  0.000253297,  0.000250872, -4370.044603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000250872,  0.000253297
2017-03-21 17:01:04.514963, slv, 06a01afffe05902c(unknown)/1,  0.000225011, -0.000010872,  0.000329414,  0.000250872, -4370.044603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000250872,  0.000329414
2017-03-21 17:01:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225011,  0.000006965,  0.000329414,  0.000212198, -4370.044603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000212198,  0.000329414
2017-03-21 17:01:05.522344, slv, 06a01afffe05902c(unknown)/1,  0.000225011, -0.000021194,  0.000329414,  0.000195435, -4363.079603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000195435,  0.000329414
2017-03-21 17:01:05.616576, slv, 06a01afffe05902c(unknown)/1,  0.000225203, -0.000021194,  0.000173420,  0.000195435, -4384.273603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000195435,  0.000173420
2017-03-21 17:01:06.521430, slv, 06a01afffe05902c(unknown)/1,  0.000225203, -0.000041468,  0.000173420,  0.000171843, -4384.273603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000171843,  0.000173420
2017-03-21 17:01:07.373433, slv, 06a01afffe05902c(unknown)/1,  0.000224550, -0.000041468,  0.000192942,  0.000171843, -4425.741603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000171843,  0.000192942
2017-03-21 17:01:07.390893, slv, 06a01afffe05902c(unknown)/1,  0.000223849, -0.000041468,  0.000181994,  0.000171843, -4425.741603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000171843,  0.000181994
2017-03-21 17:01:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223849, -0.000022678,  0.000181994,  0.000231854, -4425.741603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000231854,  0.000181994
2017-03-21 17:01:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000223849,  0.000029550,  0.000181994,  0.000274945, -4448.419603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000274945,  0.000181994
2017-03-21 17:01:08.568500, slv, 06a01afffe05902c(unknown)/1,  0.000223512,  0.000029550,  0.000180326,  0.000274945, -4418.869603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000274945,  0.000180326
2017-03-21 17:01:08.671886, slv, 06a01afffe05902c(unknown)/1,  0.000223488,  0.000029550,  0.000157593,  0.000274945, -4418.869603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000274945,  0.000157593
2017-03-21 17:01:09.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223488,  0.000058243,  0.000157593,  0.000288878, -4418.869603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000288878,  0.000157593
2017-03-21 17:01:09.676505, slv, 06a01afffe05902c(unknown)/1,  0.000223717,  0.000058243,  0.000231282,  0.000288878, -4360.626603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000288878,  0.000231282
2017-03-21 17:01:09.752654, slv, 06a01afffe05902c(unknown)/1,  0.000224310,  0.000058243,  0.000237553,  0.000288878, -4360.626603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000288878,  0.000237553
2017-03-21 17:01:10.522575, slv, 06a01afffe05902c(unknown)/1,  0.000224310,  0.000047809,  0.000237553,  0.000254539, -4360.626603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000254539,  0.000237553
2017-03-21 17:01:10.979113, slv, 06a01afffe05902c(unknown)/1,  0.000224527,  0.000047809,  0.000171905,  0.000254539, -4312.817603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000254539,  0.000171905
2017-03-21 17:01:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224527, -0.000004437,  0.000171905,  0.000185424, -4312.817603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000185424,  0.000171905
2017-03-21 17:01:11.993166, slv, 06a01afffe05902c(unknown)/1,  0.000224261, -0.000004437,  0.000218164,  0.000185424, -4317.254603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000185424,  0.000218164
2017-03-21 17:01:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224261, -0.000027140,  0.000218164,  0.000209083, -4317.254603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000209083,  0.000218164
2017-03-21 17:01:13.239226, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000027140,  0.000226989,  0.000209083, -4344.394603516, D, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000209083,  0.000226989
2017-03-21 17:01:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000011078,  0.000226989,  0.000217058, -4344.394603516, S, 0.000213391, 400, 0.000004456, 22921, -4237, 51,  0.000217058,  0.000226989
2017-03-21 17:01:14.521584, slv, 06a01afffe05902c(unknown)/1,  0.000224037,  0.000022941,  0.000226989,  0.000276898, -4355.472603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000276898,  0.000226989
2017-03-21 17:01:14.837705, slv, 06a01afffe05902c(unknown)/1,  0.000224215,  0.000022941,  0.000228783,  0.000276898, -4332.531603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000276898,  0.000228783
2017-03-21 17:01:15.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224215,  0.000044990,  0.000228783,  0.000261335, -4332.531603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000261335,  0.000228783
2017-03-21 17:01:16.050521, slv, 06a01afffe05902c(unknown)/1,  0.000224587,  0.000044990,  0.000225131,  0.000261335, -4287.541603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000261335,  0.000225131
2017-03-21 17:01:16.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224587,  0.000010553,  0.000225131,  0.000208572, -4287.541603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000208572,  0.000225131
2017-03-21 17:01:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224587, -0.000020560,  0.000225131,  0.000199480, -4276.988603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000199480,  0.000225131
2017-03-21 17:01:17.978878, slv, 06a01afffe05902c(unknown)/1,  0.000224539, -0.000020560,  0.000200007,  0.000199480, -4297.548603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000199480,  0.000200007
2017-03-21 17:01:18.521564, slv, 06a01afffe05902c(unknown)/1,  0.000224539, -0.000002725,  0.000200007,  0.000244196, -4297.548603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000244196,  0.000200007
2017-03-21 17:01:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224539, -0.000005044,  0.000200007,  0.000194795, -4300.273603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000194795,  0.000200007
2017-03-21 17:01:19.915834, slv, 06a01afffe05902c(unknown)/1,  0.000224173, -0.000005044,  0.000210174,  0.000194795, -4305.317603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000194795,  0.000210174
2017-03-21 17:01:20.296597, slv, 06a01afffe05902c(unknown)/1,  0.000224006, -0.000005044,  0.000254210,  0.000194795, -4305.317603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000194795,  0.000254210
2017-03-21 17:01:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224006, -0.000032159,  0.000254210,  0.000189431, -4305.317603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000189431,  0.000254210
2017-03-21 17:01:21.522294, slv, 06a01afffe05902c(unknown)/1,  0.000224006, -0.000013642,  0.000254210,  0.000231297, -4337.476603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000231297,  0.000254210
2017-03-21 17:01:22.261205, slv, 06a01afffe05902c(unknown)/1,  0.000224219, -0.000013642,  0.000270344,  0.000231297, -4351.118603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000231297,  0.000270344
2017-03-21 17:01:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000224219,  0.000029723,  0.000270344,  0.000276375, -4351.118603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000276375,  0.000270344
2017-03-21 17:01:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224219,  0.000017360,  0.000270344,  0.000206782, -4321.395603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000206782,  0.000270344
2017-03-21 17:01:24.143373, slv, 06a01afffe05902c(unknown)/1,  0.000224560,  0.000017360,  0.000275761,  0.000206782, -4304.035603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000206782,  0.000275761
2017-03-21 17:01:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224560, -0.000011504,  0.000275761,  0.000218987, -4304.035603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000218987,  0.000275761
2017-03-21 17:01:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224560, -0.000024005,  0.000275761,  0.000182122, -4315.539603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000182122,  0.000275761
2017-03-21 17:01:25.538164, slv, 06a01afffe05902c(unknown)/1,  0.000224560, -0.000024005,  0.000233666,  0.000182122, -4339.544603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000182122,  0.000233666
2017-03-21 17:01:25.576398, slv, 06a01afffe05902c(unknown)/1,  0.000224290, -0.000024005,  0.000231158,  0.000182122, -4339.544603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000182122,  0.000231158
2017-03-21 17:01:26.236369, slv, 06a01afffe05902c(unknown)/1,  0.000224021, -0.000024005,  0.000232957,  0.000182122, -4339.544603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000182122,  0.000232957
2017-03-21 17:01:26.522340, slv, 06a01afffe05902c(unknown)/1,  0.000224021, -0.000052240,  0.000232957,  0.000161979, -4339.544603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000161979,  0.000232957
2017-03-21 17:01:27.313678, slv, 06a01afffe05902c(unknown)/1,  0.000223659, -0.000052240,  0.000226288,  0.000161979, -4391.784603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000161979,  0.000226288
2017-03-21 17:01:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223659, -0.000050631,  0.000226288,  0.000184438, -4391.784603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000184438,  0.000226288
2017-03-21 17:01:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223659, -0.000029834,  0.000226288,  0.000203210, -4442.415603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000203210,  0.000226288
2017-03-21 17:01:29.280708, slv, 06a01afffe05902c(unknown)/1,  0.000224508, -0.000029834,  0.000520579,  0.000203210, -4472.249603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000203210,  0.000520579
2017-03-21 17:01:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224508, -0.000020022,  0.000520579,  0.000204911, -4472.249603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000204911,  0.000520579
2017-03-21 17:01:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224508, -0.000014201,  0.000520579,  0.000215702, -4492.271603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000215702,  0.000520579
2017-03-21 17:01:31.068302, slv, 06a01afffe05902c(unknown)/1,  0.000225542, -0.000014201,  0.000223137,  0.000215702, -4506.472603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000215702,  0.000223137
2017-03-21 17:01:31.522511, slv, 06a01afffe05902c(unknown)/1,  0.000225542,  0.000037334,  0.000223137,  0.000309017, -4506.472603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000309017,  0.000223137
2017-03-21 17:01:32.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225542,  0.000040253,  0.000223137,  0.000222573, -4469.138603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000222573,  0.000223137
2017-03-21 17:01:32.764121, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000040253,  0.000179827,  0.000222573, -4428.885603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000222573,  0.000179827
2017-03-21 17:01:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225304, -0.000013969,  0.000179827,  0.000200334, -4428.885603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000200334,  0.000179827
2017-03-21 17:01:34.496093, slv, 06a01afffe05902c(unknown)/1,  0.000224919, -0.000013969,  0.000199891,  0.000200334, -4442.854603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000200334,  0.000199891
2017-03-21 17:01:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224919, -0.000032660,  0.000199891,  0.000184569, -4442.854603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000184569,  0.000199891
2017-03-21 17:01:35.351013, slv, 06a01afffe05902c(unknown)/1,  0.000224357, -0.000032660,  0.000170967,  0.000184569, -4475.514603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000184569,  0.000170967
2017-03-21 17:01:35.375486, slv, 06a01afffe05902c(unknown)/1,  0.000223560, -0.000032660,  0.000153339,  0.000184569, -4475.514603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000184569,  0.000153339
2017-03-21 17:01:35.521573, slv, 06a01afffe05902c(unknown)/1,  0.000223560,  0.000003760,  0.000153339,  0.000271430, -4475.514603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000271430,  0.000153339
2017-03-21 17:01:36.522555, slv, 06a01afffe05902c(unknown)/1,  0.000223560,  0.000061105,  0.000153339,  0.000297900, -4471.754603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000297900,  0.000153339
2017-03-21 17:01:36.623035, slv, 06a01afffe05902c(unknown)/1,  0.000223203,  0.000061105,  0.000167038,  0.000297900, -4410.649603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000297900,  0.000167038
2017-03-21 17:01:36.835882, slv, 06a01afffe05902c(unknown)/1,  0.000223534,  0.000061105,  0.000214612,  0.000297900, -4410.649603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000297900,  0.000214612
2017-03-21 17:01:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223534,  0.000030656,  0.000214612,  0.000210505, -4410.649603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000210505,  0.000214612
2017-03-21 17:01:38.093813, slv, 06a01afffe05902c(unknown)/1,  0.000223783,  0.000030656,  0.000234943,  0.000210505, -4379.993603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000210505,  0.000234943
2017-03-21 17:01:38.209857, slv, 06a01afffe05902c(unknown)/1,  0.000223726,  0.000030656,  0.000224499,  0.000210505, -4379.993603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000210505,  0.000224499
2017-03-21 17:01:38.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223726, -0.000005951,  0.000224499,  0.000224853, -4379.993603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000224853,  0.000224499
2017-03-21 17:01:39.521523, slv, 06a01afffe05902c(unknown)/1,  0.000223726,  0.000010589,  0.000224499,  0.000243779, -4385.944603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000243779,  0.000224499
2017-03-21 17:01:39.524187, slv, 06a01afffe05902c(unknown)/1,  0.000223695,  0.000010589,  0.000208164,  0.000243779, -4375.355603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000243779,  0.000208164
2017-03-21 17:01:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223695, -0.000020412,  0.000208164,  0.000162819, -4375.355603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000162819,  0.000208164
2017-03-21 17:01:40.538728, slv, 06a01afffe05902c(unknown)/1,  0.000223366, -0.000020412,  0.000195718,  0.000162819, -4395.767603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000162819,  0.000195718
2017-03-21 17:01:40.672187, slv, 06a01afffe05902c(unknown)/1,  0.000222693, -0.000020412,  0.000199800,  0.000162819, -4395.767603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000162819,  0.000199800
2017-03-21 17:01:41.164123, slv, 06a01afffe05902c(unknown)/1,  0.000222080, -0.000020412,  0.000208313,  0.000162819, -4395.767603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000162819,  0.000208313
2017-03-21 17:01:41.522488, slv, 06a01afffe05902c(unknown)/1,  0.000222080, -0.000032285,  0.000208313,  0.000218385, -4395.767603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000218385,  0.000208313
2017-03-21 17:01:42.281988, slv, 06a01afffe05902c(unknown)/1,  0.000221627, -0.000032285,  0.000182923,  0.000218385, -4428.052603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000218385,  0.000182923
2017-03-21 17:01:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221627,  0.000005994,  0.000182923,  0.000237310, -4428.052603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000237310,  0.000182923
2017-03-21 17:01:43.419722, slv, 06a01afffe05902c(unknown)/1,  0.000221588,  0.000005994,  0.000237781,  0.000237310, -4422.058603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000237310,  0.000237781
2017-03-21 17:01:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221588,  0.000036520,  0.000237781,  0.000278946, -4422.058603516, S, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000278946,  0.000237781
2017-03-21 17:01:43.987508, slv, 06a01afffe05902c(unknown)/1,  0.000221621,  0.000036520,  0.000140653,  0.000278946, -4385.538603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000278946,  0.000140653
2017-03-21 17:01:44.331929, slv, 06a01afffe05902c(unknown)/1,  0.000221615,  0.000036520,  0.000186524,  0.000278946, -4385.538603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000278946,  0.000186524
2017-03-21 17:01:44.483597, slv, 06a01afffe05902c(unknown)/1,  0.000221925,  0.000036520,  0.000221474,  0.000278946, -4385.538603516, D, 0.000223840, 3262, -0.000007010, 27895, -4278, 107,  0.000278946,  0.000221474
2017-03-21 17:01:44.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221925,  0.000043072,  0.000221474,  0.000250712, -4385.538603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000250712,  0.000221474
2017-03-21 17:01:45.521409, slv, 06a01afffe05902c(unknown)/1,  0.000221925, -0.000021423,  0.000221474,  0.000150293, -4342.466603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000150293,  0.000221474
2017-03-21 17:01:46.297233, slv, 06a01afffe05902c(unknown)/1,  0.000221860, -0.000021423,  0.000220426,  0.000150293, -4363.889603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000150293,  0.000220426
2017-03-21 17:01:46.522400, slv, 06a01afffe05902c(unknown)/1,  0.000221860, -0.000001023,  0.000220426,  0.000291446, -4363.889603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000291446,  0.000220426
2017-03-21 17:01:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221860,  0.000035561,  0.000220426,  0.000223396, -4364.912603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000223396,  0.000220426
2017-03-21 17:01:48.239966, slv, 06a01afffe05902c(unknown)/1,  0.000221483,  0.000035561,  0.000196701,  0.000223396, -4329.351603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000223396,  0.000196701
2017-03-21 17:01:48.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221483,  0.000007606,  0.000196701,  0.000235159, -4329.351603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000235159,  0.000196701
2017-03-21 17:01:49.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221483, -0.000015970,  0.000196701,  0.000175866, -4321.745603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000175866,  0.000196701
2017-03-21 17:01:49.604177, slv, 06a01afffe05902c(unknown)/1,  0.000221051, -0.000015970,  0.000179300,  0.000175866, -4337.715603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000175866,  0.000179300
2017-03-21 17:01:50.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221051, -0.000054218,  0.000179300,  0.000158231, -4337.715603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000158231,  0.000179300
2017-03-21 17:01:51.346180, slv, 06a01afffe05902c(unknown)/1,  0.000220574, -0.000054218,  0.000248739,  0.000158231, -4391.933603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000158231,  0.000248739
2017-03-21 17:01:51.522443, slv, 06a01afffe05902c(unknown)/1,  0.000220574, -0.000019332,  0.000248739,  0.000244730, -4391.933603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000244730,  0.000248739
2017-03-21 17:01:52.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220574,  0.000009129,  0.000248739,  0.000214675, -4411.265603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000214675,  0.000248739
2017-03-21 17:01:53.225549, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000009129,  0.000203316,  0.000214675, -4402.136603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000214675,  0.000203316
2017-03-21 17:01:53.521491, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000002525,  0.000203316,  0.000231298, -4402.136603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000231298,  0.000203316
2017-03-21 17:01:54.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000011246,  0.000203316,  0.000231894, -4399.611603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000231894,  0.000203316
2017-03-21 17:01:54.970447, slv, 06a01afffe05902c(unknown)/1,  0.000220300,  0.000011246,  0.000218828,  0.000231894, -4388.365603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000231894,  0.000218828
2017-03-21 17:01:55.521603, slv, 06a01afffe05902c(unknown)/1,  0.000220300,  0.000048597,  0.000218828,  0.000305951, -4388.365603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000305951,  0.000218828
2017-03-21 17:01:56.522457, slv, 06a01afffe05902c(unknown)/1,  0.000220300,  0.000061194,  0.000218828,  0.000257039, -4339.768603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000257039,  0.000218828
2017-03-21 17:01:56.676737, slv, 06a01afffe05902c(unknown)/1,  0.000220401,  0.000061194,  0.000199239,  0.000257039, -4278.574603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000257039,  0.000199239
2017-03-21 17:01:57.521452, slv, 06a01afffe05902c(unknown)/1,  0.000220401, -0.000026586,  0.000199239,  0.000130490, -4278.574603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000130490,  0.000199239
2017-03-21 17:01:58.438335, slv, 06a01afffe05902c(unknown)/1,  0.000220088, -0.000026586,  0.000214595,  0.000130490, -4305.160603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000130490,  0.000214595
2017-03-21 17:01:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000220088, -0.000063448,  0.000214595,  0.000183102, -4305.160603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000183102,  0.000214595
2017-03-21 17:01:59.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220088, -0.000044566,  0.000214595,  0.000167941, -4368.608603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000167941,  0.000214595
2017-03-21 17:01:59.577799, slv, 06a01afffe05902c(unknown)/1,  0.000219335, -0.000044566,  0.000174638,  0.000167941, -4413.174603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000167941,  0.000174638
2017-03-21 17:02:00.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219335, -0.000046981,  0.000174638,  0.000177518, -4413.174603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000177518,  0.000174638
2017-03-21 17:02:01.322313, slv, 06a01afffe05902c(unknown)/1,  0.000218830, -0.000046981,  0.000228052,  0.000177518, -4460.155603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000177518,  0.000228052
2017-03-21 17:02:01.523087, slv, 06a01afffe05902c(unknown)/1,  0.000218830, -0.000031261,  0.000228052,  0.000198124, -4460.155603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000198124,  0.000228052
2017-03-21 17:02:01.743564, slv, 06a01afffe05902c(unknown)/1,  0.000218471, -0.000031261,  0.000179823,  0.000198124, -4491.416603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000198124,  0.000179823
2017-03-21 17:02:01.960249, slv, 06a01afffe05902c(unknown)/1,  0.000217913, -0.000031261,  0.000155061,  0.000198124, -4491.416603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000198124,  0.000155061
2017-03-21 17:02:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217913, -0.000026864,  0.000155061,  0.000184890, -4491.416603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000184890,  0.000155061
2017-03-21 17:02:03.521612, slv, 06a01afffe05902c(unknown)/1,  0.000217913,  0.000015237,  0.000155061,  0.000281410, -4518.280603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000281410,  0.000155061
2017-03-21 17:02:03.671477, slv, 06a01afffe05902c(unknown)/1,  0.000217802,  0.000015237,  0.000208582,  0.000281410, -4503.043603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000281410,  0.000208582
2017-03-21 17:02:03.880461, slv, 06a01afffe05902c(unknown)/1,  0.000218436,  0.000015237,  0.000262053,  0.000281410, -4503.043603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000281410,  0.000262053
2017-03-21 17:02:04.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218436,  0.000034114,  0.000262053,  0.000223169, -4503.043603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000223169,  0.000262053
2017-03-21 17:02:05.521519, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000010430,  0.000262053,  0.000192843, -4468.929603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000192843,  0.000262053
2017-03-21 17:02:05.792720, slv, 06a01afffe05902c(unknown)/1,  0.000218591, -0.000010430,  0.000177169,  0.000192843, -4479.359603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000192843,  0.000177169
2017-03-21 17:02:06.522331, slv, 06a01afffe05902c(unknown)/1,  0.000218591, -0.000015417,  0.000177169,  0.000213349, -4479.359603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000213349,  0.000177169
2017-03-21 17:02:07.235734, slv, 06a01afffe05902c(unknown)/1,  0.000218242, -0.000015417,  0.000201611,  0.000213349, -4494.776603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000213349,  0.000201611
2017-03-21 17:02:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218242,  0.000006538,  0.000201611,  0.000236561, -4494.776603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000236561,  0.000201611
2017-03-21 17:02:08.299523, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000006538,  0.000257125,  0.000236561, -4488.238603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000236561,  0.000257125
2017-03-21 17:02:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000005460,  0.000257125,  0.000210982, -4488.238603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000210982,  0.000257125
2017-03-21 17:02:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218381, -0.000012084,  0.000257125,  0.000201611, -4482.778603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000201611,  0.000257125
2017-03-21 17:02:10.236225, slv, 06a01afffe05902c(unknown)/1,  0.000218362, -0.000012084,  0.000173457,  0.000201611, -4494.862603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000201611,  0.000173457
2017-03-21 17:02:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218362, -0.000016237,  0.000173457,  0.000202657, -4494.862603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000202657,  0.000173457
2017-03-21 17:02:10.926551, slv, 06a01afffe05902c(unknown)/1,  0.000218020, -0.000016237,  0.000208175,  0.000202657, -4511.099603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000202657,  0.000208175
2017-03-21 17:02:11.522429, slv, 06a01afffe05902c(unknown)/1,  0.000218020,  0.000012805,  0.000208175,  0.000259335, -4511.099603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000259335,  0.000208175
2017-03-21 17:02:12.202949, slv, 06a01afffe05902c(unknown)/1,  0.000218081,  0.000012805,  0.000217600,  0.000259335, -4498.294603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000259335,  0.000217600
2017-03-21 17:02:12.521570, slv, 06a01afffe05902c(unknown)/1,  0.000218081,  0.000058720,  0.000217600,  0.000294207, -4498.294603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000294207,  0.000217600
2017-03-21 17:02:13.397434, slv, 06a01afffe05902c(unknown)/1,  0.000218519,  0.000058720,  0.000213287,  0.000294207, -4439.574603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000294207,  0.000213287
2017-03-21 17:02:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218519,  0.000029844,  0.000213287,  0.000202081, -4439.574603516, S, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000202081,  0.000213287
2017-03-21 17:02:14.203691, slv, 06a01afffe05902c(unknown)/1,  0.000218664,  0.000029844,  0.000201712,  0.000202081, -4409.730603516, D, 0.000223649, 1135, -0.000001002, 29317, -4385, 68,  0.000202081,  0.000201712
2017-03-21 17:02:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218664, -0.000030339,  0.000201712,  0.000174423, -4409.730603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000174423,  0.000201712
2017-03-21 17:02:14.794316, slv, 06a01afffe05902c(unknown)/1,  0.000218191, -0.000030339,  0.000175259,  0.000174423, -4440.069603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000174423,  0.000175259
2017-03-21 17:02:15.003270, slv, 06a01afffe05902c(unknown)/1,  0.000217378, -0.000030339,  0.000140494,  0.000174423, -4440.069603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000174423,  0.000140494
2017-03-21 17:02:15.521546, slv, 06a01afffe05902c(unknown)/1,  0.000217378,  0.000000674,  0.000140494,  0.000262967, -4440.069603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000262967,  0.000140494
2017-03-21 17:02:15.942713, slv, 06a01afffe05902c(unknown)/1,  0.000216914,  0.000000674,  0.000172867,  0.000262967, -4439.395603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000262967,  0.000172867
2017-03-21 17:02:16.522559, slv, 06a01afffe05902c(unknown)/1,  0.000216914,  0.000060239,  0.000172867,  0.000291805, -4439.395603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000291805,  0.000172867
2017-03-21 17:02:17.025116, slv, 06a01afffe05902c(unknown)/1,  0.000217064,  0.000060239,  0.000178511,  0.000291805, -4379.156603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000291805,  0.000178511
2017-03-21 17:02:17.521537, slv, 06a01afffe05902c(unknown)/1,  0.000217064,  0.000064242,  0.000178511,  0.000270658, -4379.156603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000270658,  0.000178511
2017-03-21 17:02:18.352028, slv, 06a01afffe05902c(unknown)/1,  0.000217606,  0.000064242,  0.000266135,  0.000270658, -4314.914603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000270658,  0.000266135
2017-03-21 17:02:18.428799, slv, 06a01afffe05902c(unknown)/1,  0.000218183,  0.000064242,  0.000210676,  0.000270658, -4314.914603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000270658,  0.000210676
2017-03-21 17:02:18.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218183,  0.000015216,  0.000210676,  0.000195021, -4314.914603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000195021,  0.000210676
2017-03-21 17:02:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218183, -0.000018874,  0.000210676,  0.000203597, -4299.698603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000203597,  0.000210676
2017-03-21 17:02:20.078980, slv, 06a01afffe05902c(unknown)/1,  0.000218531, -0.000018874,  0.000276802,  0.000203597, -4318.572603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000203597,  0.000276802
2017-03-21 17:02:20.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218531,  0.000006610,  0.000276802,  0.000246337, -4318.572603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000246337,  0.000276802
2017-03-21 17:02:21.522311, slv, 06a01afffe05902c(unknown)/1,  0.000218531, -0.000001487,  0.000276802,  0.000187751, -4311.962603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000187751,  0.000276802
2017-03-21 17:02:21.749969, slv, 06a01afffe05902c(unknown)/1,  0.000218688, -0.000001487,  0.000246211,  0.000187751, -4313.449603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000187751,  0.000246211
2017-03-21 17:02:21.978237, slv, 06a01afffe05902c(unknown)/1,  0.000218513, -0.000001487,  0.000208348,  0.000187751, -4313.449603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000187751,  0.000208348
2017-03-21 17:02:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218513, -0.000018766,  0.000208348,  0.000211761, -4313.449603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000211761,  0.000208348
2017-03-21 17:02:23.441942, slv, 06a01afffe05902c(unknown)/1,  0.000218318, -0.000018766,  0.000216326,  0.000211761, -4332.215603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000211761,  0.000216326
2017-03-21 17:02:23.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218318, -0.000009208,  0.000216326,  0.000206654, -4332.215603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000206654,  0.000216326
2017-03-21 17:02:24.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218318, -0.000019125,  0.000216326,  0.000191731, -4341.423603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000191731,  0.000216326
2017-03-21 17:02:25.055437, slv, 06a01afffe05902c(unknown)/1,  0.000218213, -0.000019125,  0.000226683,  0.000191731, -4360.548603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000191731,  0.000226683
2017-03-21 17:02:25.521420, slv, 06a01afffe05902c(unknown)/1,  0.000218213, -0.000032634,  0.000226683,  0.000179531, -4360.548603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000179531,  0.000226683
2017-03-21 17:02:26.524904, slv, 06a01afffe05902c(unknown)/1,  0.000218213, -0.000023781,  0.000226683,  0.000209332, -4393.182603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000209332,  0.000226683
2017-03-21 17:02:26.647937, slv, 06a01afffe05902c(unknown)/1,  0.000218059, -0.000023781,  0.000205556,  0.000209332, -4416.963603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000209332,  0.000205556
2017-03-21 17:02:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218059,  0.000002228,  0.000205556,  0.000231395, -4416.963603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000231395,  0.000205556
2017-03-21 17:02:27.853361, slv, 06a01afffe05902c(unknown)/1,  0.000217974,  0.000002228,  0.000204172,  0.000231395, -4414.735603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000231395,  0.000204172
2017-03-21 17:02:28.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217974, -0.000025218,  0.000204172,  0.000154201, -4414.735603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000154201,  0.000204172
2017-03-21 17:02:29.346140, slv, 06a01afffe05902c(unknown)/1,  0.000217615, -0.000025218,  0.000190140,  0.000154201, -4439.953603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000154201,  0.000190140
2017-03-21 17:02:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217615, -0.000026374,  0.000190140,  0.000228639, -4439.953603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000228639,  0.000190140
2017-03-21 17:02:30.521577, slv, 06a01afffe05902c(unknown)/1,  0.000217615,  0.000037717,  0.000190140,  0.000282026, -4466.327603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000282026,  0.000190140
2017-03-21 17:02:30.683235, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000037717,  0.000164837,  0.000282026, -4428.610603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000282026,  0.000164837
2017-03-21 17:02:31.522520, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000045513,  0.000164837,  0.000243922, -4428.610603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000243922,  0.000164837
2017-03-21 17:02:31.594927, slv, 06a01afffe05902c(unknown)/1,  0.000217418,  0.000045513,  0.000207253,  0.000243922, -4383.097603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000243922,  0.000207253
2017-03-21 17:02:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217418, -0.000001383,  0.000207253,  0.000188036, -4383.097603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000188036,  0.000207253
2017-03-21 17:02:32.849136, slv, 06a01afffe05902c(unknown)/1,  0.000217381, -0.000001383,  0.000221104,  0.000188036, -4384.480603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000188036,  0.000221104
2017-03-21 17:02:33.325666, slv, 06a01afffe05902c(unknown)/1,  0.000217186, -0.000001383,  0.000222548,  0.000188036, -4384.480603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000188036,  0.000222548
2017-03-21 17:02:33.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217186, -0.000032654,  0.000222548,  0.000181259, -4384.480603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000181259,  0.000222548
2017-03-21 17:02:33.981583, slv, 06a01afffe05902c(unknown)/1,  0.000216890, -0.000032654,  0.000201147,  0.000181259, -4417.134603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000181259,  0.000201147
2017-03-21 17:02:34.521645, slv, 06a01afffe05902c(unknown)/1,  0.000216890,  0.000000836,  0.000201147,  0.000254488, -4417.134603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000254488,  0.000201147
2017-03-21 17:02:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216890,  0.000005600,  0.000201147,  0.000190492, -4416.298603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000190492,  0.000201147
2017-03-21 17:02:35.656831, slv, 06a01afffe05902c(unknown)/1,  0.000216530,  0.000005600,  0.000202510,  0.000190492, -4410.698603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000190492,  0.000202510
2017-03-21 17:02:36.350065, slv, 06a01afffe05902c(unknown)/1,  0.000216343,  0.000005600,  0.000234725,  0.000190492, -4410.698603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000190492,  0.000234725
2017-03-21 17:02:36.522423, slv, 06a01afffe05902c(unknown)/1,  0.000216343, -0.000019650,  0.000234725,  0.000203441, -4410.698603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000203441,  0.000234725
2017-03-21 17:02:36.716795, slv, 06a01afffe05902c(unknown)/1,  0.000216119, -0.000019650,  0.000179467,  0.000203441, -4430.348603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000203441,  0.000179467
2017-03-21 17:02:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216119, -0.000010719,  0.000179467,  0.000207583, -4430.348603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000207583,  0.000179467
2017-03-21 17:02:38.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216119, -0.000008521,  0.000179467,  0.000207612, -4441.067603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000207612,  0.000179467
2017-03-21 17:02:38.600939, slv, 06a01afffe05902c(unknown)/1,  0.000215714, -0.000008521,  0.000170151,  0.000207612, -4449.588603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000207612,  0.000170151
2017-03-21 17:02:39.206370, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000008521,  0.000259646,  0.000207612, -4449.588603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000207612,  0.000259646
2017-03-21 17:02:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000012788,  0.000259646,  0.000198573, -4449.588603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000198573,  0.000259646
2017-03-21 17:02:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000001168,  0.000259646,  0.000230379, -4462.376603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000230379,  0.000259646
2017-03-21 17:02:41.015776, slv, 06a01afffe05902c(unknown)/1,  0.000215855, -0.000001168,  0.000219082,  0.000230379, -4463.544603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000230379,  0.000219082
2017-03-21 17:02:41.522419, slv, 06a01afffe05902c(unknown)/1,  0.000215855,  0.000019463,  0.000219082,  0.000240048, -4463.544603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000240048,  0.000219082
2017-03-21 17:02:41.963490, slv, 06a01afffe05902c(unknown)/1,  0.000216041,  0.000019463,  0.000221539,  0.000240048, -4444.081603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000240048,  0.000221539
2017-03-21 17:02:42.505475, slv, 06a01afffe05902c(unknown)/1,  0.000216188,  0.000019463,  0.000200109,  0.000240048, -4444.081603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000240048,  0.000200109
2017-03-21 17:02:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216188, -0.000002487,  0.000200109,  0.000187022, -4444.081603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000187022,  0.000200109
2017-03-21 17:02:43.005220, slv, 06a01afffe05902c(unknown)/1,  0.000216249, -0.000002487,  0.000253128,  0.000187022, -4446.568603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000187022,  0.000253128
2017-03-21 17:02:43.229011, slv, 06a01afffe05902c(unknown)/1,  0.000216058, -0.000002487,  0.000188840,  0.000187022, -4446.568603516, D, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000187022,  0.000188840
2017-03-21 17:02:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216058, -0.000019452,  0.000188840,  0.000206320, -4446.568603516, S, 0.000219262, 1258, -0.000000806, 32622, -4417, 71,  0.000206320,  0.000188840
2017-03-21 17:02:44.521535, slv, 06a01afffe05902c(unknown)/1,  0.000216058,  0.000000270,  0.000188840,  0.000226337, -4466.020603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000226337,  0.000188840
2017-03-21 17:02:44.965464, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000000270,  0.000212282,  0.000226337, -4465.750603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000226337,  0.000212282
2017-03-21 17:02:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000012860,  0.000212282,  0.000231306, -4465.750603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000231306,  0.000212282
2017-03-21 17:02:46.271082, slv, 06a01afffe05902c(unknown)/1,  0.000215858,  0.000012860,  0.000191944,  0.000231306, -4452.890603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000231306,  0.000191944
2017-03-21 17:02:46.525397, slv, 06a01afffe05902c(unknown)/1,  0.000215858,  0.000016207,  0.000191944,  0.000232830, -4452.890603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000232830,  0.000191944
2017-03-21 17:02:47.085531, slv, 06a01afffe05902c(unknown)/1,  0.000215871,  0.000016207,  0.000210622,  0.000232830, -4436.683603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000232830,  0.000210622
2017-03-21 17:02:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000215871,  0.000003685,  0.000210622,  0.000206268, -4436.683603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000206268,  0.000210622
2017-03-21 17:02:48.521571, slv, 06a01afffe05902c(unknown)/1,  0.000215871,  0.000011727,  0.000210622,  0.000248927, -4432.998603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000248927,  0.000210622
2017-03-21 17:02:49.030839, slv, 06a01afffe05902c(unknown)/1,  0.000216119,  0.000011727,  0.000234638,  0.000248927, -4421.271603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000248927,  0.000234638
2017-03-21 17:02:49.275665, slv, 06a01afffe05902c(unknown)/1,  0.000216413,  0.000011727,  0.000207144,  0.000248927, -4421.271603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000248927,  0.000207144
2017-03-21 17:02:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216413,  0.000033065,  0.000207144,  0.000249488, -4421.271603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000249488,  0.000207144
2017-03-21 17:02:50.521707, slv, 06a01afffe05902c(unknown)/1,  0.000216413,  0.000042624,  0.000207144,  0.000268588, -4388.206603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000268588,  0.000207144
2017-03-21 17:02:51.172403, slv, 06a01afffe05902c(unknown)/1,  0.000216651,  0.000042624,  0.000201979,  0.000268588, -4345.582603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000268588,  0.000201979
2017-03-21 17:02:51.522470, slv, 06a01afffe05902c(unknown)/1,  0.000216651,  0.000015190,  0.000201979,  0.000194856, -4345.582603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000194856,  0.000201979
2017-03-21 17:02:52.444355, slv, 06a01afffe05902c(unknown)/1,  0.000216629,  0.000015190,  0.000195623,  0.000194856, -4330.392603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000194856,  0.000195623
2017-03-21 17:02:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216629, -0.000018364,  0.000195623,  0.000201695, -4330.392603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000201695,  0.000195623
2017-03-21 17:02:52.765881, slv, 06a01afffe05902c(unknown)/1,  0.000216176, -0.000018364,  0.000158271,  0.000201695, -4348.756603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000201695,  0.000158271
2017-03-21 17:02:53.521606, slv, 06a01afffe05902c(unknown)/1,  0.000216176,  0.000007026,  0.000158271,  0.000245162, -4348.756603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000245162,  0.000158271
2017-03-21 17:02:54.312573, slv, 06a01afffe05902c(unknown)/1,  0.000215932,  0.000007026,  0.000197004,  0.000245162, -4341.730603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000245162,  0.000197004
2017-03-21 17:02:54.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215932,  0.000014682,  0.000197004,  0.000216311, -4341.730603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000216311,  0.000197004
2017-03-21 17:02:55.255395, slv, 06a01afffe05902c(unknown)/1,  0.000215910,  0.000014682,  0.000199650,  0.000216311, -4327.048603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000216311,  0.000199650
2017-03-21 17:02:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000215910,  0.000001124,  0.000199650,  0.000217781, -4327.048603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000217781,  0.000199650
2017-03-21 17:02:55.805208, slv, 06a01afffe05902c(unknown)/1,  0.000215877,  0.000001124,  0.000221486,  0.000217781, -4325.924603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000217781,  0.000221486
2017-03-21 17:02:56.522502, slv, 06a01afffe05902c(unknown)/1,  0.000215877,  0.000030477,  0.000221486,  0.000274962, -4325.924603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000274962,  0.000221486
2017-03-21 17:02:56.815317, slv, 06a01afffe05902c(unknown)/1,  0.000216002,  0.000030477,  0.000181153,  0.000274962, -4295.447603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000274962,  0.000181153
2017-03-21 17:02:57.371517, slv, 06a01afffe05902c(unknown)/1,  0.000216283,  0.000030477,  0.000204908,  0.000274962, -4295.447603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000274962,  0.000204908
2017-03-21 17:02:57.513488, slv, 06a01afffe05902c(unknown)/1,  0.000216478,  0.000030477,  0.000160187,  0.000274962, -4295.447603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000274962,  0.000160187
2017-03-21 17:02:57.521396, slv, 06a01afffe05902c(unknown)/1,  0.000216478,  0.000006050,  0.000160187,  0.000169494, -4295.447603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000169494,  0.000160187
2017-03-21 17:02:57.728936, slv, 06a01afffe05902c(unknown)/1,  0.000216205,  0.000006050,  0.000191388,  0.000169494, -4289.397603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000169494,  0.000191388
2017-03-21 17:02:57.777632, slv, 06a01afffe05902c(unknown)/1,  0.000215514,  0.000006050,  0.000157521,  0.000169494, -4289.397603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000169494,  0.000157521
2017-03-21 17:02:58.521570, slv, 06a01afffe05902c(unknown)/1,  0.000215514,  0.000004288,  0.000157521,  0.000271074, -4289.397603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000271074,  0.000157521
2017-03-21 17:02:59.256718, slv, 06a01afffe05902c(unknown)/1,  0.000215306,  0.000004288,  0.000210648,  0.000271074, -4285.109603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000271074,  0.000210648
2017-03-21 17:02:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215306,  0.000021582,  0.000210648,  0.000202910, -4285.109603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000202910,  0.000210648
2017-03-21 17:03:00.383628, slv, 06a01afffe05902c(unknown)/1,  0.000215373,  0.000021582,  0.000193754,  0.000202910, -4263.527603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000202910,  0.000193754
2017-03-21 17:03:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000215373,  0.000010714,  0.000193754,  0.000249197, -4263.527603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000249197,  0.000193754
2017-03-21 17:03:01.522335, slv, 06a01afffe05902c(unknown)/1,  0.000215373,  0.000019120,  0.000193754,  0.000219790, -4252.813603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000219790,  0.000193754
2017-03-21 17:03:01.686435, slv, 06a01afffe05902c(unknown)/1,  0.000215377,  0.000019120,  0.000246090,  0.000219790, -4233.693603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000219790,  0.000246090
2017-03-21 17:03:02.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215377, -0.000012576,  0.000246090,  0.000185809, -4233.693603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000185809,  0.000246090
2017-03-21 17:03:03.521736, slv, 06a01afffe05902c(unknown)/1,  0.000215377,  0.000109535,  0.000246090,  0.000464015, -4246.269603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000464015,  0.000246090
2017-03-21 17:03:03.641891, slv, 06a01afffe05902c(unknown)/1,  0.000216591,  0.000109535,  0.000242363,  0.000464015, -4136.734603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000464015,  0.000242363
2017-03-21 17:03:04.521426, slv, 06a01afffe05902c(unknown)/1,  0.000216591,  0.000094989,  0.000242363,  0.000157931, -4136.734603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000157931,  0.000242363
2017-03-21 17:03:05.425397, slv, 06a01afffe05902c(unknown)/1,  0.000217461,  0.000094989,  0.000224770,  0.000157931, -4041.745603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000157931,  0.000224770
2017-03-21 17:03:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000048260,  0.000224770,  0.000179600, -4041.745603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000179600,  0.000224770
2017-03-21 17:03:06.402371, slv, 06a01afffe05902c(unknown)/1,  0.000217417, -0.000048260,  0.000296200,  0.000179600, -4090.005603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000179600,  0.000296200
2017-03-21 17:03:06.522286, slv, 06a01afffe05902c(unknown)/1,  0.000217417, -0.000032487,  0.000296200,  0.000190302, -4090.005603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000190302,  0.000296200
2017-03-21 17:03:07.050791, slv, 06a01afffe05902c(unknown)/1,  0.000217647, -0.000032487,  0.000262470,  0.000190302, -4122.492603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000190302,  0.000262470
2017-03-21 17:03:07.200047, slv, 06a01afffe05902c(unknown)/1,  0.000217818, -0.000032487,  0.000271272,  0.000190302, -4122.492603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000190302,  0.000271272
2017-03-21 17:03:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217818, -0.000037321,  0.000271272,  0.000170290, -4122.492603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000170290,  0.000271272
2017-03-21 17:03:08.061859, slv, 06a01afffe05902c(unknown)/1,  0.000217904, -0.000037321,  0.000261411,  0.000170290, -4159.813603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000170290,  0.000261411
2017-03-21 17:03:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000217904, -0.000023599,  0.000261411,  0.000218234, -4159.813603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000218234,  0.000261411
2017-03-21 17:03:09.315539, slv, 06a01afffe05902c(unknown)/1,  0.000217929, -0.000023599,  0.000228015,  0.000218234, -4183.412603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000218234,  0.000228015
2017-03-21 17:03:09.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217929, -0.000011931,  0.000228015,  0.000193736, -4183.412603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000193736,  0.000228015
2017-03-21 17:03:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217929, -0.000017524,  0.000228015,  0.000207073, -4195.343603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000207073,  0.000228015
2017-03-21 17:03:11.274134, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000017524,  0.000235407,  0.000207073, -4212.867603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000207073,  0.000235407
2017-03-21 17:03:11.522314, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000018383,  0.000235407,  0.000192084, -4212.867603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000192084,  0.000235407
2017-03-21 17:03:12.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000019888,  0.000235407,  0.000204128, -4231.250603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000204128,  0.000235407
2017-03-21 17:03:13.083535, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000019888,  0.000225249,  0.000204128, -4251.138603516, D, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000204128,  0.000225249
2017-03-21 17:03:13.521409, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000029733,  0.000225249,  0.000172394, -4251.138603516, S, 0.000217178, 950, -0.000001876, 25644, -4401, 53,  0.000172394,  0.000225249
2017-03-21 17:03:14.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000042042,  0.000225249,  0.000179510, -4280.871603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000179510,  0.000225249
2017-03-21 17:03:14.879062, slv, 06a01afffe05902c(unknown)/1,  0.000217828, -0.000042042,  0.000220424,  0.000179510, -4322.913603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000179510,  0.000220424
2017-03-21 17:03:15.337120, slv, 06a01afffe05902c(unknown)/1,  0.000217651, -0.000042042,  0.000246493,  0.000179510, -4322.913603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000179510,  0.000246493
2017-03-21 17:03:15.370301, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000042042,  0.000272418,  0.000179510, -4322.913603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000179510,  0.000272418
2017-03-21 17:03:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000036203,  0.000272418,  0.000183758, -4322.913603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000183758,  0.000272418
2017-03-21 17:03:16.522318, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000027302,  0.000272418,  0.000196998, -4359.116603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000196998,  0.000272418
2017-03-21 17:03:16.902076, slv, 06a01afffe05902c(unknown)/1,  0.000217501, -0.000027302,  0.000176086,  0.000196998, -4386.418603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000196998,  0.000176086
2017-03-21 17:03:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217501, -0.000010136,  0.000176086,  0.000217911, -4386.418603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000217911,  0.000176086
2017-03-21 17:03:18.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217501, -0.000001601,  0.000176086,  0.000213889, -4396.554603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000213889,  0.000176086
2017-03-21 17:03:18.665553, slv, 06a01afffe05902c(unknown)/1,  0.000217250, -0.000001601,  0.000218723,  0.000213889, -4398.155603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000213889,  0.000218723
2017-03-21 17:03:19.512907, slv, 06a01afffe05902c(unknown)/1,  0.000217075, -0.000001601,  0.000177669,  0.000213889, -4398.155603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000213889,  0.000177669
2017-03-21 17:03:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217075, -0.000004005,  0.000177669,  0.000212677, -4398.155603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000212677,  0.000177669
2017-03-21 17:03:20.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217075, -0.000018276,  0.000177669,  0.000184921, -4402.160603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000184921,  0.000177669
2017-03-21 17:03:20.989883, slv, 06a01afffe05902c(unknown)/1,  0.000216710, -0.000018276,  0.000198303,  0.000184921, -4420.436603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000184921,  0.000198303
2017-03-21 17:03:20.997989, slv, 06a01afffe05902c(unknown)/1,  0.000216412, -0.000018276,  0.000222453,  0.000184921, -4420.436603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000184921,  0.000222453
2017-03-21 17:03:21.528098, slv, 06a01afffe05902c(unknown)/1,  0.000216412, -0.000005526,  0.000222453,  0.000237515, -4420.436603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000237515,  0.000222453
2017-03-21 17:03:21.741995, slv, 06a01afffe05902c(unknown)/1,  0.000216212, -0.000005526,  0.000169637,  0.000237515, -4425.962603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000237515,  0.000169637
2017-03-21 17:03:22.490729, slv, 06a01afffe05902c(unknown)/1,  0.000216207, -0.000005526,  0.000218773,  0.000237515, -4425.962603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000237515,  0.000218773
2017-03-21 17:03:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216207, -0.000002218,  0.000218773,  0.000190668, -4425.962603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000190668,  0.000218773
2017-03-21 17:03:22.820356, slv, 06a01afffe05902c(unknown)/1,  0.000216073, -0.000002218,  0.000183638,  0.000190668, -4428.180603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000190668,  0.000183638
2017-03-21 17:03:23.110951, slv, 06a01afffe05902c(unknown)/1,  0.000215843, -0.000002218,  0.000240399,  0.000190668, -4428.180603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000190668,  0.000240399
2017-03-21 17:03:23.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215843,  0.000006594,  0.000240399,  0.000254569, -4428.180603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000254569,  0.000240399
2017-03-21 17:03:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215843,  0.000008073,  0.000240399,  0.000193262, -4421.586603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000193262,  0.000240399
2017-03-21 17:03:24.802192, slv, 06a01afffe05902c(unknown)/1,  0.000215688,  0.000008073,  0.000199484,  0.000193262, -4413.513603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000193262,  0.000199484
2017-03-21 17:03:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215688, -0.000016535,  0.000199484,  0.000205197, -4413.513603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000205197,  0.000199484
2017-03-21 17:03:25.681383, slv, 06a01afffe05902c(unknown)/1,  0.000215386, -0.000016535,  0.000187620,  0.000205197, -4430.048603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000205197,  0.000187620
2017-03-21 17:03:26.522371, slv, 06a01afffe05902c(unknown)/1,  0.000215386, -0.000011455,  0.000187620,  0.000202966, -4430.048603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000202966,  0.000187620
2017-03-21 17:03:26.981886, slv, 06a01afffe05902c(unknown)/1,  0.000215257, -0.000011455,  0.000232812,  0.000202966, -4441.503603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000202966,  0.000232812
2017-03-21 17:03:27.229253, slv, 06a01afffe05902c(unknown)/1,  0.000215291, -0.000011455,  0.000230920,  0.000202966, -4441.503603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000202966,  0.000230920
2017-03-21 17:03:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215291, -0.000002055,  0.000230920,  0.000223601, -4441.503603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000223601,  0.000230920
2017-03-21 17:03:28.250224, slv, 06a01afffe05902c(unknown)/1,  0.000215267, -0.000002055,  0.000197497,  0.000223601, -4443.558603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000223601,  0.000197497
2017-03-21 17:03:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215267,  0.000008407,  0.000197497,  0.000223772, -4443.558603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000223772,  0.000197497
2017-03-21 17:03:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215267,  0.000030315,  0.000197497,  0.000267394, -4435.151603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000267394,  0.000197497
2017-03-21 17:03:29.766027, slv, 06a01afffe05902c(unknown)/1,  0.000215522,  0.000030315,  0.000237767,  0.000267394, -4404.836603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000267394,  0.000237767
2017-03-21 17:03:30.061953, slv, 06a01afffe05902c(unknown)/1,  0.000216126,  0.000030315,  0.000244204,  0.000267394, -4404.836603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000267394,  0.000244204
2017-03-21 17:03:30.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216126,  0.000032225,  0.000244204,  0.000228451, -4404.836603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000228451,  0.000244204
2017-03-21 17:03:30.561814, slv, 06a01afffe05902c(unknown)/1,  0.000216524,  0.000032225,  0.000226297,  0.000228451, -4372.611603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000228451,  0.000226297
2017-03-21 17:03:31.204345, slv, 06a01afffe05902c(unknown)/1,  0.000216681,  0.000032225,  0.000222963,  0.000228451, -4372.611603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000228451,  0.000222963
2017-03-21 17:03:31.522380, slv, 06a01afffe05902c(unknown)/1,  0.000216681,  0.000011023,  0.000222963,  0.000226404, -4372.611603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000226404,  0.000222963
2017-03-21 17:03:32.521544, slv, 06a01afffe05902c(unknown)/1,  0.000216681,  0.000028445,  0.000222963,  0.000263850, -4361.588603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000263850,  0.000222963
2017-03-21 17:03:32.802869, slv, 06a01afffe05902c(unknown)/1,  0.000216995,  0.000028445,  0.000231875,  0.000263850, -4333.143603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000263850,  0.000231875
2017-03-21 17:03:33.258014, slv, 06a01afffe05902c(unknown)/1,  0.000217532,  0.000028445,  0.000245858,  0.000263850, -4333.143603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000263850,  0.000245858
2017-03-21 17:03:33.521599, slv, 06a01afffe05902c(unknown)/1,  0.000217532,  0.000043849,  0.000245858,  0.000258063, -4333.143603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000258063,  0.000245858
2017-03-21 17:03:33.683113, slv, 06a01afffe05902c(unknown)/1,  0.000218083,  0.000043849,  0.000243508,  0.000258063, -4289.294603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000258063,  0.000243508
2017-03-21 17:03:34.259208, slv, 06a01afffe05902c(unknown)/1,  0.000218489,  0.000043849,  0.000216611,  0.000258063, -4289.294603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000258063,  0.000216611
2017-03-21 17:03:34.521564, slv, 06a01afffe05902c(unknown)/1,  0.000218489,  0.000048494,  0.000216611,  0.000274948, -4289.294603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000274948,  0.000216611
2017-03-21 17:03:35.362665, slv, 06a01afffe05902c(unknown)/1,  0.000218893,  0.000048494,  0.000227711,  0.000274948, -4240.800603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000274948,  0.000227711
2017-03-21 17:03:35.521613, slv, 06a01afffe05902c(unknown)/1,  0.000218893,  0.000071679,  0.000227711,  0.000305793, -4240.800603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000305793,  0.000227711
2017-03-21 17:03:35.936764, slv, 06a01afffe05902c(unknown)/1,  0.000219634,  0.000071679,  0.000256810,  0.000305793, -4169.121603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000305793,  0.000256810
2017-03-21 17:03:36.522325, slv, 06a01afffe05902c(unknown)/1,  0.000219634,  0.000036057,  0.000256810,  0.000204848, -4169.121603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000204848,  0.000256810
2017-03-21 17:03:37.374615, slv, 06a01afffe05902c(unknown)/1,  0.000220332,  0.000036057,  0.000289895,  0.000204848, -4133.064603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000204848,  0.000289895
2017-03-21 17:03:37.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220332, -0.000011565,  0.000289895,  0.000211988, -4133.064603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000211988,  0.000289895
2017-03-21 17:03:37.731647, slv, 06a01afffe05902c(unknown)/1,  0.000220703, -0.000011565,  0.000269645,  0.000211988, -4144.629603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000211988,  0.000269645
2017-03-21 17:03:38.264083, slv, 06a01afffe05902c(unknown)/1,  0.000220910, -0.000011565,  0.000242273,  0.000211988, -4144.629603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000211988,  0.000242273
2017-03-21 17:03:38.521579, slv, 06a01afffe05902c(unknown)/1,  0.000220910,  0.000038465,  0.000242273,  0.000306185, -4144.629603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000306185,  0.000242273
2017-03-21 17:03:39.511137, slv, 06a01afffe05902c(unknown)/1,  0.000221458,  0.000038465,  0.000263418,  0.000306185, -4106.164603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000306185,  0.000263418
2017-03-21 17:03:39.521394, slv, 06a01afffe05902c(unknown)/1,  0.000221458,  0.000024638,  0.000263418,  0.000185460, -4106.164603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000185460,  0.000263418
2017-03-21 17:03:39.663557, slv, 06a01afffe05902c(unknown)/1,  0.000222020,  0.000024638,  0.000274745,  0.000185460, -4081.526603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000185460,  0.000274745
2017-03-21 17:03:40.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222020, -0.000035079,  0.000274745,  0.000187860, -4081.526603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000187860,  0.000274745
2017-03-21 17:03:40.653878, slv, 06a01afffe05902c(unknown)/1,  0.000222188, -0.000035079,  0.000283087,  0.000187860, -4116.605603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000187860,  0.000283087
2017-03-21 17:03:41.522290, slv, 06a01afffe05902c(unknown)/1,  0.000222188, -0.000047904,  0.000283087,  0.000160540, -4116.605603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000160540,  0.000283087
2017-03-21 17:03:41.933937, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000047904,  0.000226032,  0.000160540, -4164.509603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000160540,  0.000226032
2017-03-21 17:03:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000056975,  0.000226032,  0.000169763, -4164.509603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000169763,  0.000226032
2017-03-21 17:03:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000032348,  0.000226032,  0.000209672, -4221.484603516, S, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000209672,  0.000226032
2017-03-21 17:03:43.617963, slv, 06a01afffe05902c(unknown)/1,  0.000221951, -0.000032348,  0.000262605,  0.000209672, -4253.832603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000209672,  0.000262605
2017-03-21 17:03:44.371547, slv, 06a01afffe05902c(unknown)/1,  0.000222062, -0.000032348,  0.000234249,  0.000209672, -4253.832603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000209672,  0.000234249
2017-03-21 17:03:44.498822, slv, 06a01afffe05902c(unknown)/1,  0.000221953, -0.000032348,  0.000206874,  0.000209672, -4253.832603516, D, 0.000216521, 886, 0.000006172, 34085, -4280, 109,  0.000209672,  0.000206874
2017-03-21 17:03:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221953, -0.000011917,  0.000206874,  0.000210513, -4253.832603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000210513,  0.000206874
2017-03-21 17:03:45.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221953, -0.000030644,  0.000206874,  0.000172104, -4265.749603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000172104,  0.000206874
2017-03-21 17:03:45.659641, slv, 06a01afffe05902c(unknown)/1,  0.000221641, -0.000030644,  0.000219331,  0.000172104, -4296.393603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000172104,  0.000219331
2017-03-21 17:03:46.421208, slv, 06a01afffe05902c(unknown)/1,  0.000221179, -0.000030644,  0.000204740,  0.000172104, -4296.393603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000172104,  0.000204740
2017-03-21 17:03:46.522297, slv, 06a01afffe05902c(unknown)/1,  0.000221179, -0.000049134,  0.000204740,  0.000172758, -4296.393603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000172758,  0.000204740
2017-03-21 17:03:47.292427, slv, 06a01afffe05902c(unknown)/1,  0.000220709, -0.000049134,  0.000214832,  0.000172758, -4345.527603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000172758,  0.000214832
2017-03-21 17:03:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000220709, -0.000012589,  0.000214832,  0.000243951, -4345.527603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000243951,  0.000214832
2017-03-21 17:03:48.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220709,  0.000002238,  0.000214832,  0.000201942, -4358.116603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000201942,  0.000214832
2017-03-21 17:03:49.201766, slv, 06a01afffe05902c(unknown)/1,  0.000220338,  0.000002238,  0.000198257,  0.000201942, -4355.878603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000201942,  0.000198257
2017-03-21 17:03:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000220338,  0.000018143,  0.000198257,  0.000275390, -4355.878603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000275390,  0.000198257
2017-03-21 17:03:50.292779, slv, 06a01afffe05902c(unknown)/1,  0.000220304,  0.000018143,  0.000196967,  0.000275390, -4337.735603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000275390,  0.000196967
2017-03-21 17:03:50.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220304,  0.000013066,  0.000196967,  0.000191383, -4337.735603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000191383,  0.000196967
2017-03-21 17:03:51.454287, slv, 06a01afffe05902c(unknown)/1,  0.000220198,  0.000013066,  0.000190253,  0.000191383, -4324.669603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000191383,  0.000190253
2017-03-21 17:03:51.522347, slv, 06a01afffe05902c(unknown)/1,  0.000220198, -0.000030473,  0.000190253,  0.000188171, -4324.669603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000188171,  0.000190253
2017-03-21 17:03:52.521558, slv, 06a01afffe05902c(unknown)/1,  0.000220198,  0.000015705,  0.000190253,  0.000283634, -4355.142603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000283634,  0.000190253
2017-03-21 17:03:53.054786, slv, 06a01afffe05902c(unknown)/1,  0.000220160,  0.000015705,  0.000205839,  0.000283634, -4339.437603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000283634,  0.000205839
2017-03-21 17:03:53.521395, slv, 06a01afffe05902c(unknown)/1,  0.000220160, -0.000000768,  0.000205839,  0.000155188, -4339.437603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000155188,  0.000205839
2017-03-21 17:03:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220160, -0.000030649,  0.000205839,  0.000223834, -4340.205603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000223834,  0.000205839
2017-03-21 17:03:55.024959, slv, 06a01afffe05902c(unknown)/1,  0.000220530, -0.000030649,  0.000261950,  0.000223834, -4370.854603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000223834,  0.000261950
2017-03-21 17:03:55.486653, slv, 06a01afffe05902c(unknown)/1,  0.000220723, -0.000030649,  0.000221879,  0.000223834, -4370.854603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000223834,  0.000221879
2017-03-21 17:03:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000220723,  0.000002881,  0.000221879,  0.000222812, -4370.854603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000222812,  0.000221879
2017-03-21 17:03:56.522385, slv, 06a01afffe05902c(unknown)/1,  0.000220723,  0.000001391,  0.000221879,  0.000221418, -4367.973603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000221418,  0.000221879
2017-03-21 17:03:57.334278, slv, 06a01afffe05902c(unknown)/1,  0.000220676,  0.000001391,  0.000203639,  0.000221418, -4366.582603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000221418,  0.000203639
2017-03-21 17:03:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220676,  0.000001417,  0.000203639,  0.000222817, -4366.582603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000222817,  0.000203639
2017-03-21 17:03:58.325258, slv, 06a01afffe05902c(unknown)/1,  0.000220515,  0.000001417,  0.000193706,  0.000222817, -4365.165603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000222817,  0.000193706
2017-03-21 17:03:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220515, -0.000016979,  0.000193706,  0.000184416, -4365.165603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000184416,  0.000193706
2017-03-21 17:03:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220515,  0.000008465,  0.000193706,  0.000273543, -4382.144603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000273543,  0.000193706
2017-03-21 17:04:00.302627, slv, 06a01afffe05902c(unknown)/1,  0.000220608,  0.000008465,  0.000215692,  0.000273543, -4373.679603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000273543,  0.000215692
2017-03-21 17:04:00.446039, slv, 06a01afffe05902c(unknown)/1,  0.000221320,  0.000008465,  0.000301989,  0.000273543, -4373.679603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000273543,  0.000301989
2017-03-21 17:04:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221320,  0.000010358,  0.000301989,  0.000189008, -4373.679603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000189008,  0.000301989
2017-03-21 17:04:01.522417, slv, 06a01afffe05902c(unknown)/1,  0.000221320, -0.000032198,  0.000301989,  0.000189235, -4363.321603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000189235,  0.000301989
2017-03-21 17:04:01.936789, slv, 06a01afffe05902c(unknown)/1,  0.000221697, -0.000032198,  0.000217147,  0.000189235, -4395.519603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000189235,  0.000217147
2017-03-21 17:04:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000221697,  0.000005579,  0.000217147,  0.000264940, -4395.519603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000264940,  0.000217147
2017-03-21 17:04:02.556396, slv, 06a01afffe05902c(unknown)/1,  0.000221621,  0.000005579,  0.000196021,  0.000264940, -4389.940603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000264940,  0.000196021
2017-03-21 17:04:03.521535, slv, 06a01afffe05902c(unknown)/1,  0.000221621,  0.000049462,  0.000196021,  0.000277304, -4389.940603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000277304,  0.000196021
2017-03-21 17:04:04.298263, slv, 06a01afffe05902c(unknown)/1,  0.000222119,  0.000049462,  0.000275731,  0.000277304, -4340.478603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000277304,  0.000275731
2017-03-21 17:04:04.521579, slv, 06a01afffe05902c(unknown)/1,  0.000222119,  0.000058369,  0.000275731,  0.000283175, -4340.478603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000283175,  0.000275731
2017-03-21 17:04:05.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222119,  0.000012400,  0.000275731,  0.000185862, -4282.109603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000185862,  0.000275731
2017-03-21 17:04:06.243881, slv, 06a01afffe05902c(unknown)/1,  0.000222242,  0.000012400,  0.000181036,  0.000185862, -4269.709603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000185862,  0.000181036
2017-03-21 17:04:06.522507, slv, 06a01afffe05902c(unknown)/1,  0.000222242,  0.000009862,  0.000181036,  0.000278223, -4269.709603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000278223,  0.000181036
2017-03-21 17:04:07.288519, slv, 06a01afffe05902c(unknown)/1,  0.000222296,  0.000009862,  0.000257623,  0.000278223, -4259.847603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000278223,  0.000257623
2017-03-21 17:04:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000222296,  0.000042123,  0.000257623,  0.000250563, -4259.847603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000250563,  0.000257623
2017-03-21 17:04:07.606113, slv, 06a01afffe05902c(unknown)/1,  0.000222694,  0.000042123,  0.000204543,  0.000250563, -4217.724603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000250563,  0.000204543
2017-03-21 17:04:08.521567, slv, 06a01afffe05902c(unknown)/1,  0.000222694,  0.000044610,  0.000204543,  0.000283649, -4217.724603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000283649,  0.000204543
2017-03-21 17:04:08.655357, slv, 06a01afffe05902c(unknown)/1,  0.000223251,  0.000044610,  0.000294691,  0.000283649, -4173.114603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000283649,  0.000294691
2017-03-21 17:04:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223251,  0.000053292,  0.000294691,  0.000268882, -4173.114603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000268882,  0.000294691
2017-03-21 17:04:10.273745, slv, 06a01afffe05902c(unknown)/1,  0.000224192,  0.000053292,  0.000286649,  0.000268882, -4119.822603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000268882,  0.000286649
2017-03-21 17:04:10.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224192,  0.000007312,  0.000286649,  0.000193185, -4119.822603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000193185,  0.000286649
2017-03-21 17:04:11.526534, slv, 06a01afffe05902c(unknown)/1,  0.000224192, -0.000029818,  0.000286649,  0.000195561, -4112.510603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000195561,  0.000286649
2017-03-21 17:04:12.028989, slv, 06a01afffe05902c(unknown)/1,  0.000224541, -0.000029818,  0.000235106,  0.000195561, -4142.328603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000195561,  0.000235106
2017-03-21 17:04:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224541, -0.000007960,  0.000235106,  0.000237251, -4142.328603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000237251,  0.000235106
2017-03-21 17:04:13.435130, slv, 06a01afffe05902c(unknown)/1,  0.000224721, -0.000007960,  0.000276383,  0.000237251, -4150.288603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000237251,  0.000276383
2017-03-21 17:04:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224721, -0.000020456,  0.000276383,  0.000171098, -4150.288603516, S, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000171098,  0.000276383
2017-03-21 17:04:13.585703, slv, 06a01afffe05902c(unknown)/1,  0.000224840, -0.000020456,  0.000244738,  0.000171098, -4170.744603516, D, 0.000218093, 2385, 0.000000901, 31358, -4317, 121,  0.000171098,  0.000244738
2017-03-21 17:04:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224840, -0.000042591,  0.000244738,  0.000193280, -4170.744603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000193280,  0.000244738
2017-03-21 17:04:14.587916, slv, 06a01afffe05902c(unknown)/1,  0.000224643, -0.000042591,  0.000239804,  0.000193280, -4213.335603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000193280,  0.000239804
2017-03-21 17:04:15.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224643, -0.000014985,  0.000239804,  0.000226234, -4213.335603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000226234,  0.000239804
2017-03-21 17:04:16.146238, slv, 06a01afffe05902c(unknown)/1,  0.000224669, -0.000014985,  0.000245893,  0.000226234, -4228.320603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000226234,  0.000245893
2017-03-21 17:04:16.522548, slv, 06a01afffe05902c(unknown)/1,  0.000224669,  0.000008286,  0.000245893,  0.000239651, -4228.320603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000239651,  0.000245893
2017-03-21 17:04:17.287122, slv, 06a01afffe05902c(unknown)/1,  0.000224901,  0.000008286,  0.000246228,  0.000239651, -4220.034603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000239651,  0.000246228
2017-03-21 17:04:17.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224901,  0.000001125,  0.000246228,  0.000212169, -4220.034603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000212169,  0.000246228
2017-03-21 17:04:17.569150, slv, 06a01afffe05902c(unknown)/1,  0.000225047,  0.000001125,  0.000238816,  0.000212169, -4218.909603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000212169,  0.000238816
2017-03-21 17:04:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225047, -0.000008857,  0.000238816,  0.000220065, -4218.909603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000220065,  0.000238816
2017-03-21 17:04:18.811231, slv, 06a01afffe05902c(unknown)/1,  0.000224955, -0.000008857,  0.000205504,  0.000220065, -4227.766603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000220065,  0.000205504
2017-03-21 17:04:19.521506, slv, 06a01afffe05902c(unknown)/1,  0.000224955,  0.000002224,  0.000205504,  0.000234386, -4227.766603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000234386,  0.000205504
2017-03-21 17:04:20.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224955, -0.000026670,  0.000205504,  0.000162185, -4225.542603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000162185,  0.000205504
2017-03-21 17:04:20.705660, slv, 06a01afffe05902c(unknown)/1,  0.000224660, -0.000026670,  0.000236612,  0.000162185, -4252.212603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000162185,  0.000236612
2017-03-21 17:04:21.114950, slv, 06a01afffe05902c(unknown)/1,  0.000224300, -0.000026670,  0.000245407,  0.000162185, -4252.212603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000162185,  0.000245407
2017-03-21 17:04:21.517487, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000026670,  0.000203834,  0.000162185, -4252.212603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000162185,  0.000203834
2017-03-21 17:04:21.522231, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000053020,  0.000203834,  0.000180546, -4252.212603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000180546,  0.000203834
2017-03-21 17:04:22.173428, slv, 06a01afffe05902c(unknown)/1,  0.000223483, -0.000053020,  0.000263177,  0.000180546, -4305.232603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000180546,  0.000263177
2017-03-21 17:04:22.521616, slv, 06a01afffe05902c(unknown)/1,  0.000223483,  0.000020829,  0.000263177,  0.000308411, -4305.232603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000308411,  0.000263177
2017-03-21 17:04:23.453748, slv, 06a01afffe05902c(unknown)/1,  0.000223892,  0.000020829,  0.000246589,  0.000308411, -4284.403603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000308411,  0.000246589
2017-03-21 17:04:23.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223892,  0.000004825,  0.000246589,  0.000148614, -4284.403603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000148614,  0.000246589
2017-03-21 17:04:23.765550, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000004825,  0.000217434,  0.000148614, -4279.578603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000148614,  0.000217434
2017-03-21 17:04:24.521543, slv, 06a01afffe05902c(unknown)/1,  0.000223992, -0.000031738,  0.000217434,  0.000235795, -4279.578603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000235795,  0.000217434
2017-03-21 17:04:25.512256, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000031738,  0.000179443,  0.000235795, -4311.316603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000235795,  0.000179443
2017-03-21 17:04:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000223544,  0.000012731,  0.000179443,  0.000237205, -4311.316603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000237205,  0.000179443
2017-03-21 17:04:25.953899, slv, 06a01afffe05902c(unknown)/1,  0.000223406,  0.000012731,  0.000206501,  0.000237205, -4298.585603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000237205,  0.000206501
2017-03-21 17:04:26.522317, slv, 06a01afffe05902c(unknown)/1,  0.000223406, -0.000002676,  0.000206501,  0.000204394, -4298.585603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000204394,  0.000206501
2017-03-21 17:04:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223406, -0.000017792,  0.000206501,  0.000206833, -4301.261603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000206833,  0.000206501
2017-03-21 17:04:27.866057, slv, 06a01afffe05902c(unknown)/1,  0.000223292, -0.000017792,  0.000213831,  0.000206833, -4319.053603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000206833,  0.000213831
2017-03-21 17:04:28.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223292, -0.000031955,  0.000213831,  0.000175954, -4319.053603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000175954,  0.000213831
2017-03-21 17:04:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223292, -0.000020492,  0.000213831,  0.000229647, -4351.008603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000229647,  0.000213831
2017-03-21 17:04:29.584449, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000020492,  0.000210668,  0.000229647, -4371.500603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000229647,  0.000210668
2017-03-21 17:04:30.486013, slv, 06a01afffe05902c(unknown)/1,  0.000223152, -0.000020492,  0.000219083,  0.000229647, -4371.500603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000229647,  0.000219083
2017-03-21 17:04:30.521534, slv, 06a01afffe05902c(unknown)/1,  0.000223152,  0.000028763,  0.000219083,  0.000274325, -4371.500603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000274325,  0.000219083
2017-03-21 17:04:31.522518, slv, 06a01afffe05902c(unknown)/1,  0.000223152,  0.000026239,  0.000219083,  0.000224459, -4342.737603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000224459,  0.000219083
2017-03-21 17:04:32.245606, slv, 06a01afffe05902c(unknown)/1,  0.000223219,  0.000026239,  0.000236601,  0.000224459, -4316.498603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000224459,  0.000236601
2017-03-21 17:04:32.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223219, -0.000000285,  0.000236601,  0.000221342, -4316.498603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000221342,  0.000236601
2017-03-21 17:04:32.953252, slv, 06a01afffe05902c(unknown)/1,  0.000223314, -0.000000285,  0.000234678,  0.000221342, -4316.783603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000221342,  0.000234678
2017-03-21 17:04:33.521443, slv, 06a01afffe05902c(unknown)/1,  0.000223314, -0.000019370,  0.000234678,  0.000186449, -4316.783603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000186449,  0.000234678
2017-03-21 17:04:33.833545, slv, 06a01afffe05902c(unknown)/1,  0.000223113, -0.000019370,  0.000199210,  0.000186449, -4336.153603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000186449,  0.000199210
2017-03-21 17:04:34.521522, slv, 06a01afffe05902c(unknown)/1,  0.000223113, -0.000007579,  0.000199210,  0.000244820, -4336.153603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000244820,  0.000199210
2017-03-21 17:04:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223113, -0.000005974,  0.000199210,  0.000189458, -4343.732603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000189458,  0.000199210
2017-03-21 17:04:35.736403, slv, 06a01afffe05902c(unknown)/1,  0.000222802, -0.000005974,  0.000237596,  0.000189458, -4349.706603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000189458,  0.000237596
2017-03-21 17:04:35.934463, slv, 06a01afffe05902c(unknown)/1,  0.000222553, -0.000005974,  0.000210958,  0.000189458, -4349.706603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000189458,  0.000210958
2017-03-21 17:04:36.522340, slv, 06a01afffe05902c(unknown)/1,  0.000222553, -0.000036891,  0.000210958,  0.000182425, -4349.706603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000182425,  0.000210958
2017-03-21 17:04:37.434439, slv, 06a01afffe05902c(unknown)/1,  0.000222198, -0.000036891,  0.000216395,  0.000182425, -4386.597603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000182425,  0.000216395
2017-03-21 17:04:37.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222198,  0.000001197,  0.000216395,  0.000264721, -4386.597603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000264721,  0.000216395
2017-03-21 17:04:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000222198,  0.000048962,  0.000216395,  0.000277601, -4385.400603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000277601,  0.000216395
2017-03-21 17:04:39.078664, slv, 06a01afffe05902c(unknown)/1,  0.000222202,  0.000048962,  0.000213470,  0.000277601, -4336.438603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000277601,  0.000213470
2017-03-21 17:04:39.222566, slv, 06a01afffe05902c(unknown)/1,  0.000222716,  0.000048962,  0.000251820,  0.000277601, -4336.438603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000277601,  0.000251820
2017-03-21 17:04:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222716,  0.000041748,  0.000251820,  0.000250811, -4336.438603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000250811,  0.000251820
2017-03-21 17:04:39.766897, slv, 06a01afffe05902c(unknown)/1,  0.000223054,  0.000041748,  0.000197151,  0.000250811, -4294.690603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000250811,  0.000197151
2017-03-21 17:04:40.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223054, -0.000004411,  0.000197151,  0.000186137, -4294.690603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000186137,  0.000197151
2017-03-21 17:04:41.522355, slv, 06a01afffe05902c(unknown)/1,  0.000223054, -0.000010397,  0.000197151,  0.000239177, -4299.101603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000239177,  0.000197151
2017-03-21 17:04:41.728592, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000010397,  0.000201340,  0.000239177, -4309.498603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000239177,  0.000201340
2017-03-21 17:04:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223039,  0.000019498,  0.000201340,  0.000245913, -4309.498603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000245913,  0.000201340
2017-03-21 17:04:42.921329, slv, 06a01afffe05902c(unknown)/1,  0.000222942,  0.000019498,  0.000181006,  0.000245913, -4290.000603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000245913,  0.000181006
2017-03-21 17:04:43.084018, slv, 06a01afffe05902c(unknown)/1,  0.000222832,  0.000019498,  0.000190864,  0.000245913, -4290.000603516, D, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000245913,  0.000190864
2017-03-21 17:04:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222832,  0.000005916,  0.000190864,  0.000211789, -4290.000603516, S, 0.000221796, 1519, 0.000002770, 27370, -4298, 89,  0.000211789,  0.000190864
2017-03-21 17:04:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222832,  0.000006687,  0.000190864,  0.000247249, -4284.084603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000247249,  0.000190864
2017-03-21 17:04:44.800925, slv, 06a01afffe05902c(unknown)/1,  0.000222899,  0.000006687,  0.000224513,  0.000247249, -4277.397603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000247249,  0.000224513
2017-03-21 17:04:45.399505, slv, 06a01afffe05902c(unknown)/1,  0.000223233,  0.000006687,  0.000258043,  0.000247249, -4277.397603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000247249,  0.000258043
2017-03-21 17:04:45.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223233, -0.000011395,  0.000258043,  0.000176027, -4277.397603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000176027,  0.000258043
2017-03-21 17:04:45.712800, slv, 06a01afffe05902c(unknown)/1,  0.000223292, -0.000011395,  0.000226811,  0.000176027, -4288.792603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000176027,  0.000226811
2017-03-21 17:04:46.431747, slv, 06a01afffe05902c(unknown)/1,  0.000223132, -0.000011395,  0.000273319,  0.000176027, -4288.792603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000176027,  0.000273319
2017-03-21 17:04:46.522439, slv, 06a01afffe05902c(unknown)/1,  0.000223132, -0.000000173,  0.000273319,  0.000269993, -4288.792603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000269993,  0.000273319
2017-03-21 17:04:46.588353, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000000173,  0.000278854,  0.000269993, -4288.965603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000269993,  0.000278854
2017-03-21 17:04:47.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223545,  0.000014359,  0.000278854,  0.000205402, -4288.965603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000205402,  0.000278854
2017-03-21 17:04:48.042181, slv, 06a01afffe05902c(unknown)/1,  0.000223684,  0.000014359,  0.000175557,  0.000205402, -4274.606603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000205402,  0.000175557
2017-03-21 17:04:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223684, -0.000028450,  0.000175557,  0.000184925, -4274.606603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000184925,  0.000175557
2017-03-21 17:04:49.043158, slv, 06a01afffe05902c(unknown)/1,  0.000223298, -0.000028450,  0.000230082,  0.000184925, -4303.056603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000184925,  0.000230082
2017-03-21 17:04:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223298, -0.000035761,  0.000230082,  0.000190534, -4303.056603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000190534,  0.000230082
2017-03-21 17:04:50.441690, slv, 06a01afffe05902c(unknown)/1,  0.000223063, -0.000035761,  0.000227369,  0.000190534, -4338.817603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000190534,  0.000227369
2017-03-21 17:04:50.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223063, -0.000025000,  0.000227369,  0.000205826, -4338.817603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000205826,  0.000227369
2017-03-21 17:04:51.522646, slv, 06a01afffe05902c(unknown)/1,  0.000223063, -0.000014020,  0.000227369,  0.000212259, -4363.817603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000212259,  0.000227369
2017-03-21 17:04:51.789885, slv, 06a01afffe05902c(unknown)/1,  0.000222815, -0.000014020,  0.000198495,  0.000212259, -4377.837603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000212259,  0.000198495
2017-03-21 17:04:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222815, -0.000011678,  0.000198495,  0.000210263, -4377.837603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000210263,  0.000198495
2017-03-21 17:04:53.199913, slv, 06a01afffe05902c(unknown)/1,  0.000222519, -0.000011678,  0.000194384,  0.000210263, -4389.515603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000210263,  0.000194384
2017-03-21 17:04:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222519, -0.000010921,  0.000194384,  0.000213229, -4389.515603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000213229,  0.000194384
2017-03-21 17:04:54.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222519,  0.000001574,  0.000194384,  0.000234958, -4400.436603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000234958,  0.000194384
2017-03-21 17:04:55.000967, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.000001574,  0.000178792,  0.000234958, -4398.862603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000234958,  0.000178792
2017-03-21 17:04:55.004742, slv, 06a01afffe05902c(unknown)/1,  0.000221893,  0.000001574,  0.000151770,  0.000234958, -4398.862603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000234958,  0.000151770
2017-03-21 17:04:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221893, -0.000006004,  0.000151770,  0.000197447, -4398.862603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000197447,  0.000151770
2017-03-21 17:04:55.696216, slv, 06a01afffe05902c(unknown)/1,  0.000221449, -0.000006004,  0.000189781,  0.000197447, -4404.866603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000197447,  0.000189781
2017-03-21 17:04:55.807608, slv, 06a01afffe05902c(unknown)/1,  0.000221001, -0.000006004,  0.000186409,  0.000197447, -4404.866603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000197447,  0.000186409
2017-03-21 17:04:56.522383, slv, 06a01afffe05902c(unknown)/1,  0.000221001, -0.000028907,  0.000186409,  0.000187633, -4404.866603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000187633,  0.000186409
2017-03-21 17:04:57.521572, slv, 06a01afffe05902c(unknown)/1,  0.000221001,  0.000029683,  0.000186409,  0.000313736, -4433.773603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000313736,  0.000186409
2017-03-21 17:04:57.558220, slv, 06a01afffe05902c(unknown)/1,  0.000221245,  0.000029683,  0.000248780,  0.000313736, -4404.090603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000313736,  0.000248780
2017-03-21 17:04:58.521541, slv, 06a01afffe05902c(unknown)/1,  0.000221245,  0.000072560,  0.000248780,  0.000273631, -4404.090603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000273631,  0.000248780
2017-03-21 17:04:58.689783, slv, 06a01afffe05902c(unknown)/1,  0.000221725,  0.000072560,  0.000171661,  0.000273631, -4331.530603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000273631,  0.000171661
2017-03-21 17:04:58.714396, slv, 06a01afffe05902c(unknown)/1,  0.000221952,  0.000072560,  0.000225999,  0.000273631, -4331.530603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000273631,  0.000225999
2017-03-21 17:04:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221952,  0.000011052,  0.000225999,  0.000191669, -4331.530603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000191669,  0.000225999
2017-03-21 17:05:00.181480, slv, 06a01afffe05902c(unknown)/1,  0.000222036,  0.000011052,  0.000217969,  0.000191669, -4320.478603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000191669,  0.000217969
2017-03-21 17:05:00.216089, slv, 06a01afffe05902c(unknown)/1,  0.000221767,  0.000011052,  0.000217976,  0.000191669, -4320.478603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000191669,  0.000217976
2017-03-21 17:05:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221767, -0.000041694,  0.000217976,  0.000168660, -4320.478603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000168660,  0.000217976
2017-03-21 17:05:01.522939, slv, 06a01afffe05902c(unknown)/1,  0.000221767, -0.000005820,  0.000217976,  0.000263233, -4362.172603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000263233,  0.000217976
2017-03-21 17:05:02.000138, slv, 06a01afffe05902c(unknown)/1,  0.000221705, -0.000005820,  0.000198307,  0.000263233, -4367.992603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000263233,  0.000198307
2017-03-21 17:05:02.174588, slv, 06a01afffe05902c(unknown)/1,  0.000221775, -0.000005820,  0.000179984,  0.000263233, -4367.992603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000263233,  0.000179984
2017-03-21 17:05:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000221775, -0.000006458,  0.000179984,  0.000167392, -4367.992603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000167392,  0.000179984
2017-03-21 17:05:03.089570, slv, 06a01afffe05902c(unknown)/1,  0.000221512, -0.000006458,  0.000209053,  0.000167392, -4374.450603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000167392,  0.000209053
2017-03-21 17:05:03.521529, slv, 06a01afffe05902c(unknown)/1,  0.000221512, -0.000017970,  0.000209053,  0.000239954, -4374.450603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000239954,  0.000209053
2017-03-21 17:05:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000221512, -0.000000159,  0.000209053,  0.000202752, -4392.420603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000202752,  0.000209053
2017-03-21 17:05:04.776533, slv, 06a01afffe05902c(unknown)/1,  0.000222523, -0.000000159,  0.000565578,  0.000202752, -4392.579603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000202752,  0.000565578
2017-03-21 17:05:05.148722, slv, 06a01afffe05902c(unknown)/1,  0.000223646, -0.000000159,  0.000206562,  0.000202752, -4392.579603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000202752,  0.000206562
2017-03-21 17:05:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223646, -0.000004243,  0.000206562,  0.000233921, -4392.579603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000233921,  0.000206562
2017-03-21 17:05:05.563456, slv, 06a01afffe05902c(unknown)/1,  0.000223835, -0.000004243,  0.000299609,  0.000233921, -4396.822603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000233921,  0.000299609
2017-03-21 17:05:06.522436, slv, 06a01afffe05902c(unknown)/1,  0.000223835,  0.000010820,  0.000299609,  0.000235202, -4396.822603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000235202,  0.000299609
2017-03-21 17:05:06.893997, slv, 06a01afffe05902c(unknown)/1,  0.000223939,  0.000010820,  0.000153272,  0.000235202, -4386.002603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000235202,  0.000153272
2017-03-21 17:05:07.410363, slv, 06a01afffe05902c(unknown)/1,  0.000223774,  0.000010820,  0.000229883,  0.000235202, -4386.002603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000235202,  0.000229883
2017-03-21 17:05:07.521700, slv, 06a01afffe05902c(unknown)/1,  0.000223774,  0.000120548,  0.000229883,  0.000453505, -4386.002603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000453505,  0.000229883
2017-03-21 17:05:08.369327, slv, 06a01afffe05902c(unknown)/1,  0.000224929,  0.000120548,  0.000272087,  0.000453505, -4265.454603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000453505,  0.000272087
2017-03-21 17:05:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224929,  0.000080054,  0.000272087,  0.000155307, -4265.454603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000155307,  0.000272087
2017-03-21 17:05:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000224929, -0.000058484,  0.000272087,  0.000177582, -4185.400603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000177582,  0.000272087
2017-03-21 17:05:09.661481, slv, 06a01afffe05902c(unknown)/1,  0.000225848, -0.000058484,  0.000231862,  0.000177582, -4243.884603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000177582,  0.000231862
2017-03-21 17:05:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225848, -0.000016073,  0.000231862,  0.000241048, -4243.884603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000241048,  0.000231862
2017-03-21 17:05:11.370325, slv, 06a01afffe05902c(unknown)/1,  0.000225904, -0.000016073,  0.000267155,  0.000241048, -4259.957603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000241048,  0.000267155
2017-03-21 17:05:11.522484, slv, 06a01afffe05902c(unknown)/1,  0.000225904,  0.000000793,  0.000267155,  0.000212289, -4259.957603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000212289,  0.000267155
2017-03-21 17:05:12.491810, slv, 06a01afffe05902c(unknown)/1,  0.000226224,  0.000000793,  0.000265153,  0.000212289, -4259.164603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000212289,  0.000265153
2017-03-21 17:05:12.521401, slv, 06a01afffe05902c(unknown)/1,  0.000226224, -0.000025212,  0.000265153,  0.000189414, -4259.164603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000189414,  0.000265153
2017-03-21 17:05:13.500726, slv, 06a01afffe05902c(unknown)/1,  0.000226294, -0.000025212,  0.000256069,  0.000189414, -4284.376603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000189414,  0.000256069
2017-03-21 17:05:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226294, -0.000042561,  0.000256069,  0.000177981, -4284.376603516, S, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000177981,  0.000256069
2017-03-21 17:05:13.807816, slv, 06a01afffe05902c(unknown)/1,  0.000225982, -0.000042561,  0.000201782,  0.000177981, -4326.937603516, D, 0.000223532, 832, -0.000003778, 24002, -4300, 50,  0.000177981,  0.000201782
2017-03-21 17:05:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000225982, -0.000018840,  0.000201782,  0.000236615, -4326.937603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000236615,  0.000201782
2017-03-21 17:05:15.242479, slv, 06a01afffe05902c(unknown)/1,  0.000226280, -0.000018840,  0.000363901,  0.000236615, -4345.777603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000236615,  0.000363901
2017-03-21 17:05:15.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226280,  0.000002785,  0.000363901,  0.000221217, -4345.777603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000221217,  0.000363901
2017-03-21 17:05:16.522380, slv, 06a01afffe05902c(unknown)/1,  0.000226280, -0.000013227,  0.000363901,  0.000204887, -4342.992603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000204887,  0.000363901
2017-03-21 17:05:16.970017, slv, 06a01afffe05902c(unknown)/1,  0.000226570, -0.000013227,  0.000173847,  0.000204887, -4356.219603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000204887,  0.000173847
2017-03-21 17:05:17.433705, slv, 06a01afffe05902c(unknown)/1,  0.000226188, -0.000013227,  0.000224800,  0.000204887, -4356.219603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000204887,  0.000224800
2017-03-21 17:05:17.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226188, -0.000004114,  0.000224800,  0.000239353, -4356.219603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000239353,  0.000224800
2017-03-21 17:05:18.322040, slv, 06a01afffe05902c(unknown)/1,  0.000226096, -0.000004114,  0.000212186,  0.000239353, -4360.333603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000239353,  0.000212186
2017-03-21 17:05:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226096,  0.000007785,  0.000212186,  0.000228503, -4360.333603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000228503,  0.000212186
2017-03-21 17:05:19.050331, slv, 06a01afffe05902c(unknown)/1,  0.000225897,  0.000007785,  0.000173451,  0.000228503, -4352.548603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000228503,  0.000173451
2017-03-21 17:05:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225897, -0.000004128,  0.000173451,  0.000215234, -4352.548603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000215234,  0.000173451
2017-03-21 17:05:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225897, -0.000005792,  0.000173451,  0.000224975, -4356.676603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000224975,  0.000173451
2017-03-21 17:05:20.912444, slv, 06a01afffe05902c(unknown)/1,  0.000225678, -0.000005792,  0.000220692,  0.000224975, -4362.468603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000224975,  0.000220692
2017-03-21 17:05:21.148856, slv, 06a01afffe05902c(unknown)/1,  0.000225750, -0.000005792,  0.000250554,  0.000224975, -4362.468603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000224975,  0.000250554
2017-03-21 17:05:21.287142, slv, 06a01afffe05902c(unknown)/1,  0.000225849, -0.000005792,  0.000227763,  0.000224975, -4362.468603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000224975,  0.000227763
2017-03-21 17:05:21.522453, slv, 06a01afffe05902c(unknown)/1,  0.000225849, -0.000004783,  0.000227763,  0.000217204, -4362.468603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000217204,  0.000227763
2017-03-21 17:05:22.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225849,  0.000020774,  0.000227763,  0.000276041, -4367.251603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000276041,  0.000227763
2017-03-21 17:05:22.949982, slv, 06a01afffe05902c(unknown)/1,  0.000226034,  0.000020774,  0.000222042,  0.000276041, -4346.477603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000276041,  0.000222042
2017-03-21 17:05:23.190160, slv, 06a01afffe05902c(unknown)/1,  0.000226526,  0.000020774,  0.000255865,  0.000276041, -4346.477603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000276041,  0.000255865
2017-03-21 17:05:23.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226526,  0.000028953,  0.000255865,  0.000234240, -4346.477603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000234240,  0.000255865
2017-03-21 17:05:24.018406, slv, 06a01afffe05902c(unknown)/1,  0.000226758,  0.000028953,  0.000199296,  0.000234240, -4317.524603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000234240,  0.000199296
2017-03-21 17:05:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226758, -0.000017946,  0.000199296,  0.000183151, -4317.524603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000183151,  0.000199296
2017-03-21 17:05:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226758, -0.000029655,  0.000199296,  0.000211054, -4335.470603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000211054,  0.000199296
2017-03-21 17:05:25.793720, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000029655,  0.000176778,  0.000211054, -4365.125603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000211054,  0.000176778
2017-03-21 17:05:26.522434, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000002278,  0.000176778,  0.000237572, -4365.125603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000237572,  0.000176778
2017-03-21 17:05:27.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226423,  0.000036746,  0.000176778,  0.000288767, -4367.403603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000288767,  0.000176778
2017-03-21 17:05:27.784456, slv, 06a01afffe05902c(unknown)/1,  0.000226505,  0.000036746,  0.000250069,  0.000288767, -4330.657603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000288767,  0.000250069
2017-03-21 17:05:28.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000006766,  0.000250069,  0.000150629, -4330.657603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000150629,  0.000250069
2017-03-21 17:05:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000061065,  0.000250069,  0.000180251, -4337.423603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000180251,  0.000250069
2017-03-21 17:05:29.744100, slv, 06a01afffe05902c(unknown)/1,  0.000226597, -0.000061065,  0.000210530,  0.000180251, -4398.488603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000180251,  0.000210530
2017-03-21 17:05:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226597, -0.000026307,  0.000210530,  0.000220237, -4398.488603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000220237,  0.000210530
2017-03-21 17:05:31.522362, slv, 06a01afffe05902c(unknown)/1,  0.000226597, -0.000007375,  0.000210530,  0.000218206, -4424.795603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000218206,  0.000210530
2017-03-21 17:05:31.543941, slv, 06a01afffe05902c(unknown)/1,  0.000226387, -0.000007375,  0.000243705,  0.000218206, -4432.170603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000218206,  0.000243705
2017-03-21 17:05:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226387,  0.000022120,  0.000243705,  0.000279017, -4432.170603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000279017,  0.000243705
2017-03-21 17:05:33.001519, slv, 06a01afffe05902c(unknown)/1,  0.000226528,  0.000022120,  0.000200767,  0.000279017, -4410.050603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000279017,  0.000200767
2017-03-21 17:05:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000226528,  0.000006619,  0.000200767,  0.000187136, -4410.050603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000187136,  0.000200767
2017-03-21 17:05:34.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226528, -0.000037817,  0.000200767,  0.000190286, -4403.431603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000190286,  0.000200767
2017-03-21 17:05:34.995715, slv, 06a01afffe05902c(unknown)/1,  0.000226326, -0.000037817,  0.000184294,  0.000190286, -4441.248603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000190286,  0.000184294
2017-03-21 17:05:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226326,  0.000005149,  0.000184294,  0.000272866, -4441.248603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000272866,  0.000184294
2017-03-21 17:05:36.522401, slv, 06a01afffe05902c(unknown)/1,  0.000226326,  0.000027276,  0.000184294,  0.000234338, -4436.099603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000234338,  0.000184294
2017-03-21 17:05:36.579437, slv, 06a01afffe05902c(unknown)/1,  0.000226101,  0.000027276,  0.000238774,  0.000234338, -4408.823603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000234338,  0.000238774
2017-03-21 17:05:37.521556, slv, 06a01afffe05902c(unknown)/1,  0.000226101,  0.000019097,  0.000238774,  0.000256283, -4408.823603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000256283,  0.000238774
2017-03-21 17:05:38.211289, slv, 06a01afffe05902c(unknown)/1,  0.000226391,  0.000019097,  0.000249222,  0.000256283, -4389.726603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000256283,  0.000249222
2017-03-21 17:05:38.521566, slv, 06a01afffe05902c(unknown)/1,  0.000226391,  0.000027593,  0.000249222,  0.000251396, -4389.726603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000251396,  0.000249222
2017-03-21 17:05:39.120236, slv, 06a01afffe05902c(unknown)/1,  0.000226789,  0.000027593,  0.000250635,  0.000251396, -4362.133603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000251396,  0.000250635
2017-03-21 17:05:39.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226789, -0.000002880,  0.000250635,  0.000196024, -4362.133603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000196024,  0.000250635
2017-03-21 17:05:40.390190, slv, 06a01afffe05902c(unknown)/1,  0.000226769, -0.000002880,  0.000204037,  0.000196024, -4365.013603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000196024,  0.000204037
2017-03-21 17:05:40.394335, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000002880,  0.000198237,  0.000196024, -4365.013603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000196024,  0.000198237
2017-03-21 17:05:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000025642,  0.000198237,  0.000205809, -4365.013603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000205809,  0.000198237
2017-03-21 17:05:41.522618, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000043973,  0.000198237,  0.000158902, -4390.655603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000158902,  0.000198237
2017-03-21 17:05:41.717933, slv, 06a01afffe05902c(unknown)/1,  0.000225677, -0.000043973,  0.000185130,  0.000158902, -4434.628603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000158902,  0.000185130
2017-03-21 17:05:42.318521, slv, 06a01afffe05902c(unknown)/1,  0.000224995, -0.000043973,  0.000225256,  0.000158902, -4434.628603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000158902,  0.000225256
2017-03-21 17:05:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000224995, -0.000035544,  0.000225256,  0.000221333, -4434.628603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000221333,  0.000225256
2017-03-21 17:05:42.838754, slv, 06a01afffe05902c(unknown)/1,  0.000224477, -0.000035544,  0.000161835,  0.000221333, -4470.172603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000221333,  0.000161835
2017-03-21 17:05:43.121248, slv, 06a01afffe05902c(unknown)/1,  0.000224364, -0.000035544,  0.000264553,  0.000221333, -4470.172603516, D, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000221333,  0.000264553
2017-03-21 17:05:43.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224364,  0.000000994,  0.000264553,  0.000230014, -4470.172603516, S, 0.000223172, 1535, -0.000001428, 37123, -4336, 62,  0.000230014,  0.000264553
2017-03-21 17:05:44.521571, slv, 06a01afffe05902c(unknown)/1,  0.000224364,  0.000016451,  0.000264553,  0.000251616, -4469.178603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000251616,  0.000264553
2017-03-21 17:05:45.013768, slv, 06a01afffe05902c(unknown)/1,  0.000224398,  0.000016451,  0.000168630,  0.000251616, -4452.727603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000251616,  0.000168630
2017-03-21 17:05:45.242658, slv, 06a01afffe05902c(unknown)/1,  0.000224160,  0.000016451,  0.000164723,  0.000251616, -4452.727603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000251616,  0.000164723
2017-03-21 17:05:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224160,  0.000009990,  0.000164723,  0.000216887, -4452.727603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000216887,  0.000164723
2017-03-21 17:05:46.522588, slv, 06a01afffe05902c(unknown)/1,  0.000224160,  0.000003003,  0.000164723,  0.000237439, -4442.737603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000237439,  0.000164723
2017-03-21 17:05:46.646346, slv, 06a01afffe05902c(unknown)/1,  0.000223936,  0.000003003,  0.000185399,  0.000237439, -4439.734603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000237439,  0.000185399
2017-03-21 17:05:47.521536, slv, 06a01afffe05902c(unknown)/1,  0.000223936,  0.000030433,  0.000185399,  0.000271525, -4439.734603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000271525,  0.000185399
2017-03-21 17:05:47.547580, slv, 06a01afffe05902c(unknown)/1,  0.000223734,  0.000030433,  0.000149574,  0.000271525, -4409.301603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000271525,  0.000149574
2017-03-21 17:05:48.083826, slv, 06a01afffe05902c(unknown)/1,  0.000223710,  0.000030433,  0.000196154,  0.000271525, -4409.301603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000271525,  0.000196154
2017-03-21 17:05:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223710,  0.000041150,  0.000196154,  0.000258422, -4409.301603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000258422,  0.000196154
2017-03-21 17:05:48.921756, slv, 06a01afffe05902c(unknown)/1,  0.000223910,  0.000041150,  0.000219970,  0.000258422, -4368.151603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000258422,  0.000219970
2017-03-21 17:05:49.521595, slv, 06a01afffe05902c(unknown)/1,  0.000223910,  0.000065011,  0.000219970,  0.000319221, -4368.151603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000319221,  0.000219970
2017-03-21 17:05:49.550560, slv, 06a01afffe05902c(unknown)/1,  0.000224307,  0.000065011,  0.000199550,  0.000319221, -4303.140603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000319221,  0.000199550
2017-03-21 17:05:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224307,  0.000025183,  0.000199550,  0.000179363, -4303.140603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000179363,  0.000199550
2017-03-21 17:05:50.550063, slv, 06a01afffe05902c(unknown)/1,  0.000224548,  0.000025183,  0.000260854,  0.000179363, -4277.957603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000179363,  0.000260854
2017-03-21 17:05:51.522300, slv, 06a01afffe05902c(unknown)/1,  0.000224548, -0.000074103,  0.000260854,  0.000121286, -4277.957603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000121286,  0.000260854
2017-03-21 17:05:52.276214, slv, 06a01afffe05902c(unknown)/1,  0.000224222, -0.000074103,  0.000253115,  0.000121286, -4352.060603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000121286,  0.000253115
2017-03-21 17:05:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000224222, -0.000062320,  0.000253115,  0.000202844, -4352.060603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000202844,  0.000253115
2017-03-21 17:05:53.521442, slv, 06a01afffe05902c(unknown)/1,  0.000224222, -0.000040156,  0.000253115,  0.000165288, -4414.380603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000165288,  0.000253115
2017-03-21 17:05:53.633352, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000040156,  0.000283217,  0.000165288, -4454.536603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000165288,  0.000283217
2017-03-21 17:05:54.494449, slv, 06a01afffe05902c(unknown)/1,  0.000223351, -0.000040156,  0.000132829,  0.000165288, -4454.536603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000165288,  0.000132829
2017-03-21 17:05:54.521391, slv, 06a01afffe05902c(unknown)/1,  0.000223351, -0.000065413,  0.000132829,  0.000151459, -4454.536603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000151459,  0.000132829
2017-03-21 17:05:55.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223351, -0.000049739,  0.000132829,  0.000195765, -4519.949603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000195765,  0.000132829
2017-03-21 17:05:56.457077, slv, 06a01afffe05902c(unknown)/1,  0.000222638, -0.000049739,  0.000216960,  0.000195765, -4569.688603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000195765,  0.000216960
2017-03-21 17:05:56.522393, slv, 06a01afffe05902c(unknown)/1,  0.000222638, -0.000020611,  0.000216960,  0.000209001, -4569.688603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000209001,  0.000216960
2017-03-21 17:05:57.521551, slv, 06a01afffe05902c(unknown)/1,  0.000222638,  0.000013670,  0.000216960,  0.000263615, -4590.299603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000263615,  0.000216960
2017-03-21 17:05:57.952366, slv, 06a01afffe05902c(unknown)/1,  0.000222608,  0.000013670,  0.000206545,  0.000263615, -4576.629603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000263615,  0.000206545
2017-03-21 17:05:58.476336, slv, 06a01afffe05902c(unknown)/1,  0.000222818,  0.000013670,  0.000210357,  0.000263615, -4576.629603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000263615,  0.000210357
2017-03-21 17:05:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000222818,  0.000017389,  0.000210357,  0.000216620, -4576.629603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000216620,  0.000210357
2017-03-21 17:05:58.678804, slv, 06a01afffe05902c(unknown)/1,  0.000222685,  0.000017389,  0.000166568,  0.000216620, -4559.240603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000216620,  0.000166568
2017-03-21 17:05:59.002102, slv, 06a01afffe05902c(unknown)/1,  0.000222105,  0.000017389,  0.000142411,  0.000216620, -4559.240603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000216620,  0.000142411
2017-03-21 17:05:59.301286, slv, 06a01afffe05902c(unknown)/1,  0.000221454,  0.000017389,  0.000146096,  0.000216620, -4559.240603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000216620,  0.000146096
2017-03-21 17:05:59.494286, slv, 06a01afffe05902c(unknown)/1,  0.000221082,  0.000017389,  0.000211259,  0.000216620, -4559.240603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000216620,  0.000211259
2017-03-21 17:05:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000221082,  0.000039120,  0.000211259,  0.000305520, -4559.240603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000305520,  0.000211259
2017-03-21 17:05:59.776982, slv, 06a01afffe05902c(unknown)/1,  0.000221167,  0.000039120,  0.000172669,  0.000305520, -4520.120603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000305520,  0.000172669
2017-03-21 17:05:59.875968, slv, 06a01afffe05902c(unknown)/1,  0.000221516,  0.000039120,  0.000190200,  0.000305520, -4520.120603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000305520,  0.000190200
2017-03-21 17:06:00.521538, slv, 06a01afffe05902c(unknown)/1,  0.000221516,  0.000056472,  0.000190200,  0.000250022, -4520.120603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000250022,  0.000190200
2017-03-21 17:06:01.522338, slv, 06a01afffe05902c(unknown)/1,  0.000221516,  0.000024725,  0.000190200,  0.000242461, -4463.648603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000242461,  0.000190200
2017-03-21 17:06:01.526086, slv, 06a01afffe05902c(unknown)/1,  0.000221778,  0.000024725,  0.000215064,  0.000242461, -4438.923603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000242461,  0.000215064
2017-03-21 17:06:01.803244, slv, 06a01afffe05902c(unknown)/1,  0.000222763,  0.000024725,  0.000439379,  0.000242461, -4438.923603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000242461,  0.000439379
2017-03-21 17:06:02.521662, slv, 06a01afffe05902c(unknown)/1,  0.000222763,  0.000098102,  0.000439379,  0.000398023, -4438.923603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000398023,  0.000439379
2017-03-21 17:06:03.485337, slv, 06a01afffe05902c(unknown)/1,  0.000224417,  0.000098102,  0.000234679,  0.000398023, -4340.821603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000398023,  0.000234679
2017-03-21 17:06:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224417,  0.000064564,  0.000234679,  0.000178284, -4340.821603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000178284,  0.000234679
2017-03-21 17:06:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000224417, -0.000058033,  0.000234679,  0.000154483, -4276.257603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000154483,  0.000234679
2017-03-21 17:06:04.767238, slv, 06a01afffe05902c(unknown)/1,  0.000224708, -0.000058033,  0.000185015,  0.000154483, -4334.290603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000154483,  0.000185015
2017-03-21 17:06:05.521567, slv, 06a01afffe05902c(unknown)/1,  0.000224708,  0.000007040,  0.000185015,  0.000308723, -4334.290603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000308723,  0.000185015
2017-03-21 17:06:05.952959, slv, 06a01afffe05902c(unknown)/1,  0.000224547,  0.000007040,  0.000209356,  0.000308723, -4327.250603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000308723,  0.000209356
2017-03-21 17:06:06.522305, slv, 06a01afffe05902c(unknown)/1,  0.000224547,  0.000015747,  0.000209356,  0.000172026, -4327.250603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000172026,  0.000209356
2017-03-21 17:06:06.905274, slv, 06a01afffe05902c(unknown)/1,  0.000224817,  0.000015747,  0.000277130,  0.000172026, -4311.503603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000172026,  0.000277130
2017-03-21 17:06:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224817, -0.000047790,  0.000277130,  0.000181756, -4311.503603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000181756,  0.000277130
2017-03-21 17:06:08.191291, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000047790,  0.000227545,  0.000181756, -4359.293603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000181756,  0.000227545
2017-03-21 17:06:08.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000014846,  0.000227545,  0.000238027, -4359.293603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000238027,  0.000227545
2017-03-21 17:06:08.700285, slv, 06a01afffe05902c(unknown)/1,  0.000224407, -0.000014846,  0.000186964,  0.000238027, -4374.139603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000238027,  0.000186964
2017-03-21 17:06:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224407,  0.000000988,  0.000186964,  0.000213015, -4374.139603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000213015,  0.000186964
2017-03-21 17:06:10.252958, slv, 06a01afffe05902c(unknown)/1,  0.000224289,  0.000000988,  0.000229423,  0.000213015, -4373.151603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000213015,  0.000229423
2017-03-21 17:06:10.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224289, -0.000037765,  0.000229423,  0.000160150, -4373.151603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000160150,  0.000229423
2017-03-21 17:06:11.522344, slv, 06a01afffe05902c(unknown)/1,  0.000224289, -0.000046326,  0.000229423,  0.000195775, -4410.916603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000195775,  0.000229423
2017-03-21 17:06:12.059142, slv, 06a01afffe05902c(unknown)/1,  0.000224118, -0.000046326,  0.000215168,  0.000195775, -4457.242603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000195775,  0.000215168
2017-03-21 17:06:12.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224118, -0.000003636,  0.000215168,  0.000245360, -4457.242603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000245360,  0.000215168
2017-03-21 17:06:12.850336, slv, 06a01afffe05902c(unknown)/1,  0.000223862, -0.000003636,  0.000174731,  0.000245360, -4460.878603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000245360,  0.000174731
2017-03-21 17:06:13.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223862,  0.000011131,  0.000174731,  0.000224883, -4460.878603516, S, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000224883,  0.000174731
2017-03-21 17:06:14.295429, slv, 06a01afffe05902c(unknown)/1,  0.000223712,  0.000011131,  0.000212079,  0.000224883, -4449.747603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000224883,  0.000212079
2017-03-21 17:06:14.330452, slv, 06a01afffe05902c(unknown)/1,  0.000223670,  0.000011131,  0.000222333,  0.000224883, -4449.747603516, D, 0.000226088, 639, -0.000004741, 23552, -4383, 42,  0.000224883,  0.000222333
2017-03-21 17:06:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000223670,  0.000021731,  0.000222333,  0.000266112, -4449.747603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000266112,  0.000222333
2017-03-21 17:06:14.524968, slv, 06a01afffe05902c(unknown)/1,  0.000223816,  0.000021731,  0.000218673,  0.000266112, -4428.016603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000266112,  0.000218673
2017-03-21 17:06:14.871460, slv, 06a01afffe05902c(unknown)/1,  0.000224087,  0.000021731,  0.000213621,  0.000266112, -4428.016603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000266112,  0.000213621
2017-03-21 17:06:15.442135, slv, 06a01afffe05902c(unknown)/1,  0.000224348,  0.000021731,  0.000217374,  0.000266112, -4428.016603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000266112,  0.000217374
2017-03-21 17:06:15.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224348,  0.000012911,  0.000217374,  0.000207727, -4428.016603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000207727,  0.000217374
2017-03-21 17:06:16.474611, slv, 06a01afffe05902c(unknown)/1,  0.000224543,  0.000012911,  0.000256142,  0.000207727, -4415.105603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000207727,  0.000256142
2017-03-21 17:06:16.522460, slv, 06a01afffe05902c(unknown)/1,  0.000224543, -0.000021879,  0.000256142,  0.000197404, -4415.105603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000197404,  0.000256142
2017-03-21 17:06:17.449701, slv, 06a01afffe05902c(unknown)/1,  0.000224528, -0.000021879,  0.000233086,  0.000197404, -4436.984603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000197404,  0.000233086
2017-03-21 17:06:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224528, -0.000031643,  0.000233086,  0.000188379, -4436.984603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000188379,  0.000233086
2017-03-21 17:06:18.521489, slv, 06a01afffe05902c(unknown)/1,  0.000224528, -0.000030658,  0.000233086,  0.000199360, -4468.627603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000199360,  0.000233086
2017-03-21 17:06:19.019754, slv, 06a01afffe05902c(unknown)/1,  0.000224168, -0.000030658,  0.000176054,  0.000199360, -4499.285603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000199360,  0.000176054
2017-03-21 17:06:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224168, -0.000035999,  0.000176054,  0.000177337, -4499.285603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000177337,  0.000176054
2017-03-21 17:06:19.778204, slv, 06a01afffe05902c(unknown)/1,  0.000223756, -0.000035999,  0.000238439,  0.000177337, -4535.284603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000177337,  0.000238439
2017-03-21 17:06:20.110296, slv, 06a01afffe05902c(unknown)/1,  0.000223524, -0.000035999,  0.000242532,  0.000177337, -4535.284603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000177337,  0.000242532
2017-03-21 17:06:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223524, -0.000031449,  0.000242532,  0.000207456, -4535.284603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000207456,  0.000242532
2017-03-21 17:06:20.541379, slv, 06a01afffe05902c(unknown)/1,  0.000223222, -0.000031449,  0.000189502,  0.000207456, -4566.733603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000207456,  0.000189502
2017-03-21 17:06:21.262127, slv, 06a01afffe05902c(unknown)/1,  0.000222873, -0.000031449,  0.000199208,  0.000207456, -4566.733603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000207456,  0.000199208
2017-03-21 17:06:21.522303, slv, 06a01afffe05902c(unknown)/1,  0.000222873, -0.000008450,  0.000199208,  0.000222040, -4566.733603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000222040,  0.000199208
2017-03-21 17:06:22.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222873, -0.000045918,  0.000199208,  0.000131868, -4575.183603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000131868,  0.000199208
2017-03-21 17:06:23.089251, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000045918,  0.000209346,  0.000131868, -4621.101603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000131868,  0.000209346
2017-03-21 17:06:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000037410,  0.000209346,  0.000238497, -4621.101603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000238497,  0.000209346
2017-03-21 17:06:24.044288, slv, 06a01afffe05902c(unknown)/1,  0.000221614, -0.000037410,  0.000130872,  0.000238497, -4658.511603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000238497,  0.000130872
2017-03-21 17:06:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000221614,  0.000010528,  0.000130872,  0.000226487, -4658.511603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000226487,  0.000130872
2017-03-21 17:06:24.967197, slv, 06a01afffe05902c(unknown)/1,  0.000220900,  0.000010528,  0.000107860,  0.000226487, -4647.983603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000226487,  0.000107860
2017-03-21 17:06:25.117583, slv, 06a01afffe05902c(unknown)/1,  0.000220305,  0.000010528,  0.000170371,  0.000226487, -4647.983603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000226487,  0.000170371
2017-03-21 17:06:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000220305,  0.000003168,  0.000170371,  0.000221770, -4647.983603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000221770,  0.000170371
2017-03-21 17:06:26.371860, slv, 06a01afffe05902c(unknown)/1,  0.000220090,  0.000003168,  0.000207629,  0.000221770, -4644.815603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000221770,  0.000207629
2017-03-21 17:06:26.522912, slv, 06a01afffe05902c(unknown)/1,  0.000220090,  0.000244914,  0.000207629,  0.000708455, -4644.815603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000708455,  0.000207629
2017-03-21 17:06:27.487486, slv, 06a01afffe05902c(unknown)/1,  0.000222057,  0.000244914,  0.000245931,  0.000708455, -4399.901603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000708455,  0.000245931
2017-03-21 17:06:27.521394, slv, 06a01afffe05902c(unknown)/1,  0.000222057,  0.000204338,  0.000245931,  0.000142369, -4399.901603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000142369,  0.000245931
2017-03-21 17:06:27.920413, slv, 06a01afffe05902c(unknown)/1,  0.000223672,  0.000204338,  0.000204968,  0.000142369, -4195.563603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000142369,  0.000204968
2017-03-21 17:06:28.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223672, -0.000060440,  0.000204968,  0.000182480, -4195.563603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000182480,  0.000204968
2017-03-21 17:06:29.273394, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000060440,  0.000255248,  0.000182480, -4256.003603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000182480,  0.000255248
2017-03-21 17:06:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000014137,  0.000255248,  0.000236163, -4256.003603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000236163,  0.000255248
2017-03-21 17:06:30.038994, slv, 06a01afffe05902c(unknown)/1,  0.000223181, -0.000014137,  0.000202973,  0.000236163, -4270.140603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000236163,  0.000202973
2017-03-21 17:06:30.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223181, -0.000023301,  0.000202973,  0.000163661, -4270.140603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000163661,  0.000202973
2017-03-21 17:06:30.748737, slv, 06a01afffe05902c(unknown)/1,  0.000223118, -0.000023301,  0.000273844,  0.000163661, -4293.441603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000163661,  0.000273844
2017-03-21 17:06:31.522466, slv, 06a01afffe05902c(unknown)/1,  0.000223118, -0.000011934,  0.000273844,  0.000258771, -4293.441603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000258771,  0.000273844
2017-03-21 17:06:31.783713, slv, 06a01afffe05902c(unknown)/1,  0.000223125, -0.000011934,  0.000197996,  0.000258771, -4305.375603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000258771,  0.000197996
2017-03-21 17:06:31.831217, slv, 06a01afffe05902c(unknown)/1,  0.000223128, -0.000011934,  0.000177801,  0.000258771, -4305.375603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000258771,  0.000177801
2017-03-21 17:06:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000223128,  0.000016468,  0.000177801,  0.000220412, -4305.375603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000220412,  0.000177801
2017-03-21 17:06:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000223128,  0.000017693,  0.000177801,  0.000261231, -4288.907603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000261231,  0.000177801
2017-03-21 17:06:33.726426, slv, 06a01afffe05902c(unknown)/1,  0.000223235,  0.000017693,  0.000222064,  0.000261231, -4271.214603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000261231,  0.000222064
2017-03-21 17:06:34.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223235, -0.000009111,  0.000222064,  0.000166911, -4271.214603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000166911,  0.000222064
2017-03-21 17:06:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223235, -0.000038904,  0.000222064,  0.000201751, -4280.325603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000201751,  0.000222064
2017-03-21 17:06:35.713592, slv, 06a01afffe05902c(unknown)/1,  0.000223319, -0.000038904,  0.000229401,  0.000201751, -4319.229603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000201751,  0.000229401
2017-03-21 17:06:36.522406, slv, 06a01afffe05902c(unknown)/1,  0.000223319, -0.000022567,  0.000229401,  0.000199669, -4319.229603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000199669,  0.000229401
2017-03-21 17:06:37.047060, slv, 06a01afffe05902c(unknown)/1,  0.000223298, -0.000022567,  0.000257138,  0.000199669, -4341.796603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000199669,  0.000257138
2017-03-21 17:06:37.450916, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000022567,  0.000212605,  0.000199669, -4341.796603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000199669,  0.000212605
2017-03-21 17:06:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000029009,  0.000212605,  0.000188836, -4341.796603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000188836,  0.000212605
2017-03-21 17:06:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000033656,  0.000212605,  0.000190260, -4370.805603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000190260,  0.000212605
2017-03-21 17:06:38.990611, slv, 06a01afffe05902c(unknown)/1,  0.000222929, -0.000033656,  0.000219972,  0.000190260, -4404.461603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000190260,  0.000219972
2017-03-21 17:06:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222929, -0.000012870,  0.000219972,  0.000230133, -4404.461603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000230133,  0.000219972
2017-03-21 17:06:40.130302, slv, 06a01afffe05902c(unknown)/1,  0.000223429, -0.000012870,  0.000379446,  0.000230133, -4417.331603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000230133,  0.000379446
2017-03-21 17:06:40.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223429,  0.000022360,  0.000379446,  0.000260945, -4417.331603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000260945,  0.000379446
2017-03-21 17:06:41.325209, slv, 06a01afffe05902c(unknown)/1,  0.000224103,  0.000022360,  0.000195862,  0.000260945, -4394.971603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000260945,  0.000195862
2017-03-21 17:06:41.522409, slv, 06a01afffe05902c(unknown)/1,  0.000224103,  0.000008235,  0.000195862,  0.000203057, -4394.971603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000203057,  0.000195862
2017-03-21 17:06:42.309796, slv, 06a01afffe05902c(unknown)/1,  0.000224115,  0.000008235,  0.000239639,  0.000203057, -4386.736603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000203057,  0.000239639
2017-03-21 17:06:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224115,  0.000003049,  0.000239639,  0.000251259, -4386.736603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000251259,  0.000239639
2017-03-21 17:06:43.484086, slv, 06a01afffe05902c(unknown)/1,  0.000224253,  0.000003049,  0.000237904,  0.000251259, -4383.687603516, D, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000251259,  0.000237904
2017-03-21 17:06:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224253,  0.000038763,  0.000237904,  0.000274635, -4383.687603516, S, 0.000223455, 1120, 0.000000648, 43749, -4421, 89,  0.000274635,  0.000237904
2017-03-21 17:06:44.521540, slv, 06a01afffe05902c(unknown)/1,  0.000224253, -0.000002189,  0.000237904,  0.000169493, -4344.924603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000169493,  0.000237904
2017-03-21 17:06:44.873576, slv, 06a01afffe05902c(unknown)/1,  0.000223985, -0.000002189,  0.000169657,  0.000169493, -4347.113603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000169493,  0.000169657
2017-03-21 17:06:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223985, -0.000031521,  0.000169657,  0.000215702, -4347.113603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000215702,  0.000169657
2017-03-21 17:06:46.204450, slv, 06a01afffe05902c(unknown)/1,  0.000223600, -0.000031521,  0.000242474,  0.000215702, -4378.634603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000215702,  0.000242474
2017-03-21 17:06:46.522426, slv, 06a01afffe05902c(unknown)/1,  0.000223600, -0.000005849,  0.000242474,  0.000220184, -4378.634603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000220184,  0.000242474
2017-03-21 17:06:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223600,  0.000002697,  0.000242474,  0.000232411, -4384.483603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000232411,  0.000242474
2017-03-21 17:06:47.949433, slv, 06a01afffe05902c(unknown)/1,  0.000223745,  0.000002697,  0.000240834,  0.000232411, -4381.786603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000232411,  0.000240834
2017-03-21 17:06:48.371120, slv, 06a01afffe05902c(unknown)/1,  0.000223686,  0.000002697,  0.000174166,  0.000232411, -4381.786603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000232411,  0.000174166
2017-03-21 17:06:48.521584, slv, 06a01afffe05902c(unknown)/1,  0.000223686,  0.000027584,  0.000174166,  0.000270044, -4381.786603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000270044,  0.000174166
2017-03-21 17:06:48.676879, slv, 06a01afffe05902c(unknown)/1,  0.000223785,  0.000027584,  0.000243478,  0.000270044, -4354.202603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000270044,  0.000243478
2017-03-21 17:06:49.521578, slv, 06a01afffe05902c(unknown)/1,  0.000223785,  0.000033511,  0.000243478,  0.000244449, -4354.202603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000244449,  0.000243478
2017-03-21 17:06:49.991873, slv, 06a01afffe05902c(unknown)/1,  0.000224271,  0.000033511,  0.000261483,  0.000244449, -4320.691603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000244449,  0.000261483
2017-03-21 17:06:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000224271, -0.000005519,  0.000261483,  0.000192569, -4320.691603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000192569,  0.000261483
2017-03-21 17:06:51.171797, slv, 06a01afffe05902c(unknown)/1,  0.000224235, -0.000005519,  0.000189393,  0.000192569, -4326.210603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000192569,  0.000189393
2017-03-21 17:06:51.522468, slv, 06a01afffe05902c(unknown)/1,  0.000224235, -0.000011946,  0.000189393,  0.000232045, -4326.210603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000232045,  0.000189393
2017-03-21 17:06:51.809362, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000011946,  0.000185557,  0.000232045, -4338.156603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000232045,  0.000185557
2017-03-21 17:06:52.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000000377,  0.000185557,  0.000215291, -4338.156603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000215291,  0.000185557
2017-03-21 17:06:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000022022,  0.000185557,  0.000188374, -4338.533603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000188374,  0.000185557
2017-03-21 17:06:53.555402, slv, 06a01afffe05902c(unknown)/1,  0.000223684, -0.000022022,  0.000245782,  0.000188374, -4360.555603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000188374,  0.000245782
2017-03-21 17:06:54.521550, slv, 06a01afffe05902c(unknown)/1,  0.000223684, -0.000003376,  0.000245782,  0.000252412, -4360.555603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000252412,  0.000245782
2017-03-21 17:06:55.455980, slv, 06a01afffe05902c(unknown)/1,  0.000223717, -0.000003376,  0.000216560,  0.000252412, -4363.931603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000252412,  0.000216560
2017-03-21 17:06:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000223717,  0.000017033,  0.000216560,  0.000229055, -4363.931603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000229055,  0.000216560
2017-03-21 17:06:55.920488, slv, 06a01afffe05902c(unknown)/1,  0.000223777,  0.000017033,  0.000212089,  0.000229055, -4346.898603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000229055,  0.000212089
2017-03-21 17:06:56.522429, slv, 06a01afffe05902c(unknown)/1,  0.000223777,  0.000021362,  0.000212089,  0.000261163, -4346.898603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000261163,  0.000212089
2017-03-21 17:06:56.621523, slv, 06a01afffe05902c(unknown)/1,  0.000223901,  0.000021362,  0.000224502,  0.000261163, -4325.536603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000261163,  0.000224502
2017-03-21 17:06:57.444877, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000021362,  0.000238755,  0.000261163, -4325.536603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000261163,  0.000238755
2017-03-21 17:06:57.521561, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000036008,  0.000238755,  0.000258882, -4325.536603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000258882,  0.000238755
2017-03-21 17:06:58.059303, slv, 06a01afffe05902c(unknown)/1,  0.000224386,  0.000036008,  0.000172604,  0.000258882, -4289.528603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000258882,  0.000172604
2017-03-21 17:06:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224386,  0.000004165,  0.000172604,  0.000198085, -4289.528603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000198085,  0.000172604
2017-03-21 17:06:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224386, -0.000028001,  0.000172604,  0.000194683, -4285.363603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000194683,  0.000172604
2017-03-21 17:07:00.015766, slv, 06a01afffe05902c(unknown)/1,  0.000229337, -0.000028001,  0.001538847,  0.000194683, -4313.364603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000194683,  0.001538847
2017-03-21 17:07:00.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229337, -0.000021312,  0.001538847,  0.000216415, -4313.364603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000216415,  0.001538847
2017-03-21 17:07:01.523987, slv, 06a01afffe05902c(unknown)/1,  0.000229337,  0.000023732,  0.001538847,  0.000289724, -4334.676603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000289724,  0.001538847
2017-03-21 17:07:01.953238, slv, 06a01afffe05902c(unknown)/1,  0.000234534,  0.000023732,  0.000224636,  0.000289724, -4310.944603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000289724,  0.000224636
2017-03-21 17:07:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234534,  0.000023875,  0.000224636,  0.000221898, -4310.944603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000221898,  0.000224636
2017-03-21 17:07:03.000492, slv, 06a01afffe05902c(unknown)/1,  0.000234599,  0.000023875,  0.000218495,  0.000221898, -4287.069603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000221898,  0.000218495
2017-03-21 17:07:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234599, -0.000003664,  0.000218495,  0.000239907, -4287.069603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000239907,  0.000218495
2017-03-21 17:07:04.308369, slv, 06a01afffe05902c(unknown)/1,  0.000234566, -0.000003664,  0.000249547,  0.000239907, -4290.733603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000239907,  0.000249547
2017-03-21 17:07:04.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234566, -0.000007218,  0.000249547,  0.000214821, -4290.733603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000214821,  0.000249547
2017-03-21 17:07:05.012606, slv, 06a01afffe05902c(unknown)/1,  0.000234329, -0.000007218,  0.000173429,  0.000214821, -4297.951603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000214821,  0.000173429
2017-03-21 17:07:05.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234329, -0.000015953,  0.000173429,  0.000222166, -4297.951603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000222166,  0.000173429
2017-03-21 17:07:06.522531, slv, 06a01afffe05902c(unknown)/1,  0.000234329,  0.000033357,  0.000173429,  0.000313206, -4313.904603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000313206,  0.000173429
2017-03-21 17:07:06.769401, slv, 06a01afffe05902c(unknown)/1,  0.000234088,  0.000033357,  0.000174260,  0.000313206, -4280.547603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000313206,  0.000174260
2017-03-21 17:07:07.112093, slv, 06a01afffe05902c(unknown)/1,  0.000234226,  0.000033357,  0.000170937,  0.000313206, -4280.547603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000313206,  0.000170937
2017-03-21 17:07:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234226,  0.000023373,  0.000170937,  0.000202096, -4280.547603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000202096,  0.000170937
2017-03-21 17:07:07.863849, slv, 06a01afffe05902c(unknown)/1,  0.000234224,  0.000023373,  0.000250125,  0.000202096, -4257.174603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000202096,  0.000250125
2017-03-21 17:07:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000023101,  0.000250125,  0.000220152, -4257.174603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000220152,  0.000250125
2017-03-21 17:07:09.515425, slv, 06a01afffe05902c(unknown)/1,  0.000233926, -0.000023101,  0.000188121,  0.000220152, -4280.275603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000220152,  0.000188121
2017-03-21 17:07:09.521377, slv, 06a01afffe05902c(unknown)/1,  0.000233926, -0.000036601,  0.000188121,  0.000174796, -4280.275603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000174796,  0.000188121
2017-03-21 17:07:09.845224, slv, 06a01afffe05902c(unknown)/1,  0.000233308, -0.000036601,  0.000194547,  0.000174796, -4316.876603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000174796,  0.000194547
2017-03-21 17:07:09.930313, slv, 06a01afffe05902c(unknown)/1,  0.000233038, -0.000036601,  0.000319932,  0.000174796, -4316.876603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000174796,  0.000319932
2017-03-21 17:07:09.986010, slv, 06a01afffe05902c(unknown)/1,  0.000234099, -0.000036601,  0.000534263,  0.000174796, -4316.876603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000174796,  0.000534263
2017-03-21 17:07:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234099, -0.000050477,  0.000534263,  0.000192274, -4316.876603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000192274,  0.000534263
2017-03-21 17:07:11.522625, slv, 06a01afffe05902c(unknown)/1,  0.000234099, -0.000019765,  0.000534263,  0.000236393, -4367.353603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000236393,  0.000534263
2017-03-21 17:07:11.854891, slv, 06a01afffe05902c(unknown)/1,  0.000234756, -0.000019765,  0.000159075,  0.000236393, -4387.118603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000236393,  0.000159075
2017-03-21 17:07:12.521595, slv, 06a01afffe05902c(unknown)/1,  0.000234756,  0.000039585,  0.000159075,  0.000311632, -4387.118603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000311632,  0.000159075
2017-03-21 17:07:13.079245, slv, 06a01afffe05902c(unknown)/1,  0.000234626,  0.000039585,  0.000198600,  0.000311632, -4347.533603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000311632,  0.000198600
2017-03-21 17:07:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234626,  0.000000649,  0.000198600,  0.000159047, -4347.533603516, S, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000159047,  0.000198600
2017-03-21 17:07:14.329663, slv, 06a01afffe05902c(unknown)/1,  0.000234259,  0.000000649,  0.000175238,  0.000159047, -4346.884603516, D, 0.000223145, 1133, 0.000003494, 64824, -4414, 129,  0.000159047,  0.000175238
2017-03-21 17:07:14.521411, slv, 06a01afffe05902c(unknown)/1,  0.000234259, -0.000062522,  0.000175238,  0.000184793, -4346.884603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000184793,  0.000175238
2017-03-21 17:07:15.183381, slv, 06a01afffe05902c(unknown)/1,  0.000233362, -0.000062522,  0.000188281,  0.000184793, -4409.406603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000184793,  0.000188281
2017-03-21 17:07:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233362, -0.000036636,  0.000188281,  0.000209555, -4409.406603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000209555,  0.000188281
2017-03-21 17:07:15.581965, slv, 06a01afffe05902c(unknown)/1,  0.000233084, -0.000036636,  0.000279598,  0.000209555, -4446.042603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000209555,  0.000279598
2017-03-21 17:07:16.221561, slv, 06a01afffe05902c(unknown)/1,  0.000232860, -0.000036636,  0.000176311,  0.000209555, -4446.042603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000209555,  0.000176311
2017-03-21 17:07:16.405944, slv, 06a01afffe05902c(unknown)/1,  0.000232212, -0.000036636,  0.000170071,  0.000209555, -4446.042603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000209555,  0.000170071
2017-03-21 17:07:16.522389, slv, 06a01afffe05902c(unknown)/1,  0.000232212, -0.000024946,  0.000170071,  0.000206126, -4446.042603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000206126,  0.000170071
2017-03-21 17:07:16.549072, slv, 06a01afffe05902c(unknown)/1,  0.000231635, -0.000024946,  0.000195365,  0.000206126, -4470.988603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000206126,  0.000195365
2017-03-21 17:07:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231635, -0.000012606,  0.000195365,  0.000232510, -4470.988603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000232510,  0.000195365
2017-03-21 17:07:17.610514, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000012606,  0.000206351,  0.000232510, -4483.594603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000232510,  0.000206351
2017-03-21 17:07:18.100392, slv, 06a01afffe05902c(unknown)/1,  0.000230993, -0.000012606,  0.000175628,  0.000232510, -4483.594603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000232510,  0.000175628
2017-03-21 17:07:18.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230993,  0.000006495,  0.000175628,  0.000243110, -4483.594603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000243110,  0.000175628
2017-03-21 17:07:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230993, -0.000003306,  0.000175628,  0.000212265, -4477.099603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000212265,  0.000175628
2017-03-21 17:07:19.558296, slv, 06a01afffe05902c(unknown)/1,  0.000230605, -0.000003306,  0.000204125,  0.000212265, -4480.405603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000212265,  0.000204125
2017-03-21 17:07:19.799693, slv, 06a01afffe05902c(unknown)/1,  0.000230233, -0.000003306,  0.000198514,  0.000212265, -4480.405603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000212265,  0.000198514
2017-03-21 17:07:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000230233,  0.000016984,  0.000198514,  0.000282929, -4480.405603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000282929,  0.000198514
2017-03-21 17:07:20.926867, slv, 06a01afffe05902c(unknown)/1,  0.000230007,  0.000016984,  0.000169409,  0.000282929, -4463.421603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000282929,  0.000169409
2017-03-21 17:07:21.522417, slv, 06a01afffe05902c(unknown)/1,  0.000230007,  0.000026630,  0.000169409,  0.000230572, -4463.421603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000230572,  0.000169409
2017-03-21 17:07:22.130642, slv, 06a01afffe05902c(unknown)/1,  0.000229745,  0.000026630,  0.000170073,  0.000230572, -4436.791603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000230572,  0.000170073
2017-03-21 17:07:22.272429, slv, 06a01afffe05902c(unknown)/1,  0.000229394,  0.000026630,  0.000198013,  0.000230572, -4436.791603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000230572,  0.000198013
2017-03-21 17:07:22.521510, slv, 06a01afffe05902c(unknown)/1,  0.000229394,  0.000006389,  0.000198013,  0.000241608, -4436.791603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000241608,  0.000198013
2017-03-21 17:07:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229394, -0.000004056,  0.000198013,  0.000209067, -4430.402603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000209067,  0.000198013
2017-03-21 17:07:23.863811, slv, 06a01afffe05902c(unknown)/1,  0.000228906, -0.000004056,  0.000155062,  0.000209067, -4434.458603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000209067,  0.000155062
2017-03-21 17:07:24.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228906, -0.000009966,  0.000155062,  0.000229301, -4434.458603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000229301,  0.000155062
2017-03-21 17:07:25.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228906, -0.000008546,  0.000155062,  0.000211419, -4444.424603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000211419,  0.000155062
2017-03-21 17:07:25.768615, slv, 06a01afffe05902c(unknown)/1,  0.000228395, -0.000008546,  0.000209232,  0.000211419, -4452.970603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000211419,  0.000209232
2017-03-21 17:07:26.522581, slv, 06a01afffe05902c(unknown)/1,  0.000228395,  0.000023512,  0.000209232,  0.000292906, -4452.970603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000292906,  0.000209232
2017-03-21 17:07:26.733473, slv, 06a01afffe05902c(unknown)/1,  0.000228220,  0.000023512,  0.000155201,  0.000292906, -4429.458603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000292906,  0.000155201
2017-03-21 17:07:26.939279, slv, 06a01afffe05902c(unknown)/1,  0.000228191,  0.000023512,  0.000164392,  0.000292906, -4429.458603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000292906,  0.000164392
2017-03-21 17:07:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228191,  0.000019126,  0.000164392,  0.000201932, -4429.458603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000201932,  0.000164392
2017-03-21 17:07:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228191,  0.000000895,  0.000164392,  0.000256239, -4410.332603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000256239,  0.000164392
2017-03-21 17:07:28.798890, slv, 06a01afffe05902c(unknown)/1,  0.000228040,  0.000000895,  0.000160527,  0.000256239, -4409.437603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000256239,  0.000160527
2017-03-21 17:07:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000228040,  0.000019696,  0.000160527,  0.000239384, -4409.437603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000239384,  0.000160527
2017-03-21 17:07:29.702350, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000019696,  0.000143201,  0.000239384, -4389.741603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000239384,  0.000143201
2017-03-21 17:07:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000016702,  0.000143201,  0.000249660, -4389.741603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000249660,  0.000143201
2017-03-21 17:07:30.955441, slv, 06a01afffe05902c(unknown)/1,  0.000227245,  0.000016702,  0.000187577,  0.000249660, -4373.039603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000249660,  0.000187577
2017-03-21 17:07:31.522414, slv, 06a01afffe05902c(unknown)/1,  0.000227245,  0.000001562,  0.000187577,  0.000208309, -4373.039603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000208309,  0.000187577
2017-03-21 17:07:32.122647, slv, 06a01afffe05902c(unknown)/1,  0.000227052,  0.000001562,  0.000214103,  0.000208309, -4371.477603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000208309,  0.000214103
2017-03-21 17:07:32.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227052, -0.000024337,  0.000214103,  0.000197313, -4371.477603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000197313,  0.000214103
2017-03-21 17:07:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227052, -0.000011964,  0.000214103,  0.000232862, -4395.814603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000232862,  0.000214103
2017-03-21 17:07:33.730259, slv, 06a01afffe05902c(unknown)/1,  0.000226816, -0.000011964,  0.000192581,  0.000232862, -4407.778603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000232862,  0.000192581
2017-03-21 17:07:34.521555, slv, 06a01afffe05902c(unknown)/1,  0.000226816,  0.000016249,  0.000192581,  0.000253505, -4407.778603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000253505,  0.000192581
2017-03-21 17:07:34.739930, slv, 06a01afffe05902c(unknown)/1,  0.000226611,  0.000016249,  0.000175936,  0.000253505, -4391.529603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000253505,  0.000175936
2017-03-21 17:07:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226611,  0.000012797,  0.000175936,  0.000225517, -4391.529603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000225517,  0.000175936
2017-03-21 17:07:36.249719, slv, 06a01afffe05902c(unknown)/1,  0.000226339,  0.000012797,  0.000181800,  0.000225517, -4378.732603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000225517,  0.000181800
2017-03-21 17:07:36.522387, slv, 06a01afffe05902c(unknown)/1,  0.000226339, -0.000015719,  0.000181800,  0.000195995, -4378.732603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000195995,  0.000181800
2017-03-21 17:07:36.608787, slv, 06a01afffe05902c(unknown)/1,  0.000225900, -0.000015719,  0.000189636,  0.000195995, -4394.451603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000195995,  0.000189636
2017-03-21 17:07:37.269998, slv, 06a01afffe05902c(unknown)/1,  0.000225395, -0.000015719,  0.000192580,  0.000195995, -4394.451603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000195995,  0.000192580
2017-03-21 17:07:37.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225395, -0.000008477,  0.000192580,  0.000238785, -4394.451603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000238785,  0.000192580
2017-03-21 17:07:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225395,  0.000017464,  0.000192580,  0.000246934, -4402.928603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000246934,  0.000192580
2017-03-21 17:07:39.109378, slv, 06a01afffe05902c(unknown)/1,  0.000225018,  0.000017464,  0.000169520,  0.000246934, -4385.464603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000246934,  0.000169520
2017-03-21 17:07:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000225018,  0.000007978,  0.000169520,  0.000219435, -4385.464603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000219435,  0.000169520
2017-03-21 17:07:39.553264, slv, 06a01afffe05902c(unknown)/1,  0.000224764,  0.000007978,  0.000199152,  0.000219435, -4377.486603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000219435,  0.000199152
2017-03-21 17:07:40.269873, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000007978,  0.000202804,  0.000219435, -4377.486603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000219435,  0.000202804
2017-03-21 17:07:40.521530, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000018770,  0.000202804,  0.000267659, -4377.486603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000267659,  0.000202804
2017-03-21 17:07:41.522492, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000044293,  0.000202804,  0.000270002, -4358.716603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000270002,  0.000202804
2017-03-21 17:07:41.978388, slv, 06a01afffe05902c(unknown)/1,  0.000224515,  0.000044293,  0.000200367,  0.000270002, -4314.423603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000270002,  0.000200367
2017-03-21 17:07:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224515,  0.000027114,  0.000200367,  0.000233279, -4314.423603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000233279,  0.000200367
2017-03-21 17:07:43.521434, slv, 06a01afffe05902c(unknown)/1,  0.000224515, -0.000010352,  0.000200367,  0.000195047, -4287.309603516, S, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000195047,  0.000200367
2017-03-21 17:07:43.646311, slv, 06a01afffe05902c(unknown)/1,  0.000224399, -0.000010352,  0.000203066,  0.000195047, -4297.661603516, D, 0.000229062, 5146, -0.000000065, 23769, -4329, 35,  0.000195047,  0.000203066
2017-03-21 17:07:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224399, -0.000007136,  0.000203066,  0.000239595, -4297.661603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000239595,  0.000203066
2017-03-21 17:07:45.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224399,  0.000001408,  0.000203066,  0.000212018, -4304.797603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000212018,  0.000203066
2017-03-21 17:07:45.613148, slv, 06a01afffe05902c(unknown)/1,  0.000224257,  0.000001408,  0.000251191,  0.000212018, -4303.389603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000212018,  0.000251191
2017-03-21 17:07:46.175249, slv, 06a01afffe05902c(unknown)/1,  0.000224261,  0.000001408,  0.000222800,  0.000212018, -4303.389603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000212018,  0.000222800
2017-03-21 17:07:46.241551, slv, 06a01afffe05902c(unknown)/1,  0.000224300,  0.000001408,  0.000260229,  0.000212018, -4303.389603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000212018,  0.000260229
2017-03-21 17:07:46.527373, slv, 06a01afffe05902c(unknown)/1,  0.000224300,  0.000018378,  0.000260229,  0.000273436, -4303.389603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000273436,  0.000260229
2017-03-21 17:07:46.847901, slv, 06a01afffe05902c(unknown)/1,  0.000224492,  0.000018378,  0.000200633,  0.000273436, -4285.011603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000273436,  0.000200633
2017-03-21 17:07:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224492,  0.000035481,  0.000200633,  0.000246318, -4285.011603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000246318,  0.000200633
2017-03-21 17:07:47.594288, slv, 06a01afffe05902c(unknown)/1,  0.000224842,  0.000035481,  0.000267168,  0.000246318, -4249.530603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000246318,  0.000267168
2017-03-21 17:07:47.803469, slv, 06a01afffe05902c(unknown)/1,  0.000225015,  0.000035481,  0.000183823,  0.000246318, -4249.530603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000246318,  0.000183823
2017-03-21 17:07:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225015,  0.000016107,  0.000183823,  0.000235404, -4249.530603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000235404,  0.000183823
2017-03-21 17:07:49.472246, slv, 06a01afffe05902c(unknown)/1,  0.000225028,  0.000016107,  0.000237952,  0.000235404, -4233.423603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000235404,  0.000237952
2017-03-21 17:07:49.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225028, -0.000015799,  0.000237952,  0.000183041, -4233.423603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000183041,  0.000237952
2017-03-21 17:07:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225028, -0.000008200,  0.000237952,  0.000250614, -4249.222603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000250614,  0.000237952
2017-03-21 17:07:50.707190, slv, 06a01afffe05902c(unknown)/1,  0.000225078, -0.000008200,  0.000189034,  0.000250614, -4257.422603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000250614,  0.000189034
2017-03-21 17:07:51.522610, slv, 06a01afffe05902c(unknown)/1,  0.000225078, -0.000000731,  0.000189034,  0.000198030, -4257.422603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000198030,  0.000189034
2017-03-21 17:07:52.374187, slv, 06a01afffe05902c(unknown)/1,  0.000224953, -0.000000731,  0.000230668,  0.000198030, -4258.153603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000198030,  0.000230668
2017-03-21 17:07:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224953, -0.000023757,  0.000230668,  0.000204487, -4258.153603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000204487,  0.000230668
2017-03-21 17:07:53.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224953,  0.000011926,  0.000230668,  0.000269272, -4281.910603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000269272,  0.000230668
2017-03-21 17:07:54.283142, slv, 06a01afffe05902c(unknown)/1,  0.000224944,  0.000011926,  0.000199497,  0.000269272, -4269.984603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000269272,  0.000199497
2017-03-21 17:07:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224944,  0.000012197,  0.000199497,  0.000205020, -4269.984603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000205020,  0.000199497
2017-03-21 17:07:54.646199, slv, 06a01afffe05902c(unknown)/1,  0.000225129,  0.000012197,  0.000273359,  0.000205020, -4257.787603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000205020,  0.000273359
2017-03-21 17:07:55.516790, slv, 06a01afffe05902c(unknown)/1,  0.000225079,  0.000012197,  0.000204353,  0.000205020, -4257.787603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000205020,  0.000204353
2017-03-21 17:07:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225079, -0.000022970,  0.000204353,  0.000199063, -4257.787603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000199063,  0.000204353
2017-03-21 17:07:55.567321, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000022970,  0.000248846,  0.000199063, -4280.757603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000199063,  0.000248846
2017-03-21 17:07:56.522390, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000035261,  0.000248846,  0.000180405, -4280.757603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000180405,  0.000248846
2017-03-21 17:07:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000015812,  0.000248846,  0.000237793, -4316.018603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000237793,  0.000248846
2017-03-21 17:07:57.521590, slv, 06a01afffe05902c(unknown)/1,  0.000225558, -0.000015812,  0.000379642,  0.000237793, -4331.830603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000237793,  0.000379642
2017-03-21 17:07:58.296796, slv, 06a01afffe05902c(unknown)/1,  0.000226403, -0.000015812,  0.000263392,  0.000237793, -4331.830603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000237793,  0.000263392
2017-03-21 17:07:58.521528, slv, 06a01afffe05902c(unknown)/1,  0.000226403,  0.000036861,  0.000263392,  0.000287244, -4331.830603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000287244,  0.000263392
2017-03-21 17:07:59.312126, slv, 06a01afffe05902c(unknown)/1,  0.000226865,  0.000036861,  0.000235448,  0.000287244, -4294.969603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000287244,  0.000235448
2017-03-21 17:07:59.471984, slv, 06a01afffe05902c(unknown)/1,  0.000227365,  0.000036861,  0.000225636,  0.000287244, -4294.969603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000287244,  0.000225636
2017-03-21 17:07:59.521407, slv, 06a01afffe05902c(unknown)/1,  0.000227365,  0.000002711,  0.000225636,  0.000171947, -4294.969603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000171947,  0.000225636
2017-03-21 17:08:00.107064, slv, 06a01afffe05902c(unknown)/1,  0.000227819,  0.000002711,  0.000340765,  0.000171947, -4292.258603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000171947,  0.000340765
2017-03-21 17:08:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000227819, -0.000055723,  0.000340765,  0.000171791, -4292.258603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000171791,  0.000340765
2017-03-21 17:08:01.522452, slv, 06a01afffe05902c(unknown)/1,  0.000227819, -0.000037378,  0.000340765,  0.000209091, -4347.981603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000209091,  0.000340765
2017-03-21 17:08:02.025329, slv, 06a01afffe05902c(unknown)/1,  0.000227784, -0.000037378,  0.000180573,  0.000209091, -4385.359603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000209091,  0.000180573
2017-03-21 17:08:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227784,  0.000003430,  0.000180573,  0.000253373, -4385.359603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000253373,  0.000180573
2017-03-21 17:08:03.438175, slv, 06a01afffe05902c(unknown)/1,  0.000227695,  0.000003430,  0.000245306,  0.000253373, -4381.929603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000253373,  0.000245306
2017-03-21 17:08:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227695,  0.000024681,  0.000245306,  0.000251469, -4381.929603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000251469,  0.000245306
2017-03-21 17:08:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000227695,  0.000029785,  0.000245306,  0.000263491, -4357.248603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000263491,  0.000245306
2017-03-21 17:08:05.239779, slv, 06a01afffe05902c(unknown)/1,  0.000227894,  0.000029785,  0.000199490,  0.000263491, -4327.463603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000263491,  0.000199490
2017-03-21 17:08:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227894,  0.000000072,  0.000199490,  0.000192241, -4327.463603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000192241,  0.000199490
2017-03-21 17:08:06.522344, slv, 06a01afffe05902c(unknown)/1,  0.000227894, -0.000007713,  0.000199490,  0.000248121, -4327.391603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000248121,  0.000199490
2017-03-21 17:08:06.765816, slv, 06a01afffe05902c(unknown)/1,  0.000227815, -0.000007713,  0.000180201,  0.000248121, -4335.104603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000248121,  0.000180201
2017-03-21 17:08:07.187998, slv, 06a01afffe05902c(unknown)/1,  0.000227556, -0.000007713,  0.000168613,  0.000248121, -4335.104603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000248121,  0.000168613
2017-03-21 17:08:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227556, -0.000006142,  0.000168613,  0.000195045, -4335.104603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000195045,  0.000168613
2017-03-21 17:08:08.499303, slv, 06a01afffe05902c(unknown)/1,  0.000227103, -0.000006142,  0.000182471,  0.000195045, -4341.246603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000195045,  0.000182471
2017-03-21 17:08:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000227103, -0.000010359,  0.000182471,  0.000238895, -4341.246603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000238895,  0.000182471
2017-03-21 17:08:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227103,  0.000009075,  0.000182471,  0.000233461, -4351.605603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000233461,  0.000182471
2017-03-21 17:08:10.384365, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000009075,  0.000214993,  0.000233461, -4342.530603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000233461,  0.000214993
2017-03-21 17:08:10.521536, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000014495,  0.000214993,  0.000249414, -4342.530603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000249414,  0.000214993
2017-03-21 17:08:11.467560, slv, 06a01afffe05902c(unknown)/1,  0.000226704,  0.000014495,  0.000189572,  0.000249414, -4328.035603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000249414,  0.000189572
2017-03-21 17:08:11.522474, slv, 06a01afffe05902c(unknown)/1,  0.000226704,  0.000002142,  0.000189572,  0.000208355, -4328.035603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000208355,  0.000189572
2017-03-21 17:08:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226704, -0.000021533,  0.000189572,  0.000201985, -4325.893603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000201985,  0.000189572
2017-03-21 17:08:12.618184, slv, 06a01afffe05902c(unknown)/1,  0.000226455, -0.000021533,  0.000201988,  0.000201985, -4347.426603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000201985,  0.000201988
2017-03-21 17:08:12.946890, slv, 06a01afffe05902c(unknown)/1,  0.000226032, -0.000021533,  0.000191497,  0.000201985, -4347.426603516, D, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000201985,  0.000191497
2017-03-21 17:08:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226032, -0.000002723,  0.000191497,  0.000245305, -4347.426603516, S, 0.000228446, 2756, 0.000001641, 21836, -4407, 50,  0.000245305,  0.000191497
2017-03-21 17:08:14.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226032, -0.000013986,  0.000191497,  0.000178788, -4350.149603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000178788,  0.000191497
2017-03-21 17:08:14.746510, slv, 06a01afffe05902c(unknown)/1,  0.000225458, -0.000013986,  0.000184913,  0.000178788, -4364.135603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000178788,  0.000184913
2017-03-21 17:08:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000225458, -0.000043750,  0.000184913,  0.000185202, -4364.135603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000185202,  0.000184913
2017-03-21 17:08:15.605457, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000043750,  0.000212779,  0.000185202, -4407.885603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000185202,  0.000212779
2017-03-21 17:08:16.522401, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000004960,  0.000212779,  0.000255248, -4407.885603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000255248,  0.000212779
2017-03-21 17:08:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224911,  0.000018128,  0.000212779,  0.000230832, -4412.845603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000230832,  0.000212779
2017-03-21 17:08:17.602039, slv, 06a01afffe05902c(unknown)/1,  0.000224673,  0.000018128,  0.000209913,  0.000230832, -4394.717603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000230832,  0.000209913
2017-03-21 17:08:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224673, -0.000002618,  0.000209913,  0.000213517, -4394.717603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000213517,  0.000209913
2017-03-21 17:08:19.368380, slv, 06a01afffe05902c(unknown)/1,  0.000224646, -0.000002618,  0.000237408,  0.000213517, -4397.335603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000213517,  0.000237408
2017-03-21 17:08:19.521601, slv, 06a01afffe05902c(unknown)/1,  0.000224646,  0.000049820,  0.000237408,  0.000335443, -4397.335603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000335443,  0.000237408
2017-03-21 17:08:20.521442, slv, 06a01afffe05902c(unknown)/1,  0.000224646,  0.000030759,  0.000237408,  0.000175367, -4347.515603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000175367,  0.000237408
2017-03-21 17:08:20.789212, slv, 06a01afffe05902c(unknown)/1,  0.000224257,  0.000030759,  0.000172809,  0.000175367, -4316.756603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000175367,  0.000172809
2017-03-21 17:08:20.851773, slv, 06a01afffe05902c(unknown)/1,  0.000223444,  0.000030759,  0.000165310,  0.000175367, -4316.756603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000175367,  0.000165310
2017-03-21 17:08:21.225827, slv, 06a01afffe05902c(unknown)/1,  0.000222714,  0.000030759,  0.000190802,  0.000175367, -4316.756603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000175367,  0.000190802
2017-03-21 17:08:21.392067, slv, 06a01afffe05902c(unknown)/1,  0.000224615,  0.000030759,  0.000835857,  0.000175367, -4316.756603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000175367,  0.000835857
2017-03-21 17:08:21.522290, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000036794,  0.000835857,  0.000200305, -4316.756603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000200305,  0.000835857
2017-03-21 17:08:21.663087, slv, 06a01afffe05902c(unknown)/1,  0.000226676, -0.000036794,  0.000214627,  0.000200305, -4353.550603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000200305,  0.000214627
2017-03-21 17:08:21.703191, slv, 06a01afffe05902c(unknown)/1,  0.000226261, -0.000036794,  0.000185245,  0.000200305, -4353.550603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000200305,  0.000185245
2017-03-21 17:08:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226261, -0.000015857,  0.000185245,  0.000218856, -4353.550603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000218856,  0.000185245
2017-03-21 17:08:23.106042, slv, 06a01afffe05902c(unknown)/1,  0.000225959, -0.000015857,  0.000223301,  0.000218856, -4369.407603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000218856,  0.000223301
2017-03-21 17:08:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225959, -0.000007575,  0.000223301,  0.000218213, -4369.407603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000218213,  0.000223301
2017-03-21 17:08:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225959,  0.000013239,  0.000223301,  0.000260183, -4376.982603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000260183,  0.000223301
2017-03-21 17:08:25.044540, slv, 06a01afffe05902c(unknown)/1,  0.000225958,  0.000013239,  0.000201246,  0.000260183, -4363.743603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000260183,  0.000201246
2017-03-21 17:08:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225958,  0.000033820,  0.000201246,  0.000259375, -4363.743603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000259375,  0.000201246
2017-03-21 17:08:26.522397, slv, 06a01afffe05902c(unknown)/1,  0.000225958,  0.000034494,  0.000201246,  0.000261530, -4329.923603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000261530,  0.000201246
2017-03-21 17:08:26.993480, slv, 06a01afffe05902c(unknown)/1,  0.000226136,  0.000034494,  0.000226499,  0.000261530, -4295.429603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000261530,  0.000226499
2017-03-21 17:08:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226136,  0.000001826,  0.000226499,  0.000194215, -4295.429603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000194215,  0.000226499
2017-03-21 17:08:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226136, -0.000019607,  0.000226499,  0.000218842, -4293.603603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000218842,  0.000226499
2017-03-21 17:08:28.759032, slv, 06a01afffe05902c(unknown)/1,  0.000226161, -0.000019607,  0.000204166,  0.000218842, -4313.210603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000218842,  0.000204166
2017-03-21 17:08:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226161, -0.000011686,  0.000204166,  0.000210083, -4313.210603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000210083,  0.000204166
2017-03-21 17:08:29.568184, slv, 06a01afffe05902c(unknown)/1,  0.000226037, -0.000011686,  0.000239811,  0.000210083, -4324.896603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000210083,  0.000239811
2017-03-21 17:08:30.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226037, -0.000024007,  0.000239811,  0.000194100, -4324.896603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000194100,  0.000239811
2017-03-21 17:08:31.522910, slv, 06a01afffe05902c(unknown)/1,  0.000226037, -0.000024524,  0.000239811,  0.000208924, -4348.903603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000208924,  0.000239811
2017-03-21 17:08:31.567475, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000024524,  0.000275565,  0.000208924, -4373.427603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000208924,  0.000275565
2017-03-21 17:08:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000026829,  0.000275565,  0.000189609, -4373.427603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000189609,  0.000275565
2017-03-21 17:08:33.287147, slv, 06a01afffe05902c(unknown)/1,  0.000226178, -0.000026829,  0.000236350,  0.000189609, -4400.256603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000189609,  0.000236350
2017-03-21 17:08:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226178, -0.000021832,  0.000236350,  0.000219060, -4400.256603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000219060,  0.000236350
2017-03-21 17:08:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226178,  0.000009807,  0.000236350,  0.000252911, -4422.088603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000252911,  0.000236350
2017-03-21 17:08:34.871194, slv, 06a01afffe05902c(unknown)/1,  0.000225983,  0.000009807,  0.000175858,  0.000252911, -4412.281603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000252911,  0.000175858
2017-03-21 17:08:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225983,  0.000009010,  0.000175858,  0.000217271, -4412.281603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000217271,  0.000175858
2017-03-21 17:08:35.885642, slv, 06a01afffe05902c(unknown)/1,  0.000225712,  0.000009010,  0.000188560,  0.000217271, -4403.271603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000217271,  0.000188560
2017-03-21 17:08:36.522574, slv, 06a01afffe05902c(unknown)/1,  0.000225712, -0.000010611,  0.000188560,  0.000213201, -4403.271603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000213201,  0.000188560
2017-03-21 17:08:37.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225712,  0.000006500,  0.000188560,  0.000251223, -4413.882603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000251223,  0.000188560
2017-03-21 17:08:37.765055, slv, 06a01afffe05902c(unknown)/1,  0.000225370,  0.000006500,  0.000158201,  0.000251223, -4407.382603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000251223,  0.000158201
2017-03-21 17:08:37.983649, slv, 06a01afffe05902c(unknown)/1,  0.000225206,  0.000006500,  0.000198834,  0.000251223, -4407.382603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000251223,  0.000198834
2017-03-21 17:08:38.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225206,  0.000026717,  0.000198834,  0.000253130, -4407.382603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000253130,  0.000198834
2017-03-21 17:08:38.916475, slv, 06a01afffe05902c(unknown)/1,  0.000225208,  0.000026717,  0.000198025,  0.000253130, -4380.665603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000253130,  0.000198025
2017-03-21 17:08:39.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225208,  0.000006330,  0.000198025,  0.000209944, -4380.665603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000209944,  0.000198025
2017-03-21 17:08:40.208565, slv, 06a01afffe05902c(unknown)/1,  0.000225061,  0.000006330,  0.000201978,  0.000209944, -4374.335603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000209944,  0.000201978
2017-03-21 17:08:40.228530, slv, 06a01afffe05902c(unknown)/1,  0.000224650,  0.000006330,  0.000173112,  0.000209944, -4374.335603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000209944,  0.000173112
2017-03-21 17:08:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224650, -0.000018124,  0.000173112,  0.000203665, -4374.335603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000203665,  0.000173112
2017-03-21 17:08:40.687297, slv, 06a01afffe05902c(unknown)/1,  0.000224124, -0.000018124,  0.000177226,  0.000203665, -4392.459603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000203665,  0.000177226
2017-03-21 17:08:41.522406, slv, 06a01afffe05902c(unknown)/1,  0.000224124, -0.000003039,  0.000177226,  0.000239031, -4392.459603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000239031,  0.000177226
2017-03-21 17:08:42.401567, slv, 06a01afffe05902c(unknown)/1,  0.000223865, -0.000003039,  0.000210193,  0.000239031, -4395.498603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000239031,  0.000210193
2017-03-21 17:08:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000223865,  0.000004159,  0.000210193,  0.000217276, -4395.498603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000217276,  0.000210193
2017-03-21 17:08:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223865,  0.000014107,  0.000210193,  0.000258667, -4391.339603516, S, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000258667,  0.000210193
2017-03-21 17:08:43.732774, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000014107,  0.000190146,  0.000258667, -4377.232603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000258667,  0.000190146
2017-03-21 17:08:44.076346, slv, 06a01afffe05902c(unknown)/1,  0.000223909,  0.000014107,  0.000196794,  0.000258667, -4377.232603516, D, 0.000226004, 1284, -0.000001750, 21464, -4311, 41,  0.000258667,  0.000196794
2017-03-21 17:08:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223909,  0.000003049,  0.000196794,  0.000195205, -4377.232603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000195205,  0.000196794
2017-03-21 17:08:44.873596, slv, 06a01afffe05902c(unknown)/1,  0.000223676,  0.000003049,  0.000185260,  0.000195205, -4374.183603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000195205,  0.000185260
2017-03-21 17:08:45.355199, slv, 06a01afffe05902c(unknown)/1,  0.000223043,  0.000003049,  0.000157009,  0.000195205, -4374.183603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000195205,  0.000157009
2017-03-21 17:08:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223043,  0.000001247,  0.000157009,  0.000254241, -4374.183603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000254241,  0.000157009
2017-03-21 17:08:46.027320, slv, 06a01afffe05902c(unknown)/1,  0.000222646,  0.000001247,  0.000184166,  0.000254241, -4372.936603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000254241,  0.000184166
2017-03-21 17:08:46.522455, slv, 06a01afffe05902c(unknown)/1,  0.000222646,  0.000038257,  0.000184166,  0.000267962, -4372.936603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000267962,  0.000184166
2017-03-21 17:08:46.624018, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000038257,  0.000210933,  0.000267962, -4334.679603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000267962,  0.000210933
2017-03-21 17:08:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000014492,  0.000210933,  0.000206418, -4334.679603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000206418,  0.000210933
2017-03-21 17:08:47.964438, slv, 06a01afffe05902c(unknown)/1,  0.000222712,  0.000014492,  0.000195851,  0.000206418, -4320.187603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000206418,  0.000195851
2017-03-21 17:08:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000222712,  0.000004761,  0.000195851,  0.000248567, -4320.187603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000248567,  0.000195851
2017-03-21 17:08:48.633051, slv, 06a01afffe05902c(unknown)/1,  0.000222637,  0.000004761,  0.000220882,  0.000248567, -4315.426603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000248567,  0.000220882
2017-03-21 17:08:48.995763, slv, 06a01afffe05902c(unknown)/1,  0.000222821,  0.000004761,  0.000219747,  0.000248567, -4315.426603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000248567,  0.000219747
2017-03-21 17:08:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222821,  0.000036622,  0.000219747,  0.000270212, -4315.426603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000270212,  0.000219747
2017-03-21 17:08:49.756985, slv, 06a01afffe05902c(unknown)/1,  0.000223010,  0.000036622,  0.000201063,  0.000270212, -4278.804603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000270212,  0.000201063
2017-03-21 17:08:50.487891, slv, 06a01afffe05902c(unknown)/1,  0.000223241,  0.000036622,  0.000209579,  0.000270212, -4278.804603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000270212,  0.000209579
2017-03-21 17:08:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223241,  0.000033031,  0.000209579,  0.000241913, -4278.804603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000241913,  0.000209579
2017-03-21 17:08:51.223127, slv, 06a01afffe05902c(unknown)/1,  0.000223294,  0.000033031,  0.000184880,  0.000241913, -4245.773603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000241913,  0.000184880
2017-03-21 17:08:51.526648, slv, 06a01afffe05902c(unknown)/1,  0.000223294,  0.000011816,  0.000184880,  0.000228254, -4245.773603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000228254,  0.000184880
2017-03-21 17:08:52.151130, slv, 06a01afffe05902c(unknown)/1,  0.000223082,  0.000011816,  0.000183814,  0.000228254, -4233.957603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000228254,  0.000183814
2017-03-21 17:08:52.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223082, -0.000009692,  0.000183814,  0.000198737, -4233.957603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000198737,  0.000183814
2017-03-21 17:08:53.153574, slv, 06a01afffe05902c(unknown)/1,  0.000222737, -0.000009692,  0.000193150,  0.000198737, -4243.649603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000198737,  0.000193150
2017-03-21 17:08:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000222737,  0.000010133,  0.000193150,  0.000267348, -4243.649603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000267348,  0.000193150
2017-03-21 17:08:53.928894, slv, 06a01afffe05902c(unknown)/1,  0.000222786,  0.000010133,  0.000244328,  0.000267348, -4233.516603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000267348,  0.000244328
2017-03-21 17:08:54.259425, slv, 06a01afffe05902c(unknown)/1,  0.000223155,  0.000010133,  0.000206549,  0.000267348, -4233.516603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000267348,  0.000206549
2017-03-21 17:08:54.521561, slv, 06a01afffe05902c(unknown)/1,  0.000223155,  0.000045625,  0.000206549,  0.000269795, -4233.516603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000269795,  0.000206549
2017-03-21 17:08:55.200358, slv, 06a01afffe05902c(unknown)/1,  0.000223423,  0.000045625,  0.000217492,  0.000269795, -4187.891603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000269795,  0.000217492
2017-03-21 17:08:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223423,  0.000028785,  0.000217492,  0.000234354, -4187.891603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000234354,  0.000217492
2017-03-21 17:08:55.924271, slv, 06a01afffe05902c(unknown)/1,  0.000223472,  0.000028785,  0.000184575,  0.000234354, -4159.106603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000234354,  0.000184575
2017-03-21 17:08:56.020415, slv, 06a01afffe05902c(unknown)/1,  0.000223267,  0.000028785,  0.000188003,  0.000234354, -4159.106603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000234354,  0.000188003
2017-03-21 17:08:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223267, -0.000010294,  0.000188003,  0.000191749, -4159.106603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000191749,  0.000188003
2017-03-21 17:08:57.521406, slv, 06a01afffe05902c(unknown)/1,  0.000223267, -0.000037669,  0.000188003,  0.000179446, -4169.400603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000179446,  0.000188003
2017-03-21 17:08:57.770238, slv, 06a01afffe05902c(unknown)/1,  0.000222935, -0.000037669,  0.000206355,  0.000179446, -4207.069603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000179446,  0.000206355
2017-03-21 17:08:58.493516, slv, 06a01afffe05902c(unknown)/1,  0.000222551, -0.000037669,  0.000228221,  0.000179446, -4207.069603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000179446,  0.000228221
2017-03-21 17:08:58.521405, slv, 06a01afffe05902c(unknown)/1,  0.000222551, -0.000061006,  0.000228221,  0.000144358, -4207.069603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000144358,  0.000228221
2017-03-21 17:08:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222551, -0.000056625,  0.000228221,  0.000187492, -4268.075603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000187492,  0.000228221
2017-03-21 17:09:00.309092, slv, 06a01afffe05902c(unknown)/1,  0.000222161, -0.000056625,  0.000195293,  0.000187492, -4324.700603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000187492,  0.000195293
2017-03-21 17:09:00.521386, slv, 06a01afffe05902c(unknown)/1,  0.000222161, -0.000048786,  0.000195293,  0.000159646, -4324.700603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000159646,  0.000195293
2017-03-21 17:09:01.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222161, -0.000058552,  0.000195293,  0.000167571, -4373.486603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000167571,  0.000195293
2017-03-21 17:09:01.642819, slv, 06a01afffe05902c(unknown)/1,  0.000221507, -0.000058552,  0.000170928,  0.000167571, -4432.038603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000167571,  0.000170928
2017-03-21 17:09:02.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221507, -0.000015750,  0.000170928,  0.000244598, -4432.038603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000244598,  0.000170928
2017-03-21 17:09:03.380321, slv, 06a01afffe05902c(unknown)/1,  0.000221282, -0.000015750,  0.000245309,  0.000244598, -4447.788603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000244598,  0.000245309
2017-03-21 17:09:03.521519, slv, 06a01afffe05902c(unknown)/1,  0.000221282,  0.000035461,  0.000245309,  0.000269114, -4447.788603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000269114,  0.000245309
2017-03-21 17:09:04.521581, slv, 06a01afffe05902c(unknown)/1,  0.000221282,  0.000063032,  0.000245309,  0.000299515, -4412.327603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000299515,  0.000245309
2017-03-21 17:09:05.075210, slv, 06a01afffe05902c(unknown)/1,  0.000221662,  0.000063032,  0.000193078,  0.000299515, -4349.295603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000299515,  0.000193078
2017-03-21 17:09:05.521426, slv, 06a01afffe05902c(unknown)/1,  0.000221662,  0.000007495,  0.000193078,  0.000158420, -4349.295603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000158420,  0.000193078
2017-03-21 17:09:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000221662, -0.000000939,  0.000193078,  0.000283027, -4341.800603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000283027,  0.000193078
2017-03-21 17:09:06.627281, slv, 06a01afffe05902c(unknown)/1,  0.000222054, -0.000000939,  0.000211386,  0.000283027, -4342.739603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000283027,  0.000211386
2017-03-21 17:09:07.297429, slv, 06a01afffe05902c(unknown)/1,  0.000222508, -0.000000939,  0.000226913,  0.000283027, -4342.739603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000283027,  0.000226913
2017-03-21 17:09:07.522438, slv, 06a01afffe05902c(unknown)/1,  0.000222508,  0.000044154,  0.000226913,  0.000249453, -4342.739603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000249453,  0.000226913
2017-03-21 17:09:08.284373, slv, 06a01afffe05902c(unknown)/1,  0.000222861,  0.000044154,  0.000221045,  0.000249453, -4298.585603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000249453,  0.000221045
2017-03-21 17:09:08.521588, slv, 06a01afffe05902c(unknown)/1,  0.000222861,  0.000061544,  0.000221045,  0.000319005, -4298.585603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000319005,  0.000221045
2017-03-21 17:09:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222861,  0.000026201,  0.000221045,  0.000179119, -4237.041603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000179119,  0.000221045
2017-03-21 17:09:09.856430, slv, 06a01afffe05902c(unknown)/1,  0.000222911,  0.000026201,  0.000254600,  0.000179119, -4210.840603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000179119,  0.000254600
2017-03-21 17:09:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222911, -0.000049501,  0.000254600,  0.000167651, -4210.840603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000167651,  0.000254600
2017-03-21 17:09:10.984912, slv, 06a01afffe05902c(unknown)/1,  0.000222475, -0.000049501,  0.000178582,  0.000167651, -4260.341603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000167651,  0.000178582
2017-03-21 17:09:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222475, -0.000044874,  0.000178582,  0.000187987, -4260.341603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000187987,  0.000178582
2017-03-21 17:09:11.685945, slv, 06a01afffe05902c(unknown)/1,  0.000221960, -0.000044874,  0.000223745,  0.000187987, -4305.215603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000187987,  0.000223745
2017-03-21 17:09:12.523858, slv, 06a01afffe05902c(unknown)/1,  0.000221960, -0.000033106,  0.000223745,  0.000190235, -4305.215603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000190235,  0.000223745
2017-03-21 17:09:12.588879, slv, 06a01afffe05902c(unknown)/1,  0.000221484, -0.000033106,  0.000164015,  0.000190235, -4338.321603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000190235,  0.000164015
2017-03-21 17:09:13.521509, slv, 06a01afffe05902c(unknown)/1,  0.000221484,  0.000004827,  0.000164015,  0.000262862, -4338.321603516, S, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000262862,  0.000164015
2017-03-21 17:09:14.061024, slv, 06a01afffe05902c(unknown)/1,  0.000221158,  0.000004827,  0.000185255,  0.000262862, -4333.494603516, D, 0.000225114, 1008, -0.000000903, 22425, -4372, 36,  0.000262862,  0.000185255
2017-03-21 17:09:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000221158,  0.000007950,  0.000185255,  0.000195680, -4333.494603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000195680,  0.000185255
2017-03-21 17:09:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221158, -0.000021950,  0.000185255,  0.000202736, -4325.544603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000202736,  0.000185255
2017-03-21 17:09:15.559087, slv, 06a01afffe05902c(unknown)/1,  0.000221204, -0.000021950,  0.000245522,  0.000202736, -4347.494603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000202736,  0.000245522
2017-03-21 17:09:16.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221204, -0.000010072,  0.000245522,  0.000219481, -4347.494603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219481,  0.000245522
2017-03-21 17:09:16.943601, slv, 06a01afffe05902c(unknown)/1,  0.000221168, -0.000010072,  0.000207849,  0.000219481, -4357.566603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219481,  0.000207849
2017-03-21 17:09:17.087647, slv, 06a01afffe05902c(unknown)/1,  0.000221154, -0.000010072,  0.000234295,  0.000219481, -4357.566603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219481,  0.000234295
2017-03-21 17:09:17.182297, slv, 06a01afffe05902c(unknown)/1,  0.000221142, -0.000010072,  0.000208245,  0.000219481, -4357.566603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219481,  0.000208245
2017-03-21 17:09:17.522332, slv, 06a01afffe05902c(unknown)/1,  0.000221142, -0.000002546,  0.000208245,  0.000217772, -4357.566603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000217772,  0.000208245
2017-03-21 17:09:17.907074, slv, 06a01afffe05902c(unknown)/1,  0.000220950, -0.000002546,  0.000189930,  0.000217772, -4360.112603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000217772,  0.000189930
2017-03-21 17:09:18.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220950,  0.000008904,  0.000189930,  0.000242129, -4360.112603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000242129,  0.000189930
2017-03-21 17:09:18.719331, slv, 06a01afffe05902c(unknown)/1,  0.000220731,  0.000008904,  0.000177828,  0.000242129, -4351.208603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000242129,  0.000177828
2017-03-21 17:09:19.176740, slv, 06a01afffe05902c(unknown)/1,  0.000220859,  0.000008904,  0.000253705,  0.000242129, -4351.208603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000242129,  0.000253705
2017-03-21 17:09:19.521531, slv, 06a01afffe05902c(unknown)/1,  0.000220859,  0.000006593,  0.000253705,  0.000212867, -4351.208603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000212867,  0.000253705
2017-03-21 17:09:20.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220859,  0.000004074,  0.000253705,  0.000237000, -4344.615603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000237000,  0.000253705
2017-03-21 17:09:20.662383, slv, 06a01afffe05902c(unknown)/1,  0.000220914,  0.000004074,  0.000164579,  0.000237000, -4340.541603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000237000,  0.000164579
2017-03-21 17:09:21.521475, slv, 06a01afffe05902c(unknown)/1,  0.000220914, -0.000008027,  0.000164579,  0.000188719, -4340.541603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000188719,  0.000164579
2017-03-21 17:09:22.205652, slv, 06a01afffe05902c(unknown)/1,  0.000220657, -0.000008027,  0.000227588,  0.000188719, -4348.568603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000188719,  0.000227588
2017-03-21 17:09:22.522488, slv, 06a01afffe05902c(unknown)/1,  0.000220657,  0.000019820,  0.000227588,  0.000292492, -4348.568603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000292492,  0.000227588
2017-03-21 17:09:23.398028, slv, 06a01afffe05902c(unknown)/1,  0.000220716,  0.000019820,  0.000188988,  0.000292492, -4328.748603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000292492,  0.000188988
2017-03-21 17:09:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220716,  0.000020619,  0.000188988,  0.000190119, -4328.748603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000190119,  0.000188988
2017-03-21 17:09:23.811751, slv, 06a01afffe05902c(unknown)/1,  0.000220706,  0.000020619,  0.000208579,  0.000190119, -4308.129603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000190119,  0.000208579
2017-03-21 17:09:24.357063, slv, 06a01afffe05902c(unknown)/1,  0.000220257,  0.000020619,  0.000179074,  0.000190119, -4308.129603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000190119,  0.000179074
2017-03-21 17:09:24.521529, slv, 06a01afffe05902c(unknown)/1,  0.000220257,  0.000010571,  0.000179074,  0.000271995, -4308.129603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000271995,  0.000179074
2017-03-21 17:09:25.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220257,  0.000030467,  0.000179074,  0.000229453, -4297.558603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000229453,  0.000179074
2017-03-21 17:09:26.324582, slv, 06a01afffe05902c(unknown)/1,  0.000219933,  0.000030467,  0.000199355,  0.000229453, -4267.091603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000229453,  0.000199355
2017-03-21 17:09:26.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219933, -0.000019536,  0.000199355,  0.000171664, -4267.091603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000171664,  0.000199355
2017-03-21 17:09:27.068797, slv, 06a01afffe05902c(unknown)/1,  0.000219704, -0.000019536,  0.000220719,  0.000171664, -4286.627603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000171664,  0.000220719
2017-03-21 17:09:27.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219704, -0.000034054,  0.000220719,  0.000199863, -4286.627603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000199863,  0.000220719
2017-03-21 17:09:28.521538, slv, 06a01afffe05902c(unknown)/1,  0.000219704, -0.000009950,  0.000220719,  0.000219643, -4320.681603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219643,  0.000220719
2017-03-21 17:09:28.554948, slv, 06a01afffe05902c(unknown)/1,  0.000219482, -0.000009950,  0.000209942,  0.000219643, -4330.631603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219643,  0.000209942
2017-03-21 17:09:29.246329, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000009950,  0.000241107,  0.000219643, -4330.631603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000219643,  0.000241107
2017-03-21 17:09:29.521458, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000024089,  0.000241107,  0.000171411, -4330.631603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000171411,  0.000241107
2017-03-21 17:09:30.086464, slv, 06a01afffe05902c(unknown)/1,  0.000219407, -0.000024089,  0.000214477,  0.000171411, -4354.720603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000171411,  0.000214477
2017-03-21 17:09:30.521622, slv, 06a01afffe05902c(unknown)/1,  0.000219407, -0.000002717,  0.000214477,  0.000262091, -4354.720603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000262091,  0.000214477
2017-03-21 17:09:31.322219, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000002717,  0.000215130,  0.000262091, -4357.437603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000262091,  0.000215130
2017-03-21 17:09:31.521539, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000027939,  0.000215130,  0.000232545, -4357.437603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000232545,  0.000215130
2017-03-21 17:09:32.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000019495,  0.000215130,  0.000167166, -4329.498603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000167166,  0.000215130
2017-03-21 17:09:32.736673, slv, 06a01afffe05902c(unknown)/1,  0.000219879, -0.000019495,  0.000368452,  0.000167166, -4348.993603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000167166,  0.000368452
2017-03-21 17:09:33.392207, slv, 06a01afffe05902c(unknown)/1,  0.000220000, -0.000019495,  0.000207784,  0.000167166, -4348.993603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000167166,  0.000207784
2017-03-21 17:09:33.522773, slv, 06a01afffe05902c(unknown)/1,  0.000220000, -0.000018761,  0.000207784,  0.000234662, -4348.993603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000234662,  0.000207784
2017-03-21 17:09:33.961464, slv, 06a01afffe05902c(unknown)/1,  0.000219502, -0.000018761,  0.000142792,  0.000234662, -4367.754603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000234662,  0.000142792
2017-03-21 17:09:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219502,  0.000010299,  0.000142792,  0.000225439, -4367.754603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000225439,  0.000142792
2017-03-21 17:09:35.113083, slv, 06a01afffe05902c(unknown)/1,  0.000219104,  0.000010299,  0.000173261,  0.000225439, -4357.455603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000225439,  0.000173261
2017-03-21 17:09:35.463640, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000010299,  0.000225931,  0.000225439, -4357.455603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000225439,  0.000225931
2017-03-21 17:09:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000010654,  0.000225931,  0.000234374, -4357.455603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000234374,  0.000225931
2017-03-21 17:09:35.584804, slv, 06a01afffe05902c(unknown)/1,  0.000218927,  0.000010654,  0.000171340,  0.000234374, -4346.801603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000234374,  0.000171340
2017-03-21 17:09:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218927,  0.000016896,  0.000171340,  0.000237348, -4346.801603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000237348,  0.000171340
2017-03-21 17:09:37.406340, slv, 06a01afffe05902c(unknown)/1,  0.000218915,  0.000016896,  0.000229689,  0.000237348, -4329.905603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000237348,  0.000229689
2017-03-21 17:09:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218915, -0.000006430,  0.000229689,  0.000187635, -4329.905603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000187635,  0.000229689
2017-03-21 17:09:38.522364, slv, 06a01afffe05902c(unknown)/1,  0.000218915, -0.000020730,  0.000229689,  0.000208734, -4336.335603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000208734,  0.000229689
2017-03-21 17:09:38.743575, slv, 06a01afffe05902c(unknown)/1,  0.000218973, -0.000020730,  0.000214864,  0.000208734, -4357.065603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000208734,  0.000214864
2017-03-21 17:09:39.521564, slv, 06a01afffe05902c(unknown)/1,  0.000218973,  0.000015668,  0.000214864,  0.000260489, -4357.065603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000260489,  0.000214864
2017-03-21 17:09:40.436655, slv, 06a01afffe05902c(unknown)/1,  0.000218942,  0.000015668,  0.000183942,  0.000260489, -4341.397603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000260489,  0.000183942
2017-03-21 17:09:40.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218942,  0.000037717,  0.000183942,  0.000252860, -4341.397603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000252860,  0.000183942
2017-03-21 17:09:41.386706, slv, 06a01afffe05902c(unknown)/1,  0.000219225,  0.000037717,  0.000250910,  0.000252860, -4303.680603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000252860,  0.000250910
2017-03-21 17:09:41.424570, slv, 06a01afffe05902c(unknown)/1,  0.000219395,  0.000037717,  0.000163694,  0.000252860, -4303.680603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000252860,  0.000163694
2017-03-21 17:09:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219395,  0.000001724,  0.000163694,  0.000188924, -4303.680603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000188924,  0.000163694
2017-03-21 17:09:42.020745, slv, 06a01afffe05902c(unknown)/1,  0.000219227,  0.000001724,  0.000229183,  0.000188924, -4301.956603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000188924,  0.000229183
2017-03-21 17:09:42.442591, slv, 06a01afffe05902c(unknown)/1,  0.000219005,  0.000001724,  0.000212940,  0.000188924, -4301.956603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000188924,  0.000212940
2017-03-21 17:09:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000219005, -0.000016084,  0.000212940,  0.000217307, -4301.956603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000217307,  0.000212940
2017-03-21 17:09:43.522506, slv, 06a01afffe05902c(unknown)/1,  0.000219005,  0.000013796,  0.000212940,  0.000248296, -4318.040603516, S, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000248296,  0.000212940
2017-03-21 17:09:43.978357, slv, 06a01afffe05902c(unknown)/1,  0.000218810,  0.000013796,  0.000175957,  0.000248296, -4304.244603516, D, 0.000222621, 666, 0.000001458, 36731, -4298, 76,  0.000248296,  0.000175957
2017-03-21 17:09:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218810,  0.000023619,  0.000175957,  0.000236759, -4304.244603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000236759,  0.000175957
2017-03-21 17:09:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218810, -0.000004300,  0.000175957,  0.000192261, -4280.625603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000192261,  0.000175957
2017-03-21 17:09:45.958684, slv, 06a01afffe05902c(unknown)/1,  0.000218432, -0.000004300,  0.000162003,  0.000192261, -4284.925603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000192261,  0.000162003
2017-03-21 17:09:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000218432,  0.000015976,  0.000162003,  0.000276933, -4284.925603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000276933,  0.000162003
2017-03-21 17:09:46.524288, slv, 06a01afffe05902c(unknown)/1,  0.000218221,  0.000015976,  0.000188636,  0.000276933, -4268.949603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000276933,  0.000188636
2017-03-21 17:09:47.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218221,  0.000021543,  0.000188636,  0.000202807, -4268.949603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000202807,  0.000188636
2017-03-21 17:09:48.154808, slv, 06a01afffe05902c(unknown)/1,  0.000218416,  0.000021543,  0.000254445,  0.000202807, -4247.406603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000202807,  0.000254445
2017-03-21 17:09:48.522452, slv, 06a01afffe05902c(unknown)/1,  0.000218416, -0.000006885,  0.000254445,  0.000220060, -4247.406603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000220060,  0.000254445
2017-03-21 17:09:48.859799, slv, 06a01afffe05902c(unknown)/1,  0.000218325, -0.000006885,  0.000173052,  0.000220060, -4254.291603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000220060,  0.000173052
2017-03-21 17:09:49.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218325, -0.000002618,  0.000173052,  0.000211445, -4254.291603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000211445,  0.000173052
2017-03-21 17:09:50.237613, slv, 06a01afffe05902c(unknown)/1,  0.000218053, -0.000002618,  0.000199154,  0.000211445, -4256.909603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000211445,  0.000199154
2017-03-21 17:09:50.325145, slv, 06a01afffe05902c(unknown)/1,  0.000218145, -0.000002618,  0.000273848,  0.000211445, -4256.909603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000211445,  0.000273848
2017-03-21 17:09:50.515741, slv, 06a01afffe05902c(unknown)/1,  0.000218232, -0.000002618,  0.000198112,  0.000211445, -4256.909603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000211445,  0.000198112
2017-03-21 17:09:50.521395, slv, 06a01afffe05902c(unknown)/1,  0.000218232, -0.000021795,  0.000198112,  0.000181521, -4256.909603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000181521,  0.000198112
2017-03-21 17:09:51.436527, slv, 06a01afffe05902c(unknown)/1,  0.000218098, -0.000021795,  0.000247485,  0.000181521, -4278.704603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000181521,  0.000247485
2017-03-21 17:09:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218098, -0.000020267,  0.000247485,  0.000214274, -4278.704603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000214274,  0.000247485
2017-03-21 17:09:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000004018,  0.000247485,  0.000229959, -4298.971603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000229959,  0.000247485
2017-03-21 17:09:52.716262, slv, 06a01afffe05902c(unknown)/1,  0.000218157,  0.000004018,  0.000228532,  0.000229959, -4294.953603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000229959,  0.000228532
2017-03-21 17:09:53.320520, slv, 06a01afffe05902c(unknown)/1,  0.000218341,  0.000004018,  0.000231188,  0.000229959, -4294.953603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000229959,  0.000231188
2017-03-21 17:09:53.522319, slv, 06a01afffe05902c(unknown)/1,  0.000218341,  0.000001964,  0.000231188,  0.000210408, -4294.953603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000210408,  0.000231188
2017-03-21 17:09:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218341, -0.000019674,  0.000231188,  0.000186924, -4292.989603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000186924,  0.000231188
2017-03-21 17:09:54.786414, slv, 06a01afffe05902c(unknown)/1,  0.000218153, -0.000019674,  0.000177057,  0.000186924, -4312.663603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000186924,  0.000177057
2017-03-21 17:09:55.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218153, -0.000024446,  0.000177057,  0.000200676, -4312.663603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000200676,  0.000177057
2017-03-21 17:09:56.033508, slv, 06a01afffe05902c(unknown)/1,  0.000217789, -0.000024446,  0.000214710,  0.000200676, -4337.109603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000200676,  0.000214710
2017-03-21 17:09:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000217789,  0.000021998,  0.000214710,  0.000279262, -4337.109603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000279262,  0.000214710
2017-03-21 17:09:57.381699, slv, 06a01afffe05902c(unknown)/1,  0.000218082,  0.000021998,  0.000251497,  0.000279262, -4315.111603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000279262,  0.000251497
2017-03-21 17:09:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218082,  0.000014310,  0.000251497,  0.000185230, -4315.111603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000185230,  0.000251497
2017-03-21 17:09:58.333678, slv, 06a01afffe05902c(unknown)/1,  0.000218172,  0.000014310,  0.000179455,  0.000185230, -4300.801603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000185230,  0.000179455
2017-03-21 17:09:58.522294, slv, 06a01afffe05902c(unknown)/1,  0.000218172, -0.000025101,  0.000179455,  0.000200821, -4300.801603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000200821,  0.000179455
2017-03-21 17:09:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218172,  0.000008410,  0.000179455,  0.000252342, -4325.902603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000252342,  0.000179455
2017-03-21 17:10:00.271725, slv, 06a01afffe05902c(unknown)/1,  0.000217867,  0.000008410,  0.000177481,  0.000252342, -4317.492603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000252342,  0.000177481
2017-03-21 17:10:00.460028, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000008410,  0.000232631,  0.000252342, -4317.492603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000252342,  0.000232631
2017-03-21 17:10:00.521539, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000035193,  0.000232631,  0.000254253, -4317.492603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000254253,  0.000232631
2017-03-21 17:10:00.647675, slv, 06a01afffe05902c(unknown)/1,  0.000218230,  0.000035193,  0.000182485,  0.000254253, -4282.299603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000254253,  0.000182485
2017-03-21 17:10:01.521645, slv, 06a01afffe05902c(unknown)/1,  0.000218230,  0.000100536,  0.000182485,  0.000383087, -4282.299603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000383087,  0.000182485
2017-03-21 17:10:01.999882, slv, 06a01afffe05902c(unknown)/1,  0.000218887,  0.000100536,  0.000221173,  0.000383087, -4181.763603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000383087,  0.000221173
2017-03-21 17:10:02.521648, slv, 06a01afffe05902c(unknown)/1,  0.000218887,  0.000139238,  0.000221173,  0.000332508, -4181.763603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000332508,  0.000221173
2017-03-21 17:10:02.843965, slv, 06a01afffe05902c(unknown)/1,  0.000221293,  0.000139238,  0.000554620,  0.000332508, -4042.525603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000332508,  0.000554620
2017-03-21 17:10:03.522298, slv, 06a01afffe05902c(unknown)/1,  0.000221293,  0.000051463,  0.000554620,  0.000210599, -4042.525603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000210599,  0.000554620
2017-03-21 17:10:03.600417, slv, 06a01afffe05902c(unknown)/1,  0.000223047,  0.000051463,  0.000236437,  0.000210599, -3991.062603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000210599,  0.000236437
2017-03-21 17:10:04.104045, slv, 06a01afffe05902c(unknown)/1,  0.000223131,  0.000051463,  0.000256101,  0.000210599, -3991.062603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000210599,  0.000256101
2017-03-21 17:10:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223131, -0.000025741,  0.000256101,  0.000182343, -3991.062603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000182343,  0.000256101
2017-03-21 17:10:05.298060, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000025741,  0.000272450,  0.000182343, -4016.803603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000182343,  0.000272450
2017-03-21 17:10:05.521369, slv, 06a01afffe05902c(unknown)/1,  0.000223244, -0.000062956,  0.000272450,  0.000138119, -4016.803603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000138119,  0.000272450
2017-03-21 17:10:06.176064, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000062956,  0.000275534,  0.000138119, -4079.759603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000138119,  0.000275534
2017-03-21 17:10:06.500903, slv, 06a01afffe05902c(unknown)/1,  0.000222798, -0.000062956,  0.000251330,  0.000138119, -4079.759603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000138119,  0.000251330
2017-03-21 17:10:06.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222798, -0.000048403,  0.000251330,  0.000211116, -4079.759603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000211116,  0.000251330
2017-03-21 17:10:07.031903, slv, 06a01afffe05902c(unknown)/1,  0.000222468, -0.000048403,  0.000206226,  0.000211116, -4128.162603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000211116,  0.000206226
2017-03-21 17:10:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000222468, -0.000018580,  0.000206226,  0.000196990, -4128.162603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000196990,  0.000206226
2017-03-21 17:10:07.602794, slv, 06a01afffe05902c(unknown)/1,  0.000222255, -0.000018580,  0.000220949,  0.000196990, -4146.742603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000196990,  0.000220949
2017-03-21 17:10:08.522411, slv, 06a01afffe05902c(unknown)/1,  0.000222255, -0.000010249,  0.000220949,  0.000227236, -4146.742603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000227236,  0.000220949
2017-03-21 17:10:08.877515, slv, 06a01afffe05902c(unknown)/1,  0.000222155, -0.000010249,  0.000218156,  0.000227236, -4156.991603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000227236,  0.000218156
2017-03-21 17:10:09.446529, slv, 06a01afffe05902c(unknown)/1,  0.000222260, -0.000010249,  0.000242848,  0.000227236, -4156.991603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000227236,  0.000242848
2017-03-21 17:10:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222260, -0.000017131,  0.000242848,  0.000183018, -4156.991603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000183018,  0.000242848
2017-03-21 17:10:10.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222260, -0.000024579,  0.000242848,  0.000212343, -4174.122603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000212343,  0.000242848
2017-03-21 17:10:10.613863, slv, 06a01afffe05902c(unknown)/1,  0.000224984, -0.000024579,  0.000903945,  0.000212343, -4198.701603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000212343,  0.000903945
2017-03-21 17:10:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224984, -0.000019012,  0.000903945,  0.000196876, -4198.701603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000196876,  0.000903945
2017-03-21 17:10:12.309605, slv, 06a01afffe05902c(unknown)/1,  0.000227524, -0.000019012,  0.000237034,  0.000196876, -4217.713603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000196876,  0.000237034
2017-03-21 17:10:12.414199, slv, 06a01afffe05902c(unknown)/1,  0.000227278, -0.000019012,  0.000216285,  0.000196876, -4217.713603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000196876,  0.000216285
2017-03-21 17:10:12.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227278, -0.000019830,  0.000216285,  0.000215725, -4217.713603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000215725,  0.000216285
2017-03-21 17:10:13.522396, slv, 06a01afffe05902c(unknown)/1,  0.000227278, -0.000004179,  0.000216285,  0.000230473, -4237.543603516, S, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000230473,  0.000216285
2017-03-21 17:10:13.561238, slv, 06a01afffe05902c(unknown)/1,  0.000227086, -0.000004179,  0.000216238,  0.000230473, -4241.722603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000230473,  0.000216238
2017-03-21 17:10:13.822984, slv, 06a01afffe05902c(unknown)/1,  0.000226942, -0.000004179,  0.000194285,  0.000230473, -4241.722603516, D, 0.000219899, 833, 0.000000975, 18121, -4332, 25,  0.000230473,  0.000194285
2017-03-21 17:10:14.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000006793,  0.000194285,  0.000237334, -4241.722603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000237334,  0.000194285
2017-03-21 17:10:15.521532, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000014127,  0.000194285,  0.000244804, -4234.929603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000244804,  0.000194285
2017-03-21 17:10:15.557792, slv, 06a01afffe05902c(unknown)/1,  0.000226945,  0.000014127,  0.000238972,  0.000244804, -4220.802603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000244804,  0.000238972
2017-03-21 17:10:16.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226945, -0.000000069,  0.000238972,  0.000208945, -4220.802603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000208945,  0.000238972
2017-03-21 17:10:17.409734, slv, 06a01afffe05902c(unknown)/1,  0.000226841, -0.000000069,  0.000188405,  0.000208945, -4220.871603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000208945,  0.000188405
2017-03-21 17:10:17.521532, slv, 06a01afffe05902c(unknown)/1,  0.000226841,  0.000013117,  0.000188405,  0.000271076, -4220.871603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000271076,  0.000188405
2017-03-21 17:10:18.522458, slv, 06a01afffe05902c(unknown)/1,  0.000226841,  0.000050462,  0.000188405,  0.000283531, -4207.754603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000283531,  0.000188405
2017-03-21 17:10:19.049636, slv, 06a01afffe05902c(unknown)/1,  0.000228275,  0.000050462,  0.000593571,  0.000283531, -4157.292603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000283531,  0.000593571
2017-03-21 17:10:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228275,  0.000016872,  0.000593571,  0.000205329, -4157.292603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000205329,  0.000593571
2017-03-21 17:10:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228275, -0.000017758,  0.000593571,  0.000215704, -4140.420603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000215704,  0.000593571
2017-03-21 17:10:20.871271, slv, 06a01afffe05902c(unknown)/1,  0.000229819, -0.000017758,  0.000215527,  0.000215704, -4158.178603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000215704,  0.000215527
2017-03-21 17:10:20.913716, slv, 06a01afffe05902c(unknown)/1,  0.000229563, -0.000017758,  0.000206743,  0.000215704, -4158.178603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000215704,  0.000206743
2017-03-21 17:10:21.473821, slv, 06a01afffe05902c(unknown)/1,  0.000229459, -0.000017758,  0.000253390,  0.000215704, -4158.178603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000215704,  0.000253390
2017-03-21 17:10:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229459,  0.000003821,  0.000253390,  0.000249671, -4158.178603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000249671,  0.000253390
2017-03-21 17:10:22.521427, slv, 06a01afffe05902c(unknown)/1,  0.000229459, -0.000012555,  0.000253390,  0.000184136, -4154.357603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000184136,  0.000253390
2017-03-21 17:10:22.575311, slv, 06a01afffe05902c(unknown)/1,  0.000229288, -0.000012555,  0.000220856,  0.000184136, -4166.912603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000184136,  0.000220856
2017-03-21 17:10:23.221827, slv, 06a01afffe05902c(unknown)/1,  0.000228837, -0.000012555,  0.000212529,  0.000184136, -4166.912603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000184136,  0.000212529
2017-03-21 17:10:23.248571, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000012555,  0.001076523,  0.000184136, -4166.912603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000184136,  0.001076523
2017-03-21 17:10:23.522331, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000033525,  0.001076523,  0.000210006, -4166.912603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000210006,  0.001076523
2017-03-21 17:10:23.596028, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000033525,  0.000220473,  0.000210006, -4200.437603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000210006,  0.000220473
2017-03-21 17:10:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000007955,  0.000220473,  0.000240539, -4200.437603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000240539,  0.000220473
2017-03-21 17:10:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000007511,  0.000220473,  0.000213880, -4208.392603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000213880,  0.000220473
2017-03-21 17:10:25.590622, slv, 06a01afffe05902c(unknown)/1,  0.000234361, -0.000007511,  0.000202682,  0.000213880, -4215.903603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000213880,  0.000202682
2017-03-21 17:10:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234361, -0.000010128,  0.000202682,  0.000234946, -4215.903603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000234946,  0.000202682
2017-03-21 17:10:26.568488, slv, 06a01afffe05902c(unknown)/1,  0.000234218, -0.000010128,  0.000249287,  0.000234946, -4226.031603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000234946,  0.000249287
2017-03-21 17:10:26.854691, slv, 06a01afffe05902c(unknown)/1,  0.000234133, -0.000010128,  0.000195848,  0.000234946, -4226.031603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000234946,  0.000195848
2017-03-21 17:10:27.037440, slv, 06a01afffe05902c(unknown)/1,  0.000233915, -0.000010128,  0.000215013,  0.000234946, -4226.031603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000234946,  0.000215013
2017-03-21 17:10:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233915, -0.000009383,  0.000215013,  0.000214564, -4226.031603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000214564,  0.000215013
2017-03-21 17:10:28.202810, slv, 06a01afffe05902c(unknown)/1,  0.000233838, -0.000009383,  0.000251463,  0.000214564, -4235.414603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000214564,  0.000251463
2017-03-21 17:10:28.522509, slv, 06a01afffe05902c(unknown)/1,  0.000233838, -0.000009105,  0.000251463,  0.000234978, -4235.414603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000234978,  0.000251463
2017-03-21 17:10:29.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233838, -0.000038708,  0.000251463,  0.000155282, -4244.519603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000155282,  0.000251463
2017-03-21 17:10:29.840995, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000038708,  0.000203459,  0.000155282, -4283.227603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000155282,  0.000203459
2017-03-21 17:10:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000051919,  0.000203459,  0.000208123, -4283.227603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000208123,  0.000203459
2017-03-21 17:10:30.867243, slv, 06a01afffe05902c(unknown)/1,  0.000232706, -0.000051919,  0.000187542,  0.000208123, -4335.146603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000208123,  0.000187542
2017-03-21 17:10:31.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232706, -0.000020310,  0.000187542,  0.000217367, -4335.146603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000217367,  0.000187542
2017-03-21 17:10:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232706, -0.000003990,  0.000187542,  0.000240064, -4355.456603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000240064,  0.000187542
2017-03-21 17:10:32.789286, slv, 06a01afffe05902c(unknown)/1,  0.000232374, -0.000003990,  0.000210167,  0.000240064, -4359.446603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000240064,  0.000210167
2017-03-21 17:10:32.930929, slv, 06a01afffe05902c(unknown)/1,  0.000232277, -0.000003990,  0.000214422,  0.000240064, -4359.446603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000240064,  0.000214422
2017-03-21 17:10:33.151092, slv, 06a01afffe05902c(unknown)/1,  0.000232262, -0.000003990,  0.000230718,  0.000240064, -4359.446603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000240064,  0.000230718
2017-03-21 17:10:33.522475, slv, 06a01afffe05902c(unknown)/1,  0.000232262, -0.000006724,  0.000230718,  0.000211455, -4359.446603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211455,  0.000230718
2017-03-21 17:10:33.950730, slv, 06a01afffe05902c(unknown)/1,  0.000231958, -0.000006724,  0.000169076,  0.000211455, -4366.170603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211455,  0.000169076
2017-03-21 17:10:34.417279, slv, 06a01afffe05902c(unknown)/1,  0.000231583, -0.000006724,  0.000239864,  0.000211455, -4366.170603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211455,  0.000239864
2017-03-21 17:10:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231583, -0.000030397,  0.000239864,  0.000191594, -4366.170603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000191594,  0.000239864
2017-03-21 17:10:35.168233, slv, 06a01afffe05902c(unknown)/1,  0.000231173, -0.000030397,  0.000178542,  0.000191594, -4396.567603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000191594,  0.000178542
2017-03-21 17:10:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231173, -0.000041104,  0.000178542,  0.000188952, -4396.567603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000188952,  0.000178542
2017-03-21 17:10:36.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231173, -0.000035692,  0.000178542,  0.000202009, -4437.671603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000202009,  0.000178542
2017-03-21 17:10:36.538797, slv, 06a01afffe05902c(unknown)/1,  0.000230953, -0.000035692,  0.000296249,  0.000202009, -4473.363603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000202009,  0.000296249
2017-03-21 17:10:37.521597, slv, 06a01afffe05902c(unknown)/1,  0.000230953,  0.000024911,  0.000296249,  0.000309939, -4473.363603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000309939,  0.000296249
2017-03-21 17:10:38.279870, slv, 06a01afffe05902c(unknown)/1,  0.000231345,  0.000024911,  0.000215937,  0.000309939, -4448.452603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000309939,  0.000215937
2017-03-21 17:10:38.522448, slv, 06a01afffe05902c(unknown)/1,  0.000231345,  0.000029630,  0.000215937,  0.000211618, -4448.452603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211618,  0.000215937
2017-03-21 17:10:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231345, -0.000019716,  0.000215937,  0.000211639, -4418.822603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211639,  0.000215937
2017-03-21 17:10:39.599557, slv, 06a01afffe05902c(unknown)/1,  0.000231463, -0.000019716,  0.000217951,  0.000211639, -4438.538603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211639,  0.000217951
2017-03-21 17:10:40.136661, slv, 06a01afffe05902c(unknown)/1,  0.000231077, -0.000019716,  0.000185842,  0.000211639, -4438.538603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000211639,  0.000185842
2017-03-21 17:10:40.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231077, -0.000013147,  0.000185842,  0.000224489, -4438.538603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000224489,  0.000185842
2017-03-21 17:10:41.521570, slv, 06a01afffe05902c(unknown)/1,  0.000231077,  0.000023103,  0.000185842,  0.000283871, -4451.685603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000283871,  0.000185842
2017-03-21 17:10:41.573938, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000023103,  0.000168856,  0.000283871, -4428.582603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000283871,  0.000168856
2017-03-21 17:10:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000002244,  0.000168856,  0.000182481, -4428.582603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000182481,  0.000168856
2017-03-21 17:10:42.998110, slv, 06a01afffe05902c(unknown)/1,  0.000230340,  0.000002244,  0.000173335,  0.000182481, -4426.338603516, D, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000182481,  0.000173335
2017-03-21 17:10:43.522348, slv, 06a01afffe05902c(unknown)/1,  0.000230340, -0.000024716,  0.000173335,  0.000229213, -4426.338603516, S, 0.000220826, 3257, 0.000002084, 40245, -4225, 95,  0.000229213,  0.000173335
2017-03-21 17:10:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230340, -0.000009332,  0.000173335,  0.000212802, -4451.054603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000212802,  0.000173335
2017-03-21 17:10:44.682218, slv, 06a01afffe05902c(unknown)/1,  0.000229724, -0.000009332,  0.000194966,  0.000212802, -4460.386603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000212802,  0.000194966
2017-03-21 17:10:45.521546, slv, 06a01afffe05902c(unknown)/1,  0.000229724,  0.000008805,  0.000194966,  0.000264873, -4460.386603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000264873,  0.000194966
2017-03-21 17:10:46.381056, slv, 06a01afffe05902c(unknown)/1,  0.000229488,  0.000008805,  0.000185790,  0.000264873, -4451.581603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000264873,  0.000185790
2017-03-21 17:10:46.521486, slv, 06a01afffe05902c(unknown)/1,  0.000229488,  0.000003729,  0.000185790,  0.000201798, -4451.581603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000201798,  0.000185790
2017-03-21 17:10:47.521517, slv, 06a01afffe05902c(unknown)/1,  0.000229488,  0.000000631,  0.000185790,  0.000258441, -4447.852603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000258441,  0.000185790
2017-03-21 17:10:47.539766, slv, 06a01afffe05902c(unknown)/1,  0.000229335,  0.000000631,  0.000169578,  0.000258441, -4447.221603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000258441,  0.000169578
2017-03-21 17:10:48.522371, slv, 06a01afffe05902c(unknown)/1,  0.000229335, -0.000008358,  0.000169578,  0.000183666, -4447.221603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000183666,  0.000169578
2017-03-21 17:10:49.075671, slv, 06a01afffe05902c(unknown)/1,  0.000228800, -0.000008358,  0.000168641,  0.000183666, -4455.579603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000183666,  0.000168641
2017-03-21 17:10:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228800, -0.000018587,  0.000168641,  0.000237295, -4455.579603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000237295,  0.000168641
2017-03-21 17:10:50.413878, slv, 06a01afffe05902c(unknown)/1,  0.000228301, -0.000018587,  0.000197802,  0.000237295, -4474.166603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000237295,  0.000197802
2017-03-21 17:10:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228301, -0.000001053,  0.000197802,  0.000217701, -4474.166603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000217701,  0.000197802
2017-03-21 17:10:51.394512, slv, 06a01afffe05902c(unknown)/1,  0.000227970, -0.000001053,  0.000175779,  0.000217701, -4475.219603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000217701,  0.000175779
2017-03-21 17:10:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000227970,  0.000005921,  0.000175779,  0.000250413, -4475.219603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000250413,  0.000175779
2017-03-21 17:10:52.521608, slv, 06a01afffe05902c(unknown)/1,  0.000227970,  0.000051761,  0.000175779,  0.000309050, -4469.298603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000309050,  0.000175779
2017-03-21 17:10:52.972702, slv, 06a01afffe05902c(unknown)/1,  0.000228047,  0.000051761,  0.000229122,  0.000309050, -4417.537603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000309050,  0.000229122
2017-03-21 17:10:53.522453, slv, 06a01afffe05902c(unknown)/1,  0.000228047,  0.000043520,  0.000229122,  0.000234007, -4417.537603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000234007,  0.000229122
2017-03-21 17:10:54.521645, slv, 06a01afffe05902c(unknown)/1,  0.000228047,  0.000056404,  0.000229122,  0.000334896, -4374.017603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000334896,  0.000229122
2017-03-21 17:10:54.870772, slv, 06a01afffe05902c(unknown)/1,  0.000228652,  0.000056404,  0.000193965,  0.000334896, -4317.613603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000334896,  0.000193965
2017-03-21 17:10:54.952903, slv, 06a01afffe05902c(unknown)/1,  0.000229507,  0.000056404,  0.000269805,  0.000334896, -4317.613603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000334896,  0.000269805
2017-03-21 17:10:55.177274, slv, 06a01afffe05902c(unknown)/1,  0.000230356,  0.000056404,  0.000195735,  0.000334896, -4317.613603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000334896,  0.000195735
2017-03-21 17:10:55.521551, slv, 06a01afffe05902c(unknown)/1,  0.000230356,  0.000080677,  0.000195735,  0.000284862, -4317.613603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000284862,  0.000195735
2017-03-21 17:10:56.521598, slv, 06a01afffe05902c(unknown)/1,  0.000230356,  0.000055823,  0.000195735,  0.000287497, -4236.936603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000287497,  0.000195735
2017-03-21 17:10:57.100988, slv, 06a01afffe05902c(unknown)/1,  0.000230716,  0.000055823,  0.000195439,  0.000287497, -4181.113603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000287497,  0.000195439
2017-03-21 17:10:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230716,  0.000002862,  0.000195439,  0.000179299, -4181.113603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000179299,  0.000195439
2017-03-21 17:10:57.531196, slv, 06a01afffe05902c(unknown)/1,  0.000230490,  0.000002862,  0.000202854,  0.000179299, -4178.251603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000179299,  0.000202854
2017-03-21 17:10:57.750315, slv, 06a01afffe05902c(unknown)/1,  0.000229991,  0.000002862,  0.000232841,  0.000179299, -4178.251603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000179299,  0.000232841
2017-03-21 17:10:58.522401, slv, 06a01afffe05902c(unknown)/1,  0.000229991, -0.000039327,  0.000232841,  0.000202752, -4178.251603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000202752,  0.000232841
2017-03-21 17:10:58.651750, slv, 06a01afffe05902c(unknown)/1,  0.000229905, -0.000039327,  0.000283158,  0.000202752, -4217.578603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000202752,  0.000283158
2017-03-21 17:10:59.367988, slv, 06a01afffe05902c(unknown)/1,  0.000229843, -0.000039327,  0.000215187,  0.000202752, -4217.578603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000202752,  0.000215187
2017-03-21 17:10:59.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229843, -0.000038181,  0.000215187,  0.000180718, -4217.578603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000180718,  0.000215187
2017-03-21 17:10:59.769567, slv, 06a01afffe05902c(unknown)/1,  0.000229591, -0.000038181,  0.000256251,  0.000180718, -4255.759603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000180718,  0.000256251
2017-03-21 17:10:59.835957, slv, 06a01afffe05902c(unknown)/1,  0.000229136, -0.000038181,  0.000184106,  0.000180718, -4255.759603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000180718,  0.000184106
2017-03-21 17:11:00.190423, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000038181,  0.000237469,  0.000180718, -4255.759603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000180718,  0.000237469
2017-03-21 17:11:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000052985,  0.000237469,  0.000171768, -4255.759603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000171768,  0.000237469
2017-03-21 17:11:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000040760,  0.000237469,  0.000203939, -4308.744603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000203939,  0.000237469
2017-03-21 17:11:01.618035, slv, 06a01afffe05902c(unknown)/1,  0.000228188, -0.000040760,  0.000183305,  0.000203939, -4349.504603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000203939,  0.000183305
2017-03-21 17:11:02.521561, slv, 06a01afffe05902c(unknown)/1,  0.000228188, -0.000006570,  0.000183305,  0.000239723, -4349.504603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000239723,  0.000183305
2017-03-21 17:11:03.522404, slv, 06a01afffe05902c(unknown)/1,  0.000228188, -0.000002921,  0.000183305,  0.000210812, -4356.074603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000210812,  0.000183305
2017-03-21 17:11:03.606241, slv, 06a01afffe05902c(unknown)/1,  0.000227786, -0.000002921,  0.000211801,  0.000210812, -4358.995603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000210812,  0.000211801
2017-03-21 17:11:04.102592, slv, 06a01afffe05902c(unknown)/1,  0.000227476, -0.000002921,  0.000198307,  0.000210812, -4358.995603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000210812,  0.000198307
2017-03-21 17:11:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227476, -0.000004255,  0.000198307,  0.000236342, -4358.995603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000236342,  0.000198307
2017-03-21 17:11:05.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227476,  0.000008960,  0.000198307,  0.000236531, -4363.250603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000236531,  0.000198307
2017-03-21 17:11:05.749958, slv, 06a01afffe05902c(unknown)/1,  0.000227384,  0.000008960,  0.000240741,  0.000236531, -4354.290603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000236531,  0.000240741
2017-03-21 17:11:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227384,  0.000006683,  0.000240741,  0.000231696, -4354.290603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000231696,  0.000240741
2017-03-21 17:11:06.537550, slv, 06a01afffe05902c(unknown)/1,  0.000227380,  0.000006683,  0.000199598,  0.000231696, -4347.607603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000231696,  0.000199598
2017-03-21 17:11:07.499970, slv, 06a01afffe05902c(unknown)/1,  0.000227288,  0.000006683,  0.000223054,  0.000231696, -4347.607603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000231696,  0.000223054
2017-03-21 17:11:07.521388, slv, 06a01afffe05902c(unknown)/1,  0.000227288, -0.000015913,  0.000223054,  0.000191149, -4347.607603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000191149,  0.000223054
2017-03-21 17:11:07.898451, slv, 06a01afffe05902c(unknown)/1,  0.000227100, -0.000015913,  0.000215218,  0.000191149, -4363.520603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000191149,  0.000215218
2017-03-21 17:11:08.056478, slv, 06a01afffe05902c(unknown)/1,  0.000226604, -0.000015913,  0.000183836,  0.000191149, -4363.520603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000191149,  0.000183836
2017-03-21 17:11:08.525536, slv, 06a01afffe05902c(unknown)/1,  0.000226604, -0.000017194,  0.000183836,  0.000228354, -4363.520603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000228354,  0.000183836
2017-03-21 17:11:08.759736, slv, 06a01afffe05902c(unknown)/1,  0.000226048, -0.000017194,  0.000160735,  0.000228354, -4380.714603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000228354,  0.000160735
2017-03-21 17:11:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226048, -0.000008376,  0.000160735,  0.000207546, -4380.714603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000207546,  0.000160735
2017-03-21 17:11:10.477821, slv, 06a01afffe05902c(unknown)/1,  0.000225787, -0.000008376,  0.000240801,  0.000207546, -4389.090603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000207546,  0.000240801
2017-03-21 17:11:10.521445, slv, 06a01afffe05902c(unknown)/1,  0.000225787, -0.000031543,  0.000240801,  0.000181203, -4389.090603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000181203,  0.000240801
2017-03-21 17:11:11.172951, slv, 06a01afffe05902c(unknown)/1,  0.000225532, -0.000031543,  0.000208253,  0.000181203, -4420.633603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000181203,  0.000208253
2017-03-21 17:11:11.313249, slv, 06a01afffe05902c(unknown)/1,  0.000224934, -0.000031543,  0.000178306,  0.000181203, -4420.633603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000181203,  0.000178306
2017-03-21 17:11:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224934, -0.000021898,  0.000178306,  0.000225723, -4420.633603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000225723,  0.000178306
2017-03-21 17:11:12.455201, slv, 06a01afffe05902c(unknown)/1,  0.000224523, -0.000021898,  0.000209347,  0.000225723, -4442.531603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000225723,  0.000209347
2017-03-21 17:11:12.521408, slv, 06a01afffe05902c(unknown)/1,  0.000224523, -0.000018698,  0.000209347,  0.000186338, -4442.531603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000186338,  0.000209347
2017-03-21 17:11:12.834232, slv, 06a01afffe05902c(unknown)/1,  0.000224239, -0.000018698,  0.000203957,  0.000186338, -4461.229603516, D, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000186338,  0.000203957
2017-03-21 17:11:13.522481, slv, 06a01afffe05902c(unknown)/1,  0.000224239,  0.000018409,  0.000203957,  0.000299242, -4461.229603516, S, 0.000231367, 2147, -0.000006978, 23162, -4302, 113,  0.000299242,  0.000203957
2017-03-21 17:11:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224239,  0.000040249,  0.000203957,  0.000229736, -4442.820603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000229736,  0.000203957
2017-03-21 17:11:14.673275, slv, 06a01afffe05902c(unknown)/1,  0.000223888,  0.000040249,  0.000187050,  0.000229736, -4402.571603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000229736,  0.000187050
2017-03-21 17:11:14.973869, slv, 06a01afffe05902c(unknown)/1,  0.000223740,  0.000040249,  0.000211111,  0.000229736, -4402.571603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000229736,  0.000211111
2017-03-21 17:11:15.521551, slv, 06a01afffe05902c(unknown)/1,  0.000223740,  0.000043228,  0.000211111,  0.000304701, -4402.571603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000304701,  0.000211111
2017-03-21 17:11:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000223740,  0.000053171,  0.000211111,  0.000249123, -4359.343603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000249123,  0.000211111
2017-03-21 17:11:16.888412, slv, 06a01afffe05902c(unknown)/1,  0.000223545,  0.000053171,  0.000154948,  0.000249123, -4306.172603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000249123,  0.000154948
2017-03-21 17:11:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000000360,  0.000154948,  0.000197443, -4306.172603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197443,  0.000154948
2017-03-21 17:11:18.065583, slv, 06a01afffe05902c(unknown)/1,  0.000223128, -0.000000360,  0.000185919,  0.000197443, -4306.532603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197443,  0.000185919
2017-03-21 17:11:18.522447, slv, 06a01afffe05902c(unknown)/1,  0.000223128,  0.000021376,  0.000185919,  0.000291983, -4306.532603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000291983,  0.000185919
2017-03-21 17:11:19.346595, slv, 06a01afffe05902c(unknown)/1,  0.000223028,  0.000021376,  0.000191480,  0.000291983, -4285.156603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000291983,  0.000191480
2017-03-21 17:11:19.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223028,  0.000009524,  0.000191480,  0.000173222, -4285.156603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000173222,  0.000191480
2017-03-21 17:11:20.521402, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000060693,  0.000191480,  0.000151447, -4275.632603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000151447,  0.000191480
2017-03-21 17:11:20.839257, slv, 06a01afffe05902c(unknown)/1,  0.000222691, -0.000060693,  0.000171032,  0.000151447, -4336.325603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000151447,  0.000171032
2017-03-21 17:11:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222691, -0.000036127,  0.000171032,  0.000222016, -4336.325603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000222016,  0.000171032
2017-03-21 17:11:21.914315, slv, 06a01afffe05902c(unknown)/1,  0.000222231, -0.000036127,  0.000228628,  0.000222016, -4372.452603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000222016,  0.000228628
2017-03-21 17:11:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222231, -0.000012799,  0.000228628,  0.000197306, -4372.452603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197306,  0.000228628
2017-03-21 17:11:23.277239, slv, 06a01afffe05902c(unknown)/1,  0.000222062, -0.000012799,  0.000197588,  0.000197306, -4385.251603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197306,  0.000197588
2017-03-21 17:11:23.522415, slv, 06a01afffe05902c(unknown)/1,  0.000222062, -0.000001881,  0.000197588,  0.000243224, -4385.251603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000243224,  0.000197588
2017-03-21 17:11:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222062,  0.000009676,  0.000197588,  0.000220251, -4387.132603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000220251,  0.000197588
2017-03-21 17:11:24.994188, slv, 06a01afffe05902c(unknown)/1,  0.000221748,  0.000009676,  0.000192700,  0.000220251, -4377.456603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000220251,  0.000192700
2017-03-21 17:11:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221748, -0.000013677,  0.000192700,  0.000196204, -4377.456603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000196204,  0.000192700
2017-03-21 17:11:25.992774, slv, 06a01afffe05902c(unknown)/1,  0.000221413, -0.000013677,  0.000191977,  0.000196204, -4391.133603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000196204,  0.000191977
2017-03-21 17:11:26.521609, slv, 06a01afffe05902c(unknown)/1,  0.000221413,  0.000021557,  0.000191977,  0.000290072, -4391.133603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000290072,  0.000191977
2017-03-21 17:11:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221413,  0.000015282,  0.000191977,  0.000183319, -4369.576603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000183319,  0.000191977
2017-03-21 17:11:27.785761, slv, 06a01afffe05902c(unknown)/1,  0.000221141,  0.000015282,  0.000244572,  0.000183319, -4354.294603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000183319,  0.000244572
2017-03-21 17:11:28.522513, slv, 06a01afffe05902c(unknown)/1,  0.000221141,  0.000007917,  0.000244572,  0.000275070, -4354.294603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000275070,  0.000244572
2017-03-21 17:11:29.521430, slv, 06a01afffe05902c(unknown)/1,  0.000221141,  0.000001183,  0.000244572,  0.000169578, -4346.377603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000169578,  0.000244572
2017-03-21 17:11:29.721544, slv, 06a01afffe05902c(unknown)/1,  0.000220685,  0.000001183,  0.000170233,  0.000169578, -4345.194603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000169578,  0.000170233
2017-03-21 17:11:30.521547, slv, 06a01afffe05902c(unknown)/1,  0.000220685, -0.000001530,  0.000170233,  0.000269187, -4345.194603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000269187,  0.000170233
2017-03-21 17:11:31.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220685,  0.000012886,  0.000170233,  0.000197955, -4346.724603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197955,  0.000170233
2017-03-21 17:11:31.621293, slv, 06a01afffe05902c(unknown)/1,  0.000220094,  0.000012886,  0.000193764,  0.000197955, -4333.838603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197955,  0.000193764
2017-03-21 17:11:32.130311, slv, 06a01afffe05902c(unknown)/1,  0.000219616,  0.000012886,  0.000168381,  0.000197955, -4333.838603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197955,  0.000168381
2017-03-21 17:11:32.467586, slv, 06a01afffe05902c(unknown)/1,  0.000219267,  0.000012886,  0.000224900,  0.000197955, -4333.838603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000197955,  0.000224900
2017-03-21 17:11:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219267, -0.000008379,  0.000224900,  0.000225239, -4333.838603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000225239,  0.000224900
2017-03-21 17:11:33.522338, slv, 06a01afffe05902c(unknown)/1,  0.000219267,  0.000001201,  0.000224900,  0.000215697, -4342.217603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000215697,  0.000224900
2017-03-21 17:11:34.433702, slv, 06a01afffe05902c(unknown)/1,  0.000219100,  0.000001201,  0.000195643,  0.000215697, -4341.016603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000215697,  0.000195643
2017-03-21 17:11:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219100, -0.000007910,  0.000195643,  0.000206850, -4341.016603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000206850,  0.000195643
2017-03-21 17:11:35.297073, slv, 06a01afffe05902c(unknown)/1,  0.000218922, -0.000007910,  0.000212676,  0.000206850, -4348.926603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000206850,  0.000212676
2017-03-21 17:11:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218922, -0.000010783,  0.000212676,  0.000209606, -4348.926603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000209606,  0.000212676
2017-03-21 17:11:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218922, -0.000001916,  0.000212676,  0.000224407, -4359.709603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000224407,  0.000212676
2017-03-21 17:11:37.061737, slv, 06a01afffe05902c(unknown)/1,  0.000218851, -0.000001916,  0.000213472,  0.000224407, -4361.625603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000224407,  0.000213472
2017-03-21 17:11:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218851, -0.000005284,  0.000213472,  0.000202799, -4361.625603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000202799,  0.000213472
2017-03-21 17:11:38.522312, slv, 06a01afffe05902c(unknown)/1,  0.000218851, -0.000020940,  0.000213472,  0.000193023, -4366.909603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000193023,  0.000213472
2017-03-21 17:11:39.015940, slv, 06a01afffe05902c(unknown)/1,  0.000218722, -0.000020940,  0.000211405,  0.000193023, -4387.849603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000193023,  0.000211405
2017-03-21 17:11:39.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218722, -0.000029939,  0.000211405,  0.000184672, -4387.849603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000184672,  0.000211405
2017-03-21 17:11:40.375098, slv, 06a01afffe05902c(unknown)/1,  0.000218432, -0.000029939,  0.000211570,  0.000184672, -4417.788603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000184672,  0.000211570
2017-03-21 17:11:40.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218432, -0.000024784,  0.000211570,  0.000202914, -4417.788603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000202914,  0.000211570
2017-03-21 17:11:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218432, -0.000009000,  0.000211570,  0.000215949, -4442.572603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000215949,  0.000211570
2017-03-21 17:11:41.787218, slv, 06a01afffe05902c(unknown)/1,  0.000218138, -0.000009000,  0.000186369,  0.000215949, -4451.572603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000215949,  0.000186369
2017-03-21 17:11:42.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218138, -0.000005124,  0.000186369,  0.000210371, -4451.572603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000210371,  0.000186369
2017-03-21 17:11:42.528870, slv, 06a01afffe05902c(unknown)/1,  0.000217711, -0.000005124,  0.000150448,  0.000210371, -4456.696603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000210371,  0.000150448
2017-03-21 17:11:42.850335, slv, 06a01afffe05902c(unknown)/1,  0.000217195, -0.000005124,  0.000167523,  0.000210371, -4456.696603516, D, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000210371,  0.000167523
2017-03-21 17:11:43.522367, slv, 06a01afffe05902c(unknown)/1,  0.000217195,  0.000022914,  0.000167523,  0.000270790, -4456.696603516, S, 0.000228085, 1790, 0.000000274, 31330, -4373, 88,  0.000270790,  0.000167523
2017-03-21 17:11:44.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217195,  0.000016863,  0.000167523,  0.000197326, -4433.782603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000197326,  0.000167523
2017-03-21 17:11:44.660832, slv, 06a01afffe05902c(unknown)/1,  0.000217038,  0.000016863,  0.000253380,  0.000197326, -4416.919603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000197326,  0.000253380
2017-03-21 17:11:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217038, -0.000010301,  0.000253380,  0.000216304, -4416.919603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000216304,  0.000253380
2017-03-21 17:11:45.560604, slv, 06a01afffe05902c(unknown)/1,  0.000217148, -0.000010301,  0.000229275,  0.000216304, -4427.220603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000216304,  0.000229275
2017-03-21 17:11:46.521602, slv, 06a01afffe05902c(unknown)/1,  0.000217148,  0.000041229,  0.000229275,  0.000300341, -4427.220603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000300341,  0.000229275
2017-03-21 17:11:46.584999, slv, 06a01afffe05902c(unknown)/1,  0.000217438,  0.000041229,  0.000196876,  0.000300341, -4385.991603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000300341,  0.000196876
2017-03-21 17:11:47.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217438,  0.000059871,  0.000196876,  0.000253989, -4385.991603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000253989,  0.000196876
2017-03-21 17:11:48.113277, slv, 06a01afffe05902c(unknown)/1,  0.000217724,  0.000059871,  0.000191752,  0.000253989, -4326.120603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000253989,  0.000191752
2017-03-21 17:11:48.522378, slv, 06a01afffe05902c(unknown)/1,  0.000217724,  0.000038715,  0.000191752,  0.000258604, -4326.120603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000258604,  0.000191752
2017-03-21 17:11:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000217724, -0.000003711,  0.000191752,  0.000169421, -4287.405603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000169421,  0.000191752
2017-03-21 17:11:49.707968, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000003711,  0.000206748,  0.000169421, -4291.116603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000169421,  0.000206748
2017-03-21 17:11:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000037359,  0.000206748,  0.000191117, -4291.116603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000191117,  0.000206748
2017-03-21 17:11:50.872619, slv, 06a01afffe05902c(unknown)/1,  0.000217178, -0.000037359,  0.000212058,  0.000191117, -4328.475603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000191117,  0.000212058
2017-03-21 17:11:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217178, -0.000012258,  0.000212058,  0.000219078, -4328.475603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000219078,  0.000212058
2017-03-21 17:11:51.542555, slv, 06a01afffe05902c(unknown)/1,  0.000217015, -0.000012258,  0.000204790,  0.000219078, -4340.733603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000219078,  0.000204790
2017-03-21 17:11:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217015,  0.000007963,  0.000204790,  0.000231042, -4340.733603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000231042,  0.000204790
2017-03-21 17:11:53.516139, slv, 06a01afffe05902c(unknown)/1,  0.000217028,  0.000007963,  0.000216467,  0.000231042, -4332.770603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000231042,  0.000216467
2017-03-21 17:11:53.522573, slv, 06a01afffe05902c(unknown)/1,  0.000217028, -0.000012802,  0.000216467,  0.000177397, -4332.770603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000177397,  0.000216467
2017-03-21 17:11:54.519628, slv, 06a01afffe05902c(unknown)/1,  0.000216885, -0.000012802,  0.000206492,  0.000177397, -4345.572603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000177397,  0.000206492
2017-03-21 17:11:54.521419, slv, 06a01afffe05902c(unknown)/1,  0.000216885, -0.000037355,  0.000206492,  0.000181804, -4345.572603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000181804,  0.000206492
2017-03-21 17:11:55.489946, slv, 06a01afffe05902c(unknown)/1,  0.000216398, -0.000037355,  0.000177285,  0.000181804, -4382.927603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000181804,  0.000177285
2017-03-21 17:11:55.521426, slv, 06a01afffe05902c(unknown)/1,  0.000216398, -0.000032918,  0.000177285,  0.000185641, -4382.927603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000185641,  0.000177285
2017-03-21 17:11:56.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216398, -0.000011422,  0.000177285,  0.000224310, -4415.845603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000224310,  0.000177285
2017-03-21 17:11:57.378212, slv, 06a01afffe05902c(unknown)/1,  0.000216122, -0.000011422,  0.000211639,  0.000224310, -4427.267603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000224310,  0.000211639
2017-03-21 17:11:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216122,  0.000007114,  0.000211639,  0.000222439, -4427.267603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000222439,  0.000211639
2017-03-21 17:11:57.558606, slv, 06a01afffe05902c(unknown)/1,  0.000216133,  0.000007114,  0.000208878,  0.000222439, -4420.153603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000222439,  0.000208878
2017-03-21 17:11:57.809880, slv, 06a01afffe05902c(unknown)/1,  0.000216142,  0.000007114,  0.000213061,  0.000222439, -4420.153603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000222439,  0.000213061
2017-03-21 17:11:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216142,  0.000013925,  0.000213061,  0.000237677, -4420.153603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000237677,  0.000213061
2017-03-21 17:11:59.190460, slv, 06a01afffe05902c(unknown)/1,  0.000216073,  0.000013925,  0.000173763,  0.000237677, -4406.228603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000237677,  0.000173763
2017-03-21 17:11:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216073,  0.000025218,  0.000173763,  0.000244976, -4406.228603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000244976,  0.000173763
2017-03-21 17:12:00.445761, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000025218,  0.000196815,  0.000244976, -4381.010603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000244976,  0.000196815
2017-03-21 17:12:00.521516, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000023259,  0.000196815,  0.000233646, -4381.010603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000233646,  0.000196815
2017-03-21 17:12:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000011560,  0.000196815,  0.000221535, -4357.751603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000221535,  0.000196815
2017-03-21 17:12:02.059748, slv, 06a01afffe05902c(unknown)/1,  0.000216074,  0.000011560,  0.000211951,  0.000221535, -4346.191603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000221535,  0.000211951
2017-03-21 17:12:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216074,  0.000017196,  0.000211951,  0.000244963, -4346.191603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000244963,  0.000211951
2017-03-21 17:12:03.157370, slv, 06a01afffe05902c(unknown)/1,  0.000216388,  0.000017196,  0.000266168,  0.000244963, -4328.995603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000244963,  0.000266168
2017-03-21 17:12:03.410951, slv, 06a01afffe05902c(unknown)/1,  0.000216808,  0.000017196,  0.000217089,  0.000244963, -4328.995603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000244963,  0.000217089
2017-03-21 17:12:03.521595, slv, 06a01afffe05902c(unknown)/1,  0.000216808,  0.000065271,  0.000217089,  0.000318463, -4328.995603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000318463,  0.000217089
2017-03-21 17:12:04.521821, slv, 06a01afffe05902c(unknown)/1,  0.000216808,  0.000229753,  0.000217089,  0.000574661, -4263.724603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000574661,  0.000217089
2017-03-21 17:12:04.817718, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000229753,  0.000230833,  0.000574661, -4033.971603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000574661,  0.000230833
2017-03-21 17:12:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000168075,  0.000230833,  0.000196670, -4033.971603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000196670,  0.000230833
2017-03-21 17:12:05.850940, slv, 06a01afffe05902c(unknown)/1,  0.000219696,  0.000168075,  0.000210319,  0.000196670, -3865.896603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000196670,  0.000210319
2017-03-21 17:12:06.004365, slv, 06a01afffe05902c(unknown)/1,  0.000220199,  0.000168075,  0.000403898,  0.000196670, -3865.896603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000196670,  0.000403898
2017-03-21 17:12:06.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220199, -0.000033096,  0.000403898,  0.000175708, -3865.896603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000175708,  0.000403898
2017-03-21 17:12:07.521366, slv, 06a01afffe05902c(unknown)/1,  0.000220199, -0.000066542,  0.000403898,  0.000131604, -3898.992603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000131604,  0.000403898
2017-03-21 17:12:07.919891, slv, 06a01afffe05902c(unknown)/1,  0.000220502, -0.000066542,  0.000226102,  0.000131604, -3965.534603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000131604,  0.000226102
2017-03-21 17:12:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220502, -0.000076694,  0.000226102,  0.000155708, -3965.534603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000155708,  0.000226102
2017-03-21 17:12:09.290237, slv, 06a01afffe05902c(unknown)/1,  0.000219945, -0.000076694,  0.000226072,  0.000155708, -4042.228603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000155708,  0.000226072
2017-03-21 17:12:09.409819, slv, 06a01afffe05902c(unknown)/1,  0.000220954, -0.000076694,  0.000600589,  0.000155708, -4042.228603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000155708,  0.000600589
2017-03-21 17:12:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220954, -0.000028204,  0.000600589,  0.000229341, -4042.228603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000229341,  0.000600589
2017-03-21 17:12:10.188274, slv, 06a01afffe05902c(unknown)/1,  0.000222195, -0.000028204,  0.000215943,  0.000229341, -4070.432603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000229341,  0.000215943
2017-03-21 17:12:10.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222195, -0.000028037,  0.000215943,  0.000157735, -4070.432603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000157735,  0.000215943
2017-03-21 17:12:11.323217, slv, 06a01afffe05902c(unknown)/1,  0.000221903, -0.000028037,  0.000211053,  0.000157735, -4098.469603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000157735,  0.000211053
2017-03-21 17:12:11.396347, slv, 06a01afffe05902c(unknown)/1,  0.000221357, -0.000028037,  0.000221436,  0.000157735, -4098.469603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000157735,  0.000221436
2017-03-21 17:12:11.521418, slv, 06a01afffe05902c(unknown)/1,  0.000221357, -0.000065203,  0.000221436,  0.000155411, -4098.469603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000155411,  0.000221436
2017-03-21 17:12:11.534209, slv, 06a01afffe05902c(unknown)/1,  0.000220824, -0.000065203,  0.000214297,  0.000155411, -4163.672603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000155411,  0.000214297
2017-03-21 17:12:12.081054, slv, 06a01afffe05902c(unknown)/1,  0.000220182, -0.000065203,  0.000193946,  0.000155411, -4163.672603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000155411,  0.000193946
2017-03-21 17:12:12.521422, slv, 06a01afffe05902c(unknown)/1,  0.000220182, -0.000048391,  0.000193946,  0.000189345, -4163.672603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000189345,  0.000193946
2017-03-21 17:12:12.895906, slv, 06a01afffe05902c(unknown)/1,  0.000219760, -0.000048391,  0.000234021,  0.000189345, -4212.063603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000189345,  0.000234021
2017-03-21 17:12:13.355040, slv, 06a01afffe05902c(unknown)/1,  0.000219544, -0.000048391,  0.000211113,  0.000189345, -4212.063603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000189345,  0.000211113
2017-03-21 17:12:13.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219544, -0.000039793,  0.000211113,  0.000170793, -4212.063603516, S, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000170793,  0.000211113
2017-03-21 17:12:13.712132, slv, 06a01afffe05902c(unknown)/1,  0.000219088, -0.000039793,  0.000190193,  0.000170793, -4251.856603516, D, 0.000220667, 2114, 0.000000301, 23556, -4366, 45,  0.000170793,  0.000190193
2017-03-21 17:12:14.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219088, -0.000016870,  0.000190193,  0.000234098, -4251.856603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000234098,  0.000190193
2017-03-21 17:12:15.426583, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000016870,  0.000259115,  0.000234098, -4268.726603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000234098,  0.000259115
2017-03-21 17:12:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000023707,  0.000259115,  0.000251406, -4268.726603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000251406,  0.000259115
2017-03-21 17:12:16.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219001,  0.000014036,  0.000259115,  0.000214668, -4245.019603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000214668,  0.000259115
2017-03-21 17:12:16.910069, slv, 06a01afffe05902c(unknown)/1,  0.000219325,  0.000014036,  0.000251121,  0.000214668, -4230.983603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000214668,  0.000251121
2017-03-21 17:12:17.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219325, -0.000036823,  0.000251121,  0.000150010, -4230.983603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000150010,  0.000251121
2017-03-21 17:12:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219325, -0.000035048,  0.000251121,  0.000218542, -4267.806603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000218542,  0.000251121
2017-03-21 17:12:18.795090, slv, 06a01afffe05902c(unknown)/1,  0.000219395, -0.000035048,  0.000210824,  0.000218542, -4302.854603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000218542,  0.000210824
2017-03-21 17:12:19.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219395, -0.000024121,  0.000210824,  0.000171934, -4302.854603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000171934,  0.000210824
2017-03-21 17:12:20.104033, slv, 06a01afffe05902c(unknown)/1,  0.000219122, -0.000024121,  0.000206502,  0.000171934, -4326.975603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000171934,  0.000206502
2017-03-21 17:12:20.522362, slv, 06a01afffe05902c(unknown)/1,  0.000219122, -0.000015046,  0.000206502,  0.000236490, -4326.975603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000236490,  0.000206502
2017-03-21 17:12:20.752026, slv, 06a01afffe05902c(unknown)/1,  0.000218962, -0.000015046,  0.000220568,  0.000236490, -4342.021603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000236490,  0.000220568
2017-03-21 17:12:21.306955, slv, 06a01afffe05902c(unknown)/1,  0.000219169, -0.000015046,  0.000235169,  0.000236490, -4342.021603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000236490,  0.000235169
2017-03-21 17:12:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000219169,  0.000021054,  0.000235169,  0.000243910, -4342.021603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000243910,  0.000235169
2017-03-21 17:12:22.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219169, -0.000016491,  0.000235169,  0.000161446, -4320.967603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000161446,  0.000235169
2017-03-21 17:12:22.589367, slv, 06a01afffe05902c(unknown)/1,  0.000219221, -0.000016491,  0.000256777,  0.000161446, -4337.458603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000161446,  0.000256777
2017-03-21 17:12:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219221, -0.000041671,  0.000256777,  0.000193600, -4337.458603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000193600,  0.000256777
2017-03-21 17:12:24.240679, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000041671,  0.000266819,  0.000193600, -4379.129603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000193600,  0.000266819
2017-03-21 17:12:24.521597, slv, 06a01afffe05902c(unknown)/1,  0.000219228,  0.000029472,  0.000266819,  0.000303792, -4379.129603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000303792,  0.000266819
2017-03-21 17:12:25.522633, slv, 06a01afffe05902c(unknown)/1,  0.000219228,  0.000006368,  0.000266819,  0.000147400, -4349.657603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000147400,  0.000266819
2017-03-21 17:12:25.765790, slv, 06a01afffe05902c(unknown)/1,  0.000218893,  0.000006368,  0.000183230,  0.000147400, -4343.289603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000147400,  0.000183230
2017-03-21 17:12:26.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218893, -0.000075781,  0.000183230,  0.000139159, -4343.289603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000139159,  0.000183230
2017-03-21 17:12:26.936149, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000075781,  0.000187190,  0.000139159, -4419.070603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000139159,  0.000187190
2017-03-21 17:12:27.521535, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000015700,  0.000187190,  0.000266373, -4419.070603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000266373,  0.000187190
2017-03-21 17:12:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218039,  0.000043698,  0.000187190,  0.000257102, -4434.770603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000257102,  0.000187190
2017-03-21 17:12:28.767820, slv, 06a01afffe05902c(unknown)/1,  0.000217680,  0.000043698,  0.000196863,  0.000257102, -4391.072603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000257102,  0.000196863
2017-03-21 17:12:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217680,  0.000006280,  0.000196863,  0.000191177, -4391.072603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000191177,  0.000196863
2017-03-21 17:12:30.522272, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000039848,  0.000196863,  0.000164485, -4384.792603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000164485,  0.000196863
2017-03-21 17:12:30.544020, slv, 06a01afffe05902c(unknown)/1,  0.000217442, -0.000039848,  0.000191354,  0.000164485, -4424.640603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000164485,  0.000191354
2017-03-21 17:12:31.094913, slv, 06a01afffe05902c(unknown)/1,  0.000216899, -0.000039848,  0.000210499,  0.000164485, -4424.640603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000164485,  0.000210499
2017-03-21 17:12:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216899, -0.000027834,  0.000210499,  0.000214425, -4424.640603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000214425,  0.000210499
2017-03-21 17:12:32.181626, slv, 06a01afffe05902c(unknown)/1,  0.000216722, -0.000027834,  0.000232940,  0.000214425, -4452.474603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000214425,  0.000232940
2017-03-21 17:12:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216722,  0.000008404,  0.000232940,  0.000236004, -4452.474603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000236004,  0.000232940
2017-03-21 17:12:33.521572, slv, 06a01afffe05902c(unknown)/1,  0.000216722,  0.000039506,  0.000232940,  0.000276452, -4444.070603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000276452,  0.000232940
2017-03-21 17:12:33.571673, slv, 06a01afffe05902c(unknown)/1,  0.000217006,  0.000039506,  0.000215679,  0.000276452, -4404.564603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000276452,  0.000215679
2017-03-21 17:12:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217006,  0.000042496,  0.000215679,  0.000242268, -4404.564603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000242268,  0.000215679
2017-03-21 17:12:35.219865, slv, 06a01afffe05902c(unknown)/1,  0.000217296,  0.000042496,  0.000207786,  0.000242268, -4362.068603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000242268,  0.000207786
2017-03-21 17:12:35.522350, slv, 06a01afffe05902c(unknown)/1,  0.000217296,  0.000017179,  0.000207786,  0.000226393, -4362.068603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000226393,  0.000207786
2017-03-21 17:12:36.521609, slv, 06a01afffe05902c(unknown)/1,  0.000217296,  0.000055210,  0.000207786,  0.000318621, -4344.889603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000318621,  0.000207786
2017-03-21 17:12:36.559920, slv, 06a01afffe05902c(unknown)/1,  0.000217642,  0.000055210,  0.000189132,  0.000318621, -4289.679603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000318621,  0.000189132
2017-03-21 17:12:37.356725, slv, 06a01afffe05902c(unknown)/1,  0.000218346,  0.000055210,  0.000224433,  0.000318621, -4289.679603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000318621,  0.000224433
2017-03-21 17:12:37.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218346,  0.000022803,  0.000224433,  0.000162627, -4289.679603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000162627,  0.000224433
2017-03-21 17:12:38.037969, slv, 06a01afffe05902c(unknown)/1,  0.000218506,  0.000022803,  0.000208754,  0.000162627, -4266.876603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000162627,  0.000208754
2017-03-21 17:12:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218506, -0.000032889,  0.000208754,  0.000208445, -4266.876603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000208445,  0.000208754
2017-03-21 17:12:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218506, -0.000011852,  0.000208754,  0.000204862, -4299.765603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000204862,  0.000208754
2017-03-21 17:12:39.531087, slv, 06a01afffe05902c(unknown)/1,  0.000218148, -0.000011852,  0.000206138,  0.000204862, -4311.617603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000204862,  0.000206138
2017-03-21 17:12:40.243348, slv, 06a01afffe05902c(unknown)/1,  0.000217952, -0.000011852,  0.000206436,  0.000204862, -4311.617603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000204862,  0.000206436
2017-03-21 17:12:40.294859, slv, 06a01afffe05902c(unknown)/1,  0.000217910, -0.000011852,  0.000244914,  0.000204862, -4311.617603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000204862,  0.000244914
2017-03-21 17:12:40.523898, slv, 06a01afffe05902c(unknown)/1,  0.000217910, -0.000007496,  0.000244914,  0.000216562, -4311.617603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000216562,  0.000244914
2017-03-21 17:12:41.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217910,  0.000017870,  0.000244914,  0.000254998, -4319.113603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000254998,  0.000244914
2017-03-21 17:12:41.907140, slv, 06a01afffe05902c(unknown)/1,  0.000218392,  0.000017870,  0.000290162,  0.000254998, -4301.243603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000254998,  0.000290162
2017-03-21 17:12:42.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218392,  0.000001455,  0.000290162,  0.000184214, -4301.243603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000184214,  0.000290162
2017-03-21 17:12:43.398034, slv, 06a01afffe05902c(unknown)/1,  0.000218749,  0.000001455,  0.000235562,  0.000184214, -4299.788603516, D, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000184214,  0.000235562
2017-03-21 17:12:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218749, -0.000003253,  0.000235562,  0.000246422, -4299.788603516, S, 0.000218302, 1981, 0.000006064, 63998, -4261, 165,  0.000246422,  0.000235562
2017-03-21 17:12:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218749,  0.000005555,  0.000235562,  0.000202187, -4303.041603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000202187,  0.000235562
2017-03-21 17:12:44.584345, slv, 06a01afffe05902c(unknown)/1,  0.000218828,  0.000005555,  0.000273182,  0.000202187, -4297.486603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000202187,  0.000273182
2017-03-21 17:12:45.522346, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000015375,  0.000273182,  0.000204640, -4297.486603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000204640,  0.000273182
2017-03-21 17:12:46.269498, slv, 06a01afffe05902c(unknown)/1,  0.000218999, -0.000015375,  0.000239011,  0.000204640, -4312.861603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000204640,  0.000239011
2017-03-21 17:12:46.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218999, -0.000016205,  0.000239011,  0.000200776, -4312.861603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000200776,  0.000239011
2017-03-21 17:12:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218999, -0.000024526,  0.000239011,  0.000188168, -4329.066603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000188168,  0.000239011
2017-03-21 17:12:47.898123, slv, 06a01afffe05902c(unknown)/1,  0.000218687, -0.000024526,  0.000164231,  0.000188168, -4353.592603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000188168,  0.000164231
2017-03-21 17:12:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218687, -0.000012545,  0.000164231,  0.000224427, -4353.592603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000224427,  0.000164231
2017-03-21 17:12:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218687,  0.000031202,  0.000164231,  0.000275352, -4366.137603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000275352,  0.000164231
2017-03-21 17:12:49.631119, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000031202,  0.000238162,  0.000275352, -4334.935603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000275352,  0.000238162
2017-03-21 17:12:50.130966, slv, 06a01afffe05902c(unknown)/1,  0.000219214,  0.000031202,  0.000229604,  0.000275352, -4334.935603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000275352,  0.000229604
2017-03-21 17:12:50.218550, slv, 06a01afffe05902c(unknown)/1,  0.000219576,  0.000031202,  0.000189197,  0.000275352, -4334.935603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000275352,  0.000189197
2017-03-21 17:12:50.308373, slv, 06a01afffe05902c(unknown)/1,  0.000219775,  0.000031202,  0.000189396,  0.000275352, -4334.935603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000275352,  0.000189396
2017-03-21 17:12:50.522397, slv, 06a01afffe05902c(unknown)/1,  0.000219775,  0.000005306,  0.000189396,  0.000173723, -4334.935603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000173723,  0.000189396
2017-03-21 17:12:50.522677, slv, 06a01afffe05902c(unknown)/1,  0.000219404,  0.000005306,  0.000145580,  0.000173723, -4329.629603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000173723,  0.000145580
2017-03-21 17:12:51.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219404, -0.000036847,  0.000145580,  0.000191761, -4329.629603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000191761,  0.000145580
2017-03-21 17:12:52.093828, slv, 06a01afffe05902c(unknown)/1,  0.000218674, -0.000036847,  0.000179657,  0.000191761, -4366.476603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000191761,  0.000179657
2017-03-21 17:12:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218674, -0.000013336,  0.000179657,  0.000219644, -4366.476603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000219644,  0.000179657
2017-03-21 17:12:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218674,  0.000003834,  0.000179657,  0.000225372, -4379.812603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000225372,  0.000179657
2017-03-21 17:12:54.068586, slv, 06a01afffe05902c(unknown)/1,  0.000218322,  0.000003834,  0.000187677,  0.000225372, -4375.978603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000225372,  0.000187677
2017-03-21 17:12:54.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218322,  0.000006803,  0.000187677,  0.000225231, -4375.978603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000225231,  0.000187677
2017-03-21 17:12:55.522509, slv, 06a01afffe05902c(unknown)/1,  0.000218322, -0.000014524,  0.000187677,  0.000182365, -4369.175603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000182365,  0.000187677
2017-03-21 17:12:55.591313, slv, 06a01afffe05902c(unknown)/1,  0.000218006, -0.000014524,  0.000196904,  0.000182365, -4383.699603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000182365,  0.000196904
2017-03-21 17:12:55.810259, slv, 06a01afffe05902c(unknown)/1,  0.000217689, -0.000014524,  0.000229232,  0.000182365, -4383.699603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000182365,  0.000229232
2017-03-21 17:12:56.339865, slv, 06a01afffe05902c(unknown)/1,  0.000217440, -0.000014524,  0.000213028,  0.000182365, -4383.699603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000182365,  0.000213028
2017-03-21 17:12:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217440, -0.000028038,  0.000213028,  0.000197320, -4383.699603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000197320,  0.000213028
2017-03-21 17:12:57.144869, slv, 06a01afffe05902c(unknown)/1,  0.000217207, -0.000028038,  0.000217516,  0.000197320, -4411.737603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000197320,  0.000217516
2017-03-21 17:12:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217207,  0.000000195,  0.000217516,  0.000237717, -4411.737603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000237717,  0.000217516
2017-03-21 17:12:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217207,  0.000012599,  0.000217516,  0.000221896, -4411.542603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000221896,  0.000217516
2017-03-21 17:12:59.014849, slv, 06a01afffe05902c(unknown)/1,  0.000216919,  0.000012599,  0.000158418,  0.000221896, -4398.943603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000221896,  0.000158418
2017-03-21 17:12:59.069516, slv, 06a01afffe05902c(unknown)/1,  0.000216728,  0.000012599,  0.000216548,  0.000221896, -4398.943603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000221896,  0.000216548
2017-03-21 17:12:59.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216728, -0.000021888,  0.000216548,  0.000168263, -4398.943603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000168263,  0.000216548
2017-03-21 17:13:00.522331, slv, 06a01afffe05902c(unknown)/1,  0.000216728,  0.000008932,  0.000216548,  0.000283056, -4420.831603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000283056,  0.000216548
2017-03-21 17:13:01.044631, slv, 06a01afffe05902c(unknown)/1,  0.000217035,  0.000008932,  0.000224081,  0.000283056, -4411.899603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000283056,  0.000224081
2017-03-21 17:13:01.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217035,  0.000046177,  0.000224081,  0.000243061, -4411.899603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000243061,  0.000224081
2017-03-21 17:13:02.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217035,  0.000008309,  0.000224081,  0.000207627, -4365.722603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000207627,  0.000224081
2017-03-21 17:13:02.746070, slv, 06a01afffe05902c(unknown)/1,  0.000217267,  0.000008309,  0.000212880,  0.000207627, -4357.413603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000207627,  0.000212880
2017-03-21 17:13:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217267,  0.000011615,  0.000212880,  0.000249906, -4357.413603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000249906,  0.000212880
2017-03-21 17:13:04.521606, slv, 06a01afffe05902c(unknown)/1,  0.000217267,  0.000051676,  0.000212880,  0.000287982, -4345.798603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000287982,  0.000212880
2017-03-21 17:13:04.576600, slv, 06a01afffe05902c(unknown)/1,  0.000217390,  0.000051676,  0.000192124,  0.000287982, -4294.122603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000287982,  0.000192124
2017-03-21 17:13:05.102486, slv, 06a01afffe05902c(unknown)/1,  0.000217858,  0.000051676,  0.000221287,  0.000287982, -4294.122603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000287982,  0.000221287
2017-03-21 17:13:05.522315, slv, 06a01afffe05902c(unknown)/1,  0.000217858,  0.000021147,  0.000221287,  0.000189438, -4294.122603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000189438,  0.000221287
2017-03-21 17:13:05.890504, slv, 06a01afffe05902c(unknown)/1,  0.000218073,  0.000021147,  0.000227840,  0.000189438, -4272.975603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000189438,  0.000227840
2017-03-21 17:13:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218073, -0.000048626,  0.000227840,  0.000149240, -4272.975603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000149240,  0.000227840
2017-03-21 17:13:07.111105, slv, 06a01afffe05902c(unknown)/1,  0.000217816, -0.000048626,  0.000239970,  0.000149240, -4321.601603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000149240,  0.000239970
2017-03-21 17:13:07.284947, slv, 06a01afffe05902c(unknown)/1,  0.000217355, -0.000048626,  0.000214748,  0.000149240, -4321.601603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000149240,  0.000214748
2017-03-21 17:13:07.412903, slv, 06a01afffe05902c(unknown)/1,  0.000216979, -0.000048626,  0.000259868,  0.000149240, -4321.601603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000149240,  0.000259868
2017-03-21 17:13:07.429801, slv, 06a01afffe05902c(unknown)/1,  0.000216397, -0.000048626,  0.000160663,  0.000149240, -4321.601603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000149240,  0.000160663
2017-03-21 17:13:07.521425, slv, 06a01afffe05902c(unknown)/1,  0.000216397, -0.000057260,  0.000160663,  0.000170708, -4321.601603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000170708,  0.000160663
2017-03-21 17:13:08.285102, slv, 06a01afffe05902c(unknown)/1,  0.000215837, -0.000057260,  0.000241520,  0.000170708, -4378.861603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000170708,  0.000241520
2017-03-21 17:13:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215837, -0.000029818,  0.000241520,  0.000201888, -4378.861603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000201888,  0.000241520
2017-03-21 17:13:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215837,  0.000004418,  0.000241520,  0.000238622, -4408.679603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000238622,  0.000241520
2017-03-21 17:13:09.905976, slv, 06a01afffe05902c(unknown)/1,  0.000215676,  0.000004418,  0.000171180,  0.000238622, -4404.261603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000238622,  0.000171180
2017-03-21 17:13:10.522452, slv, 06a01afffe05902c(unknown)/1,  0.000215676,  0.000019639,  0.000171180,  0.000232171, -4404.261603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000232171,  0.000171180
2017-03-21 17:13:10.635246, slv, 06a01afffe05902c(unknown)/1,  0.000215726,  0.000019639,  0.000233565,  0.000232171, -4384.622603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000232171,  0.000233565
2017-03-21 17:13:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215726, -0.000014491,  0.000233565,  0.000170249, -4384.622603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000170249,  0.000233565
2017-03-21 17:13:11.541502, slv, 06a01afffe05902c(unknown)/1,  0.000215547, -0.000014491,  0.000181089,  0.000170249, -4399.113603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000170249,  0.000181089
2017-03-21 17:13:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215547, -0.000031613,  0.000181089,  0.000197797, -4399.113603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000197797,  0.000181089
2017-03-21 17:13:12.774629, slv, 06a01afffe05902c(unknown)/1,  0.000215080, -0.000031613,  0.000193455,  0.000197797, -4430.726603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000197797,  0.000193455
2017-03-21 17:13:12.994704, slv, 06a01afffe05902c(unknown)/1,  0.000214853, -0.000031613,  0.000213103,  0.000197797, -4430.726603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000197797,  0.000213103
2017-03-21 17:13:13.087167, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000031613,  0.000229264,  0.000197797, -4430.726603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000197797,  0.000229264
2017-03-21 17:13:13.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214769,  0.000003623,  0.000229264,  0.000239765, -4430.726603516, S, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000239765,  0.000229264
2017-03-21 17:13:14.005245, slv, 06a01afffe05902c(unknown)/1,  0.000214919,  0.000003623,  0.000230725,  0.000239765, -4427.103603516, D, 0.000218294, 833, -0.000001706, 30468, -4339, 60,  0.000239765,  0.000230725
2017-03-21 17:13:14.521530, slv, 06a01afffe05902c(unknown)/1,  0.000214919,  0.000021243,  0.000230725,  0.000232409, -4427.103603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000232409,  0.000230725
2017-03-21 17:13:15.522614, slv, 06a01afffe05902c(unknown)/1,  0.000214919,  0.000023130,  0.000230725,  0.000243689, -4405.860603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000243689,  0.000230725
2017-03-21 17:13:15.853745, slv, 06a01afffe05902c(unknown)/1,  0.000215010,  0.000023130,  0.000168821,  0.000243689, -4382.730603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000243689,  0.000168821
2017-03-21 17:13:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215010,  0.000008533,  0.000168821,  0.000203305, -4382.730603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000203305,  0.000168821
2017-03-21 17:13:17.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215010, -0.000024297,  0.000168821,  0.000178119, -4374.197603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000178119,  0.000168821
2017-03-21 17:13:17.679126, slv, 06a01afffe05902c(unknown)/1,  0.000214804, -0.000024297,  0.000216558,  0.000178119, -4398.494603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000178119,  0.000216558
2017-03-21 17:13:18.521553, slv, 06a01afffe05902c(unknown)/1,  0.000214804,  0.000007064,  0.000216558,  0.000265823, -4398.494603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000265823,  0.000216558
2017-03-21 17:13:19.096789, slv, 06a01afffe05902c(unknown)/1,  0.000214836,  0.000007064,  0.000206835,  0.000265823, -4391.430603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000265823,  0.000206835
2017-03-21 17:13:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214836,  0.000034765,  0.000206835,  0.000233348, -4391.430603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000233348,  0.000206835
2017-03-21 17:13:20.522377, slv, 06a01afffe05902c(unknown)/1,  0.000214836,  0.000024490,  0.000206835,  0.000245305, -4356.665603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000245305,  0.000206835
2017-03-21 17:13:21.032872, slv, 06a01afffe05902c(unknown)/1,  0.000215175,  0.000024490,  0.000228246,  0.000245305, -4332.175603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000245305,  0.000228246
2017-03-21 17:13:21.521429, slv, 06a01afffe05902c(unknown)/1,  0.000215175, -0.000006441,  0.000228246,  0.000171825, -4332.175603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000171825,  0.000228246
2017-03-21 17:13:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215175, -0.000054638,  0.000228246,  0.000149248, -4338.616603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000149248,  0.000228246
2017-03-21 17:13:22.947814, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000054638,  0.000209837,  0.000149248, -4393.254603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000149248,  0.000209837
2017-03-21 17:13:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000036301,  0.000209837,  0.000208389, -4393.254603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000208389,  0.000209837
2017-03-21 17:13:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000002490,  0.000209837,  0.000216762, -4429.555603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000216762,  0.000209837
2017-03-21 17:13:24.579270, slv, 06a01afffe05902c(unknown)/1,  0.000214750, -0.000002490,  0.000203789,  0.000216762, -4432.045603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000216762,  0.000203789
2017-03-21 17:13:25.522436, slv, 06a01afffe05902c(unknown)/1,  0.000214750, -0.000006523,  0.000203789,  0.000200008, -4432.045603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000200008,  0.000203789
2017-03-21 17:13:26.086279, slv, 06a01afffe05902c(unknown)/1,  0.000214559, -0.000006523,  0.000189654,  0.000200008, -4438.568603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000200008,  0.000189654
2017-03-21 17:13:26.521522, slv, 06a01afffe05902c(unknown)/1,  0.000214559, -0.000003298,  0.000189654,  0.000222705, -4438.568603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000222705,  0.000189654
2017-03-21 17:13:27.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214559,  0.000001625,  0.000189654,  0.000209663, -4441.866603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000209663,  0.000189654
2017-03-21 17:13:27.975866, slv, 06a01afffe05902c(unknown)/1,  0.000214297,  0.000001625,  0.000191743,  0.000209663, -4440.241603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000209663,  0.000191743
2017-03-21 17:13:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000214297, -0.000000037,  0.000191743,  0.000219120, -4440.241603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000219120,  0.000191743
2017-03-21 17:13:29.130181, slv, 06a01afffe05902c(unknown)/1,  0.000214373, -0.000000037,  0.000256090,  0.000219120, -4440.278603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000219120,  0.000256090
2017-03-21 17:13:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000214373,  0.000027502,  0.000256090,  0.000264556, -4440.278603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000264556,  0.000256090
2017-03-21 17:13:30.522327, slv, 06a01afffe05902c(unknown)/1,  0.000214373,  0.000036500,  0.000256090,  0.000237192, -4412.776603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000237192,  0.000256090
2017-03-21 17:13:30.855704, slv, 06a01afffe05902c(unknown)/1,  0.000214648,  0.000036500,  0.000215597,  0.000237192, -4376.276603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000237192,  0.000215597
2017-03-21 17:13:31.274630, slv, 06a01afffe05902c(unknown)/1,  0.000214727,  0.000036500,  0.000188793,  0.000237192, -4376.276603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000237192,  0.000188793
2017-03-21 17:13:31.521413, slv, 06a01afffe05902c(unknown)/1,  0.000214727, -0.000023527,  0.000188793,  0.000144855, -4376.276603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000144855,  0.000188793
2017-03-21 17:13:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214727, -0.000031231,  0.000188793,  0.000222138, -4399.803603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000222138,  0.000188793
2017-03-21 17:13:33.233710, slv, 06a01afffe05902c(unknown)/1,  0.000214651, -0.000031231,  0.000191368,  0.000222138, -4431.034603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000222138,  0.000191368
2017-03-21 17:13:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214651, -0.000025650,  0.000191368,  0.000155941, -4431.034603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000155941,  0.000191368
2017-03-21 17:13:34.521543, slv, 06a01afffe05902c(unknown)/1,  0.000214651,  0.000003115,  0.000191368,  0.000279592, -4456.684603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000279592,  0.000191368
2017-03-21 17:13:34.829192, slv, 06a01afffe05902c(unknown)/1,  0.000214621,  0.000003115,  0.000157937,  0.000279592, -4453.569603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000279592,  0.000157937
2017-03-21 17:13:35.302667, slv, 06a01afffe05902c(unknown)/1,  0.000214765,  0.000003115,  0.000178135,  0.000279592, -4453.569603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000279592,  0.000178135
2017-03-21 17:13:35.522502, slv, 06a01afffe05902c(unknown)/1,  0.000214765,  0.000117692,  0.000178135,  0.000385210, -4453.569603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000385210,  0.000178135
2017-03-21 17:13:36.521628, slv, 06a01afffe05902c(unknown)/1,  0.000214765,  0.000143670,  0.000178135,  0.000331662, -4335.877603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000331662,  0.000178135
2017-03-21 17:13:37.236608, slv, 06a01afffe05902c(unknown)/1,  0.000215197,  0.000143670,  0.000180158,  0.000331662, -4192.207603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000331662,  0.000180158
2017-03-21 17:13:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000215197,  0.000056226,  0.000180158,  0.000210753, -4192.207603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000210753,  0.000180158
2017-03-21 17:13:38.521533, slv, 06a01afffe05902c(unknown)/1,  0.000215197, -0.000002578,  0.000180158,  0.000214485, -4135.981603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000214485,  0.000180158
2017-03-21 17:13:38.534326, slv, 06a01afffe05902c(unknown)/1,  0.000219053, -0.000002578,  0.001121590,  0.000214485, -4138.559603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000214485,  0.001121590
2017-03-21 17:13:38.837330, slv, 06a01afffe05902c(unknown)/1,  0.000222413, -0.000002578,  0.000185756,  0.000214485, -4138.559603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000214485,  0.000185756
2017-03-21 17:13:39.296966, slv, 06a01afffe05902c(unknown)/1,  0.000222087, -0.000002578,  0.000191582,  0.000214485, -4138.559603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000214485,  0.000191582
2017-03-21 17:13:39.381632, slv, 06a01afffe05902c(unknown)/1,  0.000221831, -0.000002578,  0.000202150,  0.000214485, -4138.559603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000214485,  0.000202150
2017-03-21 17:13:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221831, -0.000001237,  0.000202150,  0.000220069, -4138.559603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000220069,  0.000202150
2017-03-21 17:13:40.522295, slv, 06a01afffe05902c(unknown)/1,  0.000221831, -0.000019586,  0.000202150,  0.000184421, -4139.796603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000184421,  0.000202150
2017-03-21 17:13:40.906019, slv, 06a01afffe05902c(unknown)/1,  0.000221759, -0.000019586,  0.000267751,  0.000184421, -4159.382603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000184421,  0.000267751
2017-03-21 17:13:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221759, -0.000052668,  0.000267751,  0.000153832, -4159.382603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000153832,  0.000267751
2017-03-21 17:13:41.539334, slv, 06a01afffe05902c(unknown)/1,  0.000221519, -0.000052668,  0.000219717,  0.000153832, -4212.050603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000153832,  0.000219717
2017-03-21 17:13:41.751862, slv, 06a01afffe05902c(unknown)/1,  0.000220990, -0.000052668,  0.000223381,  0.000153832, -4212.050603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000153832,  0.000223381
2017-03-21 17:13:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000220990, -0.000016915,  0.000223381,  0.000255086, -4212.050603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000255086,  0.000223381
2017-03-21 17:13:43.293177, slv, 06a01afffe05902c(unknown)/1,  0.000220819, -0.000016915,  0.000207910,  0.000255086, -4228.965603516, D, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000255086,  0.000207910
2017-03-21 17:13:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220819,  0.000018006,  0.000207910,  0.000222736, -4228.965603516, S, 0.000217354, 1456, -0.000004135, 25395, -4368, 42,  0.000222736,  0.000207910
2017-03-21 17:13:44.521564, slv, 06a01afffe05902c(unknown)/1,  0.000220819,  0.000047565,  0.000207910,  0.000314033, -4210.959603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000314033,  0.000207910
2017-03-21 17:13:44.781686, slv, 06a01afffe05902c(unknown)/1,  0.000221311,  0.000047565,  0.000232224,  0.000314033, -4163.394603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000314033,  0.000232224
2017-03-21 17:13:45.522376, slv, 06a01afffe05902c(unknown)/1,  0.000221311,  0.000015567,  0.000232224,  0.000159231, -4163.394603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000159231,  0.000232224
2017-03-21 17:13:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221311, -0.000046212,  0.000232224,  0.000190967, -4147.827603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000190967,  0.000232224
2017-03-21 17:13:46.614730, slv, 06a01afffe05902c(unknown)/1,  0.000221638, -0.000046212,  0.000231825,  0.000190967, -4194.039603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000190967,  0.000231825
2017-03-21 17:13:46.885152, slv, 06a01afffe05902c(unknown)/1,  0.000221433, -0.000046212,  0.000220436,  0.000190967, -4194.039603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000190967,  0.000220436
2017-03-21 17:13:47.279809, slv, 06a01afffe05902c(unknown)/1,  0.000221167, -0.000046212,  0.000215336,  0.000190967, -4194.039603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000190967,  0.000215336
2017-03-21 17:13:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000221167,  0.000012509,  0.000215336,  0.000276530, -4194.039603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000276530,  0.000215336
2017-03-21 17:13:48.345864, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000012509,  0.000238225,  0.000276530, -4181.530603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000276530,  0.000238225
2017-03-21 17:13:48.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000008559,  0.000238225,  0.000183065, -4181.530603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000183065,  0.000238225
2017-03-21 17:13:48.836064, slv, 06a01afffe05902c(unknown)/1,  0.000221383,  0.000008559,  0.000206468,  0.000183065, -4172.971603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000183065,  0.000206468
2017-03-21 17:13:49.322980, slv, 06a01afffe05902c(unknown)/1,  0.000220944,  0.000008559,  0.000200629,  0.000183065, -4172.971603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000183065,  0.000200629
2017-03-21 17:13:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220944, -0.000031879,  0.000200629,  0.000195429, -4172.971603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000195429,  0.000200629
2017-03-21 17:13:50.522458, slv, 06a01afffe05902c(unknown)/1,  0.000220944,  0.000022583,  0.000200629,  0.000291624, -4204.850603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000291624,  0.000200629
2017-03-21 17:13:51.307092, slv, 06a01afffe05902c(unknown)/1,  0.000221095,  0.000022583,  0.000247026,  0.000291624, -4182.267603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000291624,  0.000247026
2017-03-21 17:13:51.521495, slv, 06a01afffe05902c(unknown)/1,  0.000221095,  0.000029700,  0.000247026,  0.000209814, -4182.267603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000209814,  0.000247026
2017-03-21 17:13:51.645688, slv, 06a01afffe05902c(unknown)/1,  0.000221474,  0.000029700,  0.000232859,  0.000209814, -4152.567603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000209814,  0.000232859
2017-03-21 17:13:51.957752, slv, 06a01afffe05902c(unknown)/1,  0.000221289,  0.000029700,  0.000186056,  0.000209814, -4152.567603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000209814,  0.000186056
2017-03-21 17:13:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000221289, -0.000001111,  0.000186056,  0.000230347, -4152.567603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000230347,  0.000186056
2017-03-21 17:13:53.359379, slv, 06a01afffe05902c(unknown)/1,  0.000221334, -0.000001111,  0.000270353,  0.000230347, -4153.678603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000230347,  0.000270353
2017-03-21 17:13:53.521386, slv, 06a01afffe05902c(unknown)/1,  0.000221334, -0.000023890,  0.000270353,  0.000164496, -4153.678603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000164496,  0.000270353
2017-03-21 17:13:53.633886, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000023890,  0.000223532,  0.000164496, -4177.568603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000164496,  0.000223532
2017-03-21 17:13:53.860918, slv, 06a01afffe05902c(unknown)/1,  0.000221119, -0.000023890,  0.000274420,  0.000164496, -4177.568603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000164496,  0.000274420
2017-03-21 17:13:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221119,  0.000001064,  0.000274420,  0.000280085, -4177.568603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000280085,  0.000274420
2017-03-21 17:13:54.893627, slv, 06a01afffe05902c(unknown)/1,  0.000221131,  0.000001064,  0.000168628,  0.000280085, -4176.504603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000280085,  0.000168628
2017-03-21 17:13:55.522421, slv, 06a01afffe05902c(unknown)/1,  0.000221131,  0.000024326,  0.000168628,  0.000210817, -4176.504603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000210817,  0.000168628
2017-03-21 17:13:56.521521, slv, 06a01afffe05902c(unknown)/1,  0.000221131,  0.000013183,  0.000168628,  0.000257811, -4152.178603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000257811,  0.000168628
2017-03-21 17:13:56.675195, slv, 06a01afffe05902c(unknown)/1,  0.000221477,  0.000013183,  0.000266615,  0.000257811, -4138.995603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000257811,  0.000266615
2017-03-21 17:13:56.791542, slv, 06a01afffe05902c(unknown)/1,  0.000222116,  0.000013183,  0.000267259,  0.000257811, -4138.995603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000257811,  0.000267259
2017-03-21 17:13:56.978301, slv, 06a01afffe05902c(unknown)/1,  0.000222517,  0.000013183,  0.000208192,  0.000257811, -4138.995603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000257811,  0.000208192
2017-03-21 17:13:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222517,  0.000015315,  0.000208192,  0.000216466, -4138.995603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000216466,  0.000208192
2017-03-21 17:13:58.485297, slv, 06a01afffe05902c(unknown)/1,  0.000222619,  0.000015315,  0.000233666,  0.000216466, -4123.680603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000216466,  0.000233666
2017-03-21 17:13:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000222619, -0.000035358,  0.000233666,  0.000157952, -4123.680603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000157952,  0.000233666
2017-03-21 17:13:59.020328, slv, 06a01afffe05902c(unknown)/1,  0.000222244, -0.000035358,  0.000186377,  0.000157952, -4159.038603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000157952,  0.000186377
2017-03-21 17:13:59.166106, slv, 06a01afffe05902c(unknown)/1,  0.000221573, -0.000035358,  0.000214988,  0.000157952, -4159.038603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000157952,  0.000214988
2017-03-21 17:13:59.521408, slv, 06a01afffe05902c(unknown)/1,  0.000221573, -0.000064958,  0.000214988,  0.000156323, -4159.038603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000156323,  0.000214988
2017-03-21 17:14:00.268455, slv, 06a01afffe05902c(unknown)/1,  0.000221038, -0.000064958,  0.000220102,  0.000156323, -4223.996603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000156323,  0.000220102
2017-03-21 17:14:00.522498, slv, 06a01afffe05902c(unknown)/1,  0.000221038, -0.000002681,  0.000220102,  0.000280927, -4223.996603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000280927,  0.000220102
2017-03-21 17:14:01.276895, slv, 06a01afffe05902c(unknown)/1,  0.000221272, -0.000002681,  0.000286697,  0.000280927, -4226.677603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000280927,  0.000286697
2017-03-21 17:14:01.356513, slv, 06a01afffe05902c(unknown)/1,  0.000222376, -0.000002681,  0.000319069,  0.000280927, -4226.677603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000280927,  0.000319069
2017-03-21 17:14:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222376,  0.000014665,  0.000319069,  0.000191817, -4226.677603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000191817,  0.000319069
2017-03-21 17:14:01.756547, slv, 06a01afffe05902c(unknown)/1,  0.000223800,  0.000014665,  0.000462134,  0.000191817, -4212.012603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000191817,  0.000462134
2017-03-21 17:14:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223800, -0.000021764,  0.000462134,  0.000210830, -4212.012603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000210830,  0.000462134
2017-03-21 17:14:03.067446, slv, 06a01afffe05902c(unknown)/1,  0.000224481, -0.000021764,  0.000204711,  0.000210830, -4233.776603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000210830,  0.000204711
2017-03-21 17:14:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224481, -0.000011422,  0.000204711,  0.000214607, -4233.776603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000214607,  0.000204711
2017-03-21 17:14:03.606471, slv, 06a01afffe05902c(unknown)/1,  0.000224309, -0.000011422,  0.000223796,  0.000214607, -4245.198603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000214607,  0.000223796
2017-03-21 17:14:04.089946, slv, 06a01afffe05902c(unknown)/1,  0.000224052, -0.000011422,  0.000178470,  0.000214607, -4245.198603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000214607,  0.000178470
2017-03-21 17:14:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224052, -0.000004036,  0.000178470,  0.000225855, -4245.198603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000225855,  0.000178470
2017-03-21 17:14:04.926281, slv, 06a01afffe05902c(unknown)/1,  0.000223681, -0.000004036,  0.000182227,  0.000225855, -4249.234603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000225855,  0.000182227
2017-03-21 17:14:05.522405, slv, 06a01afffe05902c(unknown)/1,  0.000223681, -0.000022886,  0.000182227,  0.000176106, -4249.234603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000176106,  0.000182227
2017-03-21 17:14:06.098699, slv, 06a01afffe05902c(unknown)/1,  0.000223429, -0.000022886,  0.000246135,  0.000176106, -4272.120603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000176106,  0.000246135
2017-03-21 17:14:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223429, -0.000027855,  0.000246135,  0.000215292, -4272.120603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000215292,  0.000246135
2017-03-21 17:14:06.794443, slv, 06a01afffe05902c(unknown)/1,  0.000223337, -0.000027855,  0.000232530,  0.000215292, -4299.975603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000215292,  0.000232530
2017-03-21 17:14:07.171906, slv, 06a01afffe05902c(unknown)/1,  0.000223364, -0.000027855,  0.000237110,  0.000215292, -4299.975603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000215292,  0.000237110
2017-03-21 17:14:07.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223364, -0.000029575,  0.000237110,  0.000172349, -4299.975603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000172349,  0.000237110
2017-03-21 17:14:07.834261, slv, 06a01afffe05902c(unknown)/1,  0.000230423, -0.000029575,  0.002075788,  0.000172349, -4329.550603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000172349,  0.002075788
2017-03-21 17:14:08.361176, slv, 06a01afffe05902c(unknown)/1,  0.000237108, -0.000029575,  0.000212480,  0.000172349, -4329.550603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000172349,  0.000212480
2017-03-21 17:14:08.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237108,  0.000007463,  0.000212480,  0.000303049, -4329.550603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000303049,  0.000212480
2017-03-21 17:14:09.008811, slv, 06a01afffe05902c(unknown)/1,  0.000236748,  0.000007463,  0.000168412,  0.000303049, -4322.087603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000303049,  0.000168412
2017-03-21 17:14:09.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236748,  0.000026048,  0.000168412,  0.000222903, -4322.087603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000222903,  0.000168412
2017-03-21 17:14:10.063952, slv, 06a01afffe05902c(unknown)/1,  0.000236720,  0.000026048,  0.000245363,  0.000222903, -4296.039603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000222903,  0.000245363
2017-03-21 17:14:10.522322, slv, 06a01afffe05902c(unknown)/1,  0.000236720, -0.000042065,  0.000245363,  0.000166434, -4296.039603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000166434,  0.000245363
2017-03-21 17:14:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236720, -0.000053027,  0.000245363,  0.000200951, -4338.104603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000200951,  0.000245363
2017-03-21 17:14:11.658834, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000053027,  0.000443140,  0.000200951, -4391.131603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000200951,  0.000443140
2017-03-21 17:14:12.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237366, -0.000029437,  0.000443140,  0.000214259, -4391.131603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000214259,  0.000443140
2017-03-21 17:14:12.796261, slv, 06a01afffe05902c(unknown)/1,  0.000237619, -0.000029437,  0.000155879,  0.000214259, -4420.568603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000214259,  0.000155879
2017-03-21 17:14:13.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237619, -0.000031067,  0.000155879,  0.000198590, -4420.568603516, S, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000198590,  0.000155879
2017-03-21 17:14:14.338152, slv, 06a01afffe05902c(unknown)/1,  0.000236956, -0.000031067,  0.000212142,  0.000198590, -4451.635603516, D, 0.000217041, 3248, 0.000007205, 42374, -4343, 108,  0.000198590,  0.000212142
2017-03-21 17:14:14.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236956, -0.000027113,  0.000212142,  0.000221758, -4451.635603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000221758,  0.000212142
2017-03-21 17:14:15.522554, slv, 06a01afffe05902c(unknown)/1,  0.000236956, -0.000044496,  0.000212142,  0.000163162, -4478.748603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000163162,  0.000212142
2017-03-21 17:14:15.916669, slv, 06a01afffe05902c(unknown)/1,  0.000236231, -0.000044496,  0.000188272,  0.000163162, -4523.244603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000163162,  0.000188272
2017-03-21 17:14:16.521555, slv, 06a01afffe05902c(unknown)/1,  0.000236231, -0.000032347,  0.000188272,  0.000245331, -4523.244603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000245331,  0.000188272
2017-03-21 17:14:17.392949, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000032347,  0.000221264,  0.000245331, -4555.591603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000245331,  0.000221264
2017-03-21 17:14:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235735,  0.000012256,  0.000221264,  0.000251148, -4555.591603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000251148,  0.000221264
2017-03-21 17:14:18.521599, slv, 06a01afffe05902c(unknown)/1,  0.000235735,  0.000053368,  0.000221264,  0.000327059, -4543.335603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000327059,  0.000221264
2017-03-21 17:14:19.246701, slv, 06a01afffe05902c(unknown)/1,  0.000235950,  0.000053368,  0.000204235,  0.000327059, -4489.967603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000327059,  0.000204235
2017-03-21 17:14:19.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235950,  0.000055921,  0.000204235,  0.000256468, -4489.967603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000256468,  0.000204235
2017-03-21 17:14:20.226486, slv, 06a01afffe05902c(unknown)/1,  0.000236082,  0.000055921,  0.000189919,  0.000256468, -4434.046603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000256468,  0.000189919
2017-03-21 17:14:20.522501, slv, 06a01afffe05902c(unknown)/1,  0.000236082,  0.000020330,  0.000189919,  0.000256225, -4434.046603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000256225,  0.000189919
2017-03-21 17:14:21.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236082, -0.000005292,  0.000189919,  0.000205355, -4413.716603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000205355,  0.000189919
2017-03-21 17:14:21.977039, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000005292,  0.000192886,  0.000205355, -4419.008603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000205355,  0.000192886
2017-03-21 17:14:22.057563, slv, 06a01afffe05902c(unknown)/1,  0.000235127, -0.000005292,  0.000194342,  0.000205355, -4419.008603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000205355,  0.000194342
2017-03-21 17:14:22.070056, slv, 06a01afffe05902c(unknown)/1,  0.000234495, -0.000005292,  0.000173609,  0.000205355, -4419.008603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000205355,  0.000173609
2017-03-21 17:14:22.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234495, -0.000027961,  0.000173609,  0.000209299, -4419.008603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000209299,  0.000173609
2017-03-21 17:14:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234495, -0.000013706,  0.000173609,  0.000232278, -4446.969603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000232278,  0.000173609
2017-03-21 17:14:23.601956, slv, 06a01afffe05902c(unknown)/1,  0.000233948, -0.000013706,  0.000186674,  0.000232278, -4460.675603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000232278,  0.000186674
2017-03-21 17:14:23.798629, slv, 06a01afffe05902c(unknown)/1,  0.000233544, -0.000013706,  0.000181191,  0.000232278, -4460.675603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000232278,  0.000181191
2017-03-21 17:14:23.997878, slv, 06a01afffe05902c(unknown)/1,  0.000233081, -0.000013706,  0.000170016,  0.000232278, -4460.675603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000232278,  0.000170016
2017-03-21 17:14:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233081,  0.000005773,  0.000170016,  0.000246844, -4460.675603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000246844,  0.000170016
2017-03-21 17:14:25.036459, slv, 06a01afffe05902c(unknown)/1,  0.000232577,  0.000005773,  0.000154156,  0.000246844, -4454.902603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000246844,  0.000154156
2017-03-21 17:14:25.522310, slv, 06a01afffe05902c(unknown)/1,  0.000232577,  0.000005139,  0.000154156,  0.000229092, -4454.902603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000229092,  0.000154156
2017-03-21 17:14:25.768169, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000005139,  0.000228793,  0.000229092, -4449.763603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000229092,  0.000228793
2017-03-21 17:14:26.112836, slv, 06a01afffe05902c(unknown)/1,  0.000231953,  0.000005139,  0.000153904,  0.000229092, -4449.763603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000229092,  0.000153904
2017-03-21 17:14:26.253845, slv, 06a01afffe05902c(unknown)/1,  0.000231876,  0.000005139,  0.000295954,  0.000229092, -4449.763603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000229092,  0.000295954
2017-03-21 17:14:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231876, -0.000001041,  0.000295954,  0.000233279, -4449.763603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000233279,  0.000295954
2017-03-21 17:14:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231876, -0.000000123,  0.000295954,  0.000230228, -4450.804603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000230228,  0.000295954
2017-03-21 17:14:27.993573, slv, 06a01afffe05902c(unknown)/1,  0.000231916, -0.000000123,  0.000182386,  0.000230228, -4450.927603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000230228,  0.000182386
2017-03-21 17:14:28.417817, slv, 06a01afffe05902c(unknown)/1,  0.000231566, -0.000000123,  0.000195245,  0.000230228, -4450.927603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000230228,  0.000195245
2017-03-21 17:14:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231566, -0.000005725,  0.000195245,  0.000221764, -4450.927603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000221764,  0.000195245
2017-03-21 17:14:28.957377, slv, 06a01afffe05902c(unknown)/1,  0.000231218, -0.000005725,  0.000189830,  0.000221764, -4456.652603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000221764,  0.000189830
2017-03-21 17:14:29.521598, slv, 06a01afffe05902c(unknown)/1,  0.000231218,  0.000026837,  0.000189830,  0.000294695, -4456.652603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000294695,  0.000189830
2017-03-21 17:14:30.009117, slv, 06a01afffe05902c(unknown)/1,  0.000231085,  0.000026837,  0.000184660,  0.000294695, -4429.815603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000294695,  0.000184660
2017-03-21 17:14:30.522437, slv, 06a01afffe05902c(unknown)/1,  0.000231085,  0.000065459,  0.000184660,  0.000298527, -4429.815603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000298527,  0.000184660
2017-03-21 17:14:30.972125, slv, 06a01afffe05902c(unknown)/1,  0.000231248,  0.000065459,  0.000188311,  0.000298527, -4364.356603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000298527,  0.000188311
2017-03-21 17:14:31.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231248,  0.000022657,  0.000188311,  0.000209119, -4364.356603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000209119,  0.000188311
2017-03-21 17:14:31.995104, slv, 06a01afffe05902c(unknown)/1,  0.000231139,  0.000022657,  0.000201017,  0.000209119, -4341.699603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000209119,  0.000201017
2017-03-21 17:14:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231139, -0.000021441,  0.000201017,  0.000210385, -4341.699603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000210385,  0.000201017
2017-03-21 17:14:33.521509, slv, 06a01afffe05902c(unknown)/1,  0.000231139, -0.000004447,  0.000201017,  0.000243000, -4363.140603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000243000,  0.000201017
2017-03-21 17:14:33.883054, slv, 06a01afffe05902c(unknown)/1,  0.000231017, -0.000004447,  0.000240179,  0.000243000, -4367.587603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000243000,  0.000240179
2017-03-21 17:14:34.018110, slv, 06a01afffe05902c(unknown)/1,  0.000230909, -0.000004447,  0.000170291,  0.000243000, -4367.587603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000243000,  0.000170291
2017-03-21 17:14:34.521553, slv, 06a01afffe05902c(unknown)/1,  0.000230909,  0.000026097,  0.000170291,  0.000271244, -4367.587603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000271244,  0.000170291
2017-03-21 17:14:35.522317, slv, 06a01afffe05902c(unknown)/1,  0.000230909,  0.000000680,  0.000170291,  0.000191934, -4341.490603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000191934,  0.000170291
2017-03-21 17:14:35.736642, slv, 06a01afffe05902c(unknown)/1,  0.000230394,  0.000000680,  0.000186549,  0.000191934, -4340.810603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000191934,  0.000186549
2017-03-21 17:14:36.001839, slv, 06a01afffe05902c(unknown)/1,  0.000229798,  0.000000680,  0.000198551,  0.000191934, -4340.810603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000191934,  0.000198551
2017-03-21 17:14:36.521536, slv, 06a01afffe05902c(unknown)/1,  0.000229798, -0.000024540,  0.000198551,  0.000219691, -4340.810603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000219691,  0.000198551
2017-03-21 17:14:36.797373, slv, 06a01afffe05902c(unknown)/1,  0.000229316, -0.000024540,  0.000185565,  0.000219691, -4365.350603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000219691,  0.000185565
2017-03-21 17:14:37.044590, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000024540,  0.000210838,  0.000219691, -4365.350603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000219691,  0.000210838
2017-03-21 17:14:37.521546, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.000008194,  0.000210838,  0.000255492, -4365.350603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000255492,  0.000210838
2017-03-21 17:14:37.957254, slv, 06a01afffe05902c(unknown)/1,  0.000228925,  0.000008194,  0.000211194,  0.000255492, -4357.156603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000255492,  0.000211194
2017-03-21 17:14:38.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228925, -0.000011463,  0.000211194,  0.000179505, -4357.156603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000179505,  0.000211194
2017-03-21 17:14:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228925, -0.000036794,  0.000211194,  0.000204756, -4368.619603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000204756,  0.000211194
2017-03-21 17:14:39.807639, slv, 06a01afffe05902c(unknown)/1,  0.000228818, -0.000036794,  0.000216836,  0.000204756, -4405.413603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000204756,  0.000216836
2017-03-21 17:14:40.522492, slv, 06a01afffe05902c(unknown)/1,  0.000228818, -0.000006970,  0.000216836,  0.000239047, -4405.413603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000239047,  0.000216836
2017-03-21 17:14:41.521566, slv, 06a01afffe05902c(unknown)/1,  0.000228818,  0.000030187,  0.000216836,  0.000278965, -4412.383603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000278965,  0.000216836
2017-03-21 17:14:41.649335, slv, 06a01afffe05902c(unknown)/1,  0.000228700,  0.000030187,  0.000184543,  0.000278965, -4382.196603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000278965,  0.000184543
2017-03-21 17:14:41.699455, slv, 06a01afffe05902c(unknown)/1,  0.000228667,  0.000030187,  0.000163810,  0.000278965, -4382.196603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000278965,  0.000163810
2017-03-21 17:14:42.521557, slv, 06a01afffe05902c(unknown)/1,  0.000228667,  0.000033104,  0.000163810,  0.000244730, -4382.196603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000244730,  0.000163810
2017-03-21 17:14:43.091531, slv, 06a01afffe05902c(unknown)/1,  0.000228630,  0.000033104,  0.000217712,  0.000244730, -4349.092603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000244730,  0.000217712
2017-03-21 17:14:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228630, -0.000002055,  0.000217712,  0.000208457, -4349.092603516, S, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000208457,  0.000217712
2017-03-21 17:14:44.511557, slv, 06a01afffe05902c(unknown)/1,  0.000228470, -0.000002055,  0.000202547,  0.000208457, -4351.147603516, D, 0.000224700, 5690, -0.000008023, 27888, -4233, 88,  0.000208457,  0.000202547
2017-03-21 17:14:44.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228470, -0.000028357,  0.000202547,  0.000191928, -4351.147603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000191928,  0.000202547
2017-03-21 17:14:45.522434, slv, 06a01afffe05902c(unknown)/1,  0.000228470, -0.000025048,  0.000202547,  0.000214915, -4379.504603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000214915,  0.000202547
2017-03-21 17:14:46.037695, slv, 06a01afffe05902c(unknown)/1,  0.000228155, -0.000025048,  0.000207384,  0.000214915, -4404.552603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000214915,  0.000207384
2017-03-21 17:14:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000228155,  0.000026066,  0.000207384,  0.000293842, -4404.552603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000293842,  0.000207384
2017-03-21 17:14:47.283421, slv, 06a01afffe05902c(unknown)/1,  0.000228268,  0.000026066,  0.000225418,  0.000293842, -4378.486603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000293842,  0.000225418
2017-03-21 17:14:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228268,  0.000004340,  0.000225418,  0.000171261, -4378.486603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000171261,  0.000225418
2017-03-21 17:14:47.683136, slv, 06a01afffe05902c(unknown)/1,  0.000228324,  0.000004340,  0.000236938,  0.000171261, -4374.146603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000171261,  0.000236938
2017-03-21 17:14:48.521570, slv, 06a01afffe05902c(unknown)/1,  0.000228324, -0.000022370,  0.000236938,  0.000240590, -4374.146603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000240590,  0.000236938
2017-03-21 17:14:48.959751, slv, 06a01afffe05902c(unknown)/1,  0.000228189, -0.000022370,  0.000229970,  0.000240590, -4396.516603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000240590,  0.000229970
2017-03-21 17:14:49.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228189,  0.000005687,  0.000229970,  0.000227296, -4396.516603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000227296,  0.000229970
2017-03-21 17:14:50.286009, slv, 06a01afffe05902c(unknown)/1,  0.000228065,  0.000005687,  0.000183110,  0.000227296, -4390.829603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000227296,  0.000183110
2017-03-21 17:14:50.522542, slv, 06a01afffe05902c(unknown)/1,  0.000228065,  0.000040734,  0.000183110,  0.000310426, -4390.829603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000310426,  0.000183110
2017-03-21 17:14:50.697900, slv, 06a01afffe05902c(unknown)/1,  0.000227981,  0.000040734,  0.000169851,  0.000310426, -4350.095603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000310426,  0.000169851
2017-03-21 17:14:51.506147, slv, 06a01afffe05902c(unknown)/1,  0.000228198,  0.000040734,  0.000176898,  0.000310426, -4350.095603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000310426,  0.000176898
2017-03-21 17:14:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000228198,  0.000028146,  0.000176898,  0.000202130, -4350.095603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000202130,  0.000176898
2017-03-21 17:14:52.521571, slv, 06a01afffe05902c(unknown)/1,  0.000228198,  0.000019544,  0.000176898,  0.000293354, -4321.949603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000293354,  0.000176898
2017-03-21 17:14:53.028763, slv, 06a01afffe05902c(unknown)/1,  0.000228536,  0.000019544,  0.000218627,  0.000293354, -4302.405603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000293354,  0.000218627
2017-03-21 17:14:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228536, -0.000000564,  0.000218627,  0.000162252, -4302.405603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000162252,  0.000218627
2017-03-21 17:14:53.639997, slv, 06a01afffe05902c(unknown)/1,  0.000228528, -0.000000564,  0.000237949,  0.000162252, -4302.969603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000162252,  0.000237949
2017-03-21 17:14:54.521611, slv, 06a01afffe05902c(unknown)/1,  0.000228528,  0.000003531,  0.000237949,  0.000301874, -4302.969603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000301874,  0.000237949
2017-03-21 17:14:55.486611, slv, 06a01afffe05902c(unknown)/1,  0.000228416,  0.000003531,  0.000183489,  0.000301874, -4299.438603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000301874,  0.000183489
2017-03-21 17:14:55.522357, slv, 06a01afffe05902c(unknown)/1,  0.000228416,  0.000022672,  0.000183489,  0.000200414, -4299.438603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000200414,  0.000183489
2017-03-21 17:14:55.740721, slv, 06a01afffe05902c(unknown)/1,  0.000228263,  0.000022672,  0.000188694,  0.000200414, -4276.766603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000200414,  0.000188694
2017-03-21 17:14:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228263, -0.000043870,  0.000188694,  0.000168525, -4276.766603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000168525,  0.000188694
2017-03-21 17:14:56.696679, slv, 06a01afffe05902c(unknown)/1,  0.000227818, -0.000043870,  0.000241540,  0.000168525, -4320.636603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000168525,  0.000241540
2017-03-21 17:14:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227818, -0.000022578,  0.000241540,  0.000242401, -4320.636603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000242401,  0.000241540
2017-03-21 17:14:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227818,  0.000004866,  0.000241540,  0.000222968, -4343.214603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000222968,  0.000241540
2017-03-21 17:14:58.683922, slv, 06a01afffe05902c(unknown)/1,  0.000227627,  0.000004866,  0.000229273,  0.000222968, -4338.348603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000222968,  0.000229273
2017-03-21 17:14:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227627, -0.000024526,  0.000229273,  0.000183424, -4338.348603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000183424,  0.000229273
2017-03-21 17:15:00.522317, slv, 06a01afffe05902c(unknown)/1,  0.000227627, -0.000038463,  0.000229273,  0.000194902, -4362.874603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000194902,  0.000229273
2017-03-21 17:15:00.677709, slv, 06a01afffe05902c(unknown)/1,  0.000227377, -0.000038463,  0.000199471,  0.000194902, -4401.337603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000194902,  0.000199471
2017-03-21 17:15:01.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227377, -0.000013374,  0.000199471,  0.000233353, -4401.337603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000233353,  0.000199471
2017-03-21 17:15:02.057702, slv, 06a01afffe05902c(unknown)/1,  0.000227102, -0.000013374,  0.000211452,  0.000233353, -4414.711603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000233353,  0.000211452
2017-03-21 17:15:02.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227102, -0.000011861,  0.000211452,  0.000197404, -4414.711603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000197404,  0.000211452
2017-03-21 17:15:02.584405, slv, 06a01afffe05902c(unknown)/1,  0.000226935, -0.000011861,  0.000223493,  0.000197404, -4426.572603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000197404,  0.000223493
2017-03-21 17:15:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226935, -0.000002549,  0.000223493,  0.000251536, -4426.572603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000251536,  0.000223493
2017-03-21 17:15:03.629711, slv, 06a01afffe05902c(unknown)/1,  0.000226777, -0.000002549,  0.000194915,  0.000251536, -4429.121603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000251536,  0.000194915
2017-03-21 17:15:03.972648, slv, 06a01afffe05902c(unknown)/1,  0.000226618, -0.000002549,  0.000168526,  0.000251536, -4429.121603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000251536,  0.000168526
2017-03-21 17:15:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226618,  0.000023415,  0.000168526,  0.000248848, -4429.121603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000248848,  0.000168526
2017-03-21 17:15:05.522383, slv, 06a01afffe05902c(unknown)/1,  0.000226618,  0.000004898,  0.000168526,  0.000214184, -4405.706603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000214184,  0.000168526
2017-03-21 17:15:05.522860, slv, 06a01afffe05902c(unknown)/1,  0.000226294,  0.000004898,  0.000189194,  0.000214184, -4400.808603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000214184,  0.000189194
2017-03-21 17:15:06.456101, slv, 06a01afffe05902c(unknown)/1,  0.000226193,  0.000004898,  0.000261788,  0.000214184, -4400.808603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000214184,  0.000261788
2017-03-21 17:15:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226193, -0.000022867,  0.000261788,  0.000192892, -4400.808603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000192892,  0.000261788
2017-03-21 17:15:06.933857, slv, 06a01afffe05902c(unknown)/1,  0.000226007, -0.000022867,  0.000188291,  0.000192892, -4423.675603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000192892,  0.000188291
2017-03-21 17:15:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226007, -0.000010887,  0.000188291,  0.000237534, -4423.675603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000237534,  0.000188291
2017-03-21 17:15:08.201906, slv, 06a01afffe05902c(unknown)/1,  0.000225866, -0.000010887,  0.000249153,  0.000237534, -4434.562603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000237534,  0.000249153
2017-03-21 17:15:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000006405,  0.000249153,  0.000227150, -4434.562603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000227150,  0.000249153
2017-03-21 17:15:09.399845, slv, 06a01afffe05902c(unknown)/1,  0.000226118,  0.000006405,  0.000254097,  0.000227150, -4428.157603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000227150,  0.000254097
2017-03-21 17:15:09.521593, slv, 06a01afffe05902c(unknown)/1,  0.000226118,  0.000031184,  0.000254097,  0.000287203, -4428.157603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000287203,  0.000254097
2017-03-21 17:15:10.522458, slv, 06a01afffe05902c(unknown)/1,  0.000226118,  0.000058846,  0.000254097,  0.000282727, -4396.973603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000282727,  0.000254097
2017-03-21 17:15:10.673091, slv, 06a01afffe05902c(unknown)/1,  0.000226446,  0.000058846,  0.000224348,  0.000282727, -4338.127603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000282727,  0.000224348
2017-03-21 17:15:11.521542, slv, 06a01afffe05902c(unknown)/1,  0.000226446,  0.000049709,  0.000224348,  0.000269256, -4338.127603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000269256,  0.000224348
2017-03-21 17:15:12.188010, slv, 06a01afffe05902c(unknown)/1,  0.000226805,  0.000049709,  0.000221366,  0.000269256, -4288.418603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000269256,  0.000221366
2017-03-21 17:15:12.298458, slv, 06a01afffe05902c(unknown)/1,  0.000227017,  0.000049709,  0.000201635,  0.000269256, -4288.418603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000269256,  0.000201635
2017-03-21 17:15:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227017,  0.000021626,  0.000201635,  0.000227459, -4288.418603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000227459,  0.000201635
2017-03-21 17:15:13.421926, slv, 06a01afffe05902c(unknown)/1,  0.000227040,  0.000021626,  0.000215510,  0.000227459, -4266.792603516, D, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000227459,  0.000215510
2017-03-21 17:15:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227040, -0.000018101,  0.000215510,  0.000190396, -4266.792603516, S, 0.000231856, 2508, 0.000003350, 27511, -4419, 61,  0.000190396,  0.000215510
2017-03-21 17:15:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227040, -0.000019267,  0.000215510,  0.000225149, -4284.893603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000225149,  0.000215510
2017-03-21 17:15:14.778362, slv, 06a01afffe05902c(unknown)/1,  0.000226713, -0.000019267,  0.000156203,  0.000225149, -4304.160603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000225149,  0.000156203
2017-03-21 17:15:14.938941, slv, 06a01afffe05902c(unknown)/1,  0.000226334, -0.000019267,  0.000203271,  0.000225149, -4304.160603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000225149,  0.000203271
2017-03-21 17:15:15.455531, slv, 06a01afffe05902c(unknown)/1,  0.000231154, -0.000019267,  0.001485800,  0.000225149, -4304.160603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000225149,  0.001485800
2017-03-21 17:15:15.522494, slv, 06a01afffe05902c(unknown)/1,  0.000231154,  0.000020334,  0.001485800,  0.000273713, -4304.160603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000273713,  0.001485800
2017-03-21 17:15:16.230611, slv, 06a01afffe05902c(unknown)/1,  0.000236141,  0.000020334,  0.000216669,  0.000273713, -4283.826603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000273713,  0.000216669
2017-03-21 17:15:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000236141, -0.000012209,  0.000216669,  0.000169165, -4283.826603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000169165,  0.000216669
2017-03-21 17:15:17.521530, slv, 06a01afffe05902c(unknown)/1,  0.000236141, -0.000051280,  0.000216669,  0.000200556, -4296.035603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000200556,  0.000216669
2017-03-21 17:15:17.917201, slv, 06a01afffe05902c(unknown)/1,  0.000235925, -0.000051280,  0.000198365,  0.000200556, -4347.315603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000200556,  0.000198365
2017-03-21 17:15:18.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235925, -0.000024906,  0.000198365,  0.000221696, -4347.315603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000221696,  0.000198365
2017-03-21 17:15:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235925, -0.000014274,  0.000198365,  0.000221605, -4372.221603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000221605,  0.000198365
2017-03-21 17:15:19.678065, slv, 06a01afffe05902c(unknown)/1,  0.000235673, -0.000014274,  0.000258622,  0.000221605, -4386.495603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000221605,  0.000258622
2017-03-21 17:15:20.522315, slv, 06a01afffe05902c(unknown)/1,  0.000235673, -0.000033043,  0.000258622,  0.000183906, -4386.495603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000183906,  0.000258622
2017-03-21 17:15:20.853980, slv, 06a01afffe05902c(unknown)/1,  0.000235457, -0.000033043,  0.000223200,  0.000183906, -4419.538603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000183906,  0.000223200
2017-03-21 17:15:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235457, -0.000025883,  0.000223200,  0.000235457, -4419.538603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000235457,  0.000223200
2017-03-21 17:15:21.816880, slv, 06a01afffe05902c(unknown)/1,  0.000234962, -0.000025883,  0.000172474,  0.000235457, -4445.421603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000235457,  0.000172474
2017-03-21 17:15:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234962, -0.000023830,  0.000172474,  0.000187301, -4445.421603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000187301,  0.000172474
2017-03-21 17:15:22.903704, slv, 06a01afffe05902c(unknown)/1,  0.000234427, -0.000023830,  0.000207546,  0.000187301, -4469.251603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000187301,  0.000207546
2017-03-21 17:15:23.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234427,  0.000003989,  0.000207546,  0.000290066, -4469.251603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000290066,  0.000207546
2017-03-21 17:15:24.491669, slv, 06a01afffe05902c(unknown)/1,  0.000234352,  0.000003989,  0.000233547,  0.000290066, -4465.262603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000290066,  0.000233547
2017-03-21 17:15:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234352,  0.000019064,  0.000233547,  0.000216841, -4465.262603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000216841,  0.000233547
2017-03-21 17:15:25.525256, slv, 06a01afffe05902c(unknown)/1,  0.000234352, -0.000019320,  0.000233547,  0.000213222, -4446.198603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000213222,  0.000233547
2017-03-21 17:15:26.262600, slv, 06a01afffe05902c(unknown)/1,  0.000234245, -0.000019320,  0.000173097,  0.000213222, -4465.518603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000213222,  0.000173097
2017-03-21 17:15:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234245, -0.000024191,  0.000173097,  0.000206992, -4465.518603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000206992,  0.000173097
2017-03-21 17:15:26.871831, slv, 06a01afffe05902c(unknown)/1,  0.000233631, -0.000024191,  0.000186527,  0.000206992, -4489.709603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000206992,  0.000186527
2017-03-21 17:15:27.070798, slv, 06a01afffe05902c(unknown)/1,  0.000233246, -0.000024191,  0.000235362,  0.000206992, -4489.709603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000206992,  0.000235362
2017-03-21 17:15:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000233246, -0.000023730,  0.000235362,  0.000213037, -4489.709603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000213037,  0.000235362
2017-03-21 17:15:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233246, -0.000001758,  0.000235362,  0.000249939, -4513.439603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000249939,  0.000235362
2017-03-21 17:15:28.688285, slv, 06a01afffe05902c(unknown)/1,  0.000233136, -0.000001758,  0.000212505,  0.000249939, -4515.197603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000249939,  0.000212505
2017-03-21 17:15:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233136,  0.000016983,  0.000212505,  0.000250410, -4515.197603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000250410,  0.000212505
2017-03-21 17:15:29.551343, slv, 06a01afffe05902c(unknown)/1,  0.000233001,  0.000016983,  0.000185218,  0.000250410, -4498.214603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000250410,  0.000185218
2017-03-21 17:15:30.522456, slv, 06a01afffe05902c(unknown)/1,  0.000233001,  0.000018795,  0.000185218,  0.000253318, -4498.214603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000253318,  0.000185218
2017-03-21 17:15:30.706307, slv, 06a01afffe05902c(unknown)/1,  0.000232945,  0.000018795,  0.000228716,  0.000253318, -4479.419603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000253318,  0.000228716
2017-03-21 17:15:31.521589, slv, 06a01afffe05902c(unknown)/1,  0.000232945,  0.000043043,  0.000228716,  0.000298716, -4479.419603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000298716,  0.000228716
2017-03-21 17:15:32.311959, slv, 06a01afffe05902c(unknown)/1,  0.000233144,  0.000043043,  0.000201937,  0.000298716, -4436.376603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000298716,  0.000201937
2017-03-21 17:15:32.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233144,  0.000048237,  0.000201937,  0.000263849, -4436.376603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000263849,  0.000201937
2017-03-21 17:15:33.167617, slv, 06a01afffe05902c(unknown)/1,  0.000233324,  0.000048237,  0.000214256,  0.000263849, -4388.139603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000263849,  0.000214256
2017-03-21 17:15:33.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233324,  0.000030258,  0.000214256,  0.000263136, -4388.139603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000263136,  0.000214256
2017-03-21 17:15:33.702196, slv, 06a01afffe05902c(unknown)/1,  0.000233464,  0.000030258,  0.000227957,  0.000263136, -4357.881603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000263136,  0.000227957
2017-03-21 17:15:33.833927, slv, 06a01afffe05902c(unknown)/1,  0.000235114,  0.000030258,  0.000601913,  0.000263136, -4357.881603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000263136,  0.000601913
2017-03-21 17:15:34.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235114, -0.000000562,  0.000601913,  0.000204178, -4357.881603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000204178,  0.000601913
2017-03-21 17:15:35.522542, slv, 06a01afffe05902c(unknown)/1,  0.000235114,  0.000019943,  0.000601913,  0.000305937, -4358.443603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000305937,  0.000601913
2017-03-21 17:15:35.735308, slv, 06a01afffe05902c(unknown)/1,  0.000236903,  0.000019943,  0.000227410,  0.000305937, -4338.500603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000305937,  0.000227410
2017-03-21 17:15:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236903,  0.000033757,  0.000227410,  0.000233594, -4338.500603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000233594,  0.000227410
2017-03-21 17:15:36.612515, slv, 06a01afffe05902c(unknown)/1,  0.000237056,  0.000033757,  0.000219808,  0.000233594, -4304.743603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000233594,  0.000219808
2017-03-21 17:15:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237056, -0.000010173,  0.000219808,  0.000220017, -4304.743603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000220017,  0.000219808
2017-03-21 17:15:38.293113, slv, 06a01afffe05902c(unknown)/1,  0.000236842, -0.000010173,  0.000220016,  0.000220017, -4314.916603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000220017,  0.000220016
2017-03-21 17:15:38.521438, slv, 06a01afffe05902c(unknown)/1,  0.000236842, -0.000030381,  0.000220016,  0.000193118, -4314.916603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000193118,  0.000220016
2017-03-21 17:15:39.128135, slv, 06a01afffe05902c(unknown)/1,  0.000236622, -0.000030381,  0.000257958,  0.000193118, -4345.297603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000193118,  0.000257958
2017-03-21 17:15:39.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236622, -0.000019255,  0.000257958,  0.000241837, -4345.297603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000241837,  0.000257958
2017-03-21 17:15:40.482840, slv, 06a01afffe05902c(unknown)/1,  0.000236462, -0.000019255,  0.000212638,  0.000241837, -4364.552603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000241837,  0.000212638
2017-03-21 17:15:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236462, -0.000011944,  0.000212638,  0.000207359, -4364.552603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000207359,  0.000212638
2017-03-21 17:15:41.431271, slv, 06a01afffe05902c(unknown)/1,  0.000236194, -0.000011944,  0.000215300,  0.000207359, -4376.496603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000207359,  0.000215300
2017-03-21 17:15:41.464083, slv, 06a01afffe05902c(unknown)/1,  0.000235994, -0.000011944,  0.000263657,  0.000207359, -4376.496603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000207359,  0.000263657
2017-03-21 17:15:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235994, -0.000010125,  0.000263657,  0.000244847, -4376.496603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000244847,  0.000263657
2017-03-21 17:15:42.091940, slv, 06a01afffe05902c(unknown)/1,  0.000235924, -0.000010125,  0.000210114,  0.000244847, -4386.621603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000244847,  0.000210114
2017-03-21 17:15:42.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235924, -0.000008399,  0.000210114,  0.000210274, -4386.621603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000210274,  0.000210114
2017-03-21 17:15:42.555003, slv, 06a01afffe05902c(unknown)/1,  0.000235583, -0.000008399,  0.000191239,  0.000210274, -4395.020603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000210274,  0.000191239
2017-03-21 17:15:42.698179, slv, 06a01afffe05902c(unknown)/1,  0.000235046, -0.000008399,  0.000193096,  0.000210274, -4395.020603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000210274,  0.000193096
2017-03-21 17:15:43.521433, slv, 06a01afffe05902c(unknown)/1,  0.000235046, -0.000037771,  0.000193096,  0.000185153, -4395.020603516, S, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000185153,  0.000193096
2017-03-21 17:15:44.449338, slv, 06a01afffe05902c(unknown)/1,  0.000234480, -0.000037771,  0.000206681,  0.000185153, -4432.791603516, D, 0.000227369, 882, 0.000002208, 26062, -4363, 52,  0.000185153,  0.000206681
2017-03-21 17:15:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234480, -0.000021515,  0.000206681,  0.000241342, -4432.791603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000241342,  0.000206681
2017-03-21 17:15:45.521563, slv, 06a01afffe05902c(unknown)/1,  0.000234480,  0.000026275,  0.000206681,  0.000280168, -4454.306603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000280168,  0.000206681
2017-03-21 17:15:46.268855, slv, 06a01afffe05902c(unknown)/1,  0.000234346,  0.000026275,  0.000231558,  0.000280168, -4428.031603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000280168,  0.000231558
2017-03-21 17:15:46.522511, slv, 06a01afffe05902c(unknown)/1,  0.000234346,  0.000040060,  0.000231558,  0.000268779, -4428.031603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000268779,  0.000231558
2017-03-21 17:15:46.572261, slv, 06a01afffe05902c(unknown)/1,  0.000234521,  0.000040060,  0.000201636,  0.000268779, -4387.971603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000268779,  0.000201636
2017-03-21 17:15:46.838645, slv, 06a01afffe05902c(unknown)/1,  0.000234406,  0.000040060,  0.000169438,  0.000268779, -4387.971603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000268779,  0.000169438
2017-03-21 17:15:47.434336, slv, 06a01afffe05902c(unknown)/1,  0.000234386,  0.000040060,  0.000225458,  0.000268779, -4387.971603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000268779,  0.000225458
2017-03-21 17:15:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234386,  0.000006248,  0.000225458,  0.000212450, -4387.971603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000212450,  0.000225458
2017-03-21 17:15:48.521597, slv, 06a01afffe05902c(unknown)/1,  0.000234386,  0.000007609,  0.000225458,  0.000271540, -4381.723603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000271540,  0.000225458
2017-03-21 17:15:49.424162, slv, 06a01afffe05902c(unknown)/1,  0.000234603,  0.000007609,  0.000227266,  0.000271540, -4374.114603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000271540,  0.000227266
2017-03-21 17:15:49.451143, slv, 06a01afffe05902c(unknown)/1,  0.000234768,  0.000007609,  0.000210404,  0.000271540, -4374.114603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000271540,  0.000210404
2017-03-21 17:15:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234768,  0.000022654,  0.000210404,  0.000242922, -4374.114603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000242922,  0.000210404
2017-03-21 17:15:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234768, -0.000001976,  0.000210404,  0.000222661, -4351.460603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000222661,  0.000210404
2017-03-21 17:15:51.222503, slv, 06a01afffe05902c(unknown)/1,  0.000234734, -0.000001976,  0.000225644,  0.000222661, -4353.436603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000222661,  0.000225644
2017-03-21 17:15:51.522476, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000050460,  0.000225644,  0.000347760, -4353.436603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000347760,  0.000225644
2017-03-21 17:15:52.175011, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000050460,  0.000208941,  0.000347760, -4302.976603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000347760,  0.000208941
2017-03-21 17:15:52.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000047556,  0.000208941,  0.000217077, -4302.976603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000217077,  0.000208941
2017-03-21 17:15:53.288655, slv, 06a01afffe05902c(unknown)/1,  0.000235166,  0.000047556,  0.000210790,  0.000217077, -4255.420603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000217077,  0.000210790
2017-03-21 17:15:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235166,  0.000002919,  0.000210790,  0.000258919, -4255.420603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000258919,  0.000210790
2017-03-21 17:15:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235166,  0.000001798,  0.000210790,  0.000215009, -4252.501603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000215009,  0.000210790
2017-03-21 17:15:54.647736, slv, 06a01afffe05902c(unknown)/1,  0.000234762,  0.000001798,  0.000194335,  0.000215009, -4250.703603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000215009,  0.000194335
2017-03-21 17:15:55.371177, slv, 06a01afffe05902c(unknown)/1,  0.000234379,  0.000001798,  0.000216689,  0.000215009, -4250.703603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000215009,  0.000216689
2017-03-21 17:15:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234379, -0.000012867,  0.000216689,  0.000228800, -4250.703603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000228800,  0.000216689
2017-03-21 17:15:56.526948, slv, 06a01afffe05902c(unknown)/1,  0.000234379,  0.000006918,  0.000216689,  0.000253793, -4263.570603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000253793,  0.000216689
2017-03-21 17:15:57.093851, slv, 06a01afffe05902c(unknown)/1,  0.000234199,  0.000006918,  0.000205935,  0.000253793, -4256.652603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000253793,  0.000205935
2017-03-21 17:15:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234199,  0.000002703,  0.000205935,  0.000220190, -4256.652603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000220190,  0.000205935
2017-03-21 17:15:58.521616, slv, 06a01afffe05902c(unknown)/1,  0.000234199,  0.000019151,  0.000205935,  0.000286510, -4253.949603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000286510,  0.000205935
2017-03-21 17:15:58.651904, slv, 06a01afffe05902c(unknown)/1,  0.000234432,  0.000019151,  0.000250134,  0.000286510, -4234.798603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000286510,  0.000250134
2017-03-21 17:15:58.992477, slv, 06a01afffe05902c(unknown)/1,  0.000234741,  0.000019151,  0.000193716,  0.000286510, -4234.798603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000286510,  0.000193716
2017-03-21 17:15:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234741,  0.000031620,  0.000193716,  0.000245672, -4234.798603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000245672,  0.000193716
2017-03-21 17:15:59.578248, slv, 06a01afffe05902c(unknown)/1,  0.000234715,  0.000031620,  0.000206282,  0.000245672, -4203.178603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000245672,  0.000206282
2017-03-21 17:16:00.290899, slv, 06a01afffe05902c(unknown)/1,  0.000234818,  0.000031620,  0.000267729,  0.000245672, -4203.178603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000245672,  0.000267729
2017-03-21 17:16:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234818,  0.000011866,  0.000267729,  0.000247621, -4203.178603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000247621,  0.000267729
2017-03-21 17:16:01.522702, slv, 06a01afffe05902c(unknown)/1,  0.000234818,  0.000107434,  0.000267729,  0.000436884, -4191.312603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000436884,  0.000267729
2017-03-21 17:16:02.235991, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000107434,  0.000269950,  0.000436884, -4083.878603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000436884,  0.000269950
2017-03-21 17:16:02.521445, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000073576,  0.000269950,  0.000181002, -4083.878603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000181002,  0.000269950
2017-03-21 17:16:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235916, -0.000033156,  0.000269950,  0.000224517, -4010.302603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000224517,  0.000269950
2017-03-21 17:16:03.678281, slv, 06a01afffe05902c(unknown)/1,  0.000236831, -0.000033156,  0.000246643,  0.000224517, -4043.458603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000224517,  0.000246643
2017-03-21 17:16:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236831, -0.000021754,  0.000246643,  0.000204721, -4043.458603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000204721,  0.000246643
2017-03-21 17:16:04.925486, slv, 06a01afffe05902c(unknown)/1,  0.000237022, -0.000021754,  0.000320227,  0.000204721, -4065.212603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000204721,  0.000320227
2017-03-21 17:16:05.001491, slv, 06a01afffe05902c(unknown)/1,  0.000237145, -0.000021754,  0.000250034,  0.000204721, -4065.212603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000204721,  0.000250034
2017-03-21 17:16:05.521402, slv, 06a01afffe05902c(unknown)/1,  0.000237145, -0.000057986,  0.000250034,  0.000153282, -4065.212603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000153282,  0.000250034
2017-03-21 17:16:06.345587, slv, 06a01afffe05902c(unknown)/1,  0.000236798, -0.000057986,  0.000251666,  0.000153282, -4123.198603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000153282,  0.000251666
2017-03-21 17:16:06.469596, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000057986,  0.000209719,  0.000153282, -4123.198603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000153282,  0.000209719
2017-03-21 17:16:06.522369, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000055085,  0.000209719,  0.000209789, -4123.198603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000209789,  0.000209719
2017-03-21 17:16:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000021371,  0.000209719,  0.000219664, -4178.283603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000219664,  0.000209719
2017-03-21 17:16:08.226231, slv, 06a01afffe05902c(unknown)/1,  0.000235516, -0.000021371,  0.000212811,  0.000219664, -4199.654603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000219664,  0.000212811
2017-03-21 17:16:08.405091, slv, 06a01afffe05902c(unknown)/1,  0.000235332, -0.000021371,  0.000242823,  0.000219664, -4199.654603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000219664,  0.000242823
2017-03-21 17:16:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235332, -0.000028770,  0.000242823,  0.000194226, -4199.654603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000194226,  0.000242823
2017-03-21 17:16:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000235332, -0.000052656,  0.000242823,  0.000171125, -4228.424603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000171125,  0.000242823
2017-03-21 17:16:09.883932, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000052656,  0.000243120,  0.000171125, -4281.080603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000171125,  0.000243120
2017-03-21 17:16:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000049964,  0.000243120,  0.000199358, -4281.080603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000199358,  0.000243120
2017-03-21 17:16:10.588672, slv, 06a01afffe05902c(unknown)/1,  0.000234590, -0.000049964,  0.000201365,  0.000199358, -4331.044603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000199358,  0.000201365
2017-03-21 17:16:10.800127, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000049964,  0.000245248,  0.000199358, -4331.044603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000199358,  0.000245248
2017-03-21 17:16:10.906784, slv, 06a01afffe05902c(unknown)/1,  0.000233873, -0.000049964,  0.000202221,  0.000199358, -4331.044603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000199358,  0.000202221
2017-03-21 17:16:11.522512, slv, 06a01afffe05902c(unknown)/1,  0.000233873,  0.000054883,  0.000202221,  0.000379361, -4331.044603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000379361,  0.000202221
2017-03-21 17:16:12.074471, slv, 06a01afffe05902c(unknown)/1,  0.000234016,  0.000054883,  0.000191086,  0.000379361, -4276.161603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000379361,  0.000191086
2017-03-21 17:16:12.428884, slv, 06a01afffe05902c(unknown)/1,  0.000234978,  0.000054883,  0.000232445,  0.000379361, -4276.161603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000379361,  0.000232445
2017-03-21 17:16:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234978,  0.000074857,  0.000232445,  0.000239205, -4276.161603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000239205,  0.000232445
2017-03-21 17:16:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234978, -0.000026854,  0.000232445,  0.000177043, -4201.304603516, S, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000177043,  0.000232445
2017-03-21 17:16:14.286587, slv, 06a01afffe05902c(unknown)/1,  0.000235488, -0.000026854,  0.000281731,  0.000177043, -4228.158603516, D, 0.000234306, 2536, -0.000004930, 25124, -4400, 69,  0.000177043,  0.000281731
2017-03-21 17:16:14.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235488, -0.000068821,  0.000281731,  0.000155780, -4228.158603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000155780,  0.000281731
2017-03-21 17:16:15.273470, slv, 06a01afffe05902c(unknown)/1,  0.000234964, -0.000068821,  0.000193225,  0.000155780, -4296.979603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000155780,  0.000193225
2017-03-21 17:16:15.521549, slv, 06a01afffe05902c(unknown)/1,  0.000234964, -0.000032486,  0.000193225,  0.000249700, -4296.979603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000249700,  0.000193225
2017-03-21 17:16:15.934974, slv, 06a01afffe05902c(unknown)/1,  0.000249184, -0.000032486,  0.003981438,  0.000249700, -4329.465603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000249700,  0.003981438
2017-03-21 17:16:16.054938, slv, 06a01afffe05902c(unknown)/1,  0.000263525, -0.000032486,  0.000187231,  0.000249700, -4329.465603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000249700,  0.000187231
2017-03-21 17:16:16.525182, slv, 06a01afffe05902c(unknown)/1,  0.000263525,  0.000019230,  0.000187231,  0.000287250, -4329.465603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000287250,  0.000187231
2017-03-21 17:16:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000263525, -0.000025121,  0.000187231,  0.000189559, -4310.235603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000189559,  0.000187231
2017-03-21 17:16:17.637530, slv, 06a01afffe05902c(unknown)/1,  0.000262642, -0.000025121,  0.000201665,  0.000189559, -4335.356603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000189559,  0.000201665
2017-03-21 17:16:18.284854, slv, 06a01afffe05902c(unknown)/1,  0.000261615, -0.000025121,  0.000206797,  0.000189559, -4335.356603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000189559,  0.000206797
2017-03-21 17:16:18.435572, slv, 06a01afffe05902c(unknown)/1,  0.000260674, -0.000025121,  0.000219529,  0.000189559, -4335.356603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000189559,  0.000219529
2017-03-21 17:16:18.521449, slv, 06a01afffe05902c(unknown)/1,  0.000260674, -0.000079500,  0.000219529,  0.000175639, -4335.356603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000175639,  0.000219529
2017-03-21 17:16:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000260674, -0.000057108,  0.000219529,  0.000231491, -4414.856603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000231491,  0.000219529
2017-03-21 17:16:19.789389, slv, 06a01afffe05902c(unknown)/1,  0.000259919, -0.000057108,  0.000208964,  0.000231491, -4471.964603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000231491,  0.000208964
2017-03-21 17:16:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000259919, -0.000025990,  0.000208964,  0.000237120, -4471.964603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000237120,  0.000208964
2017-03-21 17:16:21.389060, slv, 06a01afffe05902c(unknown)/1,  0.000259257, -0.000025990,  0.000192526,  0.000237120, -4497.954603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000237120,  0.000192526
2017-03-21 17:16:21.522415, slv, 06a01afffe05902c(unknown)/1,  0.000259257, -0.000031664,  0.000192526,  0.000218726, -4497.954603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000218726,  0.000192526
2017-03-21 17:16:22.521546, slv, 06a01afffe05902c(unknown)/1,  0.000259257, -0.000037362,  0.000192526,  0.000225063, -4529.618603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000225063,  0.000192526
2017-03-21 17:16:22.653179, slv, 06a01afffe05902c(unknown)/1,  0.000258451, -0.000037362,  0.000175970,  0.000225063, -4566.980603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000225063,  0.000175970
2017-03-21 17:16:23.366102, slv, 06a01afffe05902c(unknown)/1,  0.000257808, -0.000037362,  0.000243197,  0.000225063, -4566.980603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000225063,  0.000243197
2017-03-21 17:16:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000257808, -0.000027925,  0.000243197,  0.000236151, -4566.980603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000236151,  0.000243197
2017-03-21 17:16:23.688953, slv, 06a01afffe05902c(unknown)/1,  0.000257355, -0.000027925,  0.000210843,  0.000236151, -4594.905603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000236151,  0.000210843
2017-03-21 17:16:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000257355, -0.000032669,  0.000210843,  0.000213673, -4594.905603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000213673,  0.000210843
2017-03-21 17:16:24.675637, slv, 06a01afffe05902c(unknown)/1,  0.000256765, -0.000032669,  0.000217741,  0.000213673, -4627.574603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000213673,  0.000217741
2017-03-21 17:16:24.946344, slv, 06a01afffe05902c(unknown)/1,  0.000255863, -0.000032669,  0.000151054,  0.000213673, -4627.574603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000213673,  0.000151054
2017-03-21 17:16:25.521553, slv, 06a01afffe05902c(unknown)/1,  0.000255863, -0.000006712,  0.000151054,  0.000286122, -4627.574603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000286122,  0.000151054
2017-03-21 17:16:25.609658, slv, 06a01afffe05902c(unknown)/1,  0.000255045, -0.000006712,  0.000163106,  0.000286122, -4634.286603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000286122,  0.000163106
2017-03-21 17:16:26.523456, slv, 06a01afffe05902c(unknown)/1,  0.000255045,  0.000020373,  0.000163106,  0.000265533, -4634.286603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265533,  0.000163106
2017-03-21 17:16:27.182161, slv, 06a01afffe05902c(unknown)/1,  0.000255027,  0.000020373,  0.000300796,  0.000265533, -4613.913603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265533,  0.000300796
2017-03-21 17:16:27.521544, slv, 06a01afffe05902c(unknown)/1,  0.000255027,  0.000027497,  0.000300796,  0.000299533, -4613.913603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000299533,  0.000300796
2017-03-21 17:16:28.165094, slv, 06a01afffe05902c(unknown)/1,  0.000255168,  0.000027497,  0.000190375,  0.000299533, -4586.416603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000299533,  0.000190375
2017-03-21 17:16:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255168, -0.000001148,  0.000190375,  0.000208365, -4586.416603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000208365,  0.000190375
2017-03-21 17:16:28.773525, slv, 06a01afffe05902c(unknown)/1,  0.000254675, -0.000001148,  0.000196122,  0.000208365, -4587.564603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000208365,  0.000196122
2017-03-21 17:16:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000254675, -0.000030410,  0.000196122,  0.000240656, -4587.564603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000240656,  0.000196122
2017-03-21 17:16:29.787919, slv, 06a01afffe05902c(unknown)/1,  0.000253795, -0.000030410,  0.000148252,  0.000240656, -4617.974603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000240656,  0.000148252
2017-03-21 17:16:30.017895, slv, 06a01afffe05902c(unknown)/1,  0.000253065, -0.000030410,  0.000198658,  0.000240656, -4617.974603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000240656,  0.000198658
2017-03-21 17:16:30.521530, slv, 06a01afffe05902c(unknown)/1,  0.000253065, -0.000006099,  0.000198658,  0.000254886, -4617.974603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000254886,  0.000198658
2017-03-21 17:16:30.702303, slv, 06a01afffe05902c(unknown)/1,  0.000252479, -0.000006099,  0.000168101,  0.000254886, -4624.073603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000254886,  0.000168101
2017-03-21 17:16:31.060601, slv, 06a01afffe05902c(unknown)/1,  0.000251740, -0.000006099,  0.000142872,  0.000254886, -4624.073603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000254886,  0.000142872
2017-03-21 17:16:31.414567, slv, 06a01afffe05902c(unknown)/1,  0.000251202, -0.000006099,  0.000216705,  0.000254886, -4624.073603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000254886,  0.000216705
2017-03-21 17:16:31.524224, slv, 06a01afffe05902c(unknown)/1,  0.000251202,  0.000008112,  0.000216705,  0.000265607, -4624.073603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265607,  0.000216705
2017-03-21 17:16:31.855435, slv, 06a01afffe05902c(unknown)/1,  0.000251085,  0.000008112,  0.000237599,  0.000265607, -4615.961603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265607,  0.000237599
2017-03-21 17:16:32.392475, slv, 06a01afffe05902c(unknown)/1,  0.000250892,  0.000008112,  0.000186162,  0.000265607, -4615.961603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265607,  0.000186162
2017-03-21 17:16:32.521722, slv, 06a01afffe05902c(unknown)/1,  0.000250892,  0.000050398,  0.000186162,  0.000337284, -4615.961603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000337284,  0.000186162
2017-03-21 17:16:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000250892,  0.000050435,  0.000186162,  0.000265371, -4565.563603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265371,  0.000186162
2017-03-21 17:16:34.224920, slv, 06a01afffe05902c(unknown)/1,  0.000250501,  0.000050435,  0.000186263,  0.000265371, -4515.128603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000265371,  0.000186263
2017-03-21 17:16:34.521575, slv, 06a01afffe05902c(unknown)/1,  0.000250501,  0.000020392,  0.000186263,  0.000276807, -4515.128603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000276807,  0.000186263
2017-03-21 17:16:35.370291, slv, 06a01afffe05902c(unknown)/1,  0.000250056,  0.000020392,  0.000159548,  0.000276807, -4494.736603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000276807,  0.000159548
2017-03-21 17:16:35.521505, slv, 06a01afffe05902c(unknown)/1,  0.000250056,  0.000011948,  0.000159548,  0.000247646, -4494.736603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000247646,  0.000159548
2017-03-21 17:16:36.118841, slv, 06a01afffe05902c(unknown)/1,  0.000249535,  0.000011948,  0.000182873,  0.000247646, -4482.788603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000247646,  0.000182873
2017-03-21 17:16:36.523048, slv, 06a01afffe05902c(unknown)/1,  0.000249535, -0.000020467,  0.000182873,  0.000211010, -4482.788603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000211010,  0.000182873
2017-03-21 17:16:37.521563, slv, 06a01afffe05902c(unknown)/1,  0.000249535,  0.000002216,  0.000182873,  0.000292492, -4503.255603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000292492,  0.000182873
2017-03-21 17:16:38.057652, slv, 06a01afffe05902c(unknown)/1,  0.000249200,  0.000002216,  0.000189259,  0.000292492, -4501.039603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000292492,  0.000189259
2017-03-21 17:16:38.370712, slv, 06a01afffe05902c(unknown)/1,  0.000249093,  0.000002216,  0.000195108,  0.000292492, -4501.039603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000292492,  0.000195108
2017-03-21 17:16:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000249093,  0.000009001,  0.000195108,  0.000224138, -4501.039603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000224138,  0.000195108
2017-03-21 17:16:39.473421, slv, 06a01afffe05902c(unknown)/1,  0.000249007,  0.000009001,  0.000262568,  0.000224138, -4492.038603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000224138,  0.000262568
2017-03-21 17:16:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249007, -0.000009166,  0.000262568,  0.000255629, -4492.038603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000255629,  0.000262568
2017-03-21 17:16:40.521706, slv, 06a01afffe05902c(unknown)/1,  0.000249007,  0.000065954,  0.000262568,  0.000374294, -4501.204603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000374294,  0.000262568
2017-03-21 17:16:41.269814, slv, 06a01afffe05902c(unknown)/1,  0.000249608,  0.000065954,  0.000288836,  0.000374294, -4435.250603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000374294,  0.000288836
2017-03-21 17:16:41.524775, slv, 06a01afffe05902c(unknown)/1,  0.000249608,  0.000023293,  0.000288836,  0.000170908, -4435.250603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000170908,  0.000288836
2017-03-21 17:16:42.521543, slv, 06a01afffe05902c(unknown)/1,  0.000249608, -0.000025021,  0.000288836,  0.000278266, -4411.957603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000278266,  0.000288836
2017-03-21 17:16:42.569520, slv, 06a01afffe05902c(unknown)/1,  0.000250071, -0.000025021,  0.000175646,  0.000278266, -4436.978603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000278266,  0.000175646
2017-03-21 17:16:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250071,  0.000025438,  0.000175646,  0.000272289, -4436.978603516, S, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000272289,  0.000175646
2017-03-21 17:16:44.329821, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000025438,  0.000203953,  0.000272289, -4411.540603516, D, 0.000235061, 897, 0.000006821, 41247, -4248, 110,  0.000272289,  0.000203953
2017-03-21 17:16:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000003296,  0.000203953,  0.000234171, -4411.540603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000234171,  0.000203953
2017-03-21 17:16:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249797, -0.000018944,  0.000203953,  0.000227534, -4408.244603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000227534,  0.000203953
2017-03-21 17:16:46.249704, slv, 06a01afffe05902c(unknown)/1,  0.000249525, -0.000018944,  0.000225780,  0.000227534, -4427.188603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000227534,  0.000225780
2017-03-21 17:16:46.522423, slv, 06a01afffe05902c(unknown)/1,  0.000249525, -0.000005550,  0.000225780,  0.000260687, -4427.188603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000260687,  0.000225780
2017-03-21 17:16:47.131951, slv, 06a01afffe05902c(unknown)/1,  0.000249191, -0.000005550,  0.000198604,  0.000260687, -4432.738603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000260687,  0.000198604
2017-03-21 17:16:47.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249191,  0.000008999,  0.000198604,  0.000256027, -4432.738603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000256027,  0.000198604
2017-03-21 17:16:47.539181, slv, 06a01afffe05902c(unknown)/1,  0.000248736,  0.000008999,  0.000164880,  0.000256027, -4423.739603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000256027,  0.000164880
2017-03-21 17:16:47.609704, slv, 06a01afffe05902c(unknown)/1,  0.000248348,  0.000008999,  0.000218636,  0.000256027, -4423.739603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000256027,  0.000218636
2017-03-21 17:16:47.845542, slv, 06a01afffe05902c(unknown)/1,  0.000247820,  0.000008999,  0.000127612,  0.000256027, -4423.739603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000256027,  0.000127612
2017-03-21 17:16:47.852429, slv, 06a01afffe05902c(unknown)/1,  0.000247187,  0.000008999,  0.000189555,  0.000256027, -4423.739603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000256027,  0.000189555
2017-03-21 17:16:48.521605, slv, 06a01afffe05902c(unknown)/1,  0.000247187,  0.000034294,  0.000189555,  0.000308940, -4423.739603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000308940,  0.000189555
2017-03-21 17:16:49.186869, slv, 06a01afffe05902c(unknown)/1,  0.000247021,  0.000034294,  0.000191834,  0.000308940, -4389.445603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000308940,  0.000191834
2017-03-21 17:16:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000247021,  0.000026998,  0.000191834,  0.000239265, -4389.445603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000239265,  0.000191834
2017-03-21 17:16:50.135469, slv, 06a01afffe05902c(unknown)/1,  0.000247058,  0.000026998,  0.000257450,  0.000239265, -4362.447603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000239265,  0.000257450
2017-03-21 17:16:50.465125, slv, 06a01afffe05902c(unknown)/1,  0.000247084,  0.000026998,  0.000258807,  0.000239265, -4362.447603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000239265,  0.000258807
2017-03-21 17:16:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247084, -0.000022455,  0.000258807,  0.000209929, -4362.447603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000209929,  0.000258807
2017-03-21 17:16:50.786129, slv, 06a01afffe05902c(unknown)/1,  0.000246693, -0.000022455,  0.000180181,  0.000209929, -4384.902603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000209929,  0.000180181
2017-03-21 17:16:51.522448, slv, 06a01afffe05902c(unknown)/1,  0.000246693, -0.000008064,  0.000180181,  0.000267719, -4384.902603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000267719,  0.000180181
2017-03-21 17:16:52.005259, slv, 06a01afffe05902c(unknown)/1,  0.000246304, -0.000008064,  0.000229264,  0.000267719, -4392.966603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000267719,  0.000229264
2017-03-21 17:16:52.521528, slv, 06a01afffe05902c(unknown)/1,  0.000246304,  0.000020754,  0.000229264,  0.000266786, -4392.966603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000266786,  0.000229264
2017-03-21 17:16:52.998052, slv, 06a01afffe05902c(unknown)/1,  0.000246317,  0.000020754,  0.000224788,  0.000266786, -4372.212603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000266786,  0.000224788
2017-03-21 17:16:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000246317, -0.000008581,  0.000224788,  0.000208672, -4372.212603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000208672,  0.000224788
2017-03-21 17:16:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000246317, -0.000047014,  0.000224788,  0.000189932, -4380.793603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000189932,  0.000224788
2017-03-21 17:16:54.891169, slv, 06a01afffe05902c(unknown)/1,  0.000245987, -0.000047014,  0.000219202,  0.000189932, -4427.807603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000189932,  0.000219202
2017-03-21 17:16:55.093079, slv, 06a01afffe05902c(unknown)/1,  0.000245187, -0.000047014,  0.000180001,  0.000189932, -4427.807603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000189932,  0.000180001
2017-03-21 17:16:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000245187, -0.000059630,  0.000180001,  0.000182311, -4427.807603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000182311,  0.000180001
2017-03-21 17:16:56.522470, slv, 06a01afffe05902c(unknown)/1,  0.000245187, -0.000020245,  0.000180001,  0.000267574, -4487.437603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000267574,  0.000180001
2017-03-21 17:16:56.694263, slv, 06a01afffe05902c(unknown)/1,  0.000244831, -0.000020245,  0.000252045,  0.000267574, -4507.682603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000267574,  0.000252045
2017-03-21 17:16:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000244831, -0.000020384,  0.000252045,  0.000181676, -4507.682603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000181676,  0.000252045
2017-03-21 17:16:57.601646, slv, 06a01afffe05902c(unknown)/1,  0.000244554, -0.000020384,  0.000207151,  0.000181676, -4528.066603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000181676,  0.000207151
2017-03-21 17:16:58.033444, slv, 06a01afffe05902c(unknown)/1,  0.000243948, -0.000020384,  0.000252656,  0.000181676, -4528.066603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000181676,  0.000252656
2017-03-21 17:16:58.318642, slv, 06a01afffe05902c(unknown)/1,  0.000243295, -0.000020384,  0.000192514,  0.000181676, -4528.066603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000181676,  0.000192514
2017-03-21 17:16:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243295, -0.000062837,  0.000192514,  0.000180774, -4528.066603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000180774,  0.000192514
2017-03-21 17:16:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243295, -0.000035815,  0.000192514,  0.000234185, -4590.903603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000234185,  0.000192514
2017-03-21 17:16:59.584295, slv, 06a01afffe05902c(unknown)/1,  0.000242453, -0.000035815,  0.000149282,  0.000234185, -4626.718603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000234185,  0.000149282
2017-03-21 17:17:00.369778, slv, 06a01afffe05902c(unknown)/1,  0.000241768, -0.000035815,  0.000176792,  0.000234185, -4626.718603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000234185,  0.000176792
2017-03-21 17:17:00.521949, slv, 06a01afffe05902c(unknown)/1,  0.000241768,  0.000088720,  0.000176792,  0.000428319, -4626.718603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000428319,  0.000176792
2017-03-21 17:17:01.095645, slv, 06a01afffe05902c(unknown)/1,  0.000241942,  0.000088720,  0.000172436,  0.000428319, -4537.998603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000428319,  0.000172436
2017-03-21 17:17:01.522369, slv, 06a01afffe05902c(unknown)/1,  0.000241942,  0.000072438,  0.000172436,  0.000200267, -4537.998603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000200267,  0.000172436
2017-03-21 17:17:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000241942, -0.000051388,  0.000172436,  0.000180840, -4465.560603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000180840,  0.000172436
2017-03-21 17:17:02.898403, slv, 06a01afffe05902c(unknown)/1,  0.000241992, -0.000051388,  0.000198949,  0.000180840, -4516.948603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000180840,  0.000198949
2017-03-21 17:17:03.516049, slv, 06a01afffe05902c(unknown)/1,  0.000241155, -0.000051388,  0.000193195,  0.000180840, -4516.948603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000180840,  0.000193195
2017-03-21 17:17:03.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241155, -0.000046161,  0.000193195,  0.000209934, -4516.948603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000209934,  0.000193195
2017-03-21 17:17:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000241155, -0.000003591,  0.000193195,  0.000265194, -4563.109603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000265194,  0.000193195
2017-03-21 17:17:05.387231, slv, 06a01afffe05902c(unknown)/1,  0.000240620, -0.000003591,  0.000188317,  0.000265194, -4566.700603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000265194,  0.000188317
2017-03-21 17:17:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000240620,  0.000010105,  0.000188317,  0.000236792, -4566.700603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000236792,  0.000188317
2017-03-21 17:17:05.938279, slv, 06a01afffe05902c(unknown)/1,  0.000240419,  0.000010105,  0.000220719,  0.000236792, -4556.595603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000236792,  0.000220719
2017-03-21 17:17:06.494679, slv, 06a01afffe05902c(unknown)/1,  0.000240316,  0.000010105,  0.000241105,  0.000236792, -4556.595603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000236792,  0.000241105
2017-03-21 17:17:06.522604, slv, 06a01afffe05902c(unknown)/1,  0.000240316,  0.000007012,  0.000241105,  0.000258169, -4556.595603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000258169,  0.000241105
2017-03-21 17:17:06.678651, slv, 06a01afffe05902c(unknown)/1,  0.000240311,  0.000007012,  0.000224040,  0.000258169, -4549.583603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000258169,  0.000224040
2017-03-21 17:17:07.521540, slv, 06a01afffe05902c(unknown)/1,  0.000240311,  0.000012460,  0.000224040,  0.000247379, -4549.583603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000247379,  0.000224040
2017-03-21 17:17:08.332266, slv, 06a01afffe05902c(unknown)/1,  0.000240291,  0.000012460,  0.000226532,  0.000247379, -4537.123603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000247379,  0.000226532
2017-03-21 17:17:08.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240291,  0.000006162,  0.000226532,  0.000245548, -4537.123603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000245548,  0.000226532
2017-03-21 17:17:08.684709, slv, 06a01afffe05902c(unknown)/1,  0.000240252,  0.000006162,  0.000231603,  0.000245548, -4530.961603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000245548,  0.000231603
2017-03-21 17:17:09.521556, slv, 06a01afffe05902c(unknown)/1,  0.000240252,  0.000022251,  0.000231603,  0.000279499, -4530.961603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000279499,  0.000231603
2017-03-21 17:17:10.168509, slv, 06a01afffe05902c(unknown)/1,  0.000240408,  0.000022251,  0.000244373,  0.000279499, -4508.710603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000279499,  0.000244373
2017-03-21 17:17:10.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240408, -0.000006147,  0.000244373,  0.000188868, -4508.710603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000188868,  0.000244373
2017-03-21 17:17:11.532519, slv, 06a01afffe05902c(unknown)/1,  0.000240408,  0.001408100,  0.000244373,  0.003108148, -4514.857603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.003108148,  0.000244373
2017-03-21 17:17:11.582067, slv, 06a01afffe05902c(unknown)/1,  0.000251812,  0.001408100,  0.000249098,  0.003108148, -3106.757603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.003108148,  0.000249098
2017-03-21 17:17:11.854199, slv, 06a01afffe05902c(unknown)/1,  0.000273987,  0.001408100,  0.000218535,  0.003108148, -3106.757603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.003108148,  0.000218535
2017-03-21 17:17:12.220088, slv, 06a01afffe05902c(unknown)/1,  0.000295993,  0.001408100,  0.000294708,  0.003108148, -3106.757603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.003108148,  0.000294708
2017-03-21 17:17:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000295993,  0.001328262,  0.000294708,  0.000084777, -3106.757603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100,  0.000084777,  0.000294708
2017-03-21 17:17:13.521227, slv, 06a01afffe05902c(unknown)/1,  0.000295993, -0.000265419,  0.000294708, -0.000023629, -1778.495603516, S, 0.000253608, 5529, -0.000006113, 34649, -4500, 100, -0.000023629,  0.000294708
2017-03-21 17:17:14.040784, slv, 06a01afffe05902c(unknown)/1,  0.000306293, -0.000265419,  0.000441463, -0.000023629, -2043.914603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100, -0.000023629,  0.000441463
2017-03-21 17:17:14.383277, slv, 06a01afffe05902c(unknown)/1,  0.000304750, -0.000265419,  0.000436067, -0.000023629, -2043.914603516, D, 0.000253608, 5529, -0.000006113, 34649, -4500, 100, -0.000023629,  0.000436067
2017-03-21 17:17:14.521190, slv, 06a01afffe05902c(unknown)/1,  0.000304750, -0.000339656,  0.000436067, -0.000054941, -2043.914603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692, -0.000054941,  0.000436067
2017-03-21 17:17:14.984963, slv, 06a01afffe05902c(unknown)/1,  0.000303066, -0.000339656,  0.000430395, -0.000054941, -2383.570603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692, -0.000054941,  0.000430395
2017-03-21 17:17:15.521289, slv, 06a01afffe05902c(unknown)/1,  0.000303066, -0.000306036,  0.000430395,  0.000050683, -2383.570603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000050683,  0.000430395
2017-03-21 17:17:16.521383, slv, 06a01afffe05902c(unknown)/1,  0.000303066, -0.000219998,  0.000430395,  0.000115452, -2689.606603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000115452,  0.000430395
2017-03-21 17:17:16.812399, slv, 06a01afffe05902c(unknown)/1,  0.000301559, -0.000219998,  0.000335626,  0.000115452, -2909.604603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000115452,  0.000335626
2017-03-21 17:17:17.521334, slv, 06a01afffe05902c(unknown)/1,  0.000301559, -0.000207575,  0.000335626,  0.000074022, -2909.604603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000074022,  0.000335626
2017-03-21 17:17:18.489307, slv, 06a01afffe05902c(unknown)/1,  0.000300521, -0.000207575,  0.000415364,  0.000074022, -3117.179603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000074022,  0.000415364
2017-03-21 17:17:18.521436, slv, 06a01afffe05902c(unknown)/1,  0.000300521, -0.000187880,  0.000415364,  0.000152297, -3117.179603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000152297,  0.000415364
2017-03-21 17:17:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000300521, -0.000140474,  0.000415364,  0.000167797, -3305.059603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000167797,  0.000415364
2017-03-21 17:17:20.039376, slv, 06a01afffe05902c(unknown)/1,  0.000299881, -0.000140474,  0.000381046,  0.000167797, -3445.533603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000167797,  0.000381046
2017-03-21 17:17:20.196222, slv, 06a01afffe05902c(unknown)/1,  0.000299250, -0.000140474,  0.000321375,  0.000167797, -3445.533603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000167797,  0.000321375
2017-03-21 17:17:20.521534, slv, 06a01afffe05902c(unknown)/1,  0.000299250, -0.000092759,  0.000321375,  0.000246456, -3445.533603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000246456,  0.000321375
2017-03-21 17:17:21.521403, slv, 06a01afffe05902c(unknown)/1,  0.000299250, -0.000100732,  0.000321375,  0.000150579, -3538.292603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000150579,  0.000321375
2017-03-21 17:17:22.193839, slv, 06a01afffe05902c(unknown)/1,  0.000298166, -0.000100732,  0.000279722,  0.000150579, -3639.024603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000150579,  0.000279722
2017-03-21 17:17:22.521361, slv, 06a01afffe05902c(unknown)/1,  0.000298166, -0.000182066,  0.000279722,  0.000082703, -3639.024603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000082703,  0.000279722
2017-03-21 17:17:22.962718, slv, 06a01afffe05902c(unknown)/1,  0.000296755, -0.000182066,  0.000318455,  0.000082703, -3821.090603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000082703,  0.000318455
2017-03-21 17:17:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000296755, -0.000160177,  0.000318455,  0.000191862, -3821.090603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000191862,  0.000318455
2017-03-21 17:17:24.112613, slv, 06a01afffe05902c(unknown)/1,  0.000296526, -0.000160177,  0.000535257,  0.000191862, -3981.267603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000191862,  0.000535257
2017-03-21 17:17:24.521433, slv, 06a01afffe05902c(unknown)/1,  0.000296526, -0.000119948,  0.000535257,  0.000161521, -3981.267603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000161521,  0.000535257
2017-03-21 17:17:25.521412, slv, 06a01afffe05902c(unknown)/1,  0.000296526, -0.000137954,  0.000535257,  0.000155622, -4101.215603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000155622,  0.000535257
2017-03-21 17:17:26.002911, slv, 06a01afffe05902c(unknown)/1,  0.000296238, -0.000137954,  0.000229589,  0.000155622, -4239.169603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000155622,  0.000229589
2017-03-21 17:17:26.521370, slv, 06a01afffe05902c(unknown)/1,  0.000296238, -0.000155079,  0.000229589,  0.000126983, -4239.169603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000126983,  0.000229589
2017-03-21 17:17:26.973802, slv, 06a01afffe05902c(unknown)/1,  0.000295869, -0.000155079,  0.000578415,  0.000126983, -4394.248603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000126983,  0.000578415
2017-03-21 17:17:27.522480, slv, 06a01afffe05902c(unknown)/1,  0.000295869, -0.000048343,  0.000578415,  0.000368437, -4394.248603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000368437,  0.000578415
2017-03-21 17:17:27.725644, slv, 06a01afffe05902c(unknown)/1,  0.000301981, -0.000048343,  0.001674340,  0.000368437, -4442.591603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000368437,  0.001674340
2017-03-21 17:17:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000301981, -0.000026854,  0.001674340,  0.000175704, -4442.591603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000175704,  0.001674340
2017-03-21 17:17:28.521881, slv, 06a01afffe05902c(unknown)/1,  0.000306548, -0.000026854,  0.000158650,  0.000175704, -4469.445603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000175704,  0.000158650
2017-03-21 17:17:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000306548, -0.000123276,  0.000158650,  0.000186272, -4469.445603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000186272,  0.000158650
2017-03-21 17:17:29.924163, slv, 06a01afffe05902c(unknown)/1,  0.000304524, -0.000123276,  0.000187476,  0.000186272, -4592.721603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000186272,  0.000187476
2017-03-21 17:17:30.521523, slv, 06a01afffe05902c(unknown)/1,  0.000304524, -0.000084550,  0.000187476,  0.000255700, -4592.721603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000255700,  0.000187476
2017-03-21 17:17:30.960051, slv, 06a01afffe05902c(unknown)/1,  0.000303098, -0.000084550,  0.000223690,  0.000255700, -4677.271603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000255700,  0.000223690
2017-03-21 17:17:31.023316, slv, 06a01afffe05902c(unknown)/1,  0.000301968, -0.000084550,  0.000187920,  0.000255700, -4677.271603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000255700,  0.000187920
2017-03-21 17:17:31.210636, slv, 06a01afffe05902c(unknown)/1,  0.000300618, -0.000084550,  0.000163073,  0.000255700, -4677.271603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000255700,  0.000163073
2017-03-21 17:17:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000300618, -0.000061979,  0.000163073,  0.000225484, -4677.271603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000225484,  0.000163073
2017-03-21 17:17:32.522367, slv, 06a01afffe05902c(unknown)/1,  0.000300618, -0.000063785,  0.000163073,  0.000248182, -4739.250603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000248182,  0.000163073
2017-03-21 17:17:32.972287, slv, 06a01afffe05902c(unknown)/1,  0.000299139, -0.000063785,  0.000157014,  0.000248182, -4803.035603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000248182,  0.000157014
2017-03-21 17:17:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000299139, -0.000049971,  0.000157014,  0.000251632, -4803.035603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000251632,  0.000157014
2017-03-21 17:17:34.521510, slv, 06a01afffe05902c(unknown)/1,  0.000299139, -0.000047321,  0.000157014,  0.000252003, -4853.006603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000252003,  0.000157014
2017-03-21 17:17:34.838237, slv, 06a01afffe05902c(unknown)/1,  0.000297686, -0.000047321,  0.000167354,  0.000252003, -4900.327603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000252003,  0.000167354
2017-03-21 17:17:35.521517, slv, 06a01afffe05902c(unknown)/1,  0.000297686, -0.000047168,  0.000167354,  0.000250486, -4900.327603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000250486,  0.000167354
2017-03-21 17:17:35.643175, slv, 06a01afffe05902c(unknown)/1,  0.000296460, -0.000047168,  0.000207166,  0.000250486, -4947.495603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000250486,  0.000207166
2017-03-21 17:17:36.521634, slv, 06a01afffe05902c(unknown)/1,  0.000296460,  0.000016122,  0.000207166,  0.000375904, -4947.495603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000375904,  0.000207166
2017-03-21 17:17:37.275707, slv, 06a01afffe05902c(unknown)/1,  0.000295831,  0.000016122,  0.000191347,  0.000375904, -4931.373603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000375904,  0.000191347
2017-03-21 17:17:37.522411, slv, 06a01afffe05902c(unknown)/1,  0.000295831,  0.000021067,  0.000191347,  0.000258521, -4931.373603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000258521,  0.000191347
2017-03-21 17:17:37.692412, slv, 06a01afffe05902c(unknown)/1,  0.000295234,  0.000021067,  0.000204617,  0.000258521, -4910.306603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000258521,  0.000204617
2017-03-21 17:17:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000295234, -0.000038335,  0.000204617,  0.000255874, -4910.306603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000255874,  0.000204617
2017-03-21 17:17:39.053665, slv, 06a01afffe05902c(unknown)/1,  0.000294068, -0.000038335,  0.000163318,  0.000255874, -4948.641603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000255874,  0.000163318
2017-03-21 17:17:39.521532, slv, 06a01afffe05902c(unknown)/1,  0.000294068, -0.000039298,  0.000163318,  0.000254832, -4948.641603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000254832,  0.000163318
2017-03-21 17:17:40.521526, slv, 06a01afffe05902c(unknown)/1,  0.000294068, -0.000031907,  0.000163318,  0.000269490, -4987.939603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000269490,  0.000163318
2017-03-21 17:17:40.869958, slv, 06a01afffe05902c(unknown)/1,  0.000292787, -0.000031907,  0.000159736,  0.000269490, -5019.846603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000269490,  0.000159736
2017-03-21 17:17:40.940032, slv, 06a01afffe05902c(unknown)/1,  0.000291581, -0.000031907,  0.000163704,  0.000269490, -5019.846603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000269490,  0.000163704
2017-03-21 17:17:41.521543, slv, 06a01afffe05902c(unknown)/1,  0.000291581, -0.000017794,  0.000163704,  0.000280571, -5019.846603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000280571,  0.000163704
2017-03-21 17:17:42.521506, slv, 06a01afffe05902c(unknown)/1,  0.000291581, -0.000015397,  0.000163704,  0.000271796, -5037.640603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000271796,  0.000163704
2017-03-21 17:17:42.653666, slv, 06a01afffe05902c(unknown)/1,  0.000290393, -0.000015397,  0.000157137,  0.000271796, -5053.037603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000271796,  0.000157137
2017-03-21 17:17:43.521576, slv, 06a01afffe05902c(unknown)/1,  0.000290393,  0.000000032,  0.000157137,  0.000310241, -5053.037603516, S, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000310241,  0.000157137
2017-03-21 17:17:43.953493, slv, 06a01afffe05902c(unknown)/1,  0.000289300,  0.000000032,  0.000142485,  0.000310241, -5053.005603516, D, 0.000250396, 17231, 0.000078921, 355483, -4264, 692,  0.000310241,  0.000142485
2017-03-21 17:17:44.521503, slv, 06a01afffe05902c(unknown)/1,  0.000289300, -0.000006535,  0.000142485,  0.000256381, -5053.005603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000256381,  0.000142485
2017-03-21 17:17:45.436866, slv, 06a01afffe05902c(unknown)/1,  0.000288100, -0.000006535,  0.000140819,  0.000256381, -5059.540603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000256381,  0.000140819
2017-03-21 17:17:45.521558, slv, 06a01afffe05902c(unknown)/1,  0.000288100, -0.000031468,  0.000140819,  0.000258081, -5059.540603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000258081,  0.000140819
2017-03-21 17:17:46.521662, slv, 06a01afffe05902c(unknown)/1,  0.000288100,  0.000032808,  0.000140819,  0.000383735, -5091.008603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000383735,  0.000140819
2017-03-21 17:17:47.422632, slv, 06a01afffe05902c(unknown)/1,  0.000287332,  0.000032808,  0.000174856,  0.000383735, -5058.200603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000383735,  0.000174856
2017-03-21 17:17:47.521584, slv, 06a01afffe05902c(unknown)/1,  0.000287332,  0.000075370,  0.000174856,  0.000342439, -5058.200603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000342439,  0.000174856
2017-03-21 17:17:48.521531, slv, 06a01afffe05902c(unknown)/1,  0.000287332,  0.000009868,  0.000174856,  0.000251962, -4982.830603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000251962,  0.000174856
2017-03-21 17:17:49.088276, slv, 06a01afffe05902c(unknown)/1,  0.000286737,  0.000009868,  0.000186446,  0.000251962, -4972.962603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000251962,  0.000186446
2017-03-21 17:17:49.521646, slv, 06a01afffe05902c(unknown)/1,  0.000286737,  0.000009050,  0.000186446,  0.000340208, -4972.962603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000340208,  0.000186446
2017-03-21 17:17:50.392181, slv, 06a01afffe05902c(unknown)/1,  0.000286008,  0.000009050,  0.000181823,  0.000340208, -4963.912603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000340208,  0.000181823
2017-03-21 17:17:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000286008,  0.000013835,  0.000181823,  0.000260208, -4963.912603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000260208,  0.000181823
2017-03-21 17:17:50.720195, slv, 06a01afffe05902c(unknown)/1,  0.000285103,  0.000013835,  0.000130092,  0.000260208, -4950.077603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000260208,  0.000130092
2017-03-21 17:17:50.987369, slv, 06a01afffe05902c(unknown)/1,  0.000283872,  0.000013835,  0.000174693,  0.000260208, -4950.077603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000260208,  0.000174693
2017-03-21 17:17:51.521577, slv, 06a01afffe05902c(unknown)/1,  0.000283872,  0.000004075,  0.000174693,  0.000317823, -4950.077603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000317823,  0.000174693
2017-03-21 17:17:52.118583, slv, 06a01afffe05902c(unknown)/1,  0.000282941,  0.000004075,  0.000144430,  0.000317823, -4946.002603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000317823,  0.000144430
2017-03-21 17:17:52.123083, slv, 06a01afffe05902c(unknown)/1,  0.000281998,  0.000004075,  0.000110313,  0.000317823, -4946.002603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000317823,  0.000110313
2017-03-21 17:17:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000281998,  0.000012255,  0.000110313,  0.000272557, -4946.002603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272557,  0.000110313
2017-03-21 17:17:53.522520, slv, 06a01afffe05902c(unknown)/1,  0.000281998, -0.000019775,  0.000110313,  0.000251887, -4933.747603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000251887,  0.000110313
2017-03-21 17:17:53.940135, slv, 06a01afffe05902c(unknown)/1,  0.000280797, -0.000019775,  0.000140435,  0.000251887, -4953.522603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000251887,  0.000140435
2017-03-21 17:17:54.521598, slv, 06a01afffe05902c(unknown)/1,  0.000280797,  0.000005576,  0.000140435,  0.000322059, -4953.522603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000322059,  0.000140435
2017-03-21 17:17:55.228216, slv, 06a01afffe05902c(unknown)/1,  0.000279796,  0.000005576,  0.000152470,  0.000322059, -4947.946603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000322059,  0.000152470
2017-03-21 17:17:55.230112, slv, 06a01afffe05902c(unknown)/1,  0.000279013,  0.000005576,  0.000122274,  0.000322059, -4947.946603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000322059,  0.000122274
2017-03-21 17:17:55.521514, slv, 06a01afffe05902c(unknown)/1,  0.000279013,  0.000009801,  0.000122274,  0.000257352, -4947.946603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000257352,  0.000122274
2017-03-21 17:17:55.815942, slv, 06a01afffe05902c(unknown)/1,  0.000278047,  0.000009801,  0.000167069,  0.000257352, -4938.145603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000257352,  0.000167069
2017-03-21 17:17:56.253365, slv, 06a01afffe05902c(unknown)/1,  0.000276777,  0.000009801,  0.000105410,  0.000257352, -4938.145603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000257352,  0.000105410
2017-03-21 17:17:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000276777, -0.000027288,  0.000105410,  0.000243860, -4938.145603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000243860,  0.000105410
2017-03-21 17:17:57.521522, slv, 06a01afffe05902c(unknown)/1,  0.000276777, -0.000034147,  0.000105410,  0.000241398, -4965.433603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000241398,  0.000105410
2017-03-21 17:17:58.145954, slv, 06a01afffe05902c(unknown)/1,  0.000275254, -0.000034147,  0.000113145,  0.000241398, -4999.580603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000241398,  0.000113145
2017-03-21 17:17:58.522395, slv, 06a01afffe05902c(unknown)/1,  0.000275254, -0.000012067,  0.000113145,  0.000286498, -4999.580603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000286498,  0.000113145
2017-03-21 17:17:59.521579, slv, 06a01afffe05902c(unknown)/1,  0.000275254,  0.000004223,  0.000113145,  0.000272455, -5011.647603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272455,  0.000113145
2017-03-21 17:17:59.702082, slv, 06a01afffe05902c(unknown)/1,  0.000274028,  0.000004223,  0.000160288,  0.000272455, -5007.424603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272455,  0.000160288
2017-03-21 17:18:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000274028, -0.000007594,  0.000160288,  0.000261638, -5007.424603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000261638,  0.000160288
2017-03-21 17:18:00.890103, slv, 06a01afffe05902c(unknown)/1,  0.000272935, -0.000007594,  0.000121941,  0.000261638, -5015.018603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000261638,  0.000121941
2017-03-21 17:18:01.521546, slv, 06a01afffe05902c(unknown)/1,  0.000272935, -0.000006564,  0.000121941,  0.000272197, -5015.018603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272197,  0.000121941
2017-03-21 17:18:01.580366, slv, 06a01afffe05902c(unknown)/1,  0.000271720, -0.000006564,  0.000124973,  0.000272197, -5021.582603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272197,  0.000124973
2017-03-21 17:18:02.521595, slv, 06a01afffe05902c(unknown)/1,  0.000271720,  0.000029323,  0.000124973,  0.000331105, -5021.582603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000331105,  0.000124973
2017-03-21 17:18:02.538489, slv, 06a01afffe05902c(unknown)/1,  0.000270922,  0.000029323,  0.000154272,  0.000331105, -4992.259603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000331105,  0.000154272
2017-03-21 17:18:02.762299, slv, 06a01afffe05902c(unknown)/1,  0.000270829,  0.000029323,  0.000243457,  0.000331105, -4992.259603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000331105,  0.000243457
2017-03-21 17:18:03.515525, slv, 06a01afffe05902c(unknown)/1,  0.000270577,  0.000029323,  0.000113037,  0.000331105, -4992.259603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000331105,  0.000113037
2017-03-21 17:18:03.522376, slv, 06a01afffe05902c(unknown)/1,  0.000270577,  0.000038778,  0.000113037,  0.000288750, -4992.259603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000288750,  0.000113037
2017-03-21 17:18:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000270577,  0.000023526,  0.000113037,  0.000299458, -4953.481603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000299458,  0.000113037
2017-03-21 17:18:04.660956, slv, 06a01afffe05902c(unknown)/1,  0.000269881,  0.000023526,  0.000160459,  0.000299458, -4929.955603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000299458,  0.000160459
2017-03-21 17:18:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000269881,  0.000001049,  0.000160459,  0.000243099, -4929.955603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000243099,  0.000160459
2017-03-21 17:18:06.521572, slv, 06a01afffe05902c(unknown)/1,  0.000269881,  0.000005963,  0.000160459,  0.000308589, -4928.906603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000308589,  0.000160459
2017-03-21 17:18:06.645989, slv, 06a01afffe05902c(unknown)/1,  0.000269359,  0.000005963,  0.000177282,  0.000308589, -4922.943603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000308589,  0.000177282
2017-03-21 17:18:07.265300, slv, 06a01afffe05902c(unknown)/1,  0.000268910,  0.000005963,  0.000168074,  0.000308589, -4922.943603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000308589,  0.000168074
2017-03-21 17:18:07.521543, slv, 06a01afffe05902c(unknown)/1,  0.000268910,  0.000023434,  0.000168074,  0.000277070, -4922.943603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000277070,  0.000168074
2017-03-21 17:18:08.522696, slv, 06a01afffe05902c(unknown)/1,  0.000268910,  0.000058942,  0.000168074,  0.000378634, -4899.509603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000378634,  0.000168074
2017-03-21 17:18:09.215329, slv, 06a01afffe05902c(unknown)/1,  0.000268687,  0.000058942,  0.000163275,  0.000378634, -4840.567603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000378634,  0.000163275
2017-03-21 17:18:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000268687,  0.000040099,  0.000163275,  0.000239161, -4840.567603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000239161,  0.000163275
2017-03-21 17:18:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000268687, -0.000013030,  0.000163275,  0.000272154, -4800.468603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272154,  0.000163275
2017-03-21 17:18:10.832560, slv, 06a01afffe05902c(unknown)/1,  0.000268088, -0.000013030,  0.000107228,  0.000272154, -4813.498603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000272154,  0.000107228
2017-03-21 17:18:11.521533, slv, 06a01afffe05902c(unknown)/1,  0.000268088, -0.000008824,  0.000107228,  0.000246973, -4813.498603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000246973,  0.000107228
2017-03-21 17:18:11.868465, slv, 06a01afffe05902c(unknown)/1,  0.000266920, -0.000008824,  0.000146914,  0.000246973, -4822.322603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000246973,  0.000146914
2017-03-21 17:18:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000266920, -0.000018498,  0.000146914,  0.000251037, -4822.322603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000251037,  0.000146914
2017-03-21 17:18:13.179671, slv, 06a01afffe05902c(unknown)/1,  0.000266135, -0.000018498,  0.000221819,  0.000251037, -4840.820603516, D, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000251037,  0.000221819
2017-03-21 17:18:13.522537, slv, 06a01afffe05902c(unknown)/1,  0.000266135, -0.000008962,  0.000221819,  0.000264093, -4840.820603516, S, 0.000298040, 4358, -0.000100303, 89887, -4264, 795,  0.000264093,  0.000221819
2017-03-21 17:18:14.521564, slv, 06a01afffe05902c(unknown)/1,  0.000266135, -0.000004640,  0.000221819,  0.000258897, -4849.782603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000258897,  0.000221819
2017-03-21 17:18:14.613203, slv, 06a01afffe05902c(unknown)/1,  0.000265578, -0.000004640,  0.000190182,  0.000258897, -4854.422603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000258897,  0.000190182
2017-03-21 17:18:15.521633, slv, 06a01afffe05902c(unknown)/1,  0.000265578,  0.000040137,  0.000190182,  0.000353091, -4854.422603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000353091,  0.000190182
2017-03-21 17:18:15.718885, slv, 06a01afffe05902c(unknown)/1,  0.000265115,  0.000040137,  0.000141577,  0.000353091, -4814.285603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000353091,  0.000141577
2017-03-21 17:18:16.521619, slv, 06a01afffe05902c(unknown)/1,  0.000265115,  0.000085330,  0.000141577,  0.000348263, -4814.285603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000348263,  0.000141577
2017-03-21 17:18:16.743378, slv, 06a01afffe05902c(unknown)/1,  0.000264783,  0.000085330,  0.000132506,  0.000348263, -4728.955603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000348263,  0.000132506
2017-03-21 17:18:17.476708, slv, 06a01afffe05902c(unknown)/1,  0.000264549,  0.000085330,  0.000170110,  0.000348263, -4728.955603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000348263,  0.000170110
2017-03-21 17:18:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000264549,  0.000010041,  0.000170110,  0.000201482, -4728.955603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000201482,  0.000170110
2017-03-21 17:18:18.065650, slv, 06a01afffe05902c(unknown)/1,  0.000263977,  0.000010041,  0.000191826,  0.000201482, -4718.914603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000201482,  0.000191826
2017-03-21 17:18:18.522539, slv, 06a01afffe05902c(unknown)/1,  0.000263977, -0.000017366,  0.000191826,  0.000292311, -4718.914603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000292311,  0.000191826
2017-03-21 17:18:19.075683, slv, 06a01afffe05902c(unknown)/1,  0.000263124, -0.000017366,  0.000151983,  0.000292311, -4736.280603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000292311,  0.000151983
2017-03-21 17:18:19.474568, slv, 06a01afffe05902c(unknown)/1,  0.000262745, -0.000017366,  0.000218754,  0.000292311, -4736.280603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000292311,  0.000218754
2017-03-21 17:18:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000262745,  0.000026760,  0.000218754,  0.000287932, -4736.280603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000287932,  0.000218754
2017-03-21 17:18:20.521578, slv, 06a01afffe05902c(unknown)/1,  0.000262745,  0.000040379,  0.000218754,  0.000318318, -4709.520603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000318318,  0.000218754
2017-03-21 17:18:21.367254, slv, 06a01afffe05902c(unknown)/1,  0.000262499,  0.000040379,  0.000158702,  0.000318318, -4669.141603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000318318,  0.000158702
2017-03-21 17:18:21.521569, slv, 06a01afffe05902c(unknown)/1,  0.000262499,  0.000050410,  0.000158702,  0.000307747, -4669.141603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000307747,  0.000158702
2017-03-21 17:18:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000262499,  0.000019039,  0.000158702,  0.000255329, -4618.731603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000255329,  0.000158702
2017-03-21 17:18:22.705335, slv, 06a01afffe05902c(unknown)/1,  0.000262342,  0.000019039,  0.000277516,  0.000255329, -4599.692603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000255329,  0.000277516
2017-03-21 17:18:23.370945, slv, 06a01afffe05902c(unknown)/1,  0.000262125,  0.000019039,  0.000205674,  0.000255329, -4599.692603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000255329,  0.000205674
2017-03-21 17:18:23.522558, slv, 06a01afffe05902c(unknown)/1,  0.000262125,  0.000035995,  0.000205674,  0.000341285, -4599.692603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000341285,  0.000205674
2017-03-21 17:18:24.394843, slv, 06a01afffe05902c(unknown)/1,  0.000261912,  0.000035995,  0.000191743,  0.000341285, -4563.697603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000341285,  0.000191743
2017-03-21 17:18:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000261912,  0.000028538,  0.000191743,  0.000239827, -4563.697603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000239827,  0.000191743
2017-03-21 17:18:25.521531, slv, 06a01afffe05902c(unknown)/1,  0.000261912, -0.000006483,  0.000191743,  0.000271030, -4535.159603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000271030,  0.000191743
2017-03-21 17:18:25.737332, slv, 06a01afffe05902c(unknown)/1,  0.000261806, -0.000006483,  0.000216421,  0.000271030, -4541.642603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000271030,  0.000216421
2017-03-21 17:18:26.219724, slv, 06a01afffe05902c(unknown)/1,  0.000261437, -0.000006483,  0.000194357,  0.000271030, -4541.642603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000271030,  0.000194357
2017-03-21 17:18:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000261437, -0.000002090,  0.000194357,  0.000248139, -4541.642603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000248139,  0.000194357
2017-03-21 17:18:26.531540, slv, 06a01afffe05902c(unknown)/1,  0.000261112, -0.000002090,  0.000249014,  0.000248139, -4543.732603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000248139,  0.000249014
2017-03-21 17:18:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000261112, -0.000043952,  0.000249014,  0.000186506, -4543.732603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000186506,  0.000249014
2017-03-21 17:18:27.875963, slv, 06a01afffe05902c(unknown)/1,  0.000260407, -0.000043952,  0.000180317,  0.000186506, -4587.684603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000186506,  0.000180317
2017-03-21 17:18:28.522484, slv, 06a01afffe05902c(unknown)/1,  0.000260407,  0.000001064,  0.000180317,  0.000337141, -4587.684603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000337141,  0.000180317
2017-03-21 17:18:28.943944, slv, 06a01afffe05902c(unknown)/1,  0.000259910,  0.000001064,  0.000210424,  0.000337141, -4586.620603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000337141,  0.000210424
2017-03-21 17:18:29.521544, slv, 06a01afffe05902c(unknown)/1,  0.000259910,  0.000031901,  0.000210424,  0.000246977, -4586.620603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000246977,  0.000210424
2017-03-21 17:18:29.693081, slv, 06a01afffe05902c(unknown)/1,  0.000259876,  0.000031901,  0.000236369,  0.000246977, -4554.719603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000246977,  0.000236369
2017-03-21 17:18:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000259876, -0.000002380,  0.000236369,  0.000268048, -4554.719603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000268048,  0.000236369
2017-03-21 17:18:30.929937, slv, 06a01afffe05902c(unknown)/1,  0.000259670, -0.000002380,  0.000235301,  0.000268048, -4557.099603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000268048,  0.000235301
2017-03-21 17:18:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000259670,  0.000002719,  0.000235301,  0.000256935, -4557.099603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000256935,  0.000235301
2017-03-21 17:18:31.553739, slv, 06a01afffe05902c(unknown)/1,  0.000259355,  0.000002719,  0.000197755,  0.000256935, -4554.380603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000256935,  0.000197755
2017-03-21 17:18:32.521641, slv, 06a01afffe05902c(unknown)/1,  0.000259355, -0.000013199,  0.000197755,  0.000235691, -4554.380603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000235691,  0.000197755
2017-03-21 17:18:33.490928, slv, 06a01afffe05902c(unknown)/1,  0.000259024, -0.000013199,  0.000262180,  0.000235691, -4567.579603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000235691,  0.000262180
2017-03-21 17:18:33.524333, slv, 06a01afffe05902c(unknown)/1,  0.000259024, -0.000042678,  0.000262180,  0.000197331, -4567.579603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000197331,  0.000262180
2017-03-21 17:18:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000259024, -0.000056010,  0.000262180,  0.000208696, -4610.257603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000208696,  0.000262180
2017-03-21 17:18:35.418014, slv, 06a01afffe05902c(unknown)/1,  0.000258858, -0.000056010,  0.000287061,  0.000208696, -4666.267603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000208696,  0.000287061
2017-03-21 17:18:35.521559, slv, 06a01afffe05902c(unknown)/1,  0.000258858, -0.000013545,  0.000287061,  0.000282096, -4666.267603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000282096,  0.000287061
2017-03-21 17:18:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000258858,  0.000008862,  0.000287061,  0.000253344, -4679.812603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000253344,  0.000287061
2017-03-21 17:18:36.999623, slv, 06a01afffe05902c(unknown)/1,  0.000258545,  0.000008862,  0.000206261,  0.000253344, -4670.950603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000253344,  0.000206261
2017-03-21 17:18:37.160189, slv, 06a01afffe05902c(unknown)/1,  0.000258003,  0.000008862,  0.000182422,  0.000253344, -4670.950603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000253344,  0.000182422
2017-03-21 17:18:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258003, -0.000016204,  0.000182422,  0.000231109, -4670.950603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000231109,  0.000182422
2017-03-21 17:18:37.840454, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000016204,  0.000188013,  0.000231109, -4687.154603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000231109,  0.000188013
2017-03-21 17:18:38.522435, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000049559,  0.000188013,  0.000185087, -4687.154603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000185087,  0.000188013
2017-03-21 17:18:38.567298, slv, 06a01afffe05902c(unknown)/1,  0.000256478, -0.000049559,  0.000211842,  0.000185087, -4736.713603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000185087,  0.000211842
2017-03-21 17:18:38.713052, slv, 06a01afffe05902c(unknown)/1,  0.000256379, -0.000049559,  0.000418541,  0.000185087, -4736.713603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000185087,  0.000418541
2017-03-21 17:18:39.521526, slv, 06a01afffe05902c(unknown)/1,  0.000256379, -0.000034224,  0.000418541,  0.000260156, -4736.713603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000260156,  0.000418541
2017-03-21 17:18:40.012243, slv, 06a01afffe05902c(unknown)/1,  0.000256626, -0.000034224,  0.000224978,  0.000260156, -4770.937603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000260156,  0.000224978
2017-03-21 17:18:40.521672, slv, 06a01afffe05902c(unknown)/1,  0.000256626,  0.000029089,  0.000224978,  0.000311028, -4770.937603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000311028,  0.000224978
2017-03-21 17:18:40.689142, slv, 06a01afffe05902c(unknown)/1,  0.000256621,  0.000029089,  0.000229178,  0.000311028, -4741.848603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000311028,  0.000229178
2017-03-21 17:18:41.521517, slv, 06a01afffe05902c(unknown)/1,  0.000256621,  0.000034329,  0.000229178,  0.000270878, -4741.848603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000270878,  0.000229178
2017-03-21 17:18:42.451964, slv, 06a01afffe05902c(unknown)/1,  0.000257041,  0.000034329,  0.000322837,  0.000270878, -4707.519603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000270878,  0.000322837
2017-03-21 17:18:42.521596, slv, 06a01afffe05902c(unknown)/1,  0.000257041,  0.000037194,  0.000322837,  0.000317174, -4707.519603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000317174,  0.000322837
2017-03-21 17:18:42.786808, slv, 06a01afffe05902c(unknown)/1,  0.000257292,  0.000037194,  0.000181657,  0.000317174, -4670.325603516, D, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000317174,  0.000181657
2017-03-21 17:18:43.522677, slv, 06a01afffe05902c(unknown)/1,  0.000257292,  0.000028646,  0.000181657,  0.000254452, -4670.325603516, S, 0.000276325, 7097, 0.000006774, 25528, -4947, 75,  0.000254452,  0.000181657
2017-03-21 17:18:44.521529, slv, 06a01afffe05902c(unknown)/1,  0.000257292,  0.000003735,  0.000181657,  0.000267602, -4641.679603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000267602,  0.000181657
2017-03-21 17:18:44.774658, slv, 06a01afffe05902c(unknown)/1,  0.000257021,  0.000003735,  0.000193292,  0.000267602, -4637.944603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000267602,  0.000193292
2017-03-21 17:18:45.521464, slv, 06a01afffe05902c(unknown)/1,  0.000257021, -0.000031795,  0.000193292,  0.000183121, -4637.944603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000183121,  0.000193292
2017-03-21 17:18:45.970773, slv, 06a01afffe05902c(unknown)/1,  0.000256261, -0.000031795,  0.000189516,  0.000183121, -4669.739603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000183121,  0.000189516
2017-03-21 17:18:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000256261, -0.000065709,  0.000189516,  0.000198742, -4669.739603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000198742,  0.000189516
2017-03-21 17:18:47.411274, slv, 06a01afffe05902c(unknown)/1,  0.000255184, -0.000065709,  0.000177977,  0.000198742, -4735.448603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000198742,  0.000177977
2017-03-21 17:18:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000255184, -0.000044681,  0.000177977,  0.000223340, -4735.448603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000223340,  0.000177977
2017-03-21 17:18:48.423559, slv, 06a01afffe05902c(unknown)/1,  0.000254382, -0.000044681,  0.000215477,  0.000223340, -4780.129603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000223340,  0.000215477
2017-03-21 17:18:48.522511, slv, 06a01afffe05902c(unknown)/1,  0.000254382,  0.000001941,  0.000215477,  0.000290108, -4780.129603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000290108,  0.000215477
2017-03-21 17:18:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000254382, -0.000011216,  0.000215477,  0.000196223, -4778.188603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000196223,  0.000215477
2017-03-21 17:18:50.352747, slv, 06a01afffe05902c(unknown)/1,  0.000253600, -0.000011216,  0.000182273,  0.000196223, -4789.404603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000196223,  0.000182273
2017-03-21 17:18:50.381997, slv, 06a01afffe05902c(unknown)/1,  0.000252557, -0.000011216,  0.000172783,  0.000196223, -4789.404603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000196223,  0.000172783
2017-03-21 17:18:50.404059, slv, 06a01afffe05902c(unknown)/1,  0.000251568, -0.000011216,  0.000191695,  0.000196223, -4789.404603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000196223,  0.000191695
2017-03-21 17:18:50.521466, slv, 06a01afffe05902c(unknown)/1,  0.000251568, -0.000041939,  0.000191695,  0.000225848, -4789.404603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000225848,  0.000191695
2017-03-21 17:18:50.732032, slv, 06a01afffe05902c(unknown)/1,  0.000250710, -0.000041939,  0.000172812,  0.000225848, -4831.343603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000225848,  0.000172812
2017-03-21 17:18:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000250710, -0.000063984,  0.000172812,  0.000148462, -4831.343603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000148462,  0.000172812
2017-03-21 17:18:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250710, -0.000048851,  0.000172812,  0.000255257, -4895.327603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000255257,  0.000172812
2017-03-21 17:18:52.653879, slv, 06a01afffe05902c(unknown)/1,  0.000250115, -0.000048851,  0.000196523,  0.000255257, -4944.178603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000255257,  0.000196523
2017-03-21 17:18:53.522494, slv, 06a01afffe05902c(unknown)/1,  0.000250115,  0.000010779,  0.000196523,  0.000267128, -4944.178603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000267128,  0.000196523
2017-03-21 17:18:54.013913, slv, 06a01afffe05902c(unknown)/1,  0.000249997,  0.000010779,  0.000251408,  0.000267128, -4933.399603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000267128,  0.000251408
2017-03-21 17:18:54.522839, slv, 06a01afffe05902c(unknown)/1,  0.000249997,  0.000660736,  0.000251408,  0.001554457, -4933.399603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.001554457,  0.000251408
2017-03-21 17:18:55.007217, slv, 06a01afffe05902c(unknown)/1,  0.000255099,  0.000660736,  0.000233055,  0.001554457, -4272.663603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.001554457,  0.000233055
2017-03-21 17:18:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000255099,  0.000601811,  0.000233055,  0.000154261, -4272.663603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000154261,  0.000233055
2017-03-21 17:18:55.954697, slv, 06a01afffe05902c(unknown)/1,  0.000259871,  0.000601811,  0.000300366,  0.000154261, -3670.852603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000154261,  0.000300366
2017-03-21 17:18:56.521557, slv, 06a01afffe05902c(unknown)/1,  0.000259871, -0.000028953,  0.000300366,  0.000302804, -3670.852603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000302804,  0.000300366
2017-03-21 17:18:56.654959, slv, 06a01afffe05902c(unknown)/1,  0.000259979, -0.000028953,  0.000309826,  0.000302804, -3699.805603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000302804,  0.000309826
2017-03-21 17:18:57.521426, slv, 06a01afffe05902c(unknown)/1,  0.000259979, -0.000037618,  0.000309826,  0.000141810, -3699.805603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000141810,  0.000309826
2017-03-21 17:18:58.130685, slv, 06a01afffe05902c(unknown)/1,  0.000260175, -0.000037618,  0.000335693,  0.000141810, -3737.423603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000141810,  0.000335693
2017-03-21 17:18:58.522292, slv, 06a01afffe05902c(unknown)/1,  0.000260175, -0.000152409,  0.000335693,  0.000073525, -3737.423603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000073525,  0.000335693
2017-03-21 17:18:59.387895, slv, 06a01afffe05902c(unknown)/1,  0.000259416, -0.000152409,  0.000295472,  0.000073525, -3889.832603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000073525,  0.000295472
2017-03-21 17:18:59.434353, slv, 06a01afffe05902c(unknown)/1,  0.000258192, -0.000152409,  0.000281787,  0.000073525, -3889.832603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000073525,  0.000281787
2017-03-21 17:18:59.521396, slv, 06a01afffe05902c(unknown)/1,  0.000258192, -0.000156328,  0.000281787,  0.000132185, -3889.832603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000132185,  0.000281787
2017-03-21 17:18:59.977952, slv, 06a01afffe05902c(unknown)/1,  0.000257373, -0.000156328,  0.000335518,  0.000132185, -4046.160603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000132185,  0.000335518
2017-03-21 17:18:59.984060, slv, 06a01afffe05902c(unknown)/1,  0.000256897, -0.000156328,  0.000307762,  0.000132185, -4046.160603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000132185,  0.000307762
2017-03-21 17:19:00.521456, slv, 06a01afffe05902c(unknown)/1,  0.000256897, -0.000098997,  0.000307762,  0.000184908, -4046.160603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000184908,  0.000307762
2017-03-21 17:19:01.267233, slv, 06a01afffe05902c(unknown)/1,  0.000256423, -0.000098997,  0.000281373,  0.000184908, -4145.157603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000184908,  0.000281373
2017-03-21 17:19:01.521394, slv, 06a01afffe05902c(unknown)/1,  0.000256423, -0.000100999,  0.000281373,  0.000126413, -4145.157603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000126413,  0.000281373
2017-03-21 17:19:02.434365, slv, 06a01afffe05902c(unknown)/1,  0.000255712, -0.000100999,  0.000250916,  0.000126413, -4246.156603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000126413,  0.000250916
2017-03-21 17:19:02.521402, slv, 06a01afffe05902c(unknown)/1,  0.000255712, -0.000130910,  0.000250916,  0.000123902, -4246.156603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000123902,  0.000250916
2017-03-21 17:19:03.522287, slv, 06a01afffe05902c(unknown)/1,  0.000255712, -0.000107733,  0.000250916,  0.000172055, -4377.066603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000172055,  0.000250916
2017-03-21 17:19:04.377588, slv, 06a01afffe05902c(unknown)/1,  0.000254936, -0.000107733,  0.000274914,  0.000172055, -4484.799603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000172055,  0.000274914
2017-03-21 17:19:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000254936, -0.000069032,  0.000274914,  0.000200528, -4484.799603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000200528,  0.000274914
2017-03-21 17:19:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000254936, -0.000074810,  0.000274914,  0.000159723, -4553.831603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000159723,  0.000274914
2017-03-21 17:19:05.587439, slv, 06a01afffe05902c(unknown)/1,  0.000254173, -0.000074810,  0.000217732,  0.000159723, -4628.641603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000159723,  0.000217732
2017-03-21 17:19:06.336260, slv, 06a01afffe05902c(unknown)/1,  0.000253258, -0.000074810,  0.000245207,  0.000159723, -4628.641603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000159723,  0.000245207
2017-03-21 17:19:06.439892, slv, 06a01afffe05902c(unknown)/1,  0.000252536, -0.000074810,  0.000263553,  0.000159723, -4628.641603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000159723,  0.000263553
2017-03-21 17:19:06.521462, slv, 06a01afffe05902c(unknown)/1,  0.000252536, -0.000073018,  0.000263553,  0.000201712, -4628.641603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000201712,  0.000263553
2017-03-21 17:19:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000252536, -0.000064528,  0.000263553,  0.000174303, -4701.659603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000174303,  0.000263553
2017-03-21 17:19:08.329898, slv, 06a01afffe05902c(unknown)/1,  0.000251911, -0.000064528,  0.000252616,  0.000174303, -4766.187603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000174303,  0.000252616
2017-03-21 17:19:08.523644, slv, 06a01afffe05902c(unknown)/1,  0.000251911, -0.000042904,  0.000252616,  0.000244335, -4766.187603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000244335,  0.000252616
2017-03-21 17:19:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000251911, -0.000019566,  0.000252616,  0.000220355, -4809.091603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000220355,  0.000252616
2017-03-21 17:19:09.805532, slv, 06a01afffe05902c(unknown)/1,  0.000251510, -0.000019566,  0.000257810,  0.000220355, -4828.657603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000220355,  0.000257810
2017-03-21 17:19:10.054466, slv, 06a01afffe05902c(unknown)/1,  0.000251323, -0.000019566,  0.000259537,  0.000220355, -4828.657603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000220355,  0.000259537
2017-03-21 17:19:10.521532, slv, 06a01afffe05902c(unknown)/1,  0.000251323, -0.000020742,  0.000259537,  0.000241394, -4828.657603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000241394,  0.000259537
2017-03-21 17:19:11.243435, slv, 06a01afffe05902c(unknown)/1,  0.000250998, -0.000020742,  0.000200691,  0.000241394, -4849.399603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000241394,  0.000200691
2017-03-21 17:19:11.395723, slv, 06a01afffe05902c(unknown)/1,  0.000250609, -0.000020742,  0.000220884,  0.000241394, -4849.399603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000241394,  0.000220884
2017-03-21 17:19:11.407106, slv, 06a01afffe05902c(unknown)/1,  0.000250184, -0.000020742,  0.000189855,  0.000241394, -4849.399603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000241394,  0.000189855
2017-03-21 17:19:11.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250184, -0.000020034,  0.000189855,  0.000220043, -4849.399603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000220043,  0.000189855
2017-03-21 17:19:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250184, -0.000007576,  0.000189855,  0.000265173, -4869.433603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000265173,  0.000189855
2017-03-21 17:19:12.931179, slv, 06a01afffe05902c(unknown)/1,  0.000249898, -0.000007576,  0.000231003,  0.000265173, -4877.009603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000265173,  0.000231003
2017-03-21 17:19:13.071014, slv, 06a01afffe05902c(unknown)/1,  0.000249614, -0.000007576,  0.000165477,  0.000265173, -4877.009603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000265173,  0.000165477
2017-03-21 17:19:13.522435, slv, 06a01afffe05902c(unknown)/1,  0.000249614, -0.000020283,  0.000165477,  0.000194059, -4877.009603516, S, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000194059,  0.000165477
2017-03-21 17:19:14.278529, slv, 06a01afffe05902c(unknown)/1,  0.000249119, -0.000020283,  0.000246954,  0.000194059, -4897.292603516, D, 0.000260483, 2841, 0.000006937, 33091, -4654, 87,  0.000194059,  0.000246954
2017-03-21 17:19:14.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249119, -0.000040159,  0.000246954,  0.000224355, -4897.292603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000224355,  0.000246954
2017-03-21 17:19:15.242831, slv, 06a01afffe05902c(unknown)/1,  0.000248663, -0.000040159,  0.000214482,  0.000224355, -4937.451603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000224355,  0.000214482
2017-03-21 17:19:15.521545, slv, 06a01afffe05902c(unknown)/1,  0.000248663, -0.000034418,  0.000214482,  0.000204591, -4937.451603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000204591,  0.000214482
2017-03-21 17:19:16.394721, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000034418,  0.000254879,  0.000204591, -4971.869603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000204591,  0.000254879
2017-03-21 17:19:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000049682,  0.000254879,  0.000192994, -4971.869603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000192994,  0.000254879
2017-03-21 17:19:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000046767,  0.000254879,  0.000210045, -5021.551603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000210045,  0.000254879
2017-03-21 17:19:17.531299, slv, 06a01afffe05902c(unknown)/1,  0.000247886, -0.000046767,  0.000220879,  0.000210045, -5068.318603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000210045,  0.000220879
2017-03-21 17:19:18.522469, slv, 06a01afffe05902c(unknown)/1,  0.000247886, -0.000053265,  0.000220879,  0.000179597, -5068.318603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000179597,  0.000220879
2017-03-21 17:19:18.524597, slv, 06a01afffe05902c(unknown)/1,  0.000247092, -0.000053265,  0.000177879,  0.000179597, -5121.583603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000179597,  0.000177879
2017-03-21 17:19:19.521480, slv, 06a01afffe05902c(unknown)/1,  0.000247092, -0.000057522,  0.000177879,  0.000200336, -5121.583603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000200336,  0.000177879
2017-03-21 17:19:19.698662, slv, 06a01afffe05902c(unknown)/1,  0.000246383, -0.000057522,  0.000248963,  0.000200336, -5179.105603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000200336,  0.000248963
2017-03-21 17:19:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246383, -0.000027828,  0.000248963,  0.000237483, -5179.105603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000237483,  0.000248963
2017-03-21 17:19:21.162864, slv, 06a01afffe05902c(unknown)/1,  0.000245923, -0.000027828,  0.000181045,  0.000237483, -5206.933603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000237483,  0.000181045
2017-03-21 17:19:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245923,  0.000002753,  0.000181045,  0.000260329, -5206.933603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000260329,  0.000181045
2017-03-21 17:19:22.078045, slv, 06a01afffe05902c(unknown)/1,  0.000245370,  0.000002753,  0.000163172,  0.000260329, -5204.180603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000260329,  0.000163172
2017-03-21 17:19:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245370,  0.000001827,  0.000163172,  0.000234618, -5204.180603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000234618,  0.000163172
2017-03-21 17:19:22.611841, slv, 06a01afffe05902c(unknown)/1,  0.000244872,  0.000001827,  0.000195960,  0.000234618, -5202.353603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000234618,  0.000195960
2017-03-21 17:19:23.069349, slv, 06a01afffe05902c(unknown)/1,  0.000244490,  0.000001827,  0.000216444,  0.000234618, -5202.353603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000234618,  0.000216444
2017-03-21 17:19:23.522433, slv, 06a01afffe05902c(unknown)/1,  0.000244490, -0.000012997,  0.000216444,  0.000229248, -5202.353603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000229248,  0.000216444
2017-03-21 17:19:24.521661, slv, 06a01afffe05902c(unknown)/1,  0.000244490, -0.000001702,  0.000216444,  0.000256329, -5215.350603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000256329,  0.000216444
2017-03-21 17:19:24.929731, slv, 06a01afffe05902c(unknown)/1,  0.000244049, -0.000001702,  0.000157761,  0.000256329, -5217.052603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000256329,  0.000157761
2017-03-21 17:19:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000244049, -0.000006369,  0.000157761,  0.000219473, -5217.052603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000219473,  0.000157761
2017-03-21 17:19:26.165689, slv, 06a01afffe05902c(unknown)/1,  0.000243606, -0.000006369,  0.000229299,  0.000219473, -5223.421603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000219473,  0.000229299
2017-03-21 17:19:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000243606, -0.000017884,  0.000229299,  0.000232414, -5223.421603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000232414,  0.000229299
2017-03-21 17:19:27.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243606,  0.000008892,  0.000229299,  0.000272583, -5241.305603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000272583,  0.000229299
2017-03-21 17:19:28.098686, slv, 06a01afffe05902c(unknown)/1,  0.000243367,  0.000008892,  0.000191993,  0.000272583, -5232.413603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000272583,  0.000191993
2017-03-21 17:19:28.522699, slv, 06a01afffe05902c(unknown)/1,  0.000243367, -0.000005375,  0.000191993,  0.000203640, -5232.413603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000203640,  0.000191993
2017-03-21 17:19:29.216168, slv, 06a01afffe05902c(unknown)/1,  0.000242868, -0.000005375,  0.000177485,  0.000203640, -5237.788603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000203640,  0.000177485
2017-03-21 17:19:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242868, -0.000029452,  0.000177485,  0.000223689, -5237.788603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000223689,  0.000177485
2017-03-21 17:19:30.498323, slv, 06a01afffe05902c(unknown)/1,  0.000242025, -0.000029452,  0.000150976,  0.000223689, -5267.240603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000223689,  0.000150976
2017-03-21 17:19:30.521448, slv, 06a01afffe05902c(unknown)/1,  0.000242025, -0.000022194,  0.000150976,  0.000216814, -5267.240603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000216814,  0.000150976
2017-03-21 17:19:30.974639, slv, 06a01afffe05902c(unknown)/1,  0.000241076, -0.000022194,  0.000133632,  0.000216814, -5289.434603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000216814,  0.000133632
2017-03-21 17:19:31.521550, slv, 06a01afffe05902c(unknown)/1,  0.000241076,  0.000017029,  0.000133632,  0.000300345, -5289.434603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000300345,  0.000133632
2017-03-21 17:19:32.098341, slv, 06a01afffe05902c(unknown)/1,  0.000240662,  0.000017029,  0.000207621,  0.000300345, -5272.405603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000300345,  0.000207621
2017-03-21 17:19:32.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240662,  0.000024875,  0.000207621,  0.000231143, -5272.405603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000231143,  0.000207621
2017-03-21 17:19:32.663514, slv, 06a01afffe05902c(unknown)/1,  0.000240525,  0.000024875,  0.000188476,  0.000231143, -5247.530603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000231143,  0.000188476
2017-03-21 17:19:33.522395, slv, 06a01afffe05902c(unknown)/1,  0.000240525, -0.000001179,  0.000188476,  0.000247685, -5247.530603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000247685,  0.000188476
2017-03-21 17:19:34.306929, slv, 06a01afffe05902c(unknown)/1,  0.000240127, -0.000001179,  0.000192891,  0.000247685, -5248.709603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000247685,  0.000192891
2017-03-21 17:19:34.521425, slv, 06a01afffe05902c(unknown)/1,  0.000240127, -0.000015175,  0.000192891,  0.000202616, -5248.709603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000202616,  0.000192891
2017-03-21 17:19:35.373491, slv, 06a01afffe05902c(unknown)/1,  0.000239569, -0.000015175,  0.000174522,  0.000202616, -5263.884603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000202616,  0.000174522
2017-03-21 17:19:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239569, -0.000013911,  0.000174522,  0.000249257, -5263.884603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000249257,  0.000174522
2017-03-21 17:19:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239569,  0.000000652,  0.000174522,  0.000231185, -5277.795603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000231185,  0.000174522
2017-03-21 17:19:37.148470, slv, 06a01afffe05902c(unknown)/1,  0.000238902,  0.000000652,  0.000179301,  0.000231185, -5277.143603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000231185,  0.000179301
2017-03-21 17:19:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238902, -0.000010374,  0.000179301,  0.000226537, -5277.143603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000226537,  0.000179301
2017-03-21 17:19:37.540382, slv, 06a01afffe05902c(unknown)/1,  0.000238495, -0.000010374,  0.000214375,  0.000226537, -5287.517603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000226537,  0.000214375
2017-03-21 17:19:38.522389, slv, 06a01afffe05902c(unknown)/1,  0.000238495,  0.000012623,  0.000214375,  0.000276106, -5287.517603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000276106,  0.000214375
2017-03-21 17:19:38.710433, slv, 06a01afffe05902c(unknown)/1,  0.000238386,  0.000012623,  0.000209105,  0.000276106, -5274.894603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000276106,  0.000209105
2017-03-21 17:19:39.521546, slv, 06a01afffe05902c(unknown)/1,  0.000238386,  0.000035186,  0.000209105,  0.000271148, -5274.894603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000271148,  0.000209105
2017-03-21 17:19:40.375285, slv, 06a01afffe05902c(unknown)/1,  0.000238420,  0.000035186,  0.000205836,  0.000271148, -5239.708603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000271148,  0.000205836
2017-03-21 17:19:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238420,  0.000018029,  0.000205836,  0.000241716, -5239.708603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000241716,  0.000205836
2017-03-21 17:19:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238420, -0.000008420,  0.000205836,  0.000218283, -5221.679603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000218283,  0.000205836
2017-03-21 17:19:42.242643, slv, 06a01afffe05902c(unknown)/1,  0.000238270, -0.000008420,  0.000219973,  0.000218283, -5230.099603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000218283,  0.000219973
2017-03-21 17:19:42.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238270, -0.000016497,  0.000219973,  0.000225411, -5230.099603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000225411,  0.000219973
2017-03-21 17:19:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238270, -0.000013754,  0.000219973,  0.000223620, -5246.596603516, S, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000223620,  0.000219973
2017-03-21 17:19:43.661459, slv, 06a01afffe05902c(unknown)/1,  0.000237945, -0.000013754,  0.000208053,  0.000223620, -5260.350603516, D, 0.000253958, 3387, -0.000008520, 179505, -4545, 397,  0.000223620,  0.000208053
2017-03-21 17:19:44.515361, slv, 06a01afffe05902c(unknown)/1,  0.000237873, -0.000013754,  0.000278075,  0.000223620, -5260.350603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000223620,  0.000278075
2017-03-21 17:19:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237873,  0.000019326,  0.000278075,  0.000291176, -5260.350603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000291176,  0.000278075
2017-03-21 17:19:44.534741, slv, 06a01afffe05902c(unknown)/1,  0.000238073,  0.000019326,  0.000209757,  0.000291176, -5241.024603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000291176,  0.000209757
2017-03-21 17:19:45.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238073,  0.000029882,  0.000209757,  0.000244535, -5241.024603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244535,  0.000209757
2017-03-21 17:19:45.964884, slv, 06a01afffe05902c(unknown)/1,  0.000237981,  0.000029882,  0.000183389,  0.000244535, -5211.142603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244535,  0.000183389
2017-03-21 17:19:46.342474, slv, 06a01afffe05902c(unknown)/1,  0.000237663,  0.000029882,  0.000198038,  0.000244535, -5211.142603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244535,  0.000198038
2017-03-21 17:19:46.501737, slv, 06a01afffe05902c(unknown)/1,  0.000237418,  0.000029882,  0.000200714,  0.000244535, -5211.142603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244535,  0.000200714
2017-03-21 17:19:46.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237418, -0.000012392,  0.000200714,  0.000206171, -5211.142603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000206171,  0.000200714
2017-03-21 17:19:47.139128, slv, 06a01afffe05902c(unknown)/1,  0.000236954, -0.000012392,  0.000179444,  0.000206171, -5223.534603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000206171,  0.000179444
2017-03-21 17:19:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236954, -0.000011963,  0.000179444,  0.000244274, -5223.534603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244274,  0.000179444
2017-03-21 17:19:48.480847, slv, 06a01afffe05902c(unknown)/1,  0.000236436, -0.000011963,  0.000185216,  0.000244274, -5235.497603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244274,  0.000185216
2017-03-21 17:19:48.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236436,  0.000016106,  0.000185216,  0.000261329, -5235.497603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000261329,  0.000185216
2017-03-21 17:19:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236436,  0.000011415,  0.000185216,  0.000234373, -5219.391603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000234373,  0.000185216
2017-03-21 17:19:49.792681, slv, 06a01afffe05902c(unknown)/1,  0.000238603,  0.000011415,  0.000836711,  0.000234373, -5207.976603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000234373,  0.000836711
2017-03-21 17:19:50.522366, slv, 06a01afffe05902c(unknown)/1,  0.000238603, -0.000008041,  0.000836711,  0.000224582, -5207.976603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000224582,  0.000836711
2017-03-21 17:19:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238603, -0.000003971,  0.000836711,  0.000244682, -5216.017603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244682,  0.000836711
2017-03-21 17:19:51.565765, slv, 06a01afffe05902c(unknown)/1,  0.000240742, -0.000003971,  0.000186138,  0.000244682, -5219.988603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244682,  0.000186138
2017-03-21 17:19:51.900792, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000003971,  0.000205745,  0.000244682, -5219.988603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244682,  0.000205745
2017-03-21 17:19:52.385774, slv, 06a01afffe05902c(unknown)/1,  0.000240340, -0.000003971,  0.000245411,  0.000244682, -5219.988603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000244682,  0.000245411
2017-03-21 17:19:52.521546, slv, 06a01afffe05902c(unknown)/1,  0.000240340,  0.000037079,  0.000245411,  0.000308420, -5219.988603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000308420,  0.000245411
2017-03-21 17:19:53.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240340,  0.000062270,  0.000245411,  0.000296800, -5182.909603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000296800,  0.000245411
2017-03-21 17:19:53.623534, slv, 06a01afffe05902c(unknown)/1,  0.000240510,  0.000062270,  0.000217892,  0.000296800, -5120.639603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000296800,  0.000217892
2017-03-21 17:19:54.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240510,  0.000055135,  0.000217892,  0.000294320, -5120.639603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000294320,  0.000217892
2017-03-21 17:19:54.873611, slv, 06a01afffe05902c(unknown)/1,  0.000241024,  0.000055135,  0.000284639,  0.000294320, -5065.504603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000294320,  0.000284639
2017-03-21 17:19:55.522391, slv, 06a01afffe05902c(unknown)/1,  0.000241024,  0.000026032,  0.000284639,  0.000239278, -5065.504603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000239278,  0.000284639
2017-03-21 17:19:55.892155, slv, 06a01afffe05902c(unknown)/1,  0.000241537,  0.000026032,  0.000277220,  0.000239278, -5039.472603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000239278,  0.000277220
2017-03-21 17:19:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241537, -0.000032026,  0.000277220,  0.000179231, -5039.472603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000179231,  0.000277220
2017-03-21 17:19:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241537, -0.000029952,  0.000277220,  0.000243939, -5071.498603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000243939,  0.000277220
2017-03-21 17:19:57.587067, slv, 06a01afffe05902c(unknown)/1,  0.000241561, -0.000029952,  0.000211941,  0.000243939, -5101.450603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000243939,  0.000211941
2017-03-21 17:19:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000241561, -0.000022290,  0.000211941,  0.000194579, -5101.450603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000194579,  0.000211941
2017-03-21 17:19:58.697573, slv, 06a01afffe05902c(unknown)/1,  0.000241437, -0.000022290,  0.000284156,  0.000194579, -5123.740603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000194579,  0.000284156
2017-03-21 17:19:58.951649, slv, 06a01afffe05902c(unknown)/1,  0.000241065, -0.000022290,  0.000197116,  0.000194579, -5123.740603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000194579,  0.000197116
2017-03-21 17:19:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000241065, -0.000044256,  0.000197116,  0.000199534, -5123.740603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000199534,  0.000197116
2017-03-21 17:20:00.522295, slv, 06a01afffe05902c(unknown)/1,  0.000241065, -0.000031375,  0.000197116,  0.000219844, -5167.996603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000219844,  0.000197116
2017-03-21 17:20:00.579691, slv, 06a01afffe05902c(unknown)/1,  0.000240683, -0.000031375,  0.000254978,  0.000219844, -5199.371603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000219844,  0.000254978
2017-03-21 17:20:00.807426, slv, 06a01afffe05902c(unknown)/1,  0.000240366, -0.000031375,  0.000186997,  0.000219844, -5199.371603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000219844,  0.000186997
2017-03-21 17:20:01.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240366, -0.000028928,  0.000186997,  0.000203729, -5199.371603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000203729,  0.000186997
2017-03-21 17:20:02.343608, slv, 06a01afffe05902c(unknown)/1,  0.000239852, -0.000028928,  0.000219254,  0.000203729, -5228.299603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000203729,  0.000219254
2017-03-21 17:20:02.447802, slv, 06a01afffe05902c(unknown)/1,  0.000239498, -0.000028928,  0.000242026,  0.000203729, -5228.299603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000203729,  0.000242026
2017-03-21 17:20:02.521554, slv, 06a01afffe05902c(unknown)/1,  0.000239498, -0.000005402,  0.000242026,  0.000265330, -5228.299603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000265330,  0.000242026
2017-03-21 17:20:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239498,  0.000011770,  0.000242026,  0.000237205, -5233.701603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000237205,  0.000242026
2017-03-21 17:20:03.798949, slv, 06a01afffe05902c(unknown)/1,  0.000239299,  0.000011770,  0.000223988,  0.000237205, -5221.931603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000237205,  0.000223988
2017-03-21 17:20:03.900191, slv, 06a01afffe05902c(unknown)/1,  0.000239299,  0.000011770,  0.000258693,  0.000237205, -5221.931603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000237205,  0.000258693
2017-03-21 17:20:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000239299,  0.000001049,  0.000258693,  0.000243689, -5221.931603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000243689,  0.000258693
2017-03-21 17:20:05.522457, slv, 06a01afffe05902c(unknown)/1,  0.000239299,  0.000037722,  0.000258693,  0.000310353, -5220.882603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000310353,  0.000258693
2017-03-21 17:20:05.647436, slv, 06a01afffe05902c(unknown)/1,  0.000239501,  0.000037722,  0.000202748,  0.000310353, -5183.160603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000310353,  0.000202748
2017-03-21 17:20:06.066156, slv, 06a01afffe05902c(unknown)/1,  0.000244072,  0.000037722,  0.001304644,  0.000310353, -5183.160603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000310353,  0.001304644
2017-03-21 17:20:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244072,  0.000032386,  0.001304644,  0.000237789, -5183.160603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000237789,  0.001304644
2017-03-21 17:20:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244072, -0.000003809,  0.001304644,  0.000242735, -5150.774603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000242735,  0.001304644
2017-03-21 17:20:07.941120, slv, 06a01afffe05902c(unknown)/1,  0.000248319, -0.000003809,  0.000205766,  0.000242735, -5154.583603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000242735,  0.000205766
2017-03-21 17:20:08.080277, slv, 06a01afffe05902c(unknown)/1,  0.000248089, -0.000003809,  0.000243079,  0.000242735, -5154.583603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000242735,  0.000243079
2017-03-21 17:20:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000248089,  0.000010875,  0.000243079,  0.000271175, -5154.583603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000271175,  0.000243079
2017-03-21 17:20:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000248089, -0.000013643,  0.000243079,  0.000197717, -5143.708603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000197717,  0.000243079
2017-03-21 17:20:09.667780, slv, 06a01afffe05902c(unknown)/1,  0.000247933, -0.000013643,  0.000269005,  0.000197717, -5157.351603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000197717,  0.000269005
2017-03-21 17:20:10.522329, slv, 06a01afffe05902c(unknown)/1,  0.000247933, -0.000038265,  0.000269005,  0.000221774, -5157.351603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000221774,  0.000269005
2017-03-21 17:20:11.208423, slv, 06a01afffe05902c(unknown)/1,  0.000247523, -0.000038265,  0.000198389,  0.000221774, -5195.616603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000221774,  0.000198389
2017-03-21 17:20:11.214688, slv, 06a01afffe05902c(unknown)/1,  0.000246940, -0.000038265,  0.000198905,  0.000221774, -5195.616603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000221774,  0.000198905
2017-03-21 17:20:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000246940, -0.000022962,  0.000198905,  0.000227174, -5195.616603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000227174,  0.000198905
2017-03-21 17:20:12.220877, slv, 06a01afffe05902c(unknown)/1,  0.000246547, -0.000022962,  0.000239321,  0.000227174, -5218.578603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000227174,  0.000239321
2017-03-21 17:20:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000246547, -0.000021835,  0.000239321,  0.000222643, -5218.578603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000222643,  0.000239321
2017-03-21 17:20:12.615132, slv, 06a01afffe05902c(unknown)/1,  0.000246108, -0.000021835,  0.000184763,  0.000222643, -5240.413603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000222643,  0.000184763
2017-03-21 17:20:12.640832, slv, 06a01afffe05902c(unknown)/1,  0.000245506, -0.000021835,  0.000200279,  0.000222643, -5240.413603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000222643,  0.000200279
2017-03-21 17:20:13.077019, slv, 06a01afffe05902c(unknown)/1,  0.000244958, -0.000021835,  0.000196229,  0.000222643, -5240.413603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000222643,  0.000196229
2017-03-21 17:20:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000244958, -0.000004909,  0.000196229,  0.000259044, -5240.413603516, S, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000259044,  0.000196229
2017-03-21 17:20:13.848762, slv, 06a01afffe05902c(unknown)/1,  0.000244448, -0.000004909,  0.000171245,  0.000259044, -5245.322603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000259044,  0.000171245
2017-03-21 17:20:14.033574, slv, 06a01afffe05902c(unknown)/1,  0.000244013, -0.000004909,  0.000177079,  0.000259044, -5245.322603516, D, 0.000242690, 3504, -0.000012102, 23258, -5206, 91,  0.000259044,  0.000177079
2017-03-21 17:20:14.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244013,  0.000022946,  0.000177079,  0.000275820, -5245.322603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000275820,  0.000177079
2017-03-21 17:20:15.106994, slv, 06a01afffe05902c(unknown)/1,  0.000243748,  0.000022946,  0.000196310,  0.000275820, -5222.376603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000275820,  0.000196310
2017-03-21 17:20:15.220145, slv, 06a01afffe05902c(unknown)/1,  0.000243485,  0.000022946,  0.000159737,  0.000275820, -5222.376603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000275820,  0.000159737
2017-03-21 17:20:15.522338, slv, 06a01afffe05902c(unknown)/1,  0.000243485,  0.000009167,  0.000159737,  0.000230013, -5222.376603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000230013,  0.000159737
2017-03-21 17:20:16.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243485, -0.000030112,  0.000159737,  0.000196733, -5213.209603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000196733,  0.000159737
2017-03-21 17:20:16.716129, slv, 06a01afffe05902c(unknown)/1,  0.000242927, -0.000030112,  0.000198768,  0.000196733, -5243.321603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000196733,  0.000198768
2017-03-21 17:20:17.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242927, -0.000030369,  0.000198768,  0.000228940, -5243.321603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000228940,  0.000198768
2017-03-21 17:20:17.563338, slv, 06a01afffe05902c(unknown)/1,  0.000242575, -0.000030369,  0.000257054,  0.000228940, -5273.690603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000228940,  0.000257054
2017-03-21 17:20:18.011261, slv, 06a01afffe05902c(unknown)/1,  0.000242433, -0.000030369,  0.000219108,  0.000228940, -5273.690603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000228940,  0.000219108
2017-03-21 17:20:18.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242433, -0.000006903,  0.000219108,  0.000242614, -5273.690603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000242614,  0.000219108
2017-03-21 17:20:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242433, -0.000004454,  0.000219108,  0.000233345, -5280.593603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000233345,  0.000219108
2017-03-21 17:20:19.991898, slv, 06a01afffe05902c(unknown)/1,  0.000242176, -0.000004454,  0.000222620,  0.000233345, -5285.047603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000233345,  0.000222620
2017-03-21 17:20:20.076522, slv, 06a01afffe05902c(unknown)/1,  0.000241918, -0.000004454,  0.000213460,  0.000233345, -5285.047603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000233345,  0.000213460
2017-03-21 17:20:20.522332, slv, 06a01afffe05902c(unknown)/1,  0.000241918, -0.000021139,  0.000213460,  0.000208727, -5285.047603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000208727,  0.000213460
2017-03-21 17:20:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000241918, -0.000041143,  0.000213460,  0.000192822, -5306.186603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000192822,  0.000213460
2017-03-21 17:20:21.774461, slv, 06a01afffe05902c(unknown)/1,  0.000241518, -0.000041143,  0.000225677,  0.000192822, -5347.329603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000192822,  0.000225677
2017-03-21 17:20:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000241518, -0.000027983,  0.000225677,  0.000234648, -5347.329603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000234648,  0.000225677
2017-03-21 17:20:22.773501, slv, 06a01afffe05902c(unknown)/1,  0.000241134, -0.000027983,  0.000214609,  0.000234648, -5375.312603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000234648,  0.000214609
2017-03-21 17:20:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241134, -0.000015086,  0.000214609,  0.000217831, -5375.312603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000217831,  0.000214609
2017-03-21 17:20:24.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241134,  0.000004074,  0.000214609,  0.000272584, -5390.398603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000272584,  0.000214609
2017-03-21 17:20:24.553046, slv, 06a01afffe05902c(unknown)/1,  0.000241283,  0.000004074,  0.000280752,  0.000272584, -5386.324603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000272584,  0.000280752
2017-03-21 17:20:25.361178, slv, 06a01afffe05902c(unknown)/1,  0.000241711,  0.000004074,  0.000248744,  0.000272584, -5386.324603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000272584,  0.000248744
2017-03-21 17:20:25.522371, slv, 06a01afffe05902c(unknown)/1,  0.000241711, -0.000006553,  0.000248744,  0.000197155, -5386.324603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000197155,  0.000248744
2017-03-21 17:20:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241711, -0.000043414,  0.000248744,  0.000199439, -5392.877603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000199439,  0.000248744
2017-03-21 17:20:26.614126, slv, 06a01afffe05902c(unknown)/1,  0.000241592, -0.000043414,  0.000215603,  0.000199439, -5436.291603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000199439,  0.000215603
2017-03-21 17:20:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000241592, -0.000018507,  0.000215603,  0.000246850, -5436.291603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000246850,  0.000215603
2017-03-21 17:20:28.021570, slv, 06a01afffe05902c(unknown)/1,  0.000241307, -0.000018507,  0.000231589,  0.000246850, -5454.798603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000246850,  0.000231589
2017-03-21 17:20:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000241307,  0.000010476,  0.000231589,  0.000257001, -5454.798603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000257001,  0.000231589
2017-03-21 17:20:29.057226, slv, 06a01afffe05902c(unknown)/1,  0.000241190,  0.000010476,  0.000199786,  0.000257001, -5444.322603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000257001,  0.000199786
2017-03-21 17:20:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241190,  0.000007962,  0.000199786,  0.000241420, -5444.322603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000241420,  0.000199786
2017-03-21 17:20:29.846226, slv, 06a01afffe05902c(unknown)/1,  0.000240801,  0.000007962,  0.000166849,  0.000241420, -5436.360603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000241420,  0.000166849
2017-03-21 17:20:30.522353, slv, 06a01afffe05902c(unknown)/1,  0.000240801,  0.000005805,  0.000166849,  0.000252182, -5436.360603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000252182,  0.000166849
2017-03-21 17:20:31.357563, slv, 06a01afffe05902c(unknown)/1,  0.000240391,  0.000005805,  0.000197827,  0.000252182, -5430.555603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000252182,  0.000197827
2017-03-21 17:20:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240391,  0.000008469,  0.000197827,  0.000245950, -5430.555603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000245950,  0.000197827
2017-03-21 17:20:31.744291, slv, 06a01afffe05902c(unknown)/1,  0.000240108,  0.000008469,  0.000193140,  0.000245950, -5422.086603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000245950,  0.000193140
2017-03-21 17:20:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240108,  0.000010666,  0.000193140,  0.000255883, -5422.086603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000255883,  0.000193140
2017-03-21 17:20:32.634360, slv, 06a01afffe05902c(unknown)/1,  0.000239830,  0.000010666,  0.000194352,  0.000255883, -5411.420603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000255883,  0.000194352
2017-03-21 17:20:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239830, -0.000023187,  0.000194352,  0.000177681, -5411.420603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000177681,  0.000194352
2017-03-21 17:20:33.892859, slv, 06a01afffe05902c(unknown)/1,  0.000239244, -0.000023187,  0.000181349,  0.000177681, -5434.607603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000177681,  0.000181349
2017-03-21 17:20:34.521593, slv, 06a01afffe05902c(unknown)/1,  0.000239244,  0.000004936,  0.000181349,  0.000311264, -5434.607603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000311264,  0.000181349
2017-03-21 17:20:34.697020, slv, 06a01afffe05902c(unknown)/1,  0.000238777,  0.000004936,  0.000167190,  0.000311264, -5429.671603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000311264,  0.000167190
2017-03-21 17:20:35.462987, slv, 06a01afffe05902c(unknown)/1,  0.000239149,  0.000004936,  0.000260696,  0.000311264, -5429.671603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000311264,  0.000260696
2017-03-21 17:20:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000239149,  0.000028824,  0.000260696,  0.000224776, -5429.671603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000224776,  0.000260696
2017-03-21 17:20:36.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239149, -0.000020005,  0.000260696,  0.000213511, -5400.847603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000213511,  0.000260696
2017-03-21 17:20:36.860322, slv, 06a01afffe05902c(unknown)/1,  0.000239138, -0.000020005,  0.000168347,  0.000213511, -5420.852603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000213511,  0.000168347
2017-03-21 17:20:37.251846, slv, 06a01afffe05902c(unknown)/1,  0.000238382, -0.000020005,  0.000167522,  0.000213511, -5420.852603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000213511,  0.000167522
2017-03-21 17:20:37.521545, slv, 06a01afffe05902c(unknown)/1,  0.000238382,  0.000000987,  0.000167522,  0.000265994, -5420.852603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000265994,  0.000167522
2017-03-21 17:20:37.558360, slv, 06a01afffe05902c(unknown)/1,  0.000237985,  0.000000987,  0.000204889,  0.000265994, -5419.865603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000265994,  0.000204889
2017-03-21 17:20:38.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237985,  0.000020322,  0.000204889,  0.000251017, -5419.865603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000251017,  0.000204889
2017-03-21 17:20:38.962018, slv, 06a01afffe05902c(unknown)/1,  0.000237871,  0.000020322,  0.000200825,  0.000251017, -5399.543603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000251017,  0.000200825
2017-03-21 17:20:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237871,  0.000002107,  0.000200825,  0.000229052, -5399.543603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000229052,  0.000200825
2017-03-21 17:20:40.359515, slv, 06a01afffe05902c(unknown)/1,  0.000237535,  0.000002107,  0.000184627,  0.000229052, -5397.436603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000229052,  0.000184627
2017-03-21 17:20:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237535, -0.000005981,  0.000184627,  0.000234391, -5397.436603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000234391,  0.000184627
2017-03-21 17:20:41.060110, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000005981,  0.000157463,  0.000234391, -5403.417603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000234391,  0.000157463
2017-03-21 17:20:41.522458, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000002199,  0.000157463,  0.000244513, -5403.417603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000244513,  0.000157463
2017-03-21 17:20:42.489325, slv, 06a01afffe05902c(unknown)/1,  0.000236418,  0.000002199,  0.000170241,  0.000244513, -5401.218603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000244513,  0.000170241
2017-03-21 17:20:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236418, -0.000004833,  0.000170241,  0.000219209, -5401.218603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000219209,  0.000170241
2017-03-21 17:20:43.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236418, -0.000030273,  0.000170241,  0.000193080, -5406.051603516, S, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000193080,  0.000170241
2017-03-21 17:20:44.323001, slv, 06a01afffe05902c(unknown)/1,  0.000236009, -0.000030273,  0.000233222,  0.000193080, -5436.324603516, D, 0.000241739, 3552, 0.000000501, 27945, -5181, 57,  0.000193080,  0.000233222
2017-03-21 17:20:44.521630, slv, 06a01afffe05902c(unknown)/1,  0.000236009,  0.000016816,  0.000233222,  0.000312980, -5436.324603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000312980,  0.000233222
2017-03-21 17:20:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236009,  0.000054798,  0.000233222,  0.000268636, -5419.508603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000268636,  0.000233222
2017-03-21 17:20:45.795081, slv, 06a01afffe05902c(unknown)/1,  0.000235847,  0.000054798,  0.000207507,  0.000268636, -5364.710603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000268636,  0.000207507
2017-03-21 17:20:46.522412, slv, 06a01afffe05902c(unknown)/1,  0.000235847,  0.000006997,  0.000207507,  0.000217214, -5364.710603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000217214,  0.000207507
2017-03-21 17:20:47.409079, slv, 06a01afffe05902c(unknown)/1,  0.000235772,  0.000006997,  0.000230945,  0.000217214, -5357.713603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000217214,  0.000230945
2017-03-21 17:20:47.521554, slv, 06a01afffe05902c(unknown)/1,  0.000235772,  0.000001713,  0.000230945,  0.000257830, -5357.713603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000257830,  0.000230945
2017-03-21 17:20:48.315723, slv, 06a01afffe05902c(unknown)/1,  0.000235603,  0.000001713,  0.000193820,  0.000257830, -5356.000603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000257830,  0.000193820
2017-03-21 17:20:48.521536, slv, 06a01afffe05902c(unknown)/1,  0.000235603,  0.000028575,  0.000193820,  0.000270695, -5356.000603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000270695,  0.000193820
2017-03-21 17:20:49.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235603,  0.000008501,  0.000193820,  0.000217513, -5327.425603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000217513,  0.000193820
2017-03-21 17:20:49.901135, slv, 06a01afffe05902c(unknown)/1,  0.000235461,  0.000008501,  0.000236942,  0.000217513, -5318.924603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000217513,  0.000236942
2017-03-21 17:20:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000235461,  0.000015942,  0.000236942,  0.000285435, -5318.924603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000285435,  0.000236942
2017-03-21 17:20:51.010741, slv, 06a01afffe05902c(unknown)/1,  0.000235411,  0.000015942,  0.000189247,  0.000285435, -5302.982603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000285435,  0.000189247
2017-03-21 17:20:51.522485, slv, 06a01afffe05902c(unknown)/1,  0.000235411,  0.000033803,  0.000189247,  0.000253044, -5302.982603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000253044,  0.000189247
2017-03-21 17:20:52.521708, slv, 06a01afffe05902c(unknown)/1,  0.000235411,  0.000112167,  0.000189247,  0.000442114, -5269.179603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000442114,  0.000189247
2017-03-21 17:20:52.764205, slv, 06a01afffe05902c(unknown)/1,  0.000235897,  0.000112167,  0.000149161,  0.000442114, -5157.012603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000442114,  0.000149161
2017-03-21 17:20:52.797512, slv, 06a01afffe05902c(unknown)/1,  0.000237295,  0.000112167,  0.000268158,  0.000442114, -5157.012603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000442114,  0.000268158
2017-03-21 17:20:53.521429, slv, 06a01afffe05902c(unknown)/1,  0.000237295,  0.000071155,  0.000268158,  0.000172903, -5157.012603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000172903,  0.000268158
2017-03-21 17:20:53.887599, slv, 06a01afffe05902c(unknown)/1,  0.000237772,  0.000071155,  0.000188073,  0.000172903, -5085.857603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000172903,  0.000188073
2017-03-21 17:20:54.521439, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000055712,  0.000188073,  0.000190739, -5085.857603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000190739,  0.000188073
2017-03-21 17:20:55.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000025680,  0.000188073,  0.000233444, -5141.569603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000233444,  0.000188073
2017-03-21 17:20:55.725667, slv, 06a01afffe05902c(unknown)/1,  0.000237465, -0.000025680,  0.000278002,  0.000233444, -5167.249603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000233444,  0.000278002
2017-03-21 17:20:56.522429, slv, 06a01afffe05902c(unknown)/1,  0.000237465, -0.000018730,  0.000278002,  0.000204332, -5167.249603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000204332,  0.000278002
2017-03-21 17:20:57.456592, slv, 06a01afffe05902c(unknown)/1,  0.000237504, -0.000018730,  0.000244190,  0.000204332, -5185.979603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000204332,  0.000244190
2017-03-21 17:20:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000237504, -0.000043892,  0.000244190,  0.000182851, -5185.979603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000182851,  0.000244190
2017-03-21 17:20:57.545524, slv, 06a01afffe05902c(unknown)/1,  0.000237089, -0.000043892,  0.000212287,  0.000182851, -5229.871603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000182851,  0.000212287
2017-03-21 17:20:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237089, -0.000030774,  0.000212287,  0.000230193, -5229.871603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000230193,  0.000212287
2017-03-21 17:20:59.163030, slv, 06a01afffe05902c(unknown)/1,  0.000236775, -0.000030774,  0.000242619,  0.000230193, -5260.645603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000230193,  0.000242619
2017-03-21 17:20:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236775, -0.000025247,  0.000242619,  0.000193177, -5260.645603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000193177,  0.000242619
2017-03-21 17:20:59.701838, slv, 06a01afffe05902c(unknown)/1,  0.000236479, -0.000025247,  0.000205282,  0.000193177, -5285.892603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000193177,  0.000205282
2017-03-21 17:21:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236479, -0.000027033,  0.000205282,  0.000226010, -5285.892603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000226010,  0.000205282
2017-03-21 17:21:01.043742, slv, 06a01afffe05902c(unknown)/1,  0.000235971, -0.000027033,  0.000191457,  0.000226010, -5312.925603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000226010,  0.000191457
2017-03-21 17:21:01.522853, slv, 06a01afffe05902c(unknown)/1,  0.000235971,  0.000025174,  0.000191457,  0.000296787, -5312.925603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000296787,  0.000191457
2017-03-21 17:21:02.068416, slv, 06a01afffe05902c(unknown)/1,  0.000236079,  0.000025174,  0.000257190,  0.000296787, -5287.751603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000296787,  0.000257190
2017-03-21 17:21:02.521607, slv, 06a01afffe05902c(unknown)/1,  0.000236079,  0.000068907,  0.000257190,  0.000313078, -5287.751603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000313078,  0.000257190
2017-03-21 17:21:03.521428, slv, 06a01afffe05902c(unknown)/1,  0.000236079, -0.000002079,  0.000257190,  0.000154923, -5218.844603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000154923,  0.000257190
2017-03-21 17:21:03.642800, slv, 06a01afffe05902c(unknown)/1,  0.000236121, -0.000002079,  0.000246292,  0.000154923, -5220.923603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000154923,  0.000246292
2017-03-21 17:21:03.773441, slv, 06a01afffe05902c(unknown)/1,  0.000235342, -0.000002079,  0.000188963,  0.000154923, -5220.923603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000154923,  0.000188963
2017-03-21 17:21:04.309046, slv, 06a01afffe05902c(unknown)/1,  0.000234337, -0.000002079,  0.000185361,  0.000154923, -5220.923603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000154923,  0.000185361
2017-03-21 17:21:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234337, -0.000048903,  0.000185361,  0.000217687, -5220.923603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000217687,  0.000185361
2017-03-21 17:21:05.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234337,  0.000002027,  0.000185361,  0.000255042, -5269.826603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000255042,  0.000185361
2017-03-21 17:21:06.270264, slv, 06a01afffe05902c(unknown)/1,  0.000233882,  0.000002027,  0.000225597,  0.000255042, -5267.799603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000255042,  0.000225597
2017-03-21 17:21:06.521650, slv, 06a01afffe05902c(unknown)/1,  0.000233882,  0.000080931,  0.000225597,  0.000375040, -5267.799603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000375040,  0.000225597
2017-03-21 17:21:07.290791, slv, 06a01afffe05902c(unknown)/1,  0.000234377,  0.000080931,  0.000206443,  0.000375040, -5186.868603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000375040,  0.000206443
2017-03-21 17:21:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234377,  0.000049686,  0.000206443,  0.000192590, -5186.868603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000192590,  0.000206443
2017-03-21 17:21:08.521580, slv, 06a01afffe05902c(unknown)/1,  0.000234377,  0.000005722,  0.000206443,  0.000287607, -5137.182603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000287607,  0.000206443
2017-03-21 17:21:09.084752, slv, 06a01afffe05902c(unknown)/1,  0.000234986,  0.000005722,  0.000224419,  0.000287607, -5131.460603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000287607,  0.000224419
2017-03-21 17:21:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234986, -0.000000150,  0.000224419,  0.000181455, -5131.460603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000181455,  0.000224419
2017-03-21 17:21:09.849910, slv, 06a01afffe05902c(unknown)/1,  0.000235004, -0.000000150,  0.000251142,  0.000181455, -5131.610603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000181455,  0.000251142
2017-03-21 17:21:10.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235004, -0.000053693,  0.000251142,  0.000181148, -5131.610603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000181148,  0.000251142
2017-03-21 17:21:11.521441, slv, 06a01afffe05902c(unknown)/1,  0.000235004, -0.000054908,  0.000251142,  0.000179043, -5185.303603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000179043,  0.000251142
2017-03-21 17:21:11.636278, slv, 06a01afffe05902c(unknown)/1,  0.000234574, -0.000054908,  0.000218360,  0.000179043, -5240.211603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000179043,  0.000218360
2017-03-21 17:21:12.522323, slv, 06a01afffe05902c(unknown)/1,  0.000234574, -0.000070683,  0.000218360,  0.000149168, -5240.211603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000149168,  0.000218360
2017-03-21 17:21:12.827423, slv, 06a01afffe05902c(unknown)/1,  0.000233801, -0.000070683,  0.000193957,  0.000149168, -5310.894603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000149168,  0.000193957
2017-03-21 17:21:13.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233801, -0.000029658,  0.000193957,  0.000259892, -5310.894603516, S, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000259892,  0.000193957
2017-03-21 17:21:13.983964, slv, 06a01afffe05902c(unknown)/1,  0.000233366, -0.000029658,  0.000220861,  0.000259892, -5340.552603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000259892,  0.000220861
2017-03-21 17:21:14.076565, slv, 06a01afffe05902c(unknown)/1,  0.000233353, -0.000029658,  0.000189513,  0.000259892, -5340.552603516, D, 0.000240262, 2131, -0.000006367, 18857, -5377, 71,  0.000259892,  0.000189513
2017-03-21 17:21:14.521611, slv, 06a01afffe05902c(unknown)/1,  0.000233353,  0.000079884,  0.000189513,  0.000367031, -5340.552603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000367031,  0.000189513
2017-03-21 17:21:14.672776, slv, 06a01afffe05902c(unknown)/1,  0.000233805,  0.000079884,  0.000232763,  0.000367031, -5260.668603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000367031,  0.000232763
2017-03-21 17:21:15.225094, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000079884,  0.000243394,  0.000367031, -5260.668603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000367031,  0.000243394
2017-03-21 17:21:15.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000058519,  0.000243394,  0.000218239, -5260.668603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000218239,  0.000243394
2017-03-21 17:21:16.018142, slv, 06a01afffe05902c(unknown)/1,  0.000235235,  0.000058519,  0.000202043,  0.000218239, -5202.149603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000218239,  0.000202043
2017-03-21 17:21:16.041823, slv, 06a01afffe05902c(unknown)/1,  0.000234737,  0.000058519,  0.000174826,  0.000218239, -5202.149603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000218239,  0.000174826
2017-03-21 17:21:16.429023, slv, 06a01afffe05902c(unknown)/1,  0.000234262,  0.000058519,  0.000205969,  0.000218239, -5202.149603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000218239,  0.000205969
2017-03-21 17:21:16.521446, slv, 06a01afffe05902c(unknown)/1,  0.000234262, -0.000021352,  0.000205969,  0.000208198, -5202.149603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000208198,  0.000205969
2017-03-21 17:21:16.694060, slv, 06a01afffe05902c(unknown)/1,  0.000233806, -0.000021352,  0.000187797,  0.000208198, -5223.501603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000208198,  0.000187797
2017-03-21 17:21:17.522479, slv, 06a01afffe05902c(unknown)/1,  0.000233806, -0.000013457,  0.000187797,  0.000232956, -5223.501603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000232956,  0.000187797
2017-03-21 17:21:18.331588, slv, 06a01afffe05902c(unknown)/1,  0.000233423, -0.000013457,  0.000208102,  0.000232956, -5236.958603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000232956,  0.000208102
2017-03-21 17:21:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233423, -0.000024422,  0.000208102,  0.000185428, -5236.958603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000185428,  0.000208102
2017-03-21 17:21:19.521426, slv, 06a01afffe05902c(unknown)/1,  0.000233423, -0.000046300,  0.000208102,  0.000188816, -5261.380603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000188816,  0.000208102
2017-03-21 17:21:19.625468, slv, 06a01afffe05902c(unknown)/1,  0.000233313, -0.000046300,  0.000275620,  0.000188816, -5307.680603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000188816,  0.000275620
2017-03-21 17:21:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000233313,  0.000001403,  0.000275620,  0.000280725, -5307.680603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000280725,  0.000275620
2017-03-21 17:21:21.475519, slv, 06a01afffe05902c(unknown)/1,  0.000233407,  0.000001403,  0.000212104,  0.000280725, -5306.277603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000280725,  0.000212104
2017-03-21 17:21:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233407,  0.000011377,  0.000212104,  0.000208748, -5306.277603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000208748,  0.000212104
2017-03-21 17:21:22.222566, slv, 06a01afffe05902c(unknown)/1,  0.000233325,  0.000011377,  0.000211052,  0.000208748, -5294.900603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000208748,  0.000211052
2017-03-21 17:21:22.522339, slv, 06a01afffe05902c(unknown)/1,  0.000233325, -0.000037792,  0.000211052,  0.000182398, -5294.900603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000182398,  0.000211052
2017-03-21 17:21:23.269708, slv, 06a01afffe05902c(unknown)/1,  0.000232791, -0.000037792,  0.000194510,  0.000182398, -5332.692603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000182398,  0.000194510
2017-03-21 17:21:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232791, -0.000039894,  0.000194510,  0.000203929, -5332.692603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000203929,  0.000194510
2017-03-21 17:21:24.521517, slv, 06a01afffe05902c(unknown)/1,  0.000232791, -0.000007613,  0.000194510,  0.000246428, -5372.586603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000246428,  0.000194510
2017-03-21 17:21:25.152872, slv, 06a01afffe05902c(unknown)/1,  0.000232279, -0.000007613,  0.000176793,  0.000246428, -5380.199603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000246428,  0.000176793
2017-03-21 17:21:25.524220, slv, 06a01afffe05902c(unknown)/1,  0.000232279,  0.001375212,  0.000176793,  0.002969067, -5380.199603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.002969067,  0.000176793
2017-03-21 17:21:26.521379, slv, 06a01afffe05902c(unknown)/1,  0.000232279,  0.001301131,  0.000176793,  0.000097753, -4004.987603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000097753,  0.000176793
2017-03-21 17:21:26.990057, slv, 06a01afffe05902c(unknown)/1,  0.000232100,  0.001301131,  0.000362209,  0.000097753, -2703.856603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000097753,  0.000362209
2017-03-21 17:21:27.522250, slv, 06a01afffe05902c(unknown)/1,  0.000232100, -0.000193932,  0.000362209, -0.000021238, -2703.856603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85, -0.000021238,  0.000362209
2017-03-21 17:21:27.874907, slv, 06a01afffe05902c(unknown)/1,  0.000231836, -0.000193932,  0.000422158, -0.000021238, -2897.788603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85, -0.000021238,  0.000422158
2017-03-21 17:21:28.521286, slv, 06a01afffe05902c(unknown)/1,  0.000231836, -0.000239437,  0.000422158,  0.000006300, -2897.788603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000006300,  0.000422158
2017-03-21 17:21:29.488874, slv, 06a01afffe05902c(unknown)/1,  0.000231469, -0.000239437,  0.000426291,  0.000006300, -3137.225603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000006300,  0.000426291
2017-03-21 17:21:29.521212, slv, 06a01afffe05902c(unknown)/1,  0.000231469, -0.000242291,  0.000426291, -0.000027577, -3137.225603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85, -0.000027577,  0.000426291
2017-03-21 17:21:30.521265, slv, 06a01afffe05902c(unknown)/1,  0.000231469, -0.000239612,  0.000426291,  0.000011291, -3379.516603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000011291,  0.000426291
2017-03-21 17:21:31.415026, slv, 06a01afffe05902c(unknown)/1,  0.000231183, -0.000239612,  0.000408850,  0.000011291, -3619.128603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000011291,  0.000408850
2017-03-21 17:21:31.521280, slv, 06a01afffe05902c(unknown)/1,  0.000231183, -0.000217437,  0.000408850,  0.000016487, -3619.128603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000016487,  0.000408850
2017-03-21 17:21:31.917061, slv, 06a01afffe05902c(unknown)/1,  0.000230763, -0.000217437,  0.000380493,  0.000016487, -3836.565603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000016487,  0.000380493
2017-03-21 17:21:32.069721, slv, 06a01afffe05902c(unknown)/1,  0.000230261, -0.000217437,  0.000380947,  0.000016487, -3836.565603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000016487,  0.000380947
2017-03-21 17:21:32.522220, slv, 06a01afffe05902c(unknown)/1,  0.000230261, -0.000193054,  0.000380947,  0.000058848, -3836.565603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000058848,  0.000380947
2017-03-21 17:21:33.337382, slv, 06a01afffe05902c(unknown)/1,  0.000229667, -0.000193054,  0.000312670,  0.000058848, -4029.619603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000058848,  0.000312670
2017-03-21 17:21:33.521332, slv, 06a01afffe05902c(unknown)/1,  0.000229667, -0.000166263,  0.000312670,  0.000068553, -4029.619603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000068553,  0.000312670
2017-03-21 17:21:34.521362, slv, 06a01afffe05902c(unknown)/1,  0.000229667, -0.000155157,  0.000312670,  0.000080466, -4195.882603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000080466,  0.000312670
2017-03-21 17:21:34.863913, slv, 06a01afffe05902c(unknown)/1,  0.000229035, -0.000155157,  0.000304877,  0.000080466, -4351.039603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000080466,  0.000304877
2017-03-21 17:21:35.521358, slv, 06a01afffe05902c(unknown)/1,  0.000229035, -0.000140368,  0.000304877,  0.000097498, -4351.039603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000097498,  0.000304877
2017-03-21 17:21:36.521402, slv, 06a01afffe05902c(unknown)/1,  0.000229035, -0.000114524,  0.000304877,  0.000131522, -4491.407603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000131522,  0.000304877
2017-03-21 17:21:36.590901, slv, 06a01afffe05902c(unknown)/1,  0.000228756, -0.000114524,  0.000327961,  0.000131522, -4605.931603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000131522,  0.000327961
2017-03-21 17:21:37.522392, slv, 06a01afffe05902c(unknown)/1,  0.000228756, -0.000072708,  0.000327961,  0.000180851, -4605.931603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000180851,  0.000327961
2017-03-21 17:21:37.989354, slv, 06a01afffe05902c(unknown)/1,  0.000228796, -0.000072708,  0.000285041,  0.000180851, -4678.639603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000180851,  0.000285041
2017-03-21 17:21:38.051288, slv, 06a01afffe05902c(unknown)/1,  0.000228808, -0.000072708,  0.000271429,  0.000180851, -4678.639603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000180851,  0.000271429
2017-03-21 17:21:38.521330, slv, 06a01afffe05902c(unknown)/1,  0.000228808, -0.000099661,  0.000271429,  0.000077390, -4678.639603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000077390,  0.000271429
2017-03-21 17:21:39.521431, slv, 06a01afffe05902c(unknown)/1,  0.000228808, -0.000105232,  0.000271429,  0.000169761, -4778.300603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000169761,  0.000271429
2017-03-21 17:21:39.739048, slv, 06a01afffe05902c(unknown)/1,  0.000228704, -0.000105232,  0.000266470,  0.000169761, -4883.532603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000169761,  0.000266470
2017-03-21 17:21:40.157856, slv, 06a01afffe05902c(unknown)/1,  0.000228471, -0.000105232,  0.000249297,  0.000169761, -4883.532603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000169761,  0.000249297
2017-03-21 17:21:40.521449, slv, 06a01afffe05902c(unknown)/1,  0.000228471, -0.000066405,  0.000249297,  0.000154706, -4883.532603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000154706,  0.000249297
2017-03-21 17:21:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000228471, -0.000070471,  0.000249297,  0.000161292, -4949.937603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000161292,  0.000249297
2017-03-21 17:21:42.013701, slv, 06a01afffe05902c(unknown)/1,  0.000228212, -0.000070471,  0.000267117,  0.000161292, -5020.408603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000161292,  0.000267117
2017-03-21 17:21:42.466504, slv, 06a01afffe05902c(unknown)/1,  0.000228049, -0.000070471,  0.000281457,  0.000161292, -5020.408603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000161292,  0.000281457
2017-03-21 17:21:42.522315, slv, 06a01afffe05902c(unknown)/1,  0.000228049, -0.000069887,  0.000281457,  0.000155453, -5020.408603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000155453,  0.000281457
2017-03-21 17:21:42.671440, slv, 06a01afffe05902c(unknown)/1,  0.000227775, -0.000069887,  0.000243758,  0.000155453, -5090.295603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000155453,  0.000243758
2017-03-21 17:21:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000227775, -0.000051386,  0.000243758,  0.000197599, -5090.295603516, S, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000197599,  0.000243758
2017-03-21 17:21:43.718302, slv, 06a01afffe05902c(unknown)/1,  0.000227639, -0.000051386,  0.000279351,  0.000197599, -5141.681603516, D, 0.000235599, 1282, 0.000003192, 45457, -5249, 85,  0.000197599,  0.000279351
2017-03-21 17:21:44.521411, slv, 06a01afffe05902c(unknown)/1,  0.000227639, -0.000048092,  0.000279351,  0.000161631, -5141.681603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000161631,  0.000279351
2017-03-21 17:21:45.327370, slv, 06a01afffe05902c(unknown)/1,  0.000227520, -0.000048092,  0.000241637,  0.000161631, -5189.773603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000161631,  0.000241637
2017-03-21 17:21:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227520, -0.000031977,  0.000241637,  0.000229575, -5189.773603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000229575,  0.000241637
2017-03-21 17:21:45.624774, slv, 06a01afffe05902c(unknown)/1,  0.000227322, -0.000031977,  0.000226454,  0.000229575, -5221.750603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000229575,  0.000226454
2017-03-21 17:21:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227322, -0.000010268,  0.000226454,  0.000204732, -5221.750603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000204732,  0.000226454
2017-03-21 17:21:47.266136, slv, 06a01afffe05902c(unknown)/1,  0.000227211, -0.000010268,  0.000220007,  0.000204732, -5232.018603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000204732,  0.000220007
2017-03-21 17:21:47.428918, slv, 06a01afffe05902c(unknown)/1,  0.000227024, -0.000010268,  0.000231535,  0.000204732, -5232.018603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000204732,  0.000231535
2017-03-21 17:21:47.522380, slv, 06a01afffe05902c(unknown)/1,  0.000227024, -0.000018975,  0.000231535,  0.000211664, -5232.018603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000211664,  0.000231535
2017-03-21 17:21:48.519307, slv, 06a01afffe05902c(unknown)/1,  0.000227017, -0.000018975,  0.000258341,  0.000211664, -5250.993603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000211664,  0.000258341
2017-03-21 17:21:48.521402, slv, 06a01afffe05902c(unknown)/1,  0.000227017, -0.000036335,  0.000258341,  0.000169706, -5250.993603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000169706,  0.000258341
2017-03-21 17:21:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227017, -0.000035877,  0.000258341,  0.000212572, -5287.328603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000212572,  0.000258341
2017-03-21 17:21:50.184228, slv, 06a01afffe05902c(unknown)/1,  0.000227104, -0.000035877,  0.000247741,  0.000212572, -5323.205603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000212572,  0.000247741
2017-03-21 17:21:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227104, -0.000013649,  0.000247741,  0.000214250, -5323.205603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000214250,  0.000247741
2017-03-21 17:21:50.734012, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000013649,  0.000261724,  0.000214250, -5336.854603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000214250,  0.000261724
2017-03-21 17:21:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000000763,  0.000261724,  0.000238542, -5336.854603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000238542,  0.000261724
2017-03-21 17:21:52.089440, slv, 06a01afffe05902c(unknown)/1,  0.000227469, -0.000000763,  0.000259995,  0.000238542, -5337.617603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000238542,  0.000259995
2017-03-21 17:21:52.522666, slv, 06a01afffe05902c(unknown)/1,  0.000227469, -0.000014568,  0.000259995,  0.000187004, -5337.617603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000187004,  0.000259995
2017-03-21 17:21:53.391787, slv, 06a01afffe05902c(unknown)/1,  0.000227538, -0.000014568,  0.000241873,  0.000187004, -5352.185603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000187004,  0.000241873
2017-03-21 17:21:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227538, -0.000023844,  0.000241873,  0.000220314, -5352.185603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000220314,  0.000241873
2017-03-21 17:21:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227538,  0.000005465,  0.000241873,  0.000245692, -5376.029603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000245692,  0.000241873
2017-03-21 17:21:55.235082, slv, 06a01afffe05902c(unknown)/1,  0.000227403,  0.000005465,  0.000201144,  0.000245692, -5370.564603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000245692,  0.000201144
2017-03-21 17:21:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227403, -0.000010210,  0.000201144,  0.000188828, -5370.564603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000188828,  0.000201144
2017-03-21 17:21:56.440386, slv, 06a01afffe05902c(unknown)/1,  0.000227463, -0.000010210,  0.000289338,  0.000188828, -5380.774603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000188828,  0.000289338
2017-03-21 17:21:56.489707, slv, 06a01afffe05902c(unknown)/1,  0.000227627, -0.000010210,  0.000284778,  0.000188828, -5380.774603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000188828,  0.000284778
2017-03-21 17:21:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227627, -0.000023856,  0.000284778,  0.000218488, -5380.774603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000218488,  0.000284778
2017-03-21 17:21:57.379973, slv, 06a01afffe05902c(unknown)/1,  0.000227670, -0.000023856,  0.000229435,  0.000218488, -5404.630603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000218488,  0.000229435
2017-03-21 17:21:57.523790, slv, 06a01afffe05902c(unknown)/1,  0.000227670, -0.000019480,  0.000229435,  0.000197847, -5404.630603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000197847,  0.000229435
2017-03-21 17:21:58.468292, slv, 06a01afffe05902c(unknown)/1,  0.000227617, -0.000019480,  0.000251337,  0.000197847, -5424.110603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000197847,  0.000251337
2017-03-21 17:21:58.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227617, -0.000034747,  0.000251337,  0.000187945, -5424.110603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000187945,  0.000251337
2017-03-21 17:21:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227617, -0.000012256,  0.000251337,  0.000242777, -5458.857603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000242777,  0.000251337
2017-03-21 17:22:00.354614, slv, 06a01afffe05902c(unknown)/1,  0.000227638, -0.000012256,  0.000223939,  0.000242777, -5471.113603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000242777,  0.000223939
2017-03-21 17:22:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227638, -0.000001763,  0.000223939,  0.000208952, -5471.113603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000208952,  0.000223939
2017-03-21 17:22:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227638, -0.000005845,  0.000223939,  0.000234635, -5472.876603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000234635,  0.000223939
2017-03-21 17:22:02.129634, slv, 06a01afffe05902c(unknown)/1,  0.000227610, -0.000005845,  0.000201959,  0.000234635, -5478.721603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000234635,  0.000201959
2017-03-21 17:22:02.522318, slv, 06a01afffe05902c(unknown)/1,  0.000227610,  0.000014503,  0.000201959,  0.000249621, -5478.721603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000249621,  0.000201959
2017-03-21 17:22:02.831710, slv, 06a01afffe05902c(unknown)/1,  0.000227547,  0.000014503,  0.000207977,  0.000249621, -5464.218603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000249621,  0.000207977
2017-03-21 17:22:03.521552, slv, 06a01afffe05902c(unknown)/1,  0.000227547,  0.000021068,  0.000207977,  0.000247673, -5464.218603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000247673,  0.000207977
2017-03-21 17:22:04.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227547,  0.000004753,  0.000207977,  0.000216927, -5443.150603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000216927,  0.000207977
2017-03-21 17:22:04.643890, slv, 06a01afffe05902c(unknown)/1,  0.000227394,  0.000004753,  0.000196455,  0.000216927, -5438.397603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000216927,  0.000196455
2017-03-21 17:22:04.920842, slv, 06a01afffe05902c(unknown)/1,  0.000227071,  0.000004753,  0.000196666,  0.000216927, -5438.397603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000216927,  0.000196666
2017-03-21 17:22:05.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227071, -0.000005383,  0.000196666,  0.000226925, -5438.397603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000226925,  0.000196666
2017-03-21 17:22:05.775493, slv, 06a01afffe05902c(unknown)/1,  0.000227059, -0.000005383,  0.000264811,  0.000226925, -5443.780603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000226925,  0.000264811
2017-03-21 17:22:06.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227059,  0.000005042,  0.000264811,  0.000237289, -5443.780603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000237289,  0.000264811
2017-03-21 17:22:06.855398, slv, 06a01afffe05902c(unknown)/1,  0.000227018,  0.000005042,  0.000168672,  0.000237289, -5438.738603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000237289,  0.000168672
2017-03-21 17:22:07.522385, slv, 06a01afffe05902c(unknown)/1,  0.000227018, -0.000007169,  0.000168672,  0.000202449, -5438.738603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000202449,  0.000168672
2017-03-21 17:22:08.521574, slv, 06a01afffe05902c(unknown)/1,  0.000227018,  0.000018671,  0.000168672,  0.000288929, -5445.907603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000288929,  0.000168672
2017-03-21 17:22:08.658647, slv, 06a01afffe05902c(unknown)/1,  0.000227069,  0.000018671,  0.000226231,  0.000288929, -5427.236603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000288929,  0.000226231
2017-03-21 17:22:09.239954, slv, 06a01afffe05902c(unknown)/1,  0.000227482,  0.000018671,  0.000209860,  0.000288929, -5427.236603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000288929,  0.000209860
2017-03-21 17:22:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227482,  0.000032230,  0.000209860,  0.000230033, -5427.236603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000230033,  0.000209860
2017-03-21 17:22:09.718140, slv, 06a01afffe05902c(unknown)/1,  0.000227794,  0.000032230,  0.000260874,  0.000230033, -5395.006603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000230033,  0.000260874
2017-03-21 17:22:10.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227794,  0.000000917,  0.000260874,  0.000227077, -5395.006603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000227077,  0.000260874
2017-03-21 17:22:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227794, -0.000016586,  0.000260874,  0.000195337, -5394.089603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000195337,  0.000260874
2017-03-21 17:22:11.583146, slv, 06a01afffe05902c(unknown)/1,  0.000227834, -0.000016586,  0.000235128,  0.000195337, -5410.675603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000195337,  0.000235128
2017-03-21 17:22:11.852167, slv, 06a01afffe05902c(unknown)/1,  0.000227599, -0.000016586,  0.000225349,  0.000195337, -5410.675603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000195337,  0.000225349
2017-03-21 17:22:12.522537, slv, 06a01afffe05902c(unknown)/1,  0.000227599, -0.000013429,  0.000225349,  0.000233198, -5410.675603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000233198,  0.000225349
2017-03-21 17:22:12.748901, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000013429,  0.000164268,  0.000233198, -5424.104603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000233198,  0.000164268
2017-03-21 17:22:13.521535, slv, 06a01afffe05902c(unknown)/1,  0.000227239,  0.000011993,  0.000164268,  0.000245627, -5424.104603516, S, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000245627,  0.000164268
2017-03-21 17:22:14.469594, slv, 06a01afffe05902c(unknown)/1,  0.000227142,  0.000011993,  0.000240989,  0.000245627, -5412.111603516, D, 0.000231268, 2475, 0.000006629, 372437, -4599, 805,  0.000245627,  0.000240989
2017-03-21 17:22:14.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227142,  0.000018342,  0.000240989,  0.000245438, -5412.111603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000245438,  0.000240989
2017-03-21 17:22:15.191278, slv, 06a01afffe05902c(unknown)/1,  0.000227282,  0.000018342,  0.000212377,  0.000245438, -5393.769603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000245438,  0.000212377
2017-03-21 17:22:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227282, -0.000004924,  0.000212377,  0.000199137, -5393.769603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000199137,  0.000212377
2017-03-21 17:22:16.292855, slv, 06a01afffe05902c(unknown)/1,  0.000227129, -0.000004924,  0.000213087,  0.000199137, -5398.693603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000199137,  0.000213087
2017-03-21 17:22:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227129, -0.000023728,  0.000213087,  0.000207817, -5398.693603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000207817,  0.000213087
2017-03-21 17:22:17.060098, slv, 06a01afffe05902c(unknown)/1,  0.000226865, -0.000023728,  0.000220992,  0.000207817, -5422.421603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000207817,  0.000220992
2017-03-21 17:22:17.390683, slv, 06a01afffe05902c(unknown)/1,  0.000226811, -0.000023728,  0.000257133,  0.000207817, -5422.421603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000207817,  0.000257133
2017-03-21 17:22:17.522382, slv, 06a01afffe05902c(unknown)/1,  0.000226811, -0.000030278,  0.000257133,  0.000185567, -5422.421603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000185567,  0.000257133
2017-03-21 17:22:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226811, -0.000036630,  0.000257133,  0.000194794, -5452.699603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000194794,  0.000257133
2017-03-21 17:22:18.789505, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000036630,  0.000203164,  0.000194794, -5489.329603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000194794,  0.000203164
2017-03-21 17:22:19.197966, slv, 06a01afffe05902c(unknown)/1,  0.000226029, -0.000036630,  0.000157950,  0.000194794, -5489.329603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000194794,  0.000157950
2017-03-21 17:22:19.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226029, -0.000006049,  0.000157950,  0.000245948, -5489.329603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000245948,  0.000157950
2017-03-21 17:22:19.691160, slv, 06a01afffe05902c(unknown)/1,  0.000225605, -0.000006049,  0.000196959,  0.000245948, -5495.378603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000245948,  0.000196959
2017-03-21 17:22:20.180255, slv, 06a01afffe05902c(unknown)/1,  0.000225642, -0.000006049,  0.000222971,  0.000245948, -5495.378603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000245948,  0.000222971
2017-03-21 17:22:20.253395, slv, 06a01afffe05902c(unknown)/1,  0.000225652, -0.000006049,  0.000190373,  0.000245948, -5495.378603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000245948,  0.000190373
2017-03-21 17:22:20.521441, slv, 06a01afffe05902c(unknown)/1,  0.000225652, -0.000007289,  0.000190373,  0.000191155, -5495.378603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000191155,  0.000190373
2017-03-21 17:22:21.296248, slv, 06a01afffe05902c(unknown)/1,  0.000225259, -0.000007289,  0.000174469,  0.000191155, -5502.667603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000191155,  0.000174469
2017-03-21 17:22:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000225259, -0.000023674,  0.000174469,  0.000212406, -5502.667603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000212406,  0.000174469
2017-03-21 17:22:22.522314, slv, 06a01afffe05902c(unknown)/1,  0.000225259, -0.000012110,  0.000174469,  0.000213891, -5526.341603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000213891,  0.000174469
2017-03-21 17:22:23.140529, slv, 06a01afffe05902c(unknown)/1,  0.000225043, -0.000012110,  0.000266173,  0.000213891, -5538.451603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000213891,  0.000266173
2017-03-21 17:22:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225043, -0.000015970,  0.000266173,  0.000204470, -5538.451603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000204470,  0.000266173
2017-03-21 17:22:24.515744, slv, 06a01afffe05902c(unknown)/1,  0.000224836, -0.000015970,  0.000162655,  0.000204470, -5554.421603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000204470,  0.000162655
2017-03-21 17:22:24.521418, slv, 06a01afffe05902c(unknown)/1,  0.000224836, -0.000033224,  0.000162655,  0.000178960, -5554.421603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000178960,  0.000162655
2017-03-21 17:22:25.401805, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000033224,  0.000205613,  0.000178960, -5587.645603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000178960,  0.000205613
2017-03-21 17:22:25.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000002885,  0.000205613,  0.000264365, -5587.645603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000264365,  0.000205613
2017-03-21 17:22:26.451119, slv, 06a01afffe05902c(unknown)/1,  0.000224095, -0.000002885,  0.000206084,  0.000264365, -5590.530603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000264365,  0.000206084
2017-03-21 17:22:26.521573, slv, 06a01afffe05902c(unknown)/1,  0.000224095,  0.000057020,  0.000206084,  0.000298029, -5590.530603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000298029,  0.000206084
2017-03-21 17:22:27.522463, slv, 06a01afffe05902c(unknown)/1,  0.000224095,  0.000052161,  0.000206084,  0.000254483, -5533.510603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000254483,  0.000206084
2017-03-21 17:22:27.875667, slv, 06a01afffe05902c(unknown)/1,  0.000224144,  0.000052161,  0.000183982,  0.000254483, -5481.349603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000254483,  0.000183982
2017-03-21 17:22:28.521418, slv, 06a01afffe05902c(unknown)/1,  0.000224144, -0.000008354,  0.000183982,  0.000177047, -5481.349603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000177047,  0.000183982
2017-03-21 17:22:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224144, -0.000015026,  0.000183982,  0.000241188, -5489.703603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000241188,  0.000183982
2017-03-21 17:22:29.651863, slv, 06a01afffe05902c(unknown)/1,  0.000224260, -0.000015026,  0.000246615,  0.000241188, -5504.729603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000241188,  0.000246615
2017-03-21 17:22:29.789164, slv, 06a01afffe05902c(unknown)/1,  0.000224260, -0.000015026,  0.000168093,  0.000241188, -5504.729603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000241188,  0.000168093
2017-03-21 17:22:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224260,  0.000011599,  0.000168093,  0.000230414, -5504.729603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000230414,  0.000168093
2017-03-21 17:22:31.100003, slv, 06a01afffe05902c(unknown)/1,  0.000223985,  0.000011599,  0.000186923,  0.000230414, -5493.130603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000230414,  0.000186923
2017-03-21 17:22:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000223985,  0.000004482,  0.000186923,  0.000226795, -5493.130603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000226795,  0.000186923
2017-03-21 17:22:32.522398, slv, 06a01afffe05902c(unknown)/1,  0.000223985,  0.000002936,  0.000186923,  0.000227048, -5488.648603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000227048,  0.000186923
2017-03-21 17:22:32.651018, slv, 06a01afffe05902c(unknown)/1,  0.000223763,  0.000002936,  0.000194746,  0.000227048, -5485.712603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000227048,  0.000194746
2017-03-21 17:22:33.490313, slv, 06a01afffe05902c(unknown)/1,  0.000223712,  0.000002936,  0.000233205,  0.000227048, -5485.712603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000227048,  0.000233205
2017-03-21 17:22:33.521577, slv, 06a01afffe05902c(unknown)/1,  0.000223712,  0.000034955,  0.000233205,  0.000290560, -5485.712603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000290560,  0.000233205
2017-03-21 17:22:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223712,  0.000035147,  0.000233205,  0.000227159, -5450.757603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000227159,  0.000233205
2017-03-21 17:22:34.613260, slv, 06a01afffe05902c(unknown)/1,  0.000223846,  0.000035147,  0.000241801,  0.000227159, -5415.610603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000227159,  0.000241801
2017-03-21 17:22:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223846, -0.000006236,  0.000241801,  0.000207928, -5415.610603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000207928,  0.000241801
2017-03-21 17:22:36.440981, slv, 06a01afffe05902c(unknown)/1,  0.000223775, -0.000006236,  0.000200353,  0.000207928, -5421.846603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000207928,  0.000200353
2017-03-21 17:22:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223775,  0.000017165,  0.000200353,  0.000274023, -5421.846603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000274023,  0.000200353
2017-03-21 17:22:37.522331, slv, 06a01afffe05902c(unknown)/1,  0.000223775,  0.000008327,  0.000200353,  0.000190180, -5404.681603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000190180,  0.000200353
2017-03-21 17:22:38.134497, slv, 06a01afffe05902c(unknown)/1,  0.000223357,  0.000008327,  0.000189601,  0.000190180, -5396.354603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000190180,  0.000189601
2017-03-21 17:22:38.337042, slv, 06a01afffe05902c(unknown)/1,  0.000222699,  0.000008327,  0.000154899,  0.000190180, -5396.354603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000190180,  0.000154899
2017-03-21 17:22:38.521548, slv, 06a01afffe05902c(unknown)/1,  0.000222699,  0.000007349,  0.000154899,  0.000270991, -5396.354603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000270991,  0.000154899
2017-03-21 17:22:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222699,  0.000018143,  0.000154899,  0.000210693, -5389.005603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000210693,  0.000154899
2017-03-21 17:22:39.967888, slv, 06a01afffe05902c(unknown)/1,  0.000222001,  0.000018143,  0.000156383,  0.000210693, -5370.862603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000210693,  0.000156383
2017-03-21 17:22:40.242558, slv, 06a01afffe05902c(unknown)/1,  0.000221450,  0.000018143,  0.000169276,  0.000210693, -5370.862603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000210693,  0.000169276
2017-03-21 17:22:40.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221450,  0.000001230,  0.000169276,  0.000235917, -5370.862603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000235917,  0.000169276
2017-03-21 17:22:40.923348, slv, 06a01afffe05902c(unknown)/1,  0.000221294,  0.000001230,  0.000229978,  0.000235917, -5369.632603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000235917,  0.000229978
2017-03-21 17:22:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221294,  0.000013948,  0.000229978,  0.000234724, -5369.632603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000234724,  0.000229978
2017-03-21 17:22:42.419012, slv, 06a01afffe05902c(unknown)/1,  0.000221382,  0.000013948,  0.000207192,  0.000234724, -5355.684603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000234724,  0.000207192
2017-03-21 17:22:42.521535, slv, 06a01afffe05902c(unknown)/1,  0.000221382,  0.000017236,  0.000207192,  0.000242425, -5355.684603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000242425,  0.000207192
2017-03-21 17:22:42.962592, slv, 06a01afffe05902c(unknown)/1,  0.000221367,  0.000017236,  0.000197310,  0.000242425, -5338.448603516, D, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000242425,  0.000197310
2017-03-21 17:22:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221367, -0.000016450,  0.000197310,  0.000167424, -5338.448603516, S, 0.000227382, 254, -0.000009014, 18741, -5384, 80,  0.000167424,  0.000197310
2017-03-21 17:22:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000221367, -0.000015657,  0.000197310,  0.000243996, -5354.898603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000243996,  0.000197310
2017-03-21 17:22:44.539715, slv, 06a01afffe05902c(unknown)/1,  0.000221356, -0.000015657,  0.000199034,  0.000243996, -5370.555603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000243996,  0.000199034
2017-03-21 17:22:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221356,  0.000020728,  0.000199034,  0.000240184, -5370.555603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000240184,  0.000199034
2017-03-21 17:22:45.756010, slv, 06a01afffe05902c(unknown)/1,  0.000221545,  0.000020728,  0.000250494,  0.000240184, -5349.827603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000240184,  0.000250494
2017-03-21 17:22:46.521527, slv, 06a01afffe05902c(unknown)/1,  0.000221545,  0.000014298,  0.000250494,  0.000231313, -5349.827603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000231313,  0.000250494
2017-03-21 17:22:47.020964, slv, 06a01afffe05902c(unknown)/1,  0.000221585,  0.000014298,  0.000174422,  0.000231313, -5335.529603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000231313,  0.000174422
2017-03-21 17:22:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221585, -0.000019729,  0.000174422,  0.000172359, -5335.529603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000172359,  0.000174422
2017-03-21 17:22:47.699563, slv, 06a01afffe05902c(unknown)/1,  0.000221243, -0.000019729,  0.000220682,  0.000172359, -5355.258603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000172359,  0.000220682
2017-03-21 17:22:48.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221243, -0.000014984,  0.000220682,  0.000240501, -5355.258603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000240501,  0.000220682
2017-03-21 17:22:49.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221243,  0.000017030,  0.000220682,  0.000236046, -5370.242603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000236046,  0.000220682
2017-03-21 17:22:49.682841, slv, 06a01afffe05902c(unknown)/1,  0.000220967,  0.000017030,  0.000185350,  0.000236046, -5353.212603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000236046,  0.000185350
2017-03-21 17:22:50.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220967,  0.000003086,  0.000185350,  0.000212336, -5353.212603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000212336,  0.000185350
2017-03-21 17:22:51.278228, slv, 06a01afffe05902c(unknown)/1,  0.000220539,  0.000003086,  0.000140690,  0.000212336, -5350.126603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000212336,  0.000140690
2017-03-21 17:22:51.355545, slv, 06a01afffe05902c(unknown)/1,  0.000219931,  0.000003086,  0.000161103,  0.000212336, -5350.126603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000212336,  0.000161103
2017-03-21 17:22:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219931, -0.000017818,  0.000161103,  0.000192924, -5350.126603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000192924,  0.000161103
2017-03-21 17:22:51.747164, slv, 06a01afffe05902c(unknown)/1,  0.000219653, -0.000017818,  0.000242257,  0.000192924, -5367.944603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000192924,  0.000242257
2017-03-21 17:22:51.835607, slv, 06a01afffe05902c(unknown)/1,  0.000219366, -0.000017818,  0.000177040,  0.000192924, -5367.944603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000192924,  0.000177040
2017-03-21 17:22:52.401791, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000017818,  0.000195014,  0.000192924, -5367.944603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000192924,  0.000195014
2017-03-21 17:22:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000005017,  0.000195014,  0.000235872, -5367.944603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000235872,  0.000195014
2017-03-21 17:22:52.866679, slv, 06a01afffe05902c(unknown)/1,  0.000218919, -0.000005017,  0.000256839,  0.000235872, -5372.961603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000235872,  0.000256839
2017-03-21 17:22:53.522390, slv, 06a01afffe05902c(unknown)/1,  0.000218919,  0.000035134,  0.000256839,  0.000272216, -5372.961603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000272216,  0.000256839
2017-03-21 17:22:53.997584, slv, 06a01afffe05902c(unknown)/1,  0.000219435,  0.000035134,  0.000242931,  0.000272216, -5337.827603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000272216,  0.000242931
2017-03-21 17:22:54.407814, slv, 06a01afffe05902c(unknown)/1,  0.000219904,  0.000035134,  0.000210548,  0.000272216, -5337.827603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000272216,  0.000210548
2017-03-21 17:22:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219904,  0.000011219,  0.000210548,  0.000189046, -5337.827603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000189046,  0.000210548
2017-03-21 17:22:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219904, -0.000030770,  0.000210548,  0.000189221, -5326.608603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000189221,  0.000210548
2017-03-21 17:22:56.247739, slv, 06a01afffe05902c(unknown)/1,  0.000220002, -0.000030770,  0.000232724,  0.000189221, -5357.378603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000189221,  0.000232724
2017-03-21 17:22:56.264542, slv, 06a01afffe05902c(unknown)/1,  0.000220001, -0.000030770,  0.000268539,  0.000189221, -5357.378603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000189221,  0.000268539
2017-03-21 17:22:56.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220001, -0.000028459,  0.000268539,  0.000193765, -5357.378603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000193765,  0.000268539
2017-03-21 17:22:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220001, -0.000025429,  0.000268539,  0.000195379, -5385.837603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000195379,  0.000268539
2017-03-21 17:22:57.724291, slv, 06a01afffe05902c(unknown)/1,  0.000220337, -0.000025429,  0.000312985,  0.000195379, -5411.266603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000195379,  0.000312985
2017-03-21 17:22:58.522457, slv, 06a01afffe05902c(unknown)/1,  0.000220337, -0.000021923,  0.000312985,  0.000201112, -5411.266603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000201112,  0.000312985
2017-03-21 17:22:58.988365, slv, 06a01afffe05902c(unknown)/1,  0.000220321, -0.000021923,  0.000167652,  0.000201112, -5433.189603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000201112,  0.000167652
2017-03-21 17:22:59.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220321, -0.000005126,  0.000167652,  0.000229293, -5433.189603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000229293,  0.000167652
2017-03-21 17:23:00.521541, slv, 06a01afffe05902c(unknown)/1,  0.000220321,  0.000033141,  0.000167652,  0.000277631, -5438.315603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000277631,  0.000167652
2017-03-21 17:23:00.781134, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000033141,  0.000174340,  0.000277631, -5405.174603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000277631,  0.000174340
2017-03-21 17:23:01.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000043962,  0.000174340,  0.000250698, -5405.174603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000250698,  0.000174340
2017-03-21 17:23:02.377808, slv, 06a01afffe05902c(unknown)/1,  0.000220270,  0.000043962,  0.000225187,  0.000250698, -5361.212603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000250698,  0.000225187
2017-03-21 17:23:02.521477, slv, 06a01afffe05902c(unknown)/1,  0.000220270,  0.000008070,  0.000225187,  0.000205796, -5361.212603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000205796,  0.000225187
2017-03-21 17:23:02.952759, slv, 06a01afffe05902c(unknown)/1,  0.000220190,  0.000008070,  0.000178951,  0.000205796, -5353.142603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000205796,  0.000178951
2017-03-21 17:23:03.522358, slv, 06a01afffe05902c(unknown)/1,  0.000220190,  0.000010991,  0.000178951,  0.000256647, -5353.142603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000256647,  0.000178951
2017-03-21 17:23:04.296347, slv, 06a01afffe05902c(unknown)/1,  0.000220003,  0.000010991,  0.000191459,  0.000256647, -5342.151603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000256647,  0.000191459
2017-03-21 17:23:04.521537, slv, 06a01afffe05902c(unknown)/1,  0.000220003,  0.000061307,  0.000191459,  0.000306162, -5342.151603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000306162,  0.000191459
2017-03-21 17:23:04.732078, slv, 06a01afffe05902c(unknown)/1,  0.000220413,  0.000061307,  0.000230798,  0.000306162, -5280.844603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000306162,  0.000230798
2017-03-21 17:23:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220413,  0.000035189,  0.000230798,  0.000204632, -5280.844603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000204632,  0.000230798
2017-03-21 17:23:06.429718, slv, 06a01afffe05902c(unknown)/1,  0.000220581,  0.000035189,  0.000183009,  0.000204632, -5245.655603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000204632,  0.000183009
2017-03-21 17:23:06.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220581,  0.000010234,  0.000183009,  0.000256830, -5245.655603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000256830,  0.000183009
2017-03-21 17:23:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000220581,  0.000011926,  0.000183009,  0.000208184, -5235.421603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000208184,  0.000183009
2017-03-21 17:23:07.601002, slv, 06a01afffe05902c(unknown)/1,  0.000220289,  0.000011926,  0.000211722,  0.000208184, -5223.495603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000208184,  0.000211722
2017-03-21 17:23:07.730093, slv, 06a01afffe05902c(unknown)/1,  0.000220237,  0.000011926,  0.000239747,  0.000208184, -5223.495603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000208184,  0.000239747
2017-03-21 17:23:08.522348, slv, 06a01afffe05902c(unknown)/1,  0.000220237, -0.000023891,  0.000239747,  0.000184851, -5223.495603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000184851,  0.000239747
2017-03-21 17:23:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220237, -0.000023018,  0.000239747,  0.000209587, -5247.386603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000209587,  0.000239747
2017-03-21 17:23:09.630310, slv, 06a01afffe05902c(unknown)/1,  0.000220322, -0.000023018,  0.000245289,  0.000209587, -5270.404603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000209587,  0.000245289
2017-03-21 17:23:10.432275, slv, 06a01afffe05902c(unknown)/1,  0.000220381, -0.000023018,  0.000231916,  0.000209587, -5270.404603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000209587,  0.000231916
2017-03-21 17:23:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000220381,  0.000027183,  0.000231916,  0.000285398, -5270.404603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000285398,  0.000231916
2017-03-21 17:23:10.835998, slv, 06a01afffe05902c(unknown)/1,  0.000220690,  0.000027183,  0.000233825,  0.000285398, -5243.221603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000285398,  0.000233825
2017-03-21 17:23:11.416643, slv, 06a01afffe05902c(unknown)/1,  0.000221262,  0.000027183,  0.000224609,  0.000285398, -5243.221603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000285398,  0.000224609
2017-03-21 17:23:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221262,  0.000045853,  0.000224609,  0.000247952, -5243.221603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000247952,  0.000224609
2017-03-21 17:23:11.714155, slv, 06a01afffe05902c(unknown)/1,  0.000221739,  0.000045853,  0.000249319,  0.000247952, -5197.368603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000247952,  0.000249319
2017-03-21 17:23:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000221739,  0.000025994,  0.000249319,  0.000247038, -5197.368603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000247038,  0.000249319
2017-03-21 17:23:12.661256, slv, 06a01afffe05902c(unknown)/1,  0.000222083,  0.000025994,  0.000230599,  0.000247038, -5171.374603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000247038,  0.000230599
2017-03-21 17:23:12.818899, slv, 06a01afffe05902c(unknown)/1,  0.000222165,  0.000025994,  0.000184656,  0.000247038, -5171.374603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000247038,  0.000184656
2017-03-21 17:23:13.522283, slv, 06a01afffe05902c(unknown)/1,  0.000222165,  0.000011392,  0.000184656,  0.000219651, -5171.374603516, S, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000219651,  0.000184656
2017-03-21 17:23:14.332405, slv, 06a01afffe05902c(unknown)/1,  0.000222081,  0.000011392,  0.000215866,  0.000219651, -5159.982603516, D, 0.000224360, 1788, 0.000001907, 23249, -5457, 71,  0.000219651,  0.000215866
2017-03-21 17:23:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222081,  0.000007206,  0.000215866,  0.000239007, -5159.982603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000239007,  0.000215866
2017-03-21 17:23:14.544321, slv, 06a01afffe05902c(unknown)/1,  0.000221939,  0.000007206,  0.000177340,  0.000239007, -5152.776603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000239007,  0.000177340
2017-03-21 17:23:15.380547, slv, 06a01afffe05902c(unknown)/1,  0.000222005,  0.000007206,  0.000249408,  0.000239007, -5152.776603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000239007,  0.000249408
2017-03-21 17:23:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222005,  0.000004338,  0.000249408,  0.000213755, -5152.776603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000213755,  0.000249408
2017-03-21 17:23:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222005, -0.000030638,  0.000249408,  0.000168978, -5148.438603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000168978,  0.000249408
2017-03-21 17:23:16.877162, slv, 06a01afffe05902c(unknown)/1,  0.000221897, -0.000030638,  0.000203018,  0.000168978, -5179.076603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000168978,  0.000203018
2017-03-21 17:23:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221897, -0.000039715,  0.000203018,  0.000195492, -5179.076603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000195492,  0.000203018
2017-03-21 17:23:18.522714, slv, 06a01afffe05902c(unknown)/1,  0.000221897,  0.000006071,  0.000203018,  0.000260443, -5218.791603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000260443,  0.000203018
2017-03-21 17:23:18.684584, slv, 06a01afffe05902c(unknown)/1,  0.000221986,  0.000006071,  0.000277805,  0.000260443, -5212.720603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000260443,  0.000277805
2017-03-21 17:23:19.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221986, -0.000024793,  0.000277805,  0.000133853, -5212.720603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000133853,  0.000277805
2017-03-21 17:23:19.597625, slv, 06a01afffe05902c(unknown)/1,  0.000222028, -0.000024793,  0.000226641,  0.000133853, -5237.513603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000133853,  0.000226641
2017-03-21 17:23:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000222028, -0.000029066,  0.000226641,  0.000252028, -5237.513603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000252028,  0.000226641
2017-03-21 17:23:21.485715, slv, 06a01afffe05902c(unknown)/1,  0.000221676, -0.000029066,  0.000185468,  0.000252028, -5266.579603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000252028,  0.000185468
2017-03-21 17:23:21.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221676,  0.000004496,  0.000185468,  0.000200668, -5266.579603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000200668,  0.000185468
2017-03-21 17:23:22.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221676, -0.000027814,  0.000185468,  0.000187055, -5262.083603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000187055,  0.000185468
2017-03-21 17:23:23.381234, slv, 06a01afffe05902c(unknown)/1,  0.000221534, -0.000027814,  0.000225720,  0.000187055, -5289.897603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000187055,  0.000225720
2017-03-21 17:23:23.522546, slv, 06a01afffe05902c(unknown)/1,  0.000221534, -0.000017690,  0.000225720,  0.000220773, -5289.897603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000220773,  0.000225720
2017-03-21 17:23:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221534,  0.000008596,  0.000225720,  0.000239486, -5307.587603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000239486,  0.000225720
2017-03-21 17:23:24.860520, slv, 06a01afffe05902c(unknown)/1,  0.000221449,  0.000008596,  0.000212154,  0.000239486, -5298.991603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000239486,  0.000212154
2017-03-21 17:23:25.213129, slv, 06a01afffe05902c(unknown)/1,  0.000221442,  0.000008596,  0.000192927,  0.000239486, -5298.991603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000239486,  0.000192927
2017-03-21 17:23:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221442,  0.000003592,  0.000192927,  0.000210673, -5298.991603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000210673,  0.000192927
2017-03-21 17:23:26.239292, slv, 06a01afffe05902c(unknown)/1,  0.000221099,  0.000003592,  0.000154754,  0.000210673, -5295.399603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000210673,  0.000154754
2017-03-21 17:23:26.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221099,  0.000007302,  0.000154754,  0.000246472, -5295.399603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000246472,  0.000154754
2017-03-21 17:23:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221099, -0.000007855,  0.000154754,  0.000180016, -5288.097603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000180016,  0.000154754
2017-03-21 17:23:28.128765, slv, 06a01afffe05902c(unknown)/1,  0.000220594, -0.000007855,  0.000209761,  0.000180016, -5295.952603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000180016,  0.000209761
2017-03-21 17:23:28.321337, slv, 06a01afffe05902c(unknown)/1,  0.000220223, -0.000007855,  0.000217678,  0.000180016, -5295.952603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000180016,  0.000217678
2017-03-21 17:23:28.522399, slv, 06a01afffe05902c(unknown)/1,  0.000220223, -0.000015221,  0.000217678,  0.000230864, -5295.952603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000230864,  0.000217678
2017-03-21 17:23:29.364215, slv, 06a01afffe05902c(unknown)/1,  0.000220062, -0.000015221,  0.000211210,  0.000230864, -5311.173603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000230864,  0.000211210
2017-03-21 17:23:29.521532, slv, 06a01afffe05902c(unknown)/1,  0.000220062,  0.000019397,  0.000211210,  0.000248217, -5311.173603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000248217,  0.000211210
2017-03-21 17:23:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220062,  0.000017374,  0.000211210,  0.000226657, -5291.776603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000226657,  0.000211210
2017-03-21 17:23:30.712716, slv, 06a01afffe05902c(unknown)/1,  0.000219944,  0.000017374,  0.000181303,  0.000226657, -5274.402603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000226657,  0.000181303
2017-03-21 17:23:31.521562, slv, 06a01afffe05902c(unknown)/1,  0.000219944,  0.000043097,  0.000181303,  0.000299545, -5274.402603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000299545,  0.000181303
2017-03-21 17:23:32.169439, slv, 06a01afffe05902c(unknown)/1,  0.000220009,  0.000043097,  0.000188835,  0.000299545, -5231.305603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000299545,  0.000188835
2017-03-21 17:23:32.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220009,  0.000015796,  0.000188835,  0.000172001, -5231.305603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000172001,  0.000188835
2017-03-21 17:23:33.004930, slv, 06a01afffe05902c(unknown)/1,  0.000219976,  0.000015796,  0.000211223,  0.000172001, -5215.509603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000172001,  0.000211223
2017-03-21 17:23:33.522417, slv, 06a01afffe05902c(unknown)/1,  0.000219976, -0.000035890,  0.000211223,  0.000196204, -5215.509603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000196204,  0.000211223
2017-03-21 17:23:33.949990, slv, 06a01afffe05902c(unknown)/1,  0.000219485, -0.000035890,  0.000174843,  0.000196204, -5251.399603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000196204,  0.000174843
2017-03-21 17:23:33.981364, slv, 06a01afffe05902c(unknown)/1,  0.000219095, -0.000035890,  0.000210862,  0.000196204, -5251.399603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000196204,  0.000210862
2017-03-21 17:23:34.160498, slv, 06a01afffe05902c(unknown)/1,  0.000218829, -0.000035890,  0.000205139,  0.000196204, -5251.399603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000196204,  0.000205139
2017-03-21 17:23:35.541001, slv, 06a01afffe05902c(unknown)/1,  0.000218516, -0.000035890,  0.000197530,  0.000196204, -5251.399603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000196204,  0.000197530
2017-03-21 17:23:37.269973, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000035890,  0.000202814,  0.000196204, -5251.399603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000196204,  0.000202814
2017-03-21 17:23:37.521550, slv, 06a01afffe05902c(unknown)/1,  0.000218198,  0.000033454,  0.000202814,  0.000308879, -5251.399603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000308879,  0.000202814
2017-03-21 17:23:38.522351, slv, 06a01afffe05902c(unknown)/1,  0.000218198,  0.000058422,  0.000202814,  0.000244362, -5217.945603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000244362,  0.000202814
2017-03-21 17:23:38.620082, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000058422,  0.000211399,  0.000244362, -5159.523603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000244362,  0.000211399
2017-03-21 17:23:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000000941,  0.000211399,  0.000193846, -5159.523603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000193846,  0.000211399
2017-03-21 17:23:40.129593, slv, 06a01afffe05902c(unknown)/1,  0.000217992,  0.000000941,  0.000188081,  0.000193846, -5158.582603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000193846,  0.000188081
2017-03-21 17:23:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217992, -0.000024956,  0.000188081,  0.000192362, -5158.582603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000192362,  0.000188081
2017-03-21 17:23:41.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217992,  0.000030484,  0.000188081,  0.000304590, -5183.538603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000304590,  0.000188081
2017-03-21 17:23:41.758599, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000030484,  0.000223908,  0.000304590, -5153.054603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000304590,  0.000223908
2017-03-21 17:23:41.910442, slv, 06a01afffe05902c(unknown)/1,  0.000218753,  0.000030484,  0.000195875,  0.000304590, -5153.054603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000304590,  0.000195875
2017-03-21 17:23:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218753,  0.000018417,  0.000195875,  0.000168988, -5153.054603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000168988,  0.000195875
2017-03-21 17:23:43.526416, slv, 06a01afffe05902c(unknown)/1,  0.000218753, -0.000034210,  0.000195875,  0.000200097, -5134.637603516, S, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000200097,  0.000195875
2017-03-21 17:23:43.823432, slv, 06a01afffe05902c(unknown)/1,  0.000218706, -0.000034210,  0.000162381,  0.000200097, -5168.847603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000200097,  0.000162381
2017-03-21 17:23:44.033034, slv, 06a01afffe05902c(unknown)/1,  0.000218300, -0.000034210,  0.000208411,  0.000200097, -5168.847603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000200097,  0.000208411
2017-03-21 17:23:44.482237, slv, 06a01afffe05902c(unknown)/1,  0.000218081, -0.000034210,  0.000208502,  0.000200097, -5168.847603516, D, 0.000220509, 864, 0.000006497, 25153, -5322, 76,  0.000200097,  0.000208502
2017-03-21 17:23:44.521559, slv, 06a01afffe05902c(unknown)/1,  0.000218081,  0.000020613,  0.000208502,  0.000277964, -5168.847603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000277964,  0.000208502
2017-03-21 17:23:45.342136, slv, 06a01afffe05902c(unknown)/1,  0.000218080,  0.000020613,  0.000185624,  0.000277964, -5148.234603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000277964,  0.000185624
2017-03-21 17:23:45.525909, slv, 06a01afffe05902c(unknown)/1,  0.000218080,  0.002253332,  0.000185624,  0.004664863, -5148.234603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.004664863,  0.000185624
2017-03-21 17:23:45.709088, slv, 06a01afffe05902c(unknown)/1,  0.000235607,  0.002253332,  0.000230870,  0.004664863, -2894.902603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.004664863,  0.000230870
2017-03-21 17:23:46.521305, slv, 06a01afffe05902c(unknown)/1,  0.000235607,  0.002121960,  0.000230870,  0.000032745, -2894.902603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000032745,  0.000230870
2017-03-21 17:23:47.521154, slv, 06a01afffe05902c(unknown)/1,  0.000235607, -0.000301135,  0.000230870, -0.000163801, -772.942603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000163801,  0.000230870
2017-03-21 17:23:47.671646, slv, 06a01afffe05902c(unknown)/1,  0.000252779, -0.000301135,  0.000606613, -0.000163801, -1074.077603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000163801,  0.000606613
2017-03-21 17:23:48.521922, slv, 06a01afffe05902c(unknown)/1,  0.000252779, -0.000412637,  0.000606613, -0.000173087, -1074.077603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000173087,  0.000606613
2017-03-21 17:23:48.743529, slv, 06a01afffe05902c(unknown)/1,  0.000252417, -0.000412637,  0.000648844, -0.000173087, -1486.714603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000173087,  0.000648844
2017-03-21 17:23:49.521040, slv, 06a01afffe05902c(unknown)/1,  0.000252417, -0.000433877,  0.000648844, -0.000189471, -1486.714603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000189471,  0.000648844
2017-03-21 17:23:49.946389, slv, 06a01afffe05902c(unknown)/1,  0.000251635, -0.000433877,  0.000523187, -0.000189471, -1920.591603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000189471,  0.000523187
2017-03-21 17:23:50.521165, slv, 06a01afffe05902c(unknown)/1,  0.000251635, -0.000391207,  0.000523187, -0.000088891, -1920.591603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000088891,  0.000523187
2017-03-21 17:23:51.405528, slv, 06a01afffe05902c(unknown)/1,  0.000250556, -0.000391207,  0.000485575, -0.000088891, -2311.798603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000088891,  0.000485575
2017-03-21 17:23:51.521164, slv, 06a01afffe05902c(unknown)/1,  0.000250556, -0.000336310,  0.000485575, -0.000081538, -2311.798603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000081538,  0.000485575
2017-03-21 17:23:52.284364, slv, 06a01afffe05902c(unknown)/1,  0.000249681, -0.000336310,  0.000463027, -0.000081538, -2648.108603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000081538,  0.000463027
2017-03-21 17:23:52.400274, slv, 06a01afffe05902c(unknown)/1,  0.000248783, -0.000336310,  0.000468870, -0.000081538, -2648.108603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000081538,  0.000468870
2017-03-21 17:23:52.521228, slv, 06a01afffe05902c(unknown)/1,  0.000248783, -0.000324513,  0.000468870, -0.000068149, -2648.108603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000068149,  0.000468870
2017-03-21 17:23:53.522318, slv, 06a01afffe05902c(unknown)/1,  0.000248783, -0.000270588,  0.000468870,  0.000024538, -2972.621603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000024538,  0.000468870
2017-03-21 17:23:53.747494, slv, 06a01afffe05902c(unknown)/1,  0.000248365, -0.000270588,  0.000476271,  0.000024538, -3243.209603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000024538,  0.000476271
2017-03-21 17:23:54.521308, slv, 06a01afffe05902c(unknown)/1,  0.000248365, -0.000246507,  0.000476271, -0.000020405, -3243.209603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000020405,  0.000476271
2017-03-21 17:23:54.521385, slv, 06a01afffe05902c(unknown)/1,  0.000248013, -0.000246507,  0.000422926, -0.000020405, -3489.716603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58, -0.000020405,  0.000422926
2017-03-21 17:23:55.521341, slv, 06a01afffe05902c(unknown)/1,  0.000248013, -0.000221953,  0.000422926,  0.000072877, -3489.716603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000072877,  0.000422926
2017-03-21 17:23:56.116433, slv, 06a01afffe05902c(unknown)/1,  0.000247314, -0.000221953,  0.000337808,  0.000072877, -3711.669603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000072877,  0.000337808
2017-03-21 17:23:56.521381, slv, 06a01afffe05902c(unknown)/1,  0.000247314, -0.000171142,  0.000337808,  0.000080165, -3711.669603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000080165,  0.000337808
2017-03-21 17:23:57.521344, slv, 06a01afffe05902c(unknown)/1,  0.000247314, -0.000183803,  0.000337808,  0.000046856, -3882.811603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000046856,  0.000337808
2017-03-21 17:23:57.816052, slv, 06a01afffe05902c(unknown)/1,  0.000246468, -0.000183803,  0.000315207,  0.000046856, -4066.614603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000046856,  0.000315207
2017-03-21 17:23:58.522306, slv, 06a01afffe05902c(unknown)/1,  0.000246468, -0.000119964,  0.000315207,  0.000206997, -4066.614603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000206997,  0.000315207
2017-03-21 17:23:59.521341, slv, 06a01afffe05902c(unknown)/1,  0.000246468, -0.000101076,  0.000315207,  0.000083786, -4186.578603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000083786,  0.000315207
2017-03-21 17:23:59.616321, slv, 06a01afffe05902c(unknown)/1,  0.000245626, -0.000101076,  0.000324345,  0.000083786, -4287.654603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000083786,  0.000324345
2017-03-21 17:24:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000245626, -0.000128819,  0.000324345,  0.000150670, -4287.654603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000150670,  0.000324345
2017-03-21 17:24:01.100511, slv, 06a01afffe05902c(unknown)/1,  0.000245053, -0.000128819,  0.000277080,  0.000150670, -4416.473603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000150670,  0.000277080
2017-03-21 17:24:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245053, -0.000099639,  0.000277080,  0.000140731, -4416.473603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000140731,  0.000277080
2017-03-21 17:24:02.522540, slv, 06a01afffe05902c(unknown)/1,  0.000245053,  0.000459434,  0.000277080,  0.001268243, -4516.112603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.001268243,  0.000277080
2017-03-21 17:24:02.992387, slv, 06a01afffe05902c(unknown)/1,  0.000248895,  0.000459434,  0.000267845,  0.001268243, -4056.678603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.001268243,  0.000267845
2017-03-21 17:24:03.522248, slv, 06a01afffe05902c(unknown)/1,  0.000248895,  0.000441215,  0.000267845,  0.000108135, -4056.678603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000108135,  0.000267845
2017-03-21 17:24:03.835371, slv, 06a01afffe05902c(unknown)/1,  0.000252634,  0.000441215,  0.000308539,  0.000108135, -3615.463603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000108135,  0.000308539
2017-03-21 17:24:04.521354, slv, 06a01afffe05902c(unknown)/1,  0.000252634, -0.000162752,  0.000308539,  0.000067890, -3615.463603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000067890,  0.000308539
2017-03-21 17:24:04.668193, slv, 06a01afffe05902c(unknown)/1,  0.000251988, -0.000162752,  0.000360477,  0.000067890, -3778.215603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000067890,  0.000360477
2017-03-21 17:24:05.521365, slv, 06a01afffe05902c(unknown)/1,  0.000251988, -0.000173572,  0.000360477,  0.000089587, -3778.215603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000089587,  0.000360477
2017-03-21 17:24:06.016440, slv, 06a01afffe05902c(unknown)/1,  0.000251410, -0.000173572,  0.000342062,  0.000089587, -3951.787603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000089587,  0.000342062
2017-03-21 17:24:06.521387, slv, 06a01afffe05902c(unknown)/1,  0.000251410, -0.000161947,  0.000342062,  0.000089916, -3951.787603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000089916,  0.000342062
2017-03-21 17:24:07.521357, slv, 06a01afffe05902c(unknown)/1,  0.000251410, -0.000158939,  0.000342062,  0.000095025, -4113.734603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000095025,  0.000342062
2017-03-21 17:24:07.694917, slv, 06a01afffe05902c(unknown)/1,  0.000251011, -0.000158939,  0.000376750,  0.000095025, -4272.673603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000095025,  0.000376750
2017-03-21 17:24:08.522283, slv, 06a01afffe05902c(unknown)/1,  0.000251011, -0.000123485,  0.000376750,  0.000160425, -4272.673603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000160425,  0.000376750
2017-03-21 17:24:09.472330, slv, 06a01afffe05902c(unknown)/1,  0.000250746, -0.000123485,  0.000304111,  0.000160425, -4396.158603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000160425,  0.000304111
2017-03-21 17:24:09.521392, slv, 06a01afffe05902c(unknown)/1,  0.000250746, -0.000110652,  0.000304111,  0.000120028, -4396.158603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000120028,  0.000304111
2017-03-21 17:24:10.521438, slv, 06a01afffe05902c(unknown)/1,  0.000250746, -0.000122330,  0.000304111,  0.000136804, -4506.810603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000136804,  0.000304111
2017-03-21 17:24:10.852130, slv, 06a01afffe05902c(unknown)/1,  0.000250664, -0.000122330,  0.000380701,  0.000136804, -4629.140603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000136804,  0.000380701
2017-03-21 17:24:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250664, -0.000080015,  0.000380701,  0.000204576, -4629.140603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000204576,  0.000380701
2017-03-21 17:24:12.521413, slv, 06a01afffe05902c(unknown)/1,  0.000250664, -0.000078580,  0.000380701,  0.000139592, -4709.155603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000139592,  0.000380701
2017-03-21 17:24:12.709266, slv, 06a01afffe05902c(unknown)/1,  0.000250355, -0.000078580,  0.000266493,  0.000139592, -4787.735603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000139592,  0.000266493
2017-03-21 17:24:13.522380, slv, 06a01afffe05902c(unknown)/1,  0.000250355, -0.000097551,  0.000266493,  0.000166325, -4787.735603516, S, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000166325,  0.000266493
2017-03-21 17:24:13.867329, slv, 06a01afffe05902c(unknown)/1,  0.000249695, -0.000097551,  0.000260135,  0.000166325, -4885.286603516, D, 0.000220003, 1479, -0.000000328, 25786, -5230, 58,  0.000166325,  0.000260135
2017-03-21 17:24:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000249695, -0.000065800,  0.000260135,  0.000202125, -4885.286603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000202125,  0.000260135
2017-03-21 17:24:14.975767, slv, 06a01afffe05902c(unknown)/1,  0.000249153, -0.000065800,  0.000231421,  0.000202125, -4951.086603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000202125,  0.000231421
2017-03-21 17:24:15.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249153, -0.000041457,  0.000231421,  0.000213809, -4951.086603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000213809,  0.000231421
2017-03-21 17:24:16.182984, slv, 06a01afffe05902c(unknown)/1,  0.000248760, -0.000041457,  0.000248579,  0.000213809, -4992.543603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000213809,  0.000248579
2017-03-21 17:24:16.521531, slv, 06a01afffe05902c(unknown)/1,  0.000248760, -0.000025175,  0.000248579,  0.000233754, -4992.543603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000233754,  0.000248579
2017-03-21 17:24:16.850343, slv, 06a01afffe05902c(unknown)/1,  0.000248649, -0.000025175,  0.000270542,  0.000233754, -5017.718603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000233754,  0.000270542
2017-03-21 17:24:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000248649, -0.000041065,  0.000270542,  0.000181525, -5017.718603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000181525,  0.000270542
2017-03-21 17:24:17.587674, slv, 06a01afffe05902c(unknown)/1,  0.000248327, -0.000041065,  0.000226319,  0.000181525, -5058.783603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000181525,  0.000226319
2017-03-21 17:24:18.522404, slv, 06a01afffe05902c(unknown)/1,  0.000248327, -0.000066167,  0.000226319,  0.000183116, -5058.783603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000183116,  0.000226319
2017-03-21 17:24:18.946540, slv, 06a01afffe05902c(unknown)/1,  0.000247690, -0.000066167,  0.000239340,  0.000183116, -5124.950603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000183116,  0.000239340
2017-03-21 17:24:19.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247690, -0.000058681,  0.000239340,  0.000195537, -5124.950603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000195537,  0.000239340
2017-03-21 17:24:19.526671, slv, 06a01afffe05902c(unknown)/1,  0.000247215, -0.000058681,  0.000251263,  0.000195537, -5183.631603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000195537,  0.000251263
2017-03-21 17:24:20.473497, slv, 06a01afffe05902c(unknown)/1,  0.000246717, -0.000058681,  0.000219001,  0.000195537, -5183.631603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000195537,  0.000219001
2017-03-21 17:24:20.521623, slv, 06a01afffe05902c(unknown)/1,  0.000246717, -0.000030225,  0.000219001,  0.000238419, -5183.631603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000238419,  0.000219001
2017-03-21 17:24:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000246717, -0.000026620,  0.000219001,  0.000201774, -5213.856603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000201774,  0.000219001
2017-03-21 17:24:22.281311, slv, 06a01afffe05902c(unknown)/1,  0.000246026, -0.000026620,  0.000193570,  0.000201774, -5240.476603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000201774,  0.000193570
2017-03-21 17:24:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246026, -0.000050206,  0.000193570,  0.000190556, -5240.476603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000190556,  0.000193570
2017-03-21 17:24:23.522424, slv, 06a01afffe05902c(unknown)/1,  0.000246026, -0.000046345,  0.000193570,  0.000208806, -5290.682603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000208806,  0.000193570
2017-03-21 17:24:23.721423, slv, 06a01afffe05902c(unknown)/1,  0.000245507, -0.000046345,  0.000247173,  0.000208806, -5337.027603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000208806,  0.000247173
2017-03-21 17:24:24.521516, slv, 06a01afffe05902c(unknown)/1,  0.000245507, -0.000046466,  0.000247173,  0.000189794, -5337.027603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000189794,  0.000247173
2017-03-21 17:24:25.034979, slv, 06a01afffe05902c(unknown)/1,  0.000245056, -0.000046466,  0.000220892,  0.000189794, -5383.493603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000189794,  0.000220892
2017-03-21 17:24:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000245056, -0.000029333,  0.000220892,  0.000242101, -5383.493603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000242101,  0.000220892
2017-03-21 17:24:26.521457, slv, 06a01afffe05902c(unknown)/1,  0.000245056, -0.000034907,  0.000220892,  0.000178196, -5412.826603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000178196,  0.000220892
2017-03-21 17:24:26.805236, slv, 06a01afffe05902c(unknown)/1,  0.000244467, -0.000034907,  0.000240551,  0.000178196, -5447.733603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000178196,  0.000240551
2017-03-21 17:24:27.316883, slv, 06a01afffe05902c(unknown)/1,  0.000243808, -0.000034907,  0.000212127,  0.000178196, -5447.733603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000178196,  0.000212127
2017-03-21 17:24:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243808, -0.000051901,  0.000212127,  0.000206865, -5447.733603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000206865,  0.000212127
2017-03-21 17:24:27.833245, slv, 06a01afffe05902c(unknown)/1,  0.000243256, -0.000051901,  0.000236839,  0.000206865, -5499.634603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000206865,  0.000236839
2017-03-21 17:24:28.522300, slv, 06a01afffe05902c(unknown)/1,  0.000243256, -0.000032278,  0.000236839,  0.000215641, -5499.634603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000215641,  0.000236839
2017-03-21 17:24:29.062396, slv, 06a01afffe05902c(unknown)/1,  0.000243027, -0.000032278,  0.000254988,  0.000215641, -5531.912603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000215641,  0.000254988
2017-03-21 17:24:29.521399, slv, 06a01afffe05902c(unknown)/1,  0.000243027, -0.000067803,  0.000254988,  0.000135034, -5531.912603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000135034,  0.000254988
2017-03-21 17:24:30.452758, slv, 06a01afffe05902c(unknown)/1,  0.000242576, -0.000067803,  0.000250967,  0.000135034, -5599.715603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000135034,  0.000250967
2017-03-21 17:24:30.521431, slv, 06a01afffe05902c(unknown)/1,  0.000242576, -0.000103791,  0.000250967,  0.000142985, -5599.715603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000142985,  0.000250967
2017-03-21 17:24:31.084739, slv, 06a01afffe05902c(unknown)/1,  0.000241630, -0.000103791,  0.000199247,  0.000142985, -5703.506603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000142985,  0.000199247
2017-03-21 17:24:31.521407, slv, 06a01afffe05902c(unknown)/1,  0.000241630, -0.000095307,  0.000199247,  0.000150605, -5703.506603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000150605,  0.000199247
2017-03-21 17:24:31.660926, slv, 06a01afffe05902c(unknown)/1,  0.000240650, -0.000095307,  0.000222919,  0.000150605, -5798.813603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000150605,  0.000222919
2017-03-21 17:24:31.825274, slv, 06a01afffe05902c(unknown)/1,  0.000239947, -0.000095307,  0.000258584,  0.000150605, -5798.813603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000150605,  0.000258584
2017-03-21 17:24:32.052115, slv, 06a01afffe05902c(unknown)/1,  0.000239287, -0.000095307,  0.000230936,  0.000150605, -5798.813603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000150605,  0.000230936
2017-03-21 17:24:32.327598, slv, 06a01afffe05902c(unknown)/1,  0.000238354, -0.000095307,  0.000186255,  0.000150605, -5798.813603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000150605,  0.000186255
2017-03-21 17:24:32.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238354, -0.000066468,  0.000186255,  0.000196442, -5798.813603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000196442,  0.000186255
2017-03-21 17:24:33.522358, slv, 06a01afffe05902c(unknown)/1,  0.000238354, -0.000008051,  0.000186255,  0.000264164, -5865.281603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000264164,  0.000186255
2017-03-21 17:24:34.292071, slv, 06a01afffe05902c(unknown)/1,  0.000237891, -0.000008051,  0.000233886,  0.000264164, -5873.332603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000264164,  0.000233886
2017-03-21 17:24:34.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237891,  0.000022184,  0.000233886,  0.000256449, -5873.332603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000256449,  0.000233886
2017-03-21 17:24:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237891, -0.000025786,  0.000233886,  0.000167760, -5851.148603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000167760,  0.000233886
2017-03-21 17:24:36.002925, slv, 06a01afffe05902c(unknown)/1,  0.000237633, -0.000025786,  0.000219765,  0.000167760, -5876.934603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000167760,  0.000219765
2017-03-21 17:24:36.170386, slv, 06a01afffe05902c(unknown)/1,  0.000237053, -0.000025786,  0.000246768,  0.000167760, -5876.934603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000167760,  0.000246768
2017-03-21 17:24:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237053, -0.000080377,  0.000246768,  0.000146429, -5876.934603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000146429,  0.000246768
2017-03-21 17:24:36.977510, slv, 06a01afffe05902c(unknown)/1,  0.000236499, -0.000080377,  0.000245407,  0.000146429, -5957.311603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000146429,  0.000245407
2017-03-21 17:24:37.520790, slv, 06a01afffe05902c(unknown)/1,  0.000235690, -0.000080377,  0.000200669,  0.000146429, -5957.311603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000146429,  0.000200669
2017-03-21 17:24:37.521337, slv, 06a01afffe05902c(unknown)/1,  0.000235690, -0.000107914,  0.000200669,  0.000110485, -5957.311603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000110485,  0.000200669
2017-03-21 17:24:38.522345, slv, 06a01afffe05902c(unknown)/1,  0.000235690, -0.000109404,  0.000200669,  0.000142085, -6065.225603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000142085,  0.000200669
2017-03-21 17:24:39.036479, slv, 06a01afffe05902c(unknown)/1,  0.000234893, -0.000109404,  0.000249595,  0.000142085, -6174.629603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000142085,  0.000249595
2017-03-21 17:24:39.521397, slv, 06a01afffe05902c(unknown)/1,  0.000234893, -0.000073864,  0.000249595,  0.000180768, -6174.629603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000180768,  0.000249595
2017-03-21 17:24:39.521798, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000073864,  0.000174547,  0.000180768, -6248.493603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000180768,  0.000174547
2017-03-21 17:24:39.842573, slv, 06a01afffe05902c(unknown)/1,  0.000233430, -0.000073864,  0.000218344,  0.000180768, -6248.493603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000180768,  0.000218344
2017-03-21 17:24:40.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233430, -0.000055636,  0.000218344,  0.000176282, -6248.493603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000176282,  0.000218344
2017-03-21 17:24:40.737796, slv, 06a01afffe05902c(unknown)/1,  0.000233021, -0.000055636,  0.000253676,  0.000176282, -6304.129603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000176282,  0.000253676
2017-03-21 17:24:41.080245, slv, 06a01afffe05902c(unknown)/1,  0.000232567, -0.000055636,  0.000209646,  0.000176282, -6304.129603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000176282,  0.000209646
2017-03-21 17:24:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232567, -0.000017217,  0.000209646,  0.000255281, -6304.129603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000255281,  0.000209646
2017-03-21 17:24:42.521405, slv, 06a01afffe05902c(unknown)/1,  0.000232567, -0.000037094,  0.000209646,  0.000135665, -6321.346603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000135665,  0.000209646
2017-03-21 17:24:42.558764, slv, 06a01afffe05902c(unknown)/1,  0.000231793, -0.000037094,  0.000210519,  0.000135665, -6358.440603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000135665,  0.000210519
2017-03-21 17:24:42.562238, slv, 06a01afffe05902c(unknown)/1,  0.000230955, -0.000037094,  0.000230877,  0.000135665, -6358.440603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000135665,  0.000230877
2017-03-21 17:24:43.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230955, -0.000062559,  0.000230877,  0.000202739, -6358.440603516, S, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000202739,  0.000230877
2017-03-21 17:24:44.111713, slv, 06a01afffe05902c(unknown)/1,  0.000230391, -0.000062559,  0.000210134,  0.000202739, -6420.999603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000202739,  0.000210134
2017-03-21 17:24:44.257421, slv, 06a01afffe05902c(unknown)/1,  0.000230073, -0.000062559,  0.000224494,  0.000202739, -6420.999603516, D, 0.000247729, 7422, 0.000009452, 623518, -3624, 1147,  0.000202739,  0.000224494
2017-03-21 17:24:44.521416, slv, 06a01afffe05902c(unknown)/1,  0.000230073, -0.000039095,  0.000224494,  0.000180098, -6420.999603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000180098,  0.000224494
2017-03-21 17:24:44.998083, slv, 06a01afffe05902c(unknown)/1,  0.000229585, -0.000039095,  0.000187937,  0.000180098, -6460.094603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000180098,  0.000187937
2017-03-21 17:24:45.521399, slv, 06a01afffe05902c(unknown)/1,  0.000229585, -0.000051264,  0.000187937,  0.000177030, -6460.094603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000177030,  0.000187937
2017-03-21 17:24:45.906401, slv, 06a01afffe05902c(unknown)/1,  0.000229230, -0.000051264,  0.000282481,  0.000177030, -6511.358603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000177030,  0.000282481
2017-03-21 17:24:46.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229230, -0.000061897,  0.000282481,  0.000157989, -6511.358603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000157989,  0.000282481
2017-03-21 17:24:46.631983, slv, 06a01afffe05902c(unknown)/1,  0.000228857, -0.000061897,  0.000204038,  0.000157989, -6573.255603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000157989,  0.000204038
2017-03-21 17:24:47.521387, slv, 06a01afffe05902c(unknown)/1,  0.000228857, -0.000084351,  0.000204038,  0.000131395, -6573.255603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000131395,  0.000204038
2017-03-21 17:24:48.319291, slv, 06a01afffe05902c(unknown)/1,  0.000228013, -0.000084351,  0.000205947,  0.000131395, -6657.606603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000131395,  0.000205947
2017-03-21 17:24:48.522330, slv, 06a01afffe05902c(unknown)/1,  0.000228013, -0.000072054,  0.000205947,  0.000181367, -6657.606603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000181367,  0.000205947
2017-03-21 17:24:49.035121, slv, 06a01afffe05902c(unknown)/1,  0.000227300, -0.000072054,  0.000210732,  0.000181367, -6729.660603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000181367,  0.000210732
2017-03-21 17:24:49.200755, slv, 06a01afffe05902c(unknown)/1,  0.000226850, -0.000072054,  0.000220542,  0.000181367, -6729.660603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000181367,  0.000220542
2017-03-21 17:24:49.521430, slv, 06a01afffe05902c(unknown)/1,  0.000226850, -0.000041050,  0.000220542,  0.000191396, -6729.660603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000191396,  0.000220542
2017-03-21 17:24:50.201578, slv, 06a01afffe05902c(unknown)/1,  0.000226463, -0.000041050,  0.000215140,  0.000191396, -6770.710603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000191396,  0.000215140
2017-03-21 17:24:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226463, -0.000031321,  0.000215140,  0.000199274, -6770.710603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000199274,  0.000215140
2017-03-21 17:24:50.687465, slv, 06a01afffe05902c(unknown)/1,  0.000226339, -0.000031321,  0.000268315,  0.000199274, -6802.031603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000199274,  0.000268315
2017-03-21 17:24:51.364590, slv, 06a01afffe05902c(unknown)/1,  0.000226386, -0.000031321,  0.000250567,  0.000199274, -6802.031603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000199274,  0.000250567
2017-03-21 17:24:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000226386, -0.000034639,  0.000250567,  0.000184296, -6802.031603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000184296,  0.000250567
2017-03-21 17:24:52.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226386, -0.000040248,  0.000250567,  0.000187979, -6836.670603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000187979,  0.000250567
2017-03-21 17:24:52.881350, slv, 06a01afffe05902c(unknown)/1,  0.000225979, -0.000040248,  0.000163532,  0.000187979, -6876.918603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000187979,  0.000163532
2017-03-21 17:24:53.522407, slv, 06a01afffe05902c(unknown)/1,  0.000225979, -0.000035206,  0.000163532,  0.000193973, -6876.918603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000193973,  0.000163532
2017-03-21 17:24:54.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225979, -0.000043677,  0.000163532,  0.000170630, -6912.124603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000170630,  0.000163532
2017-03-21 17:24:54.596371, slv, 06a01afffe05902c(unknown)/1,  0.000225500, -0.000043677,  0.000259233,  0.000170630, -6955.801603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000170630,  0.000259233
2017-03-21 17:24:54.663644, slv, 06a01afffe05902c(unknown)/1,  0.000225137, -0.000043677,  0.000208626,  0.000170630, -6955.801603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000170630,  0.000208626
2017-03-21 17:24:54.812536, slv, 06a01afffe05902c(unknown)/1,  0.000224704, -0.000043677,  0.000239708,  0.000170630, -6955.801603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000170630,  0.000239708
2017-03-21 17:24:55.103383, slv, 06a01afffe05902c(unknown)/1,  0.000224499, -0.000043677,  0.000265452,  0.000170630, -6955.801603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000170630,  0.000265452
2017-03-21 17:24:55.334759, slv, 06a01afffe05902c(unknown)/1,  0.000224081, -0.000043677,  0.000184269,  0.000170630, -6955.801603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000170630,  0.000184269
2017-03-21 17:24:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224081, -0.000032134,  0.000184269,  0.000215161, -6955.801603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000215161,  0.000184269
2017-03-21 17:24:55.710415, slv, 06a01afffe05902c(unknown)/1,  0.000223717, -0.000032134,  0.000233003,  0.000215161, -6987.935603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000215161,  0.000233003
2017-03-21 17:24:56.276737, slv, 06a01afffe05902c(unknown)/1,  0.000223703, -0.000032134,  0.000228064,  0.000215161, -6987.935603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000215161,  0.000228064
2017-03-21 17:24:56.472311, slv, 06a01afffe05902c(unknown)/1,  0.000223725, -0.000032134,  0.000242117,  0.000215161, -6987.935603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000215161,  0.000242117
2017-03-21 17:24:56.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223725, -0.000010646,  0.000242117,  0.000211352, -6987.935603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000211352,  0.000242117
2017-03-21 17:24:56.558630, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000010646,  0.000236191,  0.000211352, -6998.581603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000211352,  0.000236191
2017-03-21 17:24:57.292112, slv, 06a01afffe05902c(unknown)/1,  0.000223873, -0.000010646,  0.000264120,  0.000211352, -6998.581603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000211352,  0.000264120
2017-03-21 17:24:57.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223873, -0.000013064,  0.000264120,  0.000210116, -6998.581603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000210116,  0.000264120
2017-03-21 17:24:58.294757, slv, 06a01afffe05902c(unknown)/1,  0.000224078, -0.000013064,  0.000262440,  0.000210116, -7011.645603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000210116,  0.000262440
2017-03-21 17:24:58.522365, slv, 06a01afffe05902c(unknown)/1,  0.000224078, -0.000051795,  0.000262440,  0.000134243, -7011.645603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000134243,  0.000262440
2017-03-21 17:24:58.924152, slv, 06a01afffe05902c(unknown)/1,  0.000223740, -0.000051795,  0.000203095,  0.000134243, -7063.440603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000134243,  0.000203095
2017-03-21 17:24:59.173113, slv, 06a01afffe05902c(unknown)/1,  0.000223062, -0.000051795,  0.000249702,  0.000134243, -7063.440603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000134243,  0.000249702
2017-03-21 17:24:59.521438, slv, 06a01afffe05902c(unknown)/1,  0.000223062, -0.000092163,  0.000249702,  0.000128570, -7063.440603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000128570,  0.000249702
2017-03-21 17:25:00.521581, slv, 06a01afffe05902c(unknown)/1,  0.000223062, -0.000027303,  0.000249702,  0.000262948, -7155.603603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000262948,  0.000249702
2017-03-21 17:25:00.661044, slv, 06a01afffe05902c(unknown)/1,  0.000223071, -0.000027303,  0.000247708,  0.000262948, -7182.906603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000262948,  0.000247708
2017-03-21 17:25:01.521580, slv, 06a01afffe05902c(unknown)/1,  0.000223071,  0.000059839,  0.000247708,  0.000302863, -7182.906603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000302863,  0.000247708
2017-03-21 17:25:01.611094, slv, 06a01afffe05902c(unknown)/1,  0.000223806,  0.000059839,  0.000266903,  0.000302863, -7123.067603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000302863,  0.000266903
2017-03-21 17:25:02.521409, slv, 06a01afffe05902c(unknown)/1,  0.000223806,  0.000014465,  0.000266903,  0.000172943, -7123.067603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000172943,  0.000266903
2017-03-21 17:25:02.754943, slv, 06a01afffe05902c(unknown)/1,  0.000224342,  0.000014465,  0.000289713,  0.000172943, -7108.602603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000172943,  0.000289713
2017-03-21 17:25:03.522428, slv, 06a01afffe05902c(unknown)/1,  0.000224342, -0.000031060,  0.000289713,  0.000213084, -7108.602603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000213084,  0.000289713
2017-03-21 17:25:04.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224342, -0.000026173,  0.000289713,  0.000183254, -7139.662603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000183254,  0.000289713
2017-03-21 17:25:04.585204, slv, 06a01afffe05902c(unknown)/1,  0.000224613, -0.000026173,  0.000320952,  0.000183254, -7165.835603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000183254,  0.000320952
2017-03-21 17:25:05.013590, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000026173,  0.000265866,  0.000183254, -7165.835603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000183254,  0.000265866
2017-03-21 17:25:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000048808,  0.000265866,  0.000168298, -7165.835603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000168298,  0.000265866
2017-03-21 17:25:06.160714, slv, 06a01afffe05902c(unknown)/1,  0.000224815, -0.000048808,  0.000278924,  0.000168298, -7214.643603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000168298,  0.000278924
2017-03-21 17:25:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224815, -0.000025545,  0.000278924,  0.000230253, -7214.643603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000230253,  0.000278924
2017-03-21 17:25:07.521408, slv, 06a01afffe05902c(unknown)/1,  0.000224815, -0.000028110,  0.000278924,  0.000163157, -7240.188603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000163157,  0.000278924
2017-03-21 17:25:07.540244, slv, 06a01afffe05902c(unknown)/1,  0.000224594, -0.000028110,  0.000232200,  0.000163157, -7268.298603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000163157,  0.000232200
2017-03-21 17:25:08.114355, slv, 06a01afffe05902c(unknown)/1,  0.000224495, -0.000028110,  0.000314506,  0.000163157, -7268.298603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000163157,  0.000314506
2017-03-21 17:25:08.522324, slv, 06a01afffe05902c(unknown)/1,  0.000224495, -0.000054643,  0.000314506,  0.000176867, -7268.298603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000176867,  0.000314506
2017-03-21 17:25:09.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224495, -0.000039306,  0.000314506,  0.000193511, -7322.941603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000193511,  0.000314506
2017-03-21 17:25:10.001982, slv, 06a01afffe05902c(unknown)/1,  0.000224514, -0.000039306,  0.000231703,  0.000193511, -7362.247603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000193511,  0.000231703
2017-03-21 17:25:10.289549, slv, 06a01afffe05902c(unknown)/1,  0.000224565, -0.000039306,  0.000292475,  0.000193511, -7362.247603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000193511,  0.000292475
2017-03-21 17:25:10.521396, slv, 06a01afffe05902c(unknown)/1,  0.000224565, -0.000054693,  0.000292475,  0.000146163, -7362.247603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000146163,  0.000292475
2017-03-21 17:25:11.521568, slv, 06a01afffe05902c(unknown)/1,  0.000224565, -0.000031341,  0.000292475,  0.000240286, -7416.940603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000240286,  0.000292475
2017-03-21 17:25:11.588991, slv, 06a01afffe05902c(unknown)/1,  0.000224872, -0.000031341,  0.000250676,  0.000240286, -7448.281603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000240286,  0.000250676
2017-03-21 17:25:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224872, -0.000010029,  0.000250676,  0.000189093, -7448.281603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000189093,  0.000250676
2017-03-21 17:25:13.163876, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000010029,  0.000229338,  0.000189093, -7458.310603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000189093,  0.000229338
2017-03-21 17:25:13.522354, slv, 06a01afffe05902c(unknown)/1,  0.000224911, -0.000013996,  0.000229338,  0.000232697, -7458.310603516, S, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000232697,  0.000229338
2017-03-21 17:25:14.167099, slv, 06a01afffe05902c(unknown)/1,  0.000225008, -0.000013996,  0.000273302,  0.000232697, -7472.306603516, D, 0.000240180, 6071, -0.000051190, 30026, -5637, 456,  0.000232697,  0.000273302
2017-03-21 17:25:14.521364, slv, 06a01afffe05902c(unknown)/1,  0.000225008, -0.000048380,  0.000273302,  0.000120462, -7472.306603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000120462,  0.000273302
2017-03-21 17:25:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225008, -0.000072567,  0.000273302,  0.000184420, -7520.686603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000184420,  0.000273302
2017-03-21 17:25:15.632045, slv, 06a01afffe05902c(unknown)/1,  0.000225185, -0.000072567,  0.000254862,  0.000184420, -7593.253603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000184420,  0.000254862
2017-03-21 17:25:16.207559, slv, 06a01afffe05902c(unknown)/1,  0.000225175, -0.000072567,  0.000274582,  0.000184420, -7593.253603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000184420,  0.000274582
2017-03-21 17:25:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000225175, -0.000022260,  0.000274582,  0.000221242, -7593.253603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000221242,  0.000274582
2017-03-21 17:25:17.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225175, -0.000033881,  0.000274582,  0.000161344, -7615.513603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000161344,  0.000274582
2017-03-21 17:25:17.696383, slv, 06a01afffe05902c(unknown)/1,  0.000225078, -0.000033881,  0.000255495,  0.000161344, -7649.394603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000161344,  0.000255495
2017-03-21 17:25:17.838346, slv, 06a01afffe05902c(unknown)/1,  0.000224851, -0.000033881,  0.000263988,  0.000161344, -7649.394603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000161344,  0.000263988
2017-03-21 17:25:17.930561, slv, 06a01afffe05902c(unknown)/1,  0.000224648, -0.000033881,  0.000260803,  0.000161344, -7649.394603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000161344,  0.000260803
2017-03-21 17:25:18.522414, slv, 06a01afffe05902c(unknown)/1,  0.000224648, -0.000037546,  0.000260803,  0.000213386, -7649.394603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000213386,  0.000260803
2017-03-21 17:25:19.134171, slv, 06a01afffe05902c(unknown)/1,  0.000224762, -0.000037546,  0.000292121,  0.000213386, -7686.940603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000213386,  0.000292121
2017-03-21 17:25:19.343238, slv, 06a01afffe05902c(unknown)/1,  0.000225099, -0.000037546,  0.000266534,  0.000213386, -7686.940603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000213386,  0.000266534
2017-03-21 17:25:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000225099, -0.000036751,  0.000266534,  0.000162859, -7686.940603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000162859,  0.000266534
2017-03-21 17:25:19.584215, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000036751,  0.000317252,  0.000162859, -7723.691603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000162859,  0.000317252
2017-03-21 17:25:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000032879,  0.000317252,  0.000221814, -7723.691603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000221814,  0.000317252
2017-03-21 17:25:21.078429, slv, 06a01afffe05902c(unknown)/1,  0.000225605, -0.000032879,  0.000269250,  0.000221814, -7756.570603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000221814,  0.000269250
2017-03-21 17:25:21.518699, slv, 06a01afffe05902c(unknown)/1,  0.000225796, -0.000032879,  0.000238318,  0.000221814, -7756.570603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000221814,  0.000238318
2017-03-21 17:25:21.521379, slv, 06a01afffe05902c(unknown)/1,  0.000225796, -0.000025526,  0.000238318,  0.000178262, -7756.570603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000178262,  0.000238318
2017-03-21 17:25:22.135136, slv, 06a01afffe05902c(unknown)/1,  0.000225814, -0.000025526,  0.000269516,  0.000178262, -7782.096603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000178262,  0.000269516
2017-03-21 17:25:22.195315, slv, 06a01afffe05902c(unknown)/1,  0.000225678, -0.000025526,  0.000242504,  0.000178262, -7782.096603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000178262,  0.000242504
2017-03-21 17:25:22.521395, slv, 06a01afffe05902c(unknown)/1,  0.000225678, -0.000062067,  0.000242504,  0.000149078, -7782.096603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000149078,  0.000242504
2017-03-21 17:25:22.831182, slv, 06a01afffe05902c(unknown)/1,  0.000225149, -0.000062067,  0.000197353,  0.000149078, -7844.163603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000149078,  0.000197353
2017-03-21 17:25:23.522422, slv, 06a01afffe05902c(unknown)/1,  0.000225149, -0.000040693,  0.000197353,  0.000220363, -7844.163603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000220363,  0.000197353
2017-03-21 17:25:23.533678, slv, 06a01afffe05902c(unknown)/1,  0.000224732, -0.000040693,  0.000226937,  0.000220363, -7884.856603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000220363,  0.000226937
2017-03-21 17:25:24.327252, slv, 06a01afffe05902c(unknown)/1,  0.000224707, -0.000040693,  0.000224940,  0.000220363, -7884.856603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000220363,  0.000224940
2017-03-21 17:25:24.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224707, -0.000007018,  0.000224940,  0.000215457, -7884.856603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000215457,  0.000224940
2017-03-21 17:25:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224707, -0.000021127,  0.000224940,  0.000191702, -7891.874603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000191702,  0.000224940
2017-03-21 17:25:25.965689, slv, 06a01afffe05902c(unknown)/1,  0.000224626, -0.000021127,  0.000241183,  0.000191702, -7913.001603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000191702,  0.000241183
2017-03-21 17:25:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000224626, -0.000065553,  0.000241183,  0.000126523, -7913.001603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000126523,  0.000241183
2017-03-21 17:25:27.297625, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000065553,  0.000244236,  0.000126523, -7978.554603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000126523,  0.000244236
2017-03-21 17:25:27.521562, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000030689,  0.000244236,  0.000260979, -7978.554603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000260979,  0.000244236
2017-03-21 17:25:28.339801, slv, 06a01afffe05902c(unknown)/1,  0.000224125, -0.000030689,  0.000232117,  0.000260979, -8009.243603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000260979,  0.000232117
2017-03-21 17:25:28.522367, slv, 06a01afffe05902c(unknown)/1,  0.000224125,  0.000021482,  0.000232117,  0.000230366, -8009.243603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000230366,  0.000232117
2017-03-21 17:25:29.466036, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000021482,  0.000257076,  0.000230366, -7987.761603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000230366,  0.000257076
2017-03-21 17:25:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000004548,  0.000257076,  0.000227310, -7987.761603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000227310,  0.000257076
2017-03-21 17:25:29.747718, slv, 06a01afffe05902c(unknown)/1,  0.000224759,  0.000004548,  0.000261417,  0.000227310, -7983.213603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000227310,  0.000261417
2017-03-21 17:25:29.933751, slv, 06a01afffe05902c(unknown)/1,  0.000225080,  0.000004548,  0.000265126,  0.000227310, -7983.213603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000227310,  0.000265126
2017-03-21 17:25:30.521413, slv, 06a01afffe05902c(unknown)/1,  0.000225080, -0.000027636,  0.000265126,  0.000166952, -7983.213603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000166952,  0.000265126
2017-03-21 17:25:30.890113, slv, 06a01afffe05902c(unknown)/1,  0.000225267, -0.000027636,  0.000288892,  0.000166952, -8010.849603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000166952,  0.000288892
2017-03-21 17:25:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225267, -0.000048252,  0.000288892,  0.000186891, -8010.849603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000186891,  0.000288892
2017-03-21 17:25:31.600038, slv, 06a01afffe05902c(unknown)/1,  0.000225329, -0.000048252,  0.000274100,  0.000186891, -8059.101603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000186891,  0.000274100
2017-03-21 17:25:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000225329, -0.000004006,  0.000274100,  0.000255693, -8059.101603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000255693,  0.000274100
2017-03-21 17:25:32.932939, slv, 06a01afffe05902c(unknown)/1,  0.000225598, -0.000004006,  0.000253614,  0.000255693, -8063.107603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000255693,  0.000253614
2017-03-21 17:25:33.268754, slv, 06a01afffe05902c(unknown)/1,  0.000226109, -0.000004006,  0.000268161,  0.000255693, -8063.107603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000255693,  0.000268161
2017-03-21 17:25:33.522247, slv, 06a01afffe05902c(unknown)/1,  0.000226109, -0.000016438,  0.000268161,  0.000162868, -8063.107603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000162868,  0.000268161
2017-03-21 17:25:34.521425, slv, 06a01afffe05902c(unknown)/1,  0.000226109, -0.000060334,  0.000268161,  0.000168680, -8079.545603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000168680,  0.000268161
2017-03-21 17:25:34.552427, slv, 06a01afffe05902c(unknown)/1,  0.000226455, -0.000060334,  0.000300389,  0.000168680, -8139.879603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000168680,  0.000300389
2017-03-21 17:25:35.521376, slv, 06a01afffe05902c(unknown)/1,  0.000226455, -0.000077048,  0.000300389,  0.000129786, -8139.879603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000129786,  0.000300389
2017-03-21 17:25:35.772867, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000077048,  0.000256699,  0.000129786, -8216.927603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000129786,  0.000256699
2017-03-21 17:25:36.396154, slv, 06a01afffe05902c(unknown)/1,  0.000225821, -0.000077048,  0.000276615,  0.000129786, -8216.927603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000129786,  0.000276615
2017-03-21 17:25:36.521386, slv, 06a01afffe05902c(unknown)/1,  0.000225821, -0.000088091,  0.000276615,  0.000146307, -8216.927603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000146307,  0.000276615
2017-03-21 17:25:36.979049, slv, 06a01afffe05902c(unknown)/1,  0.000225306, -0.000088091,  0.000218653,  0.000146307, -8305.018603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000146307,  0.000218653
2017-03-21 17:25:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225306, -0.000041871,  0.000218653,  0.000221077, -8305.018603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000221077,  0.000218653
2017-03-21 17:25:37.774303, slv, 06a01afffe05902c(unknown)/1,  0.000225147, -0.000041871,  0.000274543,  0.000221077, -8346.889603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000221077,  0.000274543
2017-03-21 17:25:38.522671, slv, 06a01afffe05902c(unknown)/1,  0.000225147, -0.000012666,  0.000274543,  0.000204043, -8346.889603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000204043,  0.000274543
2017-03-21 17:25:39.400595, slv, 06a01afffe05902c(unknown)/1,  0.000225364, -0.000012666,  0.000256515,  0.000204043, -8359.555603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000204043,  0.000256515
2017-03-21 17:25:39.448274, slv, 06a01afffe05902c(unknown)/1,  0.000225423, -0.000012666,  0.000252068,  0.000204043, -8359.555603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000204043,  0.000252068
2017-03-21 17:25:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225423, -0.000027182,  0.000252068,  0.000192163, -8359.555603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000192163,  0.000252068
2017-03-21 17:25:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225423, -0.000040793,  0.000252068,  0.000177096, -8386.737603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000177096,  0.000252068
2017-03-21 17:25:40.818887, slv, 06a01afffe05902c(unknown)/1,  0.000225364, -0.000040793,  0.000253297,  0.000177096, -8427.530603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000177096,  0.000253297
2017-03-21 17:25:41.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225364, -0.000035963,  0.000253297,  0.000201763, -8427.530603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000201763,  0.000253297
2017-03-21 17:25:41.933832, slv, 06a01afffe05902c(unknown)/1,  0.000225300, -0.000035963,  0.000252807,  0.000201763, -8463.493603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000201763,  0.000252807
2017-03-21 17:25:42.123320, slv, 06a01afffe05902c(unknown)/1,  0.000225283, -0.000035963,  0.000240560,  0.000201763, -8463.493603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000201763,  0.000240560
2017-03-21 17:25:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000225283,  0.000001425,  0.000240560,  0.000251734, -8463.493603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000251734,  0.000240560
2017-03-21 17:25:43.522387, slv, 06a01afffe05902c(unknown)/1,  0.000225283,  0.000009883,  0.000240560,  0.000218599, -8462.068603516, S, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000218599,  0.000240560
2017-03-21 17:25:43.586085, slv, 06a01afffe05902c(unknown)/1,  0.000225404,  0.000009883,  0.000271230,  0.000218599, -8452.185603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000218599,  0.000271230
2017-03-21 17:25:43.904407, slv, 06a01afffe05902c(unknown)/1,  0.000225585,  0.000009883,  0.000239410,  0.000218599, -8452.185603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000218599,  0.000239410
2017-03-21 17:25:44.302768, slv, 06a01afffe05902c(unknown)/1,  0.000225687,  0.000009883,  0.000251936,  0.000218599, -8452.185603516, D, 0.000225195, 1683, -0.000035044, 28400, -7041, 285,  0.000218599,  0.000251936
2017-03-21 17:25:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225687, -0.000005658,  0.000251936,  0.000221055, -8452.185603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000221055,  0.000251936
2017-03-21 17:25:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225687, -0.000022845,  0.000251936,  0.000184629, -8457.843603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000184629,  0.000251936
2017-03-21 17:25:46.006296, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000022845,  0.000247098,  0.000184629, -8480.688603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000184629,  0.000247098
2017-03-21 17:25:46.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000047783,  0.000247098,  0.000171176, -8480.688603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000171176,  0.000247098
2017-03-21 17:25:47.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000053106,  0.000247098,  0.000173981, -8528.471603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000173981,  0.000247098
2017-03-21 17:25:47.818690, slv, 06a01afffe05902c(unknown)/1,  0.000225548, -0.000053106,  0.000261971,  0.000173981, -8581.577603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000173981,  0.000261971
2017-03-21 17:25:48.522397, slv, 06a01afffe05902c(unknown)/1,  0.000225548, -0.000023783,  0.000261971,  0.000229687, -8581.577603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000229687,  0.000261971
2017-03-21 17:25:48.657328, slv, 06a01afffe05902c(unknown)/1,  0.000225590, -0.000023783,  0.000247293,  0.000229687, -8605.360603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000229687,  0.000247293
2017-03-21 17:25:48.977024, slv, 06a01afffe05902c(unknown)/1,  0.000225787, -0.000023783,  0.000246050,  0.000229687, -8605.360603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000229687,  0.000246050
2017-03-21 17:25:49.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225787,  0.000001839,  0.000246050,  0.000225327, -8605.360603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000225327,  0.000246050
2017-03-21 17:25:50.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225787, -0.000032658,  0.000246050,  0.000160930, -8603.521603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000160930,  0.000246050
2017-03-21 17:25:50.849594, slv, 06a01afffe05902c(unknown)/1,  0.000225759, -0.000032658,  0.000259372,  0.000160930, -8636.179603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000160930,  0.000259372
2017-03-21 17:25:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000225759, -0.000054499,  0.000259372,  0.000181617, -8636.179603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000181617,  0.000259372
2017-03-21 17:25:52.324000, slv, 06a01afffe05902c(unknown)/1,  0.000225675, -0.000054499,  0.000279530,  0.000181617, -8690.678603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000181617,  0.000279530
2017-03-21 17:25:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225675, -0.000055267,  0.000279530,  0.000159283, -8690.678603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000159283,  0.000279530
2017-03-21 17:25:53.346058, slv, 06a01afffe05902c(unknown)/1,  0.000225558, -0.000055267,  0.000252355,  0.000159283, -8745.945603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000159283,  0.000252355
2017-03-21 17:25:53.522433, slv, 06a01afffe05902c(unknown)/1,  0.000225558, -0.000058576,  0.000252355,  0.000174798, -8745.945603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000174798,  0.000252355
2017-03-21 17:25:54.011977, slv, 06a01afffe05902c(unknown)/1,  0.000225310, -0.000058576,  0.000252375,  0.000174798, -8804.521603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000174798,  0.000252375
2017-03-21 17:25:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225310, -0.000043226,  0.000252375,  0.000189617, -8804.521603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000189617,  0.000252375
2017-03-21 17:25:55.124523, slv, 06a01afffe05902c(unknown)/1,  0.000225083, -0.000043226,  0.000226211,  0.000189617, -8847.747603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000189617,  0.000226211
2017-03-21 17:25:55.478349, slv, 06a01afffe05902c(unknown)/1,  0.000225095, -0.000043226,  0.000297990,  0.000189617, -8847.747603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000189617,  0.000297990
2017-03-21 17:25:55.521429, slv, 06a01afffe05902c(unknown)/1,  0.000225095, -0.000043797,  0.000297990,  0.000173192, -8847.747603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000173192,  0.000297990
2017-03-21 17:25:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000225095, -0.000025555,  0.000297990,  0.000225887, -8891.544603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000225887,  0.000297990
2017-03-21 17:25:57.186344, slv, 06a01afffe05902c(unknown)/1,  0.000225161, -0.000025555,  0.000203788,  0.000225887, -8917.099603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000225887,  0.000203788
2017-03-21 17:25:57.425002, slv, 06a01afffe05902c(unknown)/1,  0.000225254, -0.000025555,  0.000268809,  0.000225887, -8917.099603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000225887,  0.000268809
2017-03-21 17:25:57.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225254,  0.000002272,  0.000268809,  0.000229006, -8917.099603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000229006,  0.000268809
2017-03-21 17:25:58.060379, slv, 06a01afffe05902c(unknown)/1,  0.000225629,  0.000002272,  0.000273337,  0.000229006, -8914.827603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000229006,  0.000273337
2017-03-21 17:25:58.522351, slv, 06a01afffe05902c(unknown)/1,  0.000225629, -0.000015925,  0.000273337,  0.000190026, -8914.827603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000190026,  0.000273337
2017-03-21 17:25:59.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225629, -0.000020876,  0.000273337,  0.000219478, -8930.752603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000219478,  0.000273337
2017-03-21 17:25:59.954221, slv, 06a01afffe05902c(unknown)/1,  0.000225919, -0.000020876,  0.000254979,  0.000219478, -8951.628603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000219478,  0.000254979
2017-03-21 17:26:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225919, -0.000010749,  0.000254979,  0.000210571, -8951.628603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000210571,  0.000254979
2017-03-21 17:26:01.148980, slv, 06a01afffe05902c(unknown)/1,  0.000225952, -0.000010749,  0.000227191,  0.000210571, -8962.377603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000210571,  0.000227191
2017-03-21 17:26:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225952, -0.000032874,  0.000227191,  0.000175551, -8962.377603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000175551,  0.000227191
2017-03-21 17:26:02.494069, slv, 06a01afffe05902c(unknown)/1,  0.000225625, -0.000032874,  0.000206887,  0.000175551, -8995.251603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000175551,  0.000206887
2017-03-21 17:26:02.527005, slv, 06a01afffe05902c(unknown)/1,  0.000225625,  0.002734634,  0.000206887,  0.005745293, -8995.251603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.005745293,  0.000206887
2017-03-21 17:26:03.521992, slv, 06a01afffe05902c(unknown)/1,  0.000225625,  0.002581948,  0.000206887, -0.000130147, -6260.617603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000130147,  0.000206887
2017-03-21 17:26:03.720659, slv, 06a01afffe05902c(unknown)/1,  0.000225368,  0.002581948,  0.000584306, -0.000130147, -3678.669603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000130147,  0.000584306
2017-03-21 17:26:04.520873, slv, 06a01afffe05902c(unknown)/1,  0.000225368, -0.000483975,  0.000584306, -0.000386810, -3678.669603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000386810,  0.000584306
2017-03-21 17:26:05.251116, slv, 06a01afffe05902c(unknown)/1,  0.000225103, -0.000483975,  0.000766253, -0.000386810, -4162.644603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000386810,  0.000766253
2017-03-21 17:26:05.520955, slv, 06a01afffe05902c(unknown)/1,  0.000225103, -0.000574821,  0.000766253, -0.000312361, -4162.644603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000312361,  0.000766253
2017-03-21 17:26:05.879845, slv, 06a01afffe05902c(unknown)/1,  0.000224796, -0.000574821,  0.000754853, -0.000312361, -4737.465603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000312361,  0.000754853
2017-03-21 17:26:06.326710, slv, 06a01afffe05902c(unknown)/1,  0.000224726, -0.000574821,  0.000751161, -0.000312361, -4737.465603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000312361,  0.000751161
2017-03-21 17:26:06.480167, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000574821,  0.000709030, -0.000312361, -4737.465603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000312361,  0.000709030
2017-03-21 17:26:06.520971, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000519977,  0.000709030, -0.000278012, -4737.465603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000278012,  0.000709030
2017-03-21 17:26:07.521156, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000434610,  0.000709030, -0.000142252, -5257.442603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000142252,  0.000709030
2017-03-21 17:26:07.691548, slv, 06a01afffe05902c(unknown)/1,  0.000224467, -0.000434610,  0.000640676, -0.000142252, -5692.052603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000142252,  0.000640676
2017-03-21 17:26:08.521917, slv, 06a01afffe05902c(unknown)/1,  0.000224467, -0.000401341,  0.000640676, -0.000211486, -5692.052603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000211486,  0.000640676
2017-03-21 17:26:08.933668, slv, 06a01afffe05902c(unknown)/1,  0.000224426, -0.000401341,  0.000600437, -0.000211486, -6093.393603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000211486,  0.000600437
2017-03-21 17:26:09.521092, slv, 06a01afffe05902c(unknown)/1,  0.000224426, -0.000404337,  0.000600437, -0.000148296, -6093.393603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000148296,  0.000600437
2017-03-21 17:26:10.521117, slv, 06a01afffe05902c(unknown)/1,  0.000224426, -0.000373465,  0.000600437, -0.000149782, -6497.730603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000149782,  0.000600437
2017-03-21 17:26:10.713228, slv, 06a01afffe05902c(unknown)/1,  0.000224172, -0.000373465,  0.000593463, -0.000149782, -6871.195603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000149782,  0.000593463
2017-03-21 17:26:11.521157, slv, 06a01afffe05902c(unknown)/1,  0.000224172, -0.000356634,  0.000593463, -0.000114889, -6871.195603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000114889,  0.000593463
2017-03-21 17:26:11.972251, slv, 06a01afffe05902c(unknown)/1,  0.000223924, -0.000356634,  0.000504311, -0.000114889, -7227.829603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000114889,  0.000504311
2017-03-21 17:26:12.521261, slv, 06a01afffe05902c(unknown)/1,  0.000223924, -0.000276358,  0.000504311,  0.000010267, -7227.829603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000010267,  0.000504311
2017-03-21 17:26:12.584582, slv, 06a01afffe05902c(unknown)/1,  0.000223868, -0.000276358,  0.000481669,  0.000010267, -7504.187603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000010267,  0.000481669
2017-03-21 17:26:13.478878, slv, 06a01afffe05902c(unknown)/1,  0.000224089, -0.000276358,  0.000449961,  0.000010267, -7504.187603516, D, 0.000225253, 518, -0.000032663, 26187, -8020, 287,  0.000010267,  0.000449961
2017-03-21 17:26:13.522771, slv, 06a01afffe05902c(unknown)/1,  0.000224089, -0.000252425,  0.000449961, -0.000067105, -7504.187603516, S, 0.000225253, 518, -0.000032663, 26187, -8020, 287, -0.000067105,  0.000449961
2017-03-21 17:26:14.521300, slv, 06a01afffe05902c(unknown)/1,  0.000224089, -0.000253593,  0.000449961,  0.000008096, -7756.612603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000008096,  0.000449961
2017-03-21 17:26:14.927421, slv, 06a01afffe05902c(unknown)/1,  0.000224121, -0.000253593,  0.000436188,  0.000008096, -8010.205603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000008096,  0.000436188
2017-03-21 17:26:15.002189, slv, 06a01afffe05902c(unknown)/1,  0.000223894, -0.000253593,  0.000386067,  0.000008096, -8010.205603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000008096,  0.000386067
2017-03-21 17:26:15.521367, slv, 06a01afffe05902c(unknown)/1,  0.000223894, -0.000184093,  0.000386067,  0.000071699, -8010.205603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000071699,  0.000386067
2017-03-21 17:26:16.214675, slv, 06a01afffe05902c(unknown)/1,  0.000223880, -0.000184093,  0.000426026,  0.000071699, -8194.298603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000071699,  0.000426026
2017-03-21 17:26:16.521388, slv, 06a01afffe05902c(unknown)/1,  0.000223880, -0.000147457,  0.000426026,  0.000081159, -8194.298603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000081159,  0.000426026
2017-03-21 17:26:17.521326, slv, 06a01afffe05902c(unknown)/1,  0.000223880, -0.000155655,  0.000426026,  0.000055289, -8341.755603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000055289,  0.000426026
2017-03-21 17:26:18.061319, slv, 06a01afffe05902c(unknown)/1,  0.000223972, -0.000155655,  0.000365963,  0.000055289, -8497.410603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000055289,  0.000365963
2017-03-21 17:26:18.526382, slv, 06a01afffe05902c(unknown)/1,  0.000223972, -0.000149123,  0.000365963,  0.000094315, -8497.410603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000094315,  0.000365963
2017-03-21 17:26:19.521321, slv, 06a01afffe05902c(unknown)/1,  0.000223972, -0.000136160,  0.000365963,  0.000081308, -8646.533603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000081308,  0.000365963
2017-03-21 17:26:19.839660, slv, 06a01afffe05902c(unknown)/1,  0.000223826, -0.000136160,  0.000356043,  0.000081308, -8782.693603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000081308,  0.000356043
2017-03-21 17:26:20.521341, slv, 06a01afffe05902c(unknown)/1,  0.000223826, -0.000143757,  0.000356043,  0.000078976, -8782.693603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000078976,  0.000356043
2017-03-21 17:26:20.864291, slv, 06a01afffe05902c(unknown)/1,  0.000223690, -0.000143757,  0.000344046,  0.000078976, -8926.450603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000078976,  0.000344046
2017-03-21 17:26:21.521340, slv, 06a01afffe05902c(unknown)/1,  0.000223690, -0.000148432,  0.000344046,  0.000071675, -8926.450603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000071675,  0.000344046
2017-03-21 17:26:21.549430, slv, 06a01afffe05902c(unknown)/1,  0.000223398, -0.000148432,  0.000325321,  0.000071675, -9074.882603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000071675,  0.000325321
2017-03-21 17:26:21.647292, slv, 06a01afffe05902c(unknown)/1,  0.000222963, -0.000148432,  0.000313444,  0.000071675, -9074.882603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000071675,  0.000313444
2017-03-21 17:26:22.521375, slv, 06a01afffe05902c(unknown)/1,  0.000222963, -0.000141064,  0.000313444,  0.000092848, -9074.882603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000092848,  0.000313444
2017-03-21 17:26:22.544224, slv, 06a01afffe05902c(unknown)/1,  0.000222551, -0.000141064,  0.000308366,  0.000092848, -9215.946603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000092848,  0.000308366
2017-03-21 17:26:22.703572, slv, 06a01afffe05902c(unknown)/1,  0.000222128, -0.000141064,  0.000287808,  0.000092848, -9215.946603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000092848,  0.000287808
2017-03-21 17:26:23.522430, slv, 06a01afffe05902c(unknown)/1,  0.000222128, -0.000095477,  0.000287808,  0.000161288, -9215.946603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000161288,  0.000287808
2017-03-21 17:26:23.823496, slv, 06a01afffe05902c(unknown)/1,  0.000221950, -0.000095477,  0.000301007,  0.000161288, -9311.423603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000161288,  0.000301007
2017-03-21 17:26:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221950, -0.000066163,  0.000301007,  0.000150464, -9311.423603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000150464,  0.000301007
2017-03-21 17:26:25.386203, slv, 06a01afffe05902c(unknown)/1,  0.000221966, -0.000066163,  0.000279102,  0.000150464, -9377.586603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000150464,  0.000279102
2017-03-21 17:26:25.521401, slv, 06a01afffe05902c(unknown)/1,  0.000221966, -0.000065300,  0.000279102,  0.000162852, -9377.586603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000162852,  0.000279102
2017-03-21 17:26:26.521386, slv, 06a01afffe05902c(unknown)/1,  0.000221966, -0.000070479,  0.000279102,  0.000140121, -9442.886603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000140121,  0.000279102
2017-03-21 17:26:26.658056, slv, 06a01afffe05902c(unknown)/1,  0.000221846, -0.000070479,  0.000287531,  0.000140121, -9513.365603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000140121,  0.000287531
2017-03-21 17:26:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221846, -0.000048533,  0.000287531,  0.000206624, -9513.365603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000206624,  0.000287531
2017-03-21 17:26:28.131448, slv, 06a01afffe05902c(unknown)/1,  0.000221738, -0.000048533,  0.000225443,  0.000206624, -9561.898603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000206624,  0.000225443
2017-03-21 17:26:28.522408, slv, 06a01afffe05902c(unknown)/1,  0.000221738, -0.000048219,  0.000225443,  0.000140522, -9561.898603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000140522,  0.000225443
2017-03-21 17:26:29.402080, slv, 06a01afffe05902c(unknown)/1,  0.000221424, -0.000048219,  0.000233922,  0.000140522, -9610.117603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000140522,  0.000233922
2017-03-21 17:26:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221424, -0.000041875,  0.000233922,  0.000218889, -9610.117603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000218889,  0.000233922
2017-03-21 17:26:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221424, -0.000010159,  0.000233922,  0.000203640, -9651.992603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000203640,  0.000233922
2017-03-21 17:26:30.912444, slv, 06a01afffe05902c(unknown)/1,  0.000221193, -0.000010159,  0.000248410,  0.000203640, -9662.151603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000203640,  0.000248410
2017-03-21 17:26:31.021074, slv, 06a01afffe05902c(unknown)/1,  0.000221252, -0.000010159,  0.000244277,  0.000203640, -9662.151603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000203640,  0.000244277
2017-03-21 17:26:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221252, -0.000033827,  0.000244277,  0.000171381, -9662.151603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000171381,  0.000244277
2017-03-21 17:26:32.185293, slv, 06a01afffe05902c(unknown)/1,  0.000221178, -0.000033827,  0.000246685,  0.000171381, -9695.978603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000171381,  0.000246685
2017-03-21 17:26:32.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221178, -0.000055016,  0.000246685,  0.000161015, -9695.978603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000161015,  0.000246685
2017-03-21 17:26:32.890259, slv, 06a01afffe05902c(unknown)/1,  0.000221073, -0.000055016,  0.000278752,  0.000161015, -9750.994603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000161015,  0.000278752
2017-03-21 17:26:33.522276, slv, 06a01afffe05902c(unknown)/1,  0.000221073, -0.000072184,  0.000278752,  0.000136867, -9750.994603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000136867,  0.000278752
2017-03-21 17:26:34.343898, slv, 06a01afffe05902c(unknown)/1,  0.000220776, -0.000072184,  0.000231543,  0.000136867, -9823.178603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000136867,  0.000231543
2017-03-21 17:26:34.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220776, -0.000052578,  0.000231543,  0.000199826, -9823.178603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000199826,  0.000231543
2017-03-21 17:26:34.734467, slv, 06a01afffe05902c(unknown)/1,  0.000220466, -0.000052578,  0.000235449,  0.000199826, -9875.756603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000199826,  0.000235449
2017-03-21 17:26:34.969825, slv, 06a01afffe05902c(unknown)/1,  0.000220425, -0.000052578,  0.000236372,  0.000199826, -9875.756603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000199826,  0.000236372
2017-03-21 17:26:35.051872, slv, 06a01afffe05902c(unknown)/1,  0.000220322, -0.000052578,  0.000219387,  0.000199826, -9875.756603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000199826,  0.000219387
2017-03-21 17:26:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220322, -0.000040611,  0.000219387,  0.000160049, -9875.756603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000160049,  0.000219387
2017-03-21 17:26:35.889246, slv, 06a01afffe05902c(unknown)/1,  0.000220273, -0.000040611,  0.000289443,  0.000160049, -9916.367603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000160049,  0.000289443
2017-03-21 17:26:36.277767, slv, 06a01afffe05902c(unknown)/1,  0.000220013, -0.000040611,  0.000204895,  0.000160049, -9916.367603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000160049,  0.000204895
2017-03-21 17:26:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220013, -0.000044037,  0.000204895,  0.000192210, -9916.367603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000192210,  0.000204895
2017-03-21 17:26:37.521557, slv, 06a01afffe05902c(unknown)/1,  0.000220013,  0.000006869,  0.000204895,  0.000261554, -9960.404603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000261554,  0.000204895
2017-03-21 17:26:37.571119, slv, 06a01afffe05902c(unknown)/1,  0.000219993,  0.000006869,  0.000248329,  0.000261554, -9953.535603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000261554,  0.000248329
2017-03-21 17:26:37.650167, slv, 06a01afffe05902c(unknown)/1,  0.000220461,  0.000006869,  0.000228279,  0.000261554, -9953.535603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000261554,  0.000228279
2017-03-21 17:26:37.818196, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000006869,  0.000188333,  0.000261554, -9953.535603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000261554,  0.000188333
2017-03-21 17:26:38.370496, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000006869,  0.000227544,  0.000261554, -9953.535603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000261554,  0.000227544
2017-03-21 17:26:38.522291, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000001367,  0.000227544,  0.000182100, -9953.535603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000182100,  0.000227544
2017-03-21 17:26:39.061711, slv, 06a01afffe05902c(unknown)/1,  0.000220897,  0.000001367,  0.000209792,  0.000182100, -9952.168603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000182100,  0.000209792
2017-03-21 17:26:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220897, -0.000003746,  0.000209792,  0.000252212, -9952.168603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000252212,  0.000209792
2017-03-21 17:26:40.124233, slv, 06a01afffe05902c(unknown)/1,  0.000220604, -0.000003746,  0.000164553,  0.000252212, -9955.914603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000252212,  0.000164553
2017-03-21 17:26:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220604,  0.000033634,  0.000164553,  0.000256558, -9955.914603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000256558,  0.000164553
2017-03-21 17:26:40.890370, slv, 06a01afffe05902c(unknown)/1,  0.000220645,  0.000033634,  0.000219666,  0.000256558, -9922.280603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000256558,  0.000219666
2017-03-21 17:26:41.164794, slv, 06a01afffe05902c(unknown)/1,  0.000220966,  0.000033634,  0.000231847,  0.000256558, -9922.280603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000256558,  0.000231847
2017-03-21 17:26:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220966,  0.000017097,  0.000231847,  0.000219206, -9922.280603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000219206,  0.000231847
2017-03-21 17:26:42.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220966, -0.000013138,  0.000231847,  0.000196449, -9905.183603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000196449,  0.000231847
2017-03-21 17:26:43.011824, slv, 06a01afffe05902c(unknown)/1,  0.000221140, -0.000013138,  0.000243658,  0.000196449, -9918.321603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000196449,  0.000243658
2017-03-21 17:26:43.522414, slv, 06a01afffe05902c(unknown)/1,  0.000221140, -0.000006084,  0.000243658,  0.000233489, -9918.321603516, S, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000233489,  0.000243658
2017-03-21 17:26:43.555907, slv, 06a01afffe05902c(unknown)/1,  0.000221109, -0.000006084,  0.000203023,  0.000233489, -9924.405603516, D, 0.000225113, 638, 0.000023186, 740616, -7643, 1607,  0.000233489,  0.000203023
2017-03-21 17:26:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221109, -0.000000198,  0.000203023,  0.000208365, -9924.405603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000208365,  0.000203023
2017-03-21 17:26:44.854806, slv, 06a01afffe05902c(unknown)/1,  0.000220895, -0.000000198,  0.000184720,  0.000208365, -9924.603603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000208365,  0.000184720
2017-03-21 17:26:45.386897, slv, 06a01afffe05902c(unknown)/1,  0.000220836, -0.000000198,  0.000267099,  0.000208365, -9924.603603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000208365,  0.000267099
2017-03-21 17:26:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220836, -0.000012548,  0.000267099,  0.000208483, -9924.603603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000208483,  0.000267099
2017-03-21 17:26:46.028745, slv, 06a01afffe05902c(unknown)/1,  0.000220937, -0.000012548,  0.000225217,  0.000208483, -9937.151603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000208483,  0.000225217
2017-03-21 17:26:46.224529, slv, 06a01afffe05902c(unknown)/1,  0.000221008, -0.000012548,  0.000259620,  0.000208483, -9937.151603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000208483,  0.000259620
2017-03-21 17:26:46.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221008, -0.000000840,  0.000259620,  0.000231680, -9937.151603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000231680,  0.000259620
2017-03-21 17:26:46.915716, slv, 06a01afffe05902c(unknown)/1,  0.000221398, -0.000000840,  0.000284175,  0.000231680, -9937.991603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000231680,  0.000284175
2017-03-21 17:26:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000221398,  0.000003193,  0.000284175,  0.000217111, -9937.991603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000217111,  0.000284175
2017-03-21 17:26:48.522407, slv, 06a01afffe05902c(unknown)/1,  0.000221398, -0.000002762,  0.000284175,  0.000220160, -9934.798603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000220160,  0.000284175
2017-03-21 17:26:48.677146, slv, 06a01afffe05902c(unknown)/1,  0.000221759, -0.000002762,  0.000242078,  0.000220160, -9937.560603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000220160,  0.000242078
2017-03-21 17:26:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221759,  0.000000704,  0.000242078,  0.000224406, -9937.560603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000224406,  0.000242078
2017-03-21 17:26:50.435431, slv, 06a01afffe05902c(unknown)/1,  0.000221914,  0.000000704,  0.000240098,  0.000224406, -9936.856603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000224406,  0.000240098
2017-03-21 17:26:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221914, -0.000001002,  0.000240098,  0.000217264, -9936.856603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000217264,  0.000240098
2017-03-21 17:26:51.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221914, -0.000020492,  0.000240098,  0.000185579, -9937.858603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000185579,  0.000240098
2017-03-21 17:26:52.398266, slv, 06a01afffe05902c(unknown)/1,  0.000221998, -0.000020492,  0.000259196,  0.000185579, -9958.350603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000185579,  0.000259196
2017-03-21 17:26:52.521524, slv, 06a01afffe05902c(unknown)/1,  0.000221998, -0.000000909,  0.000259196,  0.000256515, -9958.350603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000256515,  0.000259196
2017-03-21 17:26:53.522465, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000033875,  0.000259196,  0.000255232, -9959.259603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000255232,  0.000259196
2017-03-21 17:26:53.633028, slv, 06a01afffe05902c(unknown)/1,  0.000222161,  0.000033875,  0.000229815,  0.000255232, -9925.384603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000255232,  0.000229815
2017-03-21 17:26:54.521575, slv, 06a01afffe05902c(unknown)/1,  0.000222161,  0.000048534,  0.000229815,  0.000285996, -9925.384603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000285996,  0.000229815
2017-03-21 17:26:54.661821, slv, 06a01afffe05902c(unknown)/1,  0.000222755,  0.000048534,  0.000269736,  0.000285996, -9876.850603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000285996,  0.000269736
2017-03-21 17:26:55.523546, slv, 06a01afffe05902c(unknown)/1,  0.000222755,  0.001059788,  0.000269736,  0.002278498, -9876.850603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.002278498,  0.000269736
2017-03-21 17:26:56.134777, slv, 06a01afffe05902c(unknown)/1,  0.000231488,  0.001059788,  0.000292417,  0.002278498, -8817.062603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.002278498,  0.000292417
2017-03-21 17:26:56.521302, slv, 06a01afffe05902c(unknown)/1,  0.000231488,  0.000938645,  0.000292417,  0.000053035, -8817.062603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000053035,  0.000292417
2017-03-21 17:26:57.478101, slv, 06a01afffe05902c(unknown)/1,  0.000240018,  0.000938645,  0.000485789,  0.000053035, -7878.417603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000053035,  0.000485789
2017-03-21 17:26:57.521192, slv, 06a01afffe05902c(unknown)/1,  0.000240018, -0.000229095,  0.000485789, -0.000039721, -7878.417603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588, -0.000039721,  0.000485789
2017-03-21 17:26:57.670863, slv, 06a01afffe05902c(unknown)/1,  0.000240035, -0.000229095,  0.000465251, -0.000039721, -8107.512603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588, -0.000039721,  0.000465251
2017-03-21 17:26:57.848582, slv, 06a01afffe05902c(unknown)/1,  0.000239386, -0.000229095,  0.000408254, -0.000039721, -8107.512603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588, -0.000039721,  0.000408254
2017-03-21 17:26:58.522287, slv, 06a01afffe05902c(unknown)/1,  0.000239386, -0.000224488,  0.000408254,  0.000070147, -8107.512603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000070147,  0.000408254
2017-03-21 17:26:58.645346, slv, 06a01afffe05902c(unknown)/1,  0.000239141, -0.000224488,  0.000456216,  0.000070147, -8332.000603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000070147,  0.000456216
2017-03-21 17:26:59.228556, slv, 06a01afffe05902c(unknown)/1,  0.000239369, -0.000224488,  0.000418405,  0.000070147, -8332.000603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000070147,  0.000418405
2017-03-21 17:26:59.521341, slv, 06a01afffe05902c(unknown)/1,  0.000239369, -0.000175128,  0.000418405,  0.000058351, -8332.000603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000058351,  0.000418405
2017-03-21 17:26:59.641423, slv, 06a01afffe05902c(unknown)/1,  0.000239312, -0.000175128,  0.000396008,  0.000058351, -8507.128603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000058351,  0.000396008
2017-03-21 17:27:00.520057, slv, 06a01afffe05902c(unknown)/1,  0.000239265, -0.000175128,  0.000432532,  0.000058351, -8507.128603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000058351,  0.000432532
2017-03-21 17:27:00.521333, slv, 06a01afffe05902c(unknown)/1,  0.000239265, -0.000186086,  0.000432532,  0.000048111, -8507.128603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000048111,  0.000432532
2017-03-21 17:27:01.521351, slv, 06a01afffe05902c(unknown)/1,  0.000239265, -0.000193596,  0.000432532,  0.000043227, -8693.214603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000043227,  0.000432532
2017-03-21 17:27:01.940415, slv, 06a01afffe05902c(unknown)/1,  0.000239113, -0.000193596,  0.000384010,  0.000043227, -8886.810603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000043227,  0.000384010
2017-03-21 17:27:02.521343, slv, 06a01afffe05902c(unknown)/1,  0.000239113, -0.000190289,  0.000384010,  0.000054572, -8886.810603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000054572,  0.000384010
2017-03-21 17:27:02.741768, slv, 06a01afffe05902c(unknown)/1,  0.000238670, -0.000190289,  0.000361160,  0.000054572, -9077.099603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000054572,  0.000361160
2017-03-21 17:27:02.913566, slv, 06a01afffe05902c(unknown)/1,  0.000238022, -0.000190289,  0.000318505,  0.000054572, -9077.099603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000054572,  0.000318505
2017-03-21 17:27:03.522142, slv, 06a01afffe05902c(unknown)/1,  0.000238022, -0.000182818,  0.000318505,  0.000056925, -9077.099603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000056925,  0.000318505
2017-03-21 17:27:04.412781, slv, 06a01afffe05902c(unknown)/1,  0.000237047, -0.000182818,  0.000272375,  0.000056925, -9259.917603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000056925,  0.000272375
2017-03-21 17:27:04.521340, slv, 06a01afffe05902c(unknown)/1,  0.000237047, -0.000168851,  0.000272375,  0.000080441, -9259.917603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000080441,  0.000272375
2017-03-21 17:27:05.382100, slv, 06a01afffe05902c(unknown)/1,  0.000236202, -0.000168851,  0.000322186,  0.000080441, -9428.768603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000080441,  0.000322186
2017-03-21 17:27:05.521406, slv, 06a01afffe05902c(unknown)/1,  0.000236202, -0.000123458,  0.000322186,  0.000145891, -9428.768603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000145891,  0.000322186
2017-03-21 17:27:06.106107, slv, 06a01afffe05902c(unknown)/1,  0.000236000, -0.000123458,  0.000344694,  0.000145891, -9552.226603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000145891,  0.000344694
2017-03-21 17:27:06.296456, slv, 06a01afffe05902c(unknown)/1,  0.000236057, -0.000123458,  0.000322182,  0.000145891, -9552.226603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000145891,  0.000322182
2017-03-21 17:27:06.327467, slv, 06a01afffe05902c(unknown)/1,  0.000235869, -0.000123458,  0.000282081,  0.000145891, -9552.226603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000145891,  0.000282081
2017-03-21 17:27:06.521843, slv, 06a01afffe05902c(unknown)/1,  0.000235869,  0.000115692,  0.000282081,  0.000557563, -9552.226603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000557563,  0.000282081
2017-03-21 17:27:07.051865, slv, 06a01afffe05902c(unknown)/1,  0.000237171,  0.000115692,  0.000291182,  0.000557563, -9436.534603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000557563,  0.000291182
2017-03-21 17:27:07.521396, slv, 06a01afffe05902c(unknown)/1,  0.000237171,  0.000109025,  0.000291182,  0.000133527, -9436.534603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000133527,  0.000291182
2017-03-21 17:27:08.008085, slv, 06a01afffe05902c(unknown)/1,  0.000238574,  0.000109025,  0.000325616,  0.000133527, -9327.509603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000133527,  0.000325616
2017-03-21 17:27:08.313444, slv, 06a01afffe05902c(unknown)/1,  0.000238313,  0.000109025,  0.000294801,  0.000133527, -9327.509603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000133527,  0.000294801
2017-03-21 17:27:08.522283, slv, 06a01afffe05902c(unknown)/1,  0.000238313, -0.000127021,  0.000294801,  0.000087914, -9327.509603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000087914,  0.000294801
2017-03-21 17:27:08.884505, slv, 06a01afffe05902c(unknown)/1,  0.000237550, -0.000127021,  0.000241700,  0.000087914, -9454.530603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000087914,  0.000241700
2017-03-21 17:27:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000237550, -0.000132360,  0.000241700,  0.000123227, -9454.530603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000123227,  0.000241700
2017-03-21 17:27:10.384870, slv, 06a01afffe05902c(unknown)/1,  0.000236688, -0.000132360,  0.000276615,  0.000123227, -9586.890603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000123227,  0.000276615
2017-03-21 17:27:10.521401, slv, 06a01afffe05902c(unknown)/1,  0.000236688, -0.000115766,  0.000276615,  0.000119477, -9586.890603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000119477,  0.000276615
2017-03-21 17:27:11.521401, slv, 06a01afffe05902c(unknown)/1,  0.000236688, -0.000101215,  0.000276615,  0.000151468, -9702.656603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000151468,  0.000276615
2017-03-21 17:27:11.988927, slv, 06a01afffe05902c(unknown)/1,  0.000236118, -0.000101215,  0.000249449,  0.000151468, -9803.871603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000151468,  0.000249449
2017-03-21 17:27:12.521393, slv, 06a01afffe05902c(unknown)/1,  0.000236118, -0.000096782,  0.000249449,  0.000127774, -9803.871603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000127774,  0.000249449
2017-03-21 17:27:13.091868, slv, 06a01afffe05902c(unknown)/1,  0.000235276, -0.000096782,  0.000200335,  0.000127774, -9900.653603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000127774,  0.000200335
2017-03-21 17:27:13.234074, slv, 06a01afffe05902c(unknown)/1,  0.000235001, -0.000096782,  0.000414852,  0.000127774, -9900.653603516, D, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000127774,  0.000414852
2017-03-21 17:27:13.522391, slv, 06a01afffe05902c(unknown)/1,  0.000235001, -0.000082027,  0.000414852,  0.000179291, -9900.653603516, S, 0.000221649, 1292, -0.000072260, 68881, -9413, 588,  0.000179291,  0.000414852
2017-03-21 17:27:14.521425, slv, 06a01afffe05902c(unknown)/1,  0.000235001, -0.000073305,  0.000414852,  0.000144100, -9982.680603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000144100,  0.000414852
2017-03-21 17:27:15.033594, slv, 06a01afffe05902c(unknown)/1,  0.000234923, -0.000073305,  0.000233212,  0.000144100, -10055.985603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000144100,  0.000233212
2017-03-21 17:27:15.521382, slv, 06a01afffe05902c(unknown)/1,  0.000234923, -0.000101626,  0.000233212,  0.000122570, -10055.985603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000122570,  0.000233212
2017-03-21 17:27:16.521605, slv, 06a01afffe05902c(unknown)/1,  0.000234923, -0.000030106,  0.000233212,  0.000287063, -10157.611603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000287063,  0.000233212
2017-03-21 17:27:16.827628, slv, 06a01afffe05902c(unknown)/1,  0.000234631, -0.000030106,  0.000200457,  0.000287063, -10187.717603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000287063,  0.000200457
2017-03-21 17:27:17.521456, slv, 06a01afffe05902c(unknown)/1,  0.000234631,  0.000014055,  0.000200457,  0.000210600, -10187.717603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000210600,  0.000200457
2017-03-21 17:27:18.522617, slv, 06a01afffe05902c(unknown)/1,  0.000234631,  0.000022596,  0.000200457,  0.000303854, -10173.662603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000303854,  0.000200457
2017-03-21 17:27:18.730981, slv, 06a01afffe05902c(unknown)/1,  0.000235141,  0.000022596,  0.000277772,  0.000303854, -10151.066603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000303854,  0.000277772
2017-03-21 17:27:19.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235141,  0.000027105,  0.000277772,  0.000220128, -10151.066603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000220128,  0.000277772
2017-03-21 17:27:20.288659, slv, 06a01afffe05902c(unknown)/1,  0.000235371,  0.000027105,  0.000197789,  0.000220128, -10123.961603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000220128,  0.000197789
2017-03-21 17:27:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235371,  0.000001169,  0.000197789,  0.000252722, -10123.961603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000252722,  0.000197789
2017-03-21 17:27:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235371,  0.000019732,  0.000197789,  0.000257485, -10122.792603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000257485,  0.000197789
2017-03-21 17:27:22.045516, slv, 06a01afffe05902c(unknown)/1,  0.000235293,  0.000019732,  0.000245989,  0.000257485, -10103.060603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000257485,  0.000245989
2017-03-21 17:27:22.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235293, -0.000018775,  0.000245989,  0.000175629, -10103.060603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000175629,  0.000245989
2017-03-21 17:27:23.183446, slv, 06a01afffe05902c(unknown)/1,  0.000235129, -0.000018775,  0.000219993,  0.000175629, -10121.835603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000175629,  0.000219993
2017-03-21 17:27:23.522426, slv, 06a01afffe05902c(unknown)/1,  0.000235129, -0.000037200,  0.000219993,  0.000220393, -10121.835603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000220393,  0.000219993
2017-03-21 17:27:23.769824, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000037200,  0.000235250,  0.000220393, -10159.035603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000220393,  0.000235250
2017-03-21 17:27:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234780,  0.000000877,  0.000235250,  0.000251270, -10159.035603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000251270,  0.000235250
2017-03-21 17:27:24.999449, slv, 06a01afffe05902c(unknown)/1,  0.000234763,  0.000000877,  0.000227970,  0.000251270, -10158.158603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000251270,  0.000227970
2017-03-21 17:27:25.480478, slv, 06a01afffe05902c(unknown)/1,  0.000234723,  0.000000877,  0.000198413,  0.000251270, -10158.158603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000251270,  0.000198413
2017-03-21 17:27:25.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234723, -0.000012835,  0.000198413,  0.000192562, -10158.158603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000192562,  0.000198413
2017-03-21 17:27:26.259419, slv, 06a01afffe05902c(unknown)/1,  0.000234324, -0.000012835,  0.000194598,  0.000192562, -10170.993603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000192562,  0.000194598
2017-03-21 17:27:26.521414, slv, 06a01afffe05902c(unknown)/1,  0.000234324, -0.000064313,  0.000194598,  0.000147858, -10170.993603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000147858,  0.000194598
2017-03-21 17:27:27.521425, slv, 06a01afffe05902c(unknown)/1,  0.000234324, -0.000079396,  0.000194598,  0.000161998, -10235.306603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000161998,  0.000194598
2017-03-21 17:27:27.666795, slv, 06a01afffe05902c(unknown)/1,  0.000233858, -0.000079396,  0.000268750,  0.000161998, -10314.702603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000161998,  0.000268750
2017-03-21 17:27:28.522379, slv, 06a01afffe05902c(unknown)/1,  0.000233858, -0.000019594,  0.000268750,  0.000266997, -10314.702603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000266997,  0.000268750
2017-03-21 17:27:28.944349, slv, 06a01afffe05902c(unknown)/1,  0.000233719, -0.000019594,  0.000202172,  0.000266997, -10334.296603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000266997,  0.000202172
2017-03-21 17:27:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233719,  0.000013696,  0.000202172,  0.000227972, -10334.296603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000227972,  0.000202172
2017-03-21 17:27:30.306462, slv, 06a01afffe05902c(unknown)/1,  0.000233607,  0.000013696,  0.000209120,  0.000227972, -10320.600603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000227972,  0.000209120
2017-03-21 17:27:30.521562, slv, 06a01afffe05902c(unknown)/1,  0.000233607,  0.000009256,  0.000209120,  0.000257866, -10320.600603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000257866,  0.000209120
2017-03-21 17:27:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233607,  0.000015335,  0.000209120,  0.000240019, -10311.344603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000240019,  0.000209120
2017-03-21 17:27:32.126366, slv, 06a01afffe05902c(unknown)/1,  0.000233337,  0.000015335,  0.000188215,  0.000240019, -10296.009603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000240019,  0.000188215
2017-03-21 17:27:32.282415, slv, 06a01afffe05902c(unknown)/1,  0.000233288,  0.000015335,  0.000252520,  0.000240019, -10296.009603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000240019,  0.000252520
2017-03-21 17:27:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233288, -0.000007625,  0.000252520,  0.000211625, -10296.009603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000211625,  0.000252520
2017-03-21 17:27:33.064501, slv, 06a01afffe05902c(unknown)/1,  0.000233029, -0.000007625,  0.000162751,  0.000211625, -10303.634603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000211625,  0.000162751
2017-03-21 17:27:33.522513, slv, 06a01afffe05902c(unknown)/1,  0.000233029, -0.000019203,  0.000162751,  0.000216285, -10303.634603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000216285,  0.000162751
2017-03-21 17:27:33.685953, slv, 06a01afffe05902c(unknown)/1,  0.000232951, -0.000019203,  0.000321451,  0.000216285, -10322.837603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000216285,  0.000321451
2017-03-21 17:27:34.013434, slv, 06a01afffe05902c(unknown)/1,  0.000232937, -0.000019203,  0.000174076,  0.000216285, -10322.837603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000216285,  0.000174076
2017-03-21 17:27:34.294944, slv, 06a01afffe05902c(unknown)/1,  0.000232700, -0.000019203,  0.000264364,  0.000216285, -10322.837603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000216285,  0.000264364
2017-03-21 17:27:34.521618, slv, 06a01afffe05902c(unknown)/1,  0.000232700,  0.000046373,  0.000264364,  0.000342190, -10322.837603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000342190,  0.000264364
2017-03-21 17:27:35.521588, slv, 06a01afffe05902c(unknown)/1,  0.000232700,  0.000092321,  0.000264364,  0.000307852, -10276.464603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000307852,  0.000264364
2017-03-21 17:27:35.885167, slv, 06a01afffe05902c(unknown)/1,  0.000233067,  0.000092321,  0.000236182,  0.000307852, -10184.143603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000307852,  0.000236182
2017-03-21 17:27:36.521608, slv, 06a01afffe05902c(unknown)/1,  0.000233067,  0.000084923,  0.000236182,  0.000327762, -10184.143603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000327762,  0.000236182
2017-03-21 17:27:36.936550, slv, 06a01afffe05902c(unknown)/1,  0.000233563,  0.000084923,  0.000187465,  0.000327762, -10099.220603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000327762,  0.000187465
2017-03-21 17:27:37.408201, slv, 06a01afffe05902c(unknown)/1,  0.000234290,  0.000084923,  0.000277456,  0.000327762, -10099.220603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000327762,  0.000277456
2017-03-21 17:27:37.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234290,  0.000052934,  0.000277456,  0.000245464, -10099.220603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000245464,  0.000277456
2017-03-21 17:27:38.522386, slv, 06a01afffe05902c(unknown)/1,  0.000234290,  0.000022849,  0.000277456,  0.000268815, -10046.286603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000268815,  0.000277456
2017-03-21 17:27:39.029396, slv, 06a01afffe05902c(unknown)/1,  0.000234897,  0.000022849,  0.000218604,  0.000268815, -10023.437603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000268815,  0.000218604
2017-03-21 17:27:39.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234897, -0.000000818,  0.000218604,  0.000198737, -10023.437603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000198737,  0.000218604
2017-03-21 17:27:40.521563, slv, 06a01afffe05902c(unknown)/1,  0.000234897,  0.000001584,  0.000218604,  0.000274226, -10024.255603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000274226,  0.000218604
2017-03-21 17:27:40.804950, slv, 06a01afffe05902c(unknown)/1,  0.000235007,  0.000001584,  0.000206047,  0.000274226, -10022.671603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000274226,  0.000206047
2017-03-21 17:27:41.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235007,  0.000008938,  0.000206047,  0.000213554, -10022.671603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000213554,  0.000206047
2017-03-21 17:27:42.232567, slv, 06a01afffe05902c(unknown)/1,  0.000234919,  0.000008938,  0.000223587,  0.000213554, -10013.733603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000213554,  0.000223587
2017-03-21 17:27:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234919, -0.000025402,  0.000223587,  0.000205566, -10013.733603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000205566,  0.000223587
2017-03-21 17:27:43.522332, slv, 06a01afffe05902c(unknown)/1,  0.000234919, -0.000043089,  0.000223587,  0.000178092, -10039.135603516, S, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000178092,  0.000223587
2017-03-21 17:27:44.159108, slv, 06a01afffe05902c(unknown)/1,  0.000234636, -0.000043089,  0.000252101,  0.000178092, -10082.224603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000178092,  0.000252101
2017-03-21 17:27:44.505515, slv, 06a01afffe05902c(unknown)/1,  0.000234013, -0.000043089,  0.000170824,  0.000178092, -10082.224603516, D, 0.000232804, 7562, -0.000001943, 289226, -9433, 620,  0.000178092,  0.000170824
2017-03-21 17:27:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234013, -0.000029801,  0.000170824,  0.000231237, -10082.224603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000231237,  0.000170824
2017-03-21 17:27:45.433418, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000029801,  0.000237376,  0.000231237, -10112.025603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000231237,  0.000237376
2017-03-21 17:27:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000006788,  0.000237376,  0.000222749, -10112.025603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000222749,  0.000237376
2017-03-21 17:27:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000000253,  0.000237376,  0.000243844, -10118.813603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000243844,  0.000237376
2017-03-21 17:27:46.963772, slv, 06a01afffe05902c(unknown)/1,  0.000233606, -0.000000253,  0.000236041,  0.000243844, -10119.066603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000243844,  0.000236041
2017-03-21 17:27:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233606, -0.000026001,  0.000236041,  0.000171310, -10119.066603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000171310,  0.000236041
2017-03-21 17:27:48.413200, slv, 06a01afffe05902c(unknown)/1,  0.000233330, -0.000026001,  0.000212674,  0.000171310, -10145.067603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000171310,  0.000212674
2017-03-21 17:27:48.522354, slv, 06a01afffe05902c(unknown)/1,  0.000233330, -0.000018919,  0.000212674,  0.000257789, -10145.067603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000257789,  0.000212674
2017-03-21 17:27:49.482781, slv, 06a01afffe05902c(unknown)/1,  0.000233216, -0.000018919,  0.000262379,  0.000257789, -10163.986603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000257789,  0.000262379
2017-03-21 17:27:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000233216,  0.000024769,  0.000262379,  0.000258297, -10163.986603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000258297,  0.000262379
2017-03-21 17:27:50.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233216, -0.000022657,  0.000262379,  0.000162821, -10139.217603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000162821,  0.000262379
2017-03-21 17:27:50.812609, slv, 06a01afffe05902c(unknown)/1,  0.000232955, -0.000022657,  0.000183143,  0.000162821, -10161.874603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000162821,  0.000183143
2017-03-21 17:27:51.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232955, -0.000041382,  0.000183143,  0.000220585, -10161.874603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000220585,  0.000183143
2017-03-21 17:27:52.056027, slv, 06a01afffe05902c(unknown)/1,  0.000232455, -0.000041382,  0.000237144,  0.000220585, -10203.256603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000220585,  0.000237144
2017-03-21 17:27:52.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232455, -0.000010215,  0.000237144,  0.000224394, -10203.256603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000224394,  0.000237144
2017-03-21 17:27:53.028654, slv, 06a01afffe05902c(unknown)/1,  0.000232220, -0.000010215,  0.000187551,  0.000224394, -10213.471603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000224394,  0.000187551
2017-03-21 17:27:53.522504, slv, 06a01afffe05902c(unknown)/1,  0.000232220,  0.000010352,  0.000187551,  0.000260985, -10213.471603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000260985,  0.000187551
2017-03-21 17:27:53.916171, slv, 06a01afffe05902c(unknown)/1,  0.000232102,  0.000010352,  0.000225823,  0.000260985, -10203.119603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000260985,  0.000225823
2017-03-21 17:27:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000232102,  0.000023601,  0.000225823,  0.000250541, -10203.119603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000250541,  0.000225823
2017-03-21 17:27:54.916106, slv, 06a01afffe05902c(unknown)/1,  0.000231986,  0.000023601,  0.000161290,  0.000250541, -10179.518603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000250541,  0.000161290
2017-03-21 17:27:55.026521, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000023601,  0.000140570,  0.000250541, -10179.518603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000250541,  0.000140570
2017-03-21 17:27:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000014837,  0.000140570,  0.000242734, -10179.518603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000242734,  0.000140570
2017-03-21 17:27:56.500213, slv, 06a01afffe05902c(unknown)/1,  0.000231355,  0.000014837,  0.000255476,  0.000242734, -10164.681603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000242734,  0.000255476
2017-03-21 17:27:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000231355, -0.000008711,  0.000255476,  0.000202696, -10164.681603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000202696,  0.000255476
2017-03-21 17:27:56.729815, slv, 06a01afffe05902c(unknown)/1,  0.000231417, -0.000008711,  0.000240343,  0.000202696, -10173.392603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000202696,  0.000240343
2017-03-21 17:27:57.321090, slv, 06a01afffe05902c(unknown)/1,  0.000231167, -0.000008711,  0.000215986,  0.000202696, -10173.392603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000202696,  0.000215986
2017-03-21 17:27:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231167, -0.000034671,  0.000215986,  0.000190482, -10173.392603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000190482,  0.000215986
2017-03-21 17:27:57.573433, slv, 06a01afffe05902c(unknown)/1,  0.000231004, -0.000034671,  0.000273762,  0.000190482, -10208.063603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000190482,  0.000273762
2017-03-21 17:27:58.522496, slv, 06a01afffe05902c(unknown)/1,  0.000231004, -0.000021776,  0.000273762,  0.000228135, -10208.063603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000228135,  0.000273762
2017-03-21 17:27:59.209847, slv, 06a01afffe05902c(unknown)/1,  0.000230761, -0.000021776,  0.000169380,  0.000228135, -10229.839603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000228135,  0.000169380
2017-03-21 17:27:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230761, -0.000004350,  0.000169380,  0.000224929, -10229.839603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000224929,  0.000169380
2017-03-21 17:28:00.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230761, -0.000007385,  0.000169380,  0.000221823, -10234.189603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000221823,  0.000169380
2017-03-21 17:28:01.078603, slv, 06a01afffe05902c(unknown)/1,  0.000230292, -0.000007385,  0.000183592,  0.000221823, -10241.574603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000221823,  0.000183592
2017-03-21 17:28:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000230292, -0.000025518,  0.000183592,  0.000188194, -10241.574603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000188194,  0.000183592
2017-03-21 17:28:02.521591, slv, 06a01afffe05902c(unknown)/1,  0.000230292,  0.000006191,  0.000183592,  0.000284773, -10267.092603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000284773,  0.000183592
2017-03-21 17:28:02.692875, slv, 06a01afffe05902c(unknown)/1,  0.000230229,  0.000006191,  0.000214954,  0.000284773, -10260.901603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000284773,  0.000214954
2017-03-21 17:28:03.521581, slv, 06a01afffe05902c(unknown)/1,  0.000230229,  0.000049024,  0.000214954,  0.000273798, -10260.901603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000273798,  0.000214954
2017-03-21 17:28:04.149173, slv, 06a01afffe05902c(unknown)/1,  0.000230371,  0.000049024,  0.000183740,  0.000273798, -10211.877603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000273798,  0.000183740
2017-03-21 17:28:04.173817, slv, 06a01afffe05902c(unknown)/1,  0.000230879,  0.000049024,  0.000320223,  0.000273798, -10211.877603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000273798,  0.000320223
2017-03-21 17:28:04.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230879,  0.000051070,  0.000320223,  0.000289452, -10211.877603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000289452,  0.000320223
2017-03-21 17:28:04.569879, slv, 06a01afffe05902c(unknown)/1,  0.000231367,  0.000051070,  0.000164905,  0.000289452, -10160.807603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000289452,  0.000164905
2017-03-21 17:28:04.647470, slv, 06a01afffe05902c(unknown)/1,  0.000231389,  0.000051070,  0.000187223,  0.000289452, -10160.807603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000289452,  0.000187223
2017-03-21 17:28:04.999581, slv, 06a01afffe05902c(unknown)/1,  0.000231395,  0.000051070,  0.000160897,  0.000289452, -10160.807603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000289452,  0.000160897
2017-03-21 17:28:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231395,  0.000043402,  0.000160897,  0.000259628, -10160.807603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000259628,  0.000160897
2017-03-21 17:28:05.676792, slv, 06a01afffe05902c(unknown)/1,  0.000231252,  0.000043402,  0.000179038,  0.000259628, -10117.405603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000259628,  0.000179038
2017-03-21 17:28:06.521605, slv, 06a01afffe05902c(unknown)/1,  0.000231252,  0.000056721,  0.000179038,  0.000316463, -10117.405603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000316463,  0.000179038
2017-03-21 17:28:07.344585, slv, 06a01afffe05902c(unknown)/1,  0.000231711,  0.000056721,  0.000287485,  0.000316463, -10060.684603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000316463,  0.000287485
2017-03-21 17:28:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231711,  0.000043833,  0.000287485,  0.000234167, -10060.684603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000234167,  0.000287485
2017-03-21 17:28:08.521564, slv, 06a01afffe05902c(unknown)/1,  0.000231711,  0.000002931,  0.000287485,  0.000235118, -10016.851603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000235118,  0.000287485
2017-03-21 17:28:08.747814, slv, 06a01afffe05902c(unknown)/1,  0.000232132,  0.000002931,  0.000195564,  0.000235118, -10013.920603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000235118,  0.000195564
2017-03-21 17:28:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232132,  0.000002040,  0.000195564,  0.000232806, -10013.920603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000232806,  0.000195564
2017-03-21 17:28:09.896566, slv, 06a01afffe05902c(unknown)/1,  0.000231749,  0.000002040,  0.000167078,  0.000232806, -10011.880603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000232806,  0.000167078
2017-03-21 17:28:10.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231749, -0.000003727,  0.000167078,  0.000223620, -10011.880603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000223620,  0.000167078
2017-03-21 17:28:11.185392, slv, 06a01afffe05902c(unknown)/1,  0.000231433, -0.000003727,  0.000222611,  0.000223620, -10015.607603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000223620,  0.000222611
2017-03-21 17:28:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231433, -0.000010722,  0.000222611,  0.000218116, -10015.607603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000218116,  0.000222611
2017-03-21 17:28:12.364167, slv, 06a01afffe05902c(unknown)/1,  0.000231236, -0.000010722,  0.000210850,  0.000218116, -10026.329603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000218116,  0.000210850
2017-03-21 17:28:12.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231236, -0.000011077,  0.000210850,  0.000222398, -10026.329603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000222398,  0.000210850
2017-03-21 17:28:12.940375, slv, 06a01afffe05902c(unknown)/1,  0.000230870, -0.000011077,  0.000179777,  0.000222398, -10037.406603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000222398,  0.000179777
2017-03-21 17:28:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230870, -0.000018936,  0.000179777,  0.000201835, -10037.406603516, S, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000201835,  0.000179777
2017-03-21 17:28:14.155382, slv, 06a01afffe05902c(unknown)/1,  0.000230315, -0.000018936,  0.000177351,  0.000201835, -10056.342603516, D, 0.000234181, 845, -0.000003318, 43773, -10165, 105,  0.000201835,  0.000177351
2017-03-21 17:28:14.522346, slv, 06a01afffe05902c(unknown)/1,  0.000230315, -0.000012703,  0.000177351,  0.000233944, -10056.342603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000233944,  0.000177351
2017-03-21 17:28:15.521650, slv, 06a01afffe05902c(unknown)/1,  0.000230315,  0.000092813,  0.000177351,  0.000412314, -10069.045603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000412314,  0.000177351
2017-03-21 17:28:15.680597, slv, 06a01afffe05902c(unknown)/1,  0.000230545,  0.000092813,  0.000188580,  0.000412314, -9976.232603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000412314,  0.000188580
2017-03-21 17:28:16.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230545,  0.000114340,  0.000188580,  0.000277228, -9976.232603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000277228,  0.000188580
2017-03-21 17:28:17.184373, slv, 06a01afffe05902c(unknown)/1,  0.000231261,  0.000114340,  0.000227381,  0.000277228, -9861.892603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000277228,  0.000227381
2017-03-21 17:28:17.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231261,  0.000049652,  0.000227381,  0.000283884, -9861.892603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000283884,  0.000227381
2017-03-21 17:28:17.929685, slv, 06a01afffe05902c(unknown)/1,  0.000231780,  0.000049652,  0.000269470,  0.000283884, -9812.240603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000283884,  0.000269470
2017-03-21 17:28:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231780,  0.000013379,  0.000269470,  0.000205915, -9812.240603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000205915,  0.000269470
2017-03-21 17:28:18.904205, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000013379,  0.000238462,  0.000205915, -9798.861603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000205915,  0.000238462
2017-03-21 17:28:19.477296, slv, 06a01afffe05902c(unknown)/1,  0.000231954,  0.000013379,  0.000251904,  0.000205915, -9798.861603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000205915,  0.000251904
2017-03-21 17:28:19.522417, slv, 06a01afffe05902c(unknown)/1,  0.000231954, -0.000030994,  0.000251904,  0.000195829, -9798.861603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000195829,  0.000251904
2017-03-21 17:28:19.552235, slv, 06a01afffe05902c(unknown)/1,  0.000231778, -0.000030994,  0.000229101,  0.000195829, -9829.855603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000195829,  0.000229101
2017-03-21 17:28:19.769841, slv, 06a01afffe05902c(unknown)/1,  0.000231470, -0.000030994,  0.000227391,  0.000195829, -9829.855603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000195829,  0.000227391
2017-03-21 17:28:20.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231470, -0.000035051,  0.000227391,  0.000197491, -9829.855603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000197491,  0.000227391
2017-03-21 17:28:21.315615, slv, 06a01afffe05902c(unknown)/1,  0.000231107, -0.000035051,  0.000212166,  0.000197491, -9864.906603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000197491,  0.000212166
2017-03-21 17:28:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231107, -0.000009989,  0.000212166,  0.000245107, -9864.906603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000245107,  0.000212166
2017-03-21 17:28:22.277925, slv, 06a01afffe05902c(unknown)/1,  0.000230811, -0.000009989,  0.000194002,  0.000245107, -9874.895603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000245107,  0.000194002
2017-03-21 17:28:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000230811,  0.000010304,  0.000194002,  0.000237420, -9874.895603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000237420,  0.000194002
2017-03-21 17:28:23.495456, slv, 06a01afffe05902c(unknown)/1,  0.000230737,  0.000010304,  0.000227744,  0.000237420, -9864.591603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000237420,  0.000227744
2017-03-21 17:28:23.521417, slv, 06a01afffe05902c(unknown)/1,  0.000230737, -0.000012438,  0.000227744,  0.000199253, -9864.591603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000199253,  0.000227744
2017-03-21 17:28:24.521440, slv, 06a01afffe05902c(unknown)/1,  0.000230737, -0.000030180,  0.000227744,  0.000201861, -9877.029603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000201861,  0.000227744
2017-03-21 17:28:25.151309, slv, 06a01afffe05902c(unknown)/1,  0.000230451, -0.000030180,  0.000182666,  0.000201861, -9907.209603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000201861,  0.000182666
2017-03-21 17:28:25.521628, slv, 06a01afffe05902c(unknown)/1,  0.000230451,  0.000025277,  0.000182666,  0.000309882, -9907.209603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000309882,  0.000182666
2017-03-21 17:28:25.587097, slv, 06a01afffe05902c(unknown)/1,  0.000230305,  0.000025277,  0.000190133,  0.000309882, -9881.932603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000309882,  0.000190133
2017-03-21 17:28:26.521626, slv, 06a01afffe05902c(unknown)/1,  0.000230305,  0.000079872,  0.000190133,  0.000310620, -9881.932603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000310620,  0.000190133
2017-03-21 17:28:27.034007, slv, 06a01afffe05902c(unknown)/1,  0.000230928,  0.000079872,  0.000270020,  0.000310620, -9802.060603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000310620,  0.000270020
2017-03-21 17:28:27.281039, slv, 06a01afffe05902c(unknown)/1,  0.000231565,  0.000079872,  0.000195459,  0.000310620, -9802.060603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000310620,  0.000195459
2017-03-21 17:28:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231565,  0.000013962,  0.000195459,  0.000179174, -9802.060603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000179174,  0.000195459
2017-03-21 17:28:27.968978, slv, 06a01afffe05902c(unknown)/1,  0.000231409,  0.000013962,  0.000201041,  0.000179174, -9788.098603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000179174,  0.000201041
2017-03-21 17:28:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000231409, -0.000041396,  0.000201041,  0.000201006, -9788.098603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000201006,  0.000201041
2017-03-21 17:28:29.052237, slv, 06a01afffe05902c(unknown)/1,  0.000230886, -0.000041396,  0.000210563,  0.000201006, -9829.494603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000201006,  0.000210563
2017-03-21 17:28:29.167892, slv, 06a01afffe05902c(unknown)/1,  0.000230537, -0.000041396,  0.000221743,  0.000201006, -9829.494603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000201006,  0.000221743
2017-03-21 17:28:29.469797, slv, 06a01afffe05902c(unknown)/1,  0.000230049, -0.000041396,  0.000173440,  0.000201006, -9829.494603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000201006,  0.000173440
2017-03-21 17:28:29.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230049, -0.000012855,  0.000173440,  0.000234742, -9829.494603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000234742,  0.000173440
2017-03-21 17:28:30.009294, slv, 06a01afffe05902c(unknown)/1,  0.000229604, -0.000012855,  0.000197020,  0.000234742, -9842.349603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000234742,  0.000197020
2017-03-21 17:28:30.149472, slv, 06a01afffe05902c(unknown)/1,  0.000229506, -0.000012855,  0.000226826,  0.000234742, -9842.349603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000234742,  0.000226826
2017-03-21 17:28:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229506, -0.000004819,  0.000226826,  0.000215175, -9842.349603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000215175,  0.000226826
2017-03-21 17:28:30.847526, slv, 06a01afffe05902c(unknown)/1,  0.000229439, -0.000004819,  0.000224074,  0.000215175, -9847.168603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000215175,  0.000224074
2017-03-21 17:28:31.464438, slv, 06a01afffe05902c(unknown)/1,  0.000229252, -0.000004819,  0.000215342,  0.000215175, -9847.168603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000215175,  0.000215342
2017-03-21 17:28:31.521551, slv, 06a01afffe05902c(unknown)/1,  0.000229252,  0.000010738,  0.000215342,  0.000265059, -9847.168603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000265059,  0.000215342
2017-03-21 17:28:31.956293, slv, 06a01afffe05902c(unknown)/1,  0.000229241,  0.000010738,  0.000218580,  0.000265059, -9836.430603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000265059,  0.000218580
2017-03-21 17:28:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229241,  0.000005508,  0.000218580,  0.000204450, -9836.430603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000204450,  0.000218580
2017-03-21 17:28:33.331676, slv, 06a01afffe05902c(unknown)/1,  0.000229150,  0.000005508,  0.000205512,  0.000204450, -9830.922603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000204450,  0.000205512
2017-03-21 17:28:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000229150, -0.000000280,  0.000205512,  0.000253380, -9830.922603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000253380,  0.000205512
2017-03-21 17:28:33.616108, slv, 06a01afffe05902c(unknown)/1,  0.000229109, -0.000000280,  0.000242799,  0.000253380, -9831.202603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000253380,  0.000242799
2017-03-21 17:28:34.521564, slv, 06a01afffe05902c(unknown)/1,  0.000229109,  0.000029602,  0.000242799,  0.000264083, -9831.202603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000264083,  0.000242799
2017-03-21 17:28:35.511187, slv, 06a01afffe05902c(unknown)/1,  0.000229236,  0.000029602,  0.000188808,  0.000264083, -9801.600603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000264083,  0.000188808
2017-03-21 17:28:35.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229236,  0.000011131,  0.000188808,  0.000216523, -9801.600603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000216523,  0.000188808
2017-03-21 17:28:36.035156, slv, 06a01afffe05902c(unknown)/1,  0.000229074,  0.000011131,  0.000206167,  0.000216523, -9790.469603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000216523,  0.000206167
2017-03-21 17:28:36.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229074, -0.000019584,  0.000206167,  0.000202617, -9790.469603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000202617,  0.000206167
2017-03-21 17:28:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229074, -0.000005498,  0.000206167,  0.000244535, -9810.053603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000244535,  0.000206167
2017-03-21 17:28:37.608068, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000005498,  0.000196605,  0.000244535, -9815.551603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000244535,  0.000196605
2017-03-21 17:28:38.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000005497,  0.000196605,  0.000224402, -9815.551603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000224402,  0.000196605
2017-03-21 17:28:38.681835, slv, 06a01afffe05902c(unknown)/1,  0.000228693,  0.000005497,  0.000204879,  0.000224402, -9810.054603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000224402,  0.000204879
2017-03-21 17:28:39.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228693, -0.000011916,  0.000204879,  0.000209327, -9810.054603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000209327,  0.000204879
2017-03-21 17:28:39.781878, slv, 06a01afffe05902c(unknown)/1,  0.000228513, -0.000011916,  0.000230050,  0.000209327, -9821.970603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000209327,  0.000230050
2017-03-21 17:28:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228513, -0.000030266,  0.000230050,  0.000187347, -9821.970603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000187347,  0.000230050
2017-03-21 17:28:40.569592, slv, 06a01afffe05902c(unknown)/1,  0.000228033, -0.000030266,  0.000164437,  0.000187347, -9852.236603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000187347,  0.000164437
2017-03-21 17:28:41.168550, slv, 06a01afffe05902c(unknown)/1,  0.000227274, -0.000030266,  0.000178689,  0.000187347, -9852.236603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000187347,  0.000178689
2017-03-21 17:28:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227274, -0.000032298,  0.000178689,  0.000203843, -9852.236603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000203843,  0.000178689
2017-03-21 17:28:41.772123, slv, 06a01afffe05902c(unknown)/1,  0.000226853, -0.000032298,  0.000231546,  0.000203843, -9884.534603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000203843,  0.000231546
2017-03-21 17:28:42.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226853, -0.000001022,  0.000231546,  0.000248239, -9884.534603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000248239,  0.000231546
2017-03-21 17:28:43.305066, slv, 06a01afffe05902c(unknown)/1,  0.000226760, -0.000001022,  0.000200091,  0.000248239, -9885.556603516, D, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000248239,  0.000200091
2017-03-21 17:28:43.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226760, -0.000006400,  0.000200091,  0.000192574, -9885.556603516, S, 0.000231641, 958, 0.000000863, 26875, -10142, 80,  0.000192574,  0.000200091
2017-03-21 17:28:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226760, -0.000018705,  0.000200091,  0.000223535, -9891.956603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000223535,  0.000200091
2017-03-21 17:28:44.878279, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000018705,  0.000260943,  0.000223535, -9910.661603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000223535,  0.000260943
2017-03-21 17:28:45.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226861,  0.000004833,  0.000260943,  0.000239752, -9910.661603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000239752,  0.000260943
2017-03-21 17:28:46.054758, slv, 06a01afffe05902c(unknown)/1,  0.000226850,  0.000004833,  0.000180323,  0.000239752, -9905.828603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000239752,  0.000180323
2017-03-21 17:28:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226850,  0.000018508,  0.000180323,  0.000250976, -9905.828603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000250976,  0.000180323
2017-03-21 17:28:47.521604, slv, 06a01afffe05902c(unknown)/1,  0.000226850,  0.000065648,  0.000180323,  0.000334021, -9887.320603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000334021,  0.000180323
2017-03-21 17:28:47.662652, slv, 06a01afffe05902c(unknown)/1,  0.000227205,  0.000065648,  0.000244127,  0.000334021, -9821.672603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000334021,  0.000244127
2017-03-21 17:28:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227205,  0.000070078,  0.000244127,  0.000260191, -9821.672603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000260191,  0.000244127
2017-03-21 17:28:49.453292, slv, 06a01afffe05902c(unknown)/1,  0.000227560,  0.000070078,  0.000161252,  0.000260191, -9751.594603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000260191,  0.000161252
2017-03-21 17:28:49.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227560,  0.000000622,  0.000161252,  0.000195818, -9751.594603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000195818,  0.000161252
2017-03-21 17:28:50.175373, slv, 06a01afffe05902c(unknown)/1,  0.000227233,  0.000000622,  0.000209375,  0.000195818, -9750.972603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000195818,  0.000209375
2017-03-21 17:28:50.521639, slv, 06a01afffe05902c(unknown)/1,  0.000227233,  0.000037288,  0.000209375,  0.000333552, -9750.972603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000333552,  0.000209375
2017-03-21 17:28:50.745307, slv, 06a01afffe05902c(unknown)/1,  0.000227470,  0.000037288,  0.000230891,  0.000333552, -9713.684603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000333552,  0.000230891
2017-03-21 17:28:51.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227470,  0.000051951,  0.000230891,  0.000225054, -9713.684603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000225054,  0.000230891
2017-03-21 17:28:51.753413, slv, 06a01afffe05902c(unknown)/1,  0.000228053,  0.000051951,  0.000269536,  0.000225054, -9661.733603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000225054,  0.000269536
2017-03-21 17:28:52.131178, slv, 06a01afffe05902c(unknown)/1,  0.000228307,  0.000051951,  0.000257488,  0.000225054, -9661.733603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000225054,  0.000257488
2017-03-21 17:28:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000024179,  0.000257488,  0.000182364, -9661.733603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000182364,  0.000257488
2017-03-21 17:28:53.136609, slv, 06a01afffe05902c(unknown)/1,  0.000228028, -0.000024179,  0.000176931,  0.000182364, -9685.912603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000182364,  0.000176931
2017-03-21 17:28:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228028, -0.000016329,  0.000176931,  0.000241313, -9685.912603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241313,  0.000176931
2017-03-21 17:28:53.591337, slv, 06a01afffe05902c(unknown)/1,  0.000227439, -0.000016329,  0.000160819,  0.000241313, -9702.241603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241313,  0.000160819
2017-03-21 17:28:54.216041, slv, 06a01afffe05902c(unknown)/1,  0.000227087, -0.000016329,  0.000176126,  0.000241313, -9702.241603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241313,  0.000176126
2017-03-21 17:28:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227087,  0.000008732,  0.000176126,  0.000231268, -9702.241603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000231268,  0.000176126
2017-03-21 17:28:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227087,  0.000009233,  0.000176126,  0.000241374, -9693.509603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241374,  0.000176126
2017-03-21 17:28:55.909440, slv, 06a01afffe05902c(unknown)/1,  0.000226948,  0.000009233,  0.000214036,  0.000241374, -9684.276603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241374,  0.000214036
2017-03-21 17:28:56.522062, slv, 06a01afffe05902c(unknown)/1,  0.000226948,  0.000282744,  0.000214036,  0.000778151, -9684.276603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000778151,  0.000214036
2017-03-21 17:28:57.447265, slv, 06a01afffe05902c(unknown)/1,  0.000229183,  0.000282744,  0.000246381,  0.000778151, -9401.532603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000778151,  0.000246381
2017-03-21 17:28:57.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229183,  0.000256788,  0.000246381,  0.000191557, -9401.532603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000191557,  0.000246381
2017-03-21 17:28:58.187332, slv, 06a01afffe05902c(unknown)/1,  0.000231220,  0.000256788,  0.000222237,  0.000191557, -9144.744603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000191557,  0.000222237
2017-03-21 17:28:58.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231220, -0.000048896,  0.000222237,  0.000171054, -9144.744603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000171054,  0.000222237
2017-03-21 17:28:59.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231220, -0.000024757,  0.000222237,  0.000241872, -9193.640603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241872,  0.000222237
2017-03-21 17:29:00.182588, slv, 06a01afffe05902c(unknown)/1,  0.000231092, -0.000024757,  0.000236353,  0.000241872, -9218.397603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241872,  0.000236353
2017-03-21 17:29:00.259840, slv, 06a01afffe05902c(unknown)/1,  0.000231378, -0.000024757,  0.000277446,  0.000241872, -9218.397603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000241872,  0.000277446
2017-03-21 17:29:00.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231378,  0.000009164,  0.000277446,  0.000239054, -9218.397603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000239054,  0.000277446
2017-03-21 17:29:01.139887, slv, 06a01afffe05902c(unknown)/1,  0.000231740,  0.000009164,  0.000259846,  0.000239054, -9209.233603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000239054,  0.000259846
2017-03-21 17:29:01.521548, slv, 06a01afffe05902c(unknown)/1,  0.000231740,  0.000015027,  0.000259846,  0.000254118, -9209.233603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000254118,  0.000259846
2017-03-21 17:29:01.833018, slv, 06a01afffe05902c(unknown)/1,  0.000231942,  0.000015027,  0.000225677,  0.000254118, -9194.206603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000254118,  0.000225677
2017-03-21 17:29:02.521410, slv, 06a01afffe05902c(unknown)/1,  0.000231942, -0.000038300,  0.000225677,  0.000132963, -9194.206603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000132963,  0.000225677
2017-03-21 17:29:02.526910, slv, 06a01afffe05902c(unknown)/1,  0.000231592, -0.000038300,  0.000225325,  0.000132963, -9232.506603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000132963,  0.000225325
2017-03-21 17:29:03.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231592, -0.000080023,  0.000225325,  0.000170523, -9232.506603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000170523,  0.000225325
2017-03-21 17:29:03.898754, slv, 06a01afffe05902c(unknown)/1,  0.000231047, -0.000080023,  0.000258069,  0.000170523, -9312.529603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000170523,  0.000258069
2017-03-21 17:29:03.967105, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000080023,  0.000232307,  0.000170523, -9312.529603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000170523,  0.000232307
2017-03-21 17:29:04.521428, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000067001,  0.000232307,  0.000157750, -9312.529603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000157750,  0.000232307
2017-03-21 17:29:04.945160, slv, 06a01afffe05902c(unknown)/1,  0.000230210, -0.000067001,  0.000240436,  0.000157750, -9379.530603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000157750,  0.000240436
2017-03-21 17:29:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000230210, -0.000046695,  0.000240436,  0.000209753, -9379.530603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000209753,  0.000240436
2017-03-21 17:29:06.211955, slv, 06a01afffe05902c(unknown)/1,  0.000229840, -0.000046695,  0.000218155,  0.000209753, -9426.225603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000209753,  0.000218155
2017-03-21 17:29:06.522845, slv, 06a01afffe05902c(unknown)/1,  0.000229840,  0.000661468,  0.000218155,  0.001573233, -9426.225603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.001573233,  0.000218155
2017-03-21 17:29:06.804000, slv, 06a01afffe05902c(unknown)/1,  0.000235041,  0.000661468,  0.000249587,  0.001573233, -8764.757603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.001573233,  0.000249587
2017-03-21 17:29:07.354863, slv, 06a01afffe05902c(unknown)/1,  0.000245691,  0.000661468,  0.000270394,  0.001573233, -8764.757603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.001573233,  0.000270394
2017-03-21 17:29:07.521408, slv, 06a01afffe05902c(unknown)/1,  0.000245691,  0.000621876,  0.000270394,  0.000146051, -8764.757603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000146051,  0.000270394
2017-03-21 17:29:07.696106, slv, 06a01afffe05902c(unknown)/1,  0.000253769,  0.000621876,  0.001061015,  0.000146051, -8142.881603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000146051,  0.001061015
2017-03-21 17:29:08.521397, slv, 06a01afffe05902c(unknown)/1,  0.000253769, -0.000130742,  0.001061015,  0.000091924, -8142.881603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000091924,  0.001061015
2017-03-21 17:29:09.387276, slv, 06a01afffe05902c(unknown)/1,  0.000256081, -0.000130742,  0.000308003,  0.000091924, -8273.623603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000091924,  0.000308003
2017-03-21 17:29:09.521282, slv, 06a01afffe05902c(unknown)/1,  0.000256081, -0.000189079,  0.000308003,  0.000039766, -8273.623603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000039766,  0.000308003
2017-03-21 17:29:10.521289, slv, 06a01afffe05902c(unknown)/1,  0.000256081, -0.000216528,  0.000308003,  0.000039338, -8462.702603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000039338,  0.000308003
2017-03-21 17:29:10.725766, slv, 06a01afffe05902c(unknown)/1,  0.000254972, -0.000216528,  0.000301058,  0.000039338, -8679.230603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000039338,  0.000301058
2017-03-21 17:29:11.521383, slv, 06a01afffe05902c(unknown)/1,  0.000254972, -0.000177440,  0.000301058,  0.000116834, -8679.230603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000116834,  0.000301058
2017-03-21 17:29:11.664967, slv, 06a01afffe05902c(unknown)/1,  0.000253953, -0.000177440,  0.000301750,  0.000116834, -8856.670603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000116834,  0.000301750
2017-03-21 17:29:11.960276, slv, 06a01afffe05902c(unknown)/1,  0.000253206, -0.000177440,  0.000289204,  0.000116834, -8856.670603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000116834,  0.000289204
2017-03-21 17:29:12.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253206, -0.000097066,  0.000289204,  0.000197211, -8856.670603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000197211,  0.000289204
2017-03-21 17:29:12.831528, slv, 06a01afffe05902c(unknown)/1,  0.000252655, -0.000097066,  0.000268553,  0.000197211, -8953.736603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000197211,  0.000268553
2017-03-21 17:29:13.343674, slv, 06a01afffe05902c(unknown)/1,  0.000252224, -0.000097066,  0.000237371,  0.000197211, -8953.736603516, D, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000197211,  0.000237371
2017-03-21 17:29:13.521397, slv, 06a01afffe05902c(unknown)/1,  0.000252224, -0.000079688,  0.000237371,  0.000148842, -8953.736603516, S, 0.000229948, 1447, 0.000005480, 37094, -9853, 58,  0.000148842,  0.000237371
2017-03-21 17:29:14.521410, slv, 06a01afffe05902c(unknown)/1,  0.000252224, -0.000097756,  0.000237371,  0.000160093, -9033.424603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000160093,  0.000237371
2017-03-21 17:29:14.815433, slv, 06a01afffe05902c(unknown)/1,  0.000251566, -0.000097756,  0.000245828,  0.000160093, -9131.180603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000160093,  0.000245828
2017-03-21 17:29:15.294373, slv, 06a01afffe05902c(unknown)/1,  0.000250851, -0.000097756,  0.000257193,  0.000160093, -9131.180603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000160093,  0.000257193
2017-03-21 17:29:15.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250851, -0.000063227,  0.000257193,  0.000216527, -9131.180603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000216527,  0.000257193
2017-03-21 17:29:15.597177, slv, 06a01afffe05902c(unknown)/1,  0.000250455, -0.000063227,  0.000268324,  0.000216527, -9194.407603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000216527,  0.000268324
2017-03-21 17:29:15.790708, slv, 06a01afffe05902c(unknown)/1,  0.000250573, -0.000063227,  0.000330659,  0.000216527, -9194.407603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000216527,  0.000330659
2017-03-21 17:29:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000250573, -0.000044970,  0.000330659,  0.000194956, -9194.407603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000194956,  0.000330659
2017-03-21 17:29:16.839307, slv, 06a01afffe05902c(unknown)/1,  0.000250451, -0.000044970,  0.000228956,  0.000194956, -9239.377603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000194956,  0.000228956
2017-03-21 17:29:17.521537, slv, 06a01afffe05902c(unknown)/1,  0.000250451, -0.000015351,  0.000228956,  0.000275365, -9239.377603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000275365,  0.000228956
2017-03-21 17:29:18.150285, slv, 06a01afffe05902c(unknown)/1,  0.000250371, -0.000015351,  0.000281941,  0.000275365, -9254.728603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000275365,  0.000281941
2017-03-21 17:29:18.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250371, -0.000006650,  0.000281941,  0.000212157, -9254.728603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000212157,  0.000281941
2017-03-21 17:29:18.721192, slv, 06a01afffe05902c(unknown)/1,  0.000250501, -0.000006650,  0.000265310,  0.000212157, -9261.378603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000212157,  0.000265310
2017-03-21 17:29:18.775302, slv, 06a01afffe05902c(unknown)/1,  0.000250319, -0.000006650,  0.000265908,  0.000212157, -9261.378603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000212157,  0.000265908
2017-03-21 17:29:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000250319, -0.000062980,  0.000265908,  0.000162572, -9261.378603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000162572,  0.000265908
2017-03-21 17:29:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250319, -0.000060849,  0.000265908,  0.000216367, -9324.358603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000216367,  0.000265908
2017-03-21 17:29:20.540602, slv, 06a01afffe05902c(unknown)/1,  0.000250032, -0.000060849,  0.000233491,  0.000216367, -9385.207603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000216367,  0.000233491
2017-03-21 17:29:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000250032, -0.000038017,  0.000233491,  0.000207949, -9385.207603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000207949,  0.000233491
2017-03-21 17:29:21.736138, slv, 06a01afffe05902c(unknown)/1,  0.000249589, -0.000038017,  0.000228906,  0.000207949, -9423.224603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000207949,  0.000228906
2017-03-21 17:29:22.521467, slv, 06a01afffe05902c(unknown)/1,  0.000249589, -0.000051259,  0.000228906,  0.000189152, -9423.224603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000189152,  0.000228906
2017-03-21 17:29:23.483452, slv, 06a01afffe05902c(unknown)/1,  0.000248887, -0.000051259,  0.000192540,  0.000189152, -9474.483603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000189152,  0.000192540
2017-03-21 17:29:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000248887, -0.000040500,  0.000192540,  0.000228322, -9474.483603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000228322,  0.000192540
2017-03-21 17:29:24.521489, slv, 06a01afffe05902c(unknown)/1,  0.000248887, -0.000007992,  0.000192540,  0.000253468, -9514.983603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000253468,  0.000192540
2017-03-21 17:29:24.786469, slv, 06a01afffe05902c(unknown)/1,  0.000248196, -0.000007992,  0.000183396,  0.000253468, -9522.975603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000253468,  0.000183396
2017-03-21 17:29:25.521501, slv, 06a01afffe05902c(unknown)/1,  0.000248196, -0.000002996,  0.000183396,  0.000237624, -9522.975603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000237624,  0.000183396
2017-03-21 17:29:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248196, -0.000014920,  0.000183396,  0.000228928, -9525.971603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000228928,  0.000183396
2017-03-21 17:29:26.721976, slv, 06a01afffe05902c(unknown)/1,  0.000247596, -0.000014920,  0.000173391,  0.000228928, -9540.891603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000228928,  0.000173391
2017-03-21 17:29:27.521545, slv, 06a01afffe05902c(unknown)/1,  0.000247596,  0.000008941,  0.000173391,  0.000284747, -9540.891603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000284747,  0.000173391
2017-03-21 17:29:28.464565, slv, 06a01afffe05902c(unknown)/1,  0.000247273,  0.000008941,  0.000220560,  0.000284747, -9531.950603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000284747,  0.000220560
2017-03-21 17:29:28.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247273,  0.000024630,  0.000220560,  0.000259384, -9531.950603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000259384,  0.000220560
2017-03-21 17:29:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000247273,  0.000017548,  0.000220560,  0.000270259, -9507.320603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000270259,  0.000220560
2017-03-21 17:29:29.844474, slv, 06a01afffe05902c(unknown)/1,  0.000247043,  0.000017548,  0.000154719,  0.000270259, -9489.772603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000270259,  0.000154719
2017-03-21 17:29:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000247043, -0.000021093,  0.000154719,  0.000181871, -9489.772603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000181871,  0.000154719
2017-03-21 17:29:30.659931, slv, 06a01afffe05902c(unknown)/1,  0.000246301, -0.000021093,  0.000191346,  0.000181871, -9510.865603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000181871,  0.000191346
2017-03-21 17:29:31.095361, slv, 06a01afffe05902c(unknown)/1,  0.000245383, -0.000021093,  0.000195137,  0.000181871, -9510.865603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000181871,  0.000195137
2017-03-21 17:29:31.169080, slv, 06a01afffe05902c(unknown)/1,  0.000244491, -0.000021093,  0.000194296,  0.000181871, -9510.865603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000181871,  0.000194296
2017-03-21 17:29:31.356323, slv, 06a01afffe05902c(unknown)/1,  0.000243685, -0.000021093,  0.000213608,  0.000181871, -9510.865603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000181871,  0.000213608
2017-03-21 17:29:31.522460, slv, 06a01afffe05902c(unknown)/1,  0.000243685, -0.000047695,  0.000213608,  0.000213467, -9510.865603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000213467,  0.000213608
2017-03-21 17:29:31.859724, slv, 06a01afffe05902c(unknown)/1,  0.000242689, -0.000047695,  0.000110722,  0.000213467, -9558.560603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000213467,  0.000110722
2017-03-21 17:29:32.521534, slv, 06a01afffe05902c(unknown)/1,  0.000242689, -0.000008131,  0.000110722,  0.000256645, -9558.560603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000256645,  0.000110722
2017-03-21 17:29:32.911525, slv, 06a01afffe05902c(unknown)/1,  0.000241942, -0.000008131,  0.000198818,  0.000256645, -9566.691603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000256645,  0.000198818
2017-03-21 17:29:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241942,  0.000002928,  0.000198818,  0.000233841, -9566.691603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000233841,  0.000198818
2017-03-21 17:29:34.365477, slv, 06a01afffe05902c(unknown)/1,  0.000241574,  0.000002928,  0.000184227,  0.000233841, -9563.763603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000233841,  0.000184227
2017-03-21 17:29:34.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241574, -0.000010986,  0.000184227,  0.000227702, -9563.763603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000227702,  0.000184227
2017-03-21 17:29:35.460978, slv, 06a01afffe05902c(unknown)/1,  0.000241208, -0.000010986,  0.000226887,  0.000227702, -9574.749603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000227702,  0.000226887
2017-03-21 17:29:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241208,  0.000000181,  0.000226887,  0.000255443, -9574.749603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000255443,  0.000226887
2017-03-21 17:29:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241208,  0.000006804,  0.000226887,  0.000240581, -9574.568603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000240581,  0.000226887
2017-03-21 17:29:37.063249, slv, 06a01afffe05902c(unknown)/1,  0.000240884,  0.000006804,  0.000186591,  0.000240581, -9567.764603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000240581,  0.000186591
2017-03-21 17:29:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240884, -0.000008412,  0.000186591,  0.000224685, -9567.764603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000224685,  0.000186591
2017-03-21 17:29:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240884,  0.000001486,  0.000186591,  0.000260054, -9576.176603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000260054,  0.000186591
2017-03-21 17:29:38.857487, slv, 06a01afffe05902c(unknown)/1,  0.000240403,  0.000001486,  0.000153165,  0.000260054, -9574.690603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000260054,  0.000153165
2017-03-21 17:29:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000240403,  0.000000625,  0.000153165,  0.000222483, -9574.690603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000222483,  0.000153165
2017-03-21 17:29:39.644769, slv, 06a01afffe05902c(unknown)/1,  0.000239822,  0.000000625,  0.000177091,  0.000222483, -9574.065603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000222483,  0.000177091
2017-03-21 17:29:40.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239822, -0.000008070,  0.000177091,  0.000241603, -9574.065603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000241603,  0.000177091
2017-03-21 17:29:40.585395, slv, 06a01afffe05902c(unknown)/1,  0.000239362, -0.000008070,  0.000200290,  0.000241603, -9582.135603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000241603,  0.000200290
2017-03-21 17:29:41.318663, slv, 06a01afffe05902c(unknown)/1,  0.000238965, -0.000008070,  0.000172405,  0.000241603, -9582.135603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000241603,  0.000172405
2017-03-21 17:29:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238965,  0.000005366,  0.000172405,  0.000247918, -9582.135603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000247918,  0.000172405
2017-03-21 17:29:42.401114, slv, 06a01afffe05902c(unknown)/1,  0.000238542,  0.000005366,  0.000185662,  0.000247918, -9576.769603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000247918,  0.000185662
2017-03-21 17:29:42.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238542,  0.000022830,  0.000185662,  0.000275250, -9576.769603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000275250,  0.000185662
2017-03-21 17:29:43.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238542,  0.000019270,  0.000185662,  0.000240375, -9553.939603516, S, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000240375,  0.000185662
2017-03-21 17:29:44.212922, slv, 06a01afffe05902c(unknown)/1,  0.000238445,  0.000019270,  0.000255496,  0.000240375, -9534.669603516, D, 0.000235205, 10613, 0.000028618, 197000, -9302, 489,  0.000240375,  0.000255496
2017-03-21 17:29:44.521546, slv, 06a01afffe05902c(unknown)/1,  0.000238445,  0.000009500,  0.000255496,  0.000255614, -9534.669603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000255614,  0.000255496
2017-03-21 17:29:45.458194, slv, 06a01afffe05902c(unknown)/1,  0.000238450,  0.000009500,  0.000203549,  0.000255614, -9525.169603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000255614,  0.000203549
2017-03-21 17:29:45.521563, slv, 06a01afffe05902c(unknown)/1,  0.000238450,  0.000010137,  0.000203549,  0.000241557, -9525.169603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000241557,  0.000203549
2017-03-21 17:29:46.012040, slv, 06a01afffe05902c(unknown)/1,  0.000238100,  0.000010137,  0.000163445,  0.000241557, -9515.032603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000241557,  0.000163445
2017-03-21 17:29:46.302520, slv, 06a01afffe05902c(unknown)/1,  0.000237469,  0.000010137,  0.000144268,  0.000241557, -9515.032603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000241557,  0.000144268
2017-03-21 17:29:46.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237469, -0.000009278,  0.000144268,  0.000215807, -9515.032603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000215807,  0.000144268
2017-03-21 17:29:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237469, -0.000010454,  0.000144268,  0.000238223, -9524.310603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000238223,  0.000144268
2017-03-21 17:29:47.850535, slv, 06a01afffe05902c(unknown)/1,  0.000236844, -0.000010454,  0.000165763,  0.000238223, -9534.764603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000238223,  0.000165763
2017-03-21 17:29:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000236844, -0.000003495,  0.000165763,  0.000229100, -9534.764603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000229100,  0.000165763
2017-03-21 17:29:48.601613, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000003495,  0.000157787,  0.000229100, -9538.259603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000229100,  0.000157787
2017-03-21 17:29:49.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236233,  0.000032651,  0.000157787,  0.000309279, -9538.259603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000309279,  0.000157787
2017-03-21 17:29:49.936922, slv, 06a01afffe05902c(unknown)/1,  0.000235887,  0.000032651,  0.000160276,  0.000309279, -9505.608603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000309279,  0.000160276
2017-03-21 17:29:50.521555, slv, 06a01afffe05902c(unknown)/1,  0.000235887,  0.000047340,  0.000160276,  0.000257521, -9505.608603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000257521,  0.000160276
2017-03-21 17:29:50.795659, slv, 06a01afffe05902c(unknown)/1,  0.000235978,  0.000047340,  0.000239870,  0.000257521, -9458.268603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000257521,  0.000239870
2017-03-21 17:29:51.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235978,  0.000014888,  0.000239870,  0.000244121, -9458.268603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000244121,  0.000239870
2017-03-21 17:29:52.113796, slv, 06a01afffe05902c(unknown)/1,  0.000236096,  0.000014888,  0.000232698,  0.000244121, -9443.380603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000244121,  0.000232698
2017-03-21 17:29:52.521549, slv, 06a01afffe05902c(unknown)/1,  0.000236096,  0.000017403,  0.000232698,  0.000262761, -9443.380603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000262761,  0.000232698
2017-03-21 17:29:53.506590, slv, 06a01afffe05902c(unknown)/1,  0.000236132,  0.000017403,  0.000213972,  0.000262761, -9425.977603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000262761,  0.000213972
2017-03-21 17:29:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236132, -0.000003602,  0.000213972,  0.000202263, -9425.977603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000202263,  0.000213972
2017-03-21 17:29:54.130468, slv, 06a01afffe05902c(unknown)/1,  0.000235760, -0.000003602,  0.000170192,  0.000202263, -9429.579603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000202263,  0.000170192
2017-03-21 17:29:54.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235760,  0.000021348,  0.000170192,  0.000312325, -9429.579603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000312325,  0.000170192
2017-03-21 17:29:54.644062, slv, 06a01afffe05902c(unknown)/1,  0.000235674,  0.000021348,  0.000236276,  0.000312325, -9408.231603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000312325,  0.000236276
2017-03-21 17:29:55.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235674,  0.000048203,  0.000236276,  0.000255517, -9408.231603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000255517,  0.000236276
2017-03-21 17:29:55.784042, slv, 06a01afffe05902c(unknown)/1,  0.000235974,  0.000048203,  0.000215435,  0.000255517, -9360.028603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000255517,  0.000215435
2017-03-21 17:29:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000235974,  0.000064096,  0.000215435,  0.000344325, -9360.028603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000344325,  0.000215435
2017-03-21 17:29:57.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235974,  0.000066978,  0.000215435,  0.000261580, -9295.932603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000261580,  0.000215435
2017-03-21 17:29:57.710847, slv, 06a01afffe05902c(unknown)/1,  0.000236096,  0.000066978,  0.000242719,  0.000261580, -9228.954603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000261580,  0.000242719
2017-03-21 17:29:58.159692, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000066978,  0.000177848,  0.000261580, -9228.954603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000261580,  0.000177848
2017-03-21 17:29:58.521591, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000038923,  0.000177848,  0.000288333, -9228.954603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000288333,  0.000177848
2017-03-21 17:29:59.041991, slv, 06a01afffe05902c(unknown)/1,  0.000236156,  0.000038923,  0.000232675,  0.000288333, -9190.031603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000288333,  0.000232675
2017-03-21 17:29:59.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236156,  0.000028694,  0.000232675,  0.000241305, -9190.031603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000241305,  0.000232675
2017-03-21 17:30:00.348571, slv, 06a01afffe05902c(unknown)/1,  0.000236253,  0.000028694,  0.000207227,  0.000241305, -9161.337603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000241305,  0.000207227
2017-03-21 17:30:00.521436, slv, 06a01afffe05902c(unknown)/1,  0.000236253, -0.000026729,  0.000207227,  0.000177647, -9161.337603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000177647,  0.000207227
2017-03-21 17:30:01.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236253, -0.000002129,  0.000207227,  0.000290602, -9188.066603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000290602,  0.000207227
2017-03-21 17:30:01.612896, slv, 06a01afffe05902c(unknown)/1,  0.000236448, -0.000002129,  0.000255784,  0.000290602, -9190.195603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000290602,  0.000255784
2017-03-21 17:30:02.521609, slv, 06a01afffe05902c(unknown)/1,  0.000236448,  0.000070341,  0.000255784,  0.000322782, -9190.195603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000322782,  0.000255784
2017-03-21 17:30:02.930293, slv, 06a01afffe05902c(unknown)/1,  0.000237055,  0.000070341,  0.000232016,  0.000322782, -9119.854603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000322782,  0.000232016
2017-03-21 17:30:03.521569, slv, 06a01afffe05902c(unknown)/1,  0.000237055,  0.000084265,  0.000232016,  0.000319251, -9119.854603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000319251,  0.000232016
2017-03-21 17:30:04.310465, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000084265,  0.000200150,  0.000319251, -9035.589603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000319251,  0.000200150
2017-03-21 17:30:04.521583, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000076202,  0.000200150,  0.000307756, -9035.589603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000307756,  0.000200150
2017-03-21 17:30:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000030053,  0.000200150,  0.000227444, -8959.387603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000227444,  0.000200150
2017-03-21 17:30:05.761784, slv, 06a01afffe05902c(unknown)/1,  0.000237808,  0.000030053,  0.000270045,  0.000227444, -8929.334603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000227444,  0.000270045
2017-03-21 17:30:06.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237808,  0.000009386,  0.000270045,  0.000266682, -8929.334603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000266682,  0.000270045
2017-03-21 17:30:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237808,  0.000022469,  0.000270045,  0.000253872, -8919.948603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000253872,  0.000270045
2017-03-21 17:30:07.582501, slv, 06a01afffe05902c(unknown)/1,  0.000237868,  0.000022469,  0.000215349,  0.000253872, -8897.479603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000253872,  0.000215349
2017-03-21 17:30:08.014284, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000022469,  0.000222696,  0.000253872, -8897.479603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000253872,  0.000222696
2017-03-21 17:30:08.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237846, -0.000013322,  0.000222696,  0.000195137, -8897.479603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000195137,  0.000222696
2017-03-21 17:30:08.919264, slv, 06a01afffe05902c(unknown)/1,  0.000237555, -0.000013322,  0.000205295,  0.000195137, -8910.801603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000195137,  0.000205295
2017-03-21 17:30:09.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237555, -0.000026491,  0.000205295,  0.000227281, -8910.801603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000227281,  0.000205295
2017-03-21 17:30:09.835549, slv, 06a01afffe05902c(unknown)/1,  0.000237291, -0.000026491,  0.000254917,  0.000227281, -8937.292603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000227281,  0.000254917
2017-03-21 17:30:09.869358, slv, 06a01afffe05902c(unknown)/1,  0.000237126, -0.000026491,  0.000197335,  0.000227281, -8937.292603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000227281,  0.000197335
2017-03-21 17:30:10.521553, slv, 06a01afffe05902c(unknown)/1,  0.000237126,  0.000026715,  0.000197335,  0.000300830, -8937.292603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000300830,  0.000197335
2017-03-21 17:30:10.568276, slv, 06a01afffe05902c(unknown)/1,  0.000237014,  0.000026715,  0.000194371,  0.000300830, -8910.577603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000300830,  0.000194371
2017-03-21 17:30:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237014,  0.000030582,  0.000194371,  0.000234474, -8910.577603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000234474,  0.000194371
2017-03-21 17:30:12.272951, slv, 06a01afffe05902c(unknown)/1,  0.000242154,  0.000030582,  0.001534174,  0.000234474, -8879.995603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000234474,  0.001534174
2017-03-21 17:30:12.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242154, -0.000011059,  0.001534174,  0.000222575, -8879.995603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000222575,  0.001534174
2017-03-21 17:30:13.246101, slv, 06a01afffe05902c(unknown)/1,  0.000247033, -0.000011059,  0.000226394,  0.000222575, -8891.054603516, D, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000222575,  0.000226394
2017-03-21 17:30:13.521562, slv, 06a01afffe05902c(unknown)/1,  0.000247033,  0.000021872,  0.000226394,  0.000310356, -8891.054603516, S, 0.000245580, 4531, -0.000016708, 30043, -9474, 133,  0.000310356,  0.000226394
2017-03-21 17:30:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000247033,  0.000018713,  0.000226394,  0.000221136, -8869.182603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000221136,  0.000226394
2017-03-21 17:30:14.678135, slv, 06a01afffe05902c(unknown)/1,  0.000246716,  0.000018713,  0.000236825,  0.000221136, -8850.469603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000221136,  0.000236825
2017-03-21 17:30:15.463778, slv, 06a01afffe05902c(unknown)/1,  0.000246422,  0.000018713,  0.000232467,  0.000221136, -8850.469603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000221136,  0.000232467
2017-03-21 17:30:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000246422, -0.000029279,  0.000232467,  0.000213760, -8850.469603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000213760,  0.000232467
2017-03-21 17:30:16.249650, slv, 06a01afffe05902c(unknown)/1,  0.000246007, -0.000029279,  0.000212213,  0.000213760, -8879.748603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000213760,  0.000212213
2017-03-21 17:30:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000246007, -0.000051376,  0.000212213,  0.000175917, -8879.748603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000175917,  0.000212213
2017-03-21 17:30:16.927105, slv, 06a01afffe05902c(unknown)/1,  0.000245403, -0.000051376,  0.000227477,  0.000175917, -8931.124603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000175917,  0.000227477
2017-03-21 17:30:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000245403, -0.000066635,  0.000227477,  0.000182222, -8931.124603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000182222,  0.000227477
2017-03-21 17:30:18.266568, slv, 06a01afffe05902c(unknown)/1,  0.000244849, -0.000066635,  0.000254075,  0.000182222, -8997.759603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000182222,  0.000254075
2017-03-21 17:30:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000244849, -0.000090046,  0.000254075,  0.000127936, -8997.759603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000127936,  0.000254075
2017-03-21 17:30:19.342678, slv, 06a01afffe05902c(unknown)/1,  0.000244104, -0.000090046,  0.000224366,  0.000127936, -9087.805603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000127936,  0.000224366
2017-03-21 17:30:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000244104, -0.000097209,  0.000224366,  0.000166597, -9087.805603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000166597,  0.000224366
2017-03-21 17:30:19.568004, slv, 06a01afffe05902c(unknown)/1,  0.000243170, -0.000097209,  0.000218431,  0.000166597, -9185.014603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000166597,  0.000218431
2017-03-21 17:30:19.654514, slv, 06a01afffe05902c(unknown)/1,  0.000242473, -0.000097209,  0.000242650,  0.000166597, -9185.014603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000166597,  0.000242650
2017-03-21 17:30:20.069635, slv, 06a01afffe05902c(unknown)/1,  0.000241825, -0.000097209,  0.000228206,  0.000166597, -9185.014603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000166597,  0.000228206
2017-03-21 17:30:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241825, -0.000062357,  0.000228206,  0.000194617, -9185.014603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000194617,  0.000228206
2017-03-21 17:30:21.153371, slv, 06a01afffe05902c(unknown)/1,  0.000241189, -0.000062357,  0.000214950,  0.000194617, -9247.371603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000194617,  0.000214950
2017-03-21 17:30:21.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241189,  0.000006518,  0.000214950,  0.000301434, -9247.371603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000301434,  0.000214950
2017-03-21 17:30:22.521555, slv, 06a01afffe05902c(unknown)/1,  0.000241189,  0.000024784,  0.000214950,  0.000230513, -9240.853603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000230513,  0.000214950
2017-03-21 17:30:22.557912, slv, 06a01afffe05902c(unknown)/1,  0.000240633,  0.000024784,  0.000182456,  0.000230513, -9216.069603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000230513,  0.000182456
2017-03-21 17:30:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240633, -0.000043703,  0.000182456,  0.000163902, -9216.069603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000163902,  0.000182456
2017-03-21 17:30:24.365539, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000043703,  0.000177591,  0.000163902, -9259.772603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000163902,  0.000177591
2017-03-21 17:30:24.521437, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000068475,  0.000177591,  0.000179599, -9259.772603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000179599,  0.000177591
2017-03-21 17:30:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000032295,  0.000177591,  0.000235450, -9328.247603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000235450,  0.000177591
2017-03-21 17:30:26.073121, slv, 06a01afffe05902c(unknown)/1,  0.000239299, -0.000032295,  0.000249039,  0.000235450, -9360.542603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000235450,  0.000249039
2017-03-21 17:30:26.521459, slv, 06a01afffe05902c(unknown)/1,  0.000239299, -0.000016134,  0.000249039,  0.000211401, -9360.542603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000211401,  0.000249039
2017-03-21 17:30:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239299, -0.000013556,  0.000249039,  0.000240086, -9376.676603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000240086,  0.000249039
2017-03-21 17:30:27.990881, slv, 06a01afffe05902c(unknown)/1,  0.000238990, -0.000013556,  0.000153477,  0.000240086, -9390.232603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000240086,  0.000153477
2017-03-21 17:30:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000238990,  0.000014458,  0.000153477,  0.000267120, -9390.232603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000267120,  0.000153477
2017-03-21 17:30:28.938406, slv, 06a01afffe05902c(unknown)/1,  0.000238298,  0.000014458,  0.000118013,  0.000267120, -9375.774603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000267120,  0.000118013
2017-03-21 17:30:29.522489, slv, 06a01afffe05902c(unknown)/1,  0.000238298,  0.000056854,  0.000118013,  0.000323877, -9375.774603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000323877,  0.000118013
2017-03-21 17:30:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238298,  0.000030166,  0.000118013,  0.000213052, -9318.920603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000213052,  0.000118013
2017-03-21 17:30:30.572582, slv, 06a01afffe05902c(unknown)/1,  0.000237616,  0.000030166,  0.000180531,  0.000213052, -9288.754603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000213052,  0.000180531
2017-03-21 17:30:30.939329, slv, 06a01afffe05902c(unknown)/1,  0.000236971,  0.000030166,  0.000178690,  0.000213052, -9288.754603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000213052,  0.000178690
2017-03-21 17:30:31.521567, slv, 06a01afffe05902c(unknown)/1,  0.000236971,  0.000037323,  0.000178690,  0.000336864, -9288.754603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000336864,  0.000178690
2017-03-21 17:30:32.521582, slv, 06a01afffe05902c(unknown)/1,  0.000236971,  0.000087556,  0.000178690,  0.000312192, -9251.431603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000312192,  0.000178690
2017-03-21 17:30:32.768918, slv, 06a01afffe05902c(unknown)/1,  0.000236872,  0.000087556,  0.000218594,  0.000312192, -9163.875603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000312192,  0.000218594
2017-03-21 17:30:33.521573, slv, 06a01afffe05902c(unknown)/1,  0.000236872,  0.000075404,  0.000218594,  0.000312461, -9163.875603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000312461,  0.000218594
2017-03-21 17:30:33.709453, slv, 06a01afffe05902c(unknown)/1,  0.000237284,  0.000075404,  0.000209738,  0.000312461, -9088.471603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000312461,  0.000209738
2017-03-21 17:30:34.522367, slv, 06a01afffe05902c(unknown)/1,  0.000237284,  0.000013647,  0.000209738,  0.000188990, -9088.471603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000188990,  0.000209738
2017-03-21 17:30:35.340315, slv, 06a01afffe05902c(unknown)/1,  0.000237143,  0.000013647,  0.000201969,  0.000188990, -9074.824603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000188990,  0.000201969
2017-03-21 17:30:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237143, -0.000026038,  0.000201969,  0.000233361, -9074.824603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000233361,  0.000201969
2017-03-21 17:30:36.487216, slv, 06a01afffe05902c(unknown)/1,  0.000236648, -0.000026038,  0.000197641,  0.000233361, -9100.862603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000233361,  0.000197641
2017-03-21 17:30:36.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236648,  0.000002989,  0.000197641,  0.000246409, -9100.862603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000246409,  0.000197641
2017-03-21 17:30:36.807773, slv, 06a01afffe05902c(unknown)/1,  0.000236273,  0.000002989,  0.000173308,  0.000246409, -9097.873603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000246409,  0.000173308
2017-03-21 17:30:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236273,  0.000012689,  0.000173308,  0.000251892, -9097.873603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000251892,  0.000173308
2017-03-21 17:30:37.889729, slv, 06a01afffe05902c(unknown)/1,  0.000235884,  0.000012689,  0.000173989,  0.000251892, -9085.184603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000251892,  0.000173989
2017-03-21 17:30:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235884,  0.000015651,  0.000173989,  0.000251568, -9085.184603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000251568,  0.000173989
2017-03-21 17:30:38.857144, slv, 06a01afffe05902c(unknown)/1,  0.000235495,  0.000015651,  0.000166442,  0.000251568, -9069.533603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000251568,  0.000166442
2017-03-21 17:30:39.522352, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000000840,  0.000166442,  0.000218131, -9069.533603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000218131,  0.000166442
2017-03-21 17:30:39.609355, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000000840,  0.000151138,  0.000218131, -9070.373603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000218131,  0.000151138
2017-03-21 17:30:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000020820,  0.000151138,  0.000210614, -9070.373603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000210614,  0.000151138
2017-03-21 17:30:41.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000030207,  0.000151138,  0.000198752, -9091.193603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000198752,  0.000151138
2017-03-21 17:30:41.596209, slv, 06a01afffe05902c(unknown)/1,  0.000234125, -0.000030207,  0.000175422,  0.000198752, -9121.400603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000198752,  0.000175422
2017-03-21 17:30:42.521575, slv, 06a01afffe05902c(unknown)/1,  0.000234125,  0.000002570,  0.000175422,  0.000275403, -9121.400603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000275403,  0.000175422
2017-03-21 17:30:43.479612, slv, 06a01afffe05902c(unknown)/1,  0.000233645,  0.000002570,  0.000164013,  0.000275403, -9118.830603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000275403,  0.000164013
2017-03-21 17:30:43.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233645,  0.000008026,  0.000164013,  0.000208419, -9118.830603516, S, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000208419,  0.000164013
2017-03-21 17:30:44.265539, slv, 06a01afffe05902c(unknown)/1,  0.000233118,  0.000008026,  0.000151743,  0.000208419, -9110.804603516, D, 0.000237355, 2294, 0.000022183, 30168, -9206, 250,  0.000208419,  0.000151743
2017-03-21 17:30:44.522472, slv, 06a01afffe05902c(unknown)/1,  0.000233118, -0.000029594,  0.000151743,  0.000199156, -9110.804603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000199156,  0.000151743
2017-03-21 17:30:44.951249, slv, 06a01afffe05902c(unknown)/1,  0.000232287, -0.000029594,  0.000160322,  0.000199156, -9140.398603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000199156,  0.000160322
2017-03-21 17:30:45.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232287, -0.000018580,  0.000160322,  0.000229089, -9140.398603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000229089,  0.000160322
2017-03-21 17:30:46.521551, slv, 06a01afffe05902c(unknown)/1,  0.000232287, -0.000009979,  0.000160322,  0.000215526, -9158.978603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000215526,  0.000160322
2017-03-21 17:30:46.537854, slv, 06a01afffe05902c(unknown)/1,  0.000231515, -0.000009979,  0.000156404,  0.000215526, -9168.957603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000215526,  0.000156404
2017-03-21 17:30:47.521536, slv, 06a01afffe05902c(unknown)/1,  0.000231515,  0.000013925,  0.000156404,  0.000276125, -9168.957603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000276125,  0.000156404
2017-03-21 17:30:48.297984, slv, 06a01afffe05902c(unknown)/1,  0.000231019,  0.000013925,  0.000151103,  0.000276125, -9155.032603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000276125,  0.000151103
2017-03-21 17:30:48.415717, slv, 06a01afffe05902c(unknown)/1,  0.000230832,  0.000013925,  0.000172832,  0.000276125, -9155.032603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000276125,  0.000172832
2017-03-21 17:30:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230832,  0.000026236,  0.000172832,  0.000238694, -9155.032603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000238694,  0.000172832
2017-03-21 17:30:48.787714, slv, 06a01afffe05902c(unknown)/1,  0.000230520,  0.000026236,  0.000155844,  0.000238694, -9128.796603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000238694,  0.000155844
2017-03-21 17:30:49.333611, slv, 06a01afffe05902c(unknown)/1,  0.000230041,  0.000026236,  0.000166254,  0.000238694, -9128.796603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000238694,  0.000166254
2017-03-21 17:30:49.522487, slv, 06a01afffe05902c(unknown)/1,  0.000230041,  0.000019162,  0.000166254,  0.000260504, -9128.796603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000260504,  0.000166254
2017-03-21 17:30:50.128522, slv, 06a01afffe05902c(unknown)/1,  0.000229659,  0.000019162,  0.000156879,  0.000260504, -9109.634603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000260504,  0.000156879
2017-03-21 17:30:50.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229659,  0.000006517,  0.000156879,  0.000212231, -9109.634603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000212231,  0.000156879
2017-03-21 17:30:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229659, -0.000015732,  0.000156879,  0.000215622, -9103.117603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000215622,  0.000156879
2017-03-21 17:30:51.839814, slv, 06a01afffe05902c(unknown)/1,  0.000229116, -0.000015732,  0.000146621,  0.000215622, -9118.849603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000215622,  0.000146621
2017-03-21 17:30:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229116, -0.000004490,  0.000146621,  0.000234172, -9118.849603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000234172,  0.000146621
2017-03-21 17:30:53.461736, slv, 06a01afffe05902c(unknown)/1,  0.000228501, -0.000004490,  0.000162548,  0.000234172, -9123.339603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000234172,  0.000162548
2017-03-21 17:30:53.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228501,  0.000007943,  0.000162548,  0.000239331, -9123.339603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000239331,  0.000162548
2017-03-21 17:30:54.481847, slv, 06a01afffe05902c(unknown)/1,  0.000228204,  0.000007943,  0.000201990,  0.000239331, -9115.396603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000239331,  0.000201990
2017-03-21 17:30:54.522455, slv, 06a01afffe05902c(unknown)/1,  0.000228204,  0.000023921,  0.000201990,  0.000265216, -9115.396603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000265216,  0.000201990
2017-03-21 17:30:55.521625, slv, 06a01afffe05902c(unknown)/1,  0.000228204,  0.000074199,  0.000201990,  0.000339591, -9091.475603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000339591,  0.000201990
2017-03-21 17:30:56.279492, slv, 06a01afffe05902c(unknown)/1,  0.000228420,  0.000074199,  0.000187219,  0.000339591, -9017.276603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000339591,  0.000187219
2017-03-21 17:30:56.316226, slv, 06a01afffe05902c(unknown)/1,  0.000228994,  0.000074199,  0.000194118,  0.000339591, -9017.276603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000339591,  0.000194118
2017-03-21 17:30:56.419864, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000074199,  0.000214244,  0.000339591, -9017.276603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000339591,  0.000214244
2017-03-21 17:30:56.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000056375,  0.000214244,  0.000231028, -9017.276603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000231028,  0.000214244
2017-03-21 17:30:57.521611, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000032699,  0.000214244,  0.000293698, -8960.901603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000293698,  0.000214244
2017-03-21 17:30:57.621926, slv, 06a01afffe05902c(unknown)/1,  0.000230128,  0.000032699,  0.000190003,  0.000293698, -8928.202603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000293698,  0.000190003
2017-03-21 17:30:58.521586, slv, 06a01afffe05902c(unknown)/1,  0.000230128,  0.000041727,  0.000190003,  0.000249549, -8928.202603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000249549,  0.000190003
2017-03-21 17:30:59.466191, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000041727,  0.000181251,  0.000249549, -8886.475603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000249549,  0.000181251
2017-03-21 17:30:59.522930, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000015136,  0.000181251,  0.000240957, -8886.475603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000240957,  0.000181251
2017-03-21 17:31:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000005632,  0.000181251,  0.000230517, -8871.339603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000230517,  0.000181251
2017-03-21 17:31:01.277237, slv, 06a01afffe05902c(unknown)/1,  0.000229837,  0.000005632,  0.000190570,  0.000230517, -8865.707603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000230517,  0.000190570
2017-03-21 17:31:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000229837,  0.000001772,  0.000190570,  0.000232969, -8865.707603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000232969,  0.000190570
2017-03-21 17:31:02.396950, slv, 06a01afffe05902c(unknown)/1,  0.000229550,  0.000001772,  0.000191717,  0.000232969, -8863.935603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000232969,  0.000191717
2017-03-21 17:31:02.521664, slv, 06a01afffe05902c(unknown)/1,  0.000229550,  0.000058029,  0.000191717,  0.000342476, -8863.935603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000342476,  0.000191717
2017-03-21 17:31:03.188504, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000058029,  0.000145087,  0.000342476, -8805.906603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000342476,  0.000145087
2017-03-21 17:31:03.521625, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000086422,  0.000145087,  0.000289446, -8805.906603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000289446,  0.000145087
2017-03-21 17:31:04.522375, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000042731,  0.000145087,  0.000255072, -8719.484603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000255072,  0.000145087
2017-03-21 17:31:04.633472, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000042731,  0.000219128,  0.000255072, -8676.753603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000255072,  0.000219128
2017-03-21 17:31:05.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000038511,  0.000219128,  0.000281176, -8676.753603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000281176,  0.000219128
2017-03-21 17:31:06.119855, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000038511,  0.000186711,  0.000281176, -8638.242603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000281176,  0.000186711
2017-03-21 17:31:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000021550,  0.000186711,  0.000221410, -8638.242603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000221410,  0.000186711
2017-03-21 17:31:06.740892, slv, 06a01afffe05902c(unknown)/1,  0.000229805,  0.000021550,  0.000233861,  0.000221410, -8616.692603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000221410,  0.000233861
2017-03-21 17:31:07.126146, slv, 06a01afffe05902c(unknown)/1,  0.000229591,  0.000021550,  0.000187692,  0.000221410, -8616.692603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000221410,  0.000187692
2017-03-21 17:31:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229591, -0.000019104,  0.000187692,  0.000199760, -8616.692603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000199760,  0.000187692
2017-03-21 17:31:08.243208, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000019104,  0.000157690,  0.000199760, -8635.796603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000199760,  0.000157690
2017-03-21 17:31:08.523535, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.001006319,  0.000157690,  0.002271466, -8635.796603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.002271466,  0.000157690
2017-03-21 17:31:09.522260, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.000984272,  0.000157690,  0.000155073, -7629.477603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000155073,  0.000157690
2017-03-21 17:31:10.010965, slv, 06a01afffe05902c(unknown)/1,  0.000228784,  0.000984272,  0.000348656,  0.000155073, -6645.205603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000155073,  0.000348656
2017-03-21 17:31:10.521324, slv, 06a01afffe05902c(unknown)/1,  0.000228784, -0.000140858,  0.000348656,  0.000020991, -6645.205603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000020991,  0.000348656
2017-03-21 17:31:10.716748, slv, 06a01afffe05902c(unknown)/1,  0.000228828, -0.000140858,  0.000401579,  0.000020991, -6786.063603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000020991,  0.000401579
2017-03-21 17:31:10.915691, slv, 06a01afffe05902c(unknown)/1,  0.000228617, -0.000140858,  0.000417730,  0.000020991, -6786.063603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000020991,  0.000417730
2017-03-21 17:31:11.521348, slv, 06a01afffe05902c(unknown)/1,  0.000228617, -0.000177705,  0.000417730,  0.000080998, -6786.063603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000080998,  0.000417730
2017-03-21 17:31:11.650519, slv, 06a01afffe05902c(unknown)/1,  0.000228615, -0.000177705,  0.000394302,  0.000080998, -6963.768603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000080998,  0.000394302
2017-03-21 17:31:12.521369, slv, 06a01afffe05902c(unknown)/1,  0.000228615, -0.000146186,  0.000394302,  0.000083861, -6963.768603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000083861,  0.000394302
2017-03-21 17:31:13.108449, slv, 06a01afffe05902c(unknown)/1,  0.000228739, -0.000146186,  0.000387141,  0.000083861, -7109.954603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000083861,  0.000387141
2017-03-21 17:31:13.293905, slv, 06a01afffe05902c(unknown)/1,  0.000228814, -0.000146186,  0.000379365,  0.000083861, -7109.954603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000083861,  0.000379365
2017-03-21 17:31:13.521363, slv, 06a01afffe05902c(unknown)/1,  0.000228814, -0.000147370,  0.000379365,  0.000078827, -7109.954603516, S, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000078827,  0.000379365
2017-03-21 17:31:13.912193, slv, 06a01afffe05902c(unknown)/1,  0.000228792, -0.000147370,  0.000367644,  0.000078827, -7257.324603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000078827,  0.000367644
2017-03-21 17:31:14.155794, slv, 06a01afffe05902c(unknown)/1,  0.000228585, -0.000147370,  0.000336760,  0.000078827, -7257.324603516, D, 0.000239470, 4131, -0.000008054, 44846, -9159, 144,  0.000078827,  0.000336760
2017-03-21 17:31:14.528150, slv, 06a01afffe05902c(unknown)/1,  0.000228585, -0.000158955,  0.000336760,  0.000060660, -7257.324603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000060660,  0.000336760
2017-03-21 17:31:15.026755, slv, 06a01afffe05902c(unknown)/1,  0.000228099, -0.000158955,  0.000313560,  0.000060660, -7416.279603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000060660,  0.000313560
2017-03-21 17:31:15.231501, slv, 06a01afffe05902c(unknown)/1,  0.000227542, -0.000158955,  0.000334812,  0.000060660, -7416.279603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000060660,  0.000334812
2017-03-21 17:31:15.234874, slv, 06a01afffe05902c(unknown)/1,  0.000226794, -0.000158955,  0.000262516,  0.000060660, -7416.279603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000060660,  0.000262516
2017-03-21 17:31:15.521379, slv, 06a01afffe05902c(unknown)/1,  0.000226794, -0.000137644,  0.000262516,  0.000119430, -7416.279603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000119430,  0.000262516
2017-03-21 17:31:16.223491, slv, 06a01afffe05902c(unknown)/1,  0.000226239, -0.000137644,  0.000322594,  0.000119430, -7553.923603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000119430,  0.000322594
2017-03-21 17:31:16.521400, slv, 06a01afffe05902c(unknown)/1,  0.000226239, -0.000094195,  0.000322594,  0.000145213, -7553.923603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000145213,  0.000322594
2017-03-21 17:31:16.800140, slv, 06a01afffe05902c(unknown)/1,  0.000226238, -0.000094195,  0.000317358,  0.000145213, -7648.118603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000145213,  0.000317358
2017-03-21 17:31:17.349333, slv, 06a01afffe05902c(unknown)/1,  0.000226152, -0.000094195,  0.000275163,  0.000145213, -7648.118603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000145213,  0.000275163
2017-03-21 17:31:17.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226152, -0.000066910,  0.000275163,  0.000173358, -7648.118603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000173358,  0.000275163
2017-03-21 17:31:18.521431, slv, 06a01afffe05902c(unknown)/1,  0.000226152, -0.000060891,  0.000275163,  0.000157164, -7715.028603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000157164,  0.000275163
2017-03-21 17:31:19.132806, slv, 06a01afffe05902c(unknown)/1,  0.000226270, -0.000060891,  0.000357153,  0.000157164, -7775.919603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000157164,  0.000357153
2017-03-21 17:31:19.420591, slv, 06a01afffe05902c(unknown)/1,  0.000226593, -0.000060891,  0.000316214,  0.000157164, -7775.919603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000157164,  0.000316214
2017-03-21 17:31:19.522226, slv, 06a01afffe05902c(unknown)/1,  0.000226593, -0.000085130,  0.000316214,  0.000125320, -7775.919603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000125320,  0.000316214
2017-03-21 17:31:19.591519, slv, 06a01afffe05902c(unknown)/1,  0.000226582, -0.000085130,  0.000304838,  0.000125320, -7861.049603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000125320,  0.000304838
2017-03-21 17:31:20.394772, slv, 06a01afffe05902c(unknown)/1,  0.000226349, -0.000085130,  0.000291196,  0.000125320, -7861.049603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000125320,  0.000291196
2017-03-21 17:31:20.480216, slv, 06a01afffe05902c(unknown)/1,  0.000226364, -0.000085130,  0.000367405,  0.000125320, -7861.049603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000125320,  0.000367405
2017-03-21 17:31:20.521394, slv, 06a01afffe05902c(unknown)/1,  0.000226364, -0.000095236,  0.000367405,  0.000137164, -7861.049603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000137164,  0.000367405
2017-03-21 17:31:20.687581, slv, 06a01afffe05902c(unknown)/1,  0.000226433, -0.000095236,  0.000293351,  0.000137164, -7956.285603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000137164,  0.000293351
2017-03-21 17:31:21.521431, slv, 06a01afffe05902c(unknown)/1,  0.000226433, -0.000074913,  0.000293351,  0.000165807, -7956.285603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000165807,  0.000293351
2017-03-21 17:31:21.594250, slv, 06a01afffe05902c(unknown)/1,  0.000226322, -0.000074913,  0.000280995,  0.000165807, -8031.198603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000165807,  0.000280995
2017-03-21 17:31:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226322, -0.000065506,  0.000280995,  0.000155936, -8031.198603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000155936,  0.000280995
2017-03-21 17:31:22.881650, slv, 06a01afffe05902c(unknown)/1,  0.000226163, -0.000065506,  0.000261844,  0.000155936, -8096.704603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000155936,  0.000261844
2017-03-21 17:31:22.933034, slv, 06a01afffe05902c(unknown)/1,  0.000225519, -0.000065506,  0.000166035,  0.000155936, -8096.704603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000155936,  0.000166035
2017-03-21 17:31:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000225519, -0.000044028,  0.000166035,  0.000207848, -8096.704603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000207848,  0.000166035
2017-03-21 17:31:23.650636, slv, 06a01afffe05902c(unknown)/1,  0.000225160, -0.000044028,  0.000280250,  0.000207848, -8140.732603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000207848,  0.000280250
2017-03-21 17:31:24.057748, slv, 06a01afffe05902c(unknown)/1,  0.000225412, -0.000044028,  0.000269215,  0.000207848, -8140.732603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000207848,  0.000269215
2017-03-21 17:31:24.522440, slv, 06a01afffe05902c(unknown)/1,  0.000225412, -0.000020286,  0.000269215,  0.000202509, -8140.732603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000202509,  0.000269215
2017-03-21 17:31:24.900786, slv, 06a01afffe05902c(unknown)/1,  0.000225654, -0.000020286,  0.000284048,  0.000202509, -8161.018603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000202509,  0.000284048
2017-03-21 17:31:25.062937, slv, 06a01afffe05902c(unknown)/1,  0.000225714, -0.000020286,  0.000228919,  0.000202509, -8161.018603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000202509,  0.000228919
2017-03-21 17:31:25.521580, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000011153,  0.000228919,  0.000270923, -8161.018603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000270923,  0.000228919
2017-03-21 17:31:26.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225714, -0.000001134,  0.000228919,  0.000178238, -8149.865603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000178238,  0.000228919
2017-03-21 17:31:26.956193, slv, 06a01afffe05902c(unknown)/1,  0.000225354, -0.000001134,  0.000201135,  0.000178238, -8150.999603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000178238,  0.000201135
2017-03-21 17:31:27.521864, slv, 06a01afffe05902c(unknown)/1,  0.000225354, -0.000031756,  0.000201135,  0.000209317, -8150.999603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000209317,  0.000201135
2017-03-21 17:31:28.420137, slv, 06a01afffe05902c(unknown)/1,  0.000225170, -0.000031756,  0.000265662,  0.000209317, -8182.755603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000209317,  0.000265662
2017-03-21 17:31:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000225170,  0.000002426,  0.000265662,  0.000246059, -8182.755603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000246059,  0.000265662
2017-03-21 17:31:28.967489, slv, 06a01afffe05902c(unknown)/1,  0.000225380,  0.000002426,  0.000233418,  0.000246059, -8180.329603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000246059,  0.000233418
2017-03-21 17:31:29.522349, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000001820,  0.000233418,  0.000200851, -8180.329603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000200851,  0.000233418
2017-03-21 17:31:29.977574, slv, 06a01afffe05902c(unknown)/1,  0.000225287, -0.000001820,  0.000197290,  0.000200851, -8182.149603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000200851,  0.000197290
2017-03-21 17:31:30.521540, slv, 06a01afffe05902c(unknown)/1,  0.000225287, -0.000007634,  0.000197290,  0.000234548, -8182.149603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000234548,  0.000197290
2017-03-21 17:31:31.208911, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000007634,  0.000174898,  0.000234548, -8189.783603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000234548,  0.000174898
2017-03-21 17:31:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000028526,  0.000174898,  0.000158609, -8189.783603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000158609,  0.000174898
2017-03-21 17:31:32.461847, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000028526,  0.000219235,  0.000158609, -8218.309603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000158609,  0.000219235
2017-03-21 17:31:32.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000044039,  0.000219235,  0.000202717, -8218.309603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000202717,  0.000219235
2017-03-21 17:31:33.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224483,  0.000006834,  0.000219235,  0.000259917, -8262.348603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000259917,  0.000219235
2017-03-21 17:31:33.670879, slv, 06a01afffe05902c(unknown)/1,  0.000224535,  0.000006834,  0.000273398,  0.000259917, -8255.514603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000259917,  0.000273398
2017-03-21 17:31:34.522531, slv, 06a01afffe05902c(unknown)/1,  0.000224535,  0.000023311,  0.000273398,  0.000235724, -8255.514603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000235724,  0.000273398
2017-03-21 17:31:35.521421, slv, 06a01afffe05902c(unknown)/1,  0.000224535, -0.000028067,  0.000273398,  0.000157212, -8232.203603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000157212,  0.000273398
2017-03-21 17:31:35.636967, slv, 06a01afffe05902c(unknown)/1,  0.000224682, -0.000028067,  0.000245154,  0.000157212, -8260.270603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000157212,  0.000245154
2017-03-21 17:31:36.347631, slv, 06a01afffe05902c(unknown)/1,  0.000224355, -0.000028067,  0.000255448,  0.000157212, -8260.270603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000157212,  0.000255448
2017-03-21 17:31:36.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224355, -0.000051036,  0.000255448,  0.000189605, -8260.270603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000189605,  0.000255448
2017-03-21 17:31:37.521562, slv, 06a01afffe05902c(unknown)/1,  0.000224355,  0.000029278,  0.000255448,  0.000317662, -8311.306603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000317662,  0.000255448
2017-03-21 17:31:37.741928, slv, 06a01afffe05902c(unknown)/1,  0.000224787,  0.000029278,  0.000277602,  0.000317662, -8282.028603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000317662,  0.000277602
2017-03-21 17:31:38.326111, slv, 06a01afffe05902c(unknown)/1,  0.000225809,  0.000029278,  0.000247785,  0.000317662, -8282.028603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000317662,  0.000247785
2017-03-21 17:31:38.521574, slv, 06a01afffe05902c(unknown)/1,  0.000225809,  0.000051419,  0.000247785,  0.000235341, -8282.028603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000235341,  0.000247785
2017-03-21 17:31:39.280111, slv, 06a01afffe05902c(unknown)/1,  0.000226184,  0.000051419,  0.000198478,  0.000235341, -8230.609603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000235341,  0.000198478
2017-03-21 17:31:39.522424, slv, 06a01afffe05902c(unknown)/1,  0.000226184,  0.000014628,  0.000198478,  0.000245908, -8230.609603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000245908,  0.000198478
2017-03-21 17:31:39.546260, slv, 06a01afffe05902c(unknown)/1,  0.000230274,  0.000014628,  0.001271995,  0.000245908, -8215.981603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000245908,  0.001271995
2017-03-21 17:31:40.334031, slv, 06a01afffe05902c(unknown)/1,  0.000234435,  0.000014628,  0.000222448,  0.000245908, -8215.981603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000245908,  0.000222448
2017-03-21 17:31:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234435, -0.000009891,  0.000222448,  0.000194928, -8215.981603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000194928,  0.000222448
2017-03-21 17:31:41.291584, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000009891,  0.000254174,  0.000194928, -8225.872603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000194928,  0.000254174
2017-03-21 17:31:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000046111,  0.000254174,  0.000181640, -8225.872603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000181640,  0.000254174
2017-03-21 17:31:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000039085,  0.000254174,  0.000208901, -8271.983603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000208901,  0.000254174
2017-03-21 17:31:42.544963, slv, 06a01afffe05902c(unknown)/1,  0.000234175, -0.000039085,  0.000233210,  0.000208901, -8311.068603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000208901,  0.000233210
2017-03-21 17:31:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234175, -0.000022438,  0.000233210,  0.000214752, -8311.068603516, S, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000214752,  0.000233210
2017-03-21 17:31:43.910467, slv, 06a01afffe05902c(unknown)/1,  0.000234266, -0.000022438,  0.000303013,  0.000214752, -8333.506603516, D, 0.000229535, 962, 0.000061783, 262068, -8576, 801,  0.000214752,  0.000303013
2017-03-21 17:31:44.522369, slv, 06a01afffe05902c(unknown)/1,  0.000234266, -0.000014133,  0.000303013,  0.000225421, -8333.506603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000225421,  0.000303013
2017-03-21 17:31:45.416830, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000014133,  0.000216796,  0.000225421, -8347.639603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000225421,  0.000216796
2017-03-21 17:31:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000002191,  0.000216796,  0.000238818, -8347.639603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000238818,  0.000216796
2017-03-21 17:31:46.453609, slv, 06a01afffe05902c(unknown)/1,  0.000234597, -0.000002191,  0.000318119,  0.000238818, -8349.830603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000238818,  0.000318119
2017-03-21 17:31:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234597,  0.000006219,  0.000318119,  0.000242574, -8349.830603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000242574,  0.000318119
2017-03-21 17:31:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234597, -0.000006843,  0.000318119,  0.000212934, -8343.611603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000212934,  0.000318119
2017-03-21 17:31:48.106586, slv, 06a01afffe05902c(unknown)/1,  0.000235018, -0.000006843,  0.000276302,  0.000212934, -8350.454603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000212934,  0.000276302
2017-03-21 17:31:48.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235018, -0.000045381,  0.000276302,  0.000165917, -8350.454603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000165917,  0.000276302
2017-03-21 17:31:49.522397, slv, 06a01afffe05902c(unknown)/1,  0.000235018, -0.000050256,  0.000276302,  0.000203605, -8395.835603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203605,  0.000276302
2017-03-21 17:31:49.783782, slv, 06a01afffe05902c(unknown)/1,  0.000234972, -0.000050256,  0.000235467,  0.000203605, -8446.091603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203605,  0.000235467
2017-03-21 17:31:50.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234972, -0.000012941,  0.000235467,  0.000240502, -8446.091603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000240502,  0.000235467
2017-03-21 17:31:51.521646, slv, 06a01afffe05902c(unknown)/1,  0.000234972,  0.000058038,  0.000235467,  0.000345519, -8459.032603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000345519,  0.000235467
2017-03-21 17:31:51.623593, slv, 06a01afffe05902c(unknown)/1,  0.000235500,  0.000058038,  0.000290404,  0.000345519, -8400.994603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000345519,  0.000290404
2017-03-21 17:31:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235500,  0.000039975,  0.000290404,  0.000204904, -8400.994603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000204904,  0.000290404
2017-03-21 17:31:53.361686, slv, 06a01afffe05902c(unknown)/1,  0.000235804,  0.000039975,  0.000179105,  0.000204904, -8361.019603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000204904,  0.000179105
2017-03-21 17:31:53.521648, slv, 06a01afffe05902c(unknown)/1,  0.000235804,  0.000056790,  0.000179105,  0.000379980, -8361.019603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000379980,  0.000179105
2017-03-21 17:31:54.522375, slv, 06a01afffe05902c(unknown)/1,  0.000235804,  0.000049416,  0.000179105,  0.000190459, -8304.229603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000190459,  0.000179105
2017-03-21 17:31:55.246244, slv, 06a01afffe05902c(unknown)/1,  0.000235221,  0.000049416,  0.000219446,  0.000190459, -8254.813603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000190459,  0.000219446
2017-03-21 17:31:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000235221, -0.000042627,  0.000219446,  0.000195310, -8254.813603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000195310,  0.000219446
2017-03-21 17:31:55.992306, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000042627,  0.000192129,  0.000195310, -8297.440603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000195310,  0.000192129
2017-03-21 17:31:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000037535,  0.000192129,  0.000199500, -8297.440603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000199500,  0.000192129
2017-03-21 17:31:57.017834, slv, 06a01afffe05902c(unknown)/1,  0.000234149, -0.000037535,  0.000220865,  0.000199500, -8334.975603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000199500,  0.000220865
2017-03-21 17:31:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234149, -0.000026411,  0.000220865,  0.000216486, -8334.975603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000216486,  0.000220865
2017-03-21 17:31:58.521576, slv, 06a01afffe05902c(unknown)/1,  0.000234149,  0.000011762,  0.000220865,  0.000275336, -8361.386603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000275336,  0.000220865
2017-03-21 17:31:58.953908, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000011762,  0.000232532,  0.000275336, -8349.624603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000275336,  0.000232532
2017-03-21 17:31:59.522395, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000018321,  0.000232532,  0.000229572, -8349.624603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000229572,  0.000232532
2017-03-21 17:32:00.417195, slv, 06a01afffe05902c(unknown)/1,  0.000234093,  0.000018321,  0.000193031,  0.000229572, -8331.303603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000229572,  0.000193031
2017-03-21 17:32:00.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234093, -0.000016488,  0.000193031,  0.000205661, -8331.303603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000205661,  0.000193031
2017-03-21 17:32:01.521522, slv, 06a01afffe05902c(unknown)/1,  0.000234093, -0.000014891,  0.000193031,  0.000232743, -8347.791603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000232743,  0.000193031
2017-03-21 17:32:01.849584, slv, 06a01afffe05902c(unknown)/1,  0.000233913, -0.000014891,  0.000234872,  0.000232743, -8362.682603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000232743,  0.000234872
2017-03-21 17:32:02.521589, slv, 06a01afffe05902c(unknown)/1,  0.000233913,  0.000020430,  0.000234872,  0.000276124, -8362.682603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000276124,  0.000234872
2017-03-21 17:32:02.628318, slv, 06a01afffe05902c(unknown)/1,  0.000234039,  0.000020430,  0.000224217,  0.000276124, -8342.252603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000276124,  0.000224217
2017-03-21 17:32:03.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234039,  0.000050095,  0.000224217,  0.000292020, -8342.252603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000292020,  0.000224217
2017-03-21 17:32:04.253732, slv, 06a01afffe05902c(unknown)/1,  0.000234319,  0.000050095,  0.000215563,  0.000292020, -8292.157603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000292020,  0.000215563
2017-03-21 17:32:04.522706, slv, 06a01afffe05902c(unknown)/1,  0.000234319,  0.000029360,  0.000215563,  0.000235059, -8292.157603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000235059,  0.000215563
2017-03-21 17:32:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234319, -0.000014847,  0.000215563,  0.000203884, -8262.797603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203884,  0.000215563
2017-03-21 17:32:05.579178, slv, 06a01afffe05902c(unknown)/1,  0.000234302, -0.000014847,  0.000221466,  0.000203884, -8277.644603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203884,  0.000221466
2017-03-21 17:32:05.821615, slv, 06a01afffe05902c(unknown)/1,  0.000233974, -0.000014847,  0.000223942,  0.000203884, -8277.644603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203884,  0.000223942
2017-03-21 17:32:05.994315, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000014847,  0.000237522,  0.000203884, -8277.644603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203884,  0.000237522
2017-03-21 17:32:06.329847, slv, 06a01afffe05902c(unknown)/1,  0.000233515, -0.000014847,  0.000238603,  0.000203884, -8277.644603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000203884,  0.000238603
2017-03-21 17:32:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000233515, -0.000005564,  0.000238603,  0.000252822, -8277.644603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000252822,  0.000238603
2017-03-21 17:32:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233515,  0.000004457,  0.000238603,  0.000223123, -8283.208603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000223123,  0.000238603
2017-03-21 17:32:07.803354, slv, 06a01afffe05902c(unknown)/1,  0.000233263,  0.000004457,  0.000204000,  0.000223123, -8278.751603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000223123,  0.000204000
2017-03-21 17:32:08.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233263, -0.000005393,  0.000204000,  0.000232869, -8278.751603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000232869,  0.000204000
2017-03-21 17:32:09.228860, slv, 06a01afffe05902c(unknown)/1,  0.000233205, -0.000005393,  0.000258087,  0.000232869, -8284.144603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000232869,  0.000258087
2017-03-21 17:32:09.522545, slv, 06a01afffe05902c(unknown)/1,  0.000233205,  0.000032998,  0.000258087,  0.000299596, -8284.144603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000299596,  0.000258087
2017-03-21 17:32:10.521597, slv, 06a01afffe05902c(unknown)/1,  0.000233205,  0.000058733,  0.000258087,  0.000284281, -8251.146603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000284281,  0.000258087
2017-03-21 17:32:10.773079, slv, 06a01afffe05902c(unknown)/1,  0.000233380,  0.000058733,  0.000202297,  0.000284281, -8192.413603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000284281,  0.000202297
2017-03-21 17:32:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000233380,  0.000009370,  0.000202297,  0.000201044, -8192.413603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000201044,  0.000202297
2017-03-21 17:32:12.212739, slv, 06a01afffe05902c(unknown)/1,  0.000233543,  0.000009370,  0.000287715,  0.000201044, -8183.043603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000201044,  0.000287715
2017-03-21 17:32:12.348561, slv, 06a01afffe05902c(unknown)/1,  0.000233423,  0.000009370,  0.000213553,  0.000201044, -8183.043603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000201044,  0.000213553
2017-03-21 17:32:12.521522, slv, 06a01afffe05902c(unknown)/1,  0.000233423, -0.000016181,  0.000213553,  0.000233397, -8183.043603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000233397,  0.000213553
2017-03-21 17:32:13.287032, slv, 06a01afffe05902c(unknown)/1,  0.000233209, -0.000016181,  0.000231008,  0.000233397, -8199.224603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000233397,  0.000231008
2017-03-21 17:32:13.310569, slv, 06a01afffe05902c(unknown)/1,  0.000233193, -0.000016181,  0.000230827,  0.000233397, -8199.224603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000233397,  0.000230827
2017-03-21 17:32:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233193, -0.000005532,  0.000230827,  0.000222154, -8199.224603516, S, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000222154,  0.000230827
2017-03-21 17:32:14.400325, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000005532,  0.000209784,  0.000222154, -8204.756603516, D, 0.000226890, 2878, -0.000035873, 48117, -8093, 242,  0.000222154,  0.000209784
2017-03-21 17:32:14.522335, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000014498,  0.000209784,  0.000215091, -8204.756603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000215091,  0.000209784
2017-03-21 17:32:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000017057,  0.000209784,  0.000216893, -8219.254603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000216893,  0.000209784
2017-03-21 17:32:15.603732, slv, 06a01afffe05902c(unknown)/1,  0.000232851, -0.000017057,  0.000232519,  0.000216893, -8236.311603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000216893,  0.000232519
2017-03-21 17:32:16.415976, slv, 06a01afffe05902c(unknown)/1,  0.000232809, -0.000017057,  0.000254421,  0.000216893, -8236.311603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000216893,  0.000254421
2017-03-21 17:32:16.463016, slv, 06a01afffe05902c(unknown)/1,  0.000232645, -0.000017057,  0.000201139,  0.000216893, -8236.311603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000216893,  0.000201139
2017-03-21 17:32:16.521559, slv, 06a01afffe05902c(unknown)/1,  0.000232645,  0.000014234,  0.000201139,  0.000277270, -8236.311603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000277270,  0.000201139
2017-03-21 17:32:16.919733, slv, 06a01afffe05902c(unknown)/1,  0.000232558,  0.000014234,  0.000212909,  0.000277270, -8222.077603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000277270,  0.000212909
2017-03-21 17:32:17.097017, slv, 06a01afffe05902c(unknown)/1,  0.000232803,  0.000014234,  0.000225627,  0.000277270, -8222.077603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000277270,  0.000225627
2017-03-21 17:32:17.521540, slv, 06a01afffe05902c(unknown)/1,  0.000232803,  0.000025974,  0.000225627,  0.000240128, -8222.077603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000240128,  0.000225627
2017-03-21 17:32:18.521610, slv, 06a01afffe05902c(unknown)/1,  0.000232803,  0.000039885,  0.000225627,  0.000305249, -8196.103603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000305249,  0.000225627
2017-03-21 17:32:18.650545, slv, 06a01afffe05902c(unknown)/1,  0.000233324,  0.000039885,  0.000256500,  0.000305249, -8156.218603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000305249,  0.000256500
2017-03-21 17:32:19.523785, slv, 06a01afffe05902c(unknown)/1,  0.000233324,  0.000718292,  0.000256500,  0.001597463, -8156.218603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.001597463,  0.000256500
2017-03-21 17:32:20.143561, slv, 06a01afffe05902c(unknown)/1,  0.000239129,  0.000718292,  0.000260112,  0.001597463, -7437.926603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.001597463,  0.000260112
2017-03-21 17:32:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239129,  0.000661977,  0.000260112,  0.000198944, -7437.926603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000198944,  0.000260112
2017-03-21 17:32:21.521331, slv, 06a01afffe05902c(unknown)/1,  0.000239129, -0.000105843,  0.000260112,  0.000067627, -6775.949603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000067627,  0.000260112
2017-03-21 17:32:21.973803, slv, 06a01afffe05902c(unknown)/1,  0.000244132, -0.000105843,  0.000312048,  0.000067627, -6881.792603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000067627,  0.000312048
2017-03-21 17:32:22.521396, slv, 06a01afffe05902c(unknown)/1,  0.000244132, -0.000159209,  0.000312048,  0.000097215, -6881.792603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000097215,  0.000312048
2017-03-21 17:32:23.204368, slv, 06a01afffe05902c(unknown)/1,  0.000243359, -0.000159209,  0.000301731,  0.000097215, -7041.001603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000097215,  0.000301731
2017-03-21 17:32:23.521345, slv, 06a01afffe05902c(unknown)/1,  0.000243359, -0.000152743,  0.000301731,  0.000084789, -7041.001603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000084789,  0.000301731
2017-03-21 17:32:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000243359, -0.000117152,  0.000301731,  0.000167624, -7193.744603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000167624,  0.000301731
2017-03-21 17:32:24.536889, slv, 06a01afffe05902c(unknown)/1,  0.000242973, -0.000117152,  0.000308104,  0.000167624, -7310.896603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000167624,  0.000308104
2017-03-21 17:32:25.521379, slv, 06a01afffe05902c(unknown)/1,  0.000242973, -0.000101804,  0.000308104,  0.000115098, -7310.896603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000115098,  0.000308104
2017-03-21 17:32:26.105347, slv, 06a01afffe05902c(unknown)/1,  0.000242554, -0.000101804,  0.000273742,  0.000115098, -7412.700603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000115098,  0.000273742
2017-03-21 17:32:26.521399, slv, 06a01afffe05902c(unknown)/1,  0.000242554, -0.000113433,  0.000273742,  0.000143562, -7412.700603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000143562,  0.000273742
2017-03-21 17:32:27.220208, slv, 06a01afffe05902c(unknown)/1,  0.000241853, -0.000113433,  0.000258254,  0.000143562, -7526.133603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000143562,  0.000258254
2017-03-21 17:32:27.298813, slv, 06a01afffe05902c(unknown)/1,  0.000241269, -0.000113433,  0.000272622,  0.000143562, -7526.133603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000143562,  0.000272622
2017-03-21 17:32:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241269, -0.000056300,  0.000272622,  0.000227660, -7526.133603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000227660,  0.000272622
2017-03-21 17:32:27.892390, slv, 06a01afffe05902c(unknown)/1,  0.000240984, -0.000056300,  0.000248375,  0.000227660, -7582.433603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000227660,  0.000248375
2017-03-21 17:32:28.521392, slv, 06a01afffe05902c(unknown)/1,  0.000240984, -0.000060094,  0.000248375,  0.000134404, -7582.433603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000134404,  0.000248375
2017-03-21 17:32:28.943256, slv, 06a01afffe05902c(unknown)/1,  0.000240611, -0.000060094,  0.000257974,  0.000134404, -7642.527603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000134404,  0.000257974
2017-03-21 17:32:29.521420, slv, 06a01afffe05902c(unknown)/1,  0.000240611, -0.000098199,  0.000257974,  0.000150792, -7642.527603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000150792,  0.000257974
2017-03-21 17:32:30.485071, slv, 06a01afffe05902c(unknown)/1,  0.000239968, -0.000098199,  0.000254541,  0.000150792, -7740.726603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000150792,  0.000254541
2017-03-21 17:32:30.510753, slv, 06a01afffe05902c(unknown)/1,  0.000239315, -0.000098199,  0.000236697,  0.000150792, -7740.726603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000150792,  0.000236697
2017-03-21 17:32:30.521384, slv, 06a01afffe05902c(unknown)/1,  0.000239315, -0.000093605,  0.000236697,  0.000141923, -7740.726603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000141923,  0.000236697
2017-03-21 17:32:31.521446, slv, 06a01afffe05902c(unknown)/1,  0.000239315, -0.000080576,  0.000236697,  0.000175554, -7834.331603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000175554,  0.000236697
2017-03-21 17:32:32.340170, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000080576,  0.000189231,  0.000175554, -7914.907603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000175554,  0.000189231
2017-03-21 17:32:32.521450, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000054953,  0.000189231,  0.000192367, -7914.907603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000192367,  0.000189231
2017-03-21 17:32:33.507352, slv, 06a01afffe05902c(unknown)/1,  0.000237975, -0.000054953,  0.000259006,  0.000192367, -7969.860603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000192367,  0.000259006
2017-03-21 17:32:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237975, -0.000025776,  0.000259006,  0.000232568, -7969.860603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000232568,  0.000259006
2017-03-21 17:32:34.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237975, -0.000029995,  0.000259006,  0.000183391, -7995.636603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000183391,  0.000259006
2017-03-21 17:32:34.858460, slv, 06a01afffe05902c(unknown)/1,  0.000237696, -0.000029995,  0.000245640,  0.000183391, -8025.631603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000183391,  0.000245640
2017-03-21 17:32:34.930198, slv, 06a01afffe05902c(unknown)/1,  0.000237282, -0.000029995,  0.000232490,  0.000183391, -8025.631603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000183391,  0.000232490
2017-03-21 17:32:35.522398, slv, 06a01afffe05902c(unknown)/1,  0.000237282, -0.000020528,  0.000232490,  0.000250810, -8025.631603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000250810,  0.000232490
2017-03-21 17:32:36.269654, slv, 06a01afffe05902c(unknown)/1,  0.000236996, -0.000020528,  0.000209248,  0.000250810, -8046.159603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000250810,  0.000209248
2017-03-21 17:32:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236996, -0.000006094,  0.000209248,  0.000211279, -8046.159603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000211279,  0.000209248
2017-03-21 17:32:37.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236996,  0.000008160,  0.000209248,  0.000279033, -8052.253603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000279033,  0.000209248
2017-03-21 17:32:37.956244, slv, 06a01afffe05902c(unknown)/1,  0.000237098,  0.000008160,  0.000234934,  0.000279033, -8044.093603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000279033,  0.000234934
2017-03-21 17:32:38.521545, slv, 06a01afffe05902c(unknown)/1,  0.000237098,  0.000028920,  0.000234934,  0.000252902, -8044.093603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000252902,  0.000234934
2017-03-21 17:32:39.501426, slv, 06a01afffe05902c(unknown)/1,  0.000237298,  0.000028920,  0.000232839,  0.000252902, -8015.173603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000252902,  0.000232839
2017-03-21 17:32:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237298, -0.000005306,  0.000232839,  0.000210881, -8015.173603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000210881,  0.000232839
2017-03-21 17:32:40.266126, slv, 06a01afffe05902c(unknown)/1,  0.000237213, -0.000005306,  0.000230804,  0.000210881, -8020.479603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000210881,  0.000230804
2017-03-21 17:32:40.522411, slv, 06a01afffe05902c(unknown)/1,  0.000237213, -0.000012486,  0.000230804,  0.000238658, -8020.479603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000238658,  0.000230804
2017-03-21 17:32:41.496770, slv, 06a01afffe05902c(unknown)/1,  0.000236910, -0.000012486,  0.000190904,  0.000238658, -8032.965603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000238658,  0.000190904
2017-03-21 17:32:41.521429, slv, 06a01afffe05902c(unknown)/1,  0.000236910, -0.000023144,  0.000190904,  0.000189177, -8032.965603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000189177,  0.000190904
2017-03-21 17:32:42.481269, slv, 06a01afffe05902c(unknown)/1,  0.000236349, -0.000023144,  0.000185276,  0.000189177, -8056.109603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000189177,  0.000185276
2017-03-21 17:32:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236349, -0.000025339,  0.000185276,  0.000233403, -8056.109603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000233403,  0.000185276
2017-03-21 17:32:43.381825, slv, 06a01afffe05902c(unknown)/1,  0.000235852, -0.000025339,  0.000210334,  0.000233403, -8081.448603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000233403,  0.000210334
2017-03-21 17:32:43.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235852, -0.000033720,  0.000210334,  0.000171357, -8081.448603516, S, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000171357,  0.000210334
2017-03-21 17:32:43.550653, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000033720,  0.000170377,  0.000171357, -8115.168603516, D, 0.000234097, 761, 0.000004292, 31635, -8315, 70,  0.000171357,  0.000170377
2017-03-21 17:32:44.521588, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000024562,  0.000170377,  0.000250605, -8115.168603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000250605,  0.000170377
2017-03-21 17:32:44.558621, slv, 06a01afffe05902c(unknown)/1,  0.000234763, -0.000024562,  0.000227726,  0.000250605, -8139.730603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000250605,  0.000227726
2017-03-21 17:32:45.522441, slv, 06a01afffe05902c(unknown)/1,  0.000234763,  0.000016495,  0.000227726,  0.000252383, -8139.730603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000252383,  0.000227726
2017-03-21 17:32:46.521559, slv, 06a01afffe05902c(unknown)/1,  0.000234763,  0.000010214,  0.000227726,  0.000237572, -8123.235603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000237572,  0.000227726
2017-03-21 17:32:46.548666, slv, 06a01afffe05902c(unknown)/1,  0.000234592,  0.000010214,  0.000179348,  0.000237572, -8113.021603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000237572,  0.000179348
2017-03-21 17:32:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234592, -0.000000104,  0.000179348,  0.000231575, -8113.021603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000231575,  0.000179348
2017-03-21 17:32:47.920859, slv, 06a01afffe05902c(unknown)/1,  0.000234084, -0.000000104,  0.000159720,  0.000231575, -8113.125603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000231575,  0.000159720
2017-03-21 17:32:48.521560, slv, 06a01afffe05902c(unknown)/1,  0.000234084,  0.000022721,  0.000159720,  0.000282543, -8113.125603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000282543,  0.000159720
2017-03-21 17:32:49.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234084,  0.000048447,  0.000159720,  0.000282520, -8090.404603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000282520,  0.000159720
2017-03-21 17:32:49.740822, slv, 06a01afffe05902c(unknown)/1,  0.000233804,  0.000048447,  0.000190903,  0.000282520, -8041.957603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000282520,  0.000190903
2017-03-21 17:32:49.777884, slv, 06a01afffe05902c(unknown)/1,  0.000233848,  0.000048447,  0.000190534,  0.000282520, -8041.957603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000282520,  0.000190534
2017-03-21 17:32:50.522401, slv, 06a01afffe05902c(unknown)/1,  0.000233848,  0.000026651,  0.000190534,  0.000238714, -8041.957603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000238714,  0.000190534
2017-03-21 17:32:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000233848,  0.000016582,  0.000190534,  0.000262147, -8015.306603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000262147,  0.000190534
2017-03-21 17:32:51.606644, slv, 06a01afffe05902c(unknown)/1,  0.000234117,  0.000016582,  0.000268967,  0.000262147, -7998.724603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000262147,  0.000268967
2017-03-21 17:32:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000234117,  0.000020979,  0.000268967,  0.000247777, -7998.724603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000247777,  0.000268967
2017-03-21 17:32:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234117, -0.000027589,  0.000268967,  0.000165278, -7977.745603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000165278,  0.000268967
2017-03-21 17:32:53.603706, slv, 06a01afffe05902c(unknown)/1,  0.000234007, -0.000027589,  0.000211859,  0.000165278, -8005.334603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000165278,  0.000211859
2017-03-21 17:32:54.521612, slv, 06a01afffe05902c(unknown)/1,  0.000234007,  0.000004851,  0.000211859,  0.000312547, -8005.334603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000312547,  0.000211859
2017-03-21 17:32:55.193970, slv, 06a01afffe05902c(unknown)/1,  0.000233809,  0.000004851,  0.000195663,  0.000312547, -8000.483603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000312547,  0.000195663
2017-03-21 17:32:55.522498, slv, 06a01afffe05902c(unknown)/1,  0.000233809,  0.000046618,  0.000195663,  0.000248505, -8000.483603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000248505,  0.000195663
2017-03-21 17:32:56.515658, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000046618,  0.000211622,  0.000248505, -7953.865603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000248505,  0.000211622
2017-03-21 17:32:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233938, -0.000006046,  0.000211622,  0.000207150, -7953.865603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000207150,  0.000211622
2017-03-21 17:32:57.521562, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000000486,  0.000211622,  0.000261698, -7959.911603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000261698,  0.000211622
2017-03-21 17:32:58.342914, slv, 06a01afffe05902c(unknown)/1,  0.000233948,  0.000000486,  0.000216517,  0.000261698, -7959.425603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000261698,  0.000216517
2017-03-21 17:32:58.521573, slv, 06a01afffe05902c(unknown)/1,  0.000233948,  0.000021064,  0.000216517,  0.000248317, -7959.425603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000248317,  0.000216517
2017-03-21 17:32:59.163555, slv, 06a01afffe05902c(unknown)/1,  0.000233961,  0.000021064,  0.000212714,  0.000248317, -7938.361603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000248317,  0.000212714
2017-03-21 17:32:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000233961,  0.000022888,  0.000212714,  0.000265369, -7938.361603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000265369,  0.000212714
2017-03-21 17:32:59.817491, slv, 06a01afffe05902c(unknown)/1,  0.000233770,  0.000022888,  0.000160537,  0.000265369, -7915.473603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000265369,  0.000160537
2017-03-21 17:33:00.522508, slv, 06a01afffe05902c(unknown)/1,  0.000233770,  0.000022993,  0.000160537,  0.000248349, -7915.473603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000248349,  0.000160537
2017-03-21 17:33:01.213087, slv, 06a01afffe05902c(unknown)/1,  0.000233737,  0.000022993,  0.000252283,  0.000248349, -7892.480603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000248349,  0.000252283
2017-03-21 17:33:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233737, -0.000021896,  0.000252283,  0.000175366, -7892.480603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000175366,  0.000252283
2017-03-21 17:33:02.521589, slv, 06a01afffe05902c(unknown)/1,  0.000233737,  0.000011174,  0.000252283,  0.000314456, -7914.376603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000314456,  0.000252283
2017-03-21 17:33:03.148901, slv, 06a01afffe05902c(unknown)/1,  0.000235503,  0.000011174,  0.000571928,  0.000314456, -7903.202603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000314456,  0.000571928
2017-03-21 17:33:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235503,  0.000026552,  0.000571928,  0.000207888, -7903.202603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000207888,  0.000571928
2017-03-21 17:33:03.881000, slv, 06a01afffe05902c(unknown)/1,  0.000237008,  0.000026552,  0.000233068,  0.000207888, -7876.650603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000207888,  0.000233068
2017-03-21 17:33:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237008, -0.000034965,  0.000233068,  0.000194691, -7876.650603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000194691,  0.000233068
2017-03-21 17:33:05.522431, slv, 06a01afffe05902c(unknown)/1,  0.000237008, -0.000027268,  0.000233068,  0.000224788, -7911.615603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000224788,  0.000233068
2017-03-21 17:33:05.870011, slv, 06a01afffe05902c(unknown)/1,  0.000236845, -0.000027268,  0.000240659,  0.000224788, -7938.883603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000224788,  0.000240659
2017-03-21 17:33:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236845, -0.000027583,  0.000240659,  0.000193899, -7938.883603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000193899,  0.000240659
2017-03-21 17:33:06.856123, slv, 06a01afffe05902c(unknown)/1,  0.000236570, -0.000027583,  0.000217639,  0.000193899, -7966.466603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000193899,  0.000217639
2017-03-21 17:33:07.130225, slv, 06a01afffe05902c(unknown)/1,  0.000236268, -0.000027583,  0.000263506,  0.000193899, -7966.466603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000193899,  0.000263506
2017-03-21 17:33:07.144583, slv, 06a01afffe05902c(unknown)/1,  0.000235756, -0.000027583,  0.000162679,  0.000193899, -7966.466603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000193899,  0.000162679
2017-03-21 17:33:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000235756, -0.000020586,  0.000162679,  0.000237530, -7966.466603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000237530,  0.000162679
2017-03-21 17:33:07.960170, slv, 06a01afffe05902c(unknown)/1,  0.000235275, -0.000020586,  0.000225690,  0.000237530, -7987.052603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000237530,  0.000225690
2017-03-21 17:33:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000235275,  0.000006495,  0.000225690,  0.000246491, -7987.052603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000246491,  0.000225690
2017-03-21 17:33:09.401168, slv, 06a01afffe05902c(unknown)/1,  0.000235235,  0.000006495,  0.000221250,  0.000246491, -7980.557603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000246491,  0.000221250
2017-03-21 17:33:09.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235235,  0.000010749,  0.000221250,  0.000245518, -7980.557603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000245518,  0.000221250
2017-03-21 17:33:10.522383, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000024598,  0.000221250,  0.000175757, -7969.808603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000175757,  0.000221250
2017-03-21 17:33:10.766640, slv, 06a01afffe05902c(unknown)/1,  0.000234795, -0.000024598,  0.000184745,  0.000175757, -7994.406603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000175757,  0.000184745
2017-03-21 17:33:11.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234795, -0.000033884,  0.000184745,  0.000226504, -7994.406603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000226504,  0.000184745
2017-03-21 17:33:11.653553, slv, 06a01afffe05902c(unknown)/1,  0.000234252, -0.000033884,  0.000213056,  0.000226504, -8028.290603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000226504,  0.000213056
2017-03-21 17:33:12.433931, slv, 06a01afffe05902c(unknown)/1,  0.000234002, -0.000033884,  0.000207056,  0.000226504, -8028.290603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000226504,  0.000207056
2017-03-21 17:33:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234002, -0.000013914,  0.000207056,  0.000214463, -8028.290603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000214463,  0.000207056
2017-03-21 17:33:13.485840, slv, 06a01afffe05902c(unknown)/1,  0.000233800, -0.000013914,  0.000236157,  0.000214463, -8042.204603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000214463,  0.000236157
2017-03-21 17:33:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233800, -0.000012278,  0.000236157,  0.000228781, -8042.204603516, S, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000228781,  0.000236157
2017-03-21 17:33:13.917503, slv, 06a01afffe05902c(unknown)/1,  0.000233272, -0.000012278,  0.000120744,  0.000228781, -8054.482603516, D, 0.000237847, 3484, 0.000002986, 194211, -7793, 417,  0.000228781,  0.000120744
2017-03-21 17:33:14.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233272, -0.000001497,  0.000120744,  0.000235297, -8054.482603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000235297,  0.000120744
2017-03-21 17:33:15.462750, slv, 06a01afffe05902c(unknown)/1,  0.000232705, -0.000001497,  0.000203195,  0.000235297, -8055.979603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000235297,  0.000203195
2017-03-21 17:33:15.522606, slv, 06a01afffe05902c(unknown)/1,  0.000232705,  0.000041339,  0.000203195,  0.000313359, -8055.979603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000313359,  0.000203195
2017-03-21 17:33:15.745045, slv, 06a01afffe05902c(unknown)/1,  0.000232922,  0.000041339,  0.000234519,  0.000313359, -8014.640603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000313359,  0.000234519
2017-03-21 17:33:16.521571, slv, 06a01afffe05902c(unknown)/1,  0.000232922,  0.000039267,  0.000234519,  0.000230801, -8014.640603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000230801,  0.000234519
2017-03-21 17:33:17.161168, slv, 06a01afffe05902c(unknown)/1,  0.000233178,  0.000039267,  0.000218554,  0.000230801, -7975.373603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000230801,  0.000218554
2017-03-21 17:33:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233178, -0.000002905,  0.000218554,  0.000229488, -7975.373603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000229488,  0.000218554
2017-03-21 17:33:17.606614, slv, 06a01afffe05902c(unknown)/1,  0.000233391, -0.000002905,  0.000308356,  0.000229488, -7978.278603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000229488,  0.000308356
2017-03-21 17:33:18.057699, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000002905,  0.000206972,  0.000229488, -7978.278603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000229488,  0.000206972
2017-03-21 17:33:18.481539, slv, 06a01afffe05902c(unknown)/1,  0.000233358, -0.000002905,  0.000219111,  0.000229488, -7978.278603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000229488,  0.000219111
2017-03-21 17:33:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233358, -0.000011045,  0.000219111,  0.000214957, -7978.278603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000214957,  0.000219111
2017-03-21 17:33:18.916768, slv, 06a01afffe05902c(unknown)/1,  0.000232863, -0.000011045,  0.000143114,  0.000214957, -7989.323603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000214957,  0.000143114
2017-03-21 17:33:19.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232863, -0.000002838,  0.000143114,  0.000245588, -7989.323603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245588,  0.000143114
2017-03-21 17:33:20.522546, slv, 06a01afffe05902c(unknown)/1,  0.000232863,  0.000016239,  0.000143114,  0.000252617, -7992.161603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000252617,  0.000143114
2017-03-21 17:33:20.739982, slv, 06a01afffe05902c(unknown)/1,  0.000232504,  0.000016239,  0.000228821,  0.000252617, -7975.922603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000252617,  0.000228821
2017-03-21 17:33:20.983606, slv, 06a01afffe05902c(unknown)/1,  0.000232493,  0.000016239,  0.000193076,  0.000252617, -7975.922603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000252617,  0.000193076
2017-03-21 17:33:21.455704, slv, 06a01afffe05902c(unknown)/1,  0.000232306,  0.000016239,  0.000183897,  0.000252617, -7975.922603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000252617,  0.000183897
2017-03-21 17:33:21.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232306,  0.000014865,  0.000183897,  0.000242283, -7975.922603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000242283,  0.000183897
2017-03-21 17:33:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232306, -0.000000634,  0.000183897,  0.000221061, -7961.057603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000221061,  0.000183897
2017-03-21 17:33:23.107444, slv, 06a01afffe05902c(unknown)/1,  0.000232024, -0.000000634,  0.000199474,  0.000221061, -7961.691603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000221061,  0.000199474
2017-03-21 17:33:23.348067, slv, 06a01afffe05902c(unknown)/1,  0.000231759, -0.000000634,  0.000218592,  0.000221061, -7961.691603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000221061,  0.000218592
2017-03-21 17:33:23.410274, slv, 06a01afffe05902c(unknown)/1,  0.000231434, -0.000000634,  0.000183224,  0.000221061, -7961.691603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000221061,  0.000183224
2017-03-21 17:33:23.521541, slv, 06a01afffe05902c(unknown)/1,  0.000231434,  0.000001193,  0.000183224,  0.000245065, -7961.691603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245065,  0.000183224
2017-03-21 17:33:24.383491, slv, 06a01afffe05902c(unknown)/1,  0.000231148,  0.000001193,  0.000203132,  0.000245065, -7960.498603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245065,  0.000203132
2017-03-21 17:33:24.451145, slv, 06a01afffe05902c(unknown)/1,  0.000230937,  0.000001193,  0.000177249,  0.000245065, -7960.498603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245065,  0.000177249
2017-03-21 17:33:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230937,  0.000008989,  0.000177249,  0.000235285, -7960.498603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000235285,  0.000177249
2017-03-21 17:33:25.333954, slv, 06a01afffe05902c(unknown)/1,  0.000230774,  0.000008989,  0.000224371,  0.000235285, -7951.509603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000235285,  0.000224371
2017-03-21 17:33:25.522404, slv, 06a01afffe05902c(unknown)/1,  0.000230774, -0.000009943,  0.000224371,  0.000206539, -7951.509603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000206539,  0.000224371
2017-03-21 17:33:26.521543, slv, 06a01afffe05902c(unknown)/1,  0.000230774,  0.000009755,  0.000224371,  0.000274519, -7961.452603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000274519,  0.000224371
2017-03-21 17:33:26.961081, slv, 06a01afffe05902c(unknown)/1,  0.000230829,  0.000009755,  0.000203077,  0.000274519, -7951.697603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000274519,  0.000203077
2017-03-21 17:33:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000230829,  0.000037082,  0.000203077,  0.000261249, -7951.697603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000261249,  0.000203077
2017-03-21 17:33:28.424099, slv, 06a01afffe05902c(unknown)/1,  0.000230979,  0.000037082,  0.000222890,  0.000261249, -7914.615603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000261249,  0.000222890
2017-03-21 17:33:28.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230979,  0.000018163,  0.000222890,  0.000236885, -7914.615603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000236885,  0.000222890
2017-03-21 17:33:29.242070, slv, 06a01afffe05902c(unknown)/1,  0.000230891,  0.000018163,  0.000180482,  0.000236885, -7896.452603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000236885,  0.000180482
2017-03-21 17:33:29.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230891,  0.000025742,  0.000180482,  0.000276470, -7896.452603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000276470,  0.000180482
2017-03-21 17:33:29.601445, slv, 06a01afffe05902c(unknown)/1,  0.000230720,  0.000025742,  0.000185914,  0.000276470, -7870.710603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000276470,  0.000185914
2017-03-21 17:33:30.522571, slv, 06a01afffe05902c(unknown)/1,  0.000230720,  0.000060351,  0.000185914,  0.000305845, -7870.710603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000305845,  0.000185914
2017-03-21 17:33:31.053259, slv, 06a01afffe05902c(unknown)/1,  0.000230839,  0.000060351,  0.000185055,  0.000305845, -7810.359603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000305845,  0.000185055
2017-03-21 17:33:31.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230839,  0.000050110,  0.000185055,  0.000255936, -7810.359603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000255936,  0.000185055
2017-03-21 17:33:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230839,  0.000010944,  0.000185055,  0.000227630, -7760.249603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000227630,  0.000185055
2017-03-21 17:33:32.857323, slv, 06a01afffe05902c(unknown)/1,  0.000230818,  0.000010944,  0.000199374,  0.000227630, -7749.305603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000227630,  0.000199374
2017-03-21 17:33:33.490669, slv, 06a01afffe05902c(unknown)/1,  0.000230475,  0.000010944,  0.000180845,  0.000227630, -7749.305603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000227630,  0.000180845
2017-03-21 17:33:33.521521, slv, 06a01afffe05902c(unknown)/1,  0.000230475,  0.000017363,  0.000180845,  0.000268409, -7749.305603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000268409,  0.000180845
2017-03-21 17:33:34.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230475,  0.000021539,  0.000180845,  0.000235619, -7731.942603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000235619,  0.000180845
2017-03-21 17:33:34.956774, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000021539,  0.000168351,  0.000235619, -7710.403603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000235619,  0.000168351
2017-03-21 17:33:35.524324, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000012136,  0.000168351,  0.000249175, -7710.403603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000249175,  0.000168351
2017-03-21 17:33:35.576108, slv, 06a01afffe05902c(unknown)/1,  0.000229776,  0.000012136,  0.000197663,  0.000249175, -7698.267603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000249175,  0.000197663
2017-03-21 17:33:35.650251, slv, 06a01afffe05902c(unknown)/1,  0.000229619,  0.000012136,  0.000182887,  0.000249175, -7698.267603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000249175,  0.000182887
2017-03-21 17:33:36.481858, slv, 06a01afffe05902c(unknown)/1,  0.000229531,  0.000012136,  0.000214697,  0.000249175, -7698.267603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000249175,  0.000214697
2017-03-21 17:33:36.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229531,  0.000016661,  0.000214697,  0.000243726, -7698.267603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000243726,  0.000214697
2017-03-21 17:33:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229531,  0.000021938,  0.000214697,  0.000259214, -7681.606603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000259214,  0.000214697
2017-03-21 17:33:37.987744, slv, 06a01afffe05902c(unknown)/1,  0.000229463,  0.000021938,  0.000177730,  0.000259214, -7659.668603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000259214,  0.000177730
2017-03-21 17:33:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229463,  0.000008920,  0.000177730,  0.000217620, -7659.668603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000217620,  0.000177730
2017-03-21 17:33:38.842200, slv, 06a01afffe05902c(unknown)/1,  0.000229261,  0.000008920,  0.000211614,  0.000217620, -7650.748603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000217620,  0.000211614
2017-03-21 17:33:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000229261,  0.000019132,  0.000211614,  0.000279367, -7650.748603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000279367,  0.000211614
2017-03-21 17:33:40.522316, slv, 06a01afffe05902c(unknown)/1,  0.000229261,  0.000027587,  0.000211614,  0.000234329, -7631.616603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000234329,  0.000211614
2017-03-21 17:33:40.725493, slv, 06a01afffe05902c(unknown)/1,  0.000229088,  0.000027587,  0.000209318,  0.000234329, -7604.029603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000234329,  0.000209318
2017-03-21 17:33:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000229088,  0.000033068,  0.000209318,  0.000290157, -7604.029603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000290157,  0.000209318
2017-03-21 17:33:42.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229088,  0.000038593,  0.000209318,  0.000245206, -7570.961603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245206,  0.000209318
2017-03-21 17:33:42.663189, slv, 06a01afffe05902c(unknown)/1,  0.000229328,  0.000038593,  0.000288848,  0.000245206, -7532.368603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245206,  0.000288848
2017-03-21 17:33:43.062438, slv, 06a01afffe05902c(unknown)/1,  0.000229669,  0.000038593,  0.000225382,  0.000245206, -7532.368603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245206,  0.000225382
2017-03-21 17:33:43.227857, slv, 06a01afffe05902c(unknown)/1,  0.000229802,  0.000038593,  0.000236901,  0.000245206, -7532.368603516, D, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000245206,  0.000236901
2017-03-21 17:33:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229802,  0.000029094,  0.000236901,  0.000271872, -7532.368603516, S, 0.000234652, 1073, 0.000002023, 23746, -7994, 72,  0.000271872,  0.000236901
2017-03-21 17:33:44.521428, slv, 06a01afffe05902c(unknown)/1,  0.000229802, -0.000002325,  0.000236901,  0.000183082, -7503.274603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000183082,  0.000236901
2017-03-21 17:33:44.581497, slv, 06a01afffe05902c(unknown)/1,  0.000229804, -0.000002325,  0.000254457,  0.000183082, -7505.599603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000183082,  0.000254457
2017-03-21 17:33:45.425948, slv, 06a01afffe05902c(unknown)/1,  0.000229587, -0.000002325,  0.000243045,  0.000183082, -7505.599603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000183082,  0.000243045
2017-03-21 17:33:45.525818, slv, 06a01afffe05902c(unknown)/1,  0.000229587,  0.000005200,  0.000243045,  0.000286707, -7505.599603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000286707,  0.000243045
2017-03-21 17:33:46.042356, slv, 06a01afffe05902c(unknown)/1,  0.000229828,  0.000005200,  0.000267305,  0.000286707, -7500.399603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000286707,  0.000267305
2017-03-21 17:33:46.521589, slv, 06a01afffe05902c(unknown)/1,  0.000229828,  0.000061096,  0.000267305,  0.000294900, -7500.399603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000294900,  0.000267305
2017-03-21 17:33:47.521431, slv, 06a01afffe05902c(unknown)/1,  0.000229828,  0.000023723,  0.000267305,  0.000212201, -7439.303603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000212201,  0.000267305
2017-03-21 17:33:47.819667, slv, 06a01afffe05902c(unknown)/1,  0.000230221,  0.000023723,  0.000253776,  0.000212201, -7415.580603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000212201,  0.000253776
2017-03-21 17:33:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230221, -0.000030568,  0.000253776,  0.000186711, -7415.580603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000186711,  0.000253776
2017-03-21 17:33:49.099351, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000030568,  0.000238239,  0.000186711, -7446.148603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000186711,  0.000238239
2017-03-21 17:33:49.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000020895,  0.000238239,  0.000231825, -7446.148603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000231825,  0.000238239
2017-03-21 17:33:49.538582, slv, 06a01afffe05902c(unknown)/1,  0.000229856, -0.000020895,  0.000200266,  0.000231825, -7467.043603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000231825,  0.000200266
2017-03-21 17:33:49.559328, slv, 06a01afffe05902c(unknown)/1,  0.000229706, -0.000020895,  0.000217190,  0.000231825, -7467.043603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000231825,  0.000217190
2017-03-21 17:33:50.522449, slv, 06a01afffe05902c(unknown)/1,  0.000229706,  0.000040784,  0.000217190,  0.000309555, -7467.043603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000309555,  0.000217190
2017-03-21 17:33:51.311029, slv, 06a01afffe05902c(unknown)/1,  0.000229901,  0.000040784,  0.000210166,  0.000309555, -7426.259603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000309555,  0.000210166
2017-03-21 17:33:51.401767, slv, 06a01afffe05902c(unknown)/1,  0.000230234,  0.000040784,  0.000175679,  0.000309555, -7426.259603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000309555,  0.000175679
2017-03-21 17:33:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230234,  0.000015391,  0.000175679,  0.000181168, -7426.259603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000181168,  0.000175679
2017-03-21 17:33:51.663122, slv, 06a01afffe05902c(unknown)/1,  0.000230297,  0.000015391,  0.000270630,  0.000181168, -7410.868603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000181168,  0.000270630
2017-03-21 17:33:52.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230297, -0.000044941,  0.000270630,  0.000189480, -7410.868603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000189480,  0.000270630
2017-03-21 17:33:53.476749, slv, 06a01afffe05902c(unknown)/1,  0.000230086, -0.000044941,  0.000226000,  0.000189480, -7455.809603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000189480,  0.000226000
2017-03-21 17:33:53.521685, slv, 06a01afffe05902c(unknown)/1,  0.000230086,  0.000057853,  0.000226000,  0.000386608, -7455.809603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000386608,  0.000226000
2017-03-21 17:33:54.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230086,  0.000064030,  0.000226000,  0.000201623, -7397.956603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000201623,  0.000226000
2017-03-21 17:33:54.540551, slv, 06a01afffe05902c(unknown)/1,  0.000229765,  0.000064030,  0.000221004,  0.000201623, -7333.926603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000201623,  0.000221004
2017-03-21 17:33:54.869390, slv, 06a01afffe05902c(unknown)/1,  0.000229402,  0.000064030,  0.000201826,  0.000201623, -7333.926603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000201623,  0.000201826
2017-03-21 17:33:55.522465, slv, 06a01afffe05902c(unknown)/1,  0.000229402, -0.000035599,  0.000201826,  0.000186665, -7333.926603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000186665,  0.000201826
2017-03-21 17:33:55.565655, slv, 06a01afffe05902c(unknown)/1,  0.000229033, -0.000035599,  0.000233146,  0.000186665, -7369.525603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000186665,  0.000233146
2017-03-21 17:33:56.256553, slv, 06a01afffe05902c(unknown)/1,  0.000228618, -0.000035599,  0.000203504,  0.000186665, -7369.525603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000186665,  0.000203504
2017-03-21 17:33:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228618, -0.000040181,  0.000203504,  0.000190991, -7369.525603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000190991,  0.000203504
2017-03-21 17:33:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228618, -0.000032323,  0.000203504,  0.000201597, -7409.706603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000201597,  0.000203504
2017-03-21 17:33:58.048172, slv, 06a01afffe05902c(unknown)/1,  0.000228314, -0.000032323,  0.000244765,  0.000201597, -7442.029603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000201597,  0.000244765
2017-03-21 17:33:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228314, -0.000026624,  0.000244765,  0.000202085, -7442.029603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000202085,  0.000244765
2017-03-21 17:33:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228314, -0.000008303,  0.000244765,  0.000237937, -7468.653603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000237937,  0.000244765
2017-03-21 17:33:59.562243, slv, 06a01afffe05902c(unknown)/1,  0.000228309, -0.000008303,  0.000227675,  0.000237937, -7476.956603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000237937,  0.000227675
2017-03-21 17:34:00.522402, slv, 06a01afffe05902c(unknown)/1,  0.000228309,  0.000007651,  0.000227675,  0.000233990, -7476.956603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000233990,  0.000227675
2017-03-21 17:34:00.612376, slv, 06a01afffe05902c(unknown)/1,  0.000228322,  0.000007651,  0.000216932,  0.000233990, -7469.305603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000233990,  0.000216932
2017-03-21 17:34:01.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228322,  0.000002376,  0.000216932,  0.000227393, -7469.305603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000227393,  0.000216932
2017-03-21 17:34:01.855652, slv, 06a01afffe05902c(unknown)/1,  0.000228305,  0.000002376,  0.000230540,  0.000227393, -7466.929603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000227393,  0.000230540
2017-03-21 17:34:02.521670, slv, 06a01afffe05902c(unknown)/1,  0.000228305,  0.000041306,  0.000230540,  0.000311846, -7466.929603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000311846,  0.000230540
2017-03-21 17:34:03.173522, slv, 06a01afffe05902c(unknown)/1,  0.000228412,  0.000041306,  0.000170910,  0.000311846, -7425.623603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000311846,  0.000170910
2017-03-21 17:34:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228412,  0.000038439,  0.000170910,  0.000221750, -7425.623603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000221750,  0.000170910
2017-03-21 17:34:04.521596, slv, 06a01afffe05902c(unknown)/1,  0.000228412,  0.000039972,  0.000170910,  0.000315019, -7387.184603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000315019,  0.000170910
2017-03-21 17:34:04.856869, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000039972,  0.000195066,  0.000315019, -7347.212603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000315019,  0.000195066
2017-03-21 17:34:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000042003,  0.000195066,  0.000226120, -7347.212603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000226120,  0.000195066
2017-03-21 17:34:05.566161, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000042003,  0.000216644,  0.000226120, -7305.209603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000226120,  0.000216644
2017-03-21 17:34:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000003144,  0.000216644,  0.000225180, -7305.209603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000225180,  0.000216644
2017-03-21 17:34:07.503228, slv, 06a01afffe05902c(unknown)/1,  0.000229069, -0.000003144,  0.000298774,  0.000225180, -7308.353603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000225180,  0.000298774
2017-03-21 17:34:07.521428, slv, 06a01afffe05902c(unknown)/1,  0.000229069, -0.000023158,  0.000298774,  0.000186441, -7308.353603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000186441,  0.000298774
2017-03-21 17:34:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229069, -0.000013543,  0.000298774,  0.000244611, -7331.511603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000244611,  0.000298774
2017-03-21 17:34:09.260572, slv, 06a01afffe05902c(unknown)/1,  0.000229419, -0.000013543,  0.000237270,  0.000244611, -7345.054603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000244611,  0.000237270
2017-03-21 17:34:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000229419, -0.000011687,  0.000237270,  0.000190503, -7345.054603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000190503,  0.000237270
2017-03-21 17:34:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000229419, -0.000023192,  0.000237270,  0.000221951, -7356.741603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000221951,  0.000237270
2017-03-21 17:34:10.801046, slv, 06a01afffe05902c(unknown)/1,  0.000229288, -0.000023192,  0.000180274,  0.000221951, -7379.933603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000221951,  0.000180274
2017-03-21 17:34:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229288, -0.000021186,  0.000180274,  0.000194384, -7379.933603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000194384,  0.000180274
2017-03-21 17:34:12.244143, slv, 06a01afffe05902c(unknown)/1,  0.000228911, -0.000021186,  0.000224083,  0.000194384, -7401.119603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000194384,  0.000224083
2017-03-21 17:34:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228911, -0.000048842,  0.000224083,  0.000166131, -7401.119603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000166131,  0.000224083
2017-03-21 17:34:12.855653, slv, 06a01afffe05902c(unknown)/1,  0.000228230, -0.000048842,  0.000156661,  0.000166131, -7449.961603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000166131,  0.000156661
2017-03-21 17:34:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228230, -0.000054305,  0.000156661,  0.000182399, -7449.961603516, S, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000182399,  0.000156661
2017-03-21 17:34:14.279386, slv, 06a01afffe05902c(unknown)/1,  0.000227362, -0.000054305,  0.000185410,  0.000182399, -7504.266603516, D, 0.000231166, 1389, 0.000018374, 17591, -7824, 166,  0.000182399,  0.000185410
2017-03-21 17:34:14.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227362, -0.000048244,  0.000185410,  0.000176704, -7504.266603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000176704,  0.000185410
2017-03-21 17:34:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227362, -0.000027226,  0.000185410,  0.000223568, -7552.510603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000223568,  0.000185410
2017-03-21 17:34:15.659715, slv, 06a01afffe05902c(unknown)/1,  0.000226820, -0.000027226,  0.000179370,  0.000223568, -7579.736603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000223568,  0.000179370
2017-03-21 17:34:16.521630, slv, 06a01afffe05902c(unknown)/1,  0.000226820,  0.000032785,  0.000179370,  0.000296184, -7579.736603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000296184,  0.000179370
2017-03-21 17:34:16.670615, slv, 06a01afffe05902c(unknown)/1,  0.000226677,  0.000032785,  0.000171502,  0.000296184, -7546.951603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000296184,  0.000171502
2017-03-21 17:34:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226677,  0.000021958,  0.000171502,  0.000201228, -7546.951603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000201228,  0.000171502
2017-03-21 17:34:18.259541, slv, 06a01afffe05902c(unknown)/1,  0.000226433,  0.000021958,  0.000175441,  0.000201228, -7524.993603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000201228,  0.000175441
2017-03-21 17:34:18.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226433, -0.000020070,  0.000175441,  0.000211741, -7524.993603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000211741,  0.000175441
2017-03-21 17:34:18.993341, slv, 06a01afffe05902c(unknown)/1,  0.000225910, -0.000020070,  0.000183554,  0.000211741, -7545.063603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000211741,  0.000183554
2017-03-21 17:34:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225910, -0.000006148,  0.000183554,  0.000228306, -7545.063603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000228306,  0.000183554
2017-03-21 17:34:20.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225910,  0.000017973,  0.000183554,  0.000259461, -7551.211603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000259461,  0.000183554
2017-03-21 17:34:20.848631, slv, 06a01afffe05902c(unknown)/1,  0.000225730,  0.000017973,  0.000202834,  0.000259461, -7533.238603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000259461,  0.000202834
2017-03-21 17:34:21.053721, slv, 06a01afffe05902c(unknown)/1,  0.000225652,  0.000017973,  0.000161279,  0.000259461, -7533.238603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000259461,  0.000161279
2017-03-21 17:34:21.522534, slv, 06a01afffe05902c(unknown)/1,  0.000225652,  0.000024997,  0.000161279,  0.000242097, -7533.238603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000242097,  0.000161279
2017-03-21 17:34:21.564627, slv, 06a01afffe05902c(unknown)/1,  0.000225510,  0.000024997,  0.000203323,  0.000242097, -7508.241603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000242097,  0.000203323
2017-03-21 17:34:22.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225510,  0.000030494,  0.000203323,  0.000270054, -7508.241603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000270054,  0.000203323
2017-03-21 17:34:22.699396, slv, 06a01afffe05902c(unknown)/1,  0.000225535,  0.000030494,  0.000193016,  0.000270054, -7477.747603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000270054,  0.000193016
2017-03-21 17:34:23.343773, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000030494,  0.000214763,  0.000270054, -7477.747603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000270054,  0.000214763
2017-03-21 17:34:23.521538, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000059239,  0.000214763,  0.000299648, -7477.747603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000299648,  0.000214763
2017-03-21 17:34:23.875222, slv, 06a01afffe05902c(unknown)/1,  0.000225929,  0.000059239,  0.000173431,  0.000299648, -7418.508603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000299648,  0.000173431
2017-03-21 17:34:24.521518, slv, 06a01afffe05902c(unknown)/1,  0.000225929,  0.000052553,  0.000173431,  0.000257102, -7418.508603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000257102,  0.000173431
2017-03-21 17:34:24.761514, slv, 06a01afffe05902c(unknown)/1,  0.000226161,  0.000052553,  0.000232985,  0.000257102, -7365.955603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000257102,  0.000232985
2017-03-21 17:34:25.496516, slv, 06a01afffe05902c(unknown)/1,  0.000226358,  0.000052553,  0.000207811,  0.000257102, -7365.955603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000257102,  0.000207811
2017-03-21 17:34:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226358,  0.000029695,  0.000207811,  0.000254576, -7365.955603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000254576,  0.000207811
2017-03-21 17:34:26.289222, slv, 06a01afffe05902c(unknown)/1,  0.000226898,  0.000029695,  0.000324109,  0.000254576, -7336.260603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000254576,  0.000324109
2017-03-21 17:34:26.522676, slv, 06a01afffe05902c(unknown)/1,  0.000226898, -0.000006657,  0.000324109,  0.000185366, -7336.260603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000185366,  0.000324109
2017-03-21 17:34:26.988800, slv, 06a01afffe05902c(unknown)/1,  0.000227118, -0.000006657,  0.000199926,  0.000185366, -7342.917603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000185366,  0.000199926
2017-03-21 17:34:27.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227118, -0.000012480,  0.000199926,  0.000243690, -7342.917603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000243690,  0.000199926
2017-03-21 17:34:28.521675, slv, 06a01afffe05902c(unknown)/1,  0.000227118,  0.000075690,  0.000199926,  0.000361927, -7355.397603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000361927,  0.000199926
2017-03-21 17:34:28.787707, slv, 06a01afffe05902c(unknown)/1,  0.000227491,  0.000075690,  0.000256825,  0.000361927, -7279.707603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000361927,  0.000256825
2017-03-21 17:34:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227491,  0.000075102,  0.000256825,  0.000242888, -7279.707603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000242888,  0.000256825
2017-03-21 17:34:29.908825, slv, 06a01afffe05902c(unknown)/1,  0.000228121,  0.000075102,  0.000209731,  0.000242888, -7204.605603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000242888,  0.000209731
2017-03-21 17:34:30.521608, slv, 06a01afffe05902c(unknown)/1,  0.000228121,  0.000064729,  0.000209731,  0.000342184, -7204.605603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000342184,  0.000209731
2017-03-21 17:34:31.304577, slv, 06a01afffe05902c(unknown)/1,  0.000228392,  0.000064729,  0.000187054,  0.000342184, -7139.876603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.000342184,  0.000187054
2017-03-21 17:34:31.529474, slv, 06a01afffe05902c(unknown)/1,  0.000228392,  0.003553232,  0.000187054,  0.007220794, -7139.876603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.007220794,  0.000187054
2017-03-21 17:34:31.794283, slv, 06a01afffe05902c(unknown)/1,  0.000256807,  0.003553232,  0.000437881,  0.007220794, -3586.644603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.007220794,  0.000437881
2017-03-21 17:34:32.522412, slv, 06a01afffe05902c(unknown)/1,  0.000256807,  0.003939992,  0.000437881,  0.001144389, -3586.644603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.001144389,  0.000437881
2017-03-21 17:34:32.706808, slv, 06a01afffe05902c(unknown)/1,  0.000289589,  0.003939992,  0.000616424,  0.001144389, 353.347396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.001144389,  0.000616424
2017-03-21 17:34:33.524297, slv, 06a01afffe05902c(unknown)/1,  0.000289589,  0.001829751,  0.000616424,  0.003061510, 353.347396484, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.003061510,  0.000616424
2017-03-21 17:34:33.616513, slv, 06a01afffe05902c(unknown)/1,  0.000307709,  0.001829751,  0.000974729,  0.003061510, 2183.098396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58,  0.003061510,  0.000974729
2017-03-21 17:34:34.521070, slv, 06a01afffe05902c(unknown)/1,  0.000307709,  0.001126207,  0.000974729, -0.000211797, 2183.098396484, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000211797,  0.000974729
2017-03-21 17:34:35.156178, slv, 06a01afffe05902c(unknown)/1,  0.000323003,  0.001126207,  0.001321779, -0.000211797, 3309.305396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000211797,  0.001321779
2017-03-21 17:34:35.311808, slv, 06a01afffe05902c(unknown)/1,  0.000326339,  0.001126207,  0.001247771, -0.000211797, 3309.305396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000211797,  0.001247771
2017-03-21 17:34:35.520437, slv, 06a01afffe05902c(unknown)/1,  0.000326339, -0.000826830,  0.001247771, -0.000807815, 3309.305396484, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000807815,  0.001247771
2017-03-21 17:34:35.539287, slv, 06a01afffe05902c(unknown)/1,  0.000327042, -0.000826830,  0.001257261, -0.000807815, 2482.475396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000807815,  0.001257261
2017-03-21 17:34:36.520581, slv, 06a01afffe05902c(unknown)/1,  0.000327042, -0.001097474,  0.001257261, -0.000733753, 2482.475396484, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000733753,  0.001257261
2017-03-21 17:34:36.762039, slv, 06a01afffe05902c(unknown)/1,  0.000325430, -0.001097474,  0.001179775, -0.000733753, 1385.001396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000733753,  0.001179775
2017-03-21 17:34:37.520525, slv, 06a01afffe05902c(unknown)/1,  0.000325430, -0.001053814,  0.001179775, -0.000721405, 1385.001396484, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000721405,  0.001179775
2017-03-21 17:34:37.626819, slv, 06a01afffe05902c(unknown)/1,  0.000323642, -0.001053814,  0.001119500, -0.000721405, 331.187396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000721405,  0.001119500
2017-03-21 17:34:37.791278, slv, 06a01afffe05902c(unknown)/1,  0.000321751, -0.001053814,  0.001133866, -0.000721405, 331.187396484, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000721405,  0.001133866
2017-03-21 17:34:38.520752, slv, 06a01afffe05902c(unknown)/1,  0.000321751, -0.000963197,  0.001133866, -0.000557809, 331.187396484, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000557809,  0.001133866
2017-03-21 17:34:38.771233, slv, 06a01afffe05902c(unknown)/1,  0.000320079, -0.000963197,  0.001004340, -0.000557809, -632.009603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000557809,  0.001004340
2017-03-21 17:34:39.176588, slv, 06a01afffe05902c(unknown)/1,  0.000318534, -0.000963197,  0.000996193, -0.000557809, -632.009603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000557809,  0.000996193
2017-03-21 17:34:39.520754, slv, 06a01afffe05902c(unknown)/1,  0.000318534, -0.000857601,  0.000996193, -0.000517109, -632.009603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000517109,  0.000996193
2017-03-21 17:34:40.520921, slv, 06a01afffe05902c(unknown)/1,  0.000318534, -0.000758599,  0.000996193, -0.000363022, -1489.610603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000363022,  0.000996193
2017-03-21 17:34:40.783526, slv, 06a01afffe05902c(unknown)/1,  0.000317068, -0.000758599,  0.000823449, -0.000363022, -2248.209603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000363022,  0.000823449
2017-03-21 17:34:41.520919, slv, 06a01afffe05902c(unknown)/1,  0.000317068, -0.000677142,  0.000823449, -0.000355660, -2248.209603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000355660,  0.000823449
2017-03-21 17:34:42.375042, slv, 06a01afffe05902c(unknown)/1,  0.000315175, -0.000677142,  0.000678772, -0.000355660, -2925.351603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000355660,  0.000678772
2017-03-21 17:34:42.521085, slv, 06a01afffe05902c(unknown)/1,  0.000315175, -0.000618519,  0.000678772, -0.000249136, -2925.351603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000249136,  0.000678772
2017-03-21 17:34:43.521020, slv, 06a01afffe05902c(unknown)/1,  0.000315175, -0.000553474,  0.000678772, -0.000227463, -3543.870603516, S, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000227463,  0.000678772
2017-03-21 17:34:44.203777, slv, 06a01afffe05902c(unknown)/1,  0.000312777, -0.000553474,  0.000551094, -0.000227463, -4097.344603516, D, 0.000229213, 777, -0.000000033, 35021, -7415, 58, -0.000227463,  0.000551094
2017-03-21 17:34:44.521098, slv, 06a01afffe05902c(unknown)/1,  0.000312777, -0.000519259,  0.000551094, -0.000183104, -4097.344603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785, -0.000183104,  0.000551094
2017-03-21 17:34:45.191451, slv, 06a01afffe05902c(unknown)/1,  0.000312223, -0.000519259,  0.000968648, -0.000183104, -4616.603603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785, -0.000183104,  0.000968648
2017-03-21 17:34:45.521137, slv, 06a01afffe05902c(unknown)/1,  0.000312223, -0.000472229,  0.000968648, -0.000136356, -4616.603603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785, -0.000136356,  0.000968648
2017-03-21 17:34:45.793435, slv, 06a01afffe05902c(unknown)/1,  0.000312052, -0.000472229,  0.000555896, -0.000136356, -5088.832603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785, -0.000136356,  0.000555896
2017-03-21 17:34:46.521202, slv, 06a01afffe05902c(unknown)/1,  0.000312052, -0.000402045,  0.000555896, -0.000043460, -5088.832603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785, -0.000043460,  0.000555896
2017-03-21 17:34:47.210829, slv, 06a01afffe05902c(unknown)/1,  0.000310338, -0.000402045,  0.000433370, -0.000043460, -5490.877603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785, -0.000043460,  0.000433370
2017-03-21 17:34:47.522305, slv, 06a01afffe05902c(unknown)/1,  0.000310338, -0.000317380,  0.000433370,  0.000031089, -5490.877603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000031089,  0.000433370
2017-03-21 17:34:48.521349, slv, 06a01afffe05902c(unknown)/1,  0.000310338, -0.000274434,  0.000433370,  0.000040717, -5808.257603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000040717,  0.000433370
2017-03-21 17:34:48.931557, slv, 06a01afffe05902c(unknown)/1,  0.000308787, -0.000274434,  0.000413688,  0.000040717, -6082.691603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000040717,  0.000413688
2017-03-21 17:34:49.388957, slv, 06a01afffe05902c(unknown)/1,  0.000307341, -0.000274434,  0.000369837,  0.000040717, -6082.691603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000040717,  0.000369837
2017-03-21 17:34:49.521367, slv, 06a01afffe05902c(unknown)/1,  0.000307341, -0.000247054,  0.000369837,  0.000082852, -6082.691603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000082852,  0.000369837
2017-03-21 17:34:50.521392, slv, 06a01afffe05902c(unknown)/1,  0.000307341, -0.000215830,  0.000369837,  0.000100168, -6329.745603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000100168,  0.000369837
2017-03-21 17:34:51.011480, slv, 06a01afffe05902c(unknown)/1,  0.000305988, -0.000215830,  0.000372154,  0.000100168, -6545.575603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000100168,  0.000372154
2017-03-21 17:34:51.242988, slv, 06a01afffe05902c(unknown)/1,  0.000305006, -0.000215830,  0.000400133,  0.000100168, -6545.575603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000100168,  0.000400133
2017-03-21 17:34:51.521374, slv, 06a01afffe05902c(unknown)/1,  0.000305006, -0.000200752,  0.000400133,  0.000110673, -6545.575603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000110673,  0.000400133
2017-03-21 17:34:52.522245, slv, 06a01afffe05902c(unknown)/1,  0.000305006, -0.000186647,  0.000400133,  0.000126044, -6746.327603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000126044,  0.000400133
2017-03-21 17:34:52.834815, slv, 06a01afffe05902c(unknown)/1,  0.000303996, -0.000186647,  0.000335224,  0.000126044, -6932.974603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000126044,  0.000335224
2017-03-21 17:34:53.101540, slv, 06a01afffe05902c(unknown)/1,  0.000302709, -0.000186647,  0.000299184,  0.000126044, -6932.974603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000126044,  0.000299184
2017-03-21 17:34:53.521362, slv, 06a01afffe05902c(unknown)/1,  0.000302709, -0.000203630,  0.000299184,  0.000074411, -6932.974603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000074411,  0.000299184
2017-03-21 17:34:53.864454, slv, 06a01afffe05902c(unknown)/1,  0.000301348, -0.000203630,  0.000362768,  0.000074411, -7136.604603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000074411,  0.000362768
2017-03-21 17:34:54.342471, slv, 06a01afffe05902c(unknown)/1,  0.000299854, -0.000203630,  0.000311406,  0.000074411, -7136.604603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000074411,  0.000311406
2017-03-21 17:34:54.521386, slv, 06a01afffe05902c(unknown)/1,  0.000299854, -0.000205692,  0.000311406,  0.000116768, -7136.604603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000116768,  0.000311406
2017-03-21 17:34:55.344096, slv, 06a01afffe05902c(unknown)/1,  0.000298342, -0.000205692,  0.000309825,  0.000116768, -7342.296603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000116768,  0.000309825
2017-03-21 17:34:55.521416, slv, 06a01afffe05902c(unknown)/1,  0.000298342, -0.000164109,  0.000309825,  0.000153210, -7342.296603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000153210,  0.000309825
2017-03-21 17:34:56.521556, slv, 06a01afffe05902c(unknown)/1,  0.000298342, -0.000095151,  0.000309825,  0.000253171, -7506.405603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000253171,  0.000309825
2017-03-21 17:34:56.899203, slv, 06a01afffe05902c(unknown)/1,  0.000297303, -0.000095151,  0.000247604,  0.000253171, -7601.556603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000253171,  0.000247604
2017-03-21 17:34:57.522372, slv, 06a01afffe05902c(unknown)/1,  0.000297303, -0.000094494,  0.000247604,  0.000153485, -7601.556603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000153485,  0.000247604
2017-03-21 17:34:58.076788, slv, 06a01afffe05902c(unknown)/1,  0.000296112, -0.000094494,  0.000229953,  0.000153485, -7696.050603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000153485,  0.000229953
2017-03-21 17:34:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000296112, -0.000124941,  0.000229953,  0.000190047, -7696.050603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000190047,  0.000229953
2017-03-21 17:34:58.877093, slv, 06a01afffe05902c(unknown)/1,  0.000294542, -0.000124941,  0.000208981,  0.000190047, -7820.991603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000190047,  0.000208981
2017-03-21 17:34:59.521603, slv, 06a01afffe05902c(unknown)/1,  0.000294542, -0.000051202,  0.000208981,  0.000298203, -7820.991603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000298203,  0.000208981
2017-03-21 17:34:59.553293, slv, 06a01afffe05902c(unknown)/1,  0.000293510, -0.000051202,  0.000216843,  0.000298203, -7872.193603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000298203,  0.000216843
2017-03-21 17:35:00.126510, slv, 06a01afffe05902c(unknown)/1,  0.000292992, -0.000051202,  0.000228204,  0.000298203, -7872.193603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000298203,  0.000228204
2017-03-21 17:35:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000292992, -0.000020636,  0.000228204,  0.000248060, -7872.193603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000248060,  0.000228204
2017-03-21 17:35:01.416145, slv, 06a01afffe05902c(unknown)/1,  0.000292186, -0.000020636,  0.000191064,  0.000248060, -7892.829603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000248060,  0.000191064
2017-03-21 17:35:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000292186, -0.000051378,  0.000191064,  0.000234362, -7892.829603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000234362,  0.000191064
2017-03-21 17:35:02.522389, slv, 06a01afffe05902c(unknown)/1,  0.000292186, -0.000040838,  0.000191064,  0.000268333, -7944.207603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000268333,  0.000191064
2017-03-21 17:35:03.004970, slv, 06a01afffe05902c(unknown)/1,  0.000291294, -0.000040838,  0.000233002,  0.000268333, -7985.045603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000268333,  0.000233002
2017-03-21 17:35:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000291294, -0.000041753,  0.000233002,  0.000231639, -7985.045603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000231639,  0.000233002
2017-03-21 17:35:04.487736, slv, 06a01afffe05902c(unknown)/1,  0.000290420, -0.000041753,  0.000208442,  0.000231639, -8026.798603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000231639,  0.000208442
2017-03-21 17:35:04.521495, slv, 06a01afffe05902c(unknown)/1,  0.000290420, -0.000059953,  0.000208442,  0.000230167, -8026.798603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000230167,  0.000208442
2017-03-21 17:35:05.316906, slv, 06a01afffe05902c(unknown)/1,  0.000289508, -0.000059953,  0.000257880,  0.000230167, -8086.751603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000230167,  0.000257880
2017-03-21 17:35:05.521550, slv, 06a01afffe05902c(unknown)/1,  0.000289508, -0.000032992,  0.000257880,  0.000283776, -8086.751603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000283776,  0.000257880
2017-03-21 17:35:06.521631, slv, 06a01afffe05902c(unknown)/1,  0.000289508,  0.000017905,  0.000257880,  0.000331050, -8119.743603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000331050,  0.000257880
2017-03-21 17:35:07.061089, slv, 06a01afffe05902c(unknown)/1,  0.000288860,  0.000017905,  0.000173069,  0.000331050, -8101.838603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000331050,  0.000173069
2017-03-21 17:35:07.522569, slv, 06a01afffe05902c(unknown)/1,  0.000288860,  0.000038384,  0.000173069,  0.000324086, -8101.838603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000324086,  0.000173069
2017-03-21 17:35:08.521565, slv, 06a01afffe05902c(unknown)/1,  0.000288860,  0.000010688,  0.000173069,  0.000275009, -8063.454603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000275009,  0.000173069
2017-03-21 17:35:08.771237, slv, 06a01afffe05902c(unknown)/1,  0.000288082,  0.000010688,  0.000177261,  0.000275009, -8052.766603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000275009,  0.000177261
2017-03-21 17:35:08.822911, slv, 06a01afffe05902c(unknown)/1,  0.000287520,  0.000010688,  0.000281220,  0.000275009, -8052.766603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000275009,  0.000281220
2017-03-21 17:35:09.431886, slv, 06a01afffe05902c(unknown)/1,  0.000287353,  0.000010688,  0.000276047,  0.000275009, -8052.766603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000275009,  0.000276047
2017-03-21 17:35:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000287353, -0.000022199,  0.000276047,  0.000256805, -8052.766603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000256805,  0.000276047
2017-03-21 17:35:10.521612, slv, 06a01afffe05902c(unknown)/1,  0.000287353, -0.000005156,  0.000276047,  0.000307589, -8074.965603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000307589,  0.000276047
2017-03-21 17:35:11.306190, slv, 06a01afffe05902c(unknown)/1,  0.000286840, -0.000005156,  0.000159363,  0.000307589, -8080.121603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000307589,  0.000159363
2017-03-21 17:35:11.521497, slv, 06a01afffe05902c(unknown)/1,  0.000286840, -0.000010146,  0.000159363,  0.000246312, -8080.121603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000246312,  0.000159363
2017-03-21 17:35:12.337571, slv, 06a01afffe05902c(unknown)/1,  0.000285717, -0.000010146,  0.000146691,  0.000246312, -8090.267603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000246312,  0.000146691
2017-03-21 17:35:12.522538, slv, 06a01afffe05902c(unknown)/1,  0.000285717, -0.000013124,  0.000146691,  0.000299997, -8090.267603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000299997,  0.000146691
2017-03-21 17:35:13.351618, slv, 06a01afffe05902c(unknown)/1,  0.000284519, -0.000013124,  0.000143065,  0.000299997, -8103.391603516, D, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000299997,  0.000143065
2017-03-21 17:35:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000284519, -0.000021925,  0.000143065,  0.000226388, -8103.391603516, S, 0.000265658, 45605, 0.000113564, 1156586, -4491, 3785,  0.000226388,  0.000143065
2017-03-21 17:35:14.521581, slv, 06a01afffe05902c(unknown)/1,  0.000284519, -0.000019997,  0.000143065,  0.000302655, -8125.316603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000302655,  0.000143065
2017-03-21 17:35:14.832910, slv, 06a01afffe05902c(unknown)/1,  0.000283646, -0.000019997,  0.000168756,  0.000302655, -8145.313603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000302655,  0.000168756
2017-03-21 17:35:15.455735, slv, 06a01afffe05902c(unknown)/1,  0.000282962, -0.000019997,  0.000185528,  0.000302655, -8145.313603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000302655,  0.000185528
2017-03-21 17:35:15.521625, slv, 06a01afffe05902c(unknown)/1,  0.000282962,  0.000027140,  0.000185528,  0.000319107, -8145.313603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000319107,  0.000185528
2017-03-21 17:35:16.298336, slv, 06a01afffe05902c(unknown)/1,  0.000282147,  0.000027140,  0.000115990,  0.000319107, -8118.173603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000319107,  0.000115990
2017-03-21 17:35:16.521740, slv, 06a01afffe05902c(unknown)/1,  0.000282147,  0.000077283,  0.000115990,  0.000400569, -8118.173603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000400569,  0.000115990
2017-03-21 17:35:16.766628, slv, 06a01afffe05902c(unknown)/1,  0.000281610,  0.000077283,  0.000155559,  0.000400569, -8040.890603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000400569,  0.000155559
2017-03-21 17:35:17.522422, slv, 06a01afffe05902c(unknown)/1,  0.000281610,  0.000056436,  0.000155559,  0.000276059, -8040.890603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000276059,  0.000155559
2017-03-21 17:35:17.991611, slv, 06a01afffe05902c(unknown)/1,  0.000281134,  0.000056436,  0.000172407,  0.000276059, -7984.454603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000276059,  0.000172407
2017-03-21 17:35:18.251550, slv, 06a01afffe05902c(unknown)/1,  0.000280231,  0.000056436,  0.000168811,  0.000276059, -7984.454603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000276059,  0.000168811
2017-03-21 17:35:18.440407, slv, 06a01afffe05902c(unknown)/1,  0.000279337,  0.000056436,  0.000171112,  0.000276059, -7984.454603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000276059,  0.000171112
2017-03-21 17:35:18.521550, slv, 06a01afffe05902c(unknown)/1,  0.000279337, -0.000000389,  0.000171112,  0.000284110, -7984.454603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000284110,  0.000171112
2017-03-21 17:35:19.521549, slv, 06a01afffe05902c(unknown)/1,  0.000279337, -0.000011721,  0.000171112,  0.000251122, -7984.843603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000251122,  0.000171112
2017-03-21 17:35:20.122601, slv, 06a01afffe05902c(unknown)/1,  0.000278312, -0.000011721,  0.000156643,  0.000251122, -7996.564603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000251122,  0.000156643
2017-03-21 17:35:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000278312, -0.000048984,  0.000156643,  0.000208558, -7996.564603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000208558,  0.000156643
2017-03-21 17:35:21.521819, slv, 06a01afffe05902c(unknown)/1,  0.000278312,  0.000112723,  0.000156643,  0.000573512, -8045.548603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000573512,  0.000156643
2017-03-21 17:35:22.004897, slv, 06a01afffe05902c(unknown)/1,  0.000278369,  0.000112723,  0.000146565,  0.000573512, -7932.825603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000573512,  0.000146565
2017-03-21 17:35:22.425043, slv, 06a01afffe05902c(unknown)/1,  0.000279770,  0.000112723,  0.000178539,  0.000573512, -7932.825603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000573512,  0.000178539
2017-03-21 17:35:22.522488, slv, 06a01afffe05902c(unknown)/1,  0.000279770,  0.000163905,  0.000178539,  0.000312380, -7932.825603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000312380,  0.000178539
2017-03-21 17:35:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000279770, -0.000015195,  0.000178539,  0.000216770, -7768.920603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000216770,  0.000178539
2017-03-21 17:35:23.699089, slv, 06a01afffe05902c(unknown)/1,  0.000279835, -0.000015195,  0.000166815,  0.000216770, -7784.115603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000216770,  0.000166815
2017-03-21 17:35:23.848014, slv, 06a01afffe05902c(unknown)/1,  0.000278665, -0.000015195,  0.000219592,  0.000216770, -7784.115603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000216770,  0.000219592
2017-03-21 17:35:24.521558, slv, 06a01afffe05902c(unknown)/1,  0.000278665, -0.000035754,  0.000219592,  0.000270156, -7784.115603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000270156,  0.000219592
2017-03-21 17:35:25.030685, slv, 06a01afffe05902c(unknown)/1,  0.000277646, -0.000035754,  0.000147308,  0.000270156, -7819.869603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000270156,  0.000147308
2017-03-21 17:35:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000277646, -0.000046207,  0.000147308,  0.000193739, -7819.869603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000193739,  0.000147308
2017-03-21 17:35:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000277646, -0.000062355,  0.000147308,  0.000236841, -7866.076603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000236841,  0.000147308
2017-03-21 17:35:26.782669, slv, 06a01afffe05902c(unknown)/1,  0.000276621, -0.000062355,  0.000193845,  0.000236841, -7928.431603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000236841,  0.000193845
2017-03-21 17:35:27.522395, slv, 06a01afffe05902c(unknown)/1,  0.000276621, -0.000029622,  0.000193845,  0.000258180, -7928.431603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000258180,  0.000193845
2017-03-21 17:35:27.932987, slv, 06a01afffe05902c(unknown)/1,  0.000275732, -0.000029622,  0.000190037,  0.000258180, -7958.053603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000258180,  0.000190037
2017-03-21 17:35:28.521605, slv, 06a01afffe05902c(unknown)/1,  0.000275732,  0.000002737,  0.000190037,  0.000299647, -7958.053603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000299647,  0.000190037
2017-03-21 17:35:28.670720, slv, 06a01afffe05902c(unknown)/1,  0.000274979,  0.000002737,  0.000162301,  0.000299647, -7955.316603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000299647,  0.000162301
2017-03-21 17:35:29.521578, slv, 06a01afffe05902c(unknown)/1,  0.000274979,  0.000022658,  0.000162301,  0.000296381, -7955.316603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000296381,  0.000162301
2017-03-21 17:35:29.600006, slv, 06a01afffe05902c(unknown)/1,  0.000274285,  0.000022658,  0.000163977,  0.000296381, -7932.658603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000296381,  0.000163977
2017-03-21 17:35:30.521574, slv, 06a01afffe05902c(unknown)/1,  0.000274285,  0.000012724,  0.000163977,  0.000278332, -7932.658603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000278332,  0.000163977
2017-03-21 17:35:31.521635, slv, 06a01afffe05902c(unknown)/1,  0.000274285,  0.000019441,  0.000163977,  0.000309121, -7919.934603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000309121,  0.000163977
2017-03-21 17:35:31.550362, slv, 06a01afffe05902c(unknown)/1,  0.000273683,  0.000019441,  0.000173529,  0.000309121, -7900.493603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000309121,  0.000173529
2017-03-21 17:35:32.522483, slv, 06a01afffe05902c(unknown)/1,  0.000273683,  0.000012487,  0.000173529,  0.000263820, -7900.493603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000263820,  0.000173529
2017-03-21 17:35:32.964186, slv, 06a01afffe05902c(unknown)/1,  0.000272881,  0.000012487,  0.000142930,  0.000263820, -7888.006603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000263820,  0.000142930
2017-03-21 17:35:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000272881, -0.000022161,  0.000142930,  0.000238421, -7888.006603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000238421,  0.000142930
2017-03-21 17:35:34.466568, slv, 06a01afffe05902c(unknown)/1,  0.000271752, -0.000022161,  0.000157386,  0.000238421, -7910.167603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000238421,  0.000157386
2017-03-21 17:35:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000271752, -0.000033313,  0.000157386,  0.000239586, -7910.167603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000239586,  0.000157386
2017-03-21 17:35:35.521543, slv, 06a01afffe05902c(unknown)/1,  0.000271752, -0.000013338,  0.000157386,  0.000277242, -7943.480603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000277242,  0.000157386
2017-03-21 17:35:35.706515, slv, 06a01afffe05902c(unknown)/1,  0.000270806, -0.000013338,  0.000171778,  0.000277242, -7956.818603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000277242,  0.000171778
2017-03-21 17:35:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000270806,  0.000026313,  0.000171778,  0.000317943, -7956.818603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000317943,  0.000171778
2017-03-21 17:35:36.708869, slv, 06a01afffe05902c(unknown)/1,  0.000270171,  0.000026313,  0.000153779,  0.000317943, -7930.505603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000317943,  0.000153779
2017-03-21 17:35:37.523712, slv, 06a01afffe05902c(unknown)/1,  0.000270171,  0.000000889,  0.000153779,  0.000224812, -7930.505603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000224812,  0.000153779
2017-03-21 17:35:37.693937, slv, 06a01afffe05902c(unknown)/1,  0.000269284,  0.000000889,  0.000157078,  0.000224812, -7929.616603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000224812,  0.000157078
2017-03-21 17:35:37.762682, slv, 06a01afffe05902c(unknown)/1,  0.000268037,  0.000000889,  0.000151295,  0.000224812, -7929.616603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000224812,  0.000151295
2017-03-21 17:35:38.509137, slv, 06a01afffe05902c(unknown)/1,  0.000266640,  0.000000889,  0.000113722,  0.000224812, -7929.616603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000224812,  0.000113722
2017-03-21 17:35:38.521479, slv, 06a01afffe05902c(unknown)/1,  0.000266640, -0.000046301,  0.000113722,  0.000219396, -7929.616603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000219396,  0.000113722
2017-03-21 17:35:39.204298, slv, 06a01afffe05902c(unknown)/1,  0.000265262, -0.000046301,  0.000155971,  0.000219396, -7975.917603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000219396,  0.000155971
2017-03-21 17:35:39.324459, slv, 06a01afffe05902c(unknown)/1,  0.000263984, -0.000046301,  0.000139163,  0.000219396, -7975.917603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000219396,  0.000139163
2017-03-21 17:35:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000263984, -0.000016977,  0.000139163,  0.000277274, -7975.917603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000277274,  0.000139163
2017-03-21 17:35:40.521610, slv, 06a01afffe05902c(unknown)/1,  0.000263984,  0.000055206,  0.000139163,  0.000361107, -7992.894603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000361107,  0.000139163
2017-03-21 17:35:40.679622, slv, 06a01afffe05902c(unknown)/1,  0.000263056,  0.000055206,  0.000098697,  0.000361107, -7937.688603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000361107,  0.000098697
2017-03-21 17:35:41.249063, slv, 06a01afffe05902c(unknown)/1,  0.000262565,  0.000055206,  0.000105552,  0.000361107, -7937.688603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000361107,  0.000105552
2017-03-21 17:35:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000262565,  0.000042973,  0.000105552,  0.000251388, -7937.688603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000251388,  0.000105552
2017-03-21 17:35:42.400471, slv, 06a01afffe05902c(unknown)/1,  0.000261784,  0.000042973,  0.000132269,  0.000251388, -7894.715603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000251388,  0.000132269
2017-03-21 17:35:42.522468, slv, 06a01afffe05902c(unknown)/1,  0.000261784,  0.000012061,  0.000132269,  0.000297083, -7894.715603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000297083,  0.000132269
2017-03-21 17:35:42.769677, slv, 06a01afffe05902c(unknown)/1,  0.000261092,  0.000012061,  0.000189194,  0.000297083, -7882.654603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000297083,  0.000189194
2017-03-21 17:35:42.820102, slv, 06a01afffe05902c(unknown)/1,  0.000260747,  0.000012061,  0.000172658,  0.000297083, -7882.654603516, D, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000297083,  0.000172658
2017-03-21 17:35:43.521541, slv, 06a01afffe05902c(unknown)/1,  0.000260747,  0.000033214,  0.000172658,  0.000291878, -7882.654603516, S, 0.000296955, 8698, -0.000134266, 147802, -7312, 1016,  0.000291878,  0.000172658
2017-03-21 17:35:44.521564, slv, 06a01afffe05902c(unknown)/1,  0.000260747,  0.000042705,  0.000172658,  0.000315027, -7849.440603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000315027,  0.000172658
2017-03-21 17:35:44.594150, slv, 06a01afffe05902c(unknown)/1,  0.000260305,  0.000042705,  0.000145056,  0.000315027, -7806.735603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000315027,  0.000145056
2017-03-21 17:35:45.521540, slv, 06a01afffe05902c(unknown)/1,  0.000260305,  0.000029296,  0.000145056,  0.000264617, -7806.735603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000264617,  0.000145056
2017-03-21 17:35:45.805660, slv, 06a01afffe05902c(unknown)/1,  0.000259721,  0.000029296,  0.000166967,  0.000264617, -7777.439603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000264617,  0.000166967
2017-03-21 17:35:46.324304, slv, 06a01afffe05902c(unknown)/1,  0.000258980,  0.000029296,  0.000152887,  0.000264617, -7777.439603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000264617,  0.000152887
2017-03-21 17:35:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000258980, -0.000010354,  0.000152887,  0.000233960, -7777.439603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000233960,  0.000152887
2017-03-21 17:35:47.323082, slv, 06a01afffe05902c(unknown)/1,  0.000258036, -0.000010354,  0.000142848,  0.000233960, -7787.793603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000233960,  0.000142848
2017-03-21 17:35:47.522479, slv, 06a01afffe05902c(unknown)/1,  0.000258036, -0.000025129,  0.000142848,  0.000232798, -7787.793603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000232798,  0.000142848
2017-03-21 17:35:48.521542, slv, 06a01afffe05902c(unknown)/1,  0.000258036,  0.000003411,  0.000142848,  0.000290097, -7812.922603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000290097,  0.000142848
2017-03-21 17:35:48.794417, slv, 06a01afffe05902c(unknown)/1,  0.000257253,  0.000003411,  0.000164912,  0.000290097, -7809.511603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000290097,  0.000164912
2017-03-21 17:35:49.501746, slv, 06a01afffe05902c(unknown)/1,  0.000256843,  0.000003411,  0.000178863,  0.000290097, -7809.511603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000290097,  0.000178863
2017-03-21 17:35:49.521536, slv, 06a01afffe05902c(unknown)/1,  0.000256843,  0.000035368,  0.000178863,  0.000295520, -7809.511603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000295520,  0.000178863
2017-03-21 17:35:50.182527, slv, 06a01afffe05902c(unknown)/1,  0.000256359,  0.000035368,  0.000138988,  0.000295520, -7774.143603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000295520,  0.000138988
2017-03-21 17:35:50.521578, slv, 06a01afffe05902c(unknown)/1,  0.000256359,  0.000045667,  0.000138988,  0.000309018, -7774.143603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000309018,  0.000138988
2017-03-21 17:35:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256359,  0.000028006,  0.000138988,  0.000259713, -7728.476603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000259713,  0.000138988
2017-03-21 17:35:51.535956, slv, 06a01afffe05902c(unknown)/1,  0.000255635,  0.000028006,  0.000145854,  0.000259713, -7700.470603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000259713,  0.000145854
2017-03-21 17:35:52.527782, slv, 06a01afffe05902c(unknown)/1,  0.000255635,  0.000012403,  0.000145854,  0.000277088, -7700.470603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000277088,  0.000145854
2017-03-21 17:35:52.663325, slv, 06a01afffe05902c(unknown)/1,  0.000254893,  0.000012403,  0.000150037,  0.000277088, -7688.067603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000277088,  0.000150037
2017-03-21 17:35:53.521594, slv, 06a01afffe05902c(unknown)/1,  0.000254893,  0.000043386,  0.000150037,  0.000320213, -7688.067603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000320213,  0.000150037
2017-03-21 17:35:54.521593, slv, 06a01afffe05902c(unknown)/1,  0.000254893,  0.000080950,  0.000150037,  0.000351473, -7644.681603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000351473,  0.000150037
2017-03-21 17:35:54.617904, slv, 06a01afffe05902c(unknown)/1,  0.000254396,  0.000080950,  0.000113791,  0.000351473, -7563.731603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000351473,  0.000113791
2017-03-21 17:35:55.521564, slv, 06a01afffe05902c(unknown)/1,  0.000254396,  0.000066871,  0.000113791,  0.000291559, -7563.731603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000291559,  0.000113791
2017-03-21 17:35:56.120177, slv, 06a01afffe05902c(unknown)/1,  0.000254161,  0.000066871,  0.000200509,  0.000291559, -7496.860603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000291559,  0.000200509
2017-03-21 17:35:56.430095, slv, 06a01afffe05902c(unknown)/1,  0.000254073,  0.000066871,  0.000210535,  0.000291559, -7496.860603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000291559,  0.000210535
2017-03-21 17:35:56.521567, slv, 06a01afffe05902c(unknown)/1,  0.000254073,  0.000021822,  0.000210535,  0.000260556, -7496.860603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000260556,  0.000210535
2017-03-21 17:35:57.522618, slv, 06a01afffe05902c(unknown)/1,  0.000254073,  0.000049804,  0.000210535,  0.000347200, -7475.038603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000347200,  0.000210535
2017-03-21 17:35:58.136351, slv, 06a01afffe05902c(unknown)/1,  0.000254089,  0.000049804,  0.000170989,  0.000347200, -7425.234603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000347200,  0.000170989
2017-03-21 17:35:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000254089,  0.000025414,  0.000170989,  0.000211791, -7425.234603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000211791,  0.000170989
2017-03-21 17:35:58.788618, slv, 06a01afffe05902c(unknown)/1,  0.000253598,  0.000025414,  0.000160726,  0.000211791, -7399.820603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000211791,  0.000160726
2017-03-21 17:35:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253598, -0.000033062,  0.000160726,  0.000229771, -7399.820603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000229771,  0.000160726
2017-03-21 17:35:59.836127, slv, 06a01afffe05902c(unknown)/1,  0.000252575, -0.000033062,  0.000150228,  0.000229771, -7432.882603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000229771,  0.000150228
2017-03-21 17:36:00.471634, slv, 06a01afffe05902c(unknown)/1,  0.000251601, -0.000033062,  0.000151061,  0.000229771, -7432.882603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000229771,  0.000151061
2017-03-21 17:36:00.521592, slv, 06a01afffe05902c(unknown)/1,  0.000251601,  0.000006535,  0.000151061,  0.000288497, -7432.882603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000288497,  0.000151061
2017-03-21 17:36:01.074091, slv, 06a01afffe05902c(unknown)/1,  0.000250833,  0.000006535,  0.000140391,  0.000288497, -7426.347603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000288497,  0.000140391
2017-03-21 17:36:01.521573, slv, 06a01afffe05902c(unknown)/1,  0.000250833,  0.000045630,  0.000140391,  0.000305198, -7426.347603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000305198,  0.000140391
2017-03-21 17:36:01.535335, slv, 06a01afffe05902c(unknown)/1,  0.000250612,  0.000045630,  0.000212727,  0.000305198, -7380.717603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000305198,  0.000212727
2017-03-21 17:36:01.673040, slv, 06a01afffe05902c(unknown)/1,  0.000250495,  0.000045630,  0.000149288,  0.000305198, -7380.717603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000305198,  0.000149288
2017-03-21 17:36:02.522386, slv, 06a01afffe05902c(unknown)/1,  0.000250495,  0.000009634,  0.000149288,  0.000215398, -7380.717603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000215398,  0.000149288
2017-03-21 17:36:03.515187, slv, 06a01afffe05902c(unknown)/1,  0.000249898,  0.000009634,  0.000179180,  0.000215398, -7371.083603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000215398,  0.000179180
2017-03-21 17:36:03.521462, slv, 06a01afffe05902c(unknown)/1,  0.000249898, -0.000021736,  0.000179180,  0.000241522, -7371.083603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000241522,  0.000179180
2017-03-21 17:36:04.521604, slv, 06a01afffe05902c(unknown)/1,  0.000249898,  0.000018468,  0.000179180,  0.000295211, -7392.819603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000295211,  0.000179180
2017-03-21 17:36:04.978667, slv, 06a01afffe05902c(unknown)/1,  0.000249328,  0.000018468,  0.000163914,  0.000295211, -7374.351603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000295211,  0.000163914
2017-03-21 17:36:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000249328,  0.000018344,  0.000163914,  0.000240704, -7374.351603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000240704,  0.000163914
2017-03-21 17:36:06.101226, slv, 06a01afffe05902c(unknown)/1,  0.000248818,  0.000018344,  0.000166836,  0.000240704, -7356.007603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000240704,  0.000166836
2017-03-21 17:36:06.521627, slv, 06a01afffe05902c(unknown)/1,  0.000248818,  0.000026549,  0.000166836,  0.000310541, -7356.007603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000310541,  0.000166836
2017-03-21 17:36:07.522396, slv, 06a01afffe05902c(unknown)/1,  0.000248818,  0.000023154,  0.000166836,  0.000233404, -7329.458603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000233404,  0.000166836
2017-03-21 17:36:08.012026, slv, 06a01afffe05902c(unknown)/1,  0.000248088,  0.000023154,  0.000167511,  0.000233404, -7306.304603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000233404,  0.000167511
2017-03-21 17:36:08.221821, slv, 06a01afffe05902c(unknown)/1,  0.000247505,  0.000023154,  0.000208877,  0.000233404, -7306.304603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000233404,  0.000208877
2017-03-21 17:36:08.521602, slv, 06a01afffe05902c(unknown)/1,  0.000247505,  0.000020288,  0.000208877,  0.000303496, -7306.304603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000303496,  0.000208877
2017-03-21 17:36:09.521564, slv, 06a01afffe05902c(unknown)/1,  0.000247505,  0.000053791,  0.000208877,  0.000299098, -7286.016603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000299098,  0.000208877
2017-03-21 17:36:10.039316, slv, 06a01afffe05902c(unknown)/1,  0.000247343,  0.000053791,  0.000207172,  0.000299098, -7232.225603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000299098,  0.000207172
2017-03-21 17:36:10.070108, slv, 06a01afffe05902c(unknown)/1,  0.000247390,  0.000053791,  0.000195990,  0.000299098, -7232.225603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000299098,  0.000195990
2017-03-21 17:36:10.521538, slv, 06a01afffe05902c(unknown)/1,  0.000247390,  0.000041807,  0.000195990,  0.000279413, -7232.225603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000279413,  0.000195990
2017-03-21 17:36:11.521536, slv, 06a01afffe05902c(unknown)/1,  0.000247390,  0.000029977,  0.000195990,  0.000275322, -7190.418603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000275322,  0.000195990
2017-03-21 17:36:11.635091, slv, 06a01afffe05902c(unknown)/1,  0.000247452,  0.000029977,  0.000234958,  0.000275322, -7160.441603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000275322,  0.000234958
2017-03-21 17:36:12.021699, slv, 06a01afffe05902c(unknown)/1,  0.000247291,  0.000029977,  0.000162941,  0.000275322, -7160.441603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000275322,  0.000162941
2017-03-21 17:36:12.522501, slv, 06a01afffe05902c(unknown)/1,  0.000247291,  0.000025798,  0.000162941,  0.000270956, -7160.441603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000270956,  0.000162941
2017-03-21 17:36:13.203763, slv, 06a01afffe05902c(unknown)/1,  0.000246967,  0.000025798,  0.000197127,  0.000270956, -7134.643603516, D, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000270956,  0.000197127
2017-03-21 17:36:13.521580, slv, 06a01afffe05902c(unknown)/1,  0.000246967,  0.000044357,  0.000197127,  0.000312017, -7134.643603516, S, 0.000273345, 7218, 0.000009196, 49319, -7939, 83,  0.000312017,  0.000197127
2017-03-21 17:36:14.521604, slv, 06a01afffe05902c(unknown)/1,  0.000246967,  0.000050420,  0.000197127,  0.000282757, -7090.286603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000282757,  0.000197127
2017-03-21 17:36:15.137576, slv, 06a01afffe05902c(unknown)/1,  0.000246786,  0.000050420,  0.000190572,  0.000282757, -7039.866603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000282757,  0.000190572
2017-03-21 17:36:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246786,  0.000011981,  0.000190572,  0.000234958, -7039.866603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000234958,  0.000190572
2017-03-21 17:36:15.574527, slv, 06a01afffe05902c(unknown)/1,  0.000246442,  0.000011981,  0.000190878,  0.000234958, -7027.885603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000234958,  0.000190878
2017-03-21 17:36:16.521442, slv, 06a01afffe05902c(unknown)/1,  0.000246442, -0.000040732,  0.000190878,  0.000176805, -7027.885603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000176805,  0.000190878
2017-03-21 17:36:16.530420, slv, 06a01afffe05902c(unknown)/1,  0.000245730, -0.000040732,  0.000200909,  0.000176805, -7068.617603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000176805,  0.000200909
2017-03-21 17:36:17.522418, slv, 06a01afffe05902c(unknown)/1,  0.000245730, -0.000031942,  0.000200909,  0.000251483, -7068.617603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000251483,  0.000200909
2017-03-21 17:36:17.675651, slv, 06a01afffe05902c(unknown)/1,  0.000245149, -0.000031942,  0.000204996,  0.000251483, -7100.559603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000251483,  0.000204996
2017-03-21 17:36:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245149,  0.000014098,  0.000204996,  0.000267594, -7100.559603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000267594,  0.000204996
2017-03-21 17:36:18.630994, slv, 06a01afffe05902c(unknown)/1,  0.000244838,  0.000014098,  0.000176914,  0.000267594, -7086.461603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000267594,  0.000176914
2017-03-21 17:36:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244838,  0.000018408,  0.000176914,  0.000259210, -7086.461603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000259210,  0.000176914
2017-03-21 17:36:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000244838,  0.000004888,  0.000176914,  0.000240241, -7068.053603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240241,  0.000176914
2017-03-21 17:36:20.585644, slv, 06a01afffe05902c(unknown)/1,  0.000244422,  0.000004888,  0.000188052,  0.000240241, -7063.165603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240241,  0.000188052
2017-03-21 17:36:21.201996, slv, 06a01afffe05902c(unknown)/1,  0.000243932,  0.000004888,  0.000183621,  0.000240241, -7063.165603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240241,  0.000183621
2017-03-21 17:36:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243932,  0.000002321,  0.000183621,  0.000253170, -7063.165603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000253170,  0.000183621
2017-03-21 17:36:22.522492, slv, 06a01afffe05902c(unknown)/1,  0.000243932,  0.000006156,  0.000183621,  0.000247007, -7060.844603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000247007,  0.000183621
2017-03-21 17:36:22.864637, slv, 06a01afffe05902c(unknown)/1,  0.000243701,  0.000006156,  0.000245843,  0.000247007, -7054.688603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000247007,  0.000245843
2017-03-21 17:36:23.499846, slv, 06a01afffe05902c(unknown)/1,  0.000243621,  0.000006156,  0.000214403,  0.000247007, -7054.688603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000247007,  0.000214403
2017-03-21 17:36:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243621,  0.000011272,  0.000214403,  0.000263092, -7054.688603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000263092,  0.000214403
2017-03-21 17:36:24.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243621,  0.000036535,  0.000214403,  0.000297221, -7043.416603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000297221,  0.000214403
2017-03-21 17:36:25.469571, slv, 06a01afffe05902c(unknown)/1,  0.000243590,  0.000036535,  0.000207922,  0.000297221, -7006.881603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000297221,  0.000207922
2017-03-21 17:36:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000243590,  0.000016280,  0.000207922,  0.000222550, -7006.881603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000222550,  0.000207922
2017-03-21 17:36:26.259248, slv, 06a01afffe05902c(unknown)/1,  0.000243369,  0.000016280,  0.000190076,  0.000222550, -6990.601603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000222550,  0.000190076
2017-03-21 17:36:26.521547, slv, 06a01afffe05902c(unknown)/1,  0.000243369, -0.000011987,  0.000190076,  0.000240435, -6990.601603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240435,  0.000190076
2017-03-21 17:36:26.849042, slv, 06a01afffe05902c(unknown)/1,  0.000243178, -0.000011987,  0.000271474,  0.000240435, -7002.588603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240435,  0.000271474
2017-03-21 17:36:27.522446, slv, 06a01afffe05902c(unknown)/1,  0.000243178, -0.000008197,  0.000271474,  0.000229718, -7002.588603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000229718,  0.000271474
2017-03-21 17:36:28.320691, slv, 06a01afffe05902c(unknown)/1,  0.000243018, -0.000008197,  0.000190226,  0.000229718, -7010.785603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000229718,  0.000190226
2017-03-21 17:36:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243018, -0.000007949,  0.000190226,  0.000240579, -7010.785603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240579,  0.000190226
2017-03-21 17:36:29.420092, slv, 06a01afffe05902c(unknown)/1,  0.000242638, -0.000007949,  0.000214264,  0.000240579, -7018.734603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000240579,  0.000214264
2017-03-21 17:36:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000242638, -0.000007754,  0.000214264,  0.000229567, -7018.734603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000229567,  0.000214264
2017-03-21 17:36:29.716030, slv, 06a01afffe05902c(unknown)/1,  0.000242444, -0.000007754,  0.000236389,  0.000229567, -7026.488603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000229567,  0.000236389
2017-03-21 17:36:29.839891, slv, 06a01afffe05902c(unknown)/1,  0.000242321, -0.000007754,  0.000242650,  0.000229567, -7026.488603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000229567,  0.000242650
2017-03-21 17:36:29.986700, slv, 06a01afffe05902c(unknown)/1,  0.000242005, -0.000007754,  0.000186480,  0.000229567, -7026.488603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000229567,  0.000186480
2017-03-21 17:36:30.521520, slv, 06a01afffe05902c(unknown)/1,  0.000242005, -0.000015744,  0.000186480,  0.000223587, -7026.488603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000223587,  0.000186480
2017-03-21 17:36:30.917876, slv, 06a01afffe05902c(unknown)/1,  0.000241367, -0.000015744,  0.000165160,  0.000223587, -7042.232603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000223587,  0.000165160
2017-03-21 17:36:31.521585, slv, 06a01afffe05902c(unknown)/1,  0.000241367,  0.000015109,  0.000165160,  0.000290003, -7042.232603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000290003,  0.000165160
2017-03-21 17:36:31.644037, slv, 06a01afffe05902c(unknown)/1,  0.000240980,  0.000015109,  0.000187544,  0.000290003, -7027.123603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000290003,  0.000187544
2017-03-21 17:36:32.251822, slv, 06a01afffe05902c(unknown)/1,  0.000241057,  0.000015109,  0.000216102,  0.000290003, -7027.123603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000290003,  0.000216102
2017-03-21 17:36:32.522450, slv, 06a01afffe05902c(unknown)/1,  0.000241057,  0.000044148,  0.000216102,  0.000280718, -7027.123603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000280718,  0.000216102
2017-03-21 17:36:33.320634, slv, 06a01afffe05902c(unknown)/1,  0.000241060,  0.000044148,  0.000178205,  0.000280718, -6982.975603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000280718,  0.000178205
2017-03-21 17:36:33.521491, slv, 06a01afffe05902c(unknown)/1,  0.000241060,  0.000010558,  0.000178205,  0.000222516, -6982.975603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000222516,  0.000178205
2017-03-21 17:36:33.888751, slv, 06a01afffe05902c(unknown)/1,  0.000240507,  0.000010558,  0.000141269,  0.000222516, -6972.417603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000222516,  0.000141269
2017-03-21 17:36:33.959713, slv, 06a01afffe05902c(unknown)/1,  0.000239625,  0.000010558,  0.000149981,  0.000222516, -6972.417603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000222516,  0.000149981
2017-03-21 17:36:34.151034, slv, 06a01afffe05902c(unknown)/1,  0.000238855,  0.000010558,  0.000166448,  0.000222516, -6972.417603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000222516,  0.000166448
2017-03-21 17:36:34.521562, slv, 06a01afffe05902c(unknown)/1,  0.000238855, -0.000007807,  0.000166448,  0.000241785, -6972.417603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000241785,  0.000166448
2017-03-21 17:36:34.629806, slv, 06a01afffe05902c(unknown)/1,  0.000238294, -0.000007807,  0.000181008,  0.000241785, -6980.224603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000241785,  0.000181008
2017-03-21 17:36:34.910395, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000007807,  0.000155087,  0.000241785, -6980.224603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000241785,  0.000155087
2017-03-21 17:36:34.918970, slv, 06a01afffe05902c(unknown)/1,  0.000237171, -0.000007807,  0.000158496,  0.000241785, -6980.224603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000241785,  0.000158496
2017-03-21 17:36:35.428461, slv, 06a01afffe05902c(unknown)/1,  0.000236822, -0.000007807,  0.000217278,  0.000241785, -6980.224603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000241785,  0.000217278
2017-03-21 17:36:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236822,  0.000002609,  0.000217278,  0.000239111, -6980.224603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000239111,  0.000217278
2017-03-21 17:36:36.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236822,  0.000008765,  0.000217278,  0.000252065, -6977.615603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000252065,  0.000217278
2017-03-21 17:36:37.273742, slv, 06a01afffe05902c(unknown)/1,  0.000236699,  0.000008765,  0.000204769,  0.000252065, -6968.850603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000252065,  0.000204769
2017-03-21 17:36:37.522459, slv, 06a01afffe05902c(unknown)/1,  0.000236699,  0.000016245,  0.000204769,  0.000253947, -6968.850603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000253947,  0.000204769
2017-03-21 17:36:37.668865, slv, 06a01afffe05902c(unknown)/1,  0.000236578,  0.000016245,  0.000205112,  0.000253947, -6952.605603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000253947,  0.000205112
2017-03-21 17:36:38.521626, slv, 06a01afffe05902c(unknown)/1,  0.000236578,  0.000044654,  0.000205112,  0.000308639, -6952.605603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000308639,  0.000205112
2017-03-21 17:36:39.360197, slv, 06a01afffe05902c(unknown)/1,  0.000236575,  0.000044654,  0.000177845,  0.000308639, -6907.951603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000308639,  0.000177845
2017-03-21 17:36:39.521419, slv, 06a01afffe05902c(unknown)/1,  0.000236575,  0.000004151,  0.000177845,  0.000172817, -6907.951603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000172817,  0.000177845
2017-03-21 17:36:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236575, -0.000028706,  0.000177845,  0.000242921, -6903.800603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000242921,  0.000177845
2017-03-21 17:36:41.139209, slv, 06a01afffe05902c(unknown)/1,  0.000236456, -0.000028706,  0.000186346,  0.000242921, -6932.506603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000242921,  0.000186346
2017-03-21 17:36:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000236456,  0.000009108,  0.000186346,  0.000248326, -6932.506603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000248326,  0.000186346
2017-03-21 17:36:41.971149, slv, 06a01afffe05902c(unknown)/1,  0.000236071,  0.000009108,  0.000169625,  0.000248326, -6923.398603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000248326,  0.000169625
2017-03-21 17:36:42.522457, slv, 06a01afffe05902c(unknown)/1,  0.000236071,  0.000031477,  0.000169625,  0.000287155, -6923.398603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000287155,  0.000169625
2017-03-21 17:36:42.618332, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000031477,  0.000199480,  0.000287155, -6891.921603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000287155,  0.000199480
2017-03-21 17:36:43.521594, slv, 06a01afffe05902c(unknown)/1,  0.000235916,  0.000055706,  0.000199480,  0.000296244, -6891.921603516, S, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000296244,  0.000199480
2017-03-21 17:36:43.542321, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000055706,  0.000205946,  0.000296244, -6836.215603516, D, 0.000252570, 4192, 0.000025305, 25792, -7478, 225,  0.000296244,  0.000205946
2017-03-21 17:36:44.521580, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000048389,  0.000205946,  0.000272542, -6836.215603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000272542,  0.000205946
2017-03-21 17:36:45.329560, slv, 06a01afffe05902c(unknown)/1,  0.000236170,  0.000048389,  0.000189566,  0.000272542, -6787.826603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000272542,  0.000189566
2017-03-21 17:36:45.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236170,  0.000003105,  0.000189566,  0.000205930, -6787.826603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000205930,  0.000189566
2017-03-21 17:36:45.931135, slv, 06a01afffe05902c(unknown)/1,  0.000236042,  0.000003105,  0.000243996,  0.000205930, -6784.721603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000205930,  0.000243996
2017-03-21 17:36:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236042, -0.000024648,  0.000243996,  0.000216985, -6784.721603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000216985,  0.000243996
2017-03-21 17:36:47.471351, slv, 06a01afffe05902c(unknown)/1,  0.000235788, -0.000024648,  0.000212149,  0.000216985, -6809.369603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000216985,  0.000212149
2017-03-21 17:36:47.522847, slv, 06a01afffe05902c(unknown)/1,  0.000235788,  0.000003572,  0.000212149,  0.000261988, -6809.369603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000261988,  0.000212149
2017-03-21 17:36:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000235788,  0.000015418,  0.000212149,  0.000240425, -6805.797603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000240425,  0.000212149
2017-03-21 17:36:48.921006, slv, 06a01afffe05902c(unknown)/1,  0.000235515,  0.000015418,  0.000203638,  0.000240425, -6790.379603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000240425,  0.000203638
2017-03-21 17:36:49.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235515,  0.000000624,  0.000203638,  0.000232126, -6790.379603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000232126,  0.000203638
2017-03-21 17:36:50.157540, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000000624,  0.000175703,  0.000232126, -6789.755603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000232126,  0.000175703
2017-03-21 17:36:50.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000010388,  0.000175703,  0.000259327, -6789.755603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000259327,  0.000175703
2017-03-21 17:36:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000005843,  0.000175703,  0.000222684, -6779.367603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000222684,  0.000175703
2017-03-21 17:36:51.667399, slv, 06a01afffe05902c(unknown)/1,  0.000234824,  0.000005843,  0.000223416,  0.000222684, -6773.524603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000222684,  0.000223416
2017-03-21 17:36:51.906638, slv, 06a01afffe05902c(unknown)/1,  0.000234814,  0.000005843,  0.000267976,  0.000222684, -6773.524603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000222684,  0.000267976
2017-03-21 17:36:52.525178, slv, 06a01afffe05902c(unknown)/1,  0.000234814, -0.000012759,  0.000267976,  0.000221774, -6773.524603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000221774,  0.000267976
2017-03-21 17:36:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234814, -0.000025342,  0.000267976,  0.000197170, -6786.283603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000197170,  0.000267976
2017-03-21 17:36:53.732641, slv, 06a01afffe05902c(unknown)/1,  0.000234599, -0.000025342,  0.000196274,  0.000197170, -6811.625603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000197170,  0.000196274
2017-03-21 17:36:54.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234599, -0.000003840,  0.000196274,  0.000264563, -6811.625603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000264563,  0.000196274
2017-03-21 17:36:54.714096, slv, 06a01afffe05902c(unknown)/1,  0.000234351, -0.000003840,  0.000216998,  0.000264563, -6815.465603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000264563,  0.000216998
2017-03-21 17:36:55.521541, slv, 06a01afffe05902c(unknown)/1,  0.000234351,  0.000033625,  0.000216998,  0.000271637, -6815.465603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000271637,  0.000216998
2017-03-21 17:36:56.052544, slv, 06a01afffe05902c(unknown)/1,  0.000234457,  0.000033625,  0.000211264,  0.000271637, -6781.840603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000271637,  0.000211264
2017-03-21 17:36:56.174359, slv, 06a01afffe05902c(unknown)/1,  0.000234452,  0.000033625,  0.000181983,  0.000271637, -6781.840603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000271637,  0.000181983
2017-03-21 17:36:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234452,  0.000016227,  0.000181983,  0.000229620, -6781.840603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000229620,  0.000181983
2017-03-21 17:36:57.279664, slv, 06a01afffe05902c(unknown)/1,  0.000234450,  0.000016227,  0.000254034,  0.000229620, -6765.613603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000229620,  0.000254034
2017-03-21 17:36:57.522365, slv, 06a01afffe05902c(unknown)/1,  0.000234450, -0.000014172,  0.000254034,  0.000210938, -6765.613603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000210938,  0.000254034
2017-03-21 17:36:58.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234450,  0.000014713,  0.000254034,  0.000287389, -6779.785603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000287389,  0.000254034
2017-03-21 17:36:58.764565, slv, 06a01afffe05902c(unknown)/1,  0.000234666,  0.000014713,  0.000222151,  0.000287389, -6765.072603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000287389,  0.000222151
2017-03-21 17:36:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000234666,  0.000035556,  0.000222151,  0.000252840, -6765.072603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000252840,  0.000222151
2017-03-21 17:36:59.817572, slv, 06a01afffe05902c(unknown)/1,  0.000234764,  0.000035556,  0.000201401,  0.000252840, -6729.516603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000252840,  0.000201401
2017-03-21 17:37:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234764,  0.000001320,  0.000201401,  0.000219229, -6729.516603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000219229,  0.000201401
2017-03-21 17:37:01.521588, slv, 06a01afffe05902c(unknown)/1,  0.000234764,  0.000036459,  0.000201401,  0.000323216, -6728.196603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000323216,  0.000201401
2017-03-21 17:37:01.648631, slv, 06a01afffe05902c(unknown)/1,  0.000234860,  0.000036459,  0.000186090,  0.000323216, -6691.737603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000323216,  0.000186090
2017-03-21 17:37:01.741623, slv, 06a01afffe05902c(unknown)/1,  0.000235262,  0.000036459,  0.000209745,  0.000323216, -6691.737603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000323216,  0.000209745
2017-03-21 17:37:01.862966, slv, 06a01afffe05902c(unknown)/1,  0.000235897,  0.000036459,  0.000247432,  0.000323216, -6691.737603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000323216,  0.000247432
2017-03-21 17:37:02.262225, slv, 06a01afffe05902c(unknown)/1,  0.000236998,  0.000036459,  0.000331613,  0.000323216, -6691.737603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000323216,  0.000331613
2017-03-21 17:37:02.425524, slv, 06a01afffe05902c(unknown)/1,  0.000237867,  0.000036459,  0.000192389,  0.000323216, -6691.737603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000323216,  0.000192389
2017-03-21 17:37:02.522323, slv, 06a01afffe05902c(unknown)/1,  0.000237867,  0.000037266,  0.000192389,  0.000223946, -6691.737603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000223946,  0.000192389
2017-03-21 17:37:02.738394, slv, 06a01afffe05902c(unknown)/1,  0.000237977,  0.000037266,  0.000240171,  0.000223946, -6654.471603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000223946,  0.000240171
2017-03-21 17:37:03.521553, slv, 06a01afffe05902c(unknown)/1,  0.000237977,  0.000013459,  0.000240171,  0.000278815, -6654.471603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000278815,  0.000240171
2017-03-21 17:37:03.616130, slv, 06a01afffe05902c(unknown)/1,  0.000237977,  0.000013459,  0.000209022,  0.000278815, -6641.012603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000278815,  0.000209022
2017-03-21 17:37:04.059997, slv, 06a01afffe05902c(unknown)/1,  0.000237973,  0.000013459,  0.000184310,  0.000278815, -6641.012603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000278815,  0.000184310
2017-03-21 17:37:04.381278, slv, 06a01afffe05902c(unknown)/1,  0.000237844,  0.000013459,  0.000177018,  0.000278815, -6641.012603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000278815,  0.000177018
2017-03-21 17:37:04.521570, slv, 06a01afffe05902c(unknown)/1,  0.000237844,  0.000039588,  0.000177018,  0.000276182, -6641.012603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000276182,  0.000177018
2017-03-21 17:37:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000237844, -0.000007947,  0.000177018,  0.000183612, -6601.424603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000183612,  0.000177018
2017-03-21 17:37:05.768406, slv, 06a01afffe05902c(unknown)/1,  0.000237397, -0.000007947,  0.000197548,  0.000183612, -6609.371603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000183612,  0.000197548
2017-03-21 17:37:06.057388, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000007947,  0.000196704,  0.000183612, -6609.371603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000183612,  0.000196704
2017-03-21 17:37:06.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000025779,  0.000196704,  0.000239337, -6609.371603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000239337,  0.000196704
2017-03-21 17:37:06.773675, slv, 06a01afffe05902c(unknown)/1,  0.000236109, -0.000025779,  0.000185455,  0.000239337, -6635.150603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000239337,  0.000185455
2017-03-21 17:37:07.522417, slv, 06a01afffe05902c(unknown)/1,  0.000236109, -0.000008847,  0.000185455,  0.000215741, -6635.150603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000215741,  0.000185455
2017-03-21 17:37:07.852000, slv, 06a01afffe05902c(unknown)/1,  0.000235918, -0.000008847,  0.000254993,  0.000215741, -6643.997603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000215741,  0.000254993
2017-03-21 17:37:07.919701, slv, 06a01afffe05902c(unknown)/1,  0.000235560, -0.000008847,  0.000165670,  0.000215741, -6643.997603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000215741,  0.000165670
2017-03-21 17:37:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000235560,  0.000013634,  0.000165670,  0.000283197, -6643.997603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000283197,  0.000165670
2017-03-21 17:37:09.467947, slv, 06a01afffe05902c(unknown)/1,  0.000235356,  0.000013634,  0.000225535,  0.000283197, -6630.363603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000283197,  0.000225535
2017-03-21 17:37:09.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235356,  0.000036592,  0.000225535,  0.000260904, -6630.363603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000260904,  0.000225535
2017-03-21 17:37:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235356,  0.000030793,  0.000225535,  0.000271394, -6593.771603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000271394,  0.000225535
2017-03-21 17:37:11.193166, slv, 06a01afffe05902c(unknown)/1,  0.000235634,  0.000030793,  0.000232424,  0.000271394, -6562.978603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000271394,  0.000232424
2017-03-21 17:37:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235634,  0.000015951,  0.000232424,  0.000231498, -6562.978603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000231498,  0.000232424
2017-03-21 17:37:12.184708, slv, 06a01afffe05902c(unknown)/1,  0.000235596,  0.000015951,  0.000197611,  0.000231498, -6547.027603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000231498,  0.000197611
2017-03-21 17:37:12.522279, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000014690,  0.000197611,  0.000210352, -6547.027603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000210352,  0.000197611
2017-03-21 17:37:13.519895, slv, 06a01afffe05902c(unknown)/1,  0.000235268, -0.000014690,  0.000219002,  0.000210352, -6561.717603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000210352,  0.000219002
2017-03-21 17:37:13.521413, slv, 06a01afffe05902c(unknown)/1,  0.000235268, -0.000046275,  0.000219002,  0.000167961, -6561.717603516, S, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000167961,  0.000219002
2017-03-21 17:37:13.846490, slv, 06a01afffe05902c(unknown)/1,  0.000234889, -0.000046275,  0.000246771,  0.000167961, -6607.992603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000167961,  0.000246771
2017-03-21 17:37:14.378325, slv, 06a01afffe05902c(unknown)/1,  0.000234542, -0.000046275,  0.000268135,  0.000167961, -6607.992603516, D, 0.000241002, 3386, 0.000008469, 23369, -6999, 64,  0.000167961,  0.000268135
2017-03-21 17:37:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234542, -0.000012115,  0.000268135,  0.000277618, -6607.992603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000277618,  0.000268135
2017-03-21 17:37:15.162984, slv, 06a01afffe05902c(unknown)/1,  0.000234435, -0.000012115,  0.000197057,  0.000277618, -6620.107603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000277618,  0.000197057
2017-03-21 17:37:15.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234435,  0.000043667,  0.000197057,  0.000278693, -6620.107603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000278693,  0.000197057
2017-03-21 17:37:16.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234435,  0.000033341,  0.000197057,  0.000256859, -6576.440603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000256859,  0.000197057
2017-03-21 17:37:16.726026, slv, 06a01afffe05902c(unknown)/1,  0.000234591,  0.000033341,  0.000246075,  0.000256859, -6543.099603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000256859,  0.000246075
2017-03-21 17:37:16.767396, slv, 06a01afffe05902c(unknown)/1,  0.000234748,  0.000033341,  0.000218731,  0.000256859, -6543.099603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000256859,  0.000218731
2017-03-21 17:37:17.522448, slv, 06a01afffe05902c(unknown)/1,  0.000234748,  0.000041432,  0.000218731,  0.000295189, -6543.099603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000295189,  0.000218731
2017-03-21 17:37:17.791171, slv, 06a01afffe05902c(unknown)/1,  0.000235006,  0.000041432,  0.000234240,  0.000295189, -6501.667603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000295189,  0.000234240
2017-03-21 17:37:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235006,  0.000043646,  0.000234240,  0.000261859, -6501.667603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000261859,  0.000234240
2017-03-21 17:37:19.180116, slv, 06a01afffe05902c(unknown)/1,  0.000235255,  0.000043646,  0.000212398,  0.000261859, -6458.021603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000261859,  0.000212398
2017-03-21 17:37:19.521551, slv, 06a01afffe05902c(unknown)/1,  0.000235255,  0.000023305,  0.000212398,  0.000255014, -6458.021603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000255014,  0.000212398
2017-03-21 17:37:20.202796, slv, 06a01afffe05902c(unknown)/1,  0.000235257,  0.000023305,  0.000212207,  0.000255014, -6434.716603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000255014,  0.000212207
2017-03-21 17:37:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000235257,  0.000000080,  0.000212207,  0.000215659, -6434.716603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000215659,  0.000212207
2017-03-21 17:37:20.564890, slv, 06a01afffe05902c(unknown)/1,  0.000235291,  0.000000080,  0.000266796,  0.000215659, -6434.636603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000215659,  0.000266796
2017-03-21 17:37:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235291, -0.000020451,  0.000266796,  0.000213986, -6434.636603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000213986,  0.000266796
2017-03-21 17:37:22.075527, slv, 06a01afffe05902c(unknown)/1,  0.000235148, -0.000020451,  0.000208185,  0.000213986, -6455.087603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000213986,  0.000208185
2017-03-21 17:37:22.203149, slv, 06a01afffe05902c(unknown)/1,  0.000234714, -0.000020451,  0.000193401,  0.000213986, -6455.087603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000213986,  0.000193401
2017-03-21 17:37:22.522606, slv, 06a01afffe05902c(unknown)/1,  0.000234714,  0.000004098,  0.000193401,  0.000264214, -6455.087603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000264214,  0.000193401
2017-03-21 17:37:23.521585, slv, 06a01afffe05902c(unknown)/1,  0.000234714,  0.000054205,  0.000193401,  0.000313625, -6450.989603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000313625,  0.000193401
2017-03-21 17:37:24.050060, slv, 06a01afffe05902c(unknown)/1,  0.000234730,  0.000054205,  0.000221962,  0.000313625, -6396.784603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000313625,  0.000221962
2017-03-21 17:37:24.521568, slv, 06a01afffe05902c(unknown)/1,  0.000234730,  0.000064353,  0.000221962,  0.000284526, -6396.784603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000284526,  0.000221962
2017-03-21 17:37:24.613559, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000064353,  0.000229574,  0.000284526, -6332.431603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000284526,  0.000229574
2017-03-21 17:37:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235163, -0.000010436,  0.000229574,  0.000164494, -6332.431603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000164494,  0.000229574
2017-03-21 17:37:26.521540, slv, 06a01afffe05902c(unknown)/1,  0.000235163, -0.000021766,  0.000229574,  0.000262299, -6342.867603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000262299,  0.000229574
2017-03-21 17:37:26.572113, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000021766,  0.000203613,  0.000262299, -6364.633603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000262299,  0.000203613
2017-03-21 17:37:27.522357, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000002392,  0.000203613,  0.000203396, -6364.633603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000203396,  0.000203613
2017-03-21 17:37:28.511440, slv, 06a01afffe05902c(unknown)/1,  0.000234955, -0.000002392,  0.000179298,  0.000203396, -6367.025603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000203396,  0.000179298
2017-03-21 17:37:28.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234955, -0.000048283,  0.000179298,  0.000170308, -6367.025603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000170308,  0.000179298
2017-03-21 17:37:29.196424, slv, 06a01afffe05902c(unknown)/1,  0.000234135, -0.000048283,  0.000176871,  0.000170308, -6415.308603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000170308,  0.000176871
2017-03-21 17:37:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234135, -0.000069162,  0.000176871,  0.000160456, -6415.308603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000160456,  0.000176871
2017-03-21 17:37:29.554002, slv, 06a01afffe05902c(unknown)/1,  0.000233297, -0.000069162,  0.000214274,  0.000160456, -6484.470603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000160456,  0.000214274
2017-03-21 17:37:29.656665, slv, 06a01afffe05902c(unknown)/1,  0.000232769, -0.000069162,  0.000262846,  0.000160456, -6484.470603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000160456,  0.000262846
2017-03-21 17:37:30.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232769, -0.000047020,  0.000262846,  0.000212406, -6484.470603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000212406,  0.000262846
2017-03-21 17:37:30.654367, slv, 06a01afffe05902c(unknown)/1,  0.000232656, -0.000047020,  0.000266330,  0.000212406, -6531.490603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000212406,  0.000266330
2017-03-21 17:37:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232656, -0.000020588,  0.000266330,  0.000211841, -6531.490603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000211841,  0.000266330
2017-03-21 17:37:31.889550, slv, 06a01afffe05902c(unknown)/1,  0.000232470, -0.000020588,  0.000192475,  0.000211841, -6552.078603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000211841,  0.000192475
2017-03-21 17:37:32.435690, slv, 06a01afffe05902c(unknown)/1,  0.000231987, -0.000020588,  0.000190135,  0.000211841, -6552.078603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000211841,  0.000190135
2017-03-21 17:37:32.522445, slv, 06a01afffe05902c(unknown)/1,  0.000231987,  0.000015212,  0.000190135,  0.000283226, -6552.078603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000283226,  0.000190135
2017-03-21 17:37:33.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231987,  0.000003473,  0.000190135,  0.000187694, -6536.866603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000187694,  0.000190135
2017-03-21 17:37:33.754516, slv, 06a01afffe05902c(unknown)/1,  0.000231380,  0.000003473,  0.000182929,  0.000187694, -6533.393603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000187694,  0.000182929
2017-03-21 17:37:34.376645, slv, 06a01afffe05902c(unknown)/1,  0.000230699,  0.000003473,  0.000192810,  0.000187694, -6533.393603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000187694,  0.000192810
2017-03-21 17:37:34.521619, slv, 06a01afffe05902c(unknown)/1,  0.000230699,  0.000026696,  0.000192810,  0.000328384, -6533.393603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000328384,  0.000192810
2017-03-21 17:37:35.211694, slv, 06a01afffe05902c(unknown)/1,  0.000230589,  0.000026696,  0.000185869,  0.000328384, -6506.697603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000328384,  0.000185869
2017-03-21 17:37:35.246650, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000026696,  0.000192132,  0.000328384, -6506.697603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000328384,  0.000192132
2017-03-21 17:37:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000040257,  0.000192132,  0.000213858, -6506.697603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000213858,  0.000192132
2017-03-21 17:37:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231028, -0.000018762,  0.000192132,  0.000210674, -6466.440603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000210674,  0.000192132
2017-03-21 17:37:36.946893, slv, 06a01afffe05902c(unknown)/1,  0.000230967, -0.000018762,  0.000177418,  0.000210674, -6485.202603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000210674,  0.000177418
2017-03-21 17:37:37.522310, slv, 06a01afffe05902c(unknown)/1,  0.000230967, -0.000020878,  0.000177418,  0.000209564, -6485.202603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000209564,  0.000177418
2017-03-21 17:37:37.849572, slv, 06a01afffe05902c(unknown)/1,  0.000230442, -0.000020878,  0.000191769,  0.000209564, -6506.080603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000209564,  0.000191769
2017-03-21 17:37:38.521558, slv, 06a01afffe05902c(unknown)/1,  0.000230442, -0.000010041,  0.000191769,  0.000231763, -6506.080603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000231763,  0.000191769
2017-03-21 17:37:39.432496, slv, 06a01afffe05902c(unknown)/1,  0.000229909, -0.000010041,  0.000152144,  0.000231763, -6516.121603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000231763,  0.000152144
2017-03-21 17:37:39.521584, slv, 06a01afffe05902c(unknown)/1,  0.000229909,  0.000044647,  0.000152144,  0.000317883, -6516.121603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000317883,  0.000152144
2017-03-21 17:37:40.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229909,  0.000026599,  0.000152144,  0.000195133, -6471.474603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000195133,  0.000152144
2017-03-21 17:37:40.857796, slv, 06a01afffe05902c(unknown)/1,  0.000229375,  0.000026599,  0.000203939,  0.000195133, -6444.875603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000195133,  0.000203939
2017-03-21 17:37:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229375, -0.000025370,  0.000203939,  0.000213410, -6444.875603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000213410,  0.000203939
2017-03-21 17:37:42.527252, slv, 06a01afffe05902c(unknown)/1,  0.000229375, -0.000017511,  0.000203939,  0.000210317, -6470.245603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000210317,  0.000203939
2017-03-21 17:37:42.752001, slv, 06a01afffe05902c(unknown)/1,  0.000228892, -0.000017511,  0.000184544,  0.000210317, -6487.756603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000210317,  0.000184544
2017-03-21 17:37:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228892, -0.000024320,  0.000184544,  0.000199310, -6487.756603516, S, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000199310,  0.000184544
2017-03-21 17:37:43.669922, slv, 06a01afffe05902c(unknown)/1,  0.000228304, -0.000024320,  0.000170801,  0.000199310, -6512.076603516, D, 0.000235754, 1175, 0.000007607, 23393, -6709, 90,  0.000199310,  0.000170801
2017-03-21 17:37:44.521586, slv, 06a01afffe05902c(unknown)/1,  0.000228304,  0.000005568,  0.000170801,  0.000269022, -6512.076603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000269022,  0.000170801
2017-03-21 17:37:45.421677, slv, 06a01afffe05902c(unknown)/1,  0.000227946,  0.000005568,  0.000182361,  0.000269022, -6506.508603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000269022,  0.000182361
2017-03-21 17:37:45.521570, slv, 06a01afffe05902c(unknown)/1,  0.000227946,  0.000043792,  0.000182361,  0.000274812, -6506.508603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000274812,  0.000182361
2017-03-21 17:37:45.847514, slv, 06a01afffe05902c(unknown)/1,  0.000228117,  0.000043792,  0.000229345,  0.000274812, -6462.716603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000274812,  0.000229345
2017-03-21 17:37:46.521509, slv, 06a01afffe05902c(unknown)/1,  0.000228117,  0.000023503,  0.000229345,  0.000228258, -6462.716603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000228258,  0.000229345
2017-03-21 17:37:47.522487, slv, 06a01afffe05902c(unknown)/1,  0.000228117,  0.000004061,  0.000229345,  0.000236100, -6439.213603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000236100,  0.000229345
2017-03-21 17:37:47.549978, slv, 06a01afffe05902c(unknown)/1,  0.000228164,  0.000004061,  0.000184126,  0.000236100, -6435.152603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000236100,  0.000184126
2017-03-21 17:37:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000228164, -0.000008798,  0.000184126,  0.000202585, -6435.152603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000202585,  0.000184126
2017-03-21 17:37:48.864505, slv, 06a01afffe05902c(unknown)/1,  0.000227887, -0.000008798,  0.000218938,  0.000202585, -6443.950603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000202585,  0.000218938
2017-03-21 17:37:49.331463, slv, 06a01afffe05902c(unknown)/1,  0.000227427, -0.000008798,  0.000169792,  0.000202585, -6443.950603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000202585,  0.000169792
2017-03-21 17:37:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227427, -0.000028659,  0.000169792,  0.000195686, -6443.950603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000195686,  0.000169792
2017-03-21 17:37:50.057659, slv, 06a01afffe05902c(unknown)/1,  0.000226765, -0.000028659,  0.000172122,  0.000195686, -6472.609603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000195686,  0.000172122
2017-03-21 17:37:50.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226765, -0.000030436,  0.000172122,  0.000197633, -6472.609603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000197633,  0.000172122
2017-03-21 17:37:50.760980, slv, 06a01afffe05902c(unknown)/1,  0.000226265, -0.000030436,  0.000213567,  0.000197633, -6503.045603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000197633,  0.000213567
2017-03-21 17:37:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226265, -0.000004045,  0.000213567,  0.000247307, -6503.045603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000247307,  0.000213567
2017-03-21 17:37:52.250601, slv, 06a01afffe05902c(unknown)/1,  0.000226010, -0.000004045,  0.000181240,  0.000247307, -6507.090603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000247307,  0.000181240
2017-03-21 17:37:52.522557, slv, 06a01afffe05902c(unknown)/1,  0.000226010,  0.000039616,  0.000181240,  0.000284200, -6507.090603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000284200,  0.000181240
2017-03-21 17:37:53.338667, slv, 06a01afffe05902c(unknown)/1,  0.000226056,  0.000039616,  0.000202953,  0.000284200, -6467.474603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000284200,  0.000202953
2017-03-21 17:37:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226056,  0.000000759,  0.000202953,  0.000169384, -6467.474603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000169384,  0.000202953
2017-03-21 17:37:53.552430, slv, 06a01afffe05902c(unknown)/1,  0.000225875,  0.000000759,  0.000201263,  0.000169384, -6466.715603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000169384,  0.000201263
2017-03-21 17:37:54.521496, slv, 06a01afffe05902c(unknown)/1,  0.000225875, -0.000035726,  0.000201263,  0.000211095, -6466.715603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000211095,  0.000201263
2017-03-21 17:37:55.169448, slv, 06a01afffe05902c(unknown)/1,  0.000225239, -0.000035726,  0.000158815,  0.000211095, -6502.441603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000211095,  0.000158815
2017-03-21 17:37:55.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225239,  0.000003009,  0.000158815,  0.000246037, -6502.441603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000246037,  0.000158815
2017-03-21 17:37:56.104219, slv, 06a01afffe05902c(unknown)/1,  0.000224851,  0.000003009,  0.000185645,  0.000246037, -6499.432603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000246037,  0.000185645
2017-03-21 17:37:56.521587, slv, 06a01afffe05902c(unknown)/1,  0.000224851,  0.000061593,  0.000185645,  0.000327239, -6499.432603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000327239,  0.000185645
2017-03-21 17:37:56.881405, slv, 06a01afffe05902c(unknown)/1,  0.000225207,  0.000061593,  0.000231678,  0.000327239, -6437.839603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000327239,  0.000231678
2017-03-21 17:37:57.522407, slv, 06a01afffe05902c(unknown)/1,  0.000225207,  0.000039152,  0.000231678,  0.000201123, -6437.839603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000201123,  0.000231678
2017-03-21 17:37:58.456937, slv, 06a01afffe05902c(unknown)/1,  0.000225482,  0.000039152,  0.000211108,  0.000201123, -6398.687603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000201123,  0.000211108
2017-03-21 17:37:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000225482,  0.000033413,  0.000211108,  0.000316393, -6398.687603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000316393,  0.000211108
2017-03-21 17:37:59.330664, slv, 06a01afffe05902c(unknown)/1,  0.000225502,  0.000033413,  0.000178531,  0.000316393, -6365.274603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000316393,  0.000178531
2017-03-21 17:37:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000225502,  0.000016395,  0.000178531,  0.000167382, -6365.274603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000167382,  0.000178531
2017-03-21 17:38:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225502, -0.000024675,  0.000178531,  0.000234273, -6348.879603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000234273,  0.000178531
2017-03-21 17:38:00.793084, slv, 06a01afffe05902c(unknown)/1,  0.000226881, -0.000024675,  0.000525833,  0.000234273, -6373.554603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000234273,  0.000525833
2017-03-21 17:38:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226881, -0.000008260,  0.000525833,  0.000201591, -6373.554603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000201591,  0.000525833
2017-03-21 17:38:02.522357, slv, 06a01afffe05902c(unknown)/1,  0.000226881, -0.000017145,  0.000525833,  0.000217880, -6381.814603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000217880,  0.000525833
2017-03-21 17:38:02.725569, slv, 06a01afffe05902c(unknown)/1,  0.000227846, -0.000017145,  0.000176455,  0.000217880, -6398.959603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000217880,  0.000176455
2017-03-21 17:38:03.521488, slv, 06a01afffe05902c(unknown)/1,  0.000227846, -0.000010345,  0.000176455,  0.000216156, -6398.959603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000216156,  0.000176455
2017-03-21 17:38:03.701932, slv, 06a01afffe05902c(unknown)/1,  0.000227524, -0.000010345,  0.000218504,  0.000216156, -6409.304603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000216156,  0.000218504
2017-03-21 17:38:04.161431, slv, 06a01afffe05902c(unknown)/1,  0.000227170, -0.000010345,  0.000168780,  0.000216156, -6409.304603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000216156,  0.000168780
2017-03-21 17:38:04.521560, slv, 06a01afffe05902c(unknown)/1,  0.000227170,  0.000018347,  0.000168780,  0.000275554, -6409.304603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000275554,  0.000168780
2017-03-21 17:38:05.329384, slv, 06a01afffe05902c(unknown)/1,  0.000226832,  0.000018347,  0.000161649,  0.000275554, -6390.957603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000275554,  0.000161649
2017-03-21 17:38:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226832,  0.000016918,  0.000161649,  0.000212283, -6390.957603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000212283,  0.000161649
2017-03-21 17:38:06.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226832, -0.000008461,  0.000161649,  0.000224457, -6374.039603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000224457,  0.000161649
2017-03-21 17:38:06.851801, slv, 06a01afffe05902c(unknown)/1,  0.000226768, -0.000008461,  0.000229186,  0.000224457, -6382.500603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000224457,  0.000229186
2017-03-21 17:38:07.522357, slv, 06a01afffe05902c(unknown)/1,  0.000226768, -0.000006427,  0.000229186,  0.000216287, -6382.500603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000216287,  0.000229186
2017-03-21 17:38:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000226768, -0.000028437,  0.000229186,  0.000180373, -6388.927603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000180373,  0.000229186
2017-03-21 17:38:08.629986, slv, 06a01afffe05902c(unknown)/1,  0.000226545, -0.000028437,  0.000215965,  0.000180373, -6417.364603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000180373,  0.000215965
2017-03-21 17:38:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226545, -0.000023851,  0.000215965,  0.000225236, -6417.364603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000225236,  0.000215965
2017-03-21 17:38:10.419940, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000023851,  0.000171603,  0.000225236, -6441.215603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000225236,  0.000171603
2017-03-21 17:38:10.521547, slv, 06a01afffe05902c(unknown)/1,  0.000226104,  0.000014521,  0.000171603,  0.000256455, -6441.215603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000256455,  0.000171603
2017-03-21 17:38:10.777165, slv, 06a01afffe05902c(unknown)/1,  0.000225907,  0.000014521,  0.000200624,  0.000256455, -6426.694603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000256455,  0.000200624
2017-03-21 17:38:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000225907,  0.000024689,  0.000200624,  0.000244936, -6426.694603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000244936,  0.000200624
2017-03-21 17:38:12.522264, slv, 06a01afffe05902c(unknown)/1,  0.000225907, -0.000001213,  0.000200624,  0.000204452, -6402.005603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000204452,  0.000200624
2017-03-21 17:38:12.590165, slv, 06a01afffe05902c(unknown)/1,  0.000225705, -0.000001213,  0.000190271,  0.000204452, -6403.218603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000204452,  0.000190271
2017-03-21 17:38:13.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225705, -0.000010623,  0.000190271,  0.000225914, -6403.218603516, S, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000225914,  0.000190271
2017-03-21 17:38:14.080193, slv, 06a01afffe05902c(unknown)/1,  0.000225324, -0.000010623,  0.000184739,  0.000225914, -6413.841603516, D, 0.000232880, 2267, 0.000003197, 33520, -6473, 68,  0.000225914,  0.000184739
2017-03-21 17:38:14.521578, slv, 06a01afffe05902c(unknown)/1,  0.000225324,  0.000017508,  0.000184739,  0.000260133, -6413.841603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000260133,  0.000184739
2017-03-21 17:38:15.339961, slv, 06a01afffe05902c(unknown)/1,  0.000225142,  0.000017508,  0.000183800,  0.000260133, -6396.333603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000260133,  0.000183800
2017-03-21 17:38:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225142,  0.000014361,  0.000183800,  0.000219056, -6396.333603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000219056,  0.000183800
2017-03-21 17:38:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225142,  0.000002494,  0.000183800,  0.000236216, -6381.972603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000236216,  0.000183800
2017-03-21 17:38:16.735754, slv, 06a01afffe05902c(unknown)/1,  0.000224957,  0.000002494,  0.000173042,  0.000236216, -6379.478603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000236216,  0.000173042
2017-03-21 17:38:17.522306, slv, 06a01afffe05902c(unknown)/1,  0.000224957, -0.000010512,  0.000173042,  0.000192859, -6379.478603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000192859,  0.000173042
2017-03-21 17:38:17.651014, slv, 06a01afffe05902c(unknown)/1,  0.000224639, -0.000010512,  0.000216378,  0.000192859, -6389.990603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000192859,  0.000216378
2017-03-21 17:38:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000224639,  0.000001339,  0.000216378,  0.000259416, -6389.990603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000259416,  0.000216378
2017-03-21 17:38:18.804810, slv, 06a01afffe05902c(unknown)/1,  0.000224511,  0.000001339,  0.000197074,  0.000259416, -6388.651603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000259416,  0.000197074
2017-03-21 17:38:19.118335, slv, 06a01afffe05902c(unknown)/1,  0.000224416,  0.000001339,  0.000157835,  0.000259416, -6388.651603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000259416,  0.000157835
2017-03-21 17:38:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224416,  0.000009352,  0.000157835,  0.000208343, -6388.651603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000208343,  0.000157835
2017-03-21 17:38:19.784936, slv, 06a01afffe05902c(unknown)/1,  0.000224104,  0.000009352,  0.000192162,  0.000208343, -6379.299603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000208343,  0.000192162
2017-03-21 17:38:20.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224104,  0.000005868,  0.000192162,  0.000251913, -6379.299603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000251913,  0.000192162
2017-03-21 17:38:21.364484, slv, 06a01afffe05902c(unknown)/1,  0.000223689,  0.000005868,  0.000137736,  0.000251913, -6373.431603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000251913,  0.000137736
2017-03-21 17:38:21.380313, slv, 06a01afffe05902c(unknown)/1,  0.000223314,  0.000005868,  0.000157308,  0.000251913, -6373.431603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000251913,  0.000157308
2017-03-21 17:38:21.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223314,  0.000029381,  0.000157308,  0.000254269, -6373.431603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000254269,  0.000157308
2017-03-21 17:38:22.522361, slv, 06a01afffe05902c(unknown)/1,  0.000223314,  0.000005789,  0.000157308,  0.000203938, -6344.050603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000203938,  0.000157308
2017-03-21 17:38:23.361421, slv, 06a01afffe05902c(unknown)/1,  0.000223083,  0.000005789,  0.000221076,  0.000203938, -6338.261603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000203938,  0.000221076
2017-03-21 17:38:23.407786, slv, 06a01afffe05902c(unknown)/1,  0.000222764,  0.000005789,  0.000181687,  0.000203938, -6338.261603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000203938,  0.000181687
2017-03-21 17:38:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222764, -0.000015633,  0.000181687,  0.000210874, -6338.261603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000210874,  0.000181687
2017-03-21 17:38:24.149610, slv, 06a01afffe05902c(unknown)/1,  0.000222304, -0.000015633,  0.000176684,  0.000210874, -6353.894603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000210874,  0.000176684
2017-03-21 17:38:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222304, -0.000000359,  0.000176684,  0.000233477, -6353.894603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000233477,  0.000176684
2017-03-21 17:38:24.833756, slv, 06a01afffe05902c(unknown)/1,  0.000222027, -0.000000359,  0.000197362,  0.000233477, -6354.253603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000233477,  0.000197362
2017-03-21 17:38:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222027, -0.000003511,  0.000197362,  0.000203832, -6354.253603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000203832,  0.000197362
2017-03-21 17:38:26.369452, slv, 06a01afffe05902c(unknown)/1,  0.000221596, -0.000003511,  0.000143207,  0.000203832, -6357.764603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000203832,  0.000143207
2017-03-21 17:38:26.521611, slv, 06a01afffe05902c(unknown)/1,  0.000221596,  0.000033731,  0.000143207,  0.000307252, -6357.764603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000307252,  0.000143207
2017-03-21 17:38:27.522442, slv, 06a01afffe05902c(unknown)/1,  0.000221596,  0.000058878,  0.000143207,  0.000253697, -6324.033603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000253697,  0.000143207
2017-03-21 17:38:28.199334, slv, 06a01afffe05902c(unknown)/1,  0.000221387,  0.000058878,  0.000232018,  0.000253697, -6265.155603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000253697,  0.000232018
2017-03-21 17:38:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221387,  0.000012581,  0.000232018,  0.000214449, -6265.155603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000214449,  0.000232018
2017-03-21 17:38:29.097039, slv, 06a01afffe05902c(unknown)/1,  0.000221270,  0.000012581,  0.000155496,  0.000214449, -6252.574603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000214449,  0.000155496
2017-03-21 17:38:29.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221270, -0.000010593,  0.000155496,  0.000207022, -6252.574603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000207022,  0.000155496
2017-03-21 17:38:30.249805, slv, 06a01afffe05902c(unknown)/1,  0.000220946, -0.000010593,  0.000225135,  0.000207022, -6263.167603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000207022,  0.000225135
2017-03-21 17:38:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220946, -0.000003222,  0.000225135,  0.000228750, -6263.167603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000228750,  0.000225135
2017-03-21 17:38:31.014011, slv, 06a01afffe05902c(unknown)/1,  0.000220946, -0.000003222,  0.000222978,  0.000228750, -6266.389603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000228750,  0.000222978
2017-03-21 17:38:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220946, -0.000009464,  0.000222978,  0.000194214, -6266.389603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000194214,  0.000222978
2017-03-21 17:38:32.522439, slv, 06a01afffe05902c(unknown)/1,  0.000220946,  0.000014467,  0.000222978,  0.000276612, -6275.853603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000276612,  0.000222978
2017-03-21 17:38:32.688897, slv, 06a01afffe05902c(unknown)/1,  0.000221363,  0.000014467,  0.000262221,  0.000276612, -6261.386603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000276612,  0.000262221
2017-03-21 17:38:33.416874, slv, 06a01afffe05902c(unknown)/1,  0.000221973,  0.000014467,  0.000226264,  0.000276612, -6261.386603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000276612,  0.000226264
2017-03-21 17:38:33.521384, slv, 06a01afffe05902c(unknown)/1,  0.000221973,  0.000000062,  0.000226264,  0.000166430, -6261.386603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000166430,  0.000226264
2017-03-21 17:38:34.521504, slv, 06a01afffe05902c(unknown)/1,  0.000221973, -0.000021643,  0.000226264,  0.000234230, -6261.324603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000234230,  0.000226264
2017-03-21 17:38:35.054782, slv, 06a01afffe05902c(unknown)/1,  0.000222317, -0.000021643,  0.000238824,  0.000234230, -6282.967603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000234230,  0.000238824
2017-03-21 17:38:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222317, -0.000013057,  0.000238824,  0.000183946, -6282.967603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000183946,  0.000238824
2017-03-21 17:38:36.191401, slv, 06a01afffe05902c(unknown)/1,  0.000222049, -0.000013057,  0.000163686,  0.000183946, -6296.024603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000183946,  0.000163686
2017-03-21 17:38:36.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222049, -0.000025330,  0.000163686,  0.000209758, -6296.024603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000209758,  0.000163686
2017-03-21 17:38:36.852235, slv, 06a01afffe05902c(unknown)/1,  0.000221625, -0.000025330,  0.000222351,  0.000209758, -6321.354603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000209758,  0.000222351
2017-03-21 17:38:37.466266, slv, 06a01afffe05902c(unknown)/1,  0.000221492, -0.000025330,  0.000210700,  0.000209758, -6321.354603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000209758,  0.000210700
2017-03-21 17:38:37.522328, slv, 06a01afffe05902c(unknown)/1,  0.000221492, -0.000011178,  0.000210700,  0.000211426, -6321.354603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000211426,  0.000210700
2017-03-21 17:38:38.521548, slv, 06a01afffe05902c(unknown)/1,  0.000221492,  0.000024872,  0.000210700,  0.000281302, -6332.532603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000281302,  0.000210700
2017-03-21 17:38:39.062396, slv, 06a01afffe05902c(unknown)/1,  0.000221561,  0.000024872,  0.000201922,  0.000281302, -6307.660603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000281302,  0.000201922
2017-03-21 17:38:39.521578, slv, 06a01afffe05902c(unknown)/1,  0.000221561,  0.000072539,  0.000201922,  0.000306830, -6307.660603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000306830,  0.000201922
2017-03-21 17:38:40.521597, slv, 06a01afffe05902c(unknown)/1,  0.000221561,  0.000101723,  0.000201922,  0.000339740, -6235.121603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000339740,  0.000201922
2017-03-21 17:38:40.891099, slv, 06a01afffe05902c(unknown)/1,  0.000222437,  0.000101723,  0.000287474,  0.000339740, -6133.398603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000339740,  0.000287474
2017-03-21 17:38:41.027139, slv, 06a01afffe05902c(unknown)/1,  0.000223675,  0.000101723,  0.000239698,  0.000339740, -6133.398603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000339740,  0.000239698
2017-03-21 17:38:41.521517, slv, 06a01afffe05902c(unknown)/1,  0.000223675,  0.000070542,  0.000239698,  0.000246581, -6133.398603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000246581,  0.000239698
2017-03-21 17:38:42.401289, slv, 06a01afffe05902c(unknown)/1,  0.000224177,  0.000070542,  0.000197250,  0.000246581, -6062.856603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000246581,  0.000197250
2017-03-21 17:38:42.522416, slv, 06a01afffe05902c(unknown)/1,  0.000224177,  0.000035759,  0.000197250,  0.000272789, -6062.856603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000272789,  0.000197250
2017-03-21 17:38:43.521568, slv, 06a01afffe05902c(unknown)/1,  0.000224177,  0.000055130,  0.000197250,  0.000285826, -6027.097603516, S, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000285826,  0.000197250
2017-03-21 17:38:44.019706, slv, 06a01afffe05902c(unknown)/1,  0.000224439,  0.000055130,  0.000234236,  0.000285826, -5971.967603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000285826,  0.000234236
2017-03-21 17:38:44.512928, slv, 06a01afffe05902c(unknown)/1,  0.000225027,  0.000055130,  0.000242522,  0.000285826, -5971.967603516, D, 0.000226515, 1008, 0.000003274, 24727, -6429, 46,  0.000285826,  0.000242522
2017-03-21 17:38:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000225027,  0.000049006,  0.000242522,  0.000261391, -5971.967603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000261391,  0.000242522
2017-03-21 17:38:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000225027,  0.000020582,  0.000242522,  0.000229827, -5922.961603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000229827,  0.000242522
2017-03-21 17:38:45.700036, slv, 06a01afffe05902c(unknown)/1,  0.000225495,  0.000020582,  0.000261671,  0.000229827, -5902.379603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000229827,  0.000261671
2017-03-21 17:38:46.521603, slv, 06a01afffe05902c(unknown)/1,  0.000225495,  0.000053670,  0.000261671,  0.000328035, -5902.379603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000328035,  0.000261671
2017-03-21 17:38:46.808153, slv, 06a01afffe05902c(unknown)/1,  0.000226086,  0.000053670,  0.000233649,  0.000328035, -5848.709603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000328035,  0.000233649
2017-03-21 17:38:47.522346, slv, 06a01afffe05902c(unknown)/1,  0.000226086,  0.000048022,  0.000233649,  0.000219590, -5848.709603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000219590,  0.000233649
2017-03-21 17:38:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226086,  0.000002513,  0.000233649,  0.000237609, -5800.687603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000237609,  0.000233649
2017-03-21 17:38:48.561031, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000002513,  0.000218877,  0.000237609, -5798.174603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000237609,  0.000218877
2017-03-21 17:38:49.143677, slv, 06a01afffe05902c(unknown)/1,  0.000226704,  0.000002513,  0.000256312,  0.000237609, -5798.174603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000237609,  0.000256312
2017-03-21 17:38:49.166796, slv, 06a01afffe05902c(unknown)/1,  0.000227015,  0.000002513,  0.000254866,  0.000237609, -5798.174603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000237609,  0.000254866
2017-03-21 17:38:49.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227015, -0.000012988,  0.000254866,  0.000189517, -5798.174603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000189517,  0.000254866
2017-03-21 17:38:50.073378, slv, 06a01afffe05902c(unknown)/1,  0.000227074, -0.000012988,  0.000241057,  0.000189517, -5811.162603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000189517,  0.000241057
2017-03-21 17:38:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227074, -0.000026472,  0.000241057,  0.000211627, -5811.162603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000211627,  0.000241057
2017-03-21 17:38:50.969487, slv, 06a01afffe05902c(unknown)/1,  0.000227000, -0.000026472,  0.000247145,  0.000211627, -5837.634603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000211627,  0.000247145
2017-03-21 17:38:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227000, -0.000016350,  0.000247145,  0.000209746, -5837.634603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000209746,  0.000247145
2017-03-21 17:38:51.659055, slv, 06a01afffe05902c(unknown)/1,  0.000227039, -0.000016350,  0.000249414,  0.000209746, -5853.984603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000209746,  0.000249414
2017-03-21 17:38:52.144867, slv, 06a01afffe05902c(unknown)/1,  0.000226956, -0.000016350,  0.000217998,  0.000209746, -5853.984603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000209746,  0.000217998
2017-03-21 17:38:52.522358, slv, 06a01afffe05902c(unknown)/1,  0.000226956, -0.000031862,  0.000217998,  0.000180485, -5853.984603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000180485,  0.000217998
2017-03-21 17:38:53.056749, slv, 06a01afffe05902c(unknown)/1,  0.000226662, -0.000031862,  0.000224370,  0.000180485, -5885.846603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000180485,  0.000224370
2017-03-21 17:38:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226662, -0.000046383,  0.000224370,  0.000180365, -5885.846603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000180365,  0.000224370
2017-03-21 17:38:53.727087, slv, 06a01afffe05902c(unknown)/1,  0.000226325, -0.000046383,  0.000235039,  0.000180365, -5932.229603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000180365,  0.000235039
2017-03-21 17:38:54.259133, slv, 06a01afffe05902c(unknown)/1,  0.000225811, -0.000046383,  0.000178002,  0.000180365, -5932.229603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000180365,  0.000178002
2017-03-21 17:38:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225811, -0.000031574,  0.000178002,  0.000208959, -5932.229603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000208959,  0.000178002
2017-03-21 17:38:55.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225811, -0.000016409,  0.000178002,  0.000209844, -5963.803603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000209844,  0.000178002
2017-03-21 17:38:55.912730, slv, 06a01afffe05902c(unknown)/1,  0.000225314, -0.000016409,  0.000207805,  0.000209844, -5980.212603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000209844,  0.000207805
2017-03-21 17:38:56.521549, slv, 06a01afffe05902c(unknown)/1,  0.000225314,  0.000000499,  0.000207805,  0.000242278, -5980.212603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000242278,  0.000207805
2017-03-21 17:38:57.267056, slv, 06a01afffe05902c(unknown)/1,  0.000225146,  0.000000499,  0.000198223,  0.000242278, -5979.713603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000242278,  0.000198223
2017-03-21 17:38:57.334815, slv, 06a01afffe05902c(unknown)/1,  0.000225147,  0.000000499,  0.000218036,  0.000242278, -5979.713603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000242278,  0.000218036
2017-03-21 17:38:57.522299, slv, 06a01afffe05902c(unknown)/1,  0.000225147, -0.000003677,  0.000218036,  0.000200828, -5979.713603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000200828,  0.000218036
2017-03-21 17:38:58.521509, slv, 06a01afffe05902c(unknown)/1,  0.000225147,  0.000004110,  0.000218036,  0.000257686, -5983.390603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000257686,  0.000218036
2017-03-21 17:38:58.818089, slv, 06a01afffe05902c(unknown)/1,  0.000225504,  0.000004110,  0.000273980,  0.000257686, -5979.280603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000257686,  0.000273980
2017-03-21 17:38:59.070050, slv, 06a01afffe05902c(unknown)/1,  0.000226049,  0.000004110,  0.000252189,  0.000257686, -5979.280603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000257686,  0.000252189
2017-03-21 17:38:59.521554, slv, 06a01afffe05902c(unknown)/1,  0.000226049,  0.000043727,  0.000252189,  0.000280965, -5979.280603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000280965,  0.000252189
2017-03-21 17:39:00.290301, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000043727,  0.000236798,  0.000280965, -5935.553603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000280965,  0.000236798
2017-03-21 17:39:00.521573, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000037023,  0.000236798,  0.000245662, -5935.553603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000245662,  0.000236798
2017-03-21 17:39:00.537489, slv, 06a01afffe05902c(unknown)/1,  0.000226963,  0.000037023,  0.000253183,  0.000245662, -5898.530603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000245662,  0.000253183
2017-03-21 17:39:01.521568, slv, 06a01afffe05902c(unknown)/1,  0.000226963,  0.000047026,  0.000253183,  0.000301885, -5898.530603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000301885,  0.000253183
2017-03-21 17:39:02.464086, slv, 06a01afffe05902c(unknown)/1,  0.000227511,  0.000047026,  0.000247509,  0.000301885, -5851.504603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000301885,  0.000247509
2017-03-21 17:39:02.523191, slv, 06a01afffe05902c(unknown)/1,  0.000227511,  0.000467454,  0.000247509,  0.001087498, -5851.504603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.001087498,  0.000247509
2017-03-21 17:39:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227511,  0.000416075,  0.000247509,  0.000199675, -5384.050603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000199675,  0.000247509
2017-03-21 17:39:04.412212, slv, 06a01afffe05902c(unknown)/1,  0.000228069,  0.000416075,  0.000303933,  0.000199675, -4967.975603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000199675,  0.000303933
2017-03-21 17:39:04.521435, slv, 06a01afffe05902c(unknown)/1,  0.000228069, -0.000049392,  0.000303933,  0.000157121, -4967.975603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000157121,  0.000303933
2017-03-21 17:39:05.521663, slv, 06a01afffe05902c(unknown)/1,  0.000228069,  0.000051482,  0.000303933,  0.000401982, -5017.367603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000401982,  0.000303933
2017-03-21 17:39:06.297097, slv, 06a01afffe05902c(unknown)/1,  0.000229347,  0.000051482,  0.000333800,  0.000401982, -4965.885603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000401982,  0.000333800
2017-03-21 17:39:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229347,  0.000064897,  0.000333800,  0.000185229, -4965.885603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000185229,  0.000333800
2017-03-21 17:39:07.360369, slv, 06a01afffe05902c(unknown)/1,  0.000230653,  0.000064897,  0.000330734,  0.000185229, -4900.988603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000185229,  0.000330734
2017-03-21 17:39:07.521382, slv, 06a01afffe05902c(unknown)/1,  0.000230653, -0.000066531,  0.000330734,  0.000141709, -4900.988603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000141709,  0.000330734
2017-03-21 17:39:07.969064, slv, 06a01afffe05902c(unknown)/1,  0.000230679, -0.000066531,  0.000271634,  0.000141709, -4967.519603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000141709,  0.000271634
2017-03-21 17:39:08.467793, slv, 06a01afffe05902c(unknown)/1,  0.000230509, -0.000066531,  0.000324240,  0.000141709, -4967.519603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000141709,  0.000324240
2017-03-21 17:39:08.521340, slv, 06a01afffe05902c(unknown)/1,  0.000230509, -0.000114600,  0.000324240,  0.000090252, -4967.519603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000090252,  0.000324240
2017-03-21 17:39:09.127002, slv, 06a01afffe05902c(unknown)/1,  0.000230401, -0.000114600,  0.000338141,  0.000090252, -5082.119603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000090252,  0.000338141
2017-03-21 17:39:09.521405, slv, 06a01afffe05902c(unknown)/1,  0.000230401, -0.000111192,  0.000338141,  0.000148273, -5082.119603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000148273,  0.000338141
2017-03-21 17:39:09.564228, slv, 06a01afffe05902c(unknown)/1,  0.000230357, -0.000111192,  0.000333646,  0.000148273, -5193.311603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000148273,  0.000333646
2017-03-21 17:39:10.198848, slv, 06a01afffe05902c(unknown)/1,  0.000230382, -0.000111192,  0.000297661,  0.000148273, -5193.311603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000148273,  0.000297661
2017-03-21 17:39:10.232068, slv, 06a01afffe05902c(unknown)/1,  0.000230350, -0.000111192,  0.000319030,  0.000148273, -5193.311603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000148273,  0.000319030
2017-03-21 17:39:10.287491, slv, 06a01afffe05902c(unknown)/1,  0.000230633, -0.000111192,  0.000378294,  0.000148273, -5193.311603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000148273,  0.000378294
2017-03-21 17:39:10.521379, slv, 06a01afffe05902c(unknown)/1,  0.000230633, -0.000100647,  0.000378294,  0.000111466, -5193.311603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000111466,  0.000378294
2017-03-21 17:39:11.415063, slv, 06a01afffe05902c(unknown)/1,  0.000230619, -0.000100647,  0.000280883,  0.000111466, -5293.958603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000111466,  0.000280883
2017-03-21 17:39:11.521404, slv, 06a01afffe05902c(unknown)/1,  0.000230619, -0.000110853,  0.000280883,  0.000128078, -5293.958603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000128078,  0.000280883
2017-03-21 17:39:12.521377, slv, 06a01afffe05902c(unknown)/1,  0.000230619, -0.000111049,  0.000280883,  0.000111060, -5404.811603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000111060,  0.000280883
2017-03-21 17:39:12.635196, slv, 06a01afffe05902c(unknown)/1,  0.000230138, -0.000111049,  0.000295914,  0.000111060, -5515.860603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000111060,  0.000295914
2017-03-21 17:39:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000230138, -0.000105105,  0.000295914,  0.000139486, -5515.860603516, S, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000139486,  0.000295914
2017-03-21 17:39:13.798758, slv, 06a01afffe05902c(unknown)/1,  0.000229959, -0.000105105,  0.000328373,  0.000139486, -5620.965603516, D, 0.000222870, 1387, 0.000014729, 30800, -6286, 108,  0.000139486,  0.000328373
2017-03-21 17:39:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229959, -0.000078621,  0.000328373,  0.000163369, -5620.965603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000163369,  0.000328373
2017-03-21 17:39:14.679016, slv, 06a01afffe05902c(unknown)/1,  0.000229884, -0.000078621,  0.000269413,  0.000163369, -5699.586603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000163369,  0.000269413
2017-03-21 17:39:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229884, -0.000039368,  0.000269413,  0.000217737, -5699.586603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000217737,  0.000269413
2017-03-21 17:39:16.483244, slv, 06a01afffe05902c(unknown)/1,  0.000235780, -0.000039368,  0.001778338,  0.000217737, -5738.954603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000217737,  0.001778338
2017-03-21 17:39:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235780, -0.000047436,  0.001778338,  0.000153054, -5738.954603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000153054,  0.001778338
2017-03-21 17:39:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235780, -0.000021191,  0.001778338,  0.000276124, -5786.390603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000276124,  0.001778338
2017-03-21 17:39:17.668229, slv, 06a01afffe05902c(unknown)/1,  0.000242014, -0.000021191,  0.000266809,  0.000276124, -5807.581603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000276124,  0.000266809
2017-03-21 17:39:18.522214, slv, 06a01afffe05902c(unknown)/1,  0.000242014, -0.000035538,  0.000266809,  0.000130593, -5807.581603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000130593,  0.000266809
2017-03-21 17:39:19.454840, slv, 06a01afffe05902c(unknown)/1,  0.000241770, -0.000035538,  0.000231987,  0.000130593, -5843.119603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000130593,  0.000231987
2017-03-21 17:39:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241770, -0.000063134,  0.000231987,  0.000226921, -5843.119603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000226921,  0.000231987
2017-03-21 17:39:20.153446, slv, 06a01afffe05902c(unknown)/1,  0.000241292, -0.000063134,  0.000255274,  0.000226921, -5906.253603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000226921,  0.000255274
2017-03-21 17:39:20.521446, slv, 06a01afffe05902c(unknown)/1,  0.000241292, -0.000038225,  0.000255274,  0.000179689, -5906.253603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000179689,  0.000255274
2017-03-21 17:39:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241292, -0.000050462,  0.000255274,  0.000201970, -5944.478603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000201970,  0.000255274
2017-03-21 17:39:22.029289, slv, 06a01afffe05902c(unknown)/1,  0.000240838, -0.000050462,  0.000164865,  0.000201970, -5994.940603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000201970,  0.000164865
2017-03-21 17:39:22.301801, slv, 06a01afffe05902c(unknown)/1,  0.000240236, -0.000050462,  0.000240409,  0.000201970, -5994.940603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000201970,  0.000240409
2017-03-21 17:39:22.523343, slv, 06a01afffe05902c(unknown)/1,  0.000240236,  0.000899795,  0.000240409,  0.002079148, -5994.940603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.002079148,  0.000240409
2017-03-21 17:39:23.522237, slv, 06a01afffe05902c(unknown)/1,  0.000240236,  0.000851303,  0.000240409,  0.000103930, -5095.145603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000103930,  0.000240409
2017-03-21 17:39:23.911929, slv, 06a01afffe05902c(unknown)/1,  0.000239627,  0.000851303,  0.000258720,  0.000103930, -4243.842603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000103930,  0.000258720
2017-03-21 17:39:24.458208, slv, 06a01afffe05902c(unknown)/1,  0.000239302,  0.000851303,  0.000408626,  0.000103930, -4243.842603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000103930,  0.000408626
2017-03-21 17:39:24.521262, slv, 06a01afffe05902c(unknown)/1,  0.000239302, -0.000180744,  0.000408626,  0.000014120, -4243.842603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000014120,  0.000408626
2017-03-21 17:39:25.262547, slv, 06a01afffe05902c(unknown)/1,  0.000239187, -0.000180744,  0.000401156,  0.000014120, -4424.586603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000014120,  0.000401156
2017-03-21 17:39:25.521374, slv, 06a01afffe05902c(unknown)/1,  0.000239187, -0.000184684,  0.000401156,  0.000095001, -4424.586603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000095001,  0.000401156
2017-03-21 17:39:26.521287, slv, 06a01afffe05902c(unknown)/1,  0.000239187, -0.000167479,  0.000401156,  0.000048414, -4609.270603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000048414,  0.000401156
2017-03-21 17:39:26.526087, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000167479,  0.000327703,  0.000048414, -4776.749603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000048414,  0.000327703
2017-03-21 17:39:27.521367, slv, 06a01afffe05902c(unknown)/1,  0.000238541, -0.000172883,  0.000327703,  0.000083546, -4776.749603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000083546,  0.000327703
2017-03-21 17:39:28.426666, slv, 06a01afffe05902c(unknown)/1,  0.000238109, -0.000172883,  0.000383975,  0.000083546, -4949.632603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000083546,  0.000383975
2017-03-21 17:39:28.522337, slv, 06a01afffe05902c(unknown)/1,  0.000238109, -0.000135835,  0.000383975,  0.000121432, -4949.632603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000121432,  0.000383975
2017-03-21 17:39:29.298513, slv, 06a01afffe05902c(unknown)/1,  0.000238016, -0.000135835,  0.000339620,  0.000121432, -5085.467603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000121432,  0.000339620
2017-03-21 17:39:29.521371, slv, 06a01afffe05902c(unknown)/1,  0.000238016, -0.000127784,  0.000339620,  0.000099124, -5085.467603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000099124,  0.000339620
2017-03-21 17:39:30.045159, slv, 06a01afffe05902c(unknown)/1,  0.000237697, -0.000127784,  0.000310144,  0.000099124, -5213.251603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000099124,  0.000310144
2017-03-21 17:39:30.197294, slv, 06a01afffe05902c(unknown)/1,  0.000237054, -0.000127784,  0.000277767,  0.000099124, -5213.251603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000099124,  0.000277767
2017-03-21 17:39:30.289432, slv, 06a01afffe05902c(unknown)/1,  0.000236471, -0.000127784,  0.000322839,  0.000099124, -5213.251603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000099124,  0.000322839
2017-03-21 17:39:30.521359, slv, 06a01afffe05902c(unknown)/1,  0.000236471, -0.000133850,  0.000322839,  0.000107662, -5213.251603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000107662,  0.000322839
2017-03-21 17:39:31.282943, slv, 06a01afffe05902c(unknown)/1,  0.000235971, -0.000133850,  0.000288200,  0.000107662, -5347.101603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000107662,  0.000288200
2017-03-21 17:39:31.361678, slv, 06a01afffe05902c(unknown)/1,  0.000235327, -0.000133850,  0.000275615,  0.000107662, -5347.101603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000107662,  0.000275615
2017-03-21 17:39:31.401698, slv, 06a01afffe05902c(unknown)/1,  0.000234700, -0.000133850,  0.000289817,  0.000107662, -5347.101603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000107662,  0.000289817
2017-03-21 17:39:31.521427, slv, 06a01afffe05902c(unknown)/1,  0.000234700, -0.000096901,  0.000289817,  0.000169706, -5347.101603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000169706,  0.000289817
2017-03-21 17:39:32.279991, slv, 06a01afffe05902c(unknown)/1,  0.000234336, -0.000096901,  0.000278492,  0.000169706, -5444.002603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000169706,  0.000278492
2017-03-21 17:39:32.521425, slv, 06a01afffe05902c(unknown)/1,  0.000234336, -0.000088157,  0.000278492,  0.000123016, -5444.002603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000123016,  0.000278492
2017-03-21 17:39:33.421813, slv, 06a01afffe05902c(unknown)/1,  0.000234047, -0.000088157,  0.000292179,  0.000123016, -5532.159603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000123016,  0.000292179
2017-03-21 17:39:33.522390, slv, 06a01afffe05902c(unknown)/1,  0.000234047, -0.000077133,  0.000292179,  0.000191101, -5532.159603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000191101,  0.000292179
2017-03-21 17:39:34.070309, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000077133,  0.000208649,  0.000191101, -5609.292603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000191101,  0.000208649
2017-03-21 17:39:34.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000061622,  0.000208649,  0.000153274, -5609.292603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000153274,  0.000208649
2017-03-21 17:39:35.447287, slv, 06a01afffe05902c(unknown)/1,  0.000233481, -0.000061622,  0.000357730,  0.000153274, -5670.914603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000153274,  0.000357730
2017-03-21 17:39:35.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233481, -0.000051166,  0.000357730,  0.000211447, -5670.914603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000211447,  0.000357730
2017-03-21 17:39:36.521428, slv, 06a01afffe05902c(unknown)/1,  0.000233481, -0.000054760,  0.000357730,  0.000145994, -5722.080603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000145994,  0.000357730
2017-03-21 17:39:37.248139, slv, 06a01afffe05902c(unknown)/1,  0.000233499, -0.000054760,  0.000281538,  0.000145994, -5776.840603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000145994,  0.000281538
2017-03-21 17:39:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233499, -0.000056201,  0.000281538,  0.000208582, -5776.840603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000208582,  0.000281538
2017-03-21 17:39:38.333824, slv, 06a01afffe05902c(unknown)/1,  0.000233511, -0.000056201,  0.000301050,  0.000208582, -5833.041603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000208582,  0.000301050
2017-03-21 17:39:38.344742, slv, 06a01afffe05902c(unknown)/1,  0.000233462, -0.000056201,  0.000203397,  0.000208582, -5833.041603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000208582,  0.000203397
2017-03-21 17:39:38.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233462, -0.000034277,  0.000203397,  0.000189823, -5833.041603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000189823,  0.000203397
2017-03-21 17:39:39.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233462, -0.000035529,  0.000203397,  0.000206041, -5867.318603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000206041,  0.000203397
2017-03-21 17:39:40.178824, slv, 06a01afffe05902c(unknown)/1,  0.000233153, -0.000035529,  0.000236610,  0.000206041, -5902.847603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000206041,  0.000236610
2017-03-21 17:39:40.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233153, -0.000039314,  0.000236610,  0.000181944, -5902.847603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000181944,  0.000236610
2017-03-21 17:39:41.319688, slv, 06a01afffe05902c(unknown)/1,  0.000232691, -0.000039314,  0.000189811,  0.000181944, -5942.161603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000181944,  0.000189811
2017-03-21 17:39:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232691, -0.000037990,  0.000189811,  0.000207918, -5942.161603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000207918,  0.000189811
2017-03-21 17:39:42.458465, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000037990,  0.000270572,  0.000207918, -5980.151603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000207918,  0.000270572
2017-03-21 17:39:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000033631,  0.000270572,  0.000189886, -5980.151603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000189886,  0.000270572
2017-03-21 17:39:43.512326, slv, 06a01afffe05902c(unknown)/1,  0.000232200, -0.000033631,  0.000216109,  0.000189886, -6013.782603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000189886,  0.000216109
2017-03-21 17:39:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000232200, -0.000062265,  0.000216109,  0.000150159, -6013.782603516, S, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000150159,  0.000216109
2017-03-21 17:39:43.816711, slv, 06a01afffe05902c(unknown)/1,  0.000231944, -0.000062265,  0.000307106,  0.000150159, -6076.047603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000150159,  0.000307106
2017-03-21 17:39:43.835296, slv, 06a01afffe05902c(unknown)/1,  0.000231690, -0.000062265,  0.000255418,  0.000150159, -6076.047603516, D, 0.000227847, 2026, 0.000011700, 130207, -5616, 386,  0.000150159,  0.000255418
2017-03-21 17:39:44.521571, slv, 06a01afffe05902c(unknown)/1,  0.000231690, -0.000020777,  0.000255418,  0.000272176, -6076.047603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000272176,  0.000255418
2017-03-21 17:39:44.691881, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000020777,  0.000283223,  0.000272176, -6096.824603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000272176,  0.000283223
2017-03-21 17:39:45.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231824,  0.000005701,  0.000283223,  0.000202740, -6096.824603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000202740,  0.000283223
2017-03-21 17:39:46.182303, slv, 06a01afffe05902c(unknown)/1,  0.000231884,  0.000005701,  0.000184502,  0.000202740, -6091.123603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000202740,  0.000184502
2017-03-21 17:39:46.521556, slv, 06a01afffe05902c(unknown)/1,  0.000231884,  0.000016752,  0.000184502,  0.000294473, -6091.123603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000294473,  0.000184502
2017-03-21 17:39:47.521547, slv, 06a01afffe05902c(unknown)/1,  0.000231884,  0.000036794,  0.000184502,  0.000242884, -6074.371603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000242884,  0.000184502
2017-03-21 17:39:47.987681, slv, 06a01afffe05902c(unknown)/1,  0.000231541,  0.000036794,  0.000209690,  0.000242884, -6037.577603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000242884,  0.000209690
2017-03-21 17:39:48.521565, slv, 06a01afffe05902c(unknown)/1,  0.000231541, -0.000007221,  0.000209690,  0.000206098, -6037.577603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000206098,  0.000209690
2017-03-21 17:39:49.521569, slv, 06a01afffe05902c(unknown)/1,  0.000231541,  0.000000309,  0.000209690,  0.000257601, -6044.798603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000257601,  0.000209690
2017-03-21 17:39:49.542394, slv, 06a01afffe05902c(unknown)/1,  0.000231440,  0.000000309,  0.000190070,  0.000257601, -6044.489603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000257601,  0.000190070
2017-03-21 17:39:50.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231440, -0.000006530,  0.000190070,  0.000192319, -6044.489603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000192319,  0.000190070
2017-03-21 17:39:50.908857, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000006530,  0.000249329,  0.000192319, -6051.019603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000192319,  0.000249329
2017-03-21 17:39:50.986430, slv, 06a01afffe05902c(unknown)/1,  0.000231010, -0.000006530,  0.000217612,  0.000192319, -6051.019603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000192319,  0.000217612
2017-03-21 17:39:51.521550, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000006345,  0.000217612,  0.000282821, -6051.019603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000282821,  0.000217612
2017-03-21 17:39:52.151329, slv, 06a01afffe05902c(unknown)/1,  0.000230916,  0.000006345,  0.000207316,  0.000282821, -6044.674603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000282821,  0.000207316
2017-03-21 17:39:52.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230916,  0.000014605,  0.000207316,  0.000208315, -6044.674603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000208315,  0.000207316
2017-03-21 17:39:53.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230916, -0.000014016,  0.000207316,  0.000225484, -6030.069603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000225484,  0.000207316
2017-03-21 17:39:54.063535, slv, 06a01afffe05902c(unknown)/1,  0.000230830, -0.000014016,  0.000185953,  0.000225484, -6044.085603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000225484,  0.000185953
2017-03-21 17:39:54.522465, slv, 06a01afffe05902c(unknown)/1,  0.000230830,  0.000002159,  0.000185953,  0.000240581, -6044.085603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000240581,  0.000185953
2017-03-21 17:39:54.945381, slv, 06a01afffe05902c(unknown)/1,  0.000230603,  0.000002159,  0.000213115,  0.000240581, -6041.926603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000240581,  0.000213115
2017-03-21 17:39:55.373869, slv, 06a01afffe05902c(unknown)/1,  0.000230604,  0.000002159,  0.000228278,  0.000240581, -6041.926603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000240581,  0.000228278
2017-03-21 17:39:55.521554, slv, 06a01afffe05902c(unknown)/1,  0.000230604,  0.000036548,  0.000228278,  0.000293950, -6041.926603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000293950,  0.000228278
2017-03-21 17:39:56.521592, slv, 06a01afffe05902c(unknown)/1,  0.000230604,  0.000054150,  0.000228278,  0.000275559, -6005.378603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000275559,  0.000228278
2017-03-21 17:39:57.186298, slv, 06a01afffe05902c(unknown)/1,  0.000230880,  0.000054150,  0.000248763,  0.000275559, -5951.228603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000275559,  0.000248763
2017-03-21 17:39:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230880, -0.000002337,  0.000248763,  0.000181251, -5951.228603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000181251,  0.000248763
2017-03-21 17:39:58.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230880, -0.000025500,  0.000248763,  0.000229507, -5953.565603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000229507,  0.000248763
2017-03-21 17:39:58.939762, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000025500,  0.000221984,  0.000229507, -5979.065603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000229507,  0.000221984
2017-03-21 17:39:59.522311, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000028527,  0.000221984,  0.000175402, -5979.065603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000175402,  0.000221984
2017-03-21 17:40:00.114630, slv, 06a01afffe05902c(unknown)/1,  0.000230804, -0.000028527,  0.000225748,  0.000175402, -6007.592603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000175402,  0.000225748
2017-03-21 17:40:00.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230804, -0.000023378,  0.000225748,  0.000239731, -6007.592603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000239731,  0.000225748
2017-03-21 17:40:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230804,  0.000021651,  0.000225748,  0.000265181, -6030.970603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000265181,  0.000225748
2017-03-21 17:40:02.079126, slv, 06a01afffe05902c(unknown)/1,  0.000230648,  0.000021651,  0.000217067,  0.000265181, -6009.319603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000265181,  0.000217067
2017-03-21 17:40:02.521550, slv, 06a01afffe05902c(unknown)/1,  0.000230648,  0.000018489,  0.000217067,  0.000233251, -6009.319603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000233251,  0.000217067
2017-03-21 17:40:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230648,  0.000000995,  0.000217067,  0.000230036, -5990.830603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000230036,  0.000217067
2017-03-21 17:40:03.924556, slv, 06a01afffe05902c(unknown)/1,  0.000230669,  0.000000995,  0.000215713,  0.000230036, -5989.835603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000230036,  0.000215713
2017-03-21 17:40:04.092786, slv, 06a01afffe05902c(unknown)/1,  0.000230558,  0.000000995,  0.000218429,  0.000230036, -5989.835603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000230036,  0.000218429
2017-03-21 17:40:04.135809, slv, 06a01afffe05902c(unknown)/1,  0.000230381,  0.000000995,  0.000198473,  0.000230036, -5989.835603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000230036,  0.000198473
2017-03-21 17:40:04.522393, slv, 06a01afffe05902c(unknown)/1,  0.000230381, -0.000001671,  0.000198473,  0.000227650, -5989.835603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000227650,  0.000198473
2017-03-21 17:40:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230381, -0.000012096,  0.000198473,  0.000208919, -5991.506603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000208919,  0.000198473
2017-03-21 17:40:06.021138, slv, 06a01afffe05902c(unknown)/1,  0.000229970, -0.000012096,  0.000178987,  0.000208919, -6003.602603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000208919,  0.000178987
2017-03-21 17:40:06.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229970, -0.000018234,  0.000178987,  0.000214963, -6003.602603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000214963,  0.000178987
2017-03-21 17:40:07.067443, slv, 06a01afffe05902c(unknown)/1,  0.000229562, -0.000018234,  0.000212642,  0.000214963, -6021.836603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000214963,  0.000212642
2017-03-21 17:40:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229562, -0.000020571,  0.000212642,  0.000203425, -6021.836603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000203425,  0.000212642
2017-03-21 17:40:08.252219, slv, 06a01afffe05902c(unknown)/1,  0.000229363, -0.000020571,  0.000236213,  0.000203425, -6042.407603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000203425,  0.000236213
2017-03-21 17:40:08.521566, slv, 06a01afffe05902c(unknown)/1,  0.000229363,  0.000001752,  0.000236213,  0.000259003, -6042.407603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000259003,  0.000236213
2017-03-21 17:40:08.785905, slv, 06a01afffe05902c(unknown)/1,  0.000229283,  0.000001752,  0.000198259,  0.000259003, -6040.655603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000259003,  0.000198259
2017-03-21 17:40:09.208675, slv, 06a01afffe05902c(unknown)/1,  0.000229178,  0.000001752,  0.000173987,  0.000259003, -6040.655603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000259003,  0.000173987
2017-03-21 17:40:09.522334, slv, 06a01afffe05902c(unknown)/1,  0.000229178, -0.000008506,  0.000173987,  0.000182525, -6040.655603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000182525,  0.000173987
2017-03-21 17:40:10.194244, slv, 06a01afffe05902c(unknown)/1,  0.000228782, -0.000008506,  0.000199786,  0.000182525, -6049.161603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000182525,  0.000199786
2017-03-21 17:40:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000228782, -0.000007407,  0.000199786,  0.000260620, -6049.161603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000260620,  0.000199786
2017-03-21 17:40:11.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228782, -0.000002030,  0.000199786,  0.000192883, -6056.568603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000192883,  0.000199786
2017-03-21 17:40:11.813475, slv, 06a01afffe05902c(unknown)/1,  0.000228298, -0.000002030,  0.000216099,  0.000192883, -6058.598603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000192883,  0.000216099
2017-03-21 17:40:12.247287, slv, 06a01afffe05902c(unknown)/1,  0.000227915, -0.000002030,  0.000213355,  0.000192883, -6058.598603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000192883,  0.000213355
2017-03-21 17:40:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227915, -0.000040296,  0.000213355,  0.000183220, -6058.598603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000183220,  0.000213355
2017-03-21 17:40:13.066634, slv, 06a01afffe05902c(unknown)/1,  0.000227454, -0.000040296,  0.000204086,  0.000183220, -6098.894603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000183220,  0.000204086
2017-03-21 17:40:13.521504, slv, 06a01afffe05902c(unknown)/1,  0.000227454, -0.000006066,  0.000204086,  0.000260016, -6098.894603516, S, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000260016,  0.000204086
2017-03-21 17:40:13.826689, slv, 06a01afffe05902c(unknown)/1,  0.000227186, -0.000006066,  0.000193833,  0.000260016, -6104.960603516, D, 0.000235993, 3366, -0.000015169, 247098, -5528, 504,  0.000260016,  0.000193833
2017-03-21 17:40:14.522375, slv, 06a01afffe05902c(unknown)/1,  0.000227186,  0.000035265,  0.000193833,  0.000265154, -6104.960603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000265154,  0.000193833
2017-03-21 17:40:15.398969, slv, 06a01afffe05902c(unknown)/1,  0.000227328,  0.000035265,  0.000226221,  0.000265154, -6069.695603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000265154,  0.000226221
2017-03-21 17:40:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000227328,  0.000031257,  0.000226221,  0.000251875, -6069.695603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000251875,  0.000226221
2017-03-21 17:40:16.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227328,  0.000006523,  0.000226221,  0.000215828, -6038.438603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000215828,  0.000226221
2017-03-21 17:40:17.273156, slv, 06a01afffe05902c(unknown)/1,  0.000231555,  0.000006523,  0.001284255,  0.000215828, -6031.915603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000215828,  0.001284255
2017-03-21 17:40:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231555, -0.000011846,  0.001284255,  0.000219363, -6031.915603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000219363,  0.001284255
2017-03-21 17:40:18.336419, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000011846,  0.000425077,  0.000219363, -6043.761603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000219363,  0.000425077
2017-03-21 17:40:18.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000006250,  0.000425077,  0.000236005, -6043.761603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000236005,  0.000425077
2017-03-21 17:40:19.522471, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000018668,  0.000425077,  0.000199285, -6050.011603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000199285,  0.000425077
2017-03-21 17:40:19.927094, slv, 06a01afffe05902c(unknown)/1,  0.000236729, -0.000018668,  0.000207792,  0.000199285, -6068.679603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000199285,  0.000207792
2017-03-21 17:40:20.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236729, -0.000000407,  0.000207792,  0.000272944, -6068.679603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000272944,  0.000207792
2017-03-21 17:40:20.656470, slv, 06a01afffe05902c(unknown)/1,  0.000236554, -0.000000407,  0.000222223,  0.000272944, -6069.086603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000272944,  0.000222223
2017-03-21 17:40:21.210978, slv, 06a01afffe05902c(unknown)/1,  0.000236652, -0.000000407,  0.000203291,  0.000272944, -6069.086603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000272944,  0.000203291
2017-03-21 17:40:21.521551, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000044155,  0.000203291,  0.000288749, -6069.086603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000288749,  0.000203291
2017-03-21 17:40:22.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000027852,  0.000203291,  0.000240261, -6024.931603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000240261,  0.000203291
2017-03-21 17:40:22.606952, slv, 06a01afffe05902c(unknown)/1,  0.000236599,  0.000027852,  0.000216654,  0.000240261, -5997.079603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000240261,  0.000216654
2017-03-21 17:40:22.891087, slv, 06a01afffe05902c(unknown)/1,  0.000236570,  0.000027852,  0.000241709,  0.000240261, -5997.079603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000240261,  0.000241709
2017-03-21 17:40:23.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236570,  0.000020253,  0.000241709,  0.000273469, -5997.079603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000273469,  0.000241709
2017-03-21 17:40:24.522308, slv, 06a01afffe05902c(unknown)/1,  0.000236570, -0.000016101,  0.000241709,  0.000167470, -5976.826603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000167470,  0.000241709
2017-03-21 17:40:24.811783, slv, 06a01afffe05902c(unknown)/1,  0.000236357, -0.000016101,  0.000242324,  0.000167470, -5992.927603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000167470,  0.000242324
2017-03-21 17:40:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000236357, -0.000061716,  0.000242324,  0.000182025, -5992.927603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000182025,  0.000242324
2017-03-21 17:40:26.285227, slv, 06a01afffe05902c(unknown)/1,  0.000235856, -0.000061716,  0.000225455,  0.000182025, -6054.643603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000182025,  0.000225455
2017-03-21 17:40:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235856, -0.000022686,  0.000225455,  0.000244816, -6054.643603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000244816,  0.000225455
2017-03-21 17:40:27.521570, slv, 06a01afffe05902c(unknown)/1,  0.000235856,  0.000022793,  0.000225455,  0.000272482, -6077.329603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000272482,  0.000225455
2017-03-21 17:40:27.734103, slv, 06a01afffe05902c(unknown)/1,  0.000235845,  0.000022793,  0.000260625,  0.000272482, -6054.536603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000272482,  0.000260625
2017-03-21 17:40:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000235845,  0.000018188,  0.000260625,  0.000235594, -6054.536603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000235594,  0.000260625
2017-03-21 17:40:29.522347, slv, 06a01afffe05902c(unknown)/1,  0.000235845, -0.000006450,  0.000260625,  0.000223194, -6036.348603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223194,  0.000260625
2017-03-21 17:40:29.566855, slv, 06a01afffe05902c(unknown)/1,  0.000235900, -0.000006450,  0.000201145,  0.000223194, -6042.798603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223194,  0.000201145
2017-03-21 17:40:29.921919, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000006450,  0.000192282,  0.000223194, -6042.798603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223194,  0.000192282
2017-03-21 17:40:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000012361,  0.000192282,  0.000223423, -6042.798603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223423,  0.000192282
2017-03-21 17:40:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000018069,  0.000192282,  0.000211428, -6055.159603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000211428,  0.000192282
2017-03-21 17:40:31.798999, slv, 06a01afffe05902c(unknown)/1,  0.000234963, -0.000018069,  0.000179004,  0.000211428, -6073.228603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000211428,  0.000179004
2017-03-21 17:40:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234963, -0.000028800,  0.000179004,  0.000201428, -6073.228603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000201428,  0.000179004
2017-03-21 17:40:33.444128, slv, 06a01afffe05902c(unknown)/1,  0.000234453, -0.000028800,  0.000217376,  0.000201428, -6102.028603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000201428,  0.000217376
2017-03-21 17:40:33.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234453, -0.000012468,  0.000217376,  0.000243052, -6102.028603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000243052,  0.000217376
2017-03-21 17:40:33.552458, slv, 06a01afffe05902c(unknown)/1,  0.000233994, -0.000012468,  0.000158569,  0.000243052, -6114.496603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000243052,  0.000158569
2017-03-21 17:40:34.522316, slv, 06a01afffe05902c(unknown)/1,  0.000233994, -0.000009539,  0.000158569,  0.000206318, -6114.496603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000206318,  0.000158569
2017-03-21 17:40:34.604277, slv, 06a01afffe05902c(unknown)/1,  0.000233387, -0.000009539,  0.000172654,  0.000206318, -6124.035603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000206318,  0.000172654
2017-03-21 17:40:35.521433, slv, 06a01afffe05902c(unknown)/1,  0.000233387, -0.000035543,  0.000172654,  0.000189977, -6124.035603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000189977,  0.000172654
2017-03-21 17:40:36.213647, slv, 06a01afffe05902c(unknown)/1,  0.000232658, -0.000035543,  0.000177991,  0.000189977, -6159.578603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000189977,  0.000177991
2017-03-21 17:40:36.521637, slv, 06a01afffe05902c(unknown)/1,  0.000232658, -0.000000855,  0.000177991,  0.000274358, -6159.578603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000274358,  0.000177991
2017-03-21 17:40:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232658,  0.000017364,  0.000177991,  0.000225686, -6160.433603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000225686,  0.000177991
2017-03-21 17:40:38.167378, slv, 06a01afffe05902c(unknown)/1,  0.000232009,  0.000017364,  0.000170784,  0.000225686, -6143.069603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000225686,  0.000170784
2017-03-21 17:40:38.521603, slv, 06a01afffe05902c(unknown)/1,  0.000232009,  0.000034596,  0.000170784,  0.000308174, -6143.069603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000308174,  0.000170784
2017-03-21 17:40:39.387359, slv, 06a01afffe05902c(unknown)/1,  0.000232033,  0.000034596,  0.000229408,  0.000308174, -6108.473603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000308174,  0.000229408
2017-03-21 17:40:39.522431, slv, 06a01afffe05902c(unknown)/1,  0.000232033,  0.000049488,  0.000229408,  0.000254846, -6108.473603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000254846,  0.000229408
2017-03-21 17:40:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000019999,  0.000229408,  0.000169222, -6058.985603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000169222,  0.000229408
2017-03-21 17:40:41.039644, slv, 06a01afffe05902c(unknown)/1,  0.000232045, -0.000019999,  0.000224365,  0.000169222, -6078.984603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000169222,  0.000224365
2017-03-21 17:40:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232045, -0.000037291,  0.000224365,  0.000220273, -6078.984603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000220273,  0.000224365
2017-03-21 17:40:42.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232045, -0.000010013,  0.000224365,  0.000223790, -6116.275603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223790,  0.000224365
2017-03-21 17:40:42.878453, slv, 06a01afffe05902c(unknown)/1,  0.000231754, -0.000010013,  0.000236389,  0.000223790, -6126.288603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223790,  0.000236389
2017-03-21 17:40:43.144539, slv, 06a01afffe05902c(unknown)/1,  0.000231697, -0.000010013,  0.000228551,  0.000223790, -6126.288603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000223790,  0.000228551
2017-03-21 17:40:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000231697,  0.000001518,  0.000228551,  0.000242988, -6126.288603516, S, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000242988,  0.000228551
2017-03-21 17:40:43.981335, slv, 06a01afffe05902c(unknown)/1,  0.000231568,  0.000001518,  0.000198484,  0.000242988, -6124.770603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000242988,  0.000198484
2017-03-21 17:40:44.353742, slv, 06a01afffe05902c(unknown)/1,  0.000231339,  0.000001518,  0.000183233,  0.000242988, -6124.770603516, D, 0.000230147, 1309, -0.000000964, 20691, -6033, 40,  0.000242988,  0.000183233
2017-03-21 17:40:44.522460, slv, 06a01afffe05902c(unknown)/1,  0.000231339,  0.000002404,  0.000183233,  0.000224857, -6124.770603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000224857,  0.000183233
2017-03-21 17:40:45.042508, slv, 06a01afffe05902c(unknown)/1,  0.000231184,  0.000002404,  0.000234529,  0.000224857, -6122.366603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000224857,  0.000234529
2017-03-21 17:40:45.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231184,  0.000005100,  0.000234529,  0.000247866, -6122.366603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000247866,  0.000234529
2017-03-21 17:40:46.523124, slv, 06a01afffe05902c(unknown)/1,  0.000231184,  0.000800342,  0.000234529,  0.001815187, -6117.266603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.001815187,  0.000234529
2017-03-21 17:40:46.864561, slv, 06a01afffe05902c(unknown)/1,  0.000237302,  0.000800342,  0.000216419,  0.001815187, -5316.924603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.001815187,  0.000216419
2017-03-21 17:40:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237302,  0.000759527,  0.000216419,  0.000172354, -5316.924603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000172354,  0.000216419
2017-03-21 17:40:48.521324, slv, 06a01afffe05902c(unknown)/1,  0.000237302, -0.000121965,  0.000216419,  0.000058320, -4557.397603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000058320,  0.000216419
2017-03-21 17:40:48.856084, slv, 06a01afffe05902c(unknown)/1,  0.000243214, -0.000121965,  0.000372821,  0.000058320, -4679.362603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000058320,  0.000372821
2017-03-21 17:40:49.522464, slv, 06a01afffe05902c(unknown)/1,  0.000243214, -0.000131739,  0.000372821,  0.000158717, -4679.362603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000158717,  0.000372821
2017-03-21 17:40:49.978554, slv, 06a01afffe05902c(unknown)/1,  0.000243048, -0.000131739,  0.000340497,  0.000158717, -4811.101603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000158717,  0.000340497
2017-03-21 17:40:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243048, -0.000080661,  0.000340497,  0.000166222, -4811.101603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000166222,  0.000340497
2017-03-21 17:40:50.619715, slv, 06a01afffe05902c(unknown)/1,  0.000243025, -0.000080661,  0.000300774,  0.000166222, -4891.762603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000166222,  0.000300774
2017-03-21 17:40:51.371217, slv, 06a01afffe05902c(unknown)/1,  0.000242814, -0.000080661,  0.000284932,  0.000166222, -4891.762603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000166222,  0.000284932
2017-03-21 17:40:51.521404, slv, 06a01afffe05902c(unknown)/1,  0.000242814, -0.000087820,  0.000284932,  0.000144000, -4891.762603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000144000,  0.000284932
2017-03-21 17:40:52.065548, slv, 06a01afffe05902c(unknown)/1,  0.000242372, -0.000087820,  0.000262875,  0.000144000, -4979.582603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000144000,  0.000262875
2017-03-21 17:40:52.521425, slv, 06a01afffe05902c(unknown)/1,  0.000242372, -0.000091103,  0.000262875,  0.000158980, -4979.582603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000158980,  0.000262875
2017-03-21 17:40:52.579891, slv, 06a01afffe05902c(unknown)/1,  0.000241938, -0.000091103,  0.000292502,  0.000158980, -5070.685603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000158980,  0.000292502
2017-03-21 17:40:53.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241938, -0.000067254,  0.000292502,  0.000190822, -5070.685603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000190822,  0.000292502
2017-03-21 17:40:54.395290, slv, 06a01afffe05902c(unknown)/1,  0.000241821, -0.000067254,  0.000295457,  0.000190822, -5137.939603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000190822,  0.000295457
2017-03-21 17:40:54.522398, slv, 06a01afffe05902c(unknown)/1,  0.000241821, -0.000068081,  0.000295457,  0.000156774, -5137.939603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000156774,  0.000295457
2017-03-21 17:40:54.680492, slv, 06a01afffe05902c(unknown)/1,  0.000241774, -0.000068081,  0.000312094,  0.000156774, -5206.020603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000156774,  0.000312094
2017-03-21 17:40:55.521437, slv, 06a01afffe05902c(unknown)/1,  0.000241774, -0.000075351,  0.000312094,  0.000176117, -5206.020603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000176117,  0.000312094
2017-03-21 17:40:55.923967, slv, 06a01afffe05902c(unknown)/1,  0.000241602, -0.000075351,  0.000278185,  0.000176117, -5281.371603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000176117,  0.000278185
2017-03-21 17:40:56.293746, slv, 06a01afffe05902c(unknown)/1,  0.000241470, -0.000075351,  0.000302172,  0.000176117, -5281.371603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000176117,  0.000302172
2017-03-21 17:40:56.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241470, -0.000054727,  0.000302172,  0.000197672, -5281.371603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000197672,  0.000302172
2017-03-21 17:40:57.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241470, -0.000058581,  0.000302172,  0.000168105, -5336.098603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000168105,  0.000302172
2017-03-21 17:40:57.974706, slv, 06a01afffe05902c(unknown)/1,  0.000241243, -0.000058581,  0.000261304,  0.000168105, -5394.679603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000168105,  0.000261304
2017-03-21 17:40:58.521417, slv, 06a01afffe05902c(unknown)/1,  0.000241243, -0.000084630,  0.000261304,  0.000145346, -5394.679603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000145346,  0.000261304
2017-03-21 17:40:59.501973, slv, 06a01afffe05902c(unknown)/1,  0.000240645, -0.000084630,  0.000237070,  0.000145346, -5479.309603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000145346,  0.000237070
2017-03-21 17:40:59.522274, slv, 06a01afffe05902c(unknown)/1,  0.000240645, -0.000100810,  0.000237070,  0.000134920, -5479.309603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000134920,  0.000237070
2017-03-21 17:40:59.792343, slv, 06a01afffe05902c(unknown)/1,  0.000239992, -0.000100810,  0.000278130,  0.000134920, -5580.119603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000134920,  0.000278130
2017-03-21 17:41:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239992, -0.000066652,  0.000278130,  0.000212412, -5580.119603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000212412,  0.000278130
2017-03-21 17:41:00.946605, slv, 06a01afffe05902c(unknown)/1,  0.000239643, -0.000066652,  0.000245244,  0.000212412, -5646.771603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000212412,  0.000245244
2017-03-21 17:41:01.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239643, -0.000004756,  0.000245244,  0.000257712, -5646.771603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000257712,  0.000245244
2017-03-21 17:41:01.922686, slv, 06a01afffe05902c(unknown)/1,  0.000239617, -0.000004756,  0.000236511,  0.000257712, -5651.527603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000257712,  0.000236511
2017-03-21 17:41:02.045569, slv, 06a01afffe05902c(unknown)/1,  0.000239758, -0.000004756,  0.000242581,  0.000257712, -5651.527603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000257712,  0.000242581
2017-03-21 17:41:02.522067, slv, 06a01afffe05902c(unknown)/1,  0.000239758,  0.000284452,  0.000242581,  0.000790595, -5651.527603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000790595,  0.000242581
2017-03-21 17:41:03.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239758,  0.000230530,  0.000242581,  0.000149982, -5367.075603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000149982,  0.000242581
2017-03-21 17:41:03.554727, slv, 06a01afffe05902c(unknown)/1,  0.000239526,  0.000230530,  0.000249460,  0.000149982, -5136.545603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000149982,  0.000249460
2017-03-21 17:41:04.407698, slv, 06a01afffe05902c(unknown)/1,  0.000239061,  0.000230530,  0.000289669,  0.000149982, -5136.545603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000149982,  0.000289669
2017-03-21 17:41:04.522312, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000107154,  0.000289669,  0.000114529, -5136.545603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000114529,  0.000289669
2017-03-21 17:41:05.521423, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000106060,  0.000289669,  0.000151473, -5243.699603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000151473,  0.000289669
2017-03-21 17:41:06.175644, slv, 06a01afffe05902c(unknown)/1,  0.000238581, -0.000106060,  0.000242192,  0.000151473, -5349.759603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000151473,  0.000242192
2017-03-21 17:41:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000238581, -0.000053476,  0.000242192,  0.000219217, -5349.759603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000219217,  0.000242192
2017-03-21 17:41:07.521410, slv, 06a01afffe05902c(unknown)/1,  0.000238581, -0.000060636,  0.000242192,  0.000136673, -5403.235603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000136673,  0.000242192
2017-03-21 17:41:07.793062, slv, 06a01afffe05902c(unknown)/1,  0.000237986, -0.000060636,  0.000271570,  0.000136673, -5463.871603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000136673,  0.000271570
2017-03-21 17:41:08.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237986, -0.000076012,  0.000271570,  0.000187870, -5463.871603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000187870,  0.000271570
2017-03-21 17:41:09.522284, slv, 06a01afffe05902c(unknown)/1,  0.000237986, -0.000072800,  0.000271570,  0.000142502, -5539.883603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000142502,  0.000271570
2017-03-21 17:41:09.697651, slv, 06a01afffe05902c(unknown)/1,  0.000237408, -0.000072800,  0.000253115,  0.000142502, -5612.683603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000142502,  0.000253115
2017-03-21 17:41:10.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237408, -0.000039585,  0.000253115,  0.000253723, -5612.683603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000253723,  0.000253115
2017-03-21 17:41:11.074645, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000039585,  0.000233094,  0.000253723, -5652.268603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000253723,  0.000233094
2017-03-21 17:41:11.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000023470,  0.000233094,  0.000173891, -5652.268603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000173891,  0.000233094
2017-03-21 17:41:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000045903,  0.000233094,  0.000208593, -5675.738603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000208593,  0.000233094
2017-03-21 17:41:12.645667, slv, 06a01afffe05902c(unknown)/1,  0.000237132, -0.000045903,  0.000249535,  0.000208593, -5721.641603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000208593,  0.000249535
2017-03-21 17:41:13.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237132, -0.000009808,  0.000249535,  0.000246069, -5721.641603516, S, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000246069,  0.000249535
2017-03-21 17:41:13.770069, slv, 06a01afffe05902c(unknown)/1,  0.000237110, -0.000009808,  0.000238690,  0.000246069, -5731.449603516, D, 0.000233986, 2473, -0.000000660, 26293, -6072, 47,  0.000246069,  0.000238690
2017-03-21 17:41:14.522392, slv, 06a01afffe05902c(unknown)/1,  0.000237110, -0.000029374,  0.000238690,  0.000169425, -5731.449603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000169425,  0.000238690
2017-03-21 17:41:14.799156, slv, 06a01afffe05902c(unknown)/1,  0.000236809, -0.000029374,  0.000217099,  0.000169425, -5760.823603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000169425,  0.000217099
2017-03-21 17:41:15.522647, slv, 06a01afffe05902c(unknown)/1,  0.000236809,  0.000536843,  0.000217099,  0.001378179, -5760.823603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.001378179,  0.000217099
2017-03-21 17:41:16.208814, slv, 06a01afffe05902c(unknown)/1,  0.000240848,  0.000536843,  0.000216523,  0.001378179, -5223.980603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.001378179,  0.000216523
2017-03-21 17:41:16.521435, slv, 06a01afffe05902c(unknown)/1,  0.000240848,  0.000532026,  0.000216523,  0.000163530, -5223.980603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000163530,  0.000216523
2017-03-21 17:41:17.521414, slv, 06a01afffe05902c(unknown)/1,  0.000240848, -0.000080180,  0.000216523,  0.000157805, -4691.954603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000157805,  0.000216523
2017-03-21 17:41:17.599137, slv, 06a01afffe05902c(unknown)/1,  0.000245293, -0.000080180,  0.000348713,  0.000157805, -4772.134603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000157805,  0.000348713
2017-03-21 17:41:18.521378, slv, 06a01afffe05902c(unknown)/1,  0.000245293, -0.000107126,  0.000348713,  0.000114083, -4772.134603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000114083,  0.000348713
2017-03-21 17:41:19.465003, slv, 06a01afffe05902c(unknown)/1,  0.000245107, -0.000107126,  0.000312926,  0.000114083, -4879.260603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000114083,  0.000312926
2017-03-21 17:41:19.522244, slv, 06a01afffe05902c(unknown)/1,  0.000245107, -0.000147444,  0.000312926,  0.000081428, -4879.260603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000081428,  0.000312926
2017-03-21 17:41:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000245107, -0.000107781,  0.000312926,  0.000193222, -5026.704603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000193222,  0.000312926
2017-03-21 17:41:21.246974, slv, 06a01afffe05902c(unknown)/1,  0.000244942, -0.000107781,  0.000317835,  0.000193222, -5134.485603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000193222,  0.000317835
2017-03-21 17:41:21.325801, slv, 06a01afffe05902c(unknown)/1,  0.000245027, -0.000107781,  0.000297186,  0.000193222, -5134.485603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000193222,  0.000297186
2017-03-21 17:41:21.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245027, -0.000081299,  0.000297186,  0.000134312, -5134.485603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000134312,  0.000297186
2017-03-21 17:41:22.521389, slv, 06a01afffe05902c(unknown)/1,  0.000245027, -0.000118320,  0.000297186,  0.000119101, -5215.784603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000119101,  0.000297186
2017-03-21 17:41:23.013615, slv, 06a01afffe05902c(unknown)/1,  0.000244657, -0.000118320,  0.000275826,  0.000119101, -5334.104603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000119101,  0.000275826
2017-03-21 17:41:23.521401, slv, 06a01afffe05902c(unknown)/1,  0.000244657, -0.000109060,  0.000275826,  0.000152463, -5334.104603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000152463,  0.000275826
2017-03-21 17:41:24.522357, slv, 06a01afffe05902c(unknown)/1,  0.000244657, -0.000077501,  0.000275826,  0.000181849, -5443.164603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000181849,  0.000275826
2017-03-21 17:41:24.787002, slv, 06a01afffe05902c(unknown)/1,  0.000244185, -0.000077501,  0.000281074,  0.000181849, -5520.665603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000181849,  0.000281074
2017-03-21 17:41:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244185, -0.000050395,  0.000281074,  0.000206202, -5520.665603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000206202,  0.000281074
2017-03-21 17:41:25.988130, slv, 06a01afffe05902c(unknown)/1,  0.000243919, -0.000050395,  0.000239509,  0.000206202, -5571.060603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000206202,  0.000239509
2017-03-21 17:41:26.316898, slv, 06a01afffe05902c(unknown)/1,  0.000243501, -0.000050395,  0.000216843,  0.000206202, -5571.060603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000206202,  0.000216843
2017-03-21 17:41:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000243501, -0.000058816,  0.000216843,  0.000163851, -5571.060603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000163851,  0.000216843
2017-03-21 17:41:26.841624, slv, 06a01afffe05902c(unknown)/1,  0.000243082, -0.000058816,  0.000279946,  0.000163851, -5629.876603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000163851,  0.000279946
2017-03-21 17:41:27.522073, slv, 06a01afffe05902c(unknown)/1,  0.000243082,  0.000255116,  0.000279946,  0.000832964, -5629.876603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000832964,  0.000279946
2017-03-21 17:41:28.521377, slv, 06a01afffe05902c(unknown)/1,  0.000243082,  0.000241388,  0.000279946,  0.000135975, -5374.760603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000135975,  0.000279946
2017-03-21 17:41:28.736941, slv, 06a01afffe05902c(unknown)/1,  0.000242606,  0.000241388,  0.000270685,  0.000135975, -5133.372603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000135975,  0.000270685
2017-03-21 17:41:29.522717, slv, 06a01afffe05902c(unknown)/1,  0.000242606, -0.000112884,  0.000270685,  0.000123943, -5133.372603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000123943,  0.000270685
2017-03-21 17:41:29.579883, slv, 06a01afffe05902c(unknown)/1,  0.000242085, -0.000112884,  0.000306353,  0.000123943, -5246.256603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000123943,  0.000306353
2017-03-21 17:41:29.919672, slv, 06a01afffe05902c(unknown)/1,  0.000241406, -0.000112884,  0.000240303,  0.000123943, -5246.256603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000123943,  0.000240303
2017-03-21 17:41:30.100168, slv, 06a01afffe05902c(unknown)/1,  0.000240661, -0.000112884,  0.000286783,  0.000123943, -5246.256603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000123943,  0.000286783
2017-03-21 17:41:30.186349, slv, 06a01afffe05902c(unknown)/1,  0.000239838, -0.000112884,  0.000217384,  0.000123943, -5246.256603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000123943,  0.000217384
2017-03-21 17:41:30.521389, slv, 06a01afffe05902c(unknown)/1,  0.000239838, -0.000111465,  0.000217384,  0.000135570, -5246.256603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000135570,  0.000217384
2017-03-21 17:41:30.895856, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000111465,  0.000268977,  0.000135570, -5357.721603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000135570,  0.000268977
2017-03-21 17:41:31.521418, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000079860,  0.000268977,  0.000183551, -5357.721603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000183551,  0.000268977
2017-03-21 17:41:32.526793, slv, 06a01afffe05902c(unknown)/1,  0.000239004,  0.002614687,  0.000268977,  0.005523831, -5437.581603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.005523831,  0.000268977
2017-03-21 17:41:32.757074, slv, 06a01afffe05902c(unknown)/1,  0.000259566,  0.002614687,  0.000291531,  0.005523831, -2822.894603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.005523831,  0.000291531
2017-03-21 17:41:33.521154, slv, 06a01afffe05902c(unknown)/1,  0.000259566,  0.002460335,  0.000291531, -0.000104591, -2822.894603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000104591,  0.000291531
2017-03-21 17:41:34.370681, slv, 06a01afffe05902c(unknown)/1,  0.000280799,  0.002460335,  0.000763232, -0.000104591, -362.559603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000104591,  0.000763232
2017-03-21 17:41:34.521798, slv, 06a01afffe05902c(unknown)/1,  0.000280799, -0.000514805,  0.000763232, -0.000384655, -362.559603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000384655,  0.000763232
2017-03-21 17:41:35.370272, slv, 06a01afffe05902c(unknown)/1,  0.000280450, -0.000514805,  0.000759952, -0.000384655, -877.364603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000384655,  0.000759952
2017-03-21 17:41:35.520953, slv, 06a01afffe05902c(unknown)/1,  0.000280450, -0.000624658,  0.000759952, -0.000303412, -877.364603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000303412,  0.000759952
2017-03-21 17:41:36.385647, slv, 06a01afffe05902c(unknown)/1,  0.000279022, -0.000624658,  0.000684277, -0.000303412, -1502.022603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000303412,  0.000684277
2017-03-21 17:41:36.975042, slv, 06a01afffe05902c(unknown)/1,  0.000277417, -0.000624658,  0.000627688, -0.000303412, -1502.022603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000303412,  0.000627688
2017-03-21 17:41:38.097370, slv, 06a01afffe05902c(unknown)/1,  0.000275316, -0.000624658,  0.000551060, -0.000303412, -1502.022603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000303412,  0.000551060
2017-03-21 17:41:38.621885, slv, 06a01afffe05902c(unknown)/1,  0.000273050, -0.000624658,  0.000576896, -0.000303412, -1502.022603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000303412,  0.000576896
2017-03-21 17:41:39.522111, slv, 06a01afffe05902c(unknown)/1,  0.000273050, -0.000481229,  0.000576896, -0.000105547, -1502.022603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000105547,  0.000576896
2017-03-21 17:41:40.064099, slv, 06a01afffe05902c(unknown)/1,  0.000271342, -0.000481229,  0.000487025, -0.000105547, -1983.251603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000105547,  0.000487025
2017-03-21 17:41:40.521287, slv, 06a01afffe05902c(unknown)/1,  0.000271342, -0.000314488,  0.000487025,  0.000020962, -1983.251603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000020962,  0.000487025
2017-03-21 17:41:40.954102, slv, 06a01afffe05902c(unknown)/1,  0.000270412, -0.000314488,  0.000444831,  0.000020962, -2297.739603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000020962,  0.000444831
2017-03-21 17:41:41.095868, slv, 06a01afffe05902c(unknown)/1,  0.000269725, -0.000314488,  0.000418961,  0.000020962, -2297.739603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000020962,  0.000418961
2017-03-21 17:41:41.521219, slv, 06a01afffe05902c(unknown)/1,  0.000269725, -0.000271053,  0.000418961, -0.000022001, -2297.739603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000022001,  0.000418961
2017-03-21 17:41:42.442645, slv, 06a01afffe05902c(unknown)/1,  0.000268875, -0.000271053,  0.000443437, -0.000022001, -2568.792603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369, -0.000022001,  0.000443437
2017-03-21 17:41:42.521254, slv, 06a01afffe05902c(unknown)/1,  0.000268875, -0.000277973,  0.000443437,  0.000004654, -2568.792603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000004654,  0.000443437
2017-03-21 17:41:42.709427, slv, 06a01afffe05902c(unknown)/1,  0.000267854, -0.000277973,  0.000388038,  0.000004654, -2846.765603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000004654,  0.000388038
2017-03-21 17:41:43.521386, slv, 06a01afffe05902c(unknown)/1,  0.000267854, -0.000212176,  0.000388038,  0.000107721, -2846.765603516, S, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000107721,  0.000388038
2017-03-21 17:41:44.422023, slv, 06a01afffe05902c(unknown)/1,  0.000267057, -0.000212176,  0.000367000,  0.000107721, -3058.941603516, D, 0.000239862, 2703, 0.000013111, 226581, -5372, 369,  0.000107721,  0.000367000
2017-03-21 17:41:44.525038, slv, 06a01afffe05902c(unknown)/1,  0.000267057, -0.000186191,  0.000367000,  0.000054806, -3058.941603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000054806,  0.000367000
2017-03-21 17:41:44.893094, slv, 06a01afffe05902c(unknown)/1,  0.000266579, -0.000186191,  0.000416221,  0.000054806, -3245.132603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000054806,  0.000416221
2017-03-21 17:41:45.521320, slv, 06a01afffe05902c(unknown)/1,  0.000266579, -0.000205198,  0.000416221,  0.000068432, -3245.132603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000068432,  0.000416221
2017-03-21 17:41:46.188902, slv, 06a01afffe05902c(unknown)/1,  0.000265828, -0.000205198,  0.000334507,  0.000068432, -3450.330603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000068432,  0.000334507
2017-03-21 17:41:46.521336, slv, 06a01afffe05902c(unknown)/1,  0.000265828, -0.000193691,  0.000334507,  0.000076592, -3450.330603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000076592,  0.000334507
2017-03-21 17:41:47.310949, slv, 06a01afffe05902c(unknown)/1,  0.000264699, -0.000193691,  0.000294691,  0.000076592, -3644.021603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000076592,  0.000294691
2017-03-21 17:41:47.521326, slv, 06a01afffe05902c(unknown)/1,  0.000264699, -0.000182674,  0.000294691,  0.000088586, -3644.021603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000088586,  0.000294691
2017-03-21 17:41:48.521398, slv, 06a01afffe05902c(unknown)/1,  0.000264699, -0.000164559,  0.000294691,  0.000111693, -3826.695603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000111693,  0.000294691
2017-03-21 17:41:49.172068, slv, 06a01afffe05902c(unknown)/1,  0.000263629, -0.000164559,  0.000302016,  0.000111693, -3991.254603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000111693,  0.000302016
2017-03-21 17:41:49.522250, slv, 06a01afffe05902c(unknown)/1,  0.000263629, -0.000167290,  0.000302016,  0.000082054, -3991.254603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000082054,  0.000302016
2017-03-21 17:41:50.333619, slv, 06a01afffe05902c(unknown)/1,  0.000262588, -0.000167290,  0.000292182,  0.000082054, -4158.544603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000082054,  0.000292182
2017-03-21 17:41:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000262588, -0.000139351,  0.000292182,  0.000165460, -4158.544603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000165460,  0.000292182
2017-03-21 17:41:51.237436, slv, 06a01afffe05902c(unknown)/1,  0.000261509, -0.000139351,  0.000234345,  0.000165460, -4297.895603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000165460,  0.000234345
2017-03-21 17:41:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000261509, -0.000091579,  0.000234345,  0.000175479, -4297.895603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000175479,  0.000234345
2017-03-21 17:41:52.521431, slv, 06a01afffe05902c(unknown)/1,  0.000261509, -0.000092294,  0.000234345,  0.000162950, -4389.474603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000162950,  0.000234345
2017-03-21 17:41:53.177237, slv, 06a01afffe05902c(unknown)/1,  0.000260511, -0.000092294,  0.000227921,  0.000162950, -4481.768603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000162950,  0.000227921
2017-03-21 17:41:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000260511, -0.000088108,  0.000227921,  0.000182852, -4481.768603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000182852,  0.000227921
2017-03-21 17:41:54.026415, slv, 06a01afffe05902c(unknown)/1,  0.000259679, -0.000088108,  0.000255341,  0.000182852, -4569.876603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000182852,  0.000255341
2017-03-21 17:41:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000259679, -0.000068004,  0.000255341,  0.000201328, -4569.876603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000201328,  0.000255341
2017-03-21 17:41:54.703525, slv, 06a01afffe05902c(unknown)/1,  0.000258973, -0.000068004,  0.000218469,  0.000201328, -4637.880603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000201328,  0.000218469
2017-03-21 17:41:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000258973, -0.000029766,  0.000218469,  0.000257790, -4637.880603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000257790,  0.000218469
2017-03-21 17:41:55.844219, slv, 06a01afffe05902c(unknown)/1,  0.000258427, -0.000029766,  0.000218550,  0.000257790, -4667.646603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000257790,  0.000218550
2017-03-21 17:41:56.521535, slv, 06a01afffe05902c(unknown)/1,  0.000258427, -0.000005722,  0.000218550,  0.000248164, -4667.646603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000248164,  0.000218550
2017-03-21 17:41:57.022056, slv, 06a01afffe05902c(unknown)/1,  0.000257926, -0.000005722,  0.000180874,  0.000248164, -4673.368603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000248164,  0.000180874
2017-03-21 17:41:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000257926, -0.000032193,  0.000180874,  0.000203802, -4673.368603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000203802,  0.000180874
2017-03-21 17:41:58.223754, slv, 06a01afffe05902c(unknown)/1,  0.000257332, -0.000032193,  0.000246684,  0.000203802, -4705.561603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000203802,  0.000246684
2017-03-21 17:41:58.521495, slv, 06a01afffe05902c(unknown)/1,  0.000257332, -0.000034051,  0.000246684,  0.000243354, -4705.561603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000243354,  0.000246684
2017-03-21 17:41:59.259611, slv, 06a01afffe05902c(unknown)/1,  0.000256903, -0.000034051,  0.000225763,  0.000243354, -4739.612603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000243354,  0.000225763
2017-03-21 17:41:59.280270, slv, 06a01afffe05902c(unknown)/1,  0.000256429, -0.000034051,  0.000193872,  0.000243354, -4739.612603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000243354,  0.000193872
2017-03-21 17:41:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000256429, -0.000032796,  0.000193872,  0.000204814, -4739.612603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000204814,  0.000193872
2017-03-21 17:42:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000256429, -0.000040275,  0.000193872,  0.000227493, -4772.408603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000227493,  0.000193872
2017-03-21 17:42:00.821855, slv, 06a01afffe05902c(unknown)/1,  0.000256963, -0.000040275,  0.000497670,  0.000227493, -4812.683603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000227493,  0.000497670
2017-03-21 17:42:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000256963, -0.000026476,  0.000497670,  0.000232947, -4812.683603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000232947,  0.000497670
2017-03-21 17:42:02.037814, slv, 06a01afffe05902c(unknown)/1,  0.000257458, -0.000026476,  0.000196447,  0.000232947, -4839.159603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000232947,  0.000196447
2017-03-21 17:42:02.144697, slv, 06a01afffe05902c(unknown)/1,  0.000257341, -0.000026476,  0.000337635,  0.000232947, -4839.159603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000232947,  0.000337635
2017-03-21 17:42:02.395396, slv, 06a01afffe05902c(unknown)/1,  0.000257310, -0.000026476,  0.000218009,  0.000232947, -4839.159603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000232947,  0.000218009
2017-03-21 17:42:02.521596, slv, 06a01afffe05902c(unknown)/1,  0.000257310,  0.000036815,  0.000218009,  0.000354956, -4839.159603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000354956,  0.000218009
2017-03-21 17:42:03.472545, slv, 06a01afffe05902c(unknown)/1,  0.000257662,  0.000036815,  0.000313553,  0.000354956, -4802.344603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000354956,  0.000313553
2017-03-21 17:42:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000257662,  0.000037281,  0.000313553,  0.000234577, -4802.344603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000234577,  0.000313553
2017-03-21 17:42:04.521462, slv, 06a01afffe05902c(unknown)/1,  0.000257662, -0.000046259,  0.000313553,  0.000188228, -4765.063603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000188228,  0.000313553
2017-03-21 17:42:05.192544, slv, 06a01afffe05902c(unknown)/1,  0.000257683, -0.000046259,  0.000179210,  0.000188228, -4811.322603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000188228,  0.000179210
2017-03-21 17:42:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257683, -0.000037497,  0.000179210,  0.000252122, -4811.322603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000252122,  0.000179210
2017-03-21 17:42:06.442614, slv, 06a01afffe05902c(unknown)/1,  0.000256860, -0.000037497,  0.000200369,  0.000252122, -4848.819603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000252122,  0.000200369
2017-03-21 17:42:06.521524, slv, 06a01afffe05902c(unknown)/1,  0.000256860, -0.000010570,  0.000200369,  0.000241279, -4848.819603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000241279,  0.000200369
2017-03-21 17:42:06.535037, slv, 06a01afffe05902c(unknown)/1,  0.000256276, -0.000010570,  0.000184243,  0.000241279, -4859.389603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000241279,  0.000184243
2017-03-21 17:42:06.847368, slv, 06a01afffe05902c(unknown)/1,  0.000266981, -0.000010570,  0.003098839,  0.000241279, -4859.389603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000241279,  0.003098839
2017-03-21 17:42:07.216561, slv, 06a01afffe05902c(unknown)/1,  0.000277534, -0.000010570,  0.000188162,  0.000241279, -4859.389603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000241279,  0.000188162
2017-03-21 17:42:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000277534, -0.000030136,  0.000188162,  0.000232841, -4859.389603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000232841,  0.000188162
2017-03-21 17:42:07.833363, slv, 06a01afffe05902c(unknown)/1,  0.000276622, -0.000030136,  0.000214438,  0.000232841, -4889.525603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000232841,  0.000214438
2017-03-21 17:42:08.521600, slv, 06a01afffe05902c(unknown)/1,  0.000276622, -0.000000836,  0.000214438,  0.000319642, -4889.525603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000319642,  0.000214438
2017-03-21 17:42:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000276622,  0.000013329,  0.000214438,  0.000260259, -4890.361603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000260259,  0.000214438
2017-03-21 17:42:09.584897, slv, 06a01afffe05902c(unknown)/1,  0.000275743,  0.000013329,  0.000173911,  0.000260259, -4877.032603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000260259,  0.000173911
2017-03-21 17:42:10.522376, slv, 06a01afffe05902c(unknown)/1,  0.000275743, -0.000028828,  0.000173911,  0.000234449, -4877.032603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000234449,  0.000173911
2017-03-21 17:42:10.846833, slv, 06a01afffe05902c(unknown)/1,  0.000274822, -0.000028828,  0.000198558,  0.000234449, -4905.860603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000234449,  0.000198558
2017-03-21 17:42:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000274822, -0.000046751,  0.000198558,  0.000222614, -4905.860603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000222614,  0.000198558
2017-03-21 17:42:11.605201, slv, 06a01afffe05902c(unknown)/1,  0.000274036, -0.000046751,  0.000242438,  0.000222614, -4952.611603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000222614,  0.000242438
2017-03-21 17:42:12.521439, slv, 06a01afffe05902c(unknown)/1,  0.000274036, -0.000059497,  0.000242438,  0.000207250, -4952.611603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000207250,  0.000242438
2017-03-21 17:42:12.703263, slv, 06a01afffe05902c(unknown)/1,  0.000273132, -0.000059497,  0.000192414,  0.000207250, -5012.108603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000207250,  0.000192414
2017-03-21 17:42:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000273132, -0.000021552,  0.000192414,  0.000296814, -5012.108603516, S, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000296814,  0.000192414
2017-03-21 17:42:14.231893, slv, 06a01afffe05902c(unknown)/1,  0.000272314, -0.000021552,  0.000186578,  0.000296814, -5033.660603516, D, 0.000255462, 15660, 0.000098982, 750117, -4188, 1654,  0.000296814,  0.000186578
2017-03-21 17:42:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000272314,  0.000003397,  0.000186578,  0.000255425, -5033.660603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000255425,  0.000186578
2017-03-21 17:42:14.702650, slv, 06a01afffe05902c(unknown)/1,  0.000271705,  0.000003397,  0.000194626,  0.000255425, -5030.263603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000255425,  0.000194626
2017-03-21 17:42:15.522419, slv, 06a01afffe05902c(unknown)/1,  0.000271705,  0.000001328,  0.000194626,  0.000291250, -5030.263603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000291250,  0.000194626
2017-03-21 17:42:16.271553, slv, 06a01afffe05902c(unknown)/1,  0.000270999,  0.000001328,  0.000164696,  0.000291250, -5028.935603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000291250,  0.000164696
2017-03-21 17:42:16.521547, slv, 06a01afffe05902c(unknown)/1,  0.000270999,  0.000034251,  0.000164696,  0.000319958, -5028.935603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000319958,  0.000164696
2017-03-21 17:42:17.095884, slv, 06a01afffe05902c(unknown)/1,  0.000270553,  0.000034251,  0.000193934,  0.000319958, -4994.684603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000319958,  0.000193934
2017-03-21 17:42:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000270553, -0.000007337,  0.000193934,  0.000206921, -4994.684603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000206921,  0.000193934
2017-03-21 17:42:18.521678, slv, 06a01afffe05902c(unknown)/1,  0.000270553,  0.000035814,  0.000193934,  0.000405813, -5002.021603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000405813,  0.000193934
2017-03-21 17:42:18.688601, slv, 06a01afffe05902c(unknown)/1,  0.000270690,  0.000035814,  0.000197555,  0.000405813, -4966.207603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000405813,  0.000197555
2017-03-21 17:42:19.521440, slv, 06a01afffe05902c(unknown)/1,  0.000270690,  0.000044918,  0.000197555,  0.000225265, -4966.207603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000225265,  0.000197555
2017-03-21 17:42:20.118384, slv, 06a01afffe05902c(unknown)/1,  0.000270315,  0.000044918,  0.000158152,  0.000225265, -4921.289603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000225265,  0.000158152
2017-03-21 17:42:20.522379, slv, 06a01afffe05902c(unknown)/1,  0.000270315, -0.000048694,  0.000158152,  0.000218351, -4921.289603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000218351,  0.000158152
2017-03-21 17:42:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000270315, -0.000042576,  0.000158152,  0.000237126, -4969.983603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000237126,  0.000158152
2017-03-21 17:42:22.104136, slv, 06a01afffe05902c(unknown)/1,  0.000269382, -0.000042576,  0.000221867,  0.000237126, -5012.559603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000237126,  0.000221867
2017-03-21 17:42:22.521643, slv, 06a01afffe05902c(unknown)/1,  0.000269382,  0.000013726,  0.000221867,  0.000330022, -5012.559603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000330022,  0.000221867
2017-03-21 17:42:22.600617, slv, 06a01afffe05902c(unknown)/1,  0.000268989,  0.000013726,  0.000187955,  0.000330022, -4998.833603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000330022,  0.000187955
2017-03-21 17:42:23.521549, slv, 06a01afffe05902c(unknown)/1,  0.000268989,  0.000027987,  0.000187955,  0.000264322, -4998.833603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000264322,  0.000187955
2017-03-21 17:42:23.970217, slv, 06a01afffe05902c(unknown)/1,  0.000268762,  0.000027987,  0.000235605,  0.000264322, -4970.846603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000264322,  0.000235605
2017-03-21 17:42:24.521604, slv, 06a01afffe05902c(unknown)/1,  0.000268762,  0.000009756,  0.000235605,  0.000292940, -4970.846603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000292940,  0.000235605
2017-03-21 17:42:24.804696, slv, 06a01afffe05902c(unknown)/1,  0.000268404,  0.000009756,  0.000190544,  0.000292940, -4961.090603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000292940,  0.000190544
2017-03-21 17:42:25.522497, slv, 06a01afffe05902c(unknown)/1,  0.000268404,  0.000031829,  0.000190544,  0.000307884, -4961.090603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000307884,  0.000190544
2017-03-21 17:42:25.978295, slv, 06a01afffe05902c(unknown)/1,  0.000268106,  0.000031829,  0.000205868,  0.000307884, -4929.261603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000307884,  0.000205868
2017-03-21 17:42:26.488177, slv, 06a01afffe05902c(unknown)/1,  0.000268006,  0.000031829,  0.000225265,  0.000307884, -4929.261603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000307884,  0.000225265
2017-03-21 17:42:26.500284, slv, 06a01afffe05902c(unknown)/1,  0.000267645,  0.000031829,  0.000138639,  0.000307884, -4929.261603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000307884,  0.000138639
2017-03-21 17:42:26.521408, slv, 06a01afffe05902c(unknown)/1,  0.000267645, -0.000021380,  0.000138639,  0.000185405, -4929.261603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000185405,  0.000138639
2017-03-21 17:42:26.875293, slv, 06a01afffe05902c(unknown)/1,  0.000266669, -0.000021380,  0.000188754,  0.000185405, -4950.641603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000185405,  0.000188754
2017-03-21 17:42:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000266669, -0.000069033,  0.000188754,  0.000210842, -4950.641603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000210842,  0.000188754
2017-03-21 17:42:28.421015, slv, 06a01afffe05902c(unknown)/1,  0.000265494, -0.000069033,  0.000180971,  0.000210842, -5019.674603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000210842,  0.000180971
2017-03-21 17:42:28.453889, slv, 06a01afffe05902c(unknown)/1,  0.000264590, -0.000069033,  0.000227871,  0.000210842, -5019.674603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000210842,  0.000227871
2017-03-21 17:42:28.521502, slv, 06a01afffe05902c(unknown)/1,  0.000264590, -0.000030729,  0.000227871,  0.000258957, -5019.674603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000258957,  0.000227871
2017-03-21 17:42:29.521554, slv, 06a01afffe05902c(unknown)/1,  0.000264590,  0.000014726,  0.000227871,  0.000299674, -5050.403603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000299674,  0.000227871
2017-03-21 17:42:30.369946, slv, 06a01afffe05902c(unknown)/1,  0.000263987,  0.000014726,  0.000165705,  0.000299674, -5035.677603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000299674,  0.000165705
2017-03-21 17:42:30.522521, slv, 06a01afffe05902c(unknown)/1,  0.000263987,  0.000001703,  0.000165705,  0.000232309, -5035.677603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000232309,  0.000165705
2017-03-21 17:42:31.132253, slv, 06a01afffe05902c(unknown)/1,  0.000263152,  0.000001703,  0.000144606,  0.000232309, -5033.974603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000232309,  0.000144606
2017-03-21 17:42:31.271169, slv, 06a01afffe05902c(unknown)/1,  0.000262115,  0.000001703,  0.000177966,  0.000232309, -5033.974603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000232309,  0.000177966
2017-03-21 17:42:31.437672, slv, 06a01afffe05902c(unknown)/1,  0.000261105,  0.000001703,  0.000147225,  0.000232309, -5033.974603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000232309,  0.000147225
2017-03-21 17:42:31.521526, slv, 06a01afffe05902c(unknown)/1,  0.000261105, -0.000009877,  0.000147225,  0.000273029, -5033.974603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000273029,  0.000147225
2017-03-21 17:42:32.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261105, -0.000012644,  0.000147225,  0.000223893, -5043.851603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000223893,  0.000147225
2017-03-21 17:42:33.276577, slv, 06a01afffe05902c(unknown)/1,  0.000260044, -0.000012644,  0.000169273,  0.000223893, -5056.495603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000223893,  0.000169273
2017-03-21 17:42:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000260044, -0.000035550,  0.000169273,  0.000226156, -5056.495603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000226156,  0.000169273
2017-03-21 17:42:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000260044, -0.000015477,  0.000169273,  0.000262979, -5092.045603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000262979,  0.000169273
2017-03-21 17:42:35.136000, slv, 06a01afffe05902c(unknown)/1,  0.000259268, -0.000015477,  0.000185263,  0.000262979, -5107.522603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000262979,  0.000185263
2017-03-21 17:42:35.522673, slv, 06a01afffe05902c(unknown)/1,  0.000259268, -0.000017698,  0.000185263,  0.000220937, -5107.522603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000220937,  0.000185263
2017-03-21 17:42:36.521564, slv, 06a01afffe05902c(unknown)/1,  0.000259268,  0.000013340,  0.000185263,  0.000324278, -5125.220603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000324278,  0.000185263
2017-03-21 17:42:36.552333, slv, 06a01afffe05902c(unknown)/1,  0.000258887,  0.000013340,  0.000167018,  0.000324278, -5111.880603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000324278,  0.000167018
2017-03-21 17:42:37.521507, slv, 06a01afffe05902c(unknown)/1,  0.000258887,  0.000034841,  0.000167018,  0.000263560, -5111.880603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000263560,  0.000167018
2017-03-21 17:42:38.483565, slv, 06a01afffe05902c(unknown)/1,  0.000258580,  0.000034841,  0.000202113,  0.000263560, -5077.039603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000263560,  0.000202113
2017-03-21 17:42:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000258580,  0.000000591,  0.000202113,  0.000255089, -5077.039603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000255089,  0.000202113
2017-03-21 17:42:38.652238, slv, 06a01afffe05902c(unknown)/1,  0.000257981,  0.000000591,  0.000160319,  0.000255089, -5076.448603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000255089,  0.000160319
2017-03-21 17:42:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000257981, -0.000023642,  0.000160319,  0.000214186, -5076.448603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000214186,  0.000160319
2017-03-21 17:42:40.440632, slv, 06a01afffe05902c(unknown)/1,  0.000257147, -0.000023642,  0.000188724,  0.000214186, -5100.090603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000214186,  0.000188724
2017-03-21 17:42:40.522402, slv, 06a01afffe05902c(unknown)/1,  0.000257147, -0.000011176,  0.000188724,  0.000278590, -5100.090603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000278590,  0.000188724
2017-03-21 17:42:40.988396, slv, 06a01afffe05902c(unknown)/1,  0.000256496, -0.000011176,  0.000180351,  0.000278590, -5111.266603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000278590,  0.000180351
2017-03-21 17:42:41.521532, slv, 06a01afffe05902c(unknown)/1,  0.000256496,  0.000015229,  0.000180351,  0.000265512, -5111.266603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000265512,  0.000180351
2017-03-21 17:42:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000256496, -0.000017380,  0.000180351,  0.000212720, -5096.037603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000212720,  0.000180351
2017-03-21 17:42:42.908596, slv, 06a01afffe05902c(unknown)/1,  0.000256020, -0.000017380,  0.000232544,  0.000212720, -5113.417603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000212720,  0.000232544
2017-03-21 17:42:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000256020, -0.000053712,  0.000232544,  0.000192372, -5113.417603516, S, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000192372,  0.000232544
2017-03-21 17:42:43.958736, slv, 06a01afffe05902c(unknown)/1,  0.000255379, -0.000053712,  0.000222391,  0.000192372, -5167.129603516, D, 0.000263325, 7223, -0.000065824, 70093, -4552, 475,  0.000192372,  0.000222391
2017-03-21 17:42:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000255379, -0.000026788,  0.000222391,  0.000265452, -5167.129603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000265452,  0.000222391
2017-03-21 17:42:45.264692, slv, 06a01afffe05902c(unknown)/1,  0.000254917, -0.000026788,  0.000222920,  0.000265452, -5193.917603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000265452,  0.000222920
2017-03-21 17:42:45.522415, slv, 06a01afffe05902c(unknown)/1,  0.000254917,  0.000010753,  0.000222920,  0.000266352, -5193.917603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000266352,  0.000222920
2017-03-21 17:42:46.282756, slv, 06a01afffe05902c(unknown)/1,  0.000254705,  0.000010753,  0.000210631,  0.000266352, -5183.164603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000266352,  0.000210631
2017-03-21 17:42:46.521614, slv, 06a01afffe05902c(unknown)/1,  0.000254705,  0.000038896,  0.000210631,  0.000321063, -5183.164603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000321063,  0.000210631
2017-03-21 17:42:46.861319, slv, 06a01afffe05902c(unknown)/1,  0.000254690,  0.000038896,  0.000216941,  0.000321063, -5144.268603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000321063,  0.000216941
2017-03-21 17:42:47.521575, slv, 06a01afffe05902c(unknown)/1,  0.000254690,  0.000061305,  0.000216941,  0.000310942, -5144.268603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000310942,  0.000216941
2017-03-21 17:42:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000254690,  0.000019162,  0.000216941,  0.000236762, -5082.963603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000236762,  0.000216941
2017-03-21 17:42:48.637780, slv, 06a01afffe05902c(unknown)/1,  0.000254466,  0.000019162,  0.000186700,  0.000236762, -5063.801603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000236762,  0.000186700
2017-03-21 17:42:49.224638, slv, 06a01afffe05902c(unknown)/1,  0.000253820,  0.000019162,  0.000192157,  0.000236762, -5063.801603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000236762,  0.000192157
2017-03-21 17:42:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000253820, -0.000000715,  0.000192157,  0.000270319, -5063.801603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000270319,  0.000192157
2017-03-21 17:42:50.522400, slv, 06a01afffe05902c(unknown)/1,  0.000253820,  0.000030645,  0.000192157,  0.000298612, -5064.516603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000298612,  0.000192157
2017-03-21 17:42:50.627367, slv, 06a01afffe05902c(unknown)/1,  0.000253577,  0.000030645,  0.000225601,  0.000298612, -5033.871603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000298612,  0.000225601
2017-03-21 17:42:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000253577, -0.000003001,  0.000225601,  0.000202782, -5033.871603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000202782,  0.000225601
2017-03-21 17:42:51.996348, slv, 06a01afffe05902c(unknown)/1,  0.000253089, -0.000003001,  0.000162278,  0.000202782, -5036.872603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000202782,  0.000162278
2017-03-21 17:42:52.012780, slv, 06a01afffe05902c(unknown)/1,  0.000251939, -0.000003001,  0.000150216,  0.000202782, -5036.872603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000202782,  0.000150216
2017-03-21 17:42:52.521472, slv, 06a01afffe05902c(unknown)/1,  0.000251939, -0.000043848,  0.000150216,  0.000215036, -5036.872603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000215036,  0.000150216
2017-03-21 17:42:53.401117, slv, 06a01afffe05902c(unknown)/1,  0.000251018, -0.000043848,  0.000203858,  0.000215036, -5080.720603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000215036,  0.000203858
2017-03-21 17:42:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251018, -0.000029411,  0.000203858,  0.000229097, -5080.720603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000229097,  0.000203858
2017-03-21 17:42:54.521625, slv, 06a01afffe05902c(unknown)/1,  0.000251018,  0.000015129,  0.000203858,  0.000303197, -5110.131603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000303197,  0.000203858
2017-03-21 17:42:55.266484, slv, 06a01afffe05902c(unknown)/1,  0.000250603,  0.000015129,  0.000175793,  0.000303197, -5095.002603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000303197,  0.000175793
2017-03-21 17:42:55.522391, slv, 06a01afffe05902c(unknown)/1,  0.000250603,  0.000003471,  0.000175793,  0.000205367, -5095.002603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000205367,  0.000175793
2017-03-21 17:42:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250603, -0.000003936,  0.000175793,  0.000287968, -5091.531603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000287968,  0.000175793
2017-03-21 17:42:56.652184, slv, 06a01afffe05902c(unknown)/1,  0.000250475, -0.000003936,  0.000202655,  0.000287968, -5095.467603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000287968,  0.000202655
2017-03-21 17:42:56.874896, slv, 06a01afffe05902c(unknown)/1,  0.000250534, -0.000003936,  0.000238449,  0.000287968, -5095.467603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000287968,  0.000238449
2017-03-21 17:42:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000250534, -0.000005411,  0.000238449,  0.000202348, -5095.467603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000202348,  0.000238449
2017-03-21 17:42:57.913554, slv, 06a01afffe05902c(unknown)/1,  0.000250211, -0.000005411,  0.000190636,  0.000202348, -5100.878603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000202348,  0.000190636
2017-03-21 17:42:58.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250211, -0.000023597,  0.000190636,  0.000251204, -5100.878603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000251204,  0.000190636
2017-03-21 17:42:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250211,  0.000008511,  0.000190636,  0.000266242, -5124.475603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000266242,  0.000190636
2017-03-21 17:42:59.809215, slv, 06a01afffe05902c(unknown)/1,  0.000249538,  0.000008511,  0.000169444,  0.000266242, -5115.964603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000266242,  0.000169444
2017-03-21 17:43:00.044110, slv, 06a01afffe05902c(unknown)/1,  0.000249077,  0.000008511,  0.000178123,  0.000266242, -5115.964603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000266242,  0.000178123
2017-03-21 17:43:00.522469, slv, 06a01afffe05902c(unknown)/1,  0.000249077,  0.000056454,  0.000178123,  0.000345955, -5115.964603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000345955,  0.000178123
2017-03-21 17:43:01.457629, slv, 06a01afffe05902c(unknown)/1,  0.000249011,  0.000056454,  0.000189067,  0.000345955, -5059.510603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000345955,  0.000189067
2017-03-21 17:43:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000249011,  0.000026562,  0.000189067,  0.000205257, -5059.510603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000205257,  0.000189067
2017-03-21 17:43:02.521640, slv, 06a01afffe05902c(unknown)/1,  0.000249011,  0.000022150,  0.000189067,  0.000337066, -5032.948603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000337066,  0.000189067
2017-03-21 17:43:02.898627, slv, 06a01afffe05902c(unknown)/1,  0.000249315,  0.000022150,  0.000201659,  0.000337066, -5010.798603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000337066,  0.000201659
2017-03-21 17:43:03.166140, slv, 06a01afffe05902c(unknown)/1,  0.000249374,  0.000022150,  0.000136614,  0.000337066, -5010.798603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000337066,  0.000136614
2017-03-21 17:43:03.521520, slv, 06a01afffe05902c(unknown)/1,  0.000249374,  0.000045013,  0.000136614,  0.000251347, -5010.798603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000251347,  0.000136614
2017-03-21 17:43:04.495713, slv, 06a01afffe05902c(unknown)/1,  0.000249087,  0.000045013,  0.000199085,  0.000251347, -4965.785603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000251347,  0.000199085
2017-03-21 17:43:04.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249087, -0.000002910,  0.000199085,  0.000241295, -4965.785603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241295,  0.000199085
2017-03-21 17:43:04.698316, slv, 06a01afffe05902c(unknown)/1,  0.000248746, -0.000002910,  0.000217312,  0.000241295, -4968.695603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241295,  0.000217312
2017-03-21 17:43:05.105267, slv, 06a01afffe05902c(unknown)/1,  0.000248510, -0.000002910,  0.000234650,  0.000241295, -4968.695603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241295,  0.000234650
2017-03-21 17:43:05.522365, slv, 06a01afffe05902c(unknown)/1,  0.000248510,  0.000005541,  0.000234650,  0.000267384, -4968.695603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000267384,  0.000234650
2017-03-21 17:43:06.521542, slv, 06a01afffe05902c(unknown)/1,  0.000248510,  0.000005924,  0.000234650,  0.000241483, -4963.154603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241483,  0.000234650
2017-03-21 17:43:06.601126, slv, 06a01afffe05902c(unknown)/1,  0.000248522,  0.000005924,  0.000279729,  0.000241483, -4957.230603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241483,  0.000279729
2017-03-21 17:43:06.642224, slv, 06a01afffe05902c(unknown)/1,  0.000248311,  0.000005924,  0.000177473,  0.000241483, -4957.230603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241483,  0.000177473
2017-03-21 17:43:06.908604, slv, 06a01afffe05902c(unknown)/1,  0.000247974,  0.000005924,  0.000246607,  0.000241483, -4957.230603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000241483,  0.000246607
2017-03-21 17:43:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247974,  0.000005444,  0.000246607,  0.000265888, -4957.230603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000265888,  0.000246607
2017-03-21 17:43:07.820558, slv, 06a01afffe05902c(unknown)/1,  0.000247824,  0.000005444,  0.000199480,  0.000265888, -4951.786603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000265888,  0.000199480
2017-03-21 17:43:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247824, -0.000014797,  0.000199480,  0.000200315, -4951.786603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000200315,  0.000199480
2017-03-21 17:43:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000247824, -0.000047042,  0.000199480,  0.000201248, -4966.583603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000201248,  0.000199480
2017-03-21 17:43:09.793008, slv, 06a01afffe05902c(unknown)/1,  0.000247585, -0.000047042,  0.000263425,  0.000201248, -5013.625603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000201248,  0.000263425
2017-03-21 17:43:10.227754, slv, 06a01afffe05902c(unknown)/1,  0.000247084, -0.000047042,  0.000196083,  0.000201248, -5013.625603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000201248,  0.000196083
2017-03-21 17:43:10.522476, slv, 06a01afffe05902c(unknown)/1,  0.000247084, -0.000009950,  0.000196083,  0.000273760, -5013.625603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000273760,  0.000196083
2017-03-21 17:43:10.927978, slv, 06a01afffe05902c(unknown)/1,  0.000246613, -0.000009950,  0.000196636,  0.000273760, -5023.575603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000273760,  0.000196636
2017-03-21 17:43:11.447895, slv, 06a01afffe05902c(unknown)/1,  0.000246463, -0.000009950,  0.000203773,  0.000273760, -5023.575603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000273760,  0.000203773
2017-03-21 17:43:11.521885, slv, 06a01afffe05902c(unknown)/1,  0.000246463,  0.000206359,  0.000203773,  0.000632505, -5023.575603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000632505,  0.000203773
2017-03-21 17:43:11.802739, slv, 06a01afffe05902c(unknown)/1,  0.000247728,  0.000206359,  0.000199544,  0.000632505, -4817.216603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000632505,  0.000199544
2017-03-21 17:43:12.521459, slv, 06a01afffe05902c(unknown)/1,  0.000247728,  0.000161952,  0.000199544,  0.000185590, -4817.216603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000185590,  0.000199544
2017-03-21 17:43:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247728, -0.000040560,  0.000199544,  0.000228745, -4655.264603516, S, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000228745,  0.000199544
2017-03-21 17:43:13.553032, slv, 06a01afffe05902c(unknown)/1,  0.000249284, -0.000040560,  0.000328443,  0.000228745, -4695.824603516, D, 0.000264303, 5336, -0.000004449, 28867, -5038, 64,  0.000228745,  0.000328443
2017-03-21 17:43:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249284, -0.000015445,  0.000328443,  0.000237375, -4695.824603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000237375,  0.000328443
2017-03-21 17:43:15.378788, slv, 06a01afffe05902c(unknown)/1,  0.000249605, -0.000015445,  0.000284818,  0.000237375, -4711.269603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000237375,  0.000284818
2017-03-21 17:43:15.522377, slv, 06a01afffe05902c(unknown)/1,  0.000249605, -0.000038467,  0.000284818,  0.000184578, -4711.269603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000184578,  0.000284818
2017-03-21 17:43:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000249605, -0.000040551,  0.000284818,  0.000233528, -4749.736603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000233528,  0.000284818
2017-03-21 17:43:16.751468, slv, 06a01afffe05902c(unknown)/1,  0.000249717, -0.000040551,  0.000271377,  0.000233528, -4790.287603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000233528,  0.000271377
2017-03-21 17:43:17.080034, slv, 06a01afffe05902c(unknown)/1,  0.000249540, -0.000040551,  0.000215224,  0.000233528, -4790.287603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000233528,  0.000215224
2017-03-21 17:43:17.521550, slv, 06a01afffe05902c(unknown)/1,  0.000249540,  0.000006096,  0.000215224,  0.000277809, -4790.287603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000277809,  0.000215224
2017-03-21 17:43:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000249540,  0.000013003,  0.000215224,  0.000247277, -4784.191603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000247277,  0.000215224
2017-03-21 17:43:18.682093, slv, 06a01afffe05902c(unknown)/1,  0.000249336,  0.000013003,  0.000249840,  0.000247277, -4771.188603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000247277,  0.000249840
2017-03-21 17:43:19.521474, slv, 06a01afffe05902c(unknown)/1,  0.000249336, -0.000023097,  0.000249840,  0.000205404, -4771.188603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000205404,  0.000249840
2017-03-21 17:43:20.522363, slv, 06a01afffe05902c(unknown)/1,  0.000249336, -0.000049209,  0.000249840,  0.000194849, -4794.285603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000194849,  0.000249840
2017-03-21 17:43:20.641603, slv, 06a01afffe05902c(unknown)/1,  0.000249208, -0.000049209,  0.000272522,  0.000194849, -4843.494603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000194849,  0.000272522
2017-03-21 17:43:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249208, -0.000019427,  0.000272522,  0.000264840, -4843.494603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000264840,  0.000272522
2017-03-21 17:43:22.372713, slv, 06a01afffe05902c(unknown)/1,  0.000248979, -0.000019427,  0.000205962,  0.000264840, -4862.921603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000264840,  0.000205962
2017-03-21 17:43:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000248979,  0.000028947,  0.000205962,  0.000291241, -4862.921603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000291241,  0.000205962
2017-03-21 17:43:23.343645, slv, 06a01afffe05902c(unknown)/1,  0.000248928,  0.000028947,  0.000220821,  0.000291241, -4833.974603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000291241,  0.000220821
2017-03-21 17:43:23.521482, slv, 06a01afffe05902c(unknown)/1,  0.000248928,  0.000011572,  0.000220821,  0.000229809, -4833.974603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000229809,  0.000220821
2017-03-21 17:43:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248928, -0.000014636,  0.000220821,  0.000238773, -4822.402603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000238773,  0.000220821
2017-03-21 17:43:25.319579, slv, 06a01afffe05902c(unknown)/1,  0.000248891, -0.000014636,  0.000235436,  0.000238773, -4837.038603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000238773,  0.000235436
2017-03-21 17:43:25.522615, slv, 06a01afffe05902c(unknown)/1,  0.000248891, -0.000000605,  0.000235436,  0.000257836, -4837.038603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000257836,  0.000235436
2017-03-21 17:43:26.438745, slv, 06a01afffe05902c(unknown)/1,  0.000248899, -0.000000605,  0.000265657,  0.000257836, -4837.643603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000257836,  0.000265657
2017-03-21 17:43:26.521503, slv, 06a01afffe05902c(unknown)/1,  0.000248899,  0.000005055,  0.000265657,  0.000250065, -4837.643603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000250065,  0.000265657
2017-03-21 17:43:27.274824, slv, 06a01afffe05902c(unknown)/1,  0.000248903,  0.000005055,  0.000222972,  0.000250065, -4832.588603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000250065,  0.000222972
2017-03-21 17:43:27.521559, slv, 06a01afffe05902c(unknown)/1,  0.000248903,  0.000006698,  0.000222972,  0.000261133, -4832.588603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000261133,  0.000222972
2017-03-21 17:43:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248903,  0.000008207,  0.000222972,  0.000253088, -4825.890603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000253088,  0.000222972
2017-03-21 17:43:28.636307, slv, 06a01afffe05902c(unknown)/1,  0.000248749,  0.000008207,  0.000230018,  0.000253088, -4817.683603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000253088,  0.000230018
2017-03-21 17:43:29.521402, slv, 06a01afffe05902c(unknown)/1,  0.000248749, -0.000035751,  0.000230018,  0.000173063, -4817.683603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000173063,  0.000230018
2017-03-21 17:43:29.977998, slv, 06a01afffe05902c(unknown)/1,  0.000248179, -0.000035751,  0.000192823,  0.000173063, -4853.434603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000173063,  0.000192823
2017-03-21 17:43:30.522363, slv, 06a01afffe05902c(unknown)/1,  0.000248179, -0.000059303,  0.000192823,  0.000205258, -4853.434603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000205258,  0.000192823
2017-03-21 17:43:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248179, -0.000048425,  0.000192823,  0.000194248, -4912.737603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000194248,  0.000192823
2017-03-21 17:43:31.852698, slv, 06a01afffe05902c(unknown)/1,  0.000247450, -0.000048425,  0.000245915,  0.000194248, -4961.162603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000194248,  0.000245915
2017-03-21 17:43:32.521488, slv, 06a01afffe05902c(unknown)/1,  0.000247450, -0.000035640,  0.000245915,  0.000230100, -4961.162603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000230100,  0.000245915
2017-03-21 17:43:33.109526, slv, 06a01afffe05902c(unknown)/1,  0.000246955, -0.000035640,  0.000192768,  0.000230100, -4996.802603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000230100,  0.000192768
2017-03-21 17:43:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000246955, -0.000040682,  0.000192768,  0.000182940, -4996.802603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000182940,  0.000192768
2017-03-21 17:43:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000246955, -0.000054913,  0.000192768,  0.000201142, -5037.484603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000201142,  0.000192768
2017-03-21 17:43:34.686026, slv, 06a01afffe05902c(unknown)/1,  0.000246375, -0.000054913,  0.000215384,  0.000201142, -5092.397603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000201142,  0.000215384
2017-03-21 17:43:35.522529, slv, 06a01afffe05902c(unknown)/1,  0.000246375, -0.000000562,  0.000215384,  0.000291063, -5092.397603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000291063,  0.000215384
2017-03-21 17:43:35.974017, slv, 06a01afffe05902c(unknown)/1,  0.000246052, -0.000000562,  0.000195181,  0.000291063, -5092.959603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000291063,  0.000195181
2017-03-21 17:43:36.522358, slv, 06a01afffe05902c(unknown)/1,  0.000246052,  0.000438521,  0.000195181,  0.001078407, -5092.959603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.001078407,  0.000195181
2017-03-21 17:43:36.671811, slv, 06a01afffe05902c(unknown)/1,  0.000249190,  0.000438521,  0.000222889,  0.001078407, -4654.438603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.001078407,  0.000222889
2017-03-21 17:43:37.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249190,  0.000421694,  0.000222889,  0.000260225, -4654.438603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000260225,  0.000222889
2017-03-21 17:43:38.515674, slv, 06a01afffe05902c(unknown)/1,  0.000252576,  0.000421694,  0.000302003,  0.000260225, -4232.744603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000260225,  0.000302003
2017-03-21 17:43:38.521433, slv, 06a01afffe05902c(unknown)/1,  0.000252576, -0.000044530,  0.000302003,  0.000152481, -4232.744603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000152481,  0.000302003
2017-03-21 17:43:39.133052, slv, 06a01afffe05902c(unknown)/1,  0.000252641, -0.000044530,  0.000312306,  0.000152481, -4277.274603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000152481,  0.000312306
2017-03-21 17:43:39.521418, slv, 06a01afffe05902c(unknown)/1,  0.000252641, -0.000098698,  0.000312306,  0.000155339, -4277.274603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000155339,  0.000312306
2017-03-21 17:43:40.033260, slv, 06a01afffe05902c(unknown)/1,  0.000252156, -0.000098698,  0.000266348,  0.000155339, -4375.972603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000155339,  0.000266348
2017-03-21 17:43:40.283865, slv, 06a01afffe05902c(unknown)/1,  0.000251523, -0.000098698,  0.000269498,  0.000155339, -4375.972603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000155339,  0.000269498
2017-03-21 17:43:40.396827, slv, 06a01afffe05902c(unknown)/1,  0.000250888, -0.000098698,  0.000263262,  0.000155339, -4375.972603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000155339,  0.000263262
2017-03-21 17:43:40.522338, slv, 06a01afffe05902c(unknown)/1,  0.000250888, -0.000104360,  0.000263262,  0.000139470, -4375.972603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000139470,  0.000263262
2017-03-21 17:43:41.338149, slv, 06a01afffe05902c(unknown)/1,  0.000250194, -0.000104360,  0.000267909,  0.000139470, -4480.332603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000139470,  0.000267909
2017-03-21 17:43:41.521399, slv, 06a01afffe05902c(unknown)/1,  0.000250194, -0.000114927,  0.000267909,  0.000131758, -4480.332603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000131758,  0.000267909
2017-03-21 17:43:41.855018, slv, 06a01afffe05902c(unknown)/1,  0.000250022, -0.000114927,  0.000417665,  0.000131758, -4595.259603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000131758,  0.000417665
2017-03-21 17:43:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250022, -0.000098048,  0.000417665,  0.000172362, -4595.259603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000172362,  0.000417665
2017-03-21 17:43:42.879804, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000098048,  0.000268495,  0.000172362, -4693.307603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000172362,  0.000268495
2017-03-21 17:43:43.521434, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000084455,  0.000268495,  0.000158733, -4693.307603516, S, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000158733,  0.000268495
2017-03-21 17:43:43.793269, slv, 06a01afffe05902c(unknown)/1,  0.000249593, -0.000084455,  0.000300257,  0.000158733, -4777.762603516, D, 0.000250132, 2554, 0.000015710, 53569, -5023, 123,  0.000158733,  0.000300257
2017-03-21 17:43:44.521462, slv, 06a01afffe05902c(unknown)/1,  0.000249593, -0.000075830,  0.000300257,  0.000189182, -4777.762603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000189182,  0.000300257
2017-03-21 17:43:44.744714, slv, 06a01afffe05902c(unknown)/1,  0.000249025, -0.000075830,  0.000204854,  0.000189182, -4853.592603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000189182,  0.000204854
2017-03-21 17:43:45.522696, slv, 06a01afffe05902c(unknown)/1,  0.000249025, -0.000072524,  0.000204854,  0.000164386, -4853.592603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000164386,  0.000204854
2017-03-21 17:43:46.469751, slv, 06a01afffe05902c(unknown)/1,  0.000248298, -0.000072524,  0.000251556,  0.000164386, -4926.116603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000164386,  0.000251556
2017-03-21 17:43:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248298, -0.000063338,  0.000251556,  0.000206260, -4926.116603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000206260,  0.000251556
2017-03-21 17:43:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000248298, -0.000033661,  0.000251556,  0.000223013, -4989.454603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000223013,  0.000251556
2017-03-21 17:43:47.902921, slv, 06a01afffe05902c(unknown)/1,  0.000247977, -0.000033661,  0.000272121,  0.000223013, -5023.115603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000223013,  0.000272121
2017-03-21 17:43:48.521493, slv, 06a01afffe05902c(unknown)/1,  0.000247977, -0.000026309,  0.000272121,  0.000220642, -5023.115603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000220642,  0.000272121
2017-03-21 17:43:49.208987, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000026309,  0.000188942,  0.000220642, -5049.424603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000220642,  0.000188942
2017-03-21 17:43:49.521483, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000036473,  0.000188942,  0.000202023, -5049.424603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000202023,  0.000188942
2017-03-21 17:43:50.521587, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000001937,  0.000188942,  0.000289375, -5085.897603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000289375,  0.000188942
2017-03-21 17:43:50.684031, slv, 06a01afffe05902c(unknown)/1,  0.000247454, -0.000001937,  0.000245008,  0.000289375, -5087.834603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000289375,  0.000245008
2017-03-21 17:43:51.521510, slv, 06a01afffe05902c(unknown)/1,  0.000247454,  0.000013575,  0.000245008,  0.000232866, -5087.834603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000232866,  0.000245008
2017-03-21 17:43:51.942734, slv, 06a01afffe05902c(unknown)/1,  0.000247349,  0.000013575,  0.000195645,  0.000232866, -5074.259603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000232866,  0.000195645
2017-03-21 17:43:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000247349, -0.000023479,  0.000195645,  0.000214978, -5074.259603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000214978,  0.000195645
2017-03-21 17:43:52.621668, slv, 06a01afffe05902c(unknown)/1,  0.000247209, -0.000023479,  0.000310008,  0.000214978, -5097.738603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000214978,  0.000310008
2017-03-21 17:43:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247209, -0.000037799,  0.000310008,  0.000203980, -5097.738603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000203980,  0.000310008
2017-03-21 17:43:54.424868, slv, 06a01afffe05902c(unknown)/1,  0.000247046, -0.000037799,  0.000218168,  0.000203980, -5135.537603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000203980,  0.000218168
2017-03-21 17:43:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000247046, -0.000021025,  0.000218168,  0.000248225, -5135.537603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000248225,  0.000218168
2017-03-21 17:43:55.285435, slv, 06a01afffe05902c(unknown)/1,  0.000246610, -0.000021025,  0.000206174,  0.000248225, -5156.562603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000248225,  0.000206174
2017-03-21 17:43:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000246610,  0.000007537,  0.000206174,  0.000260507, -5156.562603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000260507,  0.000206174
2017-03-21 17:43:55.923613, slv, 06a01afffe05902c(unknown)/1,  0.000246564,  0.000007537,  0.000259656,  0.000260507, -5149.025603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000260507,  0.000259656
2017-03-21 17:43:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000246564,  0.000025586,  0.000259656,  0.000283841, -5149.025603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000283841,  0.000259656
2017-03-21 17:43:57.457929, slv, 06a01afffe05902c(unknown)/1,  0.000246654,  0.000025586,  0.000205180,  0.000283841, -5123.439603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000283841,  0.000205180
2017-03-21 17:43:57.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246654,  0.000019459,  0.000205180,  0.000248297, -5123.439603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000248297,  0.000205180
2017-03-21 17:43:58.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246654, -0.000006618,  0.000205180,  0.000231775, -5103.980603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000231775,  0.000205180
2017-03-21 17:43:59.289213, slv, 06a01afffe05902c(unknown)/1,  0.000246328, -0.000006618,  0.000182346,  0.000231775, -5110.598603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000231775,  0.000182346
2017-03-21 17:43:59.521574, slv, 06a01afffe05902c(unknown)/1,  0.000246328,  0.000016487,  0.000182346,  0.000294181, -5110.598603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000294181,  0.000182346
2017-03-21 17:43:59.903089, slv, 06a01afffe05902c(unknown)/1,  0.000246304,  0.000016487,  0.000270961,  0.000294181, -5094.111603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000294181,  0.000270961
2017-03-21 17:44:00.521435, slv, 06a01afffe05902c(unknown)/1,  0.000246304, -0.000006628,  0.000270961,  0.000185195, -5094.111603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000185195,  0.000270961
2017-03-21 17:44:00.556378, slv, 06a01afffe05902c(unknown)/1,  0.000246202, -0.000006628,  0.000208845,  0.000185195, -5100.739603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000185195,  0.000208845
2017-03-21 17:44:01.223743, slv, 06a01afffe05902c(unknown)/1,  0.000245453, -0.000006628,  0.000213849,  0.000185195, -5100.739603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000185195,  0.000213849
2017-03-21 17:44:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245453, -0.000036075,  0.000213849,  0.000234410, -5100.739603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000234410,  0.000213849
2017-03-21 17:44:02.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245453, -0.000027320,  0.000213849,  0.000201854, -5136.814603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000201854,  0.000213849
2017-03-21 17:44:03.199948, slv, 06a01afffe05902c(unknown)/1,  0.000244993, -0.000027320,  0.000263194,  0.000201854, -5164.134603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000201854,  0.000263194
2017-03-21 17:44:03.522330, slv, 06a01afffe05902c(unknown)/1,  0.000244993, -0.000032603,  0.000263194,  0.000223385, -5164.134603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000223385,  0.000263194
2017-03-21 17:44:04.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244993, -0.000012989,  0.000263194,  0.000240623, -5196.737603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000240623,  0.000263194
2017-03-21 17:44:05.193755, slv, 06a01afffe05902c(unknown)/1,  0.000244761, -0.000012989,  0.000214808,  0.000240623, -5209.726603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000240623,  0.000214808
2017-03-21 17:44:05.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244761,  0.000003178,  0.000214808,  0.000255488, -5209.726603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000255488,  0.000214808
2017-03-21 17:44:05.735612, slv, 06a01afffe05902c(unknown)/1,  0.000244406,  0.000003178,  0.000177329,  0.000255488, -5206.548603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000255488,  0.000177329
2017-03-21 17:44:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244406,  0.000001001,  0.000177329,  0.000235682, -5206.548603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000235682,  0.000177329
2017-03-21 17:44:06.967363, slv, 06a01afffe05902c(unknown)/1,  0.000243829,  0.000001001,  0.000161321,  0.000235682, -5205.547603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000235682,  0.000161321
2017-03-21 17:44:07.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243829,  0.000002481,  0.000161321,  0.000257515, -5205.547603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000257515,  0.000161321
2017-03-21 17:44:08.523714, slv, 06a01afffe05902c(unknown)/1,  0.000243829,  0.000025945,  0.000161321,  0.000282033, -5203.066603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000282033,  0.000161321
2017-03-21 17:44:08.538478, slv, 06a01afffe05902c(unknown)/1,  0.000243259,  0.000025945,  0.000150355,  0.000282033, -5177.121603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000282033,  0.000150355
2017-03-21 17:44:09.521575, slv, 06a01afffe05902c(unknown)/1,  0.000243259,  0.000040047,  0.000150355,  0.000285149, -5177.121603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000285149,  0.000150355
2017-03-21 17:44:10.368359, slv, 06a01afffe05902c(unknown)/1,  0.000243068,  0.000040047,  0.000206584,  0.000285149, -5137.074603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000285149,  0.000206584
2017-03-21 17:44:10.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243068,  0.000000362,  0.000206584,  0.000201901, -5137.074603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000201901,  0.000206584
2017-03-21 17:44:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000243068, -0.000024723,  0.000206584,  0.000234787, -5136.712603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000234787,  0.000206584
2017-03-21 17:44:12.297800, slv, 06a01afffe05902c(unknown)/1,  0.000243142, -0.000024723,  0.000264751,  0.000234787, -5161.435603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000234787,  0.000264751
2017-03-21 17:44:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243142, -0.000040752,  0.000264751,  0.000169918, -5161.435603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000169918,  0.000264751
2017-03-21 17:44:13.522392, slv, 06a01afffe05902c(unknown)/1,  0.000243142, -0.000043272,  0.000264751,  0.000229822, -5202.187603516, S, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000229822,  0.000264751
2017-03-21 17:44:13.712569, slv, 06a01afffe05902c(unknown)/1,  0.000242937, -0.000043272,  0.000190802,  0.000229822, -5245.459603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000229822,  0.000190802
2017-03-21 17:44:14.160779, slv, 06a01afffe05902c(unknown)/1,  0.000242450, -0.000043272,  0.000196597,  0.000229822, -5245.459603516, D, 0.000249405, 1670, -0.000002731, 123704, -4772, 208,  0.000229822,  0.000196597
2017-03-21 17:44:14.521621, slv, 06a01afffe05902c(unknown)/1,  0.000242450,  0.000037609,  0.000196597,  0.000330988, -5245.459603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000330988,  0.000196597
2017-03-21 17:44:14.988945, slv, 06a01afffe05902c(unknown)/1,  0.000242363,  0.000037609,  0.000190091,  0.000330988, -5207.850603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000330988,  0.000190091
2017-03-21 17:44:15.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242363,  0.000040865,  0.000190091,  0.000235555, -5207.850603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000235555,  0.000190091
2017-03-21 17:44:16.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242363, -0.000004748,  0.000190091,  0.000239674, -5166.985603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000239674,  0.000190091
2017-03-21 17:44:16.654231, slv, 06a01afffe05902c(unknown)/1,  0.000242264, -0.000004748,  0.000183429,  0.000239674, -5171.733603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000239674,  0.000183429
2017-03-21 17:44:17.213961, slv, 06a01afffe05902c(unknown)/1,  0.000241695, -0.000004748,  0.000160709,  0.000239674, -5171.733603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000239674,  0.000160709
2017-03-21 17:44:17.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241695, -0.000023303,  0.000160709,  0.000197777, -5171.733603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000197777,  0.000160709
2017-03-21 17:44:18.522419, slv, 06a01afffe05902c(unknown)/1,  0.000241695, -0.000031384,  0.000160709,  0.000222845, -5195.036603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000222845,  0.000160709
2017-03-21 17:44:18.984496, slv, 06a01afffe05902c(unknown)/1,  0.000241015, -0.000031384,  0.000169595,  0.000222845, -5226.420603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000222845,  0.000169595
2017-03-21 17:44:19.166569, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000031384,  0.000214881,  0.000222845, -5226.420603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000222845,  0.000214881
2017-03-21 17:44:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000025097,  0.000214881,  0.000209147, -5226.420603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000209147,  0.000214881
2017-03-21 17:44:20.521442, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000043286,  0.000214881,  0.000185263, -5251.517603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000185263,  0.000214881
2017-03-21 17:44:20.750987, slv, 06a01afffe05902c(unknown)/1,  0.000239910, -0.000043286,  0.000189887,  0.000185263, -5294.803603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000185263,  0.000189887
2017-03-21 17:44:21.434816, slv, 06a01afffe05902c(unknown)/1,  0.000239343, -0.000043286,  0.000254017,  0.000185263, -5294.803603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000185263,  0.000254017
2017-03-21 17:44:21.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239343, -0.000022538,  0.000254017,  0.000249495, -5294.803603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000249495,  0.000254017
2017-03-21 17:44:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239343, -0.000019563,  0.000254017,  0.000190064, -5317.341603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000190064,  0.000254017
2017-03-21 17:44:22.568059, slv, 06a01afffe05902c(unknown)/1,  0.000238788, -0.000019563,  0.000185974,  0.000190064, -5336.904603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000190064,  0.000185974
2017-03-21 17:44:23.522513, slv, 06a01afffe05902c(unknown)/1,  0.000238788, -0.000013528,  0.000185974,  0.000261010, -5336.904603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000261010,  0.000185974
2017-03-21 17:44:23.877381, slv, 06a01afffe05902c(unknown)/1,  0.000238554, -0.000013528,  0.000258187,  0.000261010, -5350.432603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000261010,  0.000258187
2017-03-21 17:44:23.993961, slv, 06a01afffe05902c(unknown)/1,  0.000238468, -0.000013528,  0.000151986,  0.000261010, -5350.432603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000261010,  0.000151986
2017-03-21 17:44:24.433360, slv, 06a01afffe05902c(unknown)/1,  0.000238103, -0.000013528,  0.000186415,  0.000261010, -5350.432603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000261010,  0.000186415
2017-03-21 17:44:24.521670, slv, 06a01afffe05902c(unknown)/1,  0.000238103,  0.000055580,  0.000186415,  0.000327042, -5350.432603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000327042,  0.000186415
2017-03-21 17:44:25.217440, slv, 06a01afffe05902c(unknown)/1,  0.000238171,  0.000055580,  0.000195344,  0.000327042, -5294.852603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000327042,  0.000195344
2017-03-21 17:44:25.521559, slv, 06a01afffe05902c(unknown)/1,  0.000238171,  0.000059805,  0.000195344,  0.000268844, -5294.852603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000268844,  0.000195344
2017-03-21 17:44:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000238171,  0.000028007,  0.000195344,  0.000263513, -5235.047603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000263513,  0.000195344
2017-03-21 17:44:26.592691, slv, 06a01afffe05902c(unknown)/1,  0.000238344,  0.000028007,  0.000210956,  0.000263513, -5207.040603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000263513,  0.000210956
2017-03-21 17:44:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238344,  0.000014619,  0.000210956,  0.000242240, -5207.040603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000242240,  0.000210956
2017-03-21 17:44:27.710584, slv, 06a01afffe05902c(unknown)/1,  0.000238247,  0.000014619,  0.000211931,  0.000242240, -5192.421603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000242240,  0.000211931
2017-03-21 17:44:28.297867, slv, 06a01afffe05902c(unknown)/1,  0.000238120,  0.000014619,  0.000223965,  0.000242240, -5192.421603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000242240,  0.000223965
2017-03-21 17:44:28.522471, slv, 06a01afffe05902c(unknown)/1,  0.000238120, -0.000005343,  0.000223965,  0.000223538, -5192.421603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000223538,  0.000223965
2017-03-21 17:44:28.533406, slv, 06a01afffe05902c(unknown)/1,  0.000237763, -0.000005343,  0.000171287,  0.000223538, -5197.764603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000223538,  0.000171287
2017-03-21 17:44:29.521618, slv, 06a01afffe05902c(unknown)/1,  0.000237763,  0.000053533,  0.000171287,  0.000359411, -5197.764603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000359411,  0.000171287
2017-03-21 17:44:30.289480, slv, 06a01afffe05902c(unknown)/1,  0.000237966,  0.000053533,  0.000248761,  0.000359411, -5144.231603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000359411,  0.000248761
2017-03-21 17:44:30.410815, slv, 06a01afffe05902c(unknown)/1,  0.000238906,  0.000053533,  0.000224988,  0.000359411, -5144.231603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000359411,  0.000224988
2017-03-21 17:44:30.477621, slv, 06a01afffe05902c(unknown)/1,  0.000239664,  0.000053533,  0.000205786,  0.000359411, -5144.231603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000359411,  0.000205786
2017-03-21 17:44:30.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239664,  0.000056723,  0.000205786,  0.000231461, -5144.231603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000231461,  0.000205786
2017-03-21 17:44:30.847188, slv, 06a01afffe05902c(unknown)/1,  0.000239862,  0.000056723,  0.000212751,  0.000231461, -5087.508603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000231461,  0.000212751
2017-03-21 17:44:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000239862, -0.000018669,  0.000212751,  0.000210726, -5087.508603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000210726,  0.000212751
2017-03-21 17:44:31.621777, slv, 06a01afffe05902c(unknown)/1,  0.000239622, -0.000018669,  0.000242982,  0.000210726, -5106.177603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000210726,  0.000242982
2017-03-21 17:44:32.355721, slv, 06a01afffe05902c(unknown)/1,  0.000239273, -0.000018669,  0.000204663,  0.000210726, -5106.177603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000210726,  0.000204663
2017-03-21 17:44:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239273, -0.000012390,  0.000204663,  0.000243629, -5106.177603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000243629,  0.000204663
2017-03-21 17:44:32.700356, slv, 06a01afffe05902c(unknown)/1,  0.000239173, -0.000012390,  0.000272579,  0.000243629, -5118.567603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000243629,  0.000272579
2017-03-21 17:44:33.469540, slv, 06a01afffe05902c(unknown)/1,  0.000239071, -0.000012390,  0.000170856,  0.000243629, -5118.567603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000243629,  0.000170856
2017-03-21 17:44:33.522369, slv, 06a01afffe05902c(unknown)/1,  0.000239071,  0.000021213,  0.000170856,  0.000277142, -5118.567603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000277142,  0.000170856
2017-03-21 17:44:34.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239071, -0.000011966,  0.000170856,  0.000177069, -5097.354603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000177069,  0.000170856
2017-03-21 17:44:34.745328, slv, 06a01afffe05902c(unknown)/1,  0.000238549, -0.000011966,  0.000231049,  0.000177069, -5109.320603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000177069,  0.000231049
2017-03-21 17:44:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238549, -0.000026796,  0.000231049,  0.000246960, -5109.320603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000246960,  0.000231049
2017-03-21 17:44:36.321655, slv, 06a01afffe05902c(unknown)/1,  0.000238412, -0.000026796,  0.000264032,  0.000246960, -5136.116603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000246960,  0.000264032
2017-03-21 17:44:36.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238412,  0.000014269,  0.000264032,  0.000258541, -5136.116603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000258541,  0.000264032
2017-03-21 17:44:36.661788, slv, 06a01afffe05902c(unknown)/1,  0.000238505,  0.000014269,  0.000208006,  0.000258541, -5121.847603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000258541,  0.000208006
2017-03-21 17:44:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238505,  0.000012867,  0.000208006,  0.000244111, -5121.847603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000244111,  0.000208006
2017-03-21 17:44:37.767164, slv, 06a01afffe05902c(unknown)/1,  0.000238453,  0.000012867,  0.000229948,  0.000244111, -5108.980603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000244111,  0.000229948
2017-03-21 17:44:38.522718, slv, 06a01afffe05902c(unknown)/1,  0.000238453, -0.000007150,  0.000229948,  0.000218546, -5108.980603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000218546,  0.000229948
2017-03-21 17:44:39.272470, slv, 06a01afffe05902c(unknown)/1,  0.000238200, -0.000007150,  0.000196471,  0.000218546, -5116.130603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000218546,  0.000196471
2017-03-21 17:44:39.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238200,  0.000002737,  0.000196471,  0.000263580, -5116.130603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000263580,  0.000196471
2017-03-21 17:44:40.521604, slv, 06a01afffe05902c(unknown)/1,  0.000238200,  0.000034587,  0.000196471,  0.000281994, -5113.393603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000281994,  0.000196471
2017-03-21 17:44:41.027504, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000034587,  0.000201502,  0.000281994, -5078.806603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000281994,  0.000201502
2017-03-21 17:44:41.522762, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000660054,  0.000201502,  0.001514302, -5078.806603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.001514302,  0.000201502
2017-03-21 17:44:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000619534,  0.000201502,  0.000200742, -4418.752603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000200742,  0.000201502
2017-03-21 17:44:42.579539, slv, 06a01afffe05902c(unknown)/1,  0.000237947,  0.000619534,  0.000257269,  0.000200742, -3799.218603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000200742,  0.000257269
2017-03-21 17:44:42.914183, slv, 06a01afffe05902c(unknown)/1,  0.000238021,  0.000619534,  0.000311873,  0.000200742, -3799.218603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000200742,  0.000311873
2017-03-21 17:44:43.522320, slv, 06a01afffe05902c(unknown)/1,  0.000238021, -0.000087560,  0.000311873,  0.000100146, -3799.218603516, S, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000100146,  0.000311873
2017-03-21 17:44:44.334547, slv, 06a01afffe05902c(unknown)/1,  0.000238046, -0.000087560,  0.000345812,  0.000100146, -3886.778603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000100146,  0.000345812
2017-03-21 17:44:44.446126, slv, 06a01afffe05902c(unknown)/1,  0.000237643, -0.000087560,  0.000302876,  0.000100146, -3886.778603516, D, 0.000245790, 1913, -0.000015590, 29163, -5118, 86,  0.000100146,  0.000302876
2017-03-21 17:44:44.521422, slv, 06a01afffe05902c(unknown)/1,  0.000237643, -0.000104929,  0.000302876,  0.000165659, -3886.778603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000165659,  0.000302876
2017-03-21 17:44:44.551044, slv, 06a01afffe05902c(unknown)/1,  0.000237435, -0.000104929,  0.000328723,  0.000165659, -3991.707603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000165659,  0.000328723
2017-03-21 17:44:45.521430, slv, 06a01afffe05902c(unknown)/1,  0.000237435, -0.000072729,  0.000328723,  0.000163961, -3991.707603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000163961,  0.000328723
2017-03-21 17:44:46.153203, slv, 06a01afffe05902c(unknown)/1,  0.000237506, -0.000072729,  0.000309686,  0.000163961, -4064.436603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000163961,  0.000309686
2017-03-21 17:44:46.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237506, -0.000067167,  0.000309686,  0.000176645, -4064.436603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000176645,  0.000309686
2017-03-21 17:44:47.521387, slv, 06a01afffe05902c(unknown)/1,  0.000237506, -0.000092658,  0.000309686,  0.000113049, -4131.603603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000113049,  0.000309686
2017-03-21 17:44:47.849170, slv, 06a01afffe05902c(unknown)/1,  0.000237302, -0.000092658,  0.000311195,  0.000113049, -4224.261603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000113049,  0.000311195
2017-03-21 17:44:48.522326, slv, 06a01afffe05902c(unknown)/1,  0.000237302, -0.000116730,  0.000311195,  0.000128298, -4224.261603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000128298,  0.000311195
2017-03-21 17:44:48.637725, slv, 06a01afffe05902c(unknown)/1,  0.000237038, -0.000116730,  0.000329085,  0.000128298, -4340.991603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000128298,  0.000329085
2017-03-21 17:44:49.372868, slv, 06a01afffe05902c(unknown)/1,  0.000236630, -0.000116730,  0.000257907,  0.000128298, -4340.991603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000128298,  0.000257907
2017-03-21 17:44:49.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236630, -0.000087948,  0.000257907,  0.000169738, -4340.991603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000169738,  0.000257907
2017-03-21 17:44:50.378034, slv, 06a01afffe05902c(unknown)/1,  0.000236268, -0.000087948,  0.000297957,  0.000169738, -4428.939603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000169738,  0.000297957
2017-03-21 17:44:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236268, -0.000058163,  0.000297957,  0.000186833, -4428.939603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000186833,  0.000297957
2017-03-21 17:44:51.283064, slv, 06a01afffe05902c(unknown)/1,  0.000236247, -0.000058163,  0.000285294,  0.000186833, -4487.102603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000186833,  0.000285294
2017-03-21 17:44:51.521416, slv, 06a01afffe05902c(unknown)/1,  0.000236247, -0.000057169,  0.000285294,  0.000171343, -4487.102603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000171343,  0.000285294
2017-03-21 17:44:52.457545, slv, 06a01afffe05902c(unknown)/1,  0.000236341, -0.000057169,  0.000325587,  0.000171343, -4544.271603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000171343,  0.000325587
2017-03-21 17:44:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236341, -0.000019592,  0.000325587,  0.000262061, -4544.271603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000262061,  0.000325587
2017-03-21 17:44:53.522252, slv, 06a01afffe05902c(unknown)/1,  0.000236341, -0.000025662,  0.000325587,  0.000159297, -4563.863603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000159297,  0.000325587
2017-03-21 17:44:54.246449, slv, 06a01afffe05902c(unknown)/1,  0.000236174, -0.000025662,  0.000246316,  0.000159297, -4589.525603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000159297,  0.000246316
2017-03-21 17:44:54.521613, slv, 06a01afffe05902c(unknown)/1,  0.000236174, -0.000005447,  0.000246316,  0.000302324, -4589.525603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000302324,  0.000246316
2017-03-21 17:44:54.526452, slv, 06a01afffe05902c(unknown)/1,  0.000236231, -0.000005447,  0.000251331,  0.000302324, -4594.972603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000302324,  0.000251331
2017-03-21 17:44:54.818794, slv, 06a01afffe05902c(unknown)/1,  0.000237122, -0.000005447,  0.000316966,  0.000302324, -4594.972603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000302324,  0.000316966
2017-03-21 17:44:55.194792, slv, 06a01afffe05902c(unknown)/1,  0.000238128, -0.000005447,  0.000284431,  0.000302324, -4594.972603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000302324,  0.000284431
2017-03-21 17:44:55.521399, slv, 06a01afffe05902c(unknown)/1,  0.000238128, -0.000027040,  0.000284431,  0.000117898, -4594.972603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117898,  0.000284431
2017-03-21 17:44:55.710469, slv, 06a01afffe05902c(unknown)/1,  0.000238280, -0.000027040,  0.000286651,  0.000117898, -4622.012603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117898,  0.000286651
2017-03-21 17:44:55.758342, slv, 06a01afffe05902c(unknown)/1,  0.000237687, -0.000027040,  0.000278760,  0.000117898, -4622.012603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117898,  0.000278760
2017-03-21 17:44:56.255629, slv, 06a01afffe05902c(unknown)/1,  0.000237113, -0.000027040,  0.000289319,  0.000117898, -4622.012603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117898,  0.000289319
2017-03-21 17:44:56.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237113, -0.000083920,  0.000289319,  0.000189503, -4622.012603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000189503,  0.000289319
2017-03-21 17:44:56.837923, slv, 06a01afffe05902c(unknown)/1,  0.000236863, -0.000083920,  0.000287702,  0.000189503, -4705.932603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000189503,  0.000287702
2017-03-21 17:44:57.255308, slv, 06a01afffe05902c(unknown)/1,  0.000236830, -0.000083920,  0.000272284,  0.000189503, -4705.932603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000189503,  0.000272284
2017-03-21 17:44:57.521415, slv, 06a01afffe05902c(unknown)/1,  0.000236830, -0.000061943,  0.000272284,  0.000160554, -4705.932603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000160554,  0.000272284
2017-03-21 17:44:58.522413, slv, 06a01afffe05902c(unknown)/1,  0.000236830, -0.000075896,  0.000272284,  0.000161314, -4767.875603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000161314,  0.000272284
2017-03-21 17:44:58.526837, slv, 06a01afffe05902c(unknown)/1,  0.000236559, -0.000075896,  0.000254840,  0.000161314, -4843.771603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000161314,  0.000254840
2017-03-21 17:44:59.521399, slv, 06a01afffe05902c(unknown)/1,  0.000236559, -0.000080331,  0.000254840,  0.000151412, -4843.771603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000151412,  0.000254840
2017-03-21 17:44:59.843021, slv, 06a01afffe05902c(unknown)/1,  0.000235928, -0.000080331,  0.000217189,  0.000151412, -4924.102603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000151412,  0.000217189
2017-03-21 17:45:00.521386, slv, 06a01afffe05902c(unknown)/1,  0.000235928, -0.000101746,  0.000217189,  0.000117581, -4924.102603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117581,  0.000217189
2017-03-21 17:45:00.604880, slv, 06a01afffe05902c(unknown)/1,  0.000235083, -0.000101746,  0.000241216,  0.000117581, -5025.848603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117581,  0.000241216
2017-03-21 17:45:00.645506, slv, 06a01afffe05902c(unknown)/1,  0.000234167, -0.000101746,  0.000229568,  0.000117581, -5025.848603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117581,  0.000229568
2017-03-21 17:45:01.237503, slv, 06a01afffe05902c(unknown)/1,  0.000233585, -0.000101746,  0.000322904,  0.000117581, -5025.848603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000117581,  0.000322904
2017-03-21 17:45:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233585, -0.000076269,  0.000322904,  0.000199392, -5025.848603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000199392,  0.000322904
2017-03-21 17:45:01.575174, slv, 06a01afffe05902c(unknown)/1,  0.000233490, -0.000076269,  0.000270132,  0.000199392, -5102.117603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000199392,  0.000270132
2017-03-21 17:45:01.955943, slv, 06a01afffe05902c(unknown)/1,  0.000233296, -0.000076269,  0.000215264,  0.000199392, -5102.117603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000199392,  0.000215264
2017-03-21 17:45:02.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233296, -0.000012097,  0.000215264,  0.000243294, -5102.117603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000243294,  0.000215264
2017-03-21 17:45:03.522278, slv, 06a01afffe05902c(unknown)/1,  0.000233296, -0.000029195,  0.000215264,  0.000164908, -5114.214603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000164908,  0.000215264
2017-03-21 17:45:03.652895, slv, 06a01afffe05902c(unknown)/1,  0.000232742, -0.000029195,  0.000211852,  0.000164908, -5143.409603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000164908,  0.000211852
2017-03-21 17:45:04.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232742, -0.000063156,  0.000211852,  0.000174818, -5143.409603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000174818,  0.000211852
2017-03-21 17:45:05.495919, slv, 06a01afffe05902c(unknown)/1,  0.000232087, -0.000063156,  0.000211736,  0.000174818, -5206.565603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000174818,  0.000211736
2017-03-21 17:45:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232087, -0.000035905,  0.000211736,  0.000218200, -5206.565603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000218200,  0.000211736
2017-03-21 17:45:05.631549, slv, 06a01afffe05902c(unknown)/1,  0.000231624, -0.000035905,  0.000205173,  0.000218200, -5242.470603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000218200,  0.000205173
2017-03-21 17:45:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231624, -0.000008887,  0.000205173,  0.000227735, -5242.470603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000227735,  0.000205173
2017-03-21 17:45:06.880468, slv, 06a01afffe05902c(unknown)/1,  0.000231603, -0.000008887,  0.000269974,  0.000227735, -5251.357603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000227735,  0.000269974
2017-03-21 17:45:07.058132, slv, 06a01afffe05902c(unknown)/1,  0.000231628, -0.000008887,  0.000207474,  0.000227735, -5251.357603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000227735,  0.000207474
2017-03-21 17:45:07.521520, slv, 06a01afffe05902c(unknown)/1,  0.000231628,  0.000010160,  0.000207474,  0.000255837, -5251.357603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000255837,  0.000207474
2017-03-21 17:45:08.522429, slv, 06a01afffe05902c(unknown)/1,  0.000231628,  0.000016760,  0.000207474,  0.000240940, -5241.197603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000240940,  0.000207474
2017-03-21 17:45:08.613736, slv, 06a01afffe05902c(unknown)/1,  0.000231845,  0.000016760,  0.000306026,  0.000240940, -5224.437603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000240940,  0.000306026
2017-03-21 17:45:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231845, -0.000001522,  0.000306026,  0.000219489, -5224.437603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000219489,  0.000306026
2017-03-21 17:45:09.974146, slv, 06a01afffe05902c(unknown)/1,  0.000232236, -0.000001522,  0.000260994,  0.000219489, -5225.959603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000219489,  0.000260994
2017-03-21 17:45:10.256182, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000001522,  0.000191691,  0.000219489, -5225.959603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000219489,  0.000191691
2017-03-21 17:45:10.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232090,  0.000001165,  0.000191691,  0.000246776, -5225.959603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000246776,  0.000191691
2017-03-21 17:45:11.413888, slv, 06a01afffe05902c(unknown)/1,  0.000231908,  0.000001165,  0.000223795,  0.000246776, -5224.794603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000246776,  0.000223795
2017-03-21 17:45:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231908,  0.000006481,  0.000223795,  0.000230184, -5224.794603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000230184,  0.000223795
2017-03-21 17:45:12.470140, slv, 06a01afffe05902c(unknown)/1,  0.000231832,  0.000006481,  0.000207388,  0.000230184, -5218.313603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000230184,  0.000207388
2017-03-21 17:45:12.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000035894,  0.000207388,  0.000161767, -5218.313603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000161767,  0.000207388
2017-03-21 17:45:13.525071, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000036790,  0.000207388,  0.000228316, -5254.207603516, S, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000228316,  0.000207388
2017-03-21 17:45:13.540636, slv, 06a01afffe05902c(unknown)/1,  0.000231669, -0.000036790,  0.000219619,  0.000228316, -5290.997603516, D, 0.000239028, 1256, 0.000045289, 165159, -5070, 370,  0.000228316,  0.000219619
2017-03-21 17:45:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231669, -0.000007507,  0.000219619,  0.000220171, -5290.997603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000220171,  0.000219619
2017-03-21 17:45:15.433404, slv, 06a01afffe05902c(unknown)/1,  0.000231344, -0.000007507,  0.000175370,  0.000220171, -5298.504603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000220171,  0.000175370
2017-03-21 17:45:15.494630, slv, 06a01afffe05902c(unknown)/1,  0.000230884, -0.000007507,  0.000191911,  0.000220171, -5298.504603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000220171,  0.000191911
2017-03-21 17:45:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000230884,  0.000016441,  0.000191911,  0.000275265, -5298.504603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000275265,  0.000191911
2017-03-21 17:45:16.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230884,  0.000010120,  0.000191911,  0.000206743, -5282.063603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000206743,  0.000191911
2017-03-21 17:45:17.469960, slv, 06a01afffe05902c(unknown)/1,  0.000230477,  0.000010120,  0.000200621,  0.000206743, -5271.943603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000206743,  0.000200621
2017-03-21 17:45:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230477, -0.000004101,  0.000200621,  0.000246415, -5271.943603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000246415,  0.000200621
2017-03-21 17:45:18.522379, slv, 06a01afffe05902c(unknown)/1,  0.000230477,  0.000000369,  0.000200621,  0.000215277, -5276.044603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000215277,  0.000200621
2017-03-21 17:45:18.537006, slv, 06a01afffe05902c(unknown)/1,  0.000230179,  0.000000369,  0.000222898,  0.000215277, -5275.675603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000215277,  0.000222898
2017-03-21 17:45:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230179, -0.000026308,  0.000222898,  0.000192762, -5275.675603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000192762,  0.000222898
2017-03-21 17:45:20.387067, slv, 06a01afffe05902c(unknown)/1,  0.000230015, -0.000026308,  0.000247861,  0.000192762, -5301.983603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000192762,  0.000247861
2017-03-21 17:45:20.521896, slv, 06a01afffe05902c(unknown)/1,  0.000230015,  0.000067716,  0.000247861,  0.000402863, -5301.983603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000402863,  0.000247861
2017-03-21 17:45:20.642413, slv, 06a01afffe05902c(unknown)/1,  0.000230743,  0.000067716,  0.000262821,  0.000402863, -5234.267603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000402863,  0.000262821
2017-03-21 17:45:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230743,  0.000080575,  0.000262821,  0.000219044, -5234.267603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000219044,  0.000262821
2017-03-21 17:45:22.001544, slv, 06a01afffe05902c(unknown)/1,  0.000231641,  0.000080575,  0.000268125,  0.000219044, -5153.692603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000219044,  0.000268125
2017-03-21 17:45:22.227349, slv, 06a01afffe05902c(unknown)/1,  0.000231629,  0.000080575,  0.000217243,  0.000219044, -5153.692603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000219044,  0.000217243
2017-03-21 17:45:22.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231629,  0.000013872,  0.000217243,  0.000271072, -5153.692603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000271072,  0.000217243
2017-03-21 17:45:22.998120, slv, 06a01afffe05902c(unknown)/1,  0.000231480,  0.000013872,  0.000180912,  0.000271072, -5139.820603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000271072,  0.000180912
2017-03-21 17:45:23.524879, slv, 06a01afffe05902c(unknown)/1,  0.000231480,  0.000030635,  0.000180912,  0.000253309, -5139.820603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000253309,  0.000180912
2017-03-21 17:45:24.405024, slv, 06a01afffe05902c(unknown)/1,  0.000231469,  0.000030635,  0.000217936,  0.000253309, -5109.185603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000253309,  0.000217936
2017-03-21 17:45:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231469, -0.000011683,  0.000217936,  0.000186275, -5109.185603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000186275,  0.000217936
2017-03-21 17:45:25.127956, slv, 06a01afffe05902c(unknown)/1,  0.000231290, -0.000011683,  0.000222549,  0.000186275, -5120.868603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000186275,  0.000222549
2017-03-21 17:45:25.521433, slv, 06a01afffe05902c(unknown)/1,  0.000231290, -0.000053073,  0.000222549,  0.000170338, -5120.868603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000170338,  0.000222549
2017-03-21 17:45:26.480974, slv, 06a01afffe05902c(unknown)/1,  0.000230752, -0.000053073,  0.000208303,  0.000170338, -5173.941603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000170338,  0.000208303
2017-03-21 17:45:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230752, -0.000033646,  0.000208303,  0.000224412, -5173.941603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000224412,  0.000208303
2017-03-21 17:45:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230752, -0.000023866,  0.000208303,  0.000189360, -5207.587603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000189360,  0.000208303
2017-03-21 17:45:28.305118, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000023866,  0.000174527,  0.000189360, -5231.453603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000189360,  0.000174527
2017-03-21 17:45:28.522360, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000008613,  0.000174527,  0.000254214, -5231.453603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000254214,  0.000174527
2017-03-21 17:45:29.521586, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000038853,  0.000174527,  0.000283588, -5240.066603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000283588,  0.000174527
2017-03-21 17:45:30.299529, slv, 06a01afffe05902c(unknown)/1,  0.000229793,  0.000038853,  0.000207606,  0.000283588, -5201.213603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000283588,  0.000207606
2017-03-21 17:45:30.521574, slv, 06a01afffe05902c(unknown)/1,  0.000229793,  0.000035945,  0.000207606,  0.000248143, -5201.213603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000248143,  0.000207606
2017-03-21 17:45:30.968595, slv, 06a01afffe05902c(unknown)/1,  0.000229885,  0.000035945,  0.000203355,  0.000248143, -5165.268603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000248143,  0.000203355
2017-03-21 17:45:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000229885,  0.000016834,  0.000203355,  0.000245204, -5165.268603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000245204,  0.000203355
2017-03-21 17:45:31.554300, slv, 06a01afffe05902c(unknown)/1,  0.000229921,  0.000016834,  0.000232179,  0.000245204, -5148.434603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000245204,  0.000232179
2017-03-21 17:45:31.589261, slv, 06a01afffe05902c(unknown)/1,  0.000230183,  0.000016834,  0.000264050,  0.000245204, -5148.434603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000245204,  0.000264050
2017-03-21 17:45:32.522540, slv, 06a01afffe05902c(unknown)/1,  0.000230183,  0.000529040,  0.000264050,  0.001272946, -5148.434603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.001272946,  0.000264050
2017-03-21 17:45:32.849902, slv, 06a01afffe05902c(unknown)/1,  0.000234566,  0.000529040,  0.000260512,  0.001272946, -4619.394603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.001272946,  0.000260512
2017-03-21 17:45:33.522476, slv, 06a01afffe05902c(unknown)/1,  0.000234566,  0.000519830,  0.000260512,  0.000231464, -4619.394603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000231464,  0.000260512
2017-03-21 17:45:33.773215, slv, 06a01afffe05902c(unknown)/1,  0.000238925,  0.000519830,  0.000289204,  0.000231464, -4099.564603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000231464,  0.000289204
2017-03-21 17:45:34.188776, slv, 06a01afffe05902c(unknown)/1,  0.000239400,  0.000519830,  0.000325192,  0.000231464, -4099.564603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000231464,  0.000325192
2017-03-21 17:45:34.521386, slv, 06a01afffe05902c(unknown)/1,  0.000239400, -0.000064844,  0.000325192,  0.000112813, -4099.564603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000112813,  0.000325192
2017-03-21 17:45:35.146237, slv, 06a01afffe05902c(unknown)/1,  0.000239581, -0.000064844,  0.000334353,  0.000112813, -4164.408603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000112813,  0.000334353
2017-03-21 17:45:35.521363, slv, 06a01afffe05902c(unknown)/1,  0.000239581, -0.000132737,  0.000334353,  0.000100692, -4164.408603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000100692,  0.000334353
2017-03-21 17:45:35.912348, slv, 06a01afffe05902c(unknown)/1,  0.000239206, -0.000132737,  0.000314443,  0.000100692, -4297.145603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000100692,  0.000314443
2017-03-21 17:45:36.463660, slv, 06a01afffe05902c(unknown)/1,  0.000239501, -0.000132737,  0.000516481,  0.000100692, -4297.145603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000100692,  0.000516481
2017-03-21 17:45:36.521418, slv, 06a01afffe05902c(unknown)/1,  0.000239501, -0.000116770,  0.000516481,  0.000144848, -4297.145603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000144848,  0.000516481
2017-03-21 17:45:36.669674, slv, 06a01afffe05902c(unknown)/1,  0.000239856, -0.000116770,  0.000286843,  0.000144848, -4413.915603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000144848,  0.000286843
2017-03-21 17:45:37.521366, slv, 06a01afffe05902c(unknown)/1,  0.000239856, -0.000115429,  0.000286843,  0.000103650, -4413.915603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000103650,  0.000286843
2017-03-21 17:45:37.613050, slv, 06a01afffe05902c(unknown)/1,  0.000239229, -0.000115429,  0.000263448,  0.000103650, -4529.344603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000103650,  0.000263448
2017-03-21 17:45:37.719771, slv, 06a01afffe05902c(unknown)/1,  0.000238419, -0.000115429,  0.000278781,  0.000103650, -4529.344603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000103650,  0.000278781
2017-03-21 17:45:38.523888, slv, 06a01afffe05902c(unknown)/1,  0.000238419, -0.000118333,  0.000278781,  0.000137959, -4529.344603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000137959,  0.000278781
2017-03-21 17:45:39.286274, slv, 06a01afffe05902c(unknown)/1,  0.000237793, -0.000118333,  0.000273033,  0.000137959, -4647.677603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000137959,  0.000273033
2017-03-21 17:45:39.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237793, -0.000075037,  0.000273033,  0.000188178, -4647.677603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000188178,  0.000273033
2017-03-21 17:45:40.511575, slv, 06a01afffe05902c(unknown)/1,  0.000237451, -0.000075037,  0.000264322,  0.000188178, -4722.714603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000188178,  0.000264322
2017-03-21 17:45:40.521362, slv, 06a01afffe05902c(unknown)/1,  0.000237451, -0.000072366,  0.000264322,  0.000142333, -4722.714603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000142333,  0.000264322
2017-03-21 17:45:41.521424, slv, 06a01afffe05902c(unknown)/1,  0.000237451, -0.000090657,  0.000264322,  0.000151254, -4795.080603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000151254,  0.000264322
2017-03-21 17:45:41.775879, slv, 06a01afffe05902c(unknown)/1,  0.000237058, -0.000090657,  0.000245475,  0.000151254, -4885.737603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000151254,  0.000245475
2017-03-21 17:45:42.398545, slv, 06a01afffe05902c(unknown)/1,  0.000236441, -0.000090657,  0.000242307,  0.000151254, -4885.737603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000151254,  0.000242307
2017-03-21 17:45:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236441, -0.000069962,  0.000242307,  0.000182713, -4885.737603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000182713,  0.000242307
2017-03-21 17:45:42.694269, slv, 06a01afffe05902c(unknown)/1,  0.000236108, -0.000069962,  0.000284345,  0.000182713, -4955.699603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000182713,  0.000284345
2017-03-21 17:45:43.522432, slv, 06a01afffe05902c(unknown)/1,  0.000236108, -0.000042888,  0.000284345,  0.000204059, -4955.699603516, S, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000204059,  0.000284345
2017-03-21 17:45:43.851144, slv, 06a01afffe05902c(unknown)/1,  0.000236148, -0.000042888,  0.000283560,  0.000204059, -4998.587603516, D, 0.000234930, 2373, -0.000046807, 38135, -4820, 413,  0.000204059,  0.000283560
2017-03-21 17:45:44.521551, slv, 06a01afffe05902c(unknown)/1,  0.000236148, -0.000026721,  0.000283560,  0.000214754, -4998.587603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000214754,  0.000283560
2017-03-21 17:45:44.534735, slv, 06a01afffe05902c(unknown)/1,  0.000236076, -0.000026721,  0.000223828,  0.000214754, -5025.308603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000214754,  0.000223828
2017-03-21 17:45:44.805671, slv, 06a01afffe05902c(unknown)/1,  0.000235880, -0.000026721,  0.000240789,  0.000214754, -5025.308603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000214754,  0.000240789
2017-03-21 17:45:45.029413, slv, 06a01afffe05902c(unknown)/1,  0.000235728, -0.000026721,  0.000234189,  0.000214754, -5025.308603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000214754,  0.000234189
2017-03-21 17:45:45.521544, slv, 06a01afffe05902c(unknown)/1,  0.000235728, -0.000012724,  0.000234189,  0.000231673, -5025.308603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000231673,  0.000234189
2017-03-21 17:45:45.562961, slv, 06a01afffe05902c(unknown)/1,  0.000235817, -0.000012724,  0.000285026,  0.000231673, -5038.032603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000231673,  0.000285026
2017-03-21 17:45:46.089048, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000012724,  0.000273674,  0.000231673, -5038.032603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000231673,  0.000273674
2017-03-21 17:45:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236125,  0.000003900,  0.000273674,  0.000247979, -5038.032603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000247979,  0.000273674
2017-03-21 17:45:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000019797,  0.000273674,  0.000184676, -5034.132603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000184676,  0.000273674
2017-03-21 17:45:47.671825, slv, 06a01afffe05902c(unknown)/1,  0.000236282, -0.000019797,  0.000294797,  0.000184676, -5053.929603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000184676,  0.000294797
2017-03-21 17:45:48.431011, slv, 06a01afffe05902c(unknown)/1,  0.000236193, -0.000019797,  0.000258071,  0.000184676, -5053.929603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000184676,  0.000258071
2017-03-21 17:45:48.522413, slv, 06a01afffe05902c(unknown)/1,  0.000236193, -0.000031046,  0.000258071,  0.000225548, -5053.929603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000225548,  0.000258071
2017-03-21 17:45:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000236193, -0.000014042,  0.000258071,  0.000218753, -5084.975603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000218753,  0.000258071
2017-03-21 17:45:49.727727, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000014042,  0.000226076,  0.000218753, -5099.017603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000218753,  0.000226076
2017-03-21 17:45:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000033654,  0.000226076,  0.000186102, -5099.017603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000186102,  0.000226076
2017-03-21 17:45:50.717149, slv, 06a01afffe05902c(unknown)/1,  0.000235708, -0.000033654,  0.000245785,  0.000186102, -5132.671603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000186102,  0.000245785
2017-03-21 17:45:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235708, -0.000049065,  0.000245785,  0.000187446, -5132.671603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000187446,  0.000245785
2017-03-21 17:45:52.199164, slv, 06a01afffe05902c(unknown)/1,  0.000235282, -0.000049065,  0.000214448,  0.000187446, -5181.736603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000187446,  0.000214448
2017-03-21 17:45:52.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235282, -0.000042256,  0.000214448,  0.000199032, -5181.736603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000199032,  0.000214448
2017-03-21 17:45:52.848696, slv, 06a01afffe05902c(unknown)/1,  0.000234766, -0.000042256,  0.000208039,  0.000199032, -5223.992603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000199032,  0.000208039
2017-03-21 17:45:53.522480, slv, 06a01afffe05902c(unknown)/1,  0.000234766, -0.000000609,  0.000208039,  0.000269798, -5223.992603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000269798,  0.000208039
2017-03-21 17:45:53.662036, slv, 06a01afffe05902c(unknown)/1,  0.000234534, -0.000000609,  0.000202795,  0.000269798, -5224.601603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000269798,  0.000202795
2017-03-21 17:45:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234534,  0.000005509,  0.000202795,  0.000210519, -5224.601603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000210519,  0.000202795
2017-03-21 17:45:55.138351, slv, 06a01afffe05902c(unknown)/1,  0.000234194,  0.000005509,  0.000168077,  0.000210519, -5219.092603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000210519,  0.000168077
2017-03-21 17:45:55.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234194, -0.000019018,  0.000168077,  0.000220172, -5219.092603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000220172,  0.000168077
2017-03-21 17:45:56.456810, slv, 06a01afffe05902c(unknown)/1,  0.000233797, -0.000019018,  0.000236343,  0.000220172, -5238.110603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000220172,  0.000236343
2017-03-21 17:45:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233797, -0.000025295,  0.000236343,  0.000197229, -5238.110603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000197229,  0.000236343
2017-03-21 17:45:57.521523, slv, 06a01afffe05902c(unknown)/1,  0.000233797, -0.000018022,  0.000236343,  0.000234322, -5263.405603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000234322,  0.000236343
2017-03-21 17:45:57.855737, slv, 06a01afffe05902c(unknown)/1,  0.000233776, -0.000018022,  0.000238862,  0.000234322, -5281.427603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000234322,  0.000238862
2017-03-21 17:45:58.522504, slv, 06a01afffe05902c(unknown)/1,  0.000233776,  0.000034956,  0.000238862,  0.000303165, -5281.427603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000303165,  0.000238862
2017-03-21 17:45:59.366710, slv, 06a01afffe05902c(unknown)/1,  0.000233942,  0.000034956,  0.000201214,  0.000303165, -5246.471603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000303165,  0.000201214
2017-03-21 17:45:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000233942,  0.000023775,  0.000201214,  0.000212104, -5246.471603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000212104,  0.000201214
2017-03-21 17:45:59.945752, slv, 06a01afffe05902c(unknown)/1,  0.000234164,  0.000023775,  0.000276219,  0.000212104, -5222.696603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000212104,  0.000276219
2017-03-21 17:46:00.267832, slv, 06a01afffe05902c(unknown)/1,  0.000234067,  0.000023775,  0.000211414,  0.000212104, -5222.696603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000212104,  0.000211414
2017-03-21 17:46:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234067, -0.000035873,  0.000211414,  0.000184158, -5222.696603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000184158,  0.000211414
2017-03-21 17:46:01.521565, slv, 06a01afffe05902c(unknown)/1,  0.000234067, -0.000026109,  0.000211414,  0.000231756, -5258.569603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000231756,  0.000211414
2017-03-21 17:46:02.194261, slv, 06a01afffe05902c(unknown)/1,  0.000233751, -0.000026109,  0.000199970,  0.000231756, -5284.678603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000231756,  0.000199970
2017-03-21 17:46:02.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233751,  0.000024784,  0.000199970,  0.000285630, -5284.678603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000285630,  0.000199970
2017-03-21 17:46:03.522448, slv, 06a01afffe05902c(unknown)/1,  0.000233751,  0.000007444,  0.000199970,  0.000196761, -5259.894603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000196761,  0.000199970
2017-03-21 17:46:03.730521, slv, 06a01afffe05902c(unknown)/1,  0.000233305,  0.000007444,  0.000192296,  0.000196761, -5252.450603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000196761,  0.000192296
2017-03-21 17:46:04.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000034637,  0.000192296,  0.000201021, -5252.450603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000201021,  0.000192296
2017-03-21 17:46:04.818616, slv, 06a01afffe05902c(unknown)/1,  0.000232747, -0.000034637,  0.000200291,  0.000201021, -5287.087603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000201021,  0.000200291
2017-03-21 17:46:05.296063, slv, 06a01afffe05902c(unknown)/1,  0.000232468, -0.000034637,  0.000257232,  0.000201021, -5287.087603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000201021,  0.000257232
2017-03-21 17:46:05.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232468, -0.000008618,  0.000257232,  0.000247517, -5287.087603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000247517,  0.000257232
2017-03-21 17:46:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232468,  0.000001254,  0.000257232,  0.000219928, -5295.705603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000219928,  0.000257232
2017-03-21 17:46:07.038374, slv, 06a01afffe05902c(unknown)/1,  0.000232154,  0.000001254,  0.000171225,  0.000219928, -5294.451603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000219928,  0.000171225
2017-03-21 17:46:07.069623, slv, 06a01afffe05902c(unknown)/1,  0.000231514,  0.000001254,  0.000153823,  0.000219928, -5294.451603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000219928,  0.000153823
2017-03-21 17:46:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231514, -0.000022167,  0.000153823,  0.000199720, -5294.451603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000199720,  0.000153823
2017-03-21 17:46:07.653493, slv, 06a01afffe05902c(unknown)/1,  0.000230854, -0.000022167,  0.000183570,  0.000199720, -5316.618603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000199720,  0.000183570
2017-03-21 17:46:08.522394, slv, 06a01afffe05902c(unknown)/1,  0.000230854, -0.000024620,  0.000183570,  0.000213408, -5316.618603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000213408,  0.000183570
2017-03-21 17:46:08.962316, slv, 06a01afffe05902c(unknown)/1,  0.000230390, -0.000024620,  0.000207918,  0.000213408, -5341.238603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000213408,  0.000207918
2017-03-21 17:46:09.521569, slv, 06a01afffe05902c(unknown)/1,  0.000230390,  0.000018551,  0.000207918,  0.000284939, -5341.238603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000284939,  0.000207918
2017-03-21 17:46:10.218737, slv, 06a01afffe05902c(unknown)/1,  0.000230356,  0.000018551,  0.000206597,  0.000284939, -5322.687603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000284939,  0.000206597
2017-03-21 17:46:10.521661, slv, 06a01afffe05902c(unknown)/1,  0.000230356,  0.000103664,  0.000206597,  0.000383137, -5322.687603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000383137,  0.000206597
2017-03-21 17:46:11.521608, slv, 06a01afffe05902c(unknown)/1,  0.000230356,  0.000108348,  0.000206597,  0.000294272, -5219.023603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000294272,  0.000206597
2017-03-21 17:46:12.066669, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000108348,  0.000223168,  0.000294272, -5110.675603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000294272,  0.000223168
2017-03-21 17:46:12.521606, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000062757,  0.000223168,  0.000292296, -5110.675603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000292296,  0.000223168
2017-03-21 17:46:13.522368, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000011593,  0.000223168,  0.000192285, -5047.918603516, S, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000192285,  0.000223168
2017-03-21 17:46:13.997937, slv, 06a01afffe05902c(unknown)/1,  0.000230800,  0.000011593,  0.000239056,  0.000192285, -5036.325603516, D, 0.000234107, 3882, 0.000009747, 150519, -4965, 363,  0.000192285,  0.000239056
2017-03-21 17:46:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230800, -0.000017380,  0.000239056,  0.000234452, -5036.325603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000234452,  0.000239056
2017-03-21 17:46:15.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230800, -0.000010668,  0.000239056,  0.000205812, -5053.705603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000205812,  0.000239056
2017-03-21 17:46:15.549871, slv, 06a01afffe05902c(unknown)/1,  0.000230683, -0.000010668,  0.000256012,  0.000205812, -5064.373603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000205812,  0.000256012
2017-03-21 17:46:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000230683, -0.000029723,  0.000256012,  0.000196225, -5064.373603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000196225,  0.000256012
2017-03-21 17:46:16.554473, slv, 06a01afffe05902c(unknown)/1,  0.000230507, -0.000029723,  0.000219691,  0.000196225, -5094.096603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000196225,  0.000219691
2017-03-21 17:46:17.169238, slv, 06a01afffe05902c(unknown)/1,  0.000230098, -0.000029723,  0.000205229,  0.000196225, -5094.096603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000196225,  0.000205229
2017-03-21 17:46:17.521564, slv, 06a01afffe05902c(unknown)/1,  0.000230098,  0.000008599,  0.000205229,  0.000281754, -5094.096603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000281754,  0.000205229
2017-03-21 17:46:18.522348, slv, 06a01afffe05902c(unknown)/1,  0.000230098,  0.000004317,  0.000205229,  0.000187075, -5085.497603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000187075,  0.000205229
2017-03-21 17:46:18.991938, slv, 06a01afffe05902c(unknown)/1,  0.000229657,  0.000004317,  0.000218940,  0.000187075, -5081.180603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000187075,  0.000218940
2017-03-21 17:46:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229657, -0.000028750,  0.000218940,  0.000215178, -5081.180603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000215178,  0.000218940
2017-03-21 17:46:20.220086, slv, 06a01afffe05902c(unknown)/1,  0.000229297, -0.000028750,  0.000205246,  0.000215178, -5109.930603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000215178,  0.000205246
2017-03-21 17:46:20.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229297, -0.000032345,  0.000205246,  0.000179084, -5109.930603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000179084,  0.000205246
2017-03-21 17:46:21.368336, slv, 06a01afffe05902c(unknown)/1,  0.000229029, -0.000032345,  0.000249048,  0.000179084, -5142.275603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000179084,  0.000249048
2017-03-21 17:46:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229029, -0.000036315,  0.000249048,  0.000206610, -5142.275603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000206610,  0.000249048
2017-03-21 17:46:21.716832, slv, 06a01afffe05902c(unknown)/1,  0.000228921, -0.000036315,  0.000253744,  0.000206610, -5178.590603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000206610,  0.000253744
2017-03-21 17:46:22.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228921, -0.000020302,  0.000253744,  0.000210735, -5178.590603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000210735,  0.000253744
2017-03-21 17:46:22.527688, slv, 06a01afffe05902c(unknown)/1,  0.000229318, -0.000020302,  0.000346258,  0.000210735, -5198.892603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000210735,  0.000346258
2017-03-21 17:46:23.522487, slv, 06a01afffe05902c(unknown)/1,  0.000229318, -0.000009640,  0.000346258,  0.000228223, -5198.892603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000228223,  0.000346258
2017-03-21 17:46:24.435753, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000009640,  0.001083653,  0.000228223, -5208.532603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000228223,  0.001083653
2017-03-21 17:46:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000008754,  0.001083653,  0.000216621, -5208.532603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000216621,  0.001083653
2017-03-21 17:46:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000008328,  0.001083653,  0.000232793, -5217.286603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000232793,  0.001083653
2017-03-21 17:46:26.079987, slv, 06a01afffe05902c(unknown)/1,  0.000236248, -0.000008328,  0.000209958,  0.000232793, -5225.614603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000232793,  0.000209958
2017-03-21 17:46:26.521597, slv, 06a01afffe05902c(unknown)/1,  0.000236248,  0.000038149,  0.000209958,  0.000312789, -5225.614603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000312789,  0.000209958
2017-03-21 17:46:27.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236248,  0.000034101,  0.000209958,  0.000227910, -5187.465603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000227910,  0.000209958
2017-03-21 17:46:27.880039, slv, 06a01afffe05902c(unknown)/1,  0.000236203,  0.000034101,  0.000262795,  0.000227910, -5153.364603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000227910,  0.000262795
2017-03-21 17:46:28.522436, slv, 06a01afffe05902c(unknown)/1,  0.000236203, -0.000016932,  0.000262795,  0.000210676, -5153.364603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000210676,  0.000262795
2017-03-21 17:46:29.269202, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000016932,  0.000223377,  0.000210676, -5170.296603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000210676,  0.000223377
2017-03-21 17:46:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236125, -0.000014128,  0.000223377,  0.000233394, -5170.296603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000233394,  0.000223377
2017-03-21 17:46:29.563682, slv, 06a01afffe05902c(unknown)/1,  0.000235881, -0.000014128,  0.000214668,  0.000233394, -5184.424603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000233394,  0.000214668
2017-03-21 17:46:30.176849, slv, 06a01afffe05902c(unknown)/1,  0.000235593, -0.000014128,  0.000188354,  0.000233394, -5184.424603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000233394,  0.000188354
2017-03-21 17:46:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000235593,  0.000004844,  0.000188354,  0.000248011, -5184.424603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000248011,  0.000188354
2017-03-21 17:46:31.042324, slv, 06a01afffe05902c(unknown)/1,  0.000235419,  0.000004844,  0.000228025,  0.000248011, -5179.580603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000248011,  0.000228025
2017-03-21 17:46:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235419, -0.000006193,  0.000228025,  0.000210615, -5179.580603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000210615,  0.000228025
2017-03-21 17:46:32.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235419, -0.000034323,  0.000228025,  0.000191577, -5185.773603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000191577,  0.000228025
2017-03-21 17:46:32.654972, slv, 06a01afffe05902c(unknown)/1,  0.000235288, -0.000034323,  0.000240614,  0.000191577, -5220.096603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000191577,  0.000240614
2017-03-21 17:46:32.666773, slv, 06a01afffe05902c(unknown)/1,  0.000234740, -0.000034323,  0.000177037,  0.000191577, -5220.096603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000191577,  0.000177037
2017-03-21 17:46:33.043168, slv, 06a01afffe05902c(unknown)/1,  0.000234150, -0.000034323,  0.000227648,  0.000191577, -5220.096603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000191577,  0.000227648
2017-03-21 17:46:33.234679, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000034323,  0.000240412,  0.000191577, -5220.096603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000191577,  0.000240412
2017-03-21 17:46:33.522380, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000028018,  0.000240412,  0.000221621, -5220.096603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000221621,  0.000240412
2017-03-21 17:46:33.568579, slv, 06a01afffe05902c(unknown)/1,  0.000233508, -0.000028018,  0.000202903,  0.000221621, -5248.114603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000221621,  0.000202903
2017-03-21 17:46:33.871036, slv, 06a01afffe05902c(unknown)/1,  0.000233186, -0.000028018,  0.000205525,  0.000221621, -5248.114603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000221621,  0.000205525
2017-03-21 17:46:34.521584, slv, 06a01afffe05902c(unknown)/1,  0.000233186,  0.000044408,  0.000205525,  0.000334196, -5248.114603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000334196,  0.000205525
2017-03-21 17:46:35.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233186,  0.000064814,  0.000205525,  0.000261805, -5203.706603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000261805,  0.000205525
2017-03-21 17:46:35.598649, slv, 06a01afffe05902c(unknown)/1,  0.000233115,  0.000064814,  0.000225670,  0.000261805, -5138.892603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000261805,  0.000225670
2017-03-21 17:46:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233115,  0.000013323,  0.000225670,  0.000231143, -5138.892603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000231143,  0.000225670
2017-03-21 17:46:37.020488, slv, 06a01afffe05902c(unknown)/1,  0.000232993,  0.000013323,  0.000182687,  0.000231143, -5125.569603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000231143,  0.000182687
2017-03-21 17:46:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232993, -0.000032205,  0.000182687,  0.000170554, -5125.569603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000170554,  0.000182687
2017-03-21 17:46:37.800130, slv, 06a01afffe05902c(unknown)/1,  0.000232368, -0.000032205,  0.000187640,  0.000170554, -5157.774603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000170554,  0.000187640
2017-03-21 17:46:38.522537, slv, 06a01afffe05902c(unknown)/1,  0.000232368, -0.000028616,  0.000187640,  0.000237574, -5157.774603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000237574,  0.000187640
2017-03-21 17:46:39.270084, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000028616,  0.000219126,  0.000237574, -5186.390603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000237574,  0.000219126
2017-03-21 17:46:39.521460, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000006364,  0.000219126,  0.000213986, -5186.390603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000213986,  0.000219126
2017-03-21 17:46:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231920, -0.000003530,  0.000219126,  0.000242794, -5192.754603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000242794,  0.000219126
2017-03-21 17:46:40.723107, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000003530,  0.000212232,  0.000242794, -5196.284603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000242794,  0.000212232
2017-03-21 17:46:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000022930,  0.000212232,  0.000175123, -5196.284603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000175123,  0.000212232
2017-03-21 17:46:42.086309, slv, 06a01afffe05902c(unknown)/1,  0.000231364, -0.000022930,  0.000170713,  0.000175123, -5219.214603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000175123,  0.000170713
2017-03-21 17:46:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000231364, -0.000021745,  0.000170713,  0.000244608, -5219.214603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000244608,  0.000170713
2017-03-21 17:46:42.864868, slv, 06a01afffe05902c(unknown)/1,  0.000230928, -0.000021745,  0.000223459,  0.000244608, -5240.959603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000244608,  0.000223459
2017-03-21 17:46:43.522301, slv, 06a01afffe05902c(unknown)/1,  0.000230928, -0.000019612,  0.000223459,  0.000178460, -5240.959603516, S, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000178460,  0.000223459
2017-03-21 17:46:43.574164, slv, 06a01afffe05902c(unknown)/1,  0.000230523, -0.000019612,  0.000173527,  0.000178460, -5260.571603516, D, 0.000233839, 1971, -0.000001258, 38408, -5197, 102,  0.000178460,  0.000173527
2017-03-21 17:46:44.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230523, -0.000023810,  0.000173527,  0.000235372, -5260.571603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000235372,  0.000173527
2017-03-21 17:46:44.785217, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000023810,  0.000225651,  0.000235372, -5284.381603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000235372,  0.000225651
2017-03-21 17:46:45.494801, slv, 06a01afffe05902c(unknown)/1,  0.000230077, -0.000023810,  0.000218761,  0.000235372, -5284.381603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000235372,  0.000218761
2017-03-21 17:46:45.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230077, -0.000018966,  0.000218761,  0.000187297, -5284.381603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000187297,  0.000218761
2017-03-21 17:46:45.755873, slv, 06a01afffe05902c(unknown)/1,  0.000229646, -0.000018966,  0.000168428,  0.000187297, -5303.347603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000187297,  0.000168428
2017-03-21 17:46:45.971486, slv, 06a01afffe05902c(unknown)/1,  0.000229015, -0.000018966,  0.000214032,  0.000187297, -5303.347603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000187297,  0.000214032
2017-03-21 17:46:46.521607, slv, 06a01afffe05902c(unknown)/1,  0.000229015,  0.000030059,  0.000214032,  0.000331914, -5303.347603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000331914,  0.000214032
2017-03-21 17:46:47.295629, slv, 06a01afffe05902c(unknown)/1,  0.000229063,  0.000030059,  0.000195159,  0.000331914, -5273.288603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000331914,  0.000195159
2017-03-21 17:46:47.379281, slv, 06a01afffe05902c(unknown)/1,  0.000229781,  0.000030059,  0.000240998,  0.000331914, -5273.288603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000331914,  0.000240998
2017-03-21 17:46:47.521481, slv, 06a01afffe05902c(unknown)/1,  0.000229781,  0.000055653,  0.000240998,  0.000238190, -5273.288603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000238190,  0.000240998
2017-03-21 17:46:48.522984, slv, 06a01afffe05902c(unknown)/1,  0.000229781,  0.000008109,  0.000240998,  0.000237591, -5217.635603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237591,  0.000240998
2017-03-21 17:46:48.822772, slv, 06a01afffe05902c(unknown)/1,  0.000230216,  0.000008109,  0.000219954,  0.000237591, -5209.526603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237591,  0.000219954
2017-03-21 17:46:49.295008, slv, 06a01afffe05902c(unknown)/1,  0.000230060,  0.000008109,  0.000185895,  0.000237591, -5209.526603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237591,  0.000185895
2017-03-21 17:46:49.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230060,  0.000007536,  0.000185895,  0.000237322, -5209.526603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237322,  0.000185895
2017-03-21 17:46:49.726994, slv, 06a01afffe05902c(unknown)/1,  0.000229930,  0.000007536,  0.000226266,  0.000237322, -5201.990603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237322,  0.000226266
2017-03-21 17:46:49.981219, slv, 06a01afffe05902c(unknown)/1,  0.000230000,  0.000007536,  0.000236692,  0.000237322, -5201.990603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237322,  0.000236692
2017-03-21 17:46:50.360592, slv, 06a01afffe05902c(unknown)/1,  0.000230045,  0.000007536,  0.000220268,  0.000237322, -5201.990603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237322,  0.000220268
2017-03-21 17:46:50.437363, slv, 06a01afffe05902c(unknown)/1,  0.000229992,  0.000007536,  0.000211649,  0.000237322, -5201.990603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237322,  0.000211649
2017-03-21 17:46:50.491343, slv, 06a01afffe05902c(unknown)/1,  0.000229847,  0.000007536,  0.000196654,  0.000237322, -5201.990603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000237322,  0.000196654
2017-03-21 17:46:50.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229847, -0.000007952,  0.000196654,  0.000206681, -5201.990603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000206681,  0.000196654
2017-03-21 17:46:51.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229847, -0.000017896,  0.000196654,  0.000217221, -5209.942603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000217221,  0.000196654
2017-03-21 17:46:52.259846, slv, 06a01afffe05902c(unknown)/1,  0.000229488, -0.000017896,  0.000176317,  0.000217221, -5227.838603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000217221,  0.000176317
2017-03-21 17:46:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229488, -0.000006995,  0.000176317,  0.000228123, -5227.838603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000228123,  0.000176317
2017-03-21 17:46:52.630853, slv, 06a01afffe05902c(unknown)/1,  0.000229008, -0.000006995,  0.000173332,  0.000228123, -5234.833603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000228123,  0.000173332
2017-03-21 17:46:53.298037, slv, 06a01afffe05902c(unknown)/1,  0.000228647, -0.000006995,  0.000193951,  0.000228123, -5234.833603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000228123,  0.000193951
2017-03-21 17:46:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228647,  0.000006411,  0.000193951,  0.000242833, -5234.833603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000242833,  0.000193951
2017-03-21 17:46:53.932615, slv, 06a01afffe05902c(unknown)/1,  0.000228515,  0.000006411,  0.000215979,  0.000242833, -5228.422603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000242833,  0.000215979
2017-03-21 17:46:54.521573, slv, 06a01afffe05902c(unknown)/1,  0.000228515,  0.000008847,  0.000215979,  0.000232023, -5228.422603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000232023,  0.000215979
2017-03-21 17:46:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228515,  0.000014665,  0.000215979,  0.000254337, -5219.575603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000254337,  0.000215979
2017-03-21 17:46:55.915235, slv, 06a01afffe05902c(unknown)/1,  0.000228530,  0.000014665,  0.000204847,  0.000254337, -5204.910603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000254337,  0.000204847
2017-03-21 17:46:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228530,  0.000022157,  0.000204847,  0.000247022, -5204.910603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000247022,  0.000204847
2017-03-21 17:46:56.594272, slv, 06a01afffe05902c(unknown)/1,  0.000228474,  0.000022157,  0.000193596,  0.000247022, -5182.753603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000247022,  0.000193596
2017-03-21 17:46:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228474,  0.000006464,  0.000193596,  0.000222909, -5182.753603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000222909,  0.000193596
2017-03-21 17:46:57.603968, slv, 06a01afffe05902c(unknown)/1,  0.000228237,  0.000006464,  0.000189805,  0.000222909, -5176.289603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000222909,  0.000189805
2017-03-21 17:46:57.778768, slv, 06a01afffe05902c(unknown)/1,  0.000227865,  0.000006464,  0.000182076,  0.000222909, -5176.289603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000222909,  0.000182076
2017-03-21 17:46:58.521527, slv, 06a01afffe05902c(unknown)/1,  0.000227865,  0.000001329,  0.000182076,  0.000236087, -5176.289603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000236087,  0.000182076
2017-03-21 17:46:58.791756, slv, 06a01afffe05902c(unknown)/1,  0.000227679,  0.000001329,  0.000222728,  0.000236087, -5174.960603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000236087,  0.000222728
2017-03-21 17:46:59.521424, slv, 06a01afffe05902c(unknown)/1,  0.000227679, -0.000020441,  0.000222728,  0.000178574, -5174.960603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000178574,  0.000222728
2017-03-21 17:47:00.103684, slv, 06a01afffe05902c(unknown)/1,  0.000227373, -0.000020441,  0.000195080,  0.000178574, -5195.401603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000178574,  0.000195080
2017-03-21 17:47:00.521574, slv, 06a01afffe05902c(unknown)/1,  0.000227373, -0.000003410,  0.000195080,  0.000269658, -5195.401603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000269658,  0.000195080
2017-03-21 17:47:01.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227373,  0.000013684,  0.000195080,  0.000212456, -5198.811603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000212456,  0.000195080
2017-03-21 17:47:02.005995, slv, 06a01afffe05902c(unknown)/1,  0.000226869,  0.000013684,  0.000194326,  0.000212456, -5185.127603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000212456,  0.000194326
2017-03-21 17:47:02.440593, slv, 06a01afffe05902c(unknown)/1,  0.000226436,  0.000013684,  0.000177366,  0.000212456, -5185.127603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000212456,  0.000177366
2017-03-21 17:47:02.521557, slv, 06a01afffe05902c(unknown)/1,  0.000226436,  0.000020990,  0.000177366,  0.000283333, -5185.127603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000283333,  0.000177366
2017-03-21 17:47:02.532038, slv, 06a01afffe05902c(unknown)/1,  0.000226395,  0.000020990,  0.000222032,  0.000283333, -5164.137603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000283333,  0.000222032
2017-03-21 17:47:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226395,  0.000030706,  0.000222032,  0.000230911, -5164.137603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000230911,  0.000222032
2017-03-21 17:47:03.904006, slv, 06a01afffe05902c(unknown)/1,  0.000226656,  0.000030706,  0.000236024,  0.000230911, -5133.431603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000230911,  0.000236024
2017-03-21 17:47:04.522463, slv, 06a01afffe05902c(unknown)/1,  0.000226656, -0.000000969,  0.000236024,  0.000220201, -5133.431603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000220201,  0.000236024
2017-03-21 17:47:05.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226656, -0.000007972,  0.000236024,  0.000217165, -5134.400603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000217165,  0.000236024
2017-03-21 17:47:05.791554, slv, 06a01afffe05902c(unknown)/1,  0.000226656, -0.000007972,  0.000222432,  0.000217165, -5142.372603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000217165,  0.000222432
2017-03-21 17:47:06.521442, slv, 06a01afffe05902c(unknown)/1,  0.000226656, -0.000021833,  0.000222432,  0.000192480, -5142.372603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000192480,  0.000222432
2017-03-21 17:47:07.246145, slv, 06a01afffe05902c(unknown)/1,  0.000226466, -0.000021833,  0.000225896,  0.000192480, -5164.205603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000192480,  0.000225896
2017-03-21 17:47:07.396428, slv, 06a01afffe05902c(unknown)/1,  0.000225967, -0.000021833,  0.000167180,  0.000192480, -5164.205603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000192480,  0.000167180
2017-03-21 17:47:07.521427, slv, 06a01afffe05902c(unknown)/1,  0.000225967, -0.000041091,  0.000167180,  0.000177961, -5164.205603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000177961,  0.000167180
2017-03-21 17:47:07.993147, slv, 06a01afffe05902c(unknown)/1,  0.000225253, -0.000041091,  0.000183478,  0.000177961, -5205.296603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000177961,  0.000183478
2017-03-21 17:47:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225253, -0.000025243,  0.000183478,  0.000222773, -5205.296603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000222773,  0.000183478
2017-03-21 17:47:08.658463, slv, 06a01afffe05902c(unknown)/1,  0.000224761, -0.000025243,  0.000190770,  0.000222773, -5230.539603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000222773,  0.000190770
2017-03-21 17:47:09.519511, slv, 06a01afffe05902c(unknown)/1,  0.000229697, -0.000025243,  0.001526222,  0.000222773, -5230.539603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000222773,  0.001526222
2017-03-21 17:47:09.524161, slv, 06a01afffe05902c(unknown)/1,  0.000229697, -0.000027527,  0.001526222,  0.000177123, -5230.539603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000177123,  0.001526222
2017-03-21 17:47:10.375912, slv, 06a01afffe05902c(unknown)/1,  0.000234457, -0.000027527,  0.000211224,  0.000177123, -5258.066603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000177123,  0.000211224
2017-03-21 17:47:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234457, -0.000029420,  0.000211224,  0.000228190, -5258.066603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000228190,  0.000211224
2017-03-21 17:47:11.256644, slv, 06a01afffe05902c(unknown)/1,  0.000234087, -0.000029420,  0.000226568,  0.000228190, -5287.486603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000228190,  0.000226568
2017-03-21 17:47:11.440314, slv, 06a01afffe05902c(unknown)/1,  0.000233738, -0.000029420,  0.000164158,  0.000228190, -5287.486603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000228190,  0.000164158
2017-03-21 17:47:11.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233738,  0.000001424,  0.000164158,  0.000242853, -5287.486603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000242853,  0.000164158
2017-03-21 17:47:12.381475, slv, 06a01afffe05902c(unknown)/1,  0.000233360,  0.000001424,  0.000202906,  0.000242853, -5286.062603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000242853,  0.000202906
2017-03-21 17:47:12.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233360, -0.000017421,  0.000202906,  0.000189404, -5286.062603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000189404,  0.000202906
2017-03-21 17:47:12.705549, slv, 06a01afffe05902c(unknown)/1,  0.000233138, -0.000017421,  0.000241347,  0.000189404, -5303.483603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000189404,  0.000241347
2017-03-21 17:47:13.361487, slv, 06a01afffe05902c(unknown)/1,  0.000232789, -0.000017421,  0.000223176,  0.000189404, -5303.483603516, D, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000189404,  0.000223176
2017-03-21 17:47:13.521450, slv, 06a01afffe05902c(unknown)/1,  0.000232789, -0.000038304,  0.000223176,  0.000200137, -5303.483603516, S, 0.000232613, 2424, -0.000007475, 25141, -5170, 55,  0.000200137,  0.000223176
2017-03-21 17:47:14.522505, slv, 06a01afffe05902c(unknown)/1,  0.000232789,  0.000012181,  0.000223176,  0.000289803, -5341.787603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000289803,  0.000223176
2017-03-21 17:47:14.734332, slv, 06a01afffe05902c(unknown)/1,  0.000232626,  0.000012181,  0.000187116,  0.000289803, -5329.606603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000289803,  0.000187116
2017-03-21 17:47:15.312348, slv, 06a01afffe05902c(unknown)/1,  0.000232666,  0.000012181,  0.000173978,  0.000289803, -5329.606603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000289803,  0.000173978
2017-03-21 17:47:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232666,  0.000037621,  0.000173978,  0.000250894, -5329.606603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000250894,  0.000173978
2017-03-21 17:47:16.347576, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000037621,  0.000201917,  0.000250894, -5291.985603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000250894,  0.000201917
2017-03-21 17:47:16.521596, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000054215,  0.000201917,  0.000322814, -5291.985603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000322814,  0.000201917
2017-03-21 17:47:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000030450,  0.000201917,  0.000203309, -5237.770603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000203309,  0.000201917
2017-03-21 17:47:17.797043, slv, 06a01afffe05902c(unknown)/1,  0.000232443,  0.000030450,  0.000231221,  0.000203309, -5207.320603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000203309,  0.000231221
2017-03-21 17:47:18.429125, slv, 06a01afffe05902c(unknown)/1,  0.000232308,  0.000030450,  0.000257431,  0.000203309, -5207.320603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000203309,  0.000257431
2017-03-21 17:47:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232308, -0.000002845,  0.000257431,  0.000255921, -5207.320603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000255921,  0.000257431
2017-03-21 17:47:19.232490, slv, 06a01afffe05902c(unknown)/1,  0.000232294, -0.000002845,  0.000208890,  0.000255921, -5210.165603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000255921,  0.000208890
2017-03-21 17:47:19.522464, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000044481,  0.000208890,  0.000297644, -5210.165603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000297644,  0.000208890
2017-03-21 17:47:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000051261,  0.000208890,  0.000269466, -5165.684603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000269466,  0.000208890
2017-03-21 17:47:21.052770, slv, 06a01afffe05902c(unknown)/1,  0.000232362,  0.000051261,  0.000212339,  0.000269466, -5114.423603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000269466,  0.000212339
2017-03-21 17:47:21.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232362,  0.000014261,  0.000212339,  0.000223711, -5114.423603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000223711,  0.000212339
2017-03-21 17:47:22.351832, slv, 06a01afffe05902c(unknown)/1,  0.000232491,  0.000014261,  0.000257010,  0.000223711, -5100.162603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000223711,  0.000257010
2017-03-21 17:47:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232491,  0.000001016,  0.000257010,  0.000243173, -5100.162603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000243173,  0.000257010
2017-03-21 17:47:23.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232491, -0.000010657,  0.000257010,  0.000200495, -5099.146603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000200495,  0.000257010
2017-03-21 17:47:23.788799, slv, 06a01afffe05902c(unknown)/1,  0.000232445, -0.000010657,  0.000236972,  0.000200495, -5109.803603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000200495,  0.000236972
2017-03-21 17:47:24.522370, slv, 06a01afffe05902c(unknown)/1,  0.000232445, -0.000014932,  0.000236972,  0.000234577, -5109.803603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000234577,  0.000236972
2017-03-21 17:47:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000232445, -0.000008433,  0.000236972,  0.000213447, -5124.735603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000213447,  0.000236972
2017-03-21 17:47:25.592371, slv, 06a01afffe05902c(unknown)/1,  0.000232110, -0.000008433,  0.000193075,  0.000213447, -5133.168603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000213447,  0.000193075
2017-03-21 17:47:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232110, -0.000002736,  0.000193075,  0.000245637, -5133.168603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000245637,  0.000193075
2017-03-21 17:47:27.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232110,  0.000017162,  0.000193075,  0.000252909, -5135.904603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000252909,  0.000193075
2017-03-21 17:47:27.570359, slv, 06a01afffe05902c(unknown)/1,  0.000231918,  0.000017162,  0.000219941,  0.000252909, -5118.742603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000252909,  0.000219941
2017-03-21 17:47:28.016930, slv, 06a01afffe05902c(unknown)/1,  0.000231970,  0.000017162,  0.000215140,  0.000252909, -5118.742603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000252909,  0.000215140
2017-03-21 17:47:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231970,  0.000010731,  0.000215140,  0.000232635, -5118.742603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000232635,  0.000215140
2017-03-21 17:47:29.522379, slv, 06a01afffe05902c(unknown)/1,  0.000231970, -0.000013407,  0.000215140,  0.000204492, -5108.011603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000204492,  0.000215140
2017-03-21 17:47:29.995304, slv, 06a01afffe05902c(unknown)/1,  0.000231838, -0.000013407,  0.000221487,  0.000204492, -5121.418603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000204492,  0.000221487
2017-03-21 17:47:30.521413, slv, 06a01afffe05902c(unknown)/1,  0.000231838, -0.000042038,  0.000221487,  0.000175239, -5121.418603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000175239,  0.000221487
2017-03-21 17:47:30.985897, slv, 06a01afffe05902c(unknown)/1,  0.000231384, -0.000042038,  0.000209872,  0.000175239, -5163.456603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000175239,  0.000209872
2017-03-21 17:47:31.521528, slv, 06a01afffe05902c(unknown)/1,  0.000231384, -0.000030981,  0.000209872,  0.000226020, -5163.456603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000226020,  0.000209872
2017-03-21 17:47:32.521557, slv, 06a01afffe05902c(unknown)/1,  0.000231384,  0.000021891,  0.000209872,  0.000280531, -5194.437603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000280531,  0.000209872
2017-03-21 17:47:32.744254, slv, 06a01afffe05902c(unknown)/1,  0.000231196,  0.000021891,  0.000211892,  0.000280531, -5172.546603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000280531,  0.000211892
2017-03-21 17:47:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231196,  0.000018592,  0.000211892,  0.000219234, -5172.546603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000219234,  0.000211892
2017-03-21 17:47:34.522527, slv, 06a01afffe05902c(unknown)/1,  0.000231196,  0.000049039,  0.000211892,  0.000341237, -5153.954603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000341237,  0.000211892
2017-03-21 17:47:34.624709, slv, 06a01afffe05902c(unknown)/1,  0.000231813,  0.000049039,  0.000249034,  0.000341237, -5104.915603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000341237,  0.000249034
2017-03-21 17:47:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231813,  0.000075750,  0.000249034,  0.000273273, -5104.915603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000273273,  0.000249034
2017-03-21 17:47:36.049881, slv, 06a01afffe05902c(unknown)/1,  0.000232497,  0.000075750,  0.000238907,  0.000273273, -5029.165603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000273273,  0.000238907
2017-03-21 17:47:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000232497,  0.000039310,  0.000238907,  0.000269658, -5029.165603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000269658,  0.000238907
2017-03-21 17:47:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232497,  0.000025219,  0.000238907,  0.000245776, -4989.855603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000245776,  0.000238907
2017-03-21 17:47:37.899500, slv, 06a01afffe05902c(unknown)/1,  0.000233067,  0.000025219,  0.000317838,  0.000245776, -4964.636603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000245776,  0.000317838
2017-03-21 17:47:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233067,  0.000010023,  0.000317838,  0.000239836, -4964.636603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000239836,  0.000317838
2017-03-21 17:47:39.151664, slv, 06a01afffe05902c(unknown)/1,  0.000233271,  0.000010023,  0.000181025,  0.000239836, -4954.613603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000239836,  0.000181025
2017-03-21 17:47:39.522397, slv, 06a01afffe05902c(unknown)/1,  0.000233271,  0.000015023,  0.000181025,  0.000256550, -4954.613603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000256550,  0.000181025
2017-03-21 17:47:40.464259, slv, 06a01afffe05902c(unknown)/1,  0.000233111,  0.000015023,  0.000214793,  0.000256550, -4939.590603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000256550,  0.000214793
2017-03-21 17:47:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233111,  0.000016250,  0.000214793,  0.000242334, -4939.590603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000242334,  0.000214793
2017-03-21 17:47:41.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233111,  0.000022210,  0.000214793,  0.000268309, -4923.340603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000268309,  0.000214793
2017-03-21 17:47:41.768197, slv, 06a01afffe05902c(unknown)/1,  0.000233242,  0.000022210,  0.000226264,  0.000268309, -4901.130603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000268309,  0.000226264
2017-03-21 17:47:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000233242,  0.000018398,  0.000226264,  0.000234840, -4901.130603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000234840,  0.000226264
2017-03-21 17:47:43.170663, slv, 06a01afffe05902c(unknown)/1,  0.000233224,  0.000018398,  0.000198840,  0.000234840, -4882.732603516, D, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000234840,  0.000198840
2017-03-21 17:47:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233224,  0.000004564,  0.000198840,  0.000240754, -4882.732603516, S, 0.000229187, 2418, -0.000002707, 22279, -5219, 53,  0.000240754,  0.000198840
2017-03-21 17:47:44.522403, slv, 06a01afffe05902c(unknown)/1,  0.000233224, -0.000001301,  0.000198840,  0.000223092, -4878.168603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000223092,  0.000198840
2017-03-21 17:47:45.079749, slv, 06a01afffe05902c(unknown)/1,  0.000233124, -0.000001301,  0.000250595,  0.000223092, -4879.469603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000223092,  0.000250595
2017-03-21 17:47:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000233124, -0.000031088,  0.000250595,  0.000181080, -4879.469603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000181080,  0.000250595
2017-03-21 17:47:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233124, -0.000030252,  0.000250595,  0.000224663, -4910.557603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000224663,  0.000250595
2017-03-21 17:47:47.048879, slv, 06a01afffe05902c(unknown)/1,  0.000233043, -0.000030252,  0.000213325,  0.000224663, -4940.809603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000224663,  0.000213325
2017-03-21 17:47:47.310974, slv, 06a01afffe05902c(unknown)/1,  0.000232832, -0.000030252,  0.000215437,  0.000224663, -4940.809603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000224663,  0.000215437
2017-03-21 17:47:47.521558, slv, 06a01afffe05902c(unknown)/1,  0.000232832,  0.000034251,  0.000215437,  0.000309794, -4940.809603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000309794,  0.000215437
2017-03-21 17:47:48.077458, slv, 06a01afffe05902c(unknown)/1,  0.000233094,  0.000034251,  0.000248514,  0.000309794, -4906.558603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000309794,  0.000248514
2017-03-21 17:47:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000233094,  0.000044833,  0.000248514,  0.000245799, -4906.558603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000245799,  0.000248514
2017-03-21 17:47:48.927044, slv, 06a01afffe05902c(unknown)/1,  0.000233391,  0.000044833,  0.000204268,  0.000245799, -4861.725603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000245799,  0.000204268
2017-03-21 17:47:49.372878, slv, 06a01afffe05902c(unknown)/1,  0.000233504,  0.000044833,  0.000266541,  0.000245799, -4861.725603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000245799,  0.000266541
2017-03-21 17:47:49.522354, slv, 06a01afffe05902c(unknown)/1,  0.000233504, -0.000022504,  0.000266541,  0.000175792, -4861.725603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000175792,  0.000266541
2017-03-21 17:47:50.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233504, -0.000032322,  0.000266541,  0.000226572, -4884.229603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000226572,  0.000266541
2017-03-21 17:47:51.080320, slv, 06a01afffe05902c(unknown)/1,  0.000233700, -0.000032322,  0.000245306,  0.000226572, -4916.551603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000226572,  0.000245306
2017-03-21 17:47:51.521550, slv, 06a01afffe05902c(unknown)/1,  0.000233700,  0.000004760,  0.000245306,  0.000250152, -4916.551603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000250152,  0.000245306
2017-03-21 17:47:52.253895, slv, 06a01afffe05902c(unknown)/1,  0.000233660,  0.000004760,  0.000202406,  0.000250152, -4911.791603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000250152,  0.000202406
2017-03-21 17:47:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233660, -0.000005305,  0.000202406,  0.000206598, -4911.791603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000206598,  0.000202406
2017-03-21 17:47:53.355412, slv, 06a01afffe05902c(unknown)/1,  0.000233410, -0.000005305,  0.000211559,  0.000206598, -4917.096603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000206598,  0.000211559
2017-03-21 17:47:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233410, -0.000043659,  0.000211559,  0.000173153, -4917.096603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000173153,  0.000211559
2017-03-21 17:47:54.435548, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000043659,  0.000232921,  0.000173153, -4960.755603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000173153,  0.000232921
2017-03-21 17:47:54.522350, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000051313,  0.000232921,  0.000190612, -4960.755603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000190612,  0.000232921
2017-03-21 17:47:55.521446, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000054369,  0.000232921,  0.000166615, -5012.068603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000166615,  0.000232921
2017-03-21 17:47:56.187154, slv, 06a01afffe05902c(unknown)/1,  0.000232398, -0.000054369,  0.000209368,  0.000166615, -5066.437603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000166615,  0.000209368
2017-03-21 17:47:56.323683, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000054369,  0.000236949,  0.000166615, -5066.437603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000166615,  0.000236949
2017-03-21 17:47:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000059597,  0.000236949,  0.000178986, -5066.437603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000178986,  0.000236949
2017-03-21 17:47:56.853022, slv, 06a01afffe05902c(unknown)/1,  0.000231209, -0.000059597,  0.000190457,  0.000178986, -5126.034603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000178986,  0.000190457
2017-03-21 17:47:57.236437, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000059597,  0.000206769,  0.000178986, -5126.034603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000178986,  0.000206769
2017-03-21 17:47:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000046126,  0.000206769,  0.000191119, -5126.034603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000191119,  0.000206769
2017-03-21 17:47:58.176193, slv, 06a01afffe05902c(unknown)/1,  0.000229919, -0.000046126,  0.000184737,  0.000191119, -5172.160603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000191119,  0.000184737
2017-03-21 17:47:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229919, -0.000017220,  0.000184737,  0.000234906, -5172.160603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000234906,  0.000184737
2017-03-21 17:47:58.525705, slv, 06a01afffe05902c(unknown)/1,  0.000229400, -0.000017220,  0.000176147,  0.000234906, -5189.380603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000234906,  0.000176147
2017-03-21 17:47:59.522566, slv, 06a01afffe05902c(unknown)/1,  0.000229400,  0.000007795,  0.000176147,  0.000240004, -5189.380603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000240004,  0.000176147
2017-03-21 17:48:00.208039, slv, 06a01afffe05902c(unknown)/1,  0.000229040,  0.000007795,  0.000174328,  0.000240004, -5181.585603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000240004,  0.000174328
2017-03-21 17:48:00.521592, slv, 06a01afffe05902c(unknown)/1,  0.000229040,  0.000015827,  0.000174328,  0.000250090, -5181.585603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000250090,  0.000174328
2017-03-21 17:48:00.584724, slv, 06a01afffe05902c(unknown)/1,  0.000228926,  0.000015827,  0.000222604,  0.000250090, -5165.758603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000250090,  0.000222604
2017-03-21 17:48:00.737733, slv, 06a01afffe05902c(unknown)/1,  0.000228840,  0.000015827,  0.000170846,  0.000250090, -5165.758603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000250090,  0.000170846
2017-03-21 17:48:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228840, -0.000009993,  0.000170846,  0.000187804, -5165.758603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000187804,  0.000170846
2017-03-21 17:48:02.397783, slv, 06a01afffe05902c(unknown)/1,  0.000228392, -0.000009993,  0.000192021,  0.000187804, -5175.751603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000187804,  0.000192021
2017-03-21 17:48:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000228392, -0.000029990,  0.000192021,  0.000209448, -5175.751603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000209448,  0.000192021
2017-03-21 17:48:03.220707, slv, 06a01afffe05902c(unknown)/1,  0.000227818, -0.000029990,  0.000177426,  0.000209448, -5205.741603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000209448,  0.000177426
2017-03-21 17:48:03.352567, slv, 06a01afffe05902c(unknown)/1,  0.000227463, -0.000029990,  0.000224178,  0.000209448, -5205.741603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000209448,  0.000224178
2017-03-21 17:48:03.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227463,  0.000021641,  0.000224178,  0.000289689, -5205.741603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000289689,  0.000224178
2017-03-21 17:48:04.002436, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000021641,  0.000173337,  0.000289689, -5184.100603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000289689,  0.000173337
2017-03-21 17:48:04.522376, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000051680,  0.000173337,  0.000268545, -5184.100603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000268545,  0.000173337
2017-03-21 17:48:04.583569, slv, 06a01afffe05902c(unknown)/1,  0.000227600,  0.000051680,  0.000226330,  0.000268545, -5132.420603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000268545,  0.000226330
2017-03-21 17:48:04.594968, slv, 06a01afffe05902c(unknown)/1,  0.000227758,  0.000051680,  0.000187434,  0.000268545, -5132.420603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000268545,  0.000187434
2017-03-21 17:48:04.670425, slv, 06a01afffe05902c(unknown)/1,  0.000227911,  0.000051680,  0.000225683,  0.000268545, -5132.420603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000268545,  0.000225683
2017-03-21 17:48:05.101028, slv, 06a01afffe05902c(unknown)/1,  0.000227847,  0.000051680,  0.000132613,  0.000268545, -5132.420603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000268545,  0.000132613
2017-03-21 17:48:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227847,  0.000002076,  0.000132613,  0.000190864, -5132.420603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000190864,  0.000132613
2017-03-21 17:48:06.365559, slv, 06a01afffe05902c(unknown)/1,  0.000227516,  0.000002076,  0.000234662,  0.000190864, -5130.344603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000190864,  0.000234662
2017-03-21 17:48:06.521571, slv, 06a01afffe05902c(unknown)/1,  0.000227516,  0.000005471,  0.000234662,  0.000275441, -5130.344603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000275441,  0.000234662
2017-03-21 17:48:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227516,  0.000026059,  0.000234662,  0.000231711, -5124.873603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000231711,  0.000234662
2017-03-21 17:48:07.752521, slv, 06a01afffe05902c(unknown)/1,  0.000227439,  0.000026059,  0.000233044,  0.000231711, -5098.814603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000231711,  0.000233044
2017-03-21 17:48:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000227439, -0.000008451,  0.000233044,  0.000206342, -5098.814603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000206342,  0.000233044
2017-03-21 17:48:09.486920, slv, 06a01afffe05902c(unknown)/1,  0.000227387, -0.000008451,  0.000225224,  0.000206342, -5107.265603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000206342,  0.000225224
2017-03-21 17:48:09.523447, slv, 06a01afffe05902c(unknown)/1,  0.000227387,  0.000534339,  0.000225224,  0.001317161, -5107.265603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.001317161,  0.000225224
2017-03-21 17:48:10.152767, slv, 06a01afffe05902c(unknown)/1,  0.000231508,  0.000534339,  0.000215862,  0.001317161, -4572.926603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.001317161,  0.000215862
2017-03-21 17:48:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231508,  0.000525066,  0.000215862,  0.000191865, -4572.926603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000191865,  0.000215862
2017-03-21 17:48:11.449400, slv, 06a01afffe05902c(unknown)/1,  0.000235696,  0.000525066,  0.000273182,  0.000191865, -4047.860603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000191865,  0.000273182
2017-03-21 17:48:11.521385, slv, 06a01afffe05902c(unknown)/1,  0.000235696, -0.000079271,  0.000273182,  0.000116796, -4047.860603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000116796,  0.000273182
2017-03-21 17:48:12.521391, slv, 06a01afffe05902c(unknown)/1,  0.000235696, -0.000125525,  0.000273182,  0.000103546, -4127.131603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000103546,  0.000273182
2017-03-21 17:48:13.152800, slv, 06a01afffe05902c(unknown)/1,  0.000235346, -0.000125525,  0.000284555,  0.000103546, -4252.656603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000103546,  0.000284555
2017-03-21 17:48:13.521420, slv, 06a01afffe05902c(unknown)/1,  0.000235346, -0.000108960,  0.000284555,  0.000149575, -4252.656603516, S, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000149575,  0.000284555
2017-03-21 17:48:14.080590, slv, 06a01afffe05902c(unknown)/1,  0.000234842, -0.000108960,  0.000274696,  0.000149575, -4361.616603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000149575,  0.000274696
2017-03-21 17:48:14.143610, slv, 06a01afffe05902c(unknown)/1,  0.000234524, -0.000108960,  0.000284237,  0.000149575, -4361.616603516, D, 0.000232404, 575, 0.000015454, 25869, -5095, 119,  0.000149575,  0.000284237
2017-03-21 17:48:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000234524, -0.000088435,  0.000284237,  0.000143424, -4361.616603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000143424,  0.000284237
2017-03-21 17:48:14.696583, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000088435,  0.000317113,  0.000143424, -4450.051603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000143424,  0.000317113
2017-03-21 17:48:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000083954,  0.000317113,  0.000157545, -4450.051603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000157545,  0.000317113
2017-03-21 17:48:16.069843, slv, 06a01afffe05902c(unknown)/1,  0.000234068, -0.000083954,  0.000246419,  0.000157545, -4534.005603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000157545,  0.000246419
2017-03-21 17:48:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234068, -0.000062223,  0.000246419,  0.000186429, -4534.005603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000186429,  0.000246419
2017-03-21 17:48:17.521391, slv, 06a01afffe05902c(unknown)/1,  0.000234068, -0.000068305,  0.000246419,  0.000145095, -4596.228603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000145095,  0.000246419
2017-03-21 17:48:17.840187, slv, 06a01afffe05902c(unknown)/1,  0.000233698, -0.000068305,  0.000292420,  0.000145095, -4664.533603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000145095,  0.000292420
2017-03-21 17:48:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233698, -0.000052999,  0.000292420,  0.000216672, -4664.533603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000216672,  0.000292420
2017-03-21 17:48:19.521527, slv, 06a01afffe05902c(unknown)/1,  0.000233698, -0.000007249,  0.000292420,  0.000236227, -4717.532603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000236227,  0.000292420
2017-03-21 17:48:19.566560, slv, 06a01afffe05902c(unknown)/1,  0.000233699, -0.000007249,  0.000261213,  0.000236227, -4724.781603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000236227,  0.000261213
2017-03-21 17:48:20.041204, slv, 06a01afffe05902c(unknown)/1,  0.000233982, -0.000007249,  0.000273543,  0.000236227, -4724.781603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000236227,  0.000273543
2017-03-21 17:48:20.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233982, -0.000005963,  0.000273543,  0.000219527, -4724.781603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000219527,  0.000273543
2017-03-21 17:48:20.891479, slv, 06a01afffe05902c(unknown)/1,  0.000234254, -0.000005963,  0.000276285,  0.000219527, -4730.744603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000219527,  0.000276285
2017-03-21 17:48:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000234254, -0.000043777,  0.000276285,  0.000161153, -4730.744603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000161153,  0.000276285
2017-03-21 17:48:22.369237, slv, 06a01afffe05902c(unknown)/1,  0.000234070, -0.000043777,  0.000232898,  0.000161153, -4774.521603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000161153,  0.000232898
2017-03-21 17:48:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234070, -0.000038280,  0.000232898,  0.000230609, -4774.521603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000230609,  0.000232898
2017-03-21 17:48:22.980235, slv, 06a01afffe05902c(unknown)/1,  0.000233775, -0.000038280,  0.000236093,  0.000230609, -4812.801603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000230609,  0.000236093
2017-03-21 17:48:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233775, -0.000036085,  0.000236093,  0.000165064, -4812.801603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000165064,  0.000236093
2017-03-21 17:48:24.359719, slv, 06a01afffe05902c(unknown)/1,  0.000233507, -0.000036085,  0.000234688,  0.000165064, -4848.886603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000165064,  0.000234688
2017-03-21 17:48:24.521577, slv, 06a01afffe05902c(unknown)/1,  0.000233507, -0.000021997,  0.000234688,  0.000258224, -4848.886603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000258224,  0.000234688
2017-03-21 17:48:25.522568, slv, 06a01afffe05902c(unknown)/1,  0.000233507,  0.000016283,  0.000234688,  0.000241358, -4870.883603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000241358,  0.000234688
2017-03-21 17:48:26.220690, slv, 06a01afffe05902c(unknown)/1,  0.000233459,  0.000016283,  0.000280603,  0.000241358, -4854.600603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000241358,  0.000280603
2017-03-21 17:48:26.521645, slv, 06a01afffe05902c(unknown)/1,  0.000233459,  0.000071380,  0.000280603,  0.000368369, -4854.600603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000368369,  0.000280603
2017-03-21 17:48:27.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233459,  0.000052822,  0.000280603,  0.000204193, -4783.220603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000204193,  0.000280603
2017-03-21 17:48:27.771203, slv, 06a01afffe05902c(unknown)/1,  0.000233614,  0.000052822,  0.000247289,  0.000204193, -4730.398603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000204193,  0.000247289
2017-03-21 17:48:28.521384, slv, 06a01afffe05902c(unknown)/1,  0.000233614, -0.000063854,  0.000247289,  0.000135172, -4730.398603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000135172,  0.000247289
2017-03-21 17:48:29.502558, slv, 06a01afffe05902c(unknown)/1,  0.000242663, -0.000063854,  0.002664374,  0.000135172, -4794.252603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000135172,  0.002664374
2017-03-21 17:48:29.521381, slv, 06a01afffe05902c(unknown)/1,  0.000242663, -0.000099282,  0.002664374,  0.000142540, -4794.252603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000142540,  0.002664374
2017-03-21 17:48:30.522337, slv, 06a01afffe05902c(unknown)/1,  0.000242663, -0.000078147,  0.002664374,  0.000186491, -4893.534603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000186491,  0.002664374
2017-03-21 17:48:31.043185, slv, 06a01afffe05902c(unknown)/1,  0.000251477, -0.000078147,  0.000240993,  0.000186491, -4971.681603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000186491,  0.000240993
2017-03-21 17:48:31.521528, slv, 06a01afffe05902c(unknown)/1,  0.000251477, -0.000041887,  0.000240993,  0.000223874, -4971.681603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000223874,  0.000240993
2017-03-21 17:48:32.521672, slv, 06a01afffe05902c(unknown)/1,  0.000251477,  0.000033300,  0.000240993,  0.000345680, -5013.568603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000345680,  0.000240993
2017-03-21 17:48:32.970237, slv, 06a01afffe05902c(unknown)/1,  0.000251533,  0.000033300,  0.000247061,  0.000345680, -4980.268603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000345680,  0.000247061
2017-03-21 17:48:33.521442, slv, 06a01afffe05902c(unknown)/1,  0.000251533,  0.000007906,  0.000247061,  0.000173142, -4980.268603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000173142,  0.000247061
2017-03-21 17:48:34.521479, slv, 06a01afffe05902c(unknown)/1,  0.000251533, -0.000057481,  0.000247061,  0.000214961, -4972.362603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000214961,  0.000247061
2017-03-21 17:48:34.852084, slv, 06a01afffe05902c(unknown)/1,  0.000251769, -0.000057481,  0.000258924,  0.000214961, -5029.843603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000214961,  0.000258924
2017-03-21 17:48:35.522339, slv, 06a01afffe05902c(unknown)/1,  0.000251769, -0.000047709,  0.000258924,  0.000192923, -5029.843603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000192923,  0.000258924
2017-03-21 17:48:36.054927, slv, 06a01afffe05902c(unknown)/1,  0.000251213, -0.000047709,  0.000197975,  0.000192923, -5077.552603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000192923,  0.000197975
2017-03-21 17:48:36.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251213, -0.000028603,  0.000197975,  0.000252854, -5077.552603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000252854,  0.000197975
2017-03-21 17:48:36.804831, slv, 06a01afffe05902c(unknown)/1,  0.000250634, -0.000028603,  0.000212908,  0.000252854, -5106.155603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000252854,  0.000212908
2017-03-21 17:48:36.817510, slv, 06a01afffe05902c(unknown)/1,  0.000250128, -0.000028603,  0.000154319,  0.000252854, -5106.155603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000252854,  0.000154319
2017-03-21 17:48:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250128, -0.000020322,  0.000154319,  0.000207844, -5106.155603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000207844,  0.000154319
2017-03-21 17:48:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000250128, -0.000043398,  0.000154319,  0.000205615, -5126.477603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000205615,  0.000154319
2017-03-21 17:48:38.670831, slv, 06a01afffe05902c(unknown)/1,  0.000249451, -0.000043398,  0.000214437,  0.000205615, -5169.875603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000205615,  0.000214437
2017-03-21 17:48:39.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249451, -0.000044552,  0.000214437,  0.000204859, -5169.875603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000204859,  0.000214437
2017-03-21 17:48:40.001742, slv, 06a01afffe05902c(unknown)/1,  0.000248701, -0.000044552,  0.000180884,  0.000204859, -5214.427603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000204859,  0.000180884
2017-03-21 17:48:40.025830, slv, 06a01afffe05902c(unknown)/1,  0.000247843, -0.000044552,  0.000184594,  0.000204859, -5214.427603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000204859,  0.000184594
2017-03-21 17:48:40.522402, slv, 06a01afffe05902c(unknown)/1,  0.000247843, -0.000044817,  0.000184594,  0.000202800, -5214.427603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000202800,  0.000184594
2017-03-21 17:48:41.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247843, -0.000041752,  0.000184594,  0.000209380, -5259.244603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000209380,  0.000184594
2017-03-21 17:48:41.954320, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000041752,  0.000212032,  0.000209380, -5300.996603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000209380,  0.000212032
2017-03-21 17:48:42.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000020666,  0.000212032,  0.000244267, -5300.996603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000244267,  0.000212032
2017-03-21 17:48:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000029840,  0.000212032,  0.000190328, -5321.662603516, S, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000190328,  0.000212032
2017-03-21 17:48:43.715698, slv, 06a01afffe05902c(unknown)/1,  0.000246538, -0.000029840,  0.000223226,  0.000190328, -5351.502603516, D, 0.000230894, 2774, 0.000017218, 145223, -4917, 323,  0.000190328,  0.000223226
2017-03-21 17:48:44.521574, slv, 06a01afffe05902c(unknown)/1,  0.000246538, -0.000024303,  0.000223226,  0.000254742, -5351.502603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000254742,  0.000223226
2017-03-21 17:48:45.003373, slv, 06a01afffe05902c(unknown)/1,  0.000245977, -0.000024303,  0.000174161,  0.000254742, -5375.805603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000254742,  0.000174161
2017-03-21 17:48:45.522448, slv, 06a01afffe05902c(unknown)/1,  0.000245977,  0.000038635,  0.000174161,  0.000315044, -5375.805603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000315044,  0.000174161
2017-03-21 17:48:46.319454, slv, 06a01afffe05902c(unknown)/1,  0.000245842,  0.000038635,  0.000205460,  0.000315044, -5337.170603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000315044,  0.000205460
2017-03-21 17:48:46.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245842,  0.000026875,  0.000205460,  0.000230526, -5337.170603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000230526,  0.000205460
2017-03-21 17:48:47.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245842, -0.000012840,  0.000205460,  0.000235477, -5310.295603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000235477,  0.000205460
2017-03-21 17:48:47.814984, slv, 06a01afffe05902c(unknown)/1,  0.000245649, -0.000012840,  0.000177871,  0.000235477, -5323.135603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000235477,  0.000177871
2017-03-21 17:48:48.521627, slv, 06a01afffe05902c(unknown)/1,  0.000245649, -0.000004240,  0.000177871,  0.000247534, -5323.135603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000247534,  0.000177871
2017-03-21 17:48:49.521500, slv, 06a01afffe05902c(unknown)/1,  0.000245649, -0.000003586,  0.000177871,  0.000236593, -5327.375603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000236593,  0.000177871
2017-03-21 17:48:49.768399, slv, 06a01afffe05902c(unknown)/1,  0.000245197, -0.000003586,  0.000217015,  0.000236593, -5330.961603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000236593,  0.000217015
2017-03-21 17:48:50.380899, slv, 06a01afffe05902c(unknown)/1,  0.000244587, -0.000003586,  0.000134300,  0.000236593, -5330.961603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000236593,  0.000134300
2017-03-21 17:48:50.522480, slv, 06a01afffe05902c(unknown)/1,  0.000244587,  0.000013442,  0.000134300,  0.000280528, -5330.961603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000280528,  0.000134300
2017-03-21 17:48:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244587,  0.000007392,  0.000134300,  0.000223431, -5317.519603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000223431,  0.000134300
2017-03-21 17:48:51.579786, slv, 06a01afffe05902c(unknown)/1,  0.000243785,  0.000007392,  0.000178614,  0.000223431, -5310.127603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000223431,  0.000178614
2017-03-21 17:48:52.460729, slv, 06a01afffe05902c(unknown)/1,  0.000242960,  0.000007392,  0.000138340,  0.000223431, -5310.127603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000223431,  0.000138340
2017-03-21 17:48:52.521479, slv, 06a01afffe05902c(unknown)/1,  0.000242960, -0.000011744,  0.000138340,  0.000240627, -5310.127603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000240627,  0.000138340
2017-03-21 17:48:53.136249, slv, 06a01afffe05902c(unknown)/1,  0.000242110, -0.000011744,  0.000151787,  0.000240627, -5321.871603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000240627,  0.000151787
2017-03-21 17:48:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242110,  0.000005586,  0.000151787,  0.000255614, -5321.871603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000255614,  0.000151787
2017-03-21 17:48:54.521459, slv, 06a01afffe05902c(unknown)/1,  0.000242110,  0.000000957,  0.000151787,  0.000230519, -5316.285603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000230519,  0.000151787
2017-03-21 17:48:54.887707, slv, 06a01afffe05902c(unknown)/1,  0.000241441,  0.000000957,  0.000174261,  0.000230519, -5315.328603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000230519,  0.000174261
2017-03-21 17:48:55.142000, slv, 06a01afffe05902c(unknown)/1,  0.000240848,  0.000000957,  0.000178774,  0.000230519, -5315.328603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000230519,  0.000178774
2017-03-21 17:48:55.522358, slv, 06a01afffe05902c(unknown)/1,  0.000240848, -0.000020551,  0.000178774,  0.000211335, -5315.328603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000211335,  0.000178774
2017-03-21 17:48:55.587469, slv, 06a01afffe05902c(unknown)/1,  0.000240257, -0.000020551,  0.000191500,  0.000211335, -5335.879603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000211335,  0.000191500
2017-03-21 17:48:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240257, -0.000019093,  0.000191500,  0.000231582, -5335.879603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000231582,  0.000191500
2017-03-21 17:48:57.065299, slv, 06a01afffe05902c(unknown)/1,  0.000239722, -0.000019093,  0.000189718,  0.000231582, -5354.972603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000231582,  0.000189718
2017-03-21 17:48:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000239722, -0.000024968,  0.000189718,  0.000198459, -5354.972603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000198459,  0.000189718
2017-03-21 17:48:57.793954, slv, 06a01afffe05902c(unknown)/1,  0.000239116, -0.000024968,  0.000184022,  0.000198459, -5379.940603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000198459,  0.000184022
2017-03-21 17:48:58.521567, slv, 06a01afffe05902c(unknown)/1,  0.000239116,  0.000010830,  0.000184022,  0.000302039, -5379.940603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000302039,  0.000184022
2017-03-21 17:48:59.089625, slv, 06a01afffe05902c(unknown)/1,  0.000238829,  0.000010830,  0.000198473,  0.000302039, -5369.110603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000302039,  0.000198473
2017-03-21 17:48:59.521562, slv, 06a01afffe05902c(unknown)/1,  0.000238829,  0.000057640,  0.000198473,  0.000291187, -5369.110603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000291187,  0.000198473
2017-03-21 17:49:00.044960, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000057640,  0.000181730,  0.000291187, -5311.470603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000291187,  0.000181730
2017-03-21 17:49:00.522604, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000022089,  0.000181730,  0.000230720, -5311.470603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000230720,  0.000181730
2017-03-21 17:49:01.384365, slv, 06a01afffe05902c(unknown)/1,  0.000238566,  0.000022089,  0.000166535,  0.000230720, -5289.381603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000230720,  0.000166535
2017-03-21 17:49:01.521532, slv, 06a01afffe05902c(unknown)/1,  0.000238566,  0.000017938,  0.000166535,  0.000282623, -5289.381603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000282623,  0.000166535
2017-03-21 17:49:02.059352, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000017938,  0.000162531,  0.000282623, -5271.443603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000282623,  0.000162531
2017-03-21 17:49:02.521640, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000082103,  0.000162531,  0.000358280, -5271.443603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000358280,  0.000162531
2017-03-21 17:49:02.875555, slv, 06a01afffe05902c(unknown)/1,  0.000238276,  0.000082103,  0.000186687,  0.000358280, -5189.340603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000358280,  0.000186687
2017-03-21 17:49:03.521589, slv, 06a01afffe05902c(unknown)/1,  0.000238276,  0.000097463,  0.000186687,  0.000313052, -5189.340603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000313052,  0.000186687
2017-03-21 17:49:03.765500, slv, 06a01afffe05902c(unknown)/1,  0.000238719,  0.000097463,  0.000208503,  0.000313052, -5091.877603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000313052,  0.000208503
2017-03-21 17:49:04.169067, slv, 06a01afffe05902c(unknown)/1,  0.000238973,  0.000097463,  0.000185319,  0.000313052, -5091.877603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000313052,  0.000185319
2017-03-21 17:49:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238973,  0.000025829,  0.000185319,  0.000215854, -5091.877603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000215854,  0.000185319
2017-03-21 17:49:04.528172, slv, 06a01afffe05902c(unknown)/1,  0.000238879,  0.000025829,  0.000217529,  0.000215854, -5066.048603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000215854,  0.000217529
2017-03-21 17:49:05.344966, slv, 06a01afffe05902c(unknown)/1,  0.000238345,  0.000025829,  0.000169535,  0.000215854, -5066.048603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000215854,  0.000169535
2017-03-21 17:49:05.522380, slv, 06a01afffe05902c(unknown)/1,  0.000238345,  0.000029850,  0.000169535,  0.000321164, -5066.048603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000321164,  0.000169535
2017-03-21 17:49:05.630272, slv, 06a01afffe05902c(unknown)/1,  0.000238390,  0.000029850,  0.000258450,  0.000321164, -5036.198603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000321164,  0.000258450
2017-03-21 17:49:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000238390,  0.000041472,  0.000258450,  0.000238516, -5036.198603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000238516,  0.000258450
2017-03-21 17:49:07.192081, slv, 06a01afffe05902c(unknown)/1,  0.000238710,  0.000041472,  0.000217302,  0.000238516, -4994.726603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000238516,  0.000217302
2017-03-21 17:49:07.521509, slv, 06a01afffe05902c(unknown)/1,  0.000238710, -0.000007096,  0.000217302,  0.000224392, -4994.726603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000224392,  0.000217302
2017-03-21 17:49:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000238710,  0.000000846,  0.000217302,  0.000254721, -5001.822603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000254721,  0.000217302
2017-03-21 17:49:08.758736, slv, 06a01afffe05902c(unknown)/1,  0.000239016,  0.000000846,  0.000322731,  0.000254721, -5000.976603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000254721,  0.000322731
2017-03-21 17:49:09.056479, slv, 06a01afffe05902c(unknown)/1,  0.000239297,  0.000000846,  0.000195778,  0.000254721, -5000.976603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000254721,  0.000195778
2017-03-21 17:49:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239297, -0.000005417,  0.000195778,  0.000212452, -5000.976603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000212452,  0.000195778
2017-03-21 17:49:10.471410, slv, 06a01afffe05902c(unknown)/1,  0.000239137, -0.000005417,  0.000253182,  0.000212452, -5006.393603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000212452,  0.000253182
2017-03-21 17:49:10.522300, slv, 06a01afffe05902c(unknown)/1,  0.000239137, -0.000026776,  0.000253182,  0.000212429, -5006.393603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000212429,  0.000253182
2017-03-21 17:49:11.368713, slv, 06a01afffe05902c(unknown)/1,  0.000238997, -0.000026776,  0.000242548,  0.000212429, -5033.169603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000212429,  0.000242548
2017-03-21 17:49:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000238997,  0.000004595,  0.000242548,  0.000274896, -5033.169603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000274896,  0.000242548
2017-03-21 17:49:11.690624, slv, 06a01afffe05902c(unknown)/1,  0.000239287,  0.000004595,  0.000300411,  0.000274896, -5028.574603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000274896,  0.000300411
2017-03-21 17:49:12.521693, slv, 06a01afffe05902c(unknown)/1,  0.000239287,  0.000059467,  0.000300411,  0.000322323, -5028.574603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000322323,  0.000300411
2017-03-21 17:49:13.033692, slv, 06a01afffe05902c(unknown)/1,  0.000239937,  0.000059467,  0.000226020,  0.000322323, -4969.107603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.000322323,  0.000226020
2017-03-21 17:49:13.523289, slv, 06a01afffe05902c(unknown)/1,  0.000239937,  0.000939028,  0.000226020,  0.002034958, -4969.107603516, S, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.002034958,  0.000226020
2017-03-21 17:49:13.692155, slv, 06a01afffe05902c(unknown)/1,  0.000247288,  0.000939028,  0.000258247,  0.002034958, -4030.079603516, D, 0.000241807, 8012, -0.000032996, 39686, -4923, 239,  0.002034958,  0.000258247
2017-03-21 17:49:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000247288,  0.000884320,  0.000258247,  0.000220907, -4030.079603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000220907,  0.000258247
2017-03-21 17:49:15.301500, slv, 06a01afffe05902c(unknown)/1,  0.000254781,  0.000884320,  0.000393167,  0.000220907, -3145.759603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000220907,  0.000393167
2017-03-21 17:49:15.522162, slv, 06a01afffe05902c(unknown)/1,  0.000254781, -0.000129331,  0.000393167,  0.000022499, -3145.759603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000022499,  0.000393167
2017-03-21 17:49:15.960582, slv, 06a01afffe05902c(unknown)/1,  0.000254891, -0.000129331,  0.000410662,  0.000022499, -3275.090603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000022499,  0.000410662
2017-03-21 17:49:16.114387, slv, 06a01afffe05902c(unknown)/1,  0.000254117, -0.000129331,  0.000365715,  0.000022499, -3275.090603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000022499,  0.000365715
2017-03-21 17:49:16.521323, slv, 06a01afffe05902c(unknown)/1,  0.000254117, -0.000216187,  0.000365715,  0.000054024, -3275.090603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000054024,  0.000365715
2017-03-21 17:49:17.521299, slv, 06a01afffe05902c(unknown)/1,  0.000254117, -0.000201096,  0.000365715,  0.000052017, -3491.277603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000052017,  0.000365715
2017-03-21 17:49:17.676916, slv, 06a01afffe05902c(unknown)/1,  0.000253204, -0.000201096,  0.000342404,  0.000052017, -3692.373603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000052017,  0.000342404
2017-03-21 17:49:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000253204, -0.000153319,  0.000342404,  0.000148666, -3692.373603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000148666,  0.000342404
2017-03-21 17:49:18.948544, slv, 06a01afffe05902c(unknown)/1,  0.000252789, -0.000153319,  0.000363389,  0.000148666, -3845.692603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000148666,  0.000363389
2017-03-21 17:49:19.521348, slv, 06a01afffe05902c(unknown)/1,  0.000252789, -0.000132350,  0.000363389,  0.000092626, -3845.692603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000092626,  0.000363389
2017-03-21 17:49:20.300898, slv, 06a01afffe05902c(unknown)/1,  0.000252292, -0.000132350,  0.000279360,  0.000092626, -3978.042603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000092626,  0.000279360
2017-03-21 17:49:20.522277, slv, 06a01afffe05902c(unknown)/1,  0.000252292, -0.000158917,  0.000279360,  0.000094620, -3978.042603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000094620,  0.000279360
2017-03-21 17:49:20.744323, slv, 06a01afffe05902c(unknown)/1,  0.000251451, -0.000158917,  0.000327239,  0.000094620, -4136.959603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000094620,  0.000327239
2017-03-21 17:49:21.521385, slv, 06a01afffe05902c(unknown)/1,  0.000251451, -0.000135088,  0.000327239,  0.000138947, -4136.959603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000138947,  0.000327239
2017-03-21 17:49:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000251451, -0.000063576,  0.000327239,  0.000236803, -4272.047603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000236803,  0.000327239
2017-03-21 17:49:22.691077, slv, 06a01afffe05902c(unknown)/1,  0.000251268, -0.000063576,  0.000300246,  0.000236803, -4335.623603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000236803,  0.000300246
2017-03-21 17:49:23.521467, slv, 06a01afffe05902c(unknown)/1,  0.000251268, -0.000032341,  0.000300246,  0.000201233, -4335.623603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000201233,  0.000300246
2017-03-21 17:49:23.794926, slv, 06a01afffe05902c(unknown)/1,  0.000251253, -0.000032341,  0.000262837,  0.000201233, -4367.964603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000201233,  0.000262837
2017-03-21 17:49:24.492277, slv, 06a01afffe05902c(unknown)/1,  0.000250912, -0.000032341,  0.000252316,  0.000201233, -4367.964603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000201233,  0.000252316
2017-03-21 17:49:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250912, -0.000042129,  0.000252316,  0.000216687, -4367.964603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000216687,  0.000252316
2017-03-21 17:49:24.884467, slv, 06a01afffe05902c(unknown)/1,  0.000250726, -0.000042129,  0.000285822,  0.000216687, -4410.093603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000216687,  0.000285822
2017-03-21 17:49:25.466069, slv, 06a01afffe05902c(unknown)/1,  0.000250728, -0.000042129,  0.000284314,  0.000216687, -4410.093603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000216687,  0.000284314
2017-03-21 17:49:25.522369, slv, 06a01afffe05902c(unknown)/1,  0.000250728, -0.000037118,  0.000284314,  0.000210715, -4410.093603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000210715,  0.000284314
2017-03-21 17:49:26.521440, slv, 06a01afffe05902c(unknown)/1,  0.000250728, -0.000056118,  0.000284314,  0.000178504, -4447.211603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000178504,  0.000284314
2017-03-21 17:49:26.891961, slv, 06a01afffe05902c(unknown)/1,  0.000250758, -0.000056118,  0.000331151,  0.000178504, -4503.329603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000178504,  0.000331151
2017-03-21 17:49:27.521486, slv, 06a01afffe05902c(unknown)/1,  0.000250758, -0.000049146,  0.000331151,  0.000224690, -4503.329603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000224690,  0.000331151
2017-03-21 17:49:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000250758, -0.000047202,  0.000331151,  0.000182422, -4552.475603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000182422,  0.000331151
2017-03-21 17:49:28.579509, slv, 06a01afffe05902c(unknown)/1,  0.000250788, -0.000047202,  0.000318523,  0.000182422, -4599.677603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000182422,  0.000318523
2017-03-21 17:49:29.521428, slv, 06a01afffe05902c(unknown)/1,  0.000250788, -0.000065162,  0.000318523,  0.000188799, -4599.677603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000188799,  0.000318523
2017-03-21 17:49:30.116273, slv, 06a01afffe05902c(unknown)/1,  0.000250512, -0.000065162,  0.000242721,  0.000188799, -4664.839603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000188799,  0.000242721
2017-03-21 17:49:30.522304, slv, 06a01afffe05902c(unknown)/1,  0.000250512, -0.000060544,  0.000242721,  0.000191412, -4664.839603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000191412,  0.000242721
2017-03-21 17:49:30.881458, slv, 06a01afffe05902c(unknown)/1,  0.000250039, -0.000060544,  0.000258152,  0.000191412, -4725.383603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000191412,  0.000258152
2017-03-21 17:49:31.243760, slv, 06a01afffe05902c(unknown)/1,  0.000249486, -0.000060544,  0.000217552,  0.000191412, -4725.383603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000191412,  0.000217552
2017-03-21 17:49:31.521546, slv, 06a01afffe05902c(unknown)/1,  0.000249486, -0.000026537,  0.000217552,  0.000255513, -4725.383603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000255513,  0.000217552
2017-03-21 17:49:31.596659, slv, 06a01afffe05902c(unknown)/1,  0.000249095, -0.000026537,  0.000233470,  0.000255513, -4751.920603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000255513,  0.000233470
2017-03-21 17:49:32.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249095, -0.000015509,  0.000233470,  0.000212050, -4751.920603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000212050,  0.000233470
2017-03-21 17:49:33.251473, slv, 06a01afffe05902c(unknown)/1,  0.000248609, -0.000015509,  0.000170841,  0.000212050, -4767.429603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000212050,  0.000170841
2017-03-21 17:49:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000248609, -0.000012336,  0.000170841,  0.000260982, -4767.429603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000260982,  0.000170841
2017-03-21 17:49:34.017333, slv, 06a01afffe05902c(unknown)/1,  0.000248242, -0.000012336,  0.000256607,  0.000260982, -4779.765603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000260982,  0.000256607
2017-03-21 17:49:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000248242,  0.000001533,  0.000256607,  0.000238935, -4779.765603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000238935,  0.000256607
2017-03-21 17:49:34.729160, slv, 06a01afffe05902c(unknown)/1,  0.000248148,  0.000001533,  0.000212368,  0.000238935, -4778.232603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000238935,  0.000212368
2017-03-21 17:49:35.200567, slv, 06a01afffe05902c(unknown)/1,  0.000247629,  0.000001533,  0.000169499,  0.000238935, -4778.232603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000238935,  0.000169499
2017-03-21 17:49:35.528201, slv, 06a01afffe05902c(unknown)/1,  0.000247629,  0.000009755,  0.000169499,  0.000276446, -4778.232603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000276446,  0.000169499
2017-03-21 17:49:36.251561, slv, 06a01afffe05902c(unknown)/1,  0.000247411,  0.000009755,  0.000249926,  0.000276446, -4768.477603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000276446,  0.000249926
2017-03-21 17:49:36.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247411,  0.000017419,  0.000249926,  0.000253433, -4768.477603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000253433,  0.000249926
2017-03-21 17:49:36.524908, slv, 06a01afffe05902c(unknown)/1,  0.000247371,  0.000017419,  0.000199709,  0.000253433, -4751.058603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000253433,  0.000199709
2017-03-21 17:49:36.562739, slv, 06a01afffe05902c(unknown)/1,  0.000246997,  0.000017419,  0.000187220,  0.000253433, -4751.058603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000253433,  0.000187220
2017-03-21 17:49:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000246997, -0.000038821,  0.000187220,  0.000163333, -4751.058603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000163333,  0.000187220
2017-03-21 17:49:37.911394, slv, 06a01afffe05902c(unknown)/1,  0.000246352, -0.000038821,  0.000218849,  0.000163333, -4789.879603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000163333,  0.000218849
2017-03-21 17:49:38.521586, slv, 06a01afffe05902c(unknown)/1,  0.000246352, -0.000028044,  0.000218849,  0.000273928, -4789.879603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000273928,  0.000218849
2017-03-21 17:49:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000246352, -0.000006796,  0.000218849,  0.000205184, -4817.923603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000205184,  0.000218849
2017-03-21 17:49:39.599660, slv, 06a01afffe05902c(unknown)/1,  0.000245657, -0.000006796,  0.000220078,  0.000205184, -4824.719603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000205184,  0.000220078
2017-03-21 17:49:40.522456, slv, 06a01afffe05902c(unknown)/1,  0.000245657, -0.000038995,  0.000220078,  0.000208835, -4824.719603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000208835,  0.000220078
2017-03-21 17:49:40.534550, slv, 06a01afffe05902c(unknown)/1,  0.000245051, -0.000038995,  0.000193329,  0.000208835, -4863.714603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000208835,  0.000193329
2017-03-21 17:49:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000245051, -0.000018427,  0.000193329,  0.000245019, -4863.714603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000245019,  0.000193329
2017-03-21 17:49:42.205037, slv, 06a01afffe05902c(unknown)/1,  0.000244695, -0.000018427,  0.000241809,  0.000245019, -4882.141603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000245019,  0.000241809
2017-03-21 17:49:42.521566, slv, 06a01afffe05902c(unknown)/1,  0.000244695,  0.000026440,  0.000241809,  0.000297607, -4882.141603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000297607,  0.000241809
2017-03-21 17:49:43.236330, slv, 06a01afffe05902c(unknown)/1,  0.000244897,  0.000026440,  0.000246014,  0.000297607, -4855.701603516, D, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000297607,  0.000246014
2017-03-21 17:49:43.521582, slv, 06a01afffe05902c(unknown)/1,  0.000244897,  0.000043137,  0.000246014,  0.000278259, -4855.701603516, S, 0.000240812, 2826, 0.000044047, 171857, -5178, 262,  0.000278259,  0.000246014
2017-03-21 17:49:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244897,  0.000003117,  0.000246014,  0.000217769, -4812.564603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000217769,  0.000246014
2017-03-21 17:49:44.829471, slv, 06a01afffe05902c(unknown)/1,  0.000244953,  0.000003117,  0.000232485,  0.000217769, -4809.447603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000217769,  0.000232485
2017-03-21 17:49:45.522535, slv, 06a01afffe05902c(unknown)/1,  0.000244953,  0.000010739,  0.000232485,  0.000293559, -4809.447603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000293559,  0.000232485
2017-03-21 17:49:46.108877, slv, 06a01afffe05902c(unknown)/1,  0.000244725,  0.000010739,  0.000177606,  0.000293559, -4798.708603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000293559,  0.000177606
2017-03-21 17:49:46.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244725, -0.000007532,  0.000177606,  0.000181054, -4798.708603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000181054,  0.000177606
2017-03-21 17:49:47.521474, slv, 06a01afffe05902c(unknown)/1,  0.000244725, -0.000037014,  0.000177606,  0.000234367, -4806.240603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000234367,  0.000177606
2017-03-21 17:49:47.799186, slv, 06a01afffe05902c(unknown)/1,  0.000244666, -0.000037014,  0.000258339,  0.000234367, -4843.254603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000234367,  0.000258339
2017-03-21 17:49:48.521629, slv, 06a01afffe05902c(unknown)/1,  0.000244666,  0.000006503,  0.000258339,  0.000268031, -4843.254603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000268031,  0.000258339
2017-03-21 17:49:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244666,  0.000008515,  0.000258339,  0.000238332, -4836.751603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000238332,  0.000258339
2017-03-21 17:49:49.546105, slv, 06a01afffe05902c(unknown)/1,  0.000244658,  0.000008515,  0.000245601,  0.000238332, -4828.236603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000238332,  0.000245601
2017-03-21 17:49:50.387933, slv, 06a01afffe05902c(unknown)/1,  0.000244359,  0.000008515,  0.000179817,  0.000238332, -4828.236603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000238332,  0.000179817
2017-03-21 17:49:50.522291, slv, 06a01afffe05902c(unknown)/1,  0.000244359, -0.000016801,  0.000179817,  0.000217091, -4828.236603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000217091,  0.000179817
2017-03-21 17:49:51.349489, slv, 06a01afffe05902c(unknown)/1,  0.000243836, -0.000016801,  0.000208252,  0.000217091, -4845.037603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000217091,  0.000208252
2017-03-21 17:49:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243836, -0.000010941,  0.000208252,  0.000249222, -4845.037603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000249222,  0.000208252
2017-03-21 17:49:52.448816, slv, 06a01afffe05902c(unknown)/1,  0.000243576, -0.000010941,  0.000234163,  0.000249222, -4855.978603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000249222,  0.000234163
2017-03-21 17:49:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243576,  0.000000268,  0.000234163,  0.000238725, -4855.978603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000238725,  0.000234163
2017-03-21 17:49:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000243576, -0.000013712,  0.000234163,  0.000221001, -4855.710603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000221001,  0.000234163
2017-03-21 17:49:53.733874, slv, 06a01afffe05902c(unknown)/1,  0.000243350, -0.000013712,  0.000212055,  0.000221001, -4869.422603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000221001,  0.000212055
2017-03-21 17:49:54.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243350, -0.000004152,  0.000212055,  0.000257620, -4869.422603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000257620,  0.000212055
2017-03-21 17:49:54.641954, slv, 06a01afffe05902c(unknown)/1,  0.000242914, -0.000004152,  0.000170999,  0.000257620, -4873.574603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000257620,  0.000170999
2017-03-21 17:49:54.844940, slv, 06a01afffe05902c(unknown)/1,  0.000242572, -0.000004152,  0.000197792,  0.000257620, -4873.574603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000257620,  0.000197792
2017-03-21 17:49:55.522605, slv, 06a01afffe05902c(unknown)/1,  0.000242572,  0.000045306,  0.000197792,  0.000318914, -4873.574603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000318914,  0.000197792
2017-03-21 17:49:56.521582, slv, 06a01afffe05902c(unknown)/1,  0.000242572,  0.000062519,  0.000197792,  0.000291269, -4828.268603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000291269,  0.000197792
2017-03-21 17:49:56.827316, slv, 06a01afffe05902c(unknown)/1,  0.000242717,  0.000062519,  0.000260636,  0.000291269, -4765.749603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000291269,  0.000260636
2017-03-21 17:49:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000242717, -0.000002497,  0.000260636,  0.000189027, -4765.749603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000189027,  0.000260636
2017-03-21 17:49:58.127384, slv, 06a01afffe05902c(unknown)/1,  0.000242595, -0.000002497,  0.000198611,  0.000189027, -4768.246603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000189027,  0.000198611
2017-03-21 17:49:58.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242595, -0.000064311,  0.000198611,  0.000167662, -4768.246603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000167662,  0.000198611
2017-03-21 17:49:58.911694, slv, 06a01afffe05902c(unknown)/1,  0.000241883, -0.000064311,  0.000232719,  0.000167662, -4832.557603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000167662,  0.000232719
2017-03-21 17:49:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000241883, -0.000036282,  0.000232719,  0.000244252, -4832.557603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000244252,  0.000232719
2017-03-21 17:50:00.319616, slv, 06a01afffe05902c(unknown)/1,  0.000241298, -0.000036282,  0.000173202,  0.000244252, -4868.839603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000244252,  0.000173202
2017-03-21 17:50:00.522473, slv, 06a01afffe05902c(unknown)/1,  0.000241298, -0.000043270,  0.000173202,  0.000152390, -4868.839603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000152390,  0.000173202
2017-03-21 17:50:01.307152, slv, 06a01afffe05902c(unknown)/1,  0.000240599, -0.000043270,  0.000216313,  0.000152390, -4912.109603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000152390,  0.000216313
2017-03-21 17:50:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000240599, -0.000052748,  0.000216313,  0.000224011, -4912.109603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000224011,  0.000216313
2017-03-21 17:50:01.628078, slv, 06a01afffe05902c(unknown)/1,  0.000239979, -0.000052748,  0.000210961,  0.000224011, -4964.857603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000224011,  0.000210961
2017-03-21 17:50:01.801128, slv, 06a01afffe05902c(unknown)/1,  0.000239826, -0.000052748,  0.000261738,  0.000224011, -4964.857603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000224011,  0.000261738
2017-03-21 17:50:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000239826,  0.000004207,  0.000261738,  0.000264829, -4964.857603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000264829,  0.000261738
2017-03-21 17:50:03.150772, slv, 06a01afffe05902c(unknown)/1,  0.000239875,  0.000004207,  0.000221272,  0.000264829, -4960.650603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000264829,  0.000221272
2017-03-21 17:50:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239875, -0.000000022,  0.000221272,  0.000214828, -4960.650603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000214828,  0.000221272
2017-03-21 17:50:03.824498, slv, 06a01afffe05902c(unknown)/1,  0.000239832, -0.000000022,  0.000247484,  0.000214828, -4960.672603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000214828,  0.000247484
2017-03-21 17:50:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239832, -0.000037269,  0.000247484,  0.000190340, -4960.672603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000190340,  0.000247484
2017-03-21 17:50:05.522386, slv, 06a01afffe05902c(unknown)/1,  0.000239832, -0.000031294,  0.000247484,  0.000226736, -4997.941603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000226736,  0.000247484
2017-03-21 17:50:05.652147, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000031294,  0.000217759,  0.000226736, -5029.235603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000226736,  0.000217759
2017-03-21 17:50:05.767540, slv, 06a01afffe05902c(unknown)/1,  0.000239516, -0.000031294,  0.000258977,  0.000226736, -5029.235603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000226736,  0.000258977
2017-03-21 17:50:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239516, -0.000032729,  0.000258977,  0.000187154, -5029.235603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000187154,  0.000258977
2017-03-21 17:50:07.152835, slv, 06a01afffe05902c(unknown)/1,  0.000239162, -0.000032729,  0.000194527,  0.000187154, -5061.964603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000187154,  0.000194527
2017-03-21 17:50:07.451821, slv, 06a01afffe05902c(unknown)/1,  0.000238502, -0.000032729,  0.000218828,  0.000187154, -5061.964603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000187154,  0.000218828
2017-03-21 17:50:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238502, -0.000047450,  0.000218828,  0.000195964, -5061.964603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000195964,  0.000218828
2017-03-21 17:50:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238502, -0.000027100,  0.000218828,  0.000226840, -5109.414603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000226840,  0.000218828
2017-03-21 17:50:08.617809, slv, 06a01afffe05902c(unknown)/1,  0.000238110, -0.000027100,  0.000220912,  0.000226840, -5136.514603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000226840,  0.000220912
2017-03-21 17:50:09.521557, slv, 06a01afffe05902c(unknown)/1,  0.000238110,  0.000001763,  0.000220912,  0.000253298, -5136.514603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000253298,  0.000220912
2017-03-21 17:50:10.276646, slv, 06a01afffe05902c(unknown)/1,  0.000237902,  0.000001763,  0.000198219,  0.000253298, -5134.751603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000253298,  0.000198219
2017-03-21 17:50:10.522588, slv, 06a01afffe05902c(unknown)/1,  0.000237902,  0.000018610,  0.000198219,  0.000259935, -5134.751603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000259935,  0.000198219
2017-03-21 17:50:10.613382, slv, 06a01afffe05902c(unknown)/1,  0.000237881,  0.000018610,  0.000234787,  0.000259935, -5116.141603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000259935,  0.000234787
2017-03-21 17:50:11.127775, slv, 06a01afffe05902c(unknown)/1,  0.000237911,  0.000018610,  0.000204433,  0.000259935, -5116.141603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000259935,  0.000204433
2017-03-21 17:50:11.521602, slv, 06a01afffe05902c(unknown)/1,  0.000237911,  0.000047976,  0.000204433,  0.000311831, -5116.141603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000311831,  0.000204433
2017-03-21 17:50:12.474620, slv, 06a01afffe05902c(unknown)/1,  0.000238017,  0.000047976,  0.000202597,  0.000311831, -5068.165603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000311831,  0.000202597
2017-03-21 17:50:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238017,  0.000033430,  0.000202597,  0.000230957, -5068.165603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000230957,  0.000202597
2017-03-21 17:50:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238017, -0.000001781,  0.000202597,  0.000241516, -5034.735603516, S, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000241516,  0.000202597
2017-03-21 17:50:13.746105, slv, 06a01afffe05902c(unknown)/1,  0.000238027, -0.000001781,  0.000198600,  0.000241516, -5036.516603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000241516,  0.000198600
2017-03-21 17:50:13.930748, slv, 06a01afffe05902c(unknown)/1,  0.000238029, -0.000001781,  0.000271024,  0.000241516, -5036.516603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000241516,  0.000271024
2017-03-21 17:50:14.308741, slv, 06a01afffe05902c(unknown)/1,  0.000238126, -0.000001781,  0.000222939,  0.000241516, -5036.516603516, D, 0.000249672, 2883, -0.000026083, 184039, -4430, 495,  0.000241516,  0.000222939
2017-03-21 17:50:14.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238126, -0.000013662,  0.000222939,  0.000207304, -5036.516603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000207304,  0.000222939
2017-03-21 17:50:15.173209, slv, 06a01afffe05902c(unknown)/1,  0.000237797, -0.000013662,  0.000196456,  0.000207304, -5050.178603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000207304,  0.000196456
2017-03-21 17:50:15.522479, slv, 06a01afffe05902c(unknown)/1,  0.000237797, -0.000035069,  0.000196456,  0.000198481, -5050.178603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000198481,  0.000196456
2017-03-21 17:50:16.521570, slv, 06a01afffe05902c(unknown)/1,  0.000237797,  0.000021025,  0.000196456,  0.000319164, -5085.247603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000319164,  0.000196456
2017-03-21 17:50:16.637158, slv, 06a01afffe05902c(unknown)/1,  0.000237674,  0.000021025,  0.000196859,  0.000319164, -5064.222603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000319164,  0.000196859
2017-03-21 17:50:16.705266, slv, 06a01afffe05902c(unknown)/1,  0.000238120,  0.000021025,  0.000229808,  0.000319164, -5064.222603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000319164,  0.000229808
2017-03-21 17:50:17.316436, slv, 06a01afffe05902c(unknown)/1,  0.000238582,  0.000021025,  0.000202581,  0.000319164, -5064.222603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000319164,  0.000202581
2017-03-21 17:50:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238582,  0.000038807,  0.000202581,  0.000234829, -5064.222603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000234829,  0.000202581
2017-03-21 17:50:17.622215, slv, 06a01afffe05902c(unknown)/1,  0.000238604,  0.000038807,  0.000203424,  0.000234829, -5025.415603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000234829,  0.000203424
2017-03-21 17:50:18.521620, slv, 06a01afffe05902c(unknown)/1,  0.000238604,  0.000030752,  0.000203424,  0.000303860, -5025.415603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000303860,  0.000203424
2017-03-21 17:50:18.651557, slv, 06a01afffe05902c(unknown)/1,  0.000238485,  0.000030752,  0.000181768,  0.000303860, -4994.663603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000303860,  0.000181768
2017-03-21 17:50:19.521580, slv, 06a01afffe05902c(unknown)/1,  0.000238485,  0.000067993,  0.000181768,  0.000309216, -4994.663603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000309216,  0.000181768
2017-03-21 17:50:20.361967, slv, 06a01afffe05902c(unknown)/1,  0.000238760,  0.000067993,  0.000229600,  0.000309216, -4926.670603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000309216,  0.000229600
2017-03-21 17:50:20.522400, slv, 06a01afffe05902c(unknown)/1,  0.000238760,  0.000034703,  0.000229600,  0.000237436, -4926.670603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000237436,  0.000229600
2017-03-21 17:50:21.521586, slv, 06a01afffe05902c(unknown)/1,  0.000238760,  0.000011498,  0.000229600,  0.000263080, -4891.967603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000263080,  0.000229600
2017-03-21 17:50:21.952541, slv, 06a01afffe05902c(unknown)/1,  0.000239124,  0.000011498,  0.000246370,  0.000263080, -4880.469603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000263080,  0.000246370
2017-03-21 17:50:22.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239124,  0.000007352,  0.000246370,  0.000229507, -4880.469603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000229507,  0.000246370
2017-03-21 17:50:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000239124, -0.000022563,  0.000246370,  0.000203614, -4873.117603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000203614,  0.000246370
2017-03-21 17:50:23.889909, slv, 06a01afffe05902c(unknown)/1,  0.000238957, -0.000022563,  0.000200684,  0.000203614, -4895.680603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000203614,  0.000200684
2017-03-21 17:50:24.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238957, -0.000034507,  0.000200684,  0.000205453, -4895.680603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000205453,  0.000200684
2017-03-21 17:50:25.522354, slv, 06a01afffe05902c(unknown)/1,  0.000238957, -0.000029037,  0.000200684,  0.000214386, -4930.187603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000214386,  0.000200684
2017-03-21 17:50:25.803119, slv, 06a01afffe05902c(unknown)/1,  0.000238522, -0.000029037,  0.000225829,  0.000214386, -4959.224603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000214386,  0.000225829
2017-03-21 17:50:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238522, -0.000000787,  0.000225829,  0.000261518, -4959.224603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000261518,  0.000225829
2017-03-21 17:50:27.375758, slv, 06a01afffe05902c(unknown)/1,  0.000238265, -0.000000787,  0.000186460,  0.000261518, -4960.011603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000261518,  0.000186460
2017-03-21 17:50:27.521565, slv, 06a01afffe05902c(unknown)/1,  0.000238265,  0.000028609,  0.000186460,  0.000272488, -4960.011603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000272488,  0.000186460
2017-03-21 17:50:28.522532, slv, 06a01afffe05902c(unknown)/1,  0.000238265,  0.000507824,  0.000186460,  0.001219692, -4931.402603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.001219692,  0.000186460
2017-03-21 17:50:28.613153, slv, 06a01afffe05902c(unknown)/1,  0.000241853,  0.000507824,  0.000203831,  0.001219692, -4423.578603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.001219692,  0.000203831
2017-03-21 17:50:29.310421, slv, 06a01afffe05902c(unknown)/1,  0.000249316,  0.000507824,  0.000234656,  0.001219692, -4423.578603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.001219692,  0.000234656
2017-03-21 17:50:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000249316,  0.000455334,  0.000234656,  0.000178557, -4423.578603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000178557,  0.000234656
2017-03-21 17:50:30.291093, slv, 06a01afffe05902c(unknown)/1,  0.000253116,  0.000455334,  0.000337285,  0.000178557, -3968.244603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000178557,  0.000337285
2017-03-21 17:50:30.515578, slv, 06a01afffe05902c(unknown)/1,  0.000252968,  0.000455334,  0.000280069,  0.000178557, -3968.244603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000178557,  0.000280069
2017-03-21 17:50:30.528669, slv, 06a01afffe05902c(unknown)/1,  0.000252968, -0.000078681,  0.000280069,  0.000166364, -3968.244603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000166364,  0.000280069
2017-03-21 17:50:31.521356, slv, 06a01afffe05902c(unknown)/1,  0.000252968, -0.000108498,  0.000280069,  0.000122576, -4046.925603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000122576,  0.000280069
2017-03-21 17:50:31.533691, slv, 06a01afffe05902c(unknown)/1,  0.000252429, -0.000108498,  0.000292588,  0.000122576, -4155.423603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000122576,  0.000292588
2017-03-21 17:50:32.521543, slv, 06a01afffe05902c(unknown)/1,  0.000252429, -0.000073203,  0.000292588,  0.000236415, -4155.423603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000236415,  0.000292588
2017-03-21 17:50:32.687805, slv, 06a01afffe05902c(unknown)/1,  0.000255099, -0.000073203,  0.001041531,  0.000236415, -4228.626603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000236415,  0.001041531
2017-03-21 17:50:33.521350, slv, 06a01afffe05902c(unknown)/1,  0.000255099, -0.000075868,  0.001041531,  0.000119376, -4228.626603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000119376,  0.001041531
2017-03-21 17:50:34.261286, slv, 06a01afffe05902c(unknown)/1,  0.000257650, -0.000075868,  0.000276148,  0.000119376, -4304.494603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000119376,  0.000276148
2017-03-21 17:50:34.521421, slv, 06a01afffe05902c(unknown)/1,  0.000257650, -0.000129968,  0.000276148,  0.000133435, -4304.494603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000133435,  0.000276148
2017-03-21 17:50:35.522275, slv, 06a01afffe05902c(unknown)/1,  0.000257650, -0.000100674,  0.000276148,  0.000180516, -4434.462603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000180516,  0.000276148
2017-03-21 17:50:35.953495, slv, 06a01afffe05902c(unknown)/1,  0.000256961, -0.000100674,  0.000278156,  0.000180516, -4535.136603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000180516,  0.000278156
2017-03-21 17:50:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000256961, -0.000064976,  0.000278156,  0.000204142, -4535.136603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000204142,  0.000278156
2017-03-21 17:50:36.933814, slv, 06a01afffe05902c(unknown)/1,  0.000256717, -0.000064976,  0.000302452,  0.000204142, -4600.112603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000204142,  0.000302452
2017-03-21 17:50:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000256717, -0.000049053,  0.000302452,  0.000211429, -4600.112603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000211429,  0.000302452
2017-03-21 17:50:38.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256717, -0.000052147,  0.000302452,  0.000197711, -4649.165603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000197711,  0.000302452
2017-03-21 17:50:38.623017, slv, 06a01afffe05902c(unknown)/1,  0.000256334, -0.000052147,  0.000224583,  0.000197711, -4701.312603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000197711,  0.000224583
2017-03-21 17:50:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000256334, -0.000040689,  0.000224583,  0.000233962, -4701.312603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000233962,  0.000224583
2017-03-21 17:50:39.699881, slv, 06a01afffe05902c(unknown)/1,  0.000255697, -0.000040689,  0.000205926,  0.000233962, -4742.001603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000233962,  0.000205926
2017-03-21 17:50:40.522354, slv, 06a01afffe05902c(unknown)/1,  0.000255697, -0.000034392,  0.000205926,  0.000209285, -4742.001603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000209285,  0.000205926
2017-03-21 17:50:40.979617, slv, 06a01afffe05902c(unknown)/1,  0.000255369, -0.000034392,  0.000289600,  0.000209285, -4776.393603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000209285,  0.000289600
2017-03-21 17:50:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000255369, -0.000062844,  0.000289600,  0.000176092, -4776.393603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000176092,  0.000289600
2017-03-21 17:50:41.834754, slv, 06a01afffe05902c(unknown)/1,  0.000254875, -0.000062844,  0.000219953,  0.000176092, -4839.237603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000176092,  0.000219953
2017-03-21 17:50:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000254875, -0.000083415,  0.000219953,  0.000167321, -4839.237603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000167321,  0.000219953
2017-03-21 17:50:42.570246, slv, 06a01afffe05902c(unknown)/1,  0.000254039, -0.000083415,  0.000242154,  0.000167321, -4922.652603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000167321,  0.000242154
2017-03-21 17:50:43.521400, slv, 06a01afffe05902c(unknown)/1,  0.000254039, -0.000092490,  0.000242154,  0.000156613, -4922.652603516, S, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000156613,  0.000242154
2017-03-21 17:50:44.186525, slv, 06a01afffe05902c(unknown)/1,  0.000253068, -0.000092490,  0.000201569,  0.000156613, -5015.142603516, D, 0.000240936, 2524, -0.000007465, 30451, -4927, 118,  0.000156613,  0.000201569
2017-03-21 17:50:44.521493, slv, 06a01afffe05902c(unknown)/1,  0.000253068, -0.000062797,  0.000201569,  0.000224900, -5015.142603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000224900,  0.000201569
2017-03-21 17:50:45.522741, slv, 06a01afffe05902c(unknown)/1,  0.000253068, -0.000022336,  0.000201569,  0.000236564, -5077.939603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000236564,  0.000201569
2017-03-21 17:50:45.556029, slv, 06a01afffe05902c(unknown)/1,  0.000252223, -0.000022336,  0.000201124,  0.000236564, -5100.275603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000236564,  0.000201124
2017-03-21 17:50:45.638131, slv, 06a01afffe05902c(unknown)/1,  0.000251727, -0.000022336,  0.000207730,  0.000236564, -5100.275603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000236564,  0.000207730
2017-03-21 17:50:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251727, -0.000008397,  0.000207730,  0.000251436, -5100.275603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000251436,  0.000207730
2017-03-21 17:50:46.525440, slv, 06a01afffe05902c(unknown)/1,  0.000251195, -0.000008397,  0.000175003,  0.000251436, -5108.672603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000251436,  0.000175003
2017-03-21 17:50:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000251195, -0.000004571,  0.000175003,  0.000242342, -5108.672603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000242342,  0.000175003
2017-03-21 17:50:48.079477, slv, 06a01afffe05902c(unknown)/1,  0.000250754, -0.000004571,  0.000223034,  0.000242342, -5113.243603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000242342,  0.000223034
2017-03-21 17:50:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250754,  0.000001089,  0.000223034,  0.000261784, -5113.243603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000261784,  0.000223034
2017-03-21 17:50:48.539423, slv, 06a01afffe05902c(unknown)/1,  0.000250465,  0.000001089,  0.000201932,  0.000261784, -5112.154603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000261784,  0.000201932
2017-03-21 17:50:49.521597, slv, 06a01afffe05902c(unknown)/1,  0.000250465,  0.000036537,  0.000201932,  0.000312509, -5112.154603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000312509,  0.000201932
2017-03-21 17:50:50.291190, slv, 06a01afffe05902c(unknown)/1,  0.000250261,  0.000036537,  0.000173400,  0.000312509, -5075.617603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000312509,  0.000173400
2017-03-21 17:50:50.522436, slv, 06a01afffe05902c(unknown)/1,  0.000250261,  0.000036711,  0.000173400,  0.000261640, -5075.617603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000261640,  0.000173400
2017-03-21 17:50:51.308985, slv, 06a01afffe05902c(unknown)/1,  0.000250203,  0.000036711,  0.000238548,  0.000261640, -5038.906603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000261640,  0.000238548
2017-03-21 17:50:51.521601, slv, 06a01afffe05902c(unknown)/1,  0.000250203,  0.000061373,  0.000238548,  0.000361571, -5038.906603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000361571,  0.000238548
2017-03-21 17:50:51.836773, slv, 06a01afffe05902c(unknown)/1,  0.000250460,  0.000061373,  0.000204828,  0.000361571, -4977.533603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000361571,  0.000204828
2017-03-21 17:50:52.199794, slv, 06a01afffe05902c(unknown)/1,  0.000250976,  0.000061373,  0.000206089,  0.000361571, -4977.533603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000361571,  0.000206089
2017-03-21 17:50:52.521574, slv, 06a01afffe05902c(unknown)/1,  0.000250976,  0.000081119,  0.000206089,  0.000301846, -4977.533603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000301846,  0.000206089
2017-03-21 17:50:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000250976,  0.000008525,  0.000206089,  0.000217156, -4896.414603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000217156,  0.000206089
2017-03-21 17:50:53.522950, slv, 06a01afffe05902c(unknown)/1,  0.000250914,  0.000008525,  0.000203196,  0.000217156, -4887.889603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000217156,  0.000203196
2017-03-21 17:50:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000250914, -0.000006279,  0.000203196,  0.000272176, -4887.889603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000272176,  0.000203196
2017-03-21 17:50:55.080008, slv, 06a01afffe05902c(unknown)/1,  0.000250396, -0.000006279,  0.000178575,  0.000272176, -4894.168603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000272176,  0.000178575
2017-03-21 17:50:55.153183, slv, 06a01afffe05902c(unknown)/1,  0.000250054, -0.000006279,  0.000191010,  0.000272176, -4894.168603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000272176,  0.000191010
2017-03-21 17:50:55.522403, slv, 06a01afffe05902c(unknown)/1,  0.000250054, -0.000012171,  0.000191010,  0.000204449, -4894.168603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000204449,  0.000191010
2017-03-21 17:50:56.066834, slv, 06a01afffe05902c(unknown)/1,  0.000249521, -0.000012171,  0.000196057,  0.000204449, -4906.339603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000204449,  0.000196057
2017-03-21 17:50:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249521, -0.000020463,  0.000196057,  0.000254199, -4906.339603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000254199,  0.000196057
2017-03-21 17:50:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000249521, -0.000016136,  0.000196057,  0.000212571, -4926.802603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000212571,  0.000196057
2017-03-21 17:50:57.561140, slv, 06a01afffe05902c(unknown)/1,  0.000248815, -0.000016136,  0.000204226,  0.000212571, -4942.938603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000212571,  0.000204226
2017-03-21 17:50:58.521707, slv, 06a01afffe05902c(unknown)/1,  0.000248815,  0.000030750,  0.000204226,  0.000347265, -4942.938603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000347265,  0.000204226
2017-03-21 17:50:59.521552, slv, 06a01afffe05902c(unknown)/1,  0.000248815,  0.000058840,  0.000204226,  0.000268045, -4912.188603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000268045,  0.000204226
2017-03-21 17:50:59.547172, slv, 06a01afffe05902c(unknown)/1,  0.000248509,  0.000058840,  0.000232114,  0.000268045, -4853.348603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000268045,  0.000232114
2017-03-21 17:51:00.033388, slv, 06a01afffe05902c(unknown)/1,  0.000248343,  0.000058840,  0.000183216,  0.000268045, -4853.348603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000268045,  0.000183216
2017-03-21 17:51:00.522336, slv, 06a01afffe05902c(unknown)/1,  0.000248343, -0.000000391,  0.000183216,  0.000228330, -4853.348603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228330,  0.000183216
2017-03-21 17:51:00.764832, slv, 06a01afffe05902c(unknown)/1,  0.000247859, -0.000000391,  0.000189939,  0.000228330, -4853.739603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228330,  0.000189939
2017-03-21 17:51:01.448596, slv, 06a01afffe05902c(unknown)/1,  0.000249242, -0.000000391,  0.000699001,  0.000228330, -4853.739603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228330,  0.000699001
2017-03-21 17:51:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000249242, -0.000042173,  0.000699001,  0.000184907, -4853.739603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000184907,  0.000699001
2017-03-21 17:51:02.521477, slv, 06a01afffe05902c(unknown)/1,  0.000249242, -0.000044195,  0.000699001,  0.000225185, -4895.912603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000225185,  0.000699001
2017-03-21 17:51:02.914779, slv, 06a01afffe05902c(unknown)/1,  0.000250980, -0.000044195,  0.000289352,  0.000225185, -4940.107603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000225185,  0.000289352
2017-03-21 17:51:03.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250980, -0.000005136,  0.000289352,  0.000264764, -4940.107603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000264764,  0.000289352
2017-03-21 17:51:03.870676, slv, 06a01afffe05902c(unknown)/1,  0.000250967, -0.000005136,  0.000221382,  0.000264764, -4945.243603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000264764,  0.000221382
2017-03-21 17:51:04.521494, slv, 06a01afffe05902c(unknown)/1,  0.000250967,  0.000001541,  0.000221382,  0.000240264, -4945.243603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000240264,  0.000221382
2017-03-21 17:51:05.525231, slv, 06a01afffe05902c(unknown)/1,  0.000250967, -0.000011548,  0.000221382,  0.000238573, -4943.702603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000238573,  0.000221382
2017-03-21 17:51:05.571835, slv, 06a01afffe05902c(unknown)/1,  0.000250663, -0.000011548,  0.000201302,  0.000238573, -4955.250603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000238573,  0.000201302
2017-03-21 17:51:06.191702, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000011548,  0.000173860,  0.000238573, -4955.250603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000238573,  0.000173860
2017-03-21 17:51:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000020064,  0.000173860,  0.000222342, -4955.250603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000222342,  0.000173860
2017-03-21 17:51:06.721713, slv, 06a01afffe05902c(unknown)/1,  0.000249583, -0.000020064,  0.000239238,  0.000222342, -4975.314603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000222342,  0.000239238
2017-03-21 17:51:07.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249583,  0.000000409,  0.000239238,  0.000278136, -4975.314603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000278136,  0.000239238
2017-03-21 17:51:08.114432, slv, 06a01afffe05902c(unknown)/1,  0.000249349,  0.000000409,  0.000198688,  0.000278136, -4974.905603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000278136,  0.000198688
2017-03-21 17:51:08.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249349,  0.000034090,  0.000198688,  0.000288977, -4974.905603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000288977,  0.000198688
2017-03-21 17:51:09.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249349,  0.000031657,  0.000198688,  0.000273036, -4940.815603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000273036,  0.000198688
2017-03-21 17:51:09.714873, slv, 06a01afffe05902c(unknown)/1,  0.000249325,  0.000031657,  0.000241321,  0.000273036, -4909.158603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000273036,  0.000241321
2017-03-21 17:51:09.934086, slv, 06a01afffe05902c(unknown)/1,  0.000249533,  0.000031657,  0.000263105,  0.000273036, -4909.158603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000273036,  0.000263105
2017-03-21 17:51:10.403434, slv, 06a01afffe05902c(unknown)/1,  0.000249642,  0.000031657,  0.000216791,  0.000273036, -4909.158603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000273036,  0.000216791
2017-03-21 17:51:10.522368, slv, 06a01afffe05902c(unknown)/1,  0.000249642,  0.000007902,  0.000216791,  0.000241759, -4909.158603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000241759,  0.000216791
2017-03-21 17:51:11.283373, slv, 06a01afffe05902c(unknown)/1,  0.000249368,  0.000007902,  0.000196894,  0.000241759, -4901.256603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000241759,  0.000196894
2017-03-21 17:51:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000249368, -0.000031069,  0.000196894,  0.000195112, -4901.256603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000195112,  0.000196894
2017-03-21 17:51:12.357533, slv, 06a01afffe05902c(unknown)/1,  0.000248750, -0.000031069,  0.000205473,  0.000195112, -4932.325603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000195112,  0.000205473
2017-03-21 17:51:12.521584, slv, 06a01afffe05902c(unknown)/1,  0.000248750,  0.000000537,  0.000205473,  0.000304081, -4932.325603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000304081,  0.000205473
2017-03-21 17:51:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248750,  0.000017395,  0.000205473,  0.000228210, -4931.788603516, S, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228210,  0.000205473
2017-03-21 17:51:13.562230, slv, 06a01afffe05902c(unknown)/1,  0.000248174,  0.000017395,  0.000218805,  0.000228210, -4914.393603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228210,  0.000218805
2017-03-21 17:51:14.058186, slv, 06a01afffe05902c(unknown)/1,  0.000247680,  0.000017395,  0.000190946,  0.000228210, -4914.393603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228210,  0.000190946
2017-03-21 17:51:14.502259, slv, 06a01afffe05902c(unknown)/1,  0.000247028,  0.000017395,  0.000176434,  0.000228210, -4914.393603516, D, 0.000247245, 8231, 0.000000712, 139783, -4727, 322,  0.000228210,  0.000176434
2017-03-21 17:51:14.521438, slv, 06a01afffe05902c(unknown)/1,  0.000247028, -0.000025610,  0.000176434,  0.000216348, -4914.393603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000216348,  0.000176434
2017-03-21 17:51:15.522447, slv, 06a01afffe05902c(unknown)/1,  0.000247028, -0.000022496,  0.000176434,  0.000232716, -4940.003603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000232716,  0.000176434
2017-03-21 17:51:15.788449, slv, 06a01afffe05902c(unknown)/1,  0.000246569, -0.000022496,  0.000233335,  0.000232716, -4962.499603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000232716,  0.000233335
2017-03-21 17:51:16.521611, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000025404,  0.000233335,  0.000311689, -4962.499603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000311689,  0.000233335
2017-03-21 17:51:17.171678, slv, 06a01afffe05902c(unknown)/1,  0.000246517,  0.000025404,  0.000195168,  0.000311689, -4937.095603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000311689,  0.000195168
2017-03-21 17:51:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246517,  0.000012705,  0.000195168,  0.000206807, -4937.095603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000206807,  0.000195168
2017-03-21 17:51:18.521520, slv, 06a01afffe05902c(unknown)/1,  0.000246517, -0.000019660,  0.000195168,  0.000246907, -4924.390603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000246907,  0.000195168
2017-03-21 17:51:19.168865, slv, 06a01afffe05902c(unknown)/1,  0.000246350, -0.000019660,  0.000189528,  0.000246907, -4944.050603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000246907,  0.000189528
2017-03-21 17:51:19.521443, slv, 06a01afffe05902c(unknown)/1,  0.000246350, -0.000023111,  0.000189528,  0.000199738, -4944.050603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000199738,  0.000189528
2017-03-21 17:51:20.522524, slv, 06a01afffe05902c(unknown)/1,  0.000246350, -0.000030049,  0.000189528,  0.000232864, -4967.161603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000232864,  0.000189528
2017-03-21 17:51:20.915415, slv, 06a01afffe05902c(unknown)/1,  0.000246015, -0.000030049,  0.000230352,  0.000232864, -4997.210603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000232864,  0.000230352
2017-03-21 17:51:21.521548, slv, 06a01afffe05902c(unknown)/1,  0.000246015,  0.000022291,  0.000230352,  0.000304083, -4997.210603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000304083,  0.000230352
2017-03-21 17:51:22.050383, slv, 06a01afffe05902c(unknown)/1,  0.000246093,  0.000022291,  0.000236783,  0.000304083, -4974.919603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000304083,  0.000236783
2017-03-21 17:51:22.521566, slv, 06a01afffe05902c(unknown)/1,  0.000246093,  0.000049272,  0.000236783,  0.000286570, -4974.919603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000286570,  0.000236783
2017-03-21 17:51:23.065111, slv, 06a01afffe05902c(unknown)/1,  0.000246327,  0.000049272,  0.000216898,  0.000286570, -4925.647603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000286570,  0.000216898
2017-03-21 17:51:23.339341, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000049272,  0.000170454,  0.000286570, -4925.647603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000286570,  0.000170454
2017-03-21 17:51:23.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000017492,  0.000170454,  0.000240738, -4925.647603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000240738,  0.000170454
2017-03-21 17:51:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000246230, -0.000024466,  0.000170454,  0.000202789, -4908.155603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000202789,  0.000170454
2017-03-21 17:51:24.837017, slv, 06a01afffe05902c(unknown)/1,  0.000245725, -0.000024466,  0.000195722,  0.000202789, -4932.621603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000202789,  0.000195722
2017-03-21 17:51:25.174902, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000024466,  0.000201173,  0.000202789, -4932.621603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000202789,  0.000201173
2017-03-21 17:51:25.522449, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000020444,  0.000201173,  0.000247572, -4932.621603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000247572,  0.000201173
2017-03-21 17:51:26.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000002404,  0.000201173,  0.000237659, -4953.065603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000237659,  0.000201173
2017-03-21 17:51:27.006064, slv, 06a01afffe05902c(unknown)/1,  0.000244414, -0.000002404,  0.000183210,  0.000237659, -4955.469603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000237659,  0.000183210
2017-03-21 17:51:27.521534, slv, 06a01afffe05902c(unknown)/1,  0.000244414, -0.000008441,  0.000183210,  0.000234891, -4955.469603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000234891,  0.000183210
2017-03-21 17:51:28.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244414, -0.000009416,  0.000183210,  0.000235104, -4963.910603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000235104,  0.000183210
2017-03-21 17:51:28.576703, slv, 06a01afffe05902c(unknown)/1,  0.000243926, -0.000009416,  0.000196712,  0.000235104, -4973.326603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000235104,  0.000196712
2017-03-21 17:51:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000243926,  0.000005299,  0.000196712,  0.000263835, -4973.326603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000263835,  0.000196712
2017-03-21 17:51:29.828123, slv, 06a01afffe05902c(unknown)/1,  0.000243575,  0.000005299,  0.000190130,  0.000263835, -4968.027603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000263835,  0.000190130
2017-03-21 17:51:30.522435, slv, 06a01afffe05902c(unknown)/1,  0.000243575,  0.000004930,  0.000190130,  0.000233526, -4968.027603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000233526,  0.000190130
2017-03-21 17:51:31.153455, slv, 06a01afffe05902c(unknown)/1,  0.000243182,  0.000004930,  0.000186194,  0.000233526, -4963.097603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000233526,  0.000186194
2017-03-21 17:51:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000243182, -0.000004639,  0.000186194,  0.000243953, -4963.097603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000243953,  0.000186194
2017-03-21 17:51:32.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243182, -0.000005872,  0.000186194,  0.000230667, -4967.736603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000230667,  0.000186194
2017-03-21 17:51:32.710128, slv, 06a01afffe05902c(unknown)/1,  0.000242878, -0.000005872,  0.000244424,  0.000230667, -4973.608603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000230667,  0.000244424
2017-03-21 17:51:33.521554, slv, 06a01afffe05902c(unknown)/1,  0.000242878, -0.000000393,  0.000244424,  0.000254606, -4973.608603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000254606,  0.000244424
2017-03-21 17:51:34.447447, slv, 06a01afffe05902c(unknown)/1,  0.000242650, -0.000000393,  0.000183478,  0.000254606, -4974.001603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000254606,  0.000183478
2017-03-21 17:51:34.504079, slv, 06a01afffe05902c(unknown)/1,  0.000242337, -0.000000393,  0.000197811,  0.000254606, -4974.001603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000254606,  0.000197811
2017-03-21 17:51:34.521585, slv, 06a01afffe05902c(unknown)/1,  0.000242337,  0.000019127,  0.000197811,  0.000268863, -4974.001603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000268863,  0.000197811
2017-03-21 17:51:34.743775, slv, 06a01afffe05902c(unknown)/1,  0.000242053,  0.000019127,  0.000175432,  0.000268863, -4954.874603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000268863,  0.000175432
2017-03-21 17:51:35.522478, slv, 06a01afffe05902c(unknown)/1,  0.000242053,  0.000005379,  0.000175432,  0.000226284, -4954.874603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000226284,  0.000175432
2017-03-21 17:51:35.947555, slv, 06a01afffe05902c(unknown)/1,  0.000241684,  0.000005379,  0.000203216,  0.000226284, -4949.495603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000226284,  0.000203216
2017-03-21 17:51:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000241684,  0.000002791,  0.000203216,  0.000263035, -4949.495603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000263035,  0.000203216
2017-03-21 17:51:36.960061, slv, 06a01afffe05902c(unknown)/1,  0.000241566,  0.000002791,  0.000243910,  0.000263035, -4946.704603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000263035,  0.000243910
2017-03-21 17:51:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241566, -0.000013302,  0.000243910,  0.000193612, -4946.704603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000193612,  0.000243910
2017-03-21 17:51:38.521562, slv, 06a01afffe05902c(unknown)/1,  0.000241566, -0.000017201,  0.000243910,  0.000255118, -4960.006603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000255118,  0.000243910
2017-03-21 17:51:38.900824, slv, 06a01afffe05902c(unknown)/1,  0.000241677, -0.000017201,  0.000232508,  0.000255118, -4977.207603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000255118,  0.000232508
2017-03-21 17:51:39.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241677,  0.000018033,  0.000232508,  0.000264192, -4977.207603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000264192,  0.000232508
2017-03-21 17:51:40.522488, slv, 06a01afffe05902c(unknown)/1,  0.000241677,  0.000015599,  0.000232508,  0.000250361, -4959.174603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000250361,  0.000232508
2017-03-21 17:51:40.724221, slv, 06a01afffe05902c(unknown)/1,  0.000241584,  0.000015599,  0.000204952,  0.000250361, -4943.575603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000250361,  0.000204952
2017-03-21 17:51:41.521451, slv, 06a01afffe05902c(unknown)/1,  0.000241584, -0.000026362,  0.000204952,  0.000180176, -4943.575603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000180176,  0.000204952
2017-03-21 17:51:42.266631, slv, 06a01afffe05902c(unknown)/1,  0.000241085, -0.000026362,  0.000203033,  0.000180176, -4969.937603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000180176,  0.000203033
2017-03-21 17:51:42.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241085, -0.000048848,  0.000203033,  0.000204796, -4969.937603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000204796,  0.000203033
2017-03-21 17:51:43.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241085, -0.000016487,  0.000203033,  0.000244399, -5018.785603516, S, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000244399,  0.000203033
2017-03-21 17:51:43.599890, slv, 06a01afffe05902c(unknown)/1,  0.000240564, -0.000016487,  0.000203292,  0.000244399, -5035.272603516, D, 0.000249782, 1217, 0.000003358, 32358, -4961, 79,  0.000244399,  0.000203292
2017-03-21 17:51:44.521570, slv, 06a01afffe05902c(unknown)/1,  0.000240564,  0.000028523,  0.000203292,  0.000294296, -5035.272603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000294296,  0.000203292
2017-03-21 17:51:45.023615, slv, 06a01afffe05902c(unknown)/1,  0.000240389,  0.000028523,  0.000175366,  0.000294296, -5006.749603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000294296,  0.000175366
2017-03-21 17:51:45.525166, slv, 06a01afffe05902c(unknown)/1,  0.000240389,  0.000021840,  0.000175366,  0.000230337, -5006.749603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000230337,  0.000175366
2017-03-21 17:51:46.521555, slv, 06a01afffe05902c(unknown)/1,  0.000240389,  0.000008265,  0.000175366,  0.000266971, -4984.909603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000266971,  0.000175366
2017-03-21 17:51:46.785102, slv, 06a01afffe05902c(unknown)/1,  0.000240443,  0.000008265,  0.000238783,  0.000266971, -4976.644603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000266971,  0.000238783
2017-03-21 17:51:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240443,  0.000024292,  0.000238783,  0.000262445, -4976.644603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000262445,  0.000238783
2017-03-21 17:51:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000240443,  0.000029747,  0.000238783,  0.000277936, -4952.352603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000277936,  0.000238783
2017-03-21 17:51:48.587415, slv, 06a01afffe05902c(unknown)/1,  0.000240300,  0.000029747,  0.000141541,  0.000277936, -4922.605603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000277936,  0.000141541
2017-03-21 17:51:48.890991, slv, 06a01afffe05902c(unknown)/1,  0.000240124,  0.000029747,  0.000218669,  0.000277936, -4922.605603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000277936,  0.000218669
2017-03-21 17:51:49.521567, slv, 06a01afffe05902c(unknown)/1,  0.000240124,  0.000053939,  0.000218669,  0.000310511, -4922.605603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000310511,  0.000218669
2017-03-21 17:51:49.726408, slv, 06a01afffe05902c(unknown)/1,  0.000240325,  0.000053939,  0.000204923,  0.000310511, -4868.666603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000310511,  0.000204923
2017-03-21 17:51:50.522341, slv, 06a01afffe05902c(unknown)/1,  0.000240325,  0.000015499,  0.000204923,  0.000200936, -4868.666603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000200936,  0.000204923
2017-03-21 17:51:50.733478, slv, 06a01afffe05902c(unknown)/1,  0.000240295,  0.000015499,  0.000237324,  0.000200936, -4853.167603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000200936,  0.000237324
2017-03-21 17:51:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240295, -0.000022338,  0.000237324,  0.000235006, -4853.167603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000235006,  0.000237324
2017-03-21 17:51:51.532534, slv, 06a01afffe05902c(unknown)/1,  0.000239800, -0.000022338,  0.000161109,  0.000235006, -4875.505603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000235006,  0.000161109
2017-03-21 17:51:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239800, -0.000009566,  0.000161109,  0.000225955, -4875.505603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000225955,  0.000161109
2017-03-21 17:51:52.811431, slv, 06a01afffe05902c(unknown)/1,  0.000239423, -0.000009566,  0.000240528,  0.000225955, -4885.071603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000225955,  0.000240528
2017-03-21 17:51:53.105093, slv, 06a01afffe05902c(unknown)/1,  0.000239252, -0.000009566,  0.000221516,  0.000225955, -4885.071603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000225955,  0.000221516
2017-03-21 17:51:53.287290, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000009566,  0.000168536,  0.000225955, -4885.071603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000225955,  0.000168536
2017-03-21 17:51:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000031445,  0.000168536,  0.000189756, -4885.071603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000189756,  0.000168536
2017-03-21 17:51:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000017208,  0.000168536,  0.000253433, -4916.516603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000253433,  0.000168536
2017-03-21 17:51:54.563140, slv, 06a01afffe05902c(unknown)/1,  0.000238405, -0.000017208,  0.000205334,  0.000253433, -4933.724603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000253433,  0.000205334
2017-03-21 17:51:54.603098, slv, 06a01afffe05902c(unknown)/1,  0.000238197, -0.000017208,  0.000188099,  0.000253433, -4933.724603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000253433,  0.000188099
2017-03-21 17:51:55.522493, slv, 06a01afffe05902c(unknown)/1,  0.000238197, -0.000001445,  0.000188099,  0.000220677, -4933.724603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000220677,  0.000188099
2017-03-21 17:51:55.920100, slv, 06a01afffe05902c(unknown)/1,  0.000237875, -0.000001445,  0.000208158,  0.000220677, -4935.169603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000220677,  0.000208158
2017-03-21 17:51:56.210601, slv, 06a01afffe05902c(unknown)/1,  0.000237458, -0.000001445,  0.000195230,  0.000220677, -4935.169603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000220677,  0.000195230
2017-03-21 17:51:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237458, -0.000023148,  0.000195230,  0.000208682, -4935.169603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000208682,  0.000195230
2017-03-21 17:51:56.524558, slv, 06a01afffe05902c(unknown)/1,  0.000237030, -0.000023148,  0.000215572,  0.000208682, -4958.317603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000208682,  0.000215572
2017-03-21 17:51:57.339123, slv, 06a01afffe05902c(unknown)/1,  0.000236470, -0.000023148,  0.000171804,  0.000208682, -4958.317603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000208682,  0.000171804
2017-03-21 17:51:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236470, -0.000011906,  0.000171804,  0.000241435, -4958.317603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000241435,  0.000171804
2017-03-21 17:51:57.967223, slv, 06a01afffe05902c(unknown)/1,  0.000235951, -0.000011906,  0.000191053,  0.000241435, -4970.223603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000241435,  0.000191053
2017-03-21 17:51:58.112362, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000011906,  0.000224700,  0.000241435, -4970.223603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000241435,  0.000224700
2017-03-21 17:51:58.497501, slv, 06a01afffe05902c(unknown)/1,  0.000235619, -0.000011906,  0.000195704,  0.000241435, -4970.223603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000241435,  0.000195704
2017-03-21 17:51:58.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235619, -0.000006749,  0.000195704,  0.000217157, -4970.223603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000217157,  0.000195704
2017-03-21 17:51:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235619, -0.000005275,  0.000195704,  0.000243532, -4976.972603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000243532,  0.000195704
2017-03-21 17:52:00.376693, slv, 06a01afffe05902c(unknown)/1,  0.000235298, -0.000005275,  0.000179588,  0.000243532, -4982.247603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000243532,  0.000179588
2017-03-21 17:52:00.522668, slv, 06a01afffe05902c(unknown)/1,  0.000235298,  0.000018498,  0.000179588,  0.000264382, -4982.247603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000264382,  0.000179588
2017-03-21 17:52:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235298,  0.000010981,  0.000179588,  0.000228176, -4963.749603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000228176,  0.000179588
2017-03-21 17:52:01.847356, slv, 06a01afffe05902c(unknown)/1,  0.000236338,  0.000010981,  0.000556215,  0.000228176, -4952.768603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000228176,  0.000556215
2017-03-21 17:52:02.522155, slv, 06a01afffe05902c(unknown)/1,  0.000236338,  0.000306807,  0.000556215,  0.000857075, -4952.768603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000857075,  0.000556215
2017-03-21 17:52:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236338,  0.000315745,  0.000556215,  0.000247092, -4645.961603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000247092,  0.000556215
2017-03-21 17:52:03.788445, slv, 06a01afffe05902c(unknown)/1,  0.000237448,  0.000315745,  0.000197942,  0.000247092, -4330.216603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000247092,  0.000197942
2017-03-21 17:52:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237448, -0.000009956,  0.000197942,  0.000206781, -4330.216603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000206781,  0.000197942
2017-03-21 17:52:05.404889, slv, 06a01afffe05902c(unknown)/1,  0.000237158, -0.000009956,  0.000223668,  0.000206781, -4340.172603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000206781,  0.000223668
2017-03-21 17:52:05.522236, slv, 06a01afffe05902c(unknown)/1,  0.000237158, -0.000062790,  0.000223668,  0.000142243, -4340.172603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000142243,  0.000223668
2017-03-21 17:52:06.521563, slv, 06a01afffe05902c(unknown)/1,  0.000237158, -0.000029105,  0.000223668,  0.000273862, -4402.962603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000273862,  0.000223668
2017-03-21 17:52:06.931753, slv, 06a01afffe05902c(unknown)/1,  0.000237373, -0.000029105,  0.000299285,  0.000273862, -4432.067603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000273862,  0.000299285
2017-03-21 17:52:07.112793, slv, 06a01afffe05902c(unknown)/1,  0.000237944, -0.000029105,  0.000248714,  0.000273862, -4432.067603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000273862,  0.000248714
2017-03-21 17:52:07.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237944,  0.000022822,  0.000248714,  0.000246884, -4432.067603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000246884,  0.000248714
2017-03-21 17:52:07.932873, slv, 06a01afffe05902c(unknown)/1,  0.000238238,  0.000022822,  0.000257606,  0.000246884, -4409.245603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000246884,  0.000257606
2017-03-21 17:52:08.471996, slv, 06a01afffe05902c(unknown)/1,  0.000238402,  0.000022822,  0.000243571,  0.000246884, -4409.245603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000246884,  0.000243571
2017-03-21 17:52:08.521406, slv, 06a01afffe05902c(unknown)/1,  0.000238402, -0.000036229,  0.000243571,  0.000157004, -4409.245603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000157004,  0.000243571
2017-03-21 17:52:08.593658, slv, 06a01afffe05902c(unknown)/1,  0.000238278, -0.000036229,  0.000274352,  0.000157004, -4445.474603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000157004,  0.000274352
2017-03-21 17:52:09.237001, slv, 06a01afffe05902c(unknown)/1,  0.000237687, -0.000036229,  0.000213447,  0.000157004, -4445.474603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000157004,  0.000213447
2017-03-21 17:52:09.318224, slv, 06a01afffe05902c(unknown)/1,  0.000236750, -0.000036229,  0.000183400,  0.000157004, -4445.474603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000157004,  0.000183400
2017-03-21 17:52:09.521527, slv, 06a01afffe05902c(unknown)/1,  0.000236750, -0.000028871,  0.000183400,  0.000260407, -4445.474603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000260407,  0.000183400
2017-03-21 17:52:10.526406, slv, 06a01afffe05902c(unknown)/1,  0.000236750, -0.000002096,  0.000183400,  0.000208902, -4474.345603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000208902,  0.000183400
2017-03-21 17:52:10.773054, slv, 06a01afffe05902c(unknown)/1,  0.000236159, -0.000002096,  0.000246457,  0.000208902, -4476.441603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000208902,  0.000246457
2017-03-21 17:52:10.839999, slv, 06a01afffe05902c(unknown)/1,  0.000235930, -0.000002096,  0.000221637,  0.000208902, -4476.441603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000208902,  0.000221637
2017-03-21 17:52:11.521411, slv, 06a01afffe05902c(unknown)/1,  0.000235930, -0.000062181,  0.000221637,  0.000139416, -4476.441603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000139416,  0.000221637
2017-03-21 17:52:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235930, -0.000068769,  0.000221637,  0.000194906, -4538.622603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000194906,  0.000221637
2017-03-21 17:52:12.682661, slv, 06a01afffe05902c(unknown)/1,  0.000235752, -0.000068769,  0.000272660,  0.000194906, -4607.391603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000194906,  0.000272660
2017-03-21 17:52:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235752, -0.000048608,  0.000272660,  0.000179559, -4607.391603516, S, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000179559,  0.000272660
2017-03-21 17:52:13.939690, slv, 06a01afffe05902c(unknown)/1,  0.000235785, -0.000048608,  0.000304408,  0.000179559, -4655.999603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000179559,  0.000304408
2017-03-21 17:52:14.310002, slv, 06a01afffe05902c(unknown)/1,  0.000235649, -0.000048608,  0.000244833,  0.000179559, -4655.999603516, D, 0.000243827, 2068, -0.000004029, 20864, -4961, 26,  0.000179559,  0.000244833
2017-03-21 17:52:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235649, -0.000043270,  0.000244833,  0.000205301, -4655.999603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000205301,  0.000244833
2017-03-21 17:52:14.987792, slv, 06a01afffe05902c(unknown)/1,  0.000235413, -0.000043270,  0.000252500,  0.000205301, -4699.269603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000205301,  0.000252500
2017-03-21 17:52:15.251718, slv, 06a01afffe05902c(unknown)/1,  0.000235256, -0.000043270,  0.000238262,  0.000205301, -4699.269603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000205301,  0.000238262
2017-03-21 17:52:15.522338, slv, 06a01afffe05902c(unknown)/1,  0.000235256, -0.000041681,  0.000238262,  0.000182241, -4699.269603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000182241,  0.000238262
2017-03-21 17:52:16.421139, slv, 06a01afffe05902c(unknown)/1,  0.000235088, -0.000041681,  0.000272114,  0.000182241, -4740.950603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000182241,  0.000272114
2017-03-21 17:52:16.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235088, -0.000062171,  0.000272114,  0.000163760, -4740.950603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000163760,  0.000272114
2017-03-21 17:52:17.521418, slv, 06a01afffe05902c(unknown)/1,  0.000235088, -0.000075656,  0.000272114,  0.000155103, -4803.121603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000155103,  0.000272114
2017-03-21 17:52:18.377546, slv, 06a01afffe05902c(unknown)/1,  0.000234792, -0.000075656,  0.000254994,  0.000155103, -4878.777603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000155103,  0.000254994
2017-03-21 17:52:18.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234792, -0.000036119,  0.000254994,  0.000242538, -4878.777603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000242538,  0.000254994
2017-03-21 17:52:18.934749, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000036119,  0.000227221,  0.000242538, -4914.896603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000242538,  0.000227221
2017-03-21 17:52:19.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000019953,  0.000227221,  0.000186907, -4914.896603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000186907,  0.000227221
2017-03-21 17:52:20.286547, slv, 06a01afffe05902c(unknown)/1,  0.000235146, -0.000019953,  0.000431678,  0.000186907, -4934.849603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000186907,  0.000431678
2017-03-21 17:52:20.522385, slv, 06a01afffe05902c(unknown)/1,  0.000235146, -0.000050315,  0.000431678,  0.000182167, -4934.849603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000182167,  0.000431678
2017-03-21 17:52:21.518417, slv, 06a01afffe05902c(unknown)/1,  0.000235563, -0.000050315,  0.000246483,  0.000182167, -4985.164603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000182167,  0.000246483
2017-03-21 17:52:21.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235563, -0.000055596,  0.000246483,  0.000177349, -4985.164603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000177349,  0.000246483
2017-03-21 17:52:22.115529, slv, 06a01afffe05902c(unknown)/1,  0.000235120, -0.000055596,  0.000222777,  0.000177349, -5040.760603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000177349,  0.000222777
2017-03-21 17:52:22.521567, slv, 06a01afffe05902c(unknown)/1,  0.000235120, -0.000020386,  0.000222777,  0.000252563, -5040.760603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000252563,  0.000222777
2017-03-21 17:52:22.783905, slv, 06a01afffe05902c(unknown)/1,  0.000234815, -0.000020386,  0.000209601,  0.000252563, -5061.146603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000252563,  0.000209601
2017-03-21 17:52:23.521417, slv, 06a01afffe05902c(unknown)/1,  0.000234815, -0.000033784,  0.000209601,  0.000149804, -5061.146603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000149804,  0.000209601
2017-03-21 17:52:24.306344, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000033784,  0.000242665,  0.000149804, -5094.930603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000149804,  0.000242665
2017-03-21 17:52:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000025341,  0.000242665,  0.000268813, -5094.930603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000268813,  0.000242665
2017-03-21 17:52:25.217296, slv, 06a01afffe05902c(unknown)/1,  0.000234500, -0.000025341,  0.000280694,  0.000268813, -5120.271603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000268813,  0.000280694
2017-03-21 17:52:25.522335, slv, 06a01afffe05902c(unknown)/1,  0.000234500, -0.000000589,  0.000280694,  0.000198994, -5120.271603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000198994,  0.000280694
2017-03-21 17:52:26.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234500,  0.000021789,  0.000280694,  0.000313585, -5120.860603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000313585,  0.000280694
2017-03-21 17:52:26.700119, slv, 06a01afffe05902c(unknown)/1,  0.000235075,  0.000021789,  0.000222054,  0.000313585, -5099.071603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000313585,  0.000222054
2017-03-21 17:52:26.850407, slv, 06a01afffe05902c(unknown)/1,  0.000235661,  0.000021789,  0.000241213,  0.000313585, -5099.071603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000313585,  0.000241213
2017-03-21 17:52:27.521566, slv, 06a01afffe05902c(unknown)/1,  0.000235661,  0.000047935,  0.000241213,  0.000252447, -5099.071603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000252447,  0.000241213
2017-03-21 17:52:27.906265, slv, 06a01afffe05902c(unknown)/1,  0.000236022,  0.000047935,  0.000227823,  0.000252447, -5051.136603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000252447,  0.000227823
2017-03-21 17:52:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236022, -0.000012111,  0.000227823,  0.000195014, -5051.136603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000195014,  0.000227823
2017-03-21 17:52:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236022, -0.000039840,  0.000227823,  0.000197350, -5063.247603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000197350,  0.000227823
2017-03-21 17:52:29.774080, slv, 06a01afffe05902c(unknown)/1,  0.000235760, -0.000039840,  0.000199325,  0.000197350, -5103.087603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000197350,  0.000199325
2017-03-21 17:52:29.803348, slv, 06a01afffe05902c(unknown)/1,  0.000235256, -0.000039840,  0.000219977,  0.000197350, -5103.087603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000197350,  0.000219977
2017-03-21 17:52:30.329447, slv, 06a01afffe05902c(unknown)/1,  0.000234824, -0.000039840,  0.000215792,  0.000197350, -5103.087603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000197350,  0.000215792
2017-03-21 17:52:30.522610, slv, 06a01afffe05902c(unknown)/1,  0.000234824, -0.000021910,  0.000215792,  0.000229675, -5103.087603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000229675,  0.000215792
2017-03-21 17:52:31.521408, slv, 06a01afffe05902c(unknown)/1,  0.000234824, -0.000047944,  0.000215792,  0.000144083, -5124.997603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000144083,  0.000215792
2017-03-21 17:52:32.138529, slv, 06a01afffe05902c(unknown)/1,  0.000234244, -0.000047944,  0.000233692,  0.000144083, -5172.941603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000144083,  0.000233692
2017-03-21 17:52:32.521541, slv, 06a01afffe05902c(unknown)/1,  0.000234244, -0.000040559,  0.000233692,  0.000243866, -5172.941603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000243866,  0.000233692
2017-03-21 17:52:33.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234244, -0.000002500,  0.000233692,  0.000219622, -5213.500603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000219622,  0.000233692
2017-03-21 17:52:33.784223, slv, 06a01afffe05902c(unknown)/1,  0.000233962, -0.000002500,  0.000267449,  0.000219622, -5216.000603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000219622,  0.000267449
2017-03-21 17:52:33.836704, slv, 06a01afffe05902c(unknown)/1,  0.000233866, -0.000002500,  0.000204549,  0.000219622, -5216.000603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000219622,  0.000204549
2017-03-21 17:52:34.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233866, -0.000052005,  0.000204549,  0.000144477, -5216.000603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000144477,  0.000204549
2017-03-21 17:52:35.522431, slv, 06a01afffe05902c(unknown)/1,  0.000233866, -0.000052602,  0.000204549,  0.000218050, -5268.005603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000218050,  0.000204549
2017-03-21 17:52:35.826748, slv, 06a01afffe05902c(unknown)/1,  0.000233519, -0.000052602,  0.000204441,  0.000218050, -5320.607603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000218050,  0.000204441
2017-03-21 17:52:36.292399, slv, 06a01afffe05902c(unknown)/1,  0.000233251, -0.000052602,  0.000224977,  0.000218050, -5320.607603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000218050,  0.000224977
2017-03-21 17:52:36.521428, slv, 06a01afffe05902c(unknown)/1,  0.000233251, -0.000038141,  0.000224977,  0.000172784, -5320.607603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000172784,  0.000224977
2017-03-21 17:52:36.883926, slv, 06a01afffe05902c(unknown)/1,  0.000232827, -0.000038141,  0.000208683,  0.000172784, -5358.748603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000172784,  0.000208683
2017-03-21 17:52:36.995526, slv, 06a01afffe05902c(unknown)/1,  0.000232258, -0.000038141,  0.000231417,  0.000172784, -5358.748603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000172784,  0.000231417
2017-03-21 17:52:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232258, -0.000073801,  0.000231417,  0.000145122, -5358.748603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000145122,  0.000231417
2017-03-21 17:52:38.104368, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000073801,  0.000232134,  0.000145122, -5432.549603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000145122,  0.000232134
2017-03-21 17:52:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000051030,  0.000232134,  0.000216757, -5432.549603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000216757,  0.000232134
2017-03-21 17:52:38.777109, slv, 06a01afffe05902c(unknown)/1,  0.000231087, -0.000051030,  0.000180304,  0.000216757, -5483.579603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000216757,  0.000180304
2017-03-21 17:52:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231087, -0.000008292,  0.000180304,  0.000229427, -5483.579603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000229427,  0.000180304
2017-03-21 17:52:40.343194, slv, 06a01afffe05902c(unknown)/1,  0.000230865, -0.000008292,  0.000241107,  0.000229427, -5491.871603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000229427,  0.000241107
2017-03-21 17:52:40.522408, slv, 06a01afffe05902c(unknown)/1,  0.000230865, -0.000007002,  0.000241107,  0.000218520, -5491.871603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000218520,  0.000241107
2017-03-21 17:52:41.518785, slv, 06a01afffe05902c(unknown)/1,  0.000230704, -0.000007002,  0.000193204,  0.000218520, -5498.873603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000218520,  0.000193204
2017-03-21 17:52:41.521424, slv, 06a01afffe05902c(unknown)/1,  0.000230704, -0.000027155,  0.000193204,  0.000188737, -5498.873603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000188737,  0.000193204
2017-03-21 17:52:42.033937, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000027155,  0.000211581,  0.000188737, -5526.028603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000188737,  0.000211581
2017-03-21 17:52:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000024298,  0.000211581,  0.000223641, -5526.028603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000223641,  0.000211581
2017-03-21 17:52:42.856840, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000024298,  0.000239728,  0.000223641, -5550.326603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000223641,  0.000239728
2017-03-21 17:52:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000032240,  0.000239728,  0.000172196, -5550.326603516, S, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000172196,  0.000239728
2017-03-21 17:52:44.402728, slv, 06a01afffe05902c(unknown)/1,  0.000229815, -0.000032240,  0.000225132,  0.000172196, -5582.566603516, D, 0.000237775, 1654, 0.000012642, 86428, -4756, 241,  0.000172196,  0.000225132
2017-03-21 17:52:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229815, -0.000047912,  0.000225132,  0.000191840, -5582.566603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000191840,  0.000225132
2017-03-21 17:52:45.522476, slv, 06a01afffe05902c(unknown)/1,  0.000229815, -0.000016444,  0.000225132,  0.000234902, -5630.478603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000234902,  0.000225132
2017-03-21 17:52:45.595512, slv, 06a01afffe05902c(unknown)/1,  0.000229559, -0.000016444,  0.000221464,  0.000234902, -5646.922603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000234902,  0.000221464
2017-03-21 17:52:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229559, -0.000015823,  0.000221464,  0.000192827, -5646.922603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000192827,  0.000221464
2017-03-21 17:52:46.682063, slv, 06a01afffe05902c(unknown)/1,  0.000229337, -0.000015823,  0.000212297,  0.000192827, -5662.745603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000192827,  0.000212297
2017-03-21 17:52:47.397256, slv, 06a01afffe05902c(unknown)/1,  0.000229075, -0.000015823,  0.000252326,  0.000192827, -5662.745603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000192827,  0.000252326
2017-03-21 17:52:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000229075, -0.000005452,  0.000252326,  0.000254903, -5662.745603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000254903,  0.000252326
2017-03-21 17:52:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229075,  0.000010871,  0.000252326,  0.000224988, -5668.197603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000224988,  0.000252326
2017-03-21 17:52:48.547355, slv, 06a01afffe05902c(unknown)/1,  0.000233386,  0.000010871,  0.001349687,  0.000224988, -5657.326603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000224988,  0.001349687
2017-03-21 17:52:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233386,  0.000003002,  0.001349687,  0.000243477, -5657.326603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000243477,  0.001349687
2017-03-21 17:52:50.190003, slv, 06a01afffe05902c(unknown)/1,  0.000237731,  0.000003002,  0.000227617,  0.000243477, -5654.324603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000243477,  0.000227617
2017-03-21 17:52:50.256477, slv, 06a01afffe05902c(unknown)/1,  0.000237576,  0.000003002,  0.000196726,  0.000243477, -5654.324603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000243477,  0.000196726
2017-03-21 17:52:50.522392, slv, 06a01afffe05902c(unknown)/1,  0.000237576, -0.000002318,  0.000196726,  0.000222849, -5654.324603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000222849,  0.000196726
2017-03-21 17:52:50.637476, slv, 06a01afffe05902c(unknown)/1,  0.000237526, -0.000002318,  0.000274328,  0.000222849, -5656.642603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000222849,  0.000274328
2017-03-21 17:52:50.877973, slv, 06a01afffe05902c(unknown)/1,  0.000237537, -0.000002318,  0.000232855,  0.000222849, -5656.642603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000222849,  0.000232855
2017-03-21 17:52:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237537, -0.000015799,  0.000232855,  0.000220665, -5656.642603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000220665,  0.000232855
2017-03-21 17:52:51.613092, slv, 06a01afffe05902c(unknown)/1,  0.000238683, -0.000015799,  0.000567184,  0.000220665, -5672.441603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000220665,  0.000567184
2017-03-21 17:52:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238683, -0.000019675,  0.000567184,  0.000216204, -5672.441603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000216204,  0.000567184
2017-03-21 17:52:53.515943, slv, 06a01afffe05902c(unknown)/1,  0.000239900, -0.000019675,  0.000262300,  0.000216204, -5692.116603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000216204,  0.000262300
2017-03-21 17:52:53.521401, slv, 06a01afffe05902c(unknown)/1,  0.000239900, -0.000027536,  0.000262300,  0.000207306, -5692.116603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000207306,  0.000262300
2017-03-21 17:52:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239900, -0.000023638,  0.000262300,  0.000225217, -5719.652603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000262300
2017-03-21 17:52:54.667269, slv, 06a01afffe05902c(unknown)/1,  0.000239746, -0.000023638,  0.000216525,  0.000225217, -5743.290603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000216525
2017-03-21 17:52:54.884763, slv, 06a01afffe05902c(unknown)/1,  0.000239598, -0.000023638,  0.000254141,  0.000225217, -5743.290603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000254141
2017-03-21 17:52:54.937936, slv, 06a01afffe05902c(unknown)/1,  0.000239440, -0.000023638,  0.000213258,  0.000225217, -5743.290603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000213258
2017-03-21 17:52:55.145171, slv, 06a01afffe05902c(unknown)/1,  0.000239368, -0.000023638,  0.000275632,  0.000225217, -5743.290603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000275632
2017-03-21 17:52:55.230092, slv, 06a01afffe05902c(unknown)/1,  0.000239186, -0.000023638,  0.000184904,  0.000225217, -5743.290603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000184904
2017-03-21 17:52:55.312516, slv, 06a01afffe05902c(unknown)/1,  0.000238757, -0.000023638,  0.000211675,  0.000225217, -5743.290603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225217,  0.000211675
2017-03-21 17:52:55.523025, slv, 06a01afffe05902c(unknown)/1,  0.000238757, -0.000023456,  0.000211675,  0.000206526, -5743.290603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000206526,  0.000211675
2017-03-21 17:52:56.045536, slv, 06a01afffe05902c(unknown)/1,  0.000238397, -0.000023456,  0.000219479,  0.000206526, -5766.746603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000206526,  0.000219479
2017-03-21 17:52:56.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238397, -0.000043753,  0.000219479,  0.000183121, -5766.746603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000183121,  0.000219479
2017-03-21 17:52:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238397, -0.000039867,  0.000219479,  0.000213938, -5810.499603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000213938,  0.000219479
2017-03-21 17:52:57.939545, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000039867,  0.000257251,  0.000213938, -5850.366603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000213938,  0.000257251
2017-03-21 17:52:58.521565, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000003910,  0.000257251,  0.000254816, -5850.366603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000254816,  0.000257251
2017-03-21 17:52:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000021563,  0.000257251,  0.000178413, -5854.276603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000178413,  0.000257251
2017-03-21 17:52:59.667388, slv, 06a01afffe05902c(unknown)/1,  0.000237855, -0.000021563,  0.000220637,  0.000178413, -5875.839603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000178413,  0.000220637
2017-03-21 17:53:00.452834, slv, 06a01afffe05902c(unknown)/1,  0.000237191, -0.000021563,  0.000203914,  0.000178413, -5875.839603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000178413,  0.000203914
2017-03-21 17:53:00.522347, slv, 06a01afffe05902c(unknown)/1,  0.000237191, -0.000057974,  0.000203914,  0.000181006, -5875.839603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000181006,  0.000203914
2017-03-21 17:53:01.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237191, -0.000042762,  0.000203914,  0.000207850, -5933.813603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000207850,  0.000203914
2017-03-21 17:53:02.336735, slv, 06a01afffe05902c(unknown)/1,  0.000236710, -0.000042762,  0.000235431,  0.000207850, -5976.575603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000207850,  0.000235431
2017-03-21 17:53:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236710, -0.000023842,  0.000235431,  0.000218365, -5976.575603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000218365,  0.000235431
2017-03-21 17:53:02.529898, slv, 06a01afffe05902c(unknown)/1,  0.000236224, -0.000023842,  0.000160851,  0.000218365, -6000.417603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000218365,  0.000160851
2017-03-21 17:53:03.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236224, -0.000000774,  0.000160851,  0.000253020, -6000.417603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000253020,  0.000160851
2017-03-21 17:53:03.906901, slv, 06a01afffe05902c(unknown)/1,  0.000236013, -0.000000774,  0.000258722,  0.000253020, -6001.191603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000253020,  0.000258722
2017-03-21 17:53:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236013,  0.000002919,  0.000258722,  0.000225054, -6001.191603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000225054,  0.000258722
2017-03-21 17:53:05.522879, slv, 06a01afffe05902c(unknown)/1,  0.000236013, -0.000005403,  0.000258722,  0.000236166, -5998.272603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000236166,  0.000258722
2017-03-21 17:53:05.902071, slv, 06a01afffe05902c(unknown)/1,  0.000236036, -0.000005403,  0.000202088,  0.000236166, -6003.675603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000236166,  0.000202088
2017-03-21 17:53:06.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236036, -0.000000603,  0.000202088,  0.000234678, -6003.675603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000234678,  0.000202088
2017-03-21 17:53:07.204102, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000000603,  0.000180909,  0.000234678, -6004.278603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000234678,  0.000180909
2017-03-21 17:53:07.253587, slv, 06a01afffe05902c(unknown)/1,  0.000235345, -0.000000603,  0.000205962,  0.000234678, -6004.278603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000234678,  0.000205962
2017-03-21 17:53:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235345, -0.000007320,  0.000205962,  0.000222062, -6004.278603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000222062,  0.000205962
2017-03-21 17:53:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235345, -0.000009879,  0.000205962,  0.000228869, -6011.598603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000228869,  0.000205962
2017-03-21 17:53:08.814627, slv, 06a01afffe05902c(unknown)/1,  0.000235164, -0.000009879,  0.000225536,  0.000228869, -6021.477603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000228869,  0.000225536
2017-03-21 17:53:09.292309, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000009879,  0.000235776,  0.000228869, -6021.477603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000228869,  0.000235776
2017-03-21 17:53:09.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000014406,  0.000235776,  0.000212743, -6021.477603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000212743,  0.000235776
2017-03-21 17:53:09.856609, slv, 06a01afffe05902c(unknown)/1,  0.000234895, -0.000014406,  0.000215700,  0.000212743, -6035.883603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000212743,  0.000215700
2017-03-21 17:53:10.240425, slv, 06a01afffe05902c(unknown)/1,  0.000234473, -0.000014406,  0.000190310,  0.000212743, -6035.883603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000212743,  0.000190310
2017-03-21 17:53:10.263657, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000014406,  0.000210827,  0.000212743, -6035.883603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000212743,  0.000210827
2017-03-21 17:53:10.522385, slv, 06a01afffe05902c(unknown)/1,  0.000234038,  0.000016085,  0.000210827,  0.000288545, -6035.883603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000288545,  0.000210827
2017-03-21 17:53:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234038,  0.000032276,  0.000210827,  0.000244085, -6019.798603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000244085,  0.000210827
2017-03-21 17:53:12.020727, slv, 06a01afffe05902c(unknown)/1,  0.000233768,  0.000032276,  0.000199271,  0.000244085, -5987.522603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000244085,  0.000199271
2017-03-21 17:53:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233768, -0.000006320,  0.000199271,  0.000211082, -5987.522603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000211082,  0.000199271
2017-03-21 17:53:13.491040, slv, 06a01afffe05902c(unknown)/1,  0.000233763, -0.000006320,  0.000279258,  0.000211082, -5993.842603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000211082,  0.000279258
2017-03-21 17:53:13.521565, slv, 06a01afffe05902c(unknown)/1,  0.000233763,  0.000021762,  0.000279258,  0.000299973, -5993.842603516, S, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000299973,  0.000279258
2017-03-21 17:53:14.229085, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000021762,  0.000232242,  0.000299973, -5972.080603516, D, 0.000233733, 1914, -0.000030886, 26590, -5165, 245,  0.000299973,  0.000232242
2017-03-21 17:53:14.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000000391,  0.000232242,  0.000168676, -5972.080603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000168676,  0.000232242
2017-03-21 17:53:15.135046, slv, 06a01afffe05902c(unknown)/1,  0.000234040,  0.000000391,  0.000218909,  0.000168676, -5971.689603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000168676,  0.000218909
2017-03-21 17:53:15.522303, slv, 06a01afffe05902c(unknown)/1,  0.000234040, -0.000062620,  0.000218909,  0.000174227, -5971.689603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000174227,  0.000218909
2017-03-21 17:53:16.248785, slv, 06a01afffe05902c(unknown)/1,  0.000233699, -0.000062620,  0.000287116,  0.000174227, -6034.309603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000174227,  0.000287116
2017-03-21 17:53:16.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233699, -0.000042210,  0.000287116,  0.000209091, -6034.309603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000209091,  0.000287116
2017-03-21 17:53:17.053273, slv, 06a01afffe05902c(unknown)/1,  0.000233515, -0.000042210,  0.000217286,  0.000209091, -6076.519603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000209091,  0.000217286
2017-03-21 17:53:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233515, -0.000022920,  0.000217286,  0.000212283, -6076.519603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000212283,  0.000217286
2017-03-21 17:53:18.339966, slv, 06a01afffe05902c(unknown)/1,  0.000233178, -0.000022920,  0.000209056,  0.000212283, -6099.439603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000212283,  0.000209056
2017-03-21 17:53:18.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233178, -0.000023614,  0.000209056,  0.000207181, -6099.439603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000207181,  0.000209056
2017-03-21 17:53:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233178, -0.000008500,  0.000209056,  0.000242174, -6123.053603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000242174,  0.000209056
2017-03-21 17:53:19.694061, slv, 06a01afffe05902c(unknown)/1,  0.000232891, -0.000008500,  0.000195637,  0.000242174, -6131.553603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000242174,  0.000195637
2017-03-21 17:53:20.522423, slv, 06a01afffe05902c(unknown)/1,  0.000232891,  0.000006434,  0.000195637,  0.000236764, -6131.553603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000236764,  0.000195637
2017-03-21 17:53:21.234307, slv, 06a01afffe05902c(unknown)/1,  0.000236829,  0.000006434,  0.001265238,  0.000236764, -6125.119603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000236764,  0.001265238
2017-03-21 17:53:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236829,  0.000003367,  0.001265238,  0.000239692, -6125.119603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000239692,  0.001265238
2017-03-21 17:53:22.422953, slv, 06a01afffe05902c(unknown)/1,  0.000240877,  0.000003367,  0.000241994,  0.000239692, -6121.752603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000239692,  0.000241994
2017-03-21 17:53:22.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240877, -0.000005365,  0.000241994,  0.000227285, -6121.752603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000227285,  0.000241994
2017-03-21 17:53:22.928252, slv, 06a01afffe05902c(unknown)/1,  0.000240997, -0.000005365,  0.000285376,  0.000227285, -6127.117603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000227285,  0.000285376
2017-03-21 17:53:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240997, -0.000004493,  0.000285376,  0.000245603, -6127.117603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000245603,  0.000285376
2017-03-21 17:53:24.521551, slv, 06a01afffe05902c(unknown)/1,  0.000240997,  0.000006684,  0.000285376,  0.000249759, -6131.610603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000249759,  0.000285376
2017-03-21 17:53:24.684658, slv, 06a01afffe05902c(unknown)/1,  0.000241125,  0.000006684,  0.000234430,  0.000249759, -6124.926603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000249759,  0.000234430
2017-03-21 17:53:25.522373, slv, 06a01afffe05902c(unknown)/1,  0.000241125, -0.000009277,  0.000234430,  0.000213808, -6124.926603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000213808,  0.000234430
2017-03-21 17:53:25.927362, slv, 06a01afffe05902c(unknown)/1,  0.000240991, -0.000009277,  0.000232138,  0.000213808, -6134.203603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000213808,  0.000232138
2017-03-21 17:53:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240991, -0.000028262,  0.000232138,  0.000211783, -6134.203603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000211783,  0.000232138
2017-03-21 17:53:26.639632, slv, 06a01afffe05902c(unknown)/1,  0.000240699, -0.000028262,  0.000231427,  0.000211783, -6162.465603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000211783,  0.000231427
2017-03-21 17:53:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000240699, -0.000030575,  0.000231427,  0.000208757, -6162.465603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000208757,  0.000231427
2017-03-21 17:53:28.480996, slv, 06a01afffe05902c(unknown)/1,  0.000240347, -0.000030575,  0.000220696,  0.000208757, -6193.040603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000208757,  0.000220696
2017-03-21 17:53:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000240347, -0.000020107,  0.000220696,  0.000232075, -6193.040603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000232075,  0.000220696
2017-03-21 17:53:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000240347, -0.000015723,  0.000220696,  0.000217173, -6213.147603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000217173,  0.000220696
2017-03-21 17:53:29.806057, slv, 06a01afffe05902c(unknown)/1,  0.000240136, -0.000015723,  0.000260792,  0.000217173, -6228.870603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000217173,  0.000260792
2017-03-21 17:53:30.522391, slv, 06a01afffe05902c(unknown)/1,  0.000240136, -0.000023593,  0.000260792,  0.000216124, -6228.870603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000216124,  0.000260792
2017-03-21 17:53:31.251131, slv, 06a01afffe05902c(unknown)/1,  0.000239977, -0.000023593,  0.000225671,  0.000216124, -6252.463603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000216124,  0.000225671
2017-03-21 17:53:31.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239977, -0.000011164,  0.000225671,  0.000241662, -6252.463603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000241662,  0.000225671
2017-03-21 17:53:32.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239977,  0.000001243,  0.000225671,  0.000240780, -6263.627603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000240780,  0.000225671
2017-03-21 17:53:32.986237, slv, 06a01afffe05902c(unknown)/1,  0.000239771,  0.000001243,  0.000224685,  0.000240780, -6262.384603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000240780,  0.000224685
2017-03-21 17:53:33.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239771,  0.000017238,  0.000224685,  0.000273446, -6262.384603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000273446,  0.000224685
2017-03-21 17:53:34.038899, slv, 06a01afffe05902c(unknown)/1,  0.000239636,  0.000017238,  0.000185584,  0.000273446, -6245.146603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000273446,  0.000185584
2017-03-21 17:53:34.269264, slv, 06a01afffe05902c(unknown)/1,  0.000239494,  0.000017238,  0.000189828,  0.000273446, -6245.146603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000273446,  0.000189828
2017-03-21 17:53:34.521389, slv, 06a01afffe05902c(unknown)/1,  0.000239494, -0.000017956,  0.000189828,  0.000169908, -6245.146603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000169908,  0.000189828
2017-03-21 17:53:35.522319, slv, 06a01afffe05902c(unknown)/1,  0.000239494, -0.000066034,  0.000189828,  0.000177012, -6263.102603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000177012,  0.000189828
2017-03-21 17:53:35.888268, slv, 06a01afffe05902c(unknown)/1,  0.000239197, -0.000066034,  0.000241670,  0.000177012, -6329.136603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000177012,  0.000241670
2017-03-21 17:53:36.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239197, -0.000046640,  0.000241670,  0.000208399, -6329.136603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000208399,  0.000241670
2017-03-21 17:53:37.134074, slv, 06a01afffe05902c(unknown)/1,  0.000238737, -0.000046640,  0.000211857,  0.000208399, -6375.776603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000208399,  0.000211857
2017-03-21 17:53:37.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238737, -0.000028836,  0.000211857,  0.000211862, -6375.776603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000211862,  0.000211857
2017-03-21 17:53:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000238737, -0.000042895,  0.000211857,  0.000179821, -6404.612603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000179821,  0.000211857
2017-03-21 17:53:38.741152, slv, 06a01afffe05902c(unknown)/1,  0.000238218, -0.000042895,  0.000221883,  0.000179821, -6447.507603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000179821,  0.000221883
2017-03-21 17:53:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238218, -0.000032327,  0.000221883,  0.000232479, -6447.507603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000232479,  0.000221883
2017-03-21 17:53:40.355271, slv, 06a01afffe05902c(unknown)/1,  0.000237924, -0.000032327,  0.000243517,  0.000232479, -6479.834603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000232479,  0.000243517
2017-03-21 17:53:40.522508, slv, 06a01afffe05902c(unknown)/1,  0.000237924, -0.000005969,  0.000243517,  0.000231724, -6479.834603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000231724,  0.000243517
2017-03-21 17:53:40.902946, slv, 06a01afffe05902c(unknown)/1,  0.000237852, -0.000005969,  0.000225540,  0.000231724, -6485.803603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000231724,  0.000225540
2017-03-21 17:53:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237852, -0.000010613,  0.000225540,  0.000222826, -6485.803603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000222826,  0.000225540
2017-03-21 17:53:42.521545, slv, 06a01afffe05902c(unknown)/1,  0.000237852,  0.000014687,  0.000225540,  0.000282253, -6496.416603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000282253,  0.000225540
2017-03-21 17:53:42.559321, slv, 06a01afffe05902c(unknown)/1,  0.000237886,  0.000014687,  0.000220676,  0.000282253, -6481.729603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000282253,  0.000220676
2017-03-21 17:53:43.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237886,  0.000038935,  0.000220676,  0.000271356, -6481.729603516, S, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000271356,  0.000220676
2017-03-21 17:53:43.734226, slv, 06a01afffe05902c(unknown)/1,  0.000238021,  0.000038935,  0.000211813,  0.000271356, -6442.794603516, D, 0.000236157, 2909, -0.000012984, 20660, -5851, 153,  0.000271356,  0.000211813
2017-03-21 17:53:44.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238021,  0.000032146,  0.000211813,  0.000268843, -6442.794603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000268843,  0.000211813
2017-03-21 17:53:44.759369, slv, 06a01afffe05902c(unknown)/1,  0.000238236,  0.000032146,  0.000255120,  0.000268843, -6410.648603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000268843,  0.000255120
2017-03-21 17:53:44.979879, slv, 06a01afffe05902c(unknown)/1,  0.000238314,  0.000032146,  0.000180072,  0.000268843, -6410.648603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000268843,  0.000180072
2017-03-21 17:53:45.522445, slv, 06a01afffe05902c(unknown)/1,  0.000238314, -0.000008498,  0.000180072,  0.000190495, -6410.648603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000190495,  0.000180072
2017-03-21 17:53:46.521583, slv, 06a01afffe05902c(unknown)/1,  0.000238314,  0.000003644,  0.000180072,  0.000293420, -6419.146603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000293420,  0.000180072
2017-03-21 17:53:46.538463, slv, 06a01afffe05902c(unknown)/1,  0.000238418,  0.000003644,  0.000237440,  0.000293420, -6415.502603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000293420,  0.000237440
2017-03-21 17:53:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000238418,  0.000033881,  0.000237440,  0.000251075, -6415.502603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000251075,  0.000237440
2017-03-21 17:53:47.586637, slv, 06a01afffe05902c(unknown)/1,  0.000238597,  0.000033881,  0.000217546,  0.000251075, -6381.621603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000251075,  0.000217546
2017-03-21 17:53:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000238597, -0.000006726,  0.000217546,  0.000212489, -6381.621603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000212489,  0.000217546
2017-03-21 17:53:49.521446, slv, 06a01afffe05902c(unknown)/1,  0.000238597, -0.000034620,  0.000217546,  0.000195465, -6388.347603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000195465,  0.000217546
2017-03-21 17:53:49.564175, slv, 06a01afffe05902c(unknown)/1,  0.000238367, -0.000034620,  0.000231435,  0.000195465, -6422.967603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000195465,  0.000231435
2017-03-21 17:53:50.522466, slv, 06a01afffe05902c(unknown)/1,  0.000238367, -0.000034035,  0.000231435,  0.000213428, -6422.967603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000213428,  0.000231435
2017-03-21 17:53:50.592661, slv, 06a01afffe05902c(unknown)/1,  0.000237830, -0.000034035,  0.000175564,  0.000213428, -6457.002603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000213428,  0.000175564
2017-03-21 17:53:51.521602, slv, 06a01afffe05902c(unknown)/1,  0.000237830,  0.000018026,  0.000175564,  0.000298820, -6457.002603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000298820,  0.000175564
2017-03-21 17:53:52.378899, slv, 06a01afffe05902c(unknown)/1,  0.000237612,  0.000018026,  0.000207627,  0.000298820, -6438.976603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000298820,  0.000207627
2017-03-21 17:53:52.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237612,  0.000007891,  0.000207627,  0.000192403, -6438.976603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000192403,  0.000207627
2017-03-21 17:53:53.262368, slv, 06a01afffe05902c(unknown)/1,  0.000237793,  0.000007891,  0.000297962,  0.000192403, -6431.085603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000192403,  0.000297962
2017-03-21 17:53:53.404324, slv, 06a01afffe05902c(unknown)/1,  0.000237712,  0.000007891,  0.000247796,  0.000192403, -6431.085603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000192403,  0.000247796
2017-03-21 17:53:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237712, -0.000034801,  0.000247796,  0.000213317, -6431.085603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000213317,  0.000247796
2017-03-21 17:53:53.994905, slv, 06a01afffe05902c(unknown)/1,  0.000237465, -0.000034801,  0.000234016,  0.000213317, -6465.886603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000213317,  0.000234016
2017-03-21 17:53:54.164874, slv, 06a01afffe05902c(unknown)/1,  0.000237118, -0.000034801,  0.000200390,  0.000213317, -6465.886603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000213317,  0.000200390
2017-03-21 17:53:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237118, -0.000008824,  0.000200390,  0.000243864, -6465.886603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000243864,  0.000200390
2017-03-21 17:53:55.522433, slv, 06a01afffe05902c(unknown)/1,  0.000237118,  0.000018413,  0.000200390,  0.000267199, -6474.710603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000267199,  0.000200390
2017-03-21 17:53:55.660752, slv, 06a01afffe05902c(unknown)/1,  0.000236908,  0.000018413,  0.000213755,  0.000267199, -6456.297603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000267199,  0.000213755
2017-03-21 17:53:55.790261, slv, 06a01afffe05902c(unknown)/1,  0.000236925,  0.000018413,  0.000203945,  0.000267199, -6456.297603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000267199,  0.000203945
2017-03-21 17:53:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236925,  0.000012238,  0.000203945,  0.000231321, -6456.297603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000231321,  0.000203945
2017-03-21 17:53:57.149656, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000012238,  0.000175468,  0.000231321, -6444.059603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000231321,  0.000175468
2017-03-21 17:53:57.150577, slv, 06a01afffe05902c(unknown)/1,  0.000236006,  0.000012238,  0.000143062,  0.000231321, -6444.059603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000231321,  0.000143062
2017-03-21 17:53:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000023465,  0.000143062,  0.000194679, -6444.059603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000194679,  0.000143062
2017-03-21 17:53:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000022284,  0.000143062,  0.000232763, -6467.524603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000232763,  0.000143062
2017-03-21 17:53:59.036580, slv, 06a01afffe05902c(unknown)/1,  0.000235475, -0.000022284,  0.000200950,  0.000232763, -6489.808603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000232763,  0.000200950
2017-03-21 17:53:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000235475, -0.000035948,  0.000200950,  0.000166821, -6489.808603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000166821,  0.000200950
2017-03-21 17:53:59.638605, slv, 06a01afffe05902c(unknown)/1,  0.000235100, -0.000035948,  0.000245305,  0.000166821, -6525.756603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000166821,  0.000245305
2017-03-21 17:54:00.352272, slv, 06a01afffe05902c(unknown)/1,  0.000236237, -0.000035948,  0.000652554,  0.000166821, -6525.756603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000166821,  0.000652554
2017-03-21 17:54:00.522327, slv, 06a01afffe05902c(unknown)/1,  0.000236237, -0.000041480,  0.000652554,  0.000221931, -6525.756603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000221931,  0.000652554
2017-03-21 17:54:01.521567, slv, 06a01afffe05902c(unknown)/1,  0.000236237, -0.000015727,  0.000652554,  0.000219088, -6567.236603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000219088,  0.000652554
2017-03-21 17:54:02.079077, slv, 06a01afffe05902c(unknown)/1,  0.000237622, -0.000015727,  0.000261080,  0.000219088, -6582.963603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000219088,  0.000261080
2017-03-21 17:54:02.521593, slv, 06a01afffe05902c(unknown)/1,  0.000237622,  0.000011572,  0.000261080,  0.000277915, -6582.963603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000277915,  0.000261080
2017-03-21 17:54:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237622,  0.000034002,  0.000261080,  0.000265334, -6571.391603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000265334,  0.000261080
2017-03-21 17:54:04.005724, slv, 06a01afffe05902c(unknown)/1,  0.000237937,  0.000034002,  0.000285611,  0.000265334, -6537.389603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000265334,  0.000285611
2017-03-21 17:54:04.163828, slv, 06a01afffe05902c(unknown)/1,  0.000238405,  0.000034002,  0.000255224,  0.000265334, -6537.389603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000265334,  0.000255224
2017-03-21 17:54:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000238405,  0.000018329,  0.000255224,  0.000247351, -6537.389603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000247351,  0.000255224
2017-03-21 17:54:05.522326, slv, 06a01afffe05902c(unknown)/1,  0.000238405, -0.000018745,  0.000255224,  0.000191968, -6519.060603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000191968,  0.000255224
2017-03-21 17:54:05.625943, slv, 06a01afffe05902c(unknown)/1,  0.000238425, -0.000018745,  0.000246162,  0.000191968, -6537.805603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000191968,  0.000246162
2017-03-21 17:54:06.521627, slv, 06a01afffe05902c(unknown)/1,  0.000238425,  0.000033920,  0.000246162,  0.000352701, -6537.805603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000352701,  0.000246162
2017-03-21 17:54:06.605182, slv, 06a01afffe05902c(unknown)/1,  0.000238712,  0.000033920,  0.000236466,  0.000352701, -6503.885603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000352701,  0.000236466
2017-03-21 17:54:06.993579, slv, 06a01afffe05902c(unknown)/1,  0.000239805,  0.000033920,  0.000292869,  0.000352701, -6503.885603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000352701,  0.000292869
2017-03-21 17:54:07.521423, slv, 06a01afffe05902c(unknown)/1,  0.000239805,  0.000026120,  0.000292869,  0.000177769, -6503.885603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000177769,  0.000292869
2017-03-21 17:54:08.074521, slv, 06a01afffe05902c(unknown)/1,  0.000240111,  0.000026120,  0.000214132,  0.000177769, -6477.765603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000177769,  0.000214132
2017-03-21 17:54:08.299395, slv, 06a01afffe05902c(unknown)/1,  0.000239430,  0.000026120,  0.000216317,  0.000177769, -6477.765603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000177769,  0.000216317
2017-03-21 17:54:08.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239430, -0.000050559,  0.000216317,  0.000200347, -6477.765603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000200347,  0.000216317
2017-03-21 17:54:09.521533, slv, 06a01afffe05902c(unknown)/1,  0.000239430, -0.000009238,  0.000216317,  0.000260037, -6528.324603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000260037,  0.000216317
2017-03-21 17:54:10.294721, slv, 06a01afffe05902c(unknown)/1,  0.000239173, -0.000009238,  0.000237886,  0.000260037, -6537.562603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000260037,  0.000237886
2017-03-21 17:54:10.522311, slv, 06a01afffe05902c(unknown)/1,  0.000239173, -0.000011819,  0.000237886,  0.000194929, -6537.562603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000194929,  0.000237886
2017-03-21 17:54:10.989493, slv, 06a01afffe05902c(unknown)/1,  0.000239092, -0.000011819,  0.000243083,  0.000194929, -6549.381603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000194929,  0.000243083
2017-03-21 17:54:11.521572, slv, 06a01afffe05902c(unknown)/1,  0.000239092, -0.000011718,  0.000243083,  0.000259900, -6549.381603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000259900,  0.000243083
2017-03-21 17:54:11.761942, slv, 06a01afffe05902c(unknown)/1,  0.000238949, -0.000011718,  0.000221812,  0.000259900, -6561.099603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000259900,  0.000221812
2017-03-21 17:54:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238949,  0.000005478,  0.000221812,  0.000229096, -6561.099603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000229096,  0.000221812
2017-03-21 17:54:13.413464, slv, 06a01afffe05902c(unknown)/1,  0.000238853,  0.000005478,  0.000220374,  0.000229096, -6555.621603516, D, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000229096,  0.000220374
2017-03-21 17:54:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238853,  0.000002050,  0.000220374,  0.000252805, -6555.621603516, S, 0.000238168, 2732, -0.000015690, 23137, -6241, 150,  0.000252805,  0.000220374
2017-03-21 17:54:14.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238853, -0.000012176,  0.000220374,  0.000200549, -6553.571603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000200549,  0.000220374
2017-03-21 17:54:15.282917, slv, 06a01afffe05902c(unknown)/1,  0.000238299, -0.000012176,  0.000163633,  0.000200549, -6565.747603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000200549,  0.000163633
2017-03-21 17:54:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238299, -0.000038341,  0.000163633,  0.000199920, -6565.747603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000199920,  0.000163633
2017-03-21 17:54:16.521526, slv, 06a01afffe05902c(unknown)/1,  0.000238299, -0.000017286,  0.000163633,  0.000242105, -6604.088603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000242105,  0.000163633
2017-03-21 17:54:17.080340, slv, 06a01afffe05902c(unknown)/1,  0.000237621, -0.000017286,  0.000173446,  0.000242105, -6621.374603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000242105,  0.000173446
2017-03-21 17:54:17.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237621, -0.000013011,  0.000173446,  0.000207793, -6621.374603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000207793,  0.000173446
2017-03-21 17:54:18.521542, slv, 06a01afffe05902c(unknown)/1,  0.000237621, -0.000005855,  0.000173446,  0.000255740, -6634.385603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000255740,  0.000173446
2017-03-21 17:54:18.952382, slv, 06a01afffe05902c(unknown)/1,  0.000237369, -0.000005855,  0.000214681,  0.000255740, -6640.240603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000255740,  0.000214681
2017-03-21 17:54:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237369, -0.000005498,  0.000214681,  0.000208255, -6640.240603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000208255,  0.000214681
2017-03-21 17:54:20.380261, slv, 06a01afffe05902c(unknown)/1,  0.000237011, -0.000005498,  0.000179198,  0.000208255, -6645.738603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000208255,  0.000179198
2017-03-21 17:54:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000237011,  0.000004367,  0.000179198,  0.000274859, -6645.738603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000274859,  0.000179198
2017-03-21 17:54:21.225676, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000004367,  0.000257598,  0.000274859, -6641.371603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000274859,  0.000257598
2017-03-21 17:54:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000007294,  0.000257598,  0.000213641, -6641.371603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000213641,  0.000257598
2017-03-21 17:54:22.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236901, -0.000011605,  0.000257598,  0.000236952, -6634.077603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000236952,  0.000257598
2017-03-21 17:54:23.074982, slv, 06a01afffe05902c(unknown)/1,  0.000237030, -0.000011605,  0.000211282,  0.000236952, -6645.682603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000236952,  0.000211282
2017-03-21 17:54:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237030,  0.000014359,  0.000211282,  0.000265698, -6645.682603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000265698,  0.000211282
2017-03-21 17:54:23.531135, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000014359,  0.000222603,  0.000265698, -6631.323603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000265698,  0.000222603
2017-03-21 17:54:24.162684, slv, 06a01afffe05902c(unknown)/1,  0.000237192,  0.000014359,  0.000246915,  0.000265698, -6631.323603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000265698,  0.000246915
2017-03-21 17:54:24.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237192,  0.000014108,  0.000246915,  0.000236739, -6631.323603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000236739,  0.000246915
2017-03-21 17:54:24.895176, slv, 06a01afffe05902c(unknown)/1,  0.000237302,  0.000014108,  0.000227505,  0.000236739, -6617.215603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000236739,  0.000227505
2017-03-21 17:54:25.493222, slv, 06a01afffe05902c(unknown)/1,  0.000237123,  0.000014108,  0.000202432,  0.000236739, -6617.215603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000236739,  0.000202432
2017-03-21 17:54:25.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237123, -0.000016026,  0.000202432,  0.000205523, -6617.215603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000205523,  0.000202432
2017-03-21 17:54:26.521692, slv, 06a01afffe05902c(unknown)/1,  0.000237123,  0.000005207,  0.000202432,  0.000279138, -6633.241603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000279138,  0.000202432
2017-03-21 17:54:26.715108, slv, 06a01afffe05902c(unknown)/1,  0.000236986,  0.000005207,  0.000194989,  0.000279138, -6628.034603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000279138,  0.000194989
2017-03-21 17:54:27.522511, slv, 06a01afffe05902c(unknown)/1,  0.000236986,  0.000027854,  0.000194989,  0.000250680, -6628.034603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000250680,  0.000194989
2017-03-21 17:54:27.617613, slv, 06a01afffe05902c(unknown)/1,  0.000237631,  0.000027854,  0.000388240,  0.000250680, -6600.180603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000250680,  0.000388240
2017-03-21 17:54:27.711257, slv, 06a01afffe05902c(unknown)/1,  0.000238399,  0.000027854,  0.000257564,  0.000250680, -6600.180603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000250680,  0.000257564
2017-03-21 17:54:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000238399,  0.000002907,  0.000257564,  0.000230518, -6600.180603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000230518,  0.000257564
2017-03-21 17:54:29.062598, slv, 06a01afffe05902c(unknown)/1,  0.000238420,  0.000002907,  0.000220306,  0.000230518, -6597.273603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000230518,  0.000220306
2017-03-21 17:54:29.324248, slv, 06a01afffe05902c(unknown)/1,  0.000238362,  0.000002907,  0.000257415,  0.000230518, -6597.273603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000230518,  0.000257415
2017-03-21 17:54:29.418846, slv, 06a01afffe05902c(unknown)/1,  0.000238182,  0.000002907,  0.000188961,  0.000230518, -6597.273603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000230518,  0.000188961
2017-03-21 17:54:29.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238182, -0.000033545,  0.000188961,  0.000178971, -6597.273603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000178971,  0.000188961
2017-03-21 17:54:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238182, -0.000038262,  0.000188961,  0.000220867, -6630.818603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000220867,  0.000188961
2017-03-21 17:54:30.655967, slv, 06a01afffe05902c(unknown)/1,  0.000237727, -0.000038262,  0.000195905,  0.000220867, -6669.080603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000220867,  0.000195905
2017-03-21 17:54:31.519492, slv, 06a01afffe05902c(unknown)/1,  0.000237507, -0.000038262,  0.000256823,  0.000220867, -6669.080603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000220867,  0.000256823
2017-03-21 17:54:31.521398, slv, 06a01afffe05902c(unknown)/1,  0.000237507, -0.000053928,  0.000256823,  0.000146965, -6669.080603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000146965,  0.000256823
2017-03-21 17:54:32.327075, slv, 06a01afffe05902c(unknown)/1,  0.000237133, -0.000053928,  0.000229735,  0.000146965, -6723.008603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000146965,  0.000229735
2017-03-21 17:54:32.522410, slv, 06a01afffe05902c(unknown)/1,  0.000237133, -0.000040869,  0.000229735,  0.000245938, -6723.008603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000245938,  0.000229735
2017-03-21 17:54:33.291063, slv, 06a01afffe05902c(unknown)/1,  0.000236633, -0.000040869,  0.000197857,  0.000245938, -6763.877603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000245938,  0.000197857
2017-03-21 17:54:33.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236633,  0.000035666,  0.000197857,  0.000299162, -6763.877603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000299162,  0.000197857
2017-03-21 17:54:34.081163, slv, 06a01afffe05902c(unknown)/1,  0.000236700,  0.000035666,  0.000220787,  0.000299162, -6728.211603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000299162,  0.000220787
2017-03-21 17:54:34.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236700,  0.000048189,  0.000220787,  0.000270551, -6728.211603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000270551,  0.000220787
2017-03-21 17:54:35.046802, slv, 06a01afffe05902c(unknown)/1,  0.000237082,  0.000048189,  0.000254110,  0.000270551, -6680.022603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000270551,  0.000254110
2017-03-21 17:54:35.473158, slv, 06a01afffe05902c(unknown)/1,  0.000238970,  0.000048189,  0.000636565,  0.000270551, -6680.022603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000270551,  0.000636565
2017-03-21 17:54:35.521590, slv, 06a01afffe05902c(unknown)/1,  0.000238970,  0.000072781,  0.000636565,  0.000350682, -6680.022603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000350682,  0.000636565
2017-03-21 17:54:36.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238970,  0.000063022,  0.000636565,  0.000253303, -6607.241603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000253303,  0.000636565
2017-03-21 17:54:37.241877, slv, 06a01afffe05902c(unknown)/1,  0.000240748,  0.000063022,  0.000250742,  0.000253303, -6544.219603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000253303,  0.000250742
2017-03-21 17:54:37.522500, slv, 06a01afffe05902c(unknown)/1,  0.000240748,  0.000006689,  0.000250742,  0.000239794, -6544.219603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000239794,  0.000250742
2017-03-21 17:54:38.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240748,  0.000008691,  0.000250742,  0.000259084, -6537.530603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000259084,  0.000250742
2017-03-21 17:54:38.595739, slv, 06a01afffe05902c(unknown)/1,  0.000240874,  0.000008691,  0.000231999,  0.000259084, -6528.839603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000259084,  0.000231999
2017-03-21 17:54:39.521436, slv, 06a01afffe05902c(unknown)/1,  0.000240874, -0.000036439,  0.000231999,  0.000149659, -6528.839603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000149659,  0.000231999
2017-03-21 17:54:40.102469, slv, 06a01afffe05902c(unknown)/1,  0.000240438, -0.000036439,  0.000211210,  0.000149659, -6565.278603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000149659,  0.000211210
2017-03-21 17:54:40.521650, slv, 06a01afffe05902c(unknown)/1,  0.000240438,  0.000027930,  0.000211210,  0.000387512, -6565.278603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000387512,  0.000211210
2017-03-21 17:54:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240438,  0.000060328,  0.000211210,  0.000214019, -6537.348603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000214019,  0.000211210
2017-03-21 17:54:42.096327, slv, 06a01afffe05902c(unknown)/1,  0.000239844,  0.000060328,  0.000234708,  0.000214019, -6477.020603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000214019,  0.000234708
2017-03-21 17:54:42.522400, slv, 06a01afffe05902c(unknown)/1,  0.000239844, -0.000019002,  0.000234708,  0.000228257, -6477.020603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000228257,  0.000234708
2017-03-21 17:54:43.445279, slv, 06a01afffe05902c(unknown)/1,  0.000239689, -0.000019002,  0.000242657,  0.000228257, -6496.022603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000228257,  0.000242657
2017-03-21 17:54:43.521439, slv, 06a01afffe05902c(unknown)/1,  0.000239689, -0.000045975,  0.000242657,  0.000159324, -6496.022603516, S, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000159324,  0.000242657
2017-03-21 17:54:43.646727, slv, 06a01afffe05902c(unknown)/1,  0.000239515, -0.000045975,  0.000284052,  0.000159324, -6541.997603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000159324,  0.000284052
2017-03-21 17:54:44.412855, slv, 06a01afffe05902c(unknown)/1,  0.000239148, -0.000045975,  0.000261334,  0.000159324, -6541.997603516, D, 0.000237909, 1217, -0.000003693, 24562, -6489, 60,  0.000159324,  0.000261334
2017-03-21 17:54:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239148, -0.000038486,  0.000261334,  0.000242541, -6541.997603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000242541,  0.000261334
2017-03-21 17:54:45.413157, slv, 06a01afffe05902c(unknown)/1,  0.000238980, -0.000038486,  0.000250489,  0.000242541, -6580.483603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000242541,  0.000250489
2017-03-21 17:54:45.483863, slv, 06a01afffe05902c(unknown)/1,  0.000239067, -0.000038486,  0.000242544,  0.000242541, -6580.483603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000242541,  0.000242544
2017-03-21 17:54:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000239067, -0.000032813,  0.000242544,  0.000170048, -6580.483603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000170048,  0.000242544
2017-03-21 17:54:46.047135, slv, 06a01afffe05902c(unknown)/1,  0.000238666, -0.000032813,  0.000198375,  0.000170048, -6613.296603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000170048,  0.000198375
2017-03-21 17:54:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000238666, -0.000055794,  0.000198375,  0.000196096, -6613.296603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000196096,  0.000198375
2017-03-21 17:54:46.919347, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000055794,  0.000256828,  0.000196096, -6669.090603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000196096,  0.000256828
2017-03-21 17:54:47.522470, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000045832,  0.000256828,  0.000189051, -6669.090603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000189051,  0.000256828
2017-03-21 17:54:48.417863, slv, 06a01afffe05902c(unknown)/1,  0.000237734, -0.000045832,  0.000205413,  0.000189051, -6714.922603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000189051,  0.000205413
2017-03-21 17:54:48.521627, slv, 06a01afffe05902c(unknown)/1,  0.000237734, -0.000016044,  0.000205413,  0.000254740, -6714.922603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000254740,  0.000205413
2017-03-21 17:54:49.521443, slv, 06a01afffe05902c(unknown)/1,  0.000237734, -0.000023284,  0.000205413,  0.000174160, -6730.966603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000174160,  0.000205413
2017-03-21 17:54:49.826419, slv, 06a01afffe05902c(unknown)/1,  0.000237006, -0.000023284,  0.000196009,  0.000174160, -6754.250603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000174160,  0.000196009
2017-03-21 17:54:50.521569, slv, 06a01afffe05902c(unknown)/1,  0.000237006, -0.000023452,  0.000196009,  0.000253677, -6754.250603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000253677,  0.000196009
2017-03-21 17:54:50.547723, slv, 06a01afffe05902c(unknown)/1,  0.000236644, -0.000023452,  0.000231588,  0.000253677, -6777.702603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000253677,  0.000231588
2017-03-21 17:54:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236644,  0.000013034,  0.000231588,  0.000246043, -6777.702603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000246043,  0.000231588
2017-03-21 17:54:52.502185, slv, 06a01afffe05902c(unknown)/1,  0.000236638,  0.000013034,  0.000213788,  0.000246043, -6764.668603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000246043,  0.000213788
2017-03-21 17:54:52.522481, slv, 06a01afffe05902c(unknown)/1,  0.000236638,  0.000034891,  0.000213788,  0.000297023, -6764.668603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000297023,  0.000213788
2017-03-21 17:54:52.541995, slv, 06a01afffe05902c(unknown)/1,  0.000236674,  0.000034891,  0.000198893,  0.000297023, -6729.777603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000297023,  0.000198893
2017-03-21 17:54:53.521645, slv, 06a01afffe05902c(unknown)/1,  0.000236674,  0.000101721,  0.000198893,  0.000379732, -6729.777603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000379732,  0.000198893
2017-03-21 17:54:53.995762, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000101721,  0.000228110,  0.000379732, -6628.056603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000379732,  0.000228110
2017-03-21 17:54:54.521558, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000075584,  0.000228110,  0.000245398, -6628.056603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000245398,  0.000228110
2017-03-21 17:54:54.548075, slv, 06a01afffe05902c(unknown)/1,  0.000237744,  0.000075584,  0.000212584,  0.000245398, -6552.472603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000245398,  0.000212584
2017-03-21 17:54:55.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237744, -0.000034802,  0.000212584,  0.000160030, -6552.472603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000160030,  0.000212584
2017-03-21 17:54:55.809700, slv, 06a01afffe05902c(unknown)/1,  0.000237289, -0.000034802,  0.000216585,  0.000160030, -6587.274603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000160030,  0.000216585
2017-03-21 17:54:56.165673, slv, 06a01afffe05902c(unknown)/1,  0.000236591, -0.000034802,  0.000233715,  0.000160030, -6587.274603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000160030,  0.000233715
2017-03-21 17:54:56.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236591, -0.000059093,  0.000233715,  0.000196118, -6587.274603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000196118,  0.000233715
2017-03-21 17:54:56.811570, slv, 06a01afffe05902c(unknown)/1,  0.000236055, -0.000059093,  0.000219364,  0.000196118, -6646.367603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000196118,  0.000219364
2017-03-21 17:54:57.424346, slv, 06a01afffe05902c(unknown)/1,  0.000235554, -0.000059093,  0.000204469,  0.000196118, -6646.367603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000196118,  0.000204469
2017-03-21 17:54:57.522338, slv, 06a01afffe05902c(unknown)/1,  0.000235554, -0.000042196,  0.000204469,  0.000191633, -6646.367603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000191633,  0.000204469
2017-03-21 17:54:58.041737, slv, 06a01afffe05902c(unknown)/1,  0.000234956, -0.000042196,  0.000196982,  0.000191633, -6688.563603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000191633,  0.000196982
2017-03-21 17:54:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234956, -0.000032915,  0.000196982,  0.000213045, -6688.563603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000213045,  0.000196982
2017-03-21 17:54:58.782160, slv, 06a01afffe05902c(unknown)/1,  0.000234446, -0.000032915,  0.000207543,  0.000213045, -6721.478603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000213045,  0.000207543
2017-03-21 17:54:59.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234446, -0.000007203,  0.000207543,  0.000241951, -6721.478603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000241951,  0.000207543
2017-03-21 17:55:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234446, -0.000009552,  0.000207543,  0.000207838, -6728.681603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000207838,  0.000207543
2017-03-21 17:55:00.631899, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000009552,  0.000253378,  0.000207838, -6738.233603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000207838,  0.000253378
2017-03-21 17:55:01.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000011825,  0.000253378,  0.000237185, -6738.233603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000237185,  0.000253378
2017-03-21 17:55:02.113221, slv, 06a01afffe05902c(unknown)/1,  0.000234165, -0.000011825,  0.000222677,  0.000237185, -6750.058603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000237185,  0.000222677
2017-03-21 17:55:02.522284, slv, 06a01afffe05902c(unknown)/1,  0.000234165,  0.000000426,  0.000222677,  0.000232058, -6750.058603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000232058,  0.000222677
2017-03-21 17:55:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234165, -0.000006233,  0.000222677,  0.000223805, -6749.632603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000223805,  0.000222677
2017-03-21 17:55:03.660397, slv, 06a01afffe05902c(unknown)/1,  0.000233990, -0.000006233,  0.000208125,  0.000223805, -6755.865603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000223805,  0.000208125
2017-03-21 17:55:04.473956, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000006233,  0.000222595,  0.000223805, -6755.865603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000223805,  0.000222595
2017-03-21 17:55:04.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233765,  0.000029138,  0.000222595,  0.000302402, -6755.865603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000302402,  0.000222595
2017-03-21 17:55:04.744468, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000029138,  0.000230616,  0.000302402, -6726.727603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000302402,  0.000230616
2017-03-21 17:55:05.257805, slv, 06a01afffe05902c(unknown)/1,  0.000234302,  0.000029138,  0.000193564,  0.000302402, -6726.727603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000302402,  0.000193564
2017-03-21 17:55:05.521552, slv, 06a01afffe05902c(unknown)/1,  0.000234302,  0.000051582,  0.000193564,  0.000268831, -6726.727603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000268831,  0.000193564
2017-03-21 17:55:06.498251, slv, 06a01afffe05902c(unknown)/1,  0.000234678,  0.000051582,  0.000268666,  0.000268831, -6675.145603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000268831,  0.000268666
2017-03-21 17:55:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000234678,  0.000016549,  0.000268666,  0.000233248, -6675.145603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000233248,  0.000268666
2017-03-21 17:55:06.536592, slv, 06a01afffe05902c(unknown)/1,  0.000234924,  0.000016549,  0.000230890,  0.000233248, -6658.596603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000233248,  0.000230890
2017-03-21 17:55:07.525380, slv, 06a01afffe05902c(unknown)/1,  0.000234924, -0.000013507,  0.000230890,  0.000209340, -6658.596603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000209340,  0.000230890
2017-03-21 17:55:08.403590, slv, 06a01afffe05902c(unknown)/1,  0.000234686, -0.000013507,  0.000205174,  0.000209340, -6672.103603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000209340,  0.000205174
2017-03-21 17:55:08.521553, slv, 06a01afffe05902c(unknown)/1,  0.000234686, -0.000014837,  0.000205174,  0.000230596, -6672.103603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000230596,  0.000205174
2017-03-21 17:55:09.149689, slv, 06a01afffe05902c(unknown)/1,  0.000234497, -0.000014837,  0.000245356,  0.000230596, -6686.940603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000230596,  0.000245356
2017-03-21 17:55:09.183192, slv, 06a01afffe05902c(unknown)/1,  0.000235932, -0.000014837,  0.000598822,  0.000230596, -6686.940603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000230596,  0.000598822
2017-03-21 17:55:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235932, -0.000012130,  0.000598822,  0.000215761, -6686.940603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000215761,  0.000598822
2017-03-21 17:55:10.398648, slv, 06a01afffe05902c(unknown)/1,  0.000237291, -0.000012130,  0.000246488,  0.000215761, -6699.070603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000215761,  0.000246488
2017-03-21 17:55:10.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237291, -0.000028080,  0.000246488,  0.000201301, -6699.070603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000201301,  0.000246488
2017-03-21 17:55:11.345931, slv, 06a01afffe05902c(unknown)/1,  0.000237135, -0.000028080,  0.000245753,  0.000201301, -6727.150603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000201301,  0.000245753
2017-03-21 17:55:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237135, -0.000022662,  0.000245753,  0.000227800, -6727.150603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000227800,  0.000245753
2017-03-21 17:55:12.145067, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000022662,  0.000213115,  0.000227800, -6749.812603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000227800,  0.000213115
2017-03-21 17:55:12.360895, slv, 06a01afffe05902c(unknown)/1,  0.000236524, -0.000022662,  0.000183114,  0.000227800, -6749.812603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000227800,  0.000183114
2017-03-21 17:55:12.522428, slv, 06a01afffe05902c(unknown)/1,  0.000236524, -0.000022878,  0.000183114,  0.000200101, -6749.812603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000200101,  0.000183114
2017-03-21 17:55:13.378742, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000022878,  0.000193320,  0.000200101, -6772.690603516, D, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000200101,  0.000193320
2017-03-21 17:55:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000025243,  0.000193320,  0.000221905, -6772.690603516, S, 0.000238094, 1261, 0.000000386, 33322, -6612, 66,  0.000221905,  0.000193320
2017-03-21 17:55:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000039299,  0.000193320,  0.000171435, -6797.933603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000171435,  0.000193320
2017-03-21 17:55:14.741097, slv, 06a01afffe05902c(unknown)/1,  0.000235426, -0.000039299,  0.000239687,  0.000171435, -6837.232603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000171435,  0.000239687
2017-03-21 17:55:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235426, -0.000038919,  0.000239687,  0.000222122, -6837.232603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000222122,  0.000239687
2017-03-21 17:55:15.830318, slv, 06a01afffe05902c(unknown)/1,  0.000240409, -0.000038919,  0.001584078,  0.000222122, -6876.151603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000222122,  0.001584078
2017-03-21 17:55:16.345087, slv, 06a01afffe05902c(unknown)/1,  0.000245370, -0.000038919,  0.000203339,  0.000222122, -6876.151603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000222122,  0.000203339
2017-03-21 17:55:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245370, -0.000016310,  0.000203339,  0.000226054, -6876.151603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000226054,  0.000203339
2017-03-21 17:55:17.115894, slv, 06a01afffe05902c(unknown)/1,  0.000244786, -0.000016310,  0.000180410,  0.000226054, -6892.461603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000226054,  0.000180410
2017-03-21 17:55:17.522576, slv, 06a01afffe05902c(unknown)/1,  0.000244786, -0.000004355,  0.000180410,  0.000255392, -6892.461603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000255392,  0.000180410
2017-03-21 17:55:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000244786, -0.000021155,  0.000180410,  0.000191870, -6896.816603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000191870,  0.000180410
2017-03-21 17:55:18.924977, slv, 06a01afffe05902c(unknown)/1,  0.000244108, -0.000021155,  0.000207208,  0.000191870, -6917.971603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000191870,  0.000207208
2017-03-21 17:55:19.395522, slv, 06a01afffe05902c(unknown)/1,  0.000243570, -0.000021155,  0.000247789,  0.000191870, -6917.971603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000191870,  0.000247789
2017-03-21 17:55:19.521435, slv, 06a01afffe05902c(unknown)/1,  0.000243570, -0.000043212,  0.000247789,  0.000210061, -6917.971603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000210061,  0.000247789
2017-03-21 17:55:20.205974, slv, 06a01afffe05902c(unknown)/1,  0.000243061, -0.000043212,  0.000194220,  0.000210061, -6961.183603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000210061,  0.000194220
2017-03-21 17:55:20.521453, slv, 06a01afffe05902c(unknown)/1,  0.000243061, -0.000037355,  0.000194220,  0.000201859, -6961.183603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000201859,  0.000194220
2017-03-21 17:55:21.468524, slv, 06a01afffe05902c(unknown)/1,  0.000242238, -0.000037355,  0.000155357,  0.000201859, -6998.538603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000201859,  0.000155357
2017-03-21 17:55:21.521567, slv, 06a01afffe05902c(unknown)/1,  0.000242238, -0.000002938,  0.000155357,  0.000277565, -6998.538603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000277565,  0.000155357
2017-03-21 17:55:22.491239, slv, 06a01afffe05902c(unknown)/1,  0.000241596, -0.000002938,  0.000169717,  0.000277565, -7001.476603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000277565,  0.000169717
2017-03-21 17:55:22.522835, slv, 06a01afffe05902c(unknown)/1,  0.000241596,  0.000007235,  0.000169717,  0.000220739, -7001.476603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000220739,  0.000169717
2017-03-21 17:55:22.563101, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000007235,  0.000165383,  0.000220739, -6994.241603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000220739,  0.000165383
2017-03-21 17:55:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241077, -0.000003992,  0.000165383,  0.000253950, -6994.241603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000253950,  0.000165383
2017-03-21 17:55:24.181603, slv, 06a01afffe05902c(unknown)/1,  0.000240579, -0.000003992,  0.000196699,  0.000253950, -6998.233603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000253950,  0.000196699
2017-03-21 17:55:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000240579,  0.000005560,  0.000196699,  0.000238827, -6998.233603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000238827,  0.000196699
2017-03-21 17:55:25.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240579,  0.000015919,  0.000196699,  0.000274170, -6992.673603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000274170,  0.000196699
2017-03-21 17:55:25.849928, slv, 06a01afffe05902c(unknown)/1,  0.000240322,  0.000015919,  0.000171627,  0.000274170, -6976.754603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000274170,  0.000171627
2017-03-21 17:55:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240322,  0.000011821,  0.000171627,  0.000230374, -6976.754603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000230374,  0.000171627
2017-03-21 17:55:26.534581, slv, 06a01afffe05902c(unknown)/1,  0.000239986,  0.000011821,  0.000199100,  0.000230374, -6964.933603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000230374,  0.000199100
2017-03-21 17:55:26.770074, slv, 06a01afffe05902c(unknown)/1,  0.000239503,  0.000011821,  0.000176459,  0.000230374, -6964.933603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000230374,  0.000176459
2017-03-21 17:55:27.178768, slv, 06a01afffe05902c(unknown)/1,  0.000238873,  0.000011821,  0.000159408,  0.000230374, -6964.933603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000230374,  0.000159408
2017-03-21 17:55:27.522522, slv, 06a01afffe05902c(unknown)/1,  0.000238873,  0.000003444,  0.000159408,  0.000255710, -6964.933603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000255710,  0.000159408
2017-03-21 17:55:27.713111, slv, 06a01afffe05902c(unknown)/1,  0.000238668,  0.000003444,  0.000257460,  0.000255710, -6961.489603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000255710,  0.000257460
2017-03-21 17:55:28.521607, slv, 06a01afffe05902c(unknown)/1,  0.000238668,  0.000057751,  0.000257460,  0.000337335, -6961.489603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000337335,  0.000257460
2017-03-21 17:55:29.429063, slv, 06a01afffe05902c(unknown)/1,  0.000239125,  0.000057751,  0.000221198,  0.000337335, -6903.738603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000337335,  0.000221198
2017-03-21 17:55:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239125,  0.000026478,  0.000221198,  0.000193415, -6903.738603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000193415,  0.000221198
2017-03-21 17:55:30.521594, slv, 06a01afffe05902c(unknown)/1,  0.000239125,  0.000026976,  0.000221198,  0.000338788, -6877.260603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000338788,  0.000221198
2017-03-21 17:55:31.385582, slv, 06a01afffe05902c(unknown)/1,  0.000239815,  0.000026976,  0.000235895,  0.000338788, -6850.284603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000338788,  0.000235895
2017-03-21 17:55:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239815,  0.000054613,  0.000235895,  0.000249379, -6850.284603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000249379,  0.000235895
2017-03-21 17:55:32.522347, slv, 06a01afffe05902c(unknown)/1,  0.000239815,  0.000005195,  0.000235895,  0.000240641, -6795.671603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000240641,  0.000235895
2017-03-21 17:55:32.733026, slv, 06a01afffe05902c(unknown)/1,  0.000240044,  0.000005195,  0.000202517,  0.000240641, -6790.476603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000240641,  0.000202517
2017-03-21 17:55:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000027583,  0.000202517,  0.000184052, -6790.476603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000184052,  0.000202517
2017-03-21 17:55:34.521590, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000039457,  0.000202517,  0.000217121, -6818.059603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000217121,  0.000202517
2017-03-21 17:55:34.719427, slv, 06a01afffe05902c(unknown)/1,  0.000239760, -0.000039457,  0.000227114,  0.000217121, -6857.516603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000217121,  0.000227114
2017-03-21 17:55:35.189224, slv, 06a01afffe05902c(unknown)/1,  0.000239421, -0.000039457,  0.000211011,  0.000217121, -6857.516603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000217121,  0.000211011
2017-03-21 17:55:35.521417, slv, 06a01afffe05902c(unknown)/1,  0.000239421, -0.000046803,  0.000211011,  0.000168736, -6857.516603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000168736,  0.000211011
2017-03-21 17:55:35.775779, slv, 06a01afffe05902c(unknown)/1,  0.000238777, -0.000046803,  0.000195885,  0.000168736, -6904.319603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000168736,  0.000195885
2017-03-21 17:55:35.801435, slv, 06a01afffe05902c(unknown)/1,  0.000237946, -0.000046803,  0.000208927,  0.000168736, -6904.319603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000168736,  0.000208927
2017-03-21 17:55:36.138067, slv, 06a01afffe05902c(unknown)/1,  0.000237234, -0.000046803,  0.000223128,  0.000168736, -6904.319603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000168736,  0.000223128
2017-03-21 17:55:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000237234, -0.000024041,  0.000223128,  0.000259836, -6904.319603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000259836,  0.000223128
2017-03-21 17:55:37.470755, slv, 06a01afffe05902c(unknown)/1,  0.000237008, -0.000024041,  0.000239373,  0.000259836, -6928.360603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000259836,  0.000239373
2017-03-21 17:55:37.522401, slv, 06a01afffe05902c(unknown)/1,  0.000237008, -0.000019583,  0.000239373,  0.000175239, -6928.360603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000175239,  0.000239373
2017-03-21 17:55:37.529200, slv, 06a01afffe05902c(unknown)/1,  0.000236712, -0.000019583,  0.000197838,  0.000175239, -6947.943603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000175239,  0.000197838
2017-03-21 17:55:38.521623, slv, 06a01afffe05902c(unknown)/1,  0.000236712,  0.000020312,  0.000197838,  0.000339105, -6947.943603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000339105,  0.000197838
2017-03-21 17:55:39.081449, slv, 06a01afffe05902c(unknown)/1,  0.000236522,  0.000020312,  0.000185999,  0.000339105, -6927.631603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000339105,  0.000185999
2017-03-21 17:55:39.361106, slv, 06a01afffe05902c(unknown)/1,  0.000236857,  0.000020312,  0.000167574,  0.000339105, -6927.631603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000339105,  0.000167574
2017-03-21 17:55:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236857,  0.000052879,  0.000167574,  0.000240224, -6927.631603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000240224,  0.000167574
2017-03-21 17:55:40.218774, slv, 06a01afffe05902c(unknown)/1,  0.000236952,  0.000052879,  0.000224767,  0.000240224, -6874.752603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000240224,  0.000224767
2017-03-21 17:55:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000236952, -0.000006839,  0.000224767,  0.000219908, -6874.752603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000219908,  0.000224767
2017-03-21 17:55:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236952, -0.000006800,  0.000224767,  0.000240396, -6881.591603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000240396,  0.000224767
2017-03-21 17:55:41.986664, slv, 06a01afffe05902c(unknown)/1,  0.000236835, -0.000006800,  0.000212570,  0.000240396, -6888.391603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000240396,  0.000212570
2017-03-21 17:55:42.523249, slv, 06a01afffe05902c(unknown)/1,  0.000236835, -0.000023894,  0.000212570,  0.000185603, -6888.391603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000185603,  0.000212570
2017-03-21 17:55:43.284034, slv, 06a01afffe05902c(unknown)/1,  0.000236285, -0.000023894,  0.000168068,  0.000185603, -6912.285603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000185603,  0.000168068
2017-03-21 17:55:43.503737, slv, 06a01afffe05902c(unknown)/1,  0.000235273, -0.000023894,  0.000146830,  0.000185603, -6912.285603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000185603,  0.000146830
2017-03-21 17:55:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235273, -0.000013009,  0.000146830,  0.000260488, -6912.285603516, S, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000260488,  0.000146830
2017-03-21 17:55:44.359570, slv, 06a01afffe05902c(unknown)/1,  0.000234828, -0.000013009,  0.000234362,  0.000260488, -6925.294603516, D, 0.000236133, 1569, -0.000008531, 36705, -6702, 63,  0.000260488,  0.000234362
2017-03-21 17:55:44.521442, slv, 06a01afffe05902c(unknown)/1,  0.000234828, -0.000009926,  0.000234362,  0.000189761, -6925.294603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000189761,  0.000234362
2017-03-21 17:55:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234828, -0.000053744,  0.000234362,  0.000172406, -6935.220603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000172406,  0.000234362
2017-03-21 17:55:46.172909, slv, 06a01afffe05902c(unknown)/1,  0.000234482, -0.000053744,  0.000183427,  0.000172406, -6988.964603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000172406,  0.000183427
2017-03-21 17:55:46.521564, slv, 06a01afffe05902c(unknown)/1,  0.000234482,  0.000001862,  0.000183427,  0.000300628, -6988.964603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000300628,  0.000183427
2017-03-21 17:55:47.163244, slv, 06a01afffe05902c(unknown)/1,  0.000234125,  0.000001862,  0.000190119,  0.000300628, -6987.102603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000300628,  0.000190119
2017-03-21 17:55:47.522526, slv, 06a01afffe05902c(unknown)/1,  0.000234125,  0.000063502,  0.000190119,  0.000294984, -6987.102603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000294984,  0.000190119
2017-03-21 17:55:47.827869, slv, 06a01afffe05902c(unknown)/1,  0.000234230,  0.000063502,  0.000177546,  0.000294984, -6923.600603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000294984,  0.000177546
2017-03-21 17:55:48.111534, slv, 06a01afffe05902c(unknown)/1,  0.000234372,  0.000063502,  0.000205861,  0.000294984, -6923.600603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000294984,  0.000205861
2017-03-21 17:55:48.521605, slv, 06a01afffe05902c(unknown)/1,  0.000234372,  0.000073791,  0.000205861,  0.000321097, -6923.600603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000321097,  0.000205861
2017-03-21 17:55:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000234372,  0.000057534,  0.000205861,  0.000262717, -6849.809603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000262717,  0.000205861
2017-03-21 17:55:49.912232, slv, 06a01afffe05902c(unknown)/1,  0.000234537,  0.000057534,  0.000216126,  0.000262717, -6792.275603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000262717,  0.000216126
2017-03-21 17:55:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234537, -0.000002712,  0.000216126,  0.000200769, -6792.275603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000200769,  0.000216126
2017-03-21 17:55:51.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234537, -0.000004799,  0.000216126,  0.000258708, -6794.987603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000258708,  0.000216126
2017-03-21 17:55:51.839343, slv, 06a01afffe05902c(unknown)/1,  0.000234576, -0.000004799,  0.000210637,  0.000258708, -6799.786603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000258708,  0.000210637
2017-03-21 17:55:52.522548, slv, 06a01afffe05902c(unknown)/1,  0.000234576,  0.000055502,  0.000210637,  0.000321411, -6799.786603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000321411,  0.000210637
2017-03-21 17:55:53.145420, slv, 06a01afffe05902c(unknown)/1,  0.000234841,  0.000055502,  0.000215492,  0.000321411, -6744.284603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000321411,  0.000215492
2017-03-21 17:55:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234841,  0.000033826,  0.000215492,  0.000215658, -6744.284603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000215658,  0.000215492
2017-03-21 17:55:54.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234841, -0.000020961,  0.000215492,  0.000212101, -6710.458603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000212101,  0.000215492
2017-03-21 17:55:55.018127, slv, 06a01afffe05902c(unknown)/1,  0.000235369, -0.000020961,  0.000325458,  0.000212101, -6731.419603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000212101,  0.000325458
2017-03-21 17:55:55.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235369, -0.000026085,  0.000325458,  0.000205939, -6731.419603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000205939,  0.000325458
2017-03-21 17:55:56.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235369, -0.000001747,  0.000325458,  0.000261305, -6757.504603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000261305,  0.000325458
2017-03-21 17:55:56.563342, slv, 06a01afffe05902c(unknown)/1,  0.000235603, -0.000001747,  0.000202500,  0.000261305, -6759.251603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000261305,  0.000202500
2017-03-21 17:55:57.522266, slv, 06a01afffe05902c(unknown)/1,  0.000235603, -0.000010944,  0.000202500,  0.000187779, -6759.251603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000187779,  0.000202500
2017-03-21 17:55:57.537640, slv, 06a01afffe05902c(unknown)/1,  0.000235265, -0.000010944,  0.000204213,  0.000187779, -6770.195603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000187779,  0.000204213
2017-03-21 17:55:58.094768, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000010944,  0.000264639,  0.000187779, -6770.195603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000187779,  0.000264639
2017-03-21 17:55:58.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000017178,  0.000264639,  0.000248355, -6770.195603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000248355,  0.000264639
2017-03-21 17:55:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234887,  0.000027257,  0.000264639,  0.000275933, -6787.373603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000275933,  0.000264639
2017-03-21 17:55:59.875415, slv, 06a01afffe05902c(unknown)/1,  0.000234956,  0.000027257,  0.000228947,  0.000275933, -6760.116603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000275933,  0.000228947
2017-03-21 17:56:00.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234956,  0.000022578,  0.000228947,  0.000239066, -6760.116603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000239066,  0.000228947
2017-03-21 17:56:01.258194, slv, 06a01afffe05902c(unknown)/1,  0.000234914,  0.000022578,  0.000185081,  0.000239066, -6737.538603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000239066,  0.000185081
2017-03-21 17:56:01.521548, slv, 06a01afffe05902c(unknown)/1,  0.000234914,  0.000021236,  0.000185081,  0.000273276, -6737.538603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000273276,  0.000185081
2017-03-21 17:56:02.349343, slv, 06a01afffe05902c(unknown)/1,  0.000235038,  0.000021236,  0.000274064,  0.000273276, -6716.302603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000273276,  0.000274064
2017-03-21 17:56:02.522580, slv, 06a01afffe05902c(unknown)/1,  0.000235038,  0.000041082,  0.000274064,  0.000278841, -6716.302603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000278841,  0.000274064
2017-03-21 17:56:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235038,  0.000016350,  0.000274064,  0.000223936, -6675.220603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000223936,  0.000274064
2017-03-21 17:56:03.845871, slv, 06a01afffe05902c(unknown)/1,  0.000235470,  0.000016350,  0.000279454,  0.000223936, -6658.870603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000223936,  0.000279454
2017-03-21 17:56:04.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235470, -0.000011807,  0.000279454,  0.000222958, -6658.870603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000222958,  0.000279454
2017-03-21 17:56:05.185062, slv, 06a01afffe05902c(unknown)/1,  0.000235656, -0.000011807,  0.000263173,  0.000222958, -6670.677603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000222958,  0.000263173
2017-03-21 17:56:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235656, -0.000008072,  0.000263173,  0.000232023, -6670.677603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000232023,  0.000263173
2017-03-21 17:56:05.623287, slv, 06a01afffe05902c(unknown)/1,  0.000235639, -0.000008072,  0.000220133,  0.000232023, -6678.749603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000232023,  0.000220133
2017-03-21 17:56:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235639, -0.000020184,  0.000220133,  0.000198903, -6678.749603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000198903,  0.000220133
2017-03-21 17:56:07.106091, slv, 06a01afffe05902c(unknown)/1,  0.000235419, -0.000020184,  0.000235197,  0.000198903, -6698.933603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000198903,  0.000235197
2017-03-21 17:56:07.522335, slv, 06a01afffe05902c(unknown)/1,  0.000235419, -0.000027102,  0.000235197,  0.000217951, -6698.933603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000217951,  0.000235197
2017-03-21 17:56:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235419, -0.000014732,  0.000235197,  0.000223422, -6726.035603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000223422,  0.000235197
2017-03-21 17:56:08.914770, slv, 06a01afffe05902c(unknown)/1,  0.000235201, -0.000014732,  0.000228396,  0.000223422, -6740.767603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000223422,  0.000228396
2017-03-21 17:56:09.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235201,  0.000010726,  0.000228396,  0.000268649, -6740.767603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000268649,  0.000228396
2017-03-21 17:56:09.939689, slv, 06a01afffe05902c(unknown)/1,  0.000235242,  0.000010726,  0.000230844,  0.000268649, -6730.041603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000268649,  0.000230844
2017-03-21 17:56:10.521806, slv, 06a01afffe05902c(unknown)/1,  0.000235242,  0.000140879,  0.000230844,  0.000483552, -6730.041603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000483552,  0.000230844
2017-03-21 17:56:11.447864, slv, 06a01afffe05902c(unknown)/1,  0.000236192,  0.000140879,  0.000200999,  0.000483552, -6589.162603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000483552,  0.000200999
2017-03-21 17:56:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236192,  0.000114074,  0.000200999,  0.000216030, -6589.162603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000216030,  0.000200999
2017-03-21 17:56:11.592990, slv, 06a01afffe05902c(unknown)/1,  0.000237057,  0.000114074,  0.000265520,  0.000216030, -6475.088603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000216030,  0.000265520
2017-03-21 17:56:11.950355, slv, 06a01afffe05902c(unknown)/1,  0.000237301,  0.000114074,  0.000313019,  0.000216030, -6475.088603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000216030,  0.000313019
2017-03-21 17:56:12.522335, slv, 06a01afffe05902c(unknown)/1,  0.000237301, -0.000052145,  0.000313019,  0.000153173, -6475.088603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000153173,  0.000313019
2017-03-21 17:56:13.516923, slv, 06a01afffe05902c(unknown)/1,  0.000237004, -0.000052145,  0.000190937,  0.000153173, -6527.233603516, D, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000153173,  0.000190937
2017-03-21 17:56:13.521360, slv, 06a01afffe05902c(unknown)/1,  0.000237004, -0.000087068,  0.000190937,  0.000146996, -6527.233603516, S, 0.000239363, 2792, -0.000004245, 28954, -6912, 60,  0.000146996,  0.000190937
2017-03-21 17:56:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237004, -0.000054175,  0.000190937,  0.000218661, -6614.301603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000218661,  0.000190937
2017-03-21 17:56:15.214064, slv, 06a01afffe05902c(unknown)/1,  0.000236381, -0.000054175,  0.000225862,  0.000218661, -6668.476603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000218661,  0.000225862
2017-03-21 17:56:15.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236381, -0.000008468,  0.000225862,  0.000237787, -6668.476603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000237787,  0.000225862
2017-03-21 17:56:15.850886, slv, 06a01afffe05902c(unknown)/1,  0.000236260, -0.000008468,  0.000232187,  0.000237787, -6676.944603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000237787,  0.000232187
2017-03-21 17:56:16.275026, slv, 06a01afffe05902c(unknown)/1,  0.000236148, -0.000008468,  0.000208691,  0.000237787, -6676.944603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000237787,  0.000208691
2017-03-21 17:56:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000236148, -0.000034162,  0.000208691,  0.000166417, -6676.944603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000166417,  0.000208691
2017-03-21 17:56:17.522362, slv, 06a01afffe05902c(unknown)/1,  0.000236148, -0.000052144,  0.000208691,  0.000201590, -6711.106603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000201590,  0.000208691
2017-03-21 17:56:17.740042, slv, 06a01afffe05902c(unknown)/1,  0.000235832, -0.000052144,  0.000215531,  0.000201590, -6763.250603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000201590,  0.000215531
2017-03-21 17:56:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235832, -0.000030662,  0.000215531,  0.000209066, -6763.250603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000209066,  0.000215531
2017-03-21 17:56:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235832, -0.000018805,  0.000215531,  0.000224988, -6793.912603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000224988,  0.000215531
2017-03-21 17:56:19.674072, slv, 06a01afffe05902c(unknown)/1,  0.000235546, -0.000018805,  0.000228092,  0.000224988, -6812.717603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000224988,  0.000228092
2017-03-21 17:56:20.317904, slv, 06a01afffe05902c(unknown)/1,  0.000235243, -0.000018805,  0.000186590,  0.000224988, -6812.717603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000224988,  0.000186590
2017-03-21 17:56:20.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235243, -0.000016644,  0.000186590,  0.000212799, -6812.717603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000212799,  0.000186590
2017-03-21 17:56:20.638410, slv, 06a01afffe05902c(unknown)/1,  0.000234760, -0.000016644,  0.000193029,  0.000212799, -6829.361603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000212799,  0.000193029
2017-03-21 17:56:21.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234760, -0.000010423,  0.000193029,  0.000236358, -6829.361603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000236358,  0.000193029
2017-03-21 17:56:22.385517, slv, 06a01afffe05902c(unknown)/1,  0.000234211, -0.000010423,  0.000156312,  0.000236358, -6839.784603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000236358,  0.000156312
2017-03-21 17:56:22.522522, slv, 06a01afffe05902c(unknown)/1,  0.000234211,  0.000017371,  0.000156312,  0.000267356, -6839.784603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000267356,  0.000156312
2017-03-21 17:56:23.521573, slv, 06a01afffe05902c(unknown)/1,  0.000234211,  0.000053454,  0.000156312,  0.000307976, -6822.413603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000307976,  0.000156312
2017-03-21 17:56:24.019646, slv, 06a01afffe05902c(unknown)/1,  0.000234195,  0.000053454,  0.000231980,  0.000307976, -6768.959603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000307976,  0.000231980
2017-03-21 17:56:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234195,  0.000047213,  0.000231980,  0.000254857, -6768.959603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000254857,  0.000231980
2017-03-21 17:56:25.004934, slv, 06a01afffe05902c(unknown)/1,  0.000235495,  0.000047213,  0.000474782,  0.000254857, -6721.746603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000254857,  0.000474782
2017-03-21 17:56:25.035205, slv, 06a01afffe05902c(unknown)/1,  0.000236484,  0.000047213,  0.000210606,  0.000254857, -6721.746603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000254857,  0.000210606
2017-03-21 17:56:25.521571, slv, 06a01afffe05902c(unknown)/1,  0.000236484,  0.000027394,  0.000210606,  0.000270611, -6721.746603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000270611,  0.000210606
2017-03-21 17:56:26.469942, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000027394,  0.000229963,  0.000270611, -6694.352603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000270611,  0.000229963
2017-03-21 17:56:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000029955,  0.000229963,  0.000262348, -6694.352603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000262348,  0.000229963
2017-03-21 17:56:27.381842, slv, 06a01afffe05902c(unknown)/1,  0.000236554,  0.000029955,  0.000180987,  0.000262348, -6664.397603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000262348,  0.000180987
2017-03-21 17:56:27.527579, slv, 06a01afffe05902c(unknown)/1,  0.000236554, -0.000008607,  0.000180987,  0.000193555, -6664.397603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000193555,  0.000180987
2017-03-21 17:56:28.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236554, -0.000025114,  0.000180987,  0.000229324, -6673.004603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000229324,  0.000180987
2017-03-21 17:56:28.718326, slv, 06a01afffe05902c(unknown)/1,  0.000236419, -0.000025114,  0.000238909,  0.000229324, -6698.118603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000229324,  0.000238909
2017-03-21 17:56:29.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236419, -0.000021645,  0.000238909,  0.000200359, -6698.118603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000200359,  0.000238909
2017-03-21 17:56:30.025524, slv, 06a01afffe05902c(unknown)/1,  0.000236588, -0.000021645,  0.000320472,  0.000200359, -6719.763603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000200359,  0.000320472
2017-03-21 17:56:30.482497, slv, 06a01afffe05902c(unknown)/1,  0.000236372, -0.000021645,  0.000169878,  0.000200359, -6719.763603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000200359,  0.000169878
2017-03-21 17:56:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236372, -0.000013117,  0.000169878,  0.000246199, -6719.763603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000246199,  0.000169878
2017-03-21 17:56:30.793050, slv, 06a01afffe05902c(unknown)/1,  0.000235894, -0.000013117,  0.000206635,  0.000246199, -6732.880603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000246199,  0.000206635
2017-03-21 17:56:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000235894,  0.000000847,  0.000206635,  0.000227761, -6732.880603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000227761,  0.000206635
2017-03-21 17:56:32.522384, slv, 06a01afffe05902c(unknown)/1,  0.000235894, -0.000020103,  0.000206635,  0.000203819, -6732.033603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000203819,  0.000206635
2017-03-21 17:56:32.657013, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000020103,  0.000177275,  0.000203819, -6752.136603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000203819,  0.000177275
2017-03-21 17:56:32.894848, slv, 06a01afffe05902c(unknown)/1,  0.000235035, -0.000020103,  0.000246726,  0.000203819, -6752.136603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000203819,  0.000246726
2017-03-21 17:56:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235035, -0.000022887,  0.000246726,  0.000221335, -6752.136603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000221335,  0.000246726
2017-03-21 17:56:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235035,  0.000035637,  0.000246726,  0.000320010, -6775.023603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000320010,  0.000246726
2017-03-21 17:56:34.587959, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000035637,  0.000169160,  0.000320010, -6739.386603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000320010,  0.000169160
2017-03-21 17:56:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000046456,  0.000169160,  0.000242971, -6739.386603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000242971,  0.000169160
2017-03-21 17:56:35.542805, slv, 06a01afffe05902c(unknown)/1,  0.000235081,  0.000046456,  0.000220238,  0.000242971, -6692.930603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000242971,  0.000220238
2017-03-21 17:56:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235081,  0.000010000,  0.000220238,  0.000247143, -6692.930603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000247143,  0.000220238
2017-03-21 17:56:37.276959, slv, 06a01afffe05902c(unknown)/1,  0.000235056,  0.000010000,  0.000223560,  0.000247143, -6682.930603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000247143,  0.000223560
2017-03-21 17:56:37.522352, slv, 06a01afffe05902c(unknown)/1,  0.000235056,  0.000004069,  0.000223560,  0.000231131, -6682.930603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000231131,  0.000223560
2017-03-21 17:56:38.309167, slv, 06a01afffe05902c(unknown)/1,  0.000235103,  0.000004069,  0.000250530,  0.000231131, -6678.861603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000231131,  0.000250530
2017-03-21 17:56:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000029363,  0.000250530,  0.000180300, -6678.861603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000180300,  0.000250530
2017-03-21 17:56:39.521585, slv, 06a01afffe05902c(unknown)/1,  0.000235103,  0.000019379,  0.000250530,  0.000328664, -6708.224603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000328664,  0.000250530
2017-03-21 17:56:39.702132, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000019379,  0.000195302,  0.000328664, -6688.845603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000328664,  0.000195302
2017-03-21 17:56:40.521544, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000057493,  0.000195302,  0.000256785, -6688.845603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000256785,  0.000195302
2017-03-21 17:56:40.918751, slv, 06a01afffe05902c(unknown)/1,  0.000235471,  0.000057493,  0.000189665,  0.000256785, -6631.352603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000256785,  0.000189665
2017-03-21 17:56:41.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235471,  0.000023582,  0.000189665,  0.000261210, -6631.352603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000261210,  0.000189665
2017-03-21 17:56:41.759565, slv, 06a01afffe05902c(unknown)/1,  0.000235594,  0.000023582,  0.000265730,  0.000261210, -6607.770603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000261210,  0.000265730
2017-03-21 17:56:42.177336, slv, 06a01afffe05902c(unknown)/1,  0.000235829,  0.000023582,  0.000214399,  0.000261210, -6607.770603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000261210,  0.000214399
2017-03-21 17:56:42.522414, slv, 06a01afffe05902c(unknown)/1,  0.000235829,  0.000034387,  0.000214399,  0.000278865, -6607.770603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000278865,  0.000214399
2017-03-21 17:56:42.902100, slv, 06a01afffe05902c(unknown)/1,  0.000236001,  0.000034387,  0.000232783,  0.000278865, -6573.383603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000278865,  0.000232783
2017-03-21 17:56:43.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236001,  0.000016135,  0.000232783,  0.000225234, -6573.383603516, S, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000225234,  0.000232783
2017-03-21 17:56:43.887699, slv, 06a01afffe05902c(unknown)/1,  0.000236073,  0.000016135,  0.000225675,  0.000225234, -6557.248603516, D, 0.000235307, 861, 0.000010366, 48010, -6744, 117,  0.000225234,  0.000225675
2017-03-21 17:56:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236073, -0.000009320,  0.000225675,  0.000228198, -6557.248603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000228198,  0.000225675
2017-03-21 17:56:44.662647, slv, 06a01afffe05902c(unknown)/1,  0.000235904, -0.000009320,  0.000221897,  0.000228198, -6566.568603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000228198,  0.000221897
2017-03-21 17:56:44.954022, slv, 06a01afffe05902c(unknown)/1,  0.000236039, -0.000009320,  0.000299930,  0.000228198, -6566.568603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000228198,  0.000299930
2017-03-21 17:56:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236039,  0.000006995,  0.000299930,  0.000257903, -6566.568603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000257903,  0.000299930
2017-03-21 17:56:45.636494, slv, 06a01afffe05902c(unknown)/1,  0.000236342,  0.000006995,  0.000235655,  0.000257903, -6559.573603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000257903,  0.000235655
2017-03-21 17:56:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236342, -0.000000007,  0.000235655,  0.000214463, -6559.573603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000214463,  0.000235655
2017-03-21 17:56:47.048142, slv, 06a01afffe05902c(unknown)/1,  0.000236397, -0.000000007,  0.000251525,  0.000214463, -6559.580603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000214463,  0.000251525
2017-03-21 17:56:47.522503, slv, 06a01afffe05902c(unknown)/1,  0.000236397,  0.000009066,  0.000251525,  0.000276407, -6559.580603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000276407,  0.000251525
2017-03-21 17:56:47.763591, slv, 06a01afffe05902c(unknown)/1,  0.000236549,  0.000009066,  0.000242168,  0.000276407, -6550.514603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000276407,  0.000242168
2017-03-21 17:56:47.910847, slv, 06a01afffe05902c(unknown)/1,  0.000236943,  0.000009066,  0.000252087,  0.000276407, -6550.514603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000276407,  0.000252087
2017-03-21 17:56:48.521554, slv, 06a01afffe05902c(unknown)/1,  0.000236943,  0.000031013,  0.000252087,  0.000258960, -6550.514603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000258960,  0.000252087
2017-03-21 17:56:49.256356, slv, 06a01afffe05902c(unknown)/1,  0.000237194,  0.000031013,  0.000224595,  0.000258960, -6519.501603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000258960,  0.000224595
2017-03-21 17:56:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237194,  0.000031494,  0.000224595,  0.000278166, -6519.501603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000278166,  0.000224595
2017-03-21 17:56:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237194,  0.000004148,  0.000224595,  0.000204518, -6488.007603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000204518,  0.000224595
2017-03-21 17:56:50.615366, slv, 06a01afffe05902c(unknown)/1,  0.000237098,  0.000004148,  0.000236137,  0.000204518, -6483.859603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000204518,  0.000236137
2017-03-21 17:56:51.083118, slv, 06a01afffe05902c(unknown)/1,  0.000236855,  0.000004148,  0.000241099,  0.000204518, -6483.859603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000204518,  0.000241099
2017-03-21 17:56:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236855, -0.000026843,  0.000241099,  0.000215845, -6483.859603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000215845,  0.000241099
2017-03-21 17:56:52.175526, slv, 06a01afffe05902c(unknown)/1,  0.000236484, -0.000026843,  0.000191090,  0.000215845, -6510.702603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000215845,  0.000191090
2017-03-21 17:56:52.522423, slv, 06a01afffe05902c(unknown)/1,  0.000236484, -0.000034757,  0.000191090,  0.000187979, -6510.702603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000187979,  0.000191090
2017-03-21 17:56:53.168483, slv, 06a01afffe05902c(unknown)/1,  0.000235915, -0.000034757,  0.000205380,  0.000187979, -6545.459603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000187979,  0.000205380
2017-03-21 17:56:53.521568, slv, 06a01afffe05902c(unknown)/1,  0.000235915, -0.000024627,  0.000205380,  0.000235165, -6545.459603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000235165,  0.000205380
2017-03-21 17:56:54.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235915, -0.000025443,  0.000205380,  0.000185778, -6570.086603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000185778,  0.000205380
2017-03-21 17:56:54.621205, slv, 06a01afffe05902c(unknown)/1,  0.000235565, -0.000025443,  0.000274903,  0.000185778, -6595.529603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000185778,  0.000274903
2017-03-21 17:56:55.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235565, -0.000036665,  0.000274903,  0.000212370, -6595.529603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000212370,  0.000274903
2017-03-21 17:56:55.743972, slv, 06a01afffe05902c(unknown)/1,  0.000235375, -0.000036665,  0.000220532,  0.000212370, -6632.194603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000212370,  0.000220532
2017-03-21 17:56:56.171502, slv, 06a01afffe05902c(unknown)/1,  0.000235169, -0.000036665,  0.000243610,  0.000212370, -6632.194603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000212370,  0.000243610
2017-03-21 17:56:56.521556, slv, 06a01afffe05902c(unknown)/1,  0.000235169, -0.000005466,  0.000243610,  0.000247431, -6632.194603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000247431,  0.000243610
2017-03-21 17:56:56.535870, slv, 06a01afffe05902c(unknown)/1,  0.000235067, -0.000005466,  0.000211177,  0.000247431, -6637.660603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000247431,  0.000211177
2017-03-21 17:56:56.994901, slv, 06a01afffe05902c(unknown)/1,  0.000235045, -0.000005466,  0.000228578,  0.000247431, -6637.660603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000247431,  0.000228578
2017-03-21 17:56:57.522436, slv, 06a01afffe05902c(unknown)/1,  0.000235045, -0.000011602,  0.000228578,  0.000199579, -6637.660603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000199579,  0.000228578
2017-03-21 17:56:58.521551, slv, 06a01afffe05902c(unknown)/1,  0.000235045, -0.000018041,  0.000228578,  0.000234428, -6649.262603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000234428,  0.000228578
2017-03-21 17:56:58.729385, slv, 06a01afffe05902c(unknown)/1,  0.000235015, -0.000018041,  0.000222153,  0.000234428, -6667.303603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000234428,  0.000222153
2017-03-21 17:56:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235015, -0.000016473,  0.000222153,  0.000202685, -6667.303603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000202685,  0.000222153
2017-03-21 17:56:59.550694, slv, 06a01afffe05902c(unknown)/1,  0.000234795, -0.000016473,  0.000224565,  0.000202685, -6683.776603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000202685,  0.000224565
2017-03-21 17:57:00.320264, slv, 06a01afffe05902c(unknown)/1,  0.000234381, -0.000016473,  0.000203208,  0.000202685, -6683.776603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000202685,  0.000203208
2017-03-21 17:57:00.521702, slv, 06a01afffe05902c(unknown)/1,  0.000234381,  0.000031275,  0.000203208,  0.000329262, -6683.776603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000329262,  0.000203208
2017-03-21 17:57:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234381,  0.000032014,  0.000203208,  0.000203528, -6652.501603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000203528,  0.000203208
2017-03-21 17:57:01.918505, slv, 06a01afffe05902c(unknown)/1,  0.000233980,  0.000032014,  0.000225391,  0.000203528, -6620.487603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000203528,  0.000225391
2017-03-21 17:57:02.523500, slv, 06a01afffe05902c(unknown)/1,  0.000233980, -0.000002746,  0.000225391,  0.000259341, -6620.487603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000259341,  0.000225391
2017-03-21 17:57:02.977277, slv, 06a01afffe05902c(unknown)/1,  0.000233913, -0.000002746,  0.000230548,  0.000259341, -6623.233603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000259341,  0.000230548
2017-03-21 17:57:03.439885, slv, 06a01afffe05902c(unknown)/1,  0.000234124, -0.000002746,  0.000240463,  0.000259341, -6623.233603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000259341,  0.000240463
2017-03-21 17:57:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000234124,  0.000017866,  0.000240463,  0.000244497, -6623.233603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000244497,  0.000240463
2017-03-21 17:57:03.992900, slv, 06a01afffe05902c(unknown)/1,  0.000234668,  0.000017866,  0.000331338,  0.000244497, -6605.367603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000244497,  0.000331338
2017-03-21 17:57:04.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234668,  0.000008519,  0.000331338,  0.000241335, -6605.367603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000241335,  0.000331338
2017-03-21 17:57:04.785651, slv, 06a01afffe05902c(unknown)/1,  0.000235188,  0.000008519,  0.000254600,  0.000241335, -6596.848603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000241335,  0.000254600
2017-03-21 17:57:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000235188,  0.000020425,  0.000254600,  0.000269373, -6596.848603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000269373,  0.000254600
2017-03-21 17:57:06.280221, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000020425,  0.000219001,  0.000269373, -6576.423603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000269373,  0.000219001
2017-03-21 17:57:06.521552, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000039668,  0.000219001,  0.000280511, -6576.423603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000280511,  0.000219001
2017-03-21 17:57:07.522372, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000041169,  0.000219001,  0.000272544, -6536.755603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000272544,  0.000219001
2017-03-21 17:57:08.225987, slv, 06a01afffe05902c(unknown)/1,  0.000235454,  0.000041169,  0.000205193,  0.000272544, -6495.586603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000272544,  0.000205193
2017-03-21 17:57:08.235148, slv, 06a01afffe05902c(unknown)/1,  0.000235532,  0.000041169,  0.000211627,  0.000272544, -6495.586603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000272544,  0.000211627
2017-03-21 17:57:08.521564, slv, 06a01afffe05902c(unknown)/1,  0.000235532,  0.000019880,  0.000211627,  0.000238107, -6495.586603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000238107,  0.000211627
2017-03-21 17:57:08.570291, slv, 06a01afffe05902c(unknown)/1,  0.000235512,  0.000019880,  0.000214635,  0.000238107, -6475.706603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000238107,  0.000214635
2017-03-21 17:57:08.933954, slv, 06a01afffe05902c(unknown)/1,  0.000235697,  0.000019880,  0.000298436,  0.000238107, -6475.706603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000238107,  0.000298436
2017-03-21 17:57:09.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235697, -0.000013832,  0.000298436,  0.000205459, -6475.706603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000205459,  0.000298436
2017-03-21 17:57:09.667624, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000013832,  0.000210611,  0.000205459, -6489.538603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000205459,  0.000210611
2017-03-21 17:57:10.521569, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000003365,  0.000210611,  0.000259243, -6489.538603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000259243,  0.000210611
2017-03-21 17:57:10.988165, slv, 06a01afffe05902c(unknown)/1,  0.000235627, -0.000003365,  0.000240077,  0.000259243, -6492.903603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000259243,  0.000240077
2017-03-21 17:57:11.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235627, -0.000008810,  0.000240077,  0.000194498, -6492.903603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000194498,  0.000240077
2017-03-21 17:57:12.126554, slv, 06a01afffe05902c(unknown)/1,  0.000235567, -0.000008810,  0.000233213,  0.000194498, -6501.713603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000194498,  0.000233213
2017-03-21 17:57:12.522299, slv, 06a01afffe05902c(unknown)/1,  0.000235567, -0.000047550,  0.000233213,  0.000181594, -6501.713603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000181594,  0.000233213
2017-03-21 17:57:13.151420, slv, 06a01afffe05902c(unknown)/1,  0.000234978, -0.000047550,  0.000182098,  0.000181594, -6549.263603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000181594,  0.000182098
2017-03-21 17:57:13.154333, slv, 06a01afffe05902c(unknown)/1,  0.000234152, -0.000047550,  0.000183068,  0.000181594, -6549.263603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000181594,  0.000183068
2017-03-21 17:57:13.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234152, -0.000011140,  0.000183068,  0.000265845, -6549.263603516, S, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000265845,  0.000183068
2017-03-21 17:57:13.704299, slv, 06a01afffe05902c(unknown)/1,  0.000234031, -0.000011140,  0.000275164,  0.000265845, -6560.403603516, D, 0.000235657, 681, 0.000001902, 30995, -6714, 70,  0.000265845,  0.000275164
2017-03-21 17:57:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234031, -0.000012254,  0.000275164,  0.000177830, -6560.403603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000177830,  0.000275164
2017-03-21 17:57:15.444441, slv, 06a01afffe05902c(unknown)/1,  0.000234172, -0.000012254,  0.000253346,  0.000177830, -6572.657603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000177830,  0.000253346
2017-03-21 17:57:15.521605, slv, 06a01afffe05902c(unknown)/1,  0.000234172,  0.000026382,  0.000253346,  0.000343136, -6572.657603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000343136,  0.000253346
2017-03-21 17:57:15.596007, slv, 06a01afffe05902c(unknown)/1,  0.000234333,  0.000026382,  0.000203573,  0.000343136, -6546.275603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000343136,  0.000203573
2017-03-21 17:57:16.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234333,  0.000030523,  0.000203573,  0.000186414, -6546.275603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000186414,  0.000203573
2017-03-21 17:57:17.489644, slv, 06a01afffe05902c(unknown)/1,  0.000234336,  0.000030523,  0.000204866,  0.000186414, -6515.752603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000186414,  0.000204866
2017-03-21 17:57:17.522319, slv, 06a01afffe05902c(unknown)/1,  0.000234336, -0.000043622,  0.000204866,  0.000195010, -6515.752603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000195010,  0.000204866
2017-03-21 17:57:18.521571, slv, 06a01afffe05902c(unknown)/1,  0.000234336, -0.000014781,  0.000204866,  0.000244101, -6559.374603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000244101,  0.000204866
2017-03-21 17:57:18.588716, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000014781,  0.000221007,  0.000244101, -6574.155603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000244101,  0.000221007
2017-03-21 17:57:19.206405, slv, 06a01afffe05902c(unknown)/1,  0.000233944, -0.000014781,  0.000207438,  0.000244101, -6574.155603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000244101,  0.000207438
2017-03-21 17:57:19.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233944, -0.000018090,  0.000207438,  0.000187999, -6574.155603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000187999,  0.000207438
2017-03-21 17:57:20.193837, slv, 06a01afffe05902c(unknown)/1,  0.000233626, -0.000018090,  0.000214869,  0.000187999, -6592.245603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000187999,  0.000214869
2017-03-21 17:57:20.285585, slv, 06a01afffe05902c(unknown)/1,  0.000233173, -0.000018090,  0.000227639,  0.000187999, -6592.245603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000187999,  0.000227639
2017-03-21 17:57:20.355707, slv, 06a01afffe05902c(unknown)/1,  0.000232688, -0.000018090,  0.000204788,  0.000187999, -6592.245603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000187999,  0.000204788
2017-03-21 17:57:20.465747, slv, 06a01afffe05902c(unknown)/1,  0.000232189, -0.000018090,  0.000222345,  0.000187999, -6592.245603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000187999,  0.000222345
2017-03-21 17:57:20.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232189, -0.000036623,  0.000222345,  0.000204886, -6592.245603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000204886,  0.000222345
2017-03-21 17:57:20.984803, slv, 06a01afffe05902c(unknown)/1,  0.000231913, -0.000036623,  0.000242892,  0.000204886, -6628.868603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000204886,  0.000242892
2017-03-21 17:57:21.419048, slv, 06a01afffe05902c(unknown)/1,  0.000231599, -0.000036623,  0.000194550,  0.000204886, -6628.868603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000204886,  0.000194550
2017-03-21 17:57:21.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231599, -0.000038291,  0.000194550,  0.000182319, -6628.868603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000182319,  0.000194550
2017-03-21 17:57:21.988174, slv, 06a01afffe05902c(unknown)/1,  0.000231091, -0.000038291,  0.000214715,  0.000182319, -6667.159603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000182319,  0.000214715
2017-03-21 17:57:22.241573, slv, 06a01afffe05902c(unknown)/1,  0.000230492, -0.000038291,  0.000191616,  0.000182319, -6667.159603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000182319,  0.000191616
2017-03-21 17:57:22.522456, slv, 06a01afffe05902c(unknown)/1,  0.000230492, -0.000053019,  0.000191616,  0.000173733, -6667.159603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000173733,  0.000191616
2017-03-21 17:57:23.496998, slv, 06a01afffe05902c(unknown)/1,  0.000229806, -0.000053019,  0.000198778,  0.000173733, -6720.178603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000173733,  0.000198778
2017-03-21 17:57:23.521517, slv, 06a01afffe05902c(unknown)/1,  0.000229806, -0.000028276,  0.000198778,  0.000230012, -6720.178603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000230012,  0.000198778
2017-03-21 17:57:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229806, -0.000004849,  0.000198778,  0.000219901, -6748.454603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000219901,  0.000198778
2017-03-21 17:57:24.835363, slv, 06a01afffe05902c(unknown)/1,  0.000229339, -0.000004849,  0.000207157,  0.000219901, -6753.303603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000219901,  0.000207157
2017-03-21 17:57:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229339, -0.000013764,  0.000207157,  0.000211715, -6753.303603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000211715,  0.000207157
2017-03-21 17:57:26.521599, slv, 06a01afffe05902c(unknown)/1,  0.000229339,  0.000053205,  0.000207157,  0.000353374, -6767.067603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000353374,  0.000207157
2017-03-21 17:57:26.686853, slv, 06a01afffe05902c(unknown)/1,  0.000229569,  0.000053205,  0.000195908,  0.000353374, -6713.862603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000353374,  0.000195908
2017-03-21 17:57:27.000955, slv, 06a01afffe05902c(unknown)/1,  0.000230428,  0.000053205,  0.000235616,  0.000353374, -6713.862603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000353374,  0.000235616
2017-03-21 17:57:27.522435, slv, 06a01afffe05902c(unknown)/1,  0.000230428,  0.000061726,  0.000235616,  0.000229846, -6713.862603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000229846,  0.000235616
2017-03-21 17:57:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230428, -0.000026859,  0.000235616,  0.000177291, -6652.136603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000177291,  0.000235616
2017-03-21 17:57:28.801780, slv, 06a01afffe05902c(unknown)/1,  0.000230561, -0.000026859,  0.000189391,  0.000177291, -6678.995603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000177291,  0.000189391
2017-03-21 17:57:29.205925, slv, 06a01afffe05902c(unknown)/1,  0.000229758, -0.000026859,  0.000172766,  0.000177291, -6678.995603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000177291,  0.000172766
2017-03-21 17:57:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229758, -0.000041098,  0.000172766,  0.000200697, -6678.995603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000200697,  0.000172766
2017-03-21 17:57:30.312664, slv, 06a01afffe05902c(unknown)/1,  0.000229052, -0.000041098,  0.000187633,  0.000200697, -6720.093603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000200697,  0.000187633
2017-03-21 17:57:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229052, -0.000027553,  0.000187633,  0.000203006, -6720.093603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000203006,  0.000187633
2017-03-21 17:57:31.521524, slv, 06a01afffe05902c(unknown)/1,  0.000229052, -0.000006627,  0.000187633,  0.000241845, -6747.646603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000241845,  0.000187633
2017-03-21 17:57:31.607889, slv, 06a01afffe05902c(unknown)/1,  0.000228799, -0.000006627,  0.000221371,  0.000241845, -6754.273603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000241845,  0.000221371
2017-03-21 17:57:31.957832, slv, 06a01afffe05902c(unknown)/1,  0.000229035, -0.000006627,  0.000270501,  0.000241845, -6754.273603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000241845,  0.000270501
2017-03-21 17:57:32.524572, slv, 06a01afffe05902c(unknown)/1,  0.000229035,  0.000040835,  0.000270501,  0.000297913, -6754.273603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000297913,  0.000270501
2017-03-21 17:57:33.073538, slv, 06a01afffe05902c(unknown)/1,  0.000229228,  0.000040835,  0.000155308,  0.000297913, -6713.438603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000297913,  0.000155308
2017-03-21 17:57:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229228,  0.000045049,  0.000155308,  0.000250448, -6713.438603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000250448,  0.000155308
2017-03-21 17:57:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229228,  0.000012976,  0.000155308,  0.000233960, -6668.389603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000233960,  0.000155308
2017-03-21 17:57:34.703803, slv, 06a01afffe05902c(unknown)/1,  0.000229273,  0.000012976,  0.000241213,  0.000233960, -6655.413603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000233960,  0.000241213
2017-03-21 17:57:35.416947, slv, 06a01afffe05902c(unknown)/1,  0.000229089,  0.000012976,  0.000160813,  0.000233960, -6655.413603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000233960,  0.000160813
2017-03-21 17:57:35.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229089, -0.000013243,  0.000160813,  0.000197870, -6655.413603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000197870,  0.000160813
2017-03-21 17:57:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229089, -0.000032987,  0.000160813,  0.000194332, -6668.656603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000194332,  0.000160813
2017-03-21 17:57:37.266408, slv, 06a01afffe05902c(unknown)/1,  0.000228519, -0.000032987,  0.000181426,  0.000194332, -6701.643603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000194332,  0.000181426
2017-03-21 17:57:37.522764, slv, 06a01afffe05902c(unknown)/1,  0.000228519, -0.000005938,  0.000181426,  0.000251400, -6701.643603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000251400,  0.000181426
2017-03-21 17:57:38.217221, slv, 06a01afffe05902c(unknown)/1,  0.000228246, -0.000005938,  0.000217013,  0.000251400, -6707.581603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000251400,  0.000217013
2017-03-21 17:57:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228246,  0.000010862,  0.000217013,  0.000227090, -6707.581603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000227090,  0.000217013
2017-03-21 17:57:39.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228246, -0.000002021,  0.000217013,  0.000225359, -6696.719603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000225359,  0.000217013
2017-03-21 17:57:40.068550, slv, 06a01afffe05902c(unknown)/1,  0.000228048, -0.000002021,  0.000168517,  0.000225359, -6698.740603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000225359,  0.000168517
2017-03-21 17:57:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228048, -0.000004187,  0.000168517,  0.000222559, -6698.740603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000222559,  0.000168517
2017-03-21 17:57:40.942859, slv, 06a01afffe05902c(unknown)/1,  0.000227699, -0.000004187,  0.000206381,  0.000222559, -6702.927603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000222559,  0.000206381
2017-03-21 17:57:41.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227699, -0.000029988,  0.000206381,  0.000173211, -6702.927603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000173211,  0.000206381
2017-03-21 17:57:41.896400, slv, 06a01afffe05902c(unknown)/1,  0.000227447, -0.000029988,  0.000244092,  0.000173211, -6732.915603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000173211,  0.000244092
2017-03-21 17:57:42.297471, slv, 06a01afffe05902c(unknown)/1,  0.000226924, -0.000029988,  0.000185370,  0.000173211, -6732.915603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000173211,  0.000185370
2017-03-21 17:57:42.522347, slv, 06a01afffe05902c(unknown)/1,  0.000226924, -0.000022931,  0.000185370,  0.000235550, -6732.915603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000235550,  0.000185370
2017-03-21 17:57:42.911723, slv, 06a01afffe05902c(unknown)/1,  0.000226473, -0.000022931,  0.000198158,  0.000235550, -6755.846603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000235550,  0.000198158
2017-03-21 17:57:43.521598, slv, 06a01afffe05902c(unknown)/1,  0.000226473,  0.000045798,  0.000198158,  0.000309443, -6755.846603516, S, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000309443,  0.000198158
2017-03-21 17:57:44.015178, slv, 06a01afffe05902c(unknown)/1,  0.000226642,  0.000045798,  0.000206005,  0.000309443, -6710.048603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000309443,  0.000206005
2017-03-21 17:57:44.311281, slv, 06a01afffe05902c(unknown)/1,  0.000227073,  0.000045798,  0.000191974,  0.000309443, -6710.048603516, D, 0.000235476, 906, -0.000000105, 23943, -6567, 61,  0.000309443,  0.000191974
2017-03-21 17:57:44.521582, slv, 06a01afffe05902c(unknown)/1,  0.000227073,  0.000085574,  0.000191974,  0.000315252, -6710.048603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000315252,  0.000191974
2017-03-21 17:57:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227073,  0.000049914,  0.000191974,  0.000238724, -6624.474603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000238724,  0.000191974
2017-03-21 17:57:46.024367, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000049914,  0.000212611,  0.000238724, -6574.560603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000238724,  0.000212611
2017-03-21 17:57:46.521597, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000047580,  0.000212611,  0.000310758, -6574.560603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000310758,  0.000212611
2017-03-21 17:57:47.522753, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000034696,  0.000212611,  0.000213129, -6526.980603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000213129,  0.000212611
2017-03-21 17:57:47.745439, slv, 06a01afffe05902c(unknown)/1,  0.000227196,  0.000034696,  0.000231490,  0.000213129, -6492.284603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000213129,  0.000231490
2017-03-21 17:57:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227196, -0.000018130,  0.000231490,  0.000205053, -6492.284603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000205053,  0.000231490
2017-03-21 17:57:49.028730, slv, 06a01afffe05902c(unknown)/1,  0.000227166, -0.000018130,  0.000251439,  0.000205053, -6510.414603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000205053,  0.000251439
2017-03-21 17:57:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000227166, -0.000018296,  0.000251439,  0.000212716, -6510.414603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000212716,  0.000251439
2017-03-21 17:57:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227166, -0.000012157,  0.000251439,  0.000217301, -6528.710603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000217301,  0.000251439
2017-03-21 17:57:50.833489, slv, 06a01afffe05902c(unknown)/1,  0.000227183, -0.000012157,  0.000239279,  0.000217301, -6540.867603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000217301,  0.000239279
2017-03-21 17:57:51.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227183, -0.000015013,  0.000239279,  0.000207020, -6540.867603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000207020,  0.000239279
2017-03-21 17:57:52.522557, slv, 06a01afffe05902c(unknown)/1,  0.000227183,  0.000017558,  0.000239279,  0.000282462, -6555.880603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000282462,  0.000239279
2017-03-21 17:57:52.624447, slv, 06a01afffe05902c(unknown)/1,  0.000227369,  0.000017558,  0.000217312,  0.000282462, -6538.322603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000282462,  0.000217312
2017-03-21 17:57:53.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227369,  0.000046360,  0.000217312,  0.000264811, -6538.322603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000264811,  0.000217312
2017-03-21 17:57:54.017678, slv, 06a01afffe05902c(unknown)/1,  0.000227734,  0.000046360,  0.000238249,  0.000264811, -6491.962603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000264811,  0.000238249
2017-03-21 17:57:54.341390, slv, 06a01afffe05902c(unknown)/1,  0.000227848,  0.000046360,  0.000172181,  0.000264811, -6491.962603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000264811,  0.000172181
2017-03-21 17:57:54.521567, slv, 06a01afffe05902c(unknown)/1,  0.000227848,  0.000046208,  0.000172181,  0.000282823, -6491.962603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000282823,  0.000172181
2017-03-21 17:57:54.566473, slv, 06a01afffe05902c(unknown)/1,  0.000227849,  0.000046208,  0.000191766,  0.000282823, -6445.754603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000282823,  0.000191766
2017-03-21 17:57:55.521403, slv, 06a01afffe05902c(unknown)/1,  0.000227849, -0.000001355,  0.000191766,  0.000170164, -6445.754603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000170164,  0.000191766
2017-03-21 17:57:56.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227849, -0.000018508,  0.000191766,  0.000248517, -6447.109603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000248517,  0.000191766
2017-03-21 17:57:56.528604, slv, 06a01afffe05902c(unknown)/1,  0.000227971, -0.000018508,  0.000219418,  0.000248517, -6465.617603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000248517,  0.000219418
2017-03-21 17:57:57.105513, slv, 06a01afffe05902c(unknown)/1,  0.000227991, -0.000018508,  0.000200574,  0.000248517, -6465.617603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000248517,  0.000200574
2017-03-21 17:57:57.522302, slv, 06a01afffe05902c(unknown)/1,  0.000227991, -0.000002518,  0.000200574,  0.000202287, -6465.617603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000202287,  0.000200574
2017-03-21 17:57:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227991, -0.000016378,  0.000200574,  0.000220938, -6468.135603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000220938,  0.000200574
2017-03-21 17:57:58.585882, slv, 06a01afffe05902c(unknown)/1,  0.000228123, -0.000016378,  0.000275602,  0.000220938, -6484.513603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000220938,  0.000275602
2017-03-21 17:57:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000228123, -0.000018132,  0.000275602,  0.000198910, -6484.513603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000198910,  0.000275602
2017-03-21 17:57:59.886212, slv, 06a01afffe05902c(unknown)/1,  0.000228070, -0.000018132,  0.000203532,  0.000198910, -6502.645603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000198910,  0.000203532
2017-03-21 17:58:00.314353, slv, 06a01afffe05902c(unknown)/1,  0.000227798, -0.000018132,  0.000241227,  0.000198910, -6502.645603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000198910,  0.000241227
2017-03-21 17:58:00.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227798,  0.000006166,  0.000241227,  0.000269342, -6502.645603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000269342,  0.000241227
2017-03-21 17:58:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000227798,  0.000015436,  0.000241227,  0.000217126, -6496.479603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000217126,  0.000241227
2017-03-21 17:58:02.108648, slv, 06a01afffe05902c(unknown)/1,  0.000227678,  0.000015436,  0.000223211,  0.000217126, -6481.043603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000217126,  0.000223211
2017-03-21 17:58:02.522344, slv, 06a01afffe05902c(unknown)/1,  0.000227678, -0.000026264,  0.000223211,  0.000185821, -6481.043603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000185821,  0.000223211
2017-03-21 17:58:03.209625, slv, 06a01afffe05902c(unknown)/1,  0.000227439, -0.000026264,  0.000223300,  0.000185821, -6507.307603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000185821,  0.000223300
2017-03-21 17:58:03.521577, slv, 06a01afffe05902c(unknown)/1,  0.000227439,  0.000020898,  0.000223300,  0.000311091, -6507.307603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000311091,  0.000223300
2017-03-21 17:58:04.041725, slv, 06a01afffe05902c(unknown)/1,  0.000227540,  0.000020898,  0.000215373,  0.000311091, -6486.409603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000311091,  0.000215373
2017-03-21 17:58:04.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227540,  0.000043355,  0.000215373,  0.000230598, -6486.409603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000230598,  0.000215373
2017-03-21 17:58:04.942660, slv, 06a01afffe05902c(unknown)/1,  0.000227768,  0.000043355,  0.000211555,  0.000230598, -6443.054603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000230598,  0.000211555
2017-03-21 17:58:05.338761, slv, 06a01afffe05902c(unknown)/1,  0.000227721,  0.000043355,  0.000226319,  0.000230598, -6443.054603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000230598,  0.000226319
2017-03-21 17:58:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227721, -0.000017486,  0.000226319,  0.000189690, -6443.054603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000189690,  0.000226319
2017-03-21 17:58:06.520660, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000017486,  0.000226757,  0.000189690, -6460.540603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000189690,  0.000226757
2017-03-21 17:58:06.521517, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000019775,  0.000226757,  0.000226053, -6460.540603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000226053,  0.000226757
2017-03-21 17:58:06.537040, slv, 06a01afffe05902c(unknown)/1,  0.000227275, -0.000019775,  0.000191142,  0.000226053, -6480.315603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000226053,  0.000191142
2017-03-21 17:58:06.563133, slv, 06a01afffe05902c(unknown)/1,  0.000227026, -0.000019775,  0.000202201,  0.000226053, -6480.315603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000226053,  0.000202201
2017-03-21 17:58:07.522507, slv, 06a01afffe05902c(unknown)/1,  0.000227026,  0.000008488,  0.000202201,  0.000245523, -6480.315603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000245523,  0.000202201
2017-03-21 17:58:08.458268, slv, 06a01afffe05902c(unknown)/1,  0.000227081,  0.000008488,  0.000248359,  0.000245523, -6471.827603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000245523,  0.000248359
2017-03-21 17:58:08.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227081,  0.000001294,  0.000248359,  0.000211172, -6471.827603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000211172,  0.000248359
2017-03-21 17:58:09.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227081, -0.000006925,  0.000248359,  0.000229140, -6470.533603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000229140,  0.000248359
2017-03-21 17:58:10.324026, slv, 06a01afffe05902c(unknown)/1,  0.000227145, -0.000006925,  0.000201620,  0.000229140, -6477.458603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000229140,  0.000201620
2017-03-21 17:58:10.521414, slv, 06a01afffe05902c(unknown)/1,  0.000227145, -0.000034924,  0.000201620,  0.000155239, -6477.458603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000155239,  0.000201620
2017-03-21 17:58:11.300608, slv, 06a01afffe05902c(unknown)/1,  0.000226816, -0.000034924,  0.000238361,  0.000155239, -6512.382603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000155239,  0.000238361
2017-03-21 17:58:11.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226816, -0.000024682,  0.000238361,  0.000249358, -6512.382603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000249358,  0.000238361
2017-03-21 17:58:12.528963, slv, 06a01afffe05902c(unknown)/1,  0.000226816,  0.000020995,  0.000238361,  0.000246265, -6537.064603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000246265,  0.000238361
2017-03-21 17:58:13.046971, slv, 06a01afffe05902c(unknown)/1,  0.000226759,  0.000020995,  0.000252690,  0.000246265, -6516.069603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000246265,  0.000252690
2017-03-21 17:58:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226759,  0.000004845,  0.000252690,  0.000217001, -6516.069603516, S, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000217001,  0.000252690
2017-03-21 17:58:13.786959, slv, 06a01afffe05902c(unknown)/1,  0.000227019,  0.000004845,  0.000257658,  0.000217001, -6511.224603516, D, 0.000230252, 2440, -0.000004988, 31509, -6677, 69,  0.000217001,  0.000257658
2017-03-21 17:58:14.521547, slv, 06a01afffe05902c(unknown)/1,  0.000227019,  0.000007706,  0.000257658,  0.000252190, -6511.224603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000252190,  0.000257658
2017-03-21 17:58:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227019,  0.000007738,  0.000257658,  0.000217324, -6503.518603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000217324,  0.000257658
2017-03-21 17:58:15.716755, slv, 06a01afffe05902c(unknown)/1,  0.000226931,  0.000007738,  0.000193553,  0.000217324, -6495.780603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000217324,  0.000193553
2017-03-21 17:58:15.864040, slv, 06a01afffe05902c(unknown)/1,  0.000226623,  0.000007738,  0.000200680,  0.000217324, -6495.780603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000217324,  0.000200680
2017-03-21 17:58:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226623,  0.000020695,  0.000200680,  0.000277707, -6495.780603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000277707,  0.000200680
2017-03-21 17:58:17.218101, slv, 06a01afffe05902c(unknown)/1,  0.000226627,  0.000020695,  0.000211918,  0.000277707, -6475.085603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000277707,  0.000211918
2017-03-21 17:58:17.522944, slv, 06a01afffe05902c(unknown)/1,  0.000226627,  0.000004678,  0.000211918,  0.000184899, -6475.085603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000184899,  0.000211918
2017-03-21 17:58:18.251460, slv, 06a01afffe05902c(unknown)/1,  0.000227212,  0.000004678,  0.000381726,  0.000184899, -6470.407603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000184899,  0.000381726
2017-03-21 17:58:18.521569, slv, 06a01afffe05902c(unknown)/1,  0.000227212,  0.000011572,  0.000381726,  0.000292084, -6470.407603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000292084,  0.000381726
2017-03-21 17:58:18.694366, slv, 06a01afffe05902c(unknown)/1,  0.000227854,  0.000011572,  0.000214444,  0.000292084, -6458.835603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000292084,  0.000214444
2017-03-21 17:58:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000227854,  0.000021635,  0.000214444,  0.000206252, -6458.835603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000206252,  0.000214444
2017-03-21 17:58:19.761404, slv, 06a01afffe05902c(unknown)/1,  0.000227926,  0.000021635,  0.000216979,  0.000206252, -6437.200603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000206252,  0.000216979
2017-03-21 17:58:20.515174, slv, 06a01afffe05902c(unknown)/1,  0.000227393,  0.000021635,  0.000145798,  0.000206252, -6437.200603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000206252,  0.000145798
2017-03-21 17:58:20.521426, slv, 06a01afffe05902c(unknown)/1,  0.000227393, -0.000030255,  0.000145798,  0.000188485, -6437.200603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000188485,  0.000145798
2017-03-21 17:58:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227393,  0.000005739,  0.000145798,  0.000277780, -6467.455603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000277780,  0.000145798
2017-03-21 17:58:22.241641, slv, 06a01afffe05902c(unknown)/1,  0.000227237,  0.000005739,  0.000239685,  0.000277780, -6461.716603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000277780,  0.000239685
2017-03-21 17:58:22.522610, slv, 06a01afffe05902c(unknown)/1,  0.000227237,  0.000067761,  0.000239685,  0.000312374, -6461.716603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000312374,  0.000239685
2017-03-21 17:58:23.113229, slv, 06a01afffe05902c(unknown)/1,  0.000227741,  0.000067761,  0.000208048,  0.000312374, -6393.955603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000312374,  0.000208048
2017-03-21 17:58:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227741,  0.000039211,  0.000208048,  0.000221027, -6393.955603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000221027,  0.000208048
2017-03-21 17:58:23.658024, slv, 06a01afffe05902c(unknown)/1,  0.000227910,  0.000039211,  0.000212894,  0.000221027, -6354.744603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000221027,  0.000212894
2017-03-21 17:58:24.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227910, -0.000026376,  0.000212894,  0.000181871, -6354.744603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000181871,  0.000212894
2017-03-21 17:58:24.777378, slv, 06a01afffe05902c(unknown)/1,  0.000227662, -0.000026376,  0.000232379,  0.000181871, -6381.120603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000181871,  0.000232379
2017-03-21 17:58:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227662, -0.000040260,  0.000232379,  0.000193179, -6381.120603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000193179,  0.000232379
2017-03-21 17:58:25.972609, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000040260,  0.000292489,  0.000193179, -6421.380603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000193179,  0.000292489
2017-03-21 17:58:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000039605,  0.000292489,  0.000182892, -6421.380603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000182892,  0.000292489
2017-03-21 17:58:26.742307, slv, 06a01afffe05902c(unknown)/1,  0.000227495, -0.000039605,  0.000209868,  0.000182892, -6460.985603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000182892,  0.000209868
2017-03-21 17:58:27.522381, slv, 06a01afffe05902c(unknown)/1,  0.000227495, -0.000019113,  0.000209868,  0.000233997, -6460.985603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000233997,  0.000209868
2017-03-21 17:58:27.823668, slv, 06a01afffe05902c(unknown)/1,  0.000227261, -0.000019113,  0.000223406,  0.000233997, -6480.098603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000233997,  0.000223406
2017-03-21 17:58:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000227261,  0.000001960,  0.000223406,  0.000224678, -6480.098603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000224678,  0.000223406
2017-03-21 17:58:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227261,  0.000002688,  0.000223406,  0.000235220, -6478.138603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000235220,  0.000223406
2017-03-21 17:58:29.595462, slv, 06a01afffe05902c(unknown)/1,  0.000227057,  0.000002688,  0.000164316,  0.000235220, -6475.450603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000235220,  0.000164316
2017-03-21 17:58:29.845539, slv, 06a01afffe05902c(unknown)/1,  0.000226842,  0.000002688,  0.000218459,  0.000235220, -6475.450603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000235220,  0.000218459
2017-03-21 17:58:30.226962, slv, 06a01afffe05902c(unknown)/1,  0.000226833,  0.000002688,  0.000216076,  0.000235220, -6475.450603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000235220,  0.000216076
2017-03-21 17:58:30.426745, slv, 06a01afffe05902c(unknown)/1,  0.000226939,  0.000002688,  0.000247829,  0.000235220, -6475.450603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000235220,  0.000247829
2017-03-21 17:58:30.470863, slv, 06a01afffe05902c(unknown)/1,  0.000227049,  0.000002688,  0.000217624,  0.000235220, -6475.450603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000235220,  0.000217624
2017-03-21 17:58:30.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227049, -0.000019385,  0.000217624,  0.000180320, -6475.450603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000180320,  0.000217624
2017-03-21 17:58:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227049, -0.000031792,  0.000217624,  0.000210193, -6494.835603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000210193,  0.000217624
2017-03-21 17:58:31.953284, slv, 06a01afffe05902c(unknown)/1,  0.000227104, -0.000031792,  0.000259361,  0.000210193, -6526.627603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000210193,  0.000259361
2017-03-21 17:58:32.522488, slv, 06a01afffe05902c(unknown)/1,  0.000227104,  0.000017384,  0.000259361,  0.000278729, -6526.627603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000278729,  0.000259361
2017-03-21 17:58:32.984934, slv, 06a01afffe05902c(unknown)/1,  0.000227372,  0.000017384,  0.000228718,  0.000278729, -6509.243603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000278729,  0.000228718
2017-03-21 17:58:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227372,  0.000015882,  0.000228718,  0.000207511, -6509.243603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000207511,  0.000228718
2017-03-21 17:58:33.929854, slv, 06a01afffe05902c(unknown)/1,  0.000227531,  0.000015882,  0.000235214,  0.000207511, -6493.361603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000207511,  0.000235214
2017-03-21 17:58:34.521554, slv, 06a01afffe05902c(unknown)/1,  0.000227531,  0.000007600,  0.000235214,  0.000262592, -6493.361603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000262592,  0.000235214
2017-03-21 17:58:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227531, -0.000010345,  0.000235214,  0.000171780, -6485.761603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000171780,  0.000235214
2017-03-21 17:58:35.808216, slv, 06a01afffe05902c(unknown)/1,  0.000227799, -0.000010345,  0.000364220,  0.000171780, -6496.106603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000171780,  0.000364220
2017-03-21 17:58:36.021668, slv, 06a01afffe05902c(unknown)/1,  0.000227887, -0.000010345,  0.000225831,  0.000171780, -6496.106603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000171780,  0.000225831
2017-03-21 17:58:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000227887, -0.000002311,  0.000225831,  0.000279016, -6496.106603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000279016,  0.000225831
2017-03-21 17:58:36.983053, slv, 06a01afffe05902c(unknown)/1,  0.000228235, -0.000002311,  0.000323895,  0.000279016, -6498.417603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000279016,  0.000323895
2017-03-21 17:58:37.522320, slv, 06a01afffe05902c(unknown)/1,  0.000228235,  0.000014882,  0.000323895,  0.000206870, -6498.417603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000206870,  0.000323895
2017-03-21 17:58:38.521555, slv, 06a01afffe05902c(unknown)/1,  0.000228235,  0.000005855,  0.000323895,  0.000261310, -6483.535603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000261310,  0.000323895
2017-03-21 17:58:38.887177, slv, 06a01afffe05902c(unknown)/1,  0.000229143,  0.000005855,  0.000281132,  0.000261310, -6477.680603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000261310,  0.000281132
2017-03-21 17:58:38.995705, slv, 06a01afffe05902c(unknown)/1,  0.000230004,  0.000005855,  0.000333358,  0.000261310, -6477.680603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000261310,  0.000333358
2017-03-21 17:58:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230004,  0.000016950,  0.000333358,  0.000230831, -6477.680603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000230831,  0.000333358
2017-03-21 17:58:39.822549, slv, 06a01afffe05902c(unknown)/1,  0.000230781,  0.000016950,  0.000293432,  0.000230831, -6460.730603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000230831,  0.000293432
2017-03-21 17:58:40.521399, slv, 06a01afffe05902c(unknown)/1,  0.000230781, -0.000044347,  0.000293432,  0.000141260, -6460.730603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000141260,  0.000293432
2017-03-21 17:58:40.703199, slv, 06a01afffe05902c(unknown)/1,  0.000230936, -0.000044347,  0.000297305,  0.000141260, -6505.077603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000141260,  0.000297305
2017-03-21 17:58:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230936, -0.000061697,  0.000297305,  0.000197061, -6505.077603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000197061,  0.000297305
2017-03-21 17:58:42.522412, slv, 06a01afffe05902c(unknown)/1,  0.000230936, -0.000047007,  0.000297305,  0.000170796, -6566.774603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000170796,  0.000297305
2017-03-21 17:58:42.557879, slv, 06a01afffe05902c(unknown)/1,  0.000231121, -0.000047007,  0.000361649,  0.000170796, -6613.781603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000170796,  0.000361649
2017-03-21 17:58:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000231121, -0.000053176,  0.000361649,  0.000184909, -6613.781603516, S, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000184909,  0.000361649
2017-03-21 17:58:44.124451, slv, 06a01afffe05902c(unknown)/1,  0.000231386, -0.000053176,  0.000274914,  0.000184909, -6666.957603516, D, 0.000227476, 396, 0.000006627, 29323, -6502, 40,  0.000184909,  0.000274914
2017-03-21 17:58:44.521556, slv, 06a01afffe05902c(unknown)/1,  0.000231386, -0.000015157,  0.000274914,  0.000247285, -6666.957603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000247285,  0.000274914
2017-03-21 17:58:44.934750, slv, 06a01afffe05902c(unknown)/1,  0.000231686, -0.000015157,  0.000295124,  0.000247285, -6682.114603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000247285,  0.000295124
2017-03-21 17:58:44.936334, slv, 06a01afffe05902c(unknown)/1,  0.000232023, -0.000015157,  0.000223322,  0.000247285, -6682.114603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000247285,  0.000223322
2017-03-21 17:58:45.521400, slv, 06a01afffe05902c(unknown)/1,  0.000232023, -0.000037491,  0.000223322,  0.000141143, -6682.114603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000141143,  0.000223322
2017-03-21 17:58:45.856925, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000037491,  0.000242487,  0.000141143, -6719.605603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000141143,  0.000242487
2017-03-21 17:58:46.521412, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000114877,  0.000242487,  0.000092860, -6719.605603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000092860,  0.000242487
2017-03-21 17:58:47.522376, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000087002,  0.000242487,  0.000196604, -6834.482603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000196604,  0.000242487
2017-03-21 17:58:47.700295, slv, 06a01afffe05902c(unknown)/1,  0.000231660, -0.000087002,  0.000327422,  0.000196604, -6921.484603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000196604,  0.000327422
2017-03-21 17:58:48.144901, slv, 06a01afffe05902c(unknown)/1,  0.000231842, -0.000087002,  0.000252546,  0.000196604, -6921.484603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000196604,  0.000252546
2017-03-21 17:58:48.521437, slv, 06a01afffe05902c(unknown)/1,  0.000231842, -0.000076768,  0.000252546,  0.000113435, -6921.484603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000113435,  0.000252546
2017-03-21 17:58:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231842, -0.000079670,  0.000252546,  0.000190907, -6998.252603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000190907,  0.000252546
2017-03-21 17:58:50.132368, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000079670,  0.000227470,  0.000190907, -7077.922603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000190907,  0.000227470
2017-03-21 17:58:50.521418, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000075392,  0.000227470,  0.000121757, -7077.922603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000121757,  0.000227470
2017-03-21 17:58:50.729500, slv, 06a01afffe05902c(unknown)/1,  0.000231252, -0.000075392,  0.000295183,  0.000121757, -7153.314603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000121757,  0.000295183
2017-03-21 17:58:50.900332, slv, 06a01afffe05902c(unknown)/1,  0.000230801, -0.000075392,  0.000270844,  0.000121757, -7153.314603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000121757,  0.000270844
2017-03-21 17:58:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000230801, -0.000088298,  0.000270844,  0.000164055, -7153.314603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000164055,  0.000270844
2017-03-21 17:58:51.759288, slv, 06a01afffe05902c(unknown)/1,  0.000230403, -0.000088298,  0.000264674,  0.000164055, -7241.612603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000164055,  0.000264674
2017-03-21 17:58:52.522253, slv, 06a01afffe05902c(unknown)/1,  0.000230403, -0.000078969,  0.000264674,  0.000139211, -7241.612603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000139211,  0.000264674
2017-03-21 17:58:52.901119, slv, 06a01afffe05902c(unknown)/1,  0.000230046, -0.000078969,  0.000262214,  0.000139211, -7320.581603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000139211,  0.000262214
2017-03-21 17:58:53.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230046, -0.000073687,  0.000262214,  0.000173863, -7320.581603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000173863,  0.000262214
2017-03-21 17:58:54.191115, slv, 06a01afffe05902c(unknown)/1,  0.000229664, -0.000073687,  0.000247163,  0.000173863, -7394.268603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000173863,  0.000247163
2017-03-21 17:58:54.245030, slv, 06a01afffe05902c(unknown)/1,  0.000229451, -0.000073687,  0.000269199,  0.000173863, -7394.268603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000173863,  0.000269199
2017-03-21 17:58:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229451, -0.000019035,  0.000269199,  0.000247563, -7394.268603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000247563,  0.000269199
2017-03-21 17:58:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229451,  0.000009820,  0.000269199,  0.000230980, -7413.303603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000230980,  0.000269199
2017-03-21 17:58:56.156276, slv, 06a01afffe05902c(unknown)/1,  0.000229297,  0.000009820,  0.000204464,  0.000230980, -7403.483603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000230980,  0.000204464
2017-03-21 17:58:56.521416, slv, 06a01afffe05902c(unknown)/1,  0.000229297, -0.000028815,  0.000204464,  0.000170138, -7403.483603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000170138,  0.000204464
2017-03-21 17:58:56.528865, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000028815,  0.001815413,  0.000170138, -7432.298603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000170138,  0.001815413
2017-03-21 17:58:57.522475, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000004213,  0.001815413,  0.000285904, -7432.298603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000285904,  0.001815413
2017-03-21 17:58:58.353024, slv, 06a01afffe05902c(unknown)/1,  0.000241436, -0.000004213,  0.000272985,  0.000285904, -7436.511603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000285904,  0.000272985
2017-03-21 17:58:58.514320, slv, 06a01afffe05902c(unknown)/1,  0.000242201, -0.000004213,  0.000316696,  0.000285904, -7436.511603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000285904,  0.000316696
2017-03-21 17:58:58.521386, slv, 06a01afffe05902c(unknown)/1,  0.000242201, -0.000031417,  0.000316696,  0.000128634, -7436.511603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000128634,  0.000316696
2017-03-21 17:58:59.266697, slv, 06a01afffe05902c(unknown)/1,  0.000242300, -0.000031417,  0.000262884,  0.000128634, -7467.928603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000128634,  0.000262884
2017-03-21 17:58:59.291833, slv, 06a01afffe05902c(unknown)/1,  0.000241575, -0.000031417,  0.000263529,  0.000128634, -7467.928603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000128634,  0.000263529
2017-03-21 17:58:59.497019, slv, 06a01afffe05902c(unknown)/1,  0.000240754, -0.000031417,  0.000235415,  0.000128634, -7467.928603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000128634,  0.000235415
2017-03-21 17:58:59.521348, slv, 06a01afffe05902c(unknown)/1,  0.000240754, -0.000111181,  0.000235415,  0.000131958, -7467.928603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000131958,  0.000235415
2017-03-21 17:58:59.731792, slv, 06a01afffe05902c(unknown)/1,  0.000240213, -0.000111181,  0.000328565,  0.000131958, -7579.109603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000131958,  0.000328565
2017-03-21 17:59:00.521386, slv, 06a01afffe05902c(unknown)/1,  0.000240213, -0.000097722,  0.000328565,  0.000153565, -7579.109603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000153565,  0.000328565
2017-03-21 17:59:00.788582, slv, 06a01afffe05902c(unknown)/1,  0.000239882, -0.000097722,  0.000262068,  0.000153565, -7676.831603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000153565,  0.000262068
2017-03-21 17:59:01.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239882, -0.000063076,  0.000262068,  0.000200378, -7676.831603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000200378,  0.000262068
2017-03-21 17:59:01.938457, slv, 06a01afffe05902c(unknown)/1,  0.000239629, -0.000063076,  0.000278733,  0.000200378, -7739.907603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000200378,  0.000278733
2017-03-21 17:59:02.051199, slv, 06a01afffe05902c(unknown)/1,  0.000239576, -0.000063076,  0.000265401,  0.000200378, -7739.907603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000200378,  0.000265401
2017-03-21 17:59:02.523949, slv, 06a01afffe05902c(unknown)/1,  0.000239576, -0.000029114,  0.000265401,  0.000220851, -7739.907603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000220851,  0.000265401
2017-03-21 17:59:03.321423, slv, 06a01afffe05902c(unknown)/1,  0.000239474, -0.000029114,  0.000245649,  0.000220851, -7769.021603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000220851,  0.000245649
2017-03-21 17:59:03.432394, slv, 06a01afffe05902c(unknown)/1,  0.000239436, -0.000029114,  0.000260899,  0.000220851, -7769.021603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000220851,  0.000260899
2017-03-21 17:59:03.449088, slv, 06a01afffe05902c(unknown)/1,  0.000239396, -0.000029114,  0.000245023,  0.000220851, -7769.021603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000220851,  0.000245023
2017-03-21 17:59:03.521367, slv, 06a01afffe05902c(unknown)/1,  0.000239396, -0.000060617,  0.000245023,  0.000136885, -7769.021603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000136885,  0.000245023
2017-03-21 17:59:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000239396, -0.000078185,  0.000245023,  0.000185535, -7829.638603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000185535,  0.000245023
2017-03-21 17:59:04.827537, slv, 06a01afffe05902c(unknown)/1,  0.000239093, -0.000078185,  0.000228517,  0.000185535, -7907.823603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000185535,  0.000228517
2017-03-21 17:59:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239093, -0.000051451,  0.000228517,  0.000190051, -7907.823603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000190051,  0.000228517
2017-03-21 17:59:05.765415, slv, 06a01afffe05902c(unknown)/1,  0.000238730, -0.000051451,  0.000259427,  0.000190051, -7959.274603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000190051,  0.000259427
2017-03-21 17:59:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000238730, -0.000034010,  0.000259427,  0.000219752, -7959.274603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000219752,  0.000259427
2017-03-21 17:59:06.662548, slv, 06a01afffe05902c(unknown)/1,  0.000238695, -0.000034010,  0.000276637,  0.000219752, -7993.284603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000219752,  0.000276637
2017-03-21 17:59:07.522288, slv, 06a01afffe05902c(unknown)/1,  0.000238695, -0.000046344,  0.000276637,  0.000164984, -7993.284603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000164984,  0.000276637
2017-03-21 17:59:07.895560, slv, 06a01afffe05902c(unknown)/1,  0.000238795, -0.000046344,  0.000318998,  0.000164984, -8039.628603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000164984,  0.000318998
2017-03-21 17:59:08.399689, slv, 06a01afffe05902c(unknown)/1,  0.000238664, -0.000046344,  0.000272710,  0.000164984, -8039.628603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000164984,  0.000272710
2017-03-21 17:59:08.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238664, -0.000049762,  0.000272710,  0.000212850, -8039.628603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000212850,  0.000272710
2017-03-21 17:59:09.521598, slv, 06a01afffe05902c(unknown)/1,  0.000238664,  0.000031178,  0.000272710,  0.000326835, -8089.390603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000326835,  0.000272710
2017-03-21 17:59:10.107000, slv, 06a01afffe05902c(unknown)/1,  0.000239043,  0.000031178,  0.000287158,  0.000326835, -8058.212603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000326835,  0.000287158
2017-03-21 17:59:10.521577, slv, 06a01afffe05902c(unknown)/1,  0.000239043,  0.000046319,  0.000287158,  0.000243511, -8058.212603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000243511,  0.000287158
2017-03-21 17:59:11.341457, slv, 06a01afffe05902c(unknown)/1,  0.000239603,  0.000046319,  0.000242142,  0.000243511, -8011.893603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000243511,  0.000242142
2017-03-21 17:59:11.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239603, -0.000011940,  0.000242142,  0.000211254, -8011.893603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000211254,  0.000242142
2017-03-21 17:59:12.522254, slv, 06a01afffe05902c(unknown)/1,  0.000239603, -0.000055882,  0.000242142,  0.000156186, -8023.833603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000156186,  0.000242142
2017-03-21 17:59:12.766197, slv, 06a01afffe05902c(unknown)/1,  0.000239574, -0.000055882,  0.000309098,  0.000156186, -8079.715603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000156186,  0.000309098
2017-03-21 17:59:13.521420, slv, 06a01afffe05902c(unknown)/1,  0.000239574, -0.000082464,  0.000309098,  0.000158062, -8079.715603516, S, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000158062,  0.000309098
2017-03-21 17:59:14.316468, slv, 06a01afffe05902c(unknown)/1,  0.000239289, -0.000082464,  0.000261965,  0.000158062, -8162.179603516, D, 0.000227984, 1387, -0.000005191, 29459, -6483, 60,  0.000158062,  0.000261965
2017-03-21 17:59:14.521447, slv, 06a01afffe05902c(unknown)/1,  0.000239289, -0.000077202,  0.000261965,  0.000166397, -8162.179603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000166397,  0.000261965
2017-03-21 17:59:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239289, -0.000084859,  0.000261965,  0.000142463, -8239.381603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000142463,  0.000261965
2017-03-21 17:59:15.995573, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000084859,  0.000307113,  0.000142463, -8324.240603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000142463,  0.000307113
2017-03-21 17:59:16.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000072010,  0.000307113,  0.000191753, -8324.240603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000191753,  0.000307113
2017-03-21 17:59:17.407502, slv, 06a01afffe05902c(unknown)/1,  0.000238679, -0.000072010,  0.000245732,  0.000191753, -8396.250603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000191753,  0.000245732
2017-03-21 17:59:17.522503, slv, 06a01afffe05902c(unknown)/1,  0.000238679, -0.000049235,  0.000245732,  0.000187403, -8396.250603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000187403,  0.000245732
2017-03-21 17:59:17.554828, slv, 06a01afffe05902c(unknown)/1,  0.000238469, -0.000049235,  0.000276176,  0.000187403, -8445.485603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000187403,  0.000276176
2017-03-21 17:59:18.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238469, -0.000063842,  0.000276176,  0.000162060, -8445.485603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000162060,  0.000276176
2017-03-21 17:59:19.404581, slv, 06a01afffe05902c(unknown)/1,  0.000238226, -0.000063842,  0.000266072,  0.000162060, -8509.327603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000162060,  0.000266072
2017-03-21 17:59:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000238226, -0.000066829,  0.000266072,  0.000180976, -8509.327603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000180976,  0.000266072
2017-03-21 17:59:19.675357, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000066829,  0.000243599,  0.000180976, -8576.156603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000180976,  0.000243599
2017-03-21 17:59:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000039236,  0.000243599,  0.000216612, -8576.156603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000216612,  0.000243599
2017-03-21 17:59:20.964342, slv, 06a01afffe05902c(unknown)/1,  0.000237662, -0.000039236,  0.000265775,  0.000216612, -8615.392603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000216612,  0.000265775
2017-03-21 17:59:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000237662, -0.000034164,  0.000265775,  0.000190556, -8615.392603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000190556,  0.000265775
2017-03-21 17:59:22.103786, slv, 06a01afffe05902c(unknown)/1,  0.000237445, -0.000034164,  0.000222113,  0.000190556, -8649.556603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000190556,  0.000222113
2017-03-21 17:59:22.428457, slv, 06a01afffe05902c(unknown)/1,  0.000237090, -0.000034164,  0.000255650,  0.000190556, -8649.556603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000190556,  0.000255650
2017-03-21 17:59:22.522374, slv, 06a01afffe05902c(unknown)/1,  0.000237090, -0.000055612,  0.000255650,  0.000172972, -8649.556603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000172972,  0.000255650
2017-03-21 17:59:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237090, -0.000045140,  0.000255650,  0.000210927, -8705.168603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000210927,  0.000255650
2017-03-21 17:59:23.628524, slv, 06a01afffe05902c(unknown)/1,  0.000236967, -0.000045140,  0.000259613,  0.000210927, -8750.308603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000210927,  0.000259613
2017-03-21 17:59:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236967, -0.000033698,  0.000259613,  0.000195732, -8750.308603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000195732,  0.000259613
2017-03-21 17:59:25.138967, slv, 06a01afffe05902c(unknown)/1,  0.000236758, -0.000033698,  0.000228117,  0.000195732, -8784.006603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000195732,  0.000228117
2017-03-21 17:59:25.289006, slv, 06a01afffe05902c(unknown)/1,  0.000236521, -0.000033698,  0.000266783,  0.000195732, -8784.006603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000195732,  0.000266783
2017-03-21 17:59:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236521, -0.000032734,  0.000266783,  0.000212286, -8784.006603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000212286,  0.000266783
2017-03-21 17:59:26.521438, slv, 06a01afffe05902c(unknown)/1,  0.000236521, -0.000054077,  0.000266783,  0.000152601, -8816.740603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000152601,  0.000266783
2017-03-21 17:59:26.650124, slv, 06a01afffe05902c(unknown)/1,  0.000236077, -0.000054077,  0.000217190,  0.000152601, -8870.817603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000152601,  0.000217190
2017-03-21 17:59:26.912980, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000054077,  0.000253806,  0.000152601, -8870.817603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000152601,  0.000253806
2017-03-21 17:59:27.087910, slv, 06a01afffe05902c(unknown)/1,  0.000234818, -0.000054077,  0.000228571,  0.000152601, -8870.817603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000152601,  0.000228571
2017-03-21 17:59:27.522365, slv, 06a01afffe05902c(unknown)/1,  0.000234818, -0.000082764,  0.000228571,  0.000153210, -8870.817603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000153210,  0.000228571
2017-03-21 17:59:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234818, -0.000064501,  0.000228571,  0.000187424, -8953.581603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000187424,  0.000228571
2017-03-21 17:59:28.654154, slv, 06a01afffe05902c(unknown)/1,  0.000234276, -0.000064501,  0.000231977,  0.000187424, -9018.082603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000187424,  0.000231977
2017-03-21 17:59:29.151927, slv, 06a01afffe05902c(unknown)/1,  0.000233980, -0.000064501,  0.000254442,  0.000187424, -9018.082603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000187424,  0.000254442
2017-03-21 17:59:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233980, -0.000054312,  0.000254442,  0.000172750, -9018.082603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000172750,  0.000254442
2017-03-21 17:59:30.383054, slv, 06a01afffe05902c(unknown)/1,  0.000233741, -0.000054312,  0.000260049,  0.000172750, -9072.394603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000172750,  0.000260049
2017-03-21 17:59:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233741, -0.000038713,  0.000260049,  0.000217545, -9072.394603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000217545,  0.000260049
2017-03-21 17:59:31.099060, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000038713,  0.000257898,  0.000217545, -9111.107603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000217545,  0.000257898
2017-03-21 17:59:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000024103,  0.000257898,  0.000201627, -9111.107603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000201627,  0.000257898
2017-03-21 17:59:31.709011, slv, 06a01afffe05902c(unknown)/1,  0.000233682, -0.000024103,  0.000268997,  0.000201627, -9135.210603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000201627,  0.000268997
2017-03-21 17:59:32.210721, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000024103,  0.000290036,  0.000201627, -9135.210603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000201627,  0.000290036
2017-03-21 17:59:32.522440, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000023832,  0.000290036,  0.000218135, -9135.210603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000218135,  0.000290036
2017-03-21 17:59:33.037742, slv, 06a01afffe05902c(unknown)/1,  0.000234103, -0.000023832,  0.000305427,  0.000218135, -9159.042603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000218135,  0.000305427
2017-03-21 17:59:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234103, -0.000026558,  0.000305427,  0.000196641, -9159.042603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000196641,  0.000305427
2017-03-21 17:59:33.663847, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000026558,  0.000237174,  0.000196641, -9185.600603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000196641,  0.000237174
2017-03-21 17:59:34.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000026749,  0.000237174,  0.000218148, -9185.600603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000218148,  0.000237174
2017-03-21 17:59:35.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000025827,  0.000237174,  0.000198567, -9212.349603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000198567,  0.000237174
2017-03-21 17:59:35.543826, slv, 06a01afffe05902c(unknown)/1,  0.000233771, -0.000025827,  0.000198316,  0.000198567, -9238.176603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000198567,  0.000198316
2017-03-21 17:59:36.521530, slv, 06a01afffe05902c(unknown)/1,  0.000233771, -0.000010967,  0.000198316,  0.000247455, -9238.176603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000247455,  0.000198316
2017-03-21 17:59:37.308130, slv, 06a01afffe05902c(unknown)/1,  0.000233381, -0.000010967,  0.000190827,  0.000247455, -9249.143603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000247455,  0.000190827
2017-03-21 17:59:37.522426, slv, 06a01afffe05902c(unknown)/1,  0.000233381, -0.000013290,  0.000190827,  0.000193117, -9249.143603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000193117,  0.000190827
2017-03-21 17:59:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233381, -0.000035588,  0.000190827,  0.000202468, -9262.433603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000202468,  0.000190827
2017-03-21 17:59:38.831602, slv, 06a01afffe05902c(unknown)/1,  0.000233101, -0.000035588,  0.000221186,  0.000202468, -9298.021603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000202468,  0.000221186
2017-03-21 17:59:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233101, -0.000041494,  0.000221186,  0.000181024, -9298.021603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000181024,  0.000221186
2017-03-21 17:59:39.944493, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000041494,  0.000238730,  0.000181024, -9339.515603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000181024,  0.000238730
2017-03-21 17:59:40.212876, slv, 06a01afffe05902c(unknown)/1,  0.000232617, -0.000041494,  0.000295398,  0.000181024, -9339.515603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000181024,  0.000295398
2017-03-21 17:59:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232617, -0.000032900,  0.000295398,  0.000218893, -9339.515603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000218893,  0.000295398
2017-03-21 17:59:41.443246, slv, 06a01afffe05902c(unknown)/1,  0.000232447, -0.000032900,  0.000191679,  0.000218893, -9372.415603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000218893,  0.000191679
2017-03-21 17:59:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232447, -0.000008932,  0.000191679,  0.000228306, -9372.415603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000228306,  0.000191679
2017-03-21 17:59:41.790714, slv, 06a01afffe05902c(unknown)/1,  0.000232289, -0.000008932,  0.000250359,  0.000228306, -9381.347603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000228306,  0.000250359
2017-03-21 17:59:42.522414, slv, 06a01afffe05902c(unknown)/1,  0.000232289, -0.000022317,  0.000250359,  0.000191794, -9381.347603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000191794,  0.000250359
2017-03-21 17:59:43.483515, slv, 06a01afffe05902c(unknown)/1,  0.000232089, -0.000022317,  0.000207588,  0.000191794, -9403.664603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000191794,  0.000207588
2017-03-21 17:59:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000232089, -0.000025665,  0.000207588,  0.000221252, -9403.664603516, S, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000221252,  0.000207588
2017-03-21 17:59:44.264148, slv, 06a01afffe05902c(unknown)/1,  0.000231605, -0.000025665,  0.000183753,  0.000221252, -9429.329603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000221252,  0.000183753
2017-03-21 17:59:44.290393, slv, 06a01afffe05902c(unknown)/1,  0.000231220, -0.000025665,  0.000201653,  0.000221252, -9429.329603516, D, 0.000236400, 4498, -0.000049841, 39695, -7547, 448,  0.000221252,  0.000201653
2017-03-21 17:59:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000231220, -0.000021806,  0.000201653,  0.000198443, -9429.329603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000198443,  0.000201653
2017-03-21 17:59:45.395199, slv, 06a01afffe05902c(unknown)/1,  0.000231125, -0.000021806,  0.000279189,  0.000198443, -9451.135603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000198443,  0.000279189
2017-03-21 17:59:45.521460, slv, 06a01afffe05902c(unknown)/1,  0.000231125, -0.000054413,  0.000279189,  0.000155074, -9451.135603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000155074,  0.000279189
2017-03-21 17:59:46.323182, slv, 06a01afffe05902c(unknown)/1,  0.000231146, -0.000054413,  0.000297228,  0.000155074, -9505.548603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000155074,  0.000297228
2017-03-21 17:59:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231146, -0.000048067,  0.000297228,  0.000211061, -9505.548603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000211061,  0.000297228
2017-03-21 17:59:47.522442, slv, 06a01afffe05902c(unknown)/1,  0.000231146, -0.000019486,  0.000297228,  0.000212257, -9553.615603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000212257,  0.000297228
2017-03-21 17:59:48.198796, slv, 06a01afffe05902c(unknown)/1,  0.000231002, -0.000019486,  0.000223255,  0.000212257, -9573.101603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000212257,  0.000223255
2017-03-21 17:59:48.521615, slv, 06a01afffe05902c(unknown)/1,  0.000231002,  0.000032253,  0.000223255,  0.000314397, -9573.101603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000314397,  0.000223255
2017-03-21 17:59:49.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231002,  0.000018186,  0.000223255,  0.000183979, -9540.848603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000183979,  0.000223255
2017-03-21 17:59:49.574108, slv, 06a01afffe05902c(unknown)/1,  0.000230688,  0.000018186,  0.000224125,  0.000183979, -9522.662603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000183979,  0.000224125
2017-03-21 17:59:49.790677, slv, 06a01afffe05902c(unknown)/1,  0.000230304,  0.000018186,  0.000232291,  0.000183979, -9522.662603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000183979,  0.000232291
2017-03-21 17:59:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230304, -0.000014080,  0.000232291,  0.000249166, -9522.662603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000249166,  0.000232291
2017-03-21 17:59:50.805936, slv, 06a01afffe05902c(unknown)/1,  0.000230338, -0.000014080,  0.000264384,  0.000249166, -9536.742603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000249166,  0.000264384
2017-03-21 17:59:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230338, -0.000006921,  0.000264384,  0.000197633, -9536.742603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000197633,  0.000264384
2017-03-21 17:59:52.505567, slv, 06a01afffe05902c(unknown)/1,  0.000230206, -0.000006921,  0.000176312,  0.000197633, -9543.663603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000197633,  0.000176312
2017-03-21 17:59:52.522629, slv, 06a01afffe05902c(unknown)/1,  0.000230206, -0.000023231,  0.000176312,  0.000216447, -9543.663603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000216447,  0.000176312
2017-03-21 17:59:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000230206, -0.000045842,  0.000176312,  0.000152279, -9566.894603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000152279,  0.000176312
2017-03-21 17:59:53.922157, slv, 06a01afffe05902c(unknown)/1,  0.000229499, -0.000045842,  0.000213514,  0.000152279, -9612.736603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000152279,  0.000213514
2017-03-21 17:59:54.447606, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000045842,  0.000238518,  0.000152279, -9612.736603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000152279,  0.000238518
2017-03-21 17:59:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000043946,  0.000238518,  0.000218903, -9612.736603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000218903,  0.000238518
2017-03-21 17:59:55.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000004864,  0.000238518,  0.000229108, -9656.682603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000229108,  0.000238518
2017-03-21 17:59:56.297216, slv, 06a01afffe05902c(unknown)/1,  0.000228570, -0.000004864,  0.000219155,  0.000229108, -9661.546603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000229108,  0.000219155
2017-03-21 17:59:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000228570,  0.000017869,  0.000219155,  0.000264070, -9661.546603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000264070,  0.000219155
2017-03-21 17:59:57.074751, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000017869,  0.000278499,  0.000264070, -9643.677603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000264070,  0.000278499
2017-03-21 17:59:57.522453, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000015285,  0.000278499,  0.000223939, -9643.677603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000223939,  0.000278499
2017-03-21 17:59:57.862785, slv, 06a01afffe05902c(unknown)/1,  0.000229242,  0.000015285,  0.000244349,  0.000223939, -9628.392603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000223939,  0.000244349
2017-03-21 17:59:57.887206, slv, 06a01afffe05902c(unknown)/1,  0.000229321,  0.000015285,  0.000245040,  0.000223939, -9628.392603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000223939,  0.000245040
2017-03-21 17:59:58.230811, slv, 06a01afffe05902c(unknown)/1,  0.000229333,  0.000015285,  0.000227494,  0.000223939, -9628.392603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000223939,  0.000227494
2017-03-21 17:59:58.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229333, -0.000014769,  0.000227494,  0.000204724, -9628.392603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000204724,  0.000227494
2017-03-21 17:59:59.515822, slv, 06a01afffe05902c(unknown)/1,  0.000229217, -0.000014769,  0.000231433,  0.000204724, -9643.161603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000204724,  0.000231433
2017-03-21 17:59:59.521390, slv, 06a01afffe05902c(unknown)/1,  0.000229217, -0.000054127,  0.000231433,  0.000145571, -9643.161603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000145571,  0.000231433
2017-03-21 18:00:00.521536, slv, 06a01afffe05902c(unknown)/1,  0.000229217, -0.000048187,  0.000231433,  0.000216488, -9697.288603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000216488,  0.000231433
2017-03-21 18:00:00.771998, slv, 06a01afffe05902c(unknown)/1,  0.000229178, -0.000048187,  0.000254248,  0.000216488, -9745.475603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000216488,  0.000254248
2017-03-21 18:00:01.521435, slv, 06a01afffe05902c(unknown)/1,  0.000229178, -0.000042066,  0.000254248,  0.000157773, -9745.475603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000157773,  0.000254248
2017-03-21 18:00:01.831320, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000042066,  0.000269178,  0.000157773, -9787.541603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000157773,  0.000269178
2017-03-21 18:00:02.525601, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000053635,  0.000269178,  0.000193238, -9787.541603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000193238,  0.000269178
2017-03-21 18:00:03.522306, slv, 06a01afffe05902c(unknown)/1,  0.000229104,  0.000388653,  0.000269178,  0.001042276, -9841.176603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.001042276,  0.000269178
2017-03-21 18:00:03.725985, slv, 06a01afffe05902c(unknown)/1,  0.000232220,  0.000388653,  0.000244809,  0.001042276, -9452.523603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.001042276,  0.000244809
2017-03-21 18:00:04.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232220,  0.000378099,  0.000244809,  0.000175245, -9452.523603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000175245,  0.000244809
2017-03-21 18:00:05.483683, slv, 06a01afffe05902c(unknown)/1,  0.000235489,  0.000378099,  0.000303521,  0.000175245, -9074.424603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000175245,  0.000303521
2017-03-21 18:00:05.521356, slv, 06a01afffe05902c(unknown)/1,  0.000235489, -0.000105824,  0.000303521,  0.000080815, -9074.424603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000080815,  0.000303521
2017-03-21 18:00:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000235489, -0.000122180,  0.000303521,  0.000145802, -9180.248603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000145802,  0.000303521
2017-03-21 18:00:07.369529, slv, 06a01afffe05902c(unknown)/1,  0.000235250, -0.000122180,  0.000256119,  0.000145802, -9302.428603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000145802,  0.000256119
2017-03-21 18:00:07.523908, slv, 06a01afffe05902c(unknown)/1,  0.000235250, -0.000102693,  0.000256119,  0.000119550, -9302.428603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000119550,  0.000256119
2017-03-21 18:00:07.890549, slv, 06a01afffe05902c(unknown)/1,  0.000234759, -0.000102693,  0.000293760,  0.000119550, -9405.121603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000119550,  0.000293760
2017-03-21 18:00:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000234759, -0.000100141,  0.000293760,  0.000150176, -9405.121603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000150176,  0.000293760
2017-03-21 18:00:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000234759, -0.000091662,  0.000293760,  0.000136017, -9505.262603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000136017,  0.000293760
2017-03-21 18:00:09.528067, slv, 06a01afffe05902c(unknown)/1,  0.000234309, -0.000091662,  0.000274402,  0.000136017, -9596.924603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000136017,  0.000274402
2017-03-21 18:00:10.521412, slv, 06a01afffe05902c(unknown)/1,  0.000234309, -0.000099368,  0.000274402,  0.000134314, -9596.924603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000134314,  0.000274402
2017-03-21 18:00:11.178178, slv, 06a01afffe05902c(unknown)/1,  0.000233932, -0.000099368,  0.000295869,  0.000134314, -9696.292603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000134314,  0.000295869
2017-03-21 18:00:11.222241, slv, 06a01afffe05902c(unknown)/1,  0.000233286, -0.000099368,  0.000205876,  0.000134314, -9696.292603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000134314,  0.000205876
2017-03-21 18:00:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000233286, -0.000078425,  0.000205876,  0.000176430, -9696.292603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000176430,  0.000205876
2017-03-21 18:00:11.972723, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000078425,  0.000254109,  0.000176430, -9774.717603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000176430,  0.000254109
2017-03-21 18:00:12.522330, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000014496,  0.000254109,  0.000260516, -9774.717603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000260516,  0.000254109
2017-03-21 18:00:13.521378, slv, 06a01afffe05902c(unknown)/1,  0.000232652, -0.000045711,  0.000254109,  0.000113366, -9789.213603516, S, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000113366,  0.000254109
2017-03-21 18:00:13.891002, slv, 06a01afffe05902c(unknown)/1,  0.000232253, -0.000045711,  0.000284560,  0.000113366, -9834.924603516, D, 0.000234924, 2299, -0.000042238, 21220, -8950, 359,  0.000113366,  0.000284560
2017-03-21 18:00:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232253, -0.000060337,  0.000284560,  0.000230865, -9834.924603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000230865,  0.000284560
2017-03-21 18:00:15.165596, slv, 06a01afffe05902c(unknown)/1,  0.000232087, -0.000060337,  0.000257690,  0.000230865, -9895.261603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000230865,  0.000257690
2017-03-21 18:00:15.521567, slv, 06a01afffe05902c(unknown)/1,  0.000232087,  0.000031135,  0.000257690,  0.000295745, -9895.261603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000295745,  0.000257690
2017-03-21 18:00:16.263135, slv, 06a01afffe05902c(unknown)/1,  0.000232407,  0.000031135,  0.000225919,  0.000295745, -9864.126603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000295745,  0.000225919
2017-03-21 18:00:16.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232407,  0.000009009,  0.000225919,  0.000186767, -9864.126603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000186767,  0.000225919
2017-03-21 18:00:17.522428, slv, 06a01afffe05902c(unknown)/1,  0.000232407, -0.000055126,  0.000225919,  0.000167794, -9855.117603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000167794,  0.000225919
2017-03-21 18:00:17.873899, slv, 06a01afffe05902c(unknown)/1,  0.000232475, -0.000055126,  0.000257637,  0.000167794, -9910.243603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000167794,  0.000257637
2017-03-21 18:00:17.929110, slv, 06a01afffe05902c(unknown)/1,  0.000232148, -0.000055126,  0.000252865,  0.000167794, -9910.243603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000167794,  0.000252865
2017-03-21 18:00:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232148, -0.000071129,  0.000252865,  0.000154501, -9910.243603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000154501,  0.000252865
2017-03-21 18:00:19.052775, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000071129,  0.000270525,  0.000154501, -9981.372603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000154501,  0.000270525
2017-03-21 18:00:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000060990,  0.000270525,  0.000187490, -9981.372603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000187490,  0.000270525
2017-03-21 18:00:19.768216, slv, 06a01afffe05902c(unknown)/1,  0.000231508, -0.000060990,  0.000233787,  0.000187490, -10042.362603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000187490,  0.000233787
2017-03-21 18:00:20.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231508, -0.000034909,  0.000233787,  0.000206024, -10042.362603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000206024,  0.000233787
2017-03-21 18:00:20.750902, slv, 06a01afffe05902c(unknown)/1,  0.000231179, -0.000034909,  0.000214475,  0.000206024, -10077.271603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000206024,  0.000214475
2017-03-21 18:00:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231179, -0.000045225,  0.000214475,  0.000166213, -10077.271603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000166213,  0.000214475
2017-03-21 18:00:21.750312, slv, 06a01afffe05902c(unknown)/1,  0.000231032, -0.000045225,  0.000300431,  0.000166213, -10122.496603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000166213,  0.000300431
2017-03-21 18:00:21.840688, slv, 06a01afffe05902c(unknown)/1,  0.000230797, -0.000045225,  0.000231055,  0.000166213, -10122.496603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000166213,  0.000231055
2017-03-21 18:00:22.522473, slv, 06a01afffe05902c(unknown)/1,  0.000230797, -0.000049261,  0.000231055,  0.000197241, -10122.496603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000197241,  0.000231055
2017-03-21 18:00:23.039945, slv, 06a01afffe05902c(unknown)/1,  0.000230632, -0.000049261,  0.000286374,  0.000197241, -10171.757603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000197241,  0.000286374
2017-03-21 18:00:23.054083, slv, 06a01afffe05902c(unknown)/1,  0.000230573, -0.000049261,  0.000226661,  0.000197241, -10171.757603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000197241,  0.000226661
2017-03-21 18:00:23.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230573, -0.000038014,  0.000226661,  0.000188100, -10171.757603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000188100,  0.000226661
2017-03-21 18:00:24.521591, slv, 06a01afffe05902c(unknown)/1,  0.000230573, -0.000018539,  0.000226661,  0.000235967, -10209.771603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000235967,  0.000226661
2017-03-21 18:00:24.844252, slv, 06a01afffe05902c(unknown)/1,  0.000230532, -0.000018539,  0.000252004,  0.000235967, -10228.310603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000235967,  0.000252004
2017-03-21 18:00:25.459823, slv, 06a01afffe05902c(unknown)/1,  0.000230740, -0.000018539,  0.000251479,  0.000235967, -10228.310603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000235967,  0.000251479
2017-03-21 18:00:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230740, -0.000014962,  0.000251479,  0.000195421, -10228.310603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000195421,  0.000251479
2017-03-21 18:00:25.999387, slv, 06a01afffe05902c(unknown)/1,  0.000230891, -0.000014962,  0.000278757,  0.000195421, -10243.272603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000195421,  0.000278757
2017-03-21 18:00:26.521554, slv, 06a01afffe05902c(unknown)/1,  0.000230891, -0.000010187,  0.000278757,  0.000245835, -10243.272603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000245835,  0.000278757
2017-03-21 18:00:27.522540, slv, 06a01afffe05902c(unknown)/1,  0.000230891,  0.000018975,  0.000278757,  0.000253897, -10253.459603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000253897,  0.000278757
2017-03-21 18:00:27.638946, slv, 06a01afffe05902c(unknown)/1,  0.000231097,  0.000018975,  0.000248114,  0.000253897, -10234.484603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000253897,  0.000248114
2017-03-21 18:00:28.521432, slv, 06a01afffe05902c(unknown)/1,  0.000231097, -0.000016302,  0.000248114,  0.000175486, -10234.484603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000175486,  0.000248114
2017-03-21 18:00:29.031875, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000016302,  0.000243438,  0.000175486, -10250.786603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000175486,  0.000243438
2017-03-21 18:00:29.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000019641,  0.000243438,  0.000247413, -10250.786603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000247413,  0.000243438
2017-03-21 18:00:30.359234, slv, 06a01afffe05902c(unknown)/1,  0.000230799, -0.000019641,  0.000185139,  0.000247413, -10270.427603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000247413,  0.000185139
2017-03-21 18:00:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230799, -0.000001053,  0.000185139,  0.000212365, -10270.427603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000212365,  0.000185139
2017-03-21 18:00:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230799, -0.000010976,  0.000185139,  0.000227280, -10271.480603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000227280,  0.000185139
2017-03-21 18:00:32.023203, slv, 06a01afffe05902c(unknown)/1,  0.000230710, -0.000010976,  0.000240612,  0.000227280, -10282.456603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000227280,  0.000240612
2017-03-21 18:00:32.523144, slv, 06a01afffe05902c(unknown)/1,  0.000230710, -0.000006219,  0.000240612,  0.000221790, -10282.456603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000221790,  0.000240612
2017-03-21 18:00:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230710, -0.000007454,  0.000240612,  0.000224722, -10288.675603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000224722,  0.000240612
2017-03-21 18:00:33.759415, slv, 06a01afffe05902c(unknown)/1,  0.000230656, -0.000007454,  0.000216467,  0.000224722, -10296.129603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000224722,  0.000216467
2017-03-21 18:00:34.371856, slv, 06a01afffe05902c(unknown)/1,  0.000230668, -0.000007454,  0.000259895,  0.000224722, -10296.129603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000224722,  0.000259895
2017-03-21 18:00:34.521532, slv, 06a01afffe05902c(unknown)/1,  0.000230668,  0.000002728,  0.000259895,  0.000242112, -10296.129603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000242112,  0.000259895
2017-03-21 18:00:35.291707, slv, 06a01afffe05902c(unknown)/1,  0.000230756,  0.000002728,  0.000218413,  0.000242112, -10293.401603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000242112,  0.000218413
2017-03-21 18:00:35.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230756,  0.000012094,  0.000218413,  0.000243501, -10293.401603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000243501,  0.000218413
2017-03-21 18:00:36.087146, slv, 06a01afffe05902c(unknown)/1,  0.000230656,  0.000012094,  0.000193357,  0.000243501, -10281.307603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000243501,  0.000193357
2017-03-21 18:00:36.521426, slv, 06a01afffe05902c(unknown)/1,  0.000230656, -0.000019640,  0.000193357,  0.000178632, -10281.307603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000178632,  0.000193357
2017-03-21 18:00:36.593978, slv, 06a01afffe05902c(unknown)/1,  0.000230390, -0.000019640,  0.000239086,  0.000178632, -10300.947603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000178632,  0.000239086
2017-03-21 18:00:37.271443, slv, 06a01afffe05902c(unknown)/1,  0.000229953, -0.000019640,  0.000213428,  0.000178632, -10300.947603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000178632,  0.000213428
2017-03-21 18:00:37.522713, slv, 06a01afffe05902c(unknown)/1,  0.000229953,  0.000161474,  0.000213428,  0.000604926, -10300.947603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000604926,  0.000213428
2017-03-21 18:00:37.952516, slv, 06a01afffe05902c(unknown)/1,  0.000231128,  0.000161474,  0.000223704,  0.000604926, -10139.473603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000604926,  0.000223704
2017-03-21 18:00:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231128,  0.000164066,  0.000223704,  0.000184288, -10139.473603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000184288,  0.000223704
2017-03-21 18:00:38.980226, slv, 06a01afffe05902c(unknown)/1,  0.000232543,  0.000164066,  0.000273758,  0.000184288, -9975.407603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000184288,  0.000273758
2017-03-21 18:00:39.295180, slv, 06a01afffe05902c(unknown)/1,  0.000232435,  0.000164066,  0.000260183,  0.000184288, -9975.407603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000184288,  0.000260183
2017-03-21 18:00:39.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232435, -0.000064278,  0.000260183,  0.000150719, -9975.407603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000150719,  0.000260183
2017-03-21 18:00:39.626111, slv, 06a01afffe05902c(unknown)/1,  0.000232311, -0.000064278,  0.000302830,  0.000150719, -10039.685603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000150719,  0.000302830
2017-03-21 18:00:40.522844, slv, 06a01afffe05902c(unknown)/1,  0.000232311,  0.000633520,  0.000302830,  0.001581067, -10039.685603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.001581067,  0.000302830
2017-03-21 18:00:40.697935, slv, 06a01afffe05902c(unknown)/1,  0.000237753,  0.000633520,  0.000287757,  0.001581067, -9406.165603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.001581067,  0.000287757
2017-03-21 18:00:41.521416, slv, 06a01afffe05902c(unknown)/1,  0.000237753,  0.000615125,  0.000287757,  0.000119246, -9406.165603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000119246,  0.000287757
2017-03-21 18:00:41.763071, slv, 06a01afffe05902c(unknown)/1,  0.000243162,  0.000615125,  0.000347621,  0.000119246, -8791.040603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000119246,  0.000347621
2017-03-21 18:00:42.011965, slv, 06a01afffe05902c(unknown)/1,  0.000243063,  0.000615125,  0.000361163,  0.000119246, -8791.040603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000119246,  0.000361163
2017-03-21 18:00:42.358108, slv, 06a01afffe05902c(unknown)/1,  0.000242939,  0.000615125,  0.000340838,  0.000119246, -8791.040603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000119246,  0.000340838
2017-03-21 18:00:42.520722, slv, 06a01afffe05902c(unknown)/1,  0.000242898,  0.000615125,  0.000382045,  0.000119246, -8791.040603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000119246,  0.000382045
2017-03-21 18:00:42.521664, slv, 06a01afffe05902c(unknown)/1,  0.000242898, -0.000174314,  0.000382045,  0.000012776, -8791.040603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000012776,  0.000382045
2017-03-21 18:00:43.521353, slv, 06a01afffe05902c(unknown)/1,  0.000242898, -0.000195774,  0.000382045,  0.000081472, -8965.354603516, S, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000081472,  0.000382045
2017-03-21 18:00:44.380326, slv, 06a01afffe05902c(unknown)/1,  0.000242817, -0.000195774,  0.000368205,  0.000081472, -9161.128603516, D, 0.000231160, 2190, -0.000013520, 115215, -9577, 177,  0.000081472,  0.000368205
2017-03-21 18:00:44.521376, slv, 06a01afffe05902c(unknown)/1,  0.000242817, -0.000151966,  0.000368205,  0.000100311, -9161.128603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000100311,  0.000368205
2017-03-21 18:00:44.781494, slv, 06a01afffe05902c(unknown)/1,  0.000242444, -0.000151966,  0.000325904,  0.000100311, -9313.094603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000100311,  0.000325904
2017-03-21 18:00:45.521375, slv, 06a01afffe05902c(unknown)/1,  0.000242444, -0.000143881,  0.000325904,  0.000097188, -9313.094603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000097188,  0.000325904
2017-03-21 18:00:46.067698, slv, 06a01afffe05902c(unknown)/1,  0.000242165, -0.000143881,  0.000374880,  0.000097188, -9456.975603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000097188,  0.000374880
2017-03-21 18:00:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000242165, -0.000115023,  0.000374880,  0.000157374, -9456.975603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000157374,  0.000374880
2017-03-21 18:00:46.642292, slv, 06a01afffe05902c(unknown)/1,  0.000242133, -0.000115023,  0.000331017,  0.000157374, -9571.998603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000157374,  0.000331017
2017-03-21 18:00:47.522472, slv, 06a01afffe05902c(unknown)/1,  0.000242133, -0.000074116,  0.000331017,  0.000178690, -9571.998603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000178690,  0.000331017
2017-03-21 18:00:48.026247, slv, 06a01afffe05902c(unknown)/1,  0.000242273, -0.000074116,  0.000337316,  0.000178690, -9646.114603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000178690,  0.000337316
2017-03-21 18:00:48.311443, slv, 06a01afffe05902c(unknown)/1,  0.000242482, -0.000074116,  0.000327987,  0.000178690, -9646.114603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000178690,  0.000327987
2017-03-21 18:00:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000242482, -0.000071148,  0.000327987,  0.000163627, -9646.114603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000163627,  0.000327987
2017-03-21 18:00:48.976519, slv, 06a01afffe05902c(unknown)/1,  0.000242661, -0.000071148,  0.000345455,  0.000163627, -9717.262603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000163627,  0.000345455
2017-03-21 18:00:49.521459, slv, 06a01afffe05902c(unknown)/1,  0.000242661, -0.000075669,  0.000345455,  0.000170177, -9717.262603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000170177,  0.000345455
2017-03-21 18:00:49.559457, slv, 06a01afffe05902c(unknown)/1,  0.000242683, -0.000075669,  0.000296960,  0.000170177, -9792.931603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000170177,  0.000296960
2017-03-21 18:00:49.858815, slv, 06a01afffe05902c(unknown)/1,  0.000242645, -0.000075669,  0.000323581,  0.000170177, -9792.931603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000170177,  0.000323581
2017-03-21 18:00:50.313783, slv, 06a01afffe05902c(unknown)/1,  0.000242498, -0.000075669,  0.000269065,  0.000170177, -9792.931603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000170177,  0.000269065
2017-03-21 18:00:50.521373, slv, 06a01afffe05902c(unknown)/1,  0.000242498, -0.000108059,  0.000269065,  0.000098863, -9792.931603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000098863,  0.000269065
2017-03-21 18:00:51.512112, slv, 06a01afffe05902c(unknown)/1,  0.000241933, -0.000108059,  0.000287256,  0.000098863, -9900.990603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000098863,  0.000287256
2017-03-21 18:00:51.521311, slv, 06a01afffe05902c(unknown)/1,  0.000241933, -0.000130977,  0.000287256,  0.000123613, -9900.990603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000123613,  0.000287256
2017-03-21 18:00:52.350843, slv, 06a01afffe05902c(unknown)/1,  0.000241131, -0.000130977,  0.000252653,  0.000123613, -10031.967603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000123613,  0.000252653
2017-03-21 18:00:52.445180, slv, 06a01afffe05902c(unknown)/1,  0.000240330, -0.000130977,  0.000259671,  0.000123613, -10031.967603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000123613,  0.000259671
2017-03-21 18:00:52.522652, slv, 06a01afffe05902c(unknown)/1,  0.000240330, -0.000088070,  0.000259671,  0.000182510, -10031.967603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000182510,  0.000259671
2017-03-21 18:00:53.036513, slv, 06a01afffe05902c(unknown)/1,  0.000240268, -0.000088070,  0.000379757,  0.000182510, -10120.037603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000182510,  0.000379757
2017-03-21 18:00:53.202375, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000088070,  0.000288019,  0.000182510, -10120.037603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000182510,  0.000288019
2017-03-21 18:00:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000063171,  0.000288019,  0.000172026, -10120.037603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000172026,  0.000288019
2017-03-21 18:00:54.521409, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000066531,  0.000288019,  0.000176007, -10183.208603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000176007,  0.000288019
2017-03-21 18:00:54.960507, slv, 06a01afffe05902c(unknown)/1,  0.000240471, -0.000066531,  0.000295856,  0.000176007, -10249.739603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000176007,  0.000295856
2017-03-21 18:00:55.287635, slv, 06a01afffe05902c(unknown)/1,  0.000240234, -0.000066531,  0.000253436,  0.000176007, -10249.739603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000176007,  0.000253436
2017-03-21 18:00:55.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240234, -0.000021735,  0.000253436,  0.000261304, -10249.739603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000261304,  0.000253436
2017-03-21 18:00:56.065824, slv, 06a01afffe05902c(unknown)/1,  0.000240293, -0.000021735,  0.000285421,  0.000261304, -10271.474603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000261304,  0.000285421
2017-03-21 18:00:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000240293, -0.000026801,  0.000285421,  0.000165620, -10271.474603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000165620,  0.000285421
2017-03-21 18:00:56.743720, slv, 06a01afffe05902c(unknown)/1,  0.000240407, -0.000026801,  0.000277916,  0.000165620, -10298.275603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000165620,  0.000277916
2017-03-21 18:00:57.522348, slv, 06a01afffe05902c(unknown)/1,  0.000240407, -0.000076915,  0.000277916,  0.000161248, -10298.275603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000161248,  0.000277916
2017-03-21 18:00:57.866049, slv, 06a01afffe05902c(unknown)/1,  0.000239844, -0.000076915,  0.000212605,  0.000161248, -10375.190603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000161248,  0.000212605
2017-03-21 18:00:58.521447, slv, 06a01afffe05902c(unknown)/1,  0.000239844, -0.000077356,  0.000212605,  0.000164289, -10375.190603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000164289,  0.000212605
2017-03-21 18:00:59.151033, slv, 06a01afffe05902c(unknown)/1,  0.000239083, -0.000077356,  0.000226335,  0.000164289, -10452.546603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000164289,  0.000226335
2017-03-21 18:00:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000239083, -0.000068053,  0.000226335,  0.000178531, -10452.546603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000178531,  0.000226335
2017-03-21 18:01:00.506117, slv, 06a01afffe05902c(unknown)/1,  0.000238385, -0.000068053,  0.000208407,  0.000178531, -10520.599603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000178531,  0.000208407
2017-03-21 18:01:00.521419, slv, 06a01afffe05902c(unknown)/1,  0.000238385, -0.000064048,  0.000208407,  0.000170841, -10520.599603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000170841,  0.000208407
2017-03-21 18:01:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238385, -0.000050453,  0.000208407,  0.000205022, -10584.647603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000205022,  0.000208407
2017-03-21 18:01:02.309523, slv, 06a01afffe05902c(unknown)/1,  0.000237744, -0.000050453,  0.000197472,  0.000205022, -10635.100603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000205022,  0.000197472
2017-03-21 18:01:02.522564, slv, 06a01afffe05902c(unknown)/1,  0.000237744,  0.000036404,  0.000197472,  0.000343915, -10635.100603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000343915,  0.000197472
2017-03-21 18:01:02.621912, slv, 06a01afffe05902c(unknown)/1,  0.000237813,  0.000036404,  0.000222176,  0.000343915, -10598.696603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000343915,  0.000222176
2017-03-21 18:01:03.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237813,  0.000049467,  0.000222176,  0.000230577, -10598.696603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000230577,  0.000222176
2017-03-21 18:01:04.291825, slv, 06a01afffe05902c(unknown)/1,  0.000238106,  0.000049467,  0.000229508,  0.000230577, -10549.229603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000230577,  0.000229508
2017-03-21 18:01:04.425930, slv, 06a01afffe05902c(unknown)/1,  0.000237881,  0.000049467,  0.000204074,  0.000230577, -10549.229603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000230577,  0.000204074
2017-03-21 18:01:04.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237881, -0.000015614,  0.000204074,  0.000213889, -10549.229603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000213889,  0.000204074
2017-03-21 18:01:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237881, -0.000029510,  0.000204074,  0.000202852, -10564.843603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000202852,  0.000204074
2017-03-21 18:01:05.810001, slv, 06a01afffe05902c(unknown)/1,  0.000237556, -0.000029510,  0.000230726,  0.000202852, -10594.353603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000202852,  0.000230726
2017-03-21 18:01:06.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237556, -0.000016126,  0.000230726,  0.000240332, -10594.353603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000240332,  0.000230726
2017-03-21 18:01:06.544785, slv, 06a01afffe05902c(unknown)/1,  0.000237317, -0.000016126,  0.000215077,  0.000240332, -10610.479603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000240332,  0.000215077
2017-03-21 18:01:06.927643, slv, 06a01afffe05902c(unknown)/1,  0.000237141, -0.000016126,  0.000208453,  0.000240332, -10610.479603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000240332,  0.000208453
2017-03-21 18:01:07.522367, slv, 06a01afffe05902c(unknown)/1,  0.000237141, -0.000005967,  0.000208453,  0.000222431, -10610.479603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000222431,  0.000208453
2017-03-21 18:01:08.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237141, -0.000021099,  0.000208453,  0.000209653, -10616.446603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000209653,  0.000208453
2017-03-21 18:01:08.657764, slv, 06a01afffe05902c(unknown)/1,  0.000236796, -0.000021099,  0.000201750,  0.000209653, -10637.545603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000209653,  0.000201750
2017-03-21 18:01:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236796, -0.000012852,  0.000201750,  0.000238580, -10637.545603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000238580,  0.000201750
2017-03-21 18:01:09.555202, slv, 06a01afffe05902c(unknown)/1,  0.000236770, -0.000012852,  0.000290516,  0.000238580, -10650.397603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000238580,  0.000290516
2017-03-21 18:01:09.797494, slv, 06a01afffe05902c(unknown)/1,  0.000237040, -0.000012852,  0.000248627,  0.000238580, -10650.397603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000238580,  0.000248627
2017-03-21 18:01:09.928590, slv, 06a01afffe05902c(unknown)/1,  0.000237031, -0.000012852,  0.000220194,  0.000238580, -10650.397603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000238580,  0.000220194
2017-03-21 18:01:10.111750, slv, 06a01afffe05902c(unknown)/1,  0.000236819, -0.000012852,  0.000196423,  0.000238580, -10650.397603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000238580,  0.000196423
2017-03-21 18:01:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000236819, -0.000020696,  0.000196423,  0.000193642, -10650.397603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000193642,  0.000196423
2017-03-21 18:01:10.928644, slv, 06a01afffe05902c(unknown)/1,  0.000236457, -0.000020696,  0.000225927,  0.000193642, -10671.093603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000193642,  0.000225927
2017-03-21 18:01:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236457, -0.000029825,  0.000225927,  0.000219983, -10671.093603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000219983,  0.000225927
2017-03-21 18:01:12.443507, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000029825,  0.000194156,  0.000219983, -10700.918603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000219983,  0.000194156
2017-03-21 18:01:12.522389, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000033486,  0.000194156,  0.000185520, -10700.918603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000185520,  0.000194156
2017-03-21 18:01:12.911831, slv, 06a01afffe05902c(unknown)/1,  0.000235659, -0.000033486,  0.000252156,  0.000185520, -10734.404603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000185520,  0.000252156
2017-03-21 18:01:13.521452, slv, 06a01afffe05902c(unknown)/1,  0.000235659, -0.000039704,  0.000252156,  0.000206748, -10734.404603516, S, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000206748,  0.000252156
2017-03-21 18:01:14.393507, slv, 06a01afffe05902c(unknown)/1,  0.000235273, -0.000039704,  0.000199271,  0.000206748, -10774.108603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000206748,  0.000199271
2017-03-21 18:01:14.491198, slv, 06a01afffe05902c(unknown)/1,  0.000234846, -0.000039704,  0.000219087,  0.000206748, -10774.108603516, D, 0.000233137, 4349, 0.000022460, 177775, -10003, 403,  0.000206748,  0.000219087
2017-03-21 18:01:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234846, -0.000030739,  0.000219087,  0.000202278, -10774.108603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000202278,  0.000219087
2017-03-21 18:01:15.258515, slv, 06a01afffe05902c(unknown)/1,  0.000234344, -0.000030739,  0.000182674,  0.000202278, -10804.847603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000202278,  0.000182674
2017-03-21 18:01:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234344, -0.000016014,  0.000182674,  0.000234885, -10804.847603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000234885,  0.000182674
2017-03-21 18:01:16.521629, slv, 06a01afffe05902c(unknown)/1,  0.000234344,  0.000036298,  0.000182674,  0.000306401, -10820.861603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000306401,  0.000182674
2017-03-21 18:01:17.195104, slv, 06a01afffe05902c(unknown)/1,  0.000234307,  0.000036298,  0.000236626,  0.000306401, -10784.563603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000306401,  0.000236626
2017-03-21 18:01:17.522315, slv, 06a01afffe05902c(unknown)/1,  0.000234307,  0.000026067,  0.000236626,  0.000214385, -10784.563603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000214385,  0.000236626
2017-03-21 18:01:18.491072, slv, 06a01afffe05902c(unknown)/1,  0.000234463,  0.000026067,  0.000219716,  0.000214385, -10758.496603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000214385,  0.000219716
2017-03-21 18:01:18.521603, slv, 06a01afffe05902c(unknown)/1,  0.000234463,  0.000038127,  0.000219716,  0.000330640, -10758.496603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000330640,  0.000219716
2017-03-21 18:01:19.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234463,  0.000046393,  0.000219716,  0.000231073, -10720.369603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000231073,  0.000219716
2017-03-21 18:01:20.097032, slv, 06a01afffe05902c(unknown)/1,  0.000234238,  0.000046393,  0.000214953,  0.000231073, -10673.976603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000231073,  0.000214953
2017-03-21 18:01:20.127576, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000046393,  0.000183097,  0.000231073, -10673.976603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000231073,  0.000183097
2017-03-21 18:01:20.521563, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000030485,  0.000183097,  0.000298299, -10673.976603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000298299,  0.000183097
2017-03-21 18:01:21.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233938,  0.000044278,  0.000183097,  0.000258135, -10643.491603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000258135,  0.000183097
2017-03-21 18:01:22.014432, slv, 06a01afffe05902c(unknown)/1,  0.000233947,  0.000044278,  0.000265804,  0.000258135, -10599.213603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000258135,  0.000265804
2017-03-21 18:01:22.522419, slv, 06a01afffe05902c(unknown)/1,  0.000233947,  0.000006536,  0.000265804,  0.000222822, -10599.213603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000222822,  0.000265804
2017-03-21 18:01:23.521534, slv, 06a01afffe05902c(unknown)/1,  0.000233947, -0.000002194,  0.000265804,  0.000240684, -10592.677603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000240684,  0.000265804
2017-03-21 18:01:23.786247, slv, 06a01afffe05902c(unknown)/1,  0.000234344, -0.000002194,  0.000272678,  0.000240684, -10594.871603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000240684,  0.000272678
2017-03-21 18:01:24.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234344, -0.000000632,  0.000272678,  0.000226344, -10594.871603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000226344,  0.000272678
2017-03-21 18:01:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234344, -0.000013504,  0.000272678,  0.000215336, -10595.503603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215336,  0.000272678
2017-03-21 18:01:25.574783, slv, 06a01afffe05902c(unknown)/1,  0.000234355, -0.000013504,  0.000211383,  0.000215336, -10609.007603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215336,  0.000211383
2017-03-21 18:01:25.788631, slv, 06a01afffe05902c(unknown)/1,  0.000234080, -0.000013504,  0.000224924,  0.000215336, -10609.007603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215336,  0.000224924
2017-03-21 18:01:26.338432, slv, 06a01afffe05902c(unknown)/1,  0.000233878, -0.000013504,  0.000228966,  0.000215336, -10609.007603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215336,  0.000228966
2017-03-21 18:01:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000233878, -0.000013065,  0.000228966,  0.000226756, -10609.007603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000226756,  0.000228966
2017-03-21 18:01:26.804745, slv, 06a01afffe05902c(unknown)/1,  0.000233834, -0.000013065,  0.000253254,  0.000226756, -10622.072603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000226756,  0.000253254
2017-03-21 18:01:27.522381, slv, 06a01afffe05902c(unknown)/1,  0.000233834, -0.000023213,  0.000253254,  0.000194530, -10622.072603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000194530,  0.000253254
2017-03-21 18:01:28.140810, slv, 06a01afffe05902c(unknown)/1,  0.000233643, -0.000023213,  0.000211839,  0.000194530, -10645.285603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000194530,  0.000211839
2017-03-21 18:01:28.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233643, -0.000011006,  0.000211839,  0.000250936, -10645.285603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000250936,  0.000211839
2017-03-21 18:01:29.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233643, -0.000003892,  0.000211839,  0.000208566, -10656.291603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000208566,  0.000211839
2017-03-21 18:01:29.975280, slv, 06a01afffe05902c(unknown)/1,  0.000233203, -0.000003892,  0.000206911,  0.000208566, -10660.183603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000208566,  0.000206911
2017-03-21 18:01:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233203, -0.000039901,  0.000206911,  0.000178476, -10660.183603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000178476,  0.000206911
2017-03-21 18:01:31.521591, slv, 06a01afffe05902c(unknown)/1,  0.000233203,  0.000004489,  0.000206911,  0.000296907, -10700.084603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000296907,  0.000206911
2017-03-21 18:01:31.796569, slv, 06a01afffe05902c(unknown)/1,  0.000233112,  0.000004489,  0.000197144,  0.000296907, -10695.595603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000296907,  0.000197144
2017-03-21 18:01:32.522369, slv, 06a01afffe05902c(unknown)/1,  0.000233112,  0.000023150,  0.000197144,  0.000215707, -10695.595603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215707,  0.000197144
2017-03-21 18:01:32.935904, slv, 06a01afffe05902c(unknown)/1,  0.000233074,  0.000023150,  0.000213064,  0.000215707, -10672.445603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215707,  0.000213064
2017-03-21 18:01:33.084454, slv, 06a01afffe05902c(unknown)/1,  0.000239993,  0.000023150,  0.002059162,  0.000215707, -10672.445603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000215707,  0.002059162
2017-03-21 18:01:33.521541, slv, 06a01afffe05902c(unknown)/1,  0.000239993,  0.000006633,  0.002059162,  0.000270664, -10672.445603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000270664,  0.002059162
2017-03-21 18:01:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000239993,  0.000019635,  0.002059162,  0.000248593, -10665.812603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000248593,  0.002059162
2017-03-21 18:01:34.573742, slv, 06a01afffe05902c(unknown)/1,  0.000247010,  0.000019635,  0.000232812,  0.000248593, -10646.177603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000248593,  0.000232812
2017-03-21 18:01:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247010,  0.000009294,  0.000232812,  0.000256999, -10646.177603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000256999,  0.000232812
2017-03-21 18:01:35.846991, slv, 06a01afffe05902c(unknown)/1,  0.000246924,  0.000009294,  0.000227747,  0.000256999, -10636.883603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000256999,  0.000227747
2017-03-21 18:01:36.521583, slv, 06a01afffe05902c(unknown)/1,  0.000246924,  0.000023533,  0.000227747,  0.000284003, -10636.883603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000284003,  0.000227747
2017-03-21 18:01:37.377577, slv, 06a01afffe05902c(unknown)/1,  0.000246918,  0.000023533,  0.000217305,  0.000284003, -10613.350603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000284003,  0.000217305
2017-03-21 18:01:37.522559, slv, 06a01afffe05902c(unknown)/1,  0.000246918,  0.000008271,  0.000217305,  0.000226381, -10613.350603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000226381,  0.000217305
2017-03-21 18:01:37.603303, slv, 06a01afffe05902c(unknown)/1,  0.000246910,  0.000008271,  0.000257898,  0.000226381, -10605.079603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000226381,  0.000257898
2017-03-21 18:01:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246910, -0.000017341,  0.000257898,  0.000232763, -10605.079603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000232763,  0.000257898
2017-03-21 18:01:39.259220, slv, 06a01afffe05902c(unknown)/1,  0.000246632, -0.000017341,  0.000199535,  0.000232763, -10622.420603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000232763,  0.000199535
2017-03-21 18:01:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000246632, -0.000025757,  0.000199535,  0.000209263, -10622.420603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000209263,  0.000199535
2017-03-21 18:01:40.519646, slv, 06a01afffe05902c(unknown)/1,  0.000245960, -0.000025757,  0.000172999,  0.000209263, -10648.177603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000209263,  0.000172999
2017-03-21 18:01:40.521458, slv, 06a01afffe05902c(unknown)/1,  0.000245960, -0.000048488,  0.000172999,  0.000186352, -10648.177603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000186352,  0.000172999
2017-03-21 18:01:41.521619, slv, 06a01afffe05902c(unknown)/1,  0.000245960,  0.000027885,  0.000172999,  0.000361338, -10696.665603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000361338,  0.000172999
2017-03-21 18:01:41.642650, slv, 06a01afffe05902c(unknown)/1,  0.000245859,  0.000027885,  0.000214363,  0.000361338, -10668.780603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000361338,  0.000214363
2017-03-21 18:01:42.522359, slv, 06a01afffe05902c(unknown)/1,  0.000245859,  0.000039759,  0.000214363,  0.000209999, -10668.780603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000209999,  0.000214363
2017-03-21 18:01:43.521475, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000037602,  0.000214363,  0.000206514, -10629.021603516, S, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000206514,  0.000214363
2017-03-21 18:01:43.540742, slv, 06a01afffe05902c(unknown)/1,  0.000245879, -0.000037602,  0.000206394,  0.000206514, -10666.623603516, D, 0.000239242, 2469, -0.000053766, 47621, -10294, 425,  0.000206514,  0.000206394
2017-03-21 18:01:44.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245879, -0.000043035,  0.000206394,  0.000199152, -10666.623603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000199152,  0.000206394
2017-03-21 18:01:44.932247, slv, 06a01afffe05902c(unknown)/1,  0.000245314, -0.000043035,  0.000226746,  0.000199152, -10709.658603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000199152,  0.000226746
2017-03-21 18:01:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245314, -0.000038771,  0.000226746,  0.000214498, -10709.658603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000214498,  0.000226746
2017-03-21 18:01:46.238230, slv, 06a01afffe05902c(unknown)/1,  0.000244809, -0.000038771,  0.000211498,  0.000214498, -10748.429603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000214498,  0.000211498
2017-03-21 18:01:46.521494, slv, 06a01afffe05902c(unknown)/1,  0.000244809, -0.000028009,  0.000211498,  0.000219607, -10748.429603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000219607,  0.000211498
2017-03-21 18:01:46.953090, slv, 06a01afffe05902c(unknown)/1,  0.000244345, -0.000028009,  0.000214751,  0.000219607, -10776.438603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000219607,  0.000214751
2017-03-21 18:01:47.522669, slv, 06a01afffe05902c(unknown)/1,  0.000244345, -0.000040880,  0.000214751,  0.000187787, -10776.438603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000187787,  0.000214751
2017-03-21 18:01:47.859232, slv, 06a01afffe05902c(unknown)/1,  0.000243866, -0.000040880,  0.000232681,  0.000187787, -10817.318603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000187787,  0.000232681
2017-03-21 18:01:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000243866, -0.000041241,  0.000232681,  0.000217941, -10817.318603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000217941,  0.000232681
2017-03-21 18:01:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000243866, -0.000016595,  0.000232681,  0.000236600, -10858.559603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000236600,  0.000232681
2017-03-21 18:01:49.633243, slv, 06a01afffe05902c(unknown)/1,  0.000243403, -0.000016595,  0.000199757,  0.000236600, -10875.154603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000236600,  0.000199757
2017-03-21 18:01:49.829696, slv, 06a01afffe05902c(unknown)/1,  0.000242980, -0.000016595,  0.000192241,  0.000236600, -10875.154603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000236600,  0.000192241
2017-03-21 18:01:50.521545, slv, 06a01afffe05902c(unknown)/1,  0.000242980,  0.000014881,  0.000192241,  0.000280009, -10875.154603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000280009,  0.000192241
2017-03-21 18:01:50.833348, slv, 06a01afffe05902c(unknown)/1,  0.000242522,  0.000014881,  0.000145734,  0.000280009, -10860.273603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000280009,  0.000145734
2017-03-21 18:01:51.374682, slv, 06a01afffe05902c(unknown)/1,  0.000242248,  0.000014881,  0.000194293,  0.000280009, -10860.273603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000280009,  0.000194293
2017-03-21 18:01:51.507465, slv, 06a01afffe05902c(unknown)/1,  0.000242251,  0.000014881,  0.000215434,  0.000280009, -10860.273603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000280009,  0.000215434
2017-03-21 18:01:51.521420, slv, 06a01afffe05902c(unknown)/1,  0.000242251, -0.000002046,  0.000215434,  0.000201131, -10860.273603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000201131,  0.000215434
2017-03-21 18:01:51.806804, slv, 06a01afffe05902c(unknown)/1,  0.000241813, -0.000002046,  0.000160200,  0.000201131, -10862.319603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000201131,  0.000160200
2017-03-21 18:01:51.953903, slv, 06a01afffe05902c(unknown)/1,  0.000241033, -0.000002046,  0.000205111,  0.000201131, -10862.319603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000201131,  0.000205111
2017-03-21 18:01:52.117193, slv, 06a01afffe05902c(unknown)/1,  0.000240164, -0.000002046,  0.000134422,  0.000201131, -10862.319603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000201131,  0.000134422
2017-03-21 18:01:52.303244, slv, 06a01afffe05902c(unknown)/1,  0.000239275, -0.000002046,  0.000196385,  0.000201131, -10862.319603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000201131,  0.000196385
2017-03-21 18:01:52.522468, slv, 06a01afffe05902c(unknown)/1,  0.000239275, -0.000007856,  0.000196385,  0.000264683, -10862.319603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000264683,  0.000196385
2017-03-21 18:01:53.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239275,  0.000035996,  0.000196385,  0.000285859, -10870.175603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000285859,  0.000196385
2017-03-21 18:01:54.221915, slv, 06a01afffe05902c(unknown)/1,  0.000238826,  0.000035996,  0.000158791,  0.000285859, -10834.179603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000285859,  0.000158791
2017-03-21 18:01:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238826,  0.000029579,  0.000158791,  0.000251401, -10834.179603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000251401,  0.000158791
2017-03-21 18:01:55.521581, slv, 06a01afffe05902c(unknown)/1,  0.000238826,  0.000027012,  0.000158791,  0.000280277, -10804.600603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000280277,  0.000158791
2017-03-21 18:01:56.173793, slv, 06a01afffe05902c(unknown)/1,  0.000238722,  0.000027012,  0.000203654,  0.000280277, -10777.588603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000280277,  0.000203654
2017-03-21 18:01:56.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238722,  0.000004538,  0.000203654,  0.000206348, -10777.588603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000206348,  0.000203654
2017-03-21 18:01:56.573381, slv, 06a01afffe05902c(unknown)/1,  0.000238514,  0.000004538,  0.000211329,  0.000206348, -10773.050603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000206348,  0.000211329
2017-03-21 18:01:57.041744, slv, 06a01afffe05902c(unknown)/1,  0.000237897,  0.000004538,  0.000172012,  0.000206348, -10773.050603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000206348,  0.000172012
2017-03-21 18:01:57.459756, slv, 06a01afffe05902c(unknown)/1,  0.000237346,  0.000004538,  0.000225901,  0.000206348, -10773.050603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000206348,  0.000225901
2017-03-21 18:01:57.522508, slv, 06a01afffe05902c(unknown)/1,  0.000237346,  0.000028562,  0.000225901,  0.000326844, -10773.050603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000326844,  0.000225901
2017-03-21 18:01:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237346,  0.000034256,  0.000225901,  0.000216359, -10744.488603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000216359,  0.000225901
2017-03-21 18:01:59.195427, slv, 06a01afffe05902c(unknown)/1,  0.000237117,  0.000034256,  0.000242207,  0.000216359, -10710.232603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000216359,  0.000242207
2017-03-21 18:01:59.498061, slv, 06a01afffe05902c(unknown)/1,  0.000236762,  0.000034256,  0.000182627,  0.000216359, -10710.232603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000216359,  0.000182627
2017-03-21 18:01:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236762, -0.000015258,  0.000182627,  0.000227231, -10710.232603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000227231,  0.000182627
2017-03-21 18:01:59.737127, slv, 06a01afffe05902c(unknown)/1,  0.000236330, -0.000015258,  0.000210176,  0.000227231, -10725.490603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000227231,  0.000210176
2017-03-21 18:02:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236330, -0.000000792,  0.000210176,  0.000244277, -10725.490603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000244277,  0.000210176
2017-03-21 18:02:00.611883, slv, 06a01afffe05902c(unknown)/1,  0.000236048, -0.000000792,  0.000191471,  0.000244277, -10726.282603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000244277,  0.000191471
2017-03-21 18:02:01.061115, slv, 06a01afffe05902c(unknown)/1,  0.000235898, -0.000000792,  0.000225663,  0.000244277, -10726.282603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000244277,  0.000225663
2017-03-21 18:02:01.521598, slv, 06a01afffe05902c(unknown)/1,  0.000235898,  0.000032154,  0.000225663,  0.000292260, -10726.282603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000292260,  0.000225663
2017-03-21 18:02:02.522447, slv, 06a01afffe05902c(unknown)/1,  0.000235898,  0.000045988,  0.000225663,  0.000271512, -10694.128603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000271512,  0.000225663
2017-03-21 18:02:02.791018, slv, 06a01afffe05902c(unknown)/1,  0.000235910,  0.000045988,  0.000205086,  0.000271512, -10648.140603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000271512,  0.000205086
2017-03-21 18:02:02.938786, slv, 06a01afffe05902c(unknown)/1,  0.000235822,  0.000045988,  0.000173091,  0.000271512, -10648.140603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000271512,  0.000173091
2017-03-21 18:02:03.522139, slv, 06a01afffe05902c(unknown)/1,  0.000235822,  0.000337462,  0.000173091,  0.000875132, -10648.140603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000875132,  0.000173091
2017-03-21 18:02:04.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235822,  0.000349649,  0.000173091,  0.000295811, -10310.678603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000295811,  0.000173091
2017-03-21 18:02:04.918508, slv, 06a01afffe05902c(unknown)/1,  0.000235972,  0.000349649,  0.000241260,  0.000295811, -9961.029603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000295811,  0.000241260
2017-03-21 18:02:05.521396, slv, 06a01afffe05902c(unknown)/1,  0.000235972, -0.000005442,  0.000241260,  0.000165100, -9961.029603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000165100,  0.000241260
2017-03-21 18:02:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235972, -0.000050005,  0.000241260,  0.000206834, -9966.471603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000206834,  0.000241260
2017-03-21 18:02:06.873999, slv, 06a01afffe05902c(unknown)/1,  0.000236360, -0.000050005,  0.000299329,  0.000206834, -10016.476603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000206834,  0.000299329
2017-03-21 18:02:07.522498, slv, 06a01afffe05902c(unknown)/1,  0.000236360, -0.000043746,  0.000299329,  0.000178005, -10016.476603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000178005,  0.000299329
2017-03-21 18:02:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000236360, -0.000065408,  0.000299329,  0.000163897, -10060.222603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000163897,  0.000299329
2017-03-21 18:02:08.677695, slv, 06a01afffe05902c(unknown)/1,  0.000236278, -0.000065408,  0.000254264,  0.000163897, -10125.630603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000163897,  0.000254264
2017-03-21 18:02:09.521414, slv, 06a01afffe05902c(unknown)/1,  0.000236278, -0.000080751,  0.000254264,  0.000147238, -10125.630603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000147238,  0.000254264
2017-03-21 18:02:09.917652, slv, 06a01afffe05902c(unknown)/1,  0.000235703, -0.000080751,  0.000232609,  0.000147238, -10206.381603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000147238,  0.000232609
2017-03-21 18:02:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235703, -0.000060982,  0.000232609,  0.000202779, -10206.381603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000202779,  0.000232609
2017-03-21 18:02:10.995954, slv, 06a01afffe05902c(unknown)/1,  0.000235457, -0.000060982,  0.000297305,  0.000202779, -10267.363603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000202779,  0.000297305
2017-03-21 18:02:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235457, -0.000015649,  0.000297305,  0.000237083, -10267.363603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000237083,  0.000297305
2017-03-21 18:02:12.523360, slv, 06a01afffe05902c(unknown)/1,  0.000235457,  0.000003240,  0.000297305,  0.000240311, -10283.012603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000240311,  0.000297305
2017-03-21 18:02:12.697650, slv, 06a01afffe05902c(unknown)/1,  0.000235601,  0.000003240,  0.000238326,  0.000240311, -10279.772603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000240311,  0.000238326
2017-03-21 18:02:13.328987, slv, 06a01afffe05902c(unknown)/1,  0.000235836,  0.000003240,  0.000283494,  0.000240311, -10279.772603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000240311,  0.000283494
2017-03-21 18:02:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000235836, -0.000027248,  0.000283494,  0.000176486, -10279.772603516, S, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000176486,  0.000283494
2017-03-21 18:02:13.713078, slv, 06a01afffe05902c(unknown)/1,  0.000236049, -0.000027248,  0.000297668,  0.000176486, -10307.020603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000176486,  0.000297668
2017-03-21 18:02:14.129447, slv, 06a01afffe05902c(unknown)/1,  0.000235769, -0.000027248,  0.000221920,  0.000176486, -10307.020603516, D, 0.000238369, 6026, 0.000003583, 26755, -10665, 61,  0.000176486,  0.000221920
2017-03-21 18:02:14.521442, slv, 06a01afffe05902c(unknown)/1,  0.000235769, -0.000053437,  0.000221920,  0.000188245, -10307.020603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000188245,  0.000221920
2017-03-21 18:02:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235769, -0.000049693,  0.000221920,  0.000183907, -10360.457603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000183907,  0.000221920
2017-03-21 18:02:15.666739, slv, 06a01afffe05902c(unknown)/1,  0.000235261, -0.000049693,  0.000230820,  0.000183907, -10410.150603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000183907,  0.000230820
2017-03-21 18:02:15.824639, slv, 06a01afffe05902c(unknown)/1,  0.000234676, -0.000049693,  0.000192556,  0.000183907, -10410.150603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000183907,  0.000192556
2017-03-21 18:02:16.437437, slv, 06a01afffe05902c(unknown)/1,  0.000234072, -0.000049693,  0.000223653,  0.000183907, -10410.150603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000183907,  0.000223653
2017-03-21 18:02:16.521578, slv, 06a01afffe05902c(unknown)/1,  0.000234072,  0.000003595,  0.000223653,  0.000293125, -10410.150603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000293125,  0.000223653
2017-03-21 18:02:16.978141, slv, 06a01afffe05902c(unknown)/1,  0.000234077,  0.000003595,  0.000236768,  0.000293125, -10406.555603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000293125,  0.000236768
2017-03-21 18:02:17.522902, slv, 06a01afffe05902c(unknown)/1,  0.000234077,  0.000278048,  0.000236768,  0.000731121, -10406.555603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000731121,  0.000236768
2017-03-21 18:02:17.677278, slv, 06a01afffe05902c(unknown)/1,  0.000236288,  0.000278048,  0.000241305,  0.000731121, -10128.507603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000731121,  0.000241305
2017-03-21 18:02:18.422650, slv, 06a01afffe05902c(unknown)/1,  0.000240258,  0.000278048,  0.000257857,  0.000731121, -10128.507603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000731121,  0.000257857
2017-03-21 18:02:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240258,  0.000208053,  0.000257857,  0.000159319, -10128.507603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000159319,  0.000257857
2017-03-21 18:02:19.262625, slv, 06a01afffe05902c(unknown)/1,  0.000242051,  0.000208053,  0.000271793,  0.000159319, -9920.454603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000159319,  0.000271793
2017-03-21 18:02:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242051, -0.000077802,  0.000271793,  0.000167385, -9920.454603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000167385,  0.000271793
2017-03-21 18:02:20.108508, slv, 06a01afffe05902c(unknown)/1,  0.000241630, -0.000077802,  0.000262042,  0.000167385, -9998.256603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000167385,  0.000262042
2017-03-21 18:02:20.521416, slv, 06a01afffe05902c(unknown)/1,  0.000241630, -0.000085659,  0.000262042,  0.000144977, -9998.256603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000144977,  0.000262042
2017-03-21 18:02:21.017051, slv, 06a01afffe05902c(unknown)/1,  0.000241164, -0.000085659,  0.000272763,  0.000144977, -10083.915603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000144977,  0.000272763
2017-03-21 18:02:21.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241164, -0.000066975,  0.000272763,  0.000203866, -10083.915603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000203866,  0.000272763
2017-03-21 18:02:22.042879, slv, 06a01afffe05902c(unknown)/1,  0.000240932, -0.000066975,  0.000283600,  0.000203866, -10150.890603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000203866,  0.000283600
2017-03-21 18:02:22.522331, slv, 06a01afffe05902c(unknown)/1,  0.000240932, -0.000045573,  0.000283600,  0.000187084, -10150.890603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000187084,  0.000283600
2017-03-21 18:02:22.807342, slv, 06a01afffe05902c(unknown)/1,  0.000240684, -0.000045573,  0.000225650,  0.000187084, -10196.463603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000187084,  0.000225650
2017-03-21 18:02:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000240684, -0.000056909,  0.000225650,  0.000180713, -10196.463603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000180713,  0.000225650
2017-03-21 18:02:23.667540, slv, 06a01afffe05902c(unknown)/1,  0.000240196, -0.000056909,  0.000244235,  0.000180713, -10253.372603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000180713,  0.000244235
2017-03-21 18:02:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240196, -0.000062269,  0.000244235,  0.000175627, -10253.372603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000175627,  0.000244235
2017-03-21 18:02:25.092769, slv, 06a01afffe05902c(unknown)/1,  0.000239855, -0.000062269,  0.000272813,  0.000175627, -10315.641603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000175627,  0.000272813
2017-03-21 18:02:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000239855, -0.000079300,  0.000272813,  0.000145822, -10315.641603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000145822,  0.000272813
2017-03-21 18:02:26.325565, slv, 06a01afffe05902c(unknown)/1,  0.000239388, -0.000079300,  0.000245494,  0.000145822, -10394.941603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000145822,  0.000245494
2017-03-21 18:02:26.521522, slv, 06a01afffe05902c(unknown)/1,  0.000239388, -0.000043705,  0.000245494,  0.000246011, -10394.941603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000246011,  0.000245494
2017-03-21 18:02:27.521585, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000040706,  0.000245494,  0.000314179, -10438.646603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000314179,  0.000245494
2017-03-21 18:02:27.603436, slv, 06a01afffe05902c(unknown)/1,  0.000239231,  0.000040706,  0.000211879,  0.000314179, -10397.940603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000314179,  0.000211879
2017-03-21 18:02:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239231,  0.000046278,  0.000211879,  0.000256997, -10397.940603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000256997,  0.000211879
2017-03-21 18:02:28.764095, slv, 06a01afffe05902c(unknown)/1,  0.000239468,  0.000046278,  0.000234460,  0.000256997, -10351.662603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000256997,  0.000234460
2017-03-21 18:02:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000239468, -0.000008222,  0.000234460,  0.000205257, -10351.662603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000205257,  0.000234460
2017-03-21 18:02:30.299384, slv, 06a01afffe05902c(unknown)/1,  0.000239263, -0.000008222,  0.000208729,  0.000205257, -10359.884603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000205257,  0.000208729
2017-03-21 18:02:30.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239263, -0.000039969,  0.000208729,  0.000193534, -10359.884603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000193534,  0.000208729
2017-03-21 18:02:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239263, -0.000024175,  0.000208729,  0.000236641, -10399.853603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000236641,  0.000208729
2017-03-21 18:02:31.816186, slv, 06a01afffe05902c(unknown)/1,  0.000239080, -0.000024175,  0.000259481,  0.000236641, -10424.028603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000236641,  0.000259481
2017-03-21 18:02:31.851289, slv, 06a01afffe05902c(unknown)/1,  0.000239038, -0.000024175,  0.000212693,  0.000236641, -10424.028603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000236641,  0.000212693
2017-03-21 18:02:32.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239038, -0.000004081,  0.000212693,  0.000233497, -10424.028603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000233497,  0.000212693
2017-03-21 18:02:33.521610, slv, 06a01afffe05902c(unknown)/1,  0.000239038,  0.000039391,  0.000212693,  0.000323361, -10428.109603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000323361,  0.000212693
2017-03-21 18:02:33.835756, slv, 06a01afffe05902c(unknown)/1,  0.000239135,  0.000039391,  0.000208337,  0.000323361, -10388.718603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000323361,  0.000208337
2017-03-21 18:02:34.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239135,  0.000010303,  0.000208337,  0.000175419, -10388.718603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000175419,  0.000208337
2017-03-21 18:02:35.082348, slv, 06a01afffe05902c(unknown)/1,  0.000239330,  0.000010303,  0.000299241,  0.000175419, -10378.415603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000175419,  0.000299241
2017-03-21 18:02:35.265130, slv, 06a01afffe05902c(unknown)/1,  0.000239048,  0.000010303,  0.000235011,  0.000175419, -10378.415603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000175419,  0.000235011
2017-03-21 18:02:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239048, -0.000037015,  0.000235011,  0.000228733, -10378.415603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000228733,  0.000235011
2017-03-21 18:02:36.521591, slv, 06a01afffe05902c(unknown)/1,  0.000239048,  0.000027725,  0.000235011,  0.000304812, -10415.430603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000304812,  0.000235011
2017-03-21 18:02:37.229045, slv, 06a01afffe05902c(unknown)/1,  0.000238903,  0.000027725,  0.000203950,  0.000304812, -10387.705603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000304812,  0.000203950
2017-03-21 18:02:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238903,  0.000015597,  0.000203950,  0.000204332, -10387.705603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000204332,  0.000203950
2017-03-21 18:02:38.430776, slv, 06a01afffe05902c(unknown)/1,  0.000238774,  0.000015597,  0.000209574,  0.000204332, -10372.108603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000204332,  0.000209574
2017-03-21 18:02:38.522448, slv, 06a01afffe05902c(unknown)/1,  0.000238774, -0.000026001,  0.000209574,  0.000221342, -10372.108603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000221342,  0.000209574
2017-03-21 18:02:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238774, -0.000010237,  0.000209574,  0.000235731, -10398.109603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000235731,  0.000209574
2017-03-21 18:02:40.417200, slv, 06a01afffe05902c(unknown)/1,  0.000238400, -0.000010237,  0.000209674,  0.000235731, -10408.346603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000235731,  0.000209674
2017-03-21 18:02:40.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238400, -0.000024082,  0.000209674,  0.000193278, -10408.346603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000193278,  0.000209674
2017-03-21 18:02:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238400, -0.000019557,  0.000209674,  0.000244409, -10432.428603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000244409,  0.000209674
2017-03-21 18:02:41.620985, slv, 06a01afffe05902c(unknown)/1,  0.000238107, -0.000019557,  0.000188837,  0.000244409, -10451.985603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000244409,  0.000188837
2017-03-21 18:02:41.900784, slv, 06a01afffe05902c(unknown)/1,  0.000237805, -0.000019557,  0.000197470,  0.000244409, -10451.985603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000244409,  0.000197470
2017-03-21 18:02:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237805,  0.000006132,  0.000197470,  0.000244062, -10451.985603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000244062,  0.000197470
2017-03-21 18:02:43.522381, slv, 06a01afffe05902c(unknown)/1,  0.000237805,  0.000011436,  0.000197470,  0.000254422, -10445.853603516, S, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000254422,  0.000197470
2017-03-21 18:02:43.588794, slv, 06a01afffe05902c(unknown)/1,  0.000237573,  0.000011436,  0.000195406,  0.000254422, -10434.417603516, D, 0.000238889, 3272, 0.000011987, 96159, -10553, 318,  0.000254422,  0.000195406
2017-03-21 18:02:44.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237573,  0.000008881,  0.000195406,  0.000238720, -10434.417603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000238720,  0.000195406
2017-03-21 18:02:45.423711, slv, 06a01afffe05902c(unknown)/1,  0.000237500,  0.000008881,  0.000243131,  0.000238720, -10425.536603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000238720,  0.000243131
2017-03-21 18:02:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237500,  0.000008561,  0.000243131,  0.000253477, -10425.536603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000253477,  0.000243131
2017-03-21 18:02:46.087402, slv, 06a01afffe05902c(unknown)/1,  0.000237758,  0.000008561,  0.000280840,  0.000253477, -10416.975603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000253477,  0.000280840
2017-03-21 18:02:46.191575, slv, 06a01afffe05902c(unknown)/1,  0.000237804,  0.000008561,  0.000175098,  0.000253477, -10416.975603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000253477,  0.000175098
2017-03-21 18:02:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237804, -0.000005254,  0.000175098,  0.000211319, -10416.975603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000211319,  0.000175098
2017-03-21 18:02:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237804, -0.000002983,  0.000175098,  0.000258323, -10422.229603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000258323,  0.000175098
2017-03-21 18:02:47.563471, slv, 06a01afffe05902c(unknown)/1,  0.000237341, -0.000002983,  0.000145762,  0.000258323, -10425.212603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000258323,  0.000145762
2017-03-21 18:02:48.384993, slv, 06a01afffe05902c(unknown)/1,  0.000236813, -0.000002983,  0.000151741,  0.000258323, -10425.212603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000258323,  0.000151741
2017-03-21 18:02:48.522517, slv, 06a01afffe05902c(unknown)/1,  0.000236813,  0.000012979,  0.000151741,  0.000242253, -10425.212603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242253,  0.000151741
2017-03-21 18:02:49.101857, slv, 06a01afffe05902c(unknown)/1,  0.000236457,  0.000012979,  0.000203880,  0.000242253, -10412.233603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242253,  0.000203880
2017-03-21 18:02:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236457,  0.000012496,  0.000203880,  0.000256010, -10412.233603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000256010,  0.000203880
2017-03-21 18:02:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000236457, -0.000021475,  0.000203880,  0.000173955, -10399.737603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000173955,  0.000203880
2017-03-21 18:02:51.014382, slv, 06a01afffe05902c(unknown)/1,  0.000235972, -0.000021475,  0.000201579,  0.000173955, -10421.212603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000173955,  0.000201579
2017-03-21 18:02:51.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235972, -0.000008878,  0.000201579,  0.000280719, -10421.212603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000280719,  0.000201579
2017-03-21 18:02:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235972,  0.000015067,  0.000201579,  0.000221360, -10430.090603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000221360,  0.000201579
2017-03-21 18:02:52.534652, slv, 06a01afffe05902c(unknown)/1,  0.000235286,  0.000015067,  0.000171482,  0.000221360, -10415.023603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000221360,  0.000171482
2017-03-21 18:02:53.525532, slv, 06a01afffe05902c(unknown)/1,  0.000235286, -0.000013071,  0.000171482,  0.000223755, -10415.023603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000223755,  0.000171482
2017-03-21 18:02:53.998449, slv, 06a01afffe05902c(unknown)/1,  0.000234865, -0.000013071,  0.000216700,  0.000223755, -10428.094603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000223755,  0.000216700
2017-03-21 18:02:54.521589, slv, 06a01afffe05902c(unknown)/1,  0.000234865,  0.000025133,  0.000216700,  0.000296661, -10428.094603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000296661,  0.000216700
2017-03-21 18:02:54.749036, slv, 06a01afffe05902c(unknown)/1,  0.000234845,  0.000025133,  0.000197305,  0.000296661, -10402.961603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000296661,  0.000197305
2017-03-21 18:02:55.115349, slv, 06a01afffe05902c(unknown)/1,  0.000235248,  0.000025133,  0.000251817,  0.000296661, -10402.961603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000296661,  0.000251817
2017-03-21 18:02:55.485702, slv, 06a01afffe05902c(unknown)/1,  0.000235741,  0.000025133,  0.000221938,  0.000296661, -10402.961603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000296661,  0.000221938
2017-03-21 18:02:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235741,  0.000015016,  0.000221938,  0.000203976, -10402.961603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000203976,  0.000221938
2017-03-21 18:02:56.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235741, -0.000021132,  0.000221938,  0.000225241, -10387.945603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000225241,  0.000221938
2017-03-21 18:02:57.265232, slv, 06a01afffe05902c(unknown)/1,  0.000242224, -0.000021132,  0.001858776,  0.000225241, -10409.077603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000225241,  0.001858776
2017-03-21 18:02:57.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242224, -0.000014547,  0.001858776,  0.000223629, -10409.077603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000223629,  0.001858776
2017-03-21 18:02:58.394119, slv, 06a01afffe05902c(unknown)/1,  0.000248157, -0.000014547,  0.000180060,  0.000223629, -10423.624603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000223629,  0.000180060
2017-03-21 18:02:58.522331, slv, 06a01afffe05902c(unknown)/1,  0.000248157, -0.000027357,  0.000180060,  0.000212037, -10423.624603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000212037,  0.000180060
2017-03-21 18:02:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000248157, -0.000041041,  0.000180060,  0.000202194, -10450.981603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000202194,  0.000180060
2017-03-21 18:02:59.624487, slv, 06a01afffe05902c(unknown)/1,  0.000247262, -0.000041041,  0.000157523,  0.000202194, -10492.022603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000202194,  0.000157523
2017-03-21 18:03:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000247262, -0.000026747,  0.000157523,  0.000239729, -10492.022603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000239729,  0.000157523
2017-03-21 18:03:00.827450, slv, 06a01afffe05902c(unknown)/1,  0.000246390, -0.000026747,  0.000166490,  0.000239729, -10518.769603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000239729,  0.000166490
2017-03-21 18:03:01.190647, slv, 06a01afffe05902c(unknown)/1,  0.000245626, -0.000026747,  0.000143972,  0.000239729, -10518.769603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000239729,  0.000143972
2017-03-21 18:03:01.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245626, -0.000005305,  0.000143972,  0.000242547, -10518.769603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242547,  0.000143972
2017-03-21 18:03:01.698832, slv, 06a01afffe05902c(unknown)/1,  0.000245097, -0.000005305,  0.000220817,  0.000242547, -10524.074603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242547,  0.000220817
2017-03-21 18:03:02.062203, slv, 06a01afffe05902c(unknown)/1,  0.000244764, -0.000005305,  0.000189290,  0.000242547, -10524.074603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242547,  0.000189290
2017-03-21 18:03:02.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244764,  0.000018442,  0.000189290,  0.000284726, -10524.074603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000284726,  0.000189290
2017-03-21 18:03:03.522385, slv, 06a01afffe05902c(unknown)/1,  0.000244764,  0.000016691,  0.000189290,  0.000238183, -10505.632603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000238183,  0.000189290
2017-03-21 18:03:03.960596, slv, 06a01afffe05902c(unknown)/1,  0.000244339,  0.000016691,  0.000200328,  0.000238183, -10488.941603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000238183,  0.000200328
2017-03-21 18:03:03.986633, slv, 06a01afffe05902c(unknown)/1,  0.000244540,  0.000016691,  0.000352170,  0.000238183, -10488.941603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000238183,  0.000352170
2017-03-21 18:03:04.383747, slv, 06a01afffe05902c(unknown)/1,  0.000244534,  0.000016691,  0.000147993,  0.000238183, -10488.941603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000238183,  0.000147993
2017-03-21 18:03:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000244534, -0.000000012,  0.000147993,  0.000251090, -10488.941603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000251090,  0.000147993
2017-03-21 18:03:05.521539, slv, 06a01afffe05902c(unknown)/1,  0.000244534,  0.000005118,  0.000147993,  0.000248214, -10488.953603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000248214,  0.000147993
2017-03-21 18:03:06.266321, slv, 06a01afffe05902c(unknown)/1,  0.000243769,  0.000005118,  0.000147936,  0.000248214, -10483.835603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000248214,  0.000147936
2017-03-21 18:03:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000243769,  0.000015558,  0.000147936,  0.000271205, -10483.835603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000271205,  0.000147936
2017-03-21 18:03:07.521570, slv, 06a01afffe05902c(unknown)/1,  0.000243769,  0.000045073,  0.000147936,  0.000306480, -10468.277603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000306480,  0.000147936
2017-03-21 18:03:07.537371, slv, 06a01afffe05902c(unknown)/1,  0.000243550,  0.000045073,  0.000216328,  0.000306480, -10423.204603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000306480,  0.000216328
2017-03-21 18:03:08.118741, slv, 06a01afffe05902c(unknown)/1,  0.000243858,  0.000045073,  0.000223741,  0.000306480, -10423.204603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000306480,  0.000223741
2017-03-21 18:03:08.522331, slv, 06a01afffe05902c(unknown)/1,  0.000243858,  0.000033129,  0.000223741,  0.000247407, -10423.204603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000247407,  0.000223741
2017-03-21 18:03:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000243858, -0.000001563,  0.000223741,  0.000237183, -10390.075603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000237183,  0.000223741
2017-03-21 18:03:09.964979, slv, 06a01afffe05902c(unknown)/1,  0.000243718, -0.000001563,  0.000172128,  0.000237183, -10391.638603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000237183,  0.000172128
2017-03-21 18:03:10.437528, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000001563,  0.000177573,  0.000237183, -10391.638603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000237183,  0.000177573
2017-03-21 18:03:10.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000003803,  0.000177573,  0.000242196, -10391.638603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242196,  0.000177573
2017-03-21 18:03:11.005171, slv, 06a01afffe05902c(unknown)/1,  0.000242657, -0.000003803,  0.000194783,  0.000242196, -10395.441603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000242196,  0.000194783
2017-03-21 18:03:11.521574, slv, 06a01afffe05902c(unknown)/1,  0.000242657,  0.000032858,  0.000194783,  0.000309305, -10395.441603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000309305,  0.000194783
2017-03-21 18:03:12.055163, slv, 06a01afffe05902c(unknown)/1,  0.000242688,  0.000032858,  0.000232210,  0.000309305, -10362.583603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000309305,  0.000232210
2017-03-21 18:03:12.521557, slv, 06a01afffe05902c(unknown)/1,  0.000242688,  0.000045575,  0.000232210,  0.000267190, -10362.583603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000267190,  0.000232210
2017-03-21 18:03:12.807245, slv, 06a01afffe05902c(unknown)/1,  0.000242774,  0.000045575,  0.000184099,  0.000267190, -10317.008603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000267190,  0.000184099
2017-03-21 18:03:13.063178, slv, 06a01afffe05902c(unknown)/1,  0.000243246,  0.000045575,  0.000373404,  0.000267190, -10317.008603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000267190,  0.000373404
2017-03-21 18:03:13.522346, slv, 06a01afffe05902c(unknown)/1,  0.000243246, -0.000007101,  0.000373404,  0.000204541, -10317.008603516, S, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000204541,  0.000373404
2017-03-21 18:03:13.947475, slv, 06a01afffe05902c(unknown)/1,  0.000243363, -0.000007101,  0.000157832,  0.000204541, -10324.109603516, D, 0.000238703, 2131, -0.000004247, 77165, -10331, 140,  0.000204541,  0.000157832
2017-03-21 18:03:14.521573, slv, 06a01afffe05902c(unknown)/1,  0.000243363, -0.000006536,  0.000157832,  0.000268996, -10324.109603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000268996,  0.000157832
2017-03-21 18:03:15.363299, slv, 06a01afffe05902c(unknown)/1,  0.000242731, -0.000006536,  0.000180256,  0.000268996, -10330.645603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000268996,  0.000180256
2017-03-21 18:03:15.521597, slv, 06a01afffe05902c(unknown)/1,  0.000242731,  0.000024123,  0.000180256,  0.000265345, -10330.645603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000265345,  0.000180256
2017-03-21 18:03:15.722870, slv, 06a01afffe05902c(unknown)/1,  0.000242510,  0.000024123,  0.000199694,  0.000265345, -10306.522603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000265345,  0.000199694
2017-03-21 18:03:15.979315, slv, 06a01afffe05902c(unknown)/1,  0.000242479,  0.000024123,  0.000231783,  0.000265345, -10306.522603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000265345,  0.000231783
2017-03-21 18:03:16.216251, slv, 06a01afffe05902c(unknown)/1,  0.000242333,  0.000024123,  0.000170184,  0.000265345, -10306.522603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000265345,  0.000170184
2017-03-21 18:03:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242333,  0.000003748,  0.000170184,  0.000227214, -10306.522603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000227214,  0.000170184
2017-03-21 18:03:17.292520, slv, 06a01afffe05902c(unknown)/1,  0.000241830,  0.000003748,  0.000177694,  0.000227214, -10302.774603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000227214,  0.000177694
2017-03-21 18:03:17.461365, slv, 06a01afffe05902c(unknown)/1,  0.000241256,  0.000003748,  0.000188372,  0.000227214, -10302.774603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000227214,  0.000188372
2017-03-21 18:03:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000241256, -0.000020844,  0.000188372,  0.000214686, -10302.774603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000214686,  0.000188372
2017-03-21 18:03:18.522518, slv, 06a01afffe05902c(unknown)/1,  0.000241256, -0.000013489,  0.000188372,  0.000240848, -10323.618603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000240848,  0.000188372
2017-03-21 18:03:19.218483, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000013489,  0.000154793,  0.000240848, -10337.107603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000240848,  0.000154793
2017-03-21 18:03:19.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000004283,  0.000154793,  0.000232497, -10337.107603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000232497,  0.000154793
2017-03-21 18:03:19.756699, slv, 06a01afffe05902c(unknown)/1,  0.000240043, -0.000004283,  0.000177917,  0.000232497, -10341.390603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000232497,  0.000177917
2017-03-21 18:03:20.521565, slv, 06a01afffe05902c(unknown)/1,  0.000240043,  0.000016890,  0.000177917,  0.000281982, -10341.390603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000281982,  0.000177917
2017-03-21 18:03:20.677505, slv, 06a01afffe05902c(unknown)/1,  0.000239638,  0.000016890,  0.000163968,  0.000281982, -10324.500603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000281982,  0.000163968
2017-03-21 18:03:20.800828, slv, 06a01afffe05902c(unknown)/1,  0.000239486,  0.000016890,  0.000191769,  0.000281982, -10324.500603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000281982,  0.000191769
2017-03-21 18:03:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239486,  0.000032416,  0.000191769,  0.000262381, -10324.500603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000262381,  0.000191769
2017-03-21 18:03:21.709255, slv, 06a01afffe05902c(unknown)/1,  0.000239519,  0.000032416,  0.000230255,  0.000262381, -10292.084603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000262381,  0.000230255
2017-03-21 18:03:22.407883, slv, 06a01afffe05902c(unknown)/1,  0.000239515,  0.000032416,  0.000201946,  0.000262381, -10292.084603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000262381,  0.000201946
2017-03-21 18:03:22.521597, slv, 06a01afffe05902c(unknown)/1,  0.000239515,  0.000045706,  0.000201946,  0.000308033, -10292.084603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000308033,  0.000201946
2017-03-21 18:03:23.522467, slv, 06a01afffe05902c(unknown)/1,  0.000239515,  0.000045061,  0.000201946,  0.000261119, -10246.378603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000261119,  0.000201946
2017-03-21 18:03:23.661711, slv, 06a01afffe05902c(unknown)/1,  0.000240136,  0.000045061,  0.000391650,  0.000261119, -10201.317603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000261119,  0.000391650
2017-03-21 18:03:23.800102, slv, 06a01afffe05902c(unknown)/1,  0.000240717,  0.000045061,  0.000195271,  0.000261119, -10201.317603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000261119,  0.000195271
2017-03-21 18:03:24.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240717,  0.000010129,  0.000195271,  0.000239371, -10201.317603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000239371,  0.000195271
2017-03-21 18:03:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240717, -0.000015813,  0.000195271,  0.000210437, -10191.188603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000210437,  0.000195271
2017-03-21 18:03:25.701515, slv, 06a01afffe05902c(unknown)/1,  0.000240336, -0.000015813,  0.000198528,  0.000210437, -10207.001603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000210437,  0.000198528
2017-03-21 18:03:26.521585, slv, 06a01afffe05902c(unknown)/1,  0.000240336,  0.000004818,  0.000198528,  0.000280252, -10207.001603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000280252,  0.000198528
2017-03-21 18:03:27.318336, slv, 06a01afffe05902c(unknown)/1,  0.000240092,  0.000004818,  0.000209668,  0.000280252, -10202.183603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000280252,  0.000209668
2017-03-21 18:03:27.521571, slv, 06a01afffe05902c(unknown)/1,  0.000240092,  0.000051631,  0.000209668,  0.000303439, -10202.183603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000303439,  0.000209668
2017-03-21 18:03:27.964841, slv, 06a01afffe05902c(unknown)/1,  0.000240163,  0.000051631,  0.000185125,  0.000303439, -10150.552603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000303439,  0.000185125
2017-03-21 18:03:28.229590, slv, 06a01afffe05902c(unknown)/1,  0.000240192,  0.000051631,  0.000176157,  0.000303439, -10150.552603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000303439,  0.000176157
2017-03-21 18:03:28.522428, slv, 06a01afffe05902c(unknown)/1,  0.000240192,  0.000023970,  0.000176157,  0.000224785, -10150.552603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000224785,  0.000176157
2017-03-21 18:03:29.521575, slv, 06a01afffe05902c(unknown)/1,  0.000240192,  0.000007291,  0.000176157,  0.000270181, -10126.582603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000270181,  0.000176157
2017-03-21 18:03:29.744475, slv, 06a01afffe05902c(unknown)/1,  0.000240111,  0.000007291,  0.000190186,  0.000270181, -10119.291603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000270181,  0.000190186
2017-03-21 18:03:30.415576, slv, 06a01afffe05902c(unknown)/1,  0.000239910,  0.000007291,  0.000178479,  0.000270181, -10119.291603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000270181,  0.000178479
2017-03-21 18:03:30.521584, slv, 06a01afffe05902c(unknown)/1,  0.000239910,  0.000036108,  0.000178479,  0.000282139, -10119.291603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000282139,  0.000178479
2017-03-21 18:03:31.078796, slv, 06a01afffe05902c(unknown)/1,  0.000240031,  0.000036108,  0.000259739,  0.000282139, -10083.183603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000282139,  0.000259739
2017-03-21 18:03:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240031,  0.000034372,  0.000259739,  0.000266547, -10083.183603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000266547,  0.000259739
2017-03-21 18:03:32.476048, slv, 06a01afffe05902c(unknown)/1,  0.000240039,  0.000034372,  0.000153690,  0.000266547, -10048.811603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000266547,  0.000153690
2017-03-21 18:03:32.521639, slv, 06a01afffe05902c(unknown)/1,  0.000240039,  0.000055042,  0.000153690,  0.000323608, -10048.811603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000323608,  0.000153690
2017-03-21 18:03:33.522906, slv, 06a01afffe05902c(unknown)/1,  0.000240039,  0.000113608,  0.000153690,  0.000383687, -9993.769603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000383687,  0.000153690
2017-03-21 18:03:34.418002, slv, 06a01afffe05902c(unknown)/1,  0.000240197,  0.000113608,  0.000196691,  0.000383687, -9880.161603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000383687,  0.000196691
2017-03-21 18:03:34.521539, slv, 06a01afffe05902c(unknown)/1,  0.000240197,  0.000090421,  0.000196691,  0.000277392, -9880.161603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000277392,  0.000196691
2017-03-21 18:03:35.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240197, -0.000012510,  0.000196691,  0.000177982, -9789.740603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000177982,  0.000196691
2017-03-21 18:03:35.662337, slv, 06a01afffe05902c(unknown)/1,  0.000240317, -0.000012510,  0.000233247,  0.000177982, -9802.250603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000177982,  0.000233247
2017-03-21 18:03:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240317, -0.000027286,  0.000233247,  0.000247960, -9802.250603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000247960,  0.000233247
2017-03-21 18:03:36.905841, slv, 06a01afffe05902c(unknown)/1,  0.000240064, -0.000027286,  0.000237250,  0.000247960, -9829.536603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000247960,  0.000237250
2017-03-21 18:03:37.320158, slv, 06a01afffe05902c(unknown)/1,  0.000239983, -0.000027286,  0.000206362,  0.000247960, -9829.536603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000247960,  0.000206362
2017-03-21 18:03:37.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239983,  0.000017966,  0.000206362,  0.000268273, -9829.536603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000268273,  0.000206362
2017-03-21 18:03:38.522495, slv, 06a01afffe05902c(unknown)/1,  0.000239983,  0.000003875,  0.000206362,  0.000219443, -9811.570603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000219443,  0.000206362
2017-03-21 18:03:39.131834, slv, 06a01afffe05902c(unknown)/1,  0.000239667,  0.000003875,  0.000205152,  0.000219443, -9807.695603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000219443,  0.000205152
2017-03-21 18:03:39.425139, slv, 06a01afffe05902c(unknown)/1,  0.000239234,  0.000003875,  0.000203889,  0.000219443, -9807.695603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000219443,  0.000203889
2017-03-21 18:03:39.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239234,  0.000006066,  0.000203889,  0.000271907, -9807.695603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000271907,  0.000203889
2017-03-21 18:03:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000239234,  0.000024035,  0.000203889,  0.000254632, -9801.629603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000254632,  0.000203889
2017-03-21 18:03:40.591388, slv, 06a01afffe05902c(unknown)/1,  0.000238919,  0.000024035,  0.000198332,  0.000254632, -9777.594603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000254632,  0.000198332
2017-03-21 18:03:40.658473, slv, 06a01afffe05902c(unknown)/1,  0.000238770,  0.000024035,  0.000210060,  0.000254632, -9777.594603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000254632,  0.000210060
2017-03-21 18:03:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238770, -0.000002569,  0.000210060,  0.000218233, -9777.594603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000218233,  0.000210060
2017-03-21 18:03:41.836305, slv, 06a01afffe05902c(unknown)/1,  0.000238550, -0.000002569,  0.000215929,  0.000218233, -9780.163603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000218233,  0.000215929
2017-03-21 18:03:42.418033, slv, 06a01afffe05902c(unknown)/1,  0.000238080, -0.000002569,  0.000181444,  0.000218233, -9780.163603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000218233,  0.000181444
2017-03-21 18:03:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000238080, -0.000019949,  0.000181444,  0.000218718, -9780.163603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000218718,  0.000181444
2017-03-21 18:03:42.844525, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000019949,  0.000202726,  0.000218718, -9800.112603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000218718,  0.000202726
2017-03-21 18:03:43.522355, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000034442,  0.000202726,  0.000188045, -9800.112603516, S, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000188045,  0.000202726
2017-03-21 18:03:44.278674, slv, 06a01afffe05902c(unknown)/1,  0.000237205, -0.000034442,  0.000247885,  0.000188045, -9834.554603516, D, 0.000241291, 4170, 0.000003677, 21154, -10428, 51,  0.000188045,  0.000247885
2017-03-21 18:03:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237205, -0.000024197,  0.000247885,  0.000238333, -9834.554603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000238333,  0.000247885
2017-03-21 18:03:45.098167, slv, 06a01afffe05902c(unknown)/1,  0.000239576, -0.000024197,  0.000881624,  0.000238333, -9858.751603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000238333,  0.000881624
2017-03-21 18:03:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000239576, -0.000035322,  0.000881624,  0.000167804, -9858.751603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000167804,  0.000881624
2017-03-21 18:03:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239576, -0.000020259,  0.000881624,  0.000270830, -9894.073603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000270830,  0.000881624
2017-03-21 18:03:46.599980, slv, 06a01afffe05902c(unknown)/1,  0.000241963, -0.000020259,  0.000178635,  0.000270830, -9914.332603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000270830,  0.000178635
2017-03-21 18:03:47.521553, slv, 06a01afffe05902c(unknown)/1,  0.000241963,  0.000046611,  0.000178635,  0.000303931, -9914.332603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000303931,  0.000178635
2017-03-21 18:03:48.202693, slv, 06a01afffe05902c(unknown)/1,  0.000241731,  0.000046611,  0.000155122,  0.000303931, -9867.721603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000303931,  0.000155122
2017-03-21 18:03:48.523086, slv, 06a01afffe05902c(unknown)/1,  0.000241731,  0.000068678,  0.000155122,  0.000317119, -9867.721603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000317119,  0.000155122
2017-03-21 18:03:48.778352, slv, 06a01afffe05902c(unknown)/1,  0.000241779,  0.000068678,  0.000202923,  0.000317119, -9799.043603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000317119,  0.000202923
2017-03-21 18:03:48.818884, slv, 06a01afffe05902c(unknown)/1,  0.000242059,  0.000068678,  0.000201730,  0.000317119, -9799.043603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000317119,  0.000201730
2017-03-21 18:03:49.342366, slv, 06a01afffe05902c(unknown)/1,  0.000242223,  0.000068678,  0.000174215,  0.000317119, -9799.043603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000317119,  0.000174215
2017-03-21 18:03:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242223,  0.000045001,  0.000174215,  0.000256837, -9799.043603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000256837,  0.000174215
2017-03-21 18:03:50.041049, slv, 06a01afffe05902c(unknown)/1,  0.000242168,  0.000045001,  0.000206542,  0.000256837, -9754.042603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000256837,  0.000206542
2017-03-21 18:03:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000242168,  0.000002608,  0.000206542,  0.000232769, -9754.042603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000232769,  0.000206542
2017-03-21 18:03:50.989903, slv, 06a01afffe05902c(unknown)/1,  0.000242134,  0.000002608,  0.000263712,  0.000232769, -9751.434603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000232769,  0.000263712
2017-03-21 18:03:51.521532, slv, 06a01afffe05902c(unknown)/1,  0.000242134,  0.000034277,  0.000263712,  0.000320086, -9751.434603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000320086,  0.000263712
2017-03-21 18:03:52.211869, slv, 06a01afffe05902c(unknown)/1,  0.000242348,  0.000034277,  0.000206756,  0.000320086, -9717.157603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000320086,  0.000206756
2017-03-21 18:03:52.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242348,  0.000032318,  0.000206756,  0.000229032, -9717.157603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000229032,  0.000206756
2017-03-21 18:03:53.522330, slv, 06a01afffe05902c(unknown)/1,  0.000242348,  0.000008546,  0.000206756,  0.000272757, -9684.839603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000272757,  0.000206756
2017-03-21 18:03:54.163931, slv, 06a01afffe05902c(unknown)/1,  0.000242300,  0.000008546,  0.000157483,  0.000272757, -9676.293603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000272757,  0.000157483
2017-03-21 18:03:54.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242300, -0.000000586,  0.000157483,  0.000210719, -9676.293603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000210719,  0.000157483
2017-03-21 18:03:55.251279, slv, 06a01afffe05902c(unknown)/1,  0.000241871, -0.000000586,  0.000218543,  0.000210719, -9676.879603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000210719,  0.000218543
2017-03-21 18:03:55.521418, slv, 06a01afffe05902c(unknown)/1,  0.000241871, -0.000038949,  0.000218543,  0.000195553, -9676.879603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000195553,  0.000218543
2017-03-21 18:03:56.374479, slv, 06a01afffe05902c(unknown)/1,  0.000241237, -0.000038949,  0.000180401,  0.000195553, -9715.828603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000195553,  0.000180401
2017-03-21 18:03:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241237, -0.000018054,  0.000180401,  0.000251448, -9715.828603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000251448,  0.000180401
2017-03-21 18:03:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241237,  0.000003390,  0.000180401,  0.000237807, -9733.882603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000237807,  0.000180401
2017-03-21 18:03:57.944644, slv, 06a01afffe05902c(unknown)/1,  0.000240699,  0.000003390,  0.000213550,  0.000237807, -9730.492603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000237807,  0.000213550
2017-03-21 18:03:58.522512, slv, 06a01afffe05902c(unknown)/1,  0.000240699,  0.000033128,  0.000213550,  0.000310385, -9730.492603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000310385,  0.000213550
2017-03-21 18:03:59.521433, slv, 06a01afffe05902c(unknown)/1,  0.000240699, -0.000000278,  0.000213550,  0.000170457, -9697.364603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000170457,  0.000213550
2017-03-21 18:03:59.676804, slv, 06a01afffe05902c(unknown)/1,  0.000240007, -0.000000278,  0.000163827,  0.000170457, -9697.642603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000170457,  0.000163827
2017-03-21 18:04:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240007, -0.000033287,  0.000163827,  0.000243675, -9697.642603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000243675,  0.000163827
2017-03-21 18:04:01.064708, slv, 06a01afffe05902c(unknown)/1,  0.000239375, -0.000033287,  0.000220308,  0.000243675, -9730.929603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000243675,  0.000220308
2017-03-21 18:04:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239375,  0.000025274,  0.000220308,  0.000286255, -9730.929603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000286255,  0.000220308
2017-03-21 18:04:02.148190, slv, 06a01afffe05902c(unknown)/1,  0.000239398,  0.000025274,  0.000213223,  0.000286255, -9705.655603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000286255,  0.000213223
2017-03-21 18:04:02.521563, slv, 06a01afffe05902c(unknown)/1,  0.000239398,  0.000033157,  0.000213223,  0.000258833, -9705.655603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000258833,  0.000213223
2017-03-21 18:04:02.552708, slv, 06a01afffe05902c(unknown)/1,  0.000239348,  0.000033157,  0.000186580,  0.000258833, -9672.498603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000258833,  0.000186580
2017-03-21 18:04:02.603559, slv, 06a01afffe05902c(unknown)/1,  0.000239113,  0.000033157,  0.000192877,  0.000258833, -9672.498603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000258833,  0.000192877
2017-03-21 18:04:03.085202, slv, 06a01afffe05902c(unknown)/1,  0.000243198,  0.000033157,  0.001291687,  0.000258833, -9672.498603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000258833,  0.001291687
2017-03-21 18:04:03.430454, slv, 06a01afffe05902c(unknown)/1,  0.000247203,  0.000033157,  0.000188658,  0.000258833, -9672.498603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000258833,  0.000188658
2017-03-21 18:04:03.522384, slv, 06a01afffe05902c(unknown)/1,  0.000247203,  0.000001691,  0.000188658,  0.000231151, -9672.498603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000231151,  0.000188658
2017-03-21 18:04:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247203, -0.000014290,  0.000188658,  0.000234674, -9670.807603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000234674,  0.000188658
2017-03-21 18:04:04.725439, slv, 06a01afffe05902c(unknown)/1,  0.000246802, -0.000014290,  0.000203888,  0.000234674, -9685.097603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000234674,  0.000203888
2017-03-21 18:04:05.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246802, -0.000017844,  0.000203888,  0.000223641, -9685.097603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000223641,  0.000203888
2017-03-21 18:04:06.449295, slv, 06a01afffe05902c(unknown)/1,  0.000246227, -0.000017844,  0.000177907,  0.000223641, -9702.941603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000223641,  0.000177907
2017-03-21 18:04:06.521641, slv, 06a01afffe05902c(unknown)/1,  0.000246227,  0.000047346,  0.000177907,  0.000364079, -9702.941603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000364079,  0.000177907
2017-03-21 18:04:07.209750, slv, 06a01afffe05902c(unknown)/1,  0.000246240,  0.000047346,  0.000222641,  0.000364079, -9655.595603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000364079,  0.000222641
2017-03-21 18:04:07.521605, slv, 06a01afffe05902c(unknown)/1,  0.000246240,  0.000117806,  0.000222641,  0.000364000, -9655.595603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000364000,  0.000222641
2017-03-21 18:04:08.316276, slv, 06a01afffe05902c(unknown)/1,  0.000246856,  0.000117806,  0.000191812,  0.000364000, -9537.789603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000364000,  0.000191812
2017-03-21 18:04:08.333272, slv, 06a01afffe05902c(unknown)/1,  0.000247344,  0.000117806,  0.000192542,  0.000364000, -9537.789603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000364000,  0.000192542
2017-03-21 18:04:08.522428, slv, 06a01afffe05902c(unknown)/1,  0.000247344,  0.000065522,  0.000192542,  0.000260628, -9537.789603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000260628,  0.000192542
2017-03-21 18:04:09.521399, slv, 06a01afffe05902c(unknown)/1,  0.000247344, -0.000039999,  0.000192542,  0.000154061, -9472.267603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000154061,  0.000192542
2017-03-21 18:04:10.259925, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000039999,  0.000204506,  0.000154061, -9512.266603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000154061,  0.000204506
2017-03-21 18:04:10.521579, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000027179,  0.000204506,  0.000285978, -9512.266603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000285978,  0.000204506
2017-03-21 18:04:11.433329, slv, 06a01afffe05902c(unknown)/1,  0.000246517, -0.000027179,  0.000206144,  0.000285978, -9539.445603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000285978,  0.000206144
2017-03-21 18:04:11.521417, slv, 06a01afffe05902c(unknown)/1,  0.000246517, -0.000017998,  0.000206144,  0.000171596, -9539.445603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000171596,  0.000206144
2017-03-21 18:04:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000246517, -0.000032075,  0.000206144,  0.000257287, -9557.443603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000257287,  0.000206144
2017-03-21 18:04:12.628104, slv, 06a01afffe05902c(unknown)/1,  0.000246564, -0.000032075,  0.000248801,  0.000257287, -9589.518603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000257287,  0.000248801
2017-03-21 18:04:13.136187, slv, 06a01afffe05902c(unknown)/1,  0.000246600, -0.000032075,  0.000232090,  0.000257287, -9589.518603516, D, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000257287,  0.000232090
2017-03-21 18:04:13.522363, slv, 06a01afffe05902c(unknown)/1,  0.000246600, -0.000030011,  0.000232090,  0.000175807, -9589.518603516, S, 0.000240067, 1293, 0.000016319, 33452, -10068, 217,  0.000175807,  0.000232090
2017-03-21 18:04:14.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246600, -0.000038571,  0.000232090,  0.000240250, -9619.529603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240250,  0.000232090
2017-03-21 18:04:14.735984, slv, 06a01afffe05902c(unknown)/1,  0.000246379, -0.000038571,  0.000200313,  0.000240250, -9658.100603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240250,  0.000200313
2017-03-21 18:04:15.364666, slv, 06a01afffe05902c(unknown)/1,  0.000245897, -0.000038571,  0.000181318,  0.000240250, -9658.100603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240250,  0.000181318
2017-03-21 18:04:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245897,  0.000005870,  0.000181318,  0.000263987, -9658.100603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000263987,  0.000181318
2017-03-21 18:04:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000245897,  0.000002429,  0.000181318,  0.000232664, -9652.230603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000232664,  0.000181318
2017-03-21 18:04:16.691129, slv, 06a01afffe05902c(unknown)/1,  0.000245377,  0.000002429,  0.000196317,  0.000232664, -9649.801603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000232664,  0.000196317
2017-03-21 18:04:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245377,  0.000003535,  0.000196317,  0.000265679, -9649.801603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000265679,  0.000196317
2017-03-21 18:04:17.793366, slv, 06a01afffe05902c(unknown)/1,  0.000245157,  0.000003535,  0.000230421,  0.000265679, -9646.266603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000265679,  0.000230421
2017-03-21 18:04:18.024480, slv, 06a01afffe05902c(unknown)/1,  0.000245137,  0.000003535,  0.000213770,  0.000265679, -9646.266603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000265679,  0.000213770
2017-03-21 18:04:18.522372, slv, 06a01afffe05902c(unknown)/1,  0.000245137, -0.000015775,  0.000213770,  0.000193284, -9646.266603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000193284,  0.000213770
2017-03-21 18:04:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000245137, -0.000024243,  0.000213770,  0.000248503, -9662.041603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000248503,  0.000213770
2017-03-21 18:04:19.926682, slv, 06a01afffe05902c(unknown)/1,  0.000245025, -0.000024243,  0.000224021,  0.000248503, -9686.284603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000248503,  0.000224021
2017-03-21 18:04:20.521545, slv, 06a01afffe05902c(unknown)/1,  0.000245025,  0.000027347,  0.000224021,  0.000296353, -9686.284603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000296353,  0.000224021
2017-03-21 18:04:21.069266, slv, 06a01afffe05902c(unknown)/1,  0.000245174,  0.000027347,  0.000249244,  0.000296353, -9658.937603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000296353,  0.000249244
2017-03-21 18:04:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245174,  0.000030106,  0.000249244,  0.000254058, -9658.937603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000254058,  0.000249244
2017-03-21 18:04:21.823792, slv, 06a01afffe05902c(unknown)/1,  0.000245422,  0.000030106,  0.000244402,  0.000254058, -9628.831603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000254058,  0.000244402
2017-03-21 18:04:22.424348, slv, 06a01afffe05902c(unknown)/1,  0.000245157,  0.000030106,  0.000161348,  0.000254058, -9628.831603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000254058,  0.000161348
2017-03-21 18:04:22.515566, slv, 06a01afffe05902c(unknown)/1,  0.000244806,  0.000030106,  0.000221268,  0.000254058, -9628.831603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000254058,  0.000221268
2017-03-21 18:04:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244806,  0.000004191,  0.000221268,  0.000244304, -9628.831603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000244304,  0.000221268
2017-03-21 18:04:23.522301, slv, 06a01afffe05902c(unknown)/1,  0.000244806,  0.000002923,  0.000221268,  0.000251154, -9624.640603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000251154,  0.000221268
2017-03-21 18:04:24.491985, slv, 06a01afffe05902c(unknown)/1,  0.000244526,  0.000002923,  0.000181029,  0.000251154, -9621.717603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000251154,  0.000181029
2017-03-21 18:04:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244526,  0.000007466,  0.000181029,  0.000253111, -9621.717603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000253111,  0.000181029
2017-03-21 18:04:25.044553, slv, 06a01afffe05902c(unknown)/1,  0.000244372,  0.000007466,  0.000253461,  0.000253111, -9614.251603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000253111,  0.000253461
2017-03-21 18:04:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244372,  0.000010986,  0.000253461,  0.000257761, -9614.251603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000257761,  0.000253461
2017-03-21 18:04:26.222848, slv, 06a01afffe05902c(unknown)/1,  0.000244375,  0.000010986,  0.000213932,  0.000257761, -9603.265603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000257761,  0.000213932
2017-03-21 18:04:26.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244375,  0.000004935,  0.000213932,  0.000240857, -9603.265603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240857,  0.000213932
2017-03-21 18:04:27.322340, slv, 06a01afffe05902c(unknown)/1,  0.000244009,  0.000004935,  0.000171295,  0.000240857, -9598.330603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240857,  0.000171295
2017-03-21 18:04:27.443451, slv, 06a01afffe05902c(unknown)/1,  0.000243440,  0.000004935,  0.000177467,  0.000240857, -9598.330603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240857,  0.000177467
2017-03-21 18:04:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000243440, -0.000001130,  0.000177467,  0.000244698, -9598.330603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000244698,  0.000177467
2017-03-21 18:04:28.355231, slv, 06a01afffe05902c(unknown)/1,  0.000243119, -0.000001130,  0.000228678,  0.000244698, -9599.460603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000244698,  0.000228678
2017-03-21 18:04:28.522493, slv, 06a01afffe05902c(unknown)/1,  0.000243119,  0.000055060,  0.000228678,  0.000351981, -9599.460603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000351981,  0.000228678
2017-03-21 18:04:28.842466, slv, 06a01afffe05902c(unknown)/1,  0.000243391,  0.000055060,  0.000216862,  0.000351981, -9544.400603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000351981,  0.000216862
2017-03-21 18:04:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000243391,  0.000039326,  0.000216862,  0.000213180, -9544.400603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000213180,  0.000216862
2017-03-21 18:04:30.046851, slv, 06a01afffe05902c(unknown)/1,  0.000243553,  0.000039326,  0.000232960,  0.000213180, -9505.074603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000213180,  0.000232960
2017-03-21 18:04:30.521567, slv, 06a01afffe05902c(unknown)/1,  0.000243553,  0.000005694,  0.000232960,  0.000285152, -9505.074603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000285152,  0.000232960
2017-03-21 18:04:31.362982, slv, 06a01afffe05902c(unknown)/1,  0.000243294,  0.000005694,  0.000176708,  0.000285152, -9499.380603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000285152,  0.000176708
2017-03-21 18:04:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243294,  0.000013828,  0.000176708,  0.000229352, -9499.380603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000229352,  0.000176708
2017-03-21 18:04:31.900865, slv, 06a01afffe05902c(unknown)/1,  0.000242926,  0.000013828,  0.000187714,  0.000229352, -9485.552603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000229352,  0.000187714
2017-03-21 18:04:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242926,  0.000001047,  0.000187714,  0.000258962, -9485.552603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000258962,  0.000187714
2017-03-21 18:04:33.522423, slv, 06a01afffe05902c(unknown)/1,  0.000242926, -0.000016465,  0.000187714,  0.000193960, -9484.505603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000193960,  0.000187714
2017-03-21 18:04:33.585721, slv, 06a01afffe05902c(unknown)/1,  0.000242355, -0.000016465,  0.000214594,  0.000193960, -9500.970603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000193960,  0.000214594
2017-03-21 18:04:34.521457, slv, 06a01afffe05902c(unknown)/1,  0.000242355, -0.000032714,  0.000214594,  0.000225892, -9500.970603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000225892,  0.000214594
2017-03-21 18:04:35.248068, slv, 06a01afffe05902c(unknown)/1,  0.000241874, -0.000032714,  0.000211784,  0.000225892, -9533.684603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000225892,  0.000211784
2017-03-21 18:04:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241874, -0.000004605,  0.000211784,  0.000249127, -9533.684603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000249127,  0.000211784
2017-03-21 18:04:36.521531, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000003127,  0.000211784,  0.000240876, -9538.289603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240876,  0.000211784
2017-03-21 18:04:37.080780, slv, 06a01afffe05902c(unknown)/1,  0.000241542,  0.000003127,  0.000203846,  0.000240876, -9535.162603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240876,  0.000203846
2017-03-21 18:04:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241542,  0.000007923,  0.000203846,  0.000258387, -9535.162603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000258387,  0.000203846
2017-03-21 18:04:38.489347, slv, 06a01afffe05902c(unknown)/1,  0.000241188,  0.000007923,  0.000172381,  0.000258387, -9527.239603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000258387,  0.000172381
2017-03-21 18:04:38.522316, slv, 06a01afffe05902c(unknown)/1,  0.000241188,  0.000011069,  0.000172381,  0.000246483, -9527.239603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000246483,  0.000172381
2017-03-21 18:04:38.912015, slv, 06a01afffe05902c(unknown)/1,  0.000240890,  0.000011069,  0.000211339,  0.000246483, -9516.170603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000246483,  0.000211339
2017-03-21 18:04:39.521586, slv, 06a01afffe05902c(unknown)/1,  0.000240890,  0.000030627,  0.000211339,  0.000296851, -9516.170603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000296851,  0.000211339
2017-03-21 18:04:39.851129, slv, 06a01afffe05902c(unknown)/1,  0.000240860,  0.000030627,  0.000201282,  0.000296851, -9485.543603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000296851,  0.000201282
2017-03-21 18:04:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240860,  0.000027950,  0.000201282,  0.000240799, -9485.543603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240799,  0.000201282
2017-03-21 18:04:41.276631, slv, 06a01afffe05902c(unknown)/1,  0.000240633,  0.000027950,  0.000166481,  0.000240799, -9457.593603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000240799,  0.000166481
2017-03-21 18:04:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240633, -0.000010539,  0.000166481,  0.000219614, -9457.593603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000219614,  0.000166481
2017-03-21 18:04:41.625634, slv, 06a01afffe05902c(unknown)/1,  0.000240155, -0.000010539,  0.000213189,  0.000219614, -9468.132603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000219614,  0.000213189
2017-03-21 18:04:41.738029, slv, 06a01afffe05902c(unknown)/1,  0.000239669, -0.000010539,  0.000183913,  0.000219614, -9468.132603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000219614,  0.000183913
2017-03-21 18:04:42.358103, slv, 06a01afffe05902c(unknown)/1,  0.000239019, -0.000010539,  0.000169099,  0.000219614, -9468.132603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000219614,  0.000169099
2017-03-21 18:04:42.521562, slv, 06a01afffe05902c(unknown)/1,  0.000239019,  0.000014577,  0.000169099,  0.000289192, -9468.132603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000289192,  0.000169099
2017-03-21 18:04:43.214993, slv, 06a01afffe05902c(unknown)/1,  0.000238622,  0.000014577,  0.000176519,  0.000289192, -9453.555603516, D, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000289192,  0.000176519
2017-03-21 18:04:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238622, -0.000004326,  0.000176519,  0.000179797, -9453.555603516, S, 0.000243101, 2890, 0.000007167, 38616, -9694, 108,  0.000179797,  0.000176519
2017-03-21 18:04:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238622, -0.000026252,  0.000176519,  0.000244943, -9457.881603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000244943,  0.000176519
2017-03-21 18:04:44.927129, slv, 06a01afffe05902c(unknown)/1,  0.000238463, -0.000026252,  0.000203230,  0.000244943, -9484.133603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000244943,  0.000203230
2017-03-21 18:04:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238463, -0.000019384,  0.000203230,  0.000193374, -9484.133603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000193374,  0.000203230
2017-03-21 18:04:46.175640, slv, 06a01afffe05902c(unknown)/1,  0.000237987, -0.000019384,  0.000190366,  0.000193374, -9503.517603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000193374,  0.000190366
2017-03-21 18:04:46.359012, slv, 06a01afffe05902c(unknown)/1,  0.000237277, -0.000019384,  0.000193010,  0.000193374, -9503.517603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000193374,  0.000193010
2017-03-21 18:04:46.521543, slv, 06a01afffe05902c(unknown)/1,  0.000237277, -0.000018465,  0.000193010,  0.000245435, -9503.517603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000245435,  0.000193010
2017-03-21 18:04:47.173128, slv, 06a01afffe05902c(unknown)/1,  0.000236738, -0.000018465,  0.000179177,  0.000245435, -9521.982603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000245435,  0.000179177
2017-03-21 18:04:47.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236738,  0.000016502,  0.000179177,  0.000261584, -9521.982603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000261584,  0.000179177
2017-03-21 18:04:48.521554, slv, 06a01afffe05902c(unknown)/1,  0.000236738,  0.000030652,  0.000179177,  0.000273196, -9505.480603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000273196,  0.000179177
2017-03-21 18:04:48.652787, slv, 06a01afffe05902c(unknown)/1,  0.000236755,  0.000030652,  0.000253504,  0.000273196, -9474.828603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000273196,  0.000253504
2017-03-21 18:04:48.737957, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.000030652,  0.000182350,  0.000273196, -9474.828603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000273196,  0.000182350
2017-03-21 18:04:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.000048758,  0.000182350,  0.000297952, -9474.828603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000297952,  0.000182350
2017-03-21 18:04:50.521602, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.000075207,  0.000182350,  0.000326250, -9426.070603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000326250,  0.000182350
2017-03-21 18:04:50.694522, slv, 06a01afffe05902c(unknown)/1,  0.000236981,  0.000075207,  0.000188318,  0.000326250, -9350.863603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000326250,  0.000188318
2017-03-21 18:04:50.928550, slv, 06a01afffe05902c(unknown)/1,  0.000237246,  0.000075207,  0.000175001,  0.000326250, -9350.863603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000326250,  0.000175001
2017-03-21 18:04:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237246,  0.000043975,  0.000175001,  0.000235839, -9350.863603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000235839,  0.000175001
2017-03-21 18:04:51.614380, slv, 06a01afffe05902c(unknown)/1,  0.000237574,  0.000043975,  0.000295843,  0.000235839, -9306.888603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000235839,  0.000295843
2017-03-21 18:04:51.661840, slv, 06a01afffe05902c(unknown)/1,  0.000237799,  0.000043975,  0.000240306,  0.000235839, -9306.888603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000235839,  0.000240306
2017-03-21 18:04:51.872209, slv, 06a01afffe05902c(unknown)/1,  0.000237820,  0.000043975,  0.000244498,  0.000235839, -9306.888603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000235839,  0.000244498
2017-03-21 18:04:52.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237820, -0.000025646,  0.000244498,  0.000187933, -9306.888603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000187933,  0.000244498
2017-03-21 18:04:53.110259, slv, 06a01afffe05902c(unknown)/1,  0.000237536, -0.000025646,  0.000210297,  0.000187933, -9332.534603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000187933,  0.000210297
2017-03-21 18:04:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237536, -0.000048659,  0.000210297,  0.000190103, -9332.534603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000190103,  0.000210297
2017-03-21 18:04:54.336054, slv, 06a01afffe05902c(unknown)/1,  0.000237004, -0.000048659,  0.000225513,  0.000190103, -9381.193603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000190103,  0.000225513
2017-03-21 18:04:54.521585, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000011828,  0.000225513,  0.000308092, -9381.193603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000308092,  0.000225513
2017-03-21 18:04:55.521598, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000086567,  0.000225513,  0.000339051, -9369.365603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000339051,  0.000225513
2017-03-21 18:04:55.645697, slv, 06a01afffe05902c(unknown)/1,  0.000236962,  0.000086567,  0.000182640,  0.000339051, -9282.798603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000339051,  0.000182640
2017-03-21 18:04:56.521689, slv, 06a01afffe05902c(unknown)/1,  0.000236962,  0.000106594,  0.000182640,  0.000348105, -9282.798603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000348105,  0.000182640
2017-03-21 18:04:57.004814, slv, 06a01afffe05902c(unknown)/1,  0.000237537,  0.000106594,  0.000225181,  0.000348105, -9176.204603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000348105,  0.000225181
2017-03-21 18:04:57.142056, slv, 06a01afffe05902c(unknown)/1,  0.000238296,  0.000106594,  0.000223065,  0.000348105, -9176.204603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000348105,  0.000223065
2017-03-21 18:04:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238296,  0.000045642,  0.000223065,  0.000218438, -9176.204603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000218438,  0.000223065
2017-03-21 18:04:58.521435, slv, 06a01afffe05902c(unknown)/1,  0.000238296, -0.000036598,  0.000223065,  0.000184958, -9130.562603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000184958,  0.000223065
2017-03-21 18:04:58.938916, slv, 06a01afffe05902c(unknown)/1,  0.000238443, -0.000036598,  0.000234720,  0.000184958, -9167.160603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000184958,  0.000234720
2017-03-21 18:04:59.502133, slv, 06a01afffe05902c(unknown)/1,  0.000237713, -0.000036598,  0.000162312,  0.000184958, -9167.160603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000184958,  0.000162312
2017-03-21 18:04:59.521420, slv, 06a01afffe05902c(unknown)/1,  0.000237713, -0.000041890,  0.000162312,  0.000207271, -9167.160603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000207271,  0.000162312
2017-03-21 18:05:00.521578, slv, 06a01afffe05902c(unknown)/1,  0.000237713,  0.000012197,  0.000162312,  0.000292549, -9209.050603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000292549,  0.000162312
2017-03-21 18:05:00.955345, slv, 06a01afffe05902c(unknown)/1,  0.000237315,  0.000012197,  0.000209112,  0.000292549, -9196.853603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000292549,  0.000209112
2017-03-21 18:05:01.290049, slv, 06a01afffe05902c(unknown)/1,  0.000237516,  0.000012197,  0.000206631,  0.000292549, -9196.853603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000292549,  0.000206631
2017-03-21 18:05:01.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237516,  0.000050548,  0.000206631,  0.000283777, -9196.853603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000283777,  0.000206631
2017-03-21 18:05:01.538138, slv, 06a01afffe05902c(unknown)/1,  0.000237750,  0.000050548,  0.000226932,  0.000283777, -9146.305603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000283777,  0.000226932
2017-03-21 18:05:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237750,  0.000014875,  0.000226932,  0.000221240, -9146.305603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000221240,  0.000226932
2017-03-21 18:05:02.653407, slv, 06a01afffe05902c(unknown)/1,  0.000237718,  0.000014875,  0.000210821,  0.000221240, -9131.430603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000221240,  0.000210821
2017-03-21 18:05:02.820633, slv, 06a01afffe05902c(unknown)/1,  0.000237470,  0.000014875,  0.000233965,  0.000221240, -9131.430603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000221240,  0.000233965
2017-03-21 18:05:03.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237470, -0.000038994,  0.000233965,  0.000175991, -9131.430603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000175991,  0.000233965
2017-03-21 18:05:04.477126, slv, 06a01afffe05902c(unknown)/1,  0.000237176, -0.000038994,  0.000243315,  0.000175991, -9170.424603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000175991,  0.000243315
2017-03-21 18:05:04.522378, slv, 06a01afffe05902c(unknown)/1,  0.000237176,  0.000001410,  0.000243315,  0.000301474, -9170.424603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000301474,  0.000243315
2017-03-21 18:05:05.521578, slv, 06a01afffe05902c(unknown)/1,  0.000237176,  0.000033136,  0.000243315,  0.000239150, -9169.014603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000239150,  0.000243315
2017-03-21 18:05:06.014884, slv, 06a01afffe05902c(unknown)/1,  0.000237105,  0.000033136,  0.000271993,  0.000239150, -9135.878603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000239150,  0.000271993
2017-03-21 18:05:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237105,  0.000013959,  0.000271993,  0.000263050, -9135.878603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000263050,  0.000271993
2017-03-21 18:05:07.121000, slv, 06a01afffe05902c(unknown)/1,  0.000237389,  0.000013959,  0.000246973,  0.000263050, -9121.919603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000263050,  0.000246973
2017-03-21 18:05:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237389,  0.000026815,  0.000246973,  0.000265075, -9121.919603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000265075,  0.000246973
2017-03-21 18:05:08.202697, slv, 06a01afffe05902c(unknown)/1,  0.000237434,  0.000026815,  0.000186028,  0.000265075, -9095.104603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000265075,  0.000186028
2017-03-21 18:05:08.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237434, -0.000011406,  0.000186028,  0.000186935, -9095.104603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000186935,  0.000186028
2017-03-21 18:05:09.522441, slv, 06a01afffe05902c(unknown)/1,  0.000237434, -0.000007951,  0.000186028,  0.000272031, -9106.510603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000272031,  0.000186028
2017-03-21 18:05:10.089405, slv, 06a01afffe05902c(unknown)/1,  0.000237535, -0.000007951,  0.000252424,  0.000272031, -9114.461603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000272031,  0.000252424
2017-03-21 18:05:10.521527, slv, 06a01afffe05902c(unknown)/1,  0.000237535,  0.000024890,  0.000252424,  0.000252720, -9114.461603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000252720,  0.000252424
2017-03-21 18:05:11.307927, slv, 06a01afffe05902c(unknown)/1,  0.000237910,  0.000024890,  0.000269073,  0.000252720, -9089.571603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000252720,  0.000269073
2017-03-21 18:05:11.521559, slv, 06a01afffe05902c(unknown)/1,  0.000237910,  0.000028227,  0.000269073,  0.000279180, -9089.571603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000279180,  0.000269073
2017-03-21 18:05:12.521879, slv, 06a01afffe05902c(unknown)/1,  0.000237910,  0.000212138,  0.000269073,  0.000620916, -9061.344603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000620916,  0.000269073
2017-03-21 18:05:13.009514, slv, 06a01afffe05902c(unknown)/1,  0.000239730,  0.000212138,  0.000274892,  0.000620916, -8849.206603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000620916,  0.000274892
2017-03-21 18:05:13.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239730,  0.000182924,  0.000274892,  0.000222571, -8849.206603516, S, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000222571,  0.000274892
2017-03-21 18:05:13.752836, slv, 06a01afffe05902c(unknown)/1,  0.000241282,  0.000182924,  0.000237752,  0.000222571, -8666.282603516, D, 0.000243140, 2164, 0.000005388, 20181, -9563, 75,  0.000222571,  0.000237752
2017-03-21 18:05:14.522407, slv, 06a01afffe05902c(unknown)/1,  0.000241282, -0.000035761,  0.000237752,  0.000186918, -8666.282603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000186918,  0.000237752
2017-03-21 18:05:14.683298, slv, 06a01afffe05902c(unknown)/1,  0.000241214, -0.000035761,  0.000300573,  0.000186918, -8702.043603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000186918,  0.000300573
2017-03-21 18:05:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000241214, -0.000045259,  0.000300573,  0.000205059, -8702.043603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000205059,  0.000300573
2017-03-21 18:05:15.633175, slv, 06a01afffe05902c(unknown)/1,  0.000241004, -0.000045259,  0.000218549,  0.000205059, -8747.302603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000205059,  0.000218549
2017-03-21 18:05:16.521438, slv, 06a01afffe05902c(unknown)/1,  0.000241004, -0.000052046,  0.000218549,  0.000173066, -8747.302603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000173066,  0.000218549
2017-03-21 18:05:16.559766, slv, 06a01afffe05902c(unknown)/1,  0.000240402, -0.000052046,  0.000213116,  0.000173066, -8799.348603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000173066,  0.000213116
2017-03-21 18:05:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000240402, -0.000043960,  0.000213116,  0.000220419, -8799.348603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000220419,  0.000213116
2017-03-21 18:05:18.304134, slv, 06a01afffe05902c(unknown)/1,  0.000239976, -0.000043960,  0.000245964,  0.000220419, -8843.308603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000220419,  0.000245964
2017-03-21 18:05:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239976, -0.000033406,  0.000245964,  0.000193146, -8843.308603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000193146,  0.000245964
2017-03-21 18:05:18.733565, slv, 06a01afffe05902c(unknown)/1,  0.000239817, -0.000033406,  0.000259596,  0.000193146, -8876.714603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000193146,  0.000259596
2017-03-21 18:05:19.522331, slv, 06a01afffe05902c(unknown)/1,  0.000239817, -0.000052213,  0.000259596,  0.000182220, -8876.714603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000182220,  0.000259596
2017-03-21 18:05:19.745256, slv, 06a01afffe05902c(unknown)/1,  0.000239347, -0.000052213,  0.000204044,  0.000182220, -8928.927603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000182220,  0.000204044
2017-03-21 18:05:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000239347, -0.000017608,  0.000204044,  0.000261727, -8928.927603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000261727,  0.000204044
2017-03-21 18:05:21.446110, slv, 06a01afffe05902c(unknown)/1,  0.000239107, -0.000017608,  0.000247934,  0.000261727, -8946.535603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000261727,  0.000247934
2017-03-21 18:05:21.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239107,  0.000028567,  0.000247934,  0.000273861, -8946.535603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000273861,  0.000247934
2017-03-21 18:05:22.109387, slv, 06a01afffe05902c(unknown)/1,  0.000239589,  0.000028567,  0.000296277,  0.000273861, -8917.968603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000273861,  0.000296277
2017-03-21 18:05:22.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239589, -0.000013278,  0.000296277,  0.000178278, -8917.968603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000178278,  0.000296277
2017-03-21 18:05:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239589, -0.000058987,  0.000296277,  0.000182925, -8931.246603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000182925,  0.000296277
2017-03-21 18:05:23.806652, slv, 06a01afffe05902c(unknown)/1,  0.000239744, -0.000058987,  0.000245091,  0.000182925, -8990.233603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000182925,  0.000245091
2017-03-21 18:05:24.522347, slv, 06a01afffe05902c(unknown)/1,  0.000239744, -0.000032316,  0.000245091,  0.000231775, -8990.233603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000231775,  0.000245091
2017-03-21 18:05:25.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239744, -0.000014479,  0.000245091,  0.000218754, -9022.549603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000218754,  0.000245091
2017-03-21 18:05:25.554688, slv, 06a01afffe05902c(unknown)/1,  0.000239223, -0.000014479,  0.000178741,  0.000218754, -9037.028603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000218754,  0.000178741
2017-03-21 18:05:26.428224, slv, 06a01afffe05902c(unknown)/1,  0.000238589, -0.000014479,  0.000178385,  0.000218754, -9037.028603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000218754,  0.000178385
2017-03-21 18:05:26.521585, slv, 06a01afffe05902c(unknown)/1,  0.000238589,  0.000010412,  0.000178385,  0.000280404, -9037.028603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000280404,  0.000178385
2017-03-21 18:05:27.363382, slv, 06a01afffe05902c(unknown)/1,  0.000238178,  0.000010412,  0.000171628,  0.000280404, -9026.616603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000280404,  0.000171628
2017-03-21 18:05:27.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238178,  0.000022450,  0.000171628,  0.000241265, -9026.616603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000241265,  0.000171628
2017-03-21 18:05:28.337121, slv, 06a01afffe05902c(unknown)/1,  0.000238078,  0.000022450,  0.000233716,  0.000241265, -9004.166603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000241265,  0.000233716
2017-03-21 18:05:28.520205, slv, 06a01afffe05902c(unknown)/1,  0.000238086,  0.000022450,  0.000238133,  0.000241265, -9004.166603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000241265,  0.000238133
2017-03-21 18:05:28.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238086,  0.000028481,  0.000238133,  0.000291962, -9004.166603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000291962,  0.000238133
2017-03-21 18:05:28.814315, slv, 06a01afffe05902c(unknown)/1,  0.000238144,  0.000028481,  0.000195798,  0.000291962, -8975.685603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000291962,  0.000195798
2017-03-21 18:05:29.522306, slv, 06a01afffe05902c(unknown)/1,  0.000238144, -0.000003530,  0.000195798,  0.000177208, -8975.685603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000177208,  0.000195798
2017-03-21 18:05:29.924908, slv, 06a01afffe05902c(unknown)/1,  0.000237874, -0.000003530,  0.000218435,  0.000177208, -8979.215603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000177208,  0.000218435
2017-03-21 18:05:30.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237874, -0.000047658,  0.000218435,  0.000203493, -8979.215603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000203493,  0.000218435
2017-03-21 18:05:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237874, -0.000025652,  0.000218435,  0.000220949, -9026.873603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000220949,  0.000218435
2017-03-21 18:05:31.904796, slv, 06a01afffe05902c(unknown)/1,  0.000237559, -0.000025652,  0.000254170,  0.000220949, -9052.525603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000220949,  0.000254170
2017-03-21 18:05:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237559, -0.000001327,  0.000254170,  0.000251830, -9052.525603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000251830,  0.000254170
2017-03-21 18:05:32.762131, slv, 06a01afffe05902c(unknown)/1,  0.000237597, -0.000001327,  0.000232946,  0.000251830, -9053.852603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000251830,  0.000232946
2017-03-21 18:05:33.325724, slv, 06a01afffe05902c(unknown)/1,  0.000237310, -0.000001327,  0.000140241,  0.000251830, -9053.852603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000251830,  0.000140241
2017-03-21 18:05:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237310, -0.000004334,  0.000140241,  0.000214372, -9053.852603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000214372,  0.000140241
2017-03-21 18:05:33.639980, slv, 06a01afffe05902c(unknown)/1,  0.000236652, -0.000004334,  0.000174327,  0.000214372, -9058.186603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000214372,  0.000174327
2017-03-21 18:05:34.522359, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000011094,  0.000174327,  0.000281778, -9058.186603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000281778,  0.000174327
2017-03-21 18:05:34.745333, slv, 06a01afffe05902c(unknown)/1,  0.000236661,  0.000011094,  0.000278393,  0.000281778, -9047.092603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000281778,  0.000278393
2017-03-21 18:05:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236661,  0.000024883,  0.000278393,  0.000241301, -9047.092603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000241301,  0.000278393
2017-03-21 18:05:36.424058, slv, 06a01afffe05902c(unknown)/1,  0.000236935,  0.000024883,  0.000215315,  0.000241301, -9022.209603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000241301,  0.000215315
2017-03-21 18:05:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000236935,  0.000012118,  0.000215315,  0.000256531, -9022.209603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000256531,  0.000215315
2017-03-21 18:05:36.905402, slv, 06a01afffe05902c(unknown)/1,  0.000236955,  0.000012118,  0.000239743,  0.000256531, -9010.091603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000256531,  0.000239743
2017-03-21 18:05:37.521570, slv, 06a01afffe05902c(unknown)/1,  0.000236955,  0.000039560,  0.000239743,  0.000296480, -9010.091603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000296480,  0.000239743
2017-03-21 18:05:37.666910, slv, 06a01afffe05902c(unknown)/1,  0.000237175,  0.000039560,  0.000211350,  0.000296480, -8970.531603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000296480,  0.000211350
2017-03-21 18:05:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237175,  0.000044492,  0.000211350,  0.000266636, -8970.531603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000266636,  0.000211350
2017-03-21 18:05:38.883216, slv, 06a01afffe05902c(unknown)/1,  0.000237247,  0.000044492,  0.000192732,  0.000266636, -8926.039603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000266636,  0.000192732
2017-03-21 18:05:39.522415, slv, 06a01afffe05902c(unknown)/1,  0.000237247, -0.000006158,  0.000192732,  0.000195470, -8926.039603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000195470,  0.000192732
2017-03-21 18:05:40.470579, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000006158,  0.000200196,  0.000195470, -8932.197603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000195470,  0.000200196
2017-03-21 18:05:40.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000018241,  0.000200196,  0.000242175, -8932.197603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000242175,  0.000200196
2017-03-21 18:05:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000000023,  0.000200196,  0.000231539, -8950.438603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000231539,  0.000200196
2017-03-21 18:05:42.313713, slv, 06a01afffe05902c(unknown)/1,  0.000236335, -0.000000023,  0.000180899,  0.000231539, -8950.461603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000231539,  0.000180899
2017-03-21 18:05:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236335,  0.000029528,  0.000180899,  0.000300731, -8950.461603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000300731,  0.000180899
2017-03-21 18:05:43.416557, slv, 06a01afffe05902c(unknown)/1,  0.000236126,  0.000029528,  0.000178726,  0.000300731, -8920.933603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000300731,  0.000178726
2017-03-21 18:05:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236126,  0.000035773,  0.000178726,  0.000243277, -8920.933603516, S, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000243277,  0.000178726
2017-03-21 18:05:44.222209, slv, 06a01afffe05902c(unknown)/1,  0.000236065,  0.000035773,  0.000206064,  0.000243277, -8885.160603516, D, 0.000237689, 897, 0.000026387, 60295, -9223, 194,  0.000243277,  0.000206064
2017-03-21 18:05:44.522453, slv, 06a01afffe05902c(unknown)/1,  0.000236065,  0.000000630,  0.000206064,  0.000230174, -8885.160603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000230174,  0.000206064
2017-03-21 18:05:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236065, -0.000001300,  0.000206064,  0.000239356, -8884.530603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000239356,  0.000206064
2017-03-21 18:05:45.766819, slv, 06a01afffe05902c(unknown)/1,  0.000236123, -0.000001300,  0.000270333,  0.000239356, -8885.830603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000239356,  0.000270333
2017-03-21 18:05:46.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236123,  0.000025383,  0.000270333,  0.000283600, -8885.830603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000283600,  0.000270333
2017-03-21 18:05:47.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236123,  0.000010920,  0.000270333,  0.000210486, -8860.447603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000210486,  0.000270333
2017-03-21 18:05:47.612901, slv, 06a01afffe05902c(unknown)/1,  0.000236084,  0.000010920,  0.000214339,  0.000210486, -8849.527603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000210486,  0.000214339
2017-03-21 18:05:48.521593, slv, 06a01afffe05902c(unknown)/1,  0.000236084,  0.000017138,  0.000214339,  0.000295996, -8849.527603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000295996,  0.000214339
2017-03-21 18:05:49.348688, slv, 06a01afffe05902c(unknown)/1,  0.000235948,  0.000017138,  0.000188623,  0.000295996, -8832.389603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000295996,  0.000188623
2017-03-21 18:05:49.522326, slv, 06a01afffe05902c(unknown)/1,  0.000235948,  0.000012137,  0.000188623,  0.000200310, -8832.389603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000200310,  0.000188623
2017-03-21 18:05:49.843105, slv, 06a01afffe05902c(unknown)/1,  0.000235680,  0.000012137,  0.000190365,  0.000200310, -8820.252603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000200310,  0.000190365
2017-03-21 18:05:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000235680,  0.000008721,  0.000190365,  0.000288760, -8820.252603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000288760,  0.000190365
2017-03-21 18:05:50.615665, slv, 06a01afffe05902c(unknown)/1,  0.000235564,  0.000008721,  0.000233532,  0.000288760, -8811.531603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000288760,  0.000233532
2017-03-21 18:05:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235564,  0.000023180,  0.000233532,  0.000228844, -8811.531603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000228844,  0.000233532
2017-03-21 18:05:52.095674, slv, 06a01afffe05902c(unknown)/1,  0.000235802,  0.000023180,  0.000252152,  0.000228844, -8788.351603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000228844,  0.000252152
2017-03-21 18:05:52.521569, slv, 06a01afffe05902c(unknown)/1,  0.000235802,  0.000012805,  0.000252152,  0.000268133, -8788.351603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000268133,  0.000252152
2017-03-21 18:05:53.019330, slv, 06a01afffe05902c(unknown)/1,  0.000235967,  0.000012805,  0.000236210,  0.000268133, -8775.546603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000268133,  0.000236210
2017-03-21 18:05:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235967,  0.000007451,  0.000236210,  0.000218538, -8775.546603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000218538,  0.000236210
2017-03-21 18:05:54.522568, slv, 06a01afffe05902c(unknown)/1,  0.000235967, -0.000040777,  0.000236210,  0.000171841, -8768.095603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000171841,  0.000236210
2017-03-21 18:05:54.803450, slv, 06a01afffe05902c(unknown)/1,  0.000235774, -0.000040777,  0.000218231,  0.000171841, -8808.872603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000171841,  0.000218231
2017-03-21 18:05:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000235774, -0.000034097,  0.000218231,  0.000231706, -8808.872603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000231706,  0.000218231
2017-03-21 18:05:55.983929, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000034097,  0.000200404,  0.000231706, -8842.969603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000231706,  0.000200404
2017-03-21 18:05:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000023441,  0.000200404,  0.000192487, -8842.969603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000192487,  0.000200404
2017-03-21 18:05:57.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000045287,  0.000200404,  0.000187542, -8866.410603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000187542,  0.000200404
2017-03-21 18:05:57.570768, slv, 06a01afffe05902c(unknown)/1,  0.000234822, -0.000045287,  0.000198656,  0.000187542, -8911.697603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000187542,  0.000198656
2017-03-21 18:05:58.521578, slv, 06a01afffe05902c(unknown)/1,  0.000234822, -0.000014997,  0.000198656,  0.000252589, -8911.697603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000252589,  0.000198656
2017-03-21 18:05:59.051954, slv, 06a01afffe05902c(unknown)/1,  0.000234499, -0.000014997,  0.000217822,  0.000252589, -8926.694603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000252589,  0.000217822
2017-03-21 18:05:59.522596, slv, 06a01afffe05902c(unknown)/1,  0.000234499,  0.000061764,  0.000217822,  0.000340262, -8926.694603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000340262,  0.000217822
2017-03-21 18:05:59.980431, slv, 06a01afffe05902c(unknown)/1,  0.000234933,  0.000061764,  0.000238320,  0.000340262, -8864.930603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000340262,  0.000238320
2017-03-21 18:06:00.440536, slv, 06a01afffe05902c(unknown)/1,  0.000235521,  0.000061764,  0.000171505,  0.000340262, -8864.930603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000340262,  0.000171505
2017-03-21 18:06:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235521,  0.000028593,  0.000171505,  0.000186944, -8864.930603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000186944,  0.000171505
2017-03-21 18:06:00.856857, slv, 06a01afffe05902c(unknown)/1,  0.000235444,  0.000028593,  0.000223741,  0.000186944, -8836.337603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000186944,  0.000223741
2017-03-21 18:06:01.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235444, -0.000041265,  0.000223741,  0.000201490, -8836.337603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000201490,  0.000223741
2017-03-21 18:06:02.521658, slv, 06a01afffe05902c(unknown)/1,  0.000235444,  0.000067461,  0.000223741,  0.000404321, -8877.602603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000404321,  0.000223741
2017-03-21 18:06:02.758713, slv, 06a01afffe05902c(unknown)/1,  0.000235682,  0.000067461,  0.000187721,  0.000404321, -8810.141603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000404321,  0.000187721
2017-03-21 18:06:03.401889, slv, 06a01afffe05902c(unknown)/1,  0.000236714,  0.000067461,  0.000210494,  0.000404321, -8810.141603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000404321,  0.000210494
2017-03-21 18:06:03.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236714,  0.000074081,  0.000210494,  0.000215999, -8810.141603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000215999,  0.000210494
2017-03-21 18:06:04.112003, slv, 06a01afffe05902c(unknown)/1,  0.000237050,  0.000074081,  0.000202027,  0.000215999, -8736.060603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000215999,  0.000202027
2017-03-21 18:06:04.522323, slv, 06a01afffe05902c(unknown)/1,  0.000237050, -0.000018336,  0.000202027,  0.000221092, -8736.060603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000221092,  0.000202027
2017-03-21 18:06:05.124413, slv, 06a01afffe05902c(unknown)/1,  0.000236957, -0.000018336,  0.000285233,  0.000221092, -8754.396603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000221092,  0.000285233
2017-03-21 18:06:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236957, -0.000032919,  0.000285233,  0.000187076, -8754.396603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000187076,  0.000285233
2017-03-21 18:06:05.747222, slv, 06a01afffe05902c(unknown)/1,  0.000236878, -0.000032919,  0.000234139,  0.000187076, -8787.315603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000187076,  0.000234139
2017-03-21 18:06:06.521570, slv, 06a01afffe05902c(unknown)/1,  0.000236878,  0.000008390,  0.000234139,  0.000303538, -8787.315603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000303538,  0.000234139
2017-03-21 18:06:07.314544, slv, 06a01afffe05902c(unknown)/1,  0.000236691,  0.000008390,  0.000174773,  0.000303538, -8778.925603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000303538,  0.000174773
2017-03-21 18:06:07.521590, slv, 06a01afffe05902c(unknown)/1,  0.000236691,  0.000073696,  0.000174773,  0.000317424, -8778.925603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000317424,  0.000174773
2017-03-21 18:06:08.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236691,  0.000038091,  0.000174773,  0.000232140, -8705.229603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000232140,  0.000174773
2017-03-21 18:06:08.890387, slv, 06a01afffe05902c(unknown)/1,  0.000236700,  0.000038091,  0.000238631,  0.000232140, -8667.138603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000232140,  0.000238631
2017-03-21 18:06:09.522443, slv, 06a01afffe05902c(unknown)/1,  0.000236700,  0.000014532,  0.000238631,  0.000270315, -8667.138603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000270315,  0.000238631
2017-03-21 18:06:09.827391, slv, 06a01afffe05902c(unknown)/1,  0.000236864,  0.000014532,  0.000247781,  0.000270315, -8652.606603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000270315,  0.000247781
2017-03-21 18:06:10.499642, slv, 06a01afffe05902c(unknown)/1,  0.000237044,  0.000014532,  0.000205080,  0.000270315, -8652.606603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000270315,  0.000205080
2017-03-21 18:06:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237044,  0.000024312,  0.000205080,  0.000252054, -8652.606603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000252054,  0.000205080
2017-03-21 18:06:11.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237044, -0.000024064,  0.000205080,  0.000173906, -8628.294603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000173906,  0.000205080
2017-03-21 18:06:11.754118, slv, 06a01afffe05902c(unknown)/1,  0.000236697, -0.000024064,  0.000209986,  0.000173906, -8652.358603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000173906,  0.000209986
2017-03-21 18:06:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236697, -0.000049418,  0.000209986,  0.000200998, -8652.358603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000200998,  0.000209986
2017-03-21 18:06:13.172186, slv, 06a01afffe05902c(unknown)/1,  0.000236069, -0.000049418,  0.000201057,  0.000200998, -8701.776603516, D, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000200998,  0.000201057
2017-03-21 18:06:13.521454, slv, 06a01afffe05902c(unknown)/1,  0.000236069, -0.000036448,  0.000201057,  0.000198870, -8701.776603516, S, 0.000238202, 1474, -0.000007296, 30845, -8951, 89,  0.000198870,  0.000201057
2017-03-21 18:06:14.522292, slv, 06a01afffe05902c(unknown)/1,  0.000236069, -0.000027626,  0.000201057,  0.000218014, -8738.224603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000218014,  0.000201057
2017-03-21 18:06:14.605884, slv, 06a01afffe05902c(unknown)/1,  0.000235497, -0.000027626,  0.000177742,  0.000218014, -8765.850603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000218014,  0.000177742
2017-03-21 18:06:15.076733, slv, 06a01afffe05902c(unknown)/1,  0.000235458, -0.000027626,  0.000318276,  0.000218014, -8765.850603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000218014,  0.000318276
2017-03-21 18:06:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235458, -0.000023408,  0.000318276,  0.000206696, -8765.850603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000206696,  0.000318276
2017-03-21 18:06:16.081937, slv, 06a01afffe05902c(unknown)/1,  0.000235757, -0.000023408,  0.000275373,  0.000206696, -8789.258603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000206696,  0.000275373
2017-03-21 18:06:16.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235757, -0.000004749,  0.000275373,  0.000255021, -8789.258603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000255021,  0.000275373
2017-03-21 18:06:17.358536, slv, 06a01afffe05902c(unknown)/1,  0.000235658, -0.000004749,  0.000180643,  0.000255021, -8794.007603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000255021,  0.000180643
2017-03-21 18:06:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235658,  0.000001144,  0.000180643,  0.000218681, -8794.007603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000218681,  0.000180643
2017-03-21 18:06:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235658, -0.000012928,  0.000180643,  0.000226777, -8792.863603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000226777,  0.000180643
2017-03-21 18:06:18.931838, slv, 06a01afffe05902c(unknown)/1,  0.000235236, -0.000012928,  0.000172281,  0.000226777, -8805.791603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000226777,  0.000172281
2017-03-21 18:06:19.522426, slv, 06a01afffe05902c(unknown)/1,  0.000235236, -0.000008360,  0.000172281,  0.000227395, -8805.791603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000227395,  0.000172281
2017-03-21 18:06:20.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235236, -0.000012131,  0.000172281,  0.000218814, -8814.151603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000218814,  0.000172281
2017-03-21 18:06:20.742655, slv, 06a01afffe05902c(unknown)/1,  0.000234733, -0.000012131,  0.000194300,  0.000218814, -8826.282603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000218814,  0.000194300
2017-03-21 18:06:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234733, -0.000020329,  0.000194300,  0.000210496, -8826.282603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000210496,  0.000194300
2017-03-21 18:06:21.563645, slv, 06a01afffe05902c(unknown)/1,  0.000234048, -0.000020329,  0.000140015,  0.000210496, -8846.611603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000210496,  0.000140015
2017-03-21 18:06:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234048, -0.000002859,  0.000140015,  0.000252567, -8846.611603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000252567,  0.000140015
2017-03-21 18:06:22.982944, slv, 06a01afffe05902c(unknown)/1,  0.000233492, -0.000002859,  0.000190868,  0.000252567, -8849.470603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000252567,  0.000190868
2017-03-21 18:06:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233492,  0.000028014,  0.000190868,  0.000271003, -8849.470603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000271003,  0.000190868
2017-03-21 18:06:24.522592, slv, 06a01afffe05902c(unknown)/1,  0.000233492,  0.000077854,  0.000190868,  0.000351690, -8821.456603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000351690,  0.000190868
2017-03-21 18:06:24.529327, slv, 06a01afffe05902c(unknown)/1,  0.000233698,  0.000077854,  0.000191531,  0.000351690, -8743.602603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000351690,  0.000191531
2017-03-21 18:06:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233698,  0.000074472,  0.000191531,  0.000264444, -8743.602603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000264444,  0.000191531
2017-03-21 18:06:25.844691, slv, 06a01afffe05902c(unknown)/1,  0.000233906,  0.000074472,  0.000180318,  0.000264444, -8669.130603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000264444,  0.000180318
2017-03-21 18:06:26.036332, slv, 06a01afffe05902c(unknown)/1,  0.000233831,  0.000074472,  0.000207329,  0.000264444, -8669.130603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000264444,  0.000207329
2017-03-21 18:06:26.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233831,  0.000002818,  0.000207329,  0.000208720, -8669.130603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000208720,  0.000207329
2017-03-21 18:06:27.062534, slv, 06a01afffe05902c(unknown)/1,  0.000233638,  0.000002818,  0.000205526,  0.000208720, -8666.312603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000208720,  0.000205526
2017-03-21 18:06:27.301422, slv, 06a01afffe05902c(unknown)/1,  0.000233208,  0.000002818,  0.000201414,  0.000208720, -8666.312603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000208720,  0.000201414
2017-03-21 18:06:27.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000010018,  0.000201414,  0.000238282, -8666.312603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000238282,  0.000201414
2017-03-21 18:06:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000007563,  0.000201414,  0.000213007, -8676.330603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000213007,  0.000201414
2017-03-21 18:06:29.276912, slv, 06a01afffe05902c(unknown)/1,  0.000232707, -0.000007563,  0.000181337,  0.000213007, -8683.893603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000213007,  0.000181337
2017-03-21 18:06:29.483420, slv, 06a01afffe05902c(unknown)/1,  0.000232008, -0.000007563,  0.000144561,  0.000213007, -8683.893603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000213007,  0.000144561
2017-03-21 18:06:29.522300, slv, 06a01afffe05902c(unknown)/1,  0.000232008, -0.000029247,  0.000144561,  0.000193714, -8683.893603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000193714,  0.000144561
2017-03-21 18:06:30.521575, slv, 06a01afffe05902c(unknown)/1,  0.000232008,  0.000033941,  0.000144561,  0.000338185, -8713.140603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000338185,  0.000144561
2017-03-21 18:06:31.309012, slv, 06a01afffe05902c(unknown)/1,  0.000231793,  0.000033941,  0.000177200,  0.000338185, -8679.199603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000338185,  0.000177200
2017-03-21 18:06:31.521550, slv, 06a01afffe05902c(unknown)/1,  0.000231793,  0.000076695,  0.000177200,  0.000279008, -8679.199603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000279008,  0.000177200
2017-03-21 18:06:32.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231793,  0.000019013,  0.000177200,  0.000222605, -8602.504603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000222605,  0.000177200
2017-03-21 18:06:32.765717, slv, 06a01afffe05902c(unknown)/1,  0.000231980,  0.000019013,  0.000237073,  0.000222605, -8583.491603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000222605,  0.000237073
2017-03-21 18:06:33.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231980,  0.000007661,  0.000237073,  0.000256491, -8583.491603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000256491,  0.000237073
2017-03-21 18:06:33.901419, slv, 06a01afffe05902c(unknown)/1,  0.000235222,  0.000007661,  0.001041782,  0.000256491, -8575.830603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000256491,  0.001041782
2017-03-21 18:06:34.185966, slv, 06a01afffe05902c(unknown)/1,  0.000238209,  0.000007661,  0.000150698,  0.000256491, -8575.830603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000256491,  0.000150698
2017-03-21 18:06:34.522453, slv, 06a01afffe05902c(unknown)/1,  0.000238209, -0.000006714,  0.000150698,  0.000200270, -8575.830603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000200270,  0.000150698
2017-03-21 18:06:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238209, -0.000027175,  0.000150698,  0.000221796, -8582.544603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000221796,  0.000150698
2017-03-21 18:06:36.058873, slv, 06a01afffe05902c(unknown)/1,  0.000237992, -0.000027175,  0.000268381,  0.000221796, -8609.719603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000221796,  0.000268381
2017-03-21 18:06:36.521636, slv, 06a01afffe05902c(unknown)/1,  0.000237992,  0.000033073,  0.000268381,  0.000320550, -8609.719603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000320550,  0.000268381
2017-03-21 18:06:37.095287, slv, 06a01afffe05902c(unknown)/1,  0.000238415,  0.000033073,  0.000249628,  0.000320550, -8576.646603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000320550,  0.000249628
2017-03-21 18:06:37.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238415,  0.000048294,  0.000249628,  0.000252445, -8576.646603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000252445,  0.000249628
2017-03-21 18:06:38.023864, slv, 06a01afffe05902c(unknown)/1,  0.000238726,  0.000048294,  0.000210634,  0.000252445, -8528.352603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000252445,  0.000210634
2017-03-21 18:06:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238726, -0.000012602,  0.000210634,  0.000199492, -8528.352603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000199492,  0.000210634
2017-03-21 18:06:38.606665, slv, 06a01afffe05902c(unknown)/1,  0.000238530, -0.000012602,  0.000242223,  0.000199492, -8540.954603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000199492,  0.000242223
2017-03-21 18:06:38.655196, slv, 06a01afffe05902c(unknown)/1,  0.000237910, -0.000012602,  0.000154262,  0.000199492, -8540.954603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000199492,  0.000154262
2017-03-21 18:06:39.522419, slv, 06a01afffe05902c(unknown)/1,  0.000237910,  0.000002224,  0.000154262,  0.000281592, -8540.954603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000281592,  0.000154262
2017-03-21 18:06:40.206455, slv, 06a01afffe05902c(unknown)/1,  0.000237366,  0.000002224,  0.000177149,  0.000281592, -8538.730603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000281592,  0.000177149
2017-03-21 18:06:40.356403, slv, 06a01afffe05902c(unknown)/1,  0.000237365,  0.000002224,  0.000208840,  0.000281592, -8538.730603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000281592,  0.000208840
2017-03-21 18:06:40.521679, slv, 06a01afffe05902c(unknown)/1,  0.000237365,  0.000065545,  0.000208840,  0.000324773, -8538.730603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000324773,  0.000208840
2017-03-21 18:06:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237365,  0.000044667,  0.000208840,  0.000239292, -8473.185603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000239292,  0.000208840
2017-03-21 18:06:41.980778, slv, 06a01afffe05902c(unknown)/1,  0.000237354,  0.000044667,  0.000216815,  0.000239292, -8428.518603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000239292,  0.000216815
2017-03-21 18:06:42.468713, slv, 06a01afffe05902c(unknown)/1,  0.000237359,  0.000044667,  0.000255175,  0.000239292, -8428.518603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000239292,  0.000255175
2017-03-21 18:06:42.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237359, -0.000018261,  0.000255175,  0.000198911, -8428.518603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000198911,  0.000255175
2017-03-21 18:06:43.290763, slv, 06a01afffe05902c(unknown)/1,  0.000237161, -0.000018261,  0.000205280,  0.000198911, -8446.779603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000198911,  0.000205280
2017-03-21 18:06:43.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237161, -0.000057316,  0.000205280,  0.000160976, -8446.779603516, S, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000160976,  0.000205280
2017-03-21 18:06:44.169494, slv, 06a01afffe05902c(unknown)/1,  0.000236665, -0.000057316,  0.000256481,  0.000160976, -8504.095603516, D, 0.000236032, 733, 0.000004898, 35656, -8794, 81,  0.000160976,  0.000256481
2017-03-21 18:06:44.522741, slv, 06a01afffe05902c(unknown)/1,  0.000236665,  0.000049434,  0.000256481,  0.000411717, -8504.095603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000411717,  0.000256481
2017-03-21 18:06:45.522142, slv, 06a01afffe05902c(unknown)/1,  0.000236665,  0.000406373,  0.000256481,  0.000874360, -8454.661603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000874360,  0.000256481
2017-03-21 18:06:46.075365, slv, 06a01afffe05902c(unknown)/1,  0.000239005,  0.000406373,  0.000253924,  0.000874360, -8048.288603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000874360,  0.000253924
2017-03-21 18:06:46.331053, slv, 06a01afffe05902c(unknown)/1,  0.000244114,  0.000406373,  0.000261299,  0.000874360, -8048.288603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000874360,  0.000261299
2017-03-21 18:06:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000244114,  0.000274033,  0.000261299,  0.000154486, -8048.288603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000154486,  0.000261299
2017-03-21 18:06:47.521414, slv, 06a01afffe05902c(unknown)/1,  0.000244114, -0.000089897,  0.000261299,  0.000153948, -7774.255603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000153948,  0.000261299
2017-03-21 18:06:47.680154, slv, 06a01afffe05902c(unknown)/1,  0.000246388, -0.000089897,  0.000269085,  0.000153948, -7864.152603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000153948,  0.000269085
2017-03-21 18:06:48.521441, slv, 06a01afffe05902c(unknown)/1,  0.000246388, -0.000080592,  0.000269085,  0.000175370, -7864.152603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000175370,  0.000269085
2017-03-21 18:06:48.591099, slv, 06a01afffe05902c(unknown)/1,  0.000245963, -0.000080592,  0.000278315,  0.000175370, -7944.744603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000175370,  0.000278315
2017-03-21 18:06:49.522461, slv, 06a01afffe05902c(unknown)/1,  0.000245963, -0.000061830,  0.000278315,  0.000193320, -7944.744603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000193320,  0.000278315
2017-03-21 18:06:50.123248, slv, 06a01afffe05902c(unknown)/1,  0.000245855, -0.000061830,  0.000309185,  0.000193320, -8006.574603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000193320,  0.000309185
2017-03-21 18:06:50.521427, slv, 06a01afffe05902c(unknown)/1,  0.000245855, -0.000058274,  0.000309185,  0.000181948, -8006.574603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000181948,  0.000309185
2017-03-21 18:06:51.045598, slv, 06a01afffe05902c(unknown)/1,  0.000245745, -0.000058274,  0.000270760,  0.000181948, -8064.848603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000181948,  0.000270760
2017-03-21 18:06:51.521574, slv, 06a01afffe05902c(unknown)/1,  0.000245745, -0.000014496,  0.000270760,  0.000280660, -8064.848603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000280660,  0.000270760
2017-03-21 18:06:51.767162, slv, 06a01afffe05902c(unknown)/1,  0.000245810, -0.000014496,  0.000266222,  0.000280660, -8079.344603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000280660,  0.000266222
2017-03-21 18:06:52.120138, slv, 06a01afffe05902c(unknown)/1,  0.000246206, -0.000014496,  0.000257169,  0.000280660, -8079.344603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000280660,  0.000257169
2017-03-21 18:06:52.461767, slv, 06a01afffe05902c(unknown)/1,  0.000246544, -0.000014496,  0.000252974,  0.000280660, -8079.344603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000280660,  0.000252974
2017-03-21 18:06:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000246544, -0.000012051,  0.000252974,  0.000187528, -8079.344603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000187528,  0.000252974
2017-03-21 18:06:52.729456, slv, 06a01afffe05902c(unknown)/1,  0.000246455, -0.000012051,  0.000242347,  0.000187528, -8091.395603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000187528,  0.000242347
2017-03-21 18:06:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246455, -0.000043453,  0.000242347,  0.000218565, -8091.395603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000218565,  0.000242347
2017-03-21 18:06:54.397670, slv, 06a01afffe05902c(unknown)/1,  0.000246129, -0.000043453,  0.000253810,  0.000218565, -8134.848603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000218565,  0.000253810
2017-03-21 18:06:54.522491, slv, 06a01afffe05902c(unknown)/1,  0.000246129,  0.000000089,  0.000253810,  0.000274197, -8134.848603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000274197,  0.000253810
2017-03-21 18:06:54.930694, slv, 06a01afffe05902c(unknown)/1,  0.000246131,  0.000000089,  0.000238549,  0.000274197, -8134.759603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000274197,  0.000238549
2017-03-21 18:06:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000246131, -0.000028812,  0.000238549,  0.000160438, -8134.759603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000160438,  0.000238549
2017-03-21 18:06:56.224483, slv, 06a01afffe05902c(unknown)/1,  0.000245691, -0.000028812,  0.000198708,  0.000160438, -8163.571603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000160438,  0.000198708
2017-03-21 18:06:56.521525, slv, 06a01afffe05902c(unknown)/1,  0.000245691, -0.000047296,  0.000198708,  0.000236791, -8163.571603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000236791,  0.000198708
2017-03-21 18:06:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245691, -0.000016082,  0.000198708,  0.000222427, -8210.867603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000222427,  0.000198708
2017-03-21 18:06:58.131316, slv, 06a01afffe05902c(unknown)/1,  0.000245230, -0.000016082,  0.000283082,  0.000222427, -8226.949603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000222427,  0.000283082
2017-03-21 18:06:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000245230, -0.000041750,  0.000283082,  0.000184994, -8226.949603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000184994,  0.000283082
2017-03-21 18:06:58.639832, slv, 06a01afffe05902c(unknown)/1,  0.000244931, -0.000041750,  0.000213749,  0.000184994, -8268.699603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000184994,  0.000213749
2017-03-21 18:06:59.522366, slv, 06a01afffe05902c(unknown)/1,  0.000244931, -0.000061914,  0.000213749,  0.000181338, -8268.699603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000181338,  0.000213749
2017-03-21 18:07:00.140067, slv, 06a01afffe05902c(unknown)/1,  0.000244175, -0.000061914,  0.000206073,  0.000181338, -8330.613603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000181338,  0.000206073
2017-03-21 18:07:00.521588, slv, 06a01afffe05902c(unknown)/1,  0.000244175, -0.000014154,  0.000206073,  0.000279460, -8330.613603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000279460,  0.000206073
2017-03-21 18:07:01.521678, slv, 06a01afffe05902c(unknown)/1,  0.000244175,  0.000086751,  0.000206073,  0.000382394, -8344.767603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000382394,  0.000206073
2017-03-21 18:07:01.872188, slv, 06a01afffe05902c(unknown)/1,  0.000244371,  0.000086751,  0.000256955,  0.000382394, -8258.016603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000382394,  0.000256955
2017-03-21 18:07:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244371,  0.000043304,  0.000256955,  0.000192761, -8258.016603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000192761,  0.000256955
2017-03-21 18:07:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244371, -0.000039296,  0.000256955,  0.000217388, -8214.712603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000217388,  0.000256955
2017-03-21 18:07:03.837098, slv, 06a01afffe05902c(unknown)/1,  0.000244753, -0.000039296,  0.000218521,  0.000217388, -8254.008603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000217388,  0.000218521
2017-03-21 18:07:04.472017, slv, 06a01afffe05902c(unknown)/1,  0.000244242, -0.000039296,  0.000194773,  0.000217388, -8254.008603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000217388,  0.000194773
2017-03-21 18:07:04.489438, slv, 06a01afffe05902c(unknown)/1,  0.000243785, -0.000039296,  0.000230517,  0.000217388, -8254.008603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000217388,  0.000230517
2017-03-21 18:07:04.522381, slv, 06a01afffe05902c(unknown)/1,  0.000243785,  0.000017266,  0.000230517,  0.000305300, -8254.008603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000305300,  0.000230517
2017-03-21 18:07:05.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243785,  0.000040507,  0.000230517,  0.000263286, -8236.742603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000263286,  0.000230517
2017-03-21 18:07:06.326921, slv, 06a01afffe05902c(unknown)/1,  0.000243630,  0.000040507,  0.000224187,  0.000263286, -8196.235603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000263286,  0.000224187
2017-03-21 18:07:06.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243630, -0.000005423,  0.000224187,  0.000213284, -8196.235603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000213284,  0.000224187
2017-03-21 18:07:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000243630, -0.000045066,  0.000224187,  0.000183843, -8201.658603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000183843,  0.000224187
2017-03-21 18:07:07.998003, slv, 06a01afffe05902c(unknown)/1,  0.000243230, -0.000045066,  0.000200808,  0.000183843, -8246.724603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000183843,  0.000200808
2017-03-21 18:07:08.521618, slv, 06a01afffe05902c(unknown)/1,  0.000243230, -0.000014869,  0.000200808,  0.000273278, -8246.724603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000273278,  0.000200808
2017-03-21 18:07:08.944022, slv, 06a01afffe05902c(unknown)/1,  0.000242906, -0.000014869,  0.000232108,  0.000273278, -8261.593603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000273278,  0.000232108
2017-03-21 18:07:09.363951, slv, 06a01afffe05902c(unknown)/1,  0.000242825, -0.000014869,  0.000172168,  0.000273278, -8261.593603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000273278,  0.000172168
2017-03-21 18:07:09.522279, slv, 06a01afffe05902c(unknown)/1,  0.000242825, -0.000003920,  0.000172168,  0.000204936, -8261.593603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000204936,  0.000172168
2017-03-21 18:07:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242825, -0.000014794,  0.000172168,  0.000251126, -8265.513603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000251126,  0.000172168
2017-03-21 18:07:11.083647, slv, 06a01afffe05902c(unknown)/1,  0.000242652, -0.000014794,  0.000230321,  0.000251126, -8280.307603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000251126,  0.000230321
2017-03-21 18:07:11.521536, slv, 06a01afffe05902c(unknown)/1,  0.000242652,  0.000013458,  0.000230321,  0.000261269, -8280.307603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000261269,  0.000230321
2017-03-21 18:07:11.580635, slv, 06a01afffe05902c(unknown)/1,  0.000242578,  0.000013458,  0.000209027,  0.000261269, -8266.849603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000261269,  0.000209027
2017-03-21 18:07:12.150292, slv, 06a01afffe05902c(unknown)/1,  0.000242430,  0.000013458,  0.000200737,  0.000261269, -8266.849603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000261269,  0.000200737
2017-03-21 18:07:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000242430, -0.000007879,  0.000200737,  0.000208056, -8266.849603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000208056,  0.000200737
2017-03-21 18:07:13.494168, slv, 06a01afffe05902c(unknown)/1,  0.000241933, -0.000007879,  0.000172380,  0.000208056, -8274.728603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000208056,  0.000172380
2017-03-21 18:07:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000241933, -0.000023248,  0.000172380,  0.000229810, -8274.728603516, S, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000229810,  0.000172380
2017-03-21 18:07:14.479013, slv, 06a01afffe05902c(unknown)/1,  0.000241329, -0.000023248,  0.000202818,  0.000229810, -8297.976603516, D, 0.000235497, 2164, 0.000007804, 34970, -8664, 129,  0.000229810,  0.000202818
2017-03-21 18:07:14.522333, slv, 06a01afffe05902c(unknown)/1,  0.000241329, -0.000026025,  0.000202818,  0.000201401, -8297.976603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000201401,  0.000202818
2017-03-21 18:07:15.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241329, -0.000027254,  0.000202818,  0.000226748, -8324.001603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000226748,  0.000202818
2017-03-21 18:07:15.870603, slv, 06a01afffe05902c(unknown)/1,  0.000240944, -0.000027254,  0.000207255,  0.000226748, -8351.255603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000226748,  0.000207255
2017-03-21 18:07:16.093041, slv, 06a01afffe05902c(unknown)/1,  0.000240720, -0.000027254,  0.000245755,  0.000226748, -8351.255603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000226748,  0.000245755
2017-03-21 18:07:16.521631, slv, 06a01afffe05902c(unknown)/1,  0.000240720,  0.000046665,  0.000245755,  0.000348630, -8351.255603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000348630,  0.000245755
2017-03-21 18:07:16.983481, slv, 06a01afffe05902c(unknown)/1,  0.000241000,  0.000046665,  0.000213316,  0.000348630, -8304.590603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000348630,  0.000213316
2017-03-21 18:07:17.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241000,  0.000068091,  0.000213316,  0.000269272, -8304.590603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000269272,  0.000213316
2017-03-21 18:07:18.521562, slv, 06a01afffe05902c(unknown)/1,  0.000241000,  0.000033960,  0.000213316,  0.000280649, -8236.499603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000280649,  0.000213316
2017-03-21 18:07:18.630469, slv, 06a01afffe05902c(unknown)/1,  0.000241338,  0.000033960,  0.000207949,  0.000280649, -8202.539603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000280649,  0.000207949
2017-03-21 18:07:19.522328, slv, 06a01afffe05902c(unknown)/1,  0.000241338, -0.000002424,  0.000207949,  0.000196841, -8202.539603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000196841,  0.000207949
2017-03-21 18:07:20.202048, slv, 06a01afffe05902c(unknown)/1,  0.000241027, -0.000002424,  0.000200405,  0.000196841, -8204.963603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000196841,  0.000200405
2017-03-21 18:07:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241027, -0.000016274,  0.000200405,  0.000252976, -8204.963603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000252976,  0.000200405
2017-03-21 18:07:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241027,  0.000015607,  0.000200405,  0.000260293, -8221.237603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000260293,  0.000200405
2017-03-21 18:07:22.003249, slv, 06a01afffe05902c(unknown)/1,  0.000240795,  0.000015607,  0.000247064,  0.000260293, -8205.630603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000260293,  0.000247064
2017-03-21 18:07:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000008188,  0.000247064,  0.000205152, -8205.630603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000205152,  0.000247064
2017-03-21 18:07:23.182267, slv, 06a01afffe05902c(unknown)/1,  0.000240718, -0.000008188,  0.000231035,  0.000205152, -8213.818603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000205152,  0.000231035
2017-03-21 18:07:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240718, -0.000032902,  0.000231035,  0.000210556, -8213.818603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000210556,  0.000231035
2017-03-21 18:07:23.676045, slv, 06a01afffe05902c(unknown)/1,  0.000240528, -0.000032902,  0.000267411,  0.000210556, -8246.720603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000210556,  0.000267411
2017-03-21 18:07:24.198570, slv, 06a01afffe05902c(unknown)/1,  0.000240135, -0.000032902,  0.000172991,  0.000210556, -8246.720603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000210556,  0.000172991
2017-03-21 18:07:24.522440, slv, 06a01afffe05902c(unknown)/1,  0.000240135, -0.000020740,  0.000172991,  0.000228817, -8246.720603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000228817,  0.000172991
2017-03-21 18:07:25.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240135,  0.000000516,  0.000172991,  0.000252486, -8267.460603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000252486,  0.000172991
2017-03-21 18:07:25.730439, slv, 06a01afffe05902c(unknown)/1,  0.000239805,  0.000000516,  0.000239906,  0.000252486, -8266.944603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000252486,  0.000239906
2017-03-21 18:07:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000239805,  0.000005964,  0.000239906,  0.000239382, -8266.944603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000239382,  0.000239906
2017-03-21 18:07:26.565535, slv, 06a01afffe05902c(unknown)/1,  0.000239718,  0.000005964,  0.000205121,  0.000239382, -8260.980603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000239382,  0.000205121
2017-03-21 18:07:27.355688, slv, 06a01afffe05902c(unknown)/1,  0.000239397,  0.000005964,  0.000192819,  0.000239382, -8260.980603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000239382,  0.000192819
2017-03-21 18:07:27.523210, slv, 06a01afffe05902c(unknown)/1,  0.000239397,  0.000854765,  0.000192819,  0.001949349, -8260.980603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.001949349,  0.000192819
2017-03-21 18:07:28.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239397,  0.000811821,  0.000192819,  0.000153086, -7406.215603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000153086,  0.000192819
2017-03-21 18:07:28.555533, slv, 06a01afffe05902c(unknown)/1,  0.000239135,  0.000811821,  0.000305247,  0.000153086, -6594.394603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000153086,  0.000305247
2017-03-21 18:07:29.522171, slv, 06a01afffe05902c(unknown)/1,  0.000239135, -0.000153058,  0.000305247,  0.000019328, -6594.394603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000019328,  0.000305247
2017-03-21 18:07:29.923542, slv, 06a01afffe05902c(unknown)/1,  0.000238655, -0.000153058,  0.000355892,  0.000019328, -6747.452603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000019328,  0.000355892
2017-03-21 18:07:30.007379, slv, 06a01afffe05902c(unknown)/1,  0.000237971, -0.000153058,  0.000384885,  0.000019328, -6747.452603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000019328,  0.000384885
2017-03-21 18:07:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237971, -0.000137723,  0.000384885,  0.000182331, -6747.452603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000182331,  0.000384885
2017-03-21 18:07:31.113812, slv, 06a01afffe05902c(unknown)/1,  0.000237952, -0.000137723,  0.000360447,  0.000182331, -6885.175603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000182331,  0.000360447
2017-03-21 18:07:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000237952, -0.000075241,  0.000360447,  0.000143110, -6885.175603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000143110,  0.000360447
2017-03-21 18:07:32.521385, slv, 06a01afffe05902c(unknown)/1,  0.000237952, -0.000144864,  0.000360447,  0.000043065, -6960.416603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000043065,  0.000360447
2017-03-21 18:07:32.990209, slv, 06a01afffe05902c(unknown)/1,  0.000237845, -0.000144864,  0.000338629,  0.000043065, -7105.280603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000043065,  0.000338629
2017-03-21 18:07:33.521390, slv, 06a01afffe05902c(unknown)/1,  0.000237845, -0.000152545,  0.000338629,  0.000127640, -7105.280603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000127640,  0.000338629
2017-03-21 18:07:34.526475, slv, 06a01afffe05902c(unknown)/1,  0.000237845, -0.000098933,  0.000338629,  0.000150183, -7257.825603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000150183,  0.000338629
2017-03-21 18:07:34.573970, slv, 06a01afffe05902c(unknown)/1,  0.000237323, -0.000098933,  0.000285964,  0.000150183, -7356.758603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000150183,  0.000285964
2017-03-21 18:07:35.412455, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000098933,  0.000318284,  0.000150183, -7356.758603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000150183,  0.000318284
2017-03-21 18:07:35.521397, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000079070,  0.000318284,  0.000166669, -7356.758603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000166669,  0.000318284
2017-03-21 18:07:36.521612, slv, 06a01afffe05902c(unknown)/1,  0.000237148,  0.000016554,  0.000318284,  0.000340734, -7435.828603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000340734,  0.000318284
2017-03-21 18:07:37.253721, slv, 06a01afffe05902c(unknown)/1,  0.000237783,  0.000016554,  0.000301900,  0.000340734, -7419.274603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000340734,  0.000301900
2017-03-21 18:07:37.472115, slv, 06a01afffe05902c(unknown)/1,  0.000239053,  0.000016554,  0.000292795,  0.000340734, -7419.274603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000340734,  0.000292795
2017-03-21 18:07:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239053,  0.000024096,  0.000292795,  0.000183658, -7419.274603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000183658,  0.000292795
2017-03-21 18:07:38.327892, slv, 06a01afffe05902c(unknown)/1,  0.000239448,  0.000024096,  0.000240131,  0.000183658, -7395.178603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000183658,  0.000240131
2017-03-21 18:07:38.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239448, -0.000037779,  0.000240131,  0.000219284, -7395.178603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000219284,  0.000240131
2017-03-21 18:07:39.522299, slv, 06a01afffe05902c(unknown)/1,  0.000239448, -0.000040378,  0.000240131,  0.000178855, -7432.957603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000178855,  0.000240131
2017-03-21 18:07:40.006520, slv, 06a01afffe05902c(unknown)/1,  0.000239566, -0.000040378,  0.000385333,  0.000178855, -7473.335603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000178855,  0.000385333
2017-03-21 18:07:40.521453, slv, 06a01afffe05902c(unknown)/1,  0.000239566, -0.000050018,  0.000385333,  0.000200121, -7473.335603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000200121,  0.000385333
2017-03-21 18:07:41.521393, slv, 06a01afffe05902c(unknown)/1,  0.000239566, -0.000080273,  0.000385333,  0.000118464, -7523.353603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000118464,  0.000385333
2017-03-21 18:07:41.895959, slv, 06a01afffe05902c(unknown)/1,  0.000239825, -0.000080273,  0.000342035,  0.000118464, -7603.626603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000118464,  0.000342035
2017-03-21 18:07:42.521509, slv, 06a01afffe05902c(unknown)/1,  0.000239825, -0.000113503,  0.000342035,  0.000133920, -7603.626603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000133920,  0.000342035
2017-03-21 18:07:43.521580, slv, 06a01afffe05902c(unknown)/1,  0.000239825, -0.000029930,  0.000342035,  0.000285870, -7717.129603516, S, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000285870,  0.000342035
2017-03-21 18:07:43.697524, slv, 06a01afffe05902c(unknown)/1,  0.000240016, -0.000029930,  0.000261803,  0.000285870, -7747.059603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000285870,  0.000261803
2017-03-21 18:07:43.795919, slv, 06a01afffe05902c(unknown)/1,  0.000240683, -0.000029930,  0.000297174,  0.000285870, -7747.059603516, D, 0.000244312, 1842, 0.000006871, 100101, -8180, 146,  0.000285870,  0.000297174
2017-03-21 18:07:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240683,  0.000034941,  0.000297174,  0.000264521, -7747.059603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000264521,  0.000297174
2017-03-21 18:07:45.404874, slv, 06a01afffe05902c(unknown)/1,  0.000241299,  0.000034941,  0.000272839,  0.000264521, -7712.118603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000264521,  0.000272839
2017-03-21 18:07:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241299, -0.000007087,  0.000272839,  0.000203286, -7712.118603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000203286,  0.000272839
2017-03-21 18:07:45.703282, slv, 06a01afffe05902c(unknown)/1,  0.000241508, -0.000007087,  0.000278163,  0.000203286, -7719.205603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000203286,  0.000278163
2017-03-21 18:07:46.371084, slv, 06a01afffe05902c(unknown)/1,  0.000241251, -0.000007087,  0.000215564,  0.000203286, -7719.205603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000203286,  0.000215564
2017-03-21 18:07:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241251, -0.000044276,  0.000215564,  0.000190710, -7719.205603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000190710,  0.000215564
2017-03-21 18:07:47.323884, slv, 06a01afffe05902c(unknown)/1,  0.000240965, -0.000044276,  0.000282222,  0.000190710, -7763.481603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000190710,  0.000282222
2017-03-21 18:07:47.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240965, -0.000053975,  0.000282222,  0.000183555, -7763.481603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000183555,  0.000282222
2017-03-21 18:07:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000240965, -0.000027339,  0.000282222,  0.000243698, -7817.456603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000243698,  0.000282222
2017-03-21 18:07:48.606784, slv, 06a01afffe05902c(unknown)/1,  0.000240903, -0.000027339,  0.000231379,  0.000243698, -7844.795603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000243698,  0.000231379
2017-03-21 18:07:48.666200, slv, 06a01afffe05902c(unknown)/1,  0.000241044, -0.000027339,  0.000280967,  0.000243698, -7844.795603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000243698,  0.000280967
2017-03-21 18:07:49.521451, slv, 06a01afffe05902c(unknown)/1,  0.000241044, -0.000018136,  0.000280967,  0.000202040, -7844.795603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000202040,  0.000280967
2017-03-21 18:07:49.841097, slv, 06a01afffe05902c(unknown)/1,  0.000241031, -0.000018136,  0.000234225,  0.000202040, -7862.931603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000202040,  0.000234225
2017-03-21 18:07:50.014395, slv, 06a01afffe05902c(unknown)/1,  0.000240972, -0.000018136,  0.000310739,  0.000202040, -7862.931603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000202040,  0.000310739
2017-03-21 18:07:50.522362, slv, 06a01afffe05902c(unknown)/1,  0.000240972, -0.000039278,  0.000310739,  0.000201419, -7862.931603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000201419,  0.000310739
2017-03-21 18:07:51.521377, slv, 06a01afffe05902c(unknown)/1,  0.000240972, -0.000075299,  0.000310739,  0.000129925, -7902.209603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000129925,  0.000310739
2017-03-21 18:07:51.720536, slv, 06a01afffe05902c(unknown)/1,  0.000240615, -0.000075299,  0.000229772,  0.000129925, -7977.508603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000129925,  0.000229772
2017-03-21 18:07:52.466817, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000075299,  0.000200475,  0.000129925, -7977.508603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000129925,  0.000200475
2017-03-21 18:07:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000040213,  0.000200475,  0.000270171, -7977.508603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000270171,  0.000200475
2017-03-21 18:07:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000004963,  0.000200475,  0.000199004, -8017.721603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000199004,  0.000200475
2017-03-21 18:07:54.444127, slv, 06a01afffe05902c(unknown)/1,  0.000249952, -0.000004963,  0.003091513,  0.000199004, -8022.684603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000199004,  0.003091513
2017-03-21 18:07:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249952, -0.000025585,  0.003091513,  0.000239327, -8022.684603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000239327,  0.003091513
2017-03-21 18:07:55.326053, slv, 06a01afffe05902c(unknown)/1,  0.000260414, -0.000025585,  0.000148340,  0.000239327, -8048.269603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000239327,  0.000148340
2017-03-21 18:07:55.522327, slv, 06a01afffe05902c(unknown)/1,  0.000260414, -0.000027184,  0.000148340,  0.000216670, -8048.269603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000216670,  0.000148340
2017-03-21 18:07:56.521598, slv, 06a01afffe05902c(unknown)/1,  0.000260414,  0.000008604,  0.000148340,  0.000321366, -8075.453603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000321366,  0.000148340
2017-03-21 18:07:56.566021, slv, 06a01afffe05902c(unknown)/1,  0.000260050,  0.000008604,  0.000239364,  0.000321366, -8066.849603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000321366,  0.000239364
2017-03-21 18:07:57.062689, slv, 06a01afffe05902c(unknown)/1,  0.000260109,  0.000008604,  0.000173148,  0.000321366, -8066.849603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000321366,  0.000173148
2017-03-21 18:07:57.479419, slv, 06a01afffe05902c(unknown)/1,  0.000259987,  0.000008604,  0.000193363,  0.000321366, -8066.849603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000321366,  0.000193363
2017-03-21 18:07:57.521416, slv, 06a01afffe05902c(unknown)/1,  0.000259987, -0.000014421,  0.000193363,  0.000170192, -8066.849603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000170192,  0.000193363
2017-03-21 18:07:57.554187, slv, 06a01afffe05902c(unknown)/1,  0.000259262, -0.000014421,  0.000169340,  0.000170192, -8081.270603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000170192,  0.000169340
2017-03-21 18:07:58.521516, slv, 06a01afffe05902c(unknown)/1,  0.000259262, -0.000062064,  0.000169340,  0.000224928, -8081.270603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000224928,  0.000169340
2017-03-21 18:07:58.840923, slv, 06a01afffe05902c(unknown)/1,  0.000258204, -0.000062064,  0.000201703,  0.000224928, -8143.334603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000224928,  0.000201703
2017-03-21 18:07:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000258204, -0.000010893,  0.000201703,  0.000270753, -8143.334603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000270753,  0.000201703
2017-03-21 18:08:00.457293, slv, 06a01afffe05902c(unknown)/1,  0.000257707, -0.000010893,  0.000208162,  0.000270753, -8154.227603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000270753,  0.000208162
2017-03-21 18:08:00.522476, slv, 06a01afffe05902c(unknown)/1,  0.000257707, -0.000029130,  0.000208162,  0.000186899, -8154.227603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000186899,  0.000208162
2017-03-21 18:08:01.521404, slv, 06a01afffe05902c(unknown)/1,  0.000257707, -0.000076000,  0.000208162,  0.000176514, -8183.357603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000176514,  0.000208162
2017-03-21 18:08:01.900027, slv, 06a01afffe05902c(unknown)/1,  0.000257065, -0.000076000,  0.000210949,  0.000176514, -8259.357603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000176514,  0.000210949
2017-03-21 18:08:02.521627, slv, 06a01afffe05902c(unknown)/1,  0.000257065, -0.000021435,  0.000210949,  0.000295387, -8259.357603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000295387,  0.000210949
2017-03-21 18:08:03.270329, slv, 06a01afffe05902c(unknown)/1,  0.000256432, -0.000021435,  0.000183242,  0.000295387, -8280.792603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000295387,  0.000183242
2017-03-21 18:08:03.521666, slv, 06a01afffe05902c(unknown)/1,  0.000256432,  0.000083895,  0.000183242,  0.000385901, -8280.792603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000385901,  0.000183242
2017-03-21 18:08:03.993032, slv, 06a01afffe05902c(unknown)/1,  0.000256630,  0.000083895,  0.000211893,  0.000385901, -8196.897603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000385901,  0.000211893
2017-03-21 18:08:04.521457, slv, 06a01afffe05902c(unknown)/1,  0.000256630,  0.000039735,  0.000211893,  0.000206631, -8196.897603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000206631,  0.000211893
2017-03-21 18:08:05.311894, slv, 06a01afffe05902c(unknown)/1,  0.000256405,  0.000039735,  0.000164602,  0.000206631, -8157.162603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000206631,  0.000164602
2017-03-21 18:08:05.522341, slv, 06a01afffe05902c(unknown)/1,  0.000256405, -0.000011051,  0.000164602,  0.000284302, -8157.162603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000284302,  0.000164602
2017-03-21 18:08:06.265870, slv, 06a01afffe05902c(unknown)/1,  0.000255704, -0.000011051,  0.000190570,  0.000284302, -8168.213603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000284302,  0.000190570
2017-03-21 18:08:06.521594, slv, 06a01afffe05902c(unknown)/1,  0.000255704,  0.000022236,  0.000190570,  0.000272281, -8168.213603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000272281,  0.000190570
2017-03-21 18:08:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000255704, -0.000010828,  0.000190570,  0.000217471, -8145.977603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000217471,  0.000190570
2017-03-21 18:08:07.826883, slv, 06a01afffe05902c(unknown)/1,  0.000255112, -0.000010828,  0.000178810,  0.000217471, -8156.805603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000217471,  0.000178810
2017-03-21 18:08:08.521555, slv, 06a01afffe05902c(unknown)/1,  0.000255112, -0.000073916,  0.000178810,  0.000145511, -8156.805603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000145511,  0.000178810
2017-03-21 18:08:08.986862, slv, 06a01afffe05902c(unknown)/1,  0.000254039, -0.000073916,  0.000204054,  0.000145511, -8230.721603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000145511,  0.000204054
2017-03-21 18:08:09.521424, slv, 06a01afffe05902c(unknown)/1,  0.000254039, -0.000074460,  0.000204054,  0.000214718, -8230.721603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000214718,  0.000204054
2017-03-21 18:08:10.159118, slv, 06a01afffe05902c(unknown)/1,  0.000253089, -0.000074460,  0.000208610,  0.000214718, -8305.181603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000214718,  0.000208610
2017-03-21 18:08:10.522588, slv, 06a01afffe05902c(unknown)/1,  0.000253089,  0.000011680,  0.000208610,  0.000315769, -8305.181603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000315769,  0.000208610
2017-03-21 18:08:10.575792, slv, 06a01afffe05902c(unknown)/1,  0.000252750,  0.000011680,  0.000186517,  0.000315769, -8293.501603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000315769,  0.000186517
2017-03-21 18:08:11.414113, slv, 06a01afffe05902c(unknown)/1,  0.000252716,  0.000011680,  0.000184172,  0.000315769, -8293.501603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000315769,  0.000184172
2017-03-21 18:08:11.521592, slv, 06a01afffe05902c(unknown)/1,  0.000252716,  0.000076437,  0.000184172,  0.000342910, -8293.501603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000342910,  0.000184172
2017-03-21 18:08:12.475531, slv, 06a01afffe05902c(unknown)/1,  0.000252722,  0.000076437,  0.000169632,  0.000342910, -8217.064603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000342910,  0.000169632
2017-03-21 18:08:12.521617, slv, 06a01afffe05902c(unknown)/1,  0.000252722,  0.000080826,  0.000169632,  0.000324180, -8217.064603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000324180,  0.000169632
2017-03-21 18:08:12.693610, slv, 06a01afffe05902c(unknown)/1,  0.000252763,  0.000080826,  0.000184538,  0.000324180, -8136.238603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000324180,  0.000184538
2017-03-21 18:08:13.521393, slv, 06a01afffe05902c(unknown)/1,  0.000252763, -0.000014145,  0.000184538,  0.000153014, -8136.238603516, S, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000153014,  0.000184538
2017-03-21 18:08:13.630000, slv, 06a01afffe05902c(unknown)/1,  0.000252138, -0.000014145,  0.000189244,  0.000153014, -8150.383603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000153014,  0.000189244
2017-03-21 18:08:14.300329, slv, 06a01afffe05902c(unknown)/1,  0.000250773, -0.000014145,  0.000163901,  0.000153014, -8150.383603516, D, 0.000239559, 1261, 0.000018364, 229397, -7712, 542,  0.000153014,  0.000163901
2017-03-21 18:08:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250773, -0.000042742,  0.000163901,  0.000265037, -8150.383603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000265037,  0.000163901
2017-03-21 18:08:14.816685, slv, 06a01afffe05902c(unknown)/1,  0.000249763, -0.000042742,  0.000162505,  0.000265037, -8193.125603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000265037,  0.000162505
2017-03-21 18:08:15.522527, slv, 06a01afffe05902c(unknown)/1,  0.000249763,  0.000041688,  0.000162505,  0.000318876, -8193.125603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000318876,  0.000162505
2017-03-21 18:08:16.420903, slv, 06a01afffe05902c(unknown)/1,  0.000249625,  0.000041688,  0.000217432,  0.000318876, -8151.437603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000318876,  0.000217432
2017-03-21 18:08:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249625,  0.000044500,  0.000217432,  0.000269514, -8151.437603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000269514,  0.000217432
2017-03-21 18:08:17.521549, slv, 06a01afffe05902c(unknown)/1,  0.000249625,  0.000043393,  0.000217432,  0.000316524, -8106.937603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000316524,  0.000217432
2017-03-21 18:08:18.043699, slv, 06a01afffe05902c(unknown)/1,  0.000249872,  0.000043393,  0.000208917,  0.000316524, -8063.544603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000316524,  0.000208917
2017-03-21 18:08:18.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249872,  0.000027175,  0.000208917,  0.000237324, -8063.544603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000237324,  0.000208917
2017-03-21 18:08:19.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249872,  0.000003096,  0.000208917,  0.000268613, -8036.369603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000268613,  0.000208917
2017-03-21 18:08:19.842805, slv, 06a01afffe05902c(unknown)/1,  0.000249818,  0.000003096,  0.000191488,  0.000268613, -8033.273603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000268613,  0.000191488
2017-03-21 18:08:20.522450, slv, 06a01afffe05902c(unknown)/1,  0.000249818,  0.000000587,  0.000191488,  0.000232251, -8033.273603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000232251,  0.000191488
2017-03-21 18:08:21.506091, slv, 06a01afffe05902c(unknown)/1,  0.000249311,  0.000000587,  0.000177155,  0.000232251, -8032.686603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000232251,  0.000177155
2017-03-21 18:08:21.521410, slv, 06a01afffe05902c(unknown)/1,  0.000249311, -0.000044068,  0.000177155,  0.000178741, -8032.686603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000178741,  0.000177155
2017-03-21 18:08:22.303876, slv, 06a01afffe05902c(unknown)/1,  0.000248587, -0.000044068,  0.000223865,  0.000178741, -8076.754603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000178741,  0.000223865
2017-03-21 18:08:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000248587, -0.000068466,  0.000223865,  0.000182225, -8076.754603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000182225,  0.000223865
2017-03-21 18:08:23.521583, slv, 06a01afffe05902c(unknown)/1,  0.000248587, -0.000007141,  0.000223865,  0.000300668, -8145.220603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000300668,  0.000223865
2017-03-21 18:08:24.276001, slv, 06a01afffe05902c(unknown)/1,  0.000248106, -0.000007141,  0.000167979,  0.000300668, -8152.361603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000300668,  0.000167979
2017-03-21 18:08:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000248106,  0.000022709,  0.000167979,  0.000241444, -8152.361603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000241444,  0.000167979
2017-03-21 18:08:25.522414, slv, 06a01afffe05902c(unknown)/1,  0.000248106,  0.000006816,  0.000167979,  0.000268401, -8129.652603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000268401,  0.000167979
2017-03-21 18:08:25.645339, slv, 06a01afffe05902c(unknown)/1,  0.000247657,  0.000006816,  0.000140403,  0.000268401, -8122.836603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000268401,  0.000140403
2017-03-21 18:08:26.521641, slv, 06a01afffe05902c(unknown)/1,  0.000247657,  0.000057784,  0.000140403,  0.000342931, -8122.836603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000342931,  0.000140403
2017-03-21 18:08:27.189165, slv, 06a01afffe05902c(unknown)/1,  0.000247661,  0.000057784,  0.000239964,  0.000342931, -8065.052603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000342931,  0.000239964
2017-03-21 18:08:27.521464, slv, 06a01afffe05902c(unknown)/1,  0.000247661,  0.000029579,  0.000239964,  0.000211545, -8065.052603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000211545,  0.000239964
2017-03-21 18:08:28.521561, slv, 06a01afffe05902c(unknown)/1,  0.000247661,  0.000004031,  0.000239964,  0.000291840, -8035.473603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000291840,  0.000239964
2017-03-21 18:08:29.135500, slv, 06a01afffe05902c(unknown)/1,  0.000247989,  0.000004031,  0.000199803,  0.000291840, -8031.442603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000291840,  0.000199803
2017-03-21 18:08:29.389748, slv, 06a01afffe05902c(unknown)/1,  0.000247931,  0.000004031,  0.000193643,  0.000291840, -8031.442603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000291840,  0.000193643
2017-03-21 18:08:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247931,  0.000000814,  0.000193643,  0.000205381, -8031.442603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000205381,  0.000193643
2017-03-21 18:08:30.173060, slv, 06a01afffe05902c(unknown)/1,  0.000247365,  0.000000814,  0.000155851,  0.000205381, -8030.628603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000205381,  0.000155851
2017-03-21 18:08:30.522618, slv, 06a01afffe05902c(unknown)/1,  0.000247365, -0.000018263,  0.000155851,  0.000253389, -8030.628603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000253389,  0.000155851
2017-03-21 18:08:30.616015, slv, 06a01afffe05902c(unknown)/1,  0.000246704, -0.000018263,  0.000205643,  0.000253389, -8048.891603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000253389,  0.000205643
2017-03-21 18:08:31.286874, slv, 06a01afffe05902c(unknown)/1,  0.000246436, -0.000018263,  0.000205903,  0.000253389, -8048.891603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000253389,  0.000205903
2017-03-21 18:08:31.521675, slv, 06a01afffe05902c(unknown)/1,  0.000246436,  0.000036569,  0.000205903,  0.000313550, -8048.891603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000313550,  0.000205903
2017-03-21 18:08:32.144956, slv, 06a01afffe05902c(unknown)/1,  0.000246424,  0.000036569,  0.000209908,  0.000313550, -8012.322603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000313550,  0.000209908
2017-03-21 18:08:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000246424,  0.000034212,  0.000209908,  0.000247735, -8012.322603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000247735,  0.000209908
2017-03-21 18:08:33.521658, slv, 06a01afffe05902c(unknown)/1,  0.000246424,  0.000027815,  0.000209908,  0.000300745, -7978.110603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000300745,  0.000209908
2017-03-21 18:08:33.874395, slv, 06a01afffe05902c(unknown)/1,  0.000246666,  0.000027815,  0.000223537,  0.000300745, -7950.295603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000300745,  0.000223537
2017-03-21 18:08:34.161371, slv, 06a01afffe05902c(unknown)/1,  0.000246861,  0.000027815,  0.000211457,  0.000300745, -7950.295603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000300745,  0.000211457
2017-03-21 18:08:34.461949, slv, 06a01afffe05902c(unknown)/1,  0.000246871,  0.000027815,  0.000176970,  0.000300745, -7950.295603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000300745,  0.000176970
2017-03-21 18:08:34.521641, slv, 06a01afffe05902c(unknown)/1,  0.000246871,  0.000056954,  0.000176970,  0.000306460, -7950.295603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000306460,  0.000176970
2017-03-21 18:08:35.522431, slv, 06a01afffe05902c(unknown)/1,  0.000246871,  0.000022662,  0.000176970,  0.000232606, -7893.341603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000232606,  0.000176970
2017-03-21 18:08:35.561526, slv, 06a01afffe05902c(unknown)/1,  0.000246426,  0.000022662,  0.000163192,  0.000232606, -7870.679603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000232606,  0.000163192
2017-03-21 18:08:36.521573, slv, 06a01afffe05902c(unknown)/1,  0.000246426, -0.000002347,  0.000163192,  0.000255996, -7870.679603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000255996,  0.000163192
2017-03-21 18:08:36.571066, slv, 06a01afffe05902c(unknown)/1,  0.000245899, -0.000002347,  0.000198916,  0.000255996, -7873.026603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000255996,  0.000198916
2017-03-21 18:08:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000245899, -0.000016512,  0.000198916,  0.000203304, -7873.026603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000203304,  0.000198916
2017-03-21 18:08:38.190475, slv, 06a01afffe05902c(unknown)/1,  0.000245325, -0.000016512,  0.000178391,  0.000203304, -7889.538603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000203304,  0.000178391
2017-03-21 18:08:38.243919, slv, 06a01afffe05902c(unknown)/1,  0.000244634, -0.000016512,  0.000219445,  0.000203304, -7889.538603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000203304,  0.000219445
2017-03-21 18:08:38.521568, slv, 06a01afffe05902c(unknown)/1,  0.000244634, -0.000008513,  0.000219445,  0.000270202, -7889.538603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000270202,  0.000219445
2017-03-21 18:08:38.814233, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000008513,  0.000196479,  0.000270202, -7898.051603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000270202,  0.000196479
2017-03-21 18:08:39.521544, slv, 06a01afffe05902c(unknown)/1,  0.000244286,  0.000002996,  0.000196479,  0.000224710, -7898.051603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000224710,  0.000196479
2017-03-21 18:08:39.593464, slv, 06a01afffe05902c(unknown)/1,  0.000243938,  0.000002996,  0.000196584,  0.000224710, -7895.055603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000224710,  0.000196584
2017-03-21 18:08:40.522417, slv, 06a01afffe05902c(unknown)/1,  0.000243938,  0.000017270,  0.000196584,  0.000298054, -7895.055603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000298054,  0.000196584
2017-03-21 18:08:40.818925, slv, 06a01afffe05902c(unknown)/1,  0.000243755,  0.000017270,  0.000209601,  0.000298054, -7877.785603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000298054,  0.000209601
2017-03-21 18:08:41.521619, slv, 06a01afffe05902c(unknown)/1,  0.000243755,  0.000058229,  0.000209601,  0.000306098, -7877.785603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000306098,  0.000209601
2017-03-21 18:08:41.807373, slv, 06a01afffe05902c(unknown)/1,  0.000249934,  0.000058229,  0.001743105,  0.000306098, -7819.556603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000306098,  0.001743105
2017-03-21 18:08:42.521664, slv, 06a01afffe05902c(unknown)/1,  0.000249934,  0.000035561,  0.001743105,  0.000258715, -7819.556603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000258715,  0.001743105
2017-03-21 18:08:43.423128, slv, 06a01afffe05902c(unknown)/1,  0.000255911,  0.000035561,  0.000222052,  0.000258715, -7783.995603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000258715,  0.000222052
2017-03-21 18:08:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000255911, -0.000001162,  0.000222052,  0.000244806, -7783.995603516, S, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000244806,  0.000222052
2017-03-21 18:08:43.709982, slv, 06a01afffe05902c(unknown)/1,  0.000255968, -0.000001162,  0.000312576,  0.000244806, -7785.157603516, D, 0.000251036, 7435, -0.000013444, 44121, -8070, 172,  0.000244806,  0.000312576
2017-03-21 18:08:44.521666, slv, 06a01afffe05902c(unknown)/1,  0.000255968,  0.000006209,  0.000312576,  0.000279490, -7785.157603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000279490,  0.000312576
2017-03-21 18:08:44.914691, slv, 06a01afffe05902c(unknown)/1,  0.000255993,  0.000006209,  0.000193367,  0.000279490, -7778.948603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000279490,  0.000193367
2017-03-21 18:08:45.468355, slv, 06a01afffe05902c(unknown)/1,  0.000255905,  0.000006209,  0.000249138,  0.000279490, -7778.948603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000279490,  0.000249138
2017-03-21 18:08:45.521601, slv, 06a01afffe05902c(unknown)/1,  0.000255905,  0.000014473,  0.000249138,  0.000261330, -7778.948603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000261330,  0.000249138
2017-03-21 18:08:46.425177, slv, 06a01afffe05902c(unknown)/1,  0.000255700,  0.000014473,  0.000181127,  0.000261330, -7764.475603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000261330,  0.000181127
2017-03-21 18:08:46.521530, slv, 06a01afffe05902c(unknown)/1,  0.000255700, -0.000018894,  0.000181127,  0.000212488, -7764.475603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000212488,  0.000181127
2017-03-21 18:08:47.521540, slv, 06a01afffe05902c(unknown)/1,  0.000255700, -0.000019723,  0.000181127,  0.000259466, -7783.369603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000259466,  0.000181127
2017-03-21 18:08:48.146158, slv, 06a01afffe05902c(unknown)/1,  0.000255321, -0.000019723,  0.000223758,  0.000259466, -7803.092603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000259466,  0.000223758
2017-03-21 18:08:48.303741, slv, 06a01afffe05902c(unknown)/1,  0.000255034, -0.000019723,  0.000205104,  0.000259466, -7803.092603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000259466,  0.000205104
2017-03-21 18:08:48.521644, slv, 06a01afffe05902c(unknown)/1,  0.000255034,  0.000015942,  0.000205104,  0.000283152, -7803.092603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000283152,  0.000205104
2017-03-21 18:08:48.883458, slv, 06a01afffe05902c(unknown)/1,  0.000254973,  0.000015942,  0.000256812,  0.000283152, -7787.150603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000283152,  0.000256812
2017-03-21 18:08:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000254973,  0.000022017,  0.000256812,  0.000270889, -7787.150603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000270889,  0.000256812
2017-03-21 18:08:50.403395, slv, 06a01afffe05902c(unknown)/1,  0.000254939,  0.000022017,  0.000200437,  0.000270889, -7765.133603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000270889,  0.000200437
2017-03-21 18:08:50.522980, slv, 06a01afffe05902c(unknown)/1,  0.000254939,  0.000730684,  0.000200437,  0.001700391, -7765.133603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.001700391,  0.000200437
2017-03-21 18:08:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000254939,  0.000690923,  0.000200437,  0.000191333, -7034.449603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000191333,  0.000200437
2017-03-21 18:08:52.224054, slv, 06a01afffe05902c(unknown)/1,  0.000254846,  0.000690923,  0.000333349,  0.000191333, -6343.526603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000191333,  0.000333349
2017-03-21 18:08:52.521329, slv, 06a01afffe05902c(unknown)/1,  0.000254846, -0.000130486,  0.000333349,  0.000057480, -6343.526603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000057480,  0.000333349
2017-03-21 18:08:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000254846, -0.000157631,  0.000333349,  0.000136950, -6474.012603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000136950,  0.000333349
2017-03-21 18:08:53.601084, slv, 06a01afffe05902c(unknown)/1,  0.000254801, -0.000157631,  0.000346267,  0.000136950, -6631.643603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000136950,  0.000346267
2017-03-21 18:08:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000254801, -0.000117396,  0.000346267,  0.000137905, -6631.643603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000137905,  0.000346267
2017-03-21 18:08:55.093243, slv, 06a01afffe05902c(unknown)/1,  0.000254673, -0.000117396,  0.000365215,  0.000137905, -6749.039603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000137905,  0.000365215
2017-03-21 18:08:55.521436, slv, 06a01afffe05902c(unknown)/1,  0.000254673, -0.000104981,  0.000365215,  0.000161606, -6749.039603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000161606,  0.000365215
2017-03-21 18:08:56.283074, slv, 06a01afffe05902c(unknown)/1,  0.000254404, -0.000104981,  0.000284991,  0.000161606, -6854.020603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000161606,  0.000284991
2017-03-21 18:08:56.522334, slv, 06a01afffe05902c(unknown)/1,  0.000254404, -0.000106662,  0.000284991,  0.000134146, -6854.020603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000134146,  0.000284991
2017-03-21 18:08:57.203625, slv, 06a01afffe05902c(unknown)/1,  0.000253725, -0.000106662,  0.000263032,  0.000134146, -6960.682603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000134146,  0.000263032
2017-03-21 18:08:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000253725, -0.000107034,  0.000263032,  0.000159914, -6960.682603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000159914,  0.000263032
2017-03-21 18:08:58.521435, slv, 06a01afffe05902c(unknown)/1,  0.000253725, -0.000089694,  0.000263032,  0.000168147, -7067.716603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000168147,  0.000263032
2017-03-21 18:08:58.641939, slv, 06a01afffe05902c(unknown)/1,  0.000253028, -0.000089694,  0.000271032,  0.000168147, -7157.410603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000168147,  0.000271032
2017-03-21 18:08:59.521425, slv, 06a01afffe05902c(unknown)/1,  0.000253028, -0.000093184,  0.000271032,  0.000152237, -7157.410603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000152237,  0.000271032
2017-03-21 18:09:00.085887, slv, 06a01afffe05902c(unknown)/1,  0.000252540, -0.000093184,  0.000295645,  0.000152237, -7250.594603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000152237,  0.000295645
2017-03-21 18:09:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000252540, -0.000084019,  0.000295645,  0.000185292, -7250.594603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000185292,  0.000295645
2017-03-21 18:09:01.522312, slv, 06a01afffe05902c(unknown)/1,  0.000252540, -0.000074431,  0.000295645,  0.000170926, -7334.613603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000170926,  0.000295645
2017-03-21 18:09:01.789707, slv, 06a01afffe05902c(unknown)/1,  0.000251964, -0.000074431,  0.000243937,  0.000170926, -7409.044603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000170926,  0.000243937
2017-03-21 18:09:02.521583, slv, 06a01afffe05902c(unknown)/1,  0.000251964, -0.000035367,  0.000243937,  0.000262844, -7409.044603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000262844,  0.000243937
2017-03-21 18:09:03.521429, slv, 06a01afffe05902c(unknown)/1,  0.000251964, -0.000021564,  0.000243937,  0.000197955, -7444.411603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000197955,  0.000243937
2017-03-21 18:09:03.670865, slv, 06a01afffe05902c(unknown)/1,  0.000251498, -0.000021564,  0.000275659,  0.000197955, -7465.975603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000197955,  0.000275659
2017-03-21 18:09:03.785283, slv, 06a01afffe05902c(unknown)/1,  0.000251166, -0.000021564,  0.000249472,  0.000197955, -7465.975603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000197955,  0.000249472
2017-03-21 18:09:04.346976, slv, 06a01afffe05902c(unknown)/1,  0.000250641, -0.000021564,  0.000224882,  0.000197955, -7465.975603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000197955,  0.000224882
2017-03-21 18:09:04.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250641, -0.000012393,  0.000224882,  0.000279864, -7465.975603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000279864,  0.000224882
2017-03-21 18:09:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250641,  0.000003435,  0.000224882,  0.000228289, -7478.368603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000228289,  0.000224882
2017-03-21 18:09:05.957408, slv, 06a01afffe05902c(unknown)/1,  0.000250272,  0.000003435,  0.000256968,  0.000228289, -7474.933603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000228289,  0.000256968
2017-03-21 18:09:06.358685, slv, 06a01afffe05902c(unknown)/1,  0.000250032,  0.000003435,  0.000226003,  0.000228289, -7474.933603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000228289,  0.000226003
2017-03-21 18:09:06.522308, slv, 06a01afffe05902c(unknown)/1,  0.000250032, -0.000032463,  0.000226003,  0.000207457, -7474.933603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000207457,  0.000226003
2017-03-21 18:09:07.220921, slv, 06a01afffe05902c(unknown)/1,  0.000249617, -0.000032463,  0.000232264,  0.000207457, -7507.396603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000207457,  0.000232264
2017-03-21 18:09:07.521437, slv, 06a01afffe05902c(unknown)/1,  0.000249617, -0.000049713,  0.000232264,  0.000192765, -7507.396603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000192765,  0.000232264
2017-03-21 18:09:07.930710, slv, 06a01afffe05902c(unknown)/1,  0.000248899, -0.000049713,  0.000182055,  0.000192765, -7557.109603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000192765,  0.000182055
2017-03-21 18:09:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000248899, -0.000051352,  0.000182055,  0.000203046, -7557.109603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000203046,  0.000182055
2017-03-21 18:09:09.341402, slv, 06a01afffe05902c(unknown)/1,  0.000248078, -0.000051352,  0.000207609,  0.000203046, -7608.461603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000203046,  0.000207609
2017-03-21 18:09:09.521559, slv, 06a01afffe05902c(unknown)/1,  0.000248078,  0.000016885,  0.000207609,  0.000327700, -7608.461603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000327700,  0.000207609
2017-03-21 18:09:09.822926, slv, 06a01afffe05902c(unknown)/1,  0.000248113,  0.000016885,  0.000262859,  0.000327700, -7591.576603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000327700,  0.000262859
2017-03-21 18:09:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248113,  0.000036984,  0.000262859,  0.000242458, -7591.576603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000242458,  0.000262859
2017-03-21 18:09:10.585941, slv, 06a01afffe05902c(unknown)/1,  0.000248218,  0.000036984,  0.000186207,  0.000242458, -7554.592603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000242458,  0.000186207
2017-03-21 18:09:11.522545, slv, 06a01afffe05902c(unknown)/1,  0.000248218,  0.000022203,  0.000186207,  0.000298279, -7554.592603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000298279,  0.000186207
2017-03-21 18:09:12.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248218,  0.000040844,  0.000186207,  0.000279846, -7532.389603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000279846,  0.000186207
2017-03-21 18:09:12.566800, slv, 06a01afffe05902c(unknown)/1,  0.000247989,  0.000040844,  0.000225855,  0.000279846, -7491.545603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000279846,  0.000225855
2017-03-21 18:09:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000247989, -0.000016499,  0.000225855,  0.000183363, -7491.545603516, S, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000183363,  0.000225855
2017-03-21 18:09:13.827297, slv, 06a01afffe05902c(unknown)/1,  0.000247741, -0.000016499,  0.000239390,  0.000183363, -7508.044603516, D, 0.000247847, 2913, 0.000012174, 31012, -7999, 116,  0.000183363,  0.000239390
2017-03-21 18:09:14.521564, slv, 06a01afffe05902c(unknown)/1,  0.000247741, -0.000008512,  0.000239390,  0.000295344, -7508.044603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000295344,  0.000239390
2017-03-21 18:09:15.521422, slv, 06a01afffe05902c(unknown)/1,  0.000247741, -0.000002435,  0.000239390,  0.000195268, -7516.556603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000195268,  0.000239390
2017-03-21 18:09:15.815749, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000002435,  0.000219288,  0.000195268, -7518.991603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000195268,  0.000219288
2017-03-21 18:09:16.522378, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000038105,  0.000219288,  0.000223403, -7518.991603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000223403,  0.000219288
2017-03-21 18:09:16.783279, slv, 06a01afffe05902c(unknown)/1,  0.000246610, -0.000038105,  0.000214791,  0.000223403, -7557.096603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000223403,  0.000214791
2017-03-21 18:09:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000246610, -0.000059957,  0.000214791,  0.000150434, -7557.096603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000150434,  0.000214791
2017-03-21 18:09:17.660914, slv, 06a01afffe05902c(unknown)/1,  0.000245906, -0.000059957,  0.000217604,  0.000150434, -7617.053603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000150434,  0.000217604
2017-03-21 18:09:17.935924, slv, 06a01afffe05902c(unknown)/1,  0.000245157, -0.000059957,  0.000273382,  0.000150434, -7617.053603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000150434,  0.000273382
2017-03-21 18:09:18.108163, slv, 06a01afffe05902c(unknown)/1,  0.000244459, -0.000059957,  0.000227789,  0.000150434, -7617.053603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000150434,  0.000227789
2017-03-21 18:09:18.521576, slv, 06a01afffe05902c(unknown)/1,  0.000244459, -0.000059622,  0.000227789,  0.000221391, -7617.053603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000221391,  0.000227789
2017-03-21 18:09:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244459,  0.000003048,  0.000227789,  0.000273624, -7676.675603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000273624,  0.000227789
2017-03-21 18:09:19.539072, slv, 06a01afffe05902c(unknown)/1,  0.000243881,  0.000003048,  0.000177902,  0.000273624, -7673.627603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000273624,  0.000177902
2017-03-21 18:09:20.521621, slv, 06a01afffe05902c(unknown)/1,  0.000243881,  0.000078924,  0.000177902,  0.000372566, -7673.627603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000372566,  0.000177902
2017-03-21 18:09:20.770961, slv, 06a01afffe05902c(unknown)/1,  0.000244407,  0.000078924,  0.000286151,  0.000372566, -7594.703603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000372566,  0.000286151
2017-03-21 18:09:21.522278, slv, 06a01afffe05902c(unknown)/1,  0.000244407,  0.000041177,  0.000286151,  0.000198077, -7594.703603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000198077,  0.000286151
2017-03-21 18:09:22.521964, slv, 06a01afffe05902c(unknown)/1,  0.000244407,  0.000212912,  0.000286151,  0.000716562, -7553.526603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000716562,  0.000286151
2017-03-21 18:09:22.664059, slv, 06a01afffe05902c(unknown)/1,  0.000246935,  0.000212912,  0.000249524,  0.000716562, -7340.614603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000716562,  0.000249524
2017-03-21 18:09:23.521423, slv, 06a01afffe05902c(unknown)/1,  0.000246935,  0.000200556,  0.000249524,  0.000175893, -7340.614603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000175893,  0.000249524
2017-03-21 18:09:24.252430, slv, 06a01afffe05902c(unknown)/1,  0.000248434,  0.000200556,  0.000229554,  0.000175893, -7140.058603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000175893,  0.000229554
2017-03-21 18:09:24.521455, slv, 06a01afffe05902c(unknown)/1,  0.000248434, -0.000056604,  0.000229554,  0.000206267, -7140.058603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206267,  0.000229554
2017-03-21 18:09:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000248434, -0.000050518,  0.000229554,  0.000189563, -7196.662603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000189563,  0.000229554
2017-03-21 18:09:26.063565, slv, 06a01afffe05902c(unknown)/1,  0.000248025, -0.000050518,  0.000293927,  0.000189563, -7247.180603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000189563,  0.000293927
2017-03-21 18:09:26.522629, slv, 06a01afffe05902c(unknown)/1,  0.000248025, -0.000049137,  0.000293927,  0.000208620, -7247.180603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000208620,  0.000293927
2017-03-21 18:09:27.476679, slv, 06a01afffe05902c(unknown)/1,  0.000247907, -0.000049137,  0.000269682,  0.000208620, -7296.317603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000208620,  0.000269682
2017-03-21 18:09:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247907, -0.000039206,  0.000269682,  0.000208898, -7296.317603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000208898,  0.000269682
2017-03-21 18:09:28.521614, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000047984,  0.000269682,  0.000382884, -7335.523603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000382884,  0.000269682
2017-03-21 18:09:28.885608, slv, 06a01afffe05902c(unknown)/1,  0.000248415,  0.000047984,  0.000260420,  0.000382884, -7287.539603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000382884,  0.000260420
2017-03-21 18:09:29.521429, slv, 06a01afffe05902c(unknown)/1,  0.000248415,  0.000032392,  0.000260420,  0.000178222, -7287.539603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000178222,  0.000260420
2017-03-21 18:09:30.073579, slv, 06a01afffe05902c(unknown)/1,  0.000248913,  0.000032392,  0.000299668,  0.000178222, -7255.147603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000178222,  0.000299668
2017-03-21 18:09:30.521540, slv, 06a01afffe05902c(unknown)/1,  0.000248913, -0.000056543,  0.000299668,  0.000206018, -7255.147603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206018,  0.000299668
2017-03-21 18:09:30.978677, slv, 06a01afffe05902c(unknown)/1,  0.000248909, -0.000056543,  0.000310639,  0.000206018, -7311.690603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206018,  0.000310639
2017-03-21 18:09:31.522354, slv, 06a01afffe05902c(unknown)/1,  0.000248909, -0.000011465,  0.000310639,  0.000268874, -7311.690603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000268874,  0.000310639
2017-03-21 18:09:31.577136, slv, 06a01afffe05902c(unknown)/1,  0.000248777, -0.000011465,  0.000176354,  0.000268874, -7323.155603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000268874,  0.000176354
2017-03-21 18:09:31.685577, slv, 06a01afffe05902c(unknown)/1,  0.000248420, -0.000011465,  0.000189734,  0.000268874, -7323.155603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000268874,  0.000189734
2017-03-21 18:09:32.028764, slv, 06a01afffe05902c(unknown)/1,  0.000248333, -0.000011465,  0.000243947,  0.000268874, -7323.155603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000268874,  0.000243947
2017-03-21 18:09:32.071257, slv, 06a01afffe05902c(unknown)/1,  0.000248724, -0.000011465,  0.000311790,  0.000268874, -7323.155603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000268874,  0.000311790
2017-03-21 18:09:32.521624, slv, 06a01afffe05902c(unknown)/1,  0.000248724,  0.000028711,  0.000311790,  0.000286183, -7323.155603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000286183,  0.000311790
2017-03-21 18:09:33.521450, slv, 06a01afffe05902c(unknown)/1,  0.000248724, -0.000002604,  0.000311790,  0.000206058, -7294.444603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206058,  0.000311790
2017-03-21 18:09:33.883200, slv, 06a01afffe05902c(unknown)/1,  0.000249025, -0.000002604,  0.000285356,  0.000206058, -7297.048603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206058,  0.000285356
2017-03-21 18:09:34.107600, slv, 06a01afffe05902c(unknown)/1,  0.000250145, -0.000002604,  0.000585473,  0.000206058, -7297.048603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206058,  0.000585473
2017-03-21 18:09:34.263974, slv, 06a01afffe05902c(unknown)/1,  0.000250926, -0.000002604,  0.000202978,  0.000206058, -7297.048603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000206058,  0.000202978
2017-03-21 18:09:34.521586, slv, 06a01afffe05902c(unknown)/1,  0.000250926, -0.000003901,  0.000202978,  0.000285790, -7297.048603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000285790,  0.000202978
2017-03-21 18:09:34.637650, slv, 06a01afffe05902c(unknown)/1,  0.000250812, -0.000003901,  0.000279810,  0.000285790, -7300.949603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000285790,  0.000279810
2017-03-21 18:09:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250812,  0.000012028,  0.000279810,  0.000240004, -7300.949603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000240004,  0.000279810
2017-03-21 18:09:36.471936, slv, 06a01afffe05902c(unknown)/1,  0.000250947,  0.000012028,  0.000232094,  0.000240004, -7288.921603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000240004,  0.000232094
2017-03-21 18:09:36.522246, slv, 06a01afffe05902c(unknown)/1,  0.000250947, -0.000052995,  0.000232094,  0.000155764, -7288.921603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000155764,  0.000232094
2017-03-21 18:09:37.029832, slv, 06a01afffe05902c(unknown)/1,  0.000250414, -0.000052995,  0.000239585,  0.000155764, -7341.916603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000155764,  0.000239585
2017-03-21 18:09:37.521799, slv, 06a01afffe05902c(unknown)/1,  0.000250414,  0.000074271,  0.000239585,  0.000494139, -7341.916603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000494139,  0.000239585
2017-03-21 18:09:38.265401, slv, 06a01afffe05902c(unknown)/1,  0.000250713,  0.000074271,  0.000188802,  0.000494139, -7267.645603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000494139,  0.000188802
2017-03-21 18:09:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000250713,  0.000084664,  0.000188802,  0.000176317, -7267.645603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000176317,  0.000188802
2017-03-21 18:09:38.809528, slv, 06a01afffe05902c(unknown)/1,  0.000251112,  0.000084664,  0.000245751,  0.000176317, -7182.981603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000176317,  0.000245751
2017-03-21 18:09:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000251112, -0.000085301,  0.000245751,  0.000154906, -7182.981603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000154906,  0.000245751
2017-03-21 18:09:40.521714, slv, 06a01afffe05902c(unknown)/1,  0.000251112,  0.000042363,  0.000245751,  0.000432045, -7268.282603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000432045,  0.000245751
2017-03-21 18:09:40.777884, slv, 06a01afffe05902c(unknown)/1,  0.000251399,  0.000042363,  0.000223934,  0.000432045, -7225.919603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000432045,  0.000223934
2017-03-21 18:09:41.522408, slv, 06a01afffe05902c(unknown)/1,  0.000251399,  0.000108333,  0.000223934,  0.000287134, -7225.919603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000287134,  0.000223934
2017-03-21 18:09:42.494797, slv, 06a01afffe05902c(unknown)/1,  0.000252114,  0.000108333,  0.000245461,  0.000287134, -7117.586603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000287134,  0.000245461
2017-03-21 18:09:42.521421, slv, 06a01afffe05902c(unknown)/1,  0.000252114, -0.000000061,  0.000245461,  0.000216258, -7117.586603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000216258,  0.000245461
2017-03-21 18:09:43.521565, slv, 06a01afffe05902c(unknown)/1,  0.000252114,  0.000016733,  0.000245461,  0.000321437, -7117.647603516, S, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000321437,  0.000245461
2017-03-21 18:09:43.801747, slv, 06a01afffe05902c(unknown)/1,  0.000252385,  0.000016733,  0.000223690,  0.000321437, -7100.914603516, D, 0.000252226, 2898, 0.000009237, 198391, -7339, 405,  0.000321437,  0.000223690
2017-03-21 18:09:44.521579, slv, 06a01afffe05902c(unknown)/1,  0.000252385,  0.000069350,  0.000223690,  0.000321764, -7100.914603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000321764,  0.000223690
2017-03-21 18:09:45.521361, slv, 06a01afffe05902c(unknown)/1,  0.000252385, -0.000025383,  0.000223690,  0.000132240, -7031.564603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000132240,  0.000223690
2017-03-21 18:09:45.750886, slv, 06a01afffe05902c(unknown)/1,  0.000252078, -0.000025383,  0.000253662,  0.000132240, -7056.947603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000132240,  0.000253662
2017-03-21 18:09:46.522470, slv, 06a01afffe05902c(unknown)/1,  0.000252078, -0.000095815,  0.000253662,  0.000180592, -7056.947603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000180592,  0.000253662
2017-03-21 18:09:46.728174, slv, 06a01afffe05902c(unknown)/1,  0.000251414, -0.000095815,  0.000271711,  0.000180592, -7152.762603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000180592,  0.000271711
2017-03-21 18:09:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251414, -0.000026741,  0.000271711,  0.000269418, -7152.762603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000269418,  0.000271711
2017-03-21 18:09:48.023347, slv, 06a01afffe05902c(unknown)/1,  0.000251256, -0.000026741,  0.000243489,  0.000269418, -7179.503603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000269418,  0.000243489
2017-03-21 18:09:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000251256, -0.000009555,  0.000243489,  0.000214141, -7179.503603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000214141,  0.000243489
2017-03-21 18:09:48.939842, slv, 06a01afffe05902c(unknown)/1,  0.000251112, -0.000009555,  0.000241202,  0.000214141, -7189.058603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000214141,  0.000241202
2017-03-21 18:09:49.521452, slv, 06a01afffe05902c(unknown)/1,  0.000251112, -0.000040619,  0.000241202,  0.000206987, -7189.058603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000206987,  0.000241202
2017-03-21 18:09:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000251112, -0.000014241,  0.000241202,  0.000266754, -7229.677603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000266754,  0.000241202
2017-03-21 18:09:50.794633, slv, 06a01afffe05902c(unknown)/1,  0.000251009, -0.000014241,  0.000255946,  0.000266754, -7243.918603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000266754,  0.000255946
2017-03-21 18:09:51.522301, slv, 06a01afffe05902c(unknown)/1,  0.000251009, -0.000027066,  0.000255946,  0.000181234, -7243.918603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000181234,  0.000255946
2017-03-21 18:09:52.364642, slv, 06a01afffe05902c(unknown)/1,  0.000250631, -0.000027066,  0.000203207,  0.000181234, -7270.984603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000181234,  0.000203207
2017-03-21 18:09:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000250631, -0.000043608,  0.000203207,  0.000233188, -7270.984603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000233188,  0.000203207
2017-03-21 18:09:53.453379, slv, 06a01afffe05902c(unknown)/1,  0.000249949, -0.000043608,  0.000210426,  0.000233188, -7314.592603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000233188,  0.000210426
2017-03-21 18:09:53.521517, slv, 06a01afffe05902c(unknown)/1,  0.000249949,  0.000007127,  0.000210426,  0.000281645, -7314.592603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000281645,  0.000210426
2017-03-21 18:09:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000249949,  0.000034270,  0.000210426,  0.000286794, -7307.465603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000286794,  0.000210426
2017-03-21 18:09:54.738967, slv, 06a01afffe05902c(unknown)/1,  0.000249847,  0.000034270,  0.000243308,  0.000286794, -7273.195603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000286794,  0.000243308
2017-03-21 18:09:55.521664, slv, 06a01afffe05902c(unknown)/1,  0.000249847,  0.000067658,  0.000243308,  0.000348319, -7273.195603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000348319,  0.000243308
2017-03-21 18:09:55.540564, slv, 06a01afffe05902c(unknown)/1,  0.000250380,  0.000067658,  0.000257299,  0.000348319, -7205.537603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000348319,  0.000257299
2017-03-21 18:09:56.522407, slv, 06a01afffe05902c(unknown)/1,  0.000250380,  0.000058718,  0.000257299,  0.000269344, -7205.537603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000269344,  0.000257299
2017-03-21 18:09:56.522693, slv, 06a01afffe05902c(unknown)/1,  0.000250541,  0.000058718,  0.000167708,  0.000269344, -7146.819603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000269344,  0.000167708
2017-03-21 18:09:57.396699, slv, 06a01afffe05902c(unknown)/1,  0.000250317,  0.000058718,  0.000238462,  0.000269344, -7146.819603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000269344,  0.000238462
2017-03-21 18:09:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000250317, -0.000004010,  0.000238462,  0.000223333, -7146.819603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000223333,  0.000238462
2017-03-21 18:09:58.009172, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000004010,  0.000188637,  0.000223333, -7150.829603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000223333,  0.000188637
2017-03-21 18:09:58.403855, slv, 06a01afffe05902c(unknown)/1,  0.000249545, -0.000004010,  0.000248532,  0.000223333, -7150.829603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000223333,  0.000248532
2017-03-21 18:09:58.521543, slv, 06a01afffe05902c(unknown)/1,  0.000249545,  0.000006359,  0.000248532,  0.000289247, -7150.829603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000289247,  0.000248532
2017-03-21 18:09:58.686348, slv, 06a01afffe05902c(unknown)/1,  0.000249562,  0.000006359,  0.000241468,  0.000289247, -7144.470603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000289247,  0.000241468
2017-03-21 18:09:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249562,  0.000020159,  0.000241468,  0.000250178, -7144.470603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000250178,  0.000241468
2017-03-21 18:10:00.486751, slv, 06a01afffe05902c(unknown)/1,  0.000249643,  0.000020159,  0.000238061,  0.000250178, -7124.311603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000250178,  0.000238061
2017-03-21 18:10:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249643, -0.000000178,  0.000238061,  0.000248671, -7124.311603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000248671,  0.000238061
2017-03-21 18:10:01.522394, slv, 06a01afffe05902c(unknown)/1,  0.000249643, -0.000010229,  0.000238061,  0.000230156, -7124.489603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000230156,  0.000238061
2017-03-21 18:10:01.786252, slv, 06a01afffe05902c(unknown)/1,  0.000249471, -0.000010229,  0.000236034,  0.000230156, -7134.718603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000230156,  0.000236034
2017-03-21 18:10:02.521579, slv, 06a01afffe05902c(unknown)/1,  0.000249471, -0.000002804,  0.000236034,  0.000263349, -7134.718603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000263349,  0.000236034
2017-03-21 18:10:02.667255, slv, 06a01afffe05902c(unknown)/1,  0.000249371, -0.000002804,  0.000242707,  0.000263349, -7137.522603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000263349,  0.000242707
2017-03-21 18:10:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249371, -0.000010684,  0.000242707,  0.000214125, -7137.522603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000214125,  0.000242707
2017-03-21 18:10:04.521647, slv, 06a01afffe05902c(unknown)/1,  0.000249371,  0.000041386,  0.000242707,  0.000367390, -7148.206603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000367390,  0.000242707
2017-03-21 18:10:04.575769, slv, 06a01afffe05902c(unknown)/1,  0.000249794,  0.000041386,  0.000232225,  0.000367390, -7106.820603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000367390,  0.000232225
2017-03-21 18:10:05.521447, slv, 06a01afffe05902c(unknown)/1,  0.000249794,  0.000023560,  0.000232225,  0.000178896, -7106.820603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000178896,  0.000232225
2017-03-21 18:10:06.218164, slv, 06a01afffe05902c(unknown)/1,  0.000249862,  0.000023560,  0.000238138,  0.000178896, -7083.260603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000178896,  0.000238138
2017-03-21 18:10:06.523361, slv, 06a01afffe05902c(unknown)/1,  0.000249862, -0.000056842,  0.000238138,  0.000207075, -7083.260603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000207075,  0.000238138
2017-03-21 18:10:07.141496, slv, 06a01afffe05902c(unknown)/1,  0.000249482, -0.000056842,  0.000277944,  0.000207075, -7140.102603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000207075,  0.000277944
2017-03-21 18:10:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000249482, -0.000046571,  0.000277944,  0.000199125, -7140.102603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000199125,  0.000277944
2017-03-21 18:10:08.521580, slv, 06a01afffe05902c(unknown)/1,  0.000249482,  0.000010080,  0.000277944,  0.000319999, -7186.673603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000319999,  0.000277944
2017-03-21 18:10:08.861789, slv, 06a01afffe05902c(unknown)/1,  0.000249535,  0.000010080,  0.000206428,  0.000319999, -7176.593603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000319999,  0.000206428
2017-03-21 18:10:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000249535,  0.000050300,  0.000206428,  0.000279619, -7176.593603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000279619,  0.000206428
2017-03-21 18:10:10.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249535,  0.000011851,  0.000206428,  0.000243153, -7126.293603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000243153,  0.000206428
2017-03-21 18:10:10.728152, slv, 06a01afffe05902c(unknown)/1,  0.000249478,  0.000011851,  0.000213887,  0.000243153, -7114.442603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000243153,  0.000213887
2017-03-21 18:10:11.522280, slv, 06a01afffe05902c(unknown)/1,  0.000249478, -0.000011177,  0.000213887,  0.000233505, -7114.442603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000233505,  0.000213887
2017-03-21 18:10:11.807982, slv, 06a01afffe05902c(unknown)/1,  0.000249102, -0.000011177,  0.000211132,  0.000233505, -7125.619603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000233505,  0.000211132
2017-03-21 18:10:11.901837, slv, 06a01afffe05902c(unknown)/1,  0.000248681, -0.000011177,  0.000210593,  0.000233505, -7125.619603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000233505,  0.000210593
2017-03-21 18:10:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000248681, -0.000026956,  0.000210593,  0.000210741, -7125.619603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000210741,  0.000210593
2017-03-21 18:10:13.521432, slv, 06a01afffe05902c(unknown)/1,  0.000248681, -0.000056626,  0.000210593,  0.000173368, -7152.575603516, S, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000173368,  0.000210593
2017-03-21 18:10:13.602349, slv, 06a01afffe05902c(unknown)/1,  0.000248096, -0.000056626,  0.000227507,  0.000173368, -7209.201603516, D, 0.000248598, 2339, 0.000013571, 72064, -7342, 168,  0.000173368,  0.000227507
2017-03-21 18:10:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000248096, -0.000067134,  0.000227507,  0.000189140, -7209.201603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000189140,  0.000227507
2017-03-21 18:10:15.239903, slv, 06a01afffe05902c(unknown)/1,  0.000247292, -0.000067134,  0.000196582,  0.000189140, -7276.335603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000189140,  0.000196582
2017-03-21 18:10:15.521523, slv, 06a01afffe05902c(unknown)/1,  0.000247292, -0.000023030,  0.000196582,  0.000260188, -7276.335603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000260188,  0.000196582
2017-03-21 18:10:16.522416, slv, 06a01afffe05902c(unknown)/1,  0.000247292,  0.000024928,  0.000196582,  0.000284253, -7299.365603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000284253,  0.000196582
2017-03-21 18:10:16.569194, slv, 06a01afffe05902c(unknown)/1,  0.000246867,  0.000024928,  0.000210386,  0.000284253, -7274.437603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000284253,  0.000210386
2017-03-21 18:10:16.813670, slv, 06a01afffe05902c(unknown)/1,  0.000246929,  0.000024928,  0.000224424,  0.000284253, -7274.437603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000284253,  0.000224424
2017-03-21 18:10:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246929,  0.000005948,  0.000224424,  0.000221865, -7274.437603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000221865,  0.000224424
2017-03-21 18:10:18.419500, slv, 06a01afffe05902c(unknown)/1,  0.000246752,  0.000005948,  0.000211912,  0.000221865, -7268.489603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000221865,  0.000211912
2017-03-21 18:10:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246752, -0.000033887,  0.000211912,  0.000204042, -7268.489603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000204042,  0.000211912
2017-03-21 18:10:19.465545, slv, 06a01afffe05902c(unknown)/1,  0.000246216, -0.000033887,  0.000211847,  0.000204042, -7302.376603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000204042,  0.000211847
2017-03-21 18:10:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000246216, -0.000009348,  0.000211847,  0.000270231, -7302.376603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000270231,  0.000211847
2017-03-21 18:10:20.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246216,  0.000017221,  0.000211847,  0.000256645, -7311.724603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000256645,  0.000211847
2017-03-21 18:10:21.016739, slv, 06a01afffe05902c(unknown)/1,  0.000245624,  0.000017221,  0.000160897,  0.000256645, -7294.503603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000256645,  0.000160897
2017-03-21 18:10:21.522376, slv, 06a01afffe05902c(unknown)/1,  0.000245624, -0.000004718,  0.000160897,  0.000225759, -7294.503603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000225759,  0.000160897
2017-03-21 18:10:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000245624, -0.000027341,  0.000160897,  0.000210805, -7299.221603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000210805,  0.000160897
2017-03-21 18:10:22.571581, slv, 06a01afffe05902c(unknown)/1,  0.000244970, -0.000027341,  0.000186600,  0.000210805, -7326.562603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000210805,  0.000186600
2017-03-21 18:10:22.594651, slv, 06a01afffe05902c(unknown)/1,  0.000244311, -0.000027341,  0.000202976,  0.000210805, -7326.562603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000210805,  0.000202976
2017-03-21 18:10:23.441077, slv, 06a01afffe05902c(unknown)/1,  0.000243762, -0.000027341,  0.000212091,  0.000210805, -7326.562603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000210805,  0.000212091
2017-03-21 18:10:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243762, -0.000026585,  0.000212091,  0.000225409, -7326.562603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000225409,  0.000212091
2017-03-21 18:10:23.912341, slv, 06a01afffe05902c(unknown)/1,  0.000243468, -0.000026585,  0.000251390,  0.000225409, -7353.147603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000225409,  0.000251390
2017-03-21 18:10:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000243468, -0.000026060,  0.000251390,  0.000209700, -7353.147603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000209700,  0.000251390
2017-03-21 18:10:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000243468, -0.000032775,  0.000251390,  0.000211686, -7379.207603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000211686,  0.000251390
2017-03-21 18:10:25.790064, slv, 06a01afffe05902c(unknown)/1,  0.000243470, -0.000032775,  0.000285879,  0.000211686, -7411.982603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000211686,  0.000285879
2017-03-21 18:10:26.206281, slv, 06a01afffe05902c(unknown)/1,  0.000243092, -0.000032775,  0.000167886,  0.000211686, -7411.982603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000211686,  0.000167886
2017-03-21 18:10:26.522430, slv, 06a01afffe05902c(unknown)/1,  0.000243092, -0.000020588,  0.000167886,  0.000233697, -7411.982603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000233697,  0.000167886
2017-03-21 18:10:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000243092, -0.000003384,  0.000167886,  0.000245718, -7432.570603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000245718,  0.000167886
2017-03-21 18:10:27.765893, slv, 06a01afffe05902c(unknown)/1,  0.000242646, -0.000003384,  0.000232921,  0.000245718, -7435.954603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000245718,  0.000232921
2017-03-21 18:10:28.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242646, -0.000008909,  0.000232921,  0.000222201, -7435.954603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000222201,  0.000232921
2017-03-21 18:10:28.928982, slv, 06a01afffe05902c(unknown)/1,  0.000242333, -0.000008909,  0.000189725,  0.000222201, -7444.863603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000222201,  0.000189725
2017-03-21 18:10:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242333, -0.000029541,  0.000189725,  0.000203695, -7444.863603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000203695,  0.000189725
2017-03-21 18:10:30.146836, slv, 06a01afffe05902c(unknown)/1,  0.000241876, -0.000029541,  0.000236807,  0.000203695, -7474.404603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000203695,  0.000236807
2017-03-21 18:10:30.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241876, -0.000023066,  0.000236807,  0.000234382, -7474.404603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000234382,  0.000236807
2017-03-21 18:10:30.687856, slv, 06a01afffe05902c(unknown)/1,  0.000241395, -0.000023066,  0.000169396,  0.000234382, -7497.470603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000234382,  0.000169396
2017-03-21 18:10:30.724579, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000023066,  0.000131471,  0.000234382, -7497.470603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000234382,  0.000131471
2017-03-21 18:10:31.522319, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000008535,  0.000131471,  0.000231054, -7497.470603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000231054,  0.000131471
2017-03-21 18:10:32.521556, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000000641,  0.000131471,  0.000248924, -7506.005603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000248924,  0.000131471
2017-03-21 18:10:32.554861, slv, 06a01afffe05902c(unknown)/1,  0.000240009, -0.000000641,  0.000188792,  0.000248924, -7506.646603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000248924,  0.000188792
2017-03-21 18:10:33.490290, slv, 06a01afffe05902c(unknown)/1,  0.000239511, -0.000000641,  0.000145960,  0.000248924, -7506.646603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000248924,  0.000145960
2017-03-21 18:10:33.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239511, -0.000010181,  0.000145960,  0.000210855, -7506.646603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000210855,  0.000145960
2017-03-21 18:10:33.809416, slv, 06a01afffe05902c(unknown)/1,  0.000238969, -0.000010181,  0.000213457,  0.000210855, -7516.827603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000210855,  0.000213457
2017-03-21 18:10:34.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238969, -0.000009172,  0.000213457,  0.000249282, -7516.827603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000249282,  0.000213457
2017-03-21 18:10:35.439856, slv, 06a01afffe05902c(unknown)/1,  0.000238548, -0.000009172,  0.000174380,  0.000249282, -7525.999603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000249282,  0.000174380
2017-03-21 18:10:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238548,  0.000002509,  0.000174380,  0.000233253, -7525.999603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000233253,  0.000174380
2017-03-21 18:10:35.674627, slv, 06a01afffe05902c(unknown)/1,  0.000238033,  0.000002509,  0.000165449,  0.000233253, -7523.490603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000233253,  0.000165449
2017-03-21 18:10:36.522505, slv, 06a01afffe05902c(unknown)/1,  0.000238033, -0.000009336,  0.000165449,  0.000224654, -7523.490603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000224654,  0.000165449
2017-03-21 18:10:36.874481, slv, 06a01afffe05902c(unknown)/1,  0.000237265, -0.000009336,  0.000132256,  0.000224654, -7532.826603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000224654,  0.000132256
2017-03-21 18:10:37.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237265, -0.000006422,  0.000132256,  0.000237800, -7532.826603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000237800,  0.000132256
2017-03-21 18:10:38.413525, slv, 06a01afffe05902c(unknown)/1,  0.000236661, -0.000006422,  0.000199763,  0.000237800, -7539.248603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000237800,  0.000199763
2017-03-21 18:10:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236661,  0.000009084,  0.000199763,  0.000254295, -7539.248603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000254295,  0.000199763
2017-03-21 18:10:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236661,  0.000025461,  0.000199763,  0.000269949, -7530.164603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000269949,  0.000199763
2017-03-21 18:10:40.290442, slv, 06a01afffe05902c(unknown)/1,  0.000236268,  0.000025461,  0.000138523,  0.000269949, -7504.703603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000269949,  0.000138523
2017-03-21 18:10:40.413452, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000025461,  0.000175534,  0.000269949, -7504.703603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000269949,  0.000175534
2017-03-21 18:10:40.521651, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000055252,  0.000175534,  0.000313128, -7504.703603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000313128,  0.000175534
2017-03-21 18:10:41.522422, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000019495,  0.000175534,  0.000197686, -7449.451603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000197686,  0.000175534
2017-03-21 18:10:41.672793, slv, 06a01afffe05902c(unknown)/1,  0.000235660,  0.000019495,  0.000235851,  0.000197686, -7429.956603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000197686,  0.000235851
2017-03-21 18:10:42.521556, slv, 06a01afffe05902c(unknown)/1,  0.000235660,  0.000017294,  0.000235851,  0.000308474, -7429.956603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000308474,  0.000235851
2017-03-21 18:10:43.415823, slv, 06a01afffe05902c(unknown)/1,  0.000235507,  0.000017294,  0.000161491,  0.000308474, -7412.662603516, D, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000308474,  0.000161491
2017-03-21 18:10:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235507,  0.000037218,  0.000161491,  0.000237130, -7412.662603516, S, 0.000250006, 897, -0.000003610, 38941, -7166, 68,  0.000237130,  0.000161491
2017-03-21 18:10:44.521708, slv, 06a01afffe05902c(unknown)/1,  0.000235507,  0.000076649,  0.000161491,  0.000387183, -7375.444603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000387183,  0.000161491
2017-03-21 18:10:44.618541, slv, 06a01afffe05902c(unknown)/1,  0.000235956,  0.000076649,  0.000199903,  0.000387183, -7298.795603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000387183,  0.000199903
2017-03-21 18:10:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235956,  0.000088186,  0.000199903,  0.000260652, -7298.795603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000260652,  0.000199903
2017-03-21 18:10:45.971432, slv, 06a01afffe05902c(unknown)/1,  0.000236459,  0.000088186,  0.000224788,  0.000260652, -7210.609603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000260652,  0.000224788
2017-03-21 18:10:46.522326, slv, 06a01afffe05902c(unknown)/1,  0.000236459,  0.000011134,  0.000224788,  0.000234030, -7210.609603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000234030,  0.000224788
2017-03-21 18:10:47.414999, slv, 06a01afffe05902c(unknown)/1,  0.000236411,  0.000011134,  0.000214062,  0.000234030, -7199.475603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000234030,  0.000214062
2017-03-21 18:10:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236411, -0.000000675,  0.000214062,  0.000237489, -7199.475603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000237489,  0.000214062
2017-03-21 18:10:48.255141, slv, 06a01afffe05902c(unknown)/1,  0.000236350, -0.000000675,  0.000244373,  0.000237489, -7200.150603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000237489,  0.000244373
2017-03-21 18:10:48.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236350,  0.000013417,  0.000244373,  0.000262106, -7200.150603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000262106,  0.000244373
2017-03-21 18:10:48.937173, slv, 06a01afffe05902c(unknown)/1,  0.000236400,  0.000013417,  0.000214249,  0.000262106, -7186.733603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000262106,  0.000214249
2017-03-21 18:10:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236400,  0.000029281,  0.000214249,  0.000269206, -7186.733603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000269206,  0.000214249
2017-03-21 18:10:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236400,  0.000002791,  0.000214249,  0.000209175, -7157.452603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000209175,  0.000214249
2017-03-21 18:10:50.625036, slv, 06a01afffe05902c(unknown)/1,  0.000236318,  0.000002791,  0.000239090,  0.000209175, -7154.661603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000209175,  0.000239090
2017-03-21 18:10:51.070716, slv, 06a01afffe05902c(unknown)/1,  0.000236067,  0.000002791,  0.000223532,  0.000209175, -7154.661603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000209175,  0.000223532
2017-03-21 18:10:51.522527, slv, 06a01afffe05902c(unknown)/1,  0.000236067,  0.000003750,  0.000223532,  0.000270791, -7154.661603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000270791,  0.000223532
2017-03-21 18:10:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236067,  0.000012121,  0.000223532,  0.000225585, -7150.911603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000225585,  0.000223532
2017-03-21 18:10:52.798557, slv, 06a01afffe05902c(unknown)/1,  0.000235592,  0.000012121,  0.000164497,  0.000225585, -7138.790603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000225585,  0.000164497
2017-03-21 18:10:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235592, -0.000025940,  0.000164497,  0.000194194, -7138.790603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000194194,  0.000164497
2017-03-21 18:10:54.037706, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000025940,  0.000132122,  0.000194194, -7164.730603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000194194,  0.000132122
2017-03-21 18:10:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000020144,  0.000132122,  0.000235819, -7164.730603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000235819,  0.000132122
2017-03-21 18:10:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000003235,  0.000132122,  0.000227128, -7184.874603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000227128,  0.000132122
2017-03-21 18:10:55.788769, slv, 06a01afffe05902c(unknown)/1,  0.000233913, -0.000003235,  0.000181612,  0.000227128, -7188.109603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000227128,  0.000181612
2017-03-21 18:10:55.874005, slv, 06a01afffe05902c(unknown)/1,  0.000233399, -0.000003235,  0.000168142,  0.000227128, -7188.109603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000227128,  0.000168142
2017-03-21 18:10:56.345359, slv, 06a01afffe05902c(unknown)/1,  0.000232882, -0.000003235,  0.000178720,  0.000227128, -7188.109603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000227128,  0.000178720
2017-03-21 18:10:56.522668, slv, 06a01afffe05902c(unknown)/1,  0.000232882,  0.000047384,  0.000178720,  0.000335231, -7188.109603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000335231,  0.000178720
2017-03-21 18:10:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000232882,  0.000050813,  0.000178720,  0.000232160, -7140.725603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000232160,  0.000178720
2017-03-21 18:10:57.973744, slv, 06a01afffe05902c(unknown)/1,  0.000232444,  0.000050813,  0.000181491,  0.000232160, -7089.912603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000232160,  0.000181491
2017-03-21 18:10:58.475151, slv, 06a01afffe05902c(unknown)/1,  0.000232046,  0.000050813,  0.000181976,  0.000232160, -7089.912603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000232160,  0.000181976
2017-03-21 18:10:58.505854, slv, 06a01afffe05902c(unknown)/1,  0.000231742,  0.000050813,  0.000204094,  0.000232160, -7089.912603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000232160,  0.000204094
2017-03-21 18:10:58.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231742,  0.000043623,  0.000204094,  0.000319710, -7089.912603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000319710,  0.000204094
2017-03-21 18:10:59.297271, slv, 06a01afffe05902c(unknown)/1,  0.000231947,  0.000043623,  0.000223578,  0.000319710, -7046.289603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000319710,  0.000223578
2017-03-21 18:10:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231947,  0.000057972,  0.000223578,  0.000259923, -7046.289603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000259923,  0.000223578
2017-03-21 18:11:00.521528, slv, 06a01afffe05902c(unknown)/1,  0.000231947,  0.000020627,  0.000223578,  0.000245226, -6988.317603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000245226,  0.000223578
2017-03-21 18:11:01.016282, slv, 06a01afffe05902c(unknown)/1,  0.000232303,  0.000020627,  0.000230524,  0.000245226, -6967.690603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000245226,  0.000230524
2017-03-21 18:11:01.522259, slv, 06a01afffe05902c(unknown)/1,  0.000232303, -0.000014900,  0.000230524,  0.000189225, -6967.690603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000189225,  0.000230524
2017-03-21 18:11:01.588051, slv, 06a01afffe05902c(unknown)/1,  0.000232174, -0.000014900,  0.000231273,  0.000189225, -6982.590603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000189225,  0.000231273
2017-03-21 18:11:02.415989, slv, 06a01afffe05902c(unknown)/1,  0.000231716, -0.000014900,  0.000201777,  0.000189225, -6982.590603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000189225,  0.000201777
2017-03-21 18:11:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000231716, -0.000047773,  0.000201777,  0.000179248, -6982.590603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000179248,  0.000201777
2017-03-21 18:11:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231716, -0.000044958,  0.000201777,  0.000194267, -7030.363603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000194267,  0.000201777
2017-03-21 18:11:03.965034, slv, 06a01afffe05902c(unknown)/1,  0.000231144, -0.000044958,  0.000195229,  0.000194267, -7075.321603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000194267,  0.000195229
2017-03-21 18:11:04.521594, slv, 06a01afffe05902c(unknown)/1,  0.000231144,  0.000013648,  0.000195229,  0.000295889, -7075.321603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000295889,  0.000195229
2017-03-21 18:11:05.472158, slv, 06a01afffe05902c(unknown)/1,  0.000230986,  0.000013648,  0.000198862,  0.000295889, -7061.673603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000295889,  0.000198862
2017-03-21 18:11:05.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230986,  0.000023891,  0.000198862,  0.000214024, -7061.673603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000214024,  0.000198862
2017-03-21 18:11:06.522318, slv, 06a01afffe05902c(unknown)/1,  0.000230986, -0.000022672,  0.000198862,  0.000202604, -7037.782603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000202604,  0.000198862
2017-03-21 18:11:06.619041, slv, 06a01afffe05902c(unknown)/1,  0.000230880, -0.000022672,  0.000199447,  0.000202604, -7060.454603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000202604,  0.000199447
2017-03-21 18:11:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230880, -0.000019449,  0.000199447,  0.000220363, -7060.454603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000220363,  0.000199447
2017-03-21 18:11:07.798424, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000019449,  0.000220514,  0.000220363, -7079.903603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000220363,  0.000220514
2017-03-21 18:11:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000022319,  0.000220514,  0.000196442, -7079.903603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000196442,  0.000220514
2017-03-21 18:11:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000007042,  0.000220514,  0.000250603, -7102.222603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000250603,  0.000220514
2017-03-21 18:11:09.540065, slv, 06a01afffe05902c(unknown)/1,  0.000230436, -0.000007042,  0.000197859,  0.000250603, -7109.264603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000250603,  0.000197859
2017-03-21 18:11:09.886828, slv, 06a01afffe05902c(unknown)/1,  0.000230463, -0.000007042,  0.000229620,  0.000250603, -7109.264603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000250603,  0.000229620
2017-03-21 18:11:10.521639, slv, 06a01afffe05902c(unknown)/1,  0.000230463,  0.000058901,  0.000229620,  0.000328228, -7109.264603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000328228,  0.000229620
2017-03-21 18:11:10.604804, slv, 06a01afffe05902c(unknown)/1,  0.000230679,  0.000058901,  0.000168740,  0.000328228, -7050.363603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000328228,  0.000168740
2017-03-21 18:11:11.522443, slv, 06a01afffe05902c(unknown)/1,  0.000230679,  0.000073828,  0.000168740,  0.000280572, -7050.363603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000280572,  0.000168740
2017-03-21 18:11:12.223465, slv, 06a01afffe05902c(unknown)/1,  0.000231159,  0.000073828,  0.000268020,  0.000280572, -6976.535603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000280572,  0.000268020
2017-03-21 18:11:12.521561, slv, 06a01afffe05902c(unknown)/1,  0.000231159,  0.000044462,  0.000268020,  0.000270192, -6976.535603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000270192,  0.000268020
2017-03-21 18:11:12.692832, slv, 06a01afffe05902c(unknown)/1,  0.000231620,  0.000044462,  0.000223961,  0.000270192, -6932.073603516, D, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000270192,  0.000223961
2017-03-21 18:11:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231620,  0.000013494,  0.000223961,  0.000219575, -6932.073603516, S, 0.000241571, 3849, -0.000005541, 24704, -7415, 94,  0.000219575,  0.000223961
2017-03-21 18:11:14.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231620, -0.000006984,  0.000223961,  0.000229696, -6918.579603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000229696,  0.000223961
2017-03-21 18:11:14.670013, slv, 06a01afffe05902c(unknown)/1,  0.000231926, -0.000006984,  0.000281029,  0.000229696, -6925.563603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000229696,  0.000281029
2017-03-21 18:11:15.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231926, -0.000008280,  0.000281029,  0.000217289, -6925.563603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000217289,  0.000281029
2017-03-21 18:11:16.031531, slv, 06a01afffe05902c(unknown)/1,  0.000232194, -0.000008280,  0.000268304,  0.000217289, -6933.843603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000217289,  0.000268304
2017-03-21 18:11:16.522458, slv, 06a01afffe05902c(unknown)/1,  0.000232194,  0.000001396,  0.000268304,  0.000249623, -6933.843603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000249623,  0.000268304
2017-03-21 18:11:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232194,  0.000000622,  0.000268304,  0.000216010, -6932.447603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000216010,  0.000268304
2017-03-21 18:11:17.703570, slv, 06a01afffe05902c(unknown)/1,  0.000232429,  0.000000622,  0.000287264,  0.000216010, -6931.825603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000216010,  0.000287264
2017-03-21 18:11:18.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232429,  0.000014516,  0.000287264,  0.000277645, -6931.825603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000277645,  0.000287264
2017-03-21 18:11:19.033258, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000014516,  0.000210277,  0.000277645, -6917.309603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000277645,  0.000210277
2017-03-21 18:11:19.521549, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000050370,  0.000210277,  0.000288193, -6917.309603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000288193,  0.000210277
2017-03-21 18:11:19.838264, slv, 06a01afffe05902c(unknown)/1,  0.000232820,  0.000050370,  0.000193273,  0.000288193, -6866.939603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000288193,  0.000193273
2017-03-21 18:11:20.350247, slv, 06a01afffe05902c(unknown)/1,  0.000233031,  0.000050370,  0.000215757,  0.000288193, -6866.939603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000288193,  0.000215757
2017-03-21 18:11:20.361722, slv, 06a01afffe05902c(unknown)/1,  0.000233152,  0.000050370,  0.000170829,  0.000288193, -6866.939603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000288193,  0.000170829
2017-03-21 18:11:20.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233152,  0.000030346,  0.000170829,  0.000238320, -6866.939603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000238320,  0.000170829
2017-03-21 18:11:20.854532, slv, 06a01afffe05902c(unknown)/1,  0.000233073,  0.000030346,  0.000215071,  0.000238320, -6836.593603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000238320,  0.000215071
2017-03-21 18:11:21.522249, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000019874,  0.000215071,  0.000188157, -6836.593603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000188157,  0.000215071
2017-03-21 18:11:21.812005, slv, 06a01afffe05902c(unknown)/1,  0.000232674, -0.000019874,  0.000188511,  0.000188157, -6856.467603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000188157,  0.000188511
2017-03-21 18:11:22.521660, slv, 06a01afffe05902c(unknown)/1,  0.000232674,  0.000010769,  0.000188511,  0.000299128, -6856.467603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000299128,  0.000188511
2017-03-21 18:11:23.521550, slv, 06a01afffe05902c(unknown)/1,  0.000232674,  0.000047505,  0.000188511,  0.000261231, -6845.698603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000261231,  0.000188511
2017-03-21 18:11:23.551328, slv, 06a01afffe05902c(unknown)/1,  0.000232393,  0.000047505,  0.000220795,  0.000261231, -6798.193603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000261231,  0.000220795
2017-03-21 18:11:24.521670, slv, 06a01afffe05902c(unknown)/1,  0.000232393,  0.000070010,  0.000220795,  0.000343858, -6798.193603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000343858,  0.000220795
2017-03-21 18:11:25.282927, slv, 06a01afffe05902c(unknown)/1,  0.000232869,  0.000070010,  0.000225540,  0.000343858, -6728.183603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000343858,  0.000225540
2017-03-21 18:11:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232869,  0.000071912,  0.000225540,  0.000265229, -6728.183603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000265229,  0.000225540
2017-03-21 18:11:26.240673, slv, 06a01afffe05902c(unknown)/1,  0.000233501,  0.000071912,  0.000258740,  0.000265229, -6656.271603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000265229,  0.000258740
2017-03-21 18:11:26.522486, slv, 06a01afffe05902c(unknown)/1,  0.000233501,  0.000023509,  0.000258740,  0.000248159, -6656.271603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000248159,  0.000258740
2017-03-21 18:11:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233501,  0.000020430,  0.000258740,  0.000259703, -6632.762603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000259703,  0.000258740
2017-03-21 18:11:27.730782, slv, 06a01afffe05902c(unknown)/1,  0.000234015,  0.000020430,  0.000281808,  0.000259703, -6612.332603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000259703,  0.000281808
2017-03-21 18:11:28.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234015, -0.000021065,  0.000281808,  0.000165682, -6612.332603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000165682,  0.000281808
2017-03-21 18:11:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234015, -0.000033899,  0.000281808,  0.000234550, -6633.397603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000234550,  0.000281808
2017-03-21 18:11:29.547313, slv, 06a01afffe05902c(unknown)/1,  0.000234326, -0.000033899,  0.000239525,  0.000234550, -6667.296603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000234550,  0.000239525
2017-03-21 18:11:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000234326,  0.000003699,  0.000239525,  0.000241191, -6667.296603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000241191,  0.000239525
2017-03-21 18:11:30.976254, slv, 06a01afffe05902c(unknown)/1,  0.000234475,  0.000003699,  0.000260279,  0.000241191, -6663.597603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000241191,  0.000260279
2017-03-21 18:11:31.522509, slv, 06a01afffe05902c(unknown)/1,  0.000234475,  0.000004725,  0.000260279,  0.000237061, -6663.597603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000237061,  0.000260279
2017-03-21 18:11:32.094556, slv, 06a01afffe05902c(unknown)/1,  0.000234737,  0.000004725,  0.000266366,  0.000237061, -6658.872603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000237061,  0.000266366
2017-03-21 18:11:32.412398, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000004725,  0.000234821,  0.000237061, -6658.872603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000237061,  0.000234821
2017-03-21 18:11:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000031666,  0.000234821,  0.000295625, -6658.872603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000295625,  0.000234821
2017-03-21 18:11:33.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234879, -0.000006581,  0.000234821,  0.000160970, -6627.206603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000160970,  0.000234821
2017-03-21 18:11:33.871945, slv, 06a01afffe05902c(unknown)/1,  0.000234587, -0.000006581,  0.000232025,  0.000160970, -6633.787603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000160970,  0.000232025
2017-03-21 18:11:34.521409, slv, 06a01afffe05902c(unknown)/1,  0.000234587, -0.000073578,  0.000232025,  0.000161338, -6633.787603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000161338,  0.000232025
2017-03-21 18:11:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000234587, -0.000065169,  0.000232025,  0.000177496, -6707.365603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000177496,  0.000232025
2017-03-21 18:11:35.781389, slv, 06a01afffe05902c(unknown)/1,  0.000233908, -0.000065169,  0.000193962,  0.000177496, -6772.534603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000177496,  0.000193962
2017-03-21 18:11:35.818129, slv, 06a01afffe05902c(unknown)/1,  0.000233312, -0.000065169,  0.000234174,  0.000177496, -6772.534603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000177496,  0.000234174
2017-03-21 18:11:35.849232, slv, 06a01afffe05902c(unknown)/1,  0.000232757, -0.000065169,  0.000201875,  0.000177496, -6772.534603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000177496,  0.000201875
2017-03-21 18:11:36.522670, slv, 06a01afffe05902c(unknown)/1,  0.000232757, -0.000056894,  0.000201875,  0.000176058, -6772.534603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000176058,  0.000201875
2017-03-21 18:11:36.586717, slv, 06a01afffe05902c(unknown)/1,  0.000232278, -0.000056894,  0.000253067,  0.000176058, -6829.428603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000176058,  0.000253067
2017-03-21 18:11:37.521575, slv, 06a01afffe05902c(unknown)/1,  0.000232278, -0.000003485,  0.000253067,  0.000282006, -6829.428603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000282006,  0.000253067
2017-03-21 18:11:38.172230, slv, 06a01afffe05902c(unknown)/1,  0.000232190, -0.000003485,  0.000195525,  0.000282006, -6832.913603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000282006,  0.000195525
2017-03-21 18:11:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232190,  0.000014244,  0.000195525,  0.000210949, -6832.913603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000210949,  0.000195525
2017-03-21 18:11:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232190, -0.000010002,  0.000195525,  0.000233426, -6818.669603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000233426,  0.000195525
2017-03-21 18:11:39.710320, slv, 06a01afffe05902c(unknown)/1,  0.000232181, -0.000010002,  0.000215476,  0.000233426, -6828.671603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000233426,  0.000215476
2017-03-21 18:11:40.521661, slv, 06a01afffe05902c(unknown)/1,  0.000232181,  0.000026090,  0.000215476,  0.000283125, -6828.671603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000283125,  0.000215476
2017-03-21 18:11:41.522466, slv, 06a01afffe05902c(unknown)/1,  0.000232181,  0.000020274,  0.000215476,  0.000221784, -6802.581603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000221784,  0.000215476
2017-03-21 18:11:41.594406, slv, 06a01afffe05902c(unknown)/1,  0.000232160,  0.000020274,  0.000252588,  0.000221784, -6782.307603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000221784,  0.000252588
2017-03-21 18:11:42.359221, slv, 06a01afffe05902c(unknown)/1,  0.000232130,  0.000020274,  0.000224731,  0.000221784, -6782.307603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000221784,  0.000224731
2017-03-21 18:11:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232130, -0.000003470,  0.000224731,  0.000235586, -6782.307603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000235586,  0.000224731
2017-03-21 18:11:43.521526, slv, 06a01afffe05902c(unknown)/1,  0.000232130,  0.000020556,  0.000224731,  0.000269787, -6785.777603516, S, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000269787,  0.000224731
2017-03-21 18:11:43.638762, slv, 06a01afffe05902c(unknown)/1,  0.000232242,  0.000020556,  0.000240854,  0.000269787, -6765.221603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000269787,  0.000240854
2017-03-21 18:11:43.869301, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000020556,  0.000242905,  0.000269787, -6765.221603516, D, 0.000233099, 2230, 0.000015229, 35927, -7096, 93,  0.000269787,  0.000242905
2017-03-21 18:11:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000023836,  0.000242905,  0.000242627, -6765.221603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000242627,  0.000242905
2017-03-21 18:11:45.352005, slv, 06a01afffe05902c(unknown)/1,  0.000232728,  0.000023836,  0.000204969,  0.000242627, -6741.385603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000242627,  0.000204969
2017-03-21 18:11:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232728,  0.000001965,  0.000204969,  0.000226642, -6741.385603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000226642,  0.000204969
2017-03-21 18:11:46.249855, slv, 06a01afffe05902c(unknown)/1,  0.000232462,  0.000001965,  0.000188577,  0.000226642, -6739.420603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000226642,  0.000188577
2017-03-21 18:11:46.522662, slv, 06a01afffe05902c(unknown)/1,  0.000232462, -0.000004286,  0.000188577,  0.000229976, -6739.420603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000229976,  0.000188577
2017-03-21 18:11:46.949741, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000004286,  0.000193368,  0.000229976, -6743.706603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000229976,  0.000193368
2017-03-21 18:11:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232105, -0.000018738,  0.000193368,  0.000197114, -6743.706603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000197114,  0.000193368
2017-03-21 18:11:48.409438, slv, 06a01afffe05902c(unknown)/1,  0.000231690, -0.000018738,  0.000201795,  0.000197114, -6762.444603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000197114,  0.000201795
2017-03-21 18:11:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231690, -0.000023165,  0.000201795,  0.000220349, -6762.444603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000220349,  0.000201795
2017-03-21 18:11:48.668713, slv, 06a01afffe05902c(unknown)/1,  0.000231336, -0.000023165,  0.000216999,  0.000220349, -6785.609603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000220349,  0.000216999
2017-03-21 18:11:49.040475, slv, 06a01afffe05902c(unknown)/1,  0.000231189, -0.000023165,  0.000229909,  0.000220349, -6785.609603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000220349,  0.000229909
2017-03-21 18:11:49.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231189, -0.000012531,  0.000229909,  0.000217466, -6785.609603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000217466,  0.000229909
2017-03-21 18:11:49.829771, slv, 06a01afffe05902c(unknown)/1,  0.000231008, -0.000012531,  0.000210735,  0.000217466, -6798.140603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000217466,  0.000210735
2017-03-21 18:11:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231008,  0.000003865,  0.000210735,  0.000252461, -6798.140603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000252461,  0.000210735
2017-03-21 18:11:50.893842, slv, 06a01afffe05902c(unknown)/1,  0.000230905,  0.000003865,  0.000217081,  0.000252461, -6794.275603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000252461,  0.000217081
2017-03-21 18:11:51.522285, slv, 06a01afffe05902c(unknown)/1,  0.000230905, -0.000029403,  0.000217081,  0.000150646, -6794.275603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000150646,  0.000217081
2017-03-21 18:11:51.777373, slv, 06a01afffe05902c(unknown)/1,  0.000230487, -0.000029403,  0.000196377,  0.000150646, -6823.678603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000150646,  0.000196377
2017-03-21 18:11:52.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230487, -0.000061900,  0.000196377,  0.000186945, -6823.678603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000186945,  0.000196377
2017-03-21 18:11:52.578145, slv, 06a01afffe05902c(unknown)/1,  0.000229809, -0.000061900,  0.000214315,  0.000186945, -6885.578603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000186945,  0.000214315
2017-03-21 18:11:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229809, -0.000044268,  0.000214315,  0.000184815, -6885.578603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000184815,  0.000214315
2017-03-21 18:11:54.134805, slv, 06a01afffe05902c(unknown)/1,  0.000229422, -0.000044268,  0.000233970,  0.000184815, -6929.846603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000184815,  0.000233970
2017-03-21 18:11:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000229422, -0.000043706,  0.000233970,  0.000187003, -6929.846603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000187003,  0.000233970
2017-03-21 18:11:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229422, -0.000021599,  0.000233970,  0.000228642, -6973.552603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000228642,  0.000233970
2017-03-21 18:11:55.975730, slv, 06a01afffe05902c(unknown)/1,  0.000229357, -0.000021599,  0.000253541,  0.000228642, -6995.151603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000228642,  0.000253541
2017-03-21 18:11:56.515480, slv, 06a01afffe05902c(unknown)/1,  0.000229338, -0.000021599,  0.000201676,  0.000228642, -6995.151603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000228642,  0.000201676
2017-03-21 18:11:56.522391, slv, 06a01afffe05902c(unknown)/1,  0.000229338,  0.000018257,  0.000201676,  0.000266632, -6995.151603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000266632,  0.000201676
2017-03-21 18:11:57.521526, slv, 06a01afffe05902c(unknown)/1,  0.000229338,  0.000037355,  0.000201676,  0.000266754, -6976.894603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000266754,  0.000201676
2017-03-21 18:11:57.803564, slv, 06a01afffe05902c(unknown)/1,  0.000229431,  0.000037355,  0.000244170,  0.000266754, -6939.539603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000266754,  0.000244170
2017-03-21 18:11:58.521579, slv, 06a01afffe05902c(unknown)/1,  0.000229431,  0.000039498,  0.000244170,  0.000271012, -6939.539603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000271012,  0.000244170
2017-03-21 18:11:58.601921, slv, 06a01afffe05902c(unknown)/1,  0.000229568,  0.000039498,  0.000170748,  0.000271012, -6900.041603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000271012,  0.000170748
2017-03-21 18:11:58.631635, slv, 06a01afffe05902c(unknown)/1,  0.000229498,  0.000039498,  0.000187562,  0.000271012, -6900.041603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000271012,  0.000187562
2017-03-21 18:11:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229498,  0.000030076,  0.000187562,  0.000248070, -6900.041603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000248070,  0.000187562
2017-03-21 18:11:59.736125, slv, 06a01afffe05902c(unknown)/1,  0.000229303,  0.000030076,  0.000161473,  0.000248070, -6869.965603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000248070,  0.000161473
2017-03-21 18:11:59.963330, slv, 06a01afffe05902c(unknown)/1,  0.000229027,  0.000030076,  0.000189062,  0.000248070, -6869.965603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000248070,  0.000189062
2017-03-21 18:12:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229027, -0.000000752,  0.000189062,  0.000208950, -6869.965603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000208950,  0.000189062
2017-03-21 18:12:01.111353, slv, 06a01afffe05902c(unknown)/1,  0.000228990, -0.000000752,  0.000260525,  0.000208950, -6870.717603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000208950,  0.000260525
2017-03-21 18:12:01.522483, slv, 06a01afffe05902c(unknown)/1,  0.000228990,  0.000008750,  0.000260525,  0.000266566, -6870.717603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000266566,  0.000260525
2017-03-21 18:12:02.521604, slv, 06a01afffe05902c(unknown)/1,  0.000228990,  0.000052472,  0.000260525,  0.000296359, -6861.967603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000296359,  0.000260525
2017-03-21 18:12:02.533373, slv, 06a01afffe05902c(unknown)/1,  0.000229031,  0.000052472,  0.000160627,  0.000296359, -6809.495603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000296359,  0.000160627
2017-03-21 18:12:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229031,  0.000027288,  0.000160627,  0.000216239, -6809.495603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000216239,  0.000160627
2017-03-21 18:12:04.220051, slv, 06a01afffe05902c(unknown)/1,  0.000229148,  0.000027288,  0.000272917,  0.000216239, -6782.207603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000216239,  0.000272917
2017-03-21 18:12:04.521629, slv, 06a01afffe05902c(unknown)/1,  0.000229148,  0.000037785,  0.000272917,  0.000317510, -6782.207603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000317510,  0.000272917
2017-03-21 18:12:05.277287, slv, 06a01afffe05902c(unknown)/1,  0.000229450,  0.000037785,  0.000187253,  0.000317510, -6744.422603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000317510,  0.000187253
2017-03-21 18:12:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229450,  0.000038183,  0.000187253,  0.000217454, -6744.422603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000217454,  0.000187253
2017-03-21 18:12:06.529580, slv, 06a01afffe05902c(unknown)/1,  0.000229450, -0.000008039,  0.000187253,  0.000225368, -6706.239603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000225368,  0.000187253
2017-03-21 18:12:06.736004, slv, 06a01afffe05902c(unknown)/1,  0.000229515, -0.000008039,  0.000204252,  0.000225368, -6714.278603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000225368,  0.000204252
2017-03-21 18:12:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229515, -0.000023559,  0.000204252,  0.000186478, -6714.278603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000186478,  0.000204252
2017-03-21 18:12:08.453480, slv, 06a01afffe05902c(unknown)/1,  0.000229125, -0.000023559,  0.000202150,  0.000186478, -6737.837603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000186478,  0.000202150
2017-03-21 18:12:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229125, -0.000031783,  0.000202150,  0.000208594, -6737.837603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000208594,  0.000202150
2017-03-21 18:12:09.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229125, -0.000011407,  0.000202150,  0.000226841, -6769.620603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000226841,  0.000202150
2017-03-21 18:12:10.247984, slv, 06a01afffe05902c(unknown)/1,  0.000228693, -0.000011407,  0.000190311,  0.000226841, -6781.027603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000226841,  0.000190311
2017-03-21 18:12:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228693, -0.000017201,  0.000190311,  0.000196574, -6781.027603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000196574,  0.000190311
2017-03-21 18:12:11.292110, slv, 06a01afffe05902c(unknown)/1,  0.000228270, -0.000017201,  0.000192744,  0.000196574, -6798.228603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000196574,  0.000192744
2017-03-21 18:12:11.522404, slv, 06a01afffe05902c(unknown)/1,  0.000228270, -0.000012154,  0.000192744,  0.000236080, -6798.228603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000236080,  0.000192744
2017-03-21 18:12:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000228270,  0.000013516,  0.000192744,  0.000247492, -6810.382603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000247492,  0.000192744
2017-03-21 18:12:12.547429, slv, 06a01afffe05902c(unknown)/1,  0.000227937,  0.000013516,  0.000191094,  0.000247492, -6796.866603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000247492,  0.000191094
2017-03-21 18:12:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227937, -0.000004886,  0.000191094,  0.000198942, -6796.866603516, S, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000198942,  0.000191094
2017-03-21 18:12:14.225829, slv, 06a01afffe05902c(unknown)/1,  0.000227598, -0.000004886,  0.000187366,  0.000198942, -6801.752603516, D, 0.000233054, 903, 0.000005112, 34356, -6776, 105,  0.000198942,  0.000187366
2017-03-21 18:12:14.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227598, -0.000013207,  0.000187366,  0.000230178, -6801.752603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000230178,  0.000187366
2017-03-21 18:12:15.522808, slv, 06a01afffe05902c(unknown)/1,  0.000227598,  0.000656512,  0.000187366,  0.001538043, -6814.959603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.001538043,  0.000187366
2017-03-21 18:12:16.034570, slv, 06a01afffe05902c(unknown)/1,  0.000232469,  0.000656512,  0.000233012,  0.001538043, -6158.447603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.001538043,  0.000233012
2017-03-21 18:12:16.522381, slv, 06a01afffe05902c(unknown)/1,  0.000232469,  0.000635778,  0.000233012,  0.000193581, -6158.447603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000193581,  0.000233012
2017-03-21 18:12:16.569290, slv, 06a01afffe05902c(unknown)/1,  0.000237549,  0.000635778,  0.000265618,  0.000193581, -5522.669603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000193581,  0.000265618
2017-03-21 18:12:17.521439, slv, 06a01afffe05902c(unknown)/1,  0.000237549, -0.000065235,  0.000265618,  0.000145966, -5522.669603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000145966,  0.000265618
2017-03-21 18:12:18.478119, slv, 06a01afffe05902c(unknown)/1,  0.000237515, -0.000065235,  0.000336398,  0.000145966, -5587.904603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000145966,  0.000336398
2017-03-21 18:12:18.521373, slv, 06a01afffe05902c(unknown)/1,  0.000237515, -0.000099128,  0.000336398,  0.000130841, -5587.904603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000130841,  0.000336398
2017-03-21 18:12:19.521414, slv, 06a01afffe05902c(unknown)/1,  0.000237515, -0.000088549,  0.000336398,  0.000167090, -5687.032603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000167090,  0.000336398
2017-03-21 18:12:19.769459, slv, 06a01afffe05902c(unknown)/1,  0.000237616, -0.000088549,  0.000326508,  0.000167090, -5775.581603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000167090,  0.000326508
2017-03-21 18:12:20.521327, slv, 06a01afffe05902c(unknown)/1,  0.000237616, -0.000115983,  0.000326508,  0.000076073, -5775.581603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000076073,  0.000326508
2017-03-21 18:12:21.201851, slv, 06a01afffe05902c(unknown)/1,  0.000237125, -0.000115983,  0.000255097,  0.000076073, -5891.564603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000076073,  0.000255097
2017-03-21 18:12:21.522235, slv, 06a01afffe05902c(unknown)/1,  0.000237125, -0.000131027,  0.000255097,  0.000136612, -5891.564603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000136612,  0.000255097
2017-03-21 18:12:21.810485, slv, 06a01afffe05902c(unknown)/1,  0.000236681, -0.000131027,  0.000366968,  0.000136612, -6022.591603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000136612,  0.000366968
2017-03-21 18:12:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236681, -0.000074966,  0.000366968,  0.000187260, -6022.591603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000187260,  0.000366968
2017-03-21 18:12:22.561365, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000074966,  0.000308800,  0.000187260, -6097.557603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000187260,  0.000308800
2017-03-21 18:12:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000059565,  0.000308800,  0.000167177, -6097.557603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000167177,  0.000308800
2017-03-21 18:12:24.252678, slv, 06a01afffe05902c(unknown)/1,  0.000236698, -0.000059565,  0.000235611,  0.000167177, -6157.122603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000167177,  0.000235611
2017-03-21 18:12:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000236698, -0.000077749,  0.000235611,  0.000150909, -6157.122603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000150909,  0.000235611
2017-03-21 18:12:25.232964, slv, 06a01afffe05902c(unknown)/1,  0.000236355, -0.000077749,  0.000305376,  0.000150909, -6234.871603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000150909,  0.000305376
2017-03-21 18:12:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236355, -0.000078296,  0.000305376,  0.000165550, -6234.871603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000165550,  0.000305376
2017-03-21 18:12:26.522294, slv, 06a01afffe05902c(unknown)/1,  0.000236355, -0.000091749,  0.000305376,  0.000123660, -6313.167603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000123660,  0.000305376
2017-03-21 18:12:26.772878, slv, 06a01afffe05902c(unknown)/1,  0.000236054, -0.000091749,  0.000288380,  0.000123660, -6404.916603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000123660,  0.000288380
2017-03-21 18:12:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236054, -0.000067980,  0.000288380,  0.000212788, -6404.916603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000212788,  0.000288380
2017-03-21 18:12:27.528531, slv, 06a01afffe05902c(unknown)/1,  0.000236205, -0.000067980,  0.000357931,  0.000212788, -6472.896603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000212788,  0.000357931
2017-03-21 18:12:28.521594, slv, 06a01afffe05902c(unknown)/1,  0.000236205,  0.000016675,  0.000357931,  0.000292821, -6472.896603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000292821,  0.000357931
2017-03-21 18:12:29.391889, slv, 06a01afffe05902c(unknown)/1,  0.000236865,  0.000016675,  0.000250321,  0.000292821, -6456.221603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000292821,  0.000250321
2017-03-21 18:12:29.521365, slv, 06a01afffe05902c(unknown)/1,  0.000236865, -0.000028736,  0.000250321,  0.000122776, -6456.221603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000122776,  0.000250321
2017-03-21 18:12:29.732379, slv, 06a01afffe05902c(unknown)/1,  0.000236635, -0.000028736,  0.000222757,  0.000122776, -6484.957603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000122776,  0.000222757
2017-03-21 18:12:30.044239, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000028736,  0.000247924,  0.000122776, -6484.957603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000122776,  0.000247924
2017-03-21 18:12:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000096916,  0.000247924,  0.000155990, -6484.957603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000155990,  0.000247924
2017-03-21 18:12:31.522392, slv, 06a01afffe05902c(unknown)/1,  0.000235735, -0.000050052,  0.000247924,  0.000215374, -6581.873603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000215374,  0.000247924
2017-03-21 18:12:31.748558, slv, 06a01afffe05902c(unknown)/1,  0.000235309, -0.000050052,  0.000247866,  0.000215374, -6631.925603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000215374,  0.000247866
2017-03-21 18:12:32.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235309,  0.000003774,  0.000247866,  0.000263217, -6631.925603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000263217,  0.000247866
2017-03-21 18:12:32.628778, slv, 06a01afffe05902c(unknown)/1,  0.000235334,  0.000003774,  0.000221260,  0.000263217, -6628.151603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000263217,  0.000221260
2017-03-21 18:12:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235334,  0.000000357,  0.000221260,  0.000208140, -6628.151603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000208140,  0.000221260
2017-03-21 18:12:34.228408, slv, 06a01afffe05902c(unknown)/1,  0.000235206,  0.000000357,  0.000215990,  0.000208140, -6627.794603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000208140,  0.000215990
2017-03-21 18:12:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235206, -0.000035489,  0.000215990,  0.000191421, -6627.794603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000191421,  0.000215990
2017-03-21 18:12:34.730959, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000035489,  0.000244690,  0.000191421, -6663.283603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000191421,  0.000244690
2017-03-21 18:12:35.521565, slv, 06a01afffe05902c(unknown)/1,  0.000234891,  0.000010544,  0.000244690,  0.000299764, -6663.283603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000299764,  0.000244690
2017-03-21 18:12:35.640893, slv, 06a01afffe05902c(unknown)/1,  0.000235013,  0.000010544,  0.000235000,  0.000299764, -6652.739603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000299764,  0.000235000
2017-03-21 18:12:36.344794, slv, 06a01afffe05902c(unknown)/1,  0.000235318,  0.000010544,  0.000183682,  0.000299764, -6652.739603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000299764,  0.000183682
2017-03-21 18:12:36.522290, slv, 06a01afffe05902c(unknown)/1,  0.000235318,  0.000021443,  0.000183682,  0.000213331, -6652.739603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000213331,  0.000183682
2017-03-21 18:12:37.074410, slv, 06a01afffe05902c(unknown)/1,  0.000235380,  0.000021443,  0.000260240,  0.000213331, -6631.296603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000213331,  0.000260240
2017-03-21 18:12:37.132052, slv, 06a01afffe05902c(unknown)/1,  0.000235423,  0.000021443,  0.000265641,  0.000213331, -6631.296603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000213331,  0.000265641
2017-03-21 18:12:37.258155, slv, 06a01afffe05902c(unknown)/1,  0.000235431,  0.000021443,  0.000251391,  0.000213331, -6631.296603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000213331,  0.000251391
2017-03-21 18:12:37.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235431, -0.000042744,  0.000251391,  0.000171929, -6631.296603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000171929,  0.000251391
2017-03-21 18:12:37.674058, slv, 06a01afffe05902c(unknown)/1,  0.000235078, -0.000042744,  0.000214828,  0.000171929, -6674.040603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000171929,  0.000214828
2017-03-21 18:12:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235078, -0.000037021,  0.000214828,  0.000224537, -6674.040603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000224537,  0.000214828
2017-03-21 18:12:38.788829, slv, 06a01afffe05902c(unknown)/1,  0.000234572, -0.000037021,  0.000199472,  0.000224537, -6711.061603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000224537,  0.000199472
2017-03-21 18:12:39.521690, slv, 06a01afffe05902c(unknown)/1,  0.000234572,  0.000090819,  0.000199472,  0.000426751, -6711.061603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000426751,  0.000199472
2017-03-21 18:12:40.373494, slv, 06a01afffe05902c(unknown)/1,  0.000235102,  0.000090819,  0.000223325,  0.000426751, -6620.242603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000426751,  0.000223325
2017-03-21 18:12:40.506761, slv, 06a01afffe05902c(unknown)/1,  0.000236596,  0.000090819,  0.000246077,  0.000426751, -6620.242603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000426751,  0.000246077
2017-03-21 18:12:40.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236596,  0.000078447,  0.000246077,  0.000201311, -6620.242603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000201311,  0.000246077
2017-03-21 18:12:41.415914, slv, 06a01afffe05902c(unknown)/1,  0.000237285,  0.000078447,  0.000248503,  0.000201311, -6541.795603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000201311,  0.000248503
2017-03-21 18:12:41.523152, slv, 06a01afffe05902c(unknown)/1,  0.000237285,  0.000000739,  0.000248503,  0.000274047, -6541.795603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000274047,  0.000248503
2017-03-21 18:12:42.044479, slv, 06a01afffe05902c(unknown)/1,  0.000237420,  0.000000739,  0.000259955,  0.000274047, -6541.056603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000274047,  0.000259955
2017-03-21 18:12:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237420,  0.000012465,  0.000259955,  0.000225587, -6541.056603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000225587,  0.000259955
2017-03-21 18:12:43.432935, slv, 06a01afffe05902c(unknown)/1,  0.000237637,  0.000012465,  0.000245683,  0.000225587, -6528.591603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000225587,  0.000245683
2017-03-21 18:12:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237637, -0.000037731,  0.000245683,  0.000174006, -6528.591603516, S, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000174006,  0.000245683
2017-03-21 18:12:44.020305, slv, 06a01afffe05902c(unknown)/1,  0.000237371, -0.000037731,  0.000237166,  0.000174006, -6566.322603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000174006,  0.000237166
2017-03-21 18:12:44.457494, slv, 06a01afffe05902c(unknown)/1,  0.000236825, -0.000037731,  0.000224538,  0.000174006, -6566.322603516, D, 0.000229872, 1330, -0.000001218, 28589, -6821, 81,  0.000174006,  0.000224538
2017-03-21 18:12:44.521411, slv, 06a01afffe05902c(unknown)/1,  0.000236825, -0.000067039,  0.000224538,  0.000166376, -6566.322603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000166376,  0.000224538
2017-03-21 18:12:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236825, -0.000055537,  0.000224538,  0.000196199, -6633.361603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000196199,  0.000224538
2017-03-21 18:12:46.380531, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000055537,  0.000201021,  0.000196199, -6688.898603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000196199,  0.000201021
2017-03-21 18:12:46.522301, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000034445,  0.000201021,  0.000207968, -6688.898603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000207968,  0.000201021
2017-03-21 18:12:46.876510, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000034445,  0.000189079,  0.000207968, -6723.343603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000207968,  0.000189079
2017-03-21 18:12:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000025415,  0.000189079,  0.000213077, -6723.343603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000213077,  0.000189079
2017-03-21 18:12:48.521624, slv, 06a01afffe05902c(unknown)/1,  0.000235644,  0.000040390,  0.000189079,  0.000338991, -6748.758603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000338991,  0.000189079
2017-03-21 18:12:48.604919, slv, 06a01afffe05902c(unknown)/1,  0.000235822,  0.000040390,  0.000252139,  0.000338991, -6708.368603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000338991,  0.000252139
2017-03-21 18:12:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235822,  0.000038184,  0.000252139,  0.000208844, -6708.368603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000208844,  0.000252139
2017-03-21 18:12:49.960230, slv, 06a01afffe05902c(unknown)/1,  0.000236324,  0.000038184,  0.000271796,  0.000208844, -6670.184603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000208844,  0.000271796
2017-03-21 18:12:50.521493, slv, 06a01afffe05902c(unknown)/1,  0.000236324, -0.000026121,  0.000271796,  0.000211060, -6670.184603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000211060,  0.000271796
2017-03-21 18:12:51.064582, slv, 06a01afffe05902c(unknown)/1,  0.000236278, -0.000026121,  0.000241807,  0.000211060, -6696.305603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000211060,  0.000241807
2017-03-21 18:12:51.522495, slv, 06a01afffe05902c(unknown)/1,  0.000236278,  0.000040360,  0.000241807,  0.000342263, -6696.305603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000342263,  0.000241807
2017-03-21 18:12:51.543624, slv, 06a01afffe05902c(unknown)/1,  0.000236608,  0.000040360,  0.000234336,  0.000342263, -6655.945603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000342263,  0.000234336
2017-03-21 18:12:52.521448, slv, 06a01afffe05902c(unknown)/1,  0.000236608,  0.000030830,  0.000234336,  0.000192283, -6655.945603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000192283,  0.000234336
2017-03-21 18:12:52.590078, slv, 06a01afffe05902c(unknown)/1,  0.000236679,  0.000030830,  0.000195750,  0.000192283, -6625.115603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000192283,  0.000195750
2017-03-21 18:12:52.674368, slv, 06a01afffe05902c(unknown)/1,  0.000235910,  0.000030830,  0.000169617,  0.000192283, -6625.115603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000192283,  0.000169617
2017-03-21 18:12:52.693168, slv, 06a01afffe05902c(unknown)/1,  0.000235103,  0.000030830,  0.000182751,  0.000192283, -6625.115603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000192283,  0.000182751
2017-03-21 18:12:53.521438, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000053612,  0.000182751,  0.000172203, -6625.115603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000172203,  0.000182751
2017-03-21 18:12:54.494932, slv, 06a01afffe05902c(unknown)/1,  0.000234176, -0.000053612,  0.000155941,  0.000172203, -6678.727603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000172203,  0.000155941
2017-03-21 18:12:54.521433, slv, 06a01afffe05902c(unknown)/1,  0.000234176, -0.000068816,  0.000155941,  0.000159443, -6678.727603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000159443,  0.000155941
2017-03-21 18:12:55.521543, slv, 06a01afffe05902c(unknown)/1,  0.000234176, -0.000014738,  0.000155941,  0.000279432, -6747.543603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000279432,  0.000155941
2017-03-21 18:12:56.442706, slv, 06a01afffe05902c(unknown)/1,  0.000233645, -0.000014738,  0.000193142,  0.000279432, -6762.281603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000279432,  0.000193142
2017-03-21 18:12:56.522528, slv, 06a01afffe05902c(unknown)/1,  0.000233645,  0.000010954,  0.000193142,  0.000210296, -6762.281603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000210296,  0.000193142
2017-03-21 18:12:56.801876, slv, 06a01afffe05902c(unknown)/1,  0.000233369,  0.000010954,  0.000181103,  0.000210296, -6751.327603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000210296,  0.000181103
2017-03-21 18:12:56.915312, slv, 06a01afffe05902c(unknown)/1,  0.000232913,  0.000010954,  0.000215157,  0.000210296, -6751.327603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000210296,  0.000215157
2017-03-21 18:12:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000232913, -0.000046004,  0.000215157,  0.000164252, -6751.327603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000164252,  0.000215157
2017-03-21 18:12:58.521584, slv, 06a01afffe05902c(unknown)/1,  0.000232913, -0.000004883,  0.000215157,  0.000291808, -6797.331603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000291808,  0.000215157
2017-03-21 18:12:58.567043, slv, 06a01afffe05902c(unknown)/1,  0.000232740, -0.000004883,  0.000170109,  0.000291808, -6802.214603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000291808,  0.000170109
2017-03-21 18:12:59.521421, slv, 06a01afffe05902c(unknown)/1,  0.000232740,  0.000012118,  0.000170109,  0.000198081, -6802.214603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000198081,  0.000170109
2017-03-21 18:12:59.806336, slv, 06a01afffe05902c(unknown)/1,  0.000232535,  0.000012118,  0.000218385,  0.000198081, -6790.096603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000198081,  0.000218385
2017-03-21 18:13:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232535, -0.000026499,  0.000218385,  0.000214194, -6790.096603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000214194,  0.000218385
2017-03-21 18:13:01.519204, slv, 06a01afffe05902c(unknown)/1,  0.000231972, -0.000026499,  0.000155237,  0.000214194, -6816.595603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000214194,  0.000155237
2017-03-21 18:13:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231972, -0.000012188,  0.000155237,  0.000225935, -6816.595603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000225935,  0.000155237
2017-03-21 18:13:01.673411, slv, 06a01afffe05902c(unknown)/1,  0.000231501, -0.000012188,  0.000211878,  0.000225935, -6828.783603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000225935,  0.000211878
2017-03-21 18:13:01.822478, slv, 06a01afffe05902c(unknown)/1,  0.000231356, -0.000012188,  0.000225240,  0.000225935, -6828.783603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000225935,  0.000225240
2017-03-21 18:13:02.239270, slv, 06a01afffe05902c(unknown)/1,  0.000231107, -0.000012188,  0.000184513,  0.000225935, -6828.783603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000225935,  0.000184513
2017-03-21 18:13:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000231107,  0.000033930,  0.000184513,  0.000305003, -6828.783603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000305003,  0.000184513
2017-03-21 18:13:03.122855, slv, 06a01afffe05902c(unknown)/1,  0.000231245,  0.000033930,  0.000244333,  0.000305003, -6794.853603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000305003,  0.000244333
2017-03-21 18:13:03.329424, slv, 06a01afffe05902c(unknown)/1,  0.000231733,  0.000033930,  0.000195610,  0.000305003, -6794.853603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000305003,  0.000195610
2017-03-21 18:13:03.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231733,  0.000043296,  0.000195610,  0.000244429, -6794.853603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000244429,  0.000195610
2017-03-21 18:13:03.872214, slv, 06a01afffe05902c(unknown)/1,  0.000232205,  0.000043296,  0.000302833,  0.000244429, -6751.557603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000244429,  0.000302833
2017-03-21 18:13:04.521591, slv, 06a01afffe05902c(unknown)/1,  0.000232205,  0.000049281,  0.000302833,  0.000318071, -6751.557603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000318071,  0.000302833
2017-03-21 18:13:05.171376, slv, 06a01afffe05902c(unknown)/1,  0.000232794,  0.000049281,  0.000214198,  0.000318071, -6702.276603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000318071,  0.000214198
2017-03-21 18:13:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000232794,  0.000030378,  0.000214198,  0.000207683, -6702.276603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000207683,  0.000214198
2017-03-21 18:13:06.492596, slv, 06a01afffe05902c(unknown)/1,  0.000232676,  0.000030378,  0.000161023,  0.000207683, -6671.898603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000207683,  0.000161023
2017-03-21 18:13:06.522319, slv, 06a01afffe05902c(unknown)/1,  0.000232676, -0.000003681,  0.000161023,  0.000250425, -6671.898603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000250425,  0.000161023
2017-03-21 18:13:06.619683, slv, 06a01afffe05902c(unknown)/1,  0.000232198, -0.000003681,  0.000189146,  0.000250425, -6675.579603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000250425,  0.000189146
2017-03-21 18:13:07.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232198,  0.000006487,  0.000189146,  0.000227423, -6675.579603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000227423,  0.000189146
2017-03-21 18:13:08.052146, slv, 06a01afffe05902c(unknown)/1,  0.000232001,  0.000006487,  0.000211391,  0.000227423, -6669.092603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000227423,  0.000211391
2017-03-21 18:13:08.282494, slv, 06a01afffe05902c(unknown)/1,  0.000231853,  0.000006487,  0.000223905,  0.000227423, -6669.092603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000227423,  0.000223905
2017-03-21 18:13:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231853, -0.000006428,  0.000223905,  0.000223770, -6669.092603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000223770,  0.000223905
2017-03-21 18:13:09.037853, slv, 06a01afffe05902c(unknown)/1,  0.000231710, -0.000006428,  0.000215670,  0.000223770, -6675.520603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000223770,  0.000215670
2017-03-21 18:13:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231710, -0.000007136,  0.000215670,  0.000225519, -6675.520603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000225519,  0.000215670
2017-03-21 18:13:09.858622, slv, 06a01afffe05902c(unknown)/1,  0.000231437, -0.000007136,  0.000192017,  0.000225519, -6682.656603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000225519,  0.000192017
2017-03-21 18:13:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231437, -0.000010955,  0.000192017,  0.000215716, -6682.656603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000215716,  0.000192017
2017-03-21 18:13:10.676341, slv, 06a01afffe05902c(unknown)/1,  0.000231321, -0.000010955,  0.000262699,  0.000215716, -6693.611603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000215716,  0.000262699
2017-03-21 18:13:11.522385, slv, 06a01afffe05902c(unknown)/1,  0.000231321, -0.000002558,  0.000262699,  0.000241925, -6693.611603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000241925,  0.000262699
2017-03-21 18:13:11.868704, slv, 06a01afffe05902c(unknown)/1,  0.000231370, -0.000002558,  0.000217486,  0.000241925, -6696.169603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000241925,  0.000217486
2017-03-21 18:13:12.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231370,  0.000037150,  0.000217486,  0.000295066, -6696.169603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000295066,  0.000217486
2017-03-21 18:13:12.612320, slv, 06a01afffe05902c(unknown)/1,  0.000231541,  0.000037150,  0.000214903,  0.000295066, -6659.019603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000295066,  0.000214903
2017-03-21 18:13:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231541,  0.000039234,  0.000214903,  0.000246314, -6659.019603516, S, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000246314,  0.000214903
2017-03-21 18:13:13.925707, slv, 06a01afffe05902c(unknown)/1,  0.000231628,  0.000039234,  0.000192201,  0.000246314, -6619.785603516, D, 0.000236112, 1164, 0.000007848, 181422, -6356, 361,  0.000246314,  0.000192201
2017-03-21 18:13:14.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231628, -0.000023250,  0.000192201,  0.000170355, -6619.785603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000170355,  0.000192201
2017-03-21 18:13:14.846359, slv, 06a01afffe05902c(unknown)/1,  0.000231229, -0.000023250,  0.000215570,  0.000170355, -6643.035603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000170355,  0.000215570
2017-03-21 18:13:14.945028, slv, 06a01afffe05902c(unknown)/1,  0.000230763, -0.000023250,  0.000249376,  0.000170355, -6643.035603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000170355,  0.000249376
2017-03-21 18:13:15.362676, slv, 06a01afffe05902c(unknown)/1,  0.000230166, -0.000023250,  0.000180114,  0.000170355, -6643.035603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000170355,  0.000180114
2017-03-21 18:13:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230166, -0.000072164,  0.000180114,  0.000147110, -6643.035603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000147110,  0.000180114
2017-03-21 18:13:16.522445, slv, 06a01afffe05902c(unknown)/1,  0.000230166, -0.000068229,  0.000180114,  0.000176764, -6715.199603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000176764,  0.000180114
2017-03-21 18:13:16.762155, slv, 06a01afffe05902c(unknown)/1,  0.000229384, -0.000068229,  0.000193163,  0.000176764, -6783.428603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000176764,  0.000193163
2017-03-21 18:13:17.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229384, -0.000021094,  0.000193163,  0.000240599, -6783.428603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000240599,  0.000193163
2017-03-21 18:13:17.907202, slv, 06a01afffe05902c(unknown)/1,  0.000228986, -0.000021094,  0.000205179,  0.000240599, -6804.522603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000240599,  0.000205179
2017-03-21 18:13:18.409021, slv, 06a01afffe05902c(unknown)/1,  0.000228816, -0.000021094,  0.000186033,  0.000240599, -6804.522603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000240599,  0.000186033
2017-03-21 18:13:18.521578, slv, 06a01afffe05902c(unknown)/1,  0.000228816,  0.000052718,  0.000186033,  0.000323038, -6804.522603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000323038,  0.000186033
2017-03-21 18:13:19.521556, slv, 06a01afffe05902c(unknown)/1,  0.000228816,  0.000066404,  0.000186033,  0.000267402, -6751.804603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000267402,  0.000186033
2017-03-21 18:13:19.827143, slv, 06a01afffe05902c(unknown)/1,  0.000228762,  0.000066404,  0.000207333,  0.000267402, -6685.400603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000267402,  0.000207333
2017-03-21 18:13:20.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228762,  0.000035634,  0.000207333,  0.000261445, -6685.400603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000261445,  0.000207333
2017-03-21 18:13:20.773754, slv, 06a01afffe05902c(unknown)/1,  0.000228826,  0.000035634,  0.000195278,  0.000261445, -6649.766603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000261445,  0.000195278
2017-03-21 18:13:21.223069, slv, 06a01afffe05902c(unknown)/1,  0.000228842,  0.000035634,  0.000201347,  0.000261445, -6649.766603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000261445,  0.000201347
2017-03-21 18:13:21.522597, slv, 06a01afffe05902c(unknown)/1,  0.000228842,  0.000081990,  0.000201347,  0.000360141, -6649.766603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000360141,  0.000201347
2017-03-21 18:13:22.521571, slv, 06a01afffe05902c(unknown)/1,  0.000228842,  0.000078734,  0.000201347,  0.000255013, -6567.776603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000255013,  0.000201347
2017-03-21 18:13:23.000119, slv, 06a01afffe05902c(unknown)/1,  0.000228781,  0.000078734,  0.000181987,  0.000255013, -6489.042603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000255013,  0.000181987
2017-03-21 18:13:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228781,  0.000045020,  0.000181987,  0.000292652, -6489.042603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000292652,  0.000181987
2017-03-21 18:13:24.060271, slv, 06a01afffe05902c(unknown)/1,  0.000229167,  0.000045020,  0.000284275,  0.000292652, -6444.022603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000292652,  0.000284275
2017-03-21 18:13:24.161024, slv, 06a01afffe05902c(unknown)/1,  0.000229862,  0.000045020,  0.000224893,  0.000292652, -6444.022603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000292652,  0.000224893
2017-03-21 18:13:24.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229862,  0.000043260,  0.000224893,  0.000252512, -6444.022603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000252512,  0.000224893
2017-03-21 18:13:25.177342, slv, 06a01afffe05902c(unknown)/1,  0.000230275,  0.000043260,  0.000255204,  0.000252512, -6400.762603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000252512,  0.000255204
2017-03-21 18:13:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230275, -0.000040069,  0.000255204,  0.000127486, -6400.762603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000127486,  0.000255204
2017-03-21 18:13:25.950132, slv, 06a01afffe05902c(unknown)/1,  0.000229964, -0.000040069,  0.000206290,  0.000127486, -6440.831603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000127486,  0.000206290
2017-03-21 18:13:26.205057, slv, 06a01afffe05902c(unknown)/1,  0.000228941, -0.000040069,  0.000196724,  0.000127486, -6440.831603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000127486,  0.000196724
2017-03-21 18:13:26.522375, slv, 06a01afffe05902c(unknown)/1,  0.000228941, -0.000051213,  0.000196724,  0.000229304, -6440.831603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000229304,  0.000196724
2017-03-21 18:13:27.370197, slv, 06a01afffe05902c(unknown)/1,  0.000228297, -0.000051213,  0.000197443,  0.000229304, -6492.044603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000229304,  0.000197443
2017-03-21 18:13:27.521551, slv, 06a01afffe05902c(unknown)/1,  0.000228297,  0.000004759,  0.000197443,  0.000237454, -6492.044603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000237454,  0.000197443
2017-03-21 18:13:28.521616, slv, 06a01afffe05902c(unknown)/1,  0.000228297,  0.000010778,  0.000197443,  0.000240698, -6487.285603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000240698,  0.000197443
2017-03-21 18:13:28.559675, slv, 06a01afffe05902c(unknown)/1,  0.000228127,  0.000010778,  0.000202232,  0.000240698, -6476.507603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000240698,  0.000202232
2017-03-21 18:13:29.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228127, -0.000013447,  0.000202232,  0.000188832, -6476.507603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000188832,  0.000202232
2017-03-21 18:13:29.697848, slv, 06a01afffe05902c(unknown)/1,  0.000227862, -0.000013447,  0.000212963,  0.000188832, -6489.954603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000188832,  0.000212963
2017-03-21 18:13:30.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227862, -0.000029046,  0.000212963,  0.000209064, -6489.954603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000209064,  0.000212963
2017-03-21 18:13:31.069431, slv, 06a01afffe05902c(unknown)/1,  0.000227612, -0.000029046,  0.000236580,  0.000209064, -6519.000603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000209064,  0.000236580
2017-03-21 18:13:31.522637, slv, 06a01afffe05902c(unknown)/1,  0.000227612, -0.000009576,  0.000236580,  0.000227258, -6519.000603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000227258,  0.000236580
2017-03-21 18:13:32.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227612,  0.000019919,  0.000236580,  0.000267804, -6528.576603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000267804,  0.000236580
2017-03-21 18:13:32.815818, slv, 06a01afffe05902c(unknown)/1,  0.000283753,  0.000019919,  0.014569143,  0.000267804, -6508.657603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000267804,  0.014569143
2017-03-21 18:13:33.238993, slv, 06a01afffe05902c(unknown)/1,  0.000339199,  0.000019919,  0.000224444,  0.000267804, -6508.657603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000267804,  0.000224444
2017-03-21 18:13:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000339199, -0.000025367,  0.000224444,  0.000248272, -6508.657603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000248272,  0.000224444
2017-03-21 18:13:33.931688, slv, 06a01afffe05902c(unknown)/1,  0.000337793, -0.000025367,  0.000256466,  0.000248272, -6534.024603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000248272,  0.000256466
2017-03-21 18:13:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000337793, -0.000116695,  0.000256466,  0.000195328, -6534.024603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000195328,  0.000256466
2017-03-21 18:13:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000337793, -0.000110271,  0.000256466,  0.000259714, -6650.719603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000259714,  0.000256466
2017-03-21 18:13:35.790513, slv, 06a01afffe05902c(unknown)/1,  0.000336260, -0.000110271,  0.000194354,  0.000259714, -6760.990603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000259714,  0.000194354
2017-03-21 18:13:36.522416, slv, 06a01afffe05902c(unknown)/1,  0.000336260, -0.000065056,  0.000194354,  0.000284225, -6760.990603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000284225,  0.000194354
2017-03-21 18:13:37.521585, slv, 06a01afffe05902c(unknown)/1,  0.000336260, -0.000045676,  0.000194354,  0.000296941, -6826.046603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000296941,  0.000194354
2017-03-21 18:13:37.660316, slv, 06a01afffe05902c(unknown)/1,  0.000334741, -0.000045676,  0.000205172,  0.000296941, -6871.722603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000296941,  0.000205172
2017-03-21 18:13:38.521572, slv, 06a01afffe05902c(unknown)/1,  0.000334741, -0.000040805,  0.000205172,  0.000292449, -6871.722603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000292449,  0.000205172
2017-03-21 18:13:38.583269, slv, 06a01afffe05902c(unknown)/1,  0.000333600, -0.000040805,  0.000252427,  0.000292449, -6912.527603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000292449,  0.000252427
2017-03-21 18:13:39.197263, slv, 06a01afffe05902c(unknown)/1,  0.000332257, -0.000040805,  0.000153154,  0.000292449, -6912.527603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000292449,  0.000153154
2017-03-21 18:13:39.521548, slv, 06a01afffe05902c(unknown)/1,  0.000332257, -0.000058516,  0.000153154,  0.000257516, -6912.527603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000257516,  0.000153154
2017-03-21 18:13:39.887586, slv, 06a01afffe05902c(unknown)/1,  0.000330366, -0.000058516,  0.000141709,  0.000257516, -6971.043603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000257516,  0.000141709
2017-03-21 18:13:40.521694, slv, 06a01afffe05902c(unknown)/1,  0.000330366, -0.000015162,  0.000141709,  0.000374782, -6971.043603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000374782,  0.000141709
2017-03-21 18:13:41.522449, slv, 06a01afffe05902c(unknown)/1,  0.000330366, -0.000002814,  0.000141709,  0.000280322, -6986.205603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000280322,  0.000141709
2017-03-21 18:13:41.627966, slv, 06a01afffe05902c(unknown)/1,  0.000328589, -0.000002814,  0.000186939,  0.000280322, -6989.019603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000280322,  0.000186939
2017-03-21 18:13:42.521600, slv, 06a01afffe05902c(unknown)/1,  0.000328589, -0.000036603,  0.000186939,  0.000305427, -6989.019603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000305427,  0.000186939
2017-03-21 18:13:43.436323, slv, 06a01afffe05902c(unknown)/1,  0.000334765, -0.000036603,  0.002122619,  0.000305427, -7025.622603516, D, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000305427,  0.002122619
2017-03-21 18:13:43.521597, slv, 06a01afffe05902c(unknown)/1,  0.000334765, -0.000012724,  0.002122619,  0.000332478, -7025.622603516, S, 0.000233201, 1930, -0.000001782, 35391, -6714, 59,  0.000332478,  0.002122619
2017-03-21 18:13:44.521667, slv, 06a01afffe05902c(unknown)/1,  0.000334765,  0.000021968,  0.002122619,  0.000380988, -7038.346603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000380988,  0.002122619
2017-03-21 18:13:44.868008, slv, 06a01afffe05902c(unknown)/1,  0.000340992,  0.000021968,  0.000124074,  0.000380988, -7016.378603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000380988,  0.000124074
2017-03-21 18:13:45.521552, slv, 06a01afffe05902c(unknown)/1,  0.000340992,  0.000004558,  0.000124074,  0.000303885, -7016.378603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000303885,  0.000124074
2017-03-21 18:13:45.921773, slv, 06a01afffe05902c(unknown)/1,  0.000339636,  0.000004558,  0.000207888,  0.000303885, -7011.820603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000303885,  0.000207888
2017-03-21 18:13:46.527922, slv, 06a01afffe05902c(unknown)/1,  0.000339636, -0.000051343,  0.000207888,  0.000274055, -7011.820603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000274055,  0.000207888
2017-03-21 18:13:46.648453, slv, 06a01afffe05902c(unknown)/1,  0.000338106, -0.000051343,  0.000181161,  0.000274055, -7063.163603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000274055,  0.000181161
2017-03-21 18:13:47.521566, slv, 06a01afffe05902c(unknown)/1,  0.000338106, -0.000043472,  0.000181161,  0.000316741, -7063.163603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000316741,  0.000181161
2017-03-21 18:13:48.180732, slv, 06a01afffe05902c(unknown)/1,  0.000336465, -0.000043472,  0.000160464,  0.000316741, -7106.635603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000316741,  0.000160464
2017-03-21 18:13:48.521555, slv, 06a01afffe05902c(unknown)/1,  0.000336465, -0.000028762,  0.000160464,  0.000300305, -7106.635603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000300305,  0.000160464
2017-03-21 18:13:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000336465, -0.000055084,  0.000160464,  0.000262457, -7135.397603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000262457,  0.000160464
2017-03-21 18:13:49.651927, slv, 06a01afffe05902c(unknown)/1,  0.000334653, -0.000055084,  0.000142261,  0.000262457, -7190.481603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000262457,  0.000142261
2017-03-21 18:13:49.778090, slv, 06a01afffe05902c(unknown)/1,  0.000332811, -0.000055084,  0.000199791,  0.000262457, -7190.481603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000262457,  0.000199791
2017-03-21 18:13:50.455179, slv, 06a01afffe05902c(unknown)/1,  0.000330872, -0.000055084,  0.000110138,  0.000262457, -7190.481603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000262457,  0.000110138
2017-03-21 18:13:50.521568, slv, 06a01afffe05902c(unknown)/1,  0.000330872, -0.000056372,  0.000110138,  0.000292135, -7190.481603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000292135,  0.000110138
2017-03-21 18:13:51.522520, slv, 06a01afffe05902c(unknown)/1,  0.000330872, -0.000022855,  0.000110138,  0.000323897, -7246.853603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000323897,  0.000110138
2017-03-21 18:13:52.428065, slv, 06a01afffe05902c(unknown)/1,  0.000328907, -0.000022855,  0.000124005,  0.000323897, -7269.708603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000323897,  0.000124005
2017-03-21 18:13:52.521675, slv, 06a01afffe05902c(unknown)/1,  0.000328907, -0.000002083,  0.000124005,  0.000331716, -7269.708603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000331716,  0.000124005
2017-03-21 18:13:53.521582, slv, 06a01afffe05902c(unknown)/1,  0.000328907, -0.000006437,  0.000124005,  0.000313225, -7271.791603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000313225,  0.000124005
2017-03-21 18:13:53.972101, slv, 06a01afffe05902c(unknown)/1,  0.000327347, -0.000006437,  0.000155106,  0.000313225, -7278.228603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000313225,  0.000155106
2017-03-21 18:13:54.521684, slv, 06a01afffe05902c(unknown)/1,  0.000327347,  0.000039409,  0.000155106,  0.000421848, -7278.228603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000421848,  0.000155106
2017-03-21 18:13:55.521661, slv, 06a01afffe05902c(unknown)/1,  0.000327347,  0.000072180,  0.000155106,  0.000377207, -7238.819603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000377207,  0.000155106
2017-03-21 18:13:55.595777, slv, 06a01afffe05902c(unknown)/1,  0.000325944,  0.000072180,  0.000104649,  0.000377207, -7166.639603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000377207,  0.000104649
2017-03-21 18:13:56.017786, slv, 06a01afffe05902c(unknown)/1,  0.000324731,  0.000072180,  0.000134263,  0.000377207, -7166.639603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000377207,  0.000134263
2017-03-21 18:13:56.522599, slv, 06a01afffe05902c(unknown)/1,  0.000324731,  0.000048757,  0.000134263,  0.000372385, -7166.639603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000372385,  0.000134263
2017-03-21 18:13:57.338839, slv, 06a01afffe05902c(unknown)/1,  0.000323706,  0.000048757,  0.000152663,  0.000372385, -7117.882603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000372385,  0.000152663
2017-03-21 18:13:57.521533, slv, 06a01afffe05902c(unknown)/1,  0.000323706,  0.000003991,  0.000152663,  0.000284034, -7117.882603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000284034,  0.000152663
2017-03-21 18:13:58.022305, slv, 06a01afffe05902c(unknown)/1,  0.000322329,  0.000003991,  0.000133256,  0.000284034, -7113.891603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000284034,  0.000133256
2017-03-21 18:13:58.521691, slv, 06a01afffe05902c(unknown)/1,  0.000322329,  0.000030544,  0.000133256,  0.000423089, -7113.891603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000423089,  0.000133256
2017-03-21 18:13:58.545027, slv, 06a01afffe05902c(unknown)/1,  0.000321057,  0.000030544,  0.000123277,  0.000423089, -7083.347603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000423089,  0.000123277
2017-03-21 18:13:58.882207, slv, 06a01afffe05902c(unknown)/1,  0.000320256,  0.000030544,  0.000109728,  0.000423089, -7083.347603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000423089,  0.000109728
2017-03-21 18:13:59.521586, slv, 06a01afffe05902c(unknown)/1,  0.000320256,  0.000049697,  0.000109728,  0.000318889, -7083.347603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000318889,  0.000109728
2017-03-21 18:14:00.338366, slv, 06a01afffe05902c(unknown)/1,  0.000319168,  0.000049697,  0.000150694,  0.000318889, -7033.650603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000318889,  0.000150694
2017-03-21 18:14:00.521642, slv, 06a01afffe05902c(unknown)/1,  0.000319168,  0.000006035,  0.000150694,  0.000332605, -7033.650603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000332605,  0.000150694
2017-03-21 18:14:01.115816, slv, 06a01afffe05902c(unknown)/1,  0.000317928,  0.000006035,  0.000157108,  0.000332605, -7027.615603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000332605,  0.000157108
2017-03-21 18:14:01.522403, slv, 06a01afffe05902c(unknown)/1,  0.000317928,  0.000014395,  0.000157108,  0.000333283, -7027.615603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000333283,  0.000157108
2017-03-21 18:14:02.521678, slv, 06a01afffe05902c(unknown)/1,  0.000317928,  0.000038879,  0.000157108,  0.000380333, -7013.220603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000380333,  0.000157108
2017-03-21 18:14:02.620103, slv, 06a01afffe05902c(unknown)/1,  0.000325501,  0.000038879,  0.002340428,  0.000380333, -6974.341603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000380333,  0.002340428
2017-03-21 18:14:03.263395, slv, 06a01afffe05902c(unknown)/1,  0.000333164,  0.000038879,  0.000162548,  0.000380333, -6974.341603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000380333,  0.000162548
2017-03-21 18:14:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000333164,  0.000003385,  0.000162548,  0.000277530, -6974.341603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000277530,  0.000162548
2017-03-21 18:14:04.521663, slv, 06a01afffe05902c(unknown)/1,  0.000333164,  0.000009401,  0.000162548,  0.000407600, -6970.956603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000407600,  0.000162548
2017-03-21 18:14:05.178918, slv, 06a01afffe05902c(unknown)/1,  0.000332310,  0.000009401,  0.000163517,  0.000407600, -6961.555603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000407600,  0.000163517
2017-03-21 18:14:05.521584, slv, 06a01afffe05902c(unknown)/1,  0.000332310,  0.000035191,  0.000163517,  0.000328256, -6961.555603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000328256,  0.000163517
2017-03-21 18:14:06.052446, slv, 06a01afffe05902c(unknown)/1,  0.000331401,  0.000035191,  0.000197265,  0.000328256, -6926.364603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000328256,  0.000197265
2017-03-21 18:14:06.429754, slv, 06a01afffe05902c(unknown)/1,  0.000330091,  0.000035191,  0.000136560,  0.000328256, -6926.364603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000328256,  0.000136560
2017-03-21 18:14:06.522721, slv, 06a01afffe05902c(unknown)/1,  0.000330091, -0.000003805,  0.000136560,  0.000326534, -6926.364603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000326534,  0.000136560
2017-03-21 18:14:06.782571, slv, 06a01afffe05902c(unknown)/1,  0.000328671, -0.000003805,  0.000165603,  0.000326534, -6930.169603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000326534,  0.000165603
2017-03-21 18:14:07.521570, slv, 06a01afffe05902c(unknown)/1,  0.000328671, -0.000004140,  0.000165603,  0.000323947, -6930.169603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000323947,  0.000165603
2017-03-21 18:14:08.348563, slv, 06a01afffe05902c(unknown)/1,  0.000327105, -0.000004140,  0.000097785,  0.000323947, -6934.309603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000323947,  0.000097785
2017-03-21 18:14:08.521645, slv, 06a01afffe05902c(unknown)/1,  0.000327105, -0.000006865,  0.000097785,  0.000318098, -6934.309603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000318098,  0.000097785
2017-03-21 18:14:08.584679, slv, 06a01afffe05902c(unknown)/1,  0.000325367, -0.000006865,  0.000123704,  0.000318098, -6941.174603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000318098,  0.000123704
2017-03-21 18:14:08.807116, slv, 06a01afffe05902c(unknown)/1,  0.000323954, -0.000006865,  0.000179925,  0.000318098, -6941.174603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000318098,  0.000179925
2017-03-21 18:14:09.295828, slv, 06a01afffe05902c(unknown)/1,  0.000322575, -0.000006865,  0.000126701,  0.000318098, -6941.174603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000318098,  0.000126701
2017-03-21 18:14:09.521552, slv, 06a01afffe05902c(unknown)/1,  0.000322575, -0.000025111,  0.000126701,  0.000281359, -6941.174603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000281359,  0.000126701
2017-03-21 18:14:10.145915, slv, 06a01afffe05902c(unknown)/1,  0.000321254, -0.000025111,  0.000225894,  0.000281359, -6966.285603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000281359,  0.000225894
2017-03-21 18:14:10.521620, slv, 06a01afffe05902c(unknown)/1,  0.000321254, -0.000029707,  0.000225894,  0.000303055, -6966.285603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000303055,  0.000225894
2017-03-21 18:14:11.058424, slv, 06a01afffe05902c(unknown)/1,  0.000320088, -0.000029707,  0.000176202,  0.000303055, -6995.992603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000303055,  0.000176202
2017-03-21 18:14:11.287214, slv, 06a01afffe05902c(unknown)/1,  0.000318569, -0.000029707,  0.000109211,  0.000303055, -6995.992603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000303055,  0.000109211
2017-03-21 18:14:11.522474, slv, 06a01afffe05902c(unknown)/1,  0.000318569,  0.000003263,  0.000109211,  0.000343294, -6995.992603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000343294,  0.000109211
2017-03-21 18:14:11.943448, slv, 06a01afffe05902c(unknown)/1,  0.000317192,  0.000003263,  0.000166252,  0.000343294, -6992.729603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000343294,  0.000166252
2017-03-21 18:14:12.289597, slv, 06a01afffe05902c(unknown)/1,  0.000315845,  0.000003263,  0.000071068,  0.000343294, -6992.729603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000343294,  0.000071068
2017-03-21 18:14:12.521601, slv, 06a01afffe05902c(unknown)/1,  0.000315845,  0.000030267,  0.000071068,  0.000351656, -6992.729603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000351656,  0.000071068
2017-03-21 18:14:13.521554, slv, 06a01afffe05902c(unknown)/1,  0.000315845,  0.000000524,  0.000071068,  0.000281083, -6962.462603516, S, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000281083,  0.000071068
2017-03-21 18:14:13.571960, slv, 06a01afffe05902c(unknown)/1,  0.000314148,  0.000000524,  0.000133458,  0.000281083, -6961.938603516, D, 0.000263655, 49221, -0.000013952, 51103, -6681, 200,  0.000281083,  0.000133458
2017-03-21 18:14:14.521546, slv, 06a01afffe05902c(unknown)/1,  0.000314148, -0.000025361,  0.000133458,  0.000298187, -6961.938603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000298187,  0.000133458
2017-03-21 18:14:14.954839, slv, 06a01afffe05902c(unknown)/1,  0.000312751, -0.000025361,  0.000186186,  0.000298187, -6987.299603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000298187,  0.000186186
2017-03-21 18:14:15.521563, slv, 06a01afffe05902c(unknown)/1,  0.000312751, -0.000021736,  0.000186186,  0.000285238, -6987.299603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000285238,  0.000186186
2017-03-21 18:14:16.522516, slv, 06a01afffe05902c(unknown)/1,  0.000312751,  0.000003226,  0.000186186,  0.000346716, -7009.035603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000346716,  0.000186186
2017-03-21 18:14:16.833170, slv, 06a01afffe05902c(unknown)/1,  0.000311593,  0.000003226,  0.000123539,  0.000346716, -7005.809603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000346716,  0.000123539
2017-03-21 18:14:17.521605, slv, 06a01afffe05902c(unknown)/1,  0.000311593,  0.000036280,  0.000123539,  0.000350190, -7005.809603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000350190,  0.000123539
2017-03-21 18:14:17.586339, slv, 06a01afffe05902c(unknown)/1,  0.000310229,  0.000036280,  0.000076673,  0.000350190, -6969.529603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000350190,  0.000076673
2017-03-21 18:14:18.521623, slv, 06a01afffe05902c(unknown)/1,  0.000310229,  0.000027370,  0.000076673,  0.000326374, -6969.529603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000326374,  0.000076673
2017-03-21 18:14:19.095107, slv, 06a01afffe05902c(unknown)/1,  0.000308865,  0.000027370,  0.000138606,  0.000326374, -6942.159603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000326374,  0.000138606
2017-03-21 18:14:19.521643, slv, 06a01afffe05902c(unknown)/1,  0.000308865,  0.000032606,  0.000138606,  0.000357933, -6942.159603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357933,  0.000138606
2017-03-21 18:14:19.650555, slv, 06a01afffe05902c(unknown)/1,  0.000307681,  0.000032606,  0.000109534,  0.000357933, -6909.553603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357933,  0.000109534
2017-03-21 18:14:20.376431, slv, 06a01afffe05902c(unknown)/1,  0.000306507,  0.000032606,  0.000104871,  0.000357933, -6909.553603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357933,  0.000104871
2017-03-21 18:14:20.521644, slv, 06a01afffe05902c(unknown)/1,  0.000306507,  0.000050395,  0.000104871,  0.000358230, -6909.553603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000358230,  0.000104871
2017-03-21 18:14:21.428965, slv, 06a01afffe05902c(unknown)/1,  0.000305481,  0.000050395,  0.000142285,  0.000358230, -6859.158603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000358230,  0.000142285
2017-03-21 18:14:21.522531, slv, 06a01afffe05902c(unknown)/1,  0.000305481,  0.000071369,  0.000142285,  0.000396497, -6859.158603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000396497,  0.000142285
2017-03-21 18:14:21.607878, slv, 06a01afffe05902c(unknown)/1,  0.000304795,  0.000071369,  0.000149325,  0.000396497, -6787.789603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000396497,  0.000149325
2017-03-21 18:14:22.521563, slv, 06a01afffe05902c(unknown)/1,  0.000304795,  0.000041184,  0.000149325,  0.000296147, -6787.789603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000296147,  0.000149325
2017-03-21 18:14:22.755695, slv, 06a01afffe05902c(unknown)/1,  0.000303904,  0.000041184,  0.000149136,  0.000296147, -6746.605603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000296147,  0.000149136
2017-03-21 18:14:23.128922, slv, 06a01afffe05902c(unknown)/1,  0.000302660,  0.000041184,  0.000155786,  0.000296147, -6746.605603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000296147,  0.000155786
2017-03-21 18:14:23.521554, slv, 06a01afffe05902c(unknown)/1,  0.000302660, -0.000008275,  0.000155786,  0.000294758, -6746.605603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000294758,  0.000155786
2017-03-21 18:14:23.991220, slv, 06a01afffe05902c(unknown)/1,  0.000301376, -0.000008275,  0.000135263,  0.000294758, -6754.880603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000294758,  0.000135263
2017-03-21 18:14:24.521564, slv, 06a01afffe05902c(unknown)/1,  0.000301376, -0.000002848,  0.000135263,  0.000303582, -6754.880603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000303582,  0.000135263
2017-03-21 18:14:25.521565, slv, 06a01afffe05902c(unknown)/1,  0.000301376,  0.000010707,  0.000135263,  0.000320585, -6757.728603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000320585,  0.000135263
2017-03-21 18:14:25.661668, slv, 06a01afffe05902c(unknown)/1,  0.000300087,  0.000010707,  0.000124902,  0.000320585, -6747.021603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000320585,  0.000124902
2017-03-21 18:14:26.371910, slv, 06a01afffe05902c(unknown)/1,  0.000298780,  0.000010707,  0.000099585,  0.000320585, -6747.021603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000320585,  0.000099585
2017-03-21 18:14:26.522604, slv, 06a01afffe05902c(unknown)/1,  0.000298780,  0.000022933,  0.000099585,  0.000325439, -6747.021603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000325439,  0.000099585
2017-03-21 18:14:26.690252, slv, 06a01afffe05902c(unknown)/1,  0.000297504,  0.000022933,  0.000122901,  0.000325439, -6724.088603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000325439,  0.000122901
2017-03-21 18:14:27.137974, slv, 06a01afffe05902c(unknown)/1,  0.000296638,  0.000022933,  0.000194479,  0.000325439, -6724.088603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000325439,  0.000194479
2017-03-21 18:14:27.350017, slv, 06a01afffe05902c(unknown)/1,  0.000295711,  0.000022933,  0.000103868,  0.000325439, -6724.088603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000325439,  0.000103868
2017-03-21 18:14:27.521587, slv, 06a01afffe05902c(unknown)/1,  0.000295711,  0.000028764,  0.000103868,  0.000326581, -6724.088603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000326581,  0.000103868
2017-03-21 18:14:28.313755, slv, 06a01afffe05902c(unknown)/1,  0.000294659,  0.000028764,  0.000157737,  0.000326581, -6695.324603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000326581,  0.000157737
2017-03-21 18:14:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000294659,  0.000016954,  0.000157737,  0.000297698, -6695.324603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000297698,  0.000157737
2017-03-21 18:14:28.676935, slv, 06a01afffe05902c(unknown)/1,  0.000293853,  0.000016954,  0.000190168,  0.000297698, -6678.370603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000297698,  0.000190168
2017-03-21 18:14:29.521574, slv, 06a01afffe05902c(unknown)/1,  0.000293853,  0.000006722,  0.000190168,  0.000304259, -6678.370603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000304259,  0.000190168
2017-03-21 18:14:29.762372, slv, 06a01afffe05902c(unknown)/1,  0.000292857,  0.000006722,  0.000128351,  0.000304259, -6671.648603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000304259,  0.000128351
2017-03-21 18:14:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000292857, -0.000000260,  0.000128351,  0.000281931, -6671.648603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000281931,  0.000128351
2017-03-21 18:14:31.103294, slv, 06a01afffe05902c(unknown)/1,  0.000291903, -0.000000260,  0.000212581,  0.000281931, -6671.908603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000281931,  0.000212581
2017-03-21 18:14:31.522457, slv, 06a01afffe05902c(unknown)/1,  0.000291903, -0.000015192,  0.000212581,  0.000272444, -6671.908603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000272444,  0.000212581
2017-03-21 18:14:31.819028, slv, 06a01afffe05902c(unknown)/1,  0.000291068, -0.000015192,  0.000186896,  0.000272444, -6687.100603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000272444,  0.000186896
2017-03-21 18:14:32.470346, slv, 06a01afffe05902c(unknown)/1,  0.000289814, -0.000015192,  0.000111557,  0.000272444, -6687.100603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000272444,  0.000111557
2017-03-21 18:14:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000289814,  0.000001770,  0.000111557,  0.000312812, -6687.100603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000312812,  0.000111557
2017-03-21 18:14:33.521584, slv, 06a01afffe05902c(unknown)/1,  0.000289814,  0.000032717,  0.000111557,  0.000332251, -6685.330603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000332251,  0.000111557
2017-03-21 18:14:34.047195, slv, 06a01afffe05902c(unknown)/1,  0.000288733,  0.000032717,  0.000166392,  0.000332251, -6652.613603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000332251,  0.000166392
2017-03-21 18:14:34.521695, slv, 06a01afffe05902c(unknown)/1,  0.000288733,  0.000076082,  0.000166392,  0.000398461, -6652.613603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000398461,  0.000166392
2017-03-21 18:14:34.985178, slv, 06a01afffe05902c(unknown)/1,  0.000288305,  0.000076082,  0.000148229,  0.000398461, -6576.531603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000398461,  0.000148229
2017-03-21 18:14:35.521615, slv, 06a01afffe05902c(unknown)/1,  0.000288305,  0.000094817,  0.000148229,  0.000368211, -6576.531603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000368211,  0.000148229
2017-03-21 18:14:36.125032, slv, 06a01afffe05902c(unknown)/1,  0.000287969,  0.000094817,  0.000152412,  0.000368211, -6481.714603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000368211,  0.000152412
2017-03-21 18:14:36.522443, slv, 06a01afffe05902c(unknown)/1,  0.000287969,  0.000053398,  0.000152412,  0.000314860, -6481.714603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000314860,  0.000152412
2017-03-21 18:14:36.551609, slv, 06a01afffe05902c(unknown)/1,  0.000287353,  0.000053398,  0.000158585,  0.000314860, -6428.316603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000314860,  0.000158585
2017-03-21 18:14:37.521608, slv, 06a01afffe05902c(unknown)/1,  0.000287353,  0.000031392,  0.000158585,  0.000323248, -6428.316603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000323248,  0.000158585
2017-03-21 18:14:38.402128, slv, 06a01afffe05902c(unknown)/1,  0.000286639,  0.000031392,  0.000169875,  0.000323248, -6396.924603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000323248,  0.000169875
2017-03-21 18:14:38.521582, slv, 06a01afffe05902c(unknown)/1,  0.000286639,  0.000037128,  0.000169875,  0.000325001, -6396.924603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000325001,  0.000169875
2017-03-21 18:14:39.521551, slv, 06a01afffe05902c(unknown)/1,  0.000286639,  0.000030917,  0.000169875,  0.000310111, -6359.796603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000310111,  0.000169875
2017-03-21 18:14:39.770770, slv, 06a01afffe05902c(unknown)/1,  0.000285901,  0.000030917,  0.000154295,  0.000310111, -6328.879603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000310111,  0.000154295
2017-03-21 18:14:40.521544, slv, 06a01afffe05902c(unknown)/1,  0.000285901,  0.000017135,  0.000154295,  0.000296699, -6328.879603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000296699,  0.000154295
2017-03-21 18:14:40.853327, slv, 06a01afffe05902c(unknown)/1,  0.000285127,  0.000017135,  0.000184341,  0.000296699, -6311.744603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000296699,  0.000184341
2017-03-21 18:14:41.049846, slv, 06a01afffe05902c(unknown)/1,  0.000284367,  0.000017135,  0.000168110,  0.000296699, -6311.744603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000296699,  0.000168110
2017-03-21 18:14:41.522639, slv, 06a01afffe05902c(unknown)/1,  0.000284367,  0.000041970,  0.000168110,  0.000357509, -6311.744603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357509,  0.000168110
2017-03-21 18:14:41.700678, slv, 06a01afffe05902c(unknown)/1,  0.000283884,  0.000041970,  0.000191567,  0.000357509, -6269.774603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357509,  0.000191567
2017-03-21 18:14:42.165885, slv, 06a01afffe05902c(unknown)/1,  0.000283918,  0.000041970,  0.000237711,  0.000357509, -6269.774603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357509,  0.000237711
2017-03-21 18:14:42.240600, slv, 06a01afffe05902c(unknown)/1,  0.000283980,  0.000041970,  0.000198836,  0.000357509, -6269.774603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000357509,  0.000198836
2017-03-21 18:14:42.521652, slv, 06a01afffe05902c(unknown)/1,  0.000283980,  0.000066997,  0.000198836,  0.000344832, -6269.774603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000344832,  0.000198836
2017-03-21 18:14:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000283980,  0.000028076,  0.000198836,  0.000279280, -6202.777603516, S, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000279280,  0.000198836
2017-03-21 18:14:43.644418, slv, 06a01afffe05902c(unknown)/1,  0.000283484,  0.000028076,  0.000173297,  0.000279280, -6174.701603516, D, 0.000326429, 7074, 0.000002547, 32490, -7063, 115,  0.000279280,  0.000173297
2017-03-21 18:14:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000283484, -0.000017076,  0.000173297,  0.000254031, -6174.701603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000254031,  0.000173297
2017-03-21 18:14:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000283484, -0.000024399,  0.000173297,  0.000264137, -6191.777603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000264137,  0.000173297
2017-03-21 18:14:45.618381, slv, 06a01afffe05902c(unknown)/1,  0.000283483, -0.000024399,  0.000417094,  0.000264137, -6216.176603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000264137,  0.000417094
2017-03-21 18:14:46.247997, slv, 06a01afffe05902c(unknown)/1,  0.000283388, -0.000024399,  0.000164126,  0.000264137, -6216.176603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000264137,  0.000164126
2017-03-21 18:14:46.377779, slv, 06a01afffe05902c(unknown)/1,  0.000282253, -0.000024399,  0.000150616,  0.000264137, -6216.176603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000264137,  0.000150616
2017-03-21 18:14:46.529920, slv, 06a01afffe05902c(unknown)/1,  0.000282253,  0.000014861,  0.000150616,  0.000331322, -6216.176603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000331322,  0.000150616
2017-03-21 18:14:47.404413, slv, 06a01afffe05902c(unknown)/1,  0.000283586,  0.000014861,  0.000724084,  0.000331322, -6201.315603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000331322,  0.000724084
2017-03-21 18:14:47.521591, slv, 06a01afffe05902c(unknown)/1,  0.000283586,  0.000041212,  0.000724084,  0.000316943, -6201.315603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000316943,  0.000724084
2017-03-21 18:14:48.212558, slv, 06a01afffe05902c(unknown)/1,  0.000285255,  0.000041212,  0.000189245,  0.000316943, -6160.103603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000316943,  0.000189245
2017-03-21 18:14:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000285255, -0.000004503,  0.000189245,  0.000242893, -6160.103603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000242893,  0.000189245
2017-03-21 18:14:49.489954, slv, 06a01afffe05902c(unknown)/1,  0.000284516, -0.000004503,  0.000202679,  0.000242893, -6164.606603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000242893,  0.000202679
2017-03-21 18:14:49.521544, slv, 06a01afffe05902c(unknown)/1,  0.000284516, -0.000009856,  0.000202679,  0.000307166, -6164.606603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000307166,  0.000202679
2017-03-21 18:14:50.521624, slv, 06a01afffe05902c(unknown)/1,  0.000284516,  0.000051864,  0.000202679,  0.000365595, -6174.462603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000365595,  0.000202679
2017-03-21 18:14:50.889112, slv, 06a01afffe05902c(unknown)/1,  0.000284076,  0.000051864,  0.000214262,  0.000365595, -6122.598603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000365595,  0.000214262
2017-03-21 18:14:51.522452, slv, 06a01afffe05902c(unknown)/1,  0.000284076,  0.000024358,  0.000214262,  0.000251714, -6122.598603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000251714,  0.000214262
2017-03-21 18:14:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000284076, -0.000042348,  0.000214262,  0.000231742, -6098.240603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000231742,  0.000214262
2017-03-21 18:14:52.561758, slv, 06a01afffe05902c(unknown)/1,  0.000290570, -0.000042348,  0.001987094,  0.000231742, -6140.588603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000231742,  0.001987094
2017-03-21 18:14:53.507564, slv, 06a01afffe05902c(unknown)/1,  0.000296327, -0.000042348,  0.000185509,  0.000231742, -6140.588603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000231742,  0.000185509
2017-03-21 18:14:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000296327, -0.000064383,  0.000185509,  0.000219895, -6140.588603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000219895,  0.000185509
2017-03-21 18:14:53.616723, slv, 06a01afffe05902c(unknown)/1,  0.000294877, -0.000064383,  0.000176892,  0.000219895, -6204.971603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000219895,  0.000176892
2017-03-21 18:14:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000294877, -0.000044831,  0.000176892,  0.000281646, -6204.971603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000281646,  0.000176892
2017-03-21 18:14:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000294877, -0.000041894,  0.000176892,  0.000224318, -6249.802603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000224318,  0.000176892
2017-03-21 18:14:55.605756, slv, 06a01afffe05902c(unknown)/1,  0.000293299, -0.000041894,  0.000154454,  0.000224318, -6291.696603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000224318,  0.000154454
2017-03-21 18:14:56.522465, slv, 06a01afffe05902c(unknown)/1,  0.000293299, -0.000049134,  0.000154454,  0.000265588, -6291.696603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000265588,  0.000154454
2017-03-21 18:14:57.000988, slv, 06a01afffe05902c(unknown)/1,  0.000291898, -0.000049134,  0.000170071,  0.000265588, -6340.830603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000265588,  0.000170071
2017-03-21 18:14:57.322274, slv, 06a01afffe05902c(unknown)/1,  0.000290725, -0.000049134,  0.000166052,  0.000265588, -6340.830603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000265588,  0.000166052
2017-03-21 18:14:57.521554, slv, 06a01afffe05902c(unknown)/1,  0.000290725, -0.000014562,  0.000166052,  0.000289310, -6340.830603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000289310,  0.000166052
2017-03-21 18:14:58.274677, slv, 06a01afffe05902c(unknown)/1,  0.000289644, -0.000014562,  0.000165144,  0.000289310, -6355.392603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000289310,  0.000165144
2017-03-21 18:14:58.521686, slv, 06a01afffe05902c(unknown)/1,  0.000289644,  0.000081926,  0.000165144,  0.000454910, -6355.392603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000454910,  0.000165144
2017-03-21 18:14:59.521562, slv, 06a01afffe05902c(unknown)/1,  0.000289644,  0.000099805,  0.000165144,  0.000323989, -6273.466603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000323989,  0.000165144
2017-03-21 18:15:00.032928, slv, 06a01afffe05902c(unknown)/1,  0.000289020,  0.000099805,  0.000220470,  0.000323989, -6173.661603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000323989,  0.000220470
2017-03-21 18:15:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000289020,  0.000012726,  0.000220470,  0.000280128, -6173.661603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000280128,  0.000220470
2017-03-21 18:15:01.439370, slv, 06a01afffe05902c(unknown)/1,  0.000288380,  0.000012726,  0.000167573,  0.000280128, -6160.935603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000280128,  0.000167573
2017-03-21 18:15:01.522492, slv, 06a01afffe05902c(unknown)/1,  0.000288380, -0.000009388,  0.000167573,  0.000278496, -6160.935603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000278496,  0.000167573
2017-03-21 18:15:01.732633, slv, 06a01afffe05902c(unknown)/1,  0.000287645, -0.000009388,  0.000239247,  0.000278496, -6170.323603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000278496,  0.000239247
2017-03-21 18:15:02.206394, slv, 06a01afffe05902c(unknown)/1,  0.000287036, -0.000009388,  0.000198319,  0.000278496, -6170.323603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000278496,  0.000198319
2017-03-21 18:15:02.264447, slv, 06a01afffe05902c(unknown)/1,  0.000287569, -0.000009388,  0.000529235,  0.000278496, -6170.323603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000278496,  0.000529235
2017-03-21 18:15:02.521576, slv, 06a01afffe05902c(unknown)/1,  0.000287569, -0.000005532,  0.000529235,  0.000286388, -6170.323603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000286388,  0.000529235
2017-03-21 18:15:03.521601, slv, 06a01afffe05902c(unknown)/1,  0.000287569,  0.000020577,  0.000529235,  0.000329904, -6175.855603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000329904,  0.000529235
2017-03-21 18:15:04.134095, slv, 06a01afffe05902c(unknown)/1,  0.000289171,  0.000020577,  0.000422876,  0.000329904, -6155.278603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000329904,  0.000422876
2017-03-21 18:15:04.522716, slv, 06a01afffe05902c(unknown)/1,  0.000289171,  0.000609043,  0.000422876,  0.001464924, -6155.278603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.001464924,  0.000422876
2017-03-21 18:15:05.521457, slv, 06a01afffe05902c(unknown)/1,  0.000289171,  0.000536612,  0.000422876,  0.000186643, -5546.235603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000186643,  0.000422876
2017-03-21 18:15:05.545650, slv, 06a01afffe05902c(unknown)/1,  0.000289481,  0.000536612,  0.000296600,  0.000186643, -5009.623603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000186643,  0.000296600
2017-03-21 18:15:06.523428, slv, 06a01afffe05902c(unknown)/1,  0.000289481, -0.000100911,  0.000296600,  0.000190187, -5009.623603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000190187,  0.000296600
2017-03-21 18:15:06.743012, slv, 06a01afffe05902c(unknown)/1,  0.000288725, -0.000100911,  0.000290985,  0.000190187, -5110.534603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000190187,  0.000290985
2017-03-21 18:15:07.039068, slv, 06a01afffe05902c(unknown)/1,  0.000287948, -0.000100911,  0.000284545,  0.000190187, -5110.534603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000190187,  0.000284545
2017-03-21 18:15:07.521392, slv, 06a01afffe05902c(unknown)/1,  0.000287948, -0.000133802,  0.000284545,  0.000119637, -5110.534603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000119637,  0.000284545
2017-03-21 18:15:08.301151, slv, 06a01afffe05902c(unknown)/1,  0.000286731, -0.000133802,  0.000245912,  0.000119637, -5244.336603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000119637,  0.000245912
2017-03-21 18:15:08.521505, slv, 06a01afffe05902c(unknown)/1,  0.000286731, -0.000129118,  0.000245912,  0.000196804, -5244.336603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000196804,  0.000245912
2017-03-21 18:15:08.867271, slv, 06a01afffe05902c(unknown)/1,  0.000285642, -0.000129118,  0.000305819,  0.000196804, -5373.454603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000196804,  0.000305819
2017-03-21 18:15:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000285642, -0.000080911,  0.000305819,  0.000213746, -5373.454603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000213746,  0.000305819
2017-03-21 18:15:10.245662, slv, 06a01afffe05902c(unknown)/1,  0.000284994, -0.000080911,  0.000260276,  0.000213746, -5454.365603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000213746,  0.000260276
2017-03-21 18:15:10.521433, slv, 06a01afffe05902c(unknown)/1,  0.000284994, -0.000094694,  0.000260276,  0.000167501, -5454.365603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000167501,  0.000260276
2017-03-21 18:15:11.522377, slv, 06a01afffe05902c(unknown)/1,  0.000284994, -0.000086988,  0.000260276,  0.000228510, -5549.059603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000228510,  0.000260276
2017-03-21 18:15:11.704022, slv, 06a01afffe05902c(unknown)/1,  0.000284204, -0.000086988,  0.000235106,  0.000228510, -5636.047603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000228510,  0.000235106
2017-03-21 18:15:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000284204, -0.000059399,  0.000235106,  0.000221890, -5636.047603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000221890,  0.000235106
2017-03-21 18:15:12.920705, slv, 06a01afffe05902c(unknown)/1,  0.000283459, -0.000059399,  0.000260614,  0.000221890, -5695.446603516, D, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000221890,  0.000260614
2017-03-21 18:15:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000283459, -0.000072528,  0.000260614,  0.000200716, -5695.446603516, S, 0.000295540, 9286, 0.000026241, 29000, -6649, 246,  0.000200716,  0.000260614
2017-03-21 18:15:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000283459, -0.000059422,  0.000260614,  0.000247357, -5767.974603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000247357,  0.000260614
2017-03-21 18:15:14.764223, slv, 06a01afffe05902c(unknown)/1,  0.000282834, -0.000059422,  0.000244062,  0.000247357, -5827.396603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000247357,  0.000244062
2017-03-21 18:15:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000282834, -0.000053656,  0.000244062,  0.000211623, -5827.396603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000211623,  0.000244062
2017-03-21 18:15:16.297078, slv, 06a01afffe05902c(unknown)/1,  0.000281941, -0.000053656,  0.000199740,  0.000211623, -5881.052603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000211623,  0.000199740
2017-03-21 18:15:16.522439, slv, 06a01afffe05902c(unknown)/1,  0.000281941, -0.000044615,  0.000199740,  0.000263920, -5881.052603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000263920,  0.000199740
2017-03-21 18:15:16.917474, slv, 06a01afffe05902c(unknown)/1,  0.000280936, -0.000044615,  0.000195111,  0.000263920, -5925.667603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000263920,  0.000195111
2017-03-21 18:15:17.521525, slv, 06a01afffe05902c(unknown)/1,  0.000280936, -0.000054070,  0.000195111,  0.000190816, -5925.667603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000190816,  0.000195111
2017-03-21 18:15:18.521573, slv, 06a01afffe05902c(unknown)/1,  0.000280936, -0.000050622,  0.000195111,  0.000269811, -5979.737603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000269811,  0.000195111
2017-03-21 18:15:18.734436, slv, 06a01afffe05902c(unknown)/1,  0.000280151, -0.000050622,  0.000193913,  0.000269811, -6030.359603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000269811,  0.000193913
2017-03-21 18:15:18.897176, slv, 06a01afffe05902c(unknown)/1,  0.000279277, -0.000050622,  0.000163207,  0.000269811, -6030.359603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000269811,  0.000163207
2017-03-21 18:15:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000279277, -0.000022292,  0.000163207,  0.000245816, -6030.359603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000245816,  0.000163207
2017-03-21 18:15:19.647147, slv, 06a01afffe05902c(unknown)/1,  0.000278190, -0.000022292,  0.000160022,  0.000245816, -6052.651603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000245816,  0.000160022
2017-03-21 18:15:20.490063, slv, 06a01afffe05902c(unknown)/1,  0.000277047, -0.000022292,  0.000168435,  0.000245816, -6052.651603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000245816,  0.000168435
2017-03-21 18:15:20.521577, slv, 06a01afffe05902c(unknown)/1,  0.000277047, -0.000006206,  0.000168435,  0.000298095, -6052.651603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000298095,  0.000168435
2017-03-21 18:15:21.461324, slv, 06a01afffe05902c(unknown)/1,  0.000276238, -0.000006206,  0.000188664,  0.000298095, -6058.857603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000298095,  0.000188664
2017-03-21 18:15:21.488614, slv, 06a01afffe05902c(unknown)/1,  0.000275709, -0.000006206,  0.000184549,  0.000298095, -6058.857603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000298095,  0.000184549
2017-03-21 18:15:21.522325, slv, 06a01afffe05902c(unknown)/1,  0.000275709, -0.000028259,  0.000184549,  0.000198142, -6058.857603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000198142,  0.000184549
2017-03-21 18:15:21.730430, slv, 06a01afffe05902c(unknown)/1,  0.000274902, -0.000028259,  0.000215516,  0.000198142, -6087.116603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000198142,  0.000215516
2017-03-21 18:15:22.372347, slv, 06a01afffe05902c(unknown)/1,  0.000273675, -0.000028259,  0.000173636,  0.000198142, -6087.116603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000198142,  0.000173636
2017-03-21 18:15:22.521545, slv, 06a01afffe05902c(unknown)/1,  0.000273675, -0.000033952,  0.000173636,  0.000283337, -6087.116603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000283337,  0.000173636
2017-03-21 18:15:23.347131, slv, 06a01afffe05902c(unknown)/1,  0.000272675, -0.000033952,  0.000183490,  0.000283337, -6121.068603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000283337,  0.000183490
2017-03-21 18:15:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000272675, -0.000004866,  0.000183490,  0.000253280, -6121.068603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000253280,  0.000183490
2017-03-21 18:15:23.698006, slv, 06a01afffe05902c(unknown)/1,  0.000272037, -0.000004866,  0.000207149,  0.000253280, -6125.934603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000253280,  0.000207149
2017-03-21 18:15:24.328672, slv, 06a01afffe05902c(unknown)/1,  0.000271169, -0.000004866,  0.000152186,  0.000253280, -6125.934603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000253280,  0.000152186
2017-03-21 18:15:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000271169, -0.000023907,  0.000152186,  0.000242748, -6125.934603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000242748,  0.000152186
2017-03-21 18:15:24.698481, slv, 06a01afffe05902c(unknown)/1,  0.000270035, -0.000023907,  0.000146082,  0.000242748, -6149.841603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000242748,  0.000146082
2017-03-21 18:15:25.370349, slv, 06a01afffe05902c(unknown)/1,  0.000268836, -0.000023907,  0.000141690,  0.000242748, -6149.841603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000242748,  0.000141690
2017-03-21 18:15:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000268836, -0.000017222,  0.000141690,  0.000262811, -6149.841603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000262811,  0.000141690
2017-03-21 18:15:26.522443, slv, 06a01afffe05902c(unknown)/1,  0.000268836, -0.000011982,  0.000141690,  0.000250895, -6167.063603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000250895,  0.000141690
2017-03-21 18:15:26.953439, slv, 06a01afffe05902c(unknown)/1,  0.000267896, -0.000011982,  0.000199396,  0.000250895, -6179.045603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000250895,  0.000199396
2017-03-21 18:15:27.081456, slv, 06a01afffe05902c(unknown)/1,  0.000267282, -0.000011982,  0.000213327,  0.000250895, -6179.045603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000250895,  0.000213327
2017-03-21 18:15:27.159465, slv, 06a01afffe05902c(unknown)/1,  0.000266483, -0.000011982,  0.000149344,  0.000250895, -6179.045603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000250895,  0.000149344
2017-03-21 18:15:27.521557, slv, 06a01afffe05902c(unknown)/1,  0.000266483,  0.000018241,  0.000149344,  0.000320906, -6179.045603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000320906,  0.000149344
2017-03-21 18:15:28.521789, slv, 06a01afffe05902c(unknown)/1,  0.000266483,  0.000165722,  0.000149344,  0.000543505, -6160.804603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000543505,  0.000149344
2017-03-21 18:15:29.035544, slv, 06a01afffe05902c(unknown)/1,  0.000266737,  0.000165722,  0.000187316,  0.000543505, -5995.082603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000543505,  0.000187316
2017-03-21 18:15:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000266737,  0.000127718,  0.000187316,  0.000245150, -5995.082603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000245150,  0.000187316
2017-03-21 18:15:29.637197, slv, 06a01afffe05902c(unknown)/1,  0.000266991,  0.000127718,  0.000155916,  0.000245150, -5867.364603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000245150,  0.000155916
2017-03-21 18:15:29.772899, slv, 06a01afffe05902c(unknown)/1,  0.000266174,  0.000127718,  0.000212508,  0.000245150, -5867.364603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000245150,  0.000212508
2017-03-21 18:15:30.521464, slv, 06a01afffe05902c(unknown)/1,  0.000266174, -0.000024605,  0.000212508,  0.000238549, -5867.364603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000238549,  0.000212508
2017-03-21 18:15:31.518423, slv, 06a01afffe05902c(unknown)/1,  0.000265599, -0.000024605,  0.000221283,  0.000238549, -5891.969603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000238549,  0.000221283
2017-03-21 18:15:31.521402, slv, 06a01afffe05902c(unknown)/1,  0.000265599, -0.000048229,  0.000221283,  0.000196764, -5891.969603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000196764,  0.000221283
2017-03-21 18:15:31.531601, slv, 06a01afffe05902c(unknown)/1,  0.000264624, -0.000048229,  0.000156168,  0.000196764, -5940.198603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000196764,  0.000156168
2017-03-21 18:15:32.521515, slv, 06a01afffe05902c(unknown)/1,  0.000264624, -0.000047529,  0.000156168,  0.000238399, -5940.198603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000238399,  0.000156168
2017-03-21 18:15:32.864773, slv, 06a01afffe05902c(unknown)/1,  0.000263767, -0.000047529,  0.000247821,  0.000238399, -5987.727603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000238399,  0.000247821
2017-03-21 18:15:32.906137, slv, 06a01afffe05902c(unknown)/1,  0.000263267, -0.000047529,  0.000202418,  0.000238399, -5987.727603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000238399,  0.000202418
2017-03-21 18:15:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000263267, -0.000015628,  0.000202418,  0.000258235, -5987.727603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000258235,  0.000202418
2017-03-21 18:15:34.181380, slv, 06a01afffe05902c(unknown)/1,  0.000262721, -0.000015628,  0.000214142,  0.000258235, -6003.355603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000258235,  0.000214142
2017-03-21 18:15:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000262721, -0.000016051,  0.000214142,  0.000235651, -6003.355603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000235651,  0.000214142
2017-03-21 18:15:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000262721, -0.000019466,  0.000214142,  0.000250859, -6019.406603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000250859,  0.000214142
2017-03-21 18:15:36.080107, slv, 06a01afffe05902c(unknown)/1,  0.000262185, -0.000019466,  0.000190308,  0.000250859, -6038.872603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000250859,  0.000190308
2017-03-21 18:15:36.522805, slv, 06a01afffe05902c(unknown)/1,  0.000262185,  0.000043599,  0.000190308,  0.000361245, -6038.872603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000361245,  0.000190308
2017-03-21 18:15:37.499874, slv, 06a01afffe05902c(unknown)/1,  0.000261881,  0.000043599,  0.000168616,  0.000361245, -5995.273603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000361245,  0.000168616
2017-03-21 18:15:37.521432, slv, 06a01afffe05902c(unknown)/1,  0.000261881,  0.000023121,  0.000168616,  0.000209063, -5995.273603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000209063,  0.000168616
2017-03-21 18:15:38.233299, slv, 06a01afffe05902c(unknown)/1,  0.000261390,  0.000023121,  0.000182936,  0.000209063, -5972.152603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000209063,  0.000182936
2017-03-21 18:15:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000261390, -0.000045816,  0.000182936,  0.000222576, -5972.152603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000222576,  0.000182936
2017-03-21 18:15:39.348693, slv, 06a01afffe05902c(unknown)/1,  0.000260756, -0.000045816,  0.000268589,  0.000222576, -6017.968603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000222576,  0.000268589
2017-03-21 18:15:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000260756, -0.000021799,  0.000268589,  0.000255972, -6017.968603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000255972,  0.000268589
2017-03-21 18:15:40.521582, slv, 06a01afffe05902c(unknown)/1,  0.000260756,  0.000027819,  0.000268589,  0.000321179, -6039.767603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000321179,  0.000268589
2017-03-21 18:15:40.611649, slv, 06a01afffe05902c(unknown)/1,  0.000260560,  0.000027819,  0.000180503,  0.000321179, -6011.948603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000321179,  0.000180503
2017-03-21 18:15:40.877998, slv, 06a01afffe05902c(unknown)/1,  0.000260696,  0.000027819,  0.000254123,  0.000321179, -6011.948603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000321179,  0.000254123
2017-03-21 18:15:41.522416, slv, 06a01afffe05902c(unknown)/1,  0.000260696,  0.000026122,  0.000254123,  0.000252517, -6011.948603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000252517,  0.000254123
2017-03-21 18:15:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000260696,  0.000014285,  0.000254123,  0.000297444, -5985.826603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000297444,  0.000254123
2017-03-21 18:15:42.613472, slv, 06a01afffe05902c(unknown)/1,  0.000260858,  0.000014285,  0.000211527,  0.000297444, -5971.541603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000297444,  0.000211527
2017-03-21 18:15:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000260858,  0.000027382,  0.000211527,  0.000278875, -5971.541603516, S, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000278875,  0.000211527
2017-03-21 18:15:43.693316, slv, 06a01afffe05902c(unknown)/1,  0.000260704,  0.000027382,  0.000216185,  0.000278875, -5944.159603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000278875,  0.000216185
2017-03-21 18:15:44.122145, slv, 06a01afffe05902c(unknown)/1,  0.000260407,  0.000027382,  0.000192888,  0.000278875, -5944.159603516, D, 0.000287639, 3652, 0.000013558, 162514, -5947, 395,  0.000278875,  0.000192888
2017-03-21 18:15:44.521537, slv, 06a01afffe05902c(unknown)/1,  0.000260407,  0.000005566,  0.000192888,  0.000253522, -5944.159603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000253522,  0.000192888
2017-03-21 18:15:44.607501, slv, 06a01afffe05902c(unknown)/1,  0.000260007,  0.000005566,  0.000213874,  0.000253522, -5938.593603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000253522,  0.000213874
2017-03-21 18:15:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000260007, -0.000009871,  0.000213874,  0.000247148, -5938.593603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000247148,  0.000213874
2017-03-21 18:15:46.522447, slv, 06a01afffe05902c(unknown)/1,  0.000260007,  0.000004802,  0.000213874,  0.000282469, -5948.464603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000282469,  0.000213874
2017-03-21 18:15:46.529989, slv, 06a01afffe05902c(unknown)/1,  0.000259653,  0.000004802,  0.000199423,  0.000282469, -5943.662603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000282469,  0.000199423
2017-03-21 18:15:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000259653,  0.000022922,  0.000199423,  0.000283036, -5943.662603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000283036,  0.000199423
2017-03-21 18:15:47.929970, slv, 06a01afffe05902c(unknown)/1,  0.000259460,  0.000022922,  0.000224280,  0.000283036, -5920.740603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000283036,  0.000224280
2017-03-21 18:15:48.442460, slv, 06a01afffe05902c(unknown)/1,  0.000259200,  0.000022922,  0.000180943,  0.000283036, -5920.740603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000283036,  0.000180943
2017-03-21 18:15:48.521604, slv, 06a01afffe05902c(unknown)/1,  0.000259200,  0.000053912,  0.000180943,  0.000343642, -5920.740603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000343642,  0.000180943
2017-03-21 18:15:48.606610, slv, 06a01afffe05902c(unknown)/1,  0.000258983,  0.000053912,  0.000173704,  0.000343642, -5866.828603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000343642,  0.000173704
2017-03-21 18:15:48.648163, slv, 06a01afffe05902c(unknown)/1,  0.000259051,  0.000053912,  0.000192322,  0.000343642, -5866.828603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000343642,  0.000192322
2017-03-21 18:15:49.521541, slv, 06a01afffe05902c(unknown)/1,  0.000259051,  0.000066657,  0.000192322,  0.000307924, -5866.828603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000307924,  0.000192322
2017-03-21 18:15:50.135430, slv, 06a01afffe05902c(unknown)/1,  0.000259303,  0.000066657,  0.000256845,  0.000307924, -5800.171603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000307924,  0.000256845
2017-03-21 18:15:50.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259303,  0.000007561,  0.000256845,  0.000225553, -5800.171603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000225553,  0.000256845
2017-03-21 18:15:50.650258, slv, 06a01afffe05902c(unknown)/1,  0.000259202,  0.000007561,  0.000220981,  0.000225553, -5792.610603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000225553,  0.000220981
2017-03-21 18:15:51.322354, slv, 06a01afffe05902c(unknown)/1,  0.000258581,  0.000007561,  0.000205664,  0.000225553, -5792.610603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000225553,  0.000205664
2017-03-21 18:15:51.522348, slv, 06a01afffe05902c(unknown)/1,  0.000258581, -0.000044618,  0.000205664,  0.000203095, -5792.610603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000203095,  0.000205664
2017-03-21 18:15:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000258581, -0.000029143,  0.000205664,  0.000255781, -5837.228603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000255781,  0.000205664
2017-03-21 18:15:53.179219, slv, 06a01afffe05902c(unknown)/1,  0.000258139, -0.000029143,  0.000234219,  0.000255781, -5866.371603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000255781,  0.000234219
2017-03-21 18:15:53.521542, slv, 06a01afffe05902c(unknown)/1,  0.000258139,  0.000010728,  0.000234219,  0.000282396, -5866.371603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000282396,  0.000234219
2017-03-21 18:15:54.365840, slv, 06a01afffe05902c(unknown)/1,  0.000258042,  0.000010728,  0.000235263,  0.000282396, -5855.643603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000282396,  0.000235263
2017-03-21 18:15:54.521634, slv, 06a01afffe05902c(unknown)/1,  0.000258042,  0.000040891,  0.000235263,  0.000315569, -5855.643603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000315569,  0.000235263
2017-03-21 18:15:54.620792, slv, 06a01afffe05902c(unknown)/1,  0.000257960,  0.000040891,  0.000178051,  0.000315569, -5814.752603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000315569,  0.000178051
2017-03-21 18:15:55.521549, slv, 06a01afffe05902c(unknown)/1,  0.000257960,  0.000039716,  0.000178051,  0.000279867, -5814.752603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000279867,  0.000178051
2017-03-21 18:15:56.522386, slv, 06a01afffe05902c(unknown)/1,  0.000257960,  0.000040696,  0.000178051,  0.000317446, -5775.036603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000317446,  0.000178051
2017-03-21 18:15:56.605503, slv, 06a01afffe05902c(unknown)/1,  0.000258081,  0.000040696,  0.000251788,  0.000317446, -5734.340603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000317446,  0.000251788
2017-03-21 18:15:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000258081,  0.000008175,  0.000251788,  0.000214945, -5734.340603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000214945,  0.000251788
2017-03-21 18:15:57.869964, slv, 06a01afffe05902c(unknown)/1,  0.000258012,  0.000008175,  0.000230371,  0.000214945, -5726.165603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000214945,  0.000230371
2017-03-21 18:15:58.000711, slv, 06a01afffe05902c(unknown)/1,  0.000257325,  0.000008175,  0.000195921,  0.000214945, -5726.165603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000214945,  0.000195921
2017-03-21 18:15:58.521663, slv, 06a01afffe05902c(unknown)/1,  0.000257325,  0.000015186,  0.000195921,  0.000330833, -5726.165603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000330833,  0.000195921
2017-03-21 18:15:58.587071, slv, 06a01afffe05902c(unknown)/1,  0.000257267,  0.000015186,  0.000272818,  0.000330833, -5710.979603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000330833,  0.000272818
2017-03-21 18:15:59.521601, slv, 06a01afffe05902c(unknown)/1,  0.000257267,  0.000064534,  0.000272818,  0.000312828, -5710.979603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000312828,  0.000272818
2017-03-21 18:15:59.986947, slv, 06a01afffe05902c(unknown)/1,  0.000257675,  0.000064534,  0.000216966,  0.000312828, -5646.445603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000312828,  0.000216966
2017-03-21 18:16:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000257675, -0.000000191,  0.000216966,  0.000201733, -5646.445603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000201733,  0.000216966
2017-03-21 18:16:01.522273, slv, 06a01afffe05902c(unknown)/1,  0.000257675, -0.000067081,  0.000216966,  0.000179454, -5646.636603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000179454,  0.000216966
2017-03-21 18:16:01.863211, slv, 06a01afffe05902c(unknown)/1,  0.000257494, -0.000067081,  0.000275044,  0.000179454, -5713.717603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000179454,  0.000275044
2017-03-21 18:16:02.462677, slv, 06a01afffe05902c(unknown)/1,  0.000257247, -0.000067081,  0.000332908,  0.000179454, -5713.717603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000179454,  0.000332908
2017-03-21 18:16:02.521538, slv, 06a01afffe05902c(unknown)/1,  0.000257247, -0.000048307,  0.000332908,  0.000238852, -5713.717603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000238852,  0.000332908
2017-03-21 18:16:03.195340, slv, 06a01afffe05902c(unknown)/1,  0.000257023, -0.000048307,  0.000220531,  0.000238852, -5762.024603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000238852,  0.000220531
2017-03-21 18:16:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000257023, -0.000029837,  0.000220531,  0.000215742, -5762.024603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000215742,  0.000220531
2017-03-21 18:16:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257023, -0.000060800,  0.000220531,  0.000176702, -5791.861603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000176702,  0.000220531
2017-03-21 18:16:05.112832, slv, 06a01afffe05902c(unknown)/1,  0.000256340, -0.000060800,  0.000217062,  0.000176702, -5852.661603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000176702,  0.000217062
2017-03-21 18:16:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000256340, -0.000021248,  0.000217062,  0.000294165, -5852.661603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000294165,  0.000217062
2017-03-21 18:16:06.522502, slv, 06a01afffe05902c(unknown)/1,  0.000256340,  0.000050991,  0.000217062,  0.000320498, -5873.909603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000320498,  0.000217062
2017-03-21 18:16:06.987319, slv, 06a01afffe05902c(unknown)/1,  0.000256018,  0.000050991,  0.000228573,  0.000320498, -5822.918603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000320498,  0.000228573
2017-03-21 18:16:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000256018,  0.000011279,  0.000228573,  0.000214418, -5822.918603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000214418,  0.000228573
2017-03-21 18:16:07.618674, slv, 06a01afffe05902c(unknown)/1,  0.000255688,  0.000011279,  0.000176171,  0.000214418, -5811.639603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000214418,  0.000176171
2017-03-21 18:16:08.521521, slv, 06a01afffe05902c(unknown)/1,  0.000255688, -0.000015157,  0.000176171,  0.000266974, -5811.639603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000266974,  0.000176171
2017-03-21 18:16:08.955665, slv, 06a01afffe05902c(unknown)/1,  0.000255007, -0.000015157,  0.000190792,  0.000266974, -5826.796603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000266974,  0.000190792
2017-03-21 18:16:09.521479, slv, 06a01afffe05902c(unknown)/1,  0.000255007, -0.000000206,  0.000190792,  0.000243308, -5826.796603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000243308,  0.000190792
2017-03-21 18:16:09.563469, slv, 06a01afffe05902c(unknown)/1,  0.000254640, -0.000000206,  0.000225099,  0.000243308, -5827.002603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000243308,  0.000225099
2017-03-21 18:16:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000254640, -0.000023859,  0.000225099,  0.000218620, -5827.002603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000218620,  0.000225099
2017-03-21 18:16:11.309843, slv, 06a01afffe05902c(unknown)/1,  0.000253948, -0.000023859,  0.000154367,  0.000218620, -5850.861603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000218620,  0.000154367
2017-03-21 18:16:11.522599, slv, 06a01afffe05902c(unknown)/1,  0.000253948, -0.000024837,  0.000154367,  0.000240293, -5850.861603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000240293,  0.000154367
2017-03-21 18:16:11.909961, slv, 06a01afffe05902c(unknown)/1,  0.000253245, -0.000024837,  0.000222557,  0.000240293, -5875.698603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000240293,  0.000222557
2017-03-21 18:16:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000253245, -0.000044049,  0.000222557,  0.000178800, -5875.698603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000178800,  0.000222557
2017-03-21 18:16:12.783762, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000044049,  0.000198410,  0.000178800, -5919.747603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000178800,  0.000198410
2017-03-21 18:16:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000073657,  0.000198410,  0.000179700, -5919.747603516, S, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000179700,  0.000198410
2017-03-21 18:16:14.265683, slv, 06a01afffe05902c(unknown)/1,  0.000251622, -0.000073657,  0.000210670,  0.000179700, -5993.404603516, D, 0.000269073, 7158, -0.000005873, 50506, -6014, 91,  0.000179700,  0.000210670
2017-03-21 18:16:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000251622, -0.000074836,  0.000210670,  0.000174820, -5993.404603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000174820,  0.000210670
2017-03-21 18:16:15.521464, slv, 06a01afffe05902c(unknown)/1,  0.000251622, -0.000052090,  0.000210670,  0.000224243, -6068.240603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000224243,  0.000210670
2017-03-21 18:16:15.945340, slv, 06a01afffe05902c(unknown)/1,  0.000250848, -0.000052090,  0.000193612,  0.000224243, -6120.330603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000224243,  0.000193612
2017-03-21 18:16:16.522643, slv, 06a01afffe05902c(unknown)/1,  0.000250848,  0.000087655,  0.000193612,  0.000453537, -6120.330603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000453537,  0.000193612
2017-03-21 18:16:17.247820, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000087655,  0.000192062,  0.000453537, -6032.675603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000453537,  0.000192062
2017-03-21 18:16:17.521525, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000107504,  0.000192062,  0.000263404, -6032.675603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000263404,  0.000192062
2017-03-21 18:16:18.521522, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000008130,  0.000192062,  0.000255023, -5925.171603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000255023,  0.000192062
2017-03-21 18:16:19.214648, slv, 06a01afffe05902c(unknown)/1,  0.000251406,  0.000008130,  0.000186325,  0.000255023, -5917.041603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000255023,  0.000186325
2017-03-21 18:16:19.521492, slv, 06a01afffe05902c(unknown)/1,  0.000251406,  0.000002305,  0.000186325,  0.000252076, -5917.041603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000252076,  0.000186325
2017-03-21 18:16:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000251406, -0.000015566,  0.000186325,  0.000219603, -5914.736603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000219603,  0.000186325
2017-03-21 18:16:20.816856, slv, 06a01afffe05902c(unknown)/1,  0.000250919, -0.000015566,  0.000220066,  0.000219603, -5930.302603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000219603,  0.000220066
2017-03-21 18:16:21.519080, slv, 06a01afffe05902c(unknown)/1,  0.000250361, -0.000015566,  0.000201555,  0.000219603, -5930.302603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000219603,  0.000201555
2017-03-21 18:16:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250361, -0.000043835,  0.000201555,  0.000194493, -5930.302603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000194493,  0.000201555
2017-03-21 18:16:21.998354, slv, 06a01afffe05902c(unknown)/1,  0.000249678, -0.000043835,  0.000211002,  0.000194493, -5974.137603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000194493,  0.000211002
2017-03-21 18:16:22.521626, slv, 06a01afffe05902c(unknown)/1,  0.000249678, -0.000010623,  0.000211002,  0.000284300, -5974.137603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000284300,  0.000211002
2017-03-21 18:16:23.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249678,  0.000038876,  0.000211002,  0.000292808, -5984.760603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000292808,  0.000211002
2017-03-21 18:16:23.764501, slv, 06a01afffe05902c(unknown)/1,  0.000249360,  0.000038876,  0.000218912,  0.000292808, -5945.884603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000292808,  0.000218912
2017-03-21 18:16:24.508275, slv, 06a01afffe05902c(unknown)/1,  0.000249417,  0.000038876,  0.000207413,  0.000292808, -5945.884603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000292808,  0.000207413
2017-03-21 18:16:24.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249417,  0.000006725,  0.000207413,  0.000219736, -5945.884603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000219736,  0.000207413
2017-03-21 18:16:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000249417,  0.000004361,  0.000207413,  0.000287820, -5939.159603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000287820,  0.000207413
2017-03-21 18:16:26.474390, slv, 06a01afffe05902c(unknown)/1,  0.000249249,  0.000004361,  0.000166525,  0.000287820, -5934.798603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000287820,  0.000166525
2017-03-21 18:16:26.524468, slv, 06a01afffe05902c(unknown)/1,  0.000249249,  0.001028437,  0.000166525,  0.002267721, -5934.798603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.002267721,  0.000166525
2017-03-21 18:16:26.755291, slv, 06a01afffe05902c(unknown)/1,  0.000256947,  0.001028437,  0.000245717,  0.002267721, -4906.361603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.002267721,  0.000245717
2017-03-21 18:16:27.521473, slv, 06a01afffe05902c(unknown)/1,  0.000256947,  0.000986706,  0.000245717,  0.000211887, -4906.361603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000211887,  0.000245717
2017-03-21 18:16:28.171021, slv, 06a01afffe05902c(unknown)/1,  0.000265149,  0.000986706,  0.000402118,  0.000211887, -3919.655603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000211887,  0.000402118
2017-03-21 18:16:28.521354, slv, 06a01afffe05902c(unknown)/1,  0.000265149, -0.000137022,  0.000402118,  0.000036165, -3919.655603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000036165,  0.000402118
2017-03-21 18:16:29.521375, slv, 06a01afffe05902c(unknown)/1,  0.000265149, -0.000195033,  0.000402118,  0.000104067, -4056.677603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000104067,  0.000402118
2017-03-21 18:16:29.993870, slv, 06a01afffe05902c(unknown)/1,  0.000265307, -0.000195033,  0.000383090,  0.000104067, -4251.710603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000104067,  0.000383090
2017-03-21 18:16:30.521286, slv, 06a01afffe05902c(unknown)/1,  0.000265307, -0.000210601,  0.000383090,  0.000005187, -4251.710603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000005187,  0.000383090
2017-03-21 18:16:31.461115, slv, 06a01afffe05902c(unknown)/1,  0.000264529, -0.000210601,  0.000369694,  0.000005187, -4462.311603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000005187,  0.000369694
2017-03-21 18:16:31.521371, slv, 06a01afffe05902c(unknown)/1,  0.000264529, -0.000209032,  0.000369694,  0.000106584, -4462.311603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000106584,  0.000369694
2017-03-21 18:16:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000264529, -0.000135596,  0.000369694,  0.000151280, -4671.343603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000151280,  0.000369694
2017-03-21 18:16:33.131676, slv, 06a01afffe05902c(unknown)/1,  0.000263992, -0.000135596,  0.000394497,  0.000151280, -4806.939603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000151280,  0.000394497
2017-03-21 18:16:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000263992, -0.000085733,  0.000394497,  0.000205773, -4806.939603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000205773,  0.000394497
2017-03-21 18:16:34.521528, slv, 06a01afffe05902c(unknown)/1,  0.000263992, -0.000033958,  0.000394497,  0.000254293, -4892.672603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000254293,  0.000394497
2017-03-21 18:16:34.939051, slv, 06a01afffe05902c(unknown)/1,  0.000264286, -0.000033958,  0.000331256,  0.000254293, -4926.630603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000254293,  0.000331256
2017-03-21 18:16:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000264286, -0.000027892,  0.000331256,  0.000218200, -4926.630603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000218200,  0.000331256
2017-03-21 18:16:35.670458, slv, 06a01afffe05902c(unknown)/1,  0.000264393, -0.000027892,  0.000280877,  0.000218200, -4954.522603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000218200,  0.000280877
2017-03-21 18:16:36.521628, slv, 06a01afffe05902c(unknown)/1,  0.000264393, -0.000042887,  0.000280877,  0.000224705, -4954.522603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000224705,  0.000280877
2017-03-21 18:16:37.471939, slv, 06a01afffe05902c(unknown)/1,  0.000264392, -0.000042887,  0.000333429,  0.000224705, -4997.409603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000224705,  0.000333429
2017-03-21 18:16:37.522192, slv, 06a01afffe05902c(unknown)/1,  0.000264392, -0.000087939,  0.000333429,  0.000128202, -4997.409603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000128202,  0.000333429
2017-03-21 18:16:37.865191, slv, 06a01afffe05902c(unknown)/1,  0.000264017, -0.000087939,  0.000275171,  0.000128202, -5085.348603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000128202,  0.000275171
2017-03-21 18:16:37.996569, slv, 06a01afffe05902c(unknown)/1,  0.000263154, -0.000087939,  0.000303456,  0.000128202, -5085.348603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000128202,  0.000303456
2017-03-21 18:16:38.521341, slv, 06a01afffe05902c(unknown)/1,  0.000263154, -0.000155630,  0.000303456,  0.000088084, -5085.348603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000088084,  0.000303456
2017-03-21 18:16:39.521354, slv, 06a01afffe05902c(unknown)/1,  0.000263154, -0.000163226,  0.000303456,  0.000111771, -5240.978603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000111771,  0.000303456
2017-03-21 18:16:39.673780, slv, 06a01afffe05902c(unknown)/1,  0.000262166, -0.000163226,  0.000256341,  0.000111771, -5404.204603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000111771,  0.000256341
2017-03-21 18:16:40.521587, slv, 06a01afffe05902c(unknown)/1,  0.000262166, -0.000075310,  0.000256341,  0.000262928, -5404.204603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000262928,  0.000256341
2017-03-21 18:16:40.666409, slv, 06a01afffe05902c(unknown)/1,  0.000261455, -0.000075310,  0.000235542,  0.000262928, -5479.514603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000262928,  0.000235542
2017-03-21 18:16:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000261455, -0.000016999,  0.000235542,  0.000226694, -5479.514603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000226694,  0.000235542
2017-03-21 18:16:41.530438, slv, 06a01afffe05902c(unknown)/1,  0.000261414, -0.000016999,  0.000310113,  0.000226694, -5496.513603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000226694,  0.000310113
2017-03-21 18:16:42.522276, slv, 06a01afffe05902c(unknown)/1,  0.000261414, -0.000083601,  0.000310113,  0.000128971, -5496.513603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000128971,  0.000310113
2017-03-21 18:16:43.125014, slv, 06a01afffe05902c(unknown)/1,  0.000261013, -0.000083601,  0.000277248,  0.000128971, -5580.114603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000128971,  0.000277248
2017-03-21 18:16:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000261013, -0.000089649,  0.000277248,  0.000214156, -5580.114603516, S, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000214156,  0.000277248
2017-03-21 18:16:43.991955, slv, 06a01afffe05902c(unknown)/1,  0.000260379, -0.000089649,  0.000261373,  0.000214156, -5669.763603516, D, 0.000257130, 2223, -0.000001641, 38822, -5825, 86,  0.000214156,  0.000261373
2017-03-21 18:16:44.521627, slv, 06a01afffe05902c(unknown)/1,  0.000260379, -0.000009927,  0.000261373,  0.000287382, -5669.763603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000287382,  0.000261373
2017-03-21 18:16:45.487196, slv, 06a01afffe05902c(unknown)/1,  0.000260196, -0.000009927,  0.000231771,  0.000287382, -5679.690603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000287382,  0.000231771
2017-03-21 18:16:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000260196, -0.000033446,  0.000231771,  0.000166302, -5679.690603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000166302,  0.000231771
2017-03-21 18:16:46.418584, slv, 06a01afffe05902c(unknown)/1,  0.000259572, -0.000033446,  0.000195691,  0.000166302, -5713.136603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000166302,  0.000195691
2017-03-21 18:16:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000259572, -0.000079676,  0.000195691,  0.000194114, -5713.136603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000194114,  0.000195691
2017-03-21 18:16:47.524537, slv, 06a01afffe05902c(unknown)/1,  0.000259572, -0.000052149,  0.000195691,  0.000220731, -5792.812603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000220731,  0.000195691
2017-03-21 18:16:47.893109, slv, 06a01afffe05902c(unknown)/1,  0.000258655, -0.000052149,  0.000220940,  0.000220731, -5844.961603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000220731,  0.000220940
2017-03-21 18:16:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000258655, -0.000029261,  0.000220940,  0.000238973, -5844.961603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000238973,  0.000220940
2017-03-21 18:16:49.134556, slv, 06a01afffe05902c(unknown)/1,  0.000258092, -0.000029261,  0.000209755,  0.000238973, -5874.222603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000238973,  0.000209755
2017-03-21 18:16:49.521523, slv, 06a01afffe05902c(unknown)/1,  0.000258092, -0.000020552,  0.000209755,  0.000236670, -5874.222603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000236670,  0.000209755
2017-03-21 18:16:50.521617, slv, 06a01afffe05902c(unknown)/1,  0.000258092,  0.000035797,  0.000209755,  0.000351108, -5894.774603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000351108,  0.000209755
2017-03-21 18:16:50.665877, slv, 06a01afffe05902c(unknown)/1,  0.000257936,  0.000035797,  0.000192705,  0.000351108, -5858.977603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000351108,  0.000192705
2017-03-21 18:16:51.014111, slv, 06a01afffe05902c(unknown)/1,  0.000258265,  0.000035797,  0.000221120,  0.000351108, -5858.977603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000351108,  0.000221120
2017-03-21 18:16:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000258265,  0.000018146,  0.000221120,  0.000201541, -5858.977603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000201541,  0.000221120
2017-03-21 18:16:51.737296, slv, 06a01afffe05902c(unknown)/1,  0.000258099,  0.000018146,  0.000216866,  0.000201541, -5840.831603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000201541,  0.000216866
2017-03-21 18:16:52.522365, slv, 06a01afffe05902c(unknown)/1,  0.000258099, -0.000039527,  0.000216866,  0.000235768, -5840.831603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000235768,  0.000216866
2017-03-21 18:16:52.948282, slv, 06a01afffe05902c(unknown)/1,  0.000257592, -0.000039527,  0.000248402,  0.000235768, -5880.358603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000235768,  0.000248402
2017-03-21 18:16:53.521492, slv, 06a01afffe05902c(unknown)/1,  0.000257592, -0.000014811,  0.000248402,  0.000250299, -5880.358603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000250299,  0.000248402
2017-03-21 18:16:54.521589, slv, 06a01afffe05902c(unknown)/1,  0.000257592,  0.000019707,  0.000248402,  0.000304299, -5895.169603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000304299,  0.000248402
2017-03-21 18:16:54.598672, slv, 06a01afffe05902c(unknown)/1,  0.000257618,  0.000019707,  0.000248527,  0.000304299, -5875.462603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000304299,  0.000248527
2017-03-21 18:16:55.288823, slv, 06a01afffe05902c(unknown)/1,  0.000257811,  0.000019707,  0.000222812,  0.000304299, -5875.462603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000304299,  0.000222812
2017-03-21 18:16:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000257811,  0.000027644,  0.000222812,  0.000266393, -5875.462603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000266393,  0.000222812
2017-03-21 18:16:56.101603, slv, 06a01afffe05902c(unknown)/1,  0.000257853,  0.000027644,  0.000248368,  0.000266393, -5847.818603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000266393,  0.000248368
2017-03-21 18:16:56.454156, slv, 06a01afffe05902c(unknown)/1,  0.000257870,  0.000027644,  0.000254567,  0.000266393, -5847.818603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000266393,  0.000254567
2017-03-21 18:16:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000257870, -0.000021115,  0.000254567,  0.000207058, -5847.818603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000207058,  0.000254567
2017-03-21 18:16:57.522386, slv, 06a01afffe05902c(unknown)/1,  0.000257870, -0.000048883,  0.000254567,  0.000210916, -5868.933603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000210916,  0.000254567
2017-03-21 18:16:57.623241, slv, 06a01afffe05902c(unknown)/1,  0.000257426, -0.000048883,  0.000186025,  0.000210916, -5917.816603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000210916,  0.000186025
2017-03-21 18:16:58.202006, slv, 06a01afffe05902c(unknown)/1,  0.000256740, -0.000048883,  0.000246227,  0.000210916, -5917.816603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000210916,  0.000246227
2017-03-21 18:16:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000256740, -0.000026558,  0.000246227,  0.000250577, -5917.816603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000250577,  0.000246227
2017-03-21 18:16:59.298285, slv, 06a01afffe05902c(unknown)/1,  0.000256515, -0.000026558,  0.000261750,  0.000250577, -5944.374603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000250577,  0.000261750
2017-03-21 18:16:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000256515, -0.000000878,  0.000261750,  0.000260921, -5944.374603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000260921,  0.000261750
2017-03-21 18:17:00.433513, slv, 06a01afffe05902c(unknown)/1,  0.000256452, -0.000000878,  0.000236604,  0.000260921, -5945.252603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000260921,  0.000236604
2017-03-21 18:17:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000256452, -0.000030107,  0.000236604,  0.000191832, -5945.252603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000191832,  0.000236604
2017-03-21 18:17:01.292869, slv, 06a01afffe05902c(unknown)/1,  0.000255988, -0.000030107,  0.000217724,  0.000191832, -5975.359603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000191832,  0.000217724
2017-03-21 18:17:01.521554, slv, 06a01afffe05902c(unknown)/1,  0.000255988, -0.000017258,  0.000217724,  0.000286092, -5975.359603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000286092,  0.000217724
2017-03-21 18:17:01.804563, slv, 06a01afffe05902c(unknown)/1,  0.000255912, -0.000017258,  0.000308951,  0.000286092, -5992.617603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000286092,  0.000308951
2017-03-21 18:17:02.522660, slv, 06a01afffe05902c(unknown)/1,  0.000255912,  0.000043807,  0.000308951,  0.000313422, -5992.617603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000313422,  0.000308951
2017-03-21 18:17:02.762489, slv, 06a01afffe05902c(unknown)/1,  0.000256290,  0.000043807,  0.000212044,  0.000313422, -5948.810603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000313422,  0.000212044
2017-03-21 18:17:03.088905, slv, 06a01afffe05902c(unknown)/1,  0.000256485,  0.000043807,  0.000236315,  0.000313422, -5948.810603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000313422,  0.000236315
2017-03-21 18:17:03.270929, slv, 06a01afffe05902c(unknown)/1,  0.000256574,  0.000043807,  0.000185573,  0.000313422, -5948.810603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000313422,  0.000185573
2017-03-21 18:17:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000256574,  0.000011644,  0.000185573,  0.000222352, -5948.810603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000222352,  0.000185573
2017-03-21 18:17:04.036149, slv, 06a01afffe05902c(unknown)/1,  0.000256321,  0.000011644,  0.000240295,  0.000222352, -5937.166603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000222352,  0.000240295
2017-03-21 18:17:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000256321, -0.000016255,  0.000240295,  0.000258033, -5937.166603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000258033,  0.000240295
2017-03-21 18:17:05.093776, slv, 06a01afffe05902c(unknown)/1,  0.000255901, -0.000016255,  0.000197094,  0.000258033, -5953.421603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000258033,  0.000197094
2017-03-21 18:17:05.521625, slv, 06a01afffe05902c(unknown)/1,  0.000255901,  0.000040464,  0.000197094,  0.000335117, -5953.421603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000335117,  0.000197094
2017-03-21 18:17:06.521586, slv, 06a01afffe05902c(unknown)/1,  0.000255901,  0.000039134,  0.000197094,  0.000254953, -5912.957603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000254953,  0.000197094
2017-03-21 18:17:07.077009, slv, 06a01afffe05902c(unknown)/1,  0.000255740,  0.000039134,  0.000272269,  0.000254953, -5873.823603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000254953,  0.000272269
2017-03-21 18:17:07.522370, slv, 06a01afffe05902c(unknown)/1,  0.000255740, -0.000034655,  0.000272269,  0.000187377, -5873.823603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000187377,  0.000272269
2017-03-21 18:17:08.235530, slv, 06a01afffe05902c(unknown)/1,  0.000255444, -0.000034655,  0.000232561,  0.000187377, -5908.478603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000187377,  0.000232561
2017-03-21 18:17:08.521582, slv, 06a01afffe05902c(unknown)/1,  0.000255444, -0.000022916,  0.000232561,  0.000277975, -5908.478603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000277975,  0.000232561
2017-03-21 18:17:09.424355, slv, 06a01afffe05902c(unknown)/1,  0.000254965, -0.000022916,  0.000201314,  0.000277975, -5931.394603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000277975,  0.000201314
2017-03-21 18:17:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000254965, -0.000011251,  0.000201314,  0.000209933, -5931.394603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000209933,  0.000201314
2017-03-21 18:17:10.521507, slv, 06a01afffe05902c(unknown)/1,  0.000254965, -0.000040175,  0.000201314,  0.000219646, -5942.645603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000219646,  0.000201314
2017-03-21 18:17:11.084634, slv, 06a01afffe05902c(unknown)/1,  0.000254849, -0.000040175,  0.000291193,  0.000219646, -5982.820603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000219646,  0.000291193
2017-03-21 18:17:11.235623, slv, 06a01afffe05902c(unknown)/1,  0.000254498, -0.000040175,  0.000199066,  0.000219646, -5982.820603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000219646,  0.000199066
2017-03-21 18:17:11.288327, slv, 06a01afffe05902c(unknown)/1,  0.000253891, -0.000040175,  0.000224357,  0.000219646, -5982.820603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000219646,  0.000224357
2017-03-21 18:17:11.521544, slv, 06a01afffe05902c(unknown)/1,  0.000253891, -0.000019525,  0.000224357,  0.000250159, -5982.820603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000250159,  0.000224357
2017-03-21 18:17:12.521578, slv, 06a01afffe05902c(unknown)/1,  0.000253891,  0.000011246,  0.000224357,  0.000280116, -6002.345603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000280116,  0.000224357
2017-03-21 18:17:12.542840, slv, 06a01afffe05902c(unknown)/1,  0.000253509,  0.000011246,  0.000193538,  0.000280116, -5991.099603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000280116,  0.000193538
2017-03-21 18:17:13.521584, slv, 06a01afffe05902c(unknown)/1,  0.000253509,  0.000037091,  0.000193538,  0.000301467, -5991.099603516, S, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000301467,  0.000193538
2017-03-21 18:17:13.560587, slv, 06a01afffe05902c(unknown)/1,  0.000253364,  0.000037091,  0.000201701,  0.000301467, -5954.008603516, D, 0.000258121, 6489, 0.000010788, 282428, -5350, 652,  0.000301467,  0.000201701
2017-03-21 18:17:14.521560, slv, 06a01afffe05902c(unknown)/1,  0.000253364,  0.000023452,  0.000201701,  0.000252310, -5954.008603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000252310,  0.000201701
2017-03-21 18:17:15.108424, slv, 06a01afffe05902c(unknown)/1,  0.000253226,  0.000023452,  0.000222559,  0.000252310, -5930.556603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000252310,  0.000222559
2017-03-21 18:17:15.294323, slv, 06a01afffe05902c(unknown)/1,  0.000252812,  0.000023452,  0.000179864,  0.000252310, -5930.556603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000252310,  0.000179864
2017-03-21 18:17:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000252812,  0.000014496,  0.000179864,  0.000282858, -5930.556603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000282858,  0.000179864
2017-03-21 18:17:15.786439, slv, 06a01afffe05902c(unknown)/1,  0.000252353,  0.000014496,  0.000178630,  0.000282858, -5916.060603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000282858,  0.000178630
2017-03-21 18:17:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252353, -0.000007928,  0.000178630,  0.000206451, -5916.060603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000206451,  0.000178630
2017-03-21 18:17:16.575630, slv, 06a01afffe05902c(unknown)/1,  0.000251826, -0.000007928,  0.000206505,  0.000206451, -5923.988603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000206451,  0.000206505
2017-03-21 18:17:17.522448, slv, 06a01afffe05902c(unknown)/1,  0.000251826, -0.000023634,  0.000206505,  0.000250460, -5923.988603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000250460,  0.000206505
2017-03-21 18:17:18.292751, slv, 06a01afffe05902c(unknown)/1,  0.000251413, -0.000023634,  0.000238180,  0.000250460, -5947.622603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000250460,  0.000238180
2017-03-21 18:17:18.521539, slv, 06a01afffe05902c(unknown)/1,  0.000251413,  0.000005128,  0.000238180,  0.000263035, -5947.622603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000263035,  0.000238180
2017-03-21 18:17:19.132823, slv, 06a01afffe05902c(unknown)/1,  0.000251326,  0.000005128,  0.000231797,  0.000263035, -5942.494603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000263035,  0.000231797
2017-03-21 18:17:19.521552, slv, 06a01afffe05902c(unknown)/1,  0.000251326,  0.000017791,  0.000231797,  0.000275286, -5942.494603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000275286,  0.000231797
2017-03-21 18:17:20.521496, slv, 06a01afffe05902c(unknown)/1,  0.000251326, -0.000005758,  0.000231797,  0.000215849, -5924.703603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000215849,  0.000231797
2017-03-21 18:17:20.645028, slv, 06a01afffe05902c(unknown)/1,  0.000250802, -0.000005758,  0.000160478,  0.000215849, -5930.461603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000215849,  0.000160478
2017-03-21 18:17:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250802, -0.000024746,  0.000160478,  0.000236786, -5930.461603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000236786,  0.000160478
2017-03-21 18:17:21.572685, slv, 06a01afffe05902c(unknown)/1,  0.000249892, -0.000024746,  0.000157092,  0.000236786, -5955.207603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000236786,  0.000157092
2017-03-21 18:17:22.063236, slv, 06a01afffe05902c(unknown)/1,  0.000249259, -0.000024746,  0.000206914,  0.000236786, -5955.207603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000236786,  0.000206914
2017-03-21 18:17:22.265360, slv, 06a01afffe05902c(unknown)/1,  0.000248709, -0.000024746,  0.000175868,  0.000236786, -5955.207603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000236786,  0.000175868
2017-03-21 18:17:22.522502, slv, 06a01afffe05902c(unknown)/1,  0.000248709,  0.000033751,  0.000175868,  0.000330228, -5955.207603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000330228,  0.000175868
2017-03-21 18:17:23.522833, slv, 06a01afffe05902c(unknown)/1,  0.000248709,  0.000722313,  0.000175868,  0.001611817, -5921.456603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.001611817,  0.000175868
2017-03-21 18:17:24.005567, slv, 06a01afffe05902c(unknown)/1,  0.000253660,  0.000722313,  0.000237896,  0.001611817, -5199.143603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.001611817,  0.000237896
2017-03-21 18:17:24.522215, slv, 06a01afffe05902c(unknown)/1,  0.000253660,  0.001039239,  0.000237896,  0.000969030, -5199.143603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000969030,  0.000237896
2017-03-21 18:17:24.848531, slv, 06a01afffe05902c(unknown)/1,  0.000262011,  0.001039239,  0.000333785,  0.000969030, -4159.904603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000969030,  0.000333785
2017-03-21 18:17:25.521353, slv, 06a01afffe05902c(unknown)/1,  0.000262011,  0.000275653,  0.000333785,  0.000097946, -4159.904603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000097946,  0.000333785
2017-03-21 18:17:26.219713, slv, 06a01afffe05902c(unknown)/1,  0.000265009,  0.000275653,  0.000414772,  0.000097946, -3884.251603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000097946,  0.000414772
2017-03-21 18:17:26.521233, slv, 06a01afffe05902c(unknown)/1,  0.000265009, -0.000218981,  0.000414772, -0.000008889, -3884.251603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76, -0.000008889,  0.000414772
2017-03-21 18:17:26.538363, slv, 06a01afffe05902c(unknown)/1,  0.000264268, -0.000218981,  0.000366473, -0.000008889, -4103.232603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76, -0.000008889,  0.000366473
2017-03-21 18:17:27.522353, slv, 06a01afffe05902c(unknown)/1,  0.000264268, -0.000199470,  0.000366473,  0.000139226, -4103.232603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000139226,  0.000366473
2017-03-21 18:17:28.477364, slv, 06a01afffe05902c(unknown)/1,  0.000263496, -0.000199470,  0.000362524,  0.000139226, -4302.702603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000139226,  0.000362524
2017-03-21 18:17:28.521405, slv, 06a01afffe05902c(unknown)/1,  0.000263496, -0.000148415,  0.000362524,  0.000091707, -4302.702603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000091707,  0.000362524
2017-03-21 18:17:28.983640, slv, 06a01afffe05902c(unknown)/1,  0.000263192, -0.000148415,  0.000382740,  0.000091707, -4451.117603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000091707,  0.000382740
2017-03-21 18:17:29.521401, slv, 06a01afffe05902c(unknown)/1,  0.000263192, -0.000153648,  0.000382740,  0.000127683, -4451.117603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000127683,  0.000382740
2017-03-21 18:17:30.161787, slv, 06a01afffe05902c(unknown)/1,  0.000262960, -0.000153648,  0.000391266,  0.000127683, -4604.765603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000127683,  0.000391266
2017-03-21 18:17:30.521381, slv, 06a01afffe05902c(unknown)/1,  0.000262960, -0.000142838,  0.000391266,  0.000112792, -4604.765603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000112792,  0.000391266
2017-03-21 18:17:30.612096, slv, 06a01afffe05902c(unknown)/1,  0.000262672, -0.000142838,  0.000346331,  0.000112792, -4747.603603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000112792,  0.000346331
2017-03-21 18:17:31.521340, slv, 06a01afffe05902c(unknown)/1,  0.000262672, -0.000167163,  0.000346331,  0.000078513, -4747.603603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000078513,  0.000346331
2017-03-21 18:17:32.076307, slv, 06a01afffe05902c(unknown)/1,  0.000262013, -0.000167163,  0.000344225,  0.000078513, -4914.766603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000078513,  0.000344225
2017-03-21 18:17:32.522263, slv, 06a01afffe05902c(unknown)/1,  0.000262013, -0.000164853,  0.000344225,  0.000116465, -4914.766603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000116465,  0.000344225
2017-03-21 18:17:33.521391, slv, 06a01afffe05902c(unknown)/1,  0.000262013, -0.000129739,  0.000344225,  0.000148083, -5079.619603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000148083,  0.000344225
2017-03-21 18:17:33.580543, slv, 06a01afffe05902c(unknown)/1,  0.000261581, -0.000129739,  0.000366755,  0.000148083, -5209.358603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000148083,  0.000366755
2017-03-21 18:17:34.212872, slv, 06a01afffe05902c(unknown)/1,  0.000261480, -0.000129739,  0.000357576,  0.000148083, -5209.358603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000148083,  0.000357576
2017-03-21 18:17:34.441941, slv, 06a01afffe05902c(unknown)/1,  0.000260978, -0.000129739,  0.000263570,  0.000148083, -5209.358603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000148083,  0.000263570
2017-03-21 18:17:34.521574, slv, 06a01afffe05902c(unknown)/1,  0.000260978, -0.000057341,  0.000263570,  0.000260226, -5209.358603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000260226,  0.000263570
2017-03-21 18:17:35.003823, slv, 06a01afffe05902c(unknown)/1,  0.000260820, -0.000057341,  0.000331615,  0.000260226, -5266.699603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000260226,  0.000331615
2017-03-21 18:17:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000260820, -0.000007867,  0.000331615,  0.000245837, -5266.699603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000245837,  0.000331615
2017-03-21 18:17:35.619093, slv, 06a01afffe05902c(unknown)/1,  0.000261142, -0.000007867,  0.000287932,  0.000245837, -5274.566603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000245837,  0.000287932
2017-03-21 18:17:36.521462, slv, 06a01afffe05902c(unknown)/1,  0.000261142, -0.000053137,  0.000287932,  0.000169850, -5274.566603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000169850,  0.000287932
2017-03-21 18:17:37.006676, slv, 06a01afffe05902c(unknown)/1,  0.000260952, -0.000053137,  0.000292295,  0.000169850, -5327.703603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000169850,  0.000292295
2017-03-21 18:17:37.522362, slv, 06a01afffe05902c(unknown)/1,  0.000260952, -0.000072102,  0.000292295,  0.000208039, -5327.703603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000208039,  0.000292295
2017-03-21 18:17:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000260952, -0.000061883,  0.000292295,  0.000190098, -5399.805603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000190098,  0.000292295
2017-03-21 18:17:38.757106, slv, 06a01afffe05902c(unknown)/1,  0.000260418, -0.000061883,  0.000254778,  0.000190098, -5461.688603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000190098,  0.000254778
2017-03-21 18:17:39.032465, slv, 06a01afffe05902c(unknown)/1,  0.000259924, -0.000061883,  0.000280212,  0.000190098, -5461.688603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000190098,  0.000280212
2017-03-21 18:17:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000259924, -0.000090670,  0.000280212,  0.000149438, -5461.688603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000149438,  0.000280212
2017-03-21 18:17:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000259924, -0.000073239,  0.000280212,  0.000223932, -5552.358603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000223932,  0.000280212
2017-03-21 18:17:40.570812, slv, 06a01afffe05902c(unknown)/1,  0.000259711, -0.000073239,  0.000290825,  0.000223932, -5625.597603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000223932,  0.000290825
2017-03-21 18:17:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000259711, -0.000033827,  0.000290825,  0.000228049, -5625.597603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000228049,  0.000290825
2017-03-21 18:17:42.373918, slv, 06a01afffe05902c(unknown)/1,  0.000259509, -0.000033827,  0.000244327,  0.000228049, -5659.424603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000228049,  0.000244327
2017-03-21 18:17:42.522318, slv, 06a01afffe05902c(unknown)/1,  0.000259509, -0.000049364,  0.000244327,  0.000192442, -5659.424603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000192442,  0.000244327
2017-03-21 18:17:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000259509, -0.000059818,  0.000244327,  0.000206939, -5708.788603516, S, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000206939,  0.000244327
2017-03-21 18:17:43.903709, slv, 06a01afffe05902c(unknown)/1,  0.000259084, -0.000059818,  0.000249808,  0.000206939, -5768.606603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000206939,  0.000249808
2017-03-21 18:17:44.459604, slv, 06a01afffe05902c(unknown)/1,  0.000258493, -0.000059818,  0.000221399,  0.000206939, -5768.606603516, D, 0.000256659, 1668, -0.000009475, 31622, -5899, 76,  0.000206939,  0.000221399
2017-03-21 18:17:44.521570, slv, 06a01afffe05902c(unknown)/1,  0.000258493, -0.000031884,  0.000221399,  0.000247294, -5768.606603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000247294,  0.000221399
2017-03-21 18:17:45.521615, slv, 06a01afffe05902c(unknown)/1,  0.000258493,  0.000026343,  0.000221399,  0.000322377, -5800.490603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000322377,  0.000221399
2017-03-21 18:17:45.810285, slv, 06a01afffe05902c(unknown)/1,  0.000258176,  0.000026343,  0.000202155,  0.000322377, -5774.147603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000322377,  0.000202155
2017-03-21 18:17:46.521512, slv, 06a01afffe05902c(unknown)/1,  0.000258176,  0.000025372,  0.000202155,  0.000245036, -5774.147603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000245036,  0.000202155
2017-03-21 18:17:47.522605, slv, 06a01afffe05902c(unknown)/1,  0.000258176, -0.000020142,  0.000202155,  0.000231032, -5748.775603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000231032,  0.000202155
2017-03-21 18:17:47.525845, slv, 06a01afffe05902c(unknown)/1,  0.000257958, -0.000020142,  0.000221424,  0.000231032, -5768.917603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000231032,  0.000221424
2017-03-21 18:17:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000257958, -0.000027896,  0.000221424,  0.000229310, -5768.917603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000229310,  0.000221424
2017-03-21 18:17:48.573734, slv, 06a01afffe05902c(unknown)/1,  0.000257586, -0.000027896,  0.000254867,  0.000229310, -5796.813603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000229310,  0.000254867
2017-03-21 18:17:48.713459, slv, 06a01afffe05902c(unknown)/1,  0.000257371, -0.000027896,  0.000261913,  0.000229310, -5796.813603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000229310,  0.000261913
2017-03-21 18:17:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000257371, -0.000060446,  0.000261913,  0.000165126, -5796.813603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000165126,  0.000261913
2017-03-21 18:17:50.145812, slv, 06a01afffe05902c(unknown)/1,  0.000256956, -0.000060446,  0.000266918,  0.000165126, -5857.259603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000165126,  0.000266918
2017-03-21 18:17:50.521605, slv, 06a01afffe05902c(unknown)/1,  0.000256956, -0.000041539,  0.000266918,  0.000266123, -5857.259603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000266123,  0.000266918
2017-03-21 18:17:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000256956, -0.000035292,  0.000266918,  0.000177205, -5898.798603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000177205,  0.000266918
2017-03-21 18:17:52.033688, slv, 06a01afffe05902c(unknown)/1,  0.000256275, -0.000035292,  0.000244206,  0.000177205, -5934.090603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000177205,  0.000244206
2017-03-21 18:17:52.522358, slv, 06a01afffe05902c(unknown)/1,  0.000256275, -0.000065507,  0.000244206,  0.000205010, -5934.090603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000205010,  0.000244206
2017-03-21 18:17:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000256275, -0.000056448,  0.000244206,  0.000194642, -5999.597603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000194642,  0.000244206
2017-03-21 18:17:53.685422, slv, 06a01afffe05902c(unknown)/1,  0.000255445, -0.000056448,  0.000196562,  0.000194642, -6056.045603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000194642,  0.000196562
2017-03-21 18:17:54.045440, slv, 06a01afffe05902c(unknown)/1,  0.000254556, -0.000056448,  0.000208258,  0.000194642, -6056.045603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000194642,  0.000208258
2017-03-21 18:17:54.423569, slv, 06a01afffe05902c(unknown)/1,  0.000253682, -0.000056448,  0.000196874,  0.000194642, -6056.045603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000194642,  0.000196874
2017-03-21 18:17:54.522015, slv, 06a01afffe05902c(unknown)/1,  0.000253682, -0.000039554,  0.000196874,  0.000236206, -6056.045603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000236206,  0.000196874
2017-03-21 18:17:55.521529, slv, 06a01afffe05902c(unknown)/1,  0.000253682, -0.000016192,  0.000196874,  0.000238773, -6095.599603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000238773,  0.000196874
2017-03-21 18:17:56.277341, slv, 06a01afffe05902c(unknown)/1,  0.000252913, -0.000016192,  0.000187548,  0.000238773, -6111.791603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000238773,  0.000187548
2017-03-21 18:17:56.377267, slv, 06a01afffe05902c(unknown)/1,  0.000252197, -0.000016192,  0.000163229,  0.000238773, -6111.791603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000238773,  0.000163229
2017-03-21 18:17:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000252197,  0.000005907,  0.000163229,  0.000278920, -6111.791603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000278920,  0.000163229
2017-03-21 18:17:57.522505, slv, 06a01afffe05902c(unknown)/1,  0.000252197,  0.000021833,  0.000163229,  0.000269141, -6105.884603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000269141,  0.000163229
2017-03-21 18:17:57.598220, slv, 06a01afffe05902c(unknown)/1,  0.000251578,  0.000021833,  0.000179177,  0.000269141, -6084.051603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000269141,  0.000179177
2017-03-21 18:17:58.521643, slv, 06a01afffe05902c(unknown)/1,  0.000251578,  0.000046742,  0.000179177,  0.000328118, -6084.051603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000328118,  0.000179177
2017-03-21 18:17:58.823052, slv, 06a01afffe05902c(unknown)/1,  0.000251342,  0.000046742,  0.000169339,  0.000328118, -6037.309603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000328118,  0.000169339
2017-03-21 18:17:59.241681, slv, 06a01afffe05902c(unknown)/1,  0.000251285,  0.000046742,  0.000165123,  0.000328118, -6037.309603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000328118,  0.000165123
2017-03-21 18:17:59.521528, slv, 06a01afffe05902c(unknown)/1,  0.000251285,  0.000049949,  0.000165123,  0.000274643, -6037.309603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000274643,  0.000165123
2017-03-21 18:18:00.401450, slv, 06a01afffe05902c(unknown)/1,  0.000251147,  0.000049949,  0.000201851,  0.000274643, -5987.360603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000274643,  0.000201851
2017-03-21 18:18:00.521598, slv, 06a01afffe05902c(unknown)/1,  0.000251147,  0.000035066,  0.000201851,  0.000297921, -5987.360603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000297921,  0.000201851
2017-03-21 18:18:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251147,  0.000010552,  0.000201851,  0.000225476, -5952.294603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000225476,  0.000201851
2017-03-21 18:18:02.132442, slv, 06a01afffe05902c(unknown)/1,  0.000251134,  0.000010552,  0.000299289,  0.000225476, -5941.742603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000225476,  0.000299289
2017-03-21 18:18:02.522525, slv, 06a01afffe05902c(unknown)/1,  0.000251134,  0.000031214,  0.000299289,  0.000339233, -5941.742603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000339233,  0.000299289
2017-03-21 18:18:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251134,  0.000048217,  0.000299289,  0.000259470, -5910.528603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000259470,  0.000299289
2017-03-21 18:18:03.728885, slv, 06a01afffe05902c(unknown)/1,  0.000251266,  0.000048217,  0.000254031,  0.000259470, -5862.311603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000259470,  0.000254031
2017-03-21 18:18:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000251266, -0.000002045,  0.000254031,  0.000238840, -5862.311603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000238840,  0.000254031
2017-03-21 18:18:05.338831, slv, 06a01afffe05902c(unknown)/1,  0.000251093, -0.000002045,  0.000208519,  0.000238840, -5864.356603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000238840,  0.000208519
2017-03-21 18:18:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000251093, -0.000031717,  0.000208519,  0.000200085, -5864.356603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000200085,  0.000208519
2017-03-21 18:18:06.521761, slv, 06a01afffe05902c(unknown)/1,  0.000251093,  0.000099293,  0.000208519,  0.000500688, -5896.073603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000500688,  0.000208519
2017-03-21 18:18:06.533635, slv, 06a01afffe05902c(unknown)/1,  0.000251672,  0.000099293,  0.000204665,  0.000500688, -5796.780603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000500688,  0.000204665
2017-03-21 18:18:07.522349, slv, 06a01afffe05902c(unknown)/1,  0.000251672,  0.000096925,  0.000204665,  0.000195927, -5796.780603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000195927,  0.000204665
2017-03-21 18:18:07.634332, slv, 06a01afffe05902c(unknown)/1,  0.000252266,  0.000096925,  0.000257451,  0.000195927, -5699.855603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000195927,  0.000257451
2017-03-21 18:18:07.876431, slv, 06a01afffe05902c(unknown)/1,  0.000251912,  0.000096925,  0.000269239,  0.000195927, -5699.855603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000195927,  0.000269239
2017-03-21 18:18:08.521523, slv, 06a01afffe05902c(unknown)/1,  0.000251912, -0.000043005,  0.000269239,  0.000221645, -5699.855603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000221645,  0.000269239
2017-03-21 18:18:09.300585, slv, 06a01afffe05902c(unknown)/1,  0.000252824, -0.000043005,  0.000554409,  0.000221645, -5742.860603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000221645,  0.000554409
2017-03-21 18:18:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000252824, -0.000044045,  0.000554409,  0.000195000, -5742.860603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000195000,  0.000554409
2017-03-21 18:18:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000252824, -0.000011644,  0.000554409,  0.000287360, -5786.905603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000287360,  0.000554409
2017-03-21 18:18:10.962474, slv, 06a01afffe05902c(unknown)/1,  0.000253822, -0.000011644,  0.000203400,  0.000287360, -5798.549603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000287360,  0.000203400
2017-03-21 18:18:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000253822,  0.000001149,  0.000203400,  0.000221583, -5798.549603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000221583,  0.000203400
2017-03-21 18:18:11.819817, slv, 06a01afffe05902c(unknown)/1,  0.000253582,  0.000001149,  0.000241435,  0.000221583, -5797.400603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000221583,  0.000241435
2017-03-21 18:18:12.522414, slv, 06a01afffe05902c(unknown)/1,  0.000253582,  0.000014882,  0.000241435,  0.000315585, -5797.400603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000315585,  0.000241435
2017-03-21 18:18:12.630910, slv, 06a01afffe05902c(unknown)/1,  0.000253467,  0.000014882,  0.000206163,  0.000315585, -5782.518603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000315585,  0.000206163
2017-03-21 18:18:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000253467,  0.000022603,  0.000206163,  0.000236671, -5782.518603516, S, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000236671,  0.000206163
2017-03-21 18:18:14.043556, slv, 06a01afffe05902c(unknown)/1,  0.000253269,  0.000022603,  0.000204662,  0.000236671, -5759.915603516, D, 0.000257903, 5187, 0.000006180, 258762, -5303, 637,  0.000236671,  0.000204662
2017-03-21 18:18:14.521611, slv, 06a01afffe05902c(unknown)/1,  0.000253269,  0.000023506,  0.000204662,  0.000317078, -5759.915603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000317078,  0.000204662
2017-03-21 18:18:15.175941, slv, 06a01afffe05902c(unknown)/1,  0.000253224,  0.000023506,  0.000243123,  0.000317078, -5736.409603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000317078,  0.000243123
2017-03-21 18:18:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000253224,  0.000024341,  0.000243123,  0.000238098, -5736.409603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000238098,  0.000243123
2017-03-21 18:18:15.525240, slv, 06a01afffe05902c(unknown)/1,  0.000253174,  0.000024341,  0.000201871,  0.000238098, -5712.068603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000238098,  0.000201871
2017-03-21 18:18:16.521534, slv, 06a01afffe05902c(unknown)/1,  0.000253174, -0.000033644,  0.000201871,  0.000201012, -5712.068603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000201012,  0.000201871
2017-03-21 18:18:16.740892, slv, 06a01afffe05902c(unknown)/1,  0.000252859, -0.000033644,  0.000291200,  0.000201012, -5745.712603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000201012,  0.000291200
2017-03-21 18:18:17.402891, slv, 06a01afffe05902c(unknown)/1,  0.000252669, -0.000033644,  0.000269547,  0.000201012, -5745.712603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000201012,  0.000269547
2017-03-21 18:18:17.522559, slv, 06a01afffe05902c(unknown)/1,  0.000252669, -0.000017258,  0.000269547,  0.000270315, -5745.712603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000270315,  0.000269547
2017-03-21 18:18:18.308072, slv, 06a01afffe05902c(unknown)/1,  0.000252643, -0.000017258,  0.000263219,  0.000270315, -5762.970603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000270315,  0.000263219
2017-03-21 18:18:18.521808, slv, 06a01afffe05902c(unknown)/1,  0.000252643,  0.000089043,  0.000263219,  0.000413083, -5762.970603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000413083,  0.000263219
2017-03-21 18:18:18.874057, slv, 06a01afffe05902c(unknown)/1,  0.000253359,  0.000089043,  0.000247200,  0.000413083, -5673.927603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000413083,  0.000247200
2017-03-21 18:18:19.251331, slv, 06a01afffe05902c(unknown)/1,  0.000254340,  0.000089043,  0.000191232,  0.000413083, -5673.927603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000413083,  0.000191232
2017-03-21 18:18:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000254340,  0.000067473,  0.000191232,  0.000228845, -5673.927603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000228845,  0.000191232
2017-03-21 18:18:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000254340, -0.000034904,  0.000191232,  0.000210026, -5606.454603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000210026,  0.000191232
2017-03-21 18:18:21.204335, slv, 06a01afffe05902c(unknown)/1,  0.000254597, -0.000034904,  0.000268882,  0.000210026, -5641.358603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000210026,  0.000268882
2017-03-21 18:18:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000254597, -0.000056839,  0.000268882,  0.000185233, -5641.358603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000185233,  0.000268882
2017-03-21 18:18:21.909872, slv, 06a01afffe05902c(unknown)/1,  0.000254095, -0.000056839,  0.000225678,  0.000185233, -5698.197603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000185233,  0.000225678
2017-03-21 18:18:22.522285, slv, 06a01afffe05902c(unknown)/1,  0.000254095, -0.000065188,  0.000225678,  0.000193083, -5698.197603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000193083,  0.000225678
2017-03-21 18:18:23.521420, slv, 06a01afffe05902c(unknown)/1,  0.000254095, -0.000085205,  0.000225678,  0.000144697, -5763.385603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000144697,  0.000225678
2017-03-21 18:18:23.719395, slv, 06a01afffe05902c(unknown)/1,  0.000253121, -0.000085205,  0.000211518,  0.000144697, -5848.590603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000144697,  0.000211518
2017-03-21 18:18:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000253121, -0.000076653,  0.000211518,  0.000209213, -5848.590603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000209213,  0.000211518
2017-03-21 18:18:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000253121, -0.000027205,  0.000211518,  0.000242618, -5925.243603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000242618,  0.000211518
2017-03-21 18:18:25.560017, slv, 06a01afffe05902c(unknown)/1,  0.000252181, -0.000027205,  0.000173122,  0.000242618, -5952.448603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000242618,  0.000173122
2017-03-21 18:18:25.917471, slv, 06a01afffe05902c(unknown)/1,  0.000251701, -0.000027205,  0.000227433,  0.000242618, -5952.448603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000242618,  0.000227433
2017-03-21 18:18:26.086675, slv, 06a01afffe05902c(unknown)/1,  0.000251600, -0.000027205,  0.000268174,  0.000242618, -5952.448603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000242618,  0.000268174
2017-03-21 18:18:26.305449, slv, 06a01afffe05902c(unknown)/1,  0.000251400, -0.000027205,  0.000201763,  0.000242618, -5952.448603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000242618,  0.000201763
2017-03-21 18:18:26.516297, slv, 06a01afffe05902c(unknown)/1,  0.000251097, -0.000027205,  0.000241066,  0.000242618, -5952.448603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000242618,  0.000241066
2017-03-21 18:18:26.521527, slv, 06a01afffe05902c(unknown)/1,  0.000251097, -0.000016347,  0.000241066,  0.000228905, -5952.448603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000228905,  0.000241066
2017-03-21 18:18:26.785298, slv, 06a01afffe05902c(unknown)/1,  0.000250684, -0.000016347,  0.000186073,  0.000228905, -5968.795603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000228905,  0.000186073
2017-03-21 18:18:27.522492, slv, 06a01afffe05902c(unknown)/1,  0.000250684,  0.000030942,  0.000186073,  0.000334761, -5968.795603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000334761,  0.000186073
2017-03-21 18:18:28.224959, slv, 06a01afffe05902c(unknown)/1,  0.000250623,  0.000030942,  0.000237286,  0.000334761, -5937.853603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000334761,  0.000237286
2017-03-21 18:18:28.521559, slv, 06a01afffe05902c(unknown)/1,  0.000250623,  0.000055881,  0.000237286,  0.000278309, -5937.853603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000278309,  0.000237286
2017-03-21 18:18:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000250623, -0.000012000,  0.000237286,  0.000198936, -5881.972603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000198936,  0.000237286
2017-03-21 18:18:29.660351, slv, 06a01afffe05902c(unknown)/1,  0.000250556, -0.000012000,  0.000214455,  0.000198936, -5893.972603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000198936,  0.000214455
2017-03-21 18:18:30.347975, slv, 06a01afffe05902c(unknown)/1,  0.000249804, -0.000012000,  0.000197492,  0.000198936, -5893.972603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000198936,  0.000197492
2017-03-21 18:18:30.521480, slv, 06a01afffe05902c(unknown)/1,  0.000249804, -0.000040487,  0.000197492,  0.000220516, -5893.972603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000220516,  0.000197492
2017-03-21 18:18:30.947109, slv, 06a01afffe05902c(unknown)/1,  0.000249148, -0.000040487,  0.000214213,  0.000220516, -5934.459603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000220516,  0.000214213
2017-03-21 18:18:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000249148, -0.000021077,  0.000214213,  0.000236281, -5934.459603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000236281,  0.000214213
2017-03-21 18:18:32.113362, slv, 06a01afffe05902c(unknown)/1,  0.000248843, -0.000021077,  0.000247517,  0.000236281, -5955.536603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000236281,  0.000247517
2017-03-21 18:18:32.397414, slv, 06a01afffe05902c(unknown)/1,  0.000248761, -0.000021077,  0.000254349,  0.000236281, -5955.536603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000236281,  0.000254349
2017-03-21 18:18:32.522402, slv, 06a01afffe05902c(unknown)/1,  0.000248761, -0.000004097,  0.000254349,  0.000253433, -5955.536603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000253433,  0.000254349
2017-03-21 18:18:32.606395, slv, 06a01afffe05902c(unknown)/1,  0.000248675, -0.000004097,  0.000228957,  0.000253433, -5959.633603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000253433,  0.000228957
2017-03-21 18:18:32.967275, slv, 06a01afffe05902c(unknown)/1,  0.000248646, -0.000004097,  0.000251376,  0.000253433, -5959.633603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000253433,  0.000251376
2017-03-21 18:18:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000248646,  0.000006877,  0.000251376,  0.000257728, -5959.633603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000257728,  0.000251376
2017-03-21 18:18:34.351653, slv, 06a01afffe05902c(unknown)/1,  0.000248513,  0.000006877,  0.000198103,  0.000257728, -5952.756603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000257728,  0.000198103
2017-03-21 18:18:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248513,  0.000002902,  0.000198103,  0.000245234, -5952.756603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000245234,  0.000198103
2017-03-21 18:18:34.802581, slv, 06a01afffe05902c(unknown)/1,  0.000248110,  0.000002902,  0.000189781,  0.000245234, -5949.854603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000245234,  0.000189781
2017-03-21 18:18:35.521516, slv, 06a01afffe05902c(unknown)/1,  0.000248110, -0.000010253,  0.000189781,  0.000230881, -5949.854603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000230881,  0.000189781
2017-03-21 18:18:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000248110, -0.000006967,  0.000189781,  0.000251405, -5960.107603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000251405,  0.000189781
2017-03-21 18:18:36.587110, slv, 06a01afffe05902c(unknown)/1,  0.000247744, -0.000006967,  0.000212275,  0.000251405, -5967.074603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000251405,  0.000212275
2017-03-21 18:18:37.522300, slv, 06a01afffe05902c(unknown)/1,  0.000247744, -0.000011314,  0.000212275,  0.000221822, -5967.074603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000221822,  0.000212275
2017-03-21 18:18:37.633717, slv, 06a01afffe05902c(unknown)/1,  0.000247586, -0.000011314,  0.000264985,  0.000221822, -5978.388603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000221822,  0.000264985
2017-03-21 18:18:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000247586, -0.000028274,  0.000264985,  0.000216959, -5978.388603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000216959,  0.000264985
2017-03-21 18:18:38.943111, slv, 06a01afffe05902c(unknown)/1,  0.000252744, -0.000028274,  0.001606996,  0.000216959, -6006.662603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000216959,  0.001606996
2017-03-21 18:18:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000252744, -0.000002812,  0.001606996,  0.000277747, -6006.662603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000277747,  0.001606996
2017-03-21 18:18:39.537107, slv, 06a01afffe05902c(unknown)/1,  0.000257570, -0.000002812,  0.000144822,  0.000277747, -6009.474603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000277747,  0.000144822
2017-03-21 18:18:39.996270, slv, 06a01afffe05902c(unknown)/1,  0.000257029, -0.000002812,  0.000191561,  0.000277747, -6009.474603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000277747,  0.000191561
2017-03-21 18:18:40.436391, slv, 06a01afffe05902c(unknown)/1,  0.000256530, -0.000002812,  0.000153389,  0.000277747, -6009.474603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000277747,  0.000153389
2017-03-21 18:18:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000256530, -0.000008420,  0.000153389,  0.000214688, -6009.474603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000214688,  0.000153389
2017-03-21 18:18:41.381255, slv, 06a01afffe05902c(unknown)/1,  0.000255806, -0.000008420,  0.000194870,  0.000214688, -6017.894603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000214688,  0.000194870
2017-03-21 18:18:41.521525, slv, 06a01afffe05902c(unknown)/1,  0.000255806, -0.000007670,  0.000194870,  0.000282308, -6017.894603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000282308,  0.000194870
2017-03-21 18:18:42.522865, slv, 06a01afffe05902c(unknown)/1,  0.000255806,  0.000080555,  0.000194870,  0.000390414, -6025.564603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000390414,  0.000194870
2017-03-21 18:18:43.055599, slv, 06a01afffe05902c(unknown)/1,  0.000255794,  0.000080555,  0.000220104,  0.000390414, -5945.009603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000390414,  0.000220104
2017-03-21 18:18:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000255794,  0.000049017,  0.000220104,  0.000219220, -5945.009603516, S, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000219220,  0.000220104
2017-03-21 18:18:44.157616, slv, 06a01afffe05902c(unknown)/1,  0.000256092,  0.000049017,  0.000269820,  0.000219220, -5895.992603516, D, 0.000253645, 2389, 0.000000290, 43239, -5888, 124,  0.000219220,  0.000269820
2017-03-21 18:18:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000256092, -0.000037742,  0.000269820,  0.000217181, -5895.992603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000217181,  0.000269820
2017-03-21 18:18:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256092, -0.000049499,  0.000269820,  0.000196004, -5933.734603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000196004,  0.000269820
2017-03-21 18:18:46.007392, slv, 06a01afffe05902c(unknown)/1,  0.000255477, -0.000049499,  0.000181962,  0.000196004, -5983.233603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000196004,  0.000181962
2017-03-21 18:18:46.247676, slv, 06a01afffe05902c(unknown)/1,  0.000254461, -0.000049499,  0.000187957,  0.000196004, -5983.233603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000196004,  0.000187957
2017-03-21 18:18:46.521625, slv, 06a01afffe05902c(unknown)/1,  0.000254461,  0.000019074,  0.000187957,  0.000352697, -5983.233603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000352697,  0.000187957
2017-03-21 18:18:47.522420, slv, 06a01afffe05902c(unknown)/1,  0.000254461,  0.000064286,  0.000187957,  0.000284797, -5964.159603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000284797,  0.000187957
2017-03-21 18:18:47.726974, slv, 06a01afffe05902c(unknown)/1,  0.000254285,  0.000064286,  0.000303962,  0.000284797, -5899.873603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000284797,  0.000303962
2017-03-21 18:18:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000254285,  0.000019663,  0.000303962,  0.000263275, -5899.873603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000263275,  0.000303962
2017-03-21 18:18:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000254285, -0.000013132,  0.000303962,  0.000219031, -5880.210603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000219031,  0.000303962
2017-03-21 18:18:49.529196, slv, 06a01afffe05902c(unknown)/1,  0.000254100, -0.000013132,  0.000161935,  0.000219031, -5893.342603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000219031,  0.000161935
2017-03-21 18:18:50.475078, slv, 06a01afffe05902c(unknown)/1,  0.000253277, -0.000013132,  0.000205823,  0.000219031, -5893.342603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000219031,  0.000205823
2017-03-21 18:18:50.521535, slv, 06a01afffe05902c(unknown)/1,  0.000253277, -0.000017033,  0.000205823,  0.000254465, -5893.342603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000254465,  0.000205823
2017-03-21 18:18:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000253277,  0.000008415,  0.000205823,  0.000268919, -5910.375603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000268919,  0.000205823
2017-03-21 18:18:51.763538, slv, 06a01afffe05902c(unknown)/1,  0.000252777,  0.000008415,  0.000191346,  0.000268919, -5901.960603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000268919,  0.000191346
2017-03-21 18:18:52.522484, slv, 06a01afffe05902c(unknown)/1,  0.000252777,  0.000004799,  0.000191346,  0.000246732, -5901.960603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000246732,  0.000191346
2017-03-21 18:18:53.406642, slv, 06a01afffe05902c(unknown)/1,  0.000252376,  0.000004799,  0.000201430,  0.000246732, -5897.161603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000246732,  0.000201430
2017-03-21 18:18:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000252376, -0.000012949,  0.000201430,  0.000232521, -5897.161603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000232521,  0.000201430
2017-03-21 18:18:54.521600, slv, 06a01afffe05902c(unknown)/1,  0.000252376,  0.000027649,  0.000201430,  0.000327529, -5910.110603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000327529,  0.000201430
2017-03-21 18:18:54.709469, slv, 06a01afffe05902c(unknown)/1,  0.000252295,  0.000027649,  0.000213019,  0.000327529, -5882.461603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000327529,  0.000213019
2017-03-21 18:18:55.521619, slv, 06a01afffe05902c(unknown)/1,  0.000252295,  0.000084595,  0.000213019,  0.000346334, -5882.461603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000346334,  0.000213019
2017-03-21 18:18:56.166946, slv, 06a01afffe05902c(unknown)/1,  0.000252708,  0.000084595,  0.000228002,  0.000346334, -5797.866603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000346334,  0.000228002
2017-03-21 18:18:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000252708,  0.000030398,  0.000228002,  0.000219465, -5797.866603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000219465,  0.000228002
2017-03-21 18:18:57.522393, slv, 06a01afffe05902c(unknown)/1,  0.000252708, -0.000047855,  0.000228002,  0.000190239, -5767.468603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000190239,  0.000228002
2017-03-21 18:18:58.028561, slv, 06a01afffe05902c(unknown)/1,  0.000252643, -0.000047855,  0.000229563,  0.000190239, -5815.323603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000190239,  0.000229563
2017-03-21 18:18:58.521528, slv, 06a01afffe05902c(unknown)/1,  0.000252643, -0.000014330,  0.000229563,  0.000286451, -5815.323603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000286451,  0.000229563
2017-03-21 18:18:59.521570, slv, 06a01afffe05902c(unknown)/1,  0.000252643,  0.000050374,  0.000229563,  0.000319584, -5829.653603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000319584,  0.000229563
2017-03-21 18:18:59.542067, slv, 06a01afffe05902c(unknown)/1,  0.000252310,  0.000050374,  0.000185930,  0.000319584, -5779.279603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000319584,  0.000185930
2017-03-21 18:19:00.521444, slv, 06a01afffe05902c(unknown)/1,  0.000252310,  0.000003714,  0.000185930,  0.000192798, -5779.279603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000192798,  0.000185930
2017-03-21 18:19:01.268500, slv, 06a01afffe05902c(unknown)/1,  0.000251836,  0.000003714,  0.000189633,  0.000192798, -5775.565603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000192798,  0.000189633
2017-03-21 18:19:01.521549, slv, 06a01afffe05902c(unknown)/1,  0.000251836, -0.000009891,  0.000189633,  0.000291566, -5775.565603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000291566,  0.000189633
2017-03-21 18:19:02.522294, slv, 06a01afffe05902c(unknown)/1,  0.000251836,  0.000031987,  0.000189633,  0.000276081, -5785.456603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000276081,  0.000189633
2017-03-21 18:19:02.569552, slv, 06a01afffe05902c(unknown)/1,  0.000251195,  0.000031987,  0.000184621,  0.000276081, -5753.469603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000276081,  0.000184621
2017-03-21 18:19:03.518365, slv, 06a01afffe05902c(unknown)/1,  0.000250873,  0.000031987,  0.000185589,  0.000276081, -5753.469603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000276081,  0.000185589
2017-03-21 18:19:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250873,  0.000029528,  0.000185589,  0.000285685, -5753.469603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000285685,  0.000185589
2017-03-21 18:19:03.932282, slv, 06a01afffe05902c(unknown)/1,  0.000250857,  0.000029528,  0.000252158,  0.000285685, -5723.941603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000285685,  0.000252158
2017-03-21 18:19:04.521717, slv, 06a01afffe05902c(unknown)/1,  0.000250857,  0.000099853,  0.000252158,  0.000415751, -5723.941603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000415751,  0.000252158
2017-03-21 18:19:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000250857,  0.000052848,  0.000252158,  0.000191658, -5624.088603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000191658,  0.000252158
2017-03-21 18:19:05.832408, slv, 06a01afffe05902c(unknown)/1,  0.000250962,  0.000052848,  0.000300830,  0.000191658, -5571.240603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000191658,  0.000300830
2017-03-21 18:19:05.947137, slv, 06a01afffe05902c(unknown)/1,  0.000250734,  0.000052848,  0.000261344,  0.000191658, -5571.240603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000191658,  0.000261344
2017-03-21 18:19:06.521532, slv, 06a01afffe05902c(unknown)/1,  0.000250734, -0.000025733,  0.000261344,  0.000258466, -5571.240603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000258466,  0.000261344
2017-03-21 18:19:06.644823, slv, 06a01afffe05902c(unknown)/1,  0.000250563, -0.000025733,  0.000247677,  0.000258466, -5596.973603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000258466,  0.000247677
2017-03-21 18:19:06.753634, slv, 06a01afffe05902c(unknown)/1,  0.000250862, -0.000025733,  0.000314225,  0.000258466, -5596.973603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000258466,  0.000314225
2017-03-21 18:19:07.230649, slv, 06a01afffe05902c(unknown)/1,  0.000256620, -0.000025733,  0.001646349,  0.000258466, -5596.973603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000258466,  0.001646349
2017-03-21 18:19:07.311112, slv, 06a01afffe05902c(unknown)/1,  0.000261983, -0.000025733,  0.000236010,  0.000258466, -5596.973603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000258466,  0.000236010
2017-03-21 18:19:07.522432, slv, 06a01afffe05902c(unknown)/1,  0.000261983,  0.000016934,  0.000236010,  0.000288119, -5596.973603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000288119,  0.000236010
2017-03-21 18:19:07.870692, slv, 06a01afffe05902c(unknown)/1,  0.000261802,  0.000016934,  0.000218898,  0.000288119, -5580.039603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000288119,  0.000218898
2017-03-21 18:19:08.130552, slv, 06a01afffe05902c(unknown)/1,  0.000261723,  0.000016934,  0.000231910,  0.000288119, -5580.039603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000288119,  0.000231910
2017-03-21 18:19:08.521579, slv, 06a01afffe05902c(unknown)/1,  0.000261723,  0.000042439,  0.000231910,  0.000320465, -5580.039603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000320465,  0.000231910
2017-03-21 18:19:09.258879, slv, 06a01afffe05902c(unknown)/1,  0.000261754,  0.000042439,  0.000214286,  0.000320465, -5537.600603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000320465,  0.000214286
2017-03-21 18:19:09.521419, slv, 06a01afffe05902c(unknown)/1,  0.000261754, -0.000006031,  0.000214286,  0.000190950, -5537.600603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000190950,  0.000214286
2017-03-21 18:19:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000261754, -0.000045839,  0.000214286,  0.000240880, -5543.631603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000240880,  0.000214286
2017-03-21 18:19:11.126446, slv, 06a01afffe05902c(unknown)/1,  0.000261765, -0.000045839,  0.000274328,  0.000240880, -5589.470603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000240880,  0.000274328
2017-03-21 18:19:11.521517, slv, 06a01afffe05902c(unknown)/1,  0.000261765, -0.000005405,  0.000274328,  0.000271829, -5589.470603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000271829,  0.000274328
2017-03-21 18:19:11.981699, slv, 06a01afffe05902c(unknown)/1,  0.000261794, -0.000005405,  0.000267518,  0.000271829, -5594.875603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000271829,  0.000267518
2017-03-21 18:19:12.522406, slv, 06a01afffe05902c(unknown)/1,  0.000261794,  0.000042506,  0.000267518,  0.000336742, -5594.875603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000336742,  0.000267518
2017-03-21 18:19:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000261794,  0.000017326,  0.000267518,  0.000221497, -5552.369603516, S, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000221497,  0.000267518
2017-03-21 18:19:13.568913, slv, 06a01afffe05902c(unknown)/1,  0.000261867,  0.000017326,  0.000305051,  0.000221497, -5535.043603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000221497,  0.000305051
2017-03-21 18:19:13.876231, slv, 06a01afffe05902c(unknown)/1,  0.000261559,  0.000017326,  0.000220692,  0.000221497, -5535.043603516, D, 0.000252038, 2844, -0.000004536, 43060, -5877, 124,  0.000221497,  0.000220692
2017-03-21 18:19:14.521601, slv, 06a01afffe05902c(unknown)/1,  0.000261559, -0.000018645,  0.000220692,  0.000264565, -5535.043603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000264565,  0.000220692
2017-03-21 18:19:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000261559,  0.000008556,  0.000220692,  0.000275666, -5553.688603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000275666,  0.000220692
2017-03-21 18:19:15.676147, slv, 06a01afffe05902c(unknown)/1,  0.000261185,  0.000008556,  0.000232512,  0.000275666, -5545.132603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000275666,  0.000232512
2017-03-21 18:19:16.521554, slv, 06a01afffe05902c(unknown)/1,  0.000261185,  0.000021244,  0.000232512,  0.000289568, -5545.132603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000289568,  0.000232512
2017-03-21 18:19:16.937599, slv, 06a01afffe05902c(unknown)/1,  0.000261116,  0.000021244,  0.000229391,  0.000289568, -5523.888603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000289568,  0.000229391
2017-03-21 18:19:17.522472, slv, 06a01afffe05902c(unknown)/1,  0.000261116,  0.000007100,  0.000229391,  0.000246934, -5523.888603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000246934,  0.000229391
2017-03-21 18:19:18.346936, slv, 06a01afffe05902c(unknown)/1,  0.000260916,  0.000007100,  0.000227491,  0.000246934, -5516.788603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000246934,  0.000227491
2017-03-21 18:19:18.521551, slv, 06a01afffe05902c(unknown)/1,  0.000260916,  0.000009872,  0.000227491,  0.000294843, -5516.788603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000294843,  0.000227491
2017-03-21 18:19:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000260916,  0.000000470,  0.000227491,  0.000227929, -5506.916603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000227929,  0.000227491
2017-03-21 18:19:19.996499, slv, 06a01afffe05902c(unknown)/1,  0.000260473,  0.000000470,  0.000227893,  0.000227929, -5506.446603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000227929,  0.000227893
2017-03-21 18:19:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000260473, -0.000037044,  0.000227893,  0.000219370, -5506.446603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000219370,  0.000227893
2017-03-21 18:19:21.498018, slv, 06a01afffe05902c(unknown)/1,  0.000259919, -0.000037044,  0.000224828,  0.000219370, -5543.490603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000219370,  0.000224828
2017-03-21 18:19:21.521603, slv, 06a01afffe05902c(unknown)/1,  0.000259919,  0.000032079,  0.000224828,  0.000365179, -5543.490603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000365179,  0.000224828
2017-03-21 18:19:22.386203, slv, 06a01afffe05902c(unknown)/1,  0.000259726,  0.000032079,  0.000181010,  0.000365179, -5511.411603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000365179,  0.000181010
2017-03-21 18:19:22.522455, slv, 06a01afffe05902c(unknown)/1,  0.000259726,  0.000049054,  0.000181010,  0.000252573, -5511.411603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000252573,  0.000181010
2017-03-21 18:19:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000259726, -0.000012347,  0.000181010,  0.000242183, -5462.357603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000242183,  0.000181010
2017-03-21 18:19:23.838234, slv, 06a01afffe05902c(unknown)/1,  0.000259693, -0.000012347,  0.000242204,  0.000242183, -5474.704603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000242183,  0.000242204
2017-03-21 18:19:24.285383, slv, 06a01afffe05902c(unknown)/1,  0.000259304, -0.000012347,  0.000212549,  0.000242183, -5474.704603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000242183,  0.000212549
2017-03-21 18:19:24.461993, slv, 06a01afffe05902c(unknown)/1,  0.000258884, -0.000012347,  0.000232653,  0.000242183, -5474.704603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000242183,  0.000232653
2017-03-21 18:19:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000258884, -0.000041514,  0.000232653,  0.000193398, -5474.704603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000193398,  0.000232653
2017-03-21 18:19:25.521500, slv, 06a01afffe05902c(unknown)/1,  0.000258884, -0.000050564,  0.000232653,  0.000223242, -5516.218603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000223242,  0.000232653
2017-03-21 18:19:25.556836, slv, 06a01afffe05902c(unknown)/1,  0.000258455, -0.000050564,  0.000227713,  0.000223242, -5566.782603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000223242,  0.000227713
2017-03-21 18:19:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000258455, -0.000004229,  0.000227713,  0.000285639, -5566.782603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000285639,  0.000227713
2017-03-21 18:19:27.306533, slv, 06a01afffe05902c(unknown)/1,  0.000258175, -0.000004229,  0.000225561,  0.000285639, -5571.011603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000285639,  0.000225561
2017-03-21 18:19:27.522337, slv, 06a01afffe05902c(unknown)/1,  0.000258175, -0.000044593,  0.000225561,  0.000141805, -5571.011603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000141805,  0.000225561
2017-03-21 18:19:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000258175, -0.000047734,  0.000225561,  0.000279078, -5615.604603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000279078,  0.000225561
2017-03-21 18:19:28.940376, slv, 06a01afffe05902c(unknown)/1,  0.000257867, -0.000047734,  0.000163525,  0.000279078, -5663.338603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000279078,  0.000163525
2017-03-21 18:19:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000257867, -0.000042434,  0.000163525,  0.000152097, -5663.338603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000152097,  0.000163525
2017-03-21 18:19:29.896804, slv, 06a01afffe05902c(unknown)/1,  0.000257025, -0.000042434,  0.000221141,  0.000152097, -5705.772603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000152097,  0.000221141
2017-03-21 18:19:30.521613, slv, 06a01afffe05902c(unknown)/1,  0.000257025, -0.000023597,  0.000221141,  0.000315601, -5705.772603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000315601,  0.000221141
2017-03-21 18:19:31.159935, slv, 06a01afffe05902c(unknown)/1,  0.000256678, -0.000023597,  0.000250448,  0.000315601, -5729.369603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000315601,  0.000250448
2017-03-21 18:19:31.521546, slv, 06a01afffe05902c(unknown)/1,  0.000256678,  0.000043278,  0.000250448,  0.000284659, -5729.369603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000284659,  0.000250448
2017-03-21 18:19:32.519938, slv, 06a01afffe05902c(unknown)/1,  0.000256709,  0.000043278,  0.000183846,  0.000284659, -5686.091603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000284659,  0.000183846
2017-03-21 18:19:32.521412, slv, 06a01afffe05902c(unknown)/1,  0.000256709, -0.000018814,  0.000183846,  0.000191101, -5686.091603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000191101,  0.000183846
2017-03-21 18:19:32.777268, slv, 06a01afffe05902c(unknown)/1,  0.000256028, -0.000018814,  0.000192913,  0.000191101, -5704.905603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000191101,  0.000192913
2017-03-21 18:19:32.989163, slv, 06a01afffe05902c(unknown)/1,  0.000255158, -0.000018814,  0.000226172,  0.000191101, -5704.905603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000191101,  0.000226172
2017-03-21 18:19:33.521436, slv, 06a01afffe05902c(unknown)/1,  0.000255158, -0.000077489,  0.000226172,  0.000165788, -5704.905603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000165788,  0.000226172
2017-03-21 18:19:34.521672, slv, 06a01afffe05902c(unknown)/1,  0.000255158,  0.000036412,  0.000226172,  0.000417352, -5782.394603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000417352,  0.000226172
2017-03-21 18:19:34.762864, slv, 06a01afffe05902c(unknown)/1,  0.000255157,  0.000036412,  0.000185771,  0.000417352, -5745.982603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000417352,  0.000185771
2017-03-21 18:19:34.920159, slv, 06a01afffe05902c(unknown)/1,  0.000256143,  0.000036412,  0.000252655,  0.000417352, -5745.982603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000417352,  0.000252655
2017-03-21 18:19:35.246491, slv, 06a01afffe05902c(unknown)/1,  0.000257220,  0.000036412,  0.000212856,  0.000417352, -5745.982603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000417352,  0.000212856
2017-03-21 18:19:35.521505, slv, 06a01afffe05902c(unknown)/1,  0.000257220,  0.000064530,  0.000212856,  0.000224086, -5745.982603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000224086,  0.000212856
2017-03-21 18:19:35.717875, slv, 06a01afffe05902c(unknown)/1,  0.000257346,  0.000064530,  0.000206717,  0.000224086, -5681.452603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000224086,  0.000206717
2017-03-21 18:19:35.983702, slv, 06a01afffe05902c(unknown)/1,  0.000256873,  0.000064530,  0.000253383,  0.000224086, -5681.452603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000224086,  0.000253383
2017-03-21 18:19:36.521618, slv, 06a01afffe05902c(unknown)/1,  0.000256873,  0.000011654,  0.000253383,  0.000313315, -5681.452603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000313315,  0.000253383
2017-03-21 18:19:36.785456, slv, 06a01afffe05902c(unknown)/1,  0.000256858,  0.000011654,  0.000232977,  0.000313315, -5669.798603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000313315,  0.000232977
2017-03-21 18:19:37.338624, slv, 06a01afffe05902c(unknown)/1,  0.000256997,  0.000011654,  0.000203393,  0.000313315, -5669.798603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000313315,  0.000203393
2017-03-21 18:19:37.522357, slv, 06a01afffe05902c(unknown)/1,  0.000256997,  0.000020864,  0.000203393,  0.000242282, -5669.798603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000242282,  0.000203393
2017-03-21 18:19:38.164010, slv, 06a01afffe05902c(unknown)/1,  0.000257017,  0.000020864,  0.000274089,  0.000242282, -5648.934603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000242282,  0.000274089
2017-03-21 18:19:38.521659, slv, 06a01afffe05902c(unknown)/1,  0.000257017,  0.000051280,  0.000274089,  0.000374292, -5648.934603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000374292,  0.000274089
2017-03-21 18:19:39.225443, slv, 06a01afffe05902c(unknown)/1,  0.000257416,  0.000051280,  0.000239610,  0.000374292, -5597.654603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000374292,  0.000239610
2017-03-21 18:19:39.521417, slv, 06a01afffe05902c(unknown)/1,  0.000257416,  0.000015148,  0.000239610,  0.000170437, -5597.654603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000170437,  0.000239610
2017-03-21 18:19:40.521519, slv, 06a01afffe05902c(unknown)/1,  0.000257416, -0.000074837,  0.000239610,  0.000194719, -5582.506603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000194719,  0.000239610
2017-03-21 18:19:40.906802, slv, 06a01afffe05902c(unknown)/1,  0.000257401, -0.000074837,  0.000217300,  0.000194719, -5657.343603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000194719,  0.000217300
2017-03-21 18:19:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000257401, -0.000037851,  0.000217300,  0.000244394, -5657.343603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000244394,  0.000217300
2017-03-21 18:19:41.599427, slv, 06a01afffe05902c(unknown)/1,  0.000256779, -0.000037851,  0.000214036,  0.000244394, -5695.194603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000244394,  0.000214036
2017-03-21 18:19:42.522352, slv, 06a01afffe05902c(unknown)/1,  0.000256779, -0.000035513,  0.000214036,  0.000198759, -5695.194603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000198759,  0.000214036
2017-03-21 18:19:43.516094, slv, 06a01afffe05902c(unknown)/1,  0.000256240, -0.000035513,  0.000231867,  0.000198759, -5730.707603516, D, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000198759,  0.000231867
2017-03-21 18:19:43.521463, slv, 06a01afffe05902c(unknown)/1,  0.000256240, -0.000036750,  0.000231867,  0.000240760, -5730.707603516, S, 0.000255195, 4478, 0.000012032, 37514, -5760, 149,  0.000240760,  0.000231867
2017-03-21 18:19:44.521652, slv, 06a01afffe05902c(unknown)/1,  0.000256240,  0.000045709,  0.000231867,  0.000363139, -5767.457603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000363139,  0.000231867
2017-03-21 18:19:44.784448, slv, 06a01afffe05902c(unknown)/1,  0.000256115,  0.000045709,  0.000199283,  0.000363139, -5721.748603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000363139,  0.000199283
2017-03-21 18:19:45.521590, slv, 06a01afffe05902c(unknown)/1,  0.000256115,  0.000063690,  0.000199283,  0.000276598, -5721.748603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000276598,  0.000199283
2017-03-21 18:19:45.784384, slv, 06a01afffe05902c(unknown)/1,  0.000256292,  0.000063690,  0.000230659,  0.000276598, -5658.058603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000276598,  0.000230659
2017-03-21 18:19:46.521546, slv, 06a01afffe05902c(unknown)/1,  0.000256292,  0.000012541,  0.000230659,  0.000260893, -5658.058603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000260893,  0.000230659
2017-03-21 18:19:47.500833, slv, 06a01afffe05902c(unknown)/1,  0.000256198,  0.000012541,  0.000233004,  0.000260893, -5645.517603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000260893,  0.000233004
2017-03-21 18:19:47.522418, slv, 06a01afffe05902c(unknown)/1,  0.000256198,  0.000007519,  0.000233004,  0.000266637, -5645.517603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000266637,  0.000233004
2017-03-21 18:19:48.030391, slv, 06a01afffe05902c(unknown)/1,  0.000256041,  0.000007519,  0.000224165,  0.000266637, -5637.998603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000266637,  0.000224165
2017-03-21 18:19:48.439555, slv, 06a01afffe05902c(unknown)/1,  0.000256005,  0.000007519,  0.000257608,  0.000266637, -5637.998603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000266637,  0.000257608
2017-03-21 18:19:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256005,  0.000004545,  0.000257608,  0.000254656, -5637.998603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000254656,  0.000257608
2017-03-21 18:19:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000256005, -0.000014851,  0.000257608,  0.000227651, -5633.453603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000227651,  0.000257608
2017-03-21 18:19:49.805434, slv, 06a01afffe05902c(unknown)/1,  0.000256030, -0.000014851,  0.000278520,  0.000227651, -5648.304603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000227651,  0.000278520
2017-03-21 18:19:49.836254, slv, 06a01afffe05902c(unknown)/1,  0.000255606, -0.000014851,  0.000181774,  0.000227651, -5648.304603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000227651,  0.000181774
2017-03-21 18:19:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000255606, -0.000039921,  0.000181774,  0.000204118, -5648.304603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000204118,  0.000181774
2017-03-21 18:19:51.133628, slv, 06a01afffe05902c(unknown)/1,  0.000255078, -0.000039921,  0.000273803,  0.000204118, -5688.225603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000204118,  0.000273803
2017-03-21 18:19:51.521512, slv, 06a01afffe05902c(unknown)/1,  0.000255078, -0.000049093,  0.000273803,  0.000208380, -5688.225603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000208380,  0.000273803
2017-03-21 18:19:51.951338, slv, 06a01afffe05902c(unknown)/1,  0.000254576, -0.000049093,  0.000205587,  0.000208380, -5737.318603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000208380,  0.000205587
2017-03-21 18:19:52.429159, slv, 06a01afffe05902c(unknown)/1,  0.000253925, -0.000049093,  0.000229226,  0.000208380, -5737.318603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000208380,  0.000229226
2017-03-21 18:19:52.522295, slv, 06a01afffe05902c(unknown)/1,  0.000253925, -0.000057269,  0.000229226,  0.000186085, -5737.318603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000186085,  0.000229226
2017-03-21 18:19:53.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253925, -0.000026324,  0.000229226,  0.000269117, -5794.587603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000269117,  0.000229226
2017-03-21 18:19:53.902737, slv, 06a01afffe05902c(unknown)/1,  0.000253426, -0.000026324,  0.000181116,  0.000269117, -5820.911603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000269117,  0.000181116
2017-03-21 18:19:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000253426, -0.000002198,  0.000181116,  0.000233838, -5820.911603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000233838,  0.000181116
2017-03-21 18:19:55.521655, slv, 06a01afffe05902c(unknown)/1,  0.000253426,  0.000037423,  0.000181116,  0.000347861, -5823.109603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000347861,  0.000181116
2017-03-21 18:19:55.815162, slv, 06a01afffe05902c(unknown)/1,  0.000253352,  0.000037423,  0.000196547,  0.000347861, -5785.686603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000347861,  0.000196547
2017-03-21 18:19:56.042612, slv, 06a01afffe05902c(unknown)/1,  0.000253649,  0.000037423,  0.000197214,  0.000347861, -5785.686603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000347861,  0.000197214
2017-03-21 18:19:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253649,  0.000077155,  0.000197214,  0.000313525, -5785.686603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000313525,  0.000197214
2017-03-21 18:19:57.150020, slv, 06a01afffe05902c(unknown)/1,  0.000254050,  0.000077155,  0.000258554,  0.000313525, -5708.531603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000313525,  0.000258554
2017-03-21 18:19:57.522379, slv, 06a01afffe05902c(unknown)/1,  0.000254050,  0.000036339,  0.000258554,  0.000266852, -5708.531603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000266852,  0.000258554
2017-03-21 18:19:58.018577, slv, 06a01afffe05902c(unknown)/1,  0.000254282,  0.000036339,  0.000236740,  0.000266852, -5672.192603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000266852,  0.000236740
2017-03-21 18:19:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000254282,  0.000003599,  0.000236740,  0.000248677, -5672.192603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000248677,  0.000236740
2017-03-21 18:19:59.508984, slv, 06a01afffe05902c(unknown)/1,  0.000254023,  0.000003599,  0.000198614,  0.000248677, -5668.593603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000248677,  0.000198614
2017-03-21 18:19:59.521531, slv, 06a01afffe05902c(unknown)/1,  0.000254023,  0.000002579,  0.000198614,  0.000264786, -5668.593603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000264786,  0.000198614
2017-03-21 18:19:59.976254, slv, 06a01afffe05902c(unknown)/1,  0.000253725,  0.000002579,  0.000227822,  0.000264786, -5666.014603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000264786,  0.000227822
2017-03-21 18:20:00.521611, slv, 06a01afffe05902c(unknown)/1,  0.000253725,  0.000044516,  0.000227822,  0.000331996, -5666.014603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000331996,  0.000227822
2017-03-21 18:20:01.101980, slv, 06a01afffe05902c(unknown)/1,  0.000253925,  0.000044516,  0.000241528,  0.000331996, -5621.498603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000331996,  0.000241528
2017-03-21 18:20:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000253925,  0.000032709,  0.000241528,  0.000241073, -5621.498603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000241073,  0.000241528
2017-03-21 18:20:02.522379, slv, 06a01afffe05902c(unknown)/1,  0.000253925, -0.000029428,  0.000241528,  0.000207920, -5588.789603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000207920,  0.000241528
2017-03-21 18:20:02.803995, slv, 06a01afffe05902c(unknown)/1,  0.000253965, -0.000029428,  0.000244454,  0.000207920, -5618.217603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000207920,  0.000244454
2017-03-21 18:20:03.044919, slv, 06a01afffe05902c(unknown)/1,  0.000253587, -0.000029428,  0.000258690,  0.000207920, -5618.217603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000207920,  0.000258690
2017-03-21 18:20:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000253587, -0.000040978,  0.000258690,  0.000217635, -5618.217603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000217635,  0.000258690
2017-03-21 18:20:04.327660, slv, 06a01afffe05902c(unknown)/1,  0.000253223, -0.000040978,  0.000237039,  0.000217635, -5659.195603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000217635,  0.000237039
2017-03-21 18:20:04.355833, slv, 06a01afffe05902c(unknown)/1,  0.000252596, -0.000040978,  0.000180167,  0.000217635, -5659.195603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000217635,  0.000180167
2017-03-21 18:20:04.521480, slv, 06a01afffe05902c(unknown)/1,  0.000252596, -0.000041483,  0.000180167,  0.000205581, -5659.195603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000205581,  0.000180167
2017-03-21 18:20:05.067996, slv, 06a01afffe05902c(unknown)/1,  0.000251828, -0.000041483,  0.000210461,  0.000205581, -5700.678603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000205581,  0.000210461
2017-03-21 18:20:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000251828, -0.000004577,  0.000210461,  0.000289688, -5700.678603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000289688,  0.000210461
2017-03-21 18:20:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000251828,  0.000021477,  0.000210461,  0.000256922, -5705.255603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000256922,  0.000210461
2017-03-21 18:20:06.616475, slv, 06a01afffe05902c(unknown)/1,  0.000251366,  0.000021477,  0.000215994,  0.000256922, -5683.778603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000256922,  0.000215994
2017-03-21 18:20:07.446294, slv, 06a01afffe05902c(unknown)/1,  0.000250938,  0.000021477,  0.000166093,  0.000256922, -5683.778603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000256922,  0.000166093
2017-03-21 18:20:07.522386, slv, 06a01afffe05902c(unknown)/1,  0.000250938, -0.000007502,  0.000166093,  0.000230839, -5683.778603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000230839,  0.000166093
2017-03-21 18:20:08.521589, slv, 06a01afffe05902c(unknown)/1,  0.000250938,  0.000007122,  0.000166093,  0.000285280, -5691.280603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000285280,  0.000166093
2017-03-21 18:20:08.711504, slv, 06a01afffe05902c(unknown)/1,  0.000250606,  0.000007122,  0.000210458,  0.000285280, -5684.158603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000285280,  0.000210458
2017-03-21 18:20:09.085055, slv, 06a01afffe05902c(unknown)/1,  0.000250470,  0.000007122,  0.000186482,  0.000285280, -5684.158603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000285280,  0.000186482
2017-03-21 18:20:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000250470, -0.000003703,  0.000186482,  0.000208722, -5684.158603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000208722,  0.000186482
2017-03-21 18:20:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000250470,  0.000006214,  0.000186482,  0.000304646, -5687.861603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000304646,  0.000186482
2017-03-21 18:20:10.977046, slv, 06a01afffe05902c(unknown)/1,  0.000250384,  0.000006214,  0.000203582,  0.000304646, -5681.647603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000304646,  0.000203582
2017-03-21 18:20:11.521477, slv, 06a01afffe05902c(unknown)/1,  0.000250384,  0.000018582,  0.000203582,  0.000233372, -5681.647603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000233372,  0.000203582
2017-03-21 18:20:11.922587, slv, 06a01afffe05902c(unknown)/1,  0.000250102,  0.000018582,  0.000187836,  0.000233372, -5663.065603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000233372,  0.000187836
2017-03-21 18:20:12.522393, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000004985,  0.000187836,  0.000257144, -5663.065603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000257144,  0.000187836
2017-03-21 18:20:12.988764, slv, 06a01afffe05902c(unknown)/1,  0.000249759, -0.000004985,  0.000234135,  0.000257144, -5668.050603516, D, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000257144,  0.000234135
2017-03-21 18:20:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249759, -0.000005926,  0.000234135,  0.000230864, -5668.050603516, S, 0.000257888, 1743, -0.000007747, 38010, -5615, 95,  0.000230864,  0.000234135
2017-03-21 18:20:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000249759, -0.000018181,  0.000234135,  0.000232290, -5673.976603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000232290,  0.000234135
2017-03-21 18:20:14.796442, slv, 06a01afffe05902c(unknown)/1,  0.000249455, -0.000018181,  0.000197706,  0.000232290, -5692.157603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000232290,  0.000197706
2017-03-21 18:20:15.011044, slv, 06a01afffe05902c(unknown)/1,  0.000249086, -0.000018181,  0.000241129,  0.000232290, -5692.157603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000232290,  0.000241129
2017-03-21 18:20:15.076803, slv, 06a01afffe05902c(unknown)/1,  0.000248737, -0.000018181,  0.000201235,  0.000232290, -5692.157603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000232290,  0.000201235
2017-03-21 18:20:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000248737, -0.000007284,  0.000201235,  0.000251638, -5692.157603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000251638,  0.000201235
2017-03-21 18:20:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000248737, -0.000010804,  0.000201235,  0.000224228, -5699.441603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000224228,  0.000201235
2017-03-21 18:20:16.600791, slv, 06a01afffe05902c(unknown)/1,  0.000248115, -0.000010804,  0.000177915,  0.000224228, -5710.245603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000224228,  0.000177915
2017-03-21 18:20:17.344871, slv, 06a01afffe05902c(unknown)/1,  0.000247628, -0.000010804,  0.000241306,  0.000224228, -5710.245603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000224228,  0.000241306
2017-03-21 18:20:17.522396, slv, 06a01afffe05902c(unknown)/1,  0.000247628, -0.000010784,  0.000241306,  0.000250569, -5710.245603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000250569,  0.000241306
2017-03-21 18:20:17.819599, slv, 06a01afffe05902c(unknown)/1,  0.000247461, -0.000010784,  0.000231769,  0.000250569, -5721.029603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000250569,  0.000231769
2017-03-21 18:20:18.521591, slv, 06a01afffe05902c(unknown)/1,  0.000247461,  0.000041025,  0.000231769,  0.000326571, -5721.029603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000326571,  0.000231769
2017-03-21 18:20:18.709277, slv, 06a01afffe05902c(unknown)/1,  0.000247421,  0.000041025,  0.000170775,  0.000326571, -5680.004603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000326571,  0.000170775
2017-03-21 18:20:19.483962, slv, 06a01afffe05902c(unknown)/1,  0.000247521,  0.000041025,  0.000191416,  0.000326571, -5680.004603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000326571,  0.000191416
2017-03-21 18:20:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000247521,  0.000025888,  0.000191416,  0.000220186, -5680.004603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000220186,  0.000191416
2017-03-21 18:20:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000247521, -0.000020193,  0.000191416,  0.000234468, -5654.116603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000234468,  0.000191416
2017-03-21 18:20:21.255902, slv, 06a01afffe05902c(unknown)/1,  0.000247530, -0.000020193,  0.000239984,  0.000234468, -5674.309603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000234468,  0.000239984
2017-03-21 18:20:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247530,  0.000000274,  0.000239984,  0.000261130, -5674.309603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000261130,  0.000239984
2017-03-21 18:20:22.522448, slv, 06a01afffe05902c(unknown)/1,  0.000247530, -0.000009634,  0.000239984,  0.000214662, -5674.035603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000214662,  0.000239984
2017-03-21 18:20:22.963049, slv, 06a01afffe05902c(unknown)/1,  0.000247077, -0.000009634,  0.000185135,  0.000214662, -5683.669603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000214662,  0.000185135
2017-03-21 18:20:23.521574, slv, 06a01afffe05902c(unknown)/1,  0.000247077,  0.000004578,  0.000185135,  0.000289101, -5683.669603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000289101,  0.000185135
2017-03-21 18:20:24.215543, slv, 06a01afffe05902c(unknown)/1,  0.000246903,  0.000004578,  0.000254883,  0.000289101, -5679.091603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000289101,  0.000254883
2017-03-21 18:20:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000246903,  0.000026451,  0.000254883,  0.000257782, -5679.091603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000257782,  0.000254883
2017-03-21 18:20:25.460859, slv, 06a01afffe05902c(unknown)/1,  0.000247229,  0.000026451,  0.000269316,  0.000257782, -5652.640603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000257782,  0.000269316
2017-03-21 18:20:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000247229,  0.000035914,  0.000269316,  0.000308180, -5652.640603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000308180,  0.000269316
2017-03-21 18:20:26.521548, slv, 06a01afffe05902c(unknown)/1,  0.000247229,  0.000045611,  0.000269316,  0.000277502, -5616.726603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000277502,  0.000269316
2017-03-21 18:20:27.080294, slv, 06a01afffe05902c(unknown)/1,  0.000247388,  0.000045611,  0.000224909,  0.000277502, -5571.115603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000277502,  0.000224909
2017-03-21 18:20:27.522362, slv, 06a01afffe05902c(unknown)/1,  0.000247388,  0.000045822,  0.000224909,  0.000308760, -5571.115603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000308760,  0.000224909
2017-03-21 18:20:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000247388,  0.000047574,  0.000224909,  0.000281164, -5525.293603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000281164,  0.000224909
2017-03-21 18:20:28.560006, slv, 06a01afffe05902c(unknown)/1,  0.000247430,  0.000047574,  0.000216717,  0.000281164, -5477.719603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000281164,  0.000216717
2017-03-21 18:20:28.912367, slv, 06a01afffe05902c(unknown)/1,  0.000247486,  0.000047574,  0.000225092,  0.000281164, -5477.719603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000281164,  0.000225092
2017-03-21 18:20:29.400330, slv, 06a01afffe05902c(unknown)/1,  0.000247554,  0.000047574,  0.000219995,  0.000281164, -5477.719603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000281164,  0.000219995
2017-03-21 18:20:29.521483, slv, 06a01afffe05902c(unknown)/1,  0.000247554, -0.000001175,  0.000219995,  0.000211428, -5477.719603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000211428,  0.000219995
2017-03-21 18:20:30.370357, slv, 06a01afffe05902c(unknown)/1,  0.000247314, -0.000001175,  0.000216280,  0.000211428, -5478.894603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000211428,  0.000216280
2017-03-21 18:20:30.521509, slv, 06a01afffe05902c(unknown)/1,  0.000247314, -0.000012660,  0.000216280,  0.000258121, -5478.894603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000258121,  0.000216280
2017-03-21 18:20:31.189856, slv, 06a01afffe05902c(unknown)/1,  0.000247169, -0.000012660,  0.000266217,  0.000258121, -5491.554603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000258121,  0.000266217
2017-03-21 18:20:31.521571, slv, 06a01afffe05902c(unknown)/1,  0.000247169,  0.000038406,  0.000266217,  0.000313175, -5491.554603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000313175,  0.000266217
2017-03-21 18:20:32.522483, slv, 06a01afffe05902c(unknown)/1,  0.000247169,  0.000046760,  0.000266217,  0.000274683, -5453.148603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000274683,  0.000266217
2017-03-21 18:20:32.803453, slv, 06a01afffe05902c(unknown)/1,  0.000247406,  0.000046760,  0.000250242,  0.000274683, -5406.388603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000274683,  0.000250242
2017-03-21 18:20:33.475279, slv, 06a01afffe05902c(unknown)/1,  0.000247603,  0.000046760,  0.000240321,  0.000274683, -5406.388603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000274683,  0.000240321
2017-03-21 18:20:33.521455, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000009028,  0.000240321,  0.000202032, -5406.388603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000202032,  0.000240321
2017-03-21 18:20:34.521560, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000039926,  0.000240321,  0.000213321, -5415.416603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000213321,  0.000240321
2017-03-21 18:20:34.535498, slv, 06a01afffe05902c(unknown)/1,  0.000247785, -0.000039926,  0.000308771,  0.000213321, -5455.342603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000213321,  0.000308771
2017-03-21 18:20:35.431715, slv, 06a01afffe05902c(unknown)/1,  0.000247678, -0.000039926,  0.000228214,  0.000213321, -5455.342603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000213321,  0.000228214
2017-03-21 18:20:35.521503, slv, 06a01afffe05902c(unknown)/1,  0.000247678, -0.000030873,  0.000228214,  0.000220213, -5455.342603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000220213,  0.000228214
2017-03-21 18:20:36.131529, slv, 06a01afffe05902c(unknown)/1,  0.000247338, -0.000030873,  0.000241821,  0.000220213, -5486.215603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000220213,  0.000241821
2017-03-21 18:20:36.523396, slv, 06a01afffe05902c(unknown)/1,  0.000247338,  0.000934039,  0.000241821,  0.002142880, -5486.215603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.002142880,  0.000241821
2017-03-21 18:20:37.522336, slv, 06a01afffe05902c(unknown)/1,  0.000247338,  0.000881264,  0.000241821,  0.000114323, -4552.176603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000114323,  0.000241821
2017-03-21 18:20:37.903830, slv, 06a01afffe05902c(unknown)/1,  0.000247196,  0.000881264,  0.000376600,  0.000114323, -3670.912603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000114323,  0.000376600
2017-03-21 18:20:38.348359, slv, 06a01afffe05902c(unknown)/1,  0.000247201,  0.000881264,  0.000384921,  0.000114323, -3670.912603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000114323,  0.000384921
2017-03-21 18:20:38.521353, slv, 06a01afffe05902c(unknown)/1,  0.000247201, -0.000162667,  0.000384921,  0.000054881, -3670.912603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000054881,  0.000384921
2017-03-21 18:20:39.521392, slv, 06a01afffe05902c(unknown)/1,  0.000247201, -0.000171045,  0.000384921,  0.000097430, -3833.579603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000097430,  0.000384921
2017-03-21 18:20:39.877842, slv, 06a01afffe05902c(unknown)/1,  0.000247092, -0.000171045,  0.000364219,  0.000097430, -4004.624603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000097430,  0.000364219
2017-03-21 18:20:40.521396, slv, 06a01afffe05902c(unknown)/1,  0.000247092, -0.000147861,  0.000364219,  0.000101139, -4004.624603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000101139,  0.000364219
2017-03-21 18:20:40.915155, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000147861,  0.000404659,  0.000101139, -4152.485603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000101139,  0.000404659
2017-03-21 18:20:41.521341, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000159295,  0.000404659,  0.000074372, -4152.485603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000074372,  0.000404659
2017-03-21 18:20:41.733002, slv, 06a01afffe05902c(unknown)/1,  0.000246823, -0.000159295,  0.000359900,  0.000074372, -4311.780603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000074372,  0.000359900
2017-03-21 18:20:42.522592, slv, 06a01afffe05902c(unknown)/1,  0.000246823, -0.000166032,  0.000359900,  0.000087397, -4311.780603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000087397,  0.000359900
2017-03-21 18:20:43.153695, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000166032,  0.000372508,  0.000087397, -4477.812603516, D, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000087397,  0.000372508
2017-03-21 18:20:43.521422, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000125575,  0.000372508,  0.000154734, -4477.812603516, S, 0.000253504, 2022, 0.000003116, 32878, -5688, 57,  0.000154734,  0.000372508
2017-03-21 18:20:44.521506, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000073563,  0.000372508,  0.000191057, -4603.387603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000191057,  0.000372508
2017-03-21 18:20:45.136977, slv, 06a01afffe05902c(unknown)/1,  0.000246466, -0.000073563,  0.000336786,  0.000191057, -4676.950603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000191057,  0.000336786
2017-03-21 18:20:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000246466, -0.000059434,  0.000336786,  0.000182999, -4676.950603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000182999,  0.000336786
2017-03-21 18:20:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000246466, -0.000031640,  0.000336786,  0.000246653, -4736.384603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000246653,  0.000336786
2017-03-21 18:20:47.020812, slv, 06a01afffe05902c(unknown)/1,  0.000246962, -0.000031640,  0.000338241,  0.000246653, -4768.024603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000246653,  0.000338241
2017-03-21 18:20:47.522358, slv, 06a01afffe05902c(unknown)/1,  0.000246962, -0.000037408,  0.000338241,  0.000171959, -4768.024603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000171959,  0.000338241
2017-03-21 18:20:48.248988, slv, 06a01afffe05902c(unknown)/1,  0.000247314, -0.000037408,  0.000321018,  0.000171959, -4805.432603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000171959,  0.000321018
2017-03-21 18:20:48.446749, slv, 06a01afffe05902c(unknown)/1,  0.000247160, -0.000037408,  0.000284816,  0.000171959, -4805.432603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000171959,  0.000284816
2017-03-21 18:20:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000247160, -0.000076713,  0.000284816,  0.000168736, -4805.432603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000168736,  0.000284816
2017-03-21 18:20:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000247160, -0.000081997,  0.000284816,  0.000161590, -4882.145603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000161590,  0.000284816
2017-03-21 18:20:50.396385, slv, 06a01afffe05902c(unknown)/1,  0.000246932, -0.000081997,  0.000311781,  0.000161590, -4964.142603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000161590,  0.000311781
2017-03-21 18:20:50.521423, slv, 06a01afffe05902c(unknown)/1,  0.000246932, -0.000093691,  0.000311781,  0.000145120, -4964.142603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000145120,  0.000311781
2017-03-21 18:20:51.148369, slv, 06a01afffe05902c(unknown)/1,  0.000246717, -0.000093691,  0.000314153,  0.000145120, -5057.833603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000145120,  0.000314153
2017-03-21 18:20:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000246717, -0.000091894,  0.000314153,  0.000164741, -5057.833603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000164741,  0.000314153
2017-03-21 18:20:52.089890, slv, 06a01afffe05902c(unknown)/1,  0.000246243, -0.000091894,  0.000241581,  0.000164741, -5149.727603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000164741,  0.000241581
2017-03-21 18:20:52.513957, slv, 06a01afffe05902c(unknown)/1,  0.000245539, -0.000091894,  0.000233662,  0.000164741, -5149.727603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000164741,  0.000233662
2017-03-21 18:20:52.522280, slv, 06a01afffe05902c(unknown)/1,  0.000245539, -0.000068411,  0.000233662,  0.000190693, -5149.727603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000190693,  0.000233662
2017-03-21 18:20:53.521491, slv, 06a01afffe05902c(unknown)/1,  0.000245539, -0.000036708,  0.000233662,  0.000226968, -5218.138603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000226968,  0.000233662
2017-03-21 18:20:54.155643, slv, 06a01afffe05902c(unknown)/1,  0.000245193, -0.000036708,  0.000268234,  0.000226968, -5254.846603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000226968,  0.000268234
2017-03-21 18:20:54.521436, slv, 06a01afffe05902c(unknown)/1,  0.000245193, -0.000056117,  0.000268234,  0.000151529, -5254.846603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000151529,  0.000268234
2017-03-21 18:20:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245193, -0.000049981,  0.000268234,  0.000238895, -5310.963603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000238895,  0.000268234
2017-03-21 18:20:55.871637, slv, 06a01afffe05902c(unknown)/1,  0.000245082, -0.000049981,  0.000218219,  0.000238895, -5360.944603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000238895,  0.000218219
2017-03-21 18:20:56.067514, slv, 06a01afffe05902c(unknown)/1,  0.000244971, -0.000049981,  0.000256014,  0.000238895, -5360.944603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000238895,  0.000256014
2017-03-21 18:20:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244971, -0.000002425,  0.000256014,  0.000246420, -5360.944603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000246420,  0.000256014
2017-03-21 18:20:57.416176, slv, 06a01afffe05902c(unknown)/1,  0.000244930, -0.000002425,  0.000228158,  0.000246420, -5363.369603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000246420,  0.000228158
2017-03-21 18:20:57.522396, slv, 06a01afffe05902c(unknown)/1,  0.000244930, -0.000011620,  0.000228158,  0.000220241, -5363.369603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000220241,  0.000228158
2017-03-21 18:20:58.384542, slv, 06a01afffe05902c(unknown)/1,  0.000244702, -0.000011620,  0.000226587,  0.000220241, -5374.989603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000220241,  0.000226587
2017-03-21 18:20:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000244702, -0.000019631,  0.000226587,  0.000230128, -5374.989603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000230128,  0.000226587
2017-03-21 18:20:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244702, -0.000024763,  0.000226587,  0.000209750, -5394.620603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000209750,  0.000226587
2017-03-21 18:20:59.825433, slv, 06a01afffe05902c(unknown)/1,  0.000244402, -0.000024763,  0.000245348,  0.000209750, -5419.383603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000209750,  0.000245348
2017-03-21 18:21:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244402, -0.000036417,  0.000245348,  0.000206519, -5419.383603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000206519,  0.000245348
2017-03-21 18:21:00.793558, slv, 06a01afffe05902c(unknown)/1,  0.000244236, -0.000036417,  0.000273525,  0.000206519, -5455.800603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000206519,  0.000273525
2017-03-21 18:21:01.241419, slv, 06a01afffe05902c(unknown)/1,  0.000244410, -0.000036417,  0.000334836,  0.000206519, -5455.800603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000206519,  0.000334836
2017-03-21 18:21:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000244410, -0.000058278,  0.000334836,  0.000165736, -5455.800603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000165736,  0.000334836
2017-03-21 18:21:02.522682, slv, 06a01afffe05902c(unknown)/1,  0.000244410, -0.000035630,  0.000334836,  0.000251825, -5514.078603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000251825,  0.000334836
2017-03-21 18:21:03.034498, slv, 06a01afffe05902c(unknown)/1,  0.000244538, -0.000035630,  0.000217111,  0.000251825, -5549.708603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000251825,  0.000217111
2017-03-21 18:21:03.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244538, -0.000026487,  0.000217111,  0.000184149, -5549.708603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000184149,  0.000217111
2017-03-21 18:21:04.490399, slv, 06a01afffe05902c(unknown)/1,  0.000244273, -0.000026487,  0.000257334,  0.000184149, -5576.195603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000184149,  0.000257334
2017-03-21 18:21:04.521444, slv, 06a01afffe05902c(unknown)/1,  0.000244273, -0.000057463,  0.000257334,  0.000189734, -5576.195603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000189734,  0.000257334
2017-03-21 18:21:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244273, -0.000036220,  0.000257334,  0.000226370, -5633.658603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000226370,  0.000257334
2017-03-21 18:21:05.907982, slv, 06a01afffe05902c(unknown)/1,  0.000243854, -0.000036220,  0.000201881,  0.000226370, -5669.878603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000226370,  0.000201881
2017-03-21 18:21:06.520543, slv, 06a01afffe05902c(unknown)/1,  0.000243437, -0.000036220,  0.000214144,  0.000226370, -5669.878603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000226370,  0.000214144
2017-03-21 18:21:06.521550, slv, 06a01afffe05902c(unknown)/1,  0.000243437,  0.000014819,  0.000214144,  0.000290977, -5669.878603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000290977,  0.000214144
2017-03-21 18:21:07.522677, slv, 06a01afffe05902c(unknown)/1,  0.000243437,  0.000027725,  0.000214144,  0.000251348, -5655.059603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000251348,  0.000214144
2017-03-21 18:21:07.589778, slv, 06a01afffe05902c(unknown)/1,  0.000243108,  0.000027725,  0.000197654,  0.000251348, -5627.334603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000251348,  0.000197654
2017-03-21 18:21:07.679127, slv, 06a01afffe05902c(unknown)/1,  0.000242951,  0.000027725,  0.000231814,  0.000251348, -5627.334603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000251348,  0.000231814
2017-03-21 18:21:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242951, -0.000018860,  0.000231814,  0.000197321, -5627.334603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000197321,  0.000231814
2017-03-21 18:21:09.351742, slv, 06a01afffe05902c(unknown)/1,  0.000242709, -0.000018860,  0.000229331,  0.000197321, -5646.194603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000197321,  0.000229331
2017-03-21 18:21:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000242709, -0.000058495,  0.000229331,  0.000171348, -5646.194603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000171348,  0.000229331
2017-03-21 18:21:10.521559, slv, 06a01afffe05902c(unknown)/1,  0.000242709, -0.000018694,  0.000229331,  0.000276681, -5704.689603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000276681,  0.000229331
2017-03-21 18:21:11.317089, slv, 06a01afffe05902c(unknown)/1,  0.000242460, -0.000018694,  0.000203640,  0.000276681, -5723.383603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000276681,  0.000203640
2017-03-21 18:21:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242460,  0.000005881,  0.000203640,  0.000220250, -5723.383603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000220250,  0.000203640
2017-03-21 18:21:12.106032, slv, 06a01afffe05902c(unknown)/1,  0.000242246,  0.000005881,  0.000214429,  0.000220250, -5717.502603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000220250,  0.000214429
2017-03-21 18:21:12.522583, slv, 06a01afffe05902c(unknown)/1,  0.000242246,  0.000021283,  0.000214429,  0.000307023, -5717.502603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000307023,  0.000214429
2017-03-21 18:21:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000242246,  0.000027343,  0.000214429,  0.000232156, -5696.219603516, S, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000232156,  0.000214429
2017-03-21 18:21:13.550731, slv, 06a01afffe05902c(unknown)/1,  0.000241785,  0.000027343,  0.000184112,  0.000232156, -5668.876603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000232156,  0.000184112
2017-03-21 18:21:13.960336, slv, 06a01afffe05902c(unknown)/1,  0.000241335,  0.000027343,  0.000203440,  0.000232156, -5668.876603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000232156,  0.000203440
2017-03-21 18:21:14.278735, slv, 06a01afffe05902c(unknown)/1,  0.000240989,  0.000027343,  0.000208993,  0.000232156, -5668.876603516, D, 0.000247521, 636, 0.000035686, 247436, -5217, 652,  0.000232156,  0.000208993
2017-03-21 18:21:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240989, -0.000031273,  0.000208993,  0.000188532, -5668.876603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000188532,  0.000208993
2017-03-21 18:21:14.760582, slv, 06a01afffe05902c(unknown)/1,  0.000240578, -0.000031273,  0.000229114,  0.000188532, -5700.149603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000188532,  0.000229114
2017-03-21 18:21:15.521806, slv, 06a01afffe05902c(unknown)/1,  0.000240578,  0.000021974,  0.000229114,  0.000336982, -5700.149603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000336982,  0.000229114
2017-03-21 18:21:15.987937, slv, 06a01afffe05902c(unknown)/1,  0.000240586,  0.000021974,  0.000209792,  0.000336982, -5678.175603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000336982,  0.000209792
2017-03-21 18:21:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000240586,  0.000059616,  0.000209792,  0.000263415, -5678.175603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000263415,  0.000209792
2017-03-21 18:21:17.522607, slv, 06a01afffe05902c(unknown)/1,  0.000240586,  0.000049440,  0.000209792,  0.000316639, -5618.559603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000316639,  0.000209792
2017-03-21 18:21:17.726817, slv, 06a01afffe05902c(unknown)/1,  0.000241071,  0.000049440,  0.000222983,  0.000316639, -5569.119603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000316639,  0.000222983
2017-03-21 18:21:18.191812, slv, 06a01afffe05902c(unknown)/1,  0.000241518,  0.000049440,  0.000222440,  0.000316639, -5569.119603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000316639,  0.000222440
2017-03-21 18:21:18.521619, slv, 06a01afffe05902c(unknown)/1,  0.000241518,  0.000077317,  0.000222440,  0.000320101, -5569.119603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000320101,  0.000222440
2017-03-21 18:21:19.302923, slv, 06a01afffe05902c(unknown)/1,  0.000241923,  0.000077317,  0.000210475,  0.000320101, -5491.802603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000320101,  0.000210475
2017-03-21 18:21:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241923,  0.000043229,  0.000210475,  0.000249800, -5491.802603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000249800,  0.000210475
2017-03-21 18:21:20.269880, slv, 06a01afffe05902c(unknown)/1,  0.000242212,  0.000043229,  0.000261381,  0.000249800, -5448.573603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000249800,  0.000261381
2017-03-21 18:21:20.521578, slv, 06a01afffe05902c(unknown)/1,  0.000242212,  0.000036374,  0.000261381,  0.000307085, -5448.573603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000307085,  0.000261381
2017-03-21 18:21:20.932551, slv, 06a01afffe05902c(unknown)/1,  0.000242653,  0.000036374,  0.000263596,  0.000307085, -5412.199603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000307085,  0.000263596
2017-03-21 18:21:21.521595, slv, 06a01afffe05902c(unknown)/1,  0.000242653,  0.000038064,  0.000263596,  0.000253909, -5412.199603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000253909,  0.000263596
2017-03-21 18:21:21.992808, slv, 06a01afffe05902c(unknown)/1,  0.000243006,  0.000038064,  0.000236373,  0.000253909, -5374.135603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000253909,  0.000236373
2017-03-21 18:21:22.522552, slv, 06a01afffe05902c(unknown)/1,  0.000243006,  0.000039140,  0.000236373,  0.000310031, -5374.135603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000310031,  0.000236373
2017-03-21 18:21:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243006,  0.000022922,  0.000236373,  0.000221826, -5334.995603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000221826,  0.000236373
2017-03-21 18:21:23.711654, slv, 06a01afffe05902c(unknown)/1,  0.000242804,  0.000022922,  0.000208210,  0.000221826, -5312.073603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000221826,  0.000208210
2017-03-21 18:21:24.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242804, -0.000031518,  0.000208210,  0.000200947, -5312.073603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000200947,  0.000208210
2017-03-21 18:21:25.315664, slv, 06a01afffe05902c(unknown)/1,  0.000242390, -0.000031518,  0.000234210,  0.000200947, -5343.591603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000200947,  0.000234210
2017-03-21 18:21:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242390, -0.000042201,  0.000234210,  0.000199844, -5343.591603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000199844,  0.000234210
2017-03-21 18:21:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000242390, -0.000014361,  0.000234210,  0.000256214, -5385.792603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000256214,  0.000234210
2017-03-21 18:21:26.799909, slv, 06a01afffe05902c(unknown)/1,  0.000242307, -0.000014361,  0.000257051,  0.000256214, -5400.153603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000256214,  0.000257051
2017-03-21 18:21:27.522367, slv, 06a01afffe05902c(unknown)/1,  0.000242307, -0.000014354,  0.000257051,  0.000199774, -5400.153603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000199774,  0.000257051
2017-03-21 18:21:28.160261, slv, 06a01afffe05902c(unknown)/1,  0.000242235, -0.000014354,  0.000237723,  0.000199774, -5414.507603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000199774,  0.000237723
2017-03-21 18:21:28.521558, slv, 06a01afffe05902c(unknown)/1,  0.000242235,  0.000010886,  0.000237723,  0.000306540, -5414.507603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000306540,  0.000237723
2017-03-21 18:21:29.480202, slv, 06a01afffe05902c(unknown)/1,  0.000242312,  0.000010886,  0.000244633,  0.000306540, -5403.621603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000306540,  0.000244633
2017-03-21 18:21:29.521418, slv, 06a01afffe05902c(unknown)/1,  0.000242312, -0.000012022,  0.000244633,  0.000153964, -5403.621603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000153964,  0.000244633
2017-03-21 18:21:30.521468, slv, 06a01afffe05902c(unknown)/1,  0.000242312, -0.000061401,  0.000244633,  0.000207857, -5415.643603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000207857,  0.000244633
2017-03-21 18:21:31.160074, slv, 06a01afffe05902c(unknown)/1,  0.000242426, -0.000061401,  0.000239385,  0.000207857, -5477.044603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000207857,  0.000239385
2017-03-21 18:21:31.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242426, -0.000006233,  0.000239385,  0.000264414, -5477.044603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000264414,  0.000239385
2017-03-21 18:21:31.869031, slv, 06a01afffe05902c(unknown)/1,  0.000242356, -0.000006233,  0.000240103,  0.000264414, -5483.277603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000264414,  0.000240103
2017-03-21 18:21:32.156990, slv, 06a01afffe05902c(unknown)/1,  0.000242582, -0.000006233,  0.000258292,  0.000264414, -5483.277603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000264414,  0.000258292
2017-03-21 18:21:32.522385, slv, 06a01afffe05902c(unknown)/1,  0.000242582, -0.000021192,  0.000258292,  0.000178210, -5483.277603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000178210,  0.000258292
2017-03-21 18:21:33.277599, slv, 06a01afffe05902c(unknown)/1,  0.000242295, -0.000021192,  0.000195844,  0.000178210, -5504.469603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000178210,  0.000195844
2017-03-21 18:21:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000242295, -0.000047889,  0.000195844,  0.000210889, -5504.469603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000210889,  0.000195844
2017-03-21 18:21:34.521554, slv, 06a01afffe05902c(unknown)/1,  0.000242295,  0.000008739,  0.000195844,  0.000291180, -5552.358603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000291180,  0.000195844
2017-03-21 18:21:34.954546, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000008739,  0.000227993,  0.000291180, -5543.619603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000291180,  0.000227993
2017-03-21 18:21:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000035263,  0.000227993,  0.000263640, -5543.619603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000263640,  0.000227993
2017-03-21 18:21:35.690170, slv, 06a01afffe05902c(unknown)/1,  0.000242059,  0.000035263,  0.000200737,  0.000263640, -5508.356603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000263640,  0.000200737
2017-03-21 18:21:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000242059,  0.000003907,  0.000200737,  0.000228230, -5508.356603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000228230,  0.000200737
2017-03-21 18:21:36.603750, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000003907,  0.000210286,  0.000228230, -5504.449603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000228230,  0.000210286
2017-03-21 18:21:37.522502, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000018294,  0.000210286,  0.000292221, -5504.449603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000292221,  0.000210286
2017-03-21 18:21:37.736272, slv, 06a01afffe05902c(unknown)/1,  0.000241618,  0.000018294,  0.000188877,  0.000292221, -5486.155603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000292221,  0.000188877
2017-03-21 18:21:37.889342, slv, 06a01afffe05902c(unknown)/1,  0.000241726,  0.000018294,  0.000220779,  0.000292221, -5486.155603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000292221,  0.000220779
2017-03-21 18:21:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000241726,  0.000031147,  0.000220779,  0.000253605, -5486.155603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000253605,  0.000220779
2017-03-21 18:21:39.415395, slv, 06a01afffe05902c(unknown)/1,  0.000241877,  0.000031147,  0.000239071,  0.000253605, -5455.008603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000253605,  0.000239071
2017-03-21 18:21:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000241877, -0.000008877,  0.000239071,  0.000212244, -5455.008603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000212244,  0.000239071
2017-03-21 18:21:39.617046, slv, 06a01afffe05902c(unknown)/1,  0.000241765, -0.000008877,  0.000233885,  0.000212244, -5463.885603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000212244,  0.000233885
2017-03-21 18:21:39.859193, slv, 06a01afffe05902c(unknown)/1,  0.000241550, -0.000008877,  0.000253661,  0.000212244, -5463.885603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000212244,  0.000253661
2017-03-21 18:21:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241550, -0.000014010,  0.000253661,  0.000243163, -5463.885603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000243163,  0.000253661
2017-03-21 18:21:41.057769, slv, 06a01afffe05902c(unknown)/1,  0.000241473, -0.000014010,  0.000237484,  0.000243163, -5477.895603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000243163,  0.000237484
2017-03-21 18:21:41.224575, slv, 06a01afffe05902c(unknown)/1,  0.000241553, -0.000014010,  0.000262466,  0.000243163, -5477.895603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000243163,  0.000262466
2017-03-21 18:21:41.521542, slv, 06a01afffe05902c(unknown)/1,  0.000241553,  0.000008605,  0.000262466,  0.000257152, -5477.895603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000257152,  0.000262466
2017-03-21 18:21:42.255438, slv, 06a01afffe05902c(unknown)/1,  0.000241780,  0.000008605,  0.000261664,  0.000257152, -5469.290603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000257152,  0.000261664
2017-03-21 18:21:42.522419, slv, 06a01afffe05902c(unknown)/1,  0.000241780, -0.000007746,  0.000261664,  0.000210689, -5469.290603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000210689,  0.000261664
2017-03-21 18:21:42.898646, slv, 06a01afffe05902c(unknown)/1,  0.000241766, -0.000007746,  0.000234153,  0.000210689, -5477.036603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000210689,  0.000234153
2017-03-21 18:21:43.474789, slv, 06a01afffe05902c(unknown)/1,  0.000241284, -0.000007746,  0.000188129,  0.000210689, -5477.036603516, D, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000210689,  0.000188129
2017-03-21 18:21:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241284, -0.000012264,  0.000188129,  0.000247846, -5477.036603516, S, 0.000244462, 1818, -0.000035516, 34142, -5353, 331,  0.000247846,  0.000188129
2017-03-21 18:21:44.521505, slv, 06a01afffe05902c(unknown)/1,  0.000241284,  0.000013306,  0.000188129,  0.000261335, -5489.300603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000261335,  0.000188129
2017-03-21 18:21:44.824010, slv, 06a01afffe05902c(unknown)/1,  0.000240958,  0.000013306,  0.000221539,  0.000261335, -5475.994603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000261335,  0.000221539
2017-03-21 18:21:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240958, -0.000011547,  0.000221539,  0.000197813, -5475.994603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000197813,  0.000221539
2017-03-21 18:21:45.948899, slv, 06a01afffe05902c(unknown)/1,  0.000240761, -0.000011547,  0.000232814,  0.000197813, -5487.541603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000197813,  0.000232814
2017-03-21 18:21:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240761, -0.000034684,  0.000232814,  0.000214537, -5487.541603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000214537,  0.000232814
2017-03-21 18:21:47.522462, slv, 06a01afffe05902c(unknown)/1,  0.000240761, -0.000068049,  0.000232814,  0.000130886, -5522.225603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000130886,  0.000232814
2017-03-21 18:21:47.752304, slv, 06a01afffe05902c(unknown)/1,  0.000240009, -0.000068049,  0.000209009,  0.000130886, -5590.274603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000130886,  0.000209009
2017-03-21 18:21:48.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240009, -0.000030768,  0.000209009,  0.000288347, -5590.274603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000288347,  0.000209009
2017-03-21 18:21:48.840109, slv, 06a01afffe05902c(unknown)/1,  0.000239502, -0.000030768,  0.000201986,  0.000288347, -5621.042603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000288347,  0.000201986
2017-03-21 18:21:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239502,  0.000048309,  0.000201986,  0.000287783, -5621.042603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000287783,  0.000201986
2017-03-21 18:21:50.429873, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000048309,  0.000172792,  0.000287783, -5572.733603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000287783,  0.000172792
2017-03-21 18:21:50.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000063520,  0.000172792,  0.000318234, -5572.733603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000318234,  0.000172792
2017-03-21 18:21:51.344200, slv, 06a01afffe05902c(unknown)/1,  0.000239694,  0.000063520,  0.000235518,  0.000318234, -5509.213603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000318234,  0.000235518
2017-03-21 18:21:51.398734, slv, 06a01afffe05902c(unknown)/1,  0.000240199,  0.000063520,  0.000215945,  0.000318234, -5509.213603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000318234,  0.000215945
2017-03-21 18:21:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000240199,  0.000039805,  0.000215945,  0.000241050, -5509.213603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000241050,  0.000215945
2017-03-21 18:21:51.650975, slv, 06a01afffe05902c(unknown)/1,  0.000240474,  0.000039805,  0.000255866,  0.000241050, -5469.408603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000241050,  0.000255866
2017-03-21 18:21:52.522352, slv, 06a01afffe05902c(unknown)/1,  0.000240474, -0.000003843,  0.000255866,  0.000231937, -5469.408603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000231937,  0.000255866
2017-03-21 18:21:53.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240474, -0.000000757,  0.000255866,  0.000247496, -5473.251603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000247496,  0.000255866
2017-03-21 18:21:53.625424, slv, 06a01afffe05902c(unknown)/1,  0.000240356, -0.000000757,  0.000187225,  0.000247496, -5474.008603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000247496,  0.000187225
2017-03-21 18:21:54.521551, slv, 06a01afffe05902c(unknown)/1,  0.000240356,  0.000033058,  0.000187225,  0.000299450, -5474.008603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000299450,  0.000187225
2017-03-21 18:21:55.398693, slv, 06a01afffe05902c(unknown)/1,  0.000240355,  0.000033058,  0.000227125,  0.000299450, -5440.950603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000299450,  0.000227125
2017-03-21 18:21:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240355,  0.000014391,  0.000227125,  0.000210043, -5440.950603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000210043,  0.000227125
2017-03-21 18:21:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000240355, -0.000029302,  0.000227125,  0.000212063, -5426.559603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000212063,  0.000227125
2017-03-21 18:21:57.254675, slv, 06a01afffe05902c(unknown)/1,  0.000240460, -0.000029302,  0.000249709,  0.000212063, -5455.861603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000212063,  0.000249709
2017-03-21 18:21:57.522533, slv, 06a01afffe05902c(unknown)/1,  0.000240460, -0.000050052,  0.000249709,  0.000168648, -5455.861603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000168648,  0.000249709
2017-03-21 18:21:58.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240460, -0.000015801,  0.000249709,  0.000280670, -5505.913603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000280670,  0.000249709
2017-03-21 18:21:58.713171, slv, 06a01afffe05902c(unknown)/1,  0.000240455, -0.000015801,  0.000218069,  0.000280670, -5521.714603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000280670,  0.000218069
2017-03-21 18:21:59.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240455,  0.000022789,  0.000218069,  0.000245823, -5521.714603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000245823,  0.000218069
2017-03-21 18:21:59.846733, slv, 06a01afffe05902c(unknown)/1,  0.000240332,  0.000022789,  0.000185794,  0.000245823, -5498.925603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000245823,  0.000185794
2017-03-21 18:22:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240332, -0.000002316,  0.000185794,  0.000230331, -5498.925603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000230331,  0.000185794
2017-03-21 18:22:01.022400, slv, 06a01afffe05902c(unknown)/1,  0.000240117, -0.000002316,  0.000244425,  0.000230331, -5501.241603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000230331,  0.000244425
2017-03-21 18:22:01.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240117,  0.000026413,  0.000244425,  0.000302944, -5501.241603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000302944,  0.000244425
2017-03-21 18:22:02.160553, slv, 06a01afffe05902c(unknown)/1,  0.000240266,  0.000026413,  0.000220908,  0.000302944, -5474.828603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000302944,  0.000220908
2017-03-21 18:22:02.522332, slv, 06a01afffe05902c(unknown)/1,  0.000240266,  0.000028626,  0.000220908,  0.000234691, -5474.828603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000234691,  0.000220908
2017-03-21 18:22:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240266, -0.000001480,  0.000220908,  0.000242881, -5446.202603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000242881,  0.000220908
2017-03-21 18:22:04.002859, slv, 06a01afffe05902c(unknown)/1,  0.000240345, -0.000001480,  0.000214636,  0.000242881, -5447.682603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000242881,  0.000214636
2017-03-21 18:22:04.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240345,  0.000007709,  0.000214636,  0.000253149, -5447.682603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000253149,  0.000214636
2017-03-21 18:22:05.466314, slv, 06a01afffe05902c(unknown)/1,  0.000240146,  0.000007709,  0.000199725,  0.000253149, -5439.973603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000253149,  0.000199725
2017-03-21 18:22:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000240146, -0.000011587,  0.000199725,  0.000204168, -5439.973603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000204168,  0.000199725
2017-03-21 18:22:05.725020, slv, 06a01afffe05902c(unknown)/1,  0.000239599, -0.000011587,  0.000163587,  0.000204168, -5451.560603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000204168,  0.000163587
2017-03-21 18:22:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239599,  0.000015352,  0.000163587,  0.000306282, -5451.560603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000306282,  0.000163587
2017-03-21 18:22:07.244048, slv, 06a01afffe05902c(unknown)/1,  0.000239436,  0.000015352,  0.000242739,  0.000306282, -5436.208603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000306282,  0.000242739
2017-03-21 18:22:07.443022, slv, 06a01afffe05902c(unknown)/1,  0.000240000,  0.000015352,  0.000246784,  0.000306282, -5436.208603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000306282,  0.000246784
2017-03-21 18:22:07.522298, slv, 06a01afffe05902c(unknown)/1,  0.000240000,  0.000017391,  0.000246784,  0.000208100, -5436.208603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000208100,  0.000246784
2017-03-21 18:22:08.521627, slv, 06a01afffe05902c(unknown)/1,  0.000240000,  0.000001894,  0.000246784,  0.000275689, -5418.817603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000275689,  0.000246784
2017-03-21 18:22:08.615239, slv, 06a01afffe05902c(unknown)/1,  0.000240435,  0.000001894,  0.000242662,  0.000275689, -5416.923603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000275689,  0.000242662
2017-03-21 18:22:09.266544, slv, 06a01afffe05902c(unknown)/1,  0.000240656,  0.000001894,  0.000224231,  0.000275689, -5416.923603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000275689,  0.000224231
2017-03-21 18:22:09.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240656,  0.000020027,  0.000224231,  0.000245023, -5416.923603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000245023,  0.000224231
2017-03-21 18:22:09.618309, slv, 06a01afffe05902c(unknown)/1,  0.000240796,  0.000020027,  0.000253540,  0.000245023, -5396.896603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000245023,  0.000253540
2017-03-21 18:22:10.316379, slv, 06a01afffe05902c(unknown)/1,  0.000240659,  0.000020027,  0.000184416,  0.000245023, -5396.896603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000245023,  0.000184416
2017-03-21 18:22:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240659,  0.000014197,  0.000184416,  0.000264688, -5396.896603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000264688,  0.000184416
2017-03-21 18:22:11.169324, slv, 06a01afffe05902c(unknown)/1,  0.000240581,  0.000014197,  0.000248492,  0.000264688, -5382.699603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000264688,  0.000248492
2017-03-21 18:22:11.521559, slv, 06a01afffe05902c(unknown)/1,  0.000240581,  0.000037680,  0.000248492,  0.000291913, -5382.699603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000291913,  0.000248492
2017-03-21 18:22:11.762990, slv, 06a01afffe05902c(unknown)/1,  0.000240749,  0.000037680,  0.000200279,  0.000291913, -5345.019603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000291913,  0.000200279
2017-03-21 18:22:12.522382, slv, 06a01afffe05902c(unknown)/1,  0.000240749,  0.000024891,  0.000200279,  0.000239198, -5345.019603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000239198,  0.000200279
2017-03-21 18:22:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240749, -0.000001528,  0.000200279,  0.000239242, -5320.128603516, S, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000239242,  0.000200279
2017-03-21 18:22:13.659575, slv, 06a01afffe05902c(unknown)/1,  0.000240883, -0.000001528,  0.000265867,  0.000239242, -5321.656603516, D, 0.000241917, 582, 0.000005986, 33353, -5473, 91,  0.000239242,  0.000265867
2017-03-21 18:22:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000240883, -0.000020151,  0.000265867,  0.000202086, -5321.656603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000202086,  0.000265867
2017-03-21 18:22:14.679110, slv, 06a01afffe05902c(unknown)/1,  0.000240838, -0.000020151,  0.000244857,  0.000202086, -5341.807603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000202086,  0.000244857
2017-03-21 18:22:15.521595, slv, 06a01afffe05902c(unknown)/1,  0.000240838,  0.000012953,  0.000244857,  0.000305541, -5341.807603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000305541,  0.000244857
2017-03-21 18:22:16.303490, slv, 06a01afffe05902c(unknown)/1,  0.000240926,  0.000012953,  0.000233497,  0.000305541, -5328.854603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000305541,  0.000233497
2017-03-21 18:22:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240926,  0.000028241,  0.000233497,  0.000232706, -5328.854603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000232706,  0.000233497
2017-03-21 18:22:16.843122, slv, 06a01afffe05902c(unknown)/1,  0.000241220,  0.000028241,  0.000267234,  0.000232706, -5300.613603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000232706,  0.000267234
2017-03-21 18:22:17.522370, slv, 06a01afffe05902c(unknown)/1,  0.000241220, -0.000017112,  0.000267234,  0.000215216, -5300.613603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000215216,  0.000267234
2017-03-21 18:22:18.438802, slv, 06a01afffe05902c(unknown)/1,  0.000241305, -0.000017112,  0.000271387,  0.000215216, -5317.725603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000215216,  0.000271387
2017-03-21 18:22:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000241305, -0.000048004,  0.000271387,  0.000171300, -5317.725603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000171300,  0.000271387
2017-03-21 18:22:19.412218, slv, 06a01afffe05902c(unknown)/1,  0.000241213, -0.000048004,  0.000283826,  0.000171300, -5365.729603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000171300,  0.000283826
2017-03-21 18:22:19.521531, slv, 06a01afffe05902c(unknown)/1,  0.000241213, -0.000027563,  0.000283826,  0.000256091, -5365.729603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000256091,  0.000283826
2017-03-21 18:22:20.521628, slv, 06a01afffe05902c(unknown)/1,  0.000241213,  0.000058889,  0.000283826,  0.000344114, -5393.292603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000344114,  0.000283826
2017-03-21 18:22:21.076341, slv, 06a01afffe05902c(unknown)/1,  0.000241380,  0.000058889,  0.000208487,  0.000344114, -5334.403603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000344114,  0.000208487
2017-03-21 18:22:21.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241380,  0.000065682,  0.000208487,  0.000269845, -5334.403603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000269845,  0.000208487
2017-03-21 18:22:22.475372, slv, 06a01afffe05902c(unknown)/1,  0.000241746,  0.000065682,  0.000236717,  0.000269845, -5268.721603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000269845,  0.000236717
2017-03-21 18:22:22.522487, slv, 06a01afffe05902c(unknown)/1,  0.000241746,  0.000010628,  0.000236717,  0.000234537, -5268.721603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000234537,  0.000236717
2017-03-21 18:22:22.536191, slv, 06a01afffe05902c(unknown)/1,  0.000241607,  0.000010628,  0.000190354,  0.000234537, -5258.093603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000234537,  0.000190354
2017-03-21 18:22:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000241607, -0.000009671,  0.000190354,  0.000229473, -5258.093603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000229473,  0.000190354
2017-03-21 18:22:23.790040, slv, 06a01afffe05902c(unknown)/1,  0.000241324, -0.000009671,  0.000239721,  0.000229473, -5267.764603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000229473,  0.000239721
2017-03-21 18:22:24.103156, slv, 06a01afffe05902c(unknown)/1,  0.000241731, -0.000009671,  0.000370818,  0.000229473, -5267.764603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000229473,  0.000370818
2017-03-21 18:22:24.218478, slv, 06a01afffe05902c(unknown)/1,  0.000242199, -0.000009671,  0.000256898,  0.000229473, -5267.764603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000229473,  0.000256898
2017-03-21 18:22:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242199, -0.000014128,  0.000256898,  0.000226076, -5267.764603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000226076,  0.000256898
2017-03-21 18:22:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000242199, -0.000010765,  0.000256898,  0.000236790, -5281.892603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000236790,  0.000256898
2017-03-21 18:22:25.724550, slv, 06a01afffe05902c(unknown)/1,  0.000242035, -0.000010765,  0.000203630,  0.000236790, -5292.657603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000236790,  0.000203630
2017-03-21 18:22:26.011594, slv, 06a01afffe05902c(unknown)/1,  0.000241779, -0.000010765,  0.000225404,  0.000236790, -5292.657603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000236790,  0.000225404
2017-03-21 18:22:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241779, -0.000011274,  0.000225404,  0.000224639, -5292.657603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000224639,  0.000225404
2017-03-21 18:22:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241779, -0.000015173,  0.000225404,  0.000228573, -5303.931603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000228573,  0.000225404
2017-03-21 18:22:27.900299, slv, 06a01afffe05902c(unknown)/1,  0.000241647, -0.000015173,  0.000242606,  0.000228573, -5319.104603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000228573,  0.000242606
2017-03-21 18:22:28.521564, slv, 06a01afffe05902c(unknown)/1,  0.000241647,  0.000015413,  0.000242606,  0.000285680, -5319.104603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000285680,  0.000242606
2017-03-21 18:22:29.263072, slv, 06a01afffe05902c(unknown)/1,  0.000241811,  0.000015413,  0.000251694,  0.000285680, -5303.691603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000285680,  0.000251694
2017-03-21 18:22:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241811,  0.000009944,  0.000251694,  0.000217667, -5303.691603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000217667,  0.000251694
2017-03-21 18:22:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000241811, -0.000046958,  0.000251694,  0.000172038, -5293.747603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000172038,  0.000251694
2017-03-21 18:22:31.007489, slv, 06a01afffe05902c(unknown)/1,  0.000241651, -0.000046958,  0.000216744,  0.000172038, -5340.705603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000172038,  0.000216744
2017-03-21 18:22:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000241651, -0.000036468,  0.000216744,  0.000238486, -5340.705603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000238486,  0.000216744
2017-03-21 18:22:32.029469, slv, 06a01afffe05902c(unknown)/1,  0.000241224, -0.000036468,  0.000229988,  0.000238486, -5377.173603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000238486,  0.000229988
2017-03-21 18:22:32.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241224, -0.000012921,  0.000229988,  0.000218545, -5377.173603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000218545,  0.000229988
2017-03-21 18:22:32.566667, slv, 06a01afffe05902c(unknown)/1,  0.000240941, -0.000012921,  0.000205313,  0.000218545, -5390.094603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000218545,  0.000205313
2017-03-21 18:22:33.450534, slv, 06a01afffe05902c(unknown)/1,  0.000241062, -0.000012921,  0.000352429,  0.000218545, -5390.094603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000218545,  0.000352429
2017-03-21 18:22:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000241062, -0.000026357,  0.000352429,  0.000211025, -5390.094603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000211025,  0.000352429
2017-03-21 18:22:34.314698, slv, 06a01afffe05902c(unknown)/1,  0.000240784, -0.000026357,  0.000110961,  0.000211025, -5416.451603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000211025,  0.000110961
2017-03-21 18:22:34.521559, slv, 06a01afffe05902c(unknown)/1,  0.000240784,  0.000018843,  0.000110961,  0.000308507, -5416.451603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000308507,  0.000110961
2017-03-21 18:22:35.457098, slv, 06a01afffe05902c(unknown)/1,  0.000240301,  0.000018843,  0.000209064,  0.000308507, -5397.608603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000308507,  0.000209064
2017-03-21 18:22:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240301,  0.000049150,  0.000209064,  0.000270880, -5397.608603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000270880,  0.000209064
2017-03-21 18:22:35.840167, slv, 06a01afffe05902c(unknown)/1,  0.000240551,  0.000049150,  0.000236699,  0.000270880, -5348.458603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000270880,  0.000236699
2017-03-21 18:22:36.039199, slv, 06a01afffe05902c(unknown)/1,  0.000240626,  0.000049150,  0.000202943,  0.000270880, -5348.458603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000270880,  0.000202943
2017-03-21 18:22:36.353521, slv, 06a01afffe05902c(unknown)/1,  0.000240551,  0.000049150,  0.000198485,  0.000270880, -5348.458603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000270880,  0.000198485
2017-03-21 18:22:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000240551, -0.000016963,  0.000198485,  0.000176046, -5348.458603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000176046,  0.000198485
2017-03-21 18:22:37.387834, slv, 06a01afffe05902c(unknown)/1,  0.000240266, -0.000016963,  0.000243885,  0.000176046, -5365.421603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000176046,  0.000243885
2017-03-21 18:22:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000240266, -0.000076209,  0.000243885,  0.000152352, -5365.421603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000152352,  0.000243885
2017-03-21 18:22:37.938470, slv, 06a01afffe05902c(unknown)/1,  0.000239540, -0.000076209,  0.000202952,  0.000152352, -5441.630603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000152352,  0.000202952
2017-03-21 18:22:38.523711, slv, 06a01afffe05902c(unknown)/1,  0.000239540,  0.000580514,  0.000202952,  0.001488482, -5441.630603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.001488482,  0.000202952
2017-03-21 18:22:38.950701, slv, 06a01afffe05902c(unknown)/1,  0.000243847,  0.000580514,  0.000216851,  0.001488482, -4861.116603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.001488482,  0.000216851
2017-03-21 18:22:39.521441, slv, 06a01afffe05902c(unknown)/1,  0.000243847,  0.000568428,  0.000216851,  0.000131761, -4861.116603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000131761,  0.000216851
2017-03-21 18:22:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000243847, -0.000088233,  0.000216851,  0.000179467, -4292.688603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000179467,  0.000216851
2017-03-21 18:22:40.837680, slv, 06a01afffe05902c(unknown)/1,  0.000248619, -0.000088233,  0.000312206,  0.000179467, -4380.921603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000179467,  0.000312206
2017-03-21 18:22:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248619, -0.000066659,  0.000312206,  0.000179680, -4380.921603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000179680,  0.000312206
2017-03-21 18:22:41.982003, slv, 06a01afffe05902c(unknown)/1,  0.000248765, -0.000066659,  0.000360591,  0.000179680, -4447.580603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000179680,  0.000360591
2017-03-21 18:22:42.521468, slv, 06a01afffe05902c(unknown)/1,  0.000248765, -0.000061904,  0.000360591,  0.000193894, -4447.580603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000193894,  0.000360591
2017-03-21 18:22:42.890749, slv, 06a01afffe05902c(unknown)/1,  0.000249555, -0.000061904,  0.000463156,  0.000193894, -4509.484603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000193894,  0.000463156
2017-03-21 18:22:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000249555, -0.000062850,  0.000463156,  0.000178724, -4509.484603516, S, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000178724,  0.000463156
2017-03-21 18:22:43.797016, slv, 06a01afffe05902c(unknown)/1,  0.000250222, -0.000062850,  0.000333190,  0.000178724, -4572.334603516, D, 0.000240285, 440, 0.000005588, 29042, -5462, 70,  0.000178724,  0.000333190
2017-03-21 18:22:44.521401, slv, 06a01afffe05902c(unknown)/1,  0.000250222, -0.000105846,  0.000333190,  0.000109360, -4572.334603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000109360,  0.000333190
2017-03-21 18:22:44.565476, slv, 06a01afffe05902c(unknown)/1,  0.000249937, -0.000105846,  0.000306710,  0.000109360, -4678.180603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000109360,  0.000306710
2017-03-21 18:22:45.521389, slv, 06a01afffe05902c(unknown)/1,  0.000249937, -0.000137689,  0.000306710,  0.000115421, -4678.180603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000115421,  0.000306710
2017-03-21 18:22:46.013373, slv, 06a01afffe05902c(unknown)/1,  0.000249122, -0.000137689,  0.000259554,  0.000115421, -4815.869603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000115421,  0.000259554
2017-03-21 18:22:46.515320, slv, 06a01afffe05902c(unknown)/1,  0.000248365, -0.000137689,  0.000312381,  0.000115421, -4815.869603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000115421,  0.000312381
2017-03-21 18:22:46.521435, slv, 06a01afffe05902c(unknown)/1,  0.000248365, -0.000101873,  0.000312381,  0.000179135, -4815.869603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000179135,  0.000312381
2017-03-21 18:22:47.521368, slv, 06a01afffe05902c(unknown)/1,  0.000248365, -0.000098304,  0.000312381,  0.000120987, -4917.742603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000120987,  0.000312381
2017-03-21 18:22:48.256975, slv, 06a01afffe05902c(unknown)/1,  0.000247752, -0.000098304,  0.000287632,  0.000120987, -5016.046603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000120987,  0.000287632
2017-03-21 18:22:48.521460, slv, 06a01afffe05902c(unknown)/1,  0.000247752, -0.000095380,  0.000287632,  0.000184370, -5016.046603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000184370,  0.000287632
2017-03-21 18:22:49.369243, slv, 06a01afffe05902c(unknown)/1,  0.000247514, -0.000095380,  0.000336999,  0.000184370, -5111.426603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000184370,  0.000336999
2017-03-21 18:22:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247514, -0.000043864,  0.000336999,  0.000223168, -5111.426603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000223168,  0.000336999
2017-03-21 18:22:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000247514, -0.000029530,  0.000336999,  0.000212800, -5155.290603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000212800,  0.000336999
2017-03-21 18:22:51.269682, slv, 06a01afffe05902c(unknown)/1,  0.000247674, -0.000029530,  0.000296967,  0.000212800, -5184.820603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000212800,  0.000296967
2017-03-21 18:22:51.521505, slv, 06a01afffe05902c(unknown)/1,  0.000247674, -0.000022290,  0.000296967,  0.000237807, -5184.820603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000237807,  0.000296967
2017-03-21 18:22:52.521646, slv, 06a01afffe05902c(unknown)/1,  0.000247674,  0.000038823,  0.000296967,  0.000335187, -5207.110603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000335187,  0.000296967
2017-03-21 18:22:53.072220, slv, 06a01afffe05902c(unknown)/1,  0.000248065,  0.000038823,  0.000245938,  0.000335187, -5168.287603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000335187,  0.000245938
2017-03-21 18:22:53.437877, slv, 06a01afffe05902c(unknown)/1,  0.000248740,  0.000038823,  0.000248832,  0.000335187, -5168.287603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000335187,  0.000248832
2017-03-21 18:22:53.521389, slv, 06a01afffe05902c(unknown)/1,  0.000248740, -0.000008868,  0.000248832,  0.000143492, -5168.287603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000143492,  0.000248832
2017-03-21 18:22:53.651240, slv, 06a01afffe05902c(unknown)/1,  0.000248630, -0.000008868,  0.000239202,  0.000143492, -5177.155603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000143492,  0.000239202
2017-03-21 18:22:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000248630, -0.000090232,  0.000239202,  0.000173414, -5177.155603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000173414,  0.000239202
2017-03-21 18:22:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248630, -0.000057195,  0.000239202,  0.000209455, -5267.387603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000209455,  0.000239202
2017-03-21 18:22:55.569102, slv, 06a01afffe05902c(unknown)/1,  0.000247996, -0.000057195,  0.000239961,  0.000209455, -5324.582603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000209455,  0.000239961
2017-03-21 18:22:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000247996, -0.000018182,  0.000239961,  0.000250807, -5324.582603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000250807,  0.000239961
2017-03-21 18:22:57.440433, slv, 06a01afffe05902c(unknown)/1,  0.000247767, -0.000018182,  0.000233257,  0.000250807, -5342.764603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000250807,  0.000233257
2017-03-21 18:22:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247767,  0.000018371,  0.000233257,  0.000281699, -5342.764603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000281699,  0.000233257
2017-03-21 18:22:57.941028, slv, 06a01afffe05902c(unknown)/1,  0.000247926,  0.000018371,  0.000266082,  0.000281699, -5324.393603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000281699,  0.000266082
2017-03-21 18:22:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247926, -0.000003108,  0.000266082,  0.000207777, -5324.393603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000207777,  0.000266082
2017-03-21 18:22:59.522398, slv, 06a01afffe05902c(unknown)/1,  0.000247926, -0.000022308,  0.000266082,  0.000243457, -5327.501603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000243457,  0.000266082
2017-03-21 18:22:59.747363, slv, 06a01afffe05902c(unknown)/1,  0.000248170, -0.000022308,  0.000263051,  0.000243457, -5349.809603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000243457,  0.000263051
2017-03-21 18:23:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000248170, -0.000029625,  0.000263051,  0.000193388, -5349.809603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000193388,  0.000263051
2017-03-21 18:23:00.980115, slv, 06a01afffe05902c(unknown)/1,  0.000247895, -0.000029625,  0.000222356,  0.000193388, -5379.434603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000193388,  0.000222356
2017-03-21 18:23:01.225993, slv, 06a01afffe05902c(unknown)/1,  0.000247271, -0.000029625,  0.000222627,  0.000193388, -5379.434603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000193388,  0.000222627
2017-03-21 18:23:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000247271, -0.000061979,  0.000222627,  0.000178094, -5379.434603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000178094,  0.000222627
2017-03-21 18:23:02.054234, slv, 06a01afffe05902c(unknown)/1,  0.000246563, -0.000061979,  0.000213629,  0.000178094, -5441.413603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000178094,  0.000213629
2017-03-21 18:23:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246563, -0.000021932,  0.000213629,  0.000271876, -5441.413603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000271876,  0.000213629
2017-03-21 18:23:03.521410, slv, 06a01afffe05902c(unknown)/1,  0.000246563, -0.000030803,  0.000213629,  0.000159645, -5463.345603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000159645,  0.000213629
2017-03-21 18:23:03.824094, slv, 06a01afffe05902c(unknown)/1,  0.000245727, -0.000030803,  0.000220972,  0.000159645, -5494.148603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000159645,  0.000220972
2017-03-21 18:23:04.522408, slv, 06a01afffe05902c(unknown)/1,  0.000245727, -0.000055017,  0.000220972,  0.000222611, -5494.148603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000222611,  0.000220972
2017-03-21 18:23:04.953470, slv, 06a01afffe05902c(unknown)/1,  0.000245084, -0.000055017,  0.000215168,  0.000222611, -5549.165603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000222611,  0.000215168
2017-03-21 18:23:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000245084, -0.000023036,  0.000215168,  0.000222128, -5549.165603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000222128,  0.000215168
2017-03-21 18:23:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000245084, -0.000012923,  0.000215168,  0.000242193, -5572.201603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000242193,  0.000215168
2017-03-21 18:23:06.645668, slv, 06a01afffe05902c(unknown)/1,  0.000244554, -0.000012923,  0.000164793,  0.000242193, -5585.124603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000242193,  0.000164793
2017-03-21 18:23:07.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244554, -0.000017909,  0.000164793,  0.000211625, -5585.124603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000211625,  0.000164793
2017-03-21 18:23:08.415805, slv, 06a01afffe05902c(unknown)/1,  0.000243955, -0.000017909,  0.000206152,  0.000211625, -5603.033603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000211625,  0.000206152
2017-03-21 18:23:08.521420, slv, 06a01afffe05902c(unknown)/1,  0.000243955, -0.000050365,  0.000206152,  0.000176152, -5603.033603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000176152,  0.000206152
2017-03-21 18:23:08.687147, slv, 06a01afffe05902c(unknown)/1,  0.000243273, -0.000050365,  0.000207186,  0.000176152, -5653.398603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000176152,  0.000207186
2017-03-21 18:23:08.762278, slv, 06a01afffe05902c(unknown)/1,  0.000242452, -0.000050365,  0.000203342,  0.000176152, -5653.398603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000176152,  0.000203342
2017-03-21 18:23:09.522372, slv, 06a01afffe05902c(unknown)/1,  0.000242452,  0.000002329,  0.000203342,  0.000314912, -5653.398603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000314912,  0.000203342
2017-03-21 18:23:10.521595, slv, 06a01afffe05902c(unknown)/1,  0.000242452,  0.000077076,  0.000203342,  0.000324145, -5651.069603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000324145,  0.000203342
2017-03-21 18:23:10.731394, slv, 06a01afffe05902c(unknown)/1,  0.000242364,  0.000077076,  0.000243627,  0.000324145, -5573.993603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000324145,  0.000243627
2017-03-21 18:23:11.316876, slv, 06a01afffe05902c(unknown)/1,  0.000242880,  0.000077076,  0.000209633,  0.000324145, -5573.993603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000324145,  0.000209633
2017-03-21 18:23:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000242880,  0.000023381,  0.000209633,  0.000207949, -5573.993603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000207949,  0.000209633
2017-03-21 18:23:12.426053, slv, 06a01afffe05902c(unknown)/1,  0.000242847,  0.000023381,  0.000221272,  0.000207949, -5550.612603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000207949,  0.000221272
2017-03-21 18:23:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000242847, -0.000025978,  0.000221272,  0.000225821, -5550.612603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000225821,  0.000221272
2017-03-21 18:23:12.945610, slv, 06a01afffe05902c(unknown)/1,  0.000242398, -0.000025978,  0.000201299,  0.000225821, -5576.590603516, D, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000225821,  0.000201299
2017-03-21 18:23:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242398, -0.000017333,  0.000201299,  0.000224758, -5576.590603516, S, 0.000242299, 2844, 0.000024977, 154070, -5170, 348,  0.000224758,  0.000201299
2017-03-21 18:23:14.522274, slv, 06a01afffe05902c(unknown)/1,  0.000242398, -0.000039154,  0.000201299,  0.000181730, -5593.923603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000181730,  0.000201299
2017-03-21 18:23:14.543281, slv, 06a01afffe05902c(unknown)/1,  0.000242072, -0.000039154,  0.000277239,  0.000181730, -5633.077603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000181730,  0.000277239
2017-03-21 18:23:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000242072,  0.000002341,  0.000277239,  0.000307423, -5633.077603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000307423,  0.000277239
2017-03-21 18:23:15.539158, slv, 06a01afffe05902c(unknown)/1,  0.000241956,  0.000002341,  0.000172290,  0.000307423, -5630.736603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000307423,  0.000172290
2017-03-21 18:23:16.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241956,  0.000053113,  0.000172290,  0.000282833, -5630.736603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000282833,  0.000172290
2017-03-21 18:23:17.202820, slv, 06a01afffe05902c(unknown)/1,  0.000241974,  0.000053113,  0.000209811,  0.000282833, -5577.623603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000282833,  0.000209811
2017-03-21 18:23:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000241974,  0.000003031,  0.000209811,  0.000207160, -5577.623603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000207160,  0.000209811
2017-03-21 18:23:17.708855, slv, 06a01afffe05902c(unknown)/1,  0.000241706,  0.000003031,  0.000199428,  0.000207160, -5574.592603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000207160,  0.000199428
2017-03-21 18:23:18.521584, slv, 06a01afffe05902c(unknown)/1,  0.000241706,  0.000015528,  0.000199428,  0.000307576, -5574.592603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000307576,  0.000199428
2017-03-21 18:23:19.522407, slv, 06a01afffe05902c(unknown)/1,  0.000241706,  0.000050207,  0.000199428,  0.000276251, -5559.064603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000276251,  0.000199428
2017-03-21 18:23:19.611079, slv, 06a01afffe05902c(unknown)/1,  0.000241397,  0.000050207,  0.000204838,  0.000276251, -5508.857603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000276251,  0.000204838
2017-03-21 18:23:20.042995, slv, 06a01afffe05902c(unknown)/1,  0.000241496,  0.000050207,  0.000233610,  0.000276251, -5508.857603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000276251,  0.000233610
2017-03-21 18:23:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241496,  0.000008150,  0.000233610,  0.000223252, -5508.857603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000223252,  0.000233610
2017-03-21 18:23:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000241496, -0.000040815,  0.000233610,  0.000178110, -5500.707603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000178110,  0.000233610
2017-03-21 18:23:21.996848, slv, 06a01afffe05902c(unknown)/1,  0.000241251, -0.000040815,  0.000215234,  0.000178110, -5541.522603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000178110,  0.000215234
2017-03-21 18:23:22.400757, slv, 06a01afffe05902c(unknown)/1,  0.000240870, -0.000040815,  0.000295944,  0.000178110, -5541.522603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000178110,  0.000295944
2017-03-21 18:23:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240870, -0.000038200,  0.000295944,  0.000227856, -5541.522603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227856,  0.000295944
2017-03-21 18:23:22.574124, slv, 06a01afffe05902c(unknown)/1,  0.000240586, -0.000038200,  0.000188932,  0.000227856, -5579.722603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227856,  0.000188932
2017-03-21 18:23:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240586, -0.000020600,  0.000188932,  0.000212400, -5579.722603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000212400,  0.000188932
2017-03-21 18:23:23.639958, slv, 06a01afffe05902c(unknown)/1,  0.000240038, -0.000020600,  0.000192922,  0.000212400, -5600.322603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000212400,  0.000192922
2017-03-21 18:23:23.944164, slv, 06a01afffe05902c(unknown)/1,  0.000239494, -0.000020600,  0.000203283,  0.000212400, -5600.322603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000212400,  0.000203283
2017-03-21 18:23:24.522558, slv, 06a01afffe05902c(unknown)/1,  0.000239494, -0.000016817,  0.000203283,  0.000234046, -5600.322603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000234046,  0.000203283
2017-03-21 18:23:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239494, -0.000024743,  0.000203283,  0.000195455, -5617.139603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000195455,  0.000203283
2017-03-21 18:23:25.919947, slv, 06a01afffe05902c(unknown)/1,  0.000238890, -0.000024743,  0.000192144,  0.000195455, -5641.882603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000195455,  0.000192144
2017-03-21 18:23:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238890, -0.000027775,  0.000192144,  0.000227377, -5641.882603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227377,  0.000192144
2017-03-21 18:23:27.351351, slv, 06a01afffe05902c(unknown)/1,  0.000238236, -0.000027775,  0.000173171,  0.000227377, -5669.657603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227377,  0.000173171
2017-03-21 18:23:27.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238236, -0.000002689,  0.000173171,  0.000244371, -5669.657603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000244371,  0.000173171
2017-03-21 18:23:27.868721, slv, 06a01afffe05902c(unknown)/1,  0.000237723, -0.000002689,  0.000176787,  0.000244371, -5672.346603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000244371,  0.000176787
2017-03-21 18:23:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237723,  0.000009103,  0.000176787,  0.000249795, -5672.346603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000249795,  0.000176787
2017-03-21 18:23:29.522445, slv, 06a01afffe05902c(unknown)/1,  0.000237723, -0.000013143,  0.000176787,  0.000199365, -5663.243603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000199365,  0.000176787
2017-03-21 18:23:29.762227, slv, 06a01afffe05902c(unknown)/1,  0.000237128, -0.000013143,  0.000178132,  0.000199365, -5676.386603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000199365,  0.000178132
2017-03-21 18:23:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237128,  0.000009573,  0.000178132,  0.000294632, -5676.386603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000294632,  0.000178132
2017-03-21 18:23:31.064843, slv, 06a01afffe05902c(unknown)/1,  0.000236882,  0.000009573,  0.000213310,  0.000294632, -5666.813603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000294632,  0.000213310
2017-03-21 18:23:31.521613, slv, 06a01afffe05902c(unknown)/1,  0.000236882,  0.000058068,  0.000213310,  0.000295514, -5666.813603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000295514,  0.000213310
2017-03-21 18:23:32.082509, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000058068,  0.000175384,  0.000295514, -5608.745603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000295514,  0.000175384
2017-03-21 18:23:32.521559, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000055836,  0.000175384,  0.000290045, -5608.745603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000290045,  0.000175384
2017-03-21 18:23:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237004,  0.000022981,  0.000175384,  0.000229925, -5552.909603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000229925,  0.000175384
2017-03-21 18:23:33.782367, slv, 06a01afffe05902c(unknown)/1,  0.000237116,  0.000022981,  0.000275807,  0.000229925, -5529.928603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000229925,  0.000275807
2017-03-21 18:23:34.317590, slv, 06a01afffe05902c(unknown)/1,  0.000237193,  0.000022981,  0.000232486,  0.000229925, -5529.928603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000229925,  0.000232486
2017-03-21 18:23:34.522303, slv, 06a01afffe05902c(unknown)/1,  0.000237193,  0.000017117,  0.000232486,  0.000278506, -5529.928603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000278506,  0.000232486
2017-03-21 18:23:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237193,  0.000015658,  0.000232486,  0.000227197, -5512.811603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227197,  0.000232486
2017-03-21 18:23:35.581118, slv, 06a01afffe05902c(unknown)/1,  0.000237183,  0.000015658,  0.000256658,  0.000227197, -5497.153603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227197,  0.000256658
2017-03-21 18:23:36.108623, slv, 06a01afffe05902c(unknown)/1,  0.000236971,  0.000015658,  0.000183419,  0.000227197, -5497.153603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227197,  0.000183419
2017-03-21 18:23:36.413811, slv, 06a01afffe05902c(unknown)/1,  0.000236710,  0.000015658,  0.000243312,  0.000227197, -5497.153603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227197,  0.000243312
2017-03-21 18:23:36.521554, slv, 06a01afffe05902c(unknown)/1,  0.000236710,  0.000025567,  0.000243312,  0.000297840, -5497.153603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000297840,  0.000243312
2017-03-21 18:23:36.806348, slv, 06a01afffe05902c(unknown)/1,  0.000236805,  0.000025567,  0.000202753,  0.000297840, -5471.586603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000297840,  0.000202753
2017-03-21 18:23:37.026075, slv, 06a01afffe05902c(unknown)/1,  0.000236999,  0.000025567,  0.000198485,  0.000297840, -5471.586603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000297840,  0.000198485
2017-03-21 18:23:37.101092, slv, 06a01afffe05902c(unknown)/1,  0.000237283,  0.000025567,  0.000226472,  0.000297840, -5471.586603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000297840,  0.000226472
2017-03-21 18:23:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237283,  0.000036739,  0.000226472,  0.000249631, -5471.586603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000249631,  0.000226472
2017-03-21 18:23:37.764813, slv, 06a01afffe05902c(unknown)/1,  0.000237190,  0.000036739,  0.000151406,  0.000249631, -5434.847603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000249631,  0.000151406
2017-03-21 18:23:38.059650, slv, 06a01afffe05902c(unknown)/1,  0.000237210,  0.000036739,  0.000303275,  0.000249631, -5434.847603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000249631,  0.000303275
2017-03-21 18:23:38.103338, slv, 06a01afffe05902c(unknown)/1,  0.000237325,  0.000036739,  0.000175781,  0.000249631, -5434.847603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000249631,  0.000175781
2017-03-21 18:23:38.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237325,  0.000008222,  0.000175781,  0.000241421, -5434.847603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000241421,  0.000175781
2017-03-21 18:23:39.352644, slv, 06a01afffe05902c(unknown)/1,  0.000236966,  0.000008222,  0.000190500,  0.000241421, -5426.625603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000241421,  0.000190500
2017-03-21 18:23:39.522391, slv, 06a01afffe05902c(unknown)/1,  0.000236966,  0.000026306,  0.000190500,  0.000285483, -5426.625603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000285483,  0.000190500
2017-03-21 18:23:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236966,  0.000020729,  0.000190500,  0.000229907, -5400.319603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000229907,  0.000190500
2017-03-21 18:23:40.756281, slv, 06a01afffe05902c(unknown)/1,  0.000236716,  0.000020729,  0.000222005,  0.000229907, -5379.590603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000229907,  0.000222005
2017-03-21 18:23:41.319545, slv, 06a01afffe05902c(unknown)/1,  0.000236191,  0.000020729,  0.000130734,  0.000229907, -5379.590603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000229907,  0.000130734
2017-03-21 18:23:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236191, -0.000007527,  0.000130734,  0.000228195, -5379.590603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000228195,  0.000130734
2017-03-21 18:23:42.166197, slv, 06a01afffe05902c(unknown)/1,  0.000235610, -0.000007527,  0.000207229,  0.000228195, -5387.117603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000228195,  0.000207229
2017-03-21 18:23:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235610, -0.000007885,  0.000207229,  0.000227836, -5387.117603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227836,  0.000207229
2017-03-21 18:23:42.565730, slv, 06a01afffe05902c(unknown)/1,  0.000235300, -0.000007885,  0.000199825,  0.000227836, -5395.002603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227836,  0.000199825
2017-03-21 18:23:42.792591, slv, 06a01afffe05902c(unknown)/1,  0.000234999, -0.000007885,  0.000208596,  0.000227836, -5395.002603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000227836,  0.000208596
2017-03-21 18:23:43.521526, slv, 06a01afffe05902c(unknown)/1,  0.000234999,  0.000018017,  0.000208596,  0.000278807, -5395.002603516, S, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000278807,  0.000208596
2017-03-21 18:23:44.145200, slv, 06a01afffe05902c(unknown)/1,  0.000235255,  0.000018017,  0.000290321,  0.000278807, -5376.985603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000278807,  0.000290321
2017-03-21 18:23:44.446614, slv, 06a01afffe05902c(unknown)/1,  0.000235635,  0.000018017,  0.000190369,  0.000278807, -5376.985603516, D, 0.000246343, 2439, -0.000034053, 46304, -5335, 254,  0.000278807,  0.000190369
2017-03-21 18:23:44.522262, slv, 06a01afffe05902c(unknown)/1,  0.000235635, -0.000009916,  0.000190369,  0.000171994, -5376.985603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000171994,  0.000190369
2017-03-21 18:23:45.105327, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000009916,  0.000257696,  0.000171994, -5386.901603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000171994,  0.000257696
2017-03-21 18:23:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000019508,  0.000257696,  0.000260088, -5386.901603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000260088,  0.000257696
2017-03-21 18:23:46.411570, slv, 06a01afffe05902c(unknown)/1,  0.000235395, -0.000019508,  0.000234452,  0.000260088, -5406.409603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000260088,  0.000234452
2017-03-21 18:23:46.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235395,  0.000015733,  0.000234452,  0.000242238, -5406.409603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000242238,  0.000234452
2017-03-21 18:23:47.116755, slv, 06a01afffe05902c(unknown)/1,  0.000235333,  0.000015733,  0.000188853,  0.000242238, -5390.676603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000242238,  0.000188853
2017-03-21 18:23:47.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235333,  0.000024227,  0.000188853,  0.000276945, -5390.676603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000276945,  0.000188853
2017-03-21 18:23:47.948754, slv, 06a01afffe05902c(unknown)/1,  0.000235233,  0.000024227,  0.000207718,  0.000276945, -5366.449603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000276945,  0.000207718
2017-03-21 18:23:48.320723, slv, 06a01afffe05902c(unknown)/1,  0.000235334,  0.000024227,  0.000205243,  0.000276945, -5366.449603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000276945,  0.000205243
2017-03-21 18:23:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235334,  0.000044669,  0.000205243,  0.000283061, -5366.449603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000283061,  0.000205243
2017-03-21 18:23:49.329991, slv, 06a01afffe05902c(unknown)/1,  0.000235493,  0.000044669,  0.000216797,  0.000283061, -5321.780603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000283061,  0.000216797
2017-03-21 18:23:49.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235493,  0.000004006,  0.000216797,  0.000195779, -5321.780603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000195779,  0.000216797
2017-03-21 18:23:50.137464, slv, 06a01afffe05902c(unknown)/1,  0.000235311,  0.000004006,  0.000199809,  0.000195779, -5317.774603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000195779,  0.000199809
2017-03-21 18:23:50.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235311, -0.000027367,  0.000199809,  0.000220291, -5317.774603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000220291,  0.000199809
2017-03-21 18:23:51.521534, slv, 06a01afffe05902c(unknown)/1,  0.000235311,  0.000012483,  0.000199809,  0.000275297, -5345.141603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000275297,  0.000199809
2017-03-21 18:23:51.940739, slv, 06a01afffe05902c(unknown)/1,  0.000235108,  0.000012483,  0.000218408,  0.000275297, -5332.658603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000275297,  0.000218408
2017-03-21 18:23:52.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235108,  0.000041001,  0.000218408,  0.000277125, -5332.658603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000277125,  0.000218408
2017-03-21 18:23:53.467202, slv, 06a01afffe05902c(unknown)/1,  0.000235370,  0.000041001,  0.000236609,  0.000277125, -5291.657603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000277125,  0.000236609
2017-03-21 18:23:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235370,  0.000020073,  0.000236609,  0.000233499, -5291.657603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000233499,  0.000236609
2017-03-21 18:23:54.168073, slv, 06a01afffe05902c(unknown)/1,  0.000235483,  0.000020073,  0.000223157,  0.000233499, -5271.584603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000233499,  0.000223157
2017-03-21 18:23:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235483,  0.000014982,  0.000223157,  0.000267318, -5271.584603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000267318,  0.000223157
2017-03-21 18:23:55.273741, slv, 06a01afffe05902c(unknown)/1,  0.000235625,  0.000014982,  0.000254197,  0.000267318, -5256.602603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000267318,  0.000254197
2017-03-21 18:23:55.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235625,  0.000009894,  0.000254197,  0.000223579, -5256.602603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000223579,  0.000254197
2017-03-21 18:23:55.817714, slv, 06a01afffe05902c(unknown)/1,  0.000235701,  0.000009894,  0.000216899,  0.000223579, -5246.708603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000223579,  0.000216899
2017-03-21 18:23:56.218166, slv, 06a01afffe05902c(unknown)/1,  0.000235605,  0.000009894,  0.000254215,  0.000223579, -5246.708603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000223579,  0.000254215
2017-03-21 18:23:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235605, -0.000038197,  0.000254215,  0.000171257, -5246.708603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000171257,  0.000254215
2017-03-21 18:23:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235605, -0.000005626,  0.000254215,  0.000288701, -5284.905603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000288701,  0.000254215
2017-03-21 18:23:57.858970, slv, 06a01afffe05902c(unknown)/1,  0.000235768, -0.000005626,  0.000217726,  0.000288701, -5290.531603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000288701,  0.000217726
2017-03-21 18:23:58.521571, slv, 06a01afffe05902c(unknown)/1,  0.000235768,  0.000053706,  0.000217726,  0.000290085, -5290.531603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000290085,  0.000217726
2017-03-21 18:23:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235768,  0.000042097,  0.000217726,  0.000265647, -5236.825603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000265647,  0.000217726
2017-03-21 18:23:59.666141, slv, 06a01afffe05902c(unknown)/1,  0.000235879,  0.000042097,  0.000199313,  0.000265647, -5194.728603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000265647,  0.000199313
2017-03-21 18:24:00.522375, slv, 06a01afffe05902c(unknown)/1,  0.000235879, -0.000012117,  0.000199313,  0.000181767, -5194.728603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000181767,  0.000199313
2017-03-21 18:24:00.594105, slv, 06a01afffe05902c(unknown)/1,  0.000235487, -0.000012117,  0.000196451,  0.000181767, -5206.845603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000181767,  0.000196451
2017-03-21 18:24:01.521562, slv, 06a01afffe05902c(unknown)/1,  0.000235487, -0.000002937,  0.000196451,  0.000283726, -5206.845603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000283726,  0.000196451
2017-03-21 18:24:02.521664, slv, 06a01afffe05902c(unknown)/1,  0.000235487,  0.000094499,  0.000196451,  0.000376247, -5209.782603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000376247,  0.000196451
2017-03-21 18:24:02.539963, slv, 06a01afffe05902c(unknown)/1,  0.000236320,  0.000094499,  0.000400687,  0.000376247, -5115.283603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000376247,  0.000400687
2017-03-21 18:24:02.739531, slv, 06a01afffe05902c(unknown)/1,  0.000237959,  0.000094499,  0.000211796,  0.000376247, -5115.283603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000376247,  0.000211796
2017-03-21 18:24:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237959,  0.000061375,  0.000211796,  0.000219948, -5115.283603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000219948,  0.000211796
2017-03-21 18:24:03.887104, slv, 06a01afffe05902c(unknown)/1,  0.000238339,  0.000061375,  0.000241130,  0.000219948, -5053.908603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000219948,  0.000241130
2017-03-21 18:24:03.907415, slv, 06a01afffe05902c(unknown)/1,  0.000238259,  0.000061375,  0.000251854,  0.000219948, -5053.908603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000219948,  0.000251854
2017-03-21 18:24:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238259, -0.000025375,  0.000251854,  0.000205518, -5053.908603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000205518,  0.000251854
2017-03-21 18:24:04.771027, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000025375,  0.000223864,  0.000205518, -5079.283603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000205518,  0.000223864
2017-03-21 18:24:05.522483, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000020795,  0.000223864,  0.000229205, -5079.283603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000229205,  0.000223864
2017-03-21 18:24:06.212993, slv, 06a01afffe05902c(unknown)/1,  0.000237928, -0.000020795,  0.000260886,  0.000229205, -5100.078603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000229205,  0.000260886
2017-03-21 18:24:06.277070, slv, 06a01afffe05902c(unknown)/1,  0.000238038, -0.000020795,  0.000260608,  0.000229205, -5100.078603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000229205,  0.000260608
2017-03-21 18:24:06.389677, slv, 06a01afffe05902c(unknown)/1,  0.000238070, -0.000020795,  0.000241440,  0.000229205, -5100.078603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000229205,  0.000241440
2017-03-21 18:24:06.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238070,  0.000024772,  0.000241440,  0.000296465, -5100.078603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000296465,  0.000241440
2017-03-21 18:24:07.235134, slv, 06a01afffe05902c(unknown)/1,  0.000238253,  0.000024772,  0.000231962,  0.000296465, -5075.306603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000296465,  0.000231962
2017-03-21 18:24:07.521532, slv, 06a01afffe05902c(unknown)/1,  0.000238253,  0.000029107,  0.000231962,  0.000238073, -5075.306603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000238073,  0.000231962
2017-03-21 18:24:07.862531, slv, 06a01afffe05902c(unknown)/1,  0.000238505,  0.000029107,  0.000251008,  0.000238073, -5046.199603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000238073,  0.000251008
2017-03-21 18:24:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000238505, -0.000033533,  0.000251008,  0.000171619, -5046.199603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000171619,  0.000251008
2017-03-21 18:24:08.821668, slv, 06a01afffe05902c(unknown)/1,  0.000238360, -0.000033533,  0.000256107,  0.000171619, -5079.732603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000171619,  0.000256107
2017-03-21 18:24:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000238360, -0.000053988,  0.000256107,  0.000197269, -5079.732603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000197269,  0.000256107
2017-03-21 18:24:10.066489, slv, 06a01afffe05902c(unknown)/1,  0.000237918, -0.000053988,  0.000215344,  0.000197269, -5133.720603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000197269,  0.000215344
2017-03-21 18:24:10.522605, slv, 06a01afffe05902c(unknown)/1,  0.000237918,  0.000045043,  0.000215344,  0.000369095, -5133.720603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000369095,  0.000215344
2017-03-21 18:24:10.920526, slv, 06a01afffe05902c(unknown)/1,  0.000238336,  0.000045043,  0.000277036,  0.000369095, -5088.677603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000369095,  0.000277036
2017-03-21 18:24:11.231955, slv, 06a01afffe05902c(unknown)/1,  0.000239691,  0.000045043,  0.000284883,  0.000369095, -5088.677603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000369095,  0.000284883
2017-03-21 18:24:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000239691,  0.000042315,  0.000284883,  0.000193145, -5088.677603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000193145,  0.000284883
2017-03-21 18:24:12.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239691, -0.000035529,  0.000284883,  0.000215179, -5046.362603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000215179,  0.000284883
2017-03-21 18:24:12.778092, slv, 06a01afffe05902c(unknown)/1,  0.000240346, -0.000035529,  0.000257201,  0.000215179, -5081.891603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000215179,  0.000257201
2017-03-21 18:24:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000240346, -0.000013519,  0.000257201,  0.000237820, -5081.891603516, S, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000237820,  0.000257201
2017-03-21 18:24:14.290561, slv, 06a01afffe05902c(unknown)/1,  0.000240284, -0.000013519,  0.000235339,  0.000237820, -5095.410603516, D, 0.000238149, 2211, 0.000007231, 27787, -5543, 98,  0.000237820,  0.000235339
2017-03-21 18:24:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000240284, -0.000023796,  0.000235339,  0.000195217, -5095.410603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000195217,  0.000235339
2017-03-21 18:24:15.522410, slv, 06a01afffe05902c(unknown)/1,  0.000240284, -0.000022623,  0.000235339,  0.000240104, -5119.206603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000240104,  0.000235339
2017-03-21 18:24:15.908663, slv, 06a01afffe05902c(unknown)/1,  0.000242222, -0.000022623,  0.000744110,  0.000240104, -5141.829603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000240104,  0.000744110
2017-03-21 18:24:16.159428, slv, 06a01afffe05902c(unknown)/1,  0.000244224, -0.000022623,  0.000257192,  0.000240104, -5141.829603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000240104,  0.000257192
2017-03-21 18:24:16.503571, slv, 06a01afffe05902c(unknown)/1,  0.000244151, -0.000022623,  0.000220686,  0.000240104, -5141.829603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000240104,  0.000220686
2017-03-21 18:24:16.521464, slv, 06a01afffe05902c(unknown)/1,  0.000244151, -0.000016361,  0.000220686,  0.000211608, -5141.829603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000211608,  0.000220686
2017-03-21 18:24:17.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244151, -0.000023407,  0.000220686,  0.000229879, -5158.190603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000229879,  0.000220686
2017-03-21 18:24:18.493059, slv, 06a01afffe05902c(unknown)/1,  0.000244063, -0.000023407,  0.000263455,  0.000229879, -5181.597603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000229879,  0.000263455
2017-03-21 18:24:18.521446, slv, 06a01afffe05902c(unknown)/1,  0.000244063, -0.000012283,  0.000263455,  0.000233768, -5181.597603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000233768,  0.000263455
2017-03-21 18:24:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000244063, -0.000020654,  0.000263455,  0.000213048, -5193.880603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000213048,  0.000263455
2017-03-21 18:24:19.753304, slv, 06a01afffe05902c(unknown)/1,  0.000243776, -0.000020654,  0.000196416,  0.000213048, -5214.534603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000213048,  0.000196416
2017-03-21 18:24:20.522360, slv, 06a01afffe05902c(unknown)/1,  0.000243776, -0.000032007,  0.000196416,  0.000210775, -5214.534603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000210775,  0.000196416
2017-03-21 18:24:20.905095, slv, 06a01afffe05902c(unknown)/1,  0.000243557, -0.000032007,  0.000298907,  0.000210775, -5246.541603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000210775,  0.000298907
2017-03-21 18:24:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243557, -0.000052161,  0.000298907,  0.000172234, -5246.541603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000172234,  0.000298907
2017-03-21 18:24:22.521666, slv, 06a01afffe05902c(unknown)/1,  0.000243557,  0.000015861,  0.000298907,  0.000346602, -5298.702603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000346602,  0.000298907
2017-03-21 18:24:22.697408, slv, 06a01afffe05902c(unknown)/1,  0.000244064,  0.000015861,  0.000247745,  0.000346602, -5282.841603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000346602,  0.000247745
2017-03-21 18:24:23.483989, slv, 06a01afffe05902c(unknown)/1,  0.000244761,  0.000015861,  0.000213733,  0.000346602, -5282.841603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000346602,  0.000213733
2017-03-21 18:24:23.521428, slv, 06a01afffe05902c(unknown)/1,  0.000244761,  0.000013375,  0.000213733,  0.000168467, -5282.841603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000168467,  0.000213733
2017-03-21 18:24:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244761, -0.000047727,  0.000213733,  0.000225601, -5269.466603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000225601,  0.000213733
2017-03-21 18:24:25.336399, slv, 06a01afffe05902c(unknown)/1,  0.000244639, -0.000047727,  0.000161843,  0.000225601, -5317.193603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000225601,  0.000161843
2017-03-21 18:24:25.522319, slv, 06a01afffe05902c(unknown)/1,  0.000244639, -0.000021900,  0.000161843,  0.000219999, -5317.193603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000219999,  0.000161843
2017-03-21 18:24:26.234181, slv, 06a01afffe05902c(unknown)/1,  0.000243966, -0.000021900,  0.000198732,  0.000219999, -5339.093603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000219999,  0.000198732
2017-03-21 18:24:26.521590, slv, 06a01afffe05902c(unknown)/1,  0.000243966,  0.000007838,  0.000198732,  0.000284283, -5339.093603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000284283,  0.000198732
2017-03-21 18:24:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243966,  0.000004224,  0.000198732,  0.000212097, -5331.255603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000212097,  0.000198732
2017-03-21 18:24:27.564719, slv, 06a01afffe05902c(unknown)/1,  0.000243343,  0.000004224,  0.000185595,  0.000212097, -5327.031603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000212097,  0.000185595
2017-03-21 18:24:27.817448, slv, 06a01afffe05902c(unknown)/1,  0.000242623,  0.000004224,  0.000179174,  0.000212097, -5327.031603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000212097,  0.000179174
2017-03-21 18:24:28.355818, slv, 06a01afffe05902c(unknown)/1,  0.000241846,  0.000004224,  0.000168299,  0.000212097, -5327.031603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000212097,  0.000168299
2017-03-21 18:24:28.521575, slv, 06a01afffe05902c(unknown)/1,  0.000241846, -0.000000487,  0.000168299,  0.000272741, -5327.031603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000272741,  0.000168299
2017-03-21 18:24:29.493503, slv, 06a01afffe05902c(unknown)/1,  0.000241434, -0.000000487,  0.000208775,  0.000272741, -5327.518603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000272741,  0.000208775
2017-03-21 18:24:29.521397, slv, 06a01afffe05902c(unknown)/1,  0.000241434, -0.000022440,  0.000208775,  0.000165659, -5327.518603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000165659,  0.000208775
2017-03-21 18:24:30.522302, slv, 06a01afffe05902c(unknown)/1,  0.000241434, -0.000064296,  0.000208775,  0.000188616, -5349.958603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000188616,  0.000208775
2017-03-21 18:24:30.674012, slv, 06a01afffe05902c(unknown)/1,  0.000240928, -0.000064296,  0.000166146,  0.000188616, -5414.254603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000188616,  0.000166146
2017-03-21 18:24:31.157964, slv, 06a01afffe05902c(unknown)/1,  0.000240224, -0.000064296,  0.000240046,  0.000188616, -5414.254603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000188616,  0.000240046
2017-03-21 18:24:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000240224, -0.000021393,  0.000240046,  0.000250256, -5414.254603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000250256,  0.000240046
2017-03-21 18:24:32.495305, slv, 06a01afffe05902c(unknown)/1,  0.000239989, -0.000021393,  0.000221777,  0.000250256, -5435.647603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000250256,  0.000221777
2017-03-21 18:24:32.521559, slv, 06a01afffe05902c(unknown)/1,  0.000239989,  0.000032324,  0.000221777,  0.000294606, -5435.647603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000294606,  0.000221777
2017-03-21 18:24:32.823135, slv, 06a01afffe05902c(unknown)/1,  0.000239923,  0.000032324,  0.000176483,  0.000294606, -5403.323603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000294606,  0.000176483
2017-03-21 18:24:33.327153, slv, 06a01afffe05902c(unknown)/1,  0.000239830,  0.000032324,  0.000170106,  0.000294606, -5403.323603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000294606,  0.000170106
2017-03-21 18:24:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239830,  0.000044134,  0.000170106,  0.000273483, -5403.323603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000273483,  0.000170106
2017-03-21 18:24:33.527905, slv, 06a01afffe05902c(unknown)/1,  0.000239745,  0.000044134,  0.000199333,  0.000273483, -5359.189603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000273483,  0.000199333
2017-03-21 18:24:34.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239745,  0.000020225,  0.000199333,  0.000246544, -5359.189603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000246544,  0.000199333
2017-03-21 18:24:35.297605, slv, 06a01afffe05902c(unknown)/1,  0.000239360,  0.000020225,  0.000141165,  0.000246544, -5338.964603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000246544,  0.000141165
2017-03-21 18:24:35.522551, slv, 06a01afffe05902c(unknown)/1,  0.000239360, -0.000002620,  0.000141165,  0.000227321, -5338.964603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000227321,  0.000141165
2017-03-21 18:24:35.865650, slv, 06a01afffe05902c(unknown)/1,  0.000238834, -0.000002620,  0.000207710,  0.000227321, -5341.584603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000227321,  0.000207710
2017-03-21 18:24:36.179041, slv, 06a01afffe05902c(unknown)/1,  0.000238552, -0.000002620,  0.000220796,  0.000227321, -5341.584603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000227321,  0.000220796
2017-03-21 18:24:36.521588, slv, 06a01afffe05902c(unknown)/1,  0.000238552,  0.000036805,  0.000220796,  0.000324200, -5341.584603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000324200,  0.000220796
2017-03-21 18:24:36.793966, slv, 06a01afffe05902c(unknown)/1,  0.000238685,  0.000036805,  0.000216000,  0.000324200, -5304.779603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000324200,  0.000216000
2017-03-21 18:24:37.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238685,  0.000039125,  0.000216000,  0.000231287, -5304.779603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000231287,  0.000216000
2017-03-21 18:24:37.989046, slv, 06a01afffe05902c(unknown)/1,  0.000238886,  0.000039125,  0.000234778,  0.000231287, -5265.654603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000231287,  0.000234778
2017-03-21 18:24:38.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238886, -0.000002150,  0.000234778,  0.000241984, -5265.654603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000241984,  0.000234778
2017-03-21 18:24:39.261257, slv, 06a01afffe05902c(unknown)/1,  0.000238861, -0.000002150,  0.000241021,  0.000241984, -5267.804603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000241984,  0.000241021
2017-03-21 18:24:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238861,  0.000005090,  0.000241021,  0.000245943, -5267.804603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000245943,  0.000241021
2017-03-21 18:24:40.522278, slv, 06a01afffe05902c(unknown)/1,  0.000238861, -0.000018410,  0.000241021,  0.000194959, -5262.714603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000194959,  0.000241021
2017-03-21 18:24:41.121084, slv, 06a01afffe05902c(unknown)/1,  0.000238617, -0.000018410,  0.000215030,  0.000194959, -5281.124603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000194959,  0.000215030
2017-03-21 18:24:41.169847, slv, 06a01afffe05902c(unknown)/1,  0.000238095, -0.000018410,  0.000215868,  0.000194959, -5281.124603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.000194959,  0.000215868
2017-03-21 18:24:41.527254, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.002840314,  0.000215868,  0.005962625, -5281.124603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119,  0.005962625,  0.000215868
2017-03-21 18:24:42.521242, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.002724194,  0.000215868, -0.000038047, -2440.810603516, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119, -0.000038047,  0.000215868
2017-03-21 18:24:42.753430, slv, 06a01afffe05902c(unknown)/1,  0.000238084,  0.002724194,  0.000576764, -0.000038047, 283.383396484, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119, -0.000038047,  0.000576764
2017-03-21 18:24:43.520932, slv, 06a01afffe05902c(unknown)/1,  0.000238084, -0.000423605,  0.000576764, -0.000332984, 283.383396484, S, 0.000236945, 1649, 0.000009386, 34658, -5212, 119, -0.000332984,  0.000576764
2017-03-21 18:24:44.159219, slv, 06a01afffe05902c(unknown)/1,  0.000238080, -0.000423605,  0.000745553, -0.000332984, -140.221603516, D, 0.000236945, 1649, 0.000009386, 34658, -5212, 119, -0.000332984,  0.000745553
2017-03-21 18:24:44.520946, slv, 06a01afffe05902c(unknown)/1,  0.000238080, -0.000555246,  0.000745553, -0.000301345, -140.221603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000301345,  0.000745553
2017-03-21 18:24:45.526918, slv, 06a01afffe05902c(unknown)/1,  0.000238080, -0.000507682,  0.000745553, -0.000237861, -695.467603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000237861,  0.000745553
2017-03-21 18:24:45.720454, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000507682,  0.000687620, -0.000237861, -1203.149603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000237861,  0.000687620
2017-03-21 18:24:46.521053, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000463893,  0.000687620, -0.000214119, -1203.149603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000214119,  0.000687620
2017-03-21 18:24:46.921416, slv, 06a01afffe05902c(unknown)/1,  0.000237381, -0.000463893,  0.000626449, -0.000214119, -1667.042603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000214119,  0.000626449
2017-03-21 18:24:47.521067, slv, 06a01afffe05902c(unknown)/1,  0.000237381, -0.000425289,  0.000626449, -0.000161352, -1667.042603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000161352,  0.000626449
2017-03-21 18:24:48.521157, slv, 06a01afffe05902c(unknown)/1,  0.000237381, -0.000385645,  0.000626449, -0.000135178, -2092.331603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000135178,  0.000626449
2017-03-21 18:24:48.578392, slv, 06a01afffe05902c(unknown)/1,  0.000236923, -0.000385645,  0.000555017, -0.000135178, -2477.976603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000135178,  0.000555017
2017-03-21 18:24:49.521168, slv, 06a01afffe05902c(unknown)/1,  0.000236923, -0.000344513,  0.000555017, -0.000079546, -2477.976603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000079546,  0.000555017
2017-03-21 18:24:50.483495, slv, 06a01afffe05902c(unknown)/1,  0.000236469, -0.000344513,  0.000491174, -0.000079546, -2822.489603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000079546,  0.000491174
2017-03-21 18:24:50.522006, slv, 06a01afffe05902c(unknown)/1,  0.000236469, -0.000299127,  0.000491174, -0.000045318, -2822.489603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000045318,  0.000491174
2017-03-21 18:24:51.521291, slv, 06a01afffe05902c(unknown)/1,  0.000236469, -0.000256593,  0.000491174,  0.000005069, -3121.616603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000005069,  0.000491174
2017-03-21 18:24:51.673812, slv, 06a01afffe05902c(unknown)/1,  0.000236212, -0.000256593,  0.000463347,  0.000005069, -3378.209603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000005069,  0.000463347
2017-03-21 18:24:52.521218, slv, 06a01afffe05902c(unknown)/1,  0.000236212, -0.000249357,  0.000463347, -0.000031103, -3378.209603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000031103,  0.000463347
2017-03-21 18:24:52.590899, slv, 06a01afffe05902c(unknown)/1,  0.000235886, -0.000249357,  0.000423966, -0.000031103, -3627.566603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435, -0.000031103,  0.000423966
2017-03-21 18:24:53.521236, slv, 06a01afffe05902c(unknown)/1,  0.000235886, -0.000238084,  0.000423966,  0.000027032, -3627.566603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000027032,  0.000423966
2017-03-21 18:24:53.647584, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000238084,  0.000414312,  0.000027032, -3865.650603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000027032,  0.000414312
2017-03-21 18:24:54.521309, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000198633,  0.000414312,  0.000047046, -3865.650603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000047046,  0.000414312
2017-03-21 18:24:54.630029, slv, 06a01afffe05902c(unknown)/1,  0.000235349, -0.000198633,  0.000425232,  0.000047046, -4064.283603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000047046,  0.000425232
2017-03-21 18:24:55.522413, slv, 06a01afffe05902c(unknown)/1,  0.000235349, -0.000143782,  0.000425232,  0.000136196, -4064.283603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000136196,  0.000425232
2017-03-21 18:24:56.333602, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000143782,  0.000374876,  0.000136196, -4208.065603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000136196,  0.000374876
2017-03-21 18:24:56.521401, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000123878,  0.000374876,  0.000086909, -4208.065603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000086909,  0.000374876
2017-03-21 18:24:57.242409, slv, 06a01afffe05902c(unknown)/1,  0.000235669, -0.000123878,  0.000383933,  0.000086909, -4331.943603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000086909,  0.000383933
2017-03-21 18:24:57.521370, slv, 06a01afffe05902c(unknown)/1,  0.000235669, -0.000159329,  0.000383933,  0.000065615, -4331.943603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000065615,  0.000383933
2017-03-21 18:24:58.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235669, -0.000124002,  0.000383933,  0.000157719, -4491.272603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000157719,  0.000383933
2017-03-21 18:24:59.122621, slv, 06a01afffe05902c(unknown)/1,  0.000236085, -0.000124002,  0.000420630,  0.000157719, -4615.274603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000157719,  0.000420630
2017-03-21 18:24:59.521393, slv, 06a01afffe05902c(unknown)/1,  0.000236085, -0.000093769,  0.000420630,  0.000126497, -4615.274603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000126497,  0.000420630
2017-03-21 18:25:00.156447, slv, 06a01afffe05902c(unknown)/1,  0.000236541, -0.000093769,  0.000356228,  0.000126497, -4709.043603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000126497,  0.000356228
2017-03-21 18:25:00.522304, slv, 06a01afffe05902c(unknown)/1,  0.000236541, -0.000096344,  0.000356228,  0.000153440, -4709.043603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000153440,  0.000356228
2017-03-21 18:25:01.317854, slv, 06a01afffe05902c(unknown)/1,  0.000236357, -0.000096344,  0.000262818,  0.000153440, -4805.387603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000153440,  0.000262818
2017-03-21 18:25:01.521383, slv, 06a01afffe05902c(unknown)/1,  0.000236357, -0.000098651,  0.000262818,  0.000122154, -4805.387603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000122154,  0.000262818
2017-03-21 18:25:01.736218, slv, 06a01afffe05902c(unknown)/1,  0.000235933, -0.000098651,  0.000298401,  0.000122154, -4904.038603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000122154,  0.000298401
2017-03-21 18:25:01.907723, slv, 06a01afffe05902c(unknown)/1,  0.000235676, -0.000098651,  0.000335277,  0.000122154, -4904.038603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000122154,  0.000335277
2017-03-21 18:25:02.249579, slv, 06a01afffe05902c(unknown)/1,  0.000235625, -0.000098651,  0.000349981,  0.000122154, -4904.038603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000122154,  0.000349981
2017-03-21 18:25:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235625, -0.000074556,  0.000349981,  0.000200715, -4904.038603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000200715,  0.000349981
2017-03-21 18:25:03.151462, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000074556,  0.000286998,  0.000200715, -4978.594603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000200715,  0.000286998
2017-03-21 18:25:03.521387, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000065648,  0.000286998,  0.000139307, -4978.594603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000139307,  0.000286998
2017-03-21 18:25:04.521556, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000061126,  0.000286998,  0.000209826, -5044.242603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000209826,  0.000286998
2017-03-21 18:25:04.660183, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000061126,  0.000356497,  0.000209826, -5105.368603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000209826,  0.000356497
2017-03-21 18:25:05.329748, slv, 06a01afffe05902c(unknown)/1,  0.000236620, -0.000061126,  0.000294398,  0.000209826, -5105.368603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000209826,  0.000294398
2017-03-21 18:25:05.522414, slv, 06a01afffe05902c(unknown)/1,  0.000236620, -0.000024881,  0.000294398,  0.000212724, -5105.368603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000212724,  0.000294398
2017-03-21 18:25:06.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236620, -0.000008360,  0.000294398,  0.000243797, -5130.249603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000243797,  0.000294398
2017-03-21 18:25:06.735481, slv, 06a01afffe05902c(unknown)/1,  0.000237056, -0.000008360,  0.000310002,  0.000243797, -5138.609603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000243797,  0.000310002
2017-03-21 18:25:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000237056, -0.000032335,  0.000310002,  0.000165209, -5138.609603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000165209,  0.000310002
2017-03-21 18:25:08.444720, slv, 06a01afffe05902c(unknown)/1,  0.000237176, -0.000032335,  0.000259915,  0.000165209, -5170.944603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000165209,  0.000259915
2017-03-21 18:25:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237176, -0.000058430,  0.000259915,  0.000192161, -5170.944603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000192161,  0.000259915
2017-03-21 18:25:08.883900, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000058430,  0.000279876,  0.000192161, -5229.374603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000192161,  0.000279876
2017-03-21 18:25:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000063149,  0.000279876,  0.000155690, -5229.374603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000155690,  0.000279876
2017-03-21 18:25:10.522386, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000045032,  0.000279876,  0.000228195, -5292.523603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000228195,  0.000279876
2017-03-21 18:25:10.857437, slv, 06a01afffe05902c(unknown)/1,  0.000237140, -0.000045032,  0.000289810,  0.000228195, -5337.555603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000228195,  0.000289810
2017-03-21 18:25:10.879802, slv, 06a01afffe05902c(unknown)/1,  0.000237411, -0.000045032,  0.000271675,  0.000228195, -5337.555603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000228195,  0.000271675
2017-03-21 18:25:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237411, -0.000020699,  0.000271675,  0.000204793, -5337.555603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000204793,  0.000271675
2017-03-21 18:25:11.934093, slv, 06a01afffe05902c(unknown)/1,  0.000238191, -0.000020699,  0.000444708,  0.000204793, -5358.254603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000204793,  0.000444708
2017-03-21 18:25:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238191, -0.000036760,  0.000444708,  0.000197288, -5358.254603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000197288,  0.000444708
2017-03-21 18:25:13.102346, slv, 06a01afffe05902c(unknown)/1,  0.000238820, -0.000036760,  0.000266946,  0.000197288, -5395.014603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000197288,  0.000266946
2017-03-21 18:25:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000238820, -0.000053684,  0.000266946,  0.000172354, -5395.014603516, S, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000172354,  0.000266946
2017-03-21 18:25:14.397266, slv, 06a01afffe05902c(unknown)/1,  0.000240177, -0.000053684,  0.000666137,  0.000172354, -5448.698603516, D, 0.000241179, 2376, 0.000165173, 716092, -4836, 1435,  0.000172354,  0.000666137
2017-03-21 18:25:14.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240177, -0.000043799,  0.000666137,  0.000219044, -5448.698603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000219044,  0.000666137
2017-03-21 18:25:15.310504, slv, 06a01afffe05902c(unknown)/1,  0.000241553, -0.000043799,  0.000255345,  0.000219044, -5492.497603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000219044,  0.000255345
2017-03-21 18:25:15.522274, slv, 06a01afffe05902c(unknown)/1,  0.000241553, -0.000022192,  0.000255345,  0.000218300, -5492.497603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000218300,  0.000255345
2017-03-21 18:25:16.521452, slv, 06a01afffe05902c(unknown)/1,  0.000241553, -0.000027047,  0.000255345,  0.000210710, -5514.689603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000210710,  0.000255345
2017-03-21 18:25:16.527499, slv, 06a01afffe05902c(unknown)/1,  0.000241299, -0.000027047,  0.000216196,  0.000210710, -5541.736603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000210710,  0.000216196
2017-03-21 18:25:17.405408, slv, 06a01afffe05902c(unknown)/1,  0.000240845, -0.000027047,  0.000211250,  0.000210710, -5541.736603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000210710,  0.000211250
2017-03-21 18:25:17.521511, slv, 06a01afffe05902c(unknown)/1,  0.000240845, -0.000007047,  0.000211250,  0.000257594, -5541.736603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000257594,  0.000211250
2017-03-21 18:25:17.724711, slv, 06a01afffe05902c(unknown)/1,  0.000240446, -0.000007047,  0.000181645,  0.000257594, -5548.783603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000257594,  0.000181645
2017-03-21 18:25:18.502810, slv, 06a01afffe05902c(unknown)/1,  0.000240303, -0.000007047,  0.000228442,  0.000257594, -5548.783603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000257594,  0.000228442
2017-03-21 18:25:18.521400, slv, 06a01afffe05902c(unknown)/1,  0.000240303, -0.000023740,  0.000228442,  0.000176074, -5548.783603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000176074,  0.000228442
2017-03-21 18:25:18.581501, slv, 06a01afffe05902c(unknown)/1,  0.000239893, -0.000023740,  0.000194030,  0.000176074, -5572.523603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000176074,  0.000194030
2017-03-21 18:25:19.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239893, -0.000027402,  0.000194030,  0.000249318, -5572.523603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000249318,  0.000194030
2017-03-21 18:25:20.522274, slv, 06a01afffe05902c(unknown)/1,  0.000239893, -0.000029769,  0.000194030,  0.000170930, -5599.925603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000170930,  0.000194030
2017-03-21 18:25:20.557672, slv, 06a01afffe05902c(unknown)/1,  0.000239129, -0.000029769,  0.000222979,  0.000170930, -5629.694603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000170930,  0.000222979
2017-03-21 18:25:21.240647, slv, 06a01afffe05902c(unknown)/1,  0.000238523, -0.000029769,  0.000236446,  0.000170930, -5629.694603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000170930,  0.000236446
2017-03-21 18:25:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238523, -0.000040466,  0.000236446,  0.000226552, -5629.694603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000226552,  0.000236446
2017-03-21 18:25:22.509383, slv, 06a01afffe05902c(unknown)/1,  0.000237983, -0.000040466,  0.000182005,  0.000226552, -5670.160603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000226552,  0.000182005
2017-03-21 18:25:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000237983, -0.000047142,  0.000182005,  0.000155668, -5670.160603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000155668,  0.000182005
2017-03-21 18:25:23.402514, slv, 06a01afffe05902c(unknown)/1,  0.000237113, -0.000047142,  0.000165107,  0.000155668, -5717.302603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000155668,  0.000165107
2017-03-21 18:25:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237113, -0.000027878,  0.000165107,  0.000263672, -5717.302603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000263672,  0.000165107
2017-03-21 18:25:24.521528, slv, 06a01afffe05902c(unknown)/1,  0.000237113,  0.000018903,  0.000165107,  0.000248361, -5745.180603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000248361,  0.000165107
2017-03-21 18:25:25.141953, slv, 06a01afffe05902c(unknown)/1,  0.000236526,  0.000018903,  0.000229028,  0.000248361, -5726.277603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000248361,  0.000229028
2017-03-21 18:25:25.392980, slv, 06a01afffe05902c(unknown)/1,  0.000236432,  0.000018903,  0.000196202,  0.000248361, -5726.277603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000248361,  0.000196202
2017-03-21 18:25:25.522276, slv, 06a01afffe05902c(unknown)/1,  0.000236432, -0.000025783,  0.000196202,  0.000173618, -5726.277603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000173618,  0.000196202
2017-03-21 18:25:25.989558, slv, 06a01afffe05902c(unknown)/1,  0.000236180, -0.000025783,  0.000263022,  0.000173618, -5752.060603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000173618,  0.000263022
2017-03-21 18:25:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236180, -0.000039483,  0.000263022,  0.000220027, -5752.060603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000220027,  0.000263022
2017-03-21 18:25:26.637760, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000039483,  0.000260341,  0.000220027, -5791.543603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000220027,  0.000260341
2017-03-21 18:25:26.768622, slv, 06a01afffe05902c(unknown)/1,  0.000236047, -0.000039483,  0.000237526,  0.000220027, -5791.543603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000220027,  0.000237526
2017-03-21 18:25:27.521609, slv, 06a01afffe05902c(unknown)/1,  0.000236047,  0.000049095,  0.000237526,  0.000350389, -5791.543603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000350389,  0.000237526
2017-03-21 18:25:28.398966, slv, 06a01afffe05902c(unknown)/1,  0.000236388,  0.000049095,  0.000223481,  0.000350389, -5742.448603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000350389,  0.000223481
2017-03-21 18:25:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236388,  0.000076174,  0.000223481,  0.000274395, -5742.448603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000274395,  0.000223481
2017-03-21 18:25:29.521567, slv, 06a01afffe05902c(unknown)/1,  0.000236388,  0.000048629,  0.000223481,  0.000295640, -5666.274603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000295640,  0.000223481
2017-03-21 18:25:30.208423, slv, 06a01afffe05902c(unknown)/1,  0.000236986,  0.000048629,  0.000229120,  0.000295640, -5617.645603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000295640,  0.000229120
2017-03-21 18:25:30.522527, slv, 06a01afffe05902c(unknown)/1,  0.000236986,  0.000056501,  0.000229120,  0.000290736, -5617.645603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000290736,  0.000229120
2017-03-21 18:25:30.757474, slv, 06a01afffe05902c(unknown)/1,  0.000237327,  0.000056501,  0.000219851,  0.000290736, -5561.144603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000290736,  0.000219851
2017-03-21 18:25:31.521562, slv, 06a01afffe05902c(unknown)/1,  0.000237327,  0.000034887,  0.000219851,  0.000253351, -5561.144603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000253351,  0.000219851
2017-03-21 18:25:32.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237327, -0.000004660,  0.000219851,  0.000211983, -5526.257603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000211983,  0.000219851
2017-03-21 18:25:32.559079, slv, 06a01afffe05902c(unknown)/1,  0.000237382, -0.000004660,  0.000240918,  0.000211983, -5530.917603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000211983,  0.000240918
2017-03-21 18:25:32.710386, slv, 06a01afffe05902c(unknown)/1,  0.000237233, -0.000004660,  0.000246620,  0.000211983, -5530.917603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000211983,  0.000246620
2017-03-21 18:25:33.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237233, -0.000001199,  0.000246620,  0.000260179, -5530.917603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000260179,  0.000246620
2017-03-21 18:25:34.161101, slv, 06a01afffe05902c(unknown)/1,  0.000237238, -0.000001199,  0.000231496,  0.000260179, -5532.116603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000260179,  0.000231496
2017-03-21 18:25:34.521634, slv, 06a01afffe05902c(unknown)/1,  0.000237238,  0.000033845,  0.000231496,  0.000281982, -5532.116603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000281982,  0.000231496
2017-03-21 18:25:35.471334, slv, 06a01afffe05902c(unknown)/1,  0.000237537,  0.000033845,  0.000251772,  0.000281982, -5498.271603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000281982,  0.000251772
2017-03-21 18:25:35.522353, slv, 06a01afffe05902c(unknown)/1,  0.000237537,  0.000008910,  0.000251772,  0.000210613, -5498.271603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000210613,  0.000251772
2017-03-21 18:25:36.291843, slv, 06a01afffe05902c(unknown)/1,  0.000237775,  0.000008910,  0.000266615,  0.000210613, -5489.361603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000210613,  0.000266615
2017-03-21 18:25:36.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237775, -0.000021630,  0.000266615,  0.000221439, -5489.361603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000221439,  0.000266615
2017-03-21 18:25:37.148398, slv, 06a01afffe05902c(unknown)/1,  0.000237964, -0.000021630,  0.000300932,  0.000221439, -5510.991603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000221439,  0.000300932
2017-03-21 18:25:37.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237964,  0.000009471,  0.000300932,  0.000273243, -5510.991603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000273243,  0.000300932
2017-03-21 18:25:38.168990, slv, 06a01afffe05902c(unknown)/1,  0.000238283,  0.000009471,  0.000238020,  0.000273243, -5501.520603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000273243,  0.000238020
2017-03-21 18:25:38.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238283,  0.000001264,  0.000238020,  0.000205533, -5501.520603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000205533,  0.000238020
2017-03-21 18:25:39.427232, slv, 06a01afffe05902c(unknown)/1,  0.000238424,  0.000001264,  0.000272404,  0.000205533, -5500.256603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000205533,  0.000272404
2017-03-21 18:25:39.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238424, -0.000054662,  0.000272404,  0.000161849, -5500.256603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000161849,  0.000272404
2017-03-21 18:25:40.257012, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000054662,  0.000274162,  0.000161849, -5554.918603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000161849,  0.000274162
2017-03-21 18:25:40.522627, slv, 06a01afffe05902c(unknown)/1,  0.000238269,  0.000096289,  0.000274162,  0.000507421, -5554.918603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000507421,  0.000274162
2017-03-21 18:25:41.298566, slv, 06a01afffe05902c(unknown)/1,  0.000239706,  0.000096289,  0.000377636,  0.000507421, -5458.629603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000507421,  0.000377636
2017-03-21 18:25:41.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239706,  0.000144901,  0.000377636,  0.000260356, -5458.629603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000260356,  0.000377636
2017-03-21 18:25:41.611880, slv, 06a01afffe05902c(unknown)/1,  0.000241199,  0.000144901,  0.000195617,  0.000260356, -5313.728603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000260356,  0.000195617
2017-03-21 18:25:42.521670, slv, 06a01afffe05902c(unknown)/1,  0.000241199,  0.000071205,  0.000195617,  0.000362960, -5313.728603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000362960,  0.000195617
2017-03-21 18:25:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241199,  0.000058597,  0.000195617,  0.000236633, -5242.523603516, S, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000236633,  0.000195617
2017-03-21 18:25:43.610039, slv, 06a01afffe05902c(unknown)/1,  0.000241081,  0.000058597,  0.000242047,  0.000236633, -5183.926603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000236633,  0.000242047
2017-03-21 18:25:43.945746, slv, 06a01afffe05902c(unknown)/1,  0.000240992,  0.000058597,  0.000226321,  0.000236633, -5183.926603516, D, 0.000236674, 1126, -0.000176949, 159508, -4124, 1354,  0.000236633,  0.000226321
2017-03-21 18:25:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240992,  0.000001088,  0.000226321,  0.000247735, -5183.926603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000247735,  0.000226321
2017-03-21 18:25:45.172863, slv, 06a01afffe05902c(unknown)/1,  0.000241180,  0.000001088,  0.000301321,  0.000247735, -5182.838603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000247735,  0.000301321
2017-03-21 18:25:45.522787, slv, 06a01afffe05902c(unknown)/1,  0.000241180, -0.000017181,  0.000301321,  0.000200075, -5182.838603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000200075,  0.000301321
2017-03-21 18:25:46.387864, slv, 06a01afffe05902c(unknown)/1,  0.000241157, -0.000017181,  0.000209618,  0.000200075, -5200.019603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000200075,  0.000209618
2017-03-21 18:25:46.521541, slv, 06a01afffe05902c(unknown)/1,  0.000241157, -0.000004548,  0.000209618,  0.000273165, -5200.019603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000273165,  0.000209618
2017-03-21 18:25:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241157, -0.000015878,  0.000209618,  0.000177393, -5204.567603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000177393,  0.000209618
2017-03-21 18:25:47.601409, slv, 06a01afffe05902c(unknown)/1,  0.000240748, -0.000015878,  0.000272818,  0.000177393, -5220.445603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000177393,  0.000272818
2017-03-21 18:25:48.521472, slv, 06a01afffe05902c(unknown)/1,  0.000240748, -0.000060225,  0.000272818,  0.000184062, -5220.445603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000184062,  0.000272818
2017-03-21 18:25:49.147601, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000060225,  0.000239900,  0.000184062, -5280.670603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000184062,  0.000239900
2017-03-21 18:25:49.521428, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000052395,  0.000239900,  0.000192297, -5280.670603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000192297,  0.000239900
2017-03-21 18:25:50.522330, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000026507,  0.000239900,  0.000235491, -5333.065603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000235491,  0.000239900
2017-03-21 18:25:51.140556, slv, 06a01afffe05902c(unknown)/1,  0.000240337, -0.000026507,  0.000285802,  0.000235491, -5359.572603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000235491,  0.000285802
2017-03-21 18:25:51.521396, slv, 06a01afffe05902c(unknown)/1,  0.000240337, -0.000069135,  0.000285802,  0.000106977, -5359.572603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000106977,  0.000285802
2017-03-21 18:25:52.432549, slv, 06a01afffe05902c(unknown)/1,  0.000240096, -0.000069135,  0.000271462,  0.000106977, -5428.707603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000106977,  0.000271462
2017-03-21 18:25:52.521592, slv, 06a01afffe05902c(unknown)/1,  0.000240096, -0.000056653,  0.000271462,  0.000260151, -5428.707603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000260151,  0.000271462
2017-03-21 18:25:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240096, -0.000018536,  0.000271462,  0.000182970, -5485.360603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000182970,  0.000271462
2017-03-21 18:25:53.954780, slv, 06a01afffe05902c(unknown)/1,  0.000239529, -0.000018536,  0.000253917,  0.000182970, -5503.896603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000182970,  0.000253917
2017-03-21 18:25:54.521588, slv, 06a01afffe05902c(unknown)/1,  0.000239529,  0.000002370,  0.000253917,  0.000301395, -5503.896603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000301395,  0.000253917
2017-03-21 18:25:54.630526, slv, 06a01afffe05902c(unknown)/1,  0.000239676,  0.000002370,  0.000257384,  0.000301395, -5501.526603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000301395,  0.000257384
2017-03-21 18:25:55.191102, slv, 06a01afffe05902c(unknown)/1,  0.000240359,  0.000002370,  0.000273479,  0.000301395, -5501.526603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000301395,  0.000273479
2017-03-21 18:25:55.522393, slv, 06a01afffe05902c(unknown)/1,  0.000240359,  0.000034058,  0.000273479,  0.000246609, -5501.526603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000246609,  0.000273479
2017-03-21 18:25:55.606339, slv, 06a01afffe05902c(unknown)/1,  0.000240742,  0.000034058,  0.000238060,  0.000246609, -5467.468603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000246609,  0.000238060
2017-03-21 18:25:56.021276, slv, 06a01afffe05902c(unknown)/1,  0.000240740,  0.000034058,  0.000231085,  0.000246609, -5467.468603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000246609,  0.000231085
2017-03-21 18:25:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240740, -0.000006162,  0.000231085,  0.000222165, -5467.468603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000222165,  0.000231085
2017-03-21 18:25:56.832786, slv, 06a01afffe05902c(unknown)/1,  0.000240584, -0.000006162,  0.000223093,  0.000222165, -5473.630603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000222165,  0.000223093
2017-03-21 18:25:57.521515, slv, 06a01afffe05902c(unknown)/1,  0.000240584, -0.000013058,  0.000223093,  0.000233041, -5473.630603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000233041,  0.000223093
2017-03-21 18:25:57.844432, slv, 06a01afffe05902c(unknown)/1,  0.000240309, -0.000013058,  0.000213686,  0.000233041, -5486.688603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000233041,  0.000213686
2017-03-21 18:25:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240309,  0.000008448,  0.000213686,  0.000264748, -5486.688603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000264748,  0.000213686
2017-03-21 18:25:58.907455, slv, 06a01afffe05902c(unknown)/1,  0.000240253,  0.000008448,  0.000235480,  0.000264748, -5478.240603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000264748,  0.000235480
2017-03-21 18:25:59.521428, slv, 06a01afffe05902c(unknown)/1,  0.000240253, -0.000016443,  0.000235480,  0.000182928, -5478.240603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000182928,  0.000235480
2017-03-21 18:25:59.849637, slv, 06a01afffe05902c(unknown)/1,  0.000239935, -0.000016443,  0.000196497,  0.000182928, -5494.683603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000182928,  0.000196497
2017-03-21 18:26:00.491510, slv, 06a01afffe05902c(unknown)/1,  0.000239171, -0.000016443,  0.000201779,  0.000182928, -5494.683603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000182928,  0.000201779
2017-03-21 18:26:00.522489, slv, 06a01afffe05902c(unknown)/1,  0.000239171, -0.000004631,  0.000201779,  0.000287233, -5494.683603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000287233,  0.000201779
2017-03-21 18:26:01.363935, slv, 06a01afffe05902c(unknown)/1,  0.000238950, -0.000004631,  0.000228118,  0.000287233, -5499.314603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000287233,  0.000228118
2017-03-21 18:26:01.524365, slv, 06a01afffe05902c(unknown)/1,  0.000238950,  0.001446780,  0.000228118,  0.003084449, -5499.314603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.003084449,  0.000228118
2017-03-21 18:26:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238950,  0.001416098,  0.000228118,  0.000225647, -4052.534603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000225647,  0.000228118
2017-03-21 18:26:02.854949, slv, 06a01afffe05902c(unknown)/1,  0.000239643,  0.001416098,  0.000392180,  0.000225647, -2636.436603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000225647,  0.000392180
2017-03-21 18:26:03.298217, slv, 06a01afffe05902c(unknown)/1,  0.000241066,  0.001416098,  0.000479316,  0.000225647, -2636.436603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000225647,  0.000479316
2017-03-21 18:26:03.521286, slv, 06a01afffe05902c(unknown)/1,  0.000241066, -0.000111301,  0.000479316,  0.000031765, -2636.436603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000031765,  0.000479316
2017-03-21 18:26:04.321724, slv, 06a01afffe05902c(unknown)/1,  0.000242274, -0.000111301,  0.000536683,  0.000031765, -2747.737603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000031765,  0.000536683
2017-03-21 18:26:04.521188, slv, 06a01afffe05902c(unknown)/1,  0.000242274, -0.000268918,  0.000536683, -0.000086263, -2747.737603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142, -0.000086263,  0.000536683
2017-03-21 18:26:05.263444, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000268918,  0.000473182, -0.000086263, -3016.655603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142, -0.000086263,  0.000473182
2017-03-21 18:26:05.522012, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000306013,  0.000473182, -0.000041271, -3016.655603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142, -0.000041271,  0.000473182
2017-03-21 18:26:06.521295, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000263815,  0.000473182, -0.000001920, -3322.668603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142, -0.000001920,  0.000473182
2017-03-21 18:26:07.016708, slv, 06a01afffe05902c(unknown)/1,  0.000241539, -0.000263815,  0.000409573, -0.000001920, -3586.483603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142, -0.000001920,  0.000409573
2017-03-21 18:26:07.521164, slv, 06a01afffe05902c(unknown)/1,  0.000241539, -0.000277021,  0.000409573, -0.000068364, -3586.483603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142, -0.000068364,  0.000409573
2017-03-21 18:26:08.521361, slv, 06a01afffe05902c(unknown)/1,  0.000241539, -0.000235683,  0.000409573,  0.000080074, -3863.504603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000080074,  0.000409573
2017-03-21 18:26:08.860475, slv, 06a01afffe05902c(unknown)/1,  0.000241166, -0.000235683,  0.000382824,  0.000080074, -4099.187603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000080074,  0.000382824
2017-03-21 18:26:09.521339, slv, 06a01afffe05902c(unknown)/1,  0.000241166, -0.000168020,  0.000382824,  0.000066589, -4099.187603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000066589,  0.000382824
2017-03-21 18:26:10.522223, slv, 06a01afffe05902c(unknown)/1,  0.000241166, -0.000146417,  0.000382824,  0.000122907, -4267.207603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000122907,  0.000382824
2017-03-21 18:26:10.658626, slv, 06a01afffe05902c(unknown)/1,  0.000241207, -0.000146417,  0.000389374,  0.000122907, -4413.624603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000122907,  0.000389374
2017-03-21 18:26:11.430891, slv, 06a01afffe05902c(unknown)/1,  0.000241255, -0.000146417,  0.000341983,  0.000122907, -4413.624603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000122907,  0.000341983
2017-03-21 18:26:11.521381, slv, 06a01afffe05902c(unknown)/1,  0.000241255, -0.000121823,  0.000341983,  0.000115866, -4413.624603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000115866,  0.000341983
2017-03-21 18:26:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241255, -0.000089069,  0.000341983,  0.000188504, -4535.447603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000188504,  0.000341983
2017-03-21 18:26:12.534058, slv, 06a01afffe05902c(unknown)/1,  0.000241301, -0.000089069,  0.000323399,  0.000188504, -4624.516603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000188504,  0.000323399
2017-03-21 18:26:13.161853, slv, 06a01afffe05902c(unknown)/1,  0.000241704, -0.000089069,  0.000367883,  0.000188504, -4624.516603516, D, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000188504,  0.000367883
2017-03-21 18:26:13.521356, slv, 06a01afffe05902c(unknown)/1,  0.000241704, -0.000105288,  0.000367883,  0.000083878, -4624.516603516, S, 0.000238456, 1786, 0.000008826, 48717, -5558, 142,  0.000083878,  0.000367883
2017-03-21 18:26:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241704, -0.000107986,  0.000367883,  0.000183557, -4729.804603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000183557,  0.000367883
2017-03-21 18:26:14.975413, slv, 06a01afffe05902c(unknown)/1,  0.000242145, -0.000107986,  0.000339843,  0.000183557, -4837.790603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000183557,  0.000339843
2017-03-21 18:26:15.522267, slv, 06a01afffe05902c(unknown)/1,  0.000242145, -0.000084045,  0.000339843,  0.000132200, -4837.790603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000132200,  0.000339843
2017-03-21 18:26:16.392064, slv, 06a01afffe05902c(unknown)/1,  0.000242111, -0.000084045,  0.000304344,  0.000132200, -4921.835603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000132200,  0.000304344
2017-03-21 18:26:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000242111, -0.000061454,  0.000304344,  0.000229147, -4921.835603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000229147,  0.000304344
2017-03-21 18:26:17.017806, slv, 06a01afffe05902c(unknown)/1,  0.000242049, -0.000061454,  0.000286889,  0.000229147, -4983.289603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000229147,  0.000286889
2017-03-21 18:26:17.166836, slv, 06a01afffe05902c(unknown)/1,  0.000242383, -0.000061454,  0.000308596,  0.000229147, -4983.289603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000229147,  0.000308596
2017-03-21 18:26:17.521392, slv, 06a01afffe05902c(unknown)/1,  0.000242383, -0.000062363,  0.000308596,  0.000130621, -4983.289603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000130621,  0.000308596
2017-03-21 18:26:17.810338, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000062363,  0.000286332,  0.000130621, -5045.652603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000130621,  0.000286332
2017-03-21 18:26:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000062986,  0.000286332,  0.000228114, -5045.652603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000228114,  0.000286332
2017-03-21 18:26:19.521374, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000059761,  0.000286332,  0.000137012, -5108.638603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000137012,  0.000286332
2017-03-21 18:26:19.650972, slv, 06a01afffe05902c(unknown)/1,  0.000241692, -0.000059761,  0.000253174,  0.000137012, -5168.399603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000137012,  0.000253174
2017-03-21 18:26:20.522362, slv, 06a01afffe05902c(unknown)/1,  0.000241692, -0.000074205,  0.000253174,  0.000198594, -5168.399603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000198594,  0.000253174
2017-03-21 18:26:21.013304, slv, 06a01afffe05902c(unknown)/1,  0.000241093, -0.000074205,  0.000224689,  0.000198594, -5242.604603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000198594,  0.000224689
2017-03-21 18:26:21.202973, slv, 06a01afffe05902c(unknown)/1,  0.000240859, -0.000074205,  0.000282660,  0.000198594, -5242.604603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000198594,  0.000282660
2017-03-21 18:26:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240859, -0.000031239,  0.000282660,  0.000221479, -5242.604603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000221479,  0.000282660
2017-03-21 18:26:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240859, -0.000041565,  0.000282660,  0.000177109, -5273.843603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000177109,  0.000282660
2017-03-21 18:26:23.036405, slv, 06a01afffe05902c(unknown)/1,  0.000240769, -0.000041565,  0.000281953,  0.000177109, -5315.408603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000177109,  0.000281953
2017-03-21 18:26:23.521404, slv, 06a01afffe05902c(unknown)/1,  0.000240769, -0.000089947,  0.000281953,  0.000124625, -5315.408603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000124625,  0.000281953
2017-03-21 18:26:23.690566, slv, 06a01afffe05902c(unknown)/1,  0.000240306, -0.000089947,  0.000260949,  0.000124625, -5405.355603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000124625,  0.000260949
2017-03-21 18:26:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240306, -0.000107574,  0.000260949,  0.000141301, -5405.355603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000141301,  0.000260949
2017-03-21 18:26:25.402270, slv, 06a01afffe05902c(unknown)/1,  0.000239538, -0.000107574,  0.000237814,  0.000141301, -5512.929603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000141301,  0.000237814
2017-03-21 18:26:25.522335, slv, 06a01afffe05902c(unknown)/1,  0.000239538, -0.000091098,  0.000237814,  0.000156345, -5512.929603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000156345,  0.000237814
2017-03-21 18:26:25.911258, slv, 06a01afffe05902c(unknown)/1,  0.000238779, -0.000091098,  0.000228374,  0.000156345, -5604.027603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000156345,  0.000228374
2017-03-21 18:26:26.521577, slv, 06a01afffe05902c(unknown)/1,  0.000238779, -0.000038238,  0.000228374,  0.000245496, -5604.027603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000245496,  0.000228374
2017-03-21 18:26:27.125851, slv, 06a01afffe05902c(unknown)/1,  0.000238252, -0.000038238,  0.000189951,  0.000245496, -5642.265603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000245496,  0.000189951
2017-03-21 18:26:27.252628, slv, 06a01afffe05902c(unknown)/1,  0.000238185, -0.000038238,  0.000254866,  0.000245496, -5642.265603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000245496,  0.000254866
2017-03-21 18:26:27.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238185,  0.000013048,  0.000254866,  0.000257566, -5642.265603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000257566,  0.000254866
2017-03-21 18:26:28.176527, slv, 06a01afffe05902c(unknown)/1,  0.000238500,  0.000013048,  0.000275507,  0.000257566, -5629.217603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000257566,  0.000275507
2017-03-21 18:26:28.202361, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000013048,  0.000235894,  0.000257566, -5629.217603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000257566,  0.000235894
2017-03-21 18:26:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000020010,  0.000235894,  0.000259424, -5629.217603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000259424,  0.000235894
2017-03-21 18:26:29.340604, slv, 06a01afffe05902c(unknown)/1,  0.000238650,  0.000020010,  0.000168279,  0.000259424, -5609.207603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000259424,  0.000168279
2017-03-21 18:26:29.521404, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000031816,  0.000168279,  0.000154377, -5609.207603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000154377,  0.000168279
2017-03-21 18:26:30.522424, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000050366,  0.000168279,  0.000222189, -5641.023603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000222189,  0.000168279
2017-03-21 18:26:31.327284, slv, 06a01afffe05902c(unknown)/1,  0.000238043, -0.000050366,  0.000149314,  0.000222189, -5691.389603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000222189,  0.000149314
2017-03-21 18:26:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000238043,  0.000011369,  0.000149314,  0.000277241, -5691.389603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000277241,  0.000149314
2017-03-21 18:26:32.295413, slv, 06a01afffe05902c(unknown)/1,  0.000237697,  0.000011369,  0.000214823,  0.000277241, -5680.020603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000277241,  0.000214823
2017-03-21 18:26:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000237697, -0.000009139,  0.000214823,  0.000180221, -5680.020603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000180221,  0.000214823
2017-03-21 18:26:33.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237697, -0.000008604,  0.000214823,  0.000277966, -5689.159603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000277966,  0.000214823
2017-03-21 18:26:34.075289, slv, 06a01afffe05902c(unknown)/1,  0.000237934, -0.000008604,  0.000241415,  0.000277966, -5697.763603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000277966,  0.000241415
2017-03-21 18:26:34.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237934,  0.000027311,  0.000241415,  0.000252289, -5697.763603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000252289,  0.000241415
2017-03-21 18:26:34.934266, slv, 06a01afffe05902c(unknown)/1,  0.000238021,  0.000027311,  0.000202288,  0.000252289, -5670.452603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000252289,  0.000202288
2017-03-21 18:26:35.393298, slv, 06a01afffe05902c(unknown)/1,  0.000237777,  0.000027311,  0.000182854,  0.000252289, -5670.452603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000252289,  0.000182854
2017-03-21 18:26:35.522576, slv, 06a01afffe05902c(unknown)/1,  0.000237777,  0.000060149,  0.000182854,  0.000343721, -5670.452603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000343721,  0.000182854
2017-03-21 18:26:35.616026, slv, 06a01afffe05902c(unknown)/1,  0.000237669,  0.000060149,  0.000144688,  0.000343721, -5610.303603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000343721,  0.000144688
2017-03-21 18:26:36.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237669,  0.000046608,  0.000144688,  0.000224940, -5610.303603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000224940,  0.000144688
2017-03-21 18:26:37.498306, slv, 06a01afffe05902c(unknown)/1,  0.000237468,  0.000046608,  0.000185889,  0.000224940, -5563.695603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000224940,  0.000185889
2017-03-21 18:26:37.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237468,  0.000023938,  0.000185889,  0.000298073, -5563.695603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000298073,  0.000185889
2017-03-21 18:26:38.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237468,  0.000039506,  0.000185889,  0.000255877, -5539.757603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000255877,  0.000185889
2017-03-21 18:26:38.898996, slv, 06a01afffe05902c(unknown)/1,  0.000237149,  0.000039506,  0.000201441,  0.000255877, -5500.251603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000255877,  0.000201441
2017-03-21 18:26:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237149, -0.000005673,  0.000201441,  0.000207394, -5500.251603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000207394,  0.000201441
2017-03-21 18:26:40.522549, slv, 06a01afffe05902c(unknown)/1,  0.000237149, -0.000006680,  0.000201441,  0.000253544, -5505.924603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000253544,  0.000201441
2017-03-21 18:26:40.874932, slv, 06a01afffe05902c(unknown)/1,  0.000236889, -0.000006680,  0.000171176,  0.000253544, -5512.604603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000253544,  0.000171176
2017-03-21 18:26:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236889,  0.000009989,  0.000171176,  0.000240474, -5512.604603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000240474,  0.000171176
2017-03-21 18:26:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000236889,  0.000029445,  0.000171176,  0.000292195, -5502.615603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000292195,  0.000171176
2017-03-21 18:26:42.600882, slv, 06a01afffe05902c(unknown)/1,  0.000236840,  0.000029445,  0.000218011,  0.000292195, -5473.170603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000292195,  0.000218011
2017-03-21 18:26:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000236840,  0.000018108,  0.000218011,  0.000217750, -5473.170603516, S, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000217750,  0.000218011
2017-03-21 18:26:43.799564, slv, 06a01afffe05902c(unknown)/1,  0.000236718,  0.000018108,  0.000188209,  0.000217750, -5455.062603516, D, 0.000240650, 849, 0.000015137, 397106, -4717, 912,  0.000217750,  0.000188209
2017-03-21 18:26:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236718, -0.000017680,  0.000188209,  0.000220447, -5455.062603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000220447,  0.000188209
2017-03-21 18:26:44.547472, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000017680,  0.000176355,  0.000220447, -5472.742603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000220447,  0.000176355
2017-03-21 18:26:45.382691, slv, 06a01afffe05902c(unknown)/1,  0.000259419, -0.000017680,  0.006283005,  0.000220447, -5472.742603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000220447,  0.006283005
2017-03-21 18:26:45.522304, slv, 06a01afffe05902c(unknown)/1,  0.000259419, -0.000036699,  0.006283005,  0.000202290, -5472.742603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000202290,  0.006283005
2017-03-21 18:26:46.521564, slv, 06a01afffe05902c(unknown)/1,  0.000259419, -0.000019078,  0.006283005,  0.000278391, -5509.441603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000278391,  0.006283005
2017-03-21 18:26:47.202861, slv, 06a01afffe05902c(unknown)/1,  0.000282541, -0.000019078,  0.000175027,  0.000278391, -5528.519603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000278391,  0.000175027
2017-03-21 18:26:47.521603, slv, 06a01afffe05902c(unknown)/1,  0.000282541,  0.000031726,  0.000175027,  0.000327021, -5528.519603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000327021,  0.000175027
2017-03-21 18:26:47.764052, slv, 06a01afffe05902c(unknown)/1,  0.000281769,  0.000031726,  0.000152056,  0.000327021, -5496.793603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000327021,  0.000152056
2017-03-21 18:26:48.009696, slv, 06a01afffe05902c(unknown)/1,  0.000281542,  0.000031726,  0.000262870,  0.000327021, -5496.793603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000327021,  0.000262870
2017-03-21 18:26:48.461442, slv, 06a01afffe05902c(unknown)/1,  0.000281398,  0.000031726,  0.000172359,  0.000327021, -5496.793603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000327021,  0.000172359
2017-03-21 18:26:48.521596, slv, 06a01afffe05902c(unknown)/1,  0.000281398,  0.000025953,  0.000172359,  0.000288824, -5496.793603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000288824,  0.000172359
2017-03-21 18:26:49.171815, slv, 06a01afffe05902c(unknown)/1,  0.000281011,  0.000025953,  0.000238235,  0.000288824, -5470.840603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000288824,  0.000238235
2017-03-21 18:26:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000281011, -0.000019432,  0.000238235,  0.000234721, -5470.840603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000234721,  0.000238235
2017-03-21 18:26:50.060615, slv, 06a01afffe05902c(unknown)/1,  0.000280404, -0.000019432,  0.000206983,  0.000234721, -5490.272603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000234721,  0.000206983
2017-03-21 18:26:50.353029, slv, 06a01afffe05902c(unknown)/1,  0.000279416, -0.000019432,  0.000192145,  0.000234721, -5490.272603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000234721,  0.000192145
2017-03-21 18:26:50.425508, slv, 06a01afffe05902c(unknown)/1,  0.000278376, -0.000019432,  0.000189812,  0.000234721, -5490.272603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000234721,  0.000189812
2017-03-21 18:26:50.522445, slv, 06a01afffe05902c(unknown)/1,  0.000278376, -0.000007915,  0.000189812,  0.000308837, -5490.272603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000308837,  0.000189812
2017-03-21 18:26:51.503678, slv, 06a01afffe05902c(unknown)/1,  0.000277497, -0.000007915,  0.000155029,  0.000308837, -5498.187603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000308837,  0.000155029
2017-03-21 18:26:51.521470, slv, 06a01afffe05902c(unknown)/1,  0.000277497, -0.000016760,  0.000155029,  0.000213516, -5498.187603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000213516,  0.000155029
2017-03-21 18:26:51.629510, slv, 06a01afffe05902c(unknown)/1,  0.000276610, -0.000016760,  0.000205474,  0.000213516, -5514.947603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000213516,  0.000205474
2017-03-21 18:26:52.355951, slv, 06a01afffe05902c(unknown)/1,  0.000275296, -0.000016760,  0.000137672,  0.000213516, -5514.947603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000213516,  0.000137672
2017-03-21 18:26:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000275296, -0.000052503,  0.000137672,  0.000234269, -5514.947603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000234269,  0.000137672
2017-03-21 18:26:53.145612, slv, 06a01afffe05902c(unknown)/1,  0.000274250, -0.000052503,  0.000248047,  0.000234269, -5567.450603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000234269,  0.000248047
2017-03-21 18:26:53.521554, slv, 06a01afffe05902c(unknown)/1,  0.000274250, -0.000011640,  0.000248047,  0.000291997, -5567.450603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000291997,  0.000248047
2017-03-21 18:26:53.780031, slv, 06a01afffe05902c(unknown)/1,  0.000273695, -0.000011640,  0.000180652,  0.000291997, -5579.090603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000291997,  0.000180652
2017-03-21 18:26:54.521562, slv, 06a01afffe05902c(unknown)/1,  0.000273695,  0.000004062,  0.000180652,  0.000264072, -5579.090603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000264072,  0.000180652
2017-03-21 18:26:55.522463, slv, 06a01afffe05902c(unknown)/1,  0.000273695, -0.000025523,  0.000180652,  0.000232270, -5575.028603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000232270,  0.000180652
2017-03-21 18:26:55.721020, slv, 06a01afffe05902c(unknown)/1,  0.000272709, -0.000025523,  0.000137427,  0.000232270, -5600.551603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000232270,  0.000137427
2017-03-21 18:26:56.521751, slv, 06a01afffe05902c(unknown)/1,  0.000272709,  0.000062059,  0.000137427,  0.000438252, -5600.551603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000438252,  0.000137427
2017-03-21 18:26:56.637398, slv, 06a01afffe05902c(unknown)/1,  0.000272375,  0.000062059,  0.000197381,  0.000438252, -5538.492603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000438252,  0.000197381
2017-03-21 18:26:57.521670, slv, 06a01afffe05902c(unknown)/1,  0.000272375,  0.000110222,  0.000197381,  0.000327278, -5538.492603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000327278,  0.000197381
2017-03-21 18:26:58.195475, slv, 06a01afffe05902c(unknown)/1,  0.000272578,  0.000110222,  0.000178492,  0.000327278, -5428.270603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000327278,  0.000178492
2017-03-21 18:26:58.521587, slv, 06a01afffe05902c(unknown)/1,  0.000272578,  0.000056030,  0.000178492,  0.000329736, -5428.270603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000329736,  0.000178492
2017-03-21 18:26:59.521678, slv, 06a01afffe05902c(unknown)/1,  0.000272578,  0.000053986,  0.000178492,  0.000323392, -5372.240603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000323392,  0.000178492
2017-03-21 18:27:00.162428, slv, 06a01afffe05902c(unknown)/1,  0.000272429,  0.000053986,  0.000223113,  0.000323392, -5318.254603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000323392,  0.000223113
2017-03-21 18:27:00.216599, slv, 06a01afffe05902c(unknown)/1,  0.000272249,  0.000053986,  0.000173663,  0.000323392, -5318.254603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000323392,  0.000173663
2017-03-21 18:27:00.522394, slv, 06a01afffe05902c(unknown)/1,  0.000272249,  0.000008174,  0.000173663,  0.000237783, -5318.254603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000237783,  0.000173663
2017-03-21 18:27:01.521563, slv, 06a01afffe05902c(unknown)/1,  0.000272249, -0.000011396,  0.000173663,  0.000283924, -5310.080603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000283924,  0.000173663
2017-03-21 18:27:01.761934, slv, 06a01afffe05902c(unknown)/1,  0.000271778, -0.000011396,  0.000187511,  0.000283924, -5321.476603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000283924,  0.000187511
2017-03-21 18:27:02.521500, slv, 06a01afffe05902c(unknown)/1,  0.000271778, -0.000015332,  0.000187511,  0.000229439, -5321.476603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000229439,  0.000187511
2017-03-21 18:27:02.696306, slv, 06a01afffe05902c(unknown)/1,  0.000270932, -0.000015332,  0.000169629,  0.000229439, -5336.808603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000229439,  0.000169629
2017-03-21 18:27:03.521488, slv, 06a01afffe05902c(unknown)/1,  0.000270932, -0.000042584,  0.000169629,  0.000228102, -5336.808603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000228102,  0.000169629
2017-03-21 18:27:04.521591, slv, 06a01afffe05902c(unknown)/1,  0.000270932,  0.000003247,  0.000169629,  0.000320256, -5379.392603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000320256,  0.000169629
2017-03-21 18:27:04.530051, slv, 06a01afffe05902c(unknown)/1,  0.000270174,  0.000003247,  0.000170232,  0.000320256, -5376.145603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000320256,  0.000170232
2017-03-21 18:27:04.933644, slv, 06a01afffe05902c(unknown)/1,  0.000269753,  0.000003247,  0.000162090,  0.000320256, -5376.145603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000320256,  0.000162090
2017-03-21 18:27:05.522350, slv, 06a01afffe05902c(unknown)/1,  0.000269753,  0.000029555,  0.000162090,  0.000279540, -5376.145603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279540,  0.000162090
2017-03-21 18:27:06.327434, slv, 06a01afffe05902c(unknown)/1,  0.000269233,  0.000029555,  0.000184075,  0.000279540, -5346.590603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279540,  0.000184075
2017-03-21 18:27:06.383979, slv, 06a01afffe05902c(unknown)/1,  0.000268554,  0.000029555,  0.000159846,  0.000279540, -5346.590603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279540,  0.000159846
2017-03-21 18:27:06.521532, slv, 06a01afffe05902c(unknown)/1,  0.000268554, -0.000006436,  0.000159846,  0.000245895, -5346.590603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000245895,  0.000159846
2017-03-21 18:27:06.669518, slv, 06a01afffe05902c(unknown)/1,  0.000267643, -0.000006436,  0.000155702,  0.000245895, -5353.026603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000245895,  0.000155702
2017-03-21 18:27:07.463855, slv, 06a01afffe05902c(unknown)/1,  0.000266746, -0.000006436,  0.000193340,  0.000245895, -5353.026603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000245895,  0.000193340
2017-03-21 18:27:07.496207, slv, 06a01afffe05902c(unknown)/1,  0.000266000, -0.000006436,  0.000190776,  0.000245895, -5353.026603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000245895,  0.000190776
2017-03-21 18:27:07.507431, slv, 06a01afffe05902c(unknown)/1,  0.000265171, -0.000006436,  0.000169226,  0.000245895, -5353.026603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000245895,  0.000169226
2017-03-21 18:27:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000265171, -0.000014202,  0.000169226,  0.000259424, -5353.026603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000259424,  0.000169226
2017-03-21 18:27:08.521607, slv, 06a01afffe05902c(unknown)/1,  0.000265171,  0.000004138,  0.000169226,  0.000279194, -5367.228603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279194,  0.000169226
2017-03-21 18:27:09.500110, slv, 06a01afffe05902c(unknown)/1,  0.000264170,  0.000004138,  0.000110207,  0.000279194, -5363.090603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279194,  0.000110207
2017-03-21 18:27:09.521570, slv, 06a01afffe05902c(unknown)/1,  0.000264170,  0.000016715,  0.000110207,  0.000283579, -5363.090603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000283579,  0.000110207
2017-03-21 18:27:10.280390, slv, 06a01afffe05902c(unknown)/1,  0.000263401,  0.000016715,  0.000186776,  0.000283579, -5346.375603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000283579,  0.000186776
2017-03-21 18:27:10.522396, slv, 06a01afffe05902c(unknown)/1,  0.000263401,  0.000014708,  0.000186776,  0.000273409, -5346.375603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000273409,  0.000186776
2017-03-21 18:27:11.120577, slv, 06a01afffe05902c(unknown)/1,  0.000262952,  0.000014708,  0.000194854,  0.000273409, -5331.667603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000273409,  0.000194854
2017-03-21 18:27:11.521553, slv, 06a01afffe05902c(unknown)/1,  0.000262952,  0.000004204,  0.000194854,  0.000261351, -5331.667603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000261351,  0.000194854
2017-03-21 18:27:12.521535, slv, 06a01afffe05902c(unknown)/1,  0.000262952,  0.000007413,  0.000194854,  0.000279379, -5327.463603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279379,  0.000194854
2017-03-21 18:27:12.939448, slv, 06a01afffe05902c(unknown)/1,  0.000262398,  0.000007413,  0.000162435,  0.000279379, -5320.050603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000279379,  0.000162435
2017-03-21 18:27:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000262398, -0.000023923,  0.000162435,  0.000198126, -5320.050603516, S, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000198126,  0.000162435
2017-03-21 18:27:14.280869, slv, 06a01afffe05902c(unknown)/1,  0.000261559, -0.000023923,  0.000194850,  0.000198126, -5343.973603516, D, 0.000239237, 1922, -0.000024175, 48593, -5434, 250,  0.000198126,  0.000194850
2017-03-21 18:27:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000261559, -0.000040700,  0.000194850,  0.000244430, -5343.973603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000244430,  0.000194850
2017-03-21 18:27:15.366403, slv, 06a01afffe05902c(unknown)/1,  0.000260653, -0.000040700,  0.000176825,  0.000244430, -5384.673603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000244430,  0.000176825
2017-03-21 18:27:15.522575, slv, 06a01afffe05902c(unknown)/1,  0.000260653,  0.000030722,  0.000176825,  0.000339225, -5384.673603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000339225,  0.000176825
2017-03-21 18:27:15.636928, slv, 06a01afffe05902c(unknown)/1,  0.000260199,  0.000030722,  0.000165976,  0.000339225, -5353.951603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000339225,  0.000165976
2017-03-21 18:27:15.688332, slv, 06a01afffe05902c(unknown)/1,  0.000259872,  0.000030722,  0.000112781,  0.000339225, -5353.951603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000339225,  0.000112781
2017-03-21 18:27:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000259872,  0.000054374,  0.000112781,  0.000290048, -5353.951603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000290048,  0.000112781
2017-03-21 18:27:17.524555, slv, 06a01afffe05902c(unknown)/1,  0.000259872,  0.001539315,  0.000112781,  0.003308326, -5299.577603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.003308326,  0.000112781
2017-03-21 18:27:17.662556, slv, 06a01afffe05902c(unknown)/1,  0.000271255,  0.001539315,  0.000193124,  0.003308326, -3760.262603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.003308326,  0.000193124
2017-03-21 18:27:18.225366, slv, 06a01afffe05902c(unknown)/1,  0.000294725,  0.001539315,  0.000283451,  0.003308326, -3760.262603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.003308326,  0.000283451
2017-03-21 18:27:18.349231, slv, 06a01afffe05902c(unknown)/1,  0.000318222,  0.001539315,  0.000294057,  0.003308326, -3760.262603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.003308326,  0.000294057
2017-03-21 18:27:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000318222,  0.001487862,  0.000294057,  0.000245492, -3760.262603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000245492,  0.000294057
2017-03-21 18:27:19.401350, slv, 06a01afffe05902c(unknown)/1,  0.000330016,  0.001487862,  0.000444215,  0.000245492, -2272.400603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000245492,  0.000444215
2017-03-21 18:27:19.521271, slv, 06a01afffe05902c(unknown)/1,  0.000330016, -0.000193911,  0.000444215,  0.000014923, -2272.400603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000014923,  0.000444215
2017-03-21 18:27:20.089691, slv, 06a01afffe05902c(unknown)/1,  0.000329549, -0.000193911,  0.000495756,  0.000014923, -2466.311603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000014923,  0.000495756
2017-03-21 18:27:20.522148, slv, 06a01afffe05902c(unknown)/1,  0.000329549, -0.000284813,  0.000495756,  0.000075015, -2466.311603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000075015,  0.000495756
2017-03-21 18:27:20.940005, slv, 06a01afffe05902c(unknown)/1,  0.000328448, -0.000284813,  0.000450727,  0.000075015, -2751.124603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000075015,  0.000450727
2017-03-21 18:27:21.521268, slv, 06a01afffe05902c(unknown)/1,  0.000328448, -0.000282979,  0.000450727,  0.000017023, -2751.124603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000017023,  0.000450727
2017-03-21 18:27:22.521266, slv, 06a01afffe05902c(unknown)/1,  0.000328448, -0.000293701,  0.000450727,  0.000052470, -3034.103603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000052470,  0.000450727
2017-03-21 18:27:22.781660, slv, 06a01afffe05902c(unknown)/1,  0.000327355, -0.000293701,  0.000455864,  0.000052470, -3327.804603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000052470,  0.000455864
2017-03-21 18:27:23.521345, slv, 06a01afffe05902c(unknown)/1,  0.000327355, -0.000260513,  0.000455864,  0.000082307, -3327.804603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000082307,  0.000455864
2017-03-21 18:27:24.104196, slv, 06a01afffe05902c(unknown)/1,  0.000325965, -0.000260513,  0.000362907,  0.000082307, -3588.317603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000082307,  0.000362907
2017-03-21 18:27:24.521372, slv, 06a01afffe05902c(unknown)/1,  0.000325965, -0.000208556,  0.000362907,  0.000153901, -3588.317603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000153901,  0.000362907
2017-03-21 18:27:24.895412, slv, 06a01afffe05902c(unknown)/1,  0.000324543, -0.000208556,  0.000340640,  0.000153901, -3796.873603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000153901,  0.000340640
2017-03-21 18:27:25.522220, slv, 06a01afffe05902c(unknown)/1,  0.000324543, -0.000195667,  0.000340640,  0.000105272, -3796.873603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000105272,  0.000340640
2017-03-21 18:27:25.653149, slv, 06a01afffe05902c(unknown)/1,  0.000322916, -0.000195667,  0.000281766,  0.000105272, -3992.540603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000105272,  0.000281766
2017-03-21 18:27:26.521367, slv, 06a01afffe05902c(unknown)/1,  0.000322916, -0.000205183,  0.000281766,  0.000131819, -3992.540603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000131819,  0.000281766
2017-03-21 18:27:26.533635, slv, 06a01afffe05902c(unknown)/1,  0.000320922, -0.000205183,  0.000262368,  0.000131819, -4197.723603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000131819,  0.000262368
2017-03-21 18:27:27.291866, slv, 06a01afffe05902c(unknown)/1,  0.000319925, -0.000205183,  0.000502326,  0.000131819, -4197.723603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000131819,  0.000502326
2017-03-21 18:27:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000319925, -0.000163120,  0.000502326,  0.000184781, -4197.723603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000184781,  0.000502326
2017-03-21 18:27:28.103516, slv, 06a01afffe05902c(unknown)/1,  0.000319155, -0.000163120,  0.000263686,  0.000184781, -4360.843603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000184781,  0.000263686
2017-03-21 18:27:28.521430, slv, 06a01afffe05902c(unknown)/1,  0.000319155, -0.000144147,  0.000263686,  0.000166004, -4360.843603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000166004,  0.000263686
2017-03-21 18:27:28.528493, slv, 06a01afffe05902c(unknown)/1,  0.000317423, -0.000144147,  0.000218819,  0.000166004, -4504.990603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000166004,  0.000218819
2017-03-21 18:27:29.521424, slv, 06a01afffe05902c(unknown)/1,  0.000317423, -0.000154546,  0.000218819,  0.000161481, -4504.990603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000161481,  0.000218819
2017-03-21 18:27:30.221165, slv, 06a01afffe05902c(unknown)/1,  0.000315459, -0.000154546,  0.000220688,  0.000161481, -4659.536603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000161481,  0.000220688
2017-03-21 18:27:30.522695, slv, 06a01afffe05902c(unknown)/1,  0.000315459, -0.000126506,  0.000220688,  0.000218389, -4659.536603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000218389,  0.000220688
2017-03-21 18:27:30.866819, slv, 06a01afffe05902c(unknown)/1,  0.000313788, -0.000126506,  0.000233452,  0.000218389, -4786.042603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000218389,  0.000233452
2017-03-21 18:27:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000313788, -0.000081645,  0.000233452,  0.000247567, -4786.042603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000247567,  0.000233452
2017-03-21 18:27:31.695263, slv, 06a01afffe05902c(unknown)/1,  0.000312411, -0.000081645,  0.000203204,  0.000247567, -4867.687603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000247567,  0.000203204
2017-03-21 18:27:32.521590, slv, 06a01afffe05902c(unknown)/1,  0.000312411, -0.000024106,  0.000203204,  0.000330419, -4867.687603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000330419,  0.000203204
2017-03-21 18:27:32.781522, slv, 06a01afffe05902c(unknown)/1,  0.000311306, -0.000024106,  0.000185493,  0.000330419, -4891.793603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000330419,  0.000185493
2017-03-21 18:27:33.483491, slv, 06a01afffe05902c(unknown)/1,  0.000310466, -0.000024106,  0.000183816,  0.000330419, -4891.793603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000330419,  0.000183816
2017-03-21 18:27:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000310466, -0.000027507,  0.000183816,  0.000237444, -4891.793603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000237444,  0.000183816
2017-03-21 18:27:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000310466, -0.000074400,  0.000183816,  0.000234687, -4919.300603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000234687,  0.000183816
2017-03-21 18:27:34.597829, slv, 06a01afffe05902c(unknown)/1,  0.000309693, -0.000074400,  0.000295010,  0.000234687, -4993.700603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000234687,  0.000295010
2017-03-21 18:27:35.522433, slv, 06a01afffe05902c(unknown)/1,  0.000309693, -0.000056965,  0.000295010,  0.000271540, -4993.700603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000271540,  0.000295010
2017-03-21 18:27:36.477873, slv, 06a01afffe05902c(unknown)/1,  0.000308610, -0.000056965,  0.000160245,  0.000271540, -5050.665603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000271540,  0.000160245
2017-03-21 18:27:36.521610, slv, 06a01afffe05902c(unknown)/1,  0.000308610,  0.000014209,  0.000160245,  0.000375180, -5050.665603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000375180,  0.000160245
2017-03-21 18:27:37.211944, slv, 06a01afffe05902c(unknown)/1,  0.000307744,  0.000014209,  0.000205814,  0.000375180, -5036.456603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000375180,  0.000205814
2017-03-21 18:27:37.521559, slv, 06a01afffe05902c(unknown)/1,  0.000307744,  0.000031447,  0.000205814,  0.000304067, -5036.456603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000304067,  0.000205814
2017-03-21 18:27:38.337178, slv, 06a01afffe05902c(unknown)/1,  0.000307221,  0.000031447,  0.000212089,  0.000304067, -5005.009603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000304067,  0.000212089
2017-03-21 18:27:38.522706, slv, 06a01afffe05902c(unknown)/1,  0.000307221,  0.000564484,  0.000212089,  0.001439866, -5005.009603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.001439866,  0.000212089
2017-03-21 18:27:39.521435, slv, 06a01afffe05902c(unknown)/1,  0.000307221,  0.000504981,  0.000212089,  0.000184538, -4440.525603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000184538,  0.000212089
2017-03-21 18:27:40.209819, slv, 06a01afffe05902c(unknown)/1,  0.000306137,  0.000504981,  0.000250701,  0.000184538, -3935.544603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000184538,  0.000250701
2017-03-21 18:27:40.522177, slv, 06a01afffe05902c(unknown)/1,  0.000306137, -0.000161838,  0.000250701,  0.000105143, -3935.544603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000105143,  0.000250701
2017-03-21 18:27:41.521372, slv, 06a01afffe05902c(unknown)/1,  0.000306137, -0.000188794,  0.000250701,  0.000129542, -4097.382603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000129542,  0.000250701
2017-03-21 18:27:41.723989, slv, 06a01afffe05902c(unknown)/1,  0.000304423, -0.000188794,  0.000220939,  0.000129542, -4286.176603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000129542,  0.000220939
2017-03-21 18:27:42.521440, slv, 06a01afffe05902c(unknown)/1,  0.000304423, -0.000135082,  0.000220939,  0.000210853, -4286.176603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000210853,  0.000220939
2017-03-21 18:27:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000304423, -0.000086774,  0.000220939,  0.000224444, -4421.258603516, S, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000224444,  0.000220939
2017-03-21 18:27:43.689171, slv, 06a01afffe05902c(unknown)/1,  0.000302771, -0.000086774,  0.000219868,  0.000224444, -4508.032603516, D, 0.000270920, 8885, 0.000003703, 34320, -5426, 96,  0.000224444,  0.000219868
2017-03-21 18:27:44.521445, slv, 06a01afffe05902c(unknown)/1,  0.000302771, -0.000091166,  0.000219868,  0.000200416, -4508.032603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000200416,  0.000219868
2017-03-21 18:27:45.380757, slv, 06a01afffe05902c(unknown)/1,  0.000301346, -0.000091166,  0.000201482,  0.000200416, -4599.198603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000200416,  0.000201482
2017-03-21 18:27:45.522318, slv, 06a01afffe05902c(unknown)/1,  0.000301346, -0.000079799,  0.000201482,  0.000244101, -4599.198603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000244101,  0.000201482
2017-03-21 18:27:46.236113, slv, 06a01afffe05902c(unknown)/1,  0.000300103, -0.000079799,  0.000241107,  0.000244101, -4678.997603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000244101,  0.000241107
2017-03-21 18:27:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000300103, -0.000035767,  0.000241107,  0.000285812, -4678.997603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000285812,  0.000241107
2017-03-21 18:27:47.286818, slv, 06a01afffe05902c(unknown)/1,  0.000299512, -0.000035767,  0.000278162,  0.000285812, -4714.764603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000285812,  0.000278162
2017-03-21 18:27:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000299512, -0.000037840,  0.000278162,  0.000238121, -4714.764603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000238121,  0.000278162
2017-03-21 18:27:48.521461, slv, 06a01afffe05902c(unknown)/1,  0.000299512, -0.000067305,  0.000278162,  0.000226291, -4752.604603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000226291,  0.000278162
2017-03-21 18:27:49.248701, slv, 06a01afffe05902c(unknown)/1,  0.000298756, -0.000067305,  0.000214241,  0.000226291, -4819.909603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000226291,  0.000214241
2017-03-21 18:27:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000298756, -0.000064010,  0.000214241,  0.000243955, -4819.909603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000243955,  0.000214241
2017-03-21 18:27:50.155339, slv, 06a01afffe05902c(unknown)/1,  0.000297502, -0.000064010,  0.000189510,  0.000243955, -4883.919603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000243955,  0.000189510
2017-03-21 18:27:50.522452, slv, 06a01afffe05902c(unknown)/1,  0.000297502,  0.000007937,  0.000189510,  0.000368177, -4883.919603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000368177,  0.000189510
2017-03-21 18:27:51.179785, slv, 06a01afffe05902c(unknown)/1,  0.000296711,  0.000007937,  0.000185978,  0.000368177, -4875.982603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000368177,  0.000185978
2017-03-21 18:27:51.522046, slv, 06a01afffe05902c(unknown)/1,  0.000296711,  0.000291431,  0.000185978,  0.000808900, -4875.982603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000808900,  0.000185978
2017-03-21 18:27:51.704994, slv, 06a01afffe05902c(unknown)/1,  0.000298566,  0.000291431,  0.000298625,  0.000808900, -4584.551603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000808900,  0.000298625
2017-03-21 18:27:52.521553, slv, 06a01afffe05902c(unknown)/1,  0.000298566,  0.000255252,  0.000298625,  0.000296882, -4584.551603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000296882,  0.000298625
2017-03-21 18:27:52.735121, slv, 06a01afffe05902c(unknown)/1,  0.000300311,  0.000255252,  0.000236474,  0.000296882, -4329.299603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000296882,  0.000236474
2017-03-21 18:27:52.811358, slv, 06a01afffe05902c(unknown)/1,  0.000299561,  0.000255252,  0.000178952,  0.000296882, -4329.299603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000296882,  0.000178952
2017-03-21 18:27:53.521369, slv, 06a01afffe05902c(unknown)/1,  0.000299561, -0.000063266,  0.000178952,  0.000174712, -4329.299603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000174712,  0.000178952
2017-03-21 18:27:54.024237, slv, 06a01afffe05902c(unknown)/1,  0.000298186, -0.000063266,  0.000195730,  0.000174712, -4392.565603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000174712,  0.000195730
2017-03-21 18:27:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000298186, -0.000112787,  0.000195730,  0.000197460, -4392.565603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000197460,  0.000195730
2017-03-21 18:27:55.522376, slv, 06a01afffe05902c(unknown)/1,  0.000298186, -0.000083319,  0.000195730,  0.000232274, -4505.352603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000232274,  0.000195730
2017-03-21 18:27:55.904745, slv, 06a01afffe05902c(unknown)/1,  0.000296566, -0.000083319,  0.000175313,  0.000232274, -4588.671603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000232274,  0.000175313
2017-03-21 18:27:56.521496, slv, 06a01afffe05902c(unknown)/1,  0.000296566, -0.000044510,  0.000175313,  0.000273458, -4588.671603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000273458,  0.000175313
2017-03-21 18:27:57.521691, slv, 06a01afffe05902c(unknown)/1,  0.000296566,  0.000042951,  0.000175313,  0.000405576, -4633.181603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000405576,  0.000175313
2017-03-21 18:27:57.822685, slv, 06a01afffe05902c(unknown)/1,  0.000295888,  0.000042951,  0.000199457,  0.000405576, -4590.230603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000405576,  0.000199457
2017-03-21 18:27:58.358176, slv, 06a01afffe05902c(unknown)/1,  0.000296846,  0.000042951,  0.000418307,  0.000405576, -4590.230603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000405576,  0.000418307
2017-03-21 18:27:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000296846,  0.000027485,  0.000418307,  0.000242806, -4590.230603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000242806,  0.000418307
2017-03-21 18:27:59.029378, slv, 06a01afffe05902c(unknown)/1,  0.000297030,  0.000027485,  0.000167872,  0.000242806, -4562.745603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000242806,  0.000167872
2017-03-21 18:27:59.521541, slv, 06a01afffe05902c(unknown)/1,  0.000297030, -0.000031103,  0.000167872,  0.000288863, -4562.745603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000288863,  0.000167872
2017-03-21 18:27:59.704990, slv, 06a01afffe05902c(unknown)/1,  0.000295971, -0.000031103,  0.000217513,  0.000288863, -4593.848603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000288863,  0.000217513
2017-03-21 18:28:00.522378, slv, 06a01afffe05902c(unknown)/1,  0.000295971, -0.000025548,  0.000217513,  0.000253041, -4593.848603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000253041,  0.000217513
2017-03-21 18:28:01.122196, slv, 06a01afffe05902c(unknown)/1,  0.000300953, -0.000025548,  0.001699764,  0.000253041, -4619.396603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000253041,  0.001699764
2017-03-21 18:28:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000300953, -0.000059094,  0.001699764,  0.000225695, -4619.396603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000225695,  0.001699764
2017-03-21 18:28:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000300953, -0.000064693,  0.001699764,  0.000246825, -4678.490603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000246825,  0.001699764
2017-03-21 18:28:02.550272, slv, 06a01afffe05902c(unknown)/1,  0.000306730, -0.000064693,  0.000482991,  0.000246825, -4743.183603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000246825,  0.000482991
2017-03-21 18:28:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000306730, -0.000052546,  0.000482991,  0.000255766, -4743.183603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000255766,  0.000482991
2017-03-21 18:28:04.037298, slv, 06a01afffe05902c(unknown)/1,  0.000306566, -0.000052546,  0.000199339,  0.000255766, -4795.729603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000255766,  0.000199339
2017-03-21 18:28:04.521710, slv, 06a01afffe05902c(unknown)/1,  0.000306566,  0.000012766,  0.000199339,  0.000383063, -4795.729603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000383063,  0.000199339
2017-03-21 18:28:05.523057, slv, 06a01afffe05902c(unknown)/1,  0.000306566,  0.000034338,  0.000199339,  0.000298746, -4782.963603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000298746,  0.000199339
2017-03-21 18:28:05.877967, slv, 06a01afffe05902c(unknown)/1,  0.000305784,  0.000034338,  0.000272290,  0.000298746, -4748.625603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000298746,  0.000272290
2017-03-21 18:28:06.521593, slv, 06a01afffe05902c(unknown)/1,  0.000305784,  0.000001767,  0.000272290,  0.000317138, -4748.625603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000317138,  0.000272290
2017-03-21 18:28:06.999722, slv, 06a01afffe05902c(unknown)/1,  0.000305375,  0.000001767,  0.000230237,  0.000317138, -4746.858603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000317138,  0.000230237
2017-03-21 18:28:07.132303, slv, 06a01afffe05902c(unknown)/1,  0.000304809,  0.000001767,  0.000212011,  0.000317138, -4746.858603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000317138,  0.000212011
2017-03-21 18:28:07.521629, slv, 06a01afffe05902c(unknown)/1,  0.000304809,  0.000046347,  0.000212011,  0.000386150, -4746.858603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000386150,  0.000212011
2017-03-21 18:28:07.801306, slv, 06a01afffe05902c(unknown)/1,  0.000304428,  0.000046347,  0.000206337,  0.000386150, -4700.511603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000386150,  0.000206337
2017-03-21 18:28:08.009215, slv, 06a01afffe05902c(unknown)/1,  0.000304514,  0.000046347,  0.000261028,  0.000386150, -4700.511603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000386150,  0.000261028
2017-03-21 18:28:08.521535, slv, 06a01afffe05902c(unknown)/1,  0.000304514,  0.000025115,  0.000261028,  0.000273404, -4700.511603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000273404,  0.000261028
2017-03-21 18:28:08.843620, slv, 06a01afffe05902c(unknown)/1,  0.000304218,  0.000025115,  0.000221740,  0.000273404, -4675.396603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000273404,  0.000221740
2017-03-21 18:28:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000304218, -0.000038215,  0.000221740,  0.000258898, -4675.396603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000258898,  0.000221740
2017-03-21 18:28:10.522593, slv, 06a01afffe05902c(unknown)/1,  0.000304218,  0.000018140,  0.000221740,  0.000385818, -4713.611603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000385818,  0.000221740
2017-03-21 18:28:10.626281, slv, 06a01afffe05902c(unknown)/1,  0.000303710,  0.000018140,  0.000205817,  0.000385818, -4695.471603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000385818,  0.000205817
2017-03-21 18:28:10.714277, slv, 06a01afffe05902c(unknown)/1,  0.000303519,  0.000018140,  0.000188618,  0.000385818, -4695.471603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000385818,  0.000188618
2017-03-21 18:28:11.521608, slv, 06a01afffe05902c(unknown)/1,  0.000303519,  0.000044274,  0.000188618,  0.000310468, -4695.471603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000310468,  0.000188618
2017-03-21 18:28:12.282693, slv, 06a01afffe05902c(unknown)/1,  0.000303187,  0.000044274,  0.000244242,  0.000310468, -4651.197603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000310468,  0.000244242
2017-03-21 18:28:12.521553, slv, 06a01afffe05902c(unknown)/1,  0.000303187, -0.000008739,  0.000244242,  0.000278761, -4651.197603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000278761,  0.000244242
2017-03-21 18:28:13.190348, slv, 06a01afffe05902c(unknown)/1,  0.000302525, -0.000008739,  0.000209928,  0.000278761, -4659.936603516, D, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000278761,  0.000209928
2017-03-21 18:28:13.521546, slv, 06a01afffe05902c(unknown)/1,  0.000302525, -0.000035872,  0.000209928,  0.000255206, -4659.936603516, S, 0.000308316, 20465, 0.000027865, 447553, -4266, 843,  0.000255206,  0.000209928
2017-03-21 18:28:14.521565, slv, 06a01afffe05902c(unknown)/1,  0.000302525, -0.000046588,  0.000209928,  0.000256667, -4695.808603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000256667,  0.000209928
2017-03-21 18:28:15.151112, slv, 06a01afffe05902c(unknown)/1,  0.000301427, -0.000046588,  0.000183758,  0.000256667, -4742.396603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000256667,  0.000183758
2017-03-21 18:28:15.522360, slv, 06a01afffe05902c(unknown)/1,  0.000301427, -0.000047473,  0.000183758,  0.000252339, -4742.396603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000252339,  0.000183758
2017-03-21 18:28:16.233558, slv, 06a01afffe05902c(unknown)/1,  0.000300367, -0.000047473,  0.000241497,  0.000252339, -4789.869603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000252339,  0.000241497
2017-03-21 18:28:16.521590, slv, 06a01afffe05902c(unknown)/1,  0.000300367, -0.000020318,  0.000241497,  0.000308820, -4789.869603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000308820,  0.000241497
2017-03-21 18:28:17.106216, slv, 06a01afffe05902c(unknown)/1,  0.000299711, -0.000020318,  0.000230983,  0.000308820, -4810.187603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000308820,  0.000230983
2017-03-21 18:28:17.521507, slv, 06a01afffe05902c(unknown)/1,  0.000299711, -0.000011977,  0.000230983,  0.000267304, -4810.187603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000267304,  0.000230983
2017-03-21 18:28:18.521489, slv, 06a01afffe05902c(unknown)/1,  0.000299711, -0.000053381,  0.000230983,  0.000225354, -4822.164603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000225354,  0.000230983
2017-03-21 18:28:18.758320, slv, 06a01afffe05902c(unknown)/1,  0.000298584, -0.000053381,  0.000145288,  0.000225354, -4875.545603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000225354,  0.000145288
2017-03-21 18:28:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000298584, -0.000054678,  0.000145288,  0.000263583, -4875.545603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000263583,  0.000145288
2017-03-21 18:28:20.522387, slv, 06a01afffe05902c(unknown)/1,  0.000298584, -0.000047784,  0.000145288,  0.000238016, -4930.223603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000238016,  0.000145288
2017-03-21 18:28:20.695820, slv, 06a01afffe05902c(unknown)/1,  0.000296798, -0.000047784,  0.000128403,  0.000238016, -4978.007603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000238016,  0.000128403
2017-03-21 18:28:21.521678, slv, 06a01afffe05902c(unknown)/1,  0.000296798,  0.000017491,  0.000128403,  0.000392349, -4978.007603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000392349,  0.000128403
2017-03-21 18:28:22.521568, slv, 06a01afffe05902c(unknown)/1,  0.000296798,  0.000047418,  0.000128403,  0.000296084, -4960.516603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000296084,  0.000128403
2017-03-21 18:28:22.618910, slv, 06a01afffe05902c(unknown)/1,  0.000295378,  0.000047418,  0.000161044,  0.000296084, -4913.098603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000296084,  0.000161044
2017-03-21 18:28:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000295378, -0.000007622,  0.000161044,  0.000280848, -4913.098603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000280848,  0.000161044
2017-03-21 18:28:24.232997, slv, 06a01afffe05902c(unknown)/1,  0.000294436, -0.000007622,  0.000202388,  0.000280848, -4920.720603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000280848,  0.000202388
2017-03-21 18:28:24.521593, slv, 06a01afffe05902c(unknown)/1,  0.000294436,  0.000007986,  0.000202388,  0.000324939, -4920.720603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000324939,  0.000202388
2017-03-21 18:28:25.076947, slv, 06a01afffe05902c(unknown)/1,  0.000293515,  0.000007986,  0.000133693,  0.000324939, -4912.734603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000324939,  0.000133693
2017-03-21 18:28:25.522532, slv, 06a01afffe05902c(unknown)/1,  0.000293515,  0.000035931,  0.000133693,  0.000334876, -4912.734603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000334876,  0.000133693
2017-03-21 18:28:26.024237, slv, 06a01afffe05902c(unknown)/1,  0.000292551,  0.000035931,  0.000133878,  0.000334876, -4876.803603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000334876,  0.000133878
2017-03-21 18:28:26.162912, slv, 06a01afffe05902c(unknown)/1,  0.000291784,  0.000035931,  0.000170332,  0.000334876, -4876.803603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000334876,  0.000170332
2017-03-21 18:28:26.521586, slv, 06a01afffe05902c(unknown)/1,  0.000291784,  0.000037265,  0.000170332,  0.000324955, -4876.803603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000324955,  0.000170332
2017-03-21 18:28:27.521582, slv, 06a01afffe05902c(unknown)/1,  0.000291784,  0.000022028,  0.000170332,  0.000302671, -4839.538603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000302671,  0.000170332
2017-03-21 18:28:28.037063, slv, 06a01afffe05902c(unknown)/1,  0.000291007,  0.000022028,  0.000160447,  0.000302671, -4817.510603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000302671,  0.000160447
2017-03-21 18:28:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000291007, -0.000024927,  0.000160447,  0.000230267, -4817.510603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000230267,  0.000160447
2017-03-21 18:28:29.060736, slv, 06a01afffe05902c(unknown)/1,  0.000289857, -0.000024927,  0.000176365,  0.000230267, -4842.437603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000230267,  0.000176365
2017-03-21 18:28:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000289857, -0.000015985,  0.000176365,  0.000318627, -4842.437603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000318627,  0.000176365
2017-03-21 18:28:30.412047, slv, 06a01afffe05902c(unknown)/1,  0.000288794, -0.000015985,  0.000162099,  0.000318627, -4858.422603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000318627,  0.000162099
2017-03-21 18:28:30.522725, slv, 06a01afffe05902c(unknown)/1,  0.000288794,  0.000010462,  0.000162099,  0.000280948, -4858.422603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000280948,  0.000162099
2017-03-21 18:28:31.521556, slv, 06a01afffe05902c(unknown)/1,  0.000288794,  0.000002978,  0.000162099,  0.000302596, -4847.960603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000302596,  0.000162099
2017-03-21 18:28:32.166488, slv, 06a01afffe05902c(unknown)/1,  0.000288140,  0.000002978,  0.000204313,  0.000302596, -4844.982603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000302596,  0.000204313
2017-03-21 18:28:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000288140, -0.000018630,  0.000204313,  0.000237078, -4844.982603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000237078,  0.000204313
2017-03-21 18:28:33.107877, slv, 06a01afffe05902c(unknown)/1,  0.000287182, -0.000018630,  0.000163432,  0.000237078, -4863.612603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000237078,  0.000163432
2017-03-21 18:28:33.521618, slv, 06a01afffe05902c(unknown)/1,  0.000287182,  0.000014544,  0.000163432,  0.000367332, -4863.612603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000367332,  0.000163432
2017-03-21 18:28:34.521645, slv, 06a01afffe05902c(unknown)/1,  0.000287182,  0.000082551,  0.000163432,  0.000372134, -4849.068603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000372134,  0.000163432
2017-03-21 18:28:34.994361, slv, 06a01afffe05902c(unknown)/1,  0.000286398,  0.000082551,  0.000175331,  0.000372134, -4766.517603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000372134,  0.000175331
2017-03-21 18:28:35.420128, slv, 06a01afffe05902c(unknown)/1,  0.000286157,  0.000082551,  0.000164302,  0.000372134, -4766.517603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000372134,  0.000164302
2017-03-21 18:28:35.522610, slv, 06a01afffe05902c(unknown)/1,  0.000286157,  0.000092606,  0.000164302,  0.000386418, -4766.517603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000386418,  0.000164302
2017-03-21 18:28:36.521666, slv, 06a01afffe05902c(unknown)/1,  0.000286157,  0.000081750,  0.000164302,  0.000349397, -4673.911603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000349397,  0.000164302
2017-03-21 18:28:37.036875, slv, 06a01afffe05902c(unknown)/1,  0.000285755,  0.000081750,  0.000155934,  0.000349397, -4592.161603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000349397,  0.000155934
2017-03-21 18:28:37.521504, slv, 06a01afffe05902c(unknown)/1,  0.000285755,  0.000013961,  0.000155934,  0.000250437, -4592.161603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000250437,  0.000155934
2017-03-21 18:28:38.338942, slv, 06a01afffe05902c(unknown)/1,  0.000285057,  0.000013961,  0.000208509,  0.000250437, -4578.200603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000250437,  0.000208509
2017-03-21 18:28:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000285057, -0.000019911,  0.000208509,  0.000280552, -4578.200603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000280552,  0.000208509
2017-03-21 18:28:39.521567, slv, 06a01afffe05902c(unknown)/1,  0.000285057,  0.000004497,  0.000208509,  0.000298556, -4598.111603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000298556,  0.000208509
2017-03-21 18:28:40.193851, slv, 06a01afffe05902c(unknown)/1,  0.000284484,  0.000004497,  0.000236044,  0.000298556, -4593.614603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000298556,  0.000236044
2017-03-21 18:28:40.522496, slv, 06a01afffe05902c(unknown)/1,  0.000284484,  0.000000804,  0.000236044,  0.000272594, -4593.614603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000272594,  0.000236044
2017-03-21 18:28:41.297732, slv, 06a01afffe05902c(unknown)/1,  0.000284256,  0.000000804,  0.000272373,  0.000272594, -4592.810603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000272594,  0.000272373
2017-03-21 18:28:41.521554, slv, 06a01afffe05902c(unknown)/1,  0.000284256,  0.000005179,  0.000272373,  0.000306504, -4592.810603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000306504,  0.000272373
2017-03-21 18:28:42.440167, slv, 06a01afffe05902c(unknown)/1,  0.000283786,  0.000005179,  0.000165344,  0.000306504, -4587.631603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000306504,  0.000165344
2017-03-21 18:28:42.521515, slv, 06a01afffe05902c(unknown)/1,  0.000283786, -0.000000968,  0.000165344,  0.000259601, -4587.631603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000259601,  0.000165344
2017-03-21 18:28:43.416719, slv, 06a01afffe05902c(unknown)/1,  0.000282803, -0.000000968,  0.000152014,  0.000259601, -4588.599603516, D, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000259601,  0.000152014
2017-03-21 18:28:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000282803, -0.000029998,  0.000152014,  0.000246990, -4588.599603516, S, 0.000301042, 3522, -0.000006259, 87992, -4667, 123,  0.000246990,  0.000152014
2017-03-21 18:28:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000282803, -0.000035449,  0.000152014,  0.000247716, -4618.597603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000247716,  0.000152014
2017-03-21 18:28:44.652974, slv, 06a01afffe05902c(unknown)/1,  0.000281599, -0.000035449,  0.000163676,  0.000247716, -4654.046603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000247716,  0.000163676
2017-03-21 18:28:45.522591, slv, 06a01afffe05902c(unknown)/1,  0.000281599, -0.000062972,  0.000163676,  0.000190740, -4654.046603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000190740,  0.000163676
2017-03-21 18:28:46.464338, slv, 06a01afffe05902c(unknown)/1,  0.000280364, -0.000062972,  0.000208152,  0.000190740, -4717.018603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000190740,  0.000208152
2017-03-21 18:28:46.521636, slv, 06a01afffe05902c(unknown)/1,  0.000280364,  0.000014946,  0.000208152,  0.000401115, -4717.018603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000401115,  0.000208152
2017-03-21 18:28:47.521675, slv, 06a01afffe05902c(unknown)/1,  0.000280364,  0.000111264,  0.000208152,  0.000382142, -4702.072603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000382142,  0.000208152
2017-03-21 18:28:47.648550, slv, 06a01afffe05902c(unknown)/1,  0.000279548,  0.000111264,  0.000131468,  0.000382142, -4590.808603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000382142,  0.000131468
2017-03-21 18:28:47.719146, slv, 06a01afffe05902c(unknown)/1,  0.000279251,  0.000111264,  0.000146528,  0.000382142, -4590.808603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000382142,  0.000146528
2017-03-21 18:28:48.521643, slv, 06a01afffe05902c(unknown)/1,  0.000279251,  0.000083179,  0.000146528,  0.000343832, -4590.808603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000343832,  0.000146528
2017-03-21 18:28:49.312954, slv, 06a01afffe05902c(unknown)/1,  0.000279038,  0.000083179,  0.000190082,  0.000343832, -4507.629603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000343832,  0.000190082
2017-03-21 18:28:49.521645, slv, 06a01afffe05902c(unknown)/1,  0.000279038,  0.000078873,  0.000190082,  0.000372204, -4507.629603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000372204,  0.000190082
2017-03-21 18:28:50.522422, slv, 06a01afffe05902c(unknown)/1,  0.000279038,  0.000041493,  0.000190082,  0.000268858, -4428.756603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000268858,  0.000190082
2017-03-21 18:28:50.585109, slv, 06a01afffe05902c(unknown)/1,  0.000278474,  0.000041493,  0.000168995,  0.000268858, -4387.263603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000268858,  0.000168995
2017-03-21 18:28:51.521587, slv, 06a01afffe05902c(unknown)/1,  0.000278474,  0.000007887,  0.000168995,  0.000304428, -4387.263603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000304428,  0.000168995
2017-03-21 18:28:52.223977, slv, 06a01afffe05902c(unknown)/1,  0.000277987,  0.000007887,  0.000246891,  0.000304428, -4379.376603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000304428,  0.000246891
2017-03-21 18:28:52.521546, slv, 06a01afffe05902c(unknown)/1,  0.000277987, -0.000015133,  0.000246891,  0.000221766, -4379.376603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000221766,  0.000246891
2017-03-21 18:28:52.725242, slv, 06a01afffe05902c(unknown)/1,  0.000277441, -0.000015133,  0.000199086,  0.000221766, -4394.509603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000221766,  0.000199086
2017-03-21 18:28:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000277441, -0.000023513,  0.000199086,  0.000286636, -4394.509603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000286636,  0.000199086
2017-03-21 18:28:53.957884, slv, 06a01afffe05902c(unknown)/1,  0.000276545, -0.000023513,  0.000172938,  0.000286636, -4418.022603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000286636,  0.000172938
2017-03-21 18:28:54.521549, slv, 06a01afffe05902c(unknown)/1,  0.000276545,  0.000020429,  0.000172938,  0.000308210, -4418.022603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000308210,  0.000172938
2017-03-21 18:28:54.678920, slv, 06a01afffe05902c(unknown)/1,  0.000276083,  0.000020429,  0.000220250,  0.000308210, -4397.593603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000308210,  0.000220250
2017-03-21 18:28:55.522370, slv, 06a01afffe05902c(unknown)/1,  0.000276083,  0.000001601,  0.000220250,  0.000247621, -4397.593603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000247621,  0.000220250
2017-03-21 18:28:56.052855, slv, 06a01afffe05902c(unknown)/1,  0.000275669,  0.000001601,  0.000222158,  0.000247621, -4395.992603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000247621,  0.000222158
2017-03-21 18:28:56.521601, slv, 06a01afffe05902c(unknown)/1,  0.000275669,  0.000004456,  0.000222158,  0.000313043, -4395.992603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000313043,  0.000222158
2017-03-21 18:28:56.937491, slv, 06a01afffe05902c(unknown)/1,  0.000275105,  0.000004456,  0.000175487,  0.000313043, -4391.536603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000313043,  0.000175487
2017-03-21 18:28:57.521585, slv, 06a01afffe05902c(unknown)/1,  0.000275105,  0.000040942,  0.000175487,  0.000319616, -4391.536603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000319616,  0.000175487
2017-03-21 18:28:57.595883, slv, 06a01afffe05902c(unknown)/1,  0.000274840,  0.000040942,  0.000224387,  0.000319616, -4350.594603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000319616,  0.000224387
2017-03-21 18:28:58.521548, slv, 06a01afffe05902c(unknown)/1,  0.000274840,  0.000035119,  0.000224387,  0.000300569, -4350.594603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000300569,  0.000224387
2017-03-21 18:28:58.892791, slv, 06a01afffe05902c(unknown)/1,  0.000274711,  0.000035119,  0.000221853,  0.000300569, -4315.475603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000300569,  0.000221853
2017-03-21 18:28:59.391316, slv, 06a01afffe05902c(unknown)/1,  0.000274320,  0.000035119,  0.000175820,  0.000300569, -4315.475603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000300569,  0.000175820
2017-03-21 18:28:59.521554, slv, 06a01afffe05902c(unknown)/1,  0.000274320,  0.000033989,  0.000175820,  0.000316570, -4315.475603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000316570,  0.000175820
2017-03-21 18:29:00.522387, slv, 06a01afffe05902c(unknown)/1,  0.000274320,  0.000012051,  0.000175820,  0.000256172, -4281.486603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000256172,  0.000175820
2017-03-21 18:29:00.893570, slv, 06a01afffe05902c(unknown)/1,  0.000273737,  0.000012051,  0.000215501,  0.000256172, -4269.435603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000256172,  0.000215501
2017-03-21 18:29:01.137572, slv, 06a01afffe05902c(unknown)/1,  0.000273288,  0.000012051,  0.000252271,  0.000256172, -4269.435603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000256172,  0.000252271
2017-03-21 18:29:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000273288, -0.000033508,  0.000252271,  0.000224419, -4269.435603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000224419,  0.000252271
2017-03-21 18:29:01.774639, slv, 06a01afffe05902c(unknown)/1,  0.000272705, -0.000033508,  0.000211071,  0.000224419, -4302.943603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000224419,  0.000211071
2017-03-21 18:29:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000272705, -0.000040289,  0.000211071,  0.000240994, -4302.943603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000240994,  0.000211071
2017-03-21 18:29:03.151374, slv, 06a01afffe05902c(unknown)/1,  0.000271787, -0.000040289,  0.000179224,  0.000240994, -4343.232603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000240994,  0.000179224
2017-03-21 18:29:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000271787, -0.000039214,  0.000179224,  0.000225068, -4343.232603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000225068,  0.000179224
2017-03-21 18:29:04.418277, slv, 06a01afffe05902c(unknown)/1,  0.000270777, -0.000039214,  0.000183417,  0.000225068, -4382.446603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000225068,  0.000183417
2017-03-21 18:29:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000270777,  0.000005428,  0.000183417,  0.000328352, -4382.446603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000328352,  0.000183417
2017-03-21 18:29:05.522567, slv, 06a01afffe05902c(unknown)/1,  0.000270777,  0.000119421,  0.000183417,  0.000452046, -4377.018603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000452046,  0.000183417
2017-03-21 18:29:06.406469, slv, 06a01afffe05902c(unknown)/1,  0.000270609,  0.000119421,  0.000179499,  0.000452046, -4257.597603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000452046,  0.000179499
2017-03-21 18:29:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000270609,  0.000081467,  0.000179499,  0.000252275, -4257.597603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000252275,  0.000179499
2017-03-21 18:29:07.521508, slv, 06a01afffe05902c(unknown)/1,  0.000270609, -0.000022638,  0.000179499,  0.000243666, -4176.130603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000243666,  0.000179499
2017-03-21 18:29:07.536940, slv, 06a01afffe05902c(unknown)/1,  0.000270507, -0.000022638,  0.000181203,  0.000243666, -4198.768603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000243666,  0.000181203
2017-03-21 18:29:07.745648, slv, 06a01afffe05902c(unknown)/1,  0.000269578, -0.000022638,  0.000175693,  0.000243666, -4198.768603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000243666,  0.000175693
2017-03-21 18:29:08.521550, slv, 06a01afffe05902c(unknown)/1,  0.000269578, -0.000004944,  0.000175693,  0.000286632, -4198.768603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000286632,  0.000175693
2017-03-21 18:29:09.521519, slv, 06a01afffe05902c(unknown)/1,  0.000269578,  0.000013555,  0.000175693,  0.000279634, -4203.712603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000279634,  0.000175693
2017-03-21 18:29:09.620238, slv, 06a01afffe05902c(unknown)/1,  0.000268859,  0.000013555,  0.000195361,  0.000279634, -4190.157603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000279634,  0.000195361
2017-03-21 18:29:10.522353, slv, 06a01afffe05902c(unknown)/1,  0.000268859,  0.000017105,  0.000195361,  0.000293014, -4190.157603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000293014,  0.000195361
2017-03-21 18:29:11.176358, slv, 06a01afffe05902c(unknown)/1,  0.000268565,  0.000017105,  0.000232166,  0.000293014, -4173.052603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000293014,  0.000232166
2017-03-21 18:29:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000268565,  0.000015522,  0.000232166,  0.000275455, -4173.052603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000275455,  0.000232166
2017-03-21 18:29:12.521566, slv, 06a01afffe05902c(unknown)/1,  0.000268565,  0.000021442,  0.000232166,  0.000304560, -4157.530603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000304560,  0.000232166
2017-03-21 18:29:13.001646, slv, 06a01afffe05902c(unknown)/1,  0.000268425,  0.000021442,  0.000208558,  0.000304560, -4136.088603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000304560,  0.000208558
2017-03-21 18:29:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000268425, -0.000023043,  0.000208558,  0.000186345, -4136.088603516, S, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000186345,  0.000208558
2017-03-21 18:29:14.178042, slv, 06a01afffe05902c(unknown)/1,  0.000267918, -0.000023043,  0.000244402,  0.000186345, -4159.131603516, D, 0.000290792, 5825, 0.000002574, 38913, -4783, 131,  0.000186345,  0.000244402
2017-03-21 18:29:14.521559, slv, 06a01afffe05902c(unknown)/1,  0.000267918, -0.000048000,  0.000244402,  0.000253998, -4159.131603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000253998,  0.000244402
2017-03-21 18:29:15.522479, slv, 06a01afffe05902c(unknown)/1,  0.000267918, -0.000031900,  0.000244402,  0.000218038, -4207.131603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000218038,  0.000244402
2017-03-21 18:29:15.588976, slv, 06a01afffe05902c(unknown)/1,  0.000267111, -0.000031900,  0.000216249,  0.000218038, -4239.031603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000218038,  0.000216249
2017-03-21 18:29:16.517904, slv, 06a01afffe05902c(unknown)/1,  0.000266270, -0.000031900,  0.000200782,  0.000218038, -4239.031603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000218038,  0.000200782
2017-03-21 18:29:16.521588, slv, 06a01afffe05902c(unknown)/1,  0.000266270, -0.000009300,  0.000200782,  0.000297551, -4239.031603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000297551,  0.000200782
2017-03-21 18:29:16.836688, slv, 06a01afffe05902c(unknown)/1,  0.000266162, -0.000009300,  0.000320939,  0.000297551, -4248.331603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000297551,  0.000320939
2017-03-21 18:29:17.225540, slv, 06a01afffe05902c(unknown)/1,  0.000273077, -0.000009300,  0.001918915,  0.000297551, -4248.331603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000297551,  0.001918915
2017-03-21 18:29:17.388994, slv, 06a01afffe05902c(unknown)/1,  0.000279504, -0.000009300,  0.000223589,  0.000297551, -4248.331603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000297551,  0.000223589
2017-03-21 18:29:17.518558, slv, 06a01afffe05902c(unknown)/1,  0.000278953, -0.000009300,  0.000158209,  0.000297551, -4248.331603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000297551,  0.000158209
2017-03-21 18:29:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000278953,  0.000001725,  0.000158209,  0.000251122, -4248.331603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000251122,  0.000158209
2017-03-21 18:29:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000278953, -0.000058597,  0.000158209,  0.000189589, -4246.606603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000189589,  0.000158209
2017-03-21 18:29:19.090172, slv, 06a01afffe05902c(unknown)/1,  0.000278045, -0.000058597,  0.000238014,  0.000189589, -4305.203603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000189589,  0.000238014
2017-03-21 18:29:19.325614, slv, 06a01afffe05902c(unknown)/1,  0.000276996, -0.000058597,  0.000226412,  0.000189589, -4305.203603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000189589,  0.000226412
2017-03-21 18:29:19.521546, slv, 06a01afffe05902c(unknown)/1,  0.000276996, -0.000041914,  0.000226412,  0.000282532, -4305.203603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000282532,  0.000226412
2017-03-21 18:29:20.522483, slv, 06a01afffe05902c(unknown)/1,  0.000276996,  0.000006822,  0.000226412,  0.000285105, -4347.117603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000285105,  0.000226412
2017-03-21 18:29:21.049099, slv, 06a01afffe05902c(unknown)/1,  0.000276225,  0.000006822,  0.000209510,  0.000285105, -4340.295603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000285105,  0.000209510
2017-03-21 18:29:21.521619, slv, 06a01afffe05902c(unknown)/1,  0.000276225,  0.000057668,  0.000209510,  0.000383453, -4340.295603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000383453,  0.000209510
2017-03-21 18:29:21.892443, slv, 06a01afffe05902c(unknown)/1,  0.000276097,  0.000057668,  0.000194135,  0.000383453, -4282.627603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000383453,  0.000194135
2017-03-21 18:29:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000276097,  0.000044912,  0.000194135,  0.000258692, -4282.627603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000258692,  0.000194135
2017-03-21 18:29:23.521567, slv, 06a01afffe05902c(unknown)/1,  0.000276097,  0.000006669,  0.000194135,  0.000306839, -4237.715603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000306839,  0.000194135
2017-03-21 18:29:23.766617, slv, 06a01afffe05902c(unknown)/1,  0.000275998,  0.000006669,  0.000194683,  0.000306839, -4231.046603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000306839,  0.000194683
2017-03-21 18:29:23.991305, slv, 06a01afffe05902c(unknown)/1,  0.000275763,  0.000006669,  0.000235386,  0.000306839, -4231.046603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000306839,  0.000235386
2017-03-21 18:29:24.067210, slv, 06a01afffe05902c(unknown)/1,  0.000275622,  0.000006669,  0.000217947,  0.000306839, -4231.046603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000306839,  0.000217947
2017-03-21 18:29:24.521580, slv, 06a01afffe05902c(unknown)/1,  0.000275622,  0.000026644,  0.000217947,  0.000298169, -4231.046603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000298169,  0.000217947
2017-03-21 18:29:24.662216, slv, 06a01afffe05902c(unknown)/1,  0.000275362,  0.000026644,  0.000212920,  0.000298169, -4204.402603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000298169,  0.000212920
2017-03-21 18:29:25.522310, slv, 06a01afffe05902c(unknown)/1,  0.000275362, -0.000023133,  0.000212920,  0.000206550, -4204.402603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000206550,  0.000212920
2017-03-21 18:29:26.260673, slv, 06a01afffe05902c(unknown)/1,  0.000274833, -0.000023133,  0.000248265,  0.000206550, -4227.535603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000206550,  0.000248265
2017-03-21 18:29:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000274833, -0.000035241,  0.000248265,  0.000273163, -4227.535603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000273163,  0.000248265
2017-03-21 18:29:27.221101, slv, 06a01afffe05902c(unknown)/1,  0.000274296, -0.000035241,  0.000233782,  0.000273163, -4262.776603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000273163,  0.000233782
2017-03-21 18:29:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000274296, -0.000016619,  0.000233782,  0.000242727, -4262.776603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000242727,  0.000233782
2017-03-21 18:29:28.474262, slv, 06a01afffe05902c(unknown)/1,  0.000273728, -0.000016619,  0.000202220,  0.000242727, -4279.395603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000242727,  0.000202220
2017-03-21 18:29:28.521522, slv, 06a01afffe05902c(unknown)/1,  0.000273728, -0.000009316,  0.000202220,  0.000286665, -4279.395603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000286665,  0.000202220
2017-03-21 18:29:29.369371, slv, 06a01afffe05902c(unknown)/1,  0.000272987, -0.000009316,  0.000173551,  0.000286665, -4288.711603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000286665,  0.000173551
2017-03-21 18:29:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000272987, -0.000043809,  0.000173551,  0.000172432, -4288.711603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000172432,  0.000173551
2017-03-21 18:29:30.522378, slv, 06a01afffe05902c(unknown)/1,  0.000272987, -0.000064800,  0.000173551,  0.000243941, -4332.520603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000243941,  0.000173551
2017-03-21 18:29:30.828328, slv, 06a01afffe05902c(unknown)/1,  0.000272186, -0.000064800,  0.000182827,  0.000243941, -4397.320603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000243941,  0.000182827
2017-03-21 18:29:31.521526, slv, 06a01afffe05902c(unknown)/1,  0.000272186, -0.000031336,  0.000182827,  0.000238560, -4397.320603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000238560,  0.000182827
2017-03-21 18:29:31.583453, slv, 06a01afffe05902c(unknown)/1,  0.000271070, -0.000031336,  0.000137789,  0.000238560, -4428.656603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000238560,  0.000137789
2017-03-21 18:29:32.521554, slv, 06a01afffe05902c(unknown)/1,  0.000271070, -0.000012066,  0.000137789,  0.000280565, -4428.656603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000280565,  0.000137789
2017-03-21 18:29:32.722419, slv, 06a01afffe05902c(unknown)/1,  0.000270069, -0.000012066,  0.000171089,  0.000280565, -4440.722603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000280565,  0.000171089
2017-03-21 18:29:32.818325, slv, 06a01afffe05902c(unknown)/1,  0.000269476, -0.000012066,  0.000196368,  0.000280565, -4440.722603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000280565,  0.000196368
2017-03-21 18:29:32.949492, slv, 06a01afffe05902c(unknown)/1,  0.000268908, -0.000012066,  0.000175112,  0.000280565, -4440.722603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000280565,  0.000175112
2017-03-21 18:29:33.355774, slv, 06a01afffe05902c(unknown)/1,  0.000268282, -0.000012066,  0.000179126,  0.000280565, -4440.722603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000280565,  0.000179126
2017-03-21 18:29:33.439638, slv, 06a01afffe05902c(unknown)/1,  0.000267561, -0.000012066,  0.000148332,  0.000280565, -4440.722603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000280565,  0.000148332
2017-03-21 18:29:33.521563, slv, 06a01afffe05902c(unknown)/1,  0.000267561,  0.000022942,  0.000148332,  0.000303952, -4440.722603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000303952,  0.000148332
2017-03-21 18:29:34.521596, slv, 06a01afffe05902c(unknown)/1,  0.000267561,  0.000025546,  0.000148332,  0.000282264, -4417.780603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000282264,  0.000148332
2017-03-21 18:29:34.701280, slv, 06a01afffe05902c(unknown)/1,  0.000266877,  0.000025546,  0.000183914,  0.000282264, -4392.234603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000282264,  0.000183914
2017-03-21 18:29:35.316037, slv, 06a01afffe05902c(unknown)/1,  0.000266470,  0.000025546,  0.000214962,  0.000282264, -4392.234603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000282264,  0.000214962
2017-03-21 18:29:35.522984, slv, 06a01afffe05902c(unknown)/1,  0.000266470,  0.000008792,  0.000214962,  0.000269352, -4392.234603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000269352,  0.000214962
2017-03-21 18:29:36.521554, slv, 06a01afffe05902c(unknown)/1,  0.000266470,  0.000020913,  0.000214962,  0.000305414, -4383.442603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000305414,  0.000214962
2017-03-21 18:29:37.274415, slv, 06a01afffe05902c(unknown)/1,  0.000266418,  0.000020913,  0.000249872,  0.000305414, -4362.529603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000305414,  0.000249872
2017-03-21 18:29:37.521536, slv, 06a01afffe05902c(unknown)/1,  0.000266418, -0.000010539,  0.000249872,  0.000206395, -4362.529603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000206395,  0.000249872
2017-03-21 18:29:38.091851, slv, 06a01afffe05902c(unknown)/1,  0.000265916, -0.000010539,  0.000175531,  0.000206395, -4373.068603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000206395,  0.000175531
2017-03-21 18:29:38.521615, slv, 06a01afffe05902c(unknown)/1,  0.000265916, -0.000008322,  0.000175531,  0.000309294, -4373.068603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000309294,  0.000175531
2017-03-21 18:29:38.531681, slv, 06a01afffe05902c(unknown)/1,  0.000265029, -0.000008322,  0.000145338,  0.000309294, -4381.390603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000309294,  0.000145338
2017-03-21 18:29:39.521623, slv, 06a01afffe05902c(unknown)/1,  0.000265029,  0.000064912,  0.000145338,  0.000351475, -4381.390603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000351475,  0.000145338
2017-03-21 18:29:39.666172, slv, 06a01afffe05902c(unknown)/1,  0.000264529,  0.000064912,  0.000126052,  0.000351475, -4316.478603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000351475,  0.000126052
2017-03-21 18:29:39.894534, slv, 06a01afffe05902c(unknown)/1,  0.000264219,  0.000064912,  0.000149799,  0.000351475, -4316.478603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000351475,  0.000149799
2017-03-21 18:29:40.522407, slv, 06a01afffe05902c(unknown)/1,  0.000264219,  0.000023419,  0.000149799,  0.000224610, -4316.478603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000224610,  0.000149799
2017-03-21 18:29:41.263312, slv, 06a01afffe05902c(unknown)/1,  0.000263778,  0.000023419,  0.000218114,  0.000224610, -4293.059603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000224610,  0.000218114
2017-03-21 18:29:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000263778, -0.000036677,  0.000218114,  0.000230031, -4293.059603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000230031,  0.000218114
2017-03-21 18:29:42.521530, slv, 06a01afffe05902c(unknown)/1,  0.000263778, -0.000018312,  0.000218114,  0.000260899, -4329.736603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000260899,  0.000218114
2017-03-21 18:29:42.716153, slv, 06a01afffe05902c(unknown)/1,  0.000263100, -0.000018312,  0.000178017,  0.000260899, -4348.048603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000260899,  0.000178017
2017-03-21 18:29:43.331841, slv, 06a01afffe05902c(unknown)/1,  0.000262830, -0.000018312,  0.000283547,  0.000260899, -4348.048603516, D, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000260899,  0.000283547
2017-03-21 18:29:43.521532, slv, 06a01afffe05902c(unknown)/1,  0.000262830,  0.000004039,  0.000283547,  0.000273787, -4348.048603516, S, 0.000274360, 4053, 0.000015316, 44952, -4355, 159,  0.000273787,  0.000283547
2017-03-21 18:29:44.521510, slv, 06a01afffe05902c(unknown)/1,  0.000262830, -0.000004976,  0.000283547,  0.000241921, -4344.009603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000241921,  0.000283547
2017-03-21 18:29:44.865378, slv, 06a01afffe05902c(unknown)/1,  0.000262452, -0.000004976,  0.000168301,  0.000241921, -4348.985603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000241921,  0.000168301
2017-03-21 18:29:45.522421, slv, 06a01afffe05902c(unknown)/1,  0.000262452, -0.000011101,  0.000168301,  0.000261157, -4348.985603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000261157,  0.000168301
2017-03-21 18:29:46.447831, slv, 06a01afffe05902c(unknown)/1,  0.000261526, -0.000011101,  0.000141452,  0.000261157, -4360.086603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000261157,  0.000141452
2017-03-21 18:29:46.521600, slv, 06a01afffe05902c(unknown)/1,  0.000261526,  0.000032579,  0.000141452,  0.000327978, -4360.086603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000327978,  0.000141452
2017-03-21 18:29:46.634781, slv, 06a01afffe05902c(unknown)/1,  0.000261130,  0.000032579,  0.000214015,  0.000327978, -4327.507603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000327978,  0.000214015
2017-03-21 18:29:47.521631, slv, 06a01afffe05902c(unknown)/1,  0.000261130,  0.000071142,  0.000214015,  0.000336963, -4327.507603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000336963,  0.000214015
2017-03-21 18:29:48.403733, slv, 06a01afffe05902c(unknown)/1,  0.000261268,  0.000071142,  0.000200814,  0.000336963, -4256.365603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000336963,  0.000200814
2017-03-21 18:29:48.521610, slv, 06a01afffe05902c(unknown)/1,  0.000261268,  0.000082538,  0.000200814,  0.000350513, -4256.365603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000350513,  0.000200814
2017-03-21 18:29:49.521569, slv, 06a01afffe05902c(unknown)/1,  0.000261268,  0.000065611,  0.000200814,  0.000303246, -4173.827603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000303246,  0.000200814
2017-03-21 18:29:49.709519, slv, 06a01afffe05902c(unknown)/1,  0.000261343,  0.000065611,  0.000223360,  0.000303246, -4108.216603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000303246,  0.000223360
2017-03-21 18:29:50.522492, slv, 06a01afffe05902c(unknown)/1,  0.000261343,  0.000015134,  0.000223360,  0.000249633, -4108.216603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000249633,  0.000223360
2017-03-21 18:29:50.739575, slv, 06a01afffe05902c(unknown)/1,  0.000261099,  0.000015134,  0.000206673,  0.000249633, -4093.082603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000249633,  0.000206673
2017-03-21 18:29:51.521513, slv, 06a01afffe05902c(unknown)/1,  0.000261099,  0.000001056,  0.000206673,  0.000274921, -4093.082603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000274921,  0.000206673
2017-03-21 18:29:52.382603, slv, 06a01afffe05902c(unknown)/1,  0.000260569,  0.000001056,  0.000177397,  0.000274921, -4092.026603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000274921,  0.000177397
2017-03-21 18:29:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000260569, -0.000051014,  0.000177397,  0.000144719, -4092.026603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000144719,  0.000177397
2017-03-21 18:29:53.521547, slv, 06a01afffe05902c(unknown)/1,  0.000260569, -0.000046478,  0.000177397,  0.000283463, -4143.040603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000283463,  0.000177397
2017-03-21 18:29:53.912743, slv, 06a01afffe05902c(unknown)/1,  0.000260068, -0.000046478,  0.000178204,  0.000283463, -4189.518603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000283463,  0.000178204
2017-03-21 18:29:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000260068,  0.000022562,  0.000178204,  0.000282298, -4189.518603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000282298,  0.000178204
2017-03-21 18:29:55.021483, slv, 06a01afffe05902c(unknown)/1,  0.000271035,  0.000022562,  0.003103839,  0.000282298, -4166.956603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000282298,  0.003103839
2017-03-21 18:29:55.256432, slv, 06a01afffe05902c(unknown)/1,  0.000281886,  0.000022562,  0.000193570,  0.000282298, -4166.956603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000282298,  0.000193570
2017-03-21 18:29:55.522432, slv, 06a01afffe05902c(unknown)/1,  0.000281886,  0.000021389,  0.000193570,  0.000302434, -4166.956603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000302434,  0.000193570
2017-03-21 18:29:56.384969, slv, 06a01afffe05902c(unknown)/1,  0.000281327,  0.000021389,  0.000206178,  0.000302434, -4145.567603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000302434,  0.000206178
2017-03-21 18:29:56.451223, slv, 06a01afffe05902c(unknown)/1,  0.000281426,  0.000021389,  0.000339524,  0.000302434, -4145.567603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000302434,  0.000339524
2017-03-21 18:29:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000281426, -0.000016221,  0.000339524,  0.000228435, -4145.567603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000228435,  0.000339524
2017-03-21 18:29:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000281426, -0.000032203,  0.000339524,  0.000270010, -4161.788603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000270010,  0.000339524
2017-03-21 18:29:57.941997, slv, 06a01afffe05902c(unknown)/1,  0.000281446, -0.000032203,  0.000218972,  0.000270010, -4193.991603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000270010,  0.000218972
2017-03-21 18:29:57.965201, slv, 06a01afffe05902c(unknown)/1,  0.000280628, -0.000032203,  0.000157327,  0.000270010, -4193.991603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000270010,  0.000157327
2017-03-21 18:29:58.521654, slv, 06a01afffe05902c(unknown)/1,  0.000280628,  0.000039036,  0.000157327,  0.000370117, -4193.991603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000370117,  0.000157327
2017-03-21 18:29:59.490226, slv, 06a01afffe05902c(unknown)/1,  0.000280154,  0.000039036,  0.000203614,  0.000370117, -4154.955603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000370117,  0.000203614
2017-03-21 18:29:59.521556, slv, 06a01afffe05902c(unknown)/1,  0.000280154,  0.000063505,  0.000203614,  0.000317677, -4154.955603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000317677,  0.000203614
2017-03-21 18:29:59.736193, slv, 06a01afffe05902c(unknown)/1,  0.000280225,  0.000063505,  0.000247324,  0.000317677, -4091.450603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000317677,  0.000247324
2017-03-21 18:30:00.522385, slv, 06a01afffe05902c(unknown)/1,  0.000280225,  0.000031503,  0.000247324,  0.000305709, -4091.450603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000305709,  0.000247324
2017-03-21 18:30:00.898341, slv, 06a01afffe05902c(unknown)/1,  0.000280081,  0.000031503,  0.000213433,  0.000305709, -4059.947603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000305709,  0.000213433
2017-03-21 18:30:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000280081, -0.000016485,  0.000213433,  0.000221627, -4059.947603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000221627,  0.000213433
2017-03-21 18:30:02.518894, slv, 06a01afffe05902c(unknown)/1,  0.000279451, -0.000016485,  0.000218335,  0.000221627, -4076.432603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000221627,  0.000218335
2017-03-21 18:30:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000279451, -0.000031752,  0.000218335,  0.000274400, -4076.432603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000274400,  0.000218335
2017-03-21 18:30:02.896179, slv, 06a01afffe05902c(unknown)/1,  0.000278812, -0.000031752,  0.000239761,  0.000274400, -4108.184603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000274400,  0.000239761
2017-03-21 18:30:03.521520, slv, 06a01afffe05902c(unknown)/1,  0.000278812, -0.000011193,  0.000239761,  0.000261476, -4108.184603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000261476,  0.000239761
2017-03-21 18:30:04.464029, slv, 06a01afffe05902c(unknown)/1,  0.000278180, -0.000011193,  0.000177785,  0.000261476, -4119.377603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000261476,  0.000177785
2017-03-21 18:30:04.521578, slv, 06a01afffe05902c(unknown)/1,  0.000278180,  0.000001058,  0.000177785,  0.000297633, -4119.377603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000297633,  0.000177785
2017-03-21 18:30:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000278180, -0.000026972,  0.000177785,  0.000204784, -4118.319603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000204784,  0.000177785
2017-03-21 18:30:06.168331, slv, 06a01afffe05902c(unknown)/1,  0.000277075, -0.000026972,  0.000185779,  0.000204784, -4145.291603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000204784,  0.000185779
2017-03-21 18:30:06.521537, slv, 06a01afffe05902c(unknown)/1,  0.000277075, -0.000047097,  0.000185779,  0.000256277, -4145.291603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000256277,  0.000185779
2017-03-21 18:30:07.521578, slv, 06a01afffe05902c(unknown)/1,  0.000277075,  0.000014876,  0.000185779,  0.000327626, -4192.388603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000327626,  0.000185779
2017-03-21 18:30:07.806678, slv, 06a01afffe05902c(unknown)/1,  0.000276252,  0.000014876,  0.000179387,  0.000327626, -4177.512603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000327626,  0.000179387
2017-03-21 18:30:07.989491, slv, 06a01afffe05902c(unknown)/1,  0.000275821,  0.000014876,  0.000160007,  0.000327626, -4177.512603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000327626,  0.000160007
2017-03-21 18:30:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000275821,  0.000037269,  0.000160007,  0.000299810, -4177.512603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000299810,  0.000160007
2017-03-21 18:30:09.521537, slv, 06a01afffe05902c(unknown)/1,  0.000275821,  0.000014872,  0.000160007,  0.000281578, -4140.243603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000281578,  0.000160007
2017-03-21 18:30:09.652092, slv, 06a01afffe05902c(unknown)/1,  0.000275385,  0.000014872,  0.000222557,  0.000281578, -4125.371603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000281578,  0.000222557
2017-03-21 18:30:10.107709, slv, 06a01afffe05902c(unknown)/1,  0.000275008,  0.000014872,  0.000219253,  0.000281578, -4125.371603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000281578,  0.000219253
2017-03-21 18:30:10.521603, slv, 06a01afffe05902c(unknown)/1,  0.000275008,  0.000004866,  0.000219253,  0.000278984, -4125.371603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000278984,  0.000219253
2017-03-21 18:30:10.730419, slv, 06a01afffe05902c(unknown)/1,  0.000274427,  0.000004866,  0.000171530,  0.000278984, -4120.505603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000278984,  0.000171530
2017-03-21 18:30:11.521660, slv, 06a01afffe05902c(unknown)/1,  0.000274427,  0.000052442,  0.000171530,  0.000375336, -4120.505603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000375336,  0.000171530
2017-03-21 18:30:11.527053, slv, 06a01afffe05902c(unknown)/1,  0.000274094,  0.000052442,  0.000186663,  0.000375336, -4068.063603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000375336,  0.000186663
2017-03-21 18:30:12.210808, slv, 06a01afffe05902c(unknown)/1,  0.000274399,  0.000052442,  0.000237110,  0.000375336, -4068.063603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000375336,  0.000237110
2017-03-21 18:30:12.521544, slv, 06a01afffe05902c(unknown)/1,  0.000274399,  0.000051169,  0.000237110,  0.000275830, -4068.063603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000275830,  0.000237110
2017-03-21 18:30:13.521562, slv, 06a01afffe05902c(unknown)/1,  0.000274399,  0.000018877,  0.000237110,  0.000310724, -4016.894603516, S, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000310724,  0.000237110
2017-03-21 18:30:14.202026, slv, 06a01afffe05902c(unknown)/1,  0.000274741,  0.000018877,  0.000261966,  0.000310724, -3998.017603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000310724,  0.000261966
2017-03-21 18:30:14.451589, slv, 06a01afffe05902c(unknown)/1,  0.000274684,  0.000018877,  0.000200878,  0.000310724, -3998.017603516, D, 0.000270678, 5083, -0.000006163, 32866, -4316, 69,  0.000310724,  0.000200878
2017-03-21 18:30:14.521491, slv, 06a01afffe05902c(unknown)/1,  0.000274684,  0.000000357,  0.000200878,  0.000239074, -3998.017603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000239074,  0.000200878
2017-03-21 18:30:15.521533, slv, 06a01afffe05902c(unknown)/1,  0.000274684, -0.000018344,  0.000200878,  0.000273606, -3997.660603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000273606,  0.000200878
2017-03-21 18:30:15.750714, slv, 06a01afffe05902c(unknown)/1,  0.000274241, -0.000018344,  0.000200015,  0.000273606, -4016.004603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000273606,  0.000200015
2017-03-21 18:30:16.521516, slv, 06a01afffe05902c(unknown)/1,  0.000274241, -0.000041842,  0.000200015,  0.000191634, -4016.004603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000191634,  0.000200015
2017-03-21 18:30:17.275423, slv, 06a01afffe05902c(unknown)/1,  0.000273440, -0.000041842,  0.000226571,  0.000191634, -4057.846603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000191634,  0.000226571
2017-03-21 18:30:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000273440, -0.000050677,  0.000226571,  0.000254691, -4057.846603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000254691,  0.000226571
2017-03-21 18:30:18.521502, slv, 06a01afffe05902c(unknown)/1,  0.000273440, -0.000017507,  0.000226571,  0.000257174, -4108.523603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000257174,  0.000226571
2017-03-21 18:30:19.107266, slv, 06a01afffe05902c(unknown)/1,  0.000272499, -0.000017507,  0.000177454,  0.000257174, -4126.030603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000257174,  0.000177454
2017-03-21 18:30:19.521562, slv, 06a01afffe05902c(unknown)/1,  0.000272499, -0.000031764,  0.000177454,  0.000225237, -4126.030603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000225237,  0.000177454
2017-03-21 18:30:20.521637, slv, 06a01afffe05902c(unknown)/1,  0.000272499, -0.000013084,  0.000177454,  0.000293594, -4157.794603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000293594,  0.000177454
2017-03-21 18:30:20.593135, slv, 06a01afffe05902c(unknown)/1,  0.000271971, -0.000013084,  0.000226529,  0.000293594, -4170.878603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000293594,  0.000226529
2017-03-21 18:30:21.521535, slv, 06a01afffe05902c(unknown)/1,  0.000271971,  0.000010797,  0.000226529,  0.000272472, -4170.878603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000272472,  0.000226529
2017-03-21 18:30:21.887596, slv, 06a01afffe05902c(unknown)/1,  0.000275156,  0.000010797,  0.001110588,  0.000272472, -4160.081603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000272472,  0.001110588
2017-03-21 18:30:22.522389, slv, 06a01afffe05902c(unknown)/1,  0.000275156, -0.000018090,  0.001110588,  0.000238476, -4160.081603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000238476,  0.001110588
2017-03-21 18:30:23.024138, slv, 06a01afffe05902c(unknown)/1,  0.000277868, -0.000018090,  0.000173391,  0.000238476, -4178.171603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000238476,  0.000173391
2017-03-21 18:30:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000277868, -0.000054519,  0.000173391,  0.000205509, -4178.171603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000205509,  0.000173391
2017-03-21 18:30:23.539984, slv, 06a01afffe05902c(unknown)/1,  0.000276598, -0.000054519,  0.000169015,  0.000205509, -4232.690603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000205509,  0.000169015
2017-03-21 18:30:24.476340, slv, 06a01afffe05902c(unknown)/1,  0.000275188, -0.000054519,  0.000165467,  0.000205509, -4232.690603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000205509,  0.000165467
2017-03-21 18:30:24.521545, slv, 06a01afffe05902c(unknown)/1,  0.000275188, -0.000036224,  0.000165467,  0.000275097, -4232.690603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000275097,  0.000165467
2017-03-21 18:30:25.143855, slv, 06a01afffe05902c(unknown)/1,  0.000274128, -0.000036224,  0.000183219,  0.000275097, -4268.914603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000275097,  0.000183219
2017-03-21 18:30:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000274128, -0.000007032,  0.000183219,  0.000260154, -4268.914603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000260154,  0.000183219
2017-03-21 18:30:26.521660, slv, 06a01afffe05902c(unknown)/1,  0.000274128,  0.000062042,  0.000183219,  0.000412186, -4275.946603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000412186,  0.000183219
2017-03-21 18:30:26.765444, slv, 06a01afffe05902c(unknown)/1,  0.000273992,  0.000062042,  0.000191238,  0.000412186, -4213.904603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000412186,  0.000191238
2017-03-21 18:30:27.526933, slv, 06a01afffe05902c(unknown)/1,  0.000273992,  0.000091686,  0.000191238,  0.000319306, -4213.904603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000319306,  0.000191238
2017-03-21 18:30:27.939442, slv, 06a01afffe05902c(unknown)/1,  0.000274020,  0.000091686,  0.000180322,  0.000319306, -4122.218603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000319306,  0.000180322
2017-03-21 18:30:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000274020,  0.000034323,  0.000180322,  0.000297352, -4122.218603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000297352,  0.000180322
2017-03-21 18:30:29.521498, slv, 06a01afffe05902c(unknown)/1,  0.000274020, -0.000011684,  0.000180322,  0.000227320, -4087.895603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000227320,  0.000180322
2017-03-21 18:30:29.735222, slv, 06a01afffe05902c(unknown)/1,  0.000273391, -0.000011684,  0.000208038,  0.000227320, -4099.579603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000227320,  0.000208038
2017-03-21 18:30:30.521581, slv, 06a01afffe05902c(unknown)/1,  0.000273391, -0.000001075,  0.000208038,  0.000317941, -4099.579603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000317941,  0.000208038
2017-03-21 18:30:31.422740, slv, 06a01afffe05902c(unknown)/1,  0.000272674, -0.000001075,  0.000156712,  0.000317941, -4100.654603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000317941,  0.000156712
2017-03-21 18:30:31.521585, slv, 06a01afffe05902c(unknown)/1,  0.000272674,  0.000036493,  0.000156712,  0.000301111, -4100.654603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000301111,  0.000156712
2017-03-21 18:30:32.087543, slv, 06a01afffe05902c(unknown)/1,  0.000272390,  0.000036493,  0.000242273,  0.000301111, -4064.161603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000301111,  0.000242273
2017-03-21 18:30:32.523504, slv, 06a01afffe05902c(unknown)/1,  0.000272390, -0.000003842,  0.000242273,  0.000236269, -4064.161603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000236269,  0.000242273
2017-03-21 18:30:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000272390, -0.000051006,  0.000242273,  0.000206497, -4068.003603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000206497,  0.000242273
2017-03-21 18:30:33.906527, slv, 06a01afffe05902c(unknown)/1,  0.000271855, -0.000051006,  0.000202679,  0.000206497, -4119.009603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000206497,  0.000202679
2017-03-21 18:30:34.521485, slv, 06a01afffe05902c(unknown)/1,  0.000271855, -0.000059551,  0.000202679,  0.000218644, -4119.009603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000218644,  0.000202679
2017-03-21 18:30:35.118823, slv, 06a01afffe05902c(unknown)/1,  0.000270850, -0.000059551,  0.000202345,  0.000218644, -4178.560603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000218644,  0.000202345
2017-03-21 18:30:35.521533, slv, 06a01afffe05902c(unknown)/1,  0.000270850, -0.000027194,  0.000202345,  0.000269672, -4178.560603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000269672,  0.000202345
2017-03-21 18:30:36.029317, slv, 06a01afffe05902c(unknown)/1,  0.000270181, -0.000027194,  0.000221580,  0.000269672, -4205.754603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000269672,  0.000221580
2017-03-21 18:30:36.521541, slv, 06a01afffe05902c(unknown)/1,  0.000270181, -0.000006993,  0.000221580,  0.000257373, -4205.754603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000257373,  0.000221580
2017-03-21 18:30:37.010382, slv, 06a01afffe05902c(unknown)/1,  0.000269779, -0.000006993,  0.000229137,  0.000257373, -4212.747603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000257373,  0.000229137
2017-03-21 18:30:37.522463, slv, 06a01afffe05902c(unknown)/1,  0.000269779, -0.000024734,  0.000229137,  0.000233119, -4212.747603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000233119,  0.000229137
2017-03-21 18:30:37.843074, slv, 06a01afffe05902c(unknown)/1,  0.000269150, -0.000024734,  0.000198554,  0.000233119, -4237.481603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000233119,  0.000198554
2017-03-21 18:30:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000269150, -0.000052025,  0.000198554,  0.000201760, -4237.481603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000201760,  0.000198554
2017-03-21 18:30:39.130284, slv, 06a01afffe05902c(unknown)/1,  0.000268239, -0.000052025,  0.000209895,  0.000201760, -4289.506603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000201760,  0.000209895
2017-03-21 18:30:39.521596, slv, 06a01afffe05902c(unknown)/1,  0.000268239, -0.000004511,  0.000209895,  0.000326607, -4289.506603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000326607,  0.000209895
2017-03-21 18:30:39.679488, slv, 06a01afffe05902c(unknown)/1,  0.000267665, -0.000004511,  0.000187795,  0.000326607, -4294.017603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000326607,  0.000187795
2017-03-21 18:30:40.216289, slv, 06a01afffe05902c(unknown)/1,  0.000267500, -0.000004511,  0.000187479,  0.000326607, -4294.017603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000326607,  0.000187479
2017-03-21 18:30:40.521603, slv, 06a01afffe05902c(unknown)/1,  0.000267500,  0.000052309,  0.000187479,  0.000313750, -4294.017603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000313750,  0.000187479
2017-03-21 18:30:41.141632, slv, 06a01afffe05902c(unknown)/1,  0.000267182,  0.000052309,  0.000160778,  0.000313750, -4241.708603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000313750,  0.000160778
2017-03-21 18:30:41.521462, slv, 06a01afffe05902c(unknown)/1,  0.000267182, -0.000008282,  0.000160778,  0.000204367, -4241.708603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000204367,  0.000160778
2017-03-21 18:30:41.873515, slv, 06a01afffe05902c(unknown)/1,  0.000266331, -0.000008282,  0.000171961,  0.000204367, -4249.990603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000204367,  0.000171961
2017-03-21 18:30:42.072830, slv, 06a01afffe05902c(unknown)/1,  0.000265221, -0.000008282,  0.000200389,  0.000204367, -4249.990603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000204367,  0.000200389
2017-03-21 18:30:42.522584, slv, 06a01afffe05902c(unknown)/1,  0.000265221, -0.000027681,  0.000200389,  0.000272674, -4249.990603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000272674,  0.000200389
2017-03-21 18:30:43.453635, slv, 06a01afffe05902c(unknown)/1,  0.000264574, -0.000027681,  0.000217863,  0.000272674, -4277.671603516, D, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000272674,  0.000217863
2017-03-21 18:30:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000264574,  0.000007065,  0.000217863,  0.000271253, -4277.671603516, S, 0.000273200, 7843, 0.000011533, 36737, -4149, 85,  0.000271253,  0.000217863
2017-03-21 18:30:44.521575, slv, 06a01afffe05902c(unknown)/1,  0.000264574,  0.000017445,  0.000217863,  0.000292786, -4270.606603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000292786,  0.000217863
2017-03-21 18:30:44.808016, slv, 06a01afffe05902c(unknown)/1,  0.000264237,  0.000017445,  0.000188636,  0.000292786, -4253.161603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000292786,  0.000188636
2017-03-21 18:30:45.521506, slv, 06a01afffe05902c(unknown)/1,  0.000264237, -0.000008329,  0.000188636,  0.000219367, -4253.161603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000219367,  0.000188636
2017-03-21 18:30:45.803853, slv, 06a01afffe05902c(unknown)/1,  0.000263538, -0.000008329,  0.000177197,  0.000219367, -4261.490603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000219367,  0.000177197
2017-03-21 18:30:45.868322, slv, 06a01afffe05902c(unknown)/1,  0.000262516, -0.000008329,  0.000176529,  0.000219367, -4261.490603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000219367,  0.000176529
2017-03-21 18:30:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000262516, -0.000040578,  0.000176529,  0.000226230, -4261.490603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000226230,  0.000176529
2017-03-21 18:30:47.213507, slv, 06a01afffe05902c(unknown)/1,  0.000261513, -0.000040578,  0.000171211,  0.000226230, -4302.068603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000226230,  0.000171211
2017-03-21 18:30:47.522378, slv, 06a01afffe05902c(unknown)/1,  0.000261513, -0.000016498,  0.000171211,  0.000264803, -4302.068603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000264803,  0.000171211
2017-03-21 18:30:48.458902, slv, 06a01afffe05902c(unknown)/1,  0.000260637, -0.000016498,  0.000159555,  0.000264803, -4318.566603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000264803,  0.000159555
2017-03-21 18:30:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000260637,  0.000004870,  0.000159555,  0.000267087, -4318.566603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000267087,  0.000159555
2017-03-21 18:30:49.521560, slv, 06a01afffe05902c(unknown)/1,  0.000260637,  0.000017764,  0.000159555,  0.000289715, -4313.696603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000289715,  0.000159555
2017-03-21 18:30:49.822406, slv, 06a01afffe05902c(unknown)/1,  0.000260171,  0.000017764,  0.000209173,  0.000289715, -4295.932603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000289715,  0.000209173
2017-03-21 18:30:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000260171,  0.000003629,  0.000209173,  0.000238351, -4295.932603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000238351,  0.000209173
2017-03-21 18:30:50.692236, slv, 06a01afffe05902c(unknown)/1,  0.000259771,  0.000003629,  0.000200964,  0.000238351, -4292.303603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000238351,  0.000200964
2017-03-21 18:30:51.521448, slv, 06a01afffe05902c(unknown)/1,  0.000259771, -0.000051246,  0.000200964,  0.000179099, -4292.303603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000179099,  0.000200964
2017-03-21 18:30:51.769283, slv, 06a01afffe05902c(unknown)/1,  0.000258795, -0.000051246,  0.000170698,  0.000179099, -4343.549603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000179099,  0.000170698
2017-03-21 18:30:52.522408, slv, 06a01afffe05902c(unknown)/1,  0.000258795, -0.000031359,  0.000170698,  0.000276749, -4343.549603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000276749,  0.000170698
2017-03-21 18:30:52.618376, slv, 06a01afffe05902c(unknown)/1,  0.000257748, -0.000031359,  0.000140560,  0.000276749, -4374.908603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000276749,  0.000140560
2017-03-21 18:30:52.781698, slv, 06a01afffe05902c(unknown)/1,  0.000257178, -0.000031359,  0.000190926,  0.000276749, -4374.908603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000276749,  0.000190926
2017-03-21 18:30:52.996058, slv, 06a01afffe05902c(unknown)/1,  0.000256808, -0.000031359,  0.000189510,  0.000276749, -4374.908603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000276749,  0.000189510
2017-03-21 18:30:53.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256808,  0.000009935,  0.000189510,  0.000258724, -4374.908603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000258724,  0.000189510
2017-03-21 18:30:54.360849, slv, 06a01afffe05902c(unknown)/1,  0.000256257,  0.000009935,  0.000161081,  0.000258724, -4364.973603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000258724,  0.000161081
2017-03-21 18:30:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000256257, -0.000004186,  0.000161081,  0.000245969, -4364.973603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000245969,  0.000161081
2017-03-21 18:30:55.460262, slv, 06a01afffe05902c(unknown)/1,  0.000255414, -0.000004186,  0.000143490,  0.000245969, -4369.159603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000245969,  0.000143490
2017-03-21 18:30:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000255414,  0.000003222,  0.000143490,  0.000272146, -4369.159603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000272146,  0.000143490
2017-03-21 18:30:56.341938, slv, 06a01afffe05902c(unknown)/1,  0.000254796,  0.000003222,  0.000201720,  0.000272146, -4365.937603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000272146,  0.000201720
2017-03-21 18:30:56.521569, slv, 06a01afffe05902c(unknown)/1,  0.000254796,  0.000028416,  0.000201720,  0.000294896, -4365.937603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000294896,  0.000201720
2017-03-21 18:30:57.328112, slv, 06a01afffe05902c(unknown)/1,  0.000254573,  0.000028416,  0.000193288,  0.000294896, -4337.521603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000294896,  0.000193288
2017-03-21 18:30:57.522477, slv, 06a01afffe05902c(unknown)/1,  0.000254573,  0.000000165,  0.000193288,  0.000214802, -4337.521603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000214802,  0.000193288
2017-03-21 18:30:57.601436, slv, 06a01afffe05902c(unknown)/1,  0.000254020,  0.000000165,  0.000173613,  0.000214802, -4337.356603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000214802,  0.000173613
2017-03-21 18:30:58.278769, slv, 06a01afffe05902c(unknown)/1,  0.000253132,  0.000000165,  0.000185450,  0.000214802, -4337.356603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000214802,  0.000185450
2017-03-21 18:30:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000253132, -0.000031444,  0.000185450,  0.000230014, -4337.356603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000230014,  0.000185450
2017-03-21 18:30:58.952179, slv, 06a01afffe05902c(unknown)/1,  0.000252133, -0.000031444,  0.000126491,  0.000230014, -4368.800603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000230014,  0.000126491
2017-03-21 18:30:59.521560, slv, 06a01afffe05902c(unknown)/1,  0.000252133,  0.000006628,  0.000126491,  0.000288508, -4368.800603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000288508,  0.000126491
2017-03-21 18:30:59.890331, slv, 06a01afffe05902c(unknown)/1,  0.000251914,  0.000006628,  0.000307451,  0.000288508, -4362.172603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000288508,  0.000307451
2017-03-21 18:31:00.386447, slv, 06a01afffe05902c(unknown)/1,  0.000252176,  0.000006628,  0.000190353,  0.000288508, -4362.172603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000288508,  0.000190353
2017-03-21 18:31:00.521525, slv, 06a01afffe05902c(unknown)/1,  0.000252176,  0.000022519,  0.000190353,  0.000260840, -4362.172603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000260840,  0.000190353
2017-03-21 18:31:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000252176, -0.000006008,  0.000190353,  0.000231496, -4339.653603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000231496,  0.000190353
2017-03-21 18:31:02.272044, slv, 06a01afffe05902c(unknown)/1,  0.000251827, -0.000006008,  0.000209010,  0.000231496, -4345.661603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000231496,  0.000209010
2017-03-21 18:31:02.522333, slv, 06a01afffe05902c(unknown)/1,  0.000251827,  0.000020755,  0.000209010,  0.000314017, -4345.661603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000314017,  0.000209010
2017-03-21 18:31:03.521567, slv, 06a01afffe05902c(unknown)/1,  0.000251827,  0.000044437,  0.000209010,  0.000278511, -4324.906603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000278511,  0.000209010
2017-03-21 18:31:04.120163, slv, 06a01afffe05902c(unknown)/1,  0.000251448,  0.000044437,  0.000191156,  0.000278511, -4280.469603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000278511,  0.000191156
2017-03-21 18:31:04.521643, slv, 06a01afffe05902c(unknown)/1,  0.000251448,  0.000047762,  0.000191156,  0.000320288, -4280.469603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000320288,  0.000191156
2017-03-21 18:31:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000251448,  0.000033510,  0.000191156,  0.000249627, -4232.707603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000249627,  0.000191156
2017-03-21 18:31:05.597375, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000033510,  0.000183419,  0.000249627, -4199.197603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000249627,  0.000183419
2017-03-21 18:31:06.316401, slv, 06a01afffe05902c(unknown)/1,  0.000253806,  0.000033510,  0.001028351,  0.000249627, -4199.197603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000249627,  0.001028351
2017-03-21 18:31:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000253806,  0.000006274,  0.001028351,  0.000268175, -4199.197603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000268175,  0.001028351
2017-03-21 18:31:07.450766, slv, 06a01afffe05902c(unknown)/1,  0.000256663,  0.000006274,  0.000200455,  0.000268175, -4192.923603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000268175,  0.000200455
2017-03-21 18:31:07.476882, slv, 06a01afffe05902c(unknown)/1,  0.000256249,  0.000006274,  0.000183768,  0.000268175, -4192.923603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000268175,  0.000183768
2017-03-21 18:31:07.522375, slv, 06a01afffe05902c(unknown)/1,  0.000256249, -0.000014683,  0.000183768,  0.000212515, -4192.923603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000212515,  0.000183768
2017-03-21 18:31:08.521543, slv, 06a01afffe05902c(unknown)/1,  0.000256249, -0.000028445,  0.000183768,  0.000243092, -4207.606603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000243092,  0.000183768
2017-03-21 18:31:08.731785, slv, 06a01afffe05902c(unknown)/1,  0.000255611, -0.000028445,  0.000166749,  0.000243092, -4236.051603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000243092,  0.000166749
2017-03-21 18:31:08.792126, slv, 06a01afffe05902c(unknown)/1,  0.000254742, -0.000028445,  0.000146928,  0.000243092, -4236.051603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000243092,  0.000146928
2017-03-21 18:31:09.521576, slv, 06a01afffe05902c(unknown)/1,  0.000254742,  0.000013402,  0.000146928,  0.000294703, -4236.051603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000294703,  0.000146928
2017-03-21 18:31:09.550006, slv, 06a01afffe05902c(unknown)/1,  0.000254089,  0.000013402,  0.000167128,  0.000294703, -4222.649603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000294703,  0.000167128
2017-03-21 18:31:10.521534, slv, 06a01afffe05902c(unknown)/1,  0.000254089,  0.000025478,  0.000167128,  0.000265086, -4222.649603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000265086,  0.000167128
2017-03-21 18:31:11.004075, slv, 06a01afffe05902c(unknown)/1,  0.000253734,  0.000025478,  0.000198637,  0.000265086, -4197.171603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000265086,  0.000198637
2017-03-21 18:31:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000253734,  0.000008384,  0.000198637,  0.000259506, -4197.171603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000259506,  0.000198637
2017-03-21 18:31:12.445011, slv, 06a01afffe05902c(unknown)/1,  0.000253404,  0.000008384,  0.000207177,  0.000259506, -4188.787603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000259506,  0.000207177
2017-03-21 18:31:12.522347, slv, 06a01afffe05902c(unknown)/1,  0.000253404,  0.000002882,  0.000207177,  0.000253396, -4188.787603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000253396,  0.000207177
2017-03-21 18:31:12.557041, slv, 06a01afffe05902c(unknown)/1,  0.000252960,  0.000002882,  0.000179819,  0.000253396, -4185.905603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000253396,  0.000179819
2017-03-21 18:31:13.006848, slv, 06a01afffe05902c(unknown)/1,  0.000252453,  0.000002882,  0.000195381,  0.000253396, -4185.905603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000253396,  0.000195381
2017-03-21 18:31:13.521450, slv, 06a01afffe05902c(unknown)/1,  0.000252453, -0.000027670,  0.000195381,  0.000197120, -4185.905603516, S, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000197120,  0.000195381
2017-03-21 18:31:14.512015, slv, 06a01afffe05902c(unknown)/1,  0.000251620, -0.000027670,  0.000150634,  0.000197120, -4213.575603516, D, 0.000271388, 3554, -0.000009086, 35843, -4169, 86,  0.000197120,  0.000150634
2017-03-21 18:31:14.521521, slv, 06a01afffe05902c(unknown)/1,  0.000251620, -0.000019964,  0.000150634,  0.000267025, -4213.575603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000267025,  0.000150634
2017-03-21 18:31:15.521606, slv, 06a01afffe05902c(unknown)/1,  0.000251620,  0.000059339,  0.000150634,  0.000354894, -4233.539603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000354894,  0.000150634
2017-03-21 18:31:15.969337, slv, 06a01afffe05902c(unknown)/1,  0.000251192,  0.000059339,  0.000194262,  0.000354894, -4174.200603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000354894,  0.000194262
2017-03-21 18:31:16.521573, slv, 06a01afffe05902c(unknown)/1,  0.000251192,  0.000081493,  0.000194262,  0.000310904, -4174.200603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000310904,  0.000194262
2017-03-21 18:31:17.522368, slv, 06a01afffe05902c(unknown)/1,  0.000251192,  0.000016465,  0.000194262,  0.000224409, -4092.707603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000224409,  0.000194262
2017-03-21 18:31:17.664183, slv, 06a01afffe05902c(unknown)/1,  0.000251029,  0.000016465,  0.000189546,  0.000224409, -4076.242603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000224409,  0.000189546
2017-03-21 18:31:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251029,  0.000005403,  0.000189546,  0.000288617, -4076.242603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000288617,  0.000189546
2017-03-21 18:31:18.532722, slv, 06a01afffe05902c(unknown)/1,  0.000250496,  0.000005403,  0.000165088,  0.000288617, -4070.839603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000288617,  0.000165088
2017-03-21 18:31:18.859711, slv, 06a01afffe05902c(unknown)/1,  0.000250355,  0.000005403,  0.000223587,  0.000288617, -4070.839603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000288617,  0.000223587
2017-03-21 18:31:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250355,  0.000008276,  0.000223587,  0.000229318, -4070.839603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000229318,  0.000223587
2017-03-21 18:31:19.631433, slv, 06a01afffe05902c(unknown)/1,  0.000250085,  0.000008276,  0.000190804,  0.000229318, -4062.563603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000229318,  0.000190804
2017-03-21 18:31:20.521622, slv, 06a01afffe05902c(unknown)/1,  0.000250085,  0.000034582,  0.000190804,  0.000340285, -4062.563603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000340285,  0.000190804
2017-03-21 18:31:21.349096, slv, 06a01afffe05902c(unknown)/1,  0.000250058,  0.000034582,  0.000233124,  0.000340285, -4027.981603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000340285,  0.000233124
2017-03-21 18:31:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250058,  0.000041099,  0.000233124,  0.000242055, -4027.981603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000242055,  0.000233124
2017-03-21 18:31:21.838924, slv, 06a01afffe05902c(unknown)/1,  0.000249984,  0.000041099,  0.000165887,  0.000242055, -3986.882603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000242055,  0.000165887
2017-03-21 18:31:22.522313, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000028381,  0.000165887,  0.000201223, -3986.882603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000201223,  0.000165887
2017-03-21 18:31:22.824916, slv, 06a01afffe05902c(unknown)/1,  0.000249203, -0.000028381,  0.000190829,  0.000201223, -4015.263603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000201223,  0.000190829
2017-03-21 18:31:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249203, -0.000025516,  0.000190829,  0.000246931, -4015.263603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000246931,  0.000190829
2017-03-21 18:31:23.907238, slv, 06a01afffe05902c(unknown)/1,  0.000248664, -0.000025516,  0.000219965,  0.000246931, -4040.779603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000246931,  0.000219965
2017-03-21 18:31:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000248664, -0.000011672,  0.000219965,  0.000227591, -4040.779603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000227591,  0.000219965
2017-03-21 18:31:25.496350, slv, 06a01afffe05902c(unknown)/1,  0.000248255, -0.000011672,  0.000195581,  0.000227591, -4052.451603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000227591,  0.000195581
2017-03-21 18:31:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000248255, -0.000023816,  0.000195581,  0.000221694, -4052.451603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000221694,  0.000195581
2017-03-21 18:31:26.521538, slv, 06a01afffe05902c(unknown)/1,  0.000248255, -0.000016065,  0.000195581,  0.000242684, -4076.267603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000242684,  0.000195581
2017-03-21 18:31:27.363862, slv, 06a01afffe05902c(unknown)/1,  0.000247736, -0.000016065,  0.000194236,  0.000242684, -4092.332603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000242684,  0.000194236
2017-03-21 18:31:27.432155, slv, 06a01afffe05902c(unknown)/1,  0.000247400, -0.000016065,  0.000225271,  0.000242684, -4092.332603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000242684,  0.000225271
2017-03-21 18:31:27.522400, slv, 06a01afffe05902c(unknown)/1,  0.000247400,  0.000014491,  0.000225271,  0.000281953, -4092.332603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000281953,  0.000225271
2017-03-21 18:31:28.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247400,  0.000013823,  0.000225271,  0.000240493, -4077.841603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000240493,  0.000225271
2017-03-21 18:31:29.294284, slv, 06a01afffe05902c(unknown)/1,  0.000246958,  0.000013823,  0.000167951,  0.000240493, -4064.018603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000240493,  0.000167951
2017-03-21 18:31:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000246958, -0.000016756,  0.000167951,  0.000220352, -4064.018603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000220352,  0.000167951
2017-03-21 18:31:29.839069, slv, 06a01afffe05902c(unknown)/1,  0.000246377, -0.000016756,  0.000210218,  0.000220352, -4080.774603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000220352,  0.000210218
2017-03-21 18:31:30.521444, slv, 06a01afffe05902c(unknown)/1,  0.000246377, -0.000038642,  0.000210218,  0.000195699, -4080.774603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000195699,  0.000210218
2017-03-21 18:31:30.580513, slv, 06a01afffe05902c(unknown)/1,  0.000245635, -0.000038642,  0.000169168,  0.000195699, -4119.416603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000195699,  0.000169168
2017-03-21 18:31:31.380683, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000038642,  0.000203811,  0.000195699, -4119.416603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000195699,  0.000203811
2017-03-21 18:31:31.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244783,  0.000011532,  0.000203811,  0.000318525, -4119.416603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000318525,  0.000203811
2017-03-21 18:31:32.421459, slv, 06a01afffe05902c(unknown)/1,  0.000244610,  0.000011532,  0.000216896,  0.000318525, -4107.884603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000318525,  0.000216896
2017-03-21 18:31:32.522549, slv, 06a01afffe05902c(unknown)/1,  0.000244610,  0.000049507,  0.000216896,  0.000269882, -4107.884603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000269882,  0.000216896
2017-03-21 18:31:33.048408, slv, 06a01afffe05902c(unknown)/1,  0.000244697,  0.000049507,  0.000195373,  0.000269882, -4058.377603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000269882,  0.000195373
2017-03-21 18:31:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244697,  0.000003524,  0.000195373,  0.000226472, -4058.377603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000226472,  0.000195373
2017-03-21 18:31:33.696518, slv, 06a01afffe05902c(unknown)/1,  0.000244476,  0.000003524,  0.000230596,  0.000226472, -4054.853603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000226472,  0.000230596
2017-03-21 18:31:34.214263, slv, 06a01afffe05902c(unknown)/1,  0.000244377,  0.000003524,  0.000269106,  0.000226472, -4054.853603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000226472,  0.000269106
2017-03-21 18:31:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244377, -0.000006925,  0.000269106,  0.000248752, -4054.853603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000248752,  0.000269106
2017-03-21 18:31:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244377,  0.000004920,  0.000269106,  0.000249843, -4061.778603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000249843,  0.000269106
2017-03-21 18:31:35.559233, slv, 06a01afffe05902c(unknown)/1,  0.000244271,  0.000004920,  0.000204949,  0.000249843, -4056.858603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000249843,  0.000204949
2017-03-21 18:31:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000244271, -0.000017713,  0.000204949,  0.000203379, -4056.858603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000203379,  0.000204949
2017-03-21 18:31:37.342406, slv, 06a01afffe05902c(unknown)/1,  0.000244113, -0.000017713,  0.000278437,  0.000203379, -4074.571603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000203379,  0.000278437
2017-03-21 18:31:37.522365, slv, 06a01afffe05902c(unknown)/1,  0.000244113,  0.000010398,  0.000278437,  0.000305802, -4074.571603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000305802,  0.000278437
2017-03-21 18:31:37.886105, slv, 06a01afffe05902c(unknown)/1,  0.000244169,  0.000010398,  0.000203257,  0.000305802, -4064.173603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000305802,  0.000203257
2017-03-21 18:31:38.485694, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000010398,  0.000153410,  0.000305802, -4064.173603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000305802,  0.000153410
2017-03-21 18:31:38.521512, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000054591,  0.000153410,  0.000291630, -4064.173603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000291630,  0.000153410
2017-03-21 18:31:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000024643,  0.000153410,  0.000245929, -4009.582603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000245929,  0.000153410
2017-03-21 18:31:40.328926, slv, 06a01afffe05902c(unknown)/1,  0.000243885,  0.000024643,  0.000207091,  0.000245929, -3984.939603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000245929,  0.000207091
2017-03-21 18:31:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000243885,  0.000005062,  0.000207091,  0.000252218, -3984.939603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000252218,  0.000207091
2017-03-21 18:31:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000243885, -0.000019572,  0.000207091,  0.000196409, -3979.877603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000196409,  0.000207091
2017-03-21 18:31:41.630587, slv, 06a01afffe05902c(unknown)/1,  0.000243397, -0.000019572,  0.000201213,  0.000196409, -3999.449603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000196409,  0.000201213
2017-03-21 18:31:41.684101, slv, 06a01afffe05902c(unknown)/1,  0.000242678, -0.000019572,  0.000195469,  0.000196409, -3999.449603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000196409,  0.000195469
2017-03-21 18:31:42.522632, slv, 06a01afffe05902c(unknown)/1,  0.000242678,  0.000017381,  0.000195469,  0.000324917, -3999.449603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000324917,  0.000195469
2017-03-21 18:31:42.968189, slv, 06a01afffe05902c(unknown)/1,  0.000242643,  0.000017381,  0.000245051,  0.000324917, -3982.068603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000324917,  0.000245051
2017-03-21 18:31:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000242643,  0.000015269,  0.000245051,  0.000190942, -3982.068603516, S, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000190942,  0.000245051
2017-03-21 18:31:44.381535, slv, 06a01afffe05902c(unknown)/1,  0.000242366,  0.000015269,  0.000138763,  0.000190942, -3966.799603516, D, 0.000255793, 3696, 0.000001901, 24356, -4288, 66,  0.000190942,  0.000138763
2017-03-21 18:31:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000242366, -0.000038198,  0.000138763,  0.000217669, -3966.799603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000217669,  0.000138763
2017-03-21 18:31:44.884821, slv, 06a01afffe05902c(unknown)/1,  0.000241540, -0.000038198,  0.000210756,  0.000217669, -4004.997603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000217669,  0.000210756
2017-03-21 18:31:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000241540, -0.000018130,  0.000210756,  0.000229975, -4004.997603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000229975,  0.000210756
2017-03-21 18:31:45.673946, slv, 06a01afffe05902c(unknown)/1,  0.000241256, -0.000018130,  0.000235170,  0.000229975, -4023.127603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000229975,  0.000235170
2017-03-21 18:31:46.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241256,  0.000024264,  0.000235170,  0.000301348, -4023.127603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000301348,  0.000235170
2017-03-21 18:31:46.544436, slv, 06a01afffe05902c(unknown)/1,  0.000241240,  0.000024264,  0.000194503,  0.000301348, -3998.863603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000301348,  0.000194503
2017-03-21 18:31:46.742416, slv, 06a01afffe05902c(unknown)/1,  0.000241386,  0.000024264,  0.000205068,  0.000301348, -3998.863603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000301348,  0.000205068
2017-03-21 18:31:47.522303, slv, 06a01afffe05902c(unknown)/1,  0.000241386,  0.000025265,  0.000205068,  0.000231823, -3998.863603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000231823,  0.000205068
2017-03-21 18:31:48.399972, slv, 06a01afffe05902c(unknown)/1,  0.000241391,  0.000025265,  0.000228579,  0.000231823, -3973.598603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000231823,  0.000228579
2017-03-21 18:31:48.521602, slv, 06a01afffe05902c(unknown)/1,  0.000241391,  0.000035041,  0.000228579,  0.000321036, -3973.598603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000321036,  0.000228579
2017-03-21 18:31:49.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241391,  0.000043407,  0.000228579,  0.000248562, -3938.557603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000248562,  0.000228579
2017-03-21 18:31:49.597226, slv, 06a01afffe05902c(unknown)/1,  0.000241032,  0.000043407,  0.000164628,  0.000248562, -3895.150603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000248562,  0.000164628
2017-03-21 18:31:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241032, -0.000011008,  0.000164628,  0.000211846, -3895.150603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000211846,  0.000164628
2017-03-21 18:31:50.566791, slv, 06a01afffe05902c(unknown)/1,  0.000240583, -0.000011008,  0.000224239,  0.000211846, -3906.158603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000211846,  0.000224239
2017-03-21 18:31:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240583, -0.000021731,  0.000224239,  0.000226306, -3906.158603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000226306,  0.000224239
2017-03-21 18:31:51.942252, slv, 06a01afffe05902c(unknown)/1,  0.000241922, -0.000021731,  0.000642735,  0.000226306, -3927.889603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000226306,  0.000642735
2017-03-21 18:31:52.522416, slv, 06a01afffe05902c(unknown)/1,  0.000241922, -0.000013530,  0.000642735,  0.000229137, -3927.889603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000229137,  0.000642735
2017-03-21 18:31:53.521506, slv, 06a01afffe05902c(unknown)/1,  0.000241922, -0.000015542,  0.000642735,  0.000223621, -3941.419603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000223621,  0.000642735
2017-03-21 18:31:53.628806, slv, 06a01afffe05902c(unknown)/1,  0.000243416, -0.000015542,  0.000257485,  0.000223621, -3956.961603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000223621,  0.000257485
2017-03-21 18:31:54.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243416, -0.000012767,  0.000257485,  0.000236182, -3956.961603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000236182,  0.000257485
2017-03-21 18:31:55.521586, slv, 06a01afffe05902c(unknown)/1,  0.000243416,  0.000028686,  0.000257485,  0.000308023, -3969.728603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000308023,  0.000257485
2017-03-21 18:31:55.584046, slv, 06a01afffe05902c(unknown)/1,  0.000243513,  0.000028686,  0.000209468,  0.000308023, -3941.042603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000308023,  0.000209468
2017-03-21 18:31:56.041133, slv, 06a01afffe05902c(unknown)/1,  0.000243993,  0.000028686,  0.000271484,  0.000308023, -3941.042603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000308023,  0.000271484
2017-03-21 18:31:56.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243993,  0.000042469,  0.000271484,  0.000264325, -3941.042603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000264325,  0.000271484
2017-03-21 18:31:57.317254, slv, 06a01afffe05902c(unknown)/1,  0.000244556,  0.000042469,  0.000276364,  0.000264325, -3898.573603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000264325,  0.000276364
2017-03-21 18:31:57.522314, slv, 06a01afffe05902c(unknown)/1,  0.000244556, -0.000002038,  0.000276364,  0.000220147, -3898.573603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000220147,  0.000276364
2017-03-21 18:31:58.521544, slv, 06a01afffe05902c(unknown)/1,  0.000244556, -0.000014098,  0.000276364,  0.000240768, -3900.611603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000240768,  0.000276364
2017-03-21 18:31:59.139808, slv, 06a01afffe05902c(unknown)/1,  0.000244843, -0.000014098,  0.000270215,  0.000240768, -3914.709603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000240768,  0.000270215
2017-03-21 18:31:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244843, -0.000024989,  0.000270215,  0.000198652, -3914.709603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000198652,  0.000270215
2017-03-21 18:31:59.667627, slv, 06a01afffe05902c(unknown)/1,  0.000256043, -0.000024989,  0.003136849,  0.000198652, -3939.698603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000198652,  0.003136849
2017-03-21 18:32:00.521505, slv, 06a01afffe05902c(unknown)/1,  0.000256043, -0.000043135,  0.003136849,  0.000215962, -3939.698603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000215962,  0.003136849
2017-03-21 18:32:00.802960, slv, 06a01afffe05902c(unknown)/1,  0.000266676, -0.000043135,  0.000194753,  0.000215962, -3982.833603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000215962,  0.000194753
2017-03-21 18:32:01.170098, slv, 06a01afffe05902c(unknown)/1,  0.000265715, -0.000043135,  0.000194029,  0.000215962, -3982.833603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000215962,  0.000194029
2017-03-21 18:32:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000265715, -0.000037193,  0.000194029,  0.000231409, -3982.833603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000231409,  0.000194029
2017-03-21 18:32:02.436672, slv, 06a01afffe05902c(unknown)/1,  0.000265023, -0.000037193,  0.000244266,  0.000231409, -4020.026603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000231409,  0.000244266
2017-03-21 18:32:02.522354, slv, 06a01afffe05902c(unknown)/1,  0.000265023, -0.000022804,  0.000244266,  0.000253720, -4020.026603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000253720,  0.000244266
2017-03-21 18:32:03.521563, slv, 06a01afffe05902c(unknown)/1,  0.000265023,  0.000007427,  0.000244266,  0.000291179, -4042.830603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000291179,  0.000244266
2017-03-21 18:32:04.374849, slv, 06a01afffe05902c(unknown)/1,  0.000264594,  0.000007427,  0.000183299,  0.000291179, -4035.403603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000291179,  0.000183299
2017-03-21 18:32:04.521675, slv, 06a01afffe05902c(unknown)/1,  0.000264594,  0.000041196,  0.000183299,  0.000320830, -4035.403603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000320830,  0.000183299
2017-03-21 18:32:05.522375, slv, 06a01afffe05902c(unknown)/1,  0.000264594,  0.000448664,  0.000183299,  0.001105687, -3994.207603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.001105687,  0.000183299
2017-03-21 18:32:05.782567, slv, 06a01afffe05902c(unknown)/1,  0.000267630,  0.000448664,  0.000255382,  0.001105687, -3545.543603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.001105687,  0.000255382
2017-03-21 18:32:06.521654, slv, 06a01afffe05902c(unknown)/1,  0.000267630,  0.000486366,  0.000255382,  0.000399271, -3545.543603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000399271,  0.000255382
2017-03-21 18:32:07.522357, slv, 06a01afffe05902c(unknown)/1,  0.000267630, -0.000008763,  0.000255382,  0.000118463, -3059.177603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000118463,  0.000255382
2017-03-21 18:32:07.675719, slv, 06a01afffe05902c(unknown)/1,  0.000270339, -0.000008763,  0.000284493,  0.000118463, -3067.940603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000118463,  0.000284493
2017-03-21 18:32:08.261868, slv, 06a01afffe05902c(unknown)/1,  0.000269673, -0.000008763,  0.000389551,  0.000118463, -3067.940603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000118463,  0.000389551
2017-03-21 18:32:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000269673, -0.000128235,  0.000389551,  0.000162369, -3067.940603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000162369,  0.000389551
2017-03-21 18:32:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000269673, -0.000113973,  0.000389551,  0.000149030, -3196.175603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000149030,  0.000389551
2017-03-21 18:32:10.187267, slv, 06a01afffe05902c(unknown)/1,  0.000269422, -0.000113973,  0.000357494,  0.000149030, -3310.148603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000149030,  0.000357494
2017-03-21 18:32:10.521440, slv, 06a01afffe05902c(unknown)/1,  0.000269422, -0.000121573,  0.000357494,  0.000146917, -3310.148603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000146917,  0.000357494
2017-03-21 18:32:11.425331, slv, 06a01afffe05902c(unknown)/1,  0.000268925, -0.000121573,  0.000296981,  0.000146917, -3431.721603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000146917,  0.000296981
2017-03-21 18:32:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000268925, -0.000112708,  0.000296981,  0.000166012, -3431.721603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000166012,  0.000296981
2017-03-21 18:32:11.794135, slv, 06a01afffe05902c(unknown)/1,  0.000268119, -0.000112708,  0.000259359,  0.000166012, -3544.429603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000166012,  0.000259359
2017-03-21 18:32:12.263322, slv, 06a01afffe05902c(unknown)/1,  0.000267401, -0.000112708,  0.000297231,  0.000166012, -3544.429603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000166012,  0.000297231
2017-03-21 18:32:12.521550, slv, 06a01afffe05902c(unknown)/1,  0.000267401, -0.000055770,  0.000297231,  0.000258773, -3544.429603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000258773,  0.000297231
2017-03-21 18:32:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000267401, -0.000060208,  0.000297231,  0.000155613, -3600.199603516, S, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000155613,  0.000297231
2017-03-21 18:32:14.100874, slv, 06a01afffe05902c(unknown)/1,  0.000266593, -0.000060208,  0.000243995,  0.000155613, -3660.407603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000155613,  0.000243995
2017-03-21 18:32:14.312905, slv, 06a01afffe05902c(unknown)/1,  0.000265726, -0.000060208,  0.000289077,  0.000155613, -3660.407603516, D, 0.000246484, 2881, 0.000008226, 28768, -4058, 57,  0.000155613,  0.000289077
2017-03-21 18:32:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000265726, -0.000093260,  0.000289077,  0.000190994, -3660.407603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000190994,  0.000289077
2017-03-21 18:32:15.521565, slv, 06a01afffe05902c(unknown)/1,  0.000265726, -0.000019987,  0.000289077,  0.000300484, -3753.667603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000300484,  0.000289077
2017-03-21 18:32:16.083481, slv, 06a01afffe05902c(unknown)/1,  0.000265734, -0.000019987,  0.000319905,  0.000300484, -3773.654603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000300484,  0.000319905
2017-03-21 18:32:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000265734, -0.000019120,  0.000319905,  0.000192735, -3773.654603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000192735,  0.000319905
2017-03-21 18:32:17.521421, slv, 06a01afffe05902c(unknown)/1,  0.000265734, -0.000068465,  0.000319905,  0.000201802, -3792.774603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000201802,  0.000319905
2017-03-21 18:32:17.974439, slv, 06a01afffe05902c(unknown)/1,  0.000265839, -0.000068465,  0.000267745,  0.000201802, -3861.239603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000201802,  0.000267745
2017-03-21 18:32:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000265839, -0.000072470,  0.000267745,  0.000184830, -3861.239603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000184830,  0.000267745
2017-03-21 18:32:19.471531, slv, 06a01afffe05902c(unknown)/1,  0.000265150, -0.000072470,  0.000232591,  0.000184830, -3933.709603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000184830,  0.000232591
2017-03-21 18:32:19.521510, slv, 06a01afffe05902c(unknown)/1,  0.000265150, -0.000053699,  0.000232591,  0.000238760, -3933.709603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000238760,  0.000232591
2017-03-21 18:32:20.521544, slv, 06a01afffe05902c(unknown)/1,  0.000265150, -0.000023961,  0.000232591,  0.000243617, -3987.408603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000243617,  0.000232591
2017-03-21 18:32:20.654024, slv, 06a01afffe05902c(unknown)/1,  0.000264417, -0.000023961,  0.000211883,  0.000243617, -4011.369603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000243617,  0.000211883
2017-03-21 18:32:21.048046, slv, 06a01afffe05902c(unknown)/1,  0.000263793, -0.000023961,  0.000198718,  0.000243617, -4011.369603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000243617,  0.000198718
2017-03-21 18:32:21.332877, slv, 06a01afffe05902c(unknown)/1,  0.000263302, -0.000023961,  0.000243567,  0.000243617, -4011.369603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000243617,  0.000243567
2017-03-21 18:32:21.387246, slv, 06a01afffe05902c(unknown)/1,  0.000263495, -0.000023961,  0.000371905,  0.000243617, -4011.369603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000243617,  0.000371905
2017-03-21 18:32:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000263495, -0.000032089,  0.000371905,  0.000220848, -4011.369603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000220848,  0.000371905
2017-03-21 18:32:21.979154, slv, 06a01afffe05902c(unknown)/1,  0.000264523, -0.000032089,  0.000480874,  0.000220848, -4043.458603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000220848,  0.000480874
2017-03-21 18:32:22.521595, slv, 06a01afffe05902c(unknown)/1,  0.000264523, -0.000011465,  0.000480874,  0.000284239, -4043.458603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000284239,  0.000480874
2017-03-21 18:32:23.521550, slv, 06a01afffe05902c(unknown)/1,  0.000264523,  0.000009943,  0.000480874,  0.000264694, -4054.923603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000264694,  0.000480874
2017-03-21 18:32:23.920999, slv, 06a01afffe05902c(unknown)/1,  0.000265085,  0.000009943,  0.000235554,  0.000264694, -4044.980603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000264694,  0.000235554
2017-03-21 18:32:24.521507, slv, 06a01afffe05902c(unknown)/1,  0.000265085, -0.000031425,  0.000235554,  0.000202064, -4044.980603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000202064,  0.000235554
2017-03-21 18:32:25.172287, slv, 06a01afffe05902c(unknown)/1,  0.000264552, -0.000031425,  0.000221552,  0.000202064, -4076.405603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000202064,  0.000221552
2017-03-21 18:32:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000264552, -0.000066385,  0.000221552,  0.000194802, -4076.405603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000194802,  0.000221552
2017-03-21 18:32:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000264552, -0.000047500,  0.000221552,  0.000239302, -4142.790603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000239302,  0.000221552
2017-03-21 18:32:26.734339, slv, 06a01afffe05902c(unknown)/1,  0.000267665, -0.000047500,  0.001192095,  0.000239302, -4190.290603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000239302,  0.001192095
2017-03-21 18:32:27.521525, slv, 06a01afffe05902c(unknown)/1,  0.000267665, -0.000019885,  0.001192095,  0.000253145, -4190.290603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000253145,  0.001192095
2017-03-21 18:32:28.050262, slv, 06a01afffe05902c(unknown)/1,  0.000270939, -0.000019885,  0.000224254,  0.000253145, -4210.175603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000253145,  0.000224254
2017-03-21 18:32:28.522484, slv, 06a01afffe05902c(unknown)/1,  0.000270939,  0.000025779,  0.000224254,  0.000337017, -4210.175603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000337017,  0.000224254
2017-03-21 18:32:28.988635, slv, 06a01afffe05902c(unknown)/1,  0.000270798,  0.000025779,  0.000233262,  0.000337017, -4184.396603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000337017,  0.000233262
2017-03-21 18:32:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000270798,  0.000022081,  0.000233262,  0.000248881, -4184.396603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000248881,  0.000233262
2017-03-21 18:32:30.504827, slv, 06a01afffe05902c(unknown)/1,  0.000270643,  0.000022081,  0.000224432,  0.000248881, -4162.315603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000248881,  0.000224432
2017-03-21 18:32:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000270643, -0.000048007,  0.000224432,  0.000196544, -4162.315603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000196544,  0.000224432
2017-03-21 18:32:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000270643, -0.000071547,  0.000224432,  0.000201647, -4210.322603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000201647,  0.000224432
2017-03-21 18:32:32.278528, slv, 06a01afffe05902c(unknown)/1,  0.000270098, -0.000071547,  0.000267969,  0.000201647, -4281.869603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000201647,  0.000267969
2017-03-21 18:32:32.492791, slv, 06a01afffe05902c(unknown)/1,  0.000269383, -0.000071547,  0.000226020,  0.000201647, -4281.869603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000201647,  0.000226020
2017-03-21 18:32:32.521527, slv, 06a01afffe05902c(unknown)/1,  0.000269383, -0.000034270,  0.000226020,  0.000269839, -4281.869603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000269839,  0.000226020
2017-03-21 18:32:33.522333, slv, 06a01afffe05902c(unknown)/1,  0.000269383, -0.000021796,  0.000226020,  0.000225335, -4316.139603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000225335,  0.000226020
2017-03-21 18:32:33.831381, slv, 06a01afffe05902c(unknown)/1,  0.000268421, -0.000021796,  0.000178167,  0.000225335, -4337.935603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000225335,  0.000178167
2017-03-21 18:32:34.130012, slv, 06a01afffe05902c(unknown)/1,  0.000267536, -0.000021796,  0.000218189,  0.000225335, -4337.935603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000225335,  0.000218189
2017-03-21 18:32:34.521631, slv, 06a01afffe05902c(unknown)/1,  0.000267536, -0.000018706,  0.000218189,  0.000274172, -4337.935603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000274172,  0.000218189
2017-03-21 18:32:35.482403, slv, 06a01afffe05902c(unknown)/1,  0.000266937, -0.000018706,  0.000199127,  0.000274172, -4356.641603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000274172,  0.000199127
2017-03-21 18:32:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000266937,  0.000000058,  0.000199127,  0.000260417, -4356.641603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000260417,  0.000199127
2017-03-21 18:32:36.521693, slv, 06a01afffe05902c(unknown)/1,  0.000266937,  0.000029389,  0.000199127,  0.000332235, -4356.583603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000332235,  0.000199127
2017-03-21 18:32:37.187996, slv, 06a01afffe05902c(unknown)/1,  0.000266668,  0.000029389,  0.000193431,  0.000332235, -4327.194603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000332235,  0.000193431
2017-03-21 18:32:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000266668,  0.000014676,  0.000193431,  0.000230722, -4327.194603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000230722,  0.000193431
2017-03-21 18:32:38.522325, slv, 06a01afffe05902c(unknown)/1,  0.000266668, -0.000021812,  0.000193431,  0.000258989, -4312.518603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000258989,  0.000193431
2017-03-21 18:32:38.752843, slv, 06a01afffe05902c(unknown)/1,  0.000266371, -0.000021812,  0.000205891,  0.000258989, -4334.330603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000258989,  0.000205891
2017-03-21 18:32:39.521495, slv, 06a01afffe05902c(unknown)/1,  0.000266371, -0.000022508,  0.000205891,  0.000229032, -4334.330603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000229032,  0.000205891
2017-03-21 18:32:40.043186, slv, 06a01afffe05902c(unknown)/1,  0.000265781, -0.000022508,  0.000220609,  0.000229032, -4356.838603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000229032,  0.000220609
2017-03-21 18:32:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000265781, -0.000033073,  0.000220609,  0.000236972, -4356.838603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000236972,  0.000220609
2017-03-21 18:32:41.156511, slv, 06a01afffe05902c(unknown)/1,  0.000265138, -0.000033073,  0.000211826,  0.000236972, -4389.911603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000236972,  0.000211826
2017-03-21 18:32:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000265138, -0.000043037,  0.000211826,  0.000207872, -4389.911603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000207872,  0.000211826
2017-03-21 18:32:42.521572, slv, 06a01afffe05902c(unknown)/1,  0.000265138, -0.000016949,  0.000211826,  0.000288507, -4432.948603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000288507,  0.000211826
2017-03-21 18:32:42.614336, slv, 06a01afffe05902c(unknown)/1,  0.000264704, -0.000016949,  0.000212062,  0.000288507, -4449.897603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000288507,  0.000212062
2017-03-21 18:32:43.522469, slv, 06a01afffe05902c(unknown)/1,  0.000264704, -0.000019252,  0.000212062,  0.000202831, -4449.897603516, S, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000202831,  0.000212062
2017-03-21 18:32:44.490596, slv, 06a01afffe05902c(unknown)/1,  0.000264298, -0.000019252,  0.000251457,  0.000202831, -4469.149603516, D, 0.000254909, 12612, 0.000010213, 133226, -3787, 300,  0.000202831,  0.000251457
2017-03-21 18:32:44.521491, slv, 06a01afffe05902c(unknown)/1,  0.000264298, -0.000060245,  0.000251457,  0.000205680, -4469.149603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000205680,  0.000251457
2017-03-21 18:32:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000264298, -0.000056077,  0.000251457,  0.000210761, -4529.394603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000210761,  0.000251457
2017-03-21 18:32:45.529117, slv, 06a01afffe05902c(unknown)/1,  0.000263639, -0.000056077,  0.000223430,  0.000210761, -4585.471603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000210761,  0.000223430
2017-03-21 18:32:46.224980, slv, 06a01afffe05902c(unknown)/1,  0.000263453, -0.000056077,  0.000361947,  0.000210761, -4585.471603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000210761,  0.000361947
2017-03-21 18:32:46.469833, slv, 06a01afffe05902c(unknown)/1,  0.000263277, -0.000056077,  0.000225161,  0.000210761, -4585.471603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000210761,  0.000225161
2017-03-21 18:32:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000263277, -0.000048718,  0.000225161,  0.000219377, -4585.471603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000219377,  0.000225161
2017-03-21 18:32:47.521437, slv, 06a01afffe05902c(unknown)/1,  0.000263277, -0.000053312,  0.000225161,  0.000200552, -4634.189603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000200552,  0.000225161
2017-03-21 18:32:47.977448, slv, 06a01afffe05902c(unknown)/1,  0.000262779, -0.000053312,  0.000289093,  0.000200552, -4687.501603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000200552,  0.000289093
2017-03-21 18:32:48.510560, slv, 06a01afffe05902c(unknown)/1,  0.000262281, -0.000053312,  0.000233450,  0.000200552, -4687.501603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000200552,  0.000233450
2017-03-21 18:32:48.522319, slv, 06a01afffe05902c(unknown)/1,  0.000262281, -0.000056643,  0.000233450,  0.000211719, -4687.501603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000211719,  0.000233450
2017-03-21 18:32:48.967382, slv, 06a01afffe05902c(unknown)/1,  0.000261748, -0.000056643,  0.000266874,  0.000211719, -4744.144603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000211719,  0.000266874
2017-03-21 18:32:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000261748, -0.000051626,  0.000266874,  0.000209058, -4744.144603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000209058,  0.000266874
2017-03-21 18:32:50.245233, slv, 06a01afffe05902c(unknown)/1,  0.000261430, -0.000051626,  0.000277952,  0.000209058, -4795.770603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000209058,  0.000277952
2017-03-21 18:32:50.521371, slv, 06a01afffe05902c(unknown)/1,  0.000261430, -0.000091581,  0.000277952,  0.000130958, -4795.770603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000130958,  0.000277952
2017-03-21 18:32:50.669215, slv, 06a01afffe05902c(unknown)/1,  0.000260678, -0.000091581,  0.000235367,  0.000130958, -4887.351603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000130958,  0.000235367
2017-03-21 18:32:51.521426, slv, 06a01afffe05902c(unknown)/1,  0.000260678, -0.000117346,  0.000235367,  0.000156457, -4887.351603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000156457,  0.000235367
2017-03-21 18:32:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000260678, -0.000090893,  0.000235367,  0.000183112, -5004.697603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000183112,  0.000235367
2017-03-21 18:32:52.621774, slv, 06a01afffe05902c(unknown)/1,  0.000259930, -0.000090893,  0.000301871,  0.000183112, -5095.590603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000183112,  0.000301871
2017-03-21 18:32:53.083288, slv, 06a01afffe05902c(unknown)/1,  0.000259467, -0.000090893,  0.000253144,  0.000183112, -5095.590603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000183112,  0.000253144
2017-03-21 18:32:53.522356, slv, 06a01afffe05902c(unknown)/1,  0.000259467, -0.000093667,  0.000253144,  0.000149698, -5095.590603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000149698,  0.000253144
2017-03-21 18:32:53.901199, slv, 06a01afffe05902c(unknown)/1,  0.000258822, -0.000093667,  0.000286786,  0.000149698, -5189.257603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000149698,  0.000286786
2017-03-21 18:32:54.138362, slv, 06a01afffe05902c(unknown)/1,  0.000258424, -0.000093667,  0.000347191,  0.000149698, -5189.257603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000149698,  0.000347191
2017-03-21 18:32:54.521525, slv, 06a01afffe05902c(unknown)/1,  0.000258424, -0.000093163,  0.000347191,  0.000181866, -5189.257603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000181866,  0.000347191
2017-03-21 18:32:54.653958, slv, 06a01afffe05902c(unknown)/1,  0.000257923, -0.000093163,  0.000226813,  0.000181866, -5282.420603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000181866,  0.000226813
2017-03-21 18:32:55.521913, slv, 06a01afffe05902c(unknown)/1,  0.000257923,  0.000167713,  0.000226813,  0.000669907, -5282.420603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000669907,  0.000226813
2017-03-21 18:32:56.063298, slv, 06a01afffe05902c(unknown)/1,  0.000259186,  0.000167713,  0.000276317,  0.000669907, -5114.707603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000669907,  0.000276317
2017-03-21 18:32:56.242383, slv, 06a01afffe05902c(unknown)/1,  0.000262792,  0.000167713,  0.000343821,  0.000669907, -5114.707603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000669907,  0.000343821
2017-03-21 18:32:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000262792,  0.000211254,  0.000343821,  0.000273316, -5114.707603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000273316,  0.000343821
2017-03-21 18:32:57.521379, slv, 06a01afffe05902c(unknown)/1,  0.000262792, -0.000075381,  0.000343821,  0.000101506, -4903.453603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000101506,  0.000343821
2017-03-21 18:32:58.009320, slv, 06a01afffe05902c(unknown)/1,  0.000264480, -0.000075381,  0.000367970,  0.000101506, -4978.834603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000101506,  0.000367970
2017-03-21 18:32:58.522482, slv, 06a01afffe05902c(unknown)/1,  0.000264480, -0.000087771,  0.000367970,  0.000250223, -4978.834603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000250223,  0.000367970
2017-03-21 18:32:58.979471, slv, 06a01afffe05902c(unknown)/1,  0.000264321, -0.000087771,  0.000297624,  0.000250223, -5066.605603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000250223,  0.000297624
2017-03-21 18:32:59.521421, slv, 06a01afffe05902c(unknown)/1,  0.000264321, -0.000065641,  0.000297624,  0.000147294, -5066.605603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000147294,  0.000297624
2017-03-21 18:33:00.475320, slv, 06a01afffe05902c(unknown)/1,  0.000264211, -0.000065641,  0.000333888,  0.000147294, -5132.246603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000147294,  0.000333888
2017-03-21 18:33:00.521393, slv, 06a01afffe05902c(unknown)/1,  0.000264211, -0.000129155,  0.000333888,  0.000122926, -5132.246603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000122926,  0.000333888
2017-03-21 18:33:01.180434, slv, 06a01afffe05902c(unknown)/1,  0.000263904, -0.000129155,  0.000374200,  0.000122926, -5261.401603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000122926,  0.000374200
2017-03-21 18:33:01.521366, slv, 06a01afffe05902c(unknown)/1,  0.000263904, -0.000151757,  0.000374200,  0.000101674, -5261.401603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000101674,  0.000374200
2017-03-21 18:33:01.666662, slv, 06a01afffe05902c(unknown)/1,  0.000263415, -0.000151757,  0.000331747,  0.000101674, -5413.158603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000101674,  0.000331747
2017-03-21 18:33:02.521431, slv, 06a01afffe05902c(unknown)/1,  0.000263415, -0.000140115,  0.000331747,  0.000145415, -5413.158603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000145415,  0.000331747
2017-03-21 18:33:02.935983, slv, 06a01afffe05902c(unknown)/1,  0.000262792, -0.000140115,  0.000315266,  0.000145415, -5553.273603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000145415,  0.000315266
2017-03-21 18:33:03.522215, slv, 06a01afffe05902c(unknown)/1,  0.000262792, -0.000132301,  0.000315266,  0.000116190, -5553.273603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000116190,  0.000315266
2017-03-21 18:33:03.855195, slv, 06a01afffe05902c(unknown)/1,  0.000262061, -0.000132301,  0.000287220,  0.000116190, -5685.574603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000116190,  0.000287220
2017-03-21 18:33:04.521441, slv, 06a01afffe05902c(unknown)/1,  0.000262061, -0.000134067,  0.000287220,  0.000140528, -5685.574603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000140528,  0.000287220
2017-03-21 18:33:05.521394, slv, 06a01afffe05902c(unknown)/1,  0.000262061, -0.000116718,  0.000287220,  0.000150156, -5819.641603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000150156,  0.000287220
2017-03-21 18:33:05.679962, slv, 06a01afffe05902c(unknown)/1,  0.000261301, -0.000116718,  0.000300178,  0.000150156, -5936.359603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000150156,  0.000300178
2017-03-21 18:33:06.521379, slv, 06a01afffe05902c(unknown)/1,  0.000261301, -0.000129759,  0.000300178,  0.000113686, -5936.359603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000113686,  0.000300178
2017-03-21 18:33:07.247732, slv, 06a01afffe05902c(unknown)/1,  0.000260603, -0.000129759,  0.000302414,  0.000113686, -6066.118603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000113686,  0.000302414
2017-03-21 18:33:07.519170, slv, 06a01afffe05902c(unknown)/1,  0.000259702, -0.000129759,  0.000281997,  0.000113686, -6066.118603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000113686,  0.000281997
2017-03-21 18:33:07.521296, slv, 06a01afffe05902c(unknown)/1,  0.000259702, -0.000161821,  0.000281997,  0.000083673, -6066.118603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000083673,  0.000281997
2017-03-21 18:33:08.522310, slv, 06a01afffe05902c(unknown)/1,  0.000259702, -0.000123607,  0.000281997,  0.000188516, -6227.939603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000188516,  0.000281997
2017-03-21 18:33:09.049485, slv, 06a01afffe05902c(unknown)/1,  0.000259314, -0.000123607,  0.000355245,  0.000188516, -6351.546603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000188516,  0.000355245
2017-03-21 18:33:09.521385, slv, 06a01afffe05902c(unknown)/1,  0.000259314, -0.000107577,  0.000355245,  0.000115346, -6351.546603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000115346,  0.000355245
2017-03-21 18:33:10.181742, slv, 06a01afffe05902c(unknown)/1,  0.000258814, -0.000107577,  0.000250110,  0.000115346, -6459.123603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000115346,  0.000250110
2017-03-21 18:33:10.521582, slv, 06a01afffe05902c(unknown)/1,  0.000258814, -0.000068665,  0.000250110,  0.000265452, -6459.123603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000265452,  0.000250110
2017-03-21 18:33:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000258814, -0.000041488,  0.000250110,  0.000169199, -6527.788603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000169199,  0.000250110
2017-03-21 18:33:11.743528, slv, 06a01afffe05902c(unknown)/1,  0.000258037, -0.000041488,  0.000301757,  0.000169199, -6569.276603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000169199,  0.000301757
2017-03-21 18:33:12.387015, slv, 06a01afffe05902c(unknown)/1,  0.000257663, -0.000041488,  0.000296310,  0.000169199, -6569.276603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000169199,  0.000296310
2017-03-21 18:33:12.521434, slv, 06a01afffe05902c(unknown)/1,  0.000257663, -0.000100797,  0.000296310,  0.000145683, -6569.276603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000145683,  0.000296310
2017-03-21 18:33:12.977131, slv, 06a01afffe05902c(unknown)/1,  0.000257158, -0.000100797,  0.000290306,  0.000145683, -6670.073603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000145683,  0.000290306
2017-03-21 18:33:13.522322, slv, 06a01afffe05902c(unknown)/1,  0.000257158, -0.000097225,  0.000290306,  0.000174687, -6670.073603516, S, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000174687,  0.000290306
2017-03-21 18:33:14.414760, slv, 06a01afffe05902c(unknown)/1,  0.000256445, -0.000097225,  0.000235343,  0.000174687, -6767.298603516, D, 0.000266451, 2388, -0.000026958, 30288, -4172, 209,  0.000174687,  0.000235343
2017-03-21 18:33:14.521532, slv, 06a01afffe05902c(unknown)/1,  0.000256445, -0.000066500,  0.000235343,  0.000205915, -6767.298603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000205915,  0.000235343
2017-03-21 18:33:15.521376, slv, 06a01afffe05902c(unknown)/1,  0.000256445, -0.000087420,  0.000235343,  0.000132134, -6833.798603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000132134,  0.000235343
2017-03-21 18:33:16.096737, slv, 06a01afffe05902c(unknown)/1,  0.000255652, -0.000087420,  0.000280484,  0.000132134, -6921.218603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000132134,  0.000280484
2017-03-21 18:33:16.521386, slv, 06a01afffe05902c(unknown)/1,  0.000255652, -0.000117769,  0.000280484,  0.000144424, -6921.218603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000144424,  0.000280484
2017-03-21 18:33:17.382406, slv, 06a01afffe05902c(unknown)/1,  0.000254851, -0.000117769,  0.000260447,  0.000144424, -7038.987603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000144424,  0.000260447
2017-03-21 18:33:17.521394, slv, 06a01afffe05902c(unknown)/1,  0.000254851, -0.000122328,  0.000260447,  0.000121423, -7038.987603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000121423,  0.000260447
2017-03-21 18:33:18.522431, slv, 06a01afffe05902c(unknown)/1,  0.000254851, -0.000093435,  0.000260447,  0.000201408, -7161.315603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000201408,  0.000260447
2017-03-21 18:33:19.064978, slv, 06a01afffe05902c(unknown)/1,  0.000254610, -0.000093435,  0.000351308,  0.000201408, -7254.750603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000201408,  0.000351308
2017-03-21 18:33:19.521430, slv, 06a01afffe05902c(unknown)/1,  0.000254610, -0.000069871,  0.000351308,  0.000168309, -7254.750603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000168309,  0.000351308
2017-03-21 18:33:20.254237, slv, 06a01afffe05902c(unknown)/1,  0.000254640, -0.000069871,  0.000304989,  0.000168309, -7324.621603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000168309,  0.000304989
2017-03-21 18:33:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000254640, -0.000076539,  0.000304989,  0.000187861, -7324.621603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000187861,  0.000304989
2017-03-21 18:33:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000254640, -0.000088771,  0.000304989,  0.000143875, -7401.160603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000143875,  0.000304989
2017-03-21 18:33:22.072932, slv, 06a01afffe05902c(unknown)/1,  0.000254124, -0.000088771,  0.000269178,  0.000143875, -7489.931603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000143875,  0.000269178
2017-03-21 18:33:22.211928, slv, 06a01afffe05902c(unknown)/1,  0.000253481, -0.000088771,  0.000294946,  0.000143875, -7489.931603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000143875,  0.000294946
2017-03-21 18:33:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000253481, -0.000100885,  0.000294946,  0.000162474, -7489.931603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000162474,  0.000294946
2017-03-21 18:33:22.678952, slv, 06a01afffe05902c(unknown)/1,  0.000252950, -0.000100885,  0.000276815,  0.000162474, -7590.816603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000162474,  0.000276815
2017-03-21 18:33:22.921431, slv, 06a01afffe05902c(unknown)/1,  0.000252400, -0.000100885,  0.000269123,  0.000162474, -7590.816603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000162474,  0.000269123
2017-03-21 18:33:23.012959, slv, 06a01afffe05902c(unknown)/1,  0.000251904, -0.000100885,  0.000288620,  0.000162474, -7590.816603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000162474,  0.000288620
2017-03-21 18:33:23.522374, slv, 06a01afffe05902c(unknown)/1,  0.000251904, -0.000083491,  0.000288620,  0.000175928, -7590.816603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000175928,  0.000288620
2017-03-21 18:33:23.941344, slv, 06a01afffe05902c(unknown)/1,  0.000251479, -0.000083491,  0.000271797,  0.000175928, -7674.307603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000175928,  0.000271797
2017-03-21 18:33:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000251479, -0.000080069,  0.000271797,  0.000167316, -7674.307603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000167316,  0.000271797
2017-03-21 18:33:25.001469, slv, 06a01afffe05902c(unknown)/1,  0.000251020, -0.000080069,  0.000273438,  0.000167316, -7754.376603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000167316,  0.000273438
2017-03-21 18:33:25.329873, slv, 06a01afffe05902c(unknown)/1,  0.000250546, -0.000080069,  0.000274755,  0.000167316, -7754.376603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000167316,  0.000274755
2017-03-21 18:33:25.521385, slv, 06a01afffe05902c(unknown)/1,  0.000250546, -0.000098584,  0.000274755,  0.000137540, -7754.376603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000137540,  0.000274755
2017-03-21 18:33:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000250546, -0.000091617,  0.000274755,  0.000180318, -7852.960603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000180318,  0.000274755
2017-03-21 18:33:26.774419, slv, 06a01afffe05902c(unknown)/1,  0.000252148, -0.000091617,  0.000789890,  0.000180318, -7944.577603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000180318,  0.000789890
2017-03-21 18:33:27.243046, slv, 06a01afffe05902c(unknown)/1,  0.000253776, -0.000091617,  0.000274862,  0.000180318, -7944.577603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000180318,  0.000274862
2017-03-21 18:33:27.521407, slv, 06a01afffe05902c(unknown)/1,  0.000253776, -0.000087491,  0.000274862,  0.000149022, -7944.577603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000149022,  0.000274862
2017-03-21 18:33:27.750308, slv, 06a01afffe05902c(unknown)/1,  0.000253019, -0.000087491,  0.000217219,  0.000149022, -8032.068603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000149022,  0.000217219
2017-03-21 18:33:28.522487, slv, 06a01afffe05902c(unknown)/1,  0.000253019, -0.000060250,  0.000217219,  0.000237273, -8032.068603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000237273,  0.000217219
2017-03-21 18:33:28.960996, slv, 06a01afffe05902c(unknown)/1,  0.000252376, -0.000060250,  0.000243978,  0.000237273, -8092.318603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000237273,  0.000243978
2017-03-21 18:33:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000252376, -0.000028864,  0.000243978,  0.000210393, -8092.318603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000210393,  0.000243978
2017-03-21 18:33:30.400386, slv, 06a01afffe05902c(unknown)/1,  0.000252027, -0.000028864,  0.000228473,  0.000210393, -8121.182603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000210393,  0.000228473
2017-03-21 18:33:30.403189, slv, 06a01afffe05902c(unknown)/1,  0.000251503, -0.000028864,  0.000224582,  0.000210393, -8121.182603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000210393,  0.000224582
2017-03-21 18:33:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000251503, -0.000061215,  0.000224582,  0.000171055, -8121.182603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000171055,  0.000224582
2017-03-21 18:33:31.521394, slv, 06a01afffe05902c(unknown)/1,  0.000251503, -0.000095139,  0.000224582,  0.000141673, -8182.397603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000141673,  0.000224582
2017-03-21 18:33:32.318897, slv, 06a01afffe05902c(unknown)/1,  0.000250961, -0.000095139,  0.000290718,  0.000141673, -8277.536603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000141673,  0.000290718
2017-03-21 18:33:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000250961, -0.000079679,  0.000290718,  0.000201432, -8277.536603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000201432,  0.000290718
2017-03-21 18:33:33.522315, slv, 06a01afffe05902c(unknown)/1,  0.000250961, -0.000042738,  0.000290718,  0.000215013, -8357.215603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000215013,  0.000290718
2017-03-21 18:33:34.244325, slv, 06a01afffe05902c(unknown)/1,  0.000250651, -0.000042738,  0.000277105,  0.000215013, -8399.953603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000215013,  0.000277105
2017-03-21 18:33:34.521486, slv, 06a01afffe05902c(unknown)/1,  0.000250651, -0.000053200,  0.000277105,  0.000180199, -8399.953603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000180199,  0.000277105
2017-03-21 18:33:35.516509, slv, 06a01afffe05902c(unknown)/1,  0.000250304, -0.000053200,  0.000241527,  0.000180199, -8453.153603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000180199,  0.000241527
2017-03-21 18:33:35.521448, slv, 06a01afffe05902c(unknown)/1,  0.000250304, -0.000055182,  0.000241527,  0.000210392, -8453.153603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000210392,  0.000241527
2017-03-21 18:33:36.351101, slv, 06a01afffe05902c(unknown)/1,  0.000249852, -0.000055182,  0.000253399,  0.000210392, -8508.335603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000210392,  0.000253399
2017-03-21 18:33:36.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249852, -0.000026911,  0.000253399,  0.000235941, -8508.335603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000235941,  0.000253399
2017-03-21 18:33:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249852, -0.000023268,  0.000253399,  0.000217226, -8535.246603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000217226,  0.000253399
2017-03-21 18:33:38.101198, slv, 06a01afffe05902c(unknown)/1,  0.000249728, -0.000023268,  0.000286683,  0.000217226, -8558.514603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000217226,  0.000286683
2017-03-21 18:33:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000249728, -0.000066343,  0.000286683,  0.000149667, -8558.514603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000149667,  0.000286683
2017-03-21 18:33:38.940841, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000066343,  0.000222988,  0.000149667, -8624.857603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000149667,  0.000222988
2017-03-21 18:33:39.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000044226,  0.000222988,  0.000260859, -8624.857603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000260859,  0.000222988
2017-03-21 18:33:40.046871, slv, 06a01afffe05902c(unknown)/1,  0.000248790, -0.000044226,  0.000245617,  0.000260859, -8669.083603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000260859,  0.000245617
2017-03-21 18:33:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000248790,  0.000007723,  0.000245617,  0.000252629, -8669.083603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000252629,  0.000245617
2017-03-21 18:33:41.327094, slv, 06a01afffe05902c(unknown)/1,  0.000248912,  0.000007723,  0.000267255,  0.000252629, -8661.360603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000252629,  0.000267255
2017-03-21 18:33:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000248912, -0.000060233,  0.000267255,  0.000124607, -8661.360603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000124607,  0.000267255
2017-03-21 18:33:42.521399, slv, 06a01afffe05902c(unknown)/1,  0.000248912, -0.000108500,  0.000267255,  0.000156216, -8721.593603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000156216,  0.000267255
2017-03-21 18:33:43.299090, slv, 06a01afffe05902c(unknown)/1,  0.000248879, -0.000108500,  0.000311168,  0.000156216, -8830.093603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000156216,  0.000311168
2017-03-21 18:33:43.521492, slv, 06a01afffe05902c(unknown)/1,  0.000248879, -0.000062901,  0.000311168,  0.000215772, -8830.093603516, S, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000215772,  0.000311168
2017-03-21 18:33:43.966550, slv, 06a01afffe05902c(unknown)/1,  0.000248762, -0.000062901,  0.000282455,  0.000215772, -8892.994603516, D, 0.000260969, 2392, -0.000076605, 79763, -5465, 702,  0.000215772,  0.000282455
2017-03-21 18:33:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248762, -0.000024747,  0.000282455,  0.000232374, -8892.994603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000232374,  0.000282455
2017-03-21 18:33:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000248762, -0.000055042,  0.000282455,  0.000155066, -8917.741603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000155066,  0.000282455
2017-03-21 18:33:45.889952, slv, 06a01afffe05902c(unknown)/1,  0.000248404, -0.000055042,  0.000250067,  0.000155066, -8972.783603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000155066,  0.000250067
2017-03-21 18:33:46.451885, slv, 06a01afffe05902c(unknown)/1,  0.000247622, -0.000055042,  0.000233318,  0.000155066, -8972.783603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000155066,  0.000233318
2017-03-21 18:33:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247622, -0.000074702,  0.000233318,  0.000191914, -8972.783603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000191914,  0.000233318
2017-03-21 18:33:46.556827, slv, 06a01afffe05902c(unknown)/1,  0.000246875, -0.000074702,  0.000218998,  0.000191914, -9047.485603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000191914,  0.000218998
2017-03-21 18:33:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000246875, -0.000068896,  0.000218998,  0.000164790, -9047.485603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000164790,  0.000218998
2017-03-21 18:33:48.162103, slv, 06a01afffe05902c(unknown)/1,  0.000246388, -0.000068896,  0.000287136,  0.000164790, -9116.381603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000164790,  0.000287136
2017-03-21 18:33:48.522273, slv, 06a01afffe05902c(unknown)/1,  0.000246388, -0.000079580,  0.000287136,  0.000169311, -9116.381603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000169311,  0.000287136
2017-03-21 18:33:49.521488, slv, 06a01afffe05902c(unknown)/1,  0.000246388, -0.000051706,  0.000287136,  0.000220052, -9195.961603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000220052,  0.000287136
2017-03-21 18:33:50.009460, slv, 06a01afffe05902c(unknown)/1,  0.000246028, -0.000051706,  0.000221322,  0.000220052, -9247.667603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000220052,  0.000221322
2017-03-21 18:33:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246028, -0.000020912,  0.000221322,  0.000230540, -9247.667603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000230540,  0.000221322
2017-03-21 18:33:51.521395, slv, 06a01afffe05902c(unknown)/1,  0.000246028, -0.000055306,  0.000221322,  0.000150904, -9268.579603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000150904,  0.000221322
2017-03-21 18:33:51.796876, slv, 06a01afffe05902c(unknown)/1,  0.000245575, -0.000055306,  0.000275930,  0.000150904, -9323.885603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000150904,  0.000275930
2017-03-21 18:33:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000245575, -0.000065907,  0.000275930,  0.000208884, -9323.885603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000208884,  0.000275930
2017-03-21 18:33:52.591209, slv, 06a01afffe05902c(unknown)/1,  0.000245205, -0.000065907,  0.000251749,  0.000208884, -9389.792603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000208884,  0.000251749
2017-03-21 18:33:53.522583, slv, 06a01afffe05902c(unknown)/1,  0.000245205,  0.000007612,  0.000251749,  0.000297119, -9389.792603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000297119,  0.000251749
2017-03-21 18:33:54.257097, slv, 06a01afffe05902c(unknown)/1,  0.000245413,  0.000007612,  0.000276387,  0.000297119, -9382.180603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000297119,  0.000276387
2017-03-21 18:33:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245413,  0.000008839,  0.000276387,  0.000211176, -9382.180603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000211176,  0.000276387
2017-03-21 18:33:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000245413, -0.000050729,  0.000276387,  0.000178190, -9373.341603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000178190,  0.000276387
2017-03-21 18:33:56.183429, slv, 06a01afffe05902c(unknown)/1,  0.000245581, -0.000050729,  0.000273086,  0.000178190, -9424.070603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000178190,  0.000273086
2017-03-21 18:33:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000245581, -0.000028213,  0.000273086,  0.000256378, -9424.070603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000256378,  0.000273086
2017-03-21 18:33:57.444524, slv, 06a01afffe05902c(unknown)/1,  0.000245501, -0.000028213,  0.000254294,  0.000256378, -9452.283603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000256378,  0.000254294
2017-03-21 18:33:57.521385, slv, 06a01afffe05902c(unknown)/1,  0.000245501, -0.000045036,  0.000254294,  0.000144633, -9452.283603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000144633,  0.000254294
2017-03-21 18:33:58.522471, slv, 06a01afffe05902c(unknown)/1,  0.000245501, -0.000090047,  0.000254294,  0.000166274, -9497.319603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000166274,  0.000254294
2017-03-21 18:33:59.352924, slv, 06a01afffe05902c(unknown)/1,  0.000245593, -0.000090047,  0.000328498,  0.000166274, -9587.366603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000166274,  0.000328498
2017-03-21 18:33:59.370389, slv, 06a01afffe05902c(unknown)/1,  0.000245414, -0.000090047,  0.000275584,  0.000166274, -9587.366603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000166274,  0.000275584
2017-03-21 18:33:59.521443, slv, 06a01afffe05902c(unknown)/1,  0.000245414, -0.000071621,  0.000275584,  0.000181397, -9587.366603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000181397,  0.000275584
2017-03-21 18:33:59.559692, slv, 06a01afffe05902c(unknown)/1,  0.000245000, -0.000071621,  0.000252352,  0.000181397, -9658.987603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000181397,  0.000252352
2017-03-21 18:34:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000245000, -0.000056034,  0.000252352,  0.000196948, -9658.987603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000196948,  0.000252352
2017-03-21 18:34:00.527890, slv, 06a01afffe05902c(unknown)/1,  0.000244450, -0.000056034,  0.000208474,  0.000196948, -9715.021603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000196948,  0.000208474
2017-03-21 18:34:00.873883, slv, 06a01afffe05902c(unknown)/1,  0.000244095, -0.000056034,  0.000284594,  0.000196948, -9715.021603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000196948,  0.000284594
2017-03-21 18:34:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000244095, -0.000038535,  0.000284594,  0.000215077, -9715.021603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000215077,  0.000284594
2017-03-21 18:34:02.506956, slv, 06a01afffe05902c(unknown)/1,  0.000243931, -0.000038535,  0.000237656,  0.000215077, -9753.556603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000215077,  0.000237656
2017-03-21 18:34:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000243931,  0.000004470,  0.000237656,  0.000281890, -9753.556603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000281890,  0.000237656
2017-03-21 18:34:03.523762, slv, 06a01afffe05902c(unknown)/1,  0.000243931,  0.000013045,  0.000237656,  0.000232063, -9749.086603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000232063,  0.000237656
2017-03-21 18:34:03.944387, slv, 06a01afffe05902c(unknown)/1,  0.000243800,  0.000013045,  0.000257348,  0.000232063, -9736.041603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000232063,  0.000257348
2017-03-21 18:34:04.521629, slv, 06a01afffe05902c(unknown)/1,  0.000243800,  0.000044614,  0.000257348,  0.000344896, -9736.041603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000344896,  0.000257348
2017-03-21 18:34:04.797435, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000044614,  0.000275856,  0.000344896, -9691.427603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000344896,  0.000275856
2017-03-21 18:34:05.521416, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000012551,  0.000275856,  0.000168333, -9691.427603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000168333,  0.000275856
2017-03-21 18:34:05.641012, slv, 06a01afffe05902c(unknown)/1,  0.000244618,  0.000012551,  0.000262752,  0.000168333, -9678.876603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000168333,  0.000262752
2017-03-21 18:34:06.517654, slv, 06a01afffe05902c(unknown)/1,  0.000244300,  0.000012551,  0.000297743,  0.000168333, -9678.876603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000168333,  0.000297743
2017-03-21 18:34:06.521441, slv, 06a01afffe05902c(unknown)/1,  0.000244300, -0.000076394,  0.000297743,  0.000167505, -9678.876603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000167505,  0.000297743
2017-03-21 18:34:07.373918, slv, 06a01afffe05902c(unknown)/1,  0.000245613, -0.000076394,  0.000679794,  0.000167505, -9755.270603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000167505,  0.000679794
2017-03-21 18:34:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245613, -0.000064729,  0.000679794,  0.000192949, -9755.270603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000192949,  0.000679794
2017-03-21 18:34:08.132454, slv, 06a01afffe05902c(unknown)/1,  0.000246861, -0.000064729,  0.000261586,  0.000192949, -9819.999603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000192949,  0.000261586
2017-03-21 18:34:08.524960, slv, 06a01afffe05902c(unknown)/1,  0.000246861, -0.000039714,  0.000261586,  0.000220097, -9819.999603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000220097,  0.000261586
2017-03-21 18:34:08.934503, slv, 06a01afffe05902c(unknown)/1,  0.000246855, -0.000039714,  0.000311242,  0.000220097, -9859.713603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000220097,  0.000311242
2017-03-21 18:34:09.062213, slv, 06a01afffe05902c(unknown)/1,  0.000247028, -0.000039714,  0.000280336,  0.000220097, -9859.713603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000220097,  0.000280336
2017-03-21 18:34:09.521436, slv, 06a01afffe05902c(unknown)/1,  0.000247028, -0.000047556,  0.000280336,  0.000178679, -9859.713603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000178679,  0.000280336
2017-03-21 18:34:10.521540, slv, 06a01afffe05902c(unknown)/1,  0.000247028, -0.000038458,  0.000280336,  0.000238460, -9907.269603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000238460,  0.000280336
2017-03-21 18:34:10.655793, slv, 06a01afffe05902c(unknown)/1,  0.000247125, -0.000038458,  0.000274120,  0.000238460, -9945.727603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000238460,  0.000274120
2017-03-21 18:34:11.207632, slv, 06a01afffe05902c(unknown)/1,  0.000247440, -0.000038458,  0.000318031,  0.000238460, -9945.727603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000238460,  0.000318031
2017-03-21 18:34:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000247440, -0.000026112,  0.000318031,  0.000203784, -9945.727603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000203784,  0.000318031
2017-03-21 18:34:12.175066, slv, 06a01afffe05902c(unknown)/1,  0.000247704, -0.000026112,  0.000296956,  0.000203784, -9971.839603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000203784,  0.000296956
2017-03-21 18:34:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000247704, -0.000049342,  0.000296956,  0.000192675, -9971.839603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000192675,  0.000296956
2017-03-21 18:34:12.874299, slv, 06a01afffe05902c(unknown)/1,  0.000247473, -0.000049342,  0.000238273,  0.000192675, -10021.181603516, D, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000192675,  0.000238273
2017-03-21 18:34:13.522348, slv, 06a01afffe05902c(unknown)/1,  0.000247473, -0.000064392,  0.000238273,  0.000173716, -10021.181603516, S, 0.000251736, 2038, -0.000070857, 29541, -8005, 613,  0.000173716,  0.000238273
2017-03-21 18:34:14.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247473, -0.000050096,  0.000238273,  0.000221036, -10085.573603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000221036,  0.000238273
2017-03-21 18:34:14.706298, slv, 06a01afffe05902c(unknown)/1,  0.000247419, -0.000050096,  0.000324140,  0.000221036, -10135.669603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000221036,  0.000324140
2017-03-21 18:34:15.523293, slv, 06a01afffe05902c(unknown)/1,  0.000247419,  0.000865684,  0.000324140,  0.002005223, -10135.669603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.002005223,  0.000324140
2017-03-21 18:34:15.647410, slv, 06a01afffe05902c(unknown)/1,  0.000254552,  0.000865684,  0.000265382,  0.002005223, -9269.985603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.002005223,  0.000265382
2017-03-21 18:34:16.521368, slv, 06a01afffe05902c(unknown)/1,  0.000254552,  0.000800335,  0.000265382,  0.000097418, -9269.985603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000097418,  0.000265382
2017-03-21 18:34:17.012002, slv, 06a01afffe05902c(unknown)/1,  0.000261255,  0.000800335,  0.000366272,  0.000097418, -8469.650603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000097418,  0.000366272
2017-03-21 18:34:17.521292, slv, 06a01afffe05902c(unknown)/1,  0.000261255, -0.000210324,  0.000366272, -0.000002259, -8469.650603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322, -0.000002259,  0.000366272
2017-03-21 18:34:18.522214, slv, 06a01afffe05902c(unknown)/1,  0.000261255, -0.000241926,  0.000366272,  0.000040916, -8679.974603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000040916,  0.000366272
2017-03-21 18:34:18.767205, slv, 06a01afffe05902c(unknown)/1,  0.000260847, -0.000241926,  0.000436014,  0.000040916, -8921.900603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000040916,  0.000436014
2017-03-21 18:34:19.521360, slv, 06a01afffe05902c(unknown)/1,  0.000260847, -0.000204096,  0.000436014,  0.000072992, -8921.900603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000072992,  0.000436014
2017-03-21 18:34:20.268097, slv, 06a01afffe05902c(unknown)/1,  0.000260731, -0.000204096,  0.000463871,  0.000072992, -9125.996603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000072992,  0.000463871
2017-03-21 18:34:20.521372, slv, 06a01afffe05902c(unknown)/1,  0.000260731, -0.000177507,  0.000463871,  0.000093570, -9125.996603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000093570,  0.000463871
2017-03-21 18:34:21.521395, slv, 06a01afffe05902c(unknown)/1,  0.000260731, -0.000157412,  0.000463871,  0.000113067, -9303.503603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000113067,  0.000463871
2017-03-21 18:34:21.739607, slv, 06a01afffe05902c(unknown)/1,  0.000260814, -0.000157412,  0.000414205,  0.000113067, -9460.915603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000113067,  0.000414205
2017-03-21 18:34:22.521396, slv, 06a01afffe05902c(unknown)/1,  0.000260814, -0.000149751,  0.000414205,  0.000108976, -9460.915603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000108976,  0.000414205
2017-03-21 18:34:23.099783, slv, 06a01afffe05902c(unknown)/1,  0.000260750, -0.000149751,  0.000390710,  0.000108976, -9610.666603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000108976,  0.000390710
2017-03-21 18:34:23.525265, slv, 06a01afffe05902c(unknown)/1,  0.000260750, -0.000177032,  0.000390710,  0.000058524, -9610.666603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000058524,  0.000390710
2017-03-21 18:34:24.448013, slv, 06a01afffe05902c(unknown)/1,  0.000260305, -0.000177032,  0.000370986,  0.000058524, -9787.698603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000058524,  0.000370986
2017-03-21 18:34:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000260305, -0.000152049,  0.000370986,  0.000158433, -9787.698603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000158433,  0.000370986
2017-03-21 18:34:25.521389, slv, 06a01afffe05902c(unknown)/1,  0.000260305, -0.000122583,  0.000370986,  0.000117010, -9939.747603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000117010,  0.000370986
2017-03-21 18:34:25.707140, slv, 06a01afffe05902c(unknown)/1,  0.000261621, -0.000122583,  0.000831512,  0.000117010, -10062.330603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000117010,  0.000831512
2017-03-21 18:34:25.860938, slv, 06a01afffe05902c(unknown)/1,  0.000262892, -0.000122583,  0.000306400,  0.000117010, -10062.330603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000117010,  0.000306400
2017-03-21 18:34:26.521374, slv, 06a01afffe05902c(unknown)/1,  0.000262892, -0.000156976,  0.000306400,  0.000092233, -10062.330603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000092233,  0.000306400
2017-03-21 18:34:26.874900, slv, 06a01afffe05902c(unknown)/1,  0.000262066, -0.000156976,  0.000324417,  0.000092233, -10219.306603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000092233,  0.000324417
2017-03-21 18:34:27.521490, slv, 06a01afffe05902c(unknown)/1,  0.000262066, -0.000098499,  0.000324417,  0.000235726, -10219.306603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000235726,  0.000324417
2017-03-21 18:34:28.059798, slv, 06a01afffe05902c(unknown)/1,  0.000261740, -0.000098499,  0.000312405,  0.000235726, -10317.805603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000235726,  0.000312405
2017-03-21 18:34:28.522493, slv, 06a01afffe05902c(unknown)/1,  0.000261740, -0.000044930,  0.000312405,  0.000198220, -10317.805603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000198220,  0.000312405
2017-03-21 18:34:29.475050, slv, 06a01afffe05902c(unknown)/1,  0.000261659, -0.000044930,  0.000279815,  0.000198220, -10362.735603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000198220,  0.000279815
2017-03-21 18:34:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000261659, -0.000089724,  0.000279815,  0.000145730, -10362.735603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000145730,  0.000279815
2017-03-21 18:34:30.397135, slv, 06a01afffe05902c(unknown)/1,  0.000261082, -0.000089724,  0.000275269,  0.000145730, -10452.459603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000145730,  0.000275269
2017-03-21 18:34:30.521565, slv, 06a01afffe05902c(unknown)/1,  0.000261082, -0.000101771,  0.000275269,  0.000173467, -10452.459603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000173467,  0.000275269
2017-03-21 18:34:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000261082, -0.000065940,  0.000275269,  0.000216816, -10554.230603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000216816,  0.000275269
2017-03-21 18:34:31.599534, slv, 06a01afffe05902c(unknown)/1,  0.000260524, -0.000065940,  0.000263655,  0.000216816, -10620.170603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000216816,  0.000263655
2017-03-21 18:34:32.521439, slv, 06a01afffe05902c(unknown)/1,  0.000260524, -0.000081921,  0.000263655,  0.000140948, -10620.170603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000140948,  0.000263655
2017-03-21 18:34:33.203937, slv, 06a01afffe05902c(unknown)/1,  0.000259943, -0.000081921,  0.000271970,  0.000140948, -10702.091603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000140948,  0.000271970
2017-03-21 18:34:33.522440, slv, 06a01afffe05902c(unknown)/1,  0.000259943, -0.000092431,  0.000271970,  0.000194656, -10702.091603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000194656,  0.000271970
2017-03-21 18:34:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000259943, -0.000056654,  0.000271970,  0.000211920, -10794.522603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000211920,  0.000271970
2017-03-21 18:34:35.094149, slv, 06a01afffe05902c(unknown)/1,  0.000259423, -0.000056654,  0.000281710,  0.000211920, -10851.176603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000211920,  0.000281710
2017-03-21 18:34:35.521447, slv, 06a01afffe05902c(unknown)/1,  0.000259423, -0.000060785,  0.000281710,  0.000185875, -10851.176603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000185875,  0.000281710
2017-03-21 18:34:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000259423, -0.000055954,  0.000281710,  0.000221063, -10911.961603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000221063,  0.000281710
2017-03-21 18:34:36.642432, slv, 06a01afffe05902c(unknown)/1,  0.000259487, -0.000055954,  0.000339467,  0.000221063, -10967.915603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000221063,  0.000339467
2017-03-21 18:34:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000259487, -0.000053273,  0.000339467,  0.000191300, -10967.915603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000191300,  0.000339467
2017-03-21 18:34:37.879716, slv, 06a01afffe05902c(unknown)/1,  0.000259409, -0.000053273,  0.000266158,  0.000191300, -11021.188603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000191300,  0.000266158
2017-03-21 18:34:38.522512, slv, 06a01afffe05902c(unknown)/1,  0.000259409, -0.000045500,  0.000266158,  0.000236594, -11021.188603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000236594,  0.000266158
2017-03-21 18:34:39.207047, slv, 06a01afffe05902c(unknown)/1,  0.000259219, -0.000045500,  0.000294855,  0.000236594, -11066.688603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000236594,  0.000294855
2017-03-21 18:34:39.521383, slv, 06a01afffe05902c(unknown)/1,  0.000259219, -0.000076426,  0.000294855,  0.000129181, -11066.688603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000129181,  0.000294855
2017-03-21 18:34:39.608012, slv, 06a01afffe05902c(unknown)/1,  0.000258740, -0.000076426,  0.000253692,  0.000129181, -11143.114603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000129181,  0.000253692
2017-03-21 18:34:39.688808, slv, 06a01afffe05902c(unknown)/1,  0.000257725, -0.000076426,  0.000262995,  0.000129181, -11143.114603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000129181,  0.000262995
2017-03-21 18:34:39.892713, slv, 06a01afffe05902c(unknown)/1,  0.000256832, -0.000076426,  0.000280878,  0.000129181, -11143.114603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000129181,  0.000280878
2017-03-21 18:34:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000256832, -0.000037127,  0.000280878,  0.000312617, -11143.114603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000312617,  0.000280878
2017-03-21 18:34:41.149432, slv, 06a01afffe05902c(unknown)/1,  0.000256882, -0.000037127,  0.000317491,  0.000312617, -11180.241603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000312617,  0.000317491
2017-03-21 18:34:41.521461, slv, 06a01afffe05902c(unknown)/1,  0.000256882,  0.000001414,  0.000317491,  0.000203925, -11180.241603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000203925,  0.000317491
2017-03-21 18:34:41.988994, slv, 06a01afffe05902c(unknown)/1,  0.000257040,  0.000001414,  0.000234025,  0.000203925, -11178.827603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000203925,  0.000234025
2017-03-21 18:34:42.521551, slv, 06a01afffe05902c(unknown)/1,  0.000257040, -0.000043050,  0.000234025,  0.000223896, -11178.827603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000223896,  0.000234025
2017-03-21 18:34:42.994720, slv, 06a01afffe05902c(unknown)/1,  0.000256568, -0.000043050,  0.000245406,  0.000223896, -11221.877603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000223896,  0.000245406
2017-03-21 18:34:43.522256, slv, 06a01afffe05902c(unknown)/1,  0.000256568, -0.000048971,  0.000245406,  0.000191769, -11221.877603516, S, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000191769,  0.000245406
2017-03-21 18:34:44.378879, slv, 06a01afffe05902c(unknown)/1,  0.000256024, -0.000048971,  0.000225936,  0.000191769, -11270.848603516, D, 0.000245865, 1302, -0.000039753, 33087, -9552, 322,  0.000191769,  0.000225936
2017-03-21 18:34:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000256024, -0.000082292,  0.000225936,  0.000156238, -11270.848603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000156238,  0.000225936
2017-03-21 18:34:44.812054, slv, 06a01afffe05902c(unknown)/1,  0.000255486, -0.000082292,  0.000312437,  0.000156238, -11353.140603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000156238,  0.000312437
2017-03-21 18:34:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000255486, -0.000074739,  0.000312437,  0.000205794, -11353.140603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000205794,  0.000312437
2017-03-21 18:34:46.369277, slv, 06a01afffe05902c(unknown)/1,  0.000254922, -0.000074739,  0.000203009,  0.000205794, -11427.879603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000205794,  0.000203009
2017-03-21 18:34:46.521573, slv, 06a01afffe05902c(unknown)/1,  0.000254922,  0.000006087,  0.000203009,  0.000316788, -11427.879603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000316788,  0.000203009
2017-03-21 18:34:46.720895, slv, 06a01afffe05902c(unknown)/1,  0.000255272,  0.000006087,  0.000383638,  0.000316788, -11421.792603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000316788,  0.000383638
2017-03-21 18:34:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000255272,  0.000012430,  0.000383638,  0.000218265, -11421.792603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000218265,  0.000383638
2017-03-21 18:34:47.853070, slv, 06a01afffe05902c(unknown)/1,  0.000255814,  0.000012430,  0.000241107,  0.000218265, -11409.362603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000218265,  0.000241107
2017-03-21 18:34:48.522381, slv, 06a01afffe05902c(unknown)/1,  0.000255814,  0.000001400,  0.000241107,  0.000295620, -11409.362603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000295620,  0.000241107
2017-03-21 18:34:49.242094, slv, 06a01afffe05902c(unknown)/1,  0.000255716,  0.000001400,  0.000243096,  0.000295620, -11407.962603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000295620,  0.000243096
2017-03-21 18:34:49.521438, slv, 06a01afffe05902c(unknown)/1,  0.000255716, -0.000028860,  0.000243096,  0.000158189, -11407.962603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000158189,  0.000243096
2017-03-21 18:34:50.521477, slv, 06a01afffe05902c(unknown)/1,  0.000255716, -0.000081367,  0.000243096,  0.000190507, -11436.822603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000190507,  0.000243096
2017-03-21 18:34:50.532384, slv, 06a01afffe05902c(unknown)/1,  0.000255280, -0.000081367,  0.000182020,  0.000190507, -11518.189603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000190507,  0.000182020
2017-03-21 18:34:51.031398, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000081367,  0.000227588,  0.000190507, -11518.189603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000190507,  0.000227588
2017-03-21 18:34:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000038880,  0.000227588,  0.000241827, -11518.189603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000241827,  0.000227588
2017-03-21 18:34:52.175404, slv, 06a01afffe05902c(unknown)/1,  0.000253933, -0.000038880,  0.000243170,  0.000241827, -11557.069603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000241827,  0.000243170
2017-03-21 18:34:52.521585, slv, 06a01afffe05902c(unknown)/1,  0.000253933,  0.000026455,  0.000243170,  0.000319396, -11557.069603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000319396,  0.000243170
2017-03-21 18:34:52.966397, slv, 06a01afffe05902c(unknown)/1,  0.000253812,  0.000026455,  0.000180326,  0.000319396, -11530.614603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000319396,  0.000180326
2017-03-21 18:34:53.522365, slv, 06a01afffe05902c(unknown)/1,  0.000253812,  0.000044348,  0.000180326,  0.000277047, -11530.614603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000277047,  0.000180326
2017-03-21 18:34:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000253812, -0.000032166,  0.000180326,  0.000166246, -11486.266603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000166246,  0.000180326
2017-03-21 18:34:54.936715, slv, 06a01afffe05902c(unknown)/1,  0.000253327, -0.000032166,  0.000225087,  0.000166246, -11518.432603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000166246,  0.000225087
2017-03-21 18:34:55.440749, slv, 06a01afffe05902c(unknown)/1,  0.000252572, -0.000032166,  0.000262420,  0.000166246, -11518.432603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000166246,  0.000262420
2017-03-21 18:34:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000252572, -0.000057979,  0.000262420,  0.000224180, -11518.432603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000224180,  0.000262420
2017-03-21 18:34:55.579775, slv, 06a01afffe05902c(unknown)/1,  0.000252045, -0.000057979,  0.000222409,  0.000224180, -11576.411603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000224180,  0.000222409
2017-03-21 18:34:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000252045, -0.000035791,  0.000222409,  0.000208855, -11576.411603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000208855,  0.000222409
2017-03-21 18:34:56.808626, slv, 06a01afffe05902c(unknown)/1,  0.000251374, -0.000035791,  0.000181052,  0.000208855, -11612.202603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000208855,  0.000181052
2017-03-21 18:34:57.466746, slv, 06a01afffe05902c(unknown)/1,  0.000250578, -0.000035791,  0.000202960,  0.000208855, -11612.202603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000208855,  0.000202960
2017-03-21 18:34:57.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250578, -0.000005796,  0.000202960,  0.000282176, -11612.202603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000282176,  0.000202960
2017-03-21 18:34:58.522534, slv, 06a01afffe05902c(unknown)/1,  0.000250578,  0.000037514,  0.000202960,  0.000294008, -11617.998603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000294008,  0.000202960
2017-03-21 18:34:58.619570, slv, 06a01afffe05902c(unknown)/1,  0.000250112,  0.000037514,  0.000177190,  0.000294008, -11580.484603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000294008,  0.000177190
2017-03-21 18:34:59.033172, slv, 06a01afffe05902c(unknown)/1,  0.000249963,  0.000037514,  0.000197057,  0.000294008, -11580.484603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000294008,  0.000197057
2017-03-21 18:34:59.106287, slv, 06a01afffe05902c(unknown)/1,  0.000249747,  0.000037514,  0.000159468,  0.000294008, -11580.484603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000294008,  0.000159468
2017-03-21 18:34:59.181137, slv, 06a01afffe05902c(unknown)/1,  0.000249479,  0.000037514,  0.000182863,  0.000294008, -11580.484603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000294008,  0.000182863
2017-03-21 18:34:59.521585, slv, 06a01afffe05902c(unknown)/1,  0.000249479,  0.000047108,  0.000182863,  0.000300266, -11580.484603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000300266,  0.000182863
2017-03-21 18:35:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000249479, -0.000004448,  0.000182863,  0.000189797, -11533.376603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000189797,  0.000182863
2017-03-21 18:35:00.796994, slv, 06a01afffe05902c(unknown)/1,  0.000248951, -0.000004448,  0.000196076,  0.000189797, -11537.824603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000189797,  0.000196076
2017-03-21 18:35:01.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248951, -0.000021947,  0.000196076,  0.000264740, -11537.824603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000264740,  0.000196076
2017-03-21 18:35:02.474512, slv, 06a01afffe05902c(unknown)/1,  0.000248424, -0.000021947,  0.000210266,  0.000264740, -11559.771603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000264740,  0.000210266
2017-03-21 18:35:02.521615, slv, 06a01afffe05902c(unknown)/1,  0.000248424,  0.000038904,  0.000210266,  0.000310444, -11559.771603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000310444,  0.000210266
2017-03-21 18:35:03.522755, slv, 06a01afffe05902c(unknown)/1,  0.000248424,  0.000035394,  0.000210266,  0.000257193, -11520.867603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000257193,  0.000210266
2017-03-21 18:35:04.439306, slv, 06a01afffe05902c(unknown)/1,  0.000248197,  0.000035394,  0.000203365,  0.000257193, -11485.473603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000257193,  0.000203365
2017-03-21 18:35:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000248197,  0.000000517,  0.000203365,  0.000240463, -11485.473603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000240463,  0.000203365
2017-03-21 18:35:05.521401, slv, 06a01afffe05902c(unknown)/1,  0.000248197, -0.000046807,  0.000203365,  0.000162316, -11484.956603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000162316,  0.000203365
2017-03-21 18:35:05.603019, slv, 06a01afffe05902c(unknown)/1,  0.000247554, -0.000046807,  0.000205303,  0.000162316, -11531.763603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000162316,  0.000205303
2017-03-21 18:35:06.517718, slv, 06a01afffe05902c(unknown)/1,  0.000246722, -0.000046807,  0.000247337,  0.000162316, -11531.763603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000162316,  0.000247337
2017-03-21 18:35:06.521418, slv, 06a01afffe05902c(unknown)/1,  0.000246722, -0.000075450,  0.000247337,  0.000181701, -11531.763603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000181701,  0.000247337
2017-03-21 18:35:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000246722, -0.000050242,  0.000247337,  0.000211258, -11607.213603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000211258,  0.000247337
2017-03-21 18:35:07.809766, slv, 06a01afffe05902c(unknown)/1,  0.000246216, -0.000050242,  0.000236393,  0.000211258, -11657.455603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000211258,  0.000236393
2017-03-21 18:35:08.522336, slv, 06a01afffe05902c(unknown)/1,  0.000246216, -0.000039426,  0.000236393,  0.000202828, -11657.455603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000202828,  0.000236393
2017-03-21 18:35:09.374267, slv, 06a01afffe05902c(unknown)/1,  0.000245768, -0.000039426,  0.000219644,  0.000202828, -11696.881603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000202828,  0.000219644
2017-03-21 18:35:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000245768, -0.000048885,  0.000219644,  0.000191385, -11696.881603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000191385,  0.000219644
2017-03-21 18:35:10.369639, slv, 06a01afffe05902c(unknown)/1,  0.000245139, -0.000048885,  0.000208102,  0.000191385, -11745.766603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000191385,  0.000208102
2017-03-21 18:35:10.521486, slv, 06a01afffe05902c(unknown)/1,  0.000245139, -0.000032958,  0.000208102,  0.000233604, -11745.766603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000233604,  0.000208102
2017-03-21 18:35:11.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245139, -0.000006619,  0.000208102,  0.000243434, -11778.724603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000243434,  0.000208102
2017-03-21 18:35:11.865452, slv, 06a01afffe05902c(unknown)/1,  0.000244579, -0.000006619,  0.000194312,  0.000243434, -11785.343603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000243434,  0.000194312
2017-03-21 18:35:12.521509, slv, 06a01afffe05902c(unknown)/1,  0.000244579,  0.000003258,  0.000194312,  0.000252800, -11785.343603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000252800,  0.000194312
2017-03-21 18:35:12.686567, slv, 06a01afffe05902c(unknown)/1,  0.000244421,  0.000003258,  0.000247227,  0.000252800, -11782.085603516, D, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000252800,  0.000247227
2017-03-21 18:35:13.522410, slv, 06a01afffe05902c(unknown)/1,  0.000244421,  0.000018551,  0.000247227,  0.000273303, -11782.085603516, S, 0.000259094, 3143, -0.000039509, 244881, -10254, 826,  0.000273303,  0.000247227
2017-03-21 18:35:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244423,  0.000018551,  0.000204960,  0.000273303, -11763.534603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000273303,  0.000204960
2017-03-21 18:35:14.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244423,  0.000024409,  0.000204960,  0.000264359, -11763.534603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000264359,  0.000204960
2017-03-21 18:35:15.022679, slv, 06a01afffe05902c(unknown)/1,  0.000244392,  0.000024409,  0.000227188,  0.000264359, -11739.125603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000264359,  0.000227188
2017-03-21 18:35:15.227728, slv, 06a01afffe05902c(unknown)/1,  0.000244522,  0.000024409,  0.000254834,  0.000264359, -11739.125603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000264359,  0.000254834
2017-03-21 18:35:15.495461, slv, 06a01afffe05902c(unknown)/1,  0.000244473,  0.000024409,  0.000182093,  0.000264359, -11739.125603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000264359,  0.000182093
2017-03-21 18:35:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000244473,  0.000001672,  0.000182093,  0.000227880, -11739.125603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000227880,  0.000182093
2017-03-21 18:35:15.553965, slv, 06a01afffe05902c(unknown)/1,  0.000244107,  0.000001672,  0.000209869,  0.000227880, -11737.453603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000227880,  0.000209869
2017-03-21 18:35:16.110292, slv, 06a01afffe05902c(unknown)/1,  0.000243809,  0.000001672,  0.000234444,  0.000227880, -11737.453603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000227880,  0.000234444
2017-03-21 18:35:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243809, -0.000005393,  0.000234444,  0.000249616, -11737.453603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000249616,  0.000234444
2017-03-21 18:35:17.510167, slv, 06a01afffe05902c(unknown)/1,  0.000243420, -0.000005393,  0.000163824,  0.000249616, -11742.846603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000249616,  0.000163824
2017-03-21 18:35:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000243420,  0.000009595,  0.000163824,  0.000256804, -11742.846603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000256804,  0.000163824
2017-03-21 18:35:18.522329, slv, 06a01afffe05902c(unknown)/1,  0.000243420,  0.000005238,  0.000163824,  0.000240512, -11733.251603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000240512,  0.000163824
2017-03-21 18:35:18.957620, slv, 06a01afffe05902c(unknown)/1,  0.000242895,  0.000005238,  0.000185262,  0.000240512, -11728.013603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000240512,  0.000185262
2017-03-21 18:35:19.521552, slv, 06a01afffe05902c(unknown)/1,  0.000242895,  0.000031209,  0.000185262,  0.000308221, -11728.013603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000308221,  0.000185262
2017-03-21 18:35:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242895,  0.000027429,  0.000185262,  0.000232426, -11696.804603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000232426,  0.000185262
2017-03-21 18:35:20.804158, slv, 06a01afffe05902c(unknown)/1,  0.000242619,  0.000027429,  0.000242802,  0.000232426, -11669.375603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000232426,  0.000242802
2017-03-21 18:35:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242619,  0.000015661,  0.000242802,  0.000284410, -11669.375603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000284410,  0.000242802
2017-03-21 18:35:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242619, -0.000000042,  0.000242802,  0.000200744, -11653.714603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000200744,  0.000242802
2017-03-21 18:35:22.702768, slv, 06a01afffe05902c(unknown)/1,  0.000242321, -0.000000042,  0.000218321,  0.000200744, -11653.756603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000200744,  0.000218321
2017-03-21 18:35:23.294085, slv, 06a01afffe05902c(unknown)/1,  0.000242077, -0.000000042,  0.000287002,  0.000200744, -11653.756603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000200744,  0.000287002
2017-03-21 18:35:23.522343, slv, 06a01afffe05902c(unknown)/1,  0.000242077, -0.000064393,  0.000287002,  0.000155164, -11653.756603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000155164,  0.000287002
2017-03-21 18:35:23.931510, slv, 06a01afffe05902c(unknown)/1,  0.000241742, -0.000064393,  0.000239607,  0.000155164, -11718.149603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000155164,  0.000239607
2017-03-21 18:35:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241742, -0.000049055,  0.000239607,  0.000230544, -11718.149603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000230544,  0.000239607
2017-03-21 18:35:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000241742, -0.000027033,  0.000239607,  0.000198874, -11767.204603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000198874,  0.000239607
2017-03-21 18:35:25.800261, slv, 06a01afffe05902c(unknown)/1,  0.000240949, -0.000027033,  0.000170294,  0.000198874, -11794.237603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000198874,  0.000170294
2017-03-21 18:35:26.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240949, -0.000024614,  0.000170294,  0.000234589, -11794.237603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000234589,  0.000170294
2017-03-21 18:35:26.895385, slv, 06a01afffe05902c(unknown)/1,  0.000240362, -0.000024614,  0.000209836,  0.000234589, -11818.851603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000234589,  0.000209836
2017-03-21 18:35:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000240362, -0.000029924,  0.000209836,  0.000186874, -11818.851603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000186874,  0.000209836
2017-03-21 18:35:27.672928, slv, 06a01afffe05902c(unknown)/1,  0.000244180, -0.000029924,  0.001307602,  0.000186874, -11848.775603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000186874,  0.001307602
2017-03-21 18:35:28.522483, slv, 06a01afffe05902c(unknown)/1,  0.000244180, -0.000029257,  0.001307602,  0.000239153, -11848.775603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000239153,  0.001307602
2017-03-21 18:35:28.769385, slv, 06a01afffe05902c(unknown)/1,  0.000248110, -0.000029257,  0.000249115,  0.000239153, -11878.032603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000239153,  0.000249115
2017-03-21 18:35:29.521530, slv, 06a01afffe05902c(unknown)/1,  0.000248110,  0.000005696,  0.000249115,  0.000264528, -11878.032603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000264528,  0.000249115
2017-03-21 18:35:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000248110,  0.000015894,  0.000249115,  0.000263481, -11872.336603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000263481,  0.000249115
2017-03-21 18:35:30.522098, slv, 06a01afffe05902c(unknown)/1,  0.000247739,  0.000015894,  0.000145622,  0.000263481, -11856.442603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000263481,  0.000145622
2017-03-21 18:35:31.521452, slv, 06a01afffe05902c(unknown)/1,  0.000247739, -0.000025784,  0.000145622,  0.000180800, -11856.442603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000180800,  0.000145622
2017-03-21 18:35:32.451380, slv, 06a01afffe05902c(unknown)/1,  0.000246879, -0.000025784,  0.000180882,  0.000180800, -11882.226603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000180800,  0.000180882
2017-03-21 18:35:32.521469, slv, 06a01afffe05902c(unknown)/1,  0.000246879, -0.000054359,  0.000180882,  0.000205098, -11882.226603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000205098,  0.000180882
2017-03-21 18:35:33.522366, slv, 06a01afffe05902c(unknown)/1,  0.000246879, -0.000037005,  0.000180882,  0.000214649, -11936.585603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000214649,  0.000180882
2017-03-21 18:35:33.962431, slv, 06a01afffe05902c(unknown)/1,  0.000246218, -0.000037005,  0.000241849,  0.000214649, -11973.590603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000214649,  0.000241849
2017-03-21 18:35:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000246218, -0.000018710,  0.000241849,  0.000241028, -11973.590603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000241028,  0.000241849
2017-03-21 18:35:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000246218, -0.000019541,  0.000241849,  0.000212326, -11992.300603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000212326,  0.000241849
2017-03-21 18:35:35.788292, slv, 06a01afffe05902c(unknown)/1,  0.000245693, -0.000019541,  0.000181552,  0.000212326, -12011.841603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000212326,  0.000181552
2017-03-21 18:35:35.792039, slv, 06a01afffe05902c(unknown)/1,  0.000244906, -0.000019541,  0.000175175,  0.000212326, -12011.841603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000212326,  0.000175175
2017-03-21 18:35:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000244906, -0.000018955,  0.000175175,  0.000240887, -12011.841603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000240887,  0.000175175
2017-03-21 18:35:36.918702, slv, 06a01afffe05902c(unknown)/1,  0.000244197, -0.000018955,  0.000169752,  0.000240887, -12030.796603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000240887,  0.000169752
2017-03-21 18:35:37.521521, slv, 06a01afffe05902c(unknown)/1,  0.000244197,  0.000007344,  0.000169752,  0.000262904, -12030.796603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000262904,  0.000169752
2017-03-21 18:35:38.421989, slv, 06a01afffe05902c(unknown)/1,  0.000243794,  0.000007344,  0.000199950,  0.000262904, -12023.452603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000262904,  0.000199950
2017-03-21 18:35:38.522489, slv, 06a01afffe05902c(unknown)/1,  0.000243794,  0.000070181,  0.000199950,  0.000365451, -12023.452603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000365451,  0.000199950
2017-03-21 18:35:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243794,  0.000050935,  0.000199950,  0.000224007, -11953.271603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000224007,  0.000199950
2017-03-21 18:35:40.390489, slv, 06a01afffe05902c(unknown)/1,  0.000243603,  0.000050935,  0.000239418,  0.000224007, -11902.336603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000224007,  0.000239418
2017-03-21 18:35:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243603, -0.000026772,  0.000239418,  0.000209844, -11902.336603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000209844,  0.000239418
2017-03-21 18:35:40.680670, slv, 06a01afffe05902c(unknown)/1,  0.000243166, -0.000026772,  0.000189365,  0.000209844, -11929.108603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000209844,  0.000189365
2017-03-21 18:35:41.098513, slv, 06a01afffe05902c(unknown)/1,  0.000242775, -0.000026772,  0.000263609,  0.000209844, -11929.108603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000209844,  0.000263609
2017-03-21 18:35:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000242775, -0.000014540,  0.000263609,  0.000247454, -11929.108603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000247454,  0.000263609
2017-03-21 18:35:42.358846, slv, 06a01afffe05902c(unknown)/1,  0.000242846, -0.000014540,  0.000268415,  0.000247454, -11943.648603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000247454,  0.000268415
2017-03-21 18:35:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000242846, -0.000001607,  0.000268415,  0.000234954, -11943.648603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000234954,  0.000268415
2017-03-21 18:35:43.522426, slv, 06a01afffe05902c(unknown)/1,  0.000242846,  0.000018211,  0.000268415,  0.000287161, -11945.255603516, S, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000287161,  0.000268415
2017-03-21 18:35:44.213437, slv, 06a01afffe05902c(unknown)/1,  0.000243115,  0.000018211,  0.000237179,  0.000287161, -11927.044603516, D, 0.000250707, 3732, -0.000016423, 39187, -11564, 121,  0.000287161,  0.000237179
2017-03-21 18:35:44.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243115,  0.000016386,  0.000237179,  0.000231572, -11927.044603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000231572,  0.000237179
2017-03-21 18:35:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243115, -0.000023729,  0.000237179,  0.000207199, -11910.658603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000207199,  0.000237179
2017-03-21 18:35:45.626496, slv, 06a01afffe05902c(unknown)/1,  0.000243335, -0.000023729,  0.000297328,  0.000207199, -11934.387603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000207199,  0.000297328
2017-03-21 18:35:46.382503, slv, 06a01afffe05902c(unknown)/1,  0.000243500, -0.000023729,  0.000303857,  0.000207199, -11934.387603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000207199,  0.000303857
2017-03-21 18:35:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243500, -0.000019455,  0.000303857,  0.000240505, -11934.387603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000240505,  0.000303857
2017-03-21 18:35:47.058054, slv, 06a01afffe05902c(unknown)/1,  0.000243658, -0.000019455,  0.000262983,  0.000240505, -11953.842603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000240505,  0.000262983
2017-03-21 18:35:47.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243658,  0.000000517,  0.000262983,  0.000247686, -11953.842603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000247686,  0.000262983
2017-03-21 18:35:48.305554, slv, 06a01afffe05902c(unknown)/1,  0.000243689,  0.000000517,  0.000231406,  0.000247686, -11953.325603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000247686,  0.000231406
2017-03-21 18:35:48.522476, slv, 06a01afffe05902c(unknown)/1,  0.000243689,  0.000049600,  0.000231406,  0.000338862, -11953.325603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000338862,  0.000231406
2017-03-21 18:35:49.521534, slv, 06a01afffe05902c(unknown)/1,  0.000243689,  0.000058853,  0.000231406,  0.000266223, -11903.725603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000266223,  0.000231406
2017-03-21 18:35:49.562582, slv, 06a01afffe05902c(unknown)/1,  0.000243477,  0.000058853,  0.000175266,  0.000266223, -11844.872603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000266223,  0.000175266
2017-03-21 18:35:50.443122, slv, 06a01afffe05902c(unknown)/1,  0.000243305,  0.000058853,  0.000222167,  0.000266223, -11844.872603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000266223,  0.000222167
2017-03-21 18:35:50.521562, slv, 06a01afffe05902c(unknown)/1,  0.000243305,  0.000012786,  0.000222167,  0.000246343, -11844.872603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000246343,  0.000222167
2017-03-21 18:35:51.521586, slv, 06a01afffe05902c(unknown)/1,  0.000243305,  0.000022322,  0.000222167,  0.000284912, -11832.086603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000284912,  0.000222167
2017-03-21 18:35:51.958286, slv, 06a01afffe05902c(unknown)/1,  0.000243301,  0.000022322,  0.000198938,  0.000284912, -11809.764603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000284912,  0.000198938
2017-03-21 18:35:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243301,  0.000034497,  0.000198938,  0.000270690, -11809.764603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000270690,  0.000198938
2017-03-21 18:35:53.273701, slv, 06a01afffe05902c(unknown)/1,  0.000243258,  0.000034497,  0.000207678,  0.000270690, -11775.267603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000270690,  0.000207678
2017-03-21 18:35:53.522522, slv, 06a01afffe05902c(unknown)/1,  0.000243258,  0.000014306,  0.000207678,  0.000244483, -11775.267603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000244483,  0.000207678
2017-03-21 18:35:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000243258,  0.000008180,  0.000207678,  0.000258394, -11760.961603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000258394,  0.000207678
2017-03-21 18:35:54.710424, slv, 06a01afffe05902c(unknown)/1,  0.000243161,  0.000008180,  0.000211516,  0.000258394, -11752.781603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000258394,  0.000211516
2017-03-21 18:35:55.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243161, -0.000009943,  0.000211516,  0.000208139, -11752.781603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000208139,  0.000211516
2017-03-21 18:35:55.625474, slv, 06a01afffe05902c(unknown)/1,  0.000243005, -0.000009943,  0.000254658,  0.000208139, -11762.724603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000208139,  0.000254658
2017-03-21 18:35:56.388231, slv, 06a01afffe05902c(unknown)/1,  0.000242875, -0.000009943,  0.000267879,  0.000208139, -11762.724603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000208139,  0.000267879
2017-03-21 18:35:56.521568, slv, 06a01afffe05902c(unknown)/1,  0.000242875,  0.000014627,  0.000267879,  0.000307152, -11762.724603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000307152,  0.000267879
2017-03-21 18:35:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242875,  0.000036655,  0.000267879,  0.000251910, -11748.097603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000251910,  0.000267879
2017-03-21 18:35:57.671076, slv, 06a01afffe05902c(unknown)/1,  0.000242689,  0.000036655,  0.000195965,  0.000251910, -11711.442603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000251910,  0.000195965
2017-03-21 18:35:58.484784, slv, 06a01afffe05902c(unknown)/1,  0.000242484,  0.000036655,  0.000218379,  0.000251910, -11711.442603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000251910,  0.000218379
2017-03-21 18:35:58.522467, slv, 06a01afffe05902c(unknown)/1,  0.000242484,  0.000040969,  0.000218379,  0.000315388, -11711.442603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000315388,  0.000218379
2017-03-21 18:35:59.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242484,  0.000050863,  0.000218379,  0.000271307, -11670.473603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000271307,  0.000218379
2017-03-21 18:35:59.838495, slv, 06a01afffe05902c(unknown)/1,  0.000242567,  0.000050863,  0.000249485,  0.000271307, -11619.610603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000271307,  0.000249485
2017-03-21 18:36:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000242567, -0.000011681,  0.000249485,  0.000190383, -11619.610603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000190383,  0.000249485
2017-03-21 18:36:01.521546, slv, 06a01afffe05902c(unknown)/1,  0.000242567, -0.000008869,  0.000249485,  0.000277014, -11631.291603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000277014,  0.000249485
2017-03-21 18:36:01.758821, slv, 06a01afffe05902c(unknown)/1,  0.000243071, -0.000008869,  0.000301571,  0.000277014, -11640.160603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000277014,  0.000301571
2017-03-21 18:36:02.441000, slv, 06a01afffe05902c(unknown)/1,  0.000243576, -0.000008869,  0.000245992,  0.000277014, -11640.160603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000277014,  0.000245992
2017-03-21 18:36:02.521506, slv, 06a01afffe05902c(unknown)/1,  0.000243576,  0.000001379,  0.000245992,  0.000211888, -11640.160603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000211888,  0.000245992
2017-03-21 18:36:02.889559, slv, 06a01afffe05902c(unknown)/1,  0.000243605,  0.000001379,  0.000246799,  0.000211888, -11638.781603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000211888,  0.000246799
2017-03-21 18:36:03.522705, slv, 06a01afffe05902c(unknown)/1,  0.000243605,  0.000052924,  0.000246799,  0.000381141, -11638.781603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000381141,  0.000246799
2017-03-21 18:36:03.585965, slv, 06a01afffe05902c(unknown)/1,  0.000243888,  0.000052924,  0.000206933,  0.000381141, -11585.857603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000381141,  0.000206933
2017-03-21 18:36:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000243888,  0.000090713,  0.000206933,  0.000287778, -11585.857603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000287778,  0.000206933
2017-03-21 18:36:05.365686, slv, 06a01afffe05902c(unknown)/1,  0.000244683,  0.000090713,  0.000303108,  0.000287778, -11495.144603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000287778,  0.000303108
2017-03-21 18:36:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244683,  0.000020115,  0.000303108,  0.000241023, -11495.144603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000241023,  0.000303108
2017-03-21 18:36:05.566988, slv, 06a01afffe05902c(unknown)/1,  0.000245008,  0.000020115,  0.000229942,  0.000241023, -11475.029603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000241023,  0.000229942
2017-03-21 18:36:06.192506, slv, 06a01afffe05902c(unknown)/1,  0.000245123,  0.000020115,  0.000297449,  0.000241023, -11475.029603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000241023,  0.000297449
2017-03-21 18:36:06.521493, slv, 06a01afffe05902c(unknown)/1,  0.000245123, -0.000009595,  0.000297449,  0.000229593, -11475.029603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000229593,  0.000297449
2017-03-21 18:36:07.482952, slv, 06a01afffe05902c(unknown)/1,  0.000245247, -0.000009595,  0.000244052,  0.000229593, -11484.624603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000229593,  0.000244052
2017-03-21 18:36:07.510039, slv, 06a01afffe05902c(unknown)/1,  0.000245066, -0.000009595,  0.000231308,  0.000229593, -11484.624603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000229593,  0.000231308
2017-03-21 18:36:07.521416, slv, 06a01afffe05902c(unknown)/1,  0.000245066, -0.000056720,  0.000231308,  0.000147155, -11484.624603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000147155,  0.000231308
2017-03-21 18:36:08.139259, slv, 06a01afffe05902c(unknown)/1,  0.000244805, -0.000056720,  0.000305447,  0.000147155, -11541.344603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000147155,  0.000305447
2017-03-21 18:36:08.522361, slv, 06a01afffe05902c(unknown)/1,  0.000244805, -0.000075826,  0.000305447,  0.000191062, -11541.344603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000191062,  0.000305447
2017-03-21 18:36:08.556022, slv, 06a01afffe05902c(unknown)/1,  0.000244279, -0.000075826,  0.000200946,  0.000191062, -11617.170603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000191062,  0.000200946
2017-03-21 18:36:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000244279, -0.000034577,  0.000200946,  0.000228867, -11617.170603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000228867,  0.000200946
2017-03-21 18:36:10.087930, slv, 06a01afffe05902c(unknown)/1,  0.000249966, -0.000034577,  0.001812183,  0.000228867, -11651.747603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000228867,  0.001812183
2017-03-21 18:36:10.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249966, -0.000009464,  0.001812183,  0.000246449, -11651.747603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000246449,  0.001812183
2017-03-21 18:36:10.683734, slv, 06a01afffe05902c(unknown)/1,  0.000255724, -0.000009464,  0.000186458,  0.000246449, -11661.211603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000246449,  0.000186458
2017-03-21 18:36:11.390858, slv, 06a01afffe05902c(unknown)/1,  0.000255296, -0.000009464,  0.000233974,  0.000246449, -11661.211603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000246449,  0.000233974
2017-03-21 18:36:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000255296, -0.000019896,  0.000233974,  0.000219020, -11661.211603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000219020,  0.000233974
2017-03-21 18:36:12.521563, slv, 06a01afffe05902c(unknown)/1,  0.000255296, -0.000016922,  0.000233974,  0.000257728, -11681.107603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000257728,  0.000233974
2017-03-21 18:36:13.338686, slv, 06a01afffe05902c(unknown)/1,  0.000255075, -0.000016922,  0.000226353,  0.000257728, -11698.029603516, D, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000257728,  0.000226353
2017-03-21 18:36:13.522330, slv, 06a01afffe05902c(unknown)/1,  0.000255075, -0.000019403,  0.000226353,  0.000213836, -11698.029603516, S, 0.000243905, 1832, -0.000005450, 30326, -11845, 118,  0.000213836,  0.000226353
2017-03-21 18:36:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000255075, -0.000058631,  0.000226353,  0.000179051, -11717.432603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000179051,  0.000226353
2017-03-21 18:36:15.196484, slv, 06a01afffe05902c(unknown)/1,  0.000255214, -0.000058631,  0.000392762,  0.000179051, -11776.063603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000179051,  0.000392762
2017-03-21 18:36:15.521504, slv, 06a01afffe05902c(unknown)/1,  0.000255214, -0.000056322,  0.000392762,  0.000218593, -11776.063603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000218593,  0.000392762
2017-03-21 18:36:15.757832, slv, 06a01afffe05902c(unknown)/1,  0.000255226, -0.000056322,  0.000233482,  0.000218593, -11832.385603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000218593,  0.000233482
2017-03-21 18:36:16.521518, slv, 06a01afffe05902c(unknown)/1,  0.000255226, -0.000045147,  0.000233482,  0.000201551, -11832.385603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000201551,  0.000233482
2017-03-21 18:36:17.118536, slv, 06a01afffe05902c(unknown)/1,  0.000254845, -0.000045147,  0.000269824,  0.000201551, -11877.532603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000201551,  0.000269824
2017-03-21 18:36:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000254845, -0.000049177,  0.000269824,  0.000210164, -11877.532603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000210164,  0.000269824
2017-03-21 18:36:17.731841, slv, 06a01afffe05902c(unknown)/1,  0.000254237, -0.000049177,  0.000182123,  0.000210164, -11926.709603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000210164,  0.000182123
2017-03-21 18:36:18.522399, slv, 06a01afffe05902c(unknown)/1,  0.000254237, -0.000000213,  0.000182123,  0.000298492, -11926.709603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000298492,  0.000182123
2017-03-21 18:36:18.968753, slv, 06a01afffe05902c(unknown)/1,  0.000253750, -0.000000213,  0.000201498,  0.000298492, -11926.922603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000298492,  0.000201498
2017-03-21 18:36:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253750, -0.000008780,  0.000201498,  0.000191935, -11926.922603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000191935,  0.000201498
2017-03-21 18:36:19.576932, slv, 06a01afffe05902c(unknown)/1,  0.000253381, -0.000008780,  0.000228539,  0.000191935, -11935.702603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000191935,  0.000228539
2017-03-21 18:36:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000253381, -0.000046793,  0.000228539,  0.000221609, -11935.702603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000221609,  0.000228539
2017-03-21 18:36:21.447107, slv, 06a01afffe05902c(unknown)/1,  0.000252539, -0.000046793,  0.000155996,  0.000221609, -11982.495603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000221609,  0.000155996
2017-03-21 18:36:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000252539, -0.000011359,  0.000155996,  0.000261593, -11982.495603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000261593,  0.000155996
2017-03-21 18:36:21.564324, slv, 06a01afffe05902c(unknown)/1,  0.000251768, -0.000011359,  0.000173602,  0.000261593, -11993.854603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000261593,  0.000173602
2017-03-21 18:36:21.687608, slv, 06a01afffe05902c(unknown)/1,  0.000251422, -0.000011359,  0.000221741,  0.000261593, -11993.854603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000261593,  0.000221741
2017-03-21 18:36:22.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251422, -0.000012559,  0.000221741,  0.000217249, -11993.854603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000217249,  0.000221741
2017-03-21 18:36:22.873159, slv, 06a01afffe05902c(unknown)/1,  0.000250931, -0.000012559,  0.000179504,  0.000217249, -12006.413603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000217249,  0.000179504
2017-03-21 18:36:23.522376, slv, 06a01afffe05902c(unknown)/1,  0.000250931, -0.000016379,  0.000179504,  0.000252346, -12006.413603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000252346,  0.000179504
2017-03-21 18:36:24.426851, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000016379,  0.000181573,  0.000252346, -12022.792603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000252346,  0.000181573
2017-03-21 18:36:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000016966,  0.000181573,  0.000214909, -12022.792603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000214909,  0.000181573
2017-03-21 18:36:25.464995, slv, 06a01afffe05902c(unknown)/1,  0.000249697, -0.000016966,  0.000209336,  0.000214909, -12039.758603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000214909,  0.000209336
2017-03-21 18:36:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249697, -0.000033031,  0.000209336,  0.000218981, -12039.758603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000218981,  0.000209336
2017-03-21 18:36:26.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249697, -0.000006902,  0.000209336,  0.000266610, -12072.789603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000266610,  0.000209336
2017-03-21 18:36:27.413056, slv, 06a01afffe05902c(unknown)/1,  0.000249066, -0.000006902,  0.000146443,  0.000266610, -12079.691603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000266610,  0.000146443
2017-03-21 18:36:27.521651, slv, 06a01afffe05902c(unknown)/1,  0.000249066,  0.000046408,  0.000146443,  0.000324970, -12079.691603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000324970,  0.000146443
2017-03-21 18:36:28.249611, slv, 06a01afffe05902c(unknown)/1,  0.000248891,  0.000046408,  0.000213383,  0.000324970, -12033.283603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000324970,  0.000213383
2017-03-21 18:36:28.522458, slv, 06a01afffe05902c(unknown)/1,  0.000248891,  0.000043664,  0.000213383,  0.000260315, -12033.283603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000260315,  0.000213383
2017-03-21 18:36:29.521538, slv, 06a01afffe05902c(unknown)/1,  0.000248891,  0.000040928,  0.000213383,  0.000319324, -11989.619603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000319324,  0.000213383
2017-03-21 18:36:30.101153, slv, 06a01afffe05902c(unknown)/1,  0.000249244,  0.000040928,  0.000228266,  0.000319324, -11948.691603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000319324,  0.000228266
2017-03-21 18:36:30.521519, slv, 06a01afffe05902c(unknown)/1,  0.000249244,  0.000022832,  0.000228266,  0.000224475, -11948.691603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000224475,  0.000228266
2017-03-21 18:36:31.402756, slv, 06a01afffe05902c(unknown)/1,  0.000249087,  0.000022832,  0.000184830,  0.000224475, -11925.859603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000224475,  0.000184830
2017-03-21 18:36:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000249087, -0.000024196,  0.000184830,  0.000225463, -11925.859603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000225463,  0.000184830
2017-03-21 18:36:32.159421, slv, 06a01afffe05902c(unknown)/1,  0.000248646, -0.000024196,  0.000248607,  0.000225463, -11950.055603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000225463,  0.000248607
2017-03-21 18:36:32.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248646, -0.000020535,  0.000248607,  0.000231200, -11950.055603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000231200,  0.000248607
2017-03-21 18:36:32.693042, slv, 06a01afffe05902c(unknown)/1,  0.000248334, -0.000020535,  0.000209435,  0.000231200, -11970.590603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000231200,  0.000209435
2017-03-21 18:36:33.522525, slv, 06a01afffe05902c(unknown)/1,  0.000248334,  0.000030447,  0.000209435,  0.000326674, -11970.590603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000326674,  0.000209435
2017-03-21 18:36:34.443161, slv, 06a01afffe05902c(unknown)/1,  0.000248324,  0.000030447,  0.000223374,  0.000326674, -11940.143603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000326674,  0.000223374
2017-03-21 18:36:34.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248324,  0.000053549,  0.000223374,  0.000277083, -11940.143603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000277083,  0.000223374
2017-03-21 18:36:35.521601, slv, 06a01afffe05902c(unknown)/1,  0.000248324,  0.000025279,  0.000223374,  0.000270124, -11886.594603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000270124,  0.000223374
2017-03-21 18:36:35.896030, slv, 06a01afffe05902c(unknown)/1,  0.000248696,  0.000025279,  0.000268430,  0.000270124, -11861.315603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000270124,  0.000268430
2017-03-21 18:36:36.209133, slv, 06a01afffe05902c(unknown)/1,  0.000248933,  0.000025279,  0.000246888,  0.000270124, -11861.315603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000270124,  0.000246888
2017-03-21 18:36:36.521599, slv, 06a01afffe05902c(unknown)/1,  0.000248933,  0.000049802,  0.000246888,  0.000326738, -11861.315603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000326738,  0.000246888
2017-03-21 18:36:37.521535, slv, 06a01afffe05902c(unknown)/1,  0.000248933,  0.000048217,  0.000246888,  0.000267564, -11811.513603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000267564,  0.000246888
2017-03-21 18:36:38.160501, slv, 06a01afffe05902c(unknown)/1,  0.000249021,  0.000048217,  0.000233778,  0.000267564, -11763.296603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000267564,  0.000233778
2017-03-21 18:36:38.238533, slv, 06a01afffe05902c(unknown)/1,  0.000249014,  0.000048217,  0.000225442,  0.000267564, -11763.296603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000267564,  0.000225442
2017-03-21 18:36:38.526785, slv, 06a01afffe05902c(unknown)/1,  0.000249014,  0.000016908,  0.000225442,  0.000264200, -11763.296603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000264200,  0.000225442
2017-03-21 18:36:39.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249014,  0.000006368,  0.000225442,  0.000246564, -11746.388603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000246564,  0.000225442
2017-03-21 18:36:39.842058, slv, 06a01afffe05902c(unknown)/1,  0.000248788,  0.000006368,  0.000198676,  0.000246564, -11740.020603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000246564,  0.000198676
2017-03-21 18:36:40.521586, slv, 06a01afffe05902c(unknown)/1,  0.000248788,  0.000011865,  0.000198676,  0.000274969, -11740.020603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000274969,  0.000198676
2017-03-21 18:36:41.521556, slv, 06a01afffe05902c(unknown)/1,  0.000248788,  0.000008903,  0.000198676,  0.000240413, -11728.155603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000240413,  0.000198676
2017-03-21 18:36:41.820416, slv, 06a01afffe05902c(unknown)/1,  0.000248471,  0.000008903,  0.000228294,  0.000240413, -11719.252603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000240413,  0.000228294
2017-03-21 18:36:42.521661, slv, 06a01afffe05902c(unknown)/1,  0.000248471,  0.000035028,  0.000228294,  0.000326901, -11719.252603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000326901,  0.000228294
2017-03-21 18:36:42.527452, slv, 06a01afffe05902c(unknown)/1,  0.000248470,  0.000035028,  0.000198093,  0.000326901, -11684.224603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000326901,  0.000198093
2017-03-21 18:36:42.547623, slv, 06a01afffe05902c(unknown)/1,  0.000248713,  0.000035028,  0.000204319,  0.000326901, -11684.224603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000326901,  0.000204319
2017-03-21 18:36:43.524714, slv, 06a01afffe05902c(unknown)/1,  0.000248713,  0.000068001,  0.000204319,  0.000306286, -11684.224603516, S, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000306286,  0.000204319
2017-03-21 18:36:44.056158, slv, 06a01afffe05902c(unknown)/1,  0.000249085,  0.000068001,  0.000252471,  0.000306286, -11616.223603516, D, 0.000245128, 3806, 0.000006987, 35607, -11715, 136,  0.000306286,  0.000252471
2017-03-21 18:36:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249085,  0.000034186,  0.000252471,  0.000259886, -11616.223603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000259886,  0.000252471
2017-03-21 18:36:45.360566, slv, 06a01afffe05902c(unknown)/1,  0.000249471,  0.000034186,  0.000276551,  0.000259886, -11582.037603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000259886,  0.000276551
2017-03-21 18:36:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249471,  0.000002022,  0.000276551,  0.000242714, -11582.037603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000242714,  0.000276551
2017-03-21 18:36:46.087636, slv, 06a01afffe05902c(unknown)/1,  0.000249687,  0.000002022,  0.000274032,  0.000242714, -11580.015603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000242714,  0.000274032
2017-03-21 18:36:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000249687,  0.000006539,  0.000274032,  0.000269521, -11580.015603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000269521,  0.000274032
2017-03-21 18:36:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249687, -0.000009358,  0.000274032,  0.000211136, -11573.476603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000211136,  0.000274032
2017-03-21 18:36:47.543626, slv, 06a01afffe05902c(unknown)/1,  0.000249365, -0.000009358,  0.000188509,  0.000211136, -11582.834603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000211136,  0.000188509
2017-03-21 18:36:48.522479, slv, 06a01afffe05902c(unknown)/1,  0.000249365, -0.000016850,  0.000188509,  0.000254216, -11582.834603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000254216,  0.000188509
2017-03-21 18:36:48.705531, slv, 06a01afffe05902c(unknown)/1,  0.000248902, -0.000016850,  0.000225039,  0.000254216, -11599.684603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000254216,  0.000225039
2017-03-21 18:36:49.521552, slv, 06a01afffe05902c(unknown)/1,  0.000248902,  0.000015709,  0.000225039,  0.000275470, -11599.684603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000275470,  0.000225039
2017-03-21 18:36:49.993900, slv, 06a01afffe05902c(unknown)/1,  0.000248785,  0.000015709,  0.000210969,  0.000275470, -11583.975603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000275470,  0.000210969
2017-03-21 18:36:50.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248785,  0.000014223,  0.000210969,  0.000250664, -11583.975603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000250664,  0.000210969
2017-03-21 18:36:50.810560, slv, 06a01afffe05902c(unknown)/1,  0.000248627,  0.000014223,  0.000217465,  0.000250664, -11569.752603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000250664,  0.000217465
2017-03-21 18:36:51.521544, slv, 06a01afffe05902c(unknown)/1,  0.000248627, -0.000000006,  0.000217465,  0.000246737, -11569.752603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000246737,  0.000217465
2017-03-21 18:36:52.521576, slv, 06a01afffe05902c(unknown)/1,  0.000248627, -0.000024963,  0.000217465,  0.000200590, -11569.758603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000200590,  0.000217465
2017-03-21 18:36:52.585611, slv, 06a01afffe05902c(unknown)/1,  0.000248323, -0.000024963,  0.000247925,  0.000200590, -11594.721603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000200590,  0.000247925
2017-03-21 18:36:53.110789, slv, 06a01afffe05902c(unknown)/1,  0.000248030, -0.000024963,  0.000269195,  0.000200590, -11594.721603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000200590,  0.000269195
2017-03-21 18:36:53.522390, slv, 06a01afffe05902c(unknown)/1,  0.000248030, -0.000012033,  0.000269195,  0.000272000, -11594.721603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000272000,  0.000269195
2017-03-21 18:36:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000248030, -0.000010641,  0.000269195,  0.000202778, -11606.754603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000202778,  0.000269195
2017-03-21 18:36:54.535250, slv, 06a01afffe05902c(unknown)/1,  0.000247627, -0.000010641,  0.000216447,  0.000202778, -11617.395603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000202778,  0.000216447
2017-03-21 18:36:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000247627, -0.000023857,  0.000216447,  0.000245165, -11617.395603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000245165,  0.000216447
2017-03-21 18:36:56.180498, slv, 06a01afffe05902c(unknown)/1,  0.000247402, -0.000023857,  0.000268394,  0.000245165, -11641.252603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000245165,  0.000268394
2017-03-21 18:36:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000247402, -0.000006717,  0.000268394,  0.000236429, -11641.252603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000236429,  0.000268394
2017-03-21 18:36:56.822711, slv, 06a01afffe05902c(unknown)/1,  0.000247357, -0.000006717,  0.000228136,  0.000236429, -11647.969603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000236429,  0.000228136
2017-03-21 18:36:57.521532, slv, 06a01afffe05902c(unknown)/1,  0.000247357, -0.000024768,  0.000228136,  0.000208792, -11647.969603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000208792,  0.000228136
2017-03-21 18:36:58.370293, slv, 06a01afffe05902c(unknown)/1,  0.000247284, -0.000024768,  0.000297485,  0.000208792, -11672.737603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000208792,  0.000297485
2017-03-21 18:36:58.522346, slv, 06a01afffe05902c(unknown)/1,  0.000247284, -0.000034137,  0.000297485,  0.000217573, -11672.737603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000217573,  0.000297485
2017-03-21 18:36:59.200826, slv, 06a01afffe05902c(unknown)/1,  0.000247151, -0.000034137,  0.000231159,  0.000217573, -11706.874603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000217573,  0.000231159
2017-03-21 18:36:59.396590, slv, 06a01afffe05902c(unknown)/1,  0.000246728, -0.000034137,  0.000214134,  0.000217573, -11706.874603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000217573,  0.000214134
2017-03-21 18:36:59.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246728, -0.000014697,  0.000214134,  0.000247045, -11706.874603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000247045,  0.000214134
2017-03-21 18:36:59.982068, slv, 06a01afffe05902c(unknown)/1,  0.000246226, -0.000014697,  0.000179656,  0.000247045, -11721.571603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000247045,  0.000179656
2017-03-21 18:37:00.521594, slv, 06a01afffe05902c(unknown)/1,  0.000246226,  0.000020951,  0.000179656,  0.000287813, -11721.571603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000287813,  0.000179656
2017-03-21 18:37:00.760648, slv, 06a01afffe05902c(unknown)/1,  0.000245982,  0.000020951,  0.000208036,  0.000287813, -11700.620603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000287813,  0.000208036
2017-03-21 18:37:01.521533, slv, 06a01afffe05902c(unknown)/1,  0.000245982,  0.000029959,  0.000208036,  0.000264315, -11700.620603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000264315,  0.000208036
2017-03-21 18:37:01.792787, slv, 06a01afffe05902c(unknown)/1,  0.000245971,  0.000029959,  0.000221042,  0.000264315, -11670.661603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000264315,  0.000221042
2017-03-21 18:37:02.229526, slv, 06a01afffe05902c(unknown)/1,  0.000245854,  0.000029959,  0.000204261,  0.000264315, -11670.661603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000264315,  0.000204261
2017-03-21 18:37:02.309661, slv, 06a01afffe05902c(unknown)/1,  0.000245791,  0.000029959,  0.000234494,  0.000264315, -11670.661603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000264315,  0.000234494
2017-03-21 18:37:02.521547, slv, 06a01afffe05902c(unknown)/1,  0.000245791,  0.000024421,  0.000234494,  0.000276301, -11670.661603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000276301,  0.000234494
2017-03-21 18:37:03.522397, slv, 06a01afffe05902c(unknown)/1,  0.000245791,  0.000000280,  0.000234494,  0.000215840, -11646.240603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000215840,  0.000234494
2017-03-21 18:37:04.098234, slv, 06a01afffe05902c(unknown)/1,  0.000245823,  0.000000280,  0.000276827,  0.000215840, -11645.960603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000215840,  0.000276827
2017-03-21 18:37:04.521717, slv, 06a01afffe05902c(unknown)/1,  0.000245823,  0.000038090,  0.000276827,  0.000351953, -11645.960603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000351953,  0.000276827
2017-03-21 18:37:05.068477, slv, 06a01afffe05902c(unknown)/1,  0.000246072,  0.000038090,  0.000202536,  0.000351953, -11607.870603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000351953,  0.000202536
2017-03-21 18:37:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000246072,  0.000027515,  0.000202536,  0.000194971, -11607.870603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000194971,  0.000202536
2017-03-21 18:37:06.521535, slv, 06a01afffe05902c(unknown)/1,  0.000246072, -0.000014811,  0.000202536,  0.000267550, -11580.355603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000267550,  0.000202536
2017-03-21 18:37:06.898368, slv, 06a01afffe05902c(unknown)/1,  0.000246167, -0.000014811,  0.000186630,  0.000267550, -11595.166603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000267550,  0.000186630
2017-03-21 18:37:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000246167, -0.000004815,  0.000186630,  0.000215059, -11595.166603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000215059,  0.000186630
2017-03-21 18:37:08.139658, slv, 06a01afffe05902c(unknown)/1,  0.000245914, -0.000004815,  0.000250543,  0.000215059, -11599.981603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000215059,  0.000250543
2017-03-21 18:37:08.522358, slv, 06a01afffe05902c(unknown)/1,  0.000245914, -0.000000619,  0.000250543,  0.000275785, -11599.981603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000275785,  0.000250543
2017-03-21 18:37:09.423008, slv, 06a01afffe05902c(unknown)/1,  0.000245782, -0.000000619,  0.000208367,  0.000275785, -11600.600603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000275785,  0.000208367
2017-03-21 18:37:09.523339, slv, 06a01afffe05902c(unknown)/1,  0.000245782,  0.000939949,  0.000208367,  0.002095811, -11600.600603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.002095811,  0.000208367
2017-03-21 18:37:10.521406, slv, 06a01afffe05902c(unknown)/1,  0.000245782,  0.000864319,  0.000208367,  0.000124391, -10660.651603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000124391,  0.000208367
2017-03-21 18:37:11.204028, slv, 06a01afffe05902c(unknown)/1,  0.000245766,  0.000864319,  0.000370486,  0.000124391, -9796.332603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000124391,  0.000370486
2017-03-21 18:37:11.521344, slv, 06a01afffe05902c(unknown)/1,  0.000245766, -0.000139977,  0.000370486,  0.000087202, -9796.332603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000087202,  0.000370486
2017-03-21 18:37:12.521420, slv, 06a01afffe05902c(unknown)/1,  0.000245766, -0.000138978,  0.000370486,  0.000126374, -9936.309603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000126374,  0.000370486
2017-03-21 18:37:12.523184, slv, 06a01afffe05902c(unknown)/1,  0.000245795, -0.000138978,  0.000369280,  0.000126374, -10075.287603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000126374,  0.000369280
2017-03-21 18:37:13.409879, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000138978,  0.000345879,  0.000126374, -10075.287603516, D, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000126374,  0.000345879
2017-03-21 18:37:13.522231, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000152541,  0.000345879,  0.000060044, -10075.287603516, S, 0.000250502, 2367, 0.000003374, 36138, -11893, 125,  0.000060044,  0.000345879
2017-03-21 18:37:14.521424, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000158872,  0.000345879,  0.000113681, -10227.828603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000113681,  0.000345879
2017-03-21 18:37:15.169132, slv, 06a01afffe05902c(unknown)/1,  0.000245524, -0.000158872,  0.000342878,  0.000113681, -10386.700603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000113681,  0.000342878
2017-03-21 18:37:15.195358, slv, 06a01afffe05902c(unknown)/1,  0.000245325, -0.000158872,  0.000360976,  0.000113681, -10386.700603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000113681,  0.000360976
2017-03-21 18:37:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000245325, -0.000106057,  0.000360976,  0.000165265, -10386.700603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000165265,  0.000360976
2017-03-21 18:37:16.102002, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000106057,  0.000345409,  0.000165265, -10492.757603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000165265,  0.000345409
2017-03-21 18:37:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000085960,  0.000345409,  0.000153481, -10492.757603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000153481,  0.000345409
2017-03-21 18:37:17.369554, slv, 06a01afffe05902c(unknown)/1,  0.000245537, -0.000085960,  0.000367479,  0.000153481, -10578.717603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000153481,  0.000367479
2017-03-21 18:37:17.521372, slv, 06a01afffe05902c(unknown)/1,  0.000245537, -0.000115954,  0.000367479,  0.000105488, -10578.717603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000105488,  0.000367479
2017-03-21 18:37:18.522307, slv, 06a01afffe05902c(unknown)/1,  0.000245537, -0.000097303,  0.000367479,  0.000190979, -10694.671603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000190979,  0.000367479
2017-03-21 18:37:18.700051, slv, 06a01afffe05902c(unknown)/1,  0.000245864, -0.000097303,  0.000353940,  0.000190979, -10791.974603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000190979,  0.000353940
2017-03-21 18:37:19.521424, slv, 06a01afffe05902c(unknown)/1,  0.000245864, -0.000076638,  0.000353940,  0.000147146, -10791.974603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000147146,  0.000353940
2017-03-21 18:37:20.333595, slv, 06a01afffe05902c(unknown)/1,  0.000246086, -0.000076638,  0.000348319,  0.000147146, -10868.612603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000147146,  0.000348319
2017-03-21 18:37:20.521531, slv, 06a01afffe05902c(unknown)/1,  0.000246086, -0.000082852,  0.000348319,  0.000179100, -10868.612603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000179100,  0.000348319
2017-03-21 18:37:21.057070, slv, 06a01afffe05902c(unknown)/1,  0.000245946, -0.000082852,  0.000273932,  0.000179100, -10951.464603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000179100,  0.000273932
2017-03-21 18:37:21.521387, slv, 06a01afffe05902c(unknown)/1,  0.000245946, -0.000086661,  0.000273932,  0.000139610, -10951.464603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000139610,  0.000273932
2017-03-21 18:37:21.549254, slv, 06a01afffe05902c(unknown)/1,  0.000245674, -0.000086661,  0.000321434,  0.000139610, -11038.125603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000139610,  0.000321434
2017-03-21 18:37:22.470975, slv, 06a01afffe05902c(unknown)/1,  0.000245209, -0.000086661,  0.000263126,  0.000139610, -11038.125603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000139610,  0.000263126
2017-03-21 18:37:22.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245209, -0.000052670,  0.000263126,  0.000246206, -11038.125603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000246206,  0.000263126
2017-03-21 18:37:23.522384, slv, 06a01afffe05902c(unknown)/1,  0.000245209, -0.000019572,  0.000263126,  0.000205068, -11090.795603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000205068,  0.000263126
2017-03-21 18:37:24.011048, slv, 06a01afffe05902c(unknown)/1,  0.000244927, -0.000019572,  0.000300879,  0.000205068, -11110.367603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000205068,  0.000300879
2017-03-21 18:37:24.277994, slv, 06a01afffe05902c(unknown)/1,  0.000244966, -0.000019572,  0.000278712,  0.000205068, -11110.367603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000205068,  0.000278712
2017-03-21 18:37:24.521520, slv, 06a01afffe05902c(unknown)/1,  0.000244966, -0.000033923,  0.000278712,  0.000217260, -11110.367603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000217260,  0.000278712
2017-03-21 18:37:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000244966, -0.000053077,  0.000278712,  0.000166518, -11144.290603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000166518,  0.000278712
2017-03-21 18:37:25.724704, slv, 06a01afffe05902c(unknown)/1,  0.000244458, -0.000053077,  0.000199521,  0.000166518, -11197.367603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000166518,  0.000199521
2017-03-21 18:37:26.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244458, -0.000045785,  0.000199521,  0.000231336, -11197.367603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000231336,  0.000199521
2017-03-21 18:37:26.689253, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000045785,  0.000404129,  0.000231336, -11243.152603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000231336,  0.000404129
2017-03-21 18:37:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000000016,  0.000404129,  0.000257641, -11243.152603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000257641,  0.000404129
2017-03-21 18:37:28.522885, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000000716,  0.000404129,  0.000230027, -11243.168603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000230027,  0.000404129
2017-03-21 18:37:28.601239, slv, 06a01afffe05902c(unknown)/1,  0.000245136, -0.000000716,  0.000262688,  0.000230027, -11243.884603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000230027,  0.000262688
2017-03-21 18:37:28.690046, slv, 06a01afffe05902c(unknown)/1,  0.000245259, -0.000000716,  0.000289283,  0.000230027, -11243.884603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000230027,  0.000289283
2017-03-21 18:37:29.201816, slv, 06a01afffe05902c(unknown)/1,  0.000245470, -0.000000716,  0.000285837,  0.000230027, -11243.884603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000230027,  0.000285837
2017-03-21 18:37:29.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245470, -0.000043495,  0.000285837,  0.000173002, -11243.884603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000173002,  0.000285837
2017-03-21 18:37:29.944271, slv, 06a01afffe05902c(unknown)/1,  0.000245321, -0.000043495,  0.000254914,  0.000173002, -11287.379603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000173002,  0.000254914
2017-03-21 18:37:30.228663, slv, 06a01afffe05902c(unknown)/1,  0.000244884, -0.000043495,  0.000268534,  0.000173002, -11287.379603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000173002,  0.000268534
2017-03-21 18:37:30.521563, slv, 06a01afffe05902c(unknown)/1,  0.000244884, -0.000012266,  0.000268534,  0.000292821, -11287.379603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000292821,  0.000268534
2017-03-21 18:37:31.325696, slv, 06a01afffe05902c(unknown)/1,  0.000244945, -0.000012266,  0.000260806,  0.000292821, -11299.645603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000292821,  0.000260806
2017-03-21 18:37:31.522553, slv, 06a01afffe05902c(unknown)/1,  0.000244945,  0.000545996,  0.000260806,  0.001289001, -11299.645603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.001289001,  0.000260806
2017-03-21 18:37:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244945,  0.000490820,  0.000260806,  0.000182529, -10753.649603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000182529,  0.000260806
2017-03-21 18:37:32.846584, slv, 06a01afffe05902c(unknown)/1,  0.000245126,  0.000490820,  0.000290000,  0.000182529, -10262.829603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000182529,  0.000290000
2017-03-21 18:37:33.522194, slv, 06a01afffe05902c(unknown)/1,  0.000245126, -0.000107427,  0.000290000,  0.000092687, -10262.829603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000092687,  0.000290000
2017-03-21 18:37:34.163099, slv, 06a01afffe05902c(unknown)/1,  0.000244977, -0.000107427,  0.000377072,  0.000092687, -10370.256603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000092687,  0.000377072
2017-03-21 18:37:34.521419, slv, 06a01afffe05902c(unknown)/1,  0.000244977, -0.000137891,  0.000377072,  0.000121633, -10370.256603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000121633,  0.000377072
2017-03-21 18:37:35.521428, slv, 06a01afffe05902c(unknown)/1,  0.000244977, -0.000104710,  0.000377072,  0.000158901, -10508.147603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000158901,  0.000377072
2017-03-21 18:37:35.696715, slv, 06a01afffe05902c(unknown)/1,  0.000244798, -0.000104710,  0.000305448,  0.000158901, -10612.857603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000158901,  0.000305448
2017-03-21 18:37:36.521408, slv, 06a01afffe05902c(unknown)/1,  0.000244798, -0.000121978,  0.000305448,  0.000086917, -10612.857603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000086917,  0.000305448
2017-03-21 18:37:37.297521, slv, 06a01afffe05902c(unknown)/1,  0.000244360, -0.000121978,  0.000315818,  0.000086917, -10734.835603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000086917,  0.000315818
2017-03-21 18:37:37.521404, slv, 06a01afffe05902c(unknown)/1,  0.000244360, -0.000114025,  0.000315818,  0.000174189, -10734.835603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000174189,  0.000315818
2017-03-21 18:37:38.402593, slv, 06a01afffe05902c(unknown)/1,  0.000244455, -0.000114025,  0.000424759,  0.000174189, -10848.860603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000174189,  0.000424759
2017-03-21 18:37:38.522322, slv, 06a01afffe05902c(unknown)/1,  0.000244455, -0.000056788,  0.000424759,  0.000201048, -10848.860603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000201048,  0.000424759
2017-03-21 18:37:38.906342, slv, 06a01afffe05902c(unknown)/1,  0.000245051, -0.000056788,  0.000330421,  0.000201048, -10905.648603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000201048,  0.000330421
2017-03-21 18:37:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245051, -0.000031117,  0.000330421,  0.000226223, -10905.648603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000226223,  0.000330421
2017-03-21 18:37:40.336852, slv, 06a01afffe05902c(unknown)/1,  0.000245393, -0.000031117,  0.000309975,  0.000226223, -10936.765603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000226223,  0.000309975
2017-03-21 18:37:40.521383, slv, 06a01afffe05902c(unknown)/1,  0.000245393, -0.000063841,  0.000309975,  0.000136539, -10936.765603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000136539,  0.000309975
2017-03-21 18:37:40.682791, slv, 06a01afffe05902c(unknown)/1,  0.000245312, -0.000063841,  0.000288082,  0.000136539, -11000.606603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000136539,  0.000288082
2017-03-21 18:37:41.521416, slv, 06a01afffe05902c(unknown)/1,  0.000245312, -0.000101738,  0.000288082,  0.000150689, -11000.606603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000150689,  0.000288082
2017-03-21 18:37:42.469744, slv, 06a01afffe05902c(unknown)/1,  0.000244564, -0.000101738,  0.000214506,  0.000150689, -11102.344603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000150689,  0.000214506
2017-03-21 18:37:42.521574, slv, 06a01afffe05902c(unknown)/1,  0.000244564, -0.000022121,  0.000214506,  0.000294944, -11102.344603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000294944,  0.000214506
2017-03-21 18:37:43.521557, slv, 06a01afffe05902c(unknown)/1,  0.000244564,  0.000041263,  0.000214506,  0.000276710, -11124.465603516, S, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000276710,  0.000214506
2017-03-21 18:37:43.681253, slv, 06a01afffe05902c(unknown)/1,  0.000244195,  0.000041263,  0.000242002,  0.000276710, -11083.202603516, D, 0.000247097, 1351, 0.000046280, 237689, -11373, 576,  0.000276710,  0.000242002
2017-03-21 18:37:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000244195, -0.000006569,  0.000242002,  0.000198910, -11083.202603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000198910,  0.000242002
2017-03-21 18:37:45.346207, slv, 06a01afffe05902c(unknown)/1,  0.000244207, -0.000006569,  0.000262176,  0.000198910, -11089.771603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000198910,  0.000262176
2017-03-21 18:37:45.521423, slv, 06a01afffe05902c(unknown)/1,  0.000244207, -0.000053828,  0.000262176,  0.000181835, -11089.771603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000181835,  0.000262176
2017-03-21 18:37:46.019726, slv, 06a01afffe05902c(unknown)/1,  0.000243848, -0.000053828,  0.000242119,  0.000181835, -11143.599603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000181835,  0.000242119
2017-03-21 18:37:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000243848, -0.000059582,  0.000242119,  0.000187056, -11143.599603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000187056,  0.000242119
2017-03-21 18:37:46.990526, slv, 06a01afffe05902c(unknown)/1,  0.000243833, -0.000059582,  0.000360458,  0.000187056, -11203.181603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000187056,  0.000360458
2017-03-21 18:37:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243833, -0.000032655,  0.000360458,  0.000235315, -11203.181603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000235315,  0.000360458
2017-03-21 18:37:48.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243833, -0.000033128,  0.000360458,  0.000186095, -11235.836603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000186095,  0.000360458
2017-03-21 18:37:48.681631, slv, 06a01afffe05902c(unknown)/1,  0.000244394, -0.000033128,  0.000385254,  0.000186095, -11268.964603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000186095,  0.000385254
2017-03-21 18:37:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000244394, -0.000056225,  0.000385254,  0.000189681, -11268.964603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000189681,  0.000385254
2017-03-21 18:37:50.261430, slv, 06a01afffe05902c(unknown)/1,  0.000244509, -0.000056225,  0.000246001,  0.000189681, -11325.189603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000189681,  0.000246001
2017-03-21 18:37:50.499455, slv, 06a01afffe05902c(unknown)/1,  0.000243939, -0.000056225,  0.000206867,  0.000189681, -11325.189603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000189681,  0.000206867
2017-03-21 18:37:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243939, -0.000066203,  0.000206867,  0.000166244, -11325.189603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000166244,  0.000206867
2017-03-21 18:37:51.520613, slv, 06a01afffe05902c(unknown)/1,  0.000243179, -0.000066203,  0.000218338,  0.000166244, -11391.392603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000166244,  0.000218338
2017-03-21 18:37:51.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243179, -0.000054230,  0.000218338,  0.000212412, -11391.392603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000212412,  0.000218338
2017-03-21 18:37:52.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243179, -0.000037794,  0.000218338,  0.000198356, -11445.622603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000198356,  0.000218338
2017-03-21 18:37:52.734110, slv, 06a01afffe05902c(unknown)/1,  0.000242595, -0.000037794,  0.000240390,  0.000198356, -11483.416603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000198356,  0.000240390
2017-03-21 18:37:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242595, -0.000055149,  0.000240390,  0.000177118, -11483.416603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000177118,  0.000240390
2017-03-21 18:37:53.695385, slv, 06a01afffe05902c(unknown)/1,  0.000242052, -0.000055149,  0.000215626,  0.000177118, -11538.565603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000177118,  0.000215626
2017-03-21 18:37:54.521563, slv, 06a01afffe05902c(unknown)/1,  0.000242052, -0.000019839,  0.000215626,  0.000267851, -11538.565603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000267851,  0.000215626
2017-03-21 18:37:55.208622, slv, 06a01afffe05902c(unknown)/1,  0.000241670, -0.000019839,  0.000209872,  0.000267851, -11558.404603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000267851,  0.000209872
2017-03-21 18:37:55.343637, slv, 06a01afffe05902c(unknown)/1,  0.000241713, -0.000019839,  0.000232158,  0.000267851, -11558.404603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000267851,  0.000232158
2017-03-21 18:37:55.521575, slv, 06a01afffe05902c(unknown)/1,  0.000241713,  0.000049842,  0.000232158,  0.000315600, -11558.404603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000315600,  0.000232158
2017-03-21 18:37:55.844801, slv, 06a01afffe05902c(unknown)/1,  0.000241941,  0.000049842,  0.000209567,  0.000315600, -11508.562603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000315600,  0.000209567
2017-03-21 18:37:56.521464, slv, 06a01afffe05902c(unknown)/1,  0.000241941,  0.000016664,  0.000209567,  0.000201382, -11508.562603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000201382,  0.000209567
2017-03-21 18:37:57.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241941, -0.000038903,  0.000209567,  0.000204693, -11491.898603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000204693,  0.000209567
2017-03-21 18:37:57.624834, slv, 06a01afffe05902c(unknown)/1,  0.000241609, -0.000038903,  0.000153009,  0.000204693, -11530.801603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000204693,  0.000153009
2017-03-21 18:37:58.521535, slv, 06a01afffe05902c(unknown)/1,  0.000241609, -0.000011937,  0.000153009,  0.000254983, -11530.801603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000254983,  0.000153009
2017-03-21 18:37:59.206532, slv, 06a01afffe05902c(unknown)/1,  0.000241264, -0.000011937,  0.000265387,  0.000254983, -11542.738603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000254983,  0.000265387
2017-03-21 18:37:59.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241264,  0.000026146,  0.000265387,  0.000280182, -11542.738603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000280182,  0.000265387
2017-03-21 18:38:00.521577, slv, 06a01afffe05902c(unknown)/1,  0.000241264,  0.000037673,  0.000265387,  0.000277693, -11516.592603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000277693,  0.000265387
2017-03-21 18:38:00.671929, slv, 06a01afffe05902c(unknown)/1,  0.000241544,  0.000037673,  0.000238747,  0.000277693, -11478.919603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000277693,  0.000238747
2017-03-21 18:38:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000241544,  0.000036581,  0.000238747,  0.000278278, -11478.919603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000278278,  0.000238747
2017-03-21 18:38:02.364063, slv, 06a01afffe05902c(unknown)/1,  0.000241790,  0.000036581,  0.000234425,  0.000278278, -11442.338603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000278278,  0.000234425
2017-03-21 18:38:02.521780, slv, 06a01afffe05902c(unknown)/1,  0.000241790,  0.000058993,  0.000234425,  0.000323042, -11442.338603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000323042,  0.000234425
2017-03-21 18:38:03.521581, slv, 06a01afffe05902c(unknown)/1,  0.000241790,  0.000068505,  0.000234425,  0.000297549, -11383.345603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000297549,  0.000234425
2017-03-21 18:38:04.034296, slv, 06a01afffe05902c(unknown)/1,  0.000241989,  0.000068505,  0.000207959,  0.000297549, -11314.840603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000297549,  0.000207959
2017-03-21 18:38:04.522386, slv, 06a01afffe05902c(unknown)/1,  0.000241989,  0.000035922,  0.000207959,  0.000258076, -11314.840603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000258076,  0.000207959
2017-03-21 18:38:05.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241989,  0.000006492,  0.000207959,  0.000238886, -11278.918603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000238886,  0.000207959
2017-03-21 18:38:06.011065, slv, 06a01afffe05902c(unknown)/1,  0.000241993,  0.000006492,  0.000224688,  0.000238886, -11272.426603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000238886,  0.000224688
2017-03-21 18:38:06.445455, slv, 06a01afffe05902c(unknown)/1,  0.000241589,  0.000006492,  0.000162136,  0.000238886, -11272.426603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000238886,  0.000162136
2017-03-21 18:38:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241589, -0.000004942,  0.000162136,  0.000234806, -11272.426603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000234806,  0.000162136
2017-03-21 18:38:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241589, -0.000004712,  0.000162136,  0.000238947, -11277.368603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000238947,  0.000162136
2017-03-21 18:38:08.400039, slv, 06a01afffe05902c(unknown)/1,  0.000241377, -0.000004712,  0.000272048,  0.000238947, -11282.080603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000238947,  0.000272048
2017-03-21 18:38:08.521592, slv, 06a01afffe05902c(unknown)/1,  0.000241377,  0.000018102,  0.000272048,  0.000280223, -11282.080603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000280223,  0.000272048
2017-03-21 18:38:09.473798, slv, 06a01afffe05902c(unknown)/1,  0.000241468,  0.000018102,  0.000197604,  0.000280223, -11263.978603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000280223,  0.000197604
2017-03-21 18:38:09.522424, slv, 06a01afffe05902c(unknown)/1,  0.000241468,  0.000028865,  0.000197604,  0.000260353, -11263.978603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000260353,  0.000197604
2017-03-21 18:38:10.521573, slv, 06a01afffe05902c(unknown)/1,  0.000241468,  0.000032484,  0.000197604,  0.000287552, -11235.113603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000287552,  0.000197604
2017-03-21 18:38:11.429067, slv, 06a01afffe05902c(unknown)/1,  0.000241436,  0.000032484,  0.000192327,  0.000287552, -11202.629603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000287552,  0.000192327
2017-03-21 18:38:11.521648, slv, 06a01afffe05902c(unknown)/1,  0.000241436,  0.000082719,  0.000192327,  0.000360791, -11202.629603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000360791,  0.000192327
2017-03-21 18:38:12.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241436,  0.000056160,  0.000192327,  0.000234401, -11119.910603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000234401,  0.000192327
2017-03-21 18:38:12.699713, slv, 06a01afffe05902c(unknown)/1,  0.000241301,  0.000056160,  0.000216851,  0.000234401, -11063.750603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000234401,  0.000216851
2017-03-21 18:38:13.307186, slv, 06a01afffe05902c(unknown)/1,  0.000241365,  0.000056160,  0.000296053,  0.000234401, -11063.750603516, D, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000234401,  0.000296053
2017-03-21 18:38:13.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000016109,  0.000296053,  0.000216181, -11063.750603516, S, 0.000245126, 479, -0.000028512, 155712, -10897, 300,  0.000216181,  0.000296053
2017-03-21 18:38:14.522413, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000051562,  0.000296053,  0.000163424, -11079.859603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000163424,  0.000296053
2017-03-21 18:38:14.863013, slv, 06a01afffe05902c(unknown)/1,  0.000241139, -0.000051562,  0.000213690,  0.000163424, -11131.421603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000163424,  0.000213690
2017-03-21 18:38:15.238372, slv, 06a01afffe05902c(unknown)/1,  0.000240674, -0.000051562,  0.000304913,  0.000163424, -11131.421603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000163424,  0.000304913
2017-03-21 18:38:15.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240674, -0.000031212,  0.000304913,  0.000256190, -11131.421603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000256190,  0.000304913
2017-03-21 18:38:16.349399, slv, 06a01afffe05902c(unknown)/1,  0.000240752, -0.000031212,  0.000258048,  0.000256190, -11162.633603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000256190,  0.000258048
2017-03-21 18:38:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240752,  0.000000351,  0.000258048,  0.000225938, -11162.633603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000225938,  0.000258048
2017-03-21 18:38:17.335738, slv, 06a01afffe05902c(unknown)/1,  0.000240905,  0.000000351,  0.000262024,  0.000225938, -11162.282603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000225938,  0.000262024
2017-03-21 18:38:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240905, -0.000039565,  0.000262024,  0.000176588, -11162.282603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000176588,  0.000262024
2017-03-21 18:38:18.056597, slv, 06a01afffe05902c(unknown)/1,  0.000240613, -0.000039565,  0.000224213,  0.000176588, -11201.847603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000176588,  0.000224213
2017-03-21 18:38:18.521566, slv, 06a01afffe05902c(unknown)/1,  0.000240613, -0.000016462,  0.000224213,  0.000272005, -11201.847603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000272005,  0.000224213
2017-03-21 18:38:18.954631, slv, 06a01afffe05902c(unknown)/1,  0.000240239, -0.000016462,  0.000193897,  0.000272005, -11218.309603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000272005,  0.000193897
2017-03-21 18:38:19.152239, slv, 06a01afffe05902c(unknown)/1,  0.000240170, -0.000016462,  0.000205416,  0.000272005, -11218.309603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000272005,  0.000205416
2017-03-21 18:38:19.522421, slv, 06a01afffe05902c(unknown)/1,  0.000240170,  0.000017856,  0.000205416,  0.000244490, -11218.309603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000244490,  0.000205416
2017-03-21 18:38:19.537858, slv, 06a01afffe05902c(unknown)/1,  0.000240012,  0.000017856,  0.000198380,  0.000244490, -11200.453603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000244490,  0.000198380
2017-03-21 18:38:20.521596, slv, 06a01afffe05902c(unknown)/1,  0.000240012,  0.000018693,  0.000198380,  0.000273079, -11200.453603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000273079,  0.000198380
2017-03-21 18:38:21.109373, slv, 06a01afffe05902c(unknown)/1,  0.000239971,  0.000018693,  0.000233550,  0.000273079, -11181.760603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000273079,  0.000233550
2017-03-21 18:38:21.521554, slv, 06a01afffe05902c(unknown)/1,  0.000239971,  0.000034397,  0.000233550,  0.000275700, -11181.760603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000275700,  0.000233550
2017-03-21 18:38:22.277414, slv, 06a01afffe05902c(unknown)/1,  0.000240164,  0.000034397,  0.000227085,  0.000275700, -11147.363603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000275700,  0.000227085
2017-03-21 18:38:22.353893, slv, 06a01afffe05902c(unknown)/1,  0.000240479,  0.000034397,  0.000262759,  0.000275700, -11147.363603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000275700,  0.000262759
2017-03-21 18:38:22.521557, slv, 06a01afffe05902c(unknown)/1,  0.000240479,  0.000038929,  0.000262759,  0.000282609, -11147.363603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000282609,  0.000262759
2017-03-21 18:38:23.505280, slv, 06a01afffe05902c(unknown)/1,  0.000240793,  0.000038929,  0.000221251,  0.000282609, -11108.434603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000282609,  0.000221251
2017-03-21 18:38:23.521557, slv, 06a01afffe05902c(unknown)/1,  0.000240793,  0.000052719,  0.000221251,  0.000304102, -11108.434603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000304102,  0.000221251
2017-03-21 18:38:24.522564, slv, 06a01afffe05902c(unknown)/1,  0.000240793,  0.000030603,  0.000221251,  0.000238690, -11055.715603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000238690,  0.000221251
2017-03-21 18:38:24.911076, slv, 06a01afffe05902c(unknown)/1,  0.000240893,  0.000030603,  0.000246244,  0.000238690, -11025.112603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000238690,  0.000246244
2017-03-21 18:38:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240893, -0.000010059,  0.000246244,  0.000222876, -11025.112603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000222876,  0.000246244
2017-03-21 18:38:26.008771, slv, 06a01afffe05902c(unknown)/1,  0.000240981, -0.000010059,  0.000278283,  0.000222876, -11035.171603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000222876,  0.000278283
2017-03-21 18:38:26.373348, slv, 06a01afffe05902c(unknown)/1,  0.000241124, -0.000010059,  0.000276436,  0.000222876, -11035.171603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000222876,  0.000276436
2017-03-21 18:38:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241124, -0.000009114,  0.000276436,  0.000240911, -11035.171603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000240911,  0.000276436
2017-03-21 18:38:26.740314, slv, 06a01afffe05902c(unknown)/1,  0.000241143, -0.000009114,  0.000229263,  0.000240911, -11044.285603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000240911,  0.000229263
2017-03-21 18:38:27.351112, slv, 06a01afffe05902c(unknown)/1,  0.000241078, -0.000009114,  0.000236870,  0.000240911, -11044.285603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000240911,  0.000236870
2017-03-21 18:38:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241078, -0.000001990,  0.000236870,  0.000237309, -11044.285603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000237309,  0.000236870
2017-03-21 18:38:27.850565, slv, 06a01afffe05902c(unknown)/1,  0.000241074, -0.000001990,  0.000248163,  0.000237309, -11046.275603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000237309,  0.000248163
2017-03-21 18:38:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000241074,  0.000004256,  0.000248163,  0.000253355, -11046.275603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000253355,  0.000248163
2017-03-21 18:38:28.718470, slv, 06a01afffe05902c(unknown)/1,  0.000240931,  0.000004256,  0.000188764,  0.000253355, -11042.019603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000253355,  0.000188764
2017-03-21 18:38:29.109218, slv, 06a01afffe05902c(unknown)/1,  0.000240760,  0.000004256,  0.000224533,  0.000253355, -11042.019603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000253355,  0.000224533
2017-03-21 18:38:29.190147, slv, 06a01afffe05902c(unknown)/1,  0.000240735,  0.000004256,  0.000225425,  0.000253355, -11042.019603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000253355,  0.000225425
2017-03-21 18:38:29.522615, slv, 06a01afffe05902c(unknown)/1,  0.000240735,  0.000102753,  0.000225425,  0.000433961, -11042.019603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000433961,  0.000225425
2017-03-21 18:38:29.523161, slv, 06a01afffe05902c(unknown)/1,  0.000241326,  0.000102753,  0.000201497,  0.000433961, -10939.266603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000433961,  0.000201497
2017-03-21 18:38:29.605878, slv, 06a01afffe05902c(unknown)/1,  0.000242581,  0.000102753,  0.000217093,  0.000433961, -10939.266603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000433961,  0.000217093
2017-03-21 18:38:30.521556, slv, 06a01afffe05902c(unknown)/1,  0.000242581,  0.000104118,  0.000217093,  0.000257592, -10939.266603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000257592,  0.000217093
2017-03-21 18:38:31.356851, slv, 06a01afffe05902c(unknown)/1,  0.000243429,  0.000104118,  0.000278779,  0.000257592, -10835.148603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000257592,  0.000278779
2017-03-21 18:38:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000243429, -0.000024670,  0.000278779,  0.000179078, -10835.148603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000179078,  0.000278779
2017-03-21 18:38:31.666761, slv, 06a01afffe05902c(unknown)/1,  0.000243334, -0.000024670,  0.000233876,  0.000179078, -10859.818603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000179078,  0.000233876
2017-03-21 18:38:32.183736, slv, 06a01afffe05902c(unknown)/1,  0.000242954, -0.000024670,  0.000284080,  0.000179078, -10859.818603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000179078,  0.000284080
2017-03-21 18:38:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242954, -0.000024992,  0.000284080,  0.000257320, -10859.818603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000257320,  0.000284080
2017-03-21 18:38:33.521532, slv, 06a01afffe05902c(unknown)/1,  0.000242954,  0.000014152,  0.000284080,  0.000256893, -10884.810603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000256893,  0.000284080
2017-03-21 18:38:33.892233, slv, 06a01afffe05902c(unknown)/1,  0.000253110,  0.000014152,  0.002851776,  0.000256893, -10870.658603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000256893,  0.002851776
2017-03-21 18:38:34.522471, slv, 06a01afffe05902c(unknown)/1,  0.000253110,  0.000012931,  0.002851776,  0.000265034, -10870.658603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000265034,  0.002851776
2017-03-21 18:38:35.272577, slv, 06a01afffe05902c(unknown)/1,  0.000263387,  0.000012931,  0.000269557,  0.000265034, -10857.727603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000265034,  0.000269557
2017-03-21 18:38:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000263387,  0.000006662,  0.000269557,  0.000264787, -10857.727603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000264787,  0.000269557
2017-03-21 18:38:35.744573, slv, 06a01afffe05902c(unknown)/1,  0.000263219,  0.000006662,  0.000211118,  0.000264787, -10851.065603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000264787,  0.000211118
2017-03-21 18:38:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000263219, -0.000016106,  0.000211118,  0.000229606, -10851.065603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000229606,  0.000211118
2017-03-21 18:38:36.720177, slv, 06a01afffe05902c(unknown)/1,  0.000262732, -0.000016106,  0.000222614,  0.000229606, -10867.171603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000229606,  0.000222614
2017-03-21 18:38:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000262732, -0.000030665,  0.000222614,  0.000235013, -10867.171603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000235013,  0.000222614
2017-03-21 18:38:38.521547, slv, 06a01afffe05902c(unknown)/1,  0.000262732, -0.000004895,  0.000222614,  0.000280661, -10897.836603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000280661,  0.000222614
2017-03-21 18:38:38.711909, slv, 06a01afffe05902c(unknown)/1,  0.000265240, -0.000004895,  0.000960032,  0.000280661, -10902.731603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000280661,  0.000960032
2017-03-21 18:38:38.738849, slv, 06a01afffe05902c(unknown)/1,  0.000267778, -0.000004895,  0.000189215,  0.000280661, -10902.731603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000280661,  0.000189215
2017-03-21 18:38:39.522312, slv, 06a01afffe05902c(unknown)/1,  0.000267778, -0.000035603,  0.000189215,  0.000178643, -10902.731603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000178643,  0.000189215
2017-03-21 18:38:40.089707, slv, 06a01afffe05902c(unknown)/1,  0.000267142, -0.000035603,  0.000259775,  0.000178643, -10938.334603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000178643,  0.000259775
2017-03-21 18:38:40.521548, slv, 06a01afffe05902c(unknown)/1,  0.000267142, -0.000052250,  0.000259775,  0.000251775, -10938.334603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000251775,  0.000259775
2017-03-21 18:38:41.191510, slv, 06a01afffe05902c(unknown)/1,  0.000266461, -0.000052250,  0.000203974,  0.000251775, -10990.584603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000251775,  0.000203974
2017-03-21 18:38:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000266461, -0.000024464,  0.000203974,  0.000232899, -10990.584603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000232899,  0.000203974
2017-03-21 18:38:42.205397, slv, 06a01afffe05902c(unknown)/1,  0.000265699, -0.000024464,  0.000182010,  0.000232899, -11015.048603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000232899,  0.000182010
2017-03-21 18:38:42.276825, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000024464,  0.000219876,  0.000232899, -11015.048603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000232899,  0.000219876
2017-03-21 18:38:42.521768, slv, 06a01afffe05902c(unknown)/1,  0.000264937,  0.000053713,  0.000219876,  0.000405926, -11015.048603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000405926,  0.000219876
2017-03-21 18:38:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000264937,  0.000042627,  0.000219876,  0.000209203, -10961.335603516, S, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000209203,  0.000219876
2017-03-21 18:38:44.276682, slv, 06a01afffe05902c(unknown)/1,  0.000264497,  0.000042627,  0.000285256,  0.000209203, -10918.708603516, D, 0.000242359, 1128, 0.000000111, 43106, -11332, 154,  0.000209203,  0.000285256
2017-03-21 18:38:44.522305, slv, 06a01afffe05902c(unknown)/1,  0.000264497, -0.000067776,  0.000285256,  0.000184678, -10918.708603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000184678,  0.000285256
2017-03-21 18:38:45.488131, slv, 06a01afffe05902c(unknown)/1,  0.000264030, -0.000067776,  0.000259196,  0.000184678, -10986.484603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000184678,  0.000259196
2017-03-21 18:38:45.521412, slv, 06a01afffe05902c(unknown)/1,  0.000264030, -0.000063578,  0.000259196,  0.000216692, -10986.484603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000216692,  0.000259196
2017-03-21 18:38:45.944844, slv, 06a01afffe05902c(unknown)/1,  0.000263259, -0.000063578,  0.000198076,  0.000216692, -11050.062603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000216692,  0.000198076
2017-03-21 18:38:46.521425, slv, 06a01afffe05902c(unknown)/1,  0.000263259, -0.000051769,  0.000198076,  0.000207059, -11050.062603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000207059,  0.000198076
2017-03-21 18:38:47.515918, slv, 06a01afffe05902c(unknown)/1,  0.000262351, -0.000051769,  0.000198761,  0.000207059, -11101.831603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000207059,  0.000198761
2017-03-21 18:38:47.521417, slv, 06a01afffe05902c(unknown)/1,  0.000262351, -0.000032491,  0.000198761,  0.000253569, -11101.831603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000253569,  0.000198761
2017-03-21 18:38:47.895169, slv, 06a01afffe05902c(unknown)/1,  0.000261659, -0.000032491,  0.000212915,  0.000253569, -11134.322603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000253569,  0.000212915
2017-03-21 18:38:48.428237, slv, 06a01afffe05902c(unknown)/1,  0.000260860, -0.000032491,  0.000122154,  0.000253569, -11134.322603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000253569,  0.000122154
2017-03-21 18:38:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000260860, -0.000012032,  0.000122154,  0.000245578, -11134.322603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000245578,  0.000122154
2017-03-21 18:38:49.150727, slv, 06a01afffe05902c(unknown)/1,  0.000260108, -0.000012032,  0.000229511,  0.000245578, -11146.354603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000245578,  0.000229511
2017-03-21 18:38:49.522597, slv, 06a01afffe05902c(unknown)/1,  0.000260108,  0.000023498,  0.000229511,  0.000322387, -11146.354603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000322387,  0.000229511
2017-03-21 18:38:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000260108,  0.000040676,  0.000229511,  0.000279182, -11122.856603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000279182,  0.000229511
2017-03-21 18:38:50.935505, slv, 06a01afffe05902c(unknown)/1,  0.000259623,  0.000040676,  0.000162050,  0.000279182, -11082.180603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000279182,  0.000162050
2017-03-21 18:38:51.521579, slv, 06a01afffe05902c(unknown)/1,  0.000259623,  0.000052479,  0.000162050,  0.000345507, -11082.180603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000345507,  0.000162050
2017-03-21 18:38:52.521609, slv, 06a01afffe05902c(unknown)/1,  0.000259623,  0.000046306,  0.000162050,  0.000266351, -11029.701603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000266351,  0.000162050
2017-03-21 18:38:52.566240, slv, 06a01afffe05902c(unknown)/1,  0.000259042,  0.000046306,  0.000182195,  0.000266351, -10983.395603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000266351,  0.000182195
2017-03-21 18:38:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259042, -0.000002671,  0.000182195,  0.000246972, -10983.395603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000246972,  0.000182195
2017-03-21 18:38:53.652933, slv, 06a01afffe05902c(unknown)/1,  0.000258416, -0.000002671,  0.000180480,  0.000246972, -10986.066603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000246972,  0.000180480
2017-03-21 18:38:53.804729, slv, 06a01afffe05902c(unknown)/1,  0.000258110, -0.000002671,  0.000281010,  0.000246972, -10986.066603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000246972,  0.000281010
2017-03-21 18:38:54.045868, slv, 06a01afffe05902c(unknown)/1,  0.000258024, -0.000002671,  0.000235506,  0.000246972, -10986.066603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000246972,  0.000235506
2017-03-21 18:38:54.522493, slv, 06a01afffe05902c(unknown)/1,  0.000258024,  0.000026252,  0.000235506,  0.000322598, -10986.066603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000322598,  0.000235506
2017-03-21 18:38:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000258024,  0.000028835,  0.000235506,  0.000251120, -10959.814603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000251120,  0.000235506
2017-03-21 18:38:55.631871, slv, 06a01afffe05902c(unknown)/1,  0.000257450,  0.000028835,  0.000151558,  0.000251120, -10930.979603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000251120,  0.000151558
2017-03-21 18:38:56.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257450,  0.000021921,  0.000151558,  0.000308196, -10930.979603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000308196,  0.000151558
2017-03-21 18:38:56.651524, slv, 06a01afffe05902c(unknown)/1,  0.000257166,  0.000021921,  0.000246202,  0.000308196, -10909.058603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000308196,  0.000246202
2017-03-21 18:38:57.283261, slv, 06a01afffe05902c(unknown)/1,  0.000257431,  0.000021921,  0.000234029,  0.000308196, -10909.058603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000308196,  0.000234029
2017-03-21 18:38:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000257431,  0.000014618,  0.000234029,  0.000235920, -10909.058603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000235920,  0.000234029
2017-03-21 18:38:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000257431, -0.000008486,  0.000234029,  0.000261969, -10894.440603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000261969,  0.000234029
2017-03-21 18:38:58.950010, slv, 06a01afffe05902c(unknown)/1,  0.000257285, -0.000008486,  0.000188235,  0.000261969, -10902.926603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000261969,  0.000188235
2017-03-21 18:38:59.522516, slv, 06a01afffe05902c(unknown)/1,  0.000257285, -0.000025128,  0.000188235,  0.000202491, -10902.926603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000202491,  0.000188235
2017-03-21 18:39:00.302484, slv, 06a01afffe05902c(unknown)/1,  0.000256560, -0.000025128,  0.000190971,  0.000202491, -10928.054603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000202491,  0.000190971
2017-03-21 18:39:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000256560, -0.000038687,  0.000190971,  0.000233979, -10928.054603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000233979,  0.000190971
2017-03-21 18:39:01.016766, slv, 06a01afffe05902c(unknown)/1,  0.000255604, -0.000038687,  0.000154120,  0.000233979, -10966.741603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000233979,  0.000154120
2017-03-21 18:39:01.521609, slv, 06a01afffe05902c(unknown)/1,  0.000255604,  0.000030272,  0.000154120,  0.000338728, -10966.741603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000338728,  0.000154120
2017-03-21 18:39:02.434378, slv, 06a01afffe05902c(unknown)/1,  0.000255132,  0.000030272,  0.000174736,  0.000338728, -10936.469603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000338728,  0.000174736
2017-03-21 18:39:02.521545, slv, 06a01afffe05902c(unknown)/1,  0.000255132,  0.000039627,  0.000174736,  0.000251261, -10936.469603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000251261,  0.000174736
2017-03-21 18:39:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000255132, -0.000033784,  0.000174736,  0.000191433, -10896.842603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000191433,  0.000174736
2017-03-21 18:39:04.096758, slv, 06a01afffe05902c(unknown)/1,  0.000255127, -0.000033784,  0.000314400,  0.000191433, -10930.626603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000191433,  0.000314400
2017-03-21 18:39:04.522428, slv, 06a01afffe05902c(unknown)/1,  0.000255127, -0.000028361,  0.000314400,  0.000262104, -10930.626603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000262104,  0.000314400
2017-03-21 18:39:05.327711, slv, 06a01afffe05902c(unknown)/1,  0.000254936, -0.000028361,  0.000203682,  0.000262104, -10958.987603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000262104,  0.000203682
2017-03-21 18:39:05.521537, slv, 06a01afffe05902c(unknown)/1,  0.000254936,  0.000008082,  0.000203682,  0.000264124, -10958.987603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000264124,  0.000203682
2017-03-21 18:39:06.450319, slv, 06a01afffe05902c(unknown)/1,  0.000254544,  0.000008082,  0.000189371,  0.000264124, -10950.905603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000264124,  0.000189371
2017-03-21 18:39:06.521608, slv, 06a01afffe05902c(unknown)/1,  0.000254544,  0.000055838,  0.000189371,  0.000357032, -10950.905603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000357032,  0.000189371
2017-03-21 18:39:07.496116, slv, 06a01afffe05902c(unknown)/1,  0.000254380,  0.000055838,  0.000165619,  0.000357032, -10895.067603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000357032,  0.000165619
2017-03-21 18:39:07.521546, slv, 06a01afffe05902c(unknown)/1,  0.000254380,  0.000068522,  0.000165619,  0.000288937, -10895.067603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000288937,  0.000165619
2017-03-21 18:39:08.521448, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000001738,  0.000165619,  0.000216347, -10826.545603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000216347,  0.000165619
2017-03-21 18:39:09.198904, slv, 06a01afffe05902c(unknown)/1,  0.000253805, -0.000001738,  0.000131386,  0.000216347, -10828.283603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000216347,  0.000131386
2017-03-21 18:39:09.296937, slv, 06a01afffe05902c(unknown)/1,  0.000252733, -0.000001738,  0.000176731,  0.000216347, -10828.283603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000216347,  0.000176731
2017-03-21 18:39:09.522420, slv, 06a01afffe05902c(unknown)/1,  0.000252733, -0.000015079,  0.000176731,  0.000260608, -10828.283603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000260608,  0.000176731
2017-03-21 18:39:10.333602, slv, 06a01afffe05902c(unknown)/1,  0.000252084, -0.000015079,  0.000191214,  0.000260608, -10843.362603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000260608,  0.000191214
2017-03-21 18:39:10.521647, slv, 06a01afffe05902c(unknown)/1,  0.000252084,  0.000056993,  0.000191214,  0.000358197, -10843.362603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000358197,  0.000191214
2017-03-21 18:39:11.521577, slv, 06a01afffe05902c(unknown)/1,  0.000252084,  0.000071488,  0.000191214,  0.000288948, -10786.369603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000288948,  0.000191214
2017-03-21 18:39:12.064207, slv, 06a01afffe05902c(unknown)/1,  0.000251939,  0.000071488,  0.000230538,  0.000288948, -10714.881603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000288948,  0.000230538
2017-03-21 18:39:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000251939,  0.000037464,  0.000230538,  0.000290003, -10714.881603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000290003,  0.000230538
2017-03-21 18:39:13.512719, slv, 06a01afffe05902c(unknown)/1,  0.000252099,  0.000037464,  0.000239159,  0.000290003, -10677.417603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000290003,  0.000239159
2017-03-21 18:39:13.521518, slv, 06a01afffe05902c(unknown)/1,  0.000252099,  0.000044283,  0.000239159,  0.000302602, -10677.417603516, S, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000302602,  0.000239159
2017-03-21 18:39:13.650991, slv, 06a01afffe05902c(unknown)/1,  0.000252240,  0.000044283,  0.000212758,  0.000302602, -10633.134603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000302602,  0.000212758
2017-03-21 18:39:14.395299, slv, 06a01afffe05902c(unknown)/1,  0.000252460,  0.000044283,  0.000247432,  0.000302602, -10633.134603516, D, 0.000247904, 10858, 0.000005372, 39592, -11012, 124,  0.000302602,  0.000247432
2017-03-21 18:39:14.522495, slv, 06a01afffe05902c(unknown)/1,  0.000252460,  0.000082810,  0.000247432,  0.000367578, -10633.134603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000367578,  0.000247432
2017-03-21 18:39:15.521521, slv, 06a01afffe05902c(unknown)/1,  0.000252460,  0.000069496,  0.000247432,  0.000276334, -10550.324603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000276334,  0.000247432
2017-03-21 18:39:15.915011, slv, 06a01afffe05902c(unknown)/1,  0.000252750,  0.000069496,  0.000257641,  0.000276334, -10480.828603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000276334,  0.000257641
2017-03-21 18:39:16.053013, slv, 06a01afffe05902c(unknown)/1,  0.000252832,  0.000069496,  0.000221663,  0.000276334, -10480.828603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000276334,  0.000221663
2017-03-21 18:39:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000252832,  0.000026469,  0.000221663,  0.000281897, -10480.828603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000281897,  0.000221663
2017-03-21 18:39:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000252832, -0.000024678,  0.000221663,  0.000174411, -10454.359603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000174411,  0.000221663
2017-03-21 18:39:18.008382, slv, 06a01afffe05902c(unknown)/1,  0.000252355, -0.000024678,  0.000216902,  0.000174411, -10479.037603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000174411,  0.000216902
2017-03-21 18:39:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252355, -0.000044639,  0.000216902,  0.000241496, -10479.037603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000241496,  0.000216902
2017-03-21 18:39:19.522396, slv, 06a01afffe05902c(unknown)/1,  0.000252355, -0.000015608,  0.000216902,  0.000231996, -10523.676603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000231996,  0.000216902
2017-03-21 18:39:19.984818, slv, 06a01afffe05902c(unknown)/1,  0.000251558, -0.000015608,  0.000181975,  0.000231996, -10539.284603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000231996,  0.000181975
2017-03-21 18:39:20.521511, slv, 06a01afffe05902c(unknown)/1,  0.000251558, -0.000002799,  0.000181975,  0.000266318, -10539.284603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000266318,  0.000181975
2017-03-21 18:39:21.521597, slv, 06a01afffe05902c(unknown)/1,  0.000251558,  0.000017415,  0.000181975,  0.000271629, -10542.083603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000271629,  0.000181975
2017-03-21 18:39:21.693768, slv, 06a01afffe05902c(unknown)/1,  0.000251098,  0.000017415,  0.000202945,  0.000271629, -10524.668603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000271629,  0.000202945
2017-03-21 18:39:22.028342, slv, 06a01afffe05902c(unknown)/1,  0.000250951,  0.000017415,  0.000220474,  0.000271629, -10524.668603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000271629,  0.000220474
2017-03-21 18:39:22.521506, slv, 06a01afffe05902c(unknown)/1,  0.000250951,  0.000021857,  0.000220474,  0.000274595, -10524.668603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000274595,  0.000220474
2017-03-21 18:39:22.537703, slv, 06a01afffe05902c(unknown)/1,  0.000250744,  0.000021857,  0.000184220,  0.000274595, -10502.811603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000274595,  0.000184220
2017-03-21 18:39:22.969624, slv, 06a01afffe05902c(unknown)/1,  0.000250493,  0.000021857,  0.000205375,  0.000274595, -10502.811603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000274595,  0.000205375
2017-03-21 18:39:23.088030, slv, 06a01afffe05902c(unknown)/1,  0.000250281,  0.000021857,  0.000193228,  0.000274595, -10502.811603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000274595,  0.000193228
2017-03-21 18:39:23.227983, slv, 06a01afffe05902c(unknown)/1,  0.000250133,  0.000021857,  0.000220733,  0.000274595, -10502.811603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000274595,  0.000220733
2017-03-21 18:39:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000250133,  0.000010504,  0.000220733,  0.000247496, -10502.811603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000247496,  0.000220733
2017-03-21 18:39:24.522404, slv, 06a01afffe05902c(unknown)/1,  0.000250133, -0.000003201,  0.000220733,  0.000246366, -10492.307603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000246366,  0.000220733
2017-03-21 18:39:24.745764, slv, 06a01afffe05902c(unknown)/1,  0.000249967, -0.000003201,  0.000216368,  0.000246366, -10495.508603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000246366,  0.000216368
2017-03-21 18:39:25.016535, slv, 06a01afffe05902c(unknown)/1,  0.000249844, -0.000003201,  0.000259351,  0.000246366, -10495.508603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000246366,  0.000259351
2017-03-21 18:39:25.397835, slv, 06a01afffe05902c(unknown)/1,  0.000250537, -0.000003201,  0.000424603,  0.000246366, -10495.508603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000246366,  0.000424603
2017-03-21 18:39:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000250537,  0.000005363,  0.000424603,  0.000265029, -10495.508603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000265029,  0.000424603
2017-03-21 18:39:26.501234, slv, 06a01afffe05902c(unknown)/1,  0.000251047,  0.000005363,  0.000196623,  0.000265029, -10490.145603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000265029,  0.000196623
2017-03-21 18:39:26.522777, slv, 06a01afffe05902c(unknown)/1,  0.000251047,  0.000657533,  0.000196623,  0.001551622, -10490.145603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.001551622,  0.000196623
2017-03-21 18:39:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000251047,  0.000630447,  0.000196623,  0.000211366, -9832.612603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000211366,  0.000196623
2017-03-21 18:39:27.791174, slv, 06a01afffe05902c(unknown)/1,  0.000250726,  0.000630447,  0.000248876,  0.000211366, -9202.165603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000211366,  0.000248876
2017-03-21 18:39:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000250726, -0.000066477,  0.000248876,  0.000157452, -9202.165603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000157452,  0.000248876
2017-03-21 18:39:28.803892, slv, 06a01afffe05902c(unknown)/1,  0.000250607, -0.000066477,  0.000354683,  0.000157452, -9268.642603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000157452,  0.000354683
2017-03-21 18:39:29.522364, slv, 06a01afffe05902c(unknown)/1,  0.000250607, -0.000104284,  0.000354683,  0.000135313, -9268.642603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000135313,  0.000354683
2017-03-21 18:39:29.574305, slv, 06a01afffe05902c(unknown)/1,  0.000250462, -0.000104284,  0.000317928,  0.000135313, -9372.926603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000135313,  0.000317928
2017-03-21 18:39:30.216498, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000104284,  0.000314598,  0.000135313, -9372.926603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000135313,  0.000314598
2017-03-21 18:39:30.521551, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000047191,  0.000314598,  0.000270989, -9372.926603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000270989,  0.000314598
2017-03-21 18:39:31.521392, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000044001,  0.000314598,  0.000141162, -9420.117603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000141162,  0.000314598
2017-03-21 18:39:31.943299, slv, 06a01afffe05902c(unknown)/1,  0.000249610, -0.000044001,  0.000289944,  0.000141162, -9464.118603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000141162,  0.000289944
2017-03-21 18:39:32.131103, slv, 06a01afffe05902c(unknown)/1,  0.000249122, -0.000044001,  0.000301192,  0.000141162, -9464.118603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000141162,  0.000301192
2017-03-21 18:39:32.435520, slv, 06a01afffe05902c(unknown)/1,  0.000248606, -0.000044001,  0.000280779,  0.000141162, -9464.118603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000141162,  0.000280779
2017-03-21 18:39:32.521416, slv, 06a01afffe05902c(unknown)/1,  0.000248606, -0.000105045,  0.000280779,  0.000147429, -9464.118603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000147429,  0.000280779
2017-03-21 18:39:33.393210, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000105045,  0.000329245,  0.000147429, -9569.163603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000147429,  0.000329245
2017-03-21 18:39:33.521377, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000113944,  0.000329245,  0.000121520, -9569.163603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000121520,  0.000329245
2017-03-21 18:39:34.522363, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000119055,  0.000329245,  0.000136833, -9683.107603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000136833,  0.000329245
2017-03-21 18:39:34.704049, slv, 06a01afffe05902c(unknown)/1,  0.000250386, -0.000119055,  0.000930872,  0.000136833, -9802.162603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000136833,  0.000930872
2017-03-21 18:39:35.521409, slv, 06a01afffe05902c(unknown)/1,  0.000250386, -0.000096674,  0.000930872,  0.000168435, -9802.162603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000168435,  0.000930872
2017-03-21 18:39:36.053618, slv, 06a01afffe05902c(unknown)/1,  0.000252737, -0.000096674,  0.000367206,  0.000168435, -9898.836603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000168435,  0.000367206
2017-03-21 18:39:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000252737, -0.000039750,  0.000367206,  0.000255188, -9898.836603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000255188,  0.000367206
2017-03-21 18:39:36.713971, slv, 06a01afffe05902c(unknown)/1,  0.000252892, -0.000039750,  0.000259822,  0.000255188, -9938.586603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000255188,  0.000259822
2017-03-21 18:39:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000252892, -0.000008042,  0.000259822,  0.000234357, -9938.586603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000234357,  0.000259822
2017-03-21 18:39:38.121887, slv, 06a01afffe05902c(unknown)/1,  0.000252907, -0.000008042,  0.000266060,  0.000234357, -9946.628603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000234357,  0.000266060
2017-03-21 18:39:38.508509, slv, 06a01afffe05902c(unknown)/1,  0.000253011, -0.000008042,  0.000303444,  0.000234357, -9946.628603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000234357,  0.000303444
2017-03-21 18:39:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000253011, -0.000041340,  0.000303444,  0.000188864, -9946.628603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000188864,  0.000303444
2017-03-21 18:39:38.899205, slv, 06a01afffe05902c(unknown)/1,  0.000252970, -0.000041340,  0.000274850,  0.000188864, -9987.968603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000188864,  0.000274850
2017-03-21 18:39:39.522319, slv, 06a01afffe05902c(unknown)/1,  0.000252970, -0.000065862,  0.000274850,  0.000185391, -9987.968603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000185391,  0.000274850
2017-03-21 18:39:39.755548, slv, 06a01afffe05902c(unknown)/1,  0.000252587, -0.000065862,  0.000264838,  0.000185391, -10053.830603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000185391,  0.000264838
2017-03-21 18:39:40.280275, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000065862,  0.000265618,  0.000185391, -10053.830603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000185391,  0.000265618
2017-03-21 18:39:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000045600,  0.000265618,  0.000228539, -10053.830603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000228539,  0.000265618
2017-03-21 18:39:41.415225, slv, 06a01afffe05902c(unknown)/1,  0.000251960, -0.000045600,  0.000277586,  0.000228539, -10099.430603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000228539,  0.000277586
2017-03-21 18:39:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000251960, -0.000027392,  0.000277586,  0.000220797, -10099.430603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000220797,  0.000277586
2017-03-21 18:39:41.791063, slv, 06a01afffe05902c(unknown)/1,  0.000251908, -0.000027392,  0.000267576,  0.000220797, -10126.822603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000220797,  0.000267576
2017-03-21 18:39:42.453653, slv, 06a01afffe05902c(unknown)/1,  0.000251655, -0.000027392,  0.000233588,  0.000220797, -10126.822603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000220797,  0.000233588
2017-03-21 18:39:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000251655, -0.000028127,  0.000233588,  0.000226563, -10126.822603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000226563,  0.000233588
2017-03-21 18:39:43.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251655,  0.000001276,  0.000233588,  0.000279300, -10154.949603516, S, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000279300,  0.000233588
2017-03-21 18:39:43.543884, slv, 06a01afffe05902c(unknown)/1,  0.000251336,  0.000001276,  0.000191371,  0.000279300, -10153.673603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000279300,  0.000191371
2017-03-21 18:39:43.896007, slv, 06a01afffe05902c(unknown)/1,  0.000251149,  0.000001276,  0.000207606,  0.000279300, -10153.673603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000279300,  0.000207606
2017-03-21 18:39:44.267281, slv, 06a01afffe05902c(unknown)/1,  0.000251028,  0.000001276,  0.000207293,  0.000279300, -10153.673603516, D, 0.000256843, 3538, 0.000009519, 39649, -10933, 127,  0.000279300,  0.000207293
2017-03-21 18:39:44.522492, slv, 06a01afffe05902c(unknown)/1,  0.000251028,  0.000049499,  0.000207293,  0.000322382, -10153.673603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000322382,  0.000207293
2017-03-21 18:39:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251028, -0.000002389,  0.000207293,  0.000174896, -10104.174603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000174896,  0.000207293
2017-03-21 18:39:45.691976, slv, 06a01afffe05902c(unknown)/1,  0.000250609, -0.000002389,  0.000235459,  0.000174896, -10106.563603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000174896,  0.000235459
2017-03-21 18:39:46.521599, slv, 06a01afffe05902c(unknown)/1,  0.000250609, -0.000030926,  0.000235459,  0.000264889, -10106.563603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000264889,  0.000235459
2017-03-21 18:39:46.553320, slv, 06a01afffe05902c(unknown)/1,  0.000250173, -0.000030926,  0.000215521,  0.000264889, -10137.489603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000264889,  0.000215521
2017-03-21 18:39:47.355758, slv, 06a01afffe05902c(unknown)/1,  0.000250284, -0.000030926,  0.000283846,  0.000264889, -10137.489603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000264889,  0.000283846
2017-03-21 18:39:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000250284, -0.000012763,  0.000283846,  0.000210477, -10137.489603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000210477,  0.000283846
2017-03-21 18:39:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000250284, -0.000023980,  0.000283846,  0.000242130, -10150.252603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000242130,  0.000283846
2017-03-21 18:39:48.899356, slv, 06a01afffe05902c(unknown)/1,  0.000250254, -0.000023980,  0.000202511,  0.000242130, -10174.232603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000242130,  0.000202511
2017-03-21 18:39:49.522755, slv, 06a01afffe05902c(unknown)/1,  0.000250254, -0.000032392,  0.000202511,  0.000193623, -10174.232603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000193623,  0.000202511
2017-03-21 18:39:49.900534, slv, 06a01afffe05902c(unknown)/1,  0.000249776, -0.000032392,  0.000240312,  0.000193623, -10206.624603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000193623,  0.000240312
2017-03-21 18:39:50.220439, slv, 06a01afffe05902c(unknown)/1,  0.000249456, -0.000032392,  0.000289641,  0.000193623, -10206.624603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000193623,  0.000289641
2017-03-21 18:39:50.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249456, -0.000037013,  0.000289641,  0.000232059, -10206.624603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000232059,  0.000289641
2017-03-21 18:39:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249456, -0.000023812,  0.000289641,  0.000219228, -10243.637603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000219228,  0.000289641
2017-03-21 18:39:52.034646, slv, 06a01afffe05902c(unknown)/1,  0.000249228, -0.000023812,  0.000236922,  0.000219228, -10267.449603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000219228,  0.000236922
2017-03-21 18:39:52.521652, slv, 06a01afffe05902c(unknown)/1,  0.000249228,  0.000026133,  0.000236922,  0.000331723, -10267.449603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000331723,  0.000236922
2017-03-21 18:39:53.416716, slv, 06a01afffe05902c(unknown)/1,  0.000249368,  0.000026133,  0.000244907,  0.000331723, -10241.316603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000331723,  0.000244907
2017-03-21 18:39:53.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249368,  0.000044490,  0.000244907,  0.000255854, -10241.316603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000255854,  0.000244907
2017-03-21 18:39:54.522535, slv, 06a01afffe05902c(unknown)/1,  0.000249368,  0.000019196,  0.000244907,  0.000281274, -10196.826603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000281274,  0.000244907
2017-03-21 18:39:54.840104, slv, 06a01afffe05902c(unknown)/1,  0.000249708,  0.000019196,  0.000226703,  0.000281274, -10177.630603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000281274,  0.000226703
2017-03-21 18:39:55.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249708,  0.000020981,  0.000226703,  0.000259765, -10177.630603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000259765,  0.000226703
2017-03-21 18:39:55.944149, slv, 06a01afffe05902c(unknown)/1,  0.000249645,  0.000020981,  0.000214860,  0.000259765, -10156.649603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000259765,  0.000214860
2017-03-21 18:39:56.338732, slv, 06a01afffe05902c(unknown)/1,  0.000249596,  0.000020981,  0.000251654,  0.000259765, -10156.649603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000259765,  0.000251654
2017-03-21 18:39:56.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249596,  0.000020013,  0.000251654,  0.000279566, -10156.649603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000279566,  0.000251654
2017-03-21 18:39:56.532345, slv, 06a01afffe05902c(unknown)/1,  0.000249884,  0.000020013,  0.000281121,  0.000279566, -10136.636603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000279566,  0.000281121
2017-03-21 18:39:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000249884,  0.000004713,  0.000281121,  0.000229340, -10136.636603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000229340,  0.000281121
2017-03-21 18:39:58.278515, slv, 06a01afffe05902c(unknown)/1,  0.000249934,  0.000004713,  0.000222294,  0.000229340, -10131.923603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000229340,  0.000222294
2017-03-21 18:39:58.399608, slv, 06a01afffe05902c(unknown)/1,  0.000249574,  0.000004713,  0.000226724,  0.000229340, -10131.923603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000229340,  0.000226724
2017-03-21 18:39:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000249574, -0.000012609,  0.000226724,  0.000244899, -10131.923603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000244899,  0.000226724
2017-03-21 18:39:58.781016, slv, 06a01afffe05902c(unknown)/1,  0.000249272, -0.000012609,  0.000220010,  0.000244899, -10144.532603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000244899,  0.000220010
2017-03-21 18:39:58.831484, slv, 06a01afffe05902c(unknown)/1,  0.000248911, -0.000012609,  0.000194955,  0.000244899, -10144.532603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000244899,  0.000194955
2017-03-21 18:39:59.522553, slv, 06a01afffe05902c(unknown)/1,  0.000248911,  0.000027052,  0.000194955,  0.000307690, -10144.532603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000307690,  0.000194955
2017-03-21 18:39:59.910127, slv, 06a01afffe05902c(unknown)/1,  0.000248818,  0.000027052,  0.000224259,  0.000307690, -10117.480603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000307690,  0.000224259
2017-03-21 18:40:00.521602, slv, 06a01afffe05902c(unknown)/1,  0.000248818,  0.000029953,  0.000224259,  0.000249947, -10117.480603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000249947,  0.000224259
2017-03-21 18:40:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000248818,  0.000007409,  0.000224259,  0.000262509, -10087.527603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000262509,  0.000224259
2017-03-21 18:40:01.601684, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000007409,  0.000360280,  0.000262509, -10080.118603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000262509,  0.000360280
2017-03-21 18:40:02.521561, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000036505,  0.000360280,  0.000308762, -10080.118603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000308762,  0.000360280
2017-03-21 18:40:03.004229, slv, 06a01afffe05902c(unknown)/1,  0.000259454,  0.000036505,  0.002629465,  0.000308762, -10043.613603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000308762,  0.002629465
2017-03-21 18:40:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259454,  0.000018833,  0.002629465,  0.000237799, -10043.613603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000237799,  0.002629465
2017-03-21 18:40:04.522877, slv, 06a01afffe05902c(unknown)/1,  0.000259454, -0.000032394,  0.002629465,  0.000216320, -10024.780603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000216320,  0.002629465
2017-03-21 18:40:04.740704, slv, 06a01afffe05902c(unknown)/1,  0.000268698, -0.000032394,  0.000249614,  0.000216320, -10057.174603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000216320,  0.000249614
2017-03-21 18:40:05.521591, slv, 06a01afffe05902c(unknown)/1,  0.000268698, -0.000006962,  0.000249614,  0.000297908, -10057.174603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000297908,  0.000249614
2017-03-21 18:40:05.839790, slv, 06a01afffe05902c(unknown)/1,  0.000268358, -0.000006962,  0.000223992,  0.000297908, -10064.136603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000297908,  0.000223992
2017-03-21 18:40:06.521522, slv, 06a01afffe05902c(unknown)/1,  0.000268358, -0.000005006,  0.000223992,  0.000229135, -10064.136603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000229135,  0.000223992
2017-03-21 18:40:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000268358, -0.000058469,  0.000223992,  0.000190641, -10069.142603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000190641,  0.000223992
2017-03-21 18:40:07.626576, slv, 06a01afffe05902c(unknown)/1,  0.000267677, -0.000058469,  0.000186602,  0.000190641, -10127.611603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000190641,  0.000186602
2017-03-21 18:40:07.756117, slv, 06a01afffe05902c(unknown)/1,  0.000266493, -0.000058469,  0.000199595,  0.000190641, -10127.611603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000190641,  0.000199595
2017-03-21 18:40:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000266493, -0.000034800,  0.000199595,  0.000274609, -10127.611603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000274609,  0.000199595
2017-03-21 18:40:09.522544, slv, 06a01afffe05902c(unknown)/1,  0.000266493,  0.000004112,  0.000199595,  0.000266602, -10162.411603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000266602,  0.000199595
2017-03-21 18:40:09.711412, slv, 06a01afffe05902c(unknown)/1,  0.000265632,  0.000004112,  0.000188597,  0.000266602, -10158.299603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000266602,  0.000188597
2017-03-21 18:40:10.022837, slv, 06a01afffe05902c(unknown)/1,  0.000265089,  0.000004112,  0.000201638,  0.000266602, -10158.299603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000266602,  0.000201638
2017-03-21 18:40:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000265089, -0.000023668,  0.000201638,  0.000217645, -10158.299603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000217645,  0.000201638
2017-03-21 18:40:11.287092, slv, 06a01afffe05902c(unknown)/1,  0.000264465, -0.000023668,  0.000214747,  0.000217645, -10181.967603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000217645,  0.000214747
2017-03-21 18:40:11.521522, slv, 06a01afffe05902c(unknown)/1,  0.000264465, -0.000026968,  0.000214747,  0.000257972, -10181.967603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000257972,  0.000214747
2017-03-21 18:40:11.618213, slv, 06a01afffe05902c(unknown)/1,  0.000263842, -0.000026968,  0.000207891,  0.000257972, -10208.935603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000257972,  0.000207891
2017-03-21 18:40:12.521545, slv, 06a01afffe05902c(unknown)/1,  0.000263842,  0.000011310,  0.000207891,  0.000292955, -10208.935603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000292955,  0.000207891
2017-03-21 18:40:12.592036, slv, 06a01afffe05902c(unknown)/1,  0.000263539,  0.000011310,  0.000218907,  0.000292955, -10197.625603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000292955,  0.000218907
2017-03-21 18:40:12.946415, slv, 06a01afffe05902c(unknown)/1,  0.000263371,  0.000011310,  0.000206226,  0.000292955, -10197.625603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000292955,  0.000206226
2017-03-21 18:40:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000263371,  0.000020642,  0.000206226,  0.000275543, -10197.625603516, S, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000275543,  0.000206226
2017-03-21 18:40:13.629409, slv, 06a01afffe05902c(unknown)/1,  0.000263449,  0.000020642,  0.000298660,  0.000275543, -10176.983603516, D, 0.000251131, 1277, 0.000015982, 177786, -10068, 439,  0.000275543,  0.000298660
2017-03-21 18:40:14.522470, slv, 06a01afffe05902c(unknown)/1,  0.000263449,  0.000016245,  0.000298660,  0.000283768, -10176.983603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000283768,  0.000298660
2017-03-21 18:40:14.974394, slv, 06a01afffe05902c(unknown)/1,  0.000263529,  0.000016245,  0.000216205,  0.000283768, -10160.738603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000283768,  0.000216205
2017-03-21 18:40:15.521521, slv, 06a01afffe05902c(unknown)/1,  0.000263529,  0.000016330,  0.000216205,  0.000275872, -10160.738603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000275872,  0.000216205
2017-03-21 18:40:16.521561, slv, 06a01afffe05902c(unknown)/1,  0.000263529,  0.000011669,  0.000216205,  0.000274525, -10144.408603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000274525,  0.000216205
2017-03-21 18:40:16.753367, slv, 06a01afffe05902c(unknown)/1,  0.000263527,  0.000011669,  0.000278980,  0.000274525, -10132.739603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000274525,  0.000278980
2017-03-21 18:40:17.521531, slv, 06a01afffe05902c(unknown)/1,  0.000263527, -0.000002074,  0.000278980,  0.000248383, -10132.739603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000248383,  0.000278980
2017-03-21 18:40:18.297418, slv, 06a01afffe05902c(unknown)/1,  0.000263488, -0.000002074,  0.000242151,  0.000248383, -10134.813603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000248383,  0.000242151
2017-03-21 18:40:18.444575, slv, 06a01afffe05902c(unknown)/1,  0.000263174, -0.000002074,  0.000234563,  0.000248383, -10134.813603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000248383,  0.000234563
2017-03-21 18:40:18.521622, slv, 06a01afffe05902c(unknown)/1,  0.000263174,  0.000036232,  0.000234563,  0.000350783, -10134.813603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000350783,  0.000234563
2017-03-21 18:40:19.522433, slv, 06a01afffe05902c(unknown)/1,  0.000263174,  0.000017647,  0.000234563,  0.000210860, -10098.581603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000210860,  0.000234563
2017-03-21 18:40:19.766945, slv, 06a01afffe05902c(unknown)/1,  0.000262621,  0.000017647,  0.000217276,  0.000210860, -10080.934603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000210860,  0.000217276
2017-03-21 18:40:20.312157, slv, 06a01afffe05902c(unknown)/1,  0.000261985,  0.000017647,  0.000248716,  0.000210860, -10080.934603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000210860,  0.000248716
2017-03-21 18:40:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000261985, -0.000033226,  0.000248716,  0.000247847, -10080.934603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000247847,  0.000248716
2017-03-21 18:40:20.779003, slv, 06a01afffe05902c(unknown)/1,  0.000261491, -0.000033226,  0.000214092,  0.000247847, -10114.160603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000247847,  0.000214092
2017-03-21 18:40:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000261491, -0.000025994,  0.000214092,  0.000223641, -10114.160603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000223641,  0.000214092
2017-03-21 18:40:21.915397, slv, 06a01afffe05902c(unknown)/1,  0.000260743, -0.000025994,  0.000168937,  0.000223641, -10140.154603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000223641,  0.000168937
2017-03-21 18:40:22.521529, slv, 06a01afffe05902c(unknown)/1,  0.000260743, -0.000020000,  0.000168937,  0.000258592, -10140.154603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000258592,  0.000168937
2017-03-21 18:40:23.521616, slv, 06a01afffe05902c(unknown)/1,  0.000260743,  0.000029279,  0.000168937,  0.000321451, -10160.154603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000321451,  0.000168937
2017-03-21 18:40:23.842626, slv, 06a01afffe05902c(unknown)/1,  0.000260192,  0.000029279,  0.000187872,  0.000321451, -10130.875603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000321451,  0.000187872
2017-03-21 18:40:24.521676, slv, 06a01afffe05902c(unknown)/1,  0.000260192,  0.000064477,  0.000187872,  0.000328439, -10130.875603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000328439,  0.000187872
2017-03-21 18:40:25.521519, slv, 06a01afffe05902c(unknown)/1,  0.000260192,  0.000029573,  0.000187872,  0.000251092, -10066.398603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000251092,  0.000187872
2017-03-21 18:40:25.732782, slv, 06a01afffe05902c(unknown)/1,  0.000260095,  0.000029573,  0.000255634,  0.000251092, -10036.825603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000251092,  0.000255634
2017-03-21 18:40:25.973239, slv, 06a01afffe05902c(unknown)/1,  0.000259738,  0.000029573,  0.000191065,  0.000251092, -10036.825603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000251092,  0.000191065
2017-03-21 18:40:26.294949, slv, 06a01afffe05902c(unknown)/1,  0.000260074,  0.000029573,  0.000431807,  0.000251092, -10036.825603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000251092,  0.000431807
2017-03-21 18:40:26.378345, slv, 06a01afffe05902c(unknown)/1,  0.000260556,  0.000029573,  0.000229628,  0.000251092, -10036.825603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000251092,  0.000229628
2017-03-21 18:40:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000260556, -0.000013973,  0.000229628,  0.000241709, -10036.825603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000241709,  0.000229628
2017-03-21 18:40:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000260556, -0.000020231,  0.000229628,  0.000238939, -10050.798603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000238939,  0.000229628
2017-03-21 18:40:28.364830, slv, 06a01afffe05902c(unknown)/1,  0.000260078, -0.000020231,  0.000200168,  0.000238939, -10071.029603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000238939,  0.000200168
2017-03-21 18:40:28.521590, slv, 06a01afffe05902c(unknown)/1,  0.000260078,  0.000009278,  0.000200168,  0.000300250, -10071.029603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000300250,  0.000200168
2017-03-21 18:40:28.807365, slv, 06a01afffe05902c(unknown)/1,  0.000259718,  0.000009278,  0.000208711,  0.000300250, -10061.751603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000300250,  0.000208711
2017-03-21 18:40:29.272029, slv, 06a01afffe05902c(unknown)/1,  0.000259764,  0.000009278,  0.000241410,  0.000300250, -10061.751603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000300250,  0.000241410
2017-03-21 18:40:29.308854, slv, 06a01afffe05902c(unknown)/1,  0.000259813,  0.000009278,  0.000209662,  0.000300250, -10061.751603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000300250,  0.000209662
2017-03-21 18:40:29.522334, slv, 06a01afffe05902c(unknown)/1,  0.000259813, -0.000005496,  0.000209662,  0.000208649, -10061.751603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000208649,  0.000209662
2017-03-21 18:40:30.521605, slv, 06a01afffe05902c(unknown)/1,  0.000259813,  0.000004087,  0.000209662,  0.000319152, -10067.247603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000319152,  0.000209662
2017-03-21 18:40:30.829754, slv, 06a01afffe05902c(unknown)/1,  0.000259599,  0.000004087,  0.000155506,  0.000319152, -10063.160603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000319152,  0.000155506
2017-03-21 18:40:30.985690, slv, 06a01afffe05902c(unknown)/1,  0.000259583,  0.000004087,  0.000240460,  0.000319152, -10063.160603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000319152,  0.000240460
2017-03-21 18:40:31.521557, slv, 06a01afffe05902c(unknown)/1,  0.000259583,  0.000036981,  0.000240460,  0.000274207, -10063.160603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000274207,  0.000240460
2017-03-21 18:40:32.422780, slv, 06a01afffe05902c(unknown)/1,  0.000259669,  0.000036981,  0.000226432,  0.000274207, -10026.179603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000274207,  0.000226432
2017-03-21 18:40:32.521479, slv, 06a01afffe05902c(unknown)/1,  0.000259669, -0.000016456,  0.000226432,  0.000212133, -10026.179603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000212133,  0.000226432
2017-03-21 18:40:33.521579, slv, 06a01afffe05902c(unknown)/1,  0.000259669, -0.000004418,  0.000226432,  0.000298370, -10042.635603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000298370,  0.000226432
2017-03-21 18:40:33.682495, slv, 06a01afffe05902c(unknown)/1,  0.000259579, -0.000004418,  0.000216588,  0.000298370, -10047.053603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000298370,  0.000216588
2017-03-21 18:40:34.522398, slv, 06a01afffe05902c(unknown)/1,  0.000259579,  0.000014236,  0.000216588,  0.000249351, -10047.053603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000249351,  0.000216588
2017-03-21 18:40:34.937284, slv, 06a01afffe05902c(unknown)/1,  0.000259358,  0.000014236,  0.000217462,  0.000249351, -10032.817603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000249351,  0.000217462
2017-03-21 18:40:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000259358,  0.000002789,  0.000217462,  0.000275164, -10032.817603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000275164,  0.000217462
2017-03-21 18:40:36.161097, slv, 06a01afffe05902c(unknown)/1,  0.000258967,  0.000002789,  0.000195364,  0.000275164, -10030.028603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000275164,  0.000195364
2017-03-21 18:40:36.521683, slv, 06a01afffe05902c(unknown)/1,  0.000258967,  0.000055541,  0.000195364,  0.000354243, -10030.028603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000354243,  0.000195364
2017-03-21 18:40:37.521573, slv, 06a01afffe05902c(unknown)/1,  0.000258967,  0.000063724,  0.000195364,  0.000291139, -9974.487603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000291139,  0.000195364
2017-03-21 18:40:37.550053, slv, 06a01afffe05902c(unknown)/1,  0.000258636,  0.000063724,  0.000189571,  0.000291139, -9910.763603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000291139,  0.000189571
2017-03-21 18:40:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000258636,  0.000015041,  0.000189571,  0.000256546, -9910.763603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000256546,  0.000189571
2017-03-21 18:40:38.760023, slv, 06a01afffe05902c(unknown)/1,  0.000258199,  0.000015041,  0.000185523,  0.000256546, -9895.722603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000256546,  0.000185523
2017-03-21 18:40:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000258199, -0.000008844,  0.000185523,  0.000242600, -9895.722603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000242600,  0.000185523
2017-03-21 18:40:40.295058, slv, 06a01afffe05902c(unknown)/1,  0.000257597, -0.000008844,  0.000194141,  0.000242600, -9904.566603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000242600,  0.000194141
2017-03-21 18:40:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000257597,  0.000004460,  0.000194141,  0.000282116, -9904.566603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000282116,  0.000194141
2017-03-21 18:40:40.948279, slv, 06a01afffe05902c(unknown)/1,  0.000257353,  0.000004460,  0.000248978,  0.000282116, -9900.106603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000282116,  0.000248978
2017-03-21 18:40:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000257353, -0.000011803,  0.000248978,  0.000209229, -9900.106603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000209229,  0.000248978
2017-03-21 18:40:42.488850, slv, 06a01afffe05902c(unknown)/1,  0.000256807, -0.000011803,  0.000149257,  0.000209229, -9911.909603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000209229,  0.000149257
2017-03-21 18:40:42.521478, slv, 06a01afffe05902c(unknown)/1,  0.000256807, -0.000035500,  0.000149257,  0.000233930, -9911.909603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000233930,  0.000149257
2017-03-21 18:40:42.997656, slv, 06a01afffe05902c(unknown)/1,  0.000255892, -0.000035500,  0.000200584,  0.000233930, -9947.409603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000233930,  0.000200584
2017-03-21 18:40:43.521558, slv, 06a01afffe05902c(unknown)/1,  0.000255892, -0.000012705,  0.000200584,  0.000253357, -9947.409603516, S, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000253357,  0.000200584
2017-03-21 18:40:44.005094, slv, 06a01afffe05902c(unknown)/1,  0.000255351, -0.000012705,  0.000197142,  0.000253357, -9960.114603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000253357,  0.000197142
2017-03-21 18:40:44.228533, slv, 06a01afffe05902c(unknown)/1,  0.000254978, -0.000012705,  0.000222032,  0.000253357, -9960.114603516, D, 0.000255800, 7819, -0.000000777, 27639, -10144, 61,  0.000253357,  0.000222032
2017-03-21 18:40:44.524563, slv, 06a01afffe05902c(unknown)/1,  0.000254978,  0.001021093,  0.000222032,  0.002299699, -9960.114603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.002299699,  0.000222032
2017-03-21 18:40:45.521403, slv, 06a01afffe05902c(unknown)/1,  0.000254978,  0.000966980,  0.000222032,  0.000144218, -8939.021603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000144218,  0.000222032
2017-03-21 18:40:46.082238, slv, 06a01afffe05902c(unknown)/1,  0.000255017,  0.000966980,  0.000410379,  0.000144218, -7972.041603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000144218,  0.000410379
2017-03-21 18:40:46.521392, slv, 06a01afffe05902c(unknown)/1,  0.000255017, -0.000119910,  0.000410379,  0.000125956, -7972.041603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000125956,  0.000410379
2017-03-21 18:40:46.868310, slv, 06a01afffe05902c(unknown)/1,  0.000255306, -0.000119910,  0.000413593,  0.000125956, -8091.951603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000125956,  0.000413593
2017-03-21 18:40:47.521346, slv, 06a01afffe05902c(unknown)/1,  0.000255306, -0.000151324,  0.000413593,  0.000081718, -8091.951603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000081718,  0.000413593
2017-03-21 18:40:48.521344, slv, 06a01afffe05902c(unknown)/1,  0.000255306, -0.000168004,  0.000413593,  0.000092885, -8243.275603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000092885,  0.000413593
2017-03-21 18:40:48.635631, slv, 06a01afffe05902c(unknown)/1,  0.000255155, -0.000168004,  0.000350204,  0.000092885, -8411.279603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000092885,  0.000350204
2017-03-21 18:40:48.636049, slv, 06a01afffe05902c(unknown)/1,  0.000254411, -0.000168004,  0.000294077,  0.000092885, -8411.279603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000092885,  0.000294077
2017-03-21 18:40:48.744647, slv, 06a01afffe05902c(unknown)/1,  0.000253713, -0.000168004,  0.000359121,  0.000092885, -8411.279603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000092885,  0.000359121
2017-03-21 18:40:49.057099, slv, 06a01afffe05902c(unknown)/1,  0.000253366, -0.000168004,  0.000381094,  0.000092885, -8411.279603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000092885,  0.000381094
2017-03-21 18:40:49.521420, slv, 06a01afffe05902c(unknown)/1,  0.000253366, -0.000136361,  0.000381094,  0.000143064, -8411.279603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000143064,  0.000381094
2017-03-21 18:40:49.524201, slv, 06a01afffe05902c(unknown)/1,  0.000252938, -0.000136361,  0.000286946,  0.000143064, -8547.640603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000143064,  0.000286946
2017-03-21 18:40:50.521449, slv, 06a01afffe05902c(unknown)/1,  0.000252938, -0.000095438,  0.000286946,  0.000172364, -8547.640603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000172364,  0.000286946
2017-03-21 18:40:50.769110, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000095438,  0.000323213,  0.000172364, -8643.078603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000172364,  0.000323213
2017-03-21 18:40:51.008459, slv, 06a01afffe05902c(unknown)/1,  0.000252502, -0.000095438,  0.000317029,  0.000172364, -8643.078603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000172364,  0.000317029
2017-03-21 18:40:51.365807, slv, 06a01afffe05902c(unknown)/1,  0.000252717, -0.000095438,  0.000403235,  0.000172364, -8643.078603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000172364,  0.000403235
2017-03-21 18:40:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000252717, -0.000074824,  0.000403235,  0.000183643, -8643.078603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000183643,  0.000403235
2017-03-21 18:40:52.521429, slv, 06a01afffe05902c(unknown)/1,  0.000252717, -0.000087103,  0.000403235,  0.000147585, -8717.902603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000147585,  0.000403235
2017-03-21 18:40:52.850838, slv, 06a01afffe05902c(unknown)/1,  0.000252881, -0.000087103,  0.000329554,  0.000147585, -8805.005603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000147585,  0.000329554
2017-03-21 18:40:53.411600, slv, 06a01afffe05902c(unknown)/1,  0.000252817, -0.000087103,  0.000370404,  0.000147585, -8805.005603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000147585,  0.000370404
2017-03-21 18:40:53.521354, slv, 06a01afffe05902c(unknown)/1,  0.000252817, -0.000136361,  0.000370404,  0.000085227, -8805.005603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000085227,  0.000370404
2017-03-21 18:40:53.852210, slv, 06a01afffe05902c(unknown)/1,  0.000252446, -0.000136361,  0.000313014,  0.000085227, -8941.366603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000085227,  0.000313014
2017-03-21 18:40:54.521405, slv, 06a01afffe05902c(unknown)/1,  0.000252446, -0.000133969,  0.000313014,  0.000152097, -8941.366603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000152097,  0.000313014
2017-03-21 18:40:55.323682, slv, 06a01afffe05902c(unknown)/1,  0.000251745, -0.000133969,  0.000279874,  0.000152097, -9075.335603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000152097,  0.000279874
2017-03-21 18:40:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000251745, -0.000085661,  0.000279874,  0.000180771, -9075.335603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000180771,  0.000279874
2017-03-21 18:40:56.327488, slv, 06a01afffe05902c(unknown)/1,  0.000254356, -0.000085661,  0.001062657,  0.000180771, -9160.996603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000180771,  0.001062657
2017-03-21 18:40:56.521573, slv, 06a01afffe05902c(unknown)/1,  0.000254356, -0.000052520,  0.001062657,  0.000220290, -9160.996603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000220290,  0.001062657
2017-03-21 18:40:57.231829, slv, 06a01afffe05902c(unknown)/1,  0.000257072, -0.000052520,  0.000249067,  0.000220290, -9213.516603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000220290,  0.000249067
2017-03-21 18:40:57.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257072, -0.000007044,  0.000249067,  0.000277050, -9213.516603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000277050,  0.000249067
2017-03-21 18:40:58.521608, slv, 06a01afffe05902c(unknown)/1,  0.000257072,  0.000038276,  0.000249067,  0.000313647, -9220.560603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000313647,  0.000249067
2017-03-21 18:40:58.740027, slv, 06a01afffe05902c(unknown)/1,  0.000257152,  0.000038276,  0.000265753,  0.000313647, -9182.284603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000313647,  0.000265753
2017-03-21 18:40:59.263691, slv, 06a01afffe05902c(unknown)/1,  0.000257675,  0.000038276,  0.000269565,  0.000313647, -9182.284603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000313647,  0.000269565
2017-03-21 18:40:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000257675,  0.000016269,  0.000269565,  0.000233638, -9182.284603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000233638,  0.000269565
2017-03-21 18:41:00.324717, slv, 06a01afffe05902c(unknown)/1,  0.000258023,  0.000016269,  0.000302984,  0.000233638, -9166.015603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000233638,  0.000302984
2017-03-21 18:41:00.521579, slv, 06a01afffe05902c(unknown)/1,  0.000258023, -0.000000563,  0.000302984,  0.000280934, -9166.015603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000280934,  0.000302984
2017-03-21 18:41:01.269752, slv, 06a01afffe05902c(unknown)/1,  0.000258276, -0.000000563,  0.000279335,  0.000280934, -9166.578603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000280934,  0.000279335
2017-03-21 18:41:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000258276, -0.000020566,  0.000279335,  0.000194233, -9166.578603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000194233,  0.000279335
2017-03-21 18:41:02.521518, slv, 06a01afffe05902c(unknown)/1,  0.000258276, -0.000045936,  0.000279335,  0.000230446, -9187.144603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000230446,  0.000279335
2017-03-21 18:41:03.053039, slv, 06a01afffe05902c(unknown)/1,  0.000258303, -0.000045936,  0.000249196,  0.000230446, -9233.080603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000230446,  0.000249196
2017-03-21 18:41:03.368485, slv, 06a01afffe05902c(unknown)/1,  0.000258142, -0.000045936,  0.000282001,  0.000230446, -9233.080603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000230446,  0.000282001
2017-03-21 18:41:03.521574, slv, 06a01afffe05902c(unknown)/1,  0.000258142,  0.000024401,  0.000282001,  0.000334774, -9233.080603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000334774,  0.000282001
2017-03-21 18:41:03.537132, slv, 06a01afffe05902c(unknown)/1,  0.000258269,  0.000024401,  0.000217946,  0.000334774, -9208.679603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000334774,  0.000217946
2017-03-21 18:41:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000258269,  0.000011674,  0.000217946,  0.000204985, -9208.679603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000204985,  0.000217946
2017-03-21 18:41:04.709771, slv, 06a01afffe05902c(unknown)/1,  0.000259749,  0.000011674,  0.000654182,  0.000204985, -9197.005603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000204985,  0.000654182
2017-03-21 18:41:05.522386, slv, 06a01afffe05902c(unknown)/1,  0.000259749, -0.000034451,  0.000654182,  0.000244131, -9197.005603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000244131,  0.000654182
2017-03-21 18:41:06.234471, slv, 06a01afffe05902c(unknown)/1,  0.000260879, -0.000034451,  0.000224915,  0.000244131, -9231.456603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000244131,  0.000224915
2017-03-21 18:41:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000260879, -0.000001286,  0.000224915,  0.000273926, -9231.456603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000273926,  0.000224915
2017-03-21 18:41:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000260879, -0.000027378,  0.000224915,  0.000193076, -9232.742603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000193076,  0.000224915
2017-03-21 18:41:07.938360, slv, 06a01afffe05902c(unknown)/1,  0.000260521, -0.000027378,  0.000289662,  0.000193076, -9260.120603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000193076,  0.000289662
2017-03-21 18:41:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000260521, -0.000080756,  0.000289662,  0.000166811, -9260.120603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000166811,  0.000289662
2017-03-21 18:41:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000260521, -0.000061647,  0.000289662,  0.000230937, -9340.876603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000230937,  0.000289662
2017-03-21 18:41:09.763443, slv, 06a01afffe05902c(unknown)/1,  0.000260378, -0.000061647,  0.000291687,  0.000230937, -9402.523603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000230937,  0.000291687
2017-03-21 18:41:10.522422, slv, 06a01afffe05902c(unknown)/1,  0.000260378, -0.000033093,  0.000291687,  0.000223775, -9402.523603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000223775,  0.000291687
2017-03-21 18:41:10.829207, slv, 06a01afffe05902c(unknown)/1,  0.000260192, -0.000033093,  0.000247533,  0.000223775, -9435.616603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000223775,  0.000247533
2017-03-21 18:41:11.041385, slv, 06a01afffe05902c(unknown)/1,  0.000259640, -0.000033093,  0.000204402,  0.000223775, -9435.616603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000223775,  0.000204402
2017-03-21 18:41:11.521446, slv, 06a01afffe05902c(unknown)/1,  0.000259640, -0.000056412,  0.000204402,  0.000183417, -9435.616603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000183417,  0.000204402
2017-03-21 18:41:11.873658, slv, 06a01afffe05902c(unknown)/1,  0.000258734, -0.000056412,  0.000195118,  0.000183417, -9492.028603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000183417,  0.000195118
2017-03-21 18:41:12.521602, slv, 06a01afffe05902c(unknown)/1,  0.000258734, -0.000004507,  0.000195118,  0.000325942, -9492.028603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000325942,  0.000195118
2017-03-21 18:41:13.162816, slv, 06a01afffe05902c(unknown)/1,  0.000258199, -0.000004507,  0.000193403,  0.000325942, -9496.535603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000325942,  0.000193403
2017-03-21 18:41:13.228622, slv, 06a01afffe05902c(unknown)/1,  0.000258624, -0.000004507,  0.000296198,  0.000325942, -9496.535603516, D, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000325942,  0.000296198
2017-03-21 18:41:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000258624,  0.000012999,  0.000296198,  0.000217414, -9496.535603516, S, 0.000259747, 2260, 0.000007229, 26544, -10043, 83,  0.000217414,  0.000296198
2017-03-21 18:41:14.521492, slv, 06a01afffe05902c(unknown)/1,  0.000258624, -0.000031086,  0.000296198,  0.000237661, -9483.536603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000237661,  0.000296198
2017-03-21 18:41:14.846710, slv, 06a01afffe05902c(unknown)/1,  0.000258885, -0.000031086,  0.000241496,  0.000237661, -9514.622603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000237661,  0.000241496
2017-03-21 18:41:15.522528, slv, 06a01afffe05902c(unknown)/1,  0.000258885, -0.000003565,  0.000241496,  0.000272717, -9514.622603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000272717,  0.000241496
2017-03-21 18:41:15.903157, slv, 06a01afffe05902c(unknown)/1,  0.000258679, -0.000003565,  0.000230945,  0.000272717, -9518.187603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000272717,  0.000230945
2017-03-21 18:41:15.969229, slv, 06a01afffe05902c(unknown)/1,  0.000258610, -0.000003565,  0.000240800,  0.000272717, -9518.187603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000272717,  0.000240800
2017-03-21 18:41:16.521617, slv, 06a01afffe05902c(unknown)/1,  0.000258610,  0.000037818,  0.000240800,  0.000320415, -9518.187603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000320415,  0.000240800
2017-03-21 18:41:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000258610,  0.000016972,  0.000240800,  0.000230750, -9480.369603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000230750,  0.000240800
2017-03-21 18:41:17.695557, slv, 06a01afffe05902c(unknown)/1,  0.000258063,  0.000016972,  0.000150061,  0.000230750, -9463.397603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000230750,  0.000150061
2017-03-21 18:41:18.521530, slv, 06a01afffe05902c(unknown)/1,  0.000258063, -0.000043328,  0.000150061,  0.000199266, -9463.397603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000199266,  0.000150061
2017-03-21 18:41:19.064447, slv, 06a01afffe05902c(unknown)/1,  0.000257382, -0.000043328,  0.000277866,  0.000199266, -9506.725603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000199266,  0.000277866
2017-03-21 18:41:19.521472, slv, 06a01afffe05902c(unknown)/1,  0.000257382, -0.000042475,  0.000277866,  0.000231228, -9506.725603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000231228,  0.000277866
2017-03-21 18:41:19.597640, slv, 06a01afffe05902c(unknown)/1,  0.000257028, -0.000042475,  0.000230448,  0.000231228, -9549.200603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000231228,  0.000230448
2017-03-21 18:41:20.522602, slv, 06a01afffe05902c(unknown)/1,  0.000257028, -0.000000502,  0.000230448,  0.000282179, -9549.200603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000282179,  0.000230448
2017-03-21 18:41:20.568672, slv, 06a01afffe05902c(unknown)/1,  0.000256842, -0.000000502,  0.000236690,  0.000282179, -9549.702603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000282179,  0.000236690
2017-03-21 18:41:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000256842, -0.000022372,  0.000236690,  0.000186948, -9549.702603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000186948,  0.000236690
2017-03-21 18:41:22.176580, slv, 06a01afffe05902c(unknown)/1,  0.000256247, -0.000022372,  0.000169116,  0.000186948, -9572.074603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000186948,  0.000169116
2017-03-21 18:41:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000256247, -0.000025231,  0.000169116,  0.000275680, -9572.074603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000275680,  0.000169116
2017-03-21 18:41:23.066899, slv, 06a01afffe05902c(unknown)/1,  0.000255669, -0.000025231,  0.000245196,  0.000275680, -9597.305603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000275680,  0.000245196
2017-03-21 18:41:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000255669,  0.000004509,  0.000245196,  0.000245255, -9597.305603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000245255,  0.000245196
2017-03-21 18:41:23.522621, slv, 06a01afffe05902c(unknown)/1,  0.000255192,  0.000004509,  0.000134432,  0.000245255, -9592.796603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000245255,  0.000134432
2017-03-21 18:41:23.691413, slv, 06a01afffe05902c(unknown)/1,  0.000254572,  0.000004509,  0.000237222,  0.000245255, -9592.796603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000245255,  0.000237222
2017-03-21 18:41:24.521508, slv, 06a01afffe05902c(unknown)/1,  0.000254572, -0.000014741,  0.000237222,  0.000235504, -9592.796603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000235504,  0.000237222
2017-03-21 18:41:25.022206, slv, 06a01afffe05902c(unknown)/1,  0.000254340, -0.000014741,  0.000241002,  0.000235504, -9607.537603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000235504,  0.000241002
2017-03-21 18:41:25.522382, slv, 06a01afffe05902c(unknown)/1,  0.000254340, -0.000041465,  0.000241002,  0.000190477, -9607.537603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000190477,  0.000241002
2017-03-21 18:41:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000254340, -0.000041282,  0.000241002,  0.000235638, -9649.002603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000235638,  0.000241002
2017-03-21 18:41:26.949423, slv, 06a01afffe05902c(unknown)/1,  0.000254175, -0.000041282,  0.000263020,  0.000235638, -9690.284603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000235638,  0.000263020
2017-03-21 18:41:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000254175, -0.000019695,  0.000263020,  0.000233486, -9690.284603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000233486,  0.000263020
2017-03-21 18:41:28.120727, slv, 06a01afffe05902c(unknown)/1,  0.000253807, -0.000019695,  0.000190455,  0.000233486, -9709.979603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000233486,  0.000190455
2017-03-21 18:41:28.358495, slv, 06a01afffe05902c(unknown)/1,  0.000260636, -0.000019695,  0.002106006,  0.000233486, -9709.979603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000233486,  0.002106006
2017-03-21 18:41:28.521582, slv, 06a01afffe05902c(unknown)/1,  0.000260636,  0.000000525,  0.002106006,  0.000282375, -9709.979603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000282375,  0.002106006
2017-03-21 18:41:29.521552, slv, 06a01afffe05902c(unknown)/1,  0.000260636,  0.000023435,  0.002106006,  0.000285769, -9709.454603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000285769,  0.002106006
2017-03-21 18:41:29.791735, slv, 06a01afffe05902c(unknown)/1,  0.000267529,  0.000023435,  0.000181788,  0.000285769, -9686.019603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000285769,  0.000181788
2017-03-21 18:41:30.522369, slv, 06a01afffe05902c(unknown)/1,  0.000267529,  0.000022917,  0.000181788,  0.000288231, -9686.019603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000288231,  0.000181788
2017-03-21 18:41:31.486761, slv, 06a01afffe05902c(unknown)/1,  0.000266929,  0.000022917,  0.000160849,  0.000288231, -9663.102603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000288231,  0.000160849
2017-03-21 18:41:31.521541, slv, 06a01afffe05902c(unknown)/1,  0.000266929,  0.000019131,  0.000160849,  0.000284489, -9663.102603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000284489,  0.000160849
2017-03-21 18:41:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000266929, -0.000028482,  0.000160849,  0.000192404, -9643.971603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000192404,  0.000160849
2017-03-21 18:41:32.783258, slv, 06a01afffe05902c(unknown)/1,  0.000265918, -0.000028482,  0.000167462,  0.000192404, -9672.453603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000192404,  0.000167462
2017-03-21 18:41:33.163443, slv, 06a01afffe05902c(unknown)/1,  0.000264696, -0.000028482,  0.000198618,  0.000192404, -9672.453603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000192404,  0.000198618
2017-03-21 18:41:33.521568, slv, 06a01afffe05902c(unknown)/1,  0.000264696, -0.000021903,  0.000198618,  0.000295414, -9672.453603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000295414,  0.000198618
2017-03-21 18:41:34.521547, slv, 06a01afffe05902c(unknown)/1,  0.000264696,  0.000025611,  0.000198618,  0.000285200, -9694.356603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000285200,  0.000198618
2017-03-21 18:41:34.641541, slv, 06a01afffe05902c(unknown)/1,  0.000263938,  0.000025611,  0.000188418,  0.000285200, -9668.745603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000285200,  0.000188418
2017-03-21 18:41:35.522417, slv, 06a01afffe05902c(unknown)/1,  0.000263938,  0.000038580,  0.000188418,  0.000320594, -9668.745603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000320594,  0.000188418
2017-03-21 18:41:36.253554, slv, 06a01afffe05902c(unknown)/1,  0.000263687,  0.000038580,  0.000197268,  0.000320594, -9630.165603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000320594,  0.000197268
2017-03-21 18:41:36.521535, slv, 06a01afffe05902c(unknown)/1,  0.000263687,  0.000038228,  0.000197268,  0.000283487, -9630.165603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000283487,  0.000197268
2017-03-21 18:41:36.802219, slv, 06a01afffe05902c(unknown)/1,  0.000263356,  0.000038228,  0.000168771,  0.000283487, -9591.937603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000283487,  0.000168771
2017-03-21 18:41:37.452262, slv, 06a01afffe05902c(unknown)/1,  0.000262735,  0.000038228,  0.000158576,  0.000283487, -9591.937603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000283487,  0.000158576
2017-03-21 18:41:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000262735, -0.000002685,  0.000158576,  0.000237564, -9591.937603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000237564,  0.000158576
2017-03-21 18:41:38.521715, slv, 06a01afffe05902c(unknown)/1,  0.000262735,  0.000050148,  0.000158576,  0.000388202, -9594.622603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000388202,  0.000158576
2017-03-21 18:41:38.589321, slv, 06a01afffe05902c(unknown)/1,  0.000262595,  0.000050148,  0.000184804,  0.000388202, -9544.474603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000388202,  0.000184804
2017-03-21 18:41:38.841623, slv, 06a01afffe05902c(unknown)/1,  0.000263099,  0.000050148,  0.000218322,  0.000388202, -9544.474603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000388202,  0.000218322
2017-03-21 18:41:39.316472, slv, 06a01afffe05902c(unknown)/1,  0.000263641,  0.000050148,  0.000196501,  0.000388202, -9544.474603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000388202,  0.000196501
2017-03-21 18:41:39.519148, slv, 06a01afffe05902c(unknown)/1,  0.000263983,  0.000050148,  0.000169302,  0.000388202, -9544.474603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000388202,  0.000169302
2017-03-21 18:41:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000263983,  0.000050882,  0.000169302,  0.000240281, -9544.474603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000240281,  0.000169302
2017-03-21 18:41:39.983526, slv, 06a01afffe05902c(unknown)/1,  0.000263800,  0.000050882,  0.000211232,  0.000240281, -9493.592603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000240281,  0.000211232
2017-03-21 18:41:40.522587, slv, 06a01afffe05902c(unknown)/1,  0.000263800,  0.000016062,  0.000211232,  0.000319627, -9493.592603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000319627,  0.000211232
2017-03-21 18:41:41.290540, slv, 06a01afffe05902c(unknown)/1,  0.000263664,  0.000016062,  0.000249295,  0.000319627, -9477.530603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000319627,  0.000249295
2017-03-21 18:41:41.521462, slv, 06a01afffe05902c(unknown)/1,  0.000263664, -0.000003650,  0.000249295,  0.000200537, -9477.530603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000200537,  0.000249295
2017-03-21 18:41:42.521595, slv, 06a01afffe05902c(unknown)/1,  0.000263664, -0.000001669,  0.000249295,  0.000323452, -9481.180603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000323452,  0.000249295
2017-03-21 18:41:42.782084, slv, 06a01afffe05902c(unknown)/1,  0.000263570, -0.000001669,  0.000138213,  0.000323452, -9482.849603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000323452,  0.000138213
2017-03-21 18:41:43.312112, slv, 06a01afffe05902c(unknown)/1,  0.000263501, -0.000001669,  0.000251563,  0.000323452, -9482.849603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000323452,  0.000251563
2017-03-21 18:41:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000263501,  0.000038332,  0.000251563,  0.000280378, -9482.849603516, S, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000280378,  0.000251563
2017-03-21 18:41:44.237240, slv, 06a01afffe05902c(unknown)/1,  0.000263684,  0.000038332,  0.000245449,  0.000280378, -9444.517603516, D, 0.000256306, 2941, 0.000015886, 271960, -9023, 415,  0.000280378,  0.000245449
2017-03-21 18:41:44.521626, slv, 06a01afffe05902c(unknown)/1,  0.000263684,  0.000038287,  0.000245449,  0.000323383, -9444.517603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000323383,  0.000245449
2017-03-21 18:41:44.785158, slv, 06a01afffe05902c(unknown)/1,  0.000263549,  0.000038287,  0.000171047,  0.000323383, -9406.230603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000323383,  0.000171047
2017-03-21 18:41:45.381046, slv, 06a01afffe05902c(unknown)/1,  0.000263697,  0.000038287,  0.000274227,  0.000323383, -9406.230603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000323383,  0.000274227
2017-03-21 18:41:45.522468, slv, 06a01afffe05902c(unknown)/1,  0.000263697,  0.000060096,  0.000274227,  0.000324192, -9406.230603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000324192,  0.000274227
2017-03-21 18:41:46.032415, slv, 06a01afffe05902c(unknown)/1,  0.000264010,  0.000060096,  0.000213091,  0.000324192, -9346.134603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000324192,  0.000213091
2017-03-21 18:41:46.521606, slv, 06a01afffe05902c(unknown)/1,  0.000264010,  0.000044127,  0.000213091,  0.000291770, -9346.134603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000291770,  0.000213091
2017-03-21 18:41:47.521592, slv, 06a01afffe05902c(unknown)/1,  0.000264010,  0.000010533,  0.000213091,  0.000257315, -9302.007603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000257315,  0.000213091
2017-03-21 18:41:47.948993, slv, 06a01afffe05902c(unknown)/1,  0.000263948,  0.000010533,  0.000245567,  0.000257315, -9291.474603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000257315,  0.000245567
2017-03-21 18:41:48.521660, slv, 06a01afffe05902c(unknown)/1,  0.000263948,  0.000038389,  0.000245567,  0.000347421, -9291.474603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000347421,  0.000245567
2017-03-21 18:41:49.077820, slv, 06a01afffe05902c(unknown)/1,  0.000264123,  0.000038389,  0.000250379,  0.000347421, -9253.085603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000347421,  0.000250379
2017-03-21 18:41:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000264123,  0.000047656,  0.000250379,  0.000275963, -9253.085603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000275963,  0.000250379
2017-03-21 18:41:50.522507, slv, 06a01afffe05902c(unknown)/1,  0.000264123,  0.000027615,  0.000250379,  0.000307514, -9205.429603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000307514,  0.000250379
2017-03-21 18:41:50.700115, slv, 06a01afffe05902c(unknown)/1,  0.000264512,  0.000027615,  0.000250827,  0.000307514, -9177.814603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000307514,  0.000250827
2017-03-21 18:41:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000264512, -0.000001590,  0.000250827,  0.000217941, -9177.814603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000217941,  0.000250827
2017-03-21 18:41:52.224503, slv, 06a01afffe05902c(unknown)/1,  0.000264231, -0.000001590,  0.000209859,  0.000217941, -9179.404603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000217941,  0.000209859
2017-03-21 18:41:52.243347, slv, 06a01afffe05902c(unknown)/1,  0.000263672, -0.000001590,  0.000268017,  0.000217941, -9179.404603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000217941,  0.000268017
2017-03-21 18:41:52.321328, slv, 06a01afffe05902c(unknown)/1,  0.000263290, -0.000001590,  0.000253102,  0.000217941, -9179.404603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000217941,  0.000253102
2017-03-21 18:41:52.521652, slv, 06a01afffe05902c(unknown)/1,  0.000263290,  0.000009376,  0.000253102,  0.000328613, -9179.404603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000328613,  0.000253102
2017-03-21 18:41:53.521566, slv, 06a01afffe05902c(unknown)/1,  0.000263290,  0.000043979,  0.000253102,  0.000285926, -9170.028603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000285926,  0.000253102
2017-03-21 18:41:54.014159, slv, 06a01afffe05902c(unknown)/1,  0.000262975,  0.000043979,  0.000215668,  0.000285926, -9126.049603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000285926,  0.000215668
2017-03-21 18:41:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000262975,  0.000027741,  0.000215668,  0.000295822, -9126.049603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000295822,  0.000215668
2017-03-21 18:41:55.363623, slv, 06a01afffe05902c(unknown)/1,  0.000262931,  0.000027741,  0.000243245,  0.000295822, -9098.308603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000295822,  0.000243245
2017-03-21 18:41:55.368558, slv, 06a01afffe05902c(unknown)/1,  0.000262966,  0.000027741,  0.000225899,  0.000295822, -9098.308603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000295822,  0.000225899
2017-03-21 18:41:55.522510, slv, 06a01afffe05902c(unknown)/1,  0.000262966,  0.000003855,  0.000225899,  0.000237829, -9098.308603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000237829,  0.000225899
2017-03-21 18:41:56.232668, slv, 06a01afffe05902c(unknown)/1,  0.000262640,  0.000003855,  0.000208961,  0.000237829, -9094.453603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000237829,  0.000208961
2017-03-21 18:41:56.521519, slv, 06a01afffe05902c(unknown)/1,  0.000262640, -0.000025558,  0.000208961,  0.000236660, -9094.453603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000236660,  0.000208961
2017-03-21 18:41:57.521544, slv, 06a01afffe05902c(unknown)/1,  0.000262640, -0.000023802,  0.000208961,  0.000241016, -9120.011603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000241016,  0.000208961
2017-03-21 18:41:57.817859, slv, 06a01afffe05902c(unknown)/1,  0.000261982, -0.000023802,  0.000194353,  0.000241016, -9143.813603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000241016,  0.000194353
2017-03-21 18:41:58.521605, slv, 06a01afffe05902c(unknown)/1,  0.000261982, -0.000007533,  0.000194353,  0.000268541, -9143.813603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000268541,  0.000194353
2017-03-21 18:41:59.257955, slv, 06a01afffe05902c(unknown)/1,  0.000261543, -0.000007533,  0.000231516,  0.000268541, -9151.346603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000268541,  0.000231516
2017-03-21 18:41:59.521595, slv, 06a01afffe05902c(unknown)/1,  0.000261543,  0.000040624,  0.000231516,  0.000336234, -9151.346603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000336234,  0.000231516
2017-03-21 18:41:59.816921, slv, 06a01afffe05902c(unknown)/1,  0.000261511,  0.000040624,  0.000201669,  0.000336234, -9110.722603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000336234,  0.000201669
2017-03-21 18:42:00.522392, slv, 06a01afffe05902c(unknown)/1,  0.000261511,  0.000037282,  0.000201669,  0.000261384, -9110.722603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000261384,  0.000201669
2017-03-21 18:42:00.698457, slv, 06a01afffe05902c(unknown)/1,  0.000261324,  0.000037282,  0.000198790,  0.000261384, -9073.440603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000261384,  0.000198790
2017-03-21 18:42:01.521532, slv, 06a01afffe05902c(unknown)/1,  0.000261324, -0.000005449,  0.000198790,  0.000250551, -9073.440603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000250551,  0.000198790
2017-03-21 18:42:02.518489, slv, 06a01afffe05902c(unknown)/1,  0.000260783, -0.000005449,  0.000196128,  0.000250551, -9078.889603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000250551,  0.000196128
2017-03-21 18:42:02.522170, slv, 06a01afffe05902c(unknown)/1,  0.000260783,  0.000310902,  0.000196128,  0.000893360, -9078.889603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000893360,  0.000196128
2017-03-21 18:42:02.555309, slv, 06a01afffe05902c(unknown)/1,  0.000262737,  0.000310902,  0.000203413,  0.000893360, -8767.987603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000893360,  0.000203413
2017-03-21 18:42:03.048628, slv, 06a01afffe05902c(unknown)/1,  0.000267288,  0.000310902,  0.000225906,  0.000893360, -8767.987603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000893360,  0.000225906
2017-03-21 18:42:03.417211, slv, 06a01afffe05902c(unknown)/1,  0.000271897,  0.000310902,  0.000236349,  0.000893360, -8767.987603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000893360,  0.000236349
2017-03-21 18:42:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000271897,  0.000300348,  0.000236349,  0.000240016, -8767.987603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000240016,  0.000236349
2017-03-21 18:42:04.104088, slv, 06a01afffe05902c(unknown)/1,  0.000274072,  0.000300348,  0.000274702,  0.000240016, -8467.639603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000240016,  0.000274702
2017-03-21 18:42:04.521554, slv, 06a01afffe05902c(unknown)/1,  0.000274072, -0.000035417,  0.000274702,  0.000235118, -8467.639603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000235118,  0.000274702
2017-03-21 18:42:05.522305, slv, 06a01afffe05902c(unknown)/1,  0.000274072, -0.000066291,  0.000274702,  0.000180444, -8503.056603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000180444,  0.000274702
2017-03-21 18:42:05.734317, slv, 06a01afffe05902c(unknown)/1,  0.000273650, -0.000066291,  0.000293100,  0.000180444, -8569.347603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000180444,  0.000293100
2017-03-21 18:42:06.355011, slv, 06a01afffe05902c(unknown)/1,  0.000273031, -0.000066291,  0.000282031,  0.000180444, -8569.347603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000180444,  0.000282031
2017-03-21 18:42:06.521499, slv, 06a01afffe05902c(unknown)/1,  0.000273031, -0.000085647,  0.000282031,  0.000195365, -8569.347603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000195365,  0.000282031
2017-03-21 18:42:07.516546, slv, 06a01afffe05902c(unknown)/1,  0.000272376, -0.000085647,  0.000266535,  0.000195365, -8654.994603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000195365,  0.000266535
2017-03-21 18:42:07.521396, slv, 06a01afffe05902c(unknown)/1,  0.000272376, -0.000074979,  0.000266535,  0.000200083, -8654.994603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000200083,  0.000266535
2017-03-21 18:42:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000272376, -0.000071406,  0.000266535,  0.000201855, -8729.973603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000201855,  0.000266535
2017-03-21 18:42:09.349281, slv, 06a01afffe05902c(unknown)/1,  0.000271765, -0.000071406,  0.000269230,  0.000201855, -8801.379603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000201855,  0.000269230
2017-03-21 18:42:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000271765, -0.000035217,  0.000269230,  0.000271851, -8801.379603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000271851,  0.000269230
2017-03-21 18:42:10.434378, slv, 06a01afffe05902c(unknown)/1,  0.000271764, -0.000035217,  0.000343965,  0.000271851, -8836.596603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000271851,  0.000343965
2017-03-21 18:42:10.522648, slv, 06a01afffe05902c(unknown)/1,  0.000271764, -0.000023696,  0.000343965,  0.000224285, -8836.596603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000224285,  0.000343965
2017-03-21 18:42:10.902652, slv, 06a01afffe05902c(unknown)/1,  0.000271474, -0.000023696,  0.000172831,  0.000224285, -8860.292603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000224285,  0.000172831
2017-03-21 18:42:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000271474, -0.000056259,  0.000172831,  0.000206433, -8860.292603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000206433,  0.000172831
2017-03-21 18:42:12.226968, slv, 06a01afffe05902c(unknown)/1,  0.000270460, -0.000056259,  0.000222718,  0.000206433, -8916.551603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000206433,  0.000222718
2017-03-21 18:42:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000270460, -0.000066467,  0.000222718,  0.000202566, -8916.551603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000202566,  0.000222718
2017-03-21 18:42:13.521689, slv, 06a01afffe05902c(unknown)/1,  0.000270460,  0.000024582,  0.000222718,  0.000387518, -8983.018603516, S, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000387518,  0.000222718
2017-03-21 18:42:13.841574, slv, 06a01afffe05902c(unknown)/1,  0.000270141,  0.000024582,  0.000183495,  0.000387518, -8958.436603516, D, 0.000260639, 4146, 0.000001301, 29188, -9583, 83,  0.000387518,  0.000183495
2017-03-21 18:42:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000270141,  0.000050259,  0.000183495,  0.000253600, -8958.436603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000253600,  0.000183495
2017-03-21 18:42:15.235023, slv, 06a01afffe05902c(unknown)/1,  0.000269896,  0.000050259,  0.000193198,  0.000253600, -8908.177603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000253600,  0.000193198
2017-03-21 18:42:15.522390, slv, 06a01afffe05902c(unknown)/1,  0.000269896, -0.000036824,  0.000193198,  0.000212787, -8908.177603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000212787,  0.000193198
2017-03-21 18:42:16.521586, slv, 06a01afffe05902c(unknown)/1,  0.000269896, -0.000025855,  0.000193198,  0.000275295, -8945.001603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000275295,  0.000193198
2017-03-21 18:42:17.107250, slv, 06a01afffe05902c(unknown)/1,  0.000269538, -0.000025855,  0.000265872,  0.000275295, -8970.856603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000275295,  0.000265872
2017-03-21 18:42:17.317460, slv, 06a01afffe05902c(unknown)/1,  0.000269501, -0.000025855,  0.000252159,  0.000275295, -8970.856603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000275295,  0.000252159
2017-03-21 18:42:17.362095, slv, 06a01afffe05902c(unknown)/1,  0.000269321, -0.000025855,  0.000229195,  0.000275295, -8970.856603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000275295,  0.000229195
2017-03-21 18:42:17.521581, slv, 06a01afffe05902c(unknown)/1,  0.000269321,  0.000027377,  0.000229195,  0.000318677, -8970.856603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000318677,  0.000229195
2017-03-21 18:42:18.521588, slv, 06a01afffe05902c(unknown)/1,  0.000269321,  0.000033617,  0.000229195,  0.000287199, -8943.479603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000287199,  0.000229195
2017-03-21 18:42:19.150919, slv, 06a01afffe05902c(unknown)/1,  0.000268931,  0.000033617,  0.000185725,  0.000287199, -8909.862603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000287199,  0.000185725
2017-03-21 18:42:19.524290, slv, 06a01afffe05902c(unknown)/1,  0.000268931,  0.001383879,  0.000185725,  0.003018811, -8909.862603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.003018811,  0.000185725
2017-03-21 18:42:20.489479, slv, 06a01afffe05902c(unknown)/1,  0.000279526,  0.001383879,  0.000296248,  0.003018811, -7525.983603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.003018811,  0.000296248
2017-03-21 18:42:20.522241, slv, 06a01afffe05902c(unknown)/1,  0.000279526,  0.001317793,  0.000296248,  0.000165232, -7525.983603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000165232,  0.000296248
2017-03-21 18:42:21.521346, slv, 06a01afffe05902c(unknown)/1,  0.000279526, -0.000159064,  0.000296248,  0.000075692, -6208.190603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000075692,  0.000296248
2017-03-21 18:42:22.156383, slv, 06a01afffe05902c(unknown)/1,  0.000290392, -0.000159064,  0.000508978,  0.000075692, -6367.254603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000075692,  0.000508978
2017-03-21 18:42:22.521249, slv, 06a01afffe05902c(unknown)/1,  0.000290392, -0.000251789,  0.000508978, -0.000009352, -6367.254603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251, -0.000009352,  0.000508978
2017-03-21 18:42:23.469235, slv, 06a01afffe05902c(unknown)/1,  0.000289906, -0.000251789,  0.000461707, -0.000009352, -6619.043603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251, -0.000009352,  0.000461707
2017-03-21 18:42:23.521288, slv, 06a01afffe05902c(unknown)/1,  0.000289906, -0.000301378,  0.000461707, -0.000013107, -6619.043603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251, -0.000013107,  0.000461707
2017-03-21 18:42:24.521338, slv, 06a01afffe05902c(unknown)/1,  0.000289906, -0.000281011,  0.000461707,  0.000030896, -6920.421603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000030896,  0.000461707
2017-03-21 18:42:24.826753, slv, 06a01afffe05902c(unknown)/1,  0.000288797, -0.000281011,  0.000392432,  0.000030896, -7201.432603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000030896,  0.000392432
2017-03-21 18:42:25.522200, slv, 06a01afffe05902c(unknown)/1,  0.000288797, -0.000252348,  0.000392432,  0.000043110, -7201.432603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000043110,  0.000392432
2017-03-21 18:42:26.521377, slv, 06a01afffe05902c(unknown)/1,  0.000288797, -0.000221212,  0.000392432,  0.000092058, -7453.780603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000092058,  0.000392432
2017-03-21 18:42:26.571683, slv, 06a01afffe05902c(unknown)/1,  0.000287710, -0.000221212,  0.000361424,  0.000092058, -7674.992603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000092058,  0.000361424
2017-03-21 18:42:27.521353, slv, 06a01afffe05902c(unknown)/1,  0.000287710, -0.000209370,  0.000361424,  0.000065707, -7674.992603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000065707,  0.000361424
2017-03-21 18:42:27.576897, slv, 06a01afffe05902c(unknown)/1,  0.000286437, -0.000209370,  0.000305862,  0.000065707, -7884.362603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000065707,  0.000305862
2017-03-21 18:42:28.283802, slv, 06a01afffe05902c(unknown)/1,  0.000285050, -0.000209370,  0.000353387,  0.000065707, -7884.362603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000065707,  0.000353387
2017-03-21 18:42:28.521477, slv, 06a01afffe05902c(unknown)/1,  0.000285050, -0.000166595,  0.000353387,  0.000173862, -7884.362603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000173862,  0.000353387
2017-03-21 18:42:29.521366, slv, 06a01afffe05902c(unknown)/1,  0.000285050, -0.000145972,  0.000353387,  0.000104294, -8050.957603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000104294,  0.000353387
2017-03-21 18:42:30.033526, slv, 06a01afffe05902c(unknown)/1,  0.000283925, -0.000145972,  0.000328844,  0.000104294, -8196.929603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000104294,  0.000328844
2017-03-21 18:42:30.522465, slv, 06a01afffe05902c(unknown)/1,  0.000283925, -0.000136720,  0.000328844,  0.000191241, -8196.929603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000191241,  0.000328844
2017-03-21 18:42:31.521523, slv, 06a01afffe05902c(unknown)/1,  0.000283925, -0.000062296,  0.000328844,  0.000252017, -8333.649603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000252017,  0.000328844
2017-03-21 18:42:31.902911, slv, 06a01afffe05902c(unknown)/1,  0.000283408, -0.000062296,  0.000318139,  0.000252017, -8395.945603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000252017,  0.000318139
2017-03-21 18:42:32.194811, slv, 06a01afffe05902c(unknown)/1,  0.000283442, -0.000062296,  0.000320076,  0.000252017, -8395.945603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000252017,  0.000320076
2017-03-21 18:42:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000283442, -0.000072791,  0.000320076,  0.000169767, -8395.945603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000169767,  0.000320076
2017-03-21 18:42:33.384552, slv, 06a01afffe05902c(unknown)/1,  0.000283794, -0.000072791,  0.000481964,  0.000169767, -8468.736603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000169767,  0.000481964
2017-03-21 18:42:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000283794, -0.000116371,  0.000481964,  0.000164726, -8468.736603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000164726,  0.000481964
2017-03-21 18:42:33.812533, slv, 06a01afffe05902c(unknown)/1,  0.000283491, -0.000116371,  0.000241158,  0.000164726, -8585.107603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000164726,  0.000241158
2017-03-21 18:42:34.521544, slv, 06a01afffe05902c(unknown)/1,  0.000283491, -0.000069262,  0.000241158,  0.000264035, -8585.107603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000264035,  0.000241158
2017-03-21 18:42:34.985845, slv, 06a01afffe05902c(unknown)/1,  0.000282697, -0.000069262,  0.000260724,  0.000264035, -8654.369603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000264035,  0.000260724
2017-03-21 18:42:35.522523, slv, 06a01afffe05902c(unknown)/1,  0.000282697,  0.000005480,  0.000260724,  0.000313114, -8654.369603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000313114,  0.000260724
2017-03-21 18:42:35.995393, slv, 06a01afffe05902c(unknown)/1,  0.000282657,  0.000005480,  0.000282602,  0.000313114, -8648.889603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000313114,  0.000282602
2017-03-21 18:42:36.460264, slv, 06a01afffe05902c(unknown)/1,  0.000282731,  0.000005480,  0.000240863,  0.000313114, -8648.889603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000313114,  0.000240863
2017-03-21 18:42:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000282731, -0.000019025,  0.000240863,  0.000214264, -8648.889603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000214264,  0.000240863
2017-03-21 18:42:37.521412, slv, 06a01afffe05902c(unknown)/1,  0.000282731, -0.000098989,  0.000240863,  0.000153219, -8667.914603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000153219,  0.000240863
2017-03-21 18:42:38.127582, slv, 06a01afffe05902c(unknown)/1,  0.000285462, -0.000098989,  0.001122989,  0.000153219, -8766.903603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000153219,  0.001122989
2017-03-21 18:42:38.521456, slv, 06a01afffe05902c(unknown)/1,  0.000285462, -0.000120171,  0.001122989,  0.000174632, -8766.903603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000174632,  0.001122989
2017-03-21 18:42:39.504707, slv, 06a01afffe05902c(unknown)/1,  0.000287629, -0.000120171,  0.000245801,  0.000174632, -8887.074603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000174632,  0.000245801
2017-03-21 18:42:39.521411, slv, 06a01afffe05902c(unknown)/1,  0.000287629, -0.000103922,  0.000245801,  0.000190615, -8887.074603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000190615,  0.000245801
2017-03-21 18:42:40.522399, slv, 06a01afffe05902c(unknown)/1,  0.000287629, -0.000086500,  0.000245801,  0.000211642, -8990.996603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000211642,  0.000245801
2017-03-21 18:42:40.656237, slv, 06a01afffe05902c(unknown)/1,  0.000286502, -0.000086500,  0.000229837,  0.000211642, -9077.496603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000211642,  0.000229837
2017-03-21 18:42:41.521538, slv, 06a01afffe05902c(unknown)/1,  0.000286502, -0.000055945,  0.000229837,  0.000250597, -9077.496603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000250597,  0.000229837
2017-03-21 18:42:41.952728, slv, 06a01afffe05902c(unknown)/1,  0.000285465, -0.000055945,  0.000188581,  0.000250597, -9133.441603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000250597,  0.000188581
2017-03-21 18:42:42.522383, slv, 06a01afffe05902c(unknown)/1,  0.000285465,  0.000397510,  0.000188581,  0.001116389, -9133.441603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.001116389,  0.000188581
2017-03-21 18:42:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000285465,  0.000373430,  0.000188581,  0.000201401, -8735.931603516, S, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000201401,  0.000188581
2017-03-21 18:42:43.951269, slv, 06a01afffe05902c(unknown)/1,  0.000284609,  0.000373430,  0.000282092,  0.000201401, -8362.501603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000201401,  0.000282092
2017-03-21 18:42:44.264253, slv, 06a01afffe05902c(unknown)/1,  0.000283912,  0.000373430,  0.000275090,  0.000201401, -8362.501603516, D, 0.000266145, 4469, 0.000016203, 89343, -9013, 251,  0.000201401,  0.000275090
2017-03-21 18:42:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000283912, -0.000083964,  0.000275090,  0.000200048, -8362.501603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000200048,  0.000275090
2017-03-21 18:42:45.393284, slv, 06a01afffe05902c(unknown)/1,  0.000283213, -0.000083964,  0.000280173,  0.000200048, -8446.465603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000200048,  0.000280173
2017-03-21 18:42:45.522450, slv, 06a01afffe05902c(unknown)/1,  0.000283213, -0.000060979,  0.000280173,  0.000245118, -8446.465603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000245118,  0.000280173
2017-03-21 18:42:46.476679, slv, 06a01afffe05902c(unknown)/1,  0.000282642, -0.000060979,  0.000261442,  0.000245118, -8507.444603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000245118,  0.000261442
2017-03-21 18:42:46.521578, slv, 06a01afffe05902c(unknown)/1,  0.000282642, -0.000031491,  0.000261442,  0.000257753, -8507.444603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000257753,  0.000261442
2017-03-21 18:42:47.257940, slv, 06a01afffe05902c(unknown)/1,  0.000282294, -0.000031491,  0.000277242,  0.000257753, -8538.935603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000257753,  0.000277242
2017-03-21 18:42:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000282294, -0.000011634,  0.000277242,  0.000283914, -8538.935603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000283914,  0.000277242
2017-03-21 18:42:47.711055, slv, 06a01afffe05902c(unknown)/1,  0.000282028, -0.000011634,  0.000242276,  0.000283914, -8550.569603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000283914,  0.000242276
2017-03-21 18:42:48.408925, slv, 06a01afffe05902c(unknown)/1,  0.000281937, -0.000011634,  0.000294731,  0.000283914, -8550.569603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000283914,  0.000294731
2017-03-21 18:42:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000281937, -0.000003721,  0.000294731,  0.000272874, -8550.569603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000272874,  0.000294731
2017-03-21 18:42:48.583539, slv, 06a01afffe05902c(unknown)/1,  0.000281890, -0.000003721,  0.000264160,  0.000272874, -8554.290603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000272874,  0.000264160
2017-03-21 18:42:48.908584, slv, 06a01afffe05902c(unknown)/1,  0.000281619, -0.000003721,  0.000248396,  0.000272874, -8554.290603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000272874,  0.000248396
2017-03-21 18:42:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000281619, -0.000032997,  0.000248396,  0.000224687, -8554.290603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000224687,  0.000248396
2017-03-21 18:42:49.816581, slv, 06a01afffe05902c(unknown)/1,  0.000281046, -0.000032997,  0.000233705,  0.000224687, -8587.287603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000224687,  0.000233705
2017-03-21 18:42:50.035683, slv, 06a01afffe05902c(unknown)/1,  0.000280167, -0.000032997,  0.000216141,  0.000224687, -8587.287603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000224687,  0.000216141
2017-03-21 18:42:50.149154, slv, 06a01afffe05902c(unknown)/1,  0.000279475, -0.000032997,  0.000277919,  0.000224687, -8587.287603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000224687,  0.000277919
2017-03-21 18:42:50.395941, slv, 06a01afffe05902c(unknown)/1,  0.000279186, -0.000032997,  0.000316677,  0.000224687, -8587.287603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000224687,  0.000316677
2017-03-21 18:42:50.522475, slv, 06a01afffe05902c(unknown)/1,  0.000279186, -0.000077203,  0.000316677,  0.000181712, -8587.287603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000181712,  0.000316677
2017-03-21 18:42:51.521430, slv, 06a01afffe05902c(unknown)/1,  0.000279186, -0.000092919,  0.000316677,  0.000190822, -8664.490603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000190822,  0.000316677
2017-03-21 18:42:52.281637, slv, 06a01afffe05902c(unknown)/1,  0.000278806, -0.000092919,  0.000287383,  0.000190822, -8757.409603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000190822,  0.000287383
2017-03-21 18:42:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000278806, -0.000035968,  0.000287383,  0.000295235, -8757.409603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000295235,  0.000287383
2017-03-21 18:42:53.521421, slv, 06a01afffe05902c(unknown)/1,  0.000278806, -0.000039600,  0.000287383,  0.000183177, -8793.377603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000183177,  0.000287383
2017-03-21 18:42:53.707798, slv, 06a01afffe05902c(unknown)/1,  0.000278264, -0.000039600,  0.000315104,  0.000183177, -8832.977603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000183177,  0.000315104
2017-03-21 18:42:54.521572, slv, 06a01afffe05902c(unknown)/1,  0.000278264, -0.000042158,  0.000315104,  0.000289577, -8832.977603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000289577,  0.000315104
2017-03-21 18:42:55.311896, slv, 06a01afffe05902c(unknown)/1,  0.000278099, -0.000042158,  0.000282855,  0.000289577, -8875.135603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000289577,  0.000282855
2017-03-21 18:42:55.522373, slv, 06a01afffe05902c(unknown)/1,  0.000278099, -0.000045260,  0.000282855,  0.000176267, -8875.135603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000176267,  0.000282855
2017-03-21 18:42:56.521568, slv, 06a01afffe05902c(unknown)/1,  0.000278099, -0.000056422,  0.000282855,  0.000267086, -8920.395603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000267086,  0.000282855
2017-03-21 18:42:56.942256, slv, 06a01afffe05902c(unknown)/1,  0.000277882, -0.000056422,  0.000217426,  0.000267086, -8976.817603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000267086,  0.000217426
2017-03-21 18:42:57.373502, slv, 06a01afffe05902c(unknown)/1,  0.000277200, -0.000056422,  0.000185437,  0.000267086, -8976.817603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000267086,  0.000185437
2017-03-21 18:42:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000277200, -0.000018059,  0.000185437,  0.000252093, -8976.817603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000252093,  0.000185437
2017-03-21 18:42:57.684454, slv, 06a01afffe05902c(unknown)/1,  0.000276395, -0.000018059,  0.000198028,  0.000252093, -8994.876603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000252093,  0.000198028
2017-03-21 18:42:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000276395, -0.000035322,  0.000198028,  0.000230857, -8994.876603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000230857,  0.000198028
2017-03-21 18:42:59.064303, slv, 06a01afffe05902c(unknown)/1,  0.000275345, -0.000035322,  0.000155926,  0.000230857, -9030.198603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000230857,  0.000155926
2017-03-21 18:42:59.364867, slv, 06a01afffe05902c(unknown)/1,  0.000274270, -0.000035322,  0.000208638,  0.000230857, -9030.198603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000230857,  0.000208638
2017-03-21 18:42:59.521540, slv, 06a01afffe05902c(unknown)/1,  0.000274270, -0.000014115,  0.000208638,  0.000291579, -9030.198603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000291579,  0.000208638
2017-03-21 18:42:59.967588, slv, 06a01afffe05902c(unknown)/1,  0.000273842, -0.000014115,  0.000256478,  0.000291579, -9044.313603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000291579,  0.000256478
2017-03-21 18:43:00.524089, slv, 06a01afffe05902c(unknown)/1,  0.000273842, -0.000026245,  0.000256478,  0.000204044, -9044.313603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000204044,  0.000256478
2017-03-21 18:43:00.536764, slv, 06a01afffe05902c(unknown)/1,  0.000273263, -0.000026245,  0.000195123,  0.000204044, -9070.558603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000204044,  0.000195123
2017-03-21 18:43:01.265376, slv, 06a01afffe05902c(unknown)/1,  0.000272222, -0.000026245,  0.000223445,  0.000204044, -9070.558603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000204044,  0.000223445
2017-03-21 18:43:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000272222, -0.000015663,  0.000223445,  0.000310694, -9070.558603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000310694,  0.000223445
2017-03-21 18:43:02.521558, slv, 06a01afffe05902c(unknown)/1,  0.000272222,  0.000020685,  0.000223445,  0.000275121, -9086.221603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000275121,  0.000223445
2017-03-21 18:43:03.040986, slv, 06a01afffe05902c(unknown)/1,  0.000271610,  0.000020685,  0.000229505,  0.000275121, -9065.536603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000275121,  0.000229505
2017-03-21 18:43:03.521592, slv, 06a01afffe05902c(unknown)/1,  0.000271610,  0.000039818,  0.000229505,  0.000348348, -9065.536603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000348348,  0.000229505
2017-03-21 18:43:04.521551, slv, 06a01afffe05902c(unknown)/1,  0.000271610,  0.000030960,  0.000229505,  0.000256791, -9025.718603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000256791,  0.000229505
2017-03-21 18:43:04.619711, slv, 06a01afffe05902c(unknown)/1,  0.000271102,  0.000030960,  0.000194984,  0.000256791, -8994.758603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000256791,  0.000194984
2017-03-21 18:43:05.522515, slv, 06a01afffe05902c(unknown)/1,  0.000271102, -0.000007827,  0.000194984,  0.000270265, -8994.758603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000270265,  0.000194984
2017-03-21 18:43:05.812985, slv, 06a01afffe05902c(unknown)/1,  0.000270357, -0.000007827,  0.000171705,  0.000270265, -9002.585603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000270265,  0.000171705
2017-03-21 18:43:06.521536, slv, 06a01afffe05902c(unknown)/1,  0.000270357, -0.000008369,  0.000171705,  0.000254455, -9002.585603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000254455,  0.000171705
2017-03-21 18:43:07.254924, slv, 06a01afffe05902c(unknown)/1,  0.000269740, -0.000008369,  0.000227178,  0.000254455, -9010.954603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000254455,  0.000227178
2017-03-21 18:43:07.521531, slv, 06a01afffe05902c(unknown)/1,  0.000269740, -0.000007552,  0.000227178,  0.000270539, -9010.954603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000270539,  0.000227178
2017-03-21 18:43:08.211333, slv, 06a01afffe05902c(unknown)/1,  0.000269081, -0.000007552,  0.000158063,  0.000270539, -9018.506603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000270539,  0.000158063
2017-03-21 18:43:08.521593, slv, 06a01afffe05902c(unknown)/1,  0.000269081,  0.000011462,  0.000158063,  0.000291207, -9018.506603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000291207,  0.000158063
2017-03-21 18:43:08.557767, slv, 06a01afffe05902c(unknown)/1,  0.000274808,  0.000011462,  0.001822609,  0.000291207, -9007.044603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000291207,  0.001822609
2017-03-21 18:43:09.294472, slv, 06a01afffe05902c(unknown)/1,  0.000281216,  0.000011462,  0.000334643,  0.000291207, -9007.044603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000291207,  0.000334643
2017-03-21 18:43:09.521560, slv, 06a01afffe05902c(unknown)/1,  0.000281216,  0.000021701,  0.000334643,  0.000302493, -9007.044603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000302493,  0.000334643
2017-03-21 18:43:10.249349, slv, 06a01afffe05902c(unknown)/1,  0.000281403,  0.000021701,  0.000244376,  0.000302493, -8985.343603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000302493,  0.000244376
2017-03-21 18:43:10.522998, slv, 06a01afffe05902c(unknown)/1,  0.000281403,  0.000026337,  0.000244376,  0.000312802, -8985.343603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000312802,  0.000244376
2017-03-21 18:43:10.906795, slv, 06a01afffe05902c(unknown)/1,  0.000281020,  0.000026337,  0.000167897,  0.000312802, -8959.006603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000312802,  0.000167897
2017-03-21 18:43:11.521584, slv, 06a01afffe05902c(unknown)/1,  0.000281020,  0.000035618,  0.000167897,  0.000320859, -8959.006603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000320859,  0.000167897
2017-03-21 18:43:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000281020,  0.000018783,  0.000167897,  0.000278748, -8923.388603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000278748,  0.000167897
2017-03-21 18:43:12.773853, slv, 06a01afffe05902c(unknown)/1,  0.000280173,  0.000018783,  0.000147904,  0.000278748, -8904.605603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000278748,  0.000147904
2017-03-21 18:43:12.811921, slv, 06a01afffe05902c(unknown)/1,  0.000279298,  0.000018783,  0.000191178,  0.000278748, -8904.605603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000278748,  0.000191178
2017-03-21 18:43:13.521570, slv, 06a01afffe05902c(unknown)/1,  0.000279298,  0.000021702,  0.000191178,  0.000324974, -8904.605603516, S, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000324974,  0.000191178
2017-03-21 18:43:14.250638, slv, 06a01afffe05902c(unknown)/1,  0.000278810,  0.000021702,  0.000197434,  0.000324974, -8882.903603516, D, 0.000282105, 6745, 0.000019864, 393920, -8216, 848,  0.000324974,  0.000197434
2017-03-21 18:43:14.521562, slv, 06a01afffe05902c(unknown)/1,  0.000278810,  0.000040090,  0.000197434,  0.000313315, -8882.903603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000313315,  0.000197434
2017-03-21 18:43:14.570812, slv, 06a01afffe05902c(unknown)/1,  0.000278547,  0.000040090,  0.000212093,  0.000313315, -8842.813603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000313315,  0.000212093
2017-03-21 18:43:15.306583, slv, 06a01afffe05902c(unknown)/1,  0.000278324,  0.000040090,  0.000218337,  0.000313315, -8842.813603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000313315,  0.000218337
2017-03-21 18:43:15.522530, slv, 06a01afffe05902c(unknown)/1,  0.000278324,  0.000020984,  0.000218337,  0.000285788, -8842.813603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000285788,  0.000218337
2017-03-21 18:43:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000278324, -0.000013042,  0.000218337,  0.000244775, -8821.829603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000244775,  0.000218337
2017-03-21 18:43:16.919783, slv, 06a01afffe05902c(unknown)/1,  0.000277860, -0.000013042,  0.000218128,  0.000244775, -8834.871603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000244775,  0.000218128
2017-03-21 18:43:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000277860, -0.000033860,  0.000218128,  0.000243687, -8834.871603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000243687,  0.000218128
2017-03-21 18:43:17.564784, slv, 06a01afffe05902c(unknown)/1,  0.000277048, -0.000033860,  0.000196975,  0.000243687, -8868.731603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000243687,  0.000196975
2017-03-21 18:43:18.521578, slv, 06a01afffe05902c(unknown)/1,  0.000277048, -0.000009984,  0.000196975,  0.000291252, -8868.731603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000291252,  0.000196975
2017-03-21 18:43:19.208426, slv, 06a01afffe05902c(unknown)/1,  0.000276274, -0.000009984,  0.000178240,  0.000291252, -8878.715603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000291252,  0.000178240
2017-03-21 18:43:19.521537, slv, 06a01afffe05902c(unknown)/1,  0.000276274,  0.000019035,  0.000178240,  0.000300141, -8878.715603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000300141,  0.000178240
2017-03-21 18:43:20.522532, slv, 06a01afffe05902c(unknown)/1,  0.000276274,  0.000041732,  0.000178240,  0.000335872, -8859.680603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000335872,  0.000178240
2017-03-21 18:43:21.040482, slv, 06a01afffe05902c(unknown)/1,  0.000275671,  0.000041732,  0.000145321,  0.000335872, -8817.948603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000335872,  0.000145321
2017-03-21 18:43:21.521561, slv, 06a01afffe05902c(unknown)/1,  0.000275671,  0.000050942,  0.000145321,  0.000317957, -8817.948603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000317957,  0.000145321
2017-03-21 18:43:21.798784, slv, 06a01afffe05902c(unknown)/1,  0.000275105,  0.000050942,  0.000158591,  0.000317957, -8767.006603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000317957,  0.000158591
2017-03-21 18:43:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000275105,  0.000010025,  0.000158591,  0.000252868, -8767.006603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000252868,  0.000158591
2017-03-21 18:43:23.521546, slv, 06a01afffe05902c(unknown)/1,  0.000275105, -0.000007311,  0.000158591,  0.000282719, -8756.981603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000282719,  0.000158591
2017-03-21 18:43:23.688941, slv, 06a01afffe05902c(unknown)/1,  0.000274532, -0.000007311,  0.000194347,  0.000282719, -8764.292603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000282719,  0.000194347
2017-03-21 18:43:24.521619, slv, 06a01afffe05902c(unknown)/1,  0.000274532,  0.000052462,  0.000194347,  0.000371842, -8764.292603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000371842,  0.000194347
2017-03-21 18:43:25.406681, slv, 06a01afffe05902c(unknown)/1,  0.000274297,  0.000052462,  0.000189012,  0.000371842, -8711.830603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000371842,  0.000189012
2017-03-21 18:43:25.522370, slv, 06a01afffe05902c(unknown)/1,  0.000274297,  0.000041433,  0.000189012,  0.000259853, -8711.830603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000259853,  0.000189012
2017-03-21 18:43:25.590847, slv, 06a01afffe05902c(unknown)/1,  0.000273883,  0.000041433,  0.000170402,  0.000259853, -8670.397603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000259853,  0.000170402
2017-03-21 18:43:26.521618, slv, 06a01afffe05902c(unknown)/1,  0.000273883,  0.000028324,  0.000170402,  0.000344976, -8670.397603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000344976,  0.000170402
2017-03-21 18:43:27.084973, slv, 06a01afffe05902c(unknown)/1,  0.000273353,  0.000028324,  0.000184512,  0.000344976, -8642.073603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000344976,  0.000184512
2017-03-21 18:43:27.521676, slv, 06a01afffe05902c(unknown)/1,  0.000273353,  0.000100957,  0.000184512,  0.000404176, -8642.073603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000404176,  0.000184512
2017-03-21 18:43:28.432896, slv, 06a01afffe05902c(unknown)/1,  0.000273548,  0.000100957,  0.000209650,  0.000404176, -8541.116603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000404176,  0.000209650
2017-03-21 18:43:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000273548,  0.000056500,  0.000209650,  0.000255726, -8541.116603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000255726,  0.000209650
2017-03-21 18:43:29.048287, slv, 06a01afffe05902c(unknown)/1,  0.000273480,  0.000056500,  0.000207215,  0.000255726, -8484.616603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000255726,  0.000207215
2017-03-21 18:43:29.521584, slv, 06a01afffe05902c(unknown)/1,  0.000273480,  0.000024049,  0.000207215,  0.000339401, -8484.616603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000339401,  0.000207215
2017-03-21 18:43:30.522533, slv, 06a01afffe05902c(unknown)/1,  0.000273480,  0.000074689,  0.000207215,  0.000356939, -8460.567603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000356939,  0.000207215
2017-03-21 18:43:30.853125, slv, 06a01afffe05902c(unknown)/1,  0.000273332,  0.000074689,  0.000236085,  0.000356939, -8385.878603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000356939,  0.000236085
2017-03-21 18:43:31.521512, slv, 06a01afffe05902c(unknown)/1,  0.000273332,  0.000039734,  0.000236085,  0.000269341, -8385.878603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000269341,  0.000236085
2017-03-21 18:43:31.580771, slv, 06a01afffe05902c(unknown)/1,  0.000273164,  0.000039734,  0.000187853,  0.000269341, -8346.144603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000269341,  0.000187853
2017-03-21 18:43:32.496545, slv, 06a01afffe05902c(unknown)/1,  0.000272639,  0.000039734,  0.000231740,  0.000269341, -8346.144603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000269341,  0.000231740
2017-03-21 18:43:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000272639, -0.000024608,  0.000231740,  0.000227412, -8346.144603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000227412,  0.000231740
2017-03-21 18:43:32.903811, slv, 06a01afffe05902c(unknown)/1,  0.000272148, -0.000024608,  0.000236390,  0.000227412, -8370.752603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000227412,  0.000236390
2017-03-21 18:43:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000272148, -0.000027386,  0.000236390,  0.000262601, -8370.752603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000262601,  0.000236390
2017-03-21 18:43:34.200468, slv, 06a01afffe05902c(unknown)/1,  0.000271424, -0.000027386,  0.000176929,  0.000262601, -8398.138603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000262601,  0.000176929
2017-03-21 18:43:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000271424, -0.000015667,  0.000176929,  0.000249635, -8398.138603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000249635,  0.000176929
2017-03-21 18:43:35.522296, slv, 06a01afffe05902c(unknown)/1,  0.000271424, -0.000028060,  0.000176929,  0.000237091, -8413.805603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000237091,  0.000176929
2017-03-21 18:43:35.844729, slv, 06a01afffe05902c(unknown)/1,  0.000270820, -0.000028060,  0.000254578,  0.000237091, -8441.865603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000237091,  0.000254578
2017-03-21 18:43:36.027344, slv, 06a01afffe05902c(unknown)/1,  0.000270195, -0.000028060,  0.000194426,  0.000237091, -8441.865603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000237091,  0.000194426
2017-03-21 18:43:36.522737, slv, 06a01afffe05902c(unknown)/1,  0.000270195,  0.000570378,  0.000194426,  0.001445283, -8441.865603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.001445283,  0.000194426
2017-03-21 18:43:36.902637, slv, 06a01afffe05902c(unknown)/1,  0.000274003,  0.000570378,  0.000178716,  0.001445283, -7871.487603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.001445283,  0.000178716
2017-03-21 18:43:37.521444, slv, 06a01afffe05902c(unknown)/1,  0.000274003,  0.000547133,  0.000178716,  0.000193181, -7871.487603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000193181,  0.000178716
2017-03-21 18:43:37.740033, slv, 06a01afffe05902c(unknown)/1,  0.000277767,  0.000547133,  0.000242310,  0.000193181, -7324.354603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000193181,  0.000242310
2017-03-21 18:43:38.521581, slv, 06a01afffe05902c(unknown)/1,  0.000277767, -0.000068610,  0.000242310,  0.000221369, -7324.354603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000221369,  0.000242310
2017-03-21 18:43:39.364483, slv, 06a01afffe05902c(unknown)/1,  0.000277309, -0.000068610,  0.000336854,  0.000221369, -7392.964603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000221369,  0.000336854
2017-03-21 18:43:39.521387, slv, 06a01afffe05902c(unknown)/1,  0.000277309, -0.000101698,  0.000336854,  0.000130310, -7392.964603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000130310,  0.000336854
2017-03-21 18:43:40.522466, slv, 06a01afffe05902c(unknown)/1,  0.000277309, -0.000133518,  0.000336854,  0.000157271, -7494.662603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000157271,  0.000336854
2017-03-21 18:43:41.197930, slv, 06a01afffe05902c(unknown)/1,  0.000276888, -0.000133518,  0.000286091,  0.000157271, -7628.180603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000157271,  0.000286091
2017-03-21 18:43:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000276888, -0.000121660,  0.000286091,  0.000153605, -7628.180603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000153605,  0.000286091
2017-03-21 18:43:42.378034, slv, 06a01afffe05902c(unknown)/1,  0.000275984, -0.000121660,  0.000279060,  0.000153605, -7749.840603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000153605,  0.000279060
2017-03-21 18:43:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000275984, -0.000100682,  0.000279060,  0.000197901, -7749.840603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000197901,  0.000279060
2017-03-21 18:43:42.740533, slv, 06a01afffe05902c(unknown)/1,  0.000275056, -0.000100682,  0.000235675,  0.000197901, -7850.522603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000197901,  0.000235675
2017-03-21 18:43:43.521438, slv, 06a01afffe05902c(unknown)/1,  0.000275056, -0.000089800,  0.000235675,  0.000173537, -7850.522603516, S, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000173537,  0.000235675
2017-03-21 18:43:43.526891, slv, 06a01afffe05902c(unknown)/1,  0.000273968, -0.000089800,  0.000214477,  0.000173537, -7940.322603516, D, 0.000277638, 4197, -0.000017347, 36052, -8867, 196,  0.000173537,  0.000214477
2017-03-21 18:43:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000273968, -0.000080891,  0.000214477,  0.000213703, -7940.322603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000213703,  0.000214477
2017-03-21 18:43:45.366168, slv, 06a01afffe05902c(unknown)/1,  0.000272973, -0.000080891,  0.000239383,  0.000213703, -8021.213603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000213703,  0.000239383
2017-03-21 18:43:45.522245, slv, 06a01afffe05902c(unknown)/1,  0.000272973, -0.000088086,  0.000239383,  0.000157064, -8021.213603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000157064,  0.000239383
2017-03-21 18:43:45.595632, slv, 06a01afffe05902c(unknown)/1,  0.000271992, -0.000088086,  0.000230594,  0.000157064, -8109.299603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000157064,  0.000230594
2017-03-21 18:43:46.420120, slv, 06a01afffe05902c(unknown)/1,  0.000271034, -0.000088086,  0.000297946,  0.000157064, -8109.299603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000157064,  0.000297946
2017-03-21 18:43:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000271034, -0.000093502,  0.000297946,  0.000199938, -8109.299603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000199938,  0.000297946
2017-03-21 18:43:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000271034, -0.000029923,  0.000297946,  0.000282285, -8202.801603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000282285,  0.000297946
2017-03-21 18:43:47.697773, slv, 06a01afffe05902c(unknown)/1,  0.000270353, -0.000029923,  0.000172508,  0.000282285, -8232.724603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000282285,  0.000172508
2017-03-21 18:43:48.247199, slv, 06a01afffe05902c(unknown)/1,  0.000269937, -0.000029923,  0.000237910,  0.000282285, -8232.724603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000282285,  0.000237910
2017-03-21 18:43:48.521591, slv, 06a01afffe05902c(unknown)/1,  0.000269937,  0.000015637,  0.000237910,  0.000289961, -8232.724603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000289961,  0.000237910
2017-03-21 18:43:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000269937, -0.000019355,  0.000237910,  0.000211203, -8217.087603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000211203,  0.000237910
2017-03-21 18:43:49.807214, slv, 06a01afffe05902c(unknown)/1,  0.000269283, -0.000019355,  0.000180809,  0.000211203, -8236.442603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000211203,  0.000180809
2017-03-21 18:43:50.522350, slv, 06a01afffe05902c(unknown)/1,  0.000269283, -0.000049350,  0.000180809,  0.000229316, -8236.442603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000229316,  0.000180809
2017-03-21 18:43:50.697919, slv, 06a01afffe05902c(unknown)/1,  0.000268091, -0.000049350,  0.000150527,  0.000229316, -8285.792603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000229316,  0.000150527
2017-03-21 18:43:51.521520, slv, 06a01afffe05902c(unknown)/1,  0.000268091, -0.000020062,  0.000150527,  0.000267932, -8285.792603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000267932,  0.000150527
2017-03-21 18:43:51.892265, slv, 06a01afffe05902c(unknown)/1,  0.000267219, -0.000020062,  0.000201424,  0.000267932, -8305.854603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000267932,  0.000201424
2017-03-21 18:43:52.521557, slv, 06a01afffe05902c(unknown)/1,  0.000267219,  0.000009345,  0.000201424,  0.000286068, -8305.854603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000286068,  0.000201424
2017-03-21 18:43:53.095807, slv, 06a01afffe05902c(unknown)/1,  0.000266878,  0.000009345,  0.000226034,  0.000286068, -8296.509603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000286068,  0.000226034
2017-03-21 18:43:53.521603, slv, 06a01afffe05902c(unknown)/1,  0.000266878,  0.000040190,  0.000226034,  0.000328410, -8296.509603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000328410,  0.000226034
2017-03-21 18:43:53.818402, slv, 06a01afffe05902c(unknown)/1,  0.000266672,  0.000040190,  0.000174335,  0.000328410, -8256.319603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000328410,  0.000174335
2017-03-21 18:43:54.521525, slv, 06a01afffe05902c(unknown)/1,  0.000266672,  0.000025181,  0.000174335,  0.000255502, -8256.319603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000255502,  0.000174335
2017-03-21 18:43:55.522318, slv, 06a01afffe05902c(unknown)/1,  0.000266672, -0.000026615,  0.000174335,  0.000224612, -8231.138603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000224612,  0.000174335
2017-03-21 18:43:55.770715, slv, 06a01afffe05902c(unknown)/1,  0.000265979, -0.000026615,  0.000161809,  0.000224612, -8257.753603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000224612,  0.000161809
2017-03-21 18:43:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000265979, -0.000028411,  0.000161809,  0.000251216, -8257.753603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251216,  0.000161809
2017-03-21 18:43:56.864197, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000028411,  0.000159653,  0.000251216, -8286.164603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251216,  0.000159653
2017-03-21 18:43:57.304587, slv, 06a01afffe05902c(unknown)/1,  0.000264286, -0.000028411,  0.000230968,  0.000251216, -8286.164603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251216,  0.000230968
2017-03-21 18:43:57.440986, slv, 06a01afffe05902c(unknown)/1,  0.000263901, -0.000028411,  0.000225248,  0.000251216, -8286.164603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251216,  0.000225248
2017-03-21 18:43:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000263901, -0.000031846,  0.000225248,  0.000214971, -8286.164603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000214971,  0.000225248
2017-03-21 18:43:58.028451, slv, 06a01afffe05902c(unknown)/1,  0.000263376, -0.000031846,  0.000229644,  0.000214971, -8318.010603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000214971,  0.000229644
2017-03-21 18:43:58.521516, slv, 06a01afffe05902c(unknown)/1,  0.000263376, -0.000030878,  0.000229644,  0.000250549, -8318.010603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000250549,  0.000229644
2017-03-21 18:43:59.521555, slv, 06a01afffe05902c(unknown)/1,  0.000263376,  0.000001892,  0.000229644,  0.000279987, -8348.888603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000279987,  0.000229644
2017-03-21 18:43:59.816567, slv, 06a01afffe05902c(unknown)/1,  0.000262860,  0.000001892,  0.000196682,  0.000279987, -8346.996603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000279987,  0.000196682
2017-03-21 18:44:00.522417, slv, 06a01afffe05902c(unknown)/1,  0.000262860,  0.000012800,  0.000196682,  0.000271850, -8346.996603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000271850,  0.000196682
2017-03-21 18:44:00.567981, slv, 06a01afffe05902c(unknown)/1,  0.000262266,  0.000012800,  0.000150804,  0.000271850, -8334.196603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000271850,  0.000150804
2017-03-21 18:44:00.960100, slv, 06a01afffe05902c(unknown)/1,  0.000261546,  0.000012800,  0.000170113,  0.000271850, -8334.196603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000271850,  0.000170113
2017-03-21 18:44:01.475672, slv, 06a01afffe05902c(unknown)/1,  0.000260899,  0.000012800,  0.000166716,  0.000271850, -8334.196603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000271850,  0.000166716
2017-03-21 18:44:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000260899,  0.000010668,  0.000166716,  0.000273246, -8334.196603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000273246,  0.000166716
2017-03-21 18:44:02.521550, slv, 06a01afffe05902c(unknown)/1,  0.000260899,  0.000016837,  0.000166716,  0.000282227, -8323.528603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000282227,  0.000166716
2017-03-21 18:44:03.142904, slv, 06a01afffe05902c(unknown)/1,  0.000260454,  0.000016837,  0.000208908,  0.000282227, -8306.691603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000282227,  0.000208908
2017-03-21 18:44:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000260454,  0.000003026,  0.000208908,  0.000245178, -8306.691603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000245178,  0.000208908
2017-03-21 18:44:03.941955, slv, 06a01afffe05902c(unknown)/1,  0.000259993,  0.000003026,  0.000187555,  0.000245178, -8303.665603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000245178,  0.000187555
2017-03-21 18:44:04.521580, slv, 06a01afffe05902c(unknown)/1,  0.000259993, -0.000000200,  0.000187555,  0.000274869, -8303.665603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000274869,  0.000187555
2017-03-21 18:44:05.522441, slv, 06a01afffe05902c(unknown)/1,  0.000259993,  0.000035878,  0.000187555,  0.000316874, -8303.865603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000316874,  0.000187555
2017-03-21 18:44:05.754173, slv, 06a01afffe05902c(unknown)/1,  0.000259589,  0.000035878,  0.000186993,  0.000316874, -8267.987603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000316874,  0.000186993
2017-03-21 18:44:06.521590, slv, 06a01afffe05902c(unknown)/1,  0.000259589,  0.000075848,  0.000186993,  0.000354406, -8267.987603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000354406,  0.000186993
2017-03-21 18:44:07.065363, slv, 06a01afffe05902c(unknown)/1,  0.000259815,  0.000075848,  0.000238024,  0.000354406, -8192.139603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000354406,  0.000238024
2017-03-21 18:44:07.521609, slv, 06a01afffe05902c(unknown)/1,  0.000259815,  0.000087636,  0.000238024,  0.000340271, -8192.139603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000340271,  0.000238024
2017-03-21 18:44:08.046957, slv, 06a01afffe05902c(unknown)/1,  0.000260162,  0.000087636,  0.000195378,  0.000340271, -8104.503603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000340271,  0.000195378
2017-03-21 18:44:08.521518, slv, 06a01afffe05902c(unknown)/1,  0.000260162,  0.000035649,  0.000195378,  0.000251003, -8104.503603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251003,  0.000195378
2017-03-21 18:44:08.734453, slv, 06a01afffe05902c(unknown)/1,  0.000260245,  0.000035649,  0.000275300,  0.000251003, -8068.854603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251003,  0.000275300
2017-03-21 18:44:08.882706, slv, 06a01afffe05902c(unknown)/1,  0.000260030,  0.000035649,  0.000208703,  0.000251003, -8068.854603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251003,  0.000208703
2017-03-21 18:44:09.488570, slv, 06a01afffe05902c(unknown)/1,  0.000259420,  0.000035649,  0.000173294,  0.000251003, -8068.854603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000251003,  0.000173294
2017-03-21 18:44:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000259420,  0.000001844,  0.000173294,  0.000272266, -8068.854603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000272266,  0.000173294
2017-03-21 18:44:10.007579, slv, 06a01afffe05902c(unknown)/1,  0.000258942,  0.000001844,  0.000218760,  0.000272266, -8067.010603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000272266,  0.000218760
2017-03-21 18:44:10.522334, slv, 06a01afffe05902c(unknown)/1,  0.000258942, -0.000016037,  0.000218760,  0.000214021, -8067.010603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000214021,  0.000218760
2017-03-21 18:44:11.337603, slv, 06a01afffe05902c(unknown)/1,  0.000258718, -0.000016037,  0.000273415,  0.000214021, -8083.047603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000214021,  0.000273415
2017-03-21 18:44:11.521573, slv, 06a01afffe05902c(unknown)/1,  0.000258718, -0.000011081,  0.000273415,  0.000281476, -8083.047603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000281476,  0.000273415
2017-03-21 18:44:12.305925, slv, 06a01afffe05902c(unknown)/1,  0.000258778, -0.000011081,  0.000281430,  0.000281476, -8094.128603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000281476,  0.000281430
2017-03-21 18:44:12.521694, slv, 06a01afffe05902c(unknown)/1,  0.000258778,  0.000080107,  0.000281430,  0.000396234, -8094.128603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000396234,  0.000281430
2017-03-21 18:44:13.521565, slv, 06a01afffe05902c(unknown)/1,  0.000258778,  0.000097900,  0.000281430,  0.000317123, -8014.021603516, S, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000317123,  0.000281430
2017-03-21 18:44:13.611051, slv, 06a01afffe05902c(unknown)/1,  0.000258929,  0.000097900,  0.000193763,  0.000317123, -7916.121603516, D, 0.000274690, 2299, 0.000031419, 155147, -8378, 486,  0.000317123,  0.000193763
2017-03-21 18:44:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000258929,  0.000011547,  0.000193763,  0.000223678, -7916.121603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000223678,  0.000193763
2017-03-21 18:44:14.780129, slv, 06a01afffe05902c(unknown)/1,  0.000258508,  0.000011547,  0.000193410,  0.000223678, -7904.574603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000223678,  0.000193410
2017-03-21 18:44:15.522498, slv, 06a01afffe05902c(unknown)/1,  0.000258508, -0.000020606,  0.000193410,  0.000252545, -7904.574603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000252545,  0.000193410
2017-03-21 18:44:15.977715, slv, 06a01afffe05902c(unknown)/1,  0.000257875, -0.000020606,  0.000202470,  0.000252545, -7925.180603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000252545,  0.000202470
2017-03-21 18:44:16.107316, slv, 06a01afffe05902c(unknown)/1,  0.000257723, -0.000020606,  0.000285077,  0.000252545, -7925.180603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000252545,  0.000285077
2017-03-21 18:44:16.521570, slv, 06a01afffe05902c(unknown)/1,  0.000257723,  0.000014583,  0.000285077,  0.000292852, -7925.180603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000292852,  0.000285077
2017-03-21 18:44:16.553783, slv, 06a01afffe05902c(unknown)/1,  0.000257537,  0.000014583,  0.000152675,  0.000292852, -7910.597603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000292852,  0.000152675
2017-03-21 18:44:17.521543, slv, 06a01afffe05902c(unknown)/1,  0.000257537,  0.000030463,  0.000152675,  0.000283335, -7910.597603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000283335,  0.000152675
2017-03-21 18:44:18.300813, slv, 06a01afffe05902c(unknown)/1,  0.000257483,  0.000030463,  0.000287551,  0.000283335, -7880.134603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000283335,  0.000287551
2017-03-21 18:44:18.521540, slv, 06a01afffe05902c(unknown)/1,  0.000257483,  0.000013498,  0.000287551,  0.000258682, -7880.134603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000258682,  0.000287551
2017-03-21 18:44:19.521557, slv, 06a01afffe05902c(unknown)/1,  0.000257483,  0.000008293,  0.000287551,  0.000272872, -7866.636603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000272872,  0.000287551
2017-03-21 18:44:19.990098, slv, 06a01afffe05902c(unknown)/1,  0.000257675,  0.000008293,  0.000235277,  0.000272872, -7858.343603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000272872,  0.000235277
2017-03-21 18:44:20.522405, slv, 06a01afffe05902c(unknown)/1,  0.000257675,  0.000012904,  0.000235277,  0.000268095, -7858.343603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000268095,  0.000235277
2017-03-21 18:44:21.327312, slv, 06a01afffe05902c(unknown)/1,  0.000257506,  0.000012904,  0.000211203,  0.000268095, -7845.439603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000268095,  0.000211203
2017-03-21 18:44:21.521559, slv, 06a01afffe05902c(unknown)/1,  0.000257506,  0.000014385,  0.000211203,  0.000275857, -7845.439603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000275857,  0.000211203
2017-03-21 18:44:22.268231, slv, 06a01afffe05902c(unknown)/1,  0.000257415,  0.000014385,  0.000251638,  0.000275857, -7831.054603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000275857,  0.000251638
2017-03-21 18:44:22.521578, slv, 06a01afffe05902c(unknown)/1,  0.000257415,  0.000043577,  0.000251638,  0.000326220, -7831.054603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000326220,  0.000251638
2017-03-21 18:44:23.160983, slv, 06a01afffe05902c(unknown)/1,  0.000257817,  0.000043577,  0.000278762,  0.000326220, -7787.477603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000326220,  0.000278762
2017-03-21 18:44:23.220665, slv, 06a01afffe05902c(unknown)/1,  0.000258226,  0.000043577,  0.000204828,  0.000326220, -7787.477603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000326220,  0.000204828
2017-03-21 18:44:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258226,  0.000019758,  0.000204828,  0.000228937, -7787.477603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000228937,  0.000204828
2017-03-21 18:44:24.114299, slv, 06a01afffe05902c(unknown)/1,  0.000259924,  0.000019758,  0.000707513,  0.000228937, -7767.719603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000228937,  0.000707513
2017-03-21 18:44:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000259924, -0.000036968,  0.000707513,  0.000215275, -7767.719603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000215275,  0.000707513
2017-03-21 18:44:25.522359, slv, 06a01afffe05902c(unknown)/1,  0.000259924, -0.000019315,  0.000707513,  0.000265942, -7804.687603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000265942,  0.000707513
2017-03-21 18:44:26.099922, slv, 06a01afffe05902c(unknown)/1,  0.000261429, -0.000019315,  0.000222648,  0.000265942, -7824.002603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000265942,  0.000222648
2017-03-21 18:44:26.521651, slv, 06a01afffe05902c(unknown)/1,  0.000261429,  0.000038181,  0.000222648,  0.000331773, -7824.002603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000331773,  0.000222648
2017-03-21 18:44:26.599770, slv, 06a01afffe05902c(unknown)/1,  0.000261310,  0.000038181,  0.000194952,  0.000331773, -7785.821603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000331773,  0.000194952
2017-03-21 18:44:27.521579, slv, 06a01afffe05902c(unknown)/1,  0.000261310,  0.000049610,  0.000194952,  0.000290186, -7785.821603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000290186,  0.000194952
2017-03-21 18:44:27.629048, slv, 06a01afffe05902c(unknown)/1,  0.000261339,  0.000049610,  0.000235726,  0.000290186, -7736.211603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000290186,  0.000235726
2017-03-21 18:44:28.202438, slv, 06a01afffe05902c(unknown)/1,  0.000261415,  0.000049610,  0.000248749,  0.000290186, -7736.211603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000290186,  0.000248749
2017-03-21 18:44:28.490142, slv, 06a01afffe05902c(unknown)/1,  0.000261299,  0.000049610,  0.000186941,  0.000290186, -7736.211603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000290186,  0.000186941
2017-03-21 18:44:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000261299, -0.000011722,  0.000186941,  0.000208978, -7736.211603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000208978,  0.000186941
2017-03-21 18:44:29.521593, slv, 06a01afffe05902c(unknown)/1,  0.000261299, -0.000028049,  0.000186941,  0.000257520, -7747.933603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000257520,  0.000186941
2017-03-21 18:44:30.270982, slv, 06a01afffe05902c(unknown)/1,  0.000261208, -0.000028049,  0.000287281,  0.000257520, -7775.982603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000257520,  0.000287281
2017-03-21 18:44:30.522600, slv, 06a01afffe05902c(unknown)/1,  0.000261208, -0.000027316,  0.000287281,  0.000210354, -7775.982603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000210354,  0.000287281
2017-03-21 18:44:31.236107, slv, 06a01afffe05902c(unknown)/1,  0.000260939, -0.000027316,  0.000220865,  0.000210354, -7803.298603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000210354,  0.000220865
2017-03-21 18:44:31.521539, slv, 06a01afffe05902c(unknown)/1,  0.000260939, -0.000021476,  0.000220865,  0.000268841, -7803.298603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000268841,  0.000220865
2017-03-21 18:44:32.040395, slv, 06a01afffe05902c(unknown)/1,  0.000264255, -0.000021476,  0.001192676,  0.000268841, -7824.774603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000268841,  0.001192676
2017-03-21 18:44:32.521558, slv, 06a01afffe05902c(unknown)/1,  0.000264255,  0.000011905,  0.001192676,  0.000280164, -7824.774603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000280164,  0.001192676
2017-03-21 18:44:33.486924, slv, 06a01afffe05902c(unknown)/1,  0.000267619,  0.000011905,  0.000176596,  0.000280164, -7812.869603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000280164,  0.000176596
2017-03-21 18:44:33.521633, slv, 06a01afffe05902c(unknown)/1,  0.000267619,  0.000067495,  0.000176596,  0.000386701, -7812.869603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000386701,  0.000176596
2017-03-21 18:44:34.521574, slv, 06a01afffe05902c(unknown)/1,  0.000267619,  0.000091077,  0.000176596,  0.000330691, -7745.374603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000330691,  0.000176596
2017-03-21 18:44:35.252503, slv, 06a01afffe05902c(unknown)/1,  0.000272698,  0.000091077,  0.001583123,  0.000330691, -7654.297603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000330691,  0.001583123
2017-03-21 18:44:35.522488, slv, 06a01afffe05902c(unknown)/1,  0.000272698,  0.000036882,  0.001583123,  0.000283391, -7654.297603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000283391,  0.001583123
2017-03-21 18:44:35.866471, slv, 06a01afffe05902c(unknown)/1,  0.000277940,  0.000036882,  0.000235465,  0.000283391, -7617.415603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000283391,  0.000235465
2017-03-21 18:44:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000277940, -0.000004516,  0.000235465,  0.000258215, -7617.415603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000258215,  0.000235465
2017-03-21 18:44:36.625149, slv, 06a01afffe05902c(unknown)/1,  0.000277532, -0.000004516,  0.000230240,  0.000258215, -7621.931603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000258215,  0.000230240
2017-03-21 18:44:37.370788, slv, 06a01afffe05902c(unknown)/1,  0.000277075, -0.000004516,  0.000246549,  0.000258215, -7621.931603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000258215,  0.000246549
2017-03-21 18:44:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000277075, -0.000017645,  0.000246549,  0.000261509, -7621.931603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000261509,  0.000246549
2017-03-21 18:44:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000277075, -0.000053550,  0.000246549,  0.000185540, -7639.576603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000185540,  0.000246549
2017-03-21 18:44:38.673420, slv, 06a01afffe05902c(unknown)/1,  0.000276413, -0.000053550,  0.000248435,  0.000185540, -7693.126603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000185540,  0.000248435
2017-03-21 18:44:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000276413, -0.000095041,  0.000248435,  0.000177864, -7693.126603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000177864,  0.000248435
2017-03-21 18:44:39.580217, slv, 06a01afffe05902c(unknown)/1,  0.000275371, -0.000095041,  0.000227099,  0.000177864, -7788.167603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000177864,  0.000227099
2017-03-21 18:44:40.522377, slv, 06a01afffe05902c(unknown)/1,  0.000275371, -0.000031911,  0.000227099,  0.000310097, -7788.167603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000310097,  0.000227099
2017-03-21 18:44:40.931787, slv, 06a01afffe05902c(unknown)/1,  0.000274993, -0.000031911,  0.000289632,  0.000310097, -7820.078603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000310097,  0.000289632
2017-03-21 18:44:41.521495, slv, 06a01afffe05902c(unknown)/1,  0.000274993, -0.000007266,  0.000289632,  0.000225735, -7820.078603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000225735,  0.000289632
2017-03-21 18:44:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000274993, -0.000025542,  0.000289632,  0.000273166, -7827.344603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000273166,  0.000289632
2017-03-21 18:44:42.753020, slv, 06a01afffe05902c(unknown)/1,  0.000274993, -0.000025542,  0.000226962,  0.000273166, -7852.886603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000273166,  0.000226962
2017-03-21 18:44:42.989718, slv, 06a01afffe05902c(unknown)/1,  0.000274598, -0.000025542,  0.000225476,  0.000273166, -7852.886603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000273166,  0.000225476
2017-03-21 18:44:43.315648, slv, 06a01afffe05902c(unknown)/1,  0.000298909, -0.000025542,  0.006550257,  0.000273166, -7852.886603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000273166,  0.006550257
2017-03-21 18:44:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000298909, -0.000040334,  0.006550257,  0.000220066, -7852.886603516, S, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000220066,  0.006550257
2017-03-21 18:44:44.435702, slv, 06a01afffe05902c(unknown)/1,  0.000322596, -0.000040334,  0.000216030,  0.000220066, -7893.220603516, D, 0.000263857, 4480, 0.000000807, 47759, -8211, 117,  0.000220066,  0.000216030
2017-03-21 18:44:44.521579, slv, 06a01afffe05902c(unknown)/1,  0.000322596, -0.000039253,  0.000216030,  0.000322933, -7893.220603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000322933,  0.000216030
2017-03-21 18:44:45.522343, slv, 06a01afffe05902c(unknown)/1,  0.000322596, -0.000045636,  0.000216030,  0.000230988, -7932.473603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000230988,  0.000216030
2017-03-21 18:44:45.841274, slv, 06a01afffe05902c(unknown)/1,  0.000320901, -0.000045636,  0.000189324,  0.000230988, -7978.109603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000230988,  0.000189324
2017-03-21 18:44:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000320901, -0.000081111,  0.000189324,  0.000250286, -7978.109603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000250286,  0.000189324
2017-03-21 18:44:47.358260, slv, 06a01afffe05902c(unknown)/1,  0.000319247, -0.000081111,  0.000189611,  0.000250286, -8059.220603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000250286,  0.000189611
2017-03-21 18:44:47.521529, slv, 06a01afffe05902c(unknown)/1,  0.000319247, -0.000056324,  0.000189611,  0.000277212, -8059.220603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000277212,  0.000189611
2017-03-21 18:44:48.521583, slv, 06a01afffe05902c(unknown)/1,  0.000319247, -0.000015339,  0.000189611,  0.000330603, -8115.544603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000330603,  0.000189611
2017-03-21 18:44:48.613907, slv, 06a01afffe05902c(unknown)/1,  0.000317875, -0.000015339,  0.000155269,  0.000330603, -8130.883603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000330603,  0.000155269
2017-03-21 18:44:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000317875, -0.000024502,  0.000155269,  0.000257514, -8130.883603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000257514,  0.000155269
2017-03-21 18:44:50.466126, slv, 06a01afffe05902c(unknown)/1,  0.000316463, -0.000024502,  0.000166611,  0.000257514, -8155.385603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000257514,  0.000166611
2017-03-21 18:44:50.523786, slv, 06a01afffe05902c(unknown)/1,  0.000316463,  0.000619089,  0.000166611,  0.001615001, -8155.385603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.001615001,  0.000166611
2017-03-21 18:44:51.521556, slv, 06a01afffe05902c(unknown)/1,  0.000316463,  0.000649780,  0.000166611,  0.000317485, -7536.296603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000317485,  0.000166611
2017-03-21 18:44:51.730345, slv, 06a01afffe05902c(unknown)/1,  0.000317153,  0.000649780,  0.000700808,  0.000317485, -6886.516603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000317485,  0.000700808
2017-03-21 18:44:52.521415, slv, 06a01afffe05902c(unknown)/1,  0.000317153, -0.000071161,  0.000700808,  0.000173809, -6886.516603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000173809,  0.000700808
2017-03-21 18:44:52.674589, slv, 06a01afffe05902c(unknown)/1,  0.000317962, -0.000071161,  0.000283554,  0.000173809, -6957.677603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000173809,  0.000283554
2017-03-21 18:44:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000317962, -0.000150001,  0.000283554,  0.000161304, -6957.677603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000161304,  0.000283554
2017-03-21 18:44:53.863999, slv, 06a01afffe05902c(unknown)/1,  0.000316688, -0.000150001,  0.000327028,  0.000161304, -7107.678603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000161304,  0.000327028
2017-03-21 18:44:54.068303, slv, 06a01afffe05902c(unknown)/1,  0.000315457, -0.000150001,  0.000301988,  0.000161304, -7107.678603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000161304,  0.000301988
2017-03-21 18:44:54.521417, slv, 06a01afffe05902c(unknown)/1,  0.000315457, -0.000194954,  0.000301988,  0.000082207, -7107.678603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000082207,  0.000301988
2017-03-21 18:44:55.521419, slv, 06a01afffe05902c(unknown)/1,  0.000315457, -0.000186332,  0.000301988,  0.000176043, -7302.632603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000176043,  0.000301988
2017-03-21 18:44:55.905754, slv, 06a01afffe05902c(unknown)/1,  0.000313962, -0.000186332,  0.000239675,  0.000176043, -7488.964603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000176043,  0.000239675
2017-03-21 18:44:56.521526, slv, 06a01afffe05902c(unknown)/1,  0.000313962, -0.000110915,  0.000239675,  0.000231545, -7488.964603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000231545,  0.000239675
2017-03-21 18:44:57.154720, slv, 06a01afffe05902c(unknown)/1,  0.000312694, -0.000110915,  0.000284103,  0.000231545, -7599.879603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000231545,  0.000284103
2017-03-21 18:44:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000312694, -0.000103057,  0.000284103,  0.000188996, -7599.879603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000188996,  0.000284103
2017-03-21 18:44:58.251913, slv, 06a01afffe05902c(unknown)/1,  0.000311610, -0.000103057,  0.000268710,  0.000188996, -7702.936603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000188996,  0.000268710
2017-03-21 18:44:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000311610, -0.000099874,  0.000268710,  0.000235560, -7702.936603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000235560,  0.000268710
2017-03-21 18:44:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000311610, -0.000052958,  0.000268710,  0.000281744, -7802.810603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000281744,  0.000268710
2017-03-21 18:45:00.075215, slv, 06a01afffe05902c(unknown)/1,  0.000310397, -0.000052958,  0.000196581,  0.000281744, -7855.768603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000281744,  0.000196581
2017-03-21 18:45:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000310397, -0.000027584,  0.000196581,  0.000285094, -7855.768603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000285094,  0.000196581
2017-03-21 18:45:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000310397, -0.000062595,  0.000196581,  0.000210509, -7883.352603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000210509,  0.000196581
2017-03-21 18:45:01.823936, slv, 06a01afffe05902c(unknown)/1,  0.000309037, -0.000062595,  0.000204559,  0.000210509, -7945.947603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000210509,  0.000204559
2017-03-21 18:45:01.950347, slv, 06a01afffe05902c(unknown)/1,  0.000307434, -0.000062595,  0.000200116,  0.000210509, -7945.947603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000210509,  0.000200116
2017-03-21 18:45:02.346818, slv, 06a01afffe05902c(unknown)/1,  0.000305893, -0.000062595,  0.000214147,  0.000210509, -7945.947603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000210509,  0.000214147
2017-03-21 18:45:02.383227, slv, 06a01afffe05902c(unknown)/1,  0.000304572, -0.000062595,  0.000250228,  0.000210509, -7945.947603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000210509,  0.000250228
2017-03-21 18:45:02.521557, slv, 06a01afffe05902c(unknown)/1,  0.000304572, -0.000052845,  0.000250228,  0.000298770, -7945.947603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000298770,  0.000250228
2017-03-21 18:45:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000304572, -0.000035927,  0.000250228,  0.000238519, -7998.792603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000238519,  0.000250228
2017-03-21 18:45:04.290100, slv, 06a01afffe05902c(unknown)/1,  0.000303445, -0.000035927,  0.000230434,  0.000238519, -8034.719603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000238519,  0.000230434
2017-03-21 18:45:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000303445, -0.000063929,  0.000230434,  0.000241639, -8034.719603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000241639,  0.000230434
2017-03-21 18:45:05.521588, slv, 06a01afffe05902c(unknown)/1,  0.000303445, -0.000007401,  0.000230434,  0.000350449, -8098.648603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000350449,  0.000230434
2017-03-21 18:45:05.651615, slv, 06a01afffe05902c(unknown)/1,  0.000302670, -0.000007401,  0.000195991,  0.000350449, -8106.049603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000350449,  0.000195991
2017-03-21 18:45:06.490982, slv, 06a01afffe05902c(unknown)/1,  0.000302034, -0.000007401,  0.000151101,  0.000350449, -8106.049603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000350449,  0.000151101
2017-03-21 18:45:06.522341, slv, 06a01afffe05902c(unknown)/1,  0.000302034,  0.000004738,  0.000151101,  0.000264505, -8106.049603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000264505,  0.000151101
2017-03-21 18:45:07.521549, slv, 06a01afffe05902c(unknown)/1,  0.000302034, -0.000009800,  0.000151101,  0.000319962, -8101.311603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000319962,  0.000151101
2017-03-21 18:45:07.845478, slv, 06a01afffe05902c(unknown)/1,  0.000301199, -0.000009800,  0.000172806,  0.000319962, -8111.111603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000319962,  0.000172806
2017-03-21 18:45:08.521635, slv, 06a01afffe05902c(unknown)/1,  0.000301199,  0.000040450,  0.000172806,  0.000364171, -8111.111603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000364171,  0.000172806
2017-03-21 18:45:08.970953, slv, 06a01afffe05902c(unknown)/1,  0.000300341,  0.000040450,  0.000128297,  0.000364171, -8070.661603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000364171,  0.000128297
2017-03-21 18:45:09.521560, slv, 06a01afffe05902c(unknown)/1,  0.000300341,  0.000033216,  0.000128297,  0.000303802, -8070.661603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000303802,  0.000128297
2017-03-21 18:45:10.425589, slv, 06a01afffe05902c(unknown)/1,  0.000299654,  0.000033216,  0.000229272,  0.000303802, -8037.445603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000303802,  0.000229272
2017-03-21 18:45:10.521596, slv, 06a01afffe05902c(unknown)/1,  0.000299654,  0.000025217,  0.000229272,  0.000346629, -8037.445603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000346629,  0.000229272
2017-03-21 18:45:10.538483, slv, 06a01afffe05902c(unknown)/1,  0.000299083,  0.000025217,  0.000172665,  0.000346629, -8012.228603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000346629,  0.000172665
2017-03-21 18:45:11.522520, slv, 06a01afffe05902c(unknown)/1,  0.000299083,  0.000058740,  0.000172665,  0.000369590, -8012.228603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000369590,  0.000172665
2017-03-21 18:45:12.409555, slv, 06a01afffe05902c(unknown)/1,  0.000298573,  0.000058740,  0.000176833,  0.000369590, -7953.488603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000369590,  0.000176833
2017-03-21 18:45:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000298573,  0.000024532,  0.000176833,  0.000277131, -7953.488603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000277131,  0.000176833
2017-03-21 18:45:13.166528, slv, 06a01afffe05902c(unknown)/1,  0.000297949,  0.000024532,  0.000211051,  0.000277131, -7928.956603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000277131,  0.000211051
2017-03-21 18:45:13.521556, slv, 06a01afffe05902c(unknown)/1,  0.000297949, -0.000016861,  0.000211051,  0.000285668, -7928.956603516, S, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000285668,  0.000211051
2017-03-21 18:45:14.186312, slv, 06a01afffe05902c(unknown)/1,  0.000297430, -0.000016861,  0.000285179,  0.000285668, -7945.817603516, D, 0.000267794, 14068, 0.000000763, 38201, -7795, 84,  0.000285668,  0.000285179
2017-03-21 18:45:14.521499, slv, 06a01afffe05902c(unknown)/1,  0.000297430, -0.000039940,  0.000285179,  0.000229830, -7945.817603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000229830,  0.000285179
2017-03-21 18:45:15.408653, slv, 06a01afffe05902c(unknown)/1,  0.000296833, -0.000039940,  0.000236324,  0.000229830, -7985.757603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000229830,  0.000236324
2017-03-21 18:45:15.521533, slv, 06a01afffe05902c(unknown)/1,  0.000296833, -0.000046215,  0.000236324,  0.000272003, -7985.757603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000272003,  0.000236324
2017-03-21 18:45:15.986588, slv, 06a01afffe05902c(unknown)/1,  0.000295563, -0.000046215,  0.000123950,  0.000272003, -8031.972603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000272003,  0.000123950
2017-03-21 18:45:16.522383, slv, 06a01afffe05902c(unknown)/1,  0.000295563, -0.000041140,  0.000123950,  0.000238113, -8031.972603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000238113,  0.000123950
2017-03-21 18:45:17.242721, slv, 06a01afffe05902c(unknown)/1,  0.000293979, -0.000041140,  0.000142680,  0.000238113, -8073.112603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000238113,  0.000142680
2017-03-21 18:45:17.521584, slv, 06a01afffe05902c(unknown)/1,  0.000293979, -0.000013072,  0.000142680,  0.000325286, -8073.112603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000325286,  0.000142680
2017-03-21 18:45:18.521808, slv, 06a01afffe05902c(unknown)/1,  0.000293979,  0.000117786,  0.000142680,  0.000498245, -8086.184603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000498245,  0.000142680
2017-03-21 18:45:18.784783, slv, 06a01afffe05902c(unknown)/1,  0.000293613,  0.000117786,  0.000203272,  0.000498245, -7968.398603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000498245,  0.000203272
2017-03-21 18:45:19.521555, slv, 06a01afffe05902c(unknown)/1,  0.000293613,  0.000113507,  0.000203272,  0.000316361, -7968.398603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000316361,  0.000203272
2017-03-21 18:45:20.488833, slv, 06a01afffe05902c(unknown)/1,  0.000293609,  0.000113507,  0.000155555,  0.000316361, -7854.891603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000316361,  0.000155555
2017-03-21 18:45:20.521605, slv, 06a01afffe05902c(unknown)/1,  0.000293609,  0.000043170,  0.000155555,  0.000357202, -7854.891603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000357202,  0.000155555
2017-03-21 18:45:21.150624, slv, 06a01afffe05902c(unknown)/1,  0.000293191,  0.000043170,  0.000238363,  0.000357202, -7811.721603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000357202,  0.000238363
2017-03-21 18:45:21.522536, slv, 06a01afffe05902c(unknown)/1,  0.000293191,  0.000039524,  0.000238363,  0.000308648, -7811.721603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000308648,  0.000238363
2017-03-21 18:45:22.209259, slv, 06a01afffe05902c(unknown)/1,  0.000292877,  0.000039524,  0.000188068,  0.000308648, -7772.197603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000308648,  0.000188068
2017-03-21 18:45:22.521589, slv, 06a01afffe05902c(unknown)/1,  0.000292877, -0.000001824,  0.000188068,  0.000273772, -7772.197603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000273772,  0.000188068
2017-03-21 18:45:23.169054, slv, 06a01afffe05902c(unknown)/1,  0.000292055, -0.000001824,  0.000190581,  0.000273772, -7774.021603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000273772,  0.000190581
2017-03-21 18:45:23.521550, slv, 06a01afffe05902c(unknown)/1,  0.000292055, -0.000017763,  0.000190581,  0.000275633, -7774.021603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000275633,  0.000190581
2017-03-21 18:45:23.682691, slv, 06a01afffe05902c(unknown)/1,  0.000291206, -0.000017763,  0.000210963,  0.000275633, -7791.784603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000275633,  0.000210963
2017-03-21 18:45:24.004883, slv, 06a01afffe05902c(unknown)/1,  0.000290245, -0.000017763,  0.000156597,  0.000275633, -7791.784603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000275633,  0.000156597
2017-03-21 18:45:24.521683, slv, 06a01afffe05902c(unknown)/1,  0.000290245,  0.000011962,  0.000156597,  0.000330592, -7791.784603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000330592,  0.000156597
2017-03-21 18:45:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000290245,  0.000016778,  0.000156597,  0.000283454, -7779.822603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000283454,  0.000156597
2017-03-21 18:45:25.909376, slv, 06a01afffe05902c(unknown)/1,  0.000289319,  0.000016778,  0.000208289,  0.000283454, -7763.044603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000283454,  0.000208289
2017-03-21 18:45:26.522538, slv, 06a01afffe05902c(unknown)/1,  0.000289319,  0.000036161,  0.000208289,  0.000368432, -7763.044603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000368432,  0.000208289
2017-03-21 18:45:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000289319,  0.000009403,  0.000208289,  0.000229013, -7726.883603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000229013,  0.000208289
2017-03-21 18:45:27.612200, slv, 06a01afffe05902c(unknown)/1,  0.000288617,  0.000009403,  0.000256778,  0.000229013, -7717.480603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000229013,  0.000256778
2017-03-21 18:45:28.138618, slv, 06a01afffe05902c(unknown)/1,  0.000287706,  0.000009403,  0.000206362,  0.000229013, -7717.480603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000229013,  0.000206362
2017-03-21 18:45:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000287706, -0.000031704,  0.000206362,  0.000284604, -7717.480603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000284604,  0.000206362
2017-03-21 18:45:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000287706, -0.000031057,  0.000206362,  0.000228693, -7749.184603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000228693,  0.000206362
2017-03-21 18:45:29.880336, slv, 06a01afffe05902c(unknown)/1,  0.000286887, -0.000031057,  0.000277127,  0.000228693, -7780.241603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000228693,  0.000277127
2017-03-21 18:45:30.521728, slv, 06a01afffe05902c(unknown)/1,  0.000286887,  0.000037300,  0.000277127,  0.000420500, -7780.241603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000420500,  0.000277127
2017-03-21 18:45:30.831844, slv, 06a01afffe05902c(unknown)/1,  0.000286776,  0.000037300,  0.000192689,  0.000420500, -7742.941603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000420500,  0.000192689
2017-03-21 18:45:31.522460, slv, 06a01afffe05902c(unknown)/1,  0.000286776,  0.000057332,  0.000192689,  0.000267828, -7742.941603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000267828,  0.000192689
2017-03-21 18:45:32.455420, slv, 06a01afffe05902c(unknown)/1,  0.000286669,  0.000057332,  0.000238755,  0.000267828, -7685.609603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000267828,  0.000238755
2017-03-21 18:45:32.521532, slv, 06a01afffe05902c(unknown)/1,  0.000286669, -0.000012634,  0.000238755,  0.000280348, -7685.609603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000280348,  0.000238755
2017-03-21 18:45:33.521560, slv, 06a01afffe05902c(unknown)/1,  0.000286669, -0.000001063,  0.000238755,  0.000290863, -7698.243603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000290863,  0.000238755
2017-03-21 18:45:34.020139, slv, 06a01afffe05902c(unknown)/1,  0.000286138, -0.000001063,  0.000213238,  0.000290863, -7699.306603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000290863,  0.000213238
2017-03-21 18:45:34.521582, slv, 06a01afffe05902c(unknown)/1,  0.000286138,  0.000021383,  0.000213238,  0.000324711, -7699.306603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000324711,  0.000213238
2017-03-21 18:45:34.720434, slv, 06a01afffe05902c(unknown)/1,  0.000285783,  0.000021383,  0.000224844,  0.000324711, -7677.923603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000324711,  0.000224844
2017-03-21 18:45:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000285783,  0.000027014,  0.000224844,  0.000301239, -7677.923603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000301239,  0.000224844
2017-03-21 18:45:36.470121, slv, 06a01afffe05902c(unknown)/1,  0.000285580,  0.000027014,  0.000240417,  0.000301239, -7650.909603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000301239,  0.000240417
2017-03-21 18:45:36.522427, slv, 06a01afffe05902c(unknown)/1,  0.000285580,  0.000010740,  0.000240417,  0.000291605, -7650.909603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000291605,  0.000240417
2017-03-21 18:45:37.521582, slv, 06a01afffe05902c(unknown)/1,  0.000285580,  0.000026789,  0.000240417,  0.000333135, -7640.169603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000333135,  0.000240417
2017-03-21 18:45:38.431348, slv, 06a01afffe05902c(unknown)/1,  0.000285577,  0.000026789,  0.000266866,  0.000333135, -7613.380603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000333135,  0.000266866
2017-03-21 18:45:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000285577,  0.000013282,  0.000266866,  0.000264586, -7613.380603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000264586,  0.000266866
2017-03-21 18:45:39.167709, slv, 06a01afffe05902c(unknown)/1,  0.000285399,  0.000013282,  0.000232120,  0.000264586, -7600.098603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000264586,  0.000232120
2017-03-21 18:45:39.521640, slv, 06a01afffe05902c(unknown)/1,  0.000285399,  0.000032319,  0.000232120,  0.000371027, -7600.098603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000371027,  0.000232120
2017-03-21 18:45:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000285399,  0.000032000,  0.000232120,  0.000263770, -7567.779603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000263770,  0.000232120
2017-03-21 18:45:40.824153, slv, 06a01afffe05902c(unknown)/1,  0.000284773,  0.000032000,  0.000220945,  0.000263770, -7535.779603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000263770,  0.000220945
2017-03-21 18:45:41.522362, slv, 06a01afffe05902c(unknown)/1,  0.000284773, -0.000004341,  0.000220945,  0.000297719, -7535.779603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000297719,  0.000220945
2017-03-21 18:45:42.146652, slv, 06a01afffe05902c(unknown)/1,  0.000284333, -0.000004341,  0.000244120,  0.000297719, -7540.120603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000297719,  0.000244120
2017-03-21 18:45:42.521552, slv, 06a01afffe05902c(unknown)/1,  0.000284333,  0.000006541,  0.000244120,  0.000284469, -7540.120603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000284469,  0.000244120
2017-03-21 18:45:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000284333, -0.000017464,  0.000244120,  0.000249268, -7533.579603516, S, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000249268,  0.000244120
2017-03-21 18:45:43.722368, slv, 06a01afffe05902c(unknown)/1,  0.000283822, -0.000017464,  0.000215352,  0.000249268, -7551.043603516, D, 0.000308451, 7760, -0.000001753, 183485, -7828, 355,  0.000249268,  0.000215352
2017-03-21 18:45:44.521465, slv, 06a01afffe05902c(unknown)/1,  0.000283822, -0.000060108,  0.000215352,  0.000198669, -7551.043603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000198669,  0.000215352
2017-03-21 18:45:44.733244, slv, 06a01afffe05902c(unknown)/1,  0.000282991, -0.000060108,  0.000259183,  0.000198669, -7611.151603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000198669,  0.000259183
2017-03-21 18:45:45.181079, slv, 06a01afffe05902c(unknown)/1,  0.000281936, -0.000060108,  0.000205255,  0.000198669, -7611.151603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000198669,  0.000205255
2017-03-21 18:45:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000281936, -0.000053603,  0.000205255,  0.000259882, -7611.151603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000259882,  0.000205255
2017-03-21 18:45:46.211093, slv, 06a01afffe05902c(unknown)/1,  0.000281073, -0.000053603,  0.000242968,  0.000259882, -7664.754603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000259882,  0.000242968
2017-03-21 18:45:46.522467, slv, 06a01afffe05902c(unknown)/1,  0.000281073, -0.000018425,  0.000242968,  0.000266277, -7664.754603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000266277,  0.000242968
2017-03-21 18:45:47.334623, slv, 06a01afffe05902c(unknown)/1,  0.000280455, -0.000018425,  0.000197084,  0.000266277, -7683.179603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000266277,  0.000197084
2017-03-21 18:45:47.521641, slv, 06a01afffe05902c(unknown)/1,  0.000280455,  0.000010496,  0.000197084,  0.000316244, -7683.179603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000316244,  0.000197084
2017-03-21 18:45:47.653710, slv, 06a01afffe05902c(unknown)/1,  0.000280177,  0.000010496,  0.000271001,  0.000316244, -7672.683603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000316244,  0.000271001
2017-03-21 18:45:48.521631, slv, 06a01afffe05902c(unknown)/1,  0.000280177,  0.000032072,  0.000271001,  0.000308533, -7672.683603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000308533,  0.000271001
2017-03-21 18:45:49.440356, slv, 06a01afffe05902c(unknown)/1,  0.000280189,  0.000032072,  0.000227923,  0.000308533, -7640.611603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000308533,  0.000227923
2017-03-21 18:45:49.521694, slv, 06a01afffe05902c(unknown)/1,  0.000280189,  0.000085960,  0.000227923,  0.000423753, -7640.611603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000423753,  0.000227923
2017-03-21 18:45:49.583386, slv, 06a01afffe05902c(unknown)/1,  0.000280248,  0.000085960,  0.000175536,  0.000423753, -7554.651603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000423753,  0.000175536
2017-03-21 18:45:50.521588, slv, 06a01afffe05902c(unknown)/1,  0.000280248,  0.000068781,  0.000175536,  0.000274246, -7554.651603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274246,  0.000175536
2017-03-21 18:45:51.124698, slv, 06a01afffe05902c(unknown)/1,  0.000280407,  0.000068781,  0.000288147,  0.000274246, -7485.870603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274246,  0.000288147
2017-03-21 18:45:51.489266, slv, 06a01afffe05902c(unknown)/1,  0.000280223,  0.000068781,  0.000237771,  0.000274246, -7485.870603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274246,  0.000237771
2017-03-21 18:45:51.522333, slv, 06a01afffe05902c(unknown)/1,  0.000280223, -0.000041143,  0.000237771,  0.000203939, -7485.870603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000203939,  0.000237771
2017-03-21 18:45:52.521525, slv, 06a01afffe05902c(unknown)/1,  0.000280223, -0.000029702,  0.000237771,  0.000297104, -7527.013603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000297104,  0.000237771
2017-03-21 18:45:52.888202, slv, 06a01afffe05902c(unknown)/1,  0.000279724, -0.000029702,  0.000184033,  0.000297104, -7556.715603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000297104,  0.000184033
2017-03-21 18:45:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000279724, -0.000010866,  0.000184033,  0.000241112, -7556.715603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000241112,  0.000184033
2017-03-21 18:45:53.971173, slv, 06a01afffe05902c(unknown)/1,  0.000278845, -0.000010866,  0.000171678,  0.000241112, -7567.581603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000241112,  0.000171678
2017-03-21 18:45:54.039826, slv, 06a01afffe05902c(unknown)/1,  0.000277834, -0.000010866,  0.000202580,  0.000241112, -7567.581603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000241112,  0.000202580
2017-03-21 18:45:54.100330, slv, 06a01afffe05902c(unknown)/1,  0.000276801, -0.000010866,  0.000162133,  0.000241112, -7567.581603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000241112,  0.000162133
2017-03-21 18:45:54.241973, slv, 06a01afffe05902c(unknown)/1,  0.000276036, -0.000010866,  0.000267074,  0.000241112, -7567.581603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000241112,  0.000267074
2017-03-21 18:45:54.521671, slv, 06a01afffe05902c(unknown)/1,  0.000276036,  0.000002101,  0.000267074,  0.000318850, -7567.581603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000318850,  0.000267074
2017-03-21 18:45:55.270159, slv, 06a01afffe05902c(unknown)/1,  0.000275973,  0.000002101,  0.000261060,  0.000318850, -7565.480603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000318850,  0.000261060
2017-03-21 18:45:55.521564, slv, 06a01afffe05902c(unknown)/1,  0.000275973,  0.000034855,  0.000261060,  0.000302869, -7565.480603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000302869,  0.000261060
2017-03-21 18:45:55.844151, slv, 06a01afffe05902c(unknown)/1,  0.000275897,  0.000034855,  0.000201554,  0.000302869, -7530.625603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000302869,  0.000201554
2017-03-21 18:45:56.307718, slv, 06a01afffe05902c(unknown)/1,  0.000275537,  0.000034855,  0.000204165,  0.000302869, -7530.625603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000302869,  0.000204165
2017-03-21 18:45:56.522756, slv, 06a01afffe05902c(unknown)/1,  0.000275537,  0.000040535,  0.000204165,  0.000329712, -7530.625603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000329712,  0.000204165
2017-03-21 18:45:57.240252, slv, 06a01afffe05902c(unknown)/1,  0.000275405,  0.000040535,  0.000231699,  0.000329712, -7490.090603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000329712,  0.000231699
2017-03-21 18:45:57.516762, slv, 06a01afffe05902c(unknown)/1,  0.000275101,  0.000040535,  0.000132699,  0.000329712, -7490.090603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000329712,  0.000132699
2017-03-21 18:45:57.521470, slv, 06a01afffe05902c(unknown)/1,  0.000275101,  0.000018976,  0.000132699,  0.000258879, -7490.090603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000258879,  0.000132699
2017-03-21 18:45:58.506695, slv, 06a01afffe05902c(unknown)/1,  0.000274366,  0.000018976,  0.000190846,  0.000258879, -7471.114603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000258879,  0.000190846
2017-03-21 18:45:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000274366,  0.000004499,  0.000190846,  0.000299586, -7471.114603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000299586,  0.000190846
2017-03-21 18:45:59.180714, slv, 06a01afffe05902c(unknown)/1,  0.000273949,  0.000004499,  0.000241416,  0.000299586, -7466.615603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000299586,  0.000241416
2017-03-21 18:45:59.521627, slv, 06a01afffe05902c(unknown)/1,  0.000273949,  0.000030856,  0.000241416,  0.000310441, -7466.615603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000310441,  0.000241416
2017-03-21 18:46:00.408877, slv, 06a01afffe05902c(unknown)/1,  0.000273989,  0.000030856,  0.000254714,  0.000310441, -7435.759603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000310441,  0.000254714
2017-03-21 18:46:00.521505, slv, 06a01afffe05902c(unknown)/1,  0.000273989, -0.000003249,  0.000254714,  0.000230999, -7435.759603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000230999,  0.000254714
2017-03-21 18:46:01.022053, slv, 06a01afffe05902c(unknown)/1,  0.000273532, -0.000003249,  0.000182829,  0.000230999, -7439.008603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000230999,  0.000182829
2017-03-21 18:46:01.260749, slv, 06a01afffe05902c(unknown)/1,  0.000272555, -0.000003249,  0.000199067,  0.000230999, -7439.008603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000230999,  0.000199067
2017-03-21 18:46:01.522372, slv, 06a01afffe05902c(unknown)/1,  0.000272555, -0.000025814,  0.000199067,  0.000263917, -7439.008603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000263917,  0.000199067
2017-03-21 18:46:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000272555,  0.000005705,  0.000199067,  0.000292604, -7464.822603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000292604,  0.000199067
2017-03-21 18:46:03.188972, slv, 06a01afffe05902c(unknown)/1,  0.000271987,  0.000005705,  0.000222020,  0.000292604, -7459.117603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000292604,  0.000222020
2017-03-21 18:46:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000271987, -0.000028957,  0.000222020,  0.000194024, -7459.117603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000194024,  0.000222020
2017-03-21 18:46:03.551640, slv, 06a01afffe05902c(unknown)/1,  0.000271164, -0.000028957,  0.000168605,  0.000194024, -7488.074603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000194024,  0.000168605
2017-03-21 18:46:03.751410, slv, 06a01afffe05902c(unknown)/1,  0.000269940, -0.000028957,  0.000214589,  0.000194024, -7488.074603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000194024,  0.000214589
2017-03-21 18:46:04.415755, slv, 06a01afffe05902c(unknown)/1,  0.000268876, -0.000028957,  0.000204836,  0.000194024, -7488.074603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000194024,  0.000204836
2017-03-21 18:46:04.434824, slv, 06a01afffe05902c(unknown)/1,  0.000267684, -0.000028957,  0.000177371,  0.000194024, -7488.074603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000194024,  0.000177371
2017-03-21 18:46:04.521556, slv, 06a01afffe05902c(unknown)/1,  0.000267684, -0.000028195,  0.000177371,  0.000289256, -7488.074603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000289256,  0.000177371
2017-03-21 18:46:05.521548, slv, 06a01afffe05902c(unknown)/1,  0.000267684,  0.000007966,  0.000177371,  0.000262044, -7516.269603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000262044,  0.000177371
2017-03-21 18:46:05.957303, slv, 06a01afffe05902c(unknown)/1,  0.000268566,  0.000007966,  0.000663188,  0.000262044, -7508.303603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000262044,  0.000663188
2017-03-21 18:46:06.196817, slv, 06a01afffe05902c(unknown)/1,  0.000270000,  0.000007966,  0.000254108,  0.000262044, -7508.303603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000262044,  0.000254108
2017-03-21 18:46:06.522584, slv, 06a01afffe05902c(unknown)/1,  0.000270000,  0.000041749,  0.000254108,  0.000359139, -7508.303603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000359139,  0.000254108
2017-03-21 18:46:07.226372, slv, 06a01afffe05902c(unknown)/1,  0.000269994,  0.000041749,  0.000203204,  0.000359139, -7466.554603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000359139,  0.000203204
2017-03-21 18:46:07.521641, slv, 06a01afffe05902c(unknown)/1,  0.000269994,  0.000081920,  0.000203204,  0.000344696, -7466.554603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000344696,  0.000203204
2017-03-21 18:46:08.521575, slv, 06a01afffe05902c(unknown)/1,  0.000269994,  0.000029089,  0.000203204,  0.000253470, -7384.634603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000253470,  0.000203204
2017-03-21 18:46:09.196258, slv, 06a01afffe05902c(unknown)/1,  0.000269875,  0.000029089,  0.000233594,  0.000253470, -7355.545603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000253470,  0.000233594
2017-03-21 18:46:09.521549, slv, 06a01afffe05902c(unknown)/1,  0.000269875, -0.000005920,  0.000233594,  0.000274559, -7355.545603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274559,  0.000233594
2017-03-21 18:46:10.466081, slv, 06a01afffe05902c(unknown)/1,  0.000269687, -0.000005920,  0.000269777,  0.000274559, -7361.465603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274559,  0.000269777
2017-03-21 18:46:10.521584, slv, 06a01afffe05902c(unknown)/1,  0.000269687,  0.000023559,  0.000269777,  0.000312121, -7361.465603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000312121,  0.000269777
2017-03-21 18:46:10.619189, slv, 06a01afffe05902c(unknown)/1,  0.000269588,  0.000023559,  0.000196892,  0.000312121, -7337.906603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000312121,  0.000196892
2017-03-21 18:46:10.907704, slv, 06a01afffe05902c(unknown)/1,  0.000269373,  0.000023559,  0.000202183,  0.000312121, -7337.906603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000312121,  0.000202183
2017-03-21 18:46:11.522346, slv, 06a01afffe05902c(unknown)/1,  0.000269373,  0.000015831,  0.000202183,  0.000258600, -7337.906603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000258600,  0.000202183
2017-03-21 18:46:11.964057, slv, 06a01afffe05902c(unknown)/1,  0.000268996,  0.000015831,  0.000208197,  0.000258600, -7322.075603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000258600,  0.000208197
2017-03-21 18:46:12.260162, slv, 06a01afffe05902c(unknown)/1,  0.000268713,  0.000015831,  0.000278200,  0.000258600, -7322.075603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000258600,  0.000278200
2017-03-21 18:46:12.521498, slv, 06a01afffe05902c(unknown)/1,  0.000268713, -0.000023760,  0.000278200,  0.000231965, -7322.075603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000231965,  0.000278200
2017-03-21 18:46:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000268713, -0.000015671,  0.000278200,  0.000274119, -7345.835603516, S, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274119,  0.000278200
2017-03-21 18:46:14.089685, slv, 06a01afffe05902c(unknown)/1,  0.000268407, -0.000015671,  0.000185638,  0.000274119, -7361.506603516, D, 0.000289190, 3942, 0.000013159, 39024, -7747, 156,  0.000274119,  0.000185638
2017-03-21 18:46:14.521584, slv, 06a01afffe05902c(unknown)/1,  0.000268407,  0.000021238,  0.000185638,  0.000305478, -7361.506603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000305478,  0.000185638
2017-03-21 18:46:15.510553, slv, 06a01afffe05902c(unknown)/1,  0.000268046,  0.000021238,  0.000215866,  0.000305478, -7340.268603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000305478,  0.000215866
2017-03-21 18:46:15.521489, slv, 06a01afffe05902c(unknown)/1,  0.000268046, -0.000009084,  0.000215866,  0.000212808, -7340.268603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000212808,  0.000215866
2017-03-21 18:46:16.522483, slv, 06a01afffe05902c(unknown)/1,  0.000268046, -0.000002224,  0.000215866,  0.000318836, -7349.352603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000318836,  0.000215866
2017-03-21 18:46:17.205481, slv, 06a01afffe05902c(unknown)/1,  0.000268018, -0.000002224,  0.000224792,  0.000318836, -7351.576603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000318836,  0.000224792
2017-03-21 18:46:17.521608, slv, 06a01afffe05902c(unknown)/1,  0.000268018,  0.000036622,  0.000224792,  0.000290472, -7351.576603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000290472,  0.000224792
2017-03-21 18:46:18.117722, slv, 06a01afffe05902c(unknown)/1,  0.000267750,  0.000036622,  0.000169463,  0.000290472, -7314.954603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000290472,  0.000169463
2017-03-21 18:46:18.521629, slv, 06a01afffe05902c(unknown)/1,  0.000267750,  0.000010681,  0.000169463,  0.000266657, -7314.954603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000266657,  0.000169463
2017-03-21 18:46:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000267750, -0.000008321,  0.000169463,  0.000252200, -7304.273603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000252200,  0.000169463
2017-03-21 18:46:19.607092, slv, 06a01afffe05902c(unknown)/1,  0.000267086, -0.000008321,  0.000188796,  0.000252200, -7312.594603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000252200,  0.000188796
2017-03-21 18:46:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000267086, -0.000021809,  0.000188796,  0.000239018, -7312.594603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000239018,  0.000188796
2017-03-21 18:46:21.362427, slv, 06a01afffe05902c(unknown)/1,  0.000266607, -0.000021809,  0.000265640,  0.000239018, -7334.403603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000239018,  0.000265640
2017-03-21 18:46:21.523033, slv, 06a01afffe05902c(unknown)/1,  0.000266607, -0.000030287,  0.000265640,  0.000234100, -7334.403603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000234100,  0.000265640
2017-03-21 18:46:22.416197, slv, 06a01afffe05902c(unknown)/1,  0.000266225, -0.000030287,  0.000229788,  0.000234100, -7364.690603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000234100,  0.000229788
2017-03-21 18:46:22.521614, slv, 06a01afffe05902c(unknown)/1,  0.000266225,  0.000025378,  0.000229788,  0.000349488, -7364.690603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000349488,  0.000229788
2017-03-21 18:46:22.933552, slv, 06a01afffe05902c(unknown)/1,  0.000265904,  0.000025378,  0.000169421,  0.000349488, -7339.312603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000349488,  0.000169421
2017-03-21 18:46:23.262706, slv, 06a01afffe05902c(unknown)/1,  0.000266009,  0.000025378,  0.000222144,  0.000349488, -7339.312603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000349488,  0.000222144
2017-03-21 18:46:23.521546, slv, 06a01afffe05902c(unknown)/1,  0.000266009,  0.000063053,  0.000222144,  0.000308853, -7339.312603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000308853,  0.000222144
2017-03-21 18:46:24.521596, slv, 06a01afffe05902c(unknown)/1,  0.000266009,  0.000044935,  0.000222144,  0.000313035, -7276.259603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000313035,  0.000222144
2017-03-21 18:46:24.779939, slv, 06a01afffe05902c(unknown)/1,  0.000266302,  0.000044935,  0.000254349,  0.000313035, -7231.324603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000313035,  0.000254349
2017-03-21 18:46:25.521595, slv, 06a01afffe05902c(unknown)/1,  0.000266302,  0.000041892,  0.000254349,  0.000303061, -7231.324603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000303061,  0.000254349
2017-03-21 18:46:26.229493, slv, 06a01afffe05902c(unknown)/1,  0.000266179,  0.000041892,  0.000163394,  0.000303061, -7189.432603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000303061,  0.000163394
2017-03-21 18:46:26.522380, slv, 06a01afffe05902c(unknown)/1,  0.000266179,  0.000008660,  0.000163394,  0.000246740, -7189.432603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000246740,  0.000163394
2017-03-21 18:46:26.835214, slv, 06a01afffe05902c(unknown)/1,  0.000265760,  0.000008660,  0.000244376,  0.000246740, -7180.772603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000246740,  0.000244376
2017-03-21 18:46:27.342060, slv, 06a01afffe05902c(unknown)/1,  0.000265386,  0.000008660,  0.000229324,  0.000246740, -7180.772603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000246740,  0.000229324
2017-03-21 18:46:27.465699, slv, 06a01afffe05902c(unknown)/1,  0.000264962,  0.000008660,  0.000230124,  0.000246740, -7180.772603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000246740,  0.000230124
2017-03-21 18:46:27.521485, slv, 06a01afffe05902c(unknown)/1,  0.000264962, -0.000050392,  0.000230124,  0.000183615, -7180.772603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000183615,  0.000230124
2017-03-21 18:46:28.521669, slv, 06a01afffe05902c(unknown)/1,  0.000264962, -0.000012272,  0.000230124,  0.000321765, -7231.164603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000321765,  0.000230124
2017-03-21 18:46:29.299339, slv, 06a01afffe05902c(unknown)/1,  0.000265007, -0.000012272,  0.000272861,  0.000321765, -7243.436603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000321765,  0.000272861
2017-03-21 18:46:29.521616, slv, 06a01afffe05902c(unknown)/1,  0.000265007,  0.000043883,  0.000272861,  0.000295972, -7243.436603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000295972,  0.000272861
2017-03-21 18:46:30.419295, slv, 06a01afffe05902c(unknown)/1,  0.000265401,  0.000043883,  0.000270299,  0.000295972, -7199.553603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000295972,  0.000270299
2017-03-21 18:46:30.521574, slv, 06a01afffe05902c(unknown)/1,  0.000265401,  0.000016796,  0.000270299,  0.000268030, -7199.553603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000268030,  0.000270299
2017-03-21 18:46:30.781392, slv, 06a01afffe05902c(unknown)/1,  0.000265214,  0.000016796,  0.000179480,  0.000268030, -7182.757603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000268030,  0.000179480
2017-03-21 18:46:31.524795, slv, 06a01afffe05902c(unknown)/1,  0.000265214, -0.000034776,  0.000179480,  0.000193033, -7182.757603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000193033,  0.000179480
2017-03-21 18:46:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000265214, -0.000070331,  0.000179480,  0.000196731, -7217.533603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000196731,  0.000179480
2017-03-21 18:46:32.543099, slv, 06a01afffe05902c(unknown)/1,  0.000264737, -0.000070331,  0.000294495,  0.000196731, -7287.864603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000196731,  0.000294495
2017-03-21 18:46:33.521459, slv, 06a01afffe05902c(unknown)/1,  0.000264737, -0.000055570,  0.000294495,  0.000222079, -7287.864603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000222079,  0.000294495
2017-03-21 18:46:34.025716, slv, 06a01afffe05902c(unknown)/1,  0.000264323, -0.000055570,  0.000239681,  0.000222079, -7343.434603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000222079,  0.000239681
2017-03-21 18:46:34.521593, slv, 06a01afffe05902c(unknown)/1,  0.000264323, -0.000011911,  0.000239681,  0.000283159, -7343.434603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000283159,  0.000239681
2017-03-21 18:46:34.587252, slv, 06a01afffe05902c(unknown)/1,  0.000263800, -0.000011911,  0.000178466,  0.000283159, -7355.345603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000283159,  0.000178466
2017-03-21 18:46:35.013093, slv, 06a01afffe05902c(unknown)/1,  0.000263338, -0.000011911,  0.000192267,  0.000283159, -7355.345603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000283159,  0.000192267
2017-03-21 18:46:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000263338, -0.000007018,  0.000192267,  0.000230465, -7355.345603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000230465,  0.000192267
2017-03-21 18:46:36.514648, slv, 06a01afffe05902c(unknown)/1,  0.000262891, -0.000007018,  0.000233077,  0.000230465, -7362.363603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000230465,  0.000233077
2017-03-21 18:46:36.522340, slv, 06a01afffe05902c(unknown)/1,  0.000262891, -0.000038572,  0.000233077,  0.000218619, -7362.363603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000218619,  0.000233077
2017-03-21 18:46:36.598149, slv, 06a01afffe05902c(unknown)/1,  0.000262109, -0.000038572,  0.000169164,  0.000218619, -7400.935603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000218619,  0.000169164
2017-03-21 18:46:37.263743, slv, 06a01afffe05902c(unknown)/1,  0.000261292, -0.000038572,  0.000232803,  0.000218619, -7400.935603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000218619,  0.000232803
2017-03-21 18:46:37.521512, slv, 06a01afffe05902c(unknown)/1,  0.000261292, -0.000032708,  0.000232803,  0.000240148, -7400.935603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000240148,  0.000232803
2017-03-21 18:46:37.794894, slv, 06a01afffe05902c(unknown)/1,  0.000260696, -0.000032708,  0.000201112,  0.000240148, -7433.643603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000240148,  0.000201112
2017-03-21 18:46:37.848030, slv, 06a01afffe05902c(unknown)/1,  0.000260053, -0.000032708,  0.000196852,  0.000240148, -7433.643603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000240148,  0.000196852
2017-03-21 18:46:38.521633, slv, 06a01afffe05902c(unknown)/1,  0.000260053,  0.000024145,  0.000196852,  0.000329487, -7433.643603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000329487,  0.000196852
2017-03-21 18:46:39.521486, slv, 06a01afffe05902c(unknown)/1,  0.000260053,  0.000023582,  0.000196852,  0.000237783, -7409.498603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000237783,  0.000196852
2017-03-21 18:46:39.783072, slv, 06a01afffe05902c(unknown)/1,  0.000259115,  0.000023582,  0.000125222,  0.000237783, -7385.916603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000237783,  0.000125222
2017-03-21 18:46:40.467211, slv, 06a01afffe05902c(unknown)/1,  0.000258156,  0.000023582,  0.000190294,  0.000237783, -7385.916603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000237783,  0.000190294
2017-03-21 18:46:40.521577, slv, 06a01afffe05902c(unknown)/1,  0.000258156,  0.000007770,  0.000190294,  0.000295967, -7385.916603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000295967,  0.000190294
2017-03-21 18:46:40.808808, slv, 06a01afffe05902c(unknown)/1,  0.000257589,  0.000007770,  0.000163545,  0.000295967, -7378.146603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000295967,  0.000163545
2017-03-21 18:46:41.523861, slv, 06a01afffe05902c(unknown)/1,  0.000257589,  0.000718529,  0.000163545,  0.001656838, -7378.146603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.001656838,  0.000163545
2017-03-21 18:46:41.800135, slv, 06a01afffe05902c(unknown)/1,  0.000262586,  0.000718529,  0.000193336,  0.001656838, -6659.617603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.001656838,  0.000193336
2017-03-21 18:46:42.521567, slv, 06a01afffe05902c(unknown)/1,  0.000262586,  0.000674213,  0.000193336,  0.000211763, -6659.617603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000211763,  0.000193336
2017-03-21 18:46:42.780064, slv, 06a01afffe05902c(unknown)/1,  0.000267650,  0.000674213,  0.000284792,  0.000211763, -5985.404603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000211763,  0.000284792
2017-03-21 18:46:42.951145, slv, 06a01afffe05902c(unknown)/1,  0.000267267,  0.000674213,  0.000264285,  0.000211763, -5985.404603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000211763,  0.000264285
2017-03-21 18:46:43.363723, slv, 06a01afffe05902c(unknown)/1,  0.000269462,  0.000674213,  0.000943195,  0.000211763, -5985.404603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000211763,  0.000943195
2017-03-21 18:46:43.521389, slv, 06a01afffe05902c(unknown)/1,  0.000269462, -0.000112680,  0.000943195,  0.000094923, -5985.404603516, S, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000094923,  0.000943195
2017-03-21 18:46:44.037913, slv, 06a01afffe05902c(unknown)/1,  0.000272186, -0.000112680,  0.000525341,  0.000094923, -6098.084603516, D, 0.000274515, 4690, 0.000006318, 36734, -7491, 103,  0.000094923,  0.000525341
2017-03-21 18:46:44.521497, slv, 06a01afffe05902c(unknown)/1,  0.000272186, -0.000148343,  0.000525341,  0.000150038, -6098.084603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000150038,  0.000525341
2017-03-21 18:46:45.121017, slv, 06a01afffe05902c(unknown)/1,  0.000272014, -0.000148343,  0.000274394,  0.000150038, -6246.427603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000150038,  0.000274394
2017-03-21 18:46:45.521421, slv, 06a01afffe05902c(unknown)/1,  0.000272014, -0.000127886,  0.000274394,  0.000138390, -6246.427603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000138390,  0.000274394
2017-03-21 18:46:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000272014, -0.000112597,  0.000274394,  0.000180444, -6374.313603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000180444,  0.000274394
2017-03-21 18:46:47.022253, slv, 06a01afffe05902c(unknown)/1,  0.000271292, -0.000112597,  0.000298431,  0.000180444, -6486.910603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000180444,  0.000298431
2017-03-21 18:46:47.451935, slv, 06a01afffe05902c(unknown)/1,  0.000270926, -0.000112597,  0.000332051,  0.000180444, -6486.910603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000180444,  0.000332051
2017-03-21 18:46:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000270926, -0.000096008,  0.000332051,  0.000170479, -6486.910603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000170479,  0.000332051
2017-03-21 18:46:47.588862, slv, 06a01afffe05902c(unknown)/1,  0.000270499, -0.000096008,  0.000291383,  0.000170479, -6582.918603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000170479,  0.000291383
2017-03-21 18:46:48.007251, slv, 06a01afffe05902c(unknown)/1,  0.000269844, -0.000096008,  0.000282016,  0.000170479, -6582.918603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000170479,  0.000282016
2017-03-21 18:46:48.521464, slv, 06a01afffe05902c(unknown)/1,  0.000269844, -0.000092955,  0.000282016,  0.000184379, -6582.918603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000184379,  0.000282016
2017-03-21 18:46:48.765812, slv, 06a01afffe05902c(unknown)/1,  0.000269074, -0.000092955,  0.000245407,  0.000184379, -6675.873603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000184379,  0.000245407
2017-03-21 18:46:49.521517, slv, 06a01afffe05902c(unknown)/1,  0.000269074, -0.000071574,  0.000245407,  0.000211390, -6675.873603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000211390,  0.000245407
2017-03-21 18:46:50.419923, slv, 06a01afffe05902c(unknown)/1,  0.000268549, -0.000071574,  0.000300768,  0.000211390, -6747.447603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000211390,  0.000300768
2017-03-21 18:46:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000268549, -0.000059354,  0.000300768,  0.000207524, -6747.447603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000207524,  0.000300768
2017-03-21 18:46:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000268549, -0.000067989,  0.000300768,  0.000193595, -6806.801603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000193595,  0.000300768
2017-03-21 18:46:52.287767, slv, 06a01afffe05902c(unknown)/1,  0.000268083, -0.000067989,  0.000249147,  0.000193595, -6874.790603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000193595,  0.000249147
2017-03-21 18:46:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000268083, -0.000079074,  0.000249147,  0.000184888, -6874.790603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000184888,  0.000249147
2017-03-21 18:46:53.521520, slv, 06a01afffe05902c(unknown)/1,  0.000268083, -0.000052697,  0.000249147,  0.000245883, -6953.864603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000245883,  0.000249147
2017-03-21 18:46:53.651820, slv, 06a01afffe05902c(unknown)/1,  0.000267464, -0.000052697,  0.000225221,  0.000245883, -7006.561603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000245883,  0.000225221
2017-03-21 18:46:53.812590, slv, 06a01afffe05902c(unknown)/1,  0.000266796, -0.000052697,  0.000181900,  0.000245883, -7006.561603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000245883,  0.000181900
2017-03-21 18:46:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000266796, -0.000038583,  0.000181900,  0.000211829, -7006.561603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000211829,  0.000181900
2017-03-21 18:46:55.521509, slv, 06a01afffe05902c(unknown)/1,  0.000266796, -0.000011137,  0.000181900,  0.000299489, -7045.144603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000299489,  0.000181900
2017-03-21 18:46:55.804328, slv, 06a01afffe05902c(unknown)/1,  0.000267513, -0.000011137,  0.000523526,  0.000299489, -7056.281603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000299489,  0.000523526
2017-03-21 18:46:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000267513, -0.000000644,  0.000523526,  0.000233532, -7056.281603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000233532,  0.000523526
2017-03-21 18:46:57.001549, slv, 06a01afffe05902c(unknown)/1,  0.000268387, -0.000000644,  0.000237138,  0.000233532, -7056.925603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000233532,  0.000237138
2017-03-21 18:46:57.522393, slv, 06a01afffe05902c(unknown)/1,  0.000268387, -0.000019973,  0.000237138,  0.000262420, -7056.925603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000262420,  0.000237138
2017-03-21 18:46:58.281925, slv, 06a01afffe05902c(unknown)/1,  0.000267922, -0.000019973,  0.000221367,  0.000262420, -7076.898603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000262420,  0.000221367
2017-03-21 18:46:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000267922, -0.000001001,  0.000221367,  0.000271886, -7076.898603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000271886,  0.000221367
2017-03-21 18:46:58.635233, slv, 06a01afffe05902c(unknown)/1,  0.000267276, -0.000001001,  0.000150530,  0.000271886, -7077.899603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000271886,  0.000150530
2017-03-21 18:46:59.521575, slv, 06a01afffe05902c(unknown)/1,  0.000267276, -0.000007892,  0.000150530,  0.000247527, -7077.899603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000247527,  0.000150530
2017-03-21 18:46:59.594285, slv, 06a01afffe05902c(unknown)/1,  0.000266783, -0.000007892,  0.000273075,  0.000247527, -7085.791603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000247527,  0.000273075
2017-03-21 18:47:00.357236, slv, 06a01afffe05902c(unknown)/1,  0.000266510, -0.000007892,  0.000229119,  0.000247527, -7085.791603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000247527,  0.000229119
2017-03-21 18:47:00.521587, slv, 06a01afffe05902c(unknown)/1,  0.000266510,  0.000030393,  0.000229119,  0.000347044, -7085.791603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000347044,  0.000229119
2017-03-21 18:47:01.272071, slv, 06a01afffe05902c(unknown)/1,  0.000266545,  0.000030393,  0.000251282,  0.000347044, -7055.398603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000347044,  0.000251282
2017-03-21 18:47:01.521542, slv, 06a01afffe05902c(unknown)/1,  0.000266545,  0.000061318,  0.000251282,  0.000308647, -7055.398603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000308647,  0.000251282
2017-03-21 18:47:02.522388, slv, 06a01afffe05902c(unknown)/1,  0.000266545, -0.000015667,  0.000251282,  0.000193108, -6994.080603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000193108,  0.000251282
2017-03-21 18:47:02.656549, slv, 06a01afffe05902c(unknown)/1,  0.000266232, -0.000015667,  0.000194585,  0.000193108, -7009.747603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000193108,  0.000194585
2017-03-21 18:47:02.920881, slv, 06a01afffe05902c(unknown)/1,  0.000265072, -0.000015667,  0.000187061,  0.000193108, -7009.747603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000193108,  0.000187061
2017-03-21 18:47:03.521552, slv, 06a01afffe05902c(unknown)/1,  0.000265072, -0.000024597,  0.000187061,  0.000289314, -7009.747603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000289314,  0.000187061
2017-03-21 18:47:03.919064, slv, 06a01afffe05902c(unknown)/1,  0.000264425, -0.000024597,  0.000225293,  0.000289314, -7034.344603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000289314,  0.000225293
2017-03-21 18:47:03.969011, slv, 06a01afffe05902c(unknown)/1,  0.000264547, -0.000024597,  0.000285123,  0.000289314, -7034.344603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000289314,  0.000285123
2017-03-21 18:47:04.521451, slv, 06a01afffe05902c(unknown)/1,  0.000264547, -0.000004618,  0.000285123,  0.000231069, -7034.344603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000231069,  0.000285123
2017-03-21 18:47:04.764310, slv, 06a01afffe05902c(unknown)/1,  0.000264455, -0.000004618,  0.000229045,  0.000231069, -7038.962603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000231069,  0.000229045
2017-03-21 18:47:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000264455, -0.000017958,  0.000229045,  0.000262017, -7038.962603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000262017,  0.000229045
2017-03-21 18:47:05.817021, slv, 06a01afffe05902c(unknown)/1,  0.000269452, -0.000017958,  0.001614832,  0.000262017, -7056.920603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000262017,  0.001614832
2017-03-21 18:47:06.521596, slv, 06a01afffe05902c(unknown)/1,  0.000269452,  0.000037774,  0.001614832,  0.000347439, -7056.920603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000347439,  0.001614832
2017-03-21 18:47:07.522362, slv, 06a01afffe05902c(unknown)/1,  0.000269452,  0.000027426,  0.001614832,  0.000246317, -7019.146603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000246317,  0.001614832
2017-03-21 18:47:07.800383, slv, 06a01afffe05902c(unknown)/1,  0.000274201,  0.000027426,  0.000170310,  0.000246317, -6991.720603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000246317,  0.000170310
2017-03-21 18:47:08.521532, slv, 06a01afffe05902c(unknown)/1,  0.000274201, -0.000014681,  0.000170310,  0.000267972, -6991.720603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000267972,  0.000170310
2017-03-21 18:47:09.279655, slv, 06a01afffe05902c(unknown)/1,  0.000273669, -0.000014681,  0.000276132,  0.000267972, -7006.401603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000267972,  0.000276132
2017-03-21 18:47:09.521504, slv, 06a01afffe05902c(unknown)/1,  0.000273669, -0.000006620,  0.000276132,  0.000266656, -7006.401603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000266656,  0.000276132
2017-03-21 18:47:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000273669, -0.000020746,  0.000276132,  0.000239189, -7013.021603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000239189,  0.000276132
2017-03-21 18:47:10.672404, slv, 06a01afffe05902c(unknown)/1,  0.000273233, -0.000020746,  0.000199781,  0.000239189, -7033.767603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000239189,  0.000199781
2017-03-21 18:47:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000273233, -0.000019772,  0.000199781,  0.000268168, -7033.767603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000268168,  0.000199781
2017-03-21 18:47:11.648311, slv, 06a01afffe05902c(unknown)/1,  0.000272470, -0.000019772,  0.000190496,  0.000268168, -7053.539603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000268168,  0.000190496
2017-03-21 18:47:12.107351, slv, 06a01afffe05902c(unknown)/1,  0.000271996, -0.000019772,  0.000241639,  0.000268168, -7053.539603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000268168,  0.000241639
2017-03-21 18:47:12.522472, slv, 06a01afffe05902c(unknown)/1,  0.000271996,  0.000046732,  0.000241639,  0.000370524, -7053.539603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000370524,  0.000241639
2017-03-21 18:47:13.521452, slv, 06a01afffe05902c(unknown)/1,  0.000271996,  0.000017180,  0.000241639,  0.000207827, -7006.807603516, S, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000207827,  0.000241639
2017-03-21 18:47:13.671050, slv, 06a01afffe05902c(unknown)/1,  0.000271402,  0.000017180,  0.000218337,  0.000207827, -6989.627603516, D, 0.000264761, 3253, 0.000042114, 181977, -7202, 345,  0.000207827,  0.000218337
2017-03-21 18:47:14.521518, slv, 06a01afffe05902c(unknown)/1,  0.000271402, -0.000033776,  0.000218337,  0.000268018, -6989.627603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000268018,  0.000218337
2017-03-21 18:47:15.060341, slv, 06a01afffe05902c(unknown)/1,  0.000276694, -0.000033776,  0.001746261,  0.000268018, -7023.403603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000268018,  0.001746261
2017-03-21 18:47:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000276694, -0.000021649,  0.001746261,  0.000236779, -7023.403603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000236779,  0.001746261
2017-03-21 18:47:16.192227, slv, 06a01afffe05902c(unknown)/1,  0.000281874, -0.000021649,  0.000181818,  0.000236779, -7045.052603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000236779,  0.000181818
2017-03-21 18:47:16.521486, slv, 06a01afffe05902c(unknown)/1,  0.000281874, -0.000043189,  0.000181818,  0.000235409, -7045.052603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000235409,  0.000181818
2017-03-21 18:47:16.839189, slv, 06a01afffe05902c(unknown)/1,  0.000280815, -0.000043189,  0.000202455,  0.000235409, -7088.241603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000235409,  0.000202455
2017-03-21 18:47:17.522353, slv, 06a01afffe05902c(unknown)/1,  0.000280815, -0.000041923,  0.000202455,  0.000243433, -7088.241603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000243433,  0.000202455
2017-03-21 18:47:18.127769, slv, 06a01afffe05902c(unknown)/1,  0.000279927, -0.000041923,  0.000214708,  0.000243433, -7130.164603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000243433,  0.000214708
2017-03-21 18:47:18.521563, slv, 06a01afffe05902c(unknown)/1,  0.000279927, -0.000022579,  0.000214708,  0.000272151, -7130.164603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000272151,  0.000214708
2017-03-21 18:47:19.521574, slv, 06a01afffe05902c(unknown)/1,  0.000279927,  0.000005915,  0.000214708,  0.000299534, -7152.743603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000299534,  0.000214708
2017-03-21 18:47:19.690890, slv, 06a01afffe05902c(unknown)/1,  0.000279284,  0.000005915,  0.000197447,  0.000299534, -7146.828603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000299534,  0.000197447
2017-03-21 18:47:20.474583, slv, 06a01afffe05902c(unknown)/1,  0.000278992,  0.000005915,  0.000245991,  0.000299534, -7146.828603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000299534,  0.000245991
2017-03-21 18:47:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000278992, -0.000019234,  0.000245991,  0.000220918, -7146.828603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000220918,  0.000245991
2017-03-21 18:47:21.521523, slv, 06a01afffe05902c(unknown)/1,  0.000278992, -0.000038867,  0.000245991,  0.000259332, -7166.062603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000259332,  0.000245991
2017-03-21 18:47:22.181427, slv, 06a01afffe05902c(unknown)/1,  0.000278628, -0.000038867,  0.000218027,  0.000259332, -7204.929603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000259332,  0.000218027
2017-03-21 18:47:22.502907, slv, 06a01afffe05902c(unknown)/1,  0.000277769, -0.000038867,  0.000158009,  0.000259332, -7204.929603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000259332,  0.000158009
2017-03-21 18:47:22.522654, slv, 06a01afffe05902c(unknown)/1,  0.000277769,  0.000052126,  0.000158009,  0.000401682, -7204.929603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000401682,  0.000158009
2017-03-21 18:47:22.940674, slv, 06a01afffe05902c(unknown)/1,  0.000277754,  0.000052126,  0.000288196,  0.000401682, -7152.803603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000401682,  0.000288196
2017-03-21 18:47:23.521623, slv, 06a01afffe05902c(unknown)/1,  0.000277754,  0.000111399,  0.000288196,  0.000376640, -7152.803603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000376640,  0.000288196
2017-03-21 18:47:24.515138, slv, 06a01afffe05902c(unknown)/1,  0.000278410,  0.000111399,  0.000212495,  0.000376640, -7041.404603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000376640,  0.000212495
2017-03-21 18:47:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000278410,  0.000014659,  0.000212495,  0.000208842, -7041.404603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000208842,  0.000212495
2017-03-21 18:47:25.521535, slv, 06a01afffe05902c(unknown)/1,  0.000278410, -0.000036160,  0.000212495,  0.000275658, -7026.745603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000275658,  0.000212495
2017-03-21 18:47:26.200599, slv, 06a01afffe05902c(unknown)/1,  0.000278300, -0.000036160,  0.000220605,  0.000275658, -7062.905603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000275658,  0.000220605
2017-03-21 18:47:26.521594, slv, 06a01afffe05902c(unknown)/1,  0.000278300,  0.000021058,  0.000220605,  0.000323168, -7062.905603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000323168,  0.000220605
2017-03-21 18:47:26.798746, slv, 06a01afffe05902c(unknown)/1,  0.000277954,  0.000021058,  0.000205295,  0.000323168, -7041.847603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000323168,  0.000205295
2017-03-21 18:47:27.522451, slv, 06a01afffe05902c(unknown)/1,  0.000277954,  0.000047684,  0.000205295,  0.000328455, -7041.847603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000328455,  0.000205295
2017-03-21 18:47:28.364609, slv, 06a01afffe05902c(unknown)/1,  0.000278073,  0.000047684,  0.000285431,  0.000328455, -6994.163603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000328455,  0.000285431
2017-03-21 18:47:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000278073,  0.000027415,  0.000285431,  0.000282404, -6994.163603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000282404,  0.000285431
2017-03-21 18:47:29.247411, slv, 06a01afffe05902c(unknown)/1,  0.000278018,  0.000027415,  0.000201871,  0.000282404, -6966.748603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000282404,  0.000201871
2017-03-21 18:47:29.521578, slv, 06a01afffe05902c(unknown)/1,  0.000278018,  0.000020090,  0.000201871,  0.000313869, -6966.748603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000313869,  0.000201871
2017-03-21 18:47:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000278018,  0.000019777,  0.000201871,  0.000281723, -6946.658603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000281723,  0.000201871
2017-03-21 18:47:31.125916, slv, 06a01afffe05902c(unknown)/1,  0.000277636,  0.000019777,  0.000248275,  0.000281723, -6926.881603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000281723,  0.000248275
2017-03-21 18:47:31.521589, slv, 06a01afffe05902c(unknown)/1,  0.000277636,  0.000027209,  0.000248275,  0.000328350, -6926.881603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000328350,  0.000248275
2017-03-21 18:47:32.522382, slv, 06a01afffe05902c(unknown)/1,  0.000277636,  0.000006516,  0.000248275,  0.000239954, -6899.672603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000239954,  0.000248275
2017-03-21 18:47:33.044939, slv, 06a01afffe05902c(unknown)/1,  0.000277183,  0.000006516,  0.000224535,  0.000239954, -6893.156603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000239954,  0.000224535
2017-03-21 18:47:33.521444, slv, 06a01afffe05902c(unknown)/1,  0.000277183, -0.000053836,  0.000224535,  0.000207192, -6893.156603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000207192,  0.000224535
2017-03-21 18:47:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000277183, -0.000049576,  0.000224535,  0.000248021, -6946.992603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000248021,  0.000224535
2017-03-21 18:47:34.886576, slv, 06a01afffe05902c(unknown)/1,  0.000276519, -0.000049576,  0.000226162,  0.000248021, -6996.568603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000248021,  0.000226162
2017-03-21 18:47:35.521573, slv, 06a01afffe05902c(unknown)/1,  0.000276519, -0.000006845,  0.000226162,  0.000291992, -6996.568603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000291992,  0.000226162
2017-03-21 18:47:35.527738, slv, 06a01afffe05902c(unknown)/1,  0.000275970, -0.000006845,  0.000199352,  0.000291992, -7003.413603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000291992,  0.000199352
2017-03-21 18:47:36.361472, slv, 06a01afffe05902c(unknown)/1,  0.000275691, -0.000006845,  0.000249216,  0.000291992, -7003.413603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000291992,  0.000249216
2017-03-21 18:47:36.521500, slv, 06a01afffe05902c(unknown)/1,  0.000275691, -0.000015811,  0.000249216,  0.000228597, -7003.413603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000228597,  0.000249216
2017-03-21 18:47:37.522471, slv, 06a01afffe05902c(unknown)/1,  0.000275691, -0.000049991,  0.000249216,  0.000222802, -7019.224603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000222802,  0.000249216
2017-03-21 18:47:37.587455, slv, 06a01afffe05902c(unknown)/1,  0.000275245, -0.000049991,  0.000224610,  0.000222802, -7069.215603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000222802,  0.000224610
2017-03-21 18:47:38.492864, slv, 06a01afffe05902c(unknown)/1,  0.000274094, -0.000049991,  0.000136212,  0.000222802, -7069.215603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000222802,  0.000136212
2017-03-21 18:47:38.521537, slv, 06a01afffe05902c(unknown)/1,  0.000274094, -0.000016277,  0.000136212,  0.000294429, -7069.215603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000294429,  0.000136212
2017-03-21 18:47:39.521585, slv, 06a01afffe05902c(unknown)/1,  0.000274094,  0.000024636,  0.000136212,  0.000303033, -7085.492603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000303033,  0.000136212
2017-03-21 18:47:40.324842, slv, 06a01afffe05902c(unknown)/1,  0.000273753,  0.000024636,  0.000347100,  0.000303033, -7060.856603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000303033,  0.000347100
2017-03-21 18:47:40.521541, slv, 06a01afffe05902c(unknown)/1,  0.000273753,  0.000012801,  0.000347100,  0.000270417, -7060.856603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000270417,  0.000347100
2017-03-21 18:47:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000273753,  0.000000885,  0.000347100,  0.000278859, -7048.055603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000278859,  0.000347100
2017-03-21 18:47:41.600426, slv, 06a01afffe05902c(unknown)/1,  0.000273995,  0.000000885,  0.000228092,  0.000278859, -7047.170603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000278859,  0.000228092
2017-03-21 18:47:42.522537, slv, 06a01afffe05902c(unknown)/1,  0.000273995,  0.000052729,  0.000228092,  0.000374347, -7047.170603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000374347,  0.000228092
2017-03-21 18:47:43.300972, slv, 06a01afffe05902c(unknown)/1,  0.000274133,  0.000052729,  0.000250036,  0.000374347, -6994.441603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000374347,  0.000250036
2017-03-21 18:47:43.521574, slv, 06a01afffe05902c(unknown)/1,  0.000274133,  0.000078586,  0.000250036,  0.000330954, -6994.441603516, S, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000330954,  0.000250036
2017-03-21 18:47:44.183654, slv, 06a01afffe05902c(unknown)/1,  0.000274227,  0.000078586,  0.000165178,  0.000330954, -6915.855603516, D, 0.000268849, 2871, -0.000029718, 51992, -6915, 223,  0.000330954,  0.000165178
2017-03-21 18:47:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000274227,  0.000013401,  0.000165178,  0.000244209, -6915.855603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000244209,  0.000165178
2017-03-21 18:47:45.444106, slv, 06a01afffe05902c(unknown)/1,  0.000273814,  0.000013401,  0.000250777,  0.000244209, -6902.454603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000244209,  0.000250777
2017-03-21 18:47:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000273814, -0.000005569,  0.000250777,  0.000292694, -6902.454603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000292694,  0.000250777
2017-03-21 18:47:46.521635, slv, 06a01afffe05902c(unknown)/1,  0.000273814,  0.000016728,  0.000250777,  0.000288390, -6908.023603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000288390,  0.000250777
2017-03-21 18:47:46.623818, slv, 06a01afffe05902c(unknown)/1,  0.000273461,  0.000016728,  0.000221386,  0.000288390, -6891.295603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000288390,  0.000221386
2017-03-21 18:47:46.899083, slv, 06a01afffe05902c(unknown)/1,  0.000272985,  0.000016728,  0.000173758,  0.000288390, -6891.295603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000288390,  0.000173758
2017-03-21 18:47:47.135185, slv, 06a01afffe05902c(unknown)/1,  0.000272351,  0.000016728,  0.000179027,  0.000288390, -6891.295603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000288390,  0.000179027
2017-03-21 18:47:47.522344, slv, 06a01afffe05902c(unknown)/1,  0.000272351,  0.000000402,  0.000179027,  0.000258579, -6891.295603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000258579,  0.000179027
2017-03-21 18:47:48.521626, slv, 06a01afffe05902c(unknown)/1,  0.000272351,  0.000035543,  0.000179027,  0.000357209, -6890.893603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000357209,  0.000179027
2017-03-21 18:47:48.773701, slv, 06a01afffe05902c(unknown)/1,  0.000271914,  0.000035543,  0.000152932,  0.000357209, -6855.350603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000357209,  0.000152932
2017-03-21 18:47:49.521548, slv, 06a01afffe05902c(unknown)/1,  0.000271914,  0.000054731,  0.000152932,  0.000296518, -6855.350603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000296518,  0.000152932
2017-03-21 18:47:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000271914, -0.000002881,  0.000152932,  0.000241548, -6800.619603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000241548,  0.000152932
2017-03-21 18:47:50.612709, slv, 06a01afffe05902c(unknown)/1,  0.000271415, -0.000002881,  0.000208102,  0.000241548, -6803.500603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000241548,  0.000208102
2017-03-21 18:47:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000271415, -0.000051976,  0.000208102,  0.000197828, -6803.500603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000197828,  0.000208102
2017-03-21 18:47:52.236389, slv, 06a01afffe05902c(unknown)/1,  0.000270361, -0.000051976,  0.000168396,  0.000197828, -6855.476603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000197828,  0.000168396
2017-03-21 18:47:52.522520, slv, 06a01afffe05902c(unknown)/1,  0.000270361, -0.000069911,  0.000168396,  0.000204125, -6855.476603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000204125,  0.000168396
2017-03-21 18:47:53.008216, slv, 06a01afffe05902c(unknown)/1,  0.000269171, -0.000069911,  0.000206412,  0.000204125, -6925.387603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000204125,  0.000206412
2017-03-21 18:47:53.493790, slv, 06a01afffe05902c(unknown)/1,  0.000267984, -0.000069911,  0.000158031,  0.000204125, -6925.387603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000204125,  0.000158031
2017-03-21 18:47:53.521595, slv, 06a01afffe05902c(unknown)/1,  0.000267984,  0.000011510,  0.000158031,  0.000357241, -6925.387603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000357241,  0.000158031
2017-03-21 18:47:54.406218, slv, 06a01afffe05902c(unknown)/1,  0.000267683,  0.000011510,  0.000275384,  0.000357241, -6913.877603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000357241,  0.000275384
2017-03-21 18:47:54.521582, slv, 06a01afffe05902c(unknown)/1,  0.000267683,  0.000071058,  0.000275384,  0.000320543, -6913.877603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000320543,  0.000275384
2017-03-21 18:47:54.740791, slv, 06a01afffe05902c(unknown)/1,  0.000267883,  0.000071058,  0.000168830,  0.000320543, -6842.819603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000320543,  0.000168830
2017-03-21 18:47:55.521518, slv, 06a01afffe05902c(unknown)/1,  0.000267883,  0.000022823,  0.000168830,  0.000260668, -6842.819603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000260668,  0.000168830
2017-03-21 18:47:56.009983, slv, 06a01afffe05902c(unknown)/1,  0.000267395,  0.000022823,  0.000196626,  0.000260668, -6819.996603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000260668,  0.000196626
2017-03-21 18:47:56.521557, slv, 06a01afffe05902c(unknown)/1,  0.000267395, -0.000007177,  0.000196626,  0.000260255, -6819.996603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000260255,  0.000196626
2017-03-21 18:47:56.629045, slv, 06a01afffe05902c(unknown)/1,  0.000266904, -0.000007177,  0.000226313,  0.000260255, -6827.173603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000260255,  0.000226313
2017-03-21 18:47:57.285101, slv, 06a01afffe05902c(unknown)/1,  0.000266730, -0.000007177,  0.000276147,  0.000260255, -6827.173603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000260255,  0.000276147
2017-03-21 18:47:57.522478, slv, 06a01afffe05902c(unknown)/1,  0.000266730, -0.000015051,  0.000276147,  0.000243768, -6827.173603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000243768,  0.000276147
2017-03-21 18:47:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000266730, -0.000028618,  0.000276147,  0.000232455, -6842.224603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000232455,  0.000276147
2017-03-21 18:47:58.991647, slv, 06a01afffe05902c(unknown)/1,  0.000266429, -0.000028618,  0.000220966,  0.000232455, -6870.842603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000232455,  0.000220966
2017-03-21 18:47:59.185062, slv, 06a01afffe05902c(unknown)/1,  0.000265795, -0.000028618,  0.000217508,  0.000232455, -6870.842603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000232455,  0.000217508
2017-03-21 18:47:59.521568, slv, 06a01afffe05902c(unknown)/1,  0.000265795, -0.000011521,  0.000217508,  0.000277027, -6870.842603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000277027,  0.000217508
2017-03-21 18:47:59.526412, slv, 06a01afffe05902c(unknown)/1,  0.000265218, -0.000011521,  0.000188456,  0.000277027, -6882.363603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000277027,  0.000188456
2017-03-21 18:47:59.831027, slv, 06a01afffe05902c(unknown)/1,  0.000264854, -0.000011521,  0.000225210,  0.000277027, -6882.363603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000277027,  0.000225210
2017-03-21 18:48:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000264854,  0.000006034,  0.000225210,  0.000265691, -6882.363603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000265691,  0.000225210
2017-03-21 18:48:01.521539, slv, 06a01afffe05902c(unknown)/1,  0.000264854, -0.000004935,  0.000225210,  0.000254147, -6876.329603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000254147,  0.000225210
2017-03-21 18:48:01.589945, slv, 06a01afffe05902c(unknown)/1,  0.000264324, -0.000004935,  0.000167472,  0.000254147, -6881.264603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000254147,  0.000167472
2017-03-21 18:48:02.522714, slv, 06a01afffe05902c(unknown)/1,  0.000264324,  0.000146634,  0.000167472,  0.000568299, -6881.264603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000568299,  0.000167472
2017-03-21 18:48:02.814089, slv, 06a01afffe05902c(unknown)/1,  0.000264570,  0.000146634,  0.000130474,  0.000568299, -6734.630603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000568299,  0.000130474
2017-03-21 18:48:02.996990, slv, 06a01afffe05902c(unknown)/1,  0.000266087,  0.000146634,  0.000179678,  0.000568299, -6734.630603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000568299,  0.000179678
2017-03-21 18:48:03.521446, slv, 06a01afffe05902c(unknown)/1,  0.000266087,  0.000110721,  0.000179678,  0.000183555, -6734.630603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000183555,  0.000179678
2017-03-21 18:48:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000266087, -0.000040278,  0.000179678,  0.000268063, -6623.909603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000268063,  0.000179678
2017-03-21 18:48:04.674905, slv, 06a01afffe05902c(unknown)/1,  0.000266786, -0.000040278,  0.000227130,  0.000268063, -6664.187603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000268063,  0.000227130
2017-03-21 18:48:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000266786, -0.000015760,  0.000227130,  0.000233289, -6664.187603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000233289,  0.000227130
2017-03-21 18:48:05.740506, slv, 06a01afffe05902c(unknown)/1,  0.000266148, -0.000015760,  0.000175298,  0.000233289, -6679.947603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000233289,  0.000175298
2017-03-21 18:48:06.521634, slv, 06a01afffe05902c(unknown)/1,  0.000266148, -0.000017225,  0.000175298,  0.000265194, -6679.947603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000265194,  0.000175298
2017-03-21 18:48:06.564282, slv, 06a01afffe05902c(unknown)/1,  0.000265237, -0.000017225,  0.000157710,  0.000265194, -6697.172603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000265194,  0.000157710
2017-03-21 18:48:07.075852, slv, 06a01afffe05902c(unknown)/1,  0.000264698, -0.000017225,  0.000234850,  0.000265194, -6697.172603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000265194,  0.000234850
2017-03-21 18:48:07.367404, slv, 06a01afffe05902c(unknown)/1,  0.000264872, -0.000017225,  0.000338193,  0.000265194, -6697.172603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000265194,  0.000338193
2017-03-21 18:48:07.522313, slv, 06a01afffe05902c(unknown)/1,  0.000264872, -0.000007984,  0.000338193,  0.000249858, -6697.172603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000249858,  0.000338193
2017-03-21 18:48:08.521457, slv, 06a01afffe05902c(unknown)/1,  0.000264872, -0.000035894,  0.000338193,  0.000208097, -6705.156603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000208097,  0.000338193
2017-03-21 18:48:09.096439, slv, 06a01afffe05902c(unknown)/1,  0.000264799, -0.000035894,  0.000229381,  0.000208097, -6741.050603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000208097,  0.000229381
2017-03-21 18:48:09.439504, slv, 06a01afffe05902c(unknown)/1,  0.000264252, -0.000035894,  0.000273502,  0.000208097, -6741.050603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000208097,  0.000273502
2017-03-21 18:48:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000264252, -0.000047291,  0.000273502,  0.000226443, -6741.050603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000226443,  0.000273502
2017-03-21 18:48:10.521534, slv, 06a01afffe05902c(unknown)/1,  0.000264252,  0.000002076,  0.000273502,  0.000306213, -6788.341603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000306213,  0.000273502
2017-03-21 18:48:11.006395, slv, 06a01afffe05902c(unknown)/1,  0.000263918,  0.000002076,  0.000183767,  0.000306213, -6786.265603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000306213,  0.000183767
2017-03-21 18:48:11.521541, slv, 06a01afffe05902c(unknown)/1,  0.000263918,  0.000022662,  0.000183767,  0.000267283, -6786.265603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000267283,  0.000183767
2017-03-21 18:48:12.436013, slv, 06a01afffe05902c(unknown)/1,  0.000263740,  0.000022662,  0.000252930,  0.000267283, -6763.603603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000267283,  0.000252930
2017-03-21 18:48:12.522571, slv, 06a01afffe05902c(unknown)/1,  0.000263740, -0.000011097,  0.000252930,  0.000238182, -6763.603603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000238182,  0.000252930
2017-03-21 18:48:13.521543, slv, 06a01afffe05902c(unknown)/1,  0.000263740, -0.000032585,  0.000252930,  0.000224127, -6774.700603516, S, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000224127,  0.000252930
2017-03-21 18:48:13.661752, slv, 06a01afffe05902c(unknown)/1,  0.000263467, -0.000032585,  0.000240697,  0.000224127, -6807.285603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000224127,  0.000240697
2017-03-21 18:48:14.488945, slv, 06a01afffe05902c(unknown)/1,  0.000263137, -0.000032585,  0.000280436,  0.000224127, -6807.285603516, D, 0.000277238, 2196, 0.000002459, 40393, -7037, 82,  0.000224127,  0.000280436
2017-03-21 18:48:14.521499, slv, 06a01afffe05902c(unknown)/1,  0.000263137, -0.000051205,  0.000280436,  0.000200338, -6807.285603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000200338,  0.000280436
2017-03-21 18:48:15.097982, slv, 06a01afffe05902c(unknown)/1,  0.000262612, -0.000051205,  0.000213369,  0.000200338, -6858.490603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000200338,  0.000213369
2017-03-21 18:48:15.521528, slv, 06a01afffe05902c(unknown)/1,  0.000262612, -0.000017320,  0.000213369,  0.000290770, -6858.490603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000290770,  0.000213369
2017-03-21 18:48:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000262612, -0.000001213,  0.000213369,  0.000232027, -6875.810603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000232027,  0.000213369
2017-03-21 18:48:16.598785, slv, 06a01afffe05902c(unknown)/1,  0.000261735, -0.000001213,  0.000180275,  0.000232027, -6877.023603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000232027,  0.000180275
2017-03-21 18:48:17.522375, slv, 06a01afffe05902c(unknown)/1,  0.000261735, -0.000010806,  0.000180275,  0.000270707, -6877.023603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000270707,  0.000180275
2017-03-21 18:48:17.661968, slv, 06a01afffe05902c(unknown)/1,  0.000260896, -0.000010806,  0.000149178,  0.000270707, -6887.829603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000270707,  0.000149178
2017-03-21 18:48:17.909523, slv, 06a01afffe05902c(unknown)/1,  0.000260429, -0.000010806,  0.000233539,  0.000270707, -6887.829603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000270707,  0.000233539
2017-03-21 18:48:18.521547, slv, 06a01afffe05902c(unknown)/1,  0.000260429,  0.000022422,  0.000233539,  0.000296301, -6887.829603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000296301,  0.000233539
2017-03-21 18:48:19.249050, slv, 06a01afffe05902c(unknown)/1,  0.000260148,  0.000022422,  0.000169128,  0.000296301, -6865.407603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000296301,  0.000169128
2017-03-21 18:48:19.521502, slv, 06a01afffe05902c(unknown)/1,  0.000260148,  0.000016585,  0.000169128,  0.000257446, -6865.407603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000257446,  0.000169128
2017-03-21 18:48:19.935842, slv, 06a01afffe05902c(unknown)/1,  0.000259728,  0.000016585,  0.000210135,  0.000257446, -6848.822603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000257446,  0.000210135
2017-03-21 18:48:20.521579, slv, 06a01afffe05902c(unknown)/1,  0.000259728, -0.000013115,  0.000210135,  0.000236199, -6848.822603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000236199,  0.000210135
2017-03-21 18:48:20.954919, slv, 06a01afffe05902c(unknown)/1,  0.000259246, -0.000013115,  0.000211795,  0.000236199, -6861.937603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000236199,  0.000211795
2017-03-21 18:48:21.521589, slv, 06a01afffe05902c(unknown)/1,  0.000259246, -0.000000366,  0.000211795,  0.000282043, -6861.937603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000282043,  0.000211795
2017-03-21 18:48:22.522501, slv, 06a01afffe05902c(unknown)/1,  0.000259246,  0.000040394,  0.000211795,  0.000317238, -6862.303603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000317238,  0.000211795
2017-03-21 18:48:22.779966, slv, 06a01afffe05902c(unknown)/1,  0.000258938,  0.000040394,  0.000192836,  0.000317238, -6821.909603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000317238,  0.000192836
2017-03-21 18:48:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000258938,  0.000010696,  0.000192836,  0.000222338, -6821.909603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000222338,  0.000192836
2017-03-21 18:48:24.378925, slv, 06a01afffe05902c(unknown)/1,  0.000258804,  0.000010696,  0.000269083,  0.000222338, -6811.213603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000222338,  0.000269083
2017-03-21 18:48:24.521577, slv, 06a01afffe05902c(unknown)/1,  0.000258804, -0.000011138,  0.000269083,  0.000273129, -6811.213603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000273129,  0.000269083
2017-03-21 18:48:25.521608, slv, 06a01afffe05902c(unknown)/1,  0.000258804,  0.000054253,  0.000269083,  0.000352986, -6822.351603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000352986,  0.000269083
2017-03-21 18:48:25.732533, slv, 06a01afffe05902c(unknown)/1,  0.000258960,  0.000054253,  0.000230659,  0.000352986, -6768.098603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000352986,  0.000230659
2017-03-21 18:48:26.521602, slv, 06a01afffe05902c(unknown)/1,  0.000258960,  0.000090018,  0.000230659,  0.000344815, -6768.098603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000344815,  0.000230659
2017-03-21 18:48:26.826586, slv, 06a01afffe05902c(unknown)/1,  0.000259242,  0.000090018,  0.000179674,  0.000344815, -6678.080603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000344815,  0.000179674
2017-03-21 18:48:27.044350, slv, 06a01afffe05902c(unknown)/1,  0.000259488,  0.000090018,  0.000230731,  0.000344815, -6678.080603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000344815,  0.000230731
2017-03-21 18:48:27.053729, slv, 06a01afffe05902c(unknown)/1,  0.000259679,  0.000090018,  0.000166543,  0.000344815, -6678.080603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000344815,  0.000166543
2017-03-21 18:48:27.526694, slv, 06a01afffe05902c(unknown)/1,  0.000259679,  0.000058614,  0.000166543,  0.000291054, -6678.080603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000291054,  0.000166543
2017-03-21 18:48:27.854228, slv, 06a01afffe05902c(unknown)/1,  0.000259450,  0.000058614,  0.000177748,  0.000291054, -6619.466603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000291054,  0.000177748
2017-03-21 18:48:28.265108, slv, 06a01afffe05902c(unknown)/1,  0.000259123,  0.000058614,  0.000194221,  0.000291054, -6619.466603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000291054,  0.000194221
2017-03-21 18:48:28.521615, slv, 06a01afffe05902c(unknown)/1,  0.000259123,  0.000048131,  0.000194221,  0.000324012, -6619.466603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000324012,  0.000194221
2017-03-21 18:48:28.615975, slv, 06a01afffe05902c(unknown)/1,  0.000258952,  0.000048131,  0.000183430,  0.000324012, -6571.335603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000324012,  0.000183430
2017-03-21 18:48:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000258952,  0.000001428,  0.000183430,  0.000196920, -6571.335603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000196920,  0.000183430
2017-03-21 18:48:29.720787, slv, 06a01afffe05902c(unknown)/1,  0.000258477,  0.000001428,  0.000209848,  0.000196920, -6569.907603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000196920,  0.000209848
2017-03-21 18:48:29.890652, slv, 06a01afffe05902c(unknown)/1,  0.000257533,  0.000001428,  0.000188545,  0.000196920, -6569.907603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000196920,  0.000188545
2017-03-21 18:48:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000257533, -0.000034135,  0.000188545,  0.000251294, -6569.907603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000251294,  0.000188545
2017-03-21 18:48:31.465560, slv, 06a01afffe05902c(unknown)/1,  0.000257054, -0.000034135,  0.000270687,  0.000251294, -6604.042603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000251294,  0.000270687
2017-03-21 18:48:31.521654, slv, 06a01afffe05902c(unknown)/1,  0.000257054,  0.000058243,  0.000270687,  0.000379778, -6604.042603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000379778,  0.000270687
2017-03-21 18:48:32.522441, slv, 06a01afffe05902c(unknown)/1,  0.000257054,  0.000080148,  0.000270687,  0.000294626, -6545.799603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000294626,  0.000270687
2017-03-21 18:48:32.752932, slv, 06a01afffe05902c(unknown)/1,  0.000257070,  0.000080148,  0.000215749,  0.000294626, -6465.651603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000294626,  0.000215749
2017-03-21 18:48:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000257070, -0.000003269,  0.000215749,  0.000212960, -6465.651603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000212960,  0.000215749
2017-03-21 18:48:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000257070, -0.000020475,  0.000215749,  0.000260231, -6468.920603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000260231,  0.000215749
2017-03-21 18:48:34.600543, slv, 06a01afffe05902c(unknown)/1,  0.000256886, -0.000020475,  0.000210579,  0.000260231, -6489.395603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000260231,  0.000210579
2017-03-21 18:48:35.240936, slv, 06a01afffe05902c(unknown)/1,  0.000256842, -0.000020475,  0.000285295,  0.000260231, -6489.395603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000260231,  0.000285295
2017-03-21 18:48:35.351971, slv, 06a01afffe05902c(unknown)/1,  0.000256799, -0.000020475,  0.000210548,  0.000260231, -6489.395603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000260231,  0.000210548
2017-03-21 18:48:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000256799, -0.000023667,  0.000210548,  0.000206305, -6489.395603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000206305,  0.000210548
2017-03-21 18:48:35.710938, slv, 06a01afffe05902c(unknown)/1,  0.000256437, -0.000023667,  0.000257411,  0.000206305, -6513.062603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000206305,  0.000257411
2017-03-21 18:48:36.521634, slv, 06a01afffe05902c(unknown)/1,  0.000256437,  0.000015950,  0.000257411,  0.000338832, -6513.062603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000338832,  0.000257411
2017-03-21 18:48:36.642723, slv, 06a01afffe05902c(unknown)/1,  0.000256696,  0.000015950,  0.000289379,  0.000338832, -6497.112603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000338832,  0.000289379
2017-03-21 18:48:37.522447, slv, 06a01afffe05902c(unknown)/1,  0.000256696,  0.000032834,  0.000289379,  0.000239969, -6497.112603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000239969,  0.000289379
2017-03-21 18:48:38.482832, slv, 06a01afffe05902c(unknown)/1,  0.000257176,  0.000032834,  0.000281359,  0.000239969, -6464.278603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000239969,  0.000281359
2017-03-21 18:48:38.521546, slv, 06a01afffe05902c(unknown)/1,  0.000257176, -0.000019945,  0.000281359,  0.000234011, -6464.278603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000234011,  0.000281359
2017-03-21 18:48:39.184411, slv, 06a01afffe05902c(unknown)/1,  0.000257051, -0.000019945,  0.000241383,  0.000234011, -6484.223603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000234011,  0.000241383
2017-03-21 18:48:39.521593, slv, 06a01afffe05902c(unknown)/1,  0.000257051,  0.000016011,  0.000241383,  0.000312237, -6484.223603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000312237,  0.000241383
2017-03-21 18:48:39.683087, slv, 06a01afffe05902c(unknown)/1,  0.000257284,  0.000016011,  0.000300179,  0.000312237, -6468.212603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000312237,  0.000300179
2017-03-21 18:48:40.521501, slv, 06a01afffe05902c(unknown)/1,  0.000257284,  0.000007439,  0.000300179,  0.000216975, -6468.212603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000216975,  0.000300179
2017-03-21 18:48:40.952550, slv, 06a01afffe05902c(unknown)/1,  0.000257614,  0.000007439,  0.000284261,  0.000216975, -6460.773603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000216975,  0.000284261
2017-03-21 18:48:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000257614, -0.000011147,  0.000284261,  0.000275628, -6460.773603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000275628,  0.000284261
2017-03-21 18:48:42.522397, slv, 06a01afffe05902c(unknown)/1,  0.000257614, -0.000009117,  0.000284261,  0.000221365, -6471.920603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000221365,  0.000284261
2017-03-21 18:48:42.879488, slv, 06a01afffe05902c(unknown)/1,  0.000257204, -0.000009117,  0.000202965,  0.000221365, -6481.037603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000221365,  0.000202965
2017-03-21 18:48:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000257204, -0.000021103,  0.000202965,  0.000251245, -6481.037603516, S, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000251245,  0.000202965
2017-03-21 18:48:44.205122, slv, 06a01afffe05902c(unknown)/1,  0.000256627, -0.000021103,  0.000205450,  0.000251245, -6502.140603516, D, 0.000267137, 3169, 0.000003619, 45549, -6812, 81,  0.000251245,  0.000205450
2017-03-21 18:48:44.521537, slv, 06a01afffe05902c(unknown)/1,  0.000256627, -0.000002899,  0.000205450,  0.000256788, -6502.140603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000256788,  0.000205450
2017-03-21 18:48:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000256627, -0.000018986,  0.000205450,  0.000218495, -6505.039603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000218495,  0.000205450
2017-03-21 18:48:46.083614, slv, 06a01afffe05902c(unknown)/1,  0.000256064, -0.000018986,  0.000207169,  0.000218495, -6524.025603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000218495,  0.000207169
2017-03-21 18:48:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256064, -0.000042733,  0.000207169,  0.000208730, -6524.025603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000208730,  0.000207169
2017-03-21 18:48:47.511319, slv, 06a01afffe05902c(unknown)/1,  0.000255260, -0.000042733,  0.000183988,  0.000208730, -6566.758603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000208730,  0.000183988
2017-03-21 18:48:47.522434, slv, 06a01afffe05902c(unknown)/1,  0.000255260, -0.000033367,  0.000183988,  0.000235860, -6566.758603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000235860,  0.000183988
2017-03-21 18:48:47.900059, slv, 06a01afffe05902c(unknown)/1,  0.000254606, -0.000033367,  0.000224950,  0.000235860, -6600.125603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000235860,  0.000224950
2017-03-21 18:48:48.025764, slv, 06a01afffe05902c(unknown)/1,  0.000254282, -0.000033367,  0.000238896,  0.000235860, -6600.125603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000235860,  0.000238896
2017-03-21 18:48:48.523100, slv, 06a01afffe05902c(unknown)/1,  0.000254282,  0.000773748,  0.000238896,  0.001821179, -6600.125603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.001821179,  0.000238896
2017-03-21 18:48:48.792875, slv, 06a01afffe05902c(unknown)/1,  0.000260082,  0.000773748,  0.000205921,  0.001821179, -5826.377603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.001821179,  0.000205921
2017-03-21 18:48:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000260082,  0.000764980,  0.000205921,  0.000223145, -5826.377603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000223145,  0.000205921
2017-03-21 18:48:49.868164, slv, 06a01afffe05902c(unknown)/1,  0.000266016,  0.000764980,  0.000309078,  0.000223145, -5061.397603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000223145,  0.000309078
2017-03-21 18:48:50.521324, slv, 06a01afffe05902c(unknown)/1,  0.000266016, -0.000123497,  0.000309078,  0.000055958, -5061.397603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000055958,  0.000309078
2017-03-21 18:48:51.012749, slv, 06a01afffe05902c(unknown)/1,  0.000265682, -0.000123497,  0.000390310,  0.000055958, -5184.894603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000055958,  0.000390310
2017-03-21 18:48:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000265682, -0.000160770,  0.000390310,  0.000154200, -5184.894603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000154200,  0.000390310
2017-03-21 18:48:51.604882, slv, 06a01afffe05902c(unknown)/1,  0.000265222, -0.000160770,  0.000344625,  0.000154200, -5345.664603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000154200,  0.000344625
2017-03-21 18:48:52.278873, slv, 06a01afffe05902c(unknown)/1,  0.000265001, -0.000160770,  0.000351212,  0.000154200, -5345.664603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000154200,  0.000351212
2017-03-21 18:48:52.522390, slv, 06a01afffe05902c(unknown)/1,  0.000265001, -0.000088812,  0.000351212,  0.000198858, -5345.664603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000198858,  0.000351212
2017-03-21 18:48:52.776754, slv, 06a01afffe05902c(unknown)/1,  0.000264949, -0.000088812,  0.000342531,  0.000198858, -5434.476603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000198858,  0.000342531
2017-03-21 18:48:53.521426, slv, 06a01afffe05902c(unknown)/1,  0.000264949, -0.000084796,  0.000342531,  0.000161499, -5434.476603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000161499,  0.000342531
2017-03-21 18:48:54.462902, slv, 06a01afffe05902c(unknown)/1,  0.000264876, -0.000084796,  0.000338328,  0.000161499, -5519.272603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000161499,  0.000338328
2017-03-21 18:48:54.521448, slv, 06a01afffe05902c(unknown)/1,  0.000264876, -0.000132644,  0.000338328,  0.000103038, -5519.272603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000103038,  0.000338328
2017-03-21 18:48:55.354414, slv, 06a01afffe05902c(unknown)/1,  0.000264328, -0.000132644,  0.000316392,  0.000103038, -5651.916603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000103038,  0.000316392
2017-03-21 18:48:55.521351, slv, 06a01afffe05902c(unknown)/1,  0.000264328, -0.000158971,  0.000316392,  0.000108223, -5651.916603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000108223,  0.000316392
2017-03-21 18:48:55.861636, slv, 06a01afffe05902c(unknown)/1,  0.000263609, -0.000158971,  0.000345719,  0.000108223, -5810.887603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000108223,  0.000345719
2017-03-21 18:48:56.348039, slv, 06a01afffe05902c(unknown)/1,  0.000263016, -0.000158971,  0.000340508,  0.000108223, -5810.887603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000108223,  0.000340508
2017-03-21 18:48:56.521391, slv, 06a01afffe05902c(unknown)/1,  0.000263016, -0.000149479,  0.000340508,  0.000120162, -5810.887603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000120162,  0.000340508
2017-03-21 18:48:57.522333, slv, 06a01afffe05902c(unknown)/1,  0.000263016, -0.000122073,  0.000340508,  0.000161724, -5960.366603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000161724,  0.000340508
2017-03-21 18:48:57.650400, slv, 06a01afffe05902c(unknown)/1,  0.000262348, -0.000122073,  0.000270631,  0.000161724, -6082.439603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000161724,  0.000270631
2017-03-21 18:48:58.508213, slv, 06a01afffe05902c(unknown)/1,  0.000261549, -0.000122073,  0.000250708,  0.000161724, -6082.439603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000161724,  0.000250708
2017-03-21 18:48:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000261549, -0.000083120,  0.000250708,  0.000196600, -6082.439603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000196600,  0.000250708
2017-03-21 18:48:59.521409, slv, 06a01afffe05902c(unknown)/1,  0.000261549, -0.000083262,  0.000250708,  0.000159973, -6165.559603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000159973,  0.000250708
2017-03-21 18:49:00.099407, slv, 06a01afffe05902c(unknown)/1,  0.000260774, -0.000083262,  0.000275456,  0.000159973, -6248.821603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000159973,  0.000275456
2017-03-21 18:49:00.521472, slv, 06a01afffe05902c(unknown)/1,  0.000260774, -0.000083536,  0.000275456,  0.000195278, -6248.821603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000195278,  0.000275456
2017-03-21 18:49:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000260774, -0.000062327,  0.000275456,  0.000201616, -6332.357603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000201616,  0.000275456
2017-03-21 18:49:01.571430, slv, 06a01afffe05902c(unknown)/1,  0.000260398, -0.000062327,  0.000309677,  0.000201616, -6394.684603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000201616,  0.000309677
2017-03-21 18:49:02.003966, slv, 06a01afffe05902c(unknown)/1,  0.000260131, -0.000062327,  0.000260292,  0.000201616, -6394.684603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000201616,  0.000260292
2017-03-21 18:49:02.522920, slv, 06a01afffe05902c(unknown)/1,  0.000260131, -0.000025176,  0.000260292,  0.000268937, -6394.684603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000268937,  0.000260292
2017-03-21 18:49:02.882265, slv, 06a01afffe05902c(unknown)/1,  0.000259768, -0.000025176,  0.000216644,  0.000268937, -6419.860603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000268937,  0.000216644
2017-03-21 18:49:03.521564, slv, 06a01afffe05902c(unknown)/1,  0.000259768,  0.000021548,  0.000216644,  0.000294059, -6419.860603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000294059,  0.000216644
2017-03-21 18:49:04.201631, slv, 06a01afffe05902c(unknown)/1,  0.000259651,  0.000021548,  0.000229572,  0.000294059, -6398.312603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000294059,  0.000229572
2017-03-21 18:49:04.521506, slv, 06a01afffe05902c(unknown)/1,  0.000259651, -0.000002256,  0.000229572,  0.000220848, -6398.312603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000220848,  0.000229572
2017-03-21 18:49:05.274465, slv, 06a01afffe05902c(unknown)/1,  0.000259582, -0.000002256,  0.000276516,  0.000220848, -6400.568603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000220848,  0.000276516
2017-03-21 18:49:05.521566, slv, 06a01afffe05902c(unknown)/1,  0.000259582, -0.000000853,  0.000276516,  0.000296679, -6400.568603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000296679,  0.000276516
2017-03-21 18:49:06.263876, slv, 06a01afffe05902c(unknown)/1,  0.000259619, -0.000000853,  0.000253830,  0.000296679, -6401.421603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000296679,  0.000253830
2017-03-21 18:49:06.521536, slv, 06a01afffe05902c(unknown)/1,  0.000259619,  0.000028988,  0.000253830,  0.000280499, -6401.421603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000280499,  0.000253830
2017-03-21 18:49:07.522287, slv, 06a01afffe05902c(unknown)/1,  0.000259619, -0.000005725,  0.000253830,  0.000227289, -6372.433603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000227289,  0.000253830
2017-03-21 18:49:07.942959, slv, 06a01afffe05902c(unknown)/1,  0.000259637, -0.000005725,  0.000265384,  0.000227289, -6378.158603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000227289,  0.000265384
2017-03-21 18:49:07.945973, slv, 06a01afffe05902c(unknown)/1,  0.000259182, -0.000005725,  0.000202106,  0.000227289, -6378.158603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000227289,  0.000202106
2017-03-21 18:49:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000259182, -0.000035175,  0.000202106,  0.000221161, -6378.158603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000221161,  0.000202106
2017-03-21 18:49:08.775431, slv, 06a01afffe05902c(unknown)/1,  0.000258599, -0.000035175,  0.000236990,  0.000221161, -6413.333603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000221161,  0.000236990
2017-03-21 18:49:09.154879, slv, 06a01afffe05902c(unknown)/1,  0.000257970, -0.000035175,  0.000194102,  0.000221161, -6413.333603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000221161,  0.000194102
2017-03-21 18:49:09.521842, slv, 06a01afffe05902c(unknown)/1,  0.000257970,  0.000150650,  0.000194102,  0.000597290, -6413.333603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000597290,  0.000194102
2017-03-21 18:49:09.657550, slv, 06a01afffe05902c(unknown)/1,  0.000258682,  0.000150650,  0.000201580,  0.000597290, -6262.683603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000597290,  0.000201580
2017-03-21 18:49:09.756316, slv, 06a01afffe05902c(unknown)/1,  0.000261068,  0.000150650,  0.000249424,  0.000597290, -6262.683603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000597290,  0.000249424
2017-03-21 18:49:10.062698, slv, 06a01afffe05902c(unknown)/1,  0.000263505,  0.000150650,  0.000224191,  0.000597290, -6262.683603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000597290,  0.000224191
2017-03-21 18:49:10.521598, slv, 06a01afffe05902c(unknown)/1,  0.000263505,  0.000179389,  0.000224191,  0.000282964, -6262.683603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000282964,  0.000224191
2017-03-21 18:49:11.521494, slv, 06a01afffe05902c(unknown)/1,  0.000263505, -0.000013935,  0.000224191,  0.000216177, -6083.294603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000216177,  0.000224191
2017-03-21 18:49:11.890821, slv, 06a01afffe05902c(unknown)/1,  0.000264580, -0.000013935,  0.000291436,  0.000216177, -6097.229603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000216177,  0.000291436
2017-03-21 18:49:12.522632, slv, 06a01afffe05902c(unknown)/1,  0.000264580, -0.000054167,  0.000291436,  0.000203574, -6097.229603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000203574,  0.000291436
2017-03-21 18:49:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000264580, -0.000052055,  0.000291436,  0.000221475, -6151.396603516, S, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000221475,  0.000291436
2017-03-21 18:49:13.867695, slv, 06a01afffe05902c(unknown)/1,  0.000264042, -0.000052055,  0.000191528,  0.000221475, -6203.451603516, D, 0.000258522, 1619, 0.000010172, 34353, -6651, 171,  0.000221475,  0.000191528
2017-03-21 18:49:14.521422, slv, 06a01afffe05902c(unknown)/1,  0.000264042, -0.000076728,  0.000191528,  0.000153689, -6203.451603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000153689,  0.000191528
2017-03-21 18:49:15.521561, slv, 06a01afffe05902c(unknown)/1,  0.000264042, -0.000037678,  0.000191528,  0.000299038, -6280.179603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000299038,  0.000191528
2017-03-21 18:49:15.601852, slv, 06a01afffe05902c(unknown)/1,  0.000263694, -0.000037678,  0.000254920,  0.000299038, -6317.857603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000299038,  0.000254920
2017-03-21 18:49:15.818364, slv, 06a01afffe05902c(unknown)/1,  0.000263672, -0.000037678,  0.000196188,  0.000299038, -6317.857603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000299038,  0.000196188
2017-03-21 18:49:15.920937, slv, 06a01afffe05902c(unknown)/1,  0.000263562, -0.000037678,  0.000232294,  0.000299038, -6317.857603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000299038,  0.000232294
2017-03-21 18:49:16.422009, slv, 06a01afffe05902c(unknown)/1,  0.000263698, -0.000037678,  0.000258624,  0.000299038, -6317.857603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000299038,  0.000258624
2017-03-21 18:49:16.521484, slv, 06a01afffe05902c(unknown)/1,  0.000263698,  0.000002922,  0.000258624,  0.000234546, -6317.857603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000234546,  0.000258624
2017-03-21 18:49:17.522415, slv, 06a01afffe05902c(unknown)/1,  0.000263698, -0.000024083,  0.000258624,  0.000244684, -6314.935603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000244684,  0.000258624
2017-03-21 18:49:17.713716, slv, 06a01afffe05902c(unknown)/1,  0.000263724, -0.000024083,  0.000259159,  0.000244684, -6339.018603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000244684,  0.000259159
2017-03-21 18:49:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000263724, -0.000037140,  0.000259159,  0.000208457, -6339.018603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000208457,  0.000259159
2017-03-21 18:49:18.960588, slv, 06a01afffe05902c(unknown)/1,  0.000263221, -0.000037140,  0.000213951,  0.000208457, -6376.158603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000208457,  0.000213951
2017-03-21 18:49:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000263221, -0.000031591,  0.000213951,  0.000255305, -6376.158603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000255305,  0.000213951
2017-03-21 18:49:20.053667, slv, 06a01afffe05902c(unknown)/1,  0.000262695, -0.000031591,  0.000240455,  0.000255305, -6407.749603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000255305,  0.000240455
2017-03-21 18:49:20.521448, slv, 06a01afffe05902c(unknown)/1,  0.000262695, -0.000045340,  0.000240455,  0.000179931, -6407.749603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000179931,  0.000240455
2017-03-21 18:49:21.521501, slv, 06a01afffe05902c(unknown)/1,  0.000262695, -0.000042821,  0.000240455,  0.000259816, -6453.089603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000259816,  0.000240455
2017-03-21 18:49:22.019106, slv, 06a01afffe05902c(unknown)/1,  0.000262344, -0.000042821,  0.000205339,  0.000259816, -6495.910603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000259816,  0.000205339
2017-03-21 18:49:22.522499, slv, 06a01afffe05902c(unknown)/1,  0.000262344,  0.000014647,  0.000205339,  0.000294516, -6495.910603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000294516,  0.000205339
2017-03-21 18:49:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000262344, -0.000017860,  0.000205339,  0.000194452, -6481.263603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000194452,  0.000205339
2017-03-21 18:49:23.763786, slv, 06a01afffe05902c(unknown)/1,  0.000261782, -0.000017860,  0.000245985,  0.000194452, -6499.123603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000194452,  0.000245985
2017-03-21 18:49:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000261782, -0.000048515,  0.000245985,  0.000232644, -6499.123603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000232644,  0.000245985
2017-03-21 18:49:24.542686, slv, 06a01afffe05902c(unknown)/1,  0.000261059, -0.000048515,  0.000188977,  0.000232644, -6547.638603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000232644,  0.000188977
2017-03-21 18:49:25.399708, slv, 06a01afffe05902c(unknown)/1,  0.000260583, -0.000048515,  0.000268066,  0.000232644, -6547.638603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000232644,  0.000268066
2017-03-21 18:49:25.521569, slv, 06a01afffe05902c(unknown)/1,  0.000260583, -0.000007404,  0.000268066,  0.000274914, -6547.638603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000274914,  0.000268066
2017-03-21 18:49:25.651413, slv, 06a01afffe05902c(unknown)/1,  0.000260632, -0.000007404,  0.000279168,  0.000274914, -6555.042603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000274914,  0.000279168
2017-03-21 18:49:26.521522, slv, 06a01afffe05902c(unknown)/1,  0.000260632, -0.000001633,  0.000279168,  0.000243035, -6555.042603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000243035,  0.000279168
2017-03-21 18:49:26.916723, slv, 06a01afffe05902c(unknown)/1,  0.000260582, -0.000001633,  0.000232694,  0.000243035, -6556.675603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000243035,  0.000232694
2017-03-21 18:49:27.075672, slv, 06a01afffe05902c(unknown)/1,  0.000260280, -0.000001633,  0.000246256,  0.000243035, -6556.675603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000243035,  0.000246256
2017-03-21 18:49:27.522599, slv, 06a01afffe05902c(unknown)/1,  0.000260280,  0.000022227,  0.000246256,  0.000322330, -6556.675603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000322330,  0.000246256
2017-03-21 18:49:28.185077, slv, 06a01afffe05902c(unknown)/1,  0.000260295,  0.000022227,  0.000233256,  0.000322330, -6534.448603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000322330,  0.000233256
2017-03-21 18:49:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000260295,  0.000041640,  0.000233256,  0.000281525, -6534.448603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000281525,  0.000233256
2017-03-21 18:49:29.041433, slv, 06a01afffe05902c(unknown)/1,  0.000260447,  0.000041640,  0.000242953,  0.000281525, -6492.808603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000281525,  0.000242953
2017-03-21 18:49:29.521558, slv, 06a01afffe05902c(unknown)/1,  0.000260447,  0.000017443,  0.000242953,  0.000274103, -6492.808603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000274103,  0.000242953
2017-03-21 18:49:30.521674, slv, 06a01afffe05902c(unknown)/1,  0.000260447,  0.000065854,  0.000242953,  0.000378500, -6475.365603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000378500,  0.000242953
2017-03-21 18:49:30.672153, slv, 06a01afffe05902c(unknown)/1,  0.000260860,  0.000065854,  0.000244495,  0.000378500, -6409.511603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000378500,  0.000244495
2017-03-21 18:49:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000260860,  0.000045945,  0.000244495,  0.000234698, -6409.511603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000234698,  0.000244495
2017-03-21 18:49:32.214067, slv, 06a01afffe05902c(unknown)/1,  0.000261263,  0.000045945,  0.000289000,  0.000234698, -6363.566603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000234698,  0.000289000
2017-03-21 18:49:32.522523, slv, 06a01afffe05902c(unknown)/1,  0.000261263,  0.000008939,  0.000289000,  0.000305304, -6363.566603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000305304,  0.000289000
2017-03-21 18:49:33.521501, slv, 06a01afffe05902c(unknown)/1,  0.000261263,  0.000006993,  0.000289000,  0.000231209, -6354.627603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000231209,  0.000289000
2017-03-21 18:49:33.948460, slv, 06a01afffe05902c(unknown)/1,  0.000261196,  0.000006993,  0.000272886,  0.000231209, -6347.634603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000231209,  0.000272886
2017-03-21 18:49:34.521565, slv, 06a01afffe05902c(unknown)/1,  0.000261196,  0.000009448,  0.000272886,  0.000310147, -6347.634603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000310147,  0.000272886
2017-03-21 18:49:34.898445, slv, 06a01afffe05902c(unknown)/1,  0.000261264,  0.000009448,  0.000247943,  0.000310147, -6338.186603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000310147,  0.000247943
2017-03-21 18:49:35.512752, slv, 06a01afffe05902c(unknown)/1,  0.000261255,  0.000009448,  0.000174618,  0.000310147, -6338.186603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000310147,  0.000174618
2017-03-21 18:49:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000261255,  0.000023165,  0.000174618,  0.000258634, -6338.186603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000258634,  0.000174618
2017-03-21 18:49:36.236643, slv, 06a01afffe05902c(unknown)/1,  0.000261134,  0.000023165,  0.000270666,  0.000258634, -6315.021603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000258634,  0.000270666
2017-03-21 18:49:36.521451, slv, 06a01afffe05902c(unknown)/1,  0.000261134, -0.000026485,  0.000270666,  0.000210784, -6315.021603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000210784,  0.000270666
2017-03-21 18:49:36.864434, slv, 06a01afffe05902c(unknown)/1,  0.000260788, -0.000026485,  0.000215923,  0.000210784, -6341.506603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000210784,  0.000215923
2017-03-21 18:49:37.483036, slv, 06a01afffe05902c(unknown)/1,  0.000260340, -0.000026485,  0.000290878,  0.000210784, -6341.506603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000210784,  0.000290878
2017-03-21 18:49:37.522344, slv, 06a01afffe05902c(unknown)/1,  0.000260340, -0.000028733,  0.000290878,  0.000253223, -6341.506603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000253223,  0.000290878
2017-03-21 18:49:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000260340, -0.000028267,  0.000290878,  0.000210921, -6370.239603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000210921,  0.000290878
2017-03-21 18:49:39.035712, slv, 06a01afffe05902c(unknown)/1,  0.000259759, -0.000028267,  0.000180123,  0.000210921, -6398.506603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000210921,  0.000180123
2017-03-21 18:49:39.521422, slv, 06a01afffe05902c(unknown)/1,  0.000259759, -0.000068912,  0.000180123,  0.000171352, -6398.506603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000171352,  0.000180123
2017-03-21 18:49:40.042957, slv, 06a01afffe05902c(unknown)/1,  0.000258719, -0.000068912,  0.000210497,  0.000171352, -6467.418603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000171352,  0.000210497
2017-03-21 18:49:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000258719, -0.000062085,  0.000210497,  0.000222954, -6467.418603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000222954,  0.000210497
2017-03-21 18:49:41.164029, slv, 06a01afffe05902c(unknown)/1,  0.000257780, -0.000062085,  0.000189795,  0.000222954, -6529.503603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000222954,  0.000189795
2017-03-21 18:49:41.521572, slv, 06a01afffe05902c(unknown)/1,  0.000257780,  0.000002501,  0.000189795,  0.000298546, -6529.503603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000298546,  0.000189795
2017-03-21 18:49:42.522493, slv, 06a01afffe05902c(unknown)/1,  0.000257780,  0.000042440,  0.000189795,  0.000301895, -6527.002603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000301895,  0.000189795
2017-03-21 18:49:42.815481, slv, 06a01afffe05902c(unknown)/1,  0.000257328,  0.000042440,  0.000200712,  0.000301895, -6484.562603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000301895,  0.000200712
2017-03-21 18:49:43.521491, slv, 06a01afffe05902c(unknown)/1,  0.000257328,  0.000018474,  0.000200712,  0.000250162, -6484.562603516, S, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000250162,  0.000200712
2017-03-21 18:49:44.129185, slv, 06a01afffe05902c(unknown)/1,  0.000258197,  0.000018474,  0.000499081,  0.000250162, -6466.088603516, D, 0.000261065, 3321, 0.000009956, 220433, -6093, 427,  0.000250162,  0.000499081
2017-03-21 18:49:44.521568, slv, 06a01afffe05902c(unknown)/1,  0.000258197,  0.000006392,  0.000499081,  0.000278147, -6466.088603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000278147,  0.000499081
2017-03-21 18:49:45.077856, slv, 06a01afffe05902c(unknown)/1,  0.000258891,  0.000006392,  0.000182960,  0.000278147, -6459.696603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000278147,  0.000182960
2017-03-21 18:49:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000258891, -0.000006874,  0.000182960,  0.000225193, -6459.696603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000225193,  0.000182960
2017-03-21 18:49:46.521532, slv, 06a01afffe05902c(unknown)/1,  0.000258891, -0.000009765,  0.000182960,  0.000273059, -6466.570603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000273059,  0.000182960
2017-03-21 18:49:46.706156, slv, 06a01afffe05902c(unknown)/1,  0.000258569, -0.000009765,  0.000219049,  0.000273059, -6476.335603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000273059,  0.000219049
2017-03-21 18:49:47.522429, slv, 06a01afffe05902c(unknown)/1,  0.000258569, -0.000022543,  0.000219049,  0.000199315, -6476.335603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000199315,  0.000219049
2017-03-21 18:49:47.753559, slv, 06a01afffe05902c(unknown)/1,  0.000258183, -0.000022543,  0.000244126,  0.000199315, -6498.878603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000199315,  0.000244126
2017-03-21 18:49:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000258183, -0.000028794,  0.000244126,  0.000259849, -6498.878603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000259849,  0.000244126
2017-03-21 18:49:48.918898, slv, 06a01afffe05902c(unknown)/1,  0.000257643, -0.000028794,  0.000191145,  0.000259849, -6527.672603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000259849,  0.000191145
2017-03-21 18:49:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000257643, -0.000008949,  0.000191145,  0.000238079, -6527.672603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000238079,  0.000191145
2017-03-21 18:49:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257643, -0.000021235,  0.000191145,  0.000234737, -6536.621603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000234737,  0.000191145
2017-03-21 18:49:50.649472, slv, 06a01afffe05902c(unknown)/1,  0.000256953, -0.000021235,  0.000168090,  0.000234737, -6557.856603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000234737,  0.000168090
2017-03-21 18:49:51.522876, slv, 06a01afffe05902c(unknown)/1,  0.000256953,  0.000637279,  0.000168090,  0.001554417, -6557.856603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.001554417,  0.000168090
2017-03-21 18:49:52.197746, slv, 06a01afffe05902c(unknown)/1,  0.000261549,  0.000637279,  0.000247037,  0.001554417, -5920.577603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.001554417,  0.000247037
2017-03-21 18:49:52.522509, slv, 06a01afffe05902c(unknown)/1,  0.000261549,  0.000669852,  0.000247037,  0.000303789, -5920.577603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000303789,  0.000247037
2017-03-21 18:49:52.654812, slv, 06a01afffe05902c(unknown)/1,  0.000266834,  0.000669852,  0.000293944,  0.000303789, -5250.725603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000303789,  0.000293944
2017-03-21 18:49:53.521443, slv, 06a01afffe05902c(unknown)/1,  0.000266834, -0.000040282,  0.000293944,  0.000144030, -5250.725603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000144030,  0.000293944
2017-03-21 18:49:53.632004, slv, 06a01afffe05902c(unknown)/1,  0.000266925, -0.000040282,  0.000348766,  0.000144030, -5291.007603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000144030,  0.000348766
2017-03-21 18:49:54.273210, slv, 06a01afffe05902c(unknown)/1,  0.000266718, -0.000040282,  0.000377780,  0.000144030, -5291.007603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000144030,  0.000377780
2017-03-21 18:49:54.522681, slv, 06a01afffe05902c(unknown)/1,  0.000266718,  0.000517745,  0.000377780,  0.001425013, -5291.007603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.001425013,  0.000377780
2017-03-21 18:49:54.695449, slv, 06a01afffe05902c(unknown)/1,  0.000271427,  0.000517745,  0.000325657,  0.001425013, -4773.262603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.001425013,  0.000325657
2017-03-21 18:49:55.417287, slv, 06a01afffe05902c(unknown)/1,  0.000281076,  0.000517745,  0.000380289,  0.001425013, -4773.262603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.001425013,  0.000380289
2017-03-21 18:49:55.521362, slv, 06a01afffe05902c(unknown)/1,  0.000281076,  0.000492932,  0.000380289,  0.000108646, -4773.262603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000108646,  0.000380289
2017-03-21 18:49:56.521290, slv, 06a01afffe05902c(unknown)/1,  0.000281076, -0.000232299,  0.000380289, -0.000011092, -4280.330603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85, -0.000011092,  0.000380289
2017-03-21 18:49:56.837358, slv, 06a01afffe05902c(unknown)/1,  0.000285334, -0.000232299,  0.000420104, -0.000011092, -4512.629603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85, -0.000011092,  0.000420104
2017-03-21 18:49:57.522357, slv, 06a01afffe05902c(unknown)/1,  0.000285334, -0.000297044,  0.000420104, -0.000016586, -4512.629603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85, -0.000016586,  0.000420104
2017-03-21 18:49:58.116374, slv, 06a01afffe05902c(unknown)/1,  0.000283920, -0.000297044,  0.000386927, -0.000016586, -4809.673603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85, -0.000016586,  0.000386927
2017-03-21 18:49:58.521376, slv, 06a01afffe05902c(unknown)/1,  0.000283920, -0.000245089,  0.000386927,  0.000095662, -4809.673603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000095662,  0.000386927
2017-03-21 18:49:59.089719, slv, 06a01afffe05902c(unknown)/1,  0.000282768, -0.000245089,  0.000374674,  0.000095662, -5054.762603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000095662,  0.000374674
2017-03-21 18:49:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000282768, -0.000165099,  0.000374674,  0.000140828, -5054.762603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000140828,  0.000374674
2017-03-21 18:49:59.774841, slv, 06a01afffe05902c(unknown)/1,  0.000281983, -0.000165099,  0.000318967,  0.000140828, -5219.861603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000140828,  0.000318967
2017-03-21 18:50:00.521452, slv, 06a01afffe05902c(unknown)/1,  0.000281983, -0.000118797,  0.000318967,  0.000186329, -5219.861603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000186329,  0.000318967
2017-03-21 18:50:01.212642, slv, 06a01afffe05902c(unknown)/1,  0.000281372, -0.000118797,  0.000325491,  0.000186329, -5338.658603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000186329,  0.000325491
2017-03-21 18:50:01.295285, slv, 06a01afffe05902c(unknown)/1,  0.000281108, -0.000118797,  0.000359814,  0.000186329, -5338.658603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000186329,  0.000359814
2017-03-21 18:50:01.521545, slv, 06a01afffe05902c(unknown)/1,  0.000281108, -0.000048932,  0.000359814,  0.000278898, -5338.658603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000278898,  0.000359814
2017-03-21 18:50:02.522217, slv, 06a01afffe05902c(unknown)/1,  0.000281108, -0.000072730,  0.000359814,  0.000137857, -5387.590603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000137857,  0.000359814
2017-03-21 18:50:02.836558, slv, 06a01afffe05902c(unknown)/1,  0.000280719, -0.000072730,  0.000340729,  0.000137857, -5460.320603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000137857,  0.000340729
2017-03-21 18:50:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000280719, -0.000106699,  0.000340729,  0.000210571, -5460.320603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000210571,  0.000340729
2017-03-21 18:50:03.904974, slv, 06a01afffe05902c(unknown)/1,  0.000280163, -0.000106699,  0.000291493,  0.000210571, -5567.019603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000210571,  0.000291493
2017-03-21 18:50:04.521421, slv, 06a01afffe05902c(unknown)/1,  0.000280163, -0.000096107,  0.000291493,  0.000158097, -5567.019603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000158097,  0.000291493
2017-03-21 18:50:05.521479, slv, 06a01afffe05902c(unknown)/1,  0.000280163, -0.000097558,  0.000291493,  0.000207113, -5663.126603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000207113,  0.000291493
2017-03-21 18:50:05.529206, slv, 06a01afffe05902c(unknown)/1,  0.000279621, -0.000097558,  0.000272641,  0.000207113, -5760.684603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000207113,  0.000272641
2017-03-21 18:50:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000279621, -0.000055520,  0.000272641,  0.000241630, -5760.684603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000241630,  0.000272641
2017-03-21 18:50:06.804848, slv, 06a01afffe05902c(unknown)/1,  0.000279367, -0.000055520,  0.000332060,  0.000241630, -5816.204603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000241630,  0.000332060
2017-03-21 18:50:06.823112, slv, 06a01afffe05902c(unknown)/1,  0.000279411, -0.000055520,  0.000313409,  0.000241630, -5816.204603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000241630,  0.000313409
2017-03-21 18:50:07.061613, slv, 06a01afffe05902c(unknown)/1,  0.000279327, -0.000055520,  0.000299550,  0.000241630, -5816.204603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000241630,  0.000299550
2017-03-21 18:50:07.522312, slv, 06a01afffe05902c(unknown)/1,  0.000279327, -0.000041531,  0.000299550,  0.000234255, -5816.204603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000234255,  0.000299550
2017-03-21 18:50:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000279327, -0.000044709,  0.000299550,  0.000234980, -5857.735603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000234980,  0.000299550
2017-03-21 18:50:09.060771, slv, 06a01afffe05902c(unknown)/1,  0.000279202, -0.000044709,  0.000309228,  0.000234980, -5902.444603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000234980,  0.000309228
2017-03-21 18:50:09.521436, slv, 06a01afffe05902c(unknown)/1,  0.000279202, -0.000084207,  0.000309228,  0.000155133, -5902.444603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000155133,  0.000309228
2017-03-21 18:50:09.706663, slv, 06a01afffe05902c(unknown)/1,  0.000278513, -0.000084207,  0.000240965,  0.000155133, -5986.651603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000155133,  0.000240965
2017-03-21 18:50:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000278513, -0.000109871,  0.000240965,  0.000182839, -5986.651603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000182839,  0.000240965
2017-03-21 18:50:10.563721, slv, 06a01afffe05902c(unknown)/1,  0.000277567, -0.000109871,  0.000292878,  0.000182839, -6096.522603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000182839,  0.000292878
2017-03-21 18:50:11.521530, slv, 06a01afffe05902c(unknown)/1,  0.000277567, -0.000050975,  0.000292878,  0.000271291, -6096.522603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000271291,  0.000292878
2017-03-21 18:50:12.115507, slv, 06a01afffe05902c(unknown)/1,  0.000277236, -0.000050975,  0.000278642,  0.000271291, -6147.497603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000271291,  0.000278642
2017-03-21 18:50:12.522534, slv, 06a01afffe05902c(unknown)/1,  0.000277236, -0.000001104,  0.000278642,  0.000281305, -6147.497603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000281305,  0.000278642
2017-03-21 18:50:13.521574, slv, 06a01afffe05902c(unknown)/1,  0.000277236,  0.000005572,  0.000278642,  0.000284313, -6148.601603516, S, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000284313,  0.000278642
2017-03-21 18:50:13.768617, slv, 06a01afffe05902c(unknown)/1,  0.000277239,  0.000005572,  0.000275391,  0.000284313, -6143.029603516, D, 0.000261109, 1758, -0.000008755, 36017, -6428, 85,  0.000284313,  0.000275391
2017-03-21 18:50:14.521408, slv, 06a01afffe05902c(unknown)/1,  0.000277239, -0.000064109,  0.000275391,  0.000141945, -6143.029603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000141945,  0.000275391
2017-03-21 18:50:15.521553, slv, 06a01afffe05902c(unknown)/1,  0.000277239, -0.000052952,  0.000275391,  0.000306630, -6207.138603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000306630,  0.000275391
2017-03-21 18:50:15.746273, slv, 06a01afffe05902c(unknown)/1,  0.000277104, -0.000052952,  0.000208161,  0.000306630, -6260.090603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000306630,  0.000208161
2017-03-21 18:50:16.521451, slv, 06a01afffe05902c(unknown)/1,  0.000277104, -0.000013010,  0.000208161,  0.000221694, -6260.090603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000221694,  0.000208161
2017-03-21 18:50:16.949473, slv, 06a01afffe05902c(unknown)/1,  0.000276616, -0.000013010,  0.000247131,  0.000221694, -6273.100603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000221694,  0.000247131
2017-03-21 18:50:17.522332, slv, 06a01afffe05902c(unknown)/1,  0.000276616, -0.000061209,  0.000247131,  0.000209607, -6273.100603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000209607,  0.000247131
2017-03-21 18:50:17.915793, slv, 06a01afffe05902c(unknown)/1,  0.000275875, -0.000061209,  0.000238463,  0.000209607, -6334.309603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000209607,  0.000238463
2017-03-21 18:50:18.521529, slv, 06a01afffe05902c(unknown)/1,  0.000275875, -0.000053240,  0.000238463,  0.000236402, -6334.309603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000236402,  0.000238463
2017-03-21 18:50:18.842429, slv, 06a01afffe05902c(unknown)/1,  0.000275096, -0.000053240,  0.000219698,  0.000236402, -6387.549603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000236402,  0.000219698
2017-03-21 18:50:19.522356, slv, 06a01afffe05902c(unknown)/1,  0.000275096,  0.000381715,  0.000219698,  0.001077998, -6387.549603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.001077998,  0.000219698
2017-03-21 18:50:19.673646, slv, 06a01afffe05902c(unknown)/1,  0.000277847,  0.000381715,  0.000270495,  0.001077998, -6005.834603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.001077998,  0.000270495
2017-03-21 18:50:19.687146, slv, 06a01afffe05902c(unknown)/1,  0.000283850,  0.000381715,  0.000221691,  0.001077998, -6005.834603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.001077998,  0.000221691
2017-03-21 18:50:19.778945, slv, 06a01afffe05902c(unknown)/1,  0.000289681,  0.000381715,  0.000250411,  0.001077998, -6005.834603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.001077998,  0.000250411
2017-03-21 18:50:20.340648, slv, 06a01afffe05902c(unknown)/1,  0.000295803,  0.000381715,  0.000319671,  0.001077998, -6005.834603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.001077998,  0.000319671
2017-03-21 18:50:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000295803,  0.000340157,  0.000319671,  0.000173215, -6005.834603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000173215,  0.000319671
2017-03-21 18:50:21.521420, slv, 06a01afffe05902c(unknown)/1,  0.000295803, -0.000147401,  0.000319671,  0.000123588, -5665.677603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000123588,  0.000319671
2017-03-21 18:50:21.902162, slv, 06a01afffe05902c(unknown)/1,  0.000298136, -0.000147401,  0.000259197,  0.000123588, -5813.078603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000123588,  0.000259197
2017-03-21 18:50:22.450850, slv, 06a01afffe05902c(unknown)/1,  0.000296716, -0.000147401,  0.000322565,  0.000123588, -5813.078603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000123588,  0.000322565
2017-03-21 18:50:22.522296, slv, 06a01afffe05902c(unknown)/1,  0.000296716, -0.000166916,  0.000322565,  0.000135098, -5813.078603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000135098,  0.000322565
2017-03-21 18:50:23.521395, slv, 06a01afffe05902c(unknown)/1,  0.000296716, -0.000153567,  0.000322565,  0.000151200, -5979.994603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000151200,  0.000322565
2017-03-21 18:50:23.989693, slv, 06a01afffe05902c(unknown)/1,  0.000295519, -0.000153567,  0.000283068,  0.000151200, -6133.561603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000151200,  0.000283068
2017-03-21 18:50:24.192265, slv, 06a01afffe05902c(unknown)/1,  0.000294203, -0.000153567,  0.000259762,  0.000151200, -6133.561603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000151200,  0.000259762
2017-03-21 18:50:24.521440, slv, 06a01afffe05902c(unknown)/1,  0.000294203, -0.000139143,  0.000259762,  0.000161432, -6133.561603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000161432,  0.000259762
2017-03-21 18:50:25.163043, slv, 06a01afffe05902c(unknown)/1,  0.000292708, -0.000139143,  0.000221654,  0.000161432, -6272.704603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000161432,  0.000221654
2017-03-21 18:50:25.423515, slv, 06a01afffe05902c(unknown)/1,  0.000291324, -0.000139143,  0.000271932,  0.000161432, -6272.704603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000161432,  0.000271932
2017-03-21 18:50:25.521491, slv, 06a01afffe05902c(unknown)/1,  0.000291324, -0.000087477,  0.000271932,  0.000249140, -6272.704603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000249140,  0.000271932
2017-03-21 18:50:26.521469, slv, 06a01afffe05902c(unknown)/1,  0.000291324, -0.000057826,  0.000271932,  0.000217855, -6360.181603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000217855,  0.000271932
2017-03-21 18:50:27.045884, slv, 06a01afffe05902c(unknown)/1,  0.000290101, -0.000057826,  0.000200902,  0.000217855, -6418.007603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000217855,  0.000200902
2017-03-21 18:50:27.295578, slv, 06a01afffe05902c(unknown)/1,  0.000289059, -0.000057826,  0.000256915,  0.000217855, -6418.007603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000217855,  0.000256915
2017-03-21 18:50:27.522376, slv, 06a01afffe05902c(unknown)/1,  0.000289059, -0.000084580,  0.000256915,  0.000193367, -6418.007603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000193367,  0.000256915
2017-03-21 18:50:28.521438, slv, 06a01afffe05902c(unknown)/1,  0.000289059, -0.000097075,  0.000256915,  0.000190601, -6502.587603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000190601,  0.000256915
2017-03-21 18:50:28.529043, slv, 06a01afffe05902c(unknown)/1,  0.000287975, -0.000097075,  0.000213290,  0.000190601, -6599.662603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000190601,  0.000213290
2017-03-21 18:50:28.836641, slv, 06a01afffe05902c(unknown)/1,  0.000286717, -0.000097075,  0.000235318,  0.000190601, -6599.662603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000190601,  0.000235318
2017-03-21 18:50:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000286717, -0.000091150,  0.000235318,  0.000202874, -6599.662603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000202874,  0.000235318
2017-03-21 18:50:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000286717, -0.000079521,  0.000235318,  0.000211516, -6690.812603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000211516,  0.000235318
2017-03-21 18:50:30.523724, slv, 06a01afffe05902c(unknown)/1,  0.000285389, -0.000079521,  0.000169510,  0.000211516, -6770.333603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000211516,  0.000169510
2017-03-21 18:50:31.521531, slv, 06a01afffe05902c(unknown)/1,  0.000285389, -0.000063101,  0.000169510,  0.000234386, -6770.333603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000234386,  0.000169510
2017-03-21 18:50:31.839871, slv, 06a01afffe05902c(unknown)/1,  0.000284139, -0.000063101,  0.000206163,  0.000234386, -6833.434603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000234386,  0.000206163
2017-03-21 18:50:32.522534, slv, 06a01afffe05902c(unknown)/1,  0.000284139, -0.000011993,  0.000206163,  0.000311156, -6833.434603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000311156,  0.000206163
2017-03-21 18:50:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000284139,  0.000018457,  0.000206163,  0.000294037, -6845.427603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000294037,  0.000206163
2017-03-21 18:50:33.688516, slv, 06a01afffe05902c(unknown)/1,  0.000283288,  0.000018457,  0.000184032,  0.000294037, -6826.970603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000294037,  0.000184032
2017-03-21 18:50:34.444180, slv, 06a01afffe05902c(unknown)/1,  0.000282658,  0.000018457,  0.000199791,  0.000294037, -6826.970603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000294037,  0.000199791
2017-03-21 18:50:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000282658,  0.000005506,  0.000199791,  0.000283773, -6826.970603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000283773,  0.000199791
2017-03-21 18:50:35.384260, slv, 06a01afffe05902c(unknown)/1,  0.000282152,  0.000005506,  0.000223448,  0.000283773, -6821.464603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000283773,  0.000223448
2017-03-21 18:50:35.521622, slv, 06a01afffe05902c(unknown)/1,  0.000282152,  0.000030480,  0.000223448,  0.000341999, -6821.464603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000341999,  0.000223448
2017-03-21 18:50:36.508312, slv, 06a01afffe05902c(unknown)/1,  0.000281986,  0.000030480,  0.000236817,  0.000341999, -6790.984603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000341999,  0.000236817
2017-03-21 18:50:36.521615, slv, 06a01afffe05902c(unknown)/1,  0.000281986,  0.000066549,  0.000236817,  0.000355239, -6790.984603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000355239,  0.000236817
2017-03-21 18:50:37.281968, slv, 06a01afffe05902c(unknown)/1,  0.000281999,  0.000066549,  0.000197149,  0.000355239, -6724.435603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000355239,  0.000197149
2017-03-21 18:50:37.522375, slv, 06a01afffe05902c(unknown)/1,  0.000281999,  0.000025537,  0.000197149,  0.000259820, -6724.435603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000259820,  0.000197149
2017-03-21 18:50:38.460452, slv, 06a01afffe05902c(unknown)/1,  0.000281566,  0.000025537,  0.000204979,  0.000259820, -6698.898603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000259820,  0.000204979
2017-03-21 18:50:38.521640, slv, 06a01afffe05902c(unknown)/1,  0.000281566,  0.000017020,  0.000204979,  0.000337785, -6698.898603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000337785,  0.000204979
2017-03-21 18:50:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000281566, -0.000010159,  0.000204979,  0.000205029, -6681.878603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000205029,  0.000204979
2017-03-21 18:50:39.583434, slv, 06a01afffe05902c(unknown)/1,  0.000280493, -0.000010159,  0.000181868,  0.000205029, -6692.037603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000205029,  0.000181868
2017-03-21 18:50:40.521595, slv, 06a01afffe05902c(unknown)/1,  0.000280493, -0.000038633,  0.000181868,  0.000279763, -6692.037603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000279763,  0.000181868
2017-03-21 18:50:41.003026, slv, 06a01afffe05902c(unknown)/1,  0.000279491, -0.000038633,  0.000198740,  0.000279763, -6730.670603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000279763,  0.000198740
2017-03-21 18:50:41.038251, slv, 06a01afffe05902c(unknown)/1,  0.000278891, -0.000038633,  0.000206173,  0.000279763, -6730.670603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000279763,  0.000206173
2017-03-21 18:50:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000278891, -0.000024767,  0.000206173,  0.000230086, -6730.670603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000230086,  0.000206173
2017-03-21 18:50:41.712911, slv, 06a01afffe05902c(unknown)/1,  0.000278072, -0.000024767,  0.000189866,  0.000230086, -6755.437603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000230086,  0.000189866
2017-03-21 18:50:42.522403, slv, 06a01afffe05902c(unknown)/1,  0.000278072, -0.000026792,  0.000189866,  0.000273292, -6755.437603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000273292,  0.000189866
2017-03-21 18:50:42.785369, slv, 06a01afffe05902c(unknown)/1,  0.000277238, -0.000026792,  0.000205474,  0.000273292, -6782.229603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000273292,  0.000205474
2017-03-21 18:50:42.798118, slv, 06a01afffe05902c(unknown)/1,  0.000276356, -0.000026792,  0.000131040,  0.000273292, -6782.229603516, D, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000273292,  0.000131040
2017-03-21 18:50:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000276356, -0.000005239,  0.000131040,  0.000270657, -6782.229603516, S, 0.000273915, 9419, 0.000010769, 240411, -5730, 640,  0.000270657,  0.000131040
2017-03-21 18:50:44.521660, slv, 06a01afffe05902c(unknown)/1,  0.000276356,  0.000018432,  0.000131040,  0.000318918, -6787.468603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000318918,  0.000131040
2017-03-21 18:50:44.675730, slv, 06a01afffe05902c(unknown)/1,  0.000275414,  0.000018432,  0.000140982,  0.000318918, -6769.036603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000318918,  0.000140982
2017-03-21 18:50:44.714343, slv, 06a01afffe05902c(unknown)/1,  0.000274688,  0.000018432,  0.000136992,  0.000318918, -6769.036603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000318918,  0.000136992
2017-03-21 18:50:45.521542, slv, 06a01afffe05902c(unknown)/1,  0.000274688,  0.000010184,  0.000136992,  0.000252494, -6769.036603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000252494,  0.000136992
2017-03-21 18:50:45.653780, slv, 06a01afffe05902c(unknown)/1,  0.000273890,  0.000010184,  0.000186142,  0.000252494, -6758.852603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000252494,  0.000186142
2017-03-21 18:50:46.362293, slv, 06a01afffe05902c(unknown)/1,  0.000272923,  0.000010184,  0.000156780,  0.000252494, -6758.852603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000252494,  0.000156780
2017-03-21 18:50:46.414412, slv, 06a01afffe05902c(unknown)/1,  0.000272085,  0.000010184,  0.000215483,  0.000252494, -6758.852603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000252494,  0.000215483
2017-03-21 18:50:46.521560, slv, 06a01afffe05902c(unknown)/1,  0.000272085, -0.000005657,  0.000215483,  0.000282966, -6758.852603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000282966,  0.000215483
2017-03-21 18:50:47.445468, slv, 06a01afffe05902c(unknown)/1,  0.000271601, -0.000005657,  0.000213551,  0.000282966, -6764.509603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000282966,  0.000213551
2017-03-21 18:50:47.522397, slv, 06a01afffe05902c(unknown)/1,  0.000271601,  0.000020805,  0.000213551,  0.000302331, -6764.509603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000302331,  0.000213551
2017-03-21 18:50:48.521549, slv, 06a01afffe05902c(unknown)/1,  0.000271601,  0.000001238,  0.000213551,  0.000243347, -6743.704603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000243347,  0.000213551
2017-03-21 18:50:48.715524, slv, 06a01afffe05902c(unknown)/1,  0.000270783,  0.000001238,  0.000137092,  0.000243347, -6742.466603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000243347,  0.000137092
2017-03-21 18:50:49.521561, slv, 06a01afffe05902c(unknown)/1,  0.000270783, -0.000007839,  0.000137092,  0.000283359, -6742.466603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000283359,  0.000137092
2017-03-21 18:50:50.329089, slv, 06a01afffe05902c(unknown)/1,  0.000269774, -0.000007839,  0.000161154,  0.000283359, -6750.305603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000283359,  0.000161154
2017-03-21 18:50:50.521706, slv, 06a01afffe05902c(unknown)/1,  0.000269774,  0.000073462,  0.000161154,  0.000404122, -6750.305603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000404122,  0.000161154
2017-03-21 18:50:51.521629, slv, 06a01afffe05902c(unknown)/1,  0.000269774,  0.000073895,  0.000161154,  0.000283217, -6676.843603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000283217,  0.000161154
2017-03-21 18:50:51.908739, slv, 06a01afffe05902c(unknown)/1,  0.000269106,  0.000073895,  0.000180470,  0.000283217, -6602.948603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000283217,  0.000180470
2017-03-21 18:50:52.522475, slv, 06a01afffe05902c(unknown)/1,  0.000269106,  0.000017716,  0.000180470,  0.000291096, -6602.948603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000291096,  0.000180470
2017-03-21 18:50:52.717265, slv, 06a01afffe05902c(unknown)/1,  0.000268505,  0.000017716,  0.000167684,  0.000291096, -6585.232603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000291096,  0.000167684
2017-03-21 18:50:53.521530, slv, 06a01afffe05902c(unknown)/1,  0.000268505, -0.000004654,  0.000167684,  0.000237207, -6585.232603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000237207,  0.000167684
2017-03-21 18:50:54.521664, slv, 06a01afffe05902c(unknown)/1,  0.000268505, -0.000000416,  0.000167684,  0.000298971, -6589.886603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000298971,  0.000167684
2017-03-21 18:50:54.533248, slv, 06a01afffe05902c(unknown)/1,  0.000267937, -0.000000416,  0.000170941,  0.000298971, -6590.302603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000298971,  0.000170941
2017-03-21 18:50:55.083551, slv, 06a01afffe05902c(unknown)/1,  0.000267606, -0.000000416,  0.000218043,  0.000298971, -6590.302603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000298971,  0.000218043
2017-03-21 18:50:55.521581, slv, 06a01afffe05902c(unknown)/1,  0.000267606,  0.000026464,  0.000218043,  0.000290069, -6590.302603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000290069,  0.000218043
2017-03-21 18:50:56.152200, slv, 06a01afffe05902c(unknown)/1,  0.000267219,  0.000026464,  0.000164391,  0.000290069, -6563.838603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000290069,  0.000164391
2017-03-21 18:50:56.521576, slv, 06a01afffe05902c(unknown)/1,  0.000267219,  0.000013084,  0.000164391,  0.000270926, -6563.838603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000270926,  0.000164391
2017-03-21 18:50:57.522506, slv, 06a01afffe05902c(unknown)/1,  0.000267219,  0.000024275,  0.000164391,  0.000312064, -6550.754603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000312064,  0.000164391
2017-03-21 18:50:57.590681, slv, 06a01afffe05902c(unknown)/1,  0.000266787,  0.000024275,  0.000191882,  0.000312064, -6526.479603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000312064,  0.000191882
2017-03-21 18:50:58.390561, slv, 06a01afffe05902c(unknown)/1,  0.000266829,  0.000024275,  0.000261952,  0.000312064, -6526.479603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000312064,  0.000261952
2017-03-21 18:50:58.521687, slv, 06a01afffe05902c(unknown)/1,  0.000266829,  0.000073235,  0.000261952,  0.000368456, -6526.479603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000368456,  0.000261952
2017-03-21 18:50:58.692479, slv, 06a01afffe05902c(unknown)/1,  0.000266978,  0.000073235,  0.000163000,  0.000368456, -6453.244603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000368456,  0.000163000
2017-03-21 18:50:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000266978,  0.000047806,  0.000163000,  0.000260963, -6453.244603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000260963,  0.000163000
2017-03-21 18:51:00.438380, slv, 06a01afffe05902c(unknown)/1,  0.000266821,  0.000047806,  0.000235247,  0.000260963, -6405.438603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000260963,  0.000235247
2017-03-21 18:51:00.521643, slv, 06a01afffe05902c(unknown)/1,  0.000266821,  0.000025645,  0.000235247,  0.000324126, -6405.438603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000324126,  0.000235247
2017-03-21 18:51:00.925028, slv, 06a01afffe05902c(unknown)/1,  0.000266654,  0.000025645,  0.000204297,  0.000324126, -6379.793603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000324126,  0.000204297
2017-03-21 18:51:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000266654,  0.000008430,  0.000204297,  0.000226210, -6379.793603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000226210,  0.000204297
2017-03-21 18:51:02.522397, slv, 06a01afffe05902c(unknown)/1,  0.000266654, -0.000016622,  0.000204297,  0.000273854, -6371.363603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000273854,  0.000204297
2017-03-21 18:51:02.543990, slv, 06a01afffe05902c(unknown)/1,  0.000270555, -0.000016622,  0.001263000,  0.000273854, -6387.985603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000273854,  0.001263000
2017-03-21 18:51:03.521563, slv, 06a01afffe05902c(unknown)/1,  0.000270555,  0.000012732,  0.001263000,  0.000288820, -6387.985603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000288820,  0.001263000
2017-03-21 18:51:04.137256, slv, 06a01afffe05902c(unknown)/1,  0.000274378,  0.000012732,  0.000235148,  0.000288820, -6375.253603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000288820,  0.000235148
2017-03-21 18:51:04.521618, slv, 06a01afffe05902c(unknown)/1,  0.000274378,  0.000023182,  0.000235148,  0.000302479, -6375.253603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000302479,  0.000235148
2017-03-21 18:51:05.379247, slv, 06a01afffe05902c(unknown)/1,  0.000274126,  0.000023182,  0.000206630,  0.000302479, -6352.071603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000302479,  0.000206630
2017-03-21 18:51:05.521549, slv, 06a01afffe05902c(unknown)/1,  0.000274126,  0.000021400,  0.000206630,  0.000288827, -6352.071603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000288827,  0.000206630
2017-03-21 18:51:05.937180, slv, 06a01afffe05902c(unknown)/1,  0.000273662,  0.000021400,  0.000179845,  0.000288827, -6330.671603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000288827,  0.000179845
2017-03-21 18:51:06.521522, slv, 06a01afffe05902c(unknown)/1,  0.000273662, -0.000012751,  0.000179845,  0.000233460, -6330.671603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000233460,  0.000179845
2017-03-21 18:51:06.655398, slv, 06a01afffe05902c(unknown)/1,  0.000272806, -0.000012751,  0.000173433,  0.000233460, -6343.422603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000233460,  0.000173433
2017-03-21 18:51:06.670876, slv, 06a01afffe05902c(unknown)/1,  0.000271608, -0.000012751,  0.000144100,  0.000233460, -6343.422603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000233460,  0.000144100
2017-03-21 18:51:07.522528, slv, 06a01afffe05902c(unknown)/1,  0.000271608, -0.000039865,  0.000144100,  0.000232080, -6343.422603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000232080,  0.000144100
2017-03-21 18:51:08.407313, slv, 06a01afffe05902c(unknown)/1,  0.000270548, -0.000039865,  0.000205515,  0.000232080, -6383.287603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000232080,  0.000205515
2017-03-21 18:51:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000270548, -0.000015178,  0.000205515,  0.000279720, -6383.287603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000279720,  0.000205515
2017-03-21 18:51:09.521627, slv, 06a01afffe05902c(unknown)/1,  0.000270548,  0.000055546,  0.000205515,  0.000372468, -6398.465603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000372468,  0.000205515
2017-03-21 18:51:10.248278, slv, 06a01afffe05902c(unknown)/1,  0.000270279,  0.000055546,  0.000203166,  0.000372468, -6342.919603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000372468,  0.000203166
2017-03-21 18:51:10.521566, slv, 06a01afffe05902c(unknown)/1,  0.000270279,  0.000067628,  0.000203166,  0.000303615, -6342.919603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000303615,  0.000203166
2017-03-21 18:51:11.521539, slv, 06a01afffe05902c(unknown)/1,  0.000270279,  0.000037737,  0.000203166,  0.000312418, -6275.291603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000312418,  0.000203166
2017-03-21 18:51:11.683365, slv, 06a01afffe05902c(unknown)/1,  0.000270540,  0.000037737,  0.000259838,  0.000312418, -6237.554603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000312418,  0.000259838
2017-03-21 18:51:12.522457, slv, 06a01afffe05902c(unknown)/1,  0.000270540,  0.000021267,  0.000259838,  0.000270936, -6237.554603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000270936,  0.000259838
2017-03-21 18:51:13.454794, slv, 06a01afffe05902c(unknown)/1,  0.000270557,  0.000021267,  0.000243204,  0.000270936, -6216.287603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000270936,  0.000243204
2017-03-21 18:51:13.521550, slv, 06a01afffe05902c(unknown)/1,  0.000270557,  0.000028021,  0.000243204,  0.000326204, -6216.287603516, S, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000326204,  0.000243204
2017-03-21 18:51:13.970248, slv, 06a01afffe05902c(unknown)/1,  0.000270495,  0.000028021,  0.000226081,  0.000326204, -6188.266603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000326204,  0.000226081
2017-03-21 18:51:14.477547, slv, 06a01afffe05902c(unknown)/1,  0.000270641,  0.000028021,  0.000240868,  0.000326204, -6188.266603516, D, 0.000284626, 6904, -0.000021481, 118863, -6488, 333,  0.000326204,  0.000240868
2017-03-21 18:51:14.521443, slv, 06a01afffe05902c(unknown)/1,  0.000270641, -0.000008851,  0.000240868,  0.000197293, -6188.266603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000197293,  0.000240868
2017-03-21 18:51:15.521549, slv, 06a01afffe05902c(unknown)/1,  0.000270641, -0.000024159,  0.000240868,  0.000295671, -6197.117603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000295671,  0.000240868
2017-03-21 18:51:16.261759, slv, 06a01afffe05902c(unknown)/1,  0.000270890, -0.000024159,  0.000283591,  0.000295671, -6221.276603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000295671,  0.000283591
2017-03-21 18:51:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000270890, -0.000013348,  0.000283591,  0.000219164, -6221.276603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000219164,  0.000283591
2017-03-21 18:51:16.654575, slv, 06a01afffe05902c(unknown)/1,  0.000270642, -0.000013348,  0.000221742,  0.000219164, -6234.624603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000219164,  0.000221742
2017-03-21 18:51:17.200312, slv, 06a01afffe05902c(unknown)/1,  0.000269674, -0.000013348,  0.000174754,  0.000219164, -6234.624603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000219164,  0.000174754
2017-03-21 18:51:17.525250, slv, 06a01afffe05902c(unknown)/1,  0.000269674, -0.000048711,  0.000174754,  0.000223978, -6234.624603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000223978,  0.000174754
2017-03-21 18:51:17.923733, slv, 06a01afffe05902c(unknown)/1,  0.000268758, -0.000048711,  0.000226283,  0.000223978, -6283.335603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000223978,  0.000226283
2017-03-21 18:51:18.521560, slv, 06a01afffe05902c(unknown)/1,  0.000268758, -0.000022977,  0.000226283,  0.000268500, -6283.335603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000268500,  0.000226283
2017-03-21 18:51:19.025018, slv, 06a01afffe05902c(unknown)/1,  0.000268138, -0.000022977,  0.000197456,  0.000268500, -6306.312603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000268500,  0.000197456
2017-03-21 18:51:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000268138, -0.000006821,  0.000197456,  0.000254754, -6306.312603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000254754,  0.000197456
2017-03-21 18:51:19.622752, slv, 06a01afffe05902c(unknown)/1,  0.000267485, -0.000006821,  0.000184599,  0.000254754, -6313.133603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000254754,  0.000184599
2017-03-21 18:51:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000267485,  0.000002776,  0.000184599,  0.000286422, -6313.133603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000286422,  0.000184599
2017-03-21 18:51:21.377034, slv, 06a01afffe05902c(unknown)/1,  0.000266972,  0.000002776,  0.000212958,  0.000286422, -6310.357603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000286422,  0.000212958
2017-03-21 18:51:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000266972, -0.000021805,  0.000212958,  0.000204425, -6310.357603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000204425,  0.000212958
2017-03-21 18:51:21.748145, slv, 06a01afffe05902c(unknown)/1,  0.000266255, -0.000021805,  0.000180536,  0.000204425, -6332.162603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000204425,  0.000180536
2017-03-21 18:51:21.959283, slv, 06a01afffe05902c(unknown)/1,  0.000265215, -0.000021805,  0.000209413,  0.000204425, -6332.162603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000204425,  0.000209413
2017-03-21 18:51:22.522440, slv, 06a01afffe05902c(unknown)/1,  0.000265215, -0.000027960,  0.000209413,  0.000271841, -6332.162603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000271841,  0.000209413
2017-03-21 18:51:23.292823, slv, 06a01afffe05902c(unknown)/1,  0.000264423, -0.000027960,  0.000172328,  0.000271841, -6360.122603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000271841,  0.000172328
2017-03-21 18:51:23.521543, slv, 06a01afffe05902c(unknown)/1,  0.000264423,  0.000009410,  0.000172328,  0.000276618, -6360.122603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000276618,  0.000172328
2017-03-21 18:51:24.472436, slv, 06a01afffe05902c(unknown)/1,  0.000263860,  0.000009410,  0.000192656,  0.000276618, -6350.712603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000276618,  0.000192656
2017-03-21 18:51:24.499349, slv, 06a01afffe05902c(unknown)/1,  0.000263437,  0.000009410,  0.000201326,  0.000276618, -6350.712603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000276618,  0.000201326
2017-03-21 18:51:24.521665, slv, 06a01afffe05902c(unknown)/1,  0.000263437,  0.000075942,  0.000201326,  0.000403128, -6350.712603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000403128,  0.000201326
2017-03-21 18:51:25.521561, slv, 06a01afffe05902c(unknown)/1,  0.000263437,  0.000075935,  0.000201326,  0.000275617, -6274.770603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000275617,  0.000201326
2017-03-21 18:51:26.382993, slv, 06a01afffe05902c(unknown)/1,  0.000263100,  0.000075935,  0.000213959,  0.000275617, -6198.835603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000275617,  0.000213959
2017-03-21 18:51:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000263100,  0.000007990,  0.000213959,  0.000266900, -6198.835603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000266900,  0.000213959
2017-03-21 18:51:26.631208, slv, 06a01afffe05902c(unknown)/1,  0.000262696,  0.000007990,  0.000192550,  0.000266900, -6190.845603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000266900,  0.000192550
2017-03-21 18:51:27.522300, slv, 06a01afffe05902c(unknown)/1,  0.000262696, -0.000030250,  0.000192550,  0.000198396, -6190.845603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000198396,  0.000192550
2017-03-21 18:51:28.096472, slv, 06a01afffe05902c(unknown)/1,  0.000261884, -0.000030250,  0.000185076,  0.000198396, -6221.095603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000198396,  0.000185076
2017-03-21 18:51:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000261884, -0.000040112,  0.000185076,  0.000245960, -6221.095603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000245960,  0.000185076
2017-03-21 18:51:28.779437, slv, 06a01afffe05902c(unknown)/1,  0.000260791, -0.000040112,  0.000138388,  0.000245960, -6261.207603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000245960,  0.000138388
2017-03-21 18:51:29.329743, slv, 06a01afffe05902c(unknown)/1,  0.000259883, -0.000040112,  0.000180524,  0.000245960, -6261.207603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000245960,  0.000180524
2017-03-21 18:51:29.521674, slv, 06a01afffe05902c(unknown)/1,  0.000259883,  0.000064937,  0.000180524,  0.000405682, -6261.207603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000405682,  0.000180524
2017-03-21 18:51:30.521449, slv, 06a01afffe05902c(unknown)/1,  0.000259883,  0.000044321,  0.000180524,  0.000202727, -6196.270603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000202727,  0.000180524
2017-03-21 18:51:30.540729, slv, 06a01afffe05902c(unknown)/1,  0.000259212,  0.000044321,  0.000238631,  0.000202727, -6151.949603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000202727,  0.000238631
2017-03-21 18:51:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000259212, -0.000064588,  0.000238631,  0.000187192, -6151.949603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000187192,  0.000238631
2017-03-21 18:51:31.710336, slv, 06a01afffe05902c(unknown)/1,  0.000258724, -0.000064588,  0.000283400,  0.000187192, -6216.537603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000187192,  0.000283400
2017-03-21 18:51:31.878396, slv, 06a01afffe05902c(unknown)/1,  0.000258103, -0.000064588,  0.000218226,  0.000187192, -6216.537603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000187192,  0.000218226
2017-03-21 18:51:32.522413, slv, 06a01afffe05902c(unknown)/1,  0.000258103, -0.000040460,  0.000218226,  0.000249203, -6216.537603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000249203,  0.000218226
2017-03-21 18:51:32.683383, slv, 06a01afffe05902c(unknown)/1,  0.000257388, -0.000040460,  0.000194865,  0.000249203, -6256.997603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000249203,  0.000194865
2017-03-21 18:51:33.094736, slv, 06a01afffe05902c(unknown)/1,  0.000256638, -0.000040460,  0.000144184,  0.000249203, -6256.997603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000249203,  0.000144184
2017-03-21 18:51:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000256638, -0.000036606,  0.000144184,  0.000192325, -6256.997603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000192325,  0.000144184
2017-03-21 18:51:33.820778, slv, 06a01afffe05902c(unknown)/1,  0.000255539, -0.000036606,  0.000159393,  0.000192325, -6293.603603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000192325,  0.000159393
2017-03-21 18:51:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000255539, -0.000050840,  0.000159393,  0.000218170, -6293.603603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000218170,  0.000159393
2017-03-21 18:51:35.343832, slv, 06a01afffe05902c(unknown)/1,  0.000254481, -0.000050840,  0.000181393,  0.000218170, -6344.443603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000218170,  0.000181393
2017-03-21 18:51:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000254481, -0.000016095,  0.000181393,  0.000259660, -6344.443603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000259660,  0.000181393
2017-03-21 18:51:35.770707, slv, 06a01afffe05902c(unknown)/1,  0.000253755, -0.000016095,  0.000172957,  0.000259660, -6360.538603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000259660,  0.000172957
2017-03-21 18:51:36.232903, slv, 06a01afffe05902c(unknown)/1,  0.000253347, -0.000016095,  0.000218388,  0.000259660, -6360.538603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000259660,  0.000218388
2017-03-21 18:51:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000253347, -0.000026865,  0.000218388,  0.000194439, -6360.538603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000194439,  0.000218388
2017-03-21 18:51:37.522437, slv, 06a01afffe05902c(unknown)/1,  0.000253347, -0.000031226,  0.000218388,  0.000249802, -6387.403603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000249802,  0.000218388
2017-03-21 18:51:37.596756, slv, 06a01afffe05902c(unknown)/1,  0.000253114, -0.000031226,  0.000225893,  0.000249802, -6418.629603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000249802,  0.000225893
2017-03-21 18:51:38.522760, slv, 06a01afffe05902c(unknown)/1,  0.000253114,  0.000618408,  0.000225893,  0.001493474, -6418.629603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.001493474,  0.000225893
2017-03-21 18:51:39.458418, slv, 06a01afffe05902c(unknown)/1,  0.000257894,  0.000618408,  0.000267007,  0.001493474, -5800.221603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.001493474,  0.000267007
2017-03-21 18:51:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000257894,  0.000600677,  0.000267007,  0.000218887, -5800.221603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000218887,  0.000267007
2017-03-21 18:51:39.691835, slv, 06a01afffe05902c(unknown)/1,  0.000262666,  0.000600677,  0.000273727,  0.000218887, -5199.544603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000218887,  0.000273727
2017-03-21 18:51:40.522272, slv, 06a01afffe05902c(unknown)/1,  0.000262666,  0.000358124,  0.000273727,  0.001017921, -5199.544603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.001017921,  0.000273727
2017-03-21 18:51:41.521337, slv, 06a01afffe05902c(unknown)/1,  0.000262666,  0.000292519,  0.000273727,  0.000092449, -4841.420603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000092449,  0.000273727
2017-03-21 18:51:41.570990, slv, 06a01afffe05902c(unknown)/1,  0.000262162,  0.000292519,  0.000336614,  0.000092449, -4548.901603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000092449,  0.000336614
2017-03-21 18:51:41.939787, slv, 06a01afffe05902c(unknown)/1,  0.000261270,  0.000292519,  0.000298681,  0.000092449, -4548.901603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000092449,  0.000298681
2017-03-21 18:51:41.957132, slv, 06a01afffe05902c(unknown)/1,  0.000260342,  0.000292519,  0.000323863,  0.000092449, -4548.901603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000092449,  0.000323863
2017-03-21 18:51:42.229006, slv, 06a01afffe05902c(unknown)/1,  0.000259642,  0.000292519,  0.000353507,  0.000092449, -4548.901603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000092449,  0.000353507
2017-03-21 18:51:42.522439, slv, 06a01afffe05902c(unknown)/1,  0.000259642, -0.000118993,  0.000353507,  0.000191871, -4548.901603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000191871,  0.000353507
2017-03-21 18:51:43.143795, slv, 06a01afffe05902c(unknown)/1,  0.000260292, -0.000118993,  0.000567186,  0.000191871, -4667.894603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000191871,  0.000567186
2017-03-21 18:51:43.521371, slv, 06a01afffe05902c(unknown)/1,  0.000260292, -0.000120599,  0.000567186,  0.000086863, -4667.894603516, S, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000086863,  0.000567186
2017-03-21 18:51:43.884083, slv, 06a01afffe05902c(unknown)/1,  0.000261103, -0.000120599,  0.000402905,  0.000086863, -4788.493603516, D, 0.000270526, 2677, 0.000019973, 28630, -6489, 181,  0.000086863,  0.000402905
2017-03-21 18:51:44.521263, slv, 06a01afffe05902c(unknown)/1,  0.000261103, -0.000202383,  0.000402905,  0.000029765, -4788.493603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000029765,  0.000402905
2017-03-21 18:51:45.257163, slv, 06a01afffe05902c(unknown)/1,  0.000260351, -0.000202383,  0.000332398,  0.000029765, -4990.876603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000029765,  0.000332398
2017-03-21 18:51:45.521359, slv, 06a01afffe05902c(unknown)/1,  0.000260351, -0.000189816,  0.000332398,  0.000112057, -4990.876603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000112057,  0.000332398
2017-03-21 18:51:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000260351, -0.000086406,  0.000332398,  0.000235833, -5180.692603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000235833,  0.000332398
2017-03-21 18:51:46.769209, slv, 06a01afffe05902c(unknown)/1,  0.000259899, -0.000086406,  0.000327812,  0.000235833, -5267.098603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000235833,  0.000327812
2017-03-21 18:51:47.263870, slv, 06a01afffe05902c(unknown)/1,  0.000260307, -0.000086406,  0.000344474,  0.000235833, -5267.098603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000235833,  0.000344474
2017-03-21 18:51:47.522217, slv, 06a01afffe05902c(unknown)/1,  0.000260307, -0.000074225,  0.000344474,  0.000136374, -5267.098603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000136374,  0.000344474
2017-03-21 18:51:48.521439, slv, 06a01afffe05902c(unknown)/1,  0.000260307, -0.000106577,  0.000344474,  0.000171085, -5341.323603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000171085,  0.000344474
2017-03-21 18:51:49.007892, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000106577,  0.000302490,  0.000171085, -5447.900603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000171085,  0.000302490
2017-03-21 18:51:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000077675,  0.000302490,  0.000194227, -5447.900603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000194227,  0.000302490
2017-03-21 18:51:50.521428, slv, 06a01afffe05902c(unknown)/1,  0.000260356, -0.000079381,  0.000302490,  0.000167722, -5525.575603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000167722,  0.000302490
2017-03-21 18:51:50.731039, slv, 06a01afffe05902c(unknown)/1,  0.000260074, -0.000079381,  0.000327875,  0.000167722, -5604.956603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000167722,  0.000327875
2017-03-21 18:51:51.521452, slv, 06a01afffe05902c(unknown)/1,  0.000260074, -0.000095339,  0.000327875,  0.000162030, -5604.956603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000162030,  0.000327875
2017-03-21 18:51:52.522382, slv, 06a01afffe05902c(unknown)/1,  0.000260074, -0.000059519,  0.000327875,  0.000239079, -5700.295603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000239079,  0.000327875
2017-03-21 18:51:52.558944, slv, 06a01afffe05902c(unknown)/1,  0.000259939, -0.000059519,  0.000271096,  0.000239079, -5759.814603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000239079,  0.000271096
2017-03-21 18:51:53.482545, slv, 06a01afffe05902c(unknown)/1,  0.000259908, -0.000059519,  0.000282471,  0.000239079, -5759.814603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000239079,  0.000282471
2017-03-21 18:51:53.521464, slv, 06a01afffe05902c(unknown)/1,  0.000259908, -0.000046533,  0.000282471,  0.000187835, -5759.814603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000187835,  0.000282471
2017-03-21 18:51:54.521492, slv, 06a01afffe05902c(unknown)/1,  0.000259908, -0.000075387,  0.000282471,  0.000181206, -5806.347603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000181206,  0.000282471
2017-03-21 18:51:55.232232, slv, 06a01afffe05902c(unknown)/1,  0.000259430, -0.000075387,  0.000214525,  0.000181206, -5881.734603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000181206,  0.000214525
2017-03-21 18:51:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000259430, -0.000051313,  0.000214525,  0.000235506, -5881.734603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000235506,  0.000214525
2017-03-21 18:51:56.521559, slv, 06a01afffe05902c(unknown)/1,  0.000259430,  0.000011617,  0.000214525,  0.000306589, -5933.047603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000306589,  0.000214525
2017-03-21 18:51:56.943713, slv, 06a01afffe05902c(unknown)/1,  0.000259091,  0.000011617,  0.000248613,  0.000306589, -5921.430603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000306589,  0.000248613
2017-03-21 18:51:57.522382, slv, 06a01afffe05902c(unknown)/1,  0.000259091, -0.000004430,  0.000248613,  0.000203073, -5921.430603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000203073,  0.000248613
2017-03-21 18:51:58.115353, slv, 06a01afffe05902c(unknown)/1,  0.000258931, -0.000004430,  0.000237090,  0.000203073, -5925.860603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000203073,  0.000237090
2017-03-21 18:51:58.521495, slv, 06a01afffe05902c(unknown)/1,  0.000258931, -0.000054261,  0.000237090,  0.000206426, -5925.860603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000206426,  0.000237090
2017-03-21 18:51:59.330237, slv, 06a01afffe05902c(unknown)/1,  0.000258296, -0.000054261,  0.000226506,  0.000206426, -5980.121603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000206426,  0.000226506
2017-03-21 18:51:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000258296, -0.000043519,  0.000226506,  0.000223762, -5980.121603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000223762,  0.000226506
2017-03-21 18:51:59.724662, slv, 06a01afffe05902c(unknown)/1,  0.000257676, -0.000043519,  0.000217699,  0.000223762, -6023.640603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000223762,  0.000217699
2017-03-21 18:52:00.521513, slv, 06a01afffe05902c(unknown)/1,  0.000257676, -0.000026038,  0.000217699,  0.000240133, -6023.640603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000240133,  0.000217699
2017-03-21 18:52:01.446537, slv, 06a01afffe05902c(unknown)/1,  0.000257578, -0.000026038,  0.000324092,  0.000240133, -6049.678603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000240133,  0.000324092
2017-03-21 18:52:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000257578, -0.000035579,  0.000324092,  0.000203961, -6049.678603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000203961,  0.000324092
2017-03-21 18:52:01.871974, slv, 06a01afffe05902c(unknown)/1,  0.000257409, -0.000035579,  0.000218962,  0.000203961, -6085.257603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000203961,  0.000218962
2017-03-21 18:52:02.523057, slv, 06a01afffe05902c(unknown)/1,  0.000257409, -0.000067281,  0.000218962,  0.000176463, -6085.257603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000176463,  0.000218962
2017-03-21 18:52:03.435675, slv, 06a01afffe05902c(unknown)/1,  0.000256741, -0.000067281,  0.000259199,  0.000176463, -6152.538603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000176463,  0.000259199
2017-03-21 18:52:03.521508, slv, 06a01afffe05902c(unknown)/1,  0.000256741, -0.000034455,  0.000259199,  0.000268778, -6152.538603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000268778,  0.000259199
2017-03-21 18:52:04.521449, slv, 06a01afffe05902c(unknown)/1,  0.000256741, -0.000028139,  0.000259199,  0.000188426, -6186.993603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000188426,  0.000259199
2017-03-21 18:52:05.325503, slv, 06a01afffe05902c(unknown)/1,  0.000256246, -0.000028139,  0.000276068,  0.000188426, -6215.132603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000188426,  0.000276068
2017-03-21 18:52:05.521572, slv, 06a01afffe05902c(unknown)/1,  0.000256246, -0.000007530,  0.000276068,  0.000309500, -6215.132603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000309500,  0.000276068
2017-03-21 18:52:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000256246, -0.000012450,  0.000276068,  0.000178091, -6222.662603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000178091,  0.000276068
2017-03-21 18:52:06.555900, slv, 06a01afffe05902c(unknown)/1,  0.000255461, -0.000012450,  0.000181317,  0.000178091, -6235.112603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000178091,  0.000181317
2017-03-21 18:52:07.522483, slv, 06a01afffe05902c(unknown)/1,  0.000255461, -0.000030974,  0.000181317,  0.000271668, -6235.112603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000271668,  0.000181317
2017-03-21 18:52:08.521509, slv, 06a01afffe05902c(unknown)/1,  0.000255461, -0.000003115,  0.000181317,  0.000233024, -6266.086603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000233024,  0.000181317
2017-03-21 18:52:08.530744, slv, 06a01afffe05902c(unknown)/1,  0.000254291, -0.000003115,  0.000129862,  0.000233024, -6269.201603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000233024,  0.000129862
2017-03-21 18:52:09.146509, slv, 06a01afffe05902c(unknown)/1,  0.000253450, -0.000003115,  0.000205993,  0.000233024, -6269.201603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000233024,  0.000205993
2017-03-21 18:52:09.521591, slv, 06a01afffe05902c(unknown)/1,  0.000253450,  0.000020437,  0.000205993,  0.000316761, -6269.201603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000316761,  0.000205993
2017-03-21 18:52:09.899906, slv, 06a01afffe05902c(unknown)/1,  0.000253293,  0.000020437,  0.000217745,  0.000316761, -6248.764603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000316761,  0.000217745
2017-03-21 18:52:10.301515, slv, 06a01afffe05902c(unknown)/1,  0.000253511,  0.000020437,  0.000217702,  0.000316761, -6248.764603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000316761,  0.000217702
2017-03-21 18:52:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000253511,  0.000011228,  0.000217702,  0.000212657, -6248.764603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000212657,  0.000217702
2017-03-21 18:52:11.379117, slv, 06a01afffe05902c(unknown)/1,  0.000253303,  0.000011228,  0.000213670,  0.000212657, -6237.536603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000212657,  0.000213670
2017-03-21 18:52:11.496139, slv, 06a01afffe05902c(unknown)/1,  0.000252707,  0.000011228,  0.000221525,  0.000212657, -6237.536603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000212657,  0.000221525
2017-03-21 18:52:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000252707, -0.000033393,  0.000221525,  0.000226774, -6237.536603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000226774,  0.000221525
2017-03-21 18:52:11.759304, slv, 06a01afffe05902c(unknown)/1,  0.000252028, -0.000033393,  0.000175984,  0.000226774, -6270.929603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000226774,  0.000175984
2017-03-21 18:52:12.522444, slv, 06a01afffe05902c(unknown)/1,  0.000252028,  0.000009309,  0.000175984,  0.000296578, -6270.929603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000296578,  0.000175984
2017-03-21 18:52:13.070130, slv, 06a01afffe05902c(unknown)/1,  0.000251604,  0.000009309,  0.000200253,  0.000296578, -6261.620603516, D, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000296578,  0.000200253
2017-03-21 18:52:13.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251604,  0.000018646,  0.000200253,  0.000244346, -6261.620603516, S, 0.000261708, 4938, 0.000046659, 181715, -6018, 567,  0.000244346,  0.000200253
2017-03-21 18:52:14.521486, slv, 06a01afffe05902c(unknown)/1,  0.000251604, -0.000016749,  0.000200253,  0.000225363, -6242.974603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000225363,  0.000200253
2017-03-21 18:52:15.066216, slv, 06a01afffe05902c(unknown)/1,  0.000251265, -0.000016749,  0.000197353,  0.000225363, -6259.723603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000225363,  0.000197353
2017-03-21 18:52:15.521531, slv, 06a01afffe05902c(unknown)/1,  0.000251265, -0.000005993,  0.000197353,  0.000265520, -6259.723603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000265520,  0.000197353
2017-03-21 18:52:15.697956, slv, 06a01afffe05902c(unknown)/1,  0.000250646, -0.000005993,  0.000158334,  0.000265520, -6265.716603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000265520,  0.000158334
2017-03-21 18:52:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000250646, -0.000003912,  0.000158334,  0.000228568, -6265.716603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000228568,  0.000158334
2017-03-21 18:52:17.025935, slv, 06a01afffe05902c(unknown)/1,  0.000249931, -0.000003912,  0.000167015,  0.000228568, -6269.628603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000228568,  0.000167015
2017-03-21 18:52:17.294046, slv, 06a01afffe05902c(unknown)/1,  0.000249537, -0.000003912,  0.000274680,  0.000228568, -6269.628603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000228568,  0.000274680
2017-03-21 18:52:17.522553, slv, 06a01afffe05902c(unknown)/1,  0.000249537, -0.000007738,  0.000274680,  0.000256140, -6269.628603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000256140,  0.000274680
2017-03-21 18:52:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000249537, -0.000023319,  0.000274680,  0.000196296, -6277.366603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000196296,  0.000274680
2017-03-21 18:52:18.840039, slv, 06a01afffe05902c(unknown)/1,  0.000249090, -0.000023319,  0.000184133,  0.000196296, -6300.685603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000196296,  0.000184133
2017-03-21 18:52:18.908330, slv, 06a01afffe05902c(unknown)/1,  0.000248181, -0.000023319,  0.000186945,  0.000196296, -6300.685603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000196296,  0.000186945
2017-03-21 18:52:19.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248181, -0.000028179,  0.000186945,  0.000245063, -6300.685603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000245063,  0.000186945
2017-03-21 18:52:20.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248181, -0.000005518,  0.000186945,  0.000240262, -6328.864603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000240262,  0.000186945
2017-03-21 18:52:20.549127, slv, 06a01afffe05902c(unknown)/1,  0.000247285, -0.000005518,  0.000139895,  0.000240262, -6334.382603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000240262,  0.000139895
2017-03-21 18:52:21.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247285,  0.000004465,  0.000139895,  0.000264133, -6334.382603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000264133,  0.000139895
2017-03-21 18:52:21.607168, slv, 06a01afffe05902c(unknown)/1,  0.000246517,  0.000004465,  0.000148209,  0.000264133, -6329.917603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000264133,  0.000148209
2017-03-21 18:52:22.169868, slv, 06a01afffe05902c(unknown)/1,  0.000245950,  0.000004465,  0.000164448,  0.000264133, -6329.917603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000264133,  0.000164448
2017-03-21 18:52:22.522489, slv, 06a01afffe05902c(unknown)/1,  0.000245950,  0.000009966,  0.000164448,  0.000249034, -6329.917603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000249034,  0.000164448
2017-03-21 18:52:23.521575, slv, 06a01afffe05902c(unknown)/1,  0.000245950,  0.000032923,  0.000164448,  0.000308712, -6319.951603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000308712,  0.000164448
2017-03-21 18:52:23.554657, slv, 06a01afffe05902c(unknown)/1,  0.000245524,  0.000032923,  0.000137493,  0.000308712, -6287.028603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000308712,  0.000137493
2017-03-21 18:52:24.335666, slv, 06a01afffe05902c(unknown)/1,  0.000245438,  0.000032923,  0.000205220,  0.000308712, -6287.028603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000308712,  0.000205220
2017-03-21 18:52:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000245438,  0.000003745,  0.000205220,  0.000190165, -6287.028603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000190165,  0.000205220
2017-03-21 18:52:24.726206, slv, 06a01afffe05902c(unknown)/1,  0.000245102,  0.000003745,  0.000191635,  0.000190165, -6283.283603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000190165,  0.000191635
2017-03-21 18:52:25.034364, slv, 06a01afffe05902c(unknown)/1,  0.000243976,  0.000003745,  0.000120085,  0.000190165, -6283.283603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000190165,  0.000120085
2017-03-21 18:52:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243976, -0.000062496,  0.000120085,  0.000174256, -6283.283603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000174256,  0.000120085
2017-03-21 18:52:25.564834, slv, 06a01afffe05902c(unknown)/1,  0.000242575, -0.000062496,  0.000132737,  0.000174256, -6345.779603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000174256,  0.000132737
2017-03-21 18:52:25.666712, slv, 06a01afffe05902c(unknown)/1,  0.000241128, -0.000062496,  0.000118524,  0.000174256, -6345.779603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000174256,  0.000118524
2017-03-21 18:52:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241128, -0.000027311,  0.000118524,  0.000256227, -6345.779603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000256227,  0.000118524
2017-03-21 18:52:27.146485, slv, 06a01afffe05902c(unknown)/1,  0.000240168, -0.000027311,  0.000169768,  0.000256227, -6373.090603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000256227,  0.000169768
2017-03-21 18:52:27.522578, slv, 06a01afffe05902c(unknown)/1,  0.000240168,  0.000084905,  0.000169768,  0.000394881, -6373.090603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000394881,  0.000169768
2017-03-21 18:52:28.521655, slv, 06a01afffe05902c(unknown)/1,  0.000240168,  0.000145074,  0.000169768,  0.000375605, -6288.185603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000375605,  0.000169768
2017-03-21 18:52:28.891682, slv, 06a01afffe05902c(unknown)/1,  0.000240138,  0.000145074,  0.000151325,  0.000375605, -6143.111603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000375605,  0.000151325
2017-03-21 18:52:29.387732, slv, 06a01afffe05902c(unknown)/1,  0.000240760,  0.000145074,  0.000217122,  0.000375605, -6143.111603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000375605,  0.000217122
2017-03-21 18:52:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240760,  0.000067087,  0.000217122,  0.000239497, -6143.111603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000239497,  0.000217122
2017-03-21 18:52:30.521664, slv, 06a01afffe05902c(unknown)/1,  0.000240760,  0.000012411,  0.000217122,  0.000266844, -6076.024603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000266844,  0.000217122
2017-03-21 18:52:30.589067, slv, 06a01afffe05902c(unknown)/1,  0.000241029,  0.000012411,  0.000172273,  0.000266844, -6063.613603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000266844,  0.000172273
2017-03-21 18:52:30.759843, slv, 06a01afffe05902c(unknown)/1,  0.000240830,  0.000012411,  0.000207325,  0.000266844, -6063.613603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000266844,  0.000207325
2017-03-21 18:52:30.819335, slv, 06a01afffe05902c(unknown)/1,  0.000240719,  0.000012411,  0.000193903,  0.000266844, -6063.613603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000266844,  0.000193903
2017-03-21 18:52:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240719,  0.000024648,  0.000193903,  0.000263932, -6063.613603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000263932,  0.000193903
2017-03-21 18:52:31.910461, slv, 06a01afffe05902c(unknown)/1,  0.000240729,  0.000024648,  0.000240696,  0.000263932, -6038.965603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000263932,  0.000240696
2017-03-21 18:52:32.522464, slv, 06a01afffe05902c(unknown)/1,  0.000240729,  0.000001824,  0.000240696,  0.000221164, -6038.965603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000221164,  0.000240696
2017-03-21 18:52:33.311422, slv, 06a01afffe05902c(unknown)/1,  0.000240700,  0.000001824,  0.000229721,  0.000221164, -6037.141603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000221164,  0.000229721
2017-03-21 18:52:33.345757, slv, 06a01afffe05902c(unknown)/1,  0.000240374,  0.000001824,  0.000207306,  0.000221164, -6037.141603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000221164,  0.000207306
2017-03-21 18:52:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000240374, -0.000045401,  0.000207306,  0.000169136, -6037.141603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000169136,  0.000207306
2017-03-21 18:52:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000240374, -0.000027571,  0.000207306,  0.000256471, -6082.542603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000256471,  0.000207306
2017-03-21 18:52:35.052151, slv, 06a01afffe05902c(unknown)/1,  0.000239982, -0.000027571,  0.000176149,  0.000256471, -6110.113603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000256471,  0.000176149
2017-03-21 18:52:35.206541, slv, 06a01afffe05902c(unknown)/1,  0.000239841, -0.000027571,  0.000234701,  0.000256471, -6110.113603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000256471,  0.000234701
2017-03-21 18:52:35.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239841,  0.000023830,  0.000234701,  0.000271405, -6110.113603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000271405,  0.000234701
2017-03-21 18:52:35.642301, slv, 06a01afffe05902c(unknown)/1,  0.000239655,  0.000023830,  0.000149102,  0.000271405, -6086.283603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000271405,  0.000149102
2017-03-21 18:52:36.426116, slv, 06a01afffe05902c(unknown)/1,  0.000239458,  0.000023830,  0.000216296,  0.000271405, -6086.283603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000271405,  0.000216296
2017-03-21 18:52:36.521636, slv, 06a01afffe05902c(unknown)/1,  0.000239458,  0.000074019,  0.000216296,  0.000355932, -6086.283603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000355932,  0.000216296
2017-03-21 18:52:36.697247, slv, 06a01afffe05902c(unknown)/1,  0.000239471,  0.000074019,  0.000117617,  0.000355932, -6012.264603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000355932,  0.000117617
2017-03-21 18:52:37.396255, slv, 06a01afffe05902c(unknown)/1,  0.000239778,  0.000074019,  0.000206938,  0.000355932, -6012.264603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000355932,  0.000206938
2017-03-21 18:52:37.490636, slv, 06a01afffe05902c(unknown)/1,  0.000240578,  0.000074019,  0.000245169,  0.000355932, -6012.264603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000355932,  0.000245169
2017-03-21 18:52:37.522407, slv, 06a01afffe05902c(unknown)/1,  0.000240578,  0.000048371,  0.000245169,  0.000220845, -6012.264603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000220845,  0.000245169
2017-03-21 18:52:37.757858, slv, 06a01afffe05902c(unknown)/1,  0.000240791,  0.000048371,  0.000194809,  0.000220845, -5963.893603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000220845,  0.000194809
2017-03-21 18:52:38.521683, slv, 06a01afffe05902c(unknown)/1,  0.000240791,  0.000031894,  0.000194809,  0.000324312, -5963.893603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000324312,  0.000194809
2017-03-21 18:52:39.088398, slv, 06a01afffe05902c(unknown)/1,  0.000240762,  0.000031894,  0.000215805,  0.000324312, -5931.999603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000324312,  0.000215805
2017-03-21 18:52:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240762,  0.000004737,  0.000215805,  0.000166715, -5931.999603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000166715,  0.000215805
2017-03-21 18:52:40.510544, slv, 06a01afffe05902c(unknown)/1,  0.000240671,  0.000004737,  0.000233013,  0.000166715, -5927.262603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000166715,  0.000233013
2017-03-21 18:52:40.521644, slv, 06a01afffe05902c(unknown)/1,  0.000240671, -0.000014654,  0.000233013,  0.000285410, -5927.262603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000285410,  0.000233013
2017-03-21 18:52:41.045424, slv, 06a01afffe05902c(unknown)/1,  0.000240400, -0.000014654,  0.000208065,  0.000285410, -5941.916603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000285410,  0.000208065
2017-03-21 18:52:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240400, -0.000002851,  0.000208065,  0.000189959, -5941.916603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000189959,  0.000208065
2017-03-21 18:52:41.921893, slv, 06a01afffe05902c(unknown)/1,  0.000240139, -0.000002851,  0.000211261,  0.000189959, -5944.767603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000189959,  0.000211261
2017-03-21 18:52:42.522473, slv, 06a01afffe05902c(unknown)/1,  0.000240139, -0.000041217,  0.000211261,  0.000208145, -5944.767603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000208145,  0.000211261
2017-03-21 18:52:43.412321, slv, 06a01afffe05902c(unknown)/1,  0.000239844, -0.000041217,  0.000275605,  0.000208145, -5985.984603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000208145,  0.000275605
2017-03-21 18:52:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239844, -0.000028195,  0.000275605,  0.000215448, -5985.984603516, S, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000215448,  0.000275605
2017-03-21 18:52:43.587966, slv, 06a01afffe05902c(unknown)/1,  0.000239624, -0.000028195,  0.000203744,  0.000215448, -6014.179603516, D, 0.000256875, 3024, -0.000048483, 53489, -5908, 371,  0.000215448,  0.000203744
2017-03-21 18:52:44.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239624, -0.000024104,  0.000203744,  0.000215812, -6014.179603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000215812,  0.000203744
2017-03-21 18:52:45.521570, slv, 06a01afffe05902c(unknown)/1,  0.000239624,  0.000018821,  0.000203744,  0.000301078, -6038.283603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000301078,  0.000203744
2017-03-21 18:52:45.522134, slv, 06a01afffe05902c(unknown)/1,  0.000239270,  0.000018821,  0.000147611,  0.000301078, -6019.462603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000301078,  0.000147611
2017-03-21 18:52:45.575090, slv, 06a01afffe05902c(unknown)/1,  0.000239096,  0.000018821,  0.000162781,  0.000301078, -6019.462603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000301078,  0.000162781
2017-03-21 18:52:46.521637, slv, 06a01afffe05902c(unknown)/1,  0.000239096,  0.000064750,  0.000162781,  0.000307143, -6019.462603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000307143,  0.000162781
2017-03-21 18:52:47.135570, slv, 06a01afffe05902c(unknown)/1,  0.000239309,  0.000064750,  0.000239824,  0.000307143, -5954.712603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000307143,  0.000239824
2017-03-21 18:52:47.522379, slv, 06a01afffe05902c(unknown)/1,  0.000239309,  0.000018253,  0.000239824,  0.000207768, -5954.712603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000207768,  0.000239824
2017-03-21 18:52:47.862163, slv, 06a01afffe05902c(unknown)/1,  0.000284480,  0.000018253,  0.011766209,  0.000207768, -5936.459603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000207768,  0.011766209
2017-03-21 18:52:48.293883, slv, 06a01afffe05902c(unknown)/1,  0.000328467,  0.000018253,  0.000216769,  0.000207768, -5936.459603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000207768,  0.000216769
2017-03-21 18:52:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000328467, -0.000082974,  0.000216769,  0.000194058, -5936.459603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000194058,  0.000216769
2017-03-21 18:52:49.521520, slv, 06a01afffe05902c(unknown)/1,  0.000328467, -0.000102253,  0.000216769,  0.000258369, -6019.433603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000258369,  0.000216769
2017-03-21 18:52:50.162290, slv, 06a01afffe05902c(unknown)/1,  0.000326750, -0.000102253,  0.000191298,  0.000258369, -6121.686603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000258369,  0.000191298
2017-03-21 18:52:50.521744, slv, 06a01afffe05902c(unknown)/1,  0.000326750, -0.000019447,  0.000191298,  0.000357954, -6121.686603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000357954,  0.000191298
2017-03-21 18:52:51.407651, slv, 06a01afffe05902c(unknown)/1,  0.000325555, -0.000019447,  0.000193334,  0.000357954, -6141.133603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000357954,  0.000193334
2017-03-21 18:52:51.521537, slv, 06a01afffe05902c(unknown)/1,  0.000325555, -0.000009851,  0.000193334,  0.000274648, -6141.133603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000274648,  0.000193334
2017-03-21 18:52:51.952691, slv, 06a01afffe05902c(unknown)/1,  0.000324592, -0.000009851,  0.000229791,  0.000274648, -6150.984603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000274648,  0.000229791
2017-03-21 18:52:52.523014, slv, 06a01afffe05902c(unknown)/1,  0.000324592, -0.000089272,  0.000229791,  0.000196953, -6150.984603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000196953,  0.000229791
2017-03-21 18:52:53.300624, slv, 06a01afffe05902c(unknown)/1,  0.000323045, -0.000089272,  0.000201011,  0.000196953, -6240.256603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000196953,  0.000201011
2017-03-21 18:52:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000323045, -0.000109648,  0.000201011,  0.000231386, -6240.256603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000231386,  0.000201011
2017-03-21 18:52:54.291119, slv, 06a01afffe05902c(unknown)/1,  0.000321164, -0.000109648,  0.000181192,  0.000231386, -6349.904603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000231386,  0.000181192
2017-03-21 18:52:54.521580, slv, 06a01afffe05902c(unknown)/1,  0.000321164, -0.000067172,  0.000181192,  0.000278478, -6349.904603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000278478,  0.000181192
2017-03-21 18:52:55.332039, slv, 06a01afffe05902c(unknown)/1,  0.000319589, -0.000067172,  0.000190397,  0.000278478, -6417.076603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000278478,  0.000190397
2017-03-21 18:52:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000319589, -0.000050850,  0.000190397,  0.000260574, -6417.076603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000260574,  0.000190397
2017-03-21 18:52:55.881214, slv, 06a01afffe05902c(unknown)/1,  0.000318066, -0.000050850,  0.000159092,  0.000260574, -6467.926603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000260574,  0.000159092
2017-03-21 18:52:56.521591, slv, 06a01afffe05902c(unknown)/1,  0.000318066, -0.000027966,  0.000159092,  0.000321148, -6467.926603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000321148,  0.000159092
2017-03-21 18:52:57.042115, slv, 06a01afffe05902c(unknown)/1,  0.000316342, -0.000027966,  0.000089979,  0.000321148, -6495.892603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000321148,  0.000089979
2017-03-21 18:52:57.522412, slv, 06a01afffe05902c(unknown)/1,  0.000316342, -0.000018597,  0.000089979,  0.000276065, -6495.892603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000276065,  0.000089979
2017-03-21 18:52:58.142549, slv, 06a01afffe05902c(unknown)/1,  0.000314663, -0.000018597,  0.000148395,  0.000276065, -6514.489603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000276065,  0.000148395
2017-03-21 18:52:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000314663, -0.000046596,  0.000148395,  0.000261747, -6514.489603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000261747,  0.000148395
2017-03-21 18:52:59.521572, slv, 06a01afffe05902c(unknown)/1,  0.000314663, -0.000038409,  0.000148395,  0.000290761, -6561.085603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000290761,  0.000148395
2017-03-21 18:52:59.782547, slv, 06a01afffe05902c(unknown)/1,  0.000313061, -0.000038409,  0.000133359,  0.000290761, -6599.494603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000290761,  0.000133359
2017-03-21 18:53:00.344769, slv, 06a01afffe05902c(unknown)/1,  0.000311610, -0.000038409,  0.000165899,  0.000290761, -6599.494603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000290761,  0.000165899
2017-03-21 18:53:00.521580, slv, 06a01afffe05902c(unknown)/1,  0.000311610, -0.000020911,  0.000165899,  0.000293690, -6599.494603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000293690,  0.000165899
2017-03-21 18:53:01.479945, slv, 06a01afffe05902c(unknown)/1,  0.000313856, -0.000020911,  0.001070997,  0.000293690, -6620.405603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000293690,  0.001070997
2017-03-21 18:53:01.521594, slv, 06a01afffe05902c(unknown)/1,  0.000313856, -0.000019070,  0.001070997,  0.000293635, -6620.405603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000293635,  0.001070997
2017-03-21 18:53:02.522456, slv, 06a01afffe05902c(unknown)/1,  0.000313856,  0.000008581,  0.001070997,  0.000351239, -6639.475603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000351239,  0.001070997
2017-03-21 18:53:02.825179, slv, 06a01afffe05902c(unknown)/1,  0.000316218,  0.000008581,  0.000144224,  0.000351239, -6630.894603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000351239,  0.000144224
2017-03-21 18:53:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000316218, -0.000004139,  0.000144224,  0.000270557, -6630.894603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000270557,  0.000144224
2017-03-21 18:53:03.541532, slv, 06a01afffe05902c(unknown)/1,  0.000315993, -0.000004139,  0.000441243,  0.000270557, -6635.033603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000270557,  0.000441243
2017-03-21 18:53:04.521626, slv, 06a01afffe05902c(unknown)/1,  0.000315993, -0.000006839,  0.000441243,  0.000347976, -6635.033603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000347976,  0.000441243
2017-03-21 18:53:05.111422, slv, 06a01afffe05902c(unknown)/1,  0.000315669, -0.000006839,  0.000121205,  0.000347976, -6641.872603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000347976,  0.000121205
2017-03-21 18:53:05.241204, slv, 06a01afffe05902c(unknown)/1,  0.000314300, -0.000006839,  0.000095077,  0.000347976, -6641.872603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000347976,  0.000095077
2017-03-21 18:53:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000314300, -0.000013106,  0.000095077,  0.000256105, -6641.872603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000256105,  0.000095077
2017-03-21 18:53:06.228371, slv, 06a01afffe05902c(unknown)/1,  0.000312608, -0.000013106,  0.000124811,  0.000256105, -6654.978603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000256105,  0.000124811
2017-03-21 18:53:06.497286, slv, 06a01afffe05902c(unknown)/1,  0.000310859, -0.000013106,  0.000165791,  0.000256105, -6654.978603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000256105,  0.000165791
2017-03-21 18:53:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000310859, -0.000037326,  0.000165791,  0.000294400, -6654.978603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000294400,  0.000165791
2017-03-21 18:53:06.721391, slv, 06a01afffe05902c(unknown)/1,  0.000309332, -0.000037326,  0.000136316,  0.000294400, -6692.304603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000294400,  0.000136316
2017-03-21 18:53:07.522596, slv, 06a01afffe05902c(unknown)/1,  0.000309332,  0.000003892,  0.000136316,  0.000333575, -6692.304603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000333575,  0.000136316
2017-03-21 18:53:07.975512, slv, 06a01afffe05902c(unknown)/1,  0.000307952,  0.000003892,  0.000119832,  0.000333575, -6688.412603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000333575,  0.000119832
2017-03-21 18:53:08.521605, slv, 06a01afffe05902c(unknown)/1,  0.000307952,  0.000013001,  0.000119832,  0.000309713, -6688.412603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000309713,  0.000119832
2017-03-21 18:53:09.521651, slv, 06a01afffe05902c(unknown)/1,  0.000307952,  0.000032258,  0.000119832,  0.000370709, -6675.411603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000370709,  0.000119832
2017-03-21 18:53:09.574741, slv, 06a01afffe05902c(unknown)/1,  0.000306797,  0.000032258,  0.000111905,  0.000370709, -6643.153603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000370709,  0.000111905
2017-03-21 18:53:10.521728, slv, 06a01afffe05902c(unknown)/1,  0.000306797,  0.000063237,  0.000111905,  0.000370516, -6643.153603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000370516,  0.000111905
2017-03-21 18:53:11.220879, slv, 06a01afffe05902c(unknown)/1,  0.000306063,  0.000063237,  0.000186095,  0.000370516, -6579.916603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000370516,  0.000186095
2017-03-21 18:53:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000306063, -0.000001874,  0.000186095,  0.000238596, -6579.916603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000238596,  0.000186095
2017-03-21 18:53:12.522522, slv, 06a01afffe05902c(unknown)/1,  0.000306063, -0.000017750,  0.000186095,  0.000338030, -6581.790603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000338030,  0.000186095
2017-03-21 18:53:13.009655, slv, 06a01afffe05902c(unknown)/1,  0.000305163, -0.000017750,  0.000099100,  0.000338030, -6599.540603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000338030,  0.000099100
2017-03-21 18:53:13.485232, slv, 06a01afffe05902c(unknown)/1,  0.000303872, -0.000017750,  0.000115078,  0.000338030, -6599.540603516, D, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000338030,  0.000115078
2017-03-21 18:53:13.521549, slv, 06a01afffe05902c(unknown)/1,  0.000303872,  0.000006762,  0.000115078,  0.000285429, -6599.540603516, S, 0.000242858, 3738, 0.000007626, 43299, -6154, 153,  0.000285429,  0.000115078
2017-03-21 18:53:14.521587, slv, 06a01afffe05902c(unknown)/1,  0.000303872, -0.000005207,  0.000115078,  0.000311900, -6592.778603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000311900,  0.000115078
2017-03-21 18:53:14.621568, slv, 06a01afffe05902c(unknown)/1,  0.000302605, -0.000005207,  0.000126253,  0.000311900, -6597.985603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000311900,  0.000126253
2017-03-21 18:53:15.521712, slv, 06a01afffe05902c(unknown)/1,  0.000302605,  0.000070860,  0.000126253,  0.000436298, -6597.985603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000436298,  0.000126253
2017-03-21 18:53:16.521572, slv, 06a01afffe05902c(unknown)/1,  0.000302605,  0.000064147,  0.000126253,  0.000297207, -6527.125603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000297207,  0.000126253
2017-03-21 18:53:16.585962, slv, 06a01afffe05902c(unknown)/1,  0.000301202,  0.000064147,  0.000115925,  0.000297207, -6462.978603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000297207,  0.000115925
2017-03-21 18:53:16.995692, slv, 06a01afffe05902c(unknown)/1,  0.000299733,  0.000064147,  0.000118363,  0.000297207, -6462.978603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000297207,  0.000118363
2017-03-21 18:53:17.522514, slv, 06a01afffe05902c(unknown)/1,  0.000299733,  0.000009359,  0.000118363,  0.000323850, -6462.978603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000323850,  0.000118363
2017-03-21 18:53:18.184759, slv, 06a01afffe05902c(unknown)/1,  0.000298515,  0.000009359,  0.000147643,  0.000323850, -6453.619603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000323850,  0.000147643
2017-03-21 18:53:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000298515, -0.000000286,  0.000147643,  0.000273826, -6453.619603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000273826,  0.000147643
2017-03-21 18:53:19.521602, slv, 06a01afffe05902c(unknown)/1,  0.000298515, -0.000010974,  0.000147643,  0.000301256, -6453.905603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000301256,  0.000147643
2017-03-21 18:53:19.709281, slv, 06a01afffe05902c(unknown)/1,  0.000297387, -0.000010974,  0.000132494,  0.000301256, -6464.879603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000301256,  0.000132494
2017-03-21 18:53:20.521625, slv, 06a01afffe05902c(unknown)/1,  0.000297387, -0.000001960,  0.000132494,  0.000290726, -6464.879603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000290726,  0.000132494
2017-03-21 18:53:20.833884, slv, 06a01afffe05902c(unknown)/1,  0.000295896, -0.000001960,  0.000083440,  0.000290726, -6466.839603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000290726,  0.000083440
2017-03-21 18:53:21.521702, slv, 06a01afffe05902c(unknown)/1,  0.000295896,  0.000034601,  0.000083440,  0.000371759, -6466.839603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000371759,  0.000083440
2017-03-21 18:53:22.466033, slv, 06a01afffe05902c(unknown)/1,  0.000294802,  0.000034601,  0.000157703,  0.000371759, -6432.238603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000371759,  0.000157703
2017-03-21 18:53:22.522520, slv, 06a01afffe05902c(unknown)/1,  0.000294802,  0.000069310,  0.000157703,  0.000357560, -6432.238603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000357560,  0.000157703
2017-03-21 18:53:23.521609, slv, 06a01afffe05902c(unknown)/1,  0.000294802,  0.000054097,  0.000157703,  0.000340239, -6362.928603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000340239,  0.000157703
2017-03-21 18:53:23.859378, slv, 06a01afffe05902c(unknown)/1,  0.000296332,  0.000054097,  0.000701156,  0.000340239, -6308.831603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000340239,  0.000701156
2017-03-21 18:53:24.228705, slv, 06a01afffe05902c(unknown)/1,  0.000297642,  0.000054097,  0.000138966,  0.000340239, -6308.831603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000340239,  0.000138966
2017-03-21 18:53:24.405594, slv, 06a01afffe05902c(unknown)/1,  0.000296802,  0.000054097,  0.000155969,  0.000340239, -6308.831603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000340239,  0.000155969
2017-03-21 18:53:24.521660, slv, 06a01afffe05902c(unknown)/1,  0.000296802,  0.000051293,  0.000155969,  0.000353952, -6308.831603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000353952,  0.000155969
2017-03-21 18:53:25.146623, slv, 06a01afffe05902c(unknown)/1,  0.000297378,  0.000051293,  0.000484546,  0.000353952, -6257.538603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000353952,  0.000484546
2017-03-21 18:53:25.521556, slv, 06a01afffe05902c(unknown)/1,  0.000297378, -0.000002392,  0.000484546,  0.000235443, -6257.538603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000235443,  0.000484546
2017-03-21 18:53:26.506363, slv, 06a01afffe05902c(unknown)/1,  0.000297371, -0.000002392,  0.000113678,  0.000235443, -6259.930603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000235443,  0.000113678
2017-03-21 18:53:26.522144, slv, 06a01afffe05902c(unknown)/1,  0.000297371,  0.000254631,  0.000113678,  0.000868567, -6259.930603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000868567,  0.000113678
2017-03-21 18:53:27.522525, slv, 06a01afffe05902c(unknown)/1,  0.000297371,  0.000277613,  0.000113678,  0.000281400, -6005.299603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000281400,  0.000113678
2017-03-21 18:53:27.724124, slv, 06a01afffe05902c(unknown)/1,  0.000295792,  0.000277613,  0.000154804,  0.000281400, -5727.686603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000281400,  0.000154804
2017-03-21 18:53:28.521616, slv, 06a01afffe05902c(unknown)/1,  0.000295792, -0.000015560,  0.000154804,  0.000280641, -5727.686603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000280641,  0.000154804
2017-03-21 18:53:29.013776, slv, 06a01afffe05902c(unknown)/1,  0.000294846, -0.000015560,  0.000224269,  0.000280641, -5743.246603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000280641,  0.000224269
2017-03-21 18:53:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000294846, -0.000044433,  0.000224269,  0.000221129, -5743.246603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000221129,  0.000224269
2017-03-21 18:53:29.534841, slv, 06a01afffe05902c(unknown)/1,  0.000294078, -0.000044433,  0.000256788,  0.000221129, -5787.679603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000221129,  0.000256788
2017-03-21 18:53:29.852491, slv, 06a01afffe05902c(unknown)/1,  0.000292843, -0.000044433,  0.000161006,  0.000221129, -5787.679603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000221129,  0.000161006
2017-03-21 18:53:30.521657, slv, 06a01afffe05902c(unknown)/1,  0.000292843, -0.000002054,  0.000161006,  0.000362452, -5787.679603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000362452,  0.000161006
2017-03-21 18:53:30.782001, slv, 06a01afffe05902c(unknown)/1,  0.000291721, -0.000002054,  0.000139466,  0.000362452, -5789.733603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000362452,  0.000139466
2017-03-21 18:53:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000291721,  0.000013358,  0.000139466,  0.000248828, -5789.733603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000248828,  0.000139466
2017-03-21 18:53:31.864837, slv, 06a01afffe05902c(unknown)/1,  0.000290880,  0.000013358,  0.000200904,  0.000248828, -5776.375603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000248828,  0.000200904
2017-03-21 18:53:32.522391, slv, 06a01afffe05902c(unknown)/1,  0.000290880, -0.000026806,  0.000200904,  0.000280160, -5776.375603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000280160,  0.000200904
2017-03-21 18:53:33.316984, slv, 06a01afffe05902c(unknown)/1,  0.000290168, -0.000026806,  0.000251380,  0.000280160, -5803.181603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000280160,  0.000251380
2017-03-21 18:53:33.521633, slv, 06a01afffe05902c(unknown)/1,  0.000290168,  0.000012380,  0.000251380,  0.000325648, -5803.181603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000325648,  0.000251380
2017-03-21 18:53:33.592376, slv, 06a01afffe05902c(unknown)/1,  0.000289651,  0.000012380,  0.000171212,  0.000325648, -5790.801603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000325648,  0.000171212
2017-03-21 18:53:34.521577, slv, 06a01afffe05902c(unknown)/1,  0.000289651,  0.000000192,  0.000171212,  0.000254555, -5790.801603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000254555,  0.000171212
2017-03-21 18:53:35.391136, slv, 06a01afffe05902c(unknown)/1,  0.000288883,  0.000000192,  0.000210707,  0.000254555, -5790.609603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000254555,  0.000210707
2017-03-21 18:53:35.521566, slv, 06a01afffe05902c(unknown)/1,  0.000288883, -0.000019875,  0.000210707,  0.000284229, -5790.609603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000284229,  0.000210707
2017-03-21 18:53:36.413249, slv, 06a01afffe05902c(unknown)/1,  0.000288068, -0.000019875,  0.000197345,  0.000284229, -5810.484603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000284229,  0.000197345
2017-03-21 18:53:36.521781, slv, 06a01afffe05902c(unknown)/1,  0.000288068,  0.000106883,  0.000197345,  0.000506488, -5810.484603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000506488,  0.000197345
2017-03-21 18:53:36.818424, slv, 06a01afffe05902c(unknown)/1,  0.000288102,  0.000106883,  0.000172899,  0.000506488, -5703.601603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000506488,  0.000172899
2017-03-21 18:53:37.522369, slv, 06a01afffe05902c(unknown)/1,  0.000288102,  0.000084317,  0.000172899,  0.000238315, -5703.601603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000238315,  0.000172899
2017-03-21 18:53:37.604086, slv, 06a01afffe05902c(unknown)/1,  0.000287899,  0.000084317,  0.000182808,  0.000238315, -5619.284603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000238315,  0.000182808
2017-03-21 18:53:38.521553, slv, 06a01afffe05902c(unknown)/1,  0.000287899, -0.000046598,  0.000182808,  0.000244489, -5619.284603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000244489,  0.000182808
2017-03-21 18:53:38.894978, slv, 06a01afffe05902c(unknown)/1,  0.000286792, -0.000046598,  0.000202657,  0.000244489, -5665.882603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000244489,  0.000202657
2017-03-21 18:53:39.521555, slv, 06a01afffe05902c(unknown)/1,  0.000286792, -0.000028756,  0.000202657,  0.000272689, -5665.882603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000272689,  0.000202657
2017-03-21 18:53:39.523817, slv, 06a01afffe05902c(unknown)/1,  0.000285776, -0.000028756,  0.000167120,  0.000272689, -5694.638603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000272689,  0.000167120
2017-03-21 18:53:39.563599, slv, 06a01afffe05902c(unknown)/1,  0.000284887, -0.000028756,  0.000203131,  0.000272689, -5694.638603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000272689,  0.000203131
2017-03-21 18:53:40.453520, slv, 06a01afffe05902c(unknown)/1,  0.000284104, -0.000028756,  0.000190565,  0.000272689, -5694.638603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000272689,  0.000190565
2017-03-21 18:53:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000284104, -0.000039052,  0.000190565,  0.000220101, -5694.638603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000220101,  0.000190565
2017-03-21 18:53:40.728390, slv, 06a01afffe05902c(unknown)/1,  0.000282941, -0.000039052,  0.000155419,  0.000220101, -5733.690603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000220101,  0.000155419
2017-03-21 18:53:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000282941, -0.000074292,  0.000155419,  0.000198359, -5733.690603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000198359,  0.000155419
2017-03-21 18:53:42.522304, slv, 06a01afffe05902c(unknown)/1,  0.000282941, -0.000070024,  0.000155419,  0.000227474, -5807.982603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000227474,  0.000155419
2017-03-21 18:53:42.556784, slv, 06a01afffe05902c(unknown)/1,  0.000281693, -0.000070024,  0.000209326,  0.000227474, -5878.006603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000227474,  0.000209326
2017-03-21 18:53:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000281693, -0.000055671,  0.000209326,  0.000225817, -5878.006603516, S, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000225817,  0.000209326
2017-03-21 18:53:43.922185, slv, 06a01afffe05902c(unknown)/1,  0.000280360, -0.000055671,  0.000122959,  0.000225817, -5933.677603516, D, 0.000306336, 24735, -0.000019287, 42375, -6430, 257,  0.000225817,  0.000122959
2017-03-21 18:53:44.521612, slv, 06a01afffe05902c(unknown)/1,  0.000280360,  0.000001625,  0.000122959,  0.000339486, -5933.677603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000339486,  0.000122959
2017-03-21 18:53:45.333134, slv, 06a01afffe05902c(unknown)/1,  0.000279301,  0.000001625,  0.000162073,  0.000339486, -5932.052603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000339486,  0.000162073
2017-03-21 18:53:45.521493, slv, 06a01afffe05902c(unknown)/1,  0.000279301,  0.000000906,  0.000162073,  0.000221987, -5932.052603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000221987,  0.000162073
2017-03-21 18:53:46.521560, slv, 06a01afffe05902c(unknown)/1,  0.000279301, -0.000033893,  0.000162073,  0.000268829, -5931.146603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000268829,  0.000162073
2017-03-21 18:53:47.125730, slv, 06a01afffe05902c(unknown)/1,  0.000278478, -0.000033893,  0.000136002,  0.000268829, -5965.039603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000268829,  0.000136002
2017-03-21 18:53:47.522336, slv, 06a01afffe05902c(unknown)/1,  0.000278478, -0.000018244,  0.000136002,  0.000252462, -5965.039603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000252462,  0.000136002
2017-03-21 18:53:48.521785, slv, 06a01afffe05902c(unknown)/1,  0.000278478,  0.000107042,  0.000136002,  0.000518579, -5983.283603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000518579,  0.000136002
2017-03-21 18:53:48.900767, slv, 06a01afffe05902c(unknown)/1,  0.000278305,  0.000107042,  0.000146201,  0.000518579, -5876.241603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000518579,  0.000146201
2017-03-21 18:53:49.500746, slv, 06a01afffe05902c(unknown)/1,  0.000280044,  0.000107042,  0.000375139,  0.000518579, -5876.241603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000518579,  0.000375139
2017-03-21 18:53:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000280044,  0.000104118,  0.000375139,  0.000248180, -5876.241603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000248180,  0.000375139
2017-03-21 18:53:50.521674, slv, 06a01afffe05902c(unknown)/1,  0.000280044,  0.000041915,  0.000375139,  0.000395739, -5772.123603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000395739,  0.000375139
2017-03-21 18:53:50.817673, slv, 06a01afffe05902c(unknown)/1,  0.000281696,  0.000041915,  0.000253522,  0.000395739, -5730.208603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000395739,  0.000253522
2017-03-21 18:53:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000281696,  0.000033008,  0.000253522,  0.000232018, -5730.208603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000232018,  0.000253522
2017-03-21 18:53:51.717226, slv, 06a01afffe05902c(unknown)/1,  0.000281612,  0.000033008,  0.000223906,  0.000232018, -5697.200603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000232018,  0.000223906
2017-03-21 18:53:51.948772, slv, 06a01afffe05902c(unknown)/1,  0.000280426,  0.000033008,  0.000134880,  0.000232018, -5697.200603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000232018,  0.000134880
2017-03-21 18:53:52.522378, slv, 06a01afffe05902c(unknown)/1,  0.000280426, -0.000064705,  0.000134880,  0.000200693, -5697.200603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000200693,  0.000134880
2017-03-21 18:53:52.658636, slv, 06a01afffe05902c(unknown)/1,  0.000279002, -0.000064705,  0.000189556,  0.000200693, -5761.905603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000200693,  0.000189556
2017-03-21 18:53:53.521584, slv, 06a01afffe05902c(unknown)/1,  0.000279002, -0.000023925,  0.000189556,  0.000310884, -5761.905603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000310884,  0.000189556
2017-03-21 18:53:53.927869, slv, 06a01afffe05902c(unknown)/1,  0.000278219, -0.000023925,  0.000214407,  0.000310884, -5785.830603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000310884,  0.000214407
2017-03-21 18:53:54.336290, slv, 06a01afffe05902c(unknown)/1,  0.000277860, -0.000023925,  0.000184831,  0.000310884, -5785.830603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000310884,  0.000184831
2017-03-21 18:53:54.521644, slv, 06a01afffe05902c(unknown)/1,  0.000277860,  0.000068351,  0.000184831,  0.000382681, -5785.830603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000382681,  0.000184831
2017-03-21 18:53:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000277860,  0.000014551,  0.000184831,  0.000202142, -5717.479603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000202142,  0.000184831
2017-03-21 18:53:55.786567, slv, 06a01afffe05902c(unknown)/1,  0.000277209,  0.000014551,  0.000247029,  0.000202142, -5702.928603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000202142,  0.000247029
2017-03-21 18:53:56.415937, slv, 06a01afffe05902c(unknown)/1,  0.000276382,  0.000014551,  0.000245828,  0.000202142, -5702.928603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000202142,  0.000245828
2017-03-21 18:53:56.521582, slv, 06a01afffe05902c(unknown)/1,  0.000276382, -0.000042301,  0.000245828,  0.000267498, -5702.928603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000267498,  0.000245828
2017-03-21 18:53:57.522691, slv, 06a01afffe05902c(unknown)/1,  0.000276382, -0.000035654,  0.000245828,  0.000213957, -5745.229603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000213957,  0.000245828
2017-03-21 18:53:58.041689, slv, 06a01afffe05902c(unknown)/1,  0.000275075, -0.000035654,  0.000108946,  0.000213957, -5780.883603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000213957,  0.000108946
2017-03-21 18:53:58.521634, slv, 06a01afffe05902c(unknown)/1,  0.000275075,  0.000002755,  0.000108946,  0.000343010, -5780.883603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000343010,  0.000108946
2017-03-21 18:53:58.781418, slv, 06a01afffe05902c(unknown)/1,  0.000274046,  0.000002755,  0.000171069,  0.000343010, -5778.128603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000343010,  0.000171069
2017-03-21 18:53:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000274046, -0.000004184,  0.000171069,  0.000197744, -5778.128603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000197744,  0.000171069
2017-03-21 18:53:59.931567, slv, 06a01afffe05902c(unknown)/1,  0.000273222, -0.000004184,  0.000173374,  0.000197744, -5782.312603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000197744,  0.000173374
2017-03-21 18:54:00.521528, slv, 06a01afffe05902c(unknown)/1,  0.000273222, -0.000059480,  0.000173374,  0.000230563, -5782.312603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000230563,  0.000173374
2017-03-21 18:54:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000273222, -0.000025243,  0.000173374,  0.000265394, -5841.792603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000265394,  0.000173374
2017-03-21 18:54:01.875087, slv, 06a01afffe05902c(unknown)/1,  0.000272152, -0.000025243,  0.000182488,  0.000265394, -5867.035603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000265394,  0.000182488
2017-03-21 18:54:02.522516, slv, 06a01afffe05902c(unknown)/1,  0.000272152,  0.000002995,  0.000182488,  0.000285970, -5867.035603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000285970,  0.000182488
2017-03-21 18:54:03.521520, slv, 06a01afffe05902c(unknown)/1,  0.000272152, -0.000010395,  0.000182488,  0.000237543, -5864.040603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000237543,  0.000182488
2017-03-21 18:54:03.544024, slv, 06a01afffe05902c(unknown)/1,  0.000271283, -0.000010395,  0.000180779,  0.000237543, -5874.435603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000237543,  0.000180779
2017-03-21 18:54:03.776809, slv, 06a01afffe05902c(unknown)/1,  0.000270039, -0.000010395,  0.000110861,  0.000237543, -5874.435603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000237543,  0.000110861
2017-03-21 18:54:04.521673, slv, 06a01afffe05902c(unknown)/1,  0.000270039,  0.000025105,  0.000110861,  0.000354858, -5874.435603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000354858,  0.000110861
2017-03-21 18:54:05.172328, slv, 06a01afffe05902c(unknown)/1,  0.000269148,  0.000025105,  0.000148898,  0.000354858, -5849.330603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000354858,  0.000148898
2017-03-21 18:54:05.521519, slv, 06a01afffe05902c(unknown)/1,  0.000269148,  0.000042489,  0.000148898,  0.000269309, -5849.330603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000269309,  0.000148898
2017-03-21 18:54:06.521596, slv, 06a01afffe05902c(unknown)/1,  0.000269148,  0.000008134,  0.000148898,  0.000285257, -5806.841603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000285257,  0.000148898
2017-03-21 18:54:07.116546, slv, 06a01afffe05902c(unknown)/1,  0.000268683,  0.000008134,  0.000168454,  0.000285257, -5798.707603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000285257,  0.000168454
2017-03-21 18:54:07.147811, slv, 06a01afffe05902c(unknown)/1,  0.000267928,  0.000008134,  0.000142607,  0.000285257, -5798.707603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000285257,  0.000142607
2017-03-21 18:54:07.522481, slv, 06a01afffe05902c(unknown)/1,  0.000267928,  0.000026637,  0.000142607,  0.000305094, -5798.707603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000305094,  0.000142607
2017-03-21 18:54:07.565357, slv, 06a01afffe05902c(unknown)/1,  0.000267329,  0.000026637,  0.000185313,  0.000305094, -5772.070603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000305094,  0.000185313
2017-03-21 18:54:07.914498, slv, 06a01afffe05902c(unknown)/1,  0.000266778,  0.000026637,  0.000132809,  0.000305094, -5772.070603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000305094,  0.000132809
2017-03-21 18:54:08.521526, slv, 06a01afffe05902c(unknown)/1,  0.000266778,  0.000022696,  0.000132809,  0.000275005, -5772.070603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000275005,  0.000132809
2017-03-21 18:54:08.731394, slv, 06a01afffe05902c(unknown)/1,  0.000266280,  0.000022696,  0.000226786,  0.000275005, -5749.374603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000275005,  0.000226786
2017-03-21 18:54:09.521476, slv, 06a01afffe05902c(unknown)/1,  0.000266280, -0.000024648,  0.000226786,  0.000208757, -5749.374603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000208757,  0.000226786
2017-03-21 18:54:10.439592, slv, 06a01afffe05902c(unknown)/1,  0.000265771, -0.000024648,  0.000224250,  0.000208757, -5774.022603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000208757,  0.000224250
2017-03-21 18:54:10.521639, slv, 06a01afffe05902c(unknown)/1,  0.000265771, -0.000007982,  0.000224250,  0.000307329, -5774.022603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000307329,  0.000224250
2017-03-21 18:54:11.417642, slv, 06a01afffe05902c(unknown)/1,  0.000265311, -0.000007982,  0.000205070,  0.000307329, -5782.004603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000307329,  0.000205070
2017-03-21 18:54:11.521581, slv, 06a01afffe05902c(unknown)/1,  0.000265311,  0.000040532,  0.000205070,  0.000304817, -5782.004603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000304817,  0.000205070
2017-03-21 18:54:12.273877, slv, 06a01afffe05902c(unknown)/1,  0.000265057,  0.000040532,  0.000179025,  0.000304817, -5741.472603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000304817,  0.000179025
2017-03-21 18:54:12.522409, slv, 06a01afffe05902c(unknown)/1,  0.000265057,  0.000077915,  0.000179025,  0.000381382, -5741.472603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000381382,  0.000179025
2017-03-21 18:54:12.871934, slv, 06a01afffe05902c(unknown)/1,  0.000265152,  0.000077915,  0.000219293,  0.000381382, -5663.557603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000381382,  0.000219293
2017-03-21 18:54:13.521592, slv, 06a01afffe05902c(unknown)/1,  0.000265152,  0.000061345,  0.000219293,  0.000271519, -5663.557603516, S, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000271519,  0.000219293
2017-03-21 18:54:14.124724, slv, 06a01afffe05902c(unknown)/1,  0.000265171,  0.000061345,  0.000193274,  0.000271519, -5602.212603516, D, 0.000292102, 6000, 0.000021970, 80646, -6037, 333,  0.000271519,  0.000193274
2017-03-21 18:54:14.521613, slv, 06a01afffe05902c(unknown)/1,  0.000265171,  0.000014984,  0.000193274,  0.000288773, -5602.212603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000288773,  0.000193274
2017-03-21 18:54:14.809106, slv, 06a01afffe05902c(unknown)/1,  0.000264562,  0.000014984,  0.000151231,  0.000288773, -5587.228603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000288773,  0.000151231
2017-03-21 18:54:15.521872, slv, 06a01afffe05902c(unknown)/1,  0.000264562,  0.000196827,  0.000151231,  0.000634615, -5587.228603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000634615,  0.000151231
2017-03-21 18:54:16.521577, slv, 06a01afffe05902c(unknown)/1,  0.000264562,  0.000203040,  0.000151231,  0.000300590, -5390.401603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000300590,  0.000151231
2017-03-21 18:54:16.772367, slv, 06a01afffe05902c(unknown)/1,  0.000264178,  0.000203040,  0.000219354,  0.000300590, -5187.361603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000300590,  0.000219354
2017-03-21 18:54:17.436078, slv, 06a01afffe05902c(unknown)/1,  0.000264406,  0.000203040,  0.000294566,  0.000300590, -5187.361603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000300590,  0.000294566
2017-03-21 18:54:17.522349, slv, 06a01afffe05902c(unknown)/1,  0.000264406, -0.000012681,  0.000294566,  0.000203016, -5187.361603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000203016,  0.000294566
2017-03-21 18:54:17.912941, slv, 06a01afffe05902c(unknown)/1,  0.000264264, -0.000012681,  0.000223092,  0.000203016, -5200.042603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000203016,  0.000223092
2017-03-21 18:54:18.521739, slv, 06a01afffe05902c(unknown)/1,  0.000264264,  0.000070978,  0.000223092,  0.000467611, -5200.042603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000467611,  0.000223092
2017-03-21 18:54:19.521578, slv, 06a01afffe05902c(unknown)/1,  0.000264264,  0.000124392,  0.000223092,  0.000309702, -5129.064603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000309702,  0.000223092
2017-03-21 18:54:19.650906, slv, 06a01afffe05902c(unknown)/1,  0.000263843,  0.000124392,  0.000213423,  0.000309702, -5004.672603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000309702,  0.000213423
2017-03-21 18:54:20.522368, slv, 06a01afffe05902c(unknown)/1,  0.000263843,  0.000449926,  0.000213423,  0.001118258, -5004.672603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.001118258,  0.000213423
2017-03-21 18:54:20.914342, slv, 06a01afffe05902c(unknown)/1,  0.000267191,  0.000449926,  0.000271190,  0.001118258, -4554.746603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.001118258,  0.000271190
2017-03-21 18:54:21.521409, slv, 06a01afffe05902c(unknown)/1,  0.000267191,  0.000379678,  0.000271190,  0.000172133, -4554.746603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000172133,  0.000271190
2017-03-21 18:54:22.522202, slv, 06a01afffe05902c(unknown)/1,  0.000267191, -0.000125191,  0.000271190,  0.000111866, -4175.068603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000111866,  0.000271190
2017-03-21 18:54:22.708045, slv, 06a01afffe05902c(unknown)/1,  0.000270188, -0.000125191,  0.000334589,  0.000111866, -4300.259603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000111866,  0.000334589
2017-03-21 18:54:23.347281, slv, 06a01afffe05902c(unknown)/1,  0.000276775, -0.000125191,  0.002208596,  0.000111866, -4300.259603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000111866,  0.002208596
2017-03-21 18:54:23.521405, slv, 06a01afffe05902c(unknown)/1,  0.000276775, -0.000142918,  0.002208596,  0.000146263, -4300.259603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000146263,  0.002208596
2017-03-21 18:54:24.521409, slv, 06a01afffe05902c(unknown)/1,  0.000276775, -0.000139560,  0.002208596,  0.000128166, -4443.177603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000128166,  0.002208596
2017-03-21 18:54:24.840486, slv, 06a01afffe05902c(unknown)/1,  0.000283369, -0.000139560,  0.000346426,  0.000128166, -4582.737603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000128166,  0.000346426
2017-03-21 18:54:25.343690, slv, 06a01afffe05902c(unknown)/1,  0.000282538, -0.000139560,  0.000317873,  0.000128166, -4582.737603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000128166,  0.000317873
2017-03-21 18:54:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000282538, -0.000126024,  0.000317873,  0.000179098, -4582.737603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000179098,  0.000317873
2017-03-21 18:54:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000282538, -0.000071541,  0.000317873,  0.000242895, -4708.761603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000242895,  0.000317873
2017-03-21 18:54:27.250150, slv, 06a01afffe05902c(unknown)/1,  0.000281969, -0.000071541,  0.000295505,  0.000242895, -4780.302603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000242895,  0.000295505
2017-03-21 18:54:27.522317, slv, 06a01afffe05902c(unknown)/1,  0.000281969, -0.000069677,  0.000295505,  0.000182256, -4780.302603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000182256,  0.000295505
2017-03-21 18:54:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000281969, -0.000097065,  0.000295505,  0.000187551, -4849.979603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000187551,  0.000295505
2017-03-21 18:54:29.153580, slv, 06a01afffe05902c(unknown)/1,  0.000281684, -0.000097065,  0.000328843,  0.000187551, -4947.044603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000187551,  0.000328843
2017-03-21 18:54:29.521397, slv, 06a01afffe05902c(unknown)/1,  0.000281684, -0.000102989,  0.000328843,  0.000170123, -4947.044603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000170123,  0.000328843
2017-03-21 18:54:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000281684, -0.000102269,  0.000328843,  0.000188705, -5050.033603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000188705,  0.000328843
2017-03-21 18:54:31.106733, slv, 06a01afffe05902c(unknown)/1,  0.000280952, -0.000102269,  0.000234253,  0.000188705, -5152.302603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000188705,  0.000234253
2017-03-21 18:54:31.521446, slv, 06a01afffe05902c(unknown)/1,  0.000280952, -0.000097788,  0.000234253,  0.000178354, -5152.302603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000178354,  0.000234253
2017-03-21 18:54:31.642316, slv, 06a01afffe05902c(unknown)/1,  0.000279689, -0.000097788,  0.000199217,  0.000178354, -5250.090603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000178354,  0.000199217
2017-03-21 18:54:32.522359, slv, 06a01afffe05902c(unknown)/1,  0.000279689, -0.000090309,  0.000199217,  0.000201668, -5250.090603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000201668,  0.000199217
2017-03-21 18:54:33.171426, slv, 06a01afffe05902c(unknown)/1,  0.000278339, -0.000090309,  0.000193916,  0.000201668, -5340.399603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000201668,  0.000193916
2017-03-21 18:54:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000278339, -0.000080887,  0.000193916,  0.000194585, -5340.399603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000194585,  0.000193916
2017-03-21 18:54:33.864172, slv, 06a01afffe05902c(unknown)/1,  0.000277042, -0.000080887,  0.000191086,  0.000194585, -5421.286603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000194585,  0.000191086
2017-03-21 18:54:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000277042, -0.000079299,  0.000191086,  0.000202198, -5421.286603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000202198,  0.000191086
2017-03-21 18:54:35.521589, slv, 06a01afffe05902c(unknown)/1,  0.000277042, -0.000020369,  0.000191086,  0.000311148, -5500.585603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000311148,  0.000191086
2017-03-21 18:54:35.549699, slv, 06a01afffe05902c(unknown)/1,  0.000276149, -0.000020369,  0.000182717,  0.000311148, -5520.954603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000311148,  0.000182717
2017-03-21 18:54:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000276149, -0.000009746,  0.000182717,  0.000222550, -5520.954603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000222550,  0.000182717
2017-03-21 18:54:37.022251, slv, 06a01afffe05902c(unknown)/1,  0.000275549, -0.000009746,  0.000234602,  0.000222550, -5530.700603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000222550,  0.000234602
2017-03-21 18:54:37.383883, slv, 06a01afffe05902c(unknown)/1,  0.000274980, -0.000009746,  0.000276861,  0.000222550, -5530.700603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000222550,  0.000276861
2017-03-21 18:54:37.522738, slv, 06a01afffe05902c(unknown)/1,  0.000274980,  0.000056342,  0.000276861,  0.000441262, -5530.700603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000441262,  0.000276861
2017-03-21 18:54:38.521540, slv, 06a01afffe05902c(unknown)/1,  0.000274980,  0.000034981,  0.000276861,  0.000178660, -5474.358603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000178660,  0.000276861
2017-03-21 18:54:39.301894, slv, 06a01afffe05902c(unknown)/1,  0.000274015,  0.000034981,  0.000174899,  0.000178660, -5439.377603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000178660,  0.000174899
2017-03-21 18:54:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000274015, -0.000085119,  0.000174899,  0.000200096, -5439.377603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000200096,  0.000174899
2017-03-21 18:54:40.169748, slv, 06a01afffe05902c(unknown)/1,  0.000272682, -0.000085119,  0.000201166,  0.000200096, -5524.496603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000200096,  0.000201166
2017-03-21 18:54:40.475558, slv, 06a01afffe05902c(unknown)/1,  0.000271803, -0.000085119,  0.000264377,  0.000200096, -5524.496603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000200096,  0.000264377
2017-03-21 18:54:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000271803, -0.000043533,  0.000264377,  0.000258654, -5524.496603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000258654,  0.000264377
2017-03-21 18:54:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000271803, -0.000038670,  0.000264377,  0.000207610, -5568.029603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000207610,  0.000264377
2017-03-21 18:54:42.424795, slv, 06a01afffe05902c(unknown)/1,  0.000271005, -0.000038670,  0.000210923,  0.000207610, -5606.699603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000207610,  0.000210923
2017-03-21 18:54:42.522511, slv, 06a01afffe05902c(unknown)/1,  0.000271005, -0.000026862,  0.000210923,  0.000281473, -5606.699603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000281473,  0.000210923
2017-03-21 18:54:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000271005, -0.000007887,  0.000210923,  0.000244763, -5633.561603516, S, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000244763,  0.000210923
2017-03-21 18:54:43.709833, slv, 06a01afffe05902c(unknown)/1,  0.000269931, -0.000007887,  0.000145669,  0.000244763, -5641.448603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000244763,  0.000145669
2017-03-21 18:54:44.364623, slv, 06a01afffe05902c(unknown)/1,  0.000268959, -0.000007887,  0.000195635,  0.000244763, -5641.448603516, D, 0.000272999, 5852, 0.000011049, 43890, -5798, 88,  0.000244763,  0.000195635
2017-03-21 18:54:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000268959, -0.000045694,  0.000195635,  0.000203813, -5641.448603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000203813,  0.000195635
2017-03-21 18:54:45.130702, slv, 06a01afffe05902c(unknown)/1,  0.000268119, -0.000045694,  0.000216600,  0.000203813, -5687.142603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000203813,  0.000216600
2017-03-21 18:54:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000268119, -0.000043773,  0.000216600,  0.000245719, -5687.142603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000245719,  0.000216600
2017-03-21 18:54:46.123581, slv, 06a01afffe05902c(unknown)/1,  0.000267134, -0.000043773,  0.000154243,  0.000245719, -5730.915603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000245719,  0.000154243
2017-03-21 18:54:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000267134, -0.000012673,  0.000154243,  0.000264187, -5730.915603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000264187,  0.000154243
2017-03-21 18:54:47.522459, slv, 06a01afffe05902c(unknown)/1,  0.000267134,  0.000006328,  0.000154243,  0.000282737, -5743.588603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000282737,  0.000154243
2017-03-21 18:54:47.756443, slv, 06a01afffe05902c(unknown)/1,  0.000266349,  0.000006328,  0.000184761,  0.000282737, -5737.260603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000282737,  0.000184761
2017-03-21 18:54:48.521545, slv, 06a01afffe05902c(unknown)/1,  0.000266349,  0.000018459,  0.000184761,  0.000287665, -5737.260603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000287665,  0.000184761
2017-03-21 18:54:49.378384, slv, 06a01afffe05902c(unknown)/1,  0.000265794,  0.000018459,  0.000168160,  0.000287665, -5718.801603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000287665,  0.000168160
2017-03-21 18:54:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000265794,  0.000023598,  0.000168160,  0.000291674, -5718.801603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000291674,  0.000168160
2017-03-21 18:54:50.521693, slv, 06a01afffe05902c(unknown)/1,  0.000265794,  0.000076014,  0.000168160,  0.000391943, -5695.203603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000391943,  0.000168160
2017-03-21 18:54:50.969195, slv, 06a01afffe05902c(unknown)/1,  0.000265499,  0.000076014,  0.000139940,  0.000391943, -5619.189603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000391943,  0.000139940
2017-03-21 18:54:51.521533, slv, 06a01afffe05902c(unknown)/1,  0.000265499,  0.000063451,  0.000139940,  0.000266253, -5619.189603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000266253,  0.000139940
2017-03-21 18:54:51.854683, slv, 06a01afffe05902c(unknown)/1,  0.000265081,  0.000063451,  0.000156733,  0.000266253, -5555.738603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000266253,  0.000156733
2017-03-21 18:54:52.161100, slv, 06a01afffe05902c(unknown)/1,  0.000264284,  0.000063451,  0.000167115,  0.000266253, -5555.738603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000266253,  0.000167115
2017-03-21 18:54:52.522390, slv, 06a01afffe05902c(unknown)/1,  0.000264284, -0.000021856,  0.000167115,  0.000219818, -5555.738603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000219818,  0.000167115
2017-03-21 18:54:53.521549, slv, 06a01afffe05902c(unknown)/1,  0.000264284, -0.000021497,  0.000167115,  0.000265756, -5577.594603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000265756,  0.000167115
2017-03-21 18:54:53.714928, slv, 06a01afffe05902c(unknown)/1,  0.000263577, -0.000021497,  0.000176928,  0.000265756, -5599.091603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000265756,  0.000176928
2017-03-21 18:54:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000263577, -0.000031318,  0.000176928,  0.000199469, -5599.091603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000199469,  0.000176928
2017-03-21 18:54:55.263999, slv, 06a01afffe05902c(unknown)/1,  0.000262757, -0.000031318,  0.000202346,  0.000199469, -5630.409603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000199469,  0.000202346
2017-03-21 18:54:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000262757, -0.000060868,  0.000202346,  0.000205129, -5630.409603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000205129,  0.000202346
2017-03-21 18:54:56.047090, slv, 06a01afffe05902c(unknown)/1,  0.000261811, -0.000060868,  0.000201968,  0.000205129, -5691.277603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000205129,  0.000201968
2017-03-21 18:54:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000261811, -0.000030688,  0.000201968,  0.000258062, -5691.277603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000258062,  0.000201968
2017-03-21 18:54:57.338799, slv, 06a01afffe05902c(unknown)/1,  0.000261090, -0.000030688,  0.000197499,  0.000258062, -5721.965603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000258062,  0.000197499
2017-03-21 18:54:57.522470, slv, 06a01afffe05902c(unknown)/1,  0.000261090, -0.000009341,  0.000197499,  0.000246155, -5721.965603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000246155,  0.000197499
2017-03-21 18:54:58.151043, slv, 06a01afffe05902c(unknown)/1,  0.000260329, -0.000009341,  0.000147775,  0.000246155, -5731.306603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000246155,  0.000147775
2017-03-21 18:54:58.521643, slv, 06a01afffe05902c(unknown)/1,  0.000260329, -0.000006131,  0.000147775,  0.000263002, -5731.306603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000263002,  0.000147775
2017-03-21 18:54:58.727733, slv, 06a01afffe05902c(unknown)/1,  0.000259349, -0.000006131,  0.000133407,  0.000263002, -5737.437603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000263002,  0.000133407
2017-03-21 18:54:59.521712, slv, 06a01afffe05902c(unknown)/1,  0.000259349,  0.000065355,  0.000133407,  0.000387388, -5737.437603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000387388,  0.000133407
2017-03-21 18:55:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000259349,  0.000048044,  0.000133407,  0.000227399, -5672.082603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000227399,  0.000133407
2017-03-21 18:55:00.656692, slv, 06a01afffe05902c(unknown)/1,  0.000258357,  0.000048044,  0.000159653,  0.000227399, -5624.038603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000227399,  0.000159653
2017-03-21 18:55:00.963896, slv, 06a01afffe05902c(unknown)/1,  0.000257459,  0.000048044,  0.000189212,  0.000227399, -5624.038603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000227399,  0.000189212
2017-03-21 18:55:01.521581, slv, 06a01afffe05902c(unknown)/1,  0.000257459, -0.000006548,  0.000189212,  0.000276314, -5624.038603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000276314,  0.000189212
2017-03-21 18:55:02.043590, slv, 06a01afffe05902c(unknown)/1,  0.000256776, -0.000006548,  0.000162150,  0.000276314, -5630.586603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000276314,  0.000162150
2017-03-21 18:55:02.525130, slv, 06a01afffe05902c(unknown)/1,  0.000256776,  0.000538922,  0.000162150,  0.001315767, -5630.586603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.001315767,  0.000162150
2017-03-21 18:55:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000256776,  0.000476421,  0.000162150,  0.000150628, -5091.664603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000150628,  0.000162150
2017-03-21 18:55:03.879007, slv, 06a01afffe05902c(unknown)/1,  0.000256703,  0.000476421,  0.000419435,  0.000150628, -4615.243603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000150628,  0.000419435
2017-03-21 18:55:04.089155, slv, 06a01afffe05902c(unknown)/1,  0.000256581,  0.000476421,  0.000274779,  0.000150628, -4615.243603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000150628,  0.000274779
2017-03-21 18:55:04.521436, slv, 06a01afffe05902c(unknown)/1,  0.000256581, -0.000110083,  0.000274779,  0.000142562, -4615.243603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000142562,  0.000274779
2017-03-21 18:55:05.121993, slv, 06a01afffe05902c(unknown)/1,  0.000255848, -0.000110083,  0.000270835,  0.000142562, -4725.326603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000142562,  0.000270835
2017-03-21 18:55:05.492734, slv, 06a01afffe05902c(unknown)/1,  0.000255468, -0.000110083,  0.000370146,  0.000142562, -4725.326603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000142562,  0.000370146
2017-03-21 18:55:05.521460, slv, 06a01afffe05902c(unknown)/1,  0.000255468, -0.000094020,  0.000370146,  0.000181446, -4725.326603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000181446,  0.000370146
2017-03-21 18:55:06.521535, slv, 06a01afffe05902c(unknown)/1,  0.000255468, -0.000058345,  0.000370146,  0.000212799, -4819.346603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000212799,  0.000370146
2017-03-21 18:55:07.231968, slv, 06a01afffe05902c(unknown)/1,  0.000255334, -0.000058345,  0.000262038,  0.000212799, -4877.691603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000212799,  0.000262038
2017-03-21 18:55:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000255334, -0.000050099,  0.000262038,  0.000197804, -4877.691603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000197804,  0.000262038
2017-03-21 18:55:08.522109, slv, 06a01afffe05902c(unknown)/1,  0.000255334,  0.000250091,  0.000262038,  0.000813047, -4927.790603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000813047,  0.000262038
2017-03-21 18:55:08.957410, slv, 06a01afffe05902c(unknown)/1,  0.000257591,  0.000250091,  0.000311192,  0.000813047, -4677.699603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000813047,  0.000311192
2017-03-21 18:55:09.013843, slv, 06a01afffe05902c(unknown)/1,  0.000263196,  0.000250091,  0.000527975,  0.000813047, -4677.699603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000813047,  0.000527975
2017-03-21 18:55:09.521402, slv, 06a01afffe05902c(unknown)/1,  0.000263196,  0.000216320,  0.000527975,  0.000138123, -4677.699603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000138123,  0.000527975
2017-03-21 18:55:10.225049, slv, 06a01afffe05902c(unknown)/1,  0.000266092,  0.000216320,  0.000314950,  0.000138123, -4461.379603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000138123,  0.000314950
2017-03-21 18:55:10.311854, slv, 06a01afffe05902c(unknown)/1,  0.000265403,  0.000216320,  0.000296833,  0.000138123, -4461.379603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000138123,  0.000296833
2017-03-21 18:55:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000265403, -0.000119341,  0.000296833,  0.000151793, -4461.379603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000151793,  0.000296833
2017-03-21 18:55:11.521513, slv, 06a01afffe05902c(unknown)/1,  0.000265403, -0.000081255,  0.000296833,  0.000216503, -4580.720603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000216503,  0.000296833
2017-03-21 18:55:12.286032, slv, 06a01afffe05902c(unknown)/1,  0.000265102, -0.000081255,  0.000333222,  0.000216503, -4661.975603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000216503,  0.000333222
2017-03-21 18:55:12.365005, slv, 06a01afffe05902c(unknown)/1,  0.000265125, -0.000081255,  0.000300050,  0.000216503, -4661.975603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000216503,  0.000300050
2017-03-21 18:55:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000265125, -0.000040395,  0.000300050,  0.000233235, -4661.975603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000233235,  0.000300050
2017-03-21 18:55:12.757395, slv, 06a01afffe05902c(unknown)/1,  0.000265069, -0.000040395,  0.000296472,  0.000233235, -4702.370603516, D, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000233235,  0.000296472
2017-03-21 18:55:13.521444, slv, 06a01afffe05902c(unknown)/1,  0.000265069, -0.000080804,  0.000296472,  0.000135350, -4702.370603516, S, 0.000273442, 6435, -0.000001308, 144580, -5150, 428,  0.000135350,  0.000296472
2017-03-21 18:55:14.521530, slv, 06a01afffe05902c(unknown)/1,  0.000265069, -0.000132826,  0.000296472,  0.000129134, -4783.174603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000129134,  0.000296472
2017-03-21 18:55:14.680773, slv, 06a01afffe05902c(unknown)/1,  0.000264755, -0.000132826,  0.000320933,  0.000129134, -4916.000603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000129134,  0.000320933
2017-03-21 18:55:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000264755, -0.000128450,  0.000320933,  0.000143788, -4916.000603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000143788,  0.000320933
2017-03-21 18:55:16.044671, slv, 06a01afffe05902c(unknown)/1,  0.000264040, -0.000128450,  0.000282145,  0.000143788, -5044.450603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000143788,  0.000282145
2017-03-21 18:55:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000264040, -0.000087508,  0.000282145,  0.000209990, -5044.450603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000209990,  0.000282145
2017-03-21 18:55:17.091628, slv, 06a01afffe05902c(unknown)/1,  0.000263349, -0.000087508,  0.000243380,  0.000209990, -5131.958603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000209990,  0.000243380
2017-03-21 18:55:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000263349, -0.000061431,  0.000243380,  0.000194536, -5131.958603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000194536,  0.000243380
2017-03-21 18:55:17.780680, slv, 06a01afffe05902c(unknown)/1,  0.000262610, -0.000061431,  0.000216396,  0.000194536, -5193.389603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000194536,  0.000216396
2017-03-21 18:55:18.137608, slv, 06a01afffe05902c(unknown)/1,  0.000261762, -0.000061431,  0.000227835,  0.000194536, -5193.389603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000194536,  0.000227835
2017-03-21 18:55:18.521409, slv, 06a01afffe05902c(unknown)/1,  0.000261762, -0.000094865,  0.000227835,  0.000140844, -5193.389603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000140844,  0.000227835
2017-03-21 18:55:18.817126, slv, 06a01afffe05902c(unknown)/1,  0.000260677, -0.000094865,  0.000206156,  0.000140844, -5288.254603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000140844,  0.000206156
2017-03-21 18:55:19.128131, slv, 06a01afffe05902c(unknown)/1,  0.000259400, -0.000094865,  0.000227937,  0.000140844, -5288.254603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000140844,  0.000227937
2017-03-21 18:55:19.522261, slv, 06a01afffe05902c(unknown)/1,  0.000259400, -0.000123899,  0.000227937,  0.000132520, -5288.254603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000132520,  0.000227937
2017-03-21 18:55:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000259400, -0.000075135,  0.000227937,  0.000236010, -5412.153603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000236010,  0.000227937
2017-03-21 18:55:21.075540, slv, 06a01afffe05902c(unknown)/1,  0.000258425, -0.000075135,  0.000183242,  0.000236010, -5487.288603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000236010,  0.000183242
2017-03-21 18:55:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000258425, -0.000052696,  0.000183242,  0.000176422, -5487.288603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000176422,  0.000183242
2017-03-21 18:55:22.521640, slv, 06a01afffe05902c(unknown)/1,  0.000258425, -0.000019942,  0.000183242,  0.000300543, -5539.984603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000300543,  0.000183242
2017-03-21 18:55:22.640448, slv, 06a01afffe05902c(unknown)/1,  0.000258009, -0.000019942,  0.000207459,  0.000300543, -5559.926603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000300543,  0.000207459
2017-03-21 18:55:23.257707, slv, 06a01afffe05902c(unknown)/1,  0.000257894, -0.000019942,  0.000193984,  0.000300543, -5559.926603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000300543,  0.000193984
2017-03-21 18:55:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000257894,  0.000001701,  0.000193984,  0.000219178, -5559.926603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000219178,  0.000193984
2017-03-21 18:55:24.522389, slv, 06a01afffe05902c(unknown)/1,  0.000257894, -0.000006517,  0.000193984,  0.000283577, -5558.225603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000283577,  0.000193984
2017-03-21 18:55:24.758856, slv, 06a01afffe05902c(unknown)/1,  0.000257677, -0.000006517,  0.000197970,  0.000283577, -5564.742603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000283577,  0.000197970
2017-03-21 18:55:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000257677, -0.000013148,  0.000197970,  0.000205698, -5564.742603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000205698,  0.000197970
2017-03-21 18:55:25.872531, slv, 06a01afffe05902c(unknown)/1,  0.000256985, -0.000013148,  0.000166364,  0.000205698, -5577.890603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000205698,  0.000166364
2017-03-21 18:55:26.521422, slv, 06a01afffe05902c(unknown)/1,  0.000256985, -0.000065207,  0.000166364,  0.000178548, -5577.890603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000178548,  0.000166364
2017-03-21 18:55:27.272774, slv, 06a01afffe05902c(unknown)/1,  0.000255817, -0.000065207,  0.000178299,  0.000178548, -5643.097603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000178548,  0.000178299
2017-03-21 18:55:27.521404, slv, 06a01afffe05902c(unknown)/1,  0.000255817, -0.000079143,  0.000178299,  0.000175967, -5643.097603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000175967,  0.000178299
2017-03-21 18:55:28.065345, slv, 06a01afffe05902c(unknown)/1,  0.000254418, -0.000079143,  0.000132341,  0.000175967, -5722.240603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000175967,  0.000132341
2017-03-21 18:55:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000254418, -0.000037364,  0.000132341,  0.000259540, -5722.240603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000259540,  0.000132341
2017-03-21 18:55:29.522417, slv, 06a01afffe05902c(unknown)/1,  0.000254418,  0.000002203,  0.000132341,  0.000253702, -5759.604603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000253702,  0.000132341
2017-03-21 18:55:29.991416, slv, 06a01afffe05902c(unknown)/1,  0.000253150,  0.000002203,  0.000130977,  0.000253702, -5757.401603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000253702,  0.000130977
2017-03-21 18:55:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000253150, -0.000037271,  0.000130977,  0.000179323, -5757.401603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000179323,  0.000130977
2017-03-21 18:55:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253150, -0.000044364,  0.000130977,  0.000238247, -5794.672603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000238247,  0.000130977
2017-03-21 18:55:31.968059, slv, 06a01afffe05902c(unknown)/1,  0.000252272, -0.000044364,  0.000164931,  0.000238247, -5839.036603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000238247,  0.000164931
2017-03-21 18:55:32.521634, slv, 06a01afffe05902c(unknown)/1,  0.000252272,  0.000049720,  0.000164931,  0.000366614, -5839.036603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000366614,  0.000164931
2017-03-21 18:55:32.689378, slv, 06a01afffe05902c(unknown)/1,  0.000251830,  0.000049720,  0.000126055,  0.000366614, -5789.316603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000366614,  0.000126055
2017-03-21 18:55:32.922280, slv, 06a01afffe05902c(unknown)/1,  0.000251958,  0.000049720,  0.000180796,  0.000366614, -5789.316603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000366614,  0.000180796
2017-03-21 18:55:33.521589, slv, 06a01afffe05902c(unknown)/1,  0.000251958,  0.000115270,  0.000180796,  0.000368157, -5789.316603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000368157,  0.000180796
2017-03-21 18:55:33.978591, slv, 06a01afffe05902c(unknown)/1,  0.000252199,  0.000115270,  0.000154037,  0.000368157, -5674.046603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000368157,  0.000154037
2017-03-21 18:55:34.522422, slv, 06a01afffe05902c(unknown)/1,  0.000252199,  0.000067191,  0.000154037,  0.000270383, -5674.046603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000270383,  0.000154037
2017-03-21 18:55:34.535071, slv, 06a01afffe05902c(unknown)/1,  0.000252227,  0.000067191,  0.000223283,  0.000270383, -5606.855603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000270383,  0.000223283
2017-03-21 18:55:34.978067, slv, 06a01afffe05902c(unknown)/1,  0.000251918,  0.000067191,  0.000165667,  0.000270383, -5606.855603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000270383,  0.000165667
2017-03-21 18:55:35.067176, slv, 06a01afffe05902c(unknown)/1,  0.000251537,  0.000067191,  0.000203664,  0.000270383, -5606.855603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000270383,  0.000203664
2017-03-21 18:55:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000251537,  0.000003621,  0.000203664,  0.000240595, -5606.855603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000240595,  0.000203664
2017-03-21 18:55:35.994063, slv, 06a01afffe05902c(unknown)/1,  0.000250976,  0.000003621,  0.000147925,  0.000240595, -5603.234603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000240595,  0.000147925
2017-03-21 18:55:36.176348, slv, 06a01afffe05902c(unknown)/1,  0.000250302,  0.000003621,  0.000202321,  0.000240595, -5603.234603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000240595,  0.000202321
2017-03-21 18:55:36.521679, slv, 06a01afffe05902c(unknown)/1,  0.000250302,  0.000034789,  0.000202321,  0.000330822, -5603.234603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000330822,  0.000202321
2017-03-21 18:55:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000250302,  0.000034679,  0.000202321,  0.000239140, -5568.445603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000239140,  0.000202321
2017-03-21 18:55:37.990592, slv, 06a01afffe05902c(unknown)/1,  0.000249716,  0.000034679,  0.000169043,  0.000239140, -5533.766603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000239140,  0.000169043
2017-03-21 18:55:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249716, -0.000010672,  0.000169043,  0.000239534, -5533.766603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000239534,  0.000169043
2017-03-21 18:55:38.973551, slv, 06a01afffe05902c(unknown)/1,  0.000249251, -0.000010672,  0.000232147,  0.000239534, -5544.438603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000239534,  0.000232147
2017-03-21 18:55:39.522348, slv, 06a01afffe05902c(unknown)/1,  0.000249251, -0.000016018,  0.000232147,  0.000227397, -5544.438603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000227397,  0.000232147
2017-03-21 18:55:40.367176, slv, 06a01afffe05902c(unknown)/1,  0.000248961, -0.000016018,  0.000223580,  0.000227397, -5560.456603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000227397,  0.000223580
2017-03-21 18:55:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248961, -0.000007886,  0.000223580,  0.000255043, -5560.456603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000255043,  0.000223580
2017-03-21 18:55:41.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248961,  0.000004344,  0.000223580,  0.000251567, -5568.342603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000251567,  0.000223580
2017-03-21 18:55:42.268073, slv, 06a01afffe05902c(unknown)/1,  0.000248673,  0.000004344,  0.000219635,  0.000251567, -5563.998603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000251567,  0.000219635
2017-03-21 18:55:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000248673, -0.000001552,  0.000219635,  0.000242962, -5563.998603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000242962,  0.000219635
2017-03-21 18:55:43.224882, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000001552,  0.000167676,  0.000242962, -5565.550603516, D, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000242962,  0.000167676
2017-03-21 18:55:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000248232,  0.000017444,  0.000167676,  0.000288831, -5565.550603516, S, 0.000261831, 4121, 0.000028609, 153836, -5301, 477,  0.000288831,  0.000167676
2017-03-21 18:55:44.522520, slv, 06a01afffe05902c(unknown)/1,  0.000248232,  0.000007100,  0.000167676,  0.000221834, -5548.106603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000221834,  0.000167676
2017-03-21 18:55:44.697633, slv, 06a01afffe05902c(unknown)/1,  0.000247850,  0.000007100,  0.000262678,  0.000221834, -5541.006603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000221834,  0.000262678
2017-03-21 18:55:44.990736, slv, 06a01afffe05902c(unknown)/1,  0.000247583,  0.000007100,  0.000216631,  0.000221834, -5541.006603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000221834,  0.000216631
2017-03-21 18:55:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000247583, -0.000042416,  0.000216631,  0.000189148, -5541.006603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000189148,  0.000216631
2017-03-21 18:55:45.870636, slv, 06a01afffe05902c(unknown)/1,  0.000246835, -0.000042416,  0.000171169,  0.000189148, -5583.422603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000189148,  0.000171169
2017-03-21 18:55:46.521624, slv, 06a01afffe05902c(unknown)/1,  0.000246835, -0.000007883,  0.000171169,  0.000289504, -5583.422603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000289504,  0.000171169
2017-03-21 18:55:46.707239, slv, 06a01afffe05902c(unknown)/1,  0.000246257, -0.000007883,  0.000189633,  0.000289504, -5591.305603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000289504,  0.000189633
2017-03-21 18:55:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246257,  0.000015215,  0.000189633,  0.000234018, -5591.305603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000234018,  0.000189633
2017-03-21 18:55:48.047158, slv, 06a01afffe05902c(unknown)/1,  0.000246027,  0.000015215,  0.000213117,  0.000234018, -5576.090603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000234018,  0.000213117
2017-03-21 18:55:48.521590, slv, 06a01afffe05902c(unknown)/1,  0.000246027,  0.000043039,  0.000213117,  0.000344343, -5576.090603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000344343,  0.000213117
2017-03-21 18:55:49.522348, slv, 06a01afffe05902c(unknown)/1,  0.000246027,  0.000044538,  0.000213117,  0.000236787, -5533.051603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000236787,  0.000213117
2017-03-21 18:55:49.616152, slv, 06a01afffe05902c(unknown)/1,  0.000245621,  0.000044538,  0.000196268,  0.000236787, -5488.513603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000236787,  0.000196268
2017-03-21 18:55:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000245621, -0.000021461,  0.000196268,  0.000211939, -5488.513603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000211939,  0.000196268
2017-03-21 18:55:50.809302, slv, 06a01afffe05902c(unknown)/1,  0.000244931, -0.000021461,  0.000160742,  0.000211939, -5509.974603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000211939,  0.000160742
2017-03-21 18:55:50.828565, slv, 06a01afffe05902c(unknown)/1,  0.000244156, -0.000021461,  0.000196611,  0.000211939, -5509.974603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000211939,  0.000196611
2017-03-21 18:55:51.521629, slv, 06a01afffe05902c(unknown)/1,  0.000244156,  0.000018308,  0.000196611,  0.000314455, -5509.974603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000314455,  0.000196611
2017-03-21 18:55:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244156,  0.000028199,  0.000196611,  0.000230256, -5491.666603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000230256,  0.000196611
2017-03-21 18:55:52.708542, slv, 06a01afffe05902c(unknown)/1,  0.000243551,  0.000028199,  0.000182911,  0.000230256, -5463.467603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000230256,  0.000182911
2017-03-21 18:55:53.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243551,  0.000012756,  0.000182911,  0.000282963, -5463.467603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000282963,  0.000182911
2017-03-21 18:55:53.848955, slv, 06a01afffe05902c(unknown)/1,  0.000243251,  0.000012756,  0.000201271,  0.000282963, -5450.711603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000282963,  0.000201271
2017-03-21 18:55:54.522405, slv, 06a01afffe05902c(unknown)/1,  0.000243251, -0.000011483,  0.000201271,  0.000180873, -5450.711603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000180873,  0.000201271
2017-03-21 18:55:55.432950, slv, 06a01afffe05902c(unknown)/1,  0.000243005, -0.000011483,  0.000244942,  0.000180873, -5462.194603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000180873,  0.000244942
2017-03-21 18:55:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000243005, -0.000045273,  0.000244942,  0.000214836, -5462.194603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000214836,  0.000244942
2017-03-21 18:55:55.930020, slv, 06a01afffe05902c(unknown)/1,  0.000242608, -0.000045273,  0.000229837,  0.000214836, -5507.467603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000214836,  0.000229837
2017-03-21 18:55:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000242608,  0.000013959,  0.000229837,  0.000298694, -5507.467603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000298694,  0.000229837
2017-03-21 18:55:56.571394, slv, 06a01afffe05902c(unknown)/1,  0.000242550,  0.000013959,  0.000212187,  0.000298694, -5493.508603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000298694,  0.000212187
2017-03-21 18:55:57.268910, slv, 06a01afffe05902c(unknown)/1,  0.000242726,  0.000013959,  0.000205765,  0.000298694, -5493.508603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000298694,  0.000205765
2017-03-21 18:55:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242726,  0.000026988,  0.000205765,  0.000240616, -5493.508603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000240616,  0.000205765
2017-03-21 18:55:58.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242726, -0.000022819,  0.000205765,  0.000199197, -5466.520603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000199197,  0.000205765
2017-03-21 18:55:59.166049, slv, 06a01afffe05902c(unknown)/1,  0.000242519, -0.000022819,  0.000214174,  0.000199197, -5489.339603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000199197,  0.000214174
2017-03-21 18:55:59.524215, slv, 06a01afffe05902c(unknown)/1,  0.000242519, -0.000004278,  0.000214174,  0.000277491, -5489.339603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000277491,  0.000214174
2017-03-21 18:56:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242519,  0.000011563,  0.000214174,  0.000230673, -5493.617603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000230673,  0.000214174
2017-03-21 18:56:00.599943, slv, 06a01afffe05902c(unknown)/1,  0.000241892,  0.000011563,  0.000165428,  0.000230673, -5482.054603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000230673,  0.000165428
2017-03-21 18:56:01.223314, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000011563,  0.000233947,  0.000230673, -5482.054603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000230673,  0.000233947
2017-03-21 18:56:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000017353,  0.000233947,  0.000288027, -5482.054603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000288027,  0.000233947
2017-03-21 18:56:02.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000016589,  0.000233947,  0.000228101, -5464.701603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000228101,  0.000233947
2017-03-21 18:56:03.096913, slv, 06a01afffe05902c(unknown)/1,  0.000241126,  0.000016589,  0.000183722,  0.000228101, -5448.112603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000228101,  0.000183722
2017-03-21 18:56:03.252116, slv, 06a01afffe05902c(unknown)/1,  0.000240810,  0.000016589,  0.000243720,  0.000228101, -5448.112603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000228101,  0.000243720
2017-03-21 18:56:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240810, -0.000011236,  0.000243720,  0.000231711, -5448.112603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000231711,  0.000243720
2017-03-21 18:56:04.108137, slv, 06a01afffe05902c(unknown)/1,  0.000240672, -0.000011236,  0.000224437,  0.000231711, -5459.348603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000231711,  0.000224437
2017-03-21 18:56:04.522379, slv, 06a01afffe05902c(unknown)/1,  0.000240672, -0.000018376,  0.000224437,  0.000213017, -5459.348603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000213017,  0.000224437
2017-03-21 18:56:05.038031, slv, 06a01afffe05902c(unknown)/1,  0.000240321, -0.000018376,  0.000203649,  0.000213017, -5477.724603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000213017,  0.000203649
2017-03-21 18:56:05.521583, slv, 06a01afffe05902c(unknown)/1,  0.000240321,  0.000004474,  0.000203649,  0.000276924, -5477.724603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000276924,  0.000203649
2017-03-21 18:56:05.749348, slv, 06a01afffe05902c(unknown)/1,  0.000239995,  0.000004474,  0.000184311,  0.000276924, -5473.250603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000276924,  0.000184311
2017-03-21 18:56:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000239995,  0.000051110,  0.000184311,  0.000305613, -5473.250603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000305613,  0.000184311
2017-03-21 18:56:07.048276, slv, 06a01afffe05902c(unknown)/1,  0.000239934,  0.000051110,  0.000177493,  0.000305613, -5422.140603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000305613,  0.000177493
2017-03-21 18:56:07.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239934,  0.000032216,  0.000177493,  0.000238747, -5422.140603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000238747,  0.000177493
2017-03-21 18:56:08.067173, slv, 06a01afffe05902c(unknown)/1,  0.000239767,  0.000032216,  0.000195217,  0.000238747, -5389.924603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000238747,  0.000195217
2017-03-21 18:56:08.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239767,  0.000008938,  0.000195217,  0.000258829, -5389.924603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000258829,  0.000195217
2017-03-21 18:56:09.522421, slv, 06a01afffe05902c(unknown)/1,  0.000239767,  0.000012476,  0.000195217,  0.000245657, -5380.986603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000245657,  0.000195217
2017-03-21 18:56:09.705265, slv, 06a01afffe05902c(unknown)/1,  0.000239406,  0.000012476,  0.000187076,  0.000245657, -5368.510603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000245657,  0.000187076
2017-03-21 18:56:11.186378, slv, 06a01afffe05902c(unknown)/1,  0.000239292,  0.000012476,  0.000250069,  0.000245657, -5368.510603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000245657,  0.000250069
2017-03-21 18:56:12.019180, slv, 06a01afffe05902c(unknown)/1,  0.000239084,  0.000012476,  0.000162652,  0.000245657, -5368.510603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000245657,  0.000162652
2017-03-21 18:56:12.640139, slv, 06a01afffe05902c(unknown)/1,  0.000238895,  0.000012476,  0.000253973,  0.000245657, -5368.510603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000245657,  0.000253973
2017-03-21 18:56:13.514527, slv, 06a01afffe05902c(unknown)/1,  0.000238811,  0.000012476,  0.000188699,  0.000245657, -5368.510603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000245657,  0.000188699
2017-03-21 18:56:13.521423, slv, 06a01afffe05902c(unknown)/1,  0.000238811, -0.000018355,  0.000188699,  0.000196211, -5368.510603516, S, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000196211,  0.000188699
2017-03-21 18:56:14.248271, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000018355,  0.000185607,  0.000196211, -5386.865603516, D, 0.000255139, 5110, -0.000025498, 58188, -5531, 219,  0.000196211,  0.000185607
2017-03-21 18:56:14.522365, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000026502,  0.000185607,  0.000227864, -5386.865603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000227864,  0.000185607
2017-03-21 18:56:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000038442,  0.000185607,  0.000171787, -5413.367603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000171787,  0.000185607
2017-03-21 18:56:15.825793, slv, 06a01afffe05902c(unknown)/1,  0.000237299, -0.000038442,  0.000151313,  0.000171787, -5451.809603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000171787,  0.000151313
2017-03-21 18:56:16.172785, slv, 06a01afffe05902c(unknown)/1,  0.000236277, -0.000038442,  0.000192578,  0.000171787, -5451.809603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000171787,  0.000192578
2017-03-21 18:56:16.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236277, -0.000005105,  0.000192578,  0.000292547, -5451.809603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000292547,  0.000192578
2017-03-21 18:56:17.199498, slv, 06a01afffe05902c(unknown)/1,  0.000236108, -0.000005105,  0.000244833,  0.000292547, -5456.914603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000292547,  0.000244833
2017-03-21 18:56:17.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236108,  0.000027724,  0.000244833,  0.000235285, -5456.914603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000235285,  0.000244833
2017-03-21 18:56:17.656929, slv, 06a01afffe05902c(unknown)/1,  0.000236257,  0.000027724,  0.000209841,  0.000235285, -5429.190603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000235285,  0.000209841
2017-03-21 18:56:18.521505, slv, 06a01afffe05902c(unknown)/1,  0.000236257,  0.000002295,  0.000209841,  0.000241670, -5429.190603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000241670,  0.000209841
2017-03-21 18:56:18.840237, slv, 06a01afffe05902c(unknown)/1,  0.000235988,  0.000002295,  0.000189366,  0.000241670, -5426.895603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000241670,  0.000189366
2017-03-21 18:56:19.206682, slv, 06a01afffe05902c(unknown)/1,  0.000235784,  0.000002295,  0.000218904,  0.000241670, -5426.895603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000241670,  0.000218904
2017-03-21 18:56:19.232884, slv, 06a01afffe05902c(unknown)/1,  0.000235663,  0.000002295,  0.000210040,  0.000241670, -5426.895603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000241670,  0.000210040
2017-03-21 18:56:19.522971, slv, 06a01afffe05902c(unknown)/1,  0.000235663,  0.000066250,  0.000210040,  0.000362751, -5426.895603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000362751,  0.000210040
2017-03-21 18:56:19.609201, slv, 06a01afffe05902c(unknown)/1,  0.000235986,  0.000066250,  0.000210903,  0.000362751, -5360.645603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000362751,  0.000210903
2017-03-21 18:56:19.994692, slv, 06a01afffe05902c(unknown)/1,  0.000236789,  0.000066250,  0.000213044,  0.000362751, -5360.645603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000362751,  0.000213044
2017-03-21 18:56:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000236789,  0.000071005,  0.000213044,  0.000251711, -5360.645603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000251711,  0.000213044
2017-03-21 18:56:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236789, -0.000014545,  0.000213044,  0.000192777, -5289.640603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000192777,  0.000213044
2017-03-21 18:56:21.900783, slv, 06a01afffe05902c(unknown)/1,  0.000237085, -0.000014545,  0.000254322,  0.000192777, -5304.185603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000192777,  0.000254322
2017-03-21 18:56:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237085, -0.000024611,  0.000254322,  0.000231875, -5304.185603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000231875,  0.000254322
2017-03-21 18:56:23.417497, slv, 06a01afffe05902c(unknown)/1,  0.000237265, -0.000024611,  0.000315561,  0.000231875, -5328.796603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000231875,  0.000315561
2017-03-21 18:56:23.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237265,  0.000020591,  0.000315561,  0.000283657, -5328.796603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000283657,  0.000315561
2017-03-21 18:56:24.522407, slv, 06a01afffe05902c(unknown)/1,  0.000237265,  0.000020617,  0.000315561,  0.000232106, -5308.205603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000232106,  0.000315561
2017-03-21 18:56:25.386788, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000020617,  0.000241787,  0.000232106, -5287.588603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000232106,  0.000241787
2017-03-21 18:56:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000002795,  0.000241787,  0.000248295, -5287.588603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000248295,  0.000241787
2017-03-21 18:56:25.789740, slv, 06a01afffe05902c(unknown)/1,  0.000237610,  0.000002795,  0.000244001,  0.000248295, -5284.793603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000248295,  0.000244001
2017-03-21 18:56:25.947527, slv, 06a01afffe05902c(unknown)/1,  0.000237553,  0.000002795,  0.000195372,  0.000248295, -5284.793603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000248295,  0.000195372
2017-03-21 18:56:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237553, -0.000006673,  0.000195372,  0.000213459, -5284.793603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000213459,  0.000195372
2017-03-21 18:56:26.614316, slv, 06a01afffe05902c(unknown)/1,  0.000237270, -0.000006673,  0.000220764,  0.000213459, -5291.466603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000213459,  0.000220764
2017-03-21 18:56:26.914024, slv, 06a01afffe05902c(unknown)/1,  0.000236764, -0.000006673,  0.000171933,  0.000213459, -5291.466603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000213459,  0.000171933
2017-03-21 18:56:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236764, -0.000012218,  0.000171933,  0.000236421, -5291.466603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000236421,  0.000171933
2017-03-21 18:56:28.505684, slv, 06a01afffe05902c(unknown)/1,  0.000236408, -0.000012218,  0.000234155,  0.000236421, -5303.684603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000236421,  0.000234155
2017-03-21 18:56:28.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236408,  0.000020115,  0.000234155,  0.000276980, -5303.684603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000276980,  0.000234155
2017-03-21 18:56:29.522345, slv, 06a01afffe05902c(unknown)/1,  0.000236408,  0.000007178,  0.000234155,  0.000210192, -5283.569603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000210192,  0.000234155
2017-03-21 18:56:29.795670, slv, 06a01afffe05902c(unknown)/1,  0.000236411,  0.000007178,  0.000265710,  0.000210192, -5276.391603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000210192,  0.000265710
2017-03-21 18:56:29.968985, slv, 06a01afffe05902c(unknown)/1,  0.000236252,  0.000007178,  0.000218779,  0.000210192, -5276.391603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000210192,  0.000218779
2017-03-21 18:56:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236252, -0.000029616,  0.000218779,  0.000203236, -5276.391603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000203236,  0.000218779
2017-03-21 18:56:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236252, -0.000026794,  0.000218779,  0.000215679, -5306.007603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000215679,  0.000218779
2017-03-21 18:56:31.715558, slv, 06a01afffe05902c(unknown)/1,  0.000235986, -0.000026794,  0.000232264,  0.000215679, -5332.801603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000215679,  0.000232264
2017-03-21 18:56:31.861309, slv, 06a01afffe05902c(unknown)/1,  0.000235768, -0.000026794,  0.000224403,  0.000215679, -5332.801603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000215679,  0.000224403
2017-03-21 18:56:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000235768,  0.000017890,  0.000224403,  0.000292121, -5332.801603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000292121,  0.000224403
2017-03-21 18:56:32.964369, slv, 06a01afffe05902c(unknown)/1,  0.000235657,  0.000017890,  0.000182552,  0.000292121, -5314.911603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000292121,  0.000182552
2017-03-21 18:56:33.422240, slv, 06a01afffe05902c(unknown)/1,  0.000235939,  0.000017890,  0.000248075,  0.000292121, -5314.911603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000292121,  0.000248075
2017-03-21 18:56:33.521530, slv, 06a01afffe05902c(unknown)/1,  0.000235939,  0.000042312,  0.000248075,  0.000264212, -5314.911603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000264212,  0.000248075
2017-03-21 18:56:34.522380, slv, 06a01afffe05902c(unknown)/1,  0.000235939,  0.000002045,  0.000248075,  0.000211757, -5272.599603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000211757,  0.000248075
2017-03-21 18:56:34.866667, slv, 06a01afffe05902c(unknown)/1,  0.000235963,  0.000002045,  0.000197837,  0.000211757, -5270.554603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000211757,  0.000197837
2017-03-21 18:56:34.988401, slv, 06a01afffe05902c(unknown)/1,  0.000235508,  0.000002045,  0.000205978,  0.000211757, -5270.554603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000211757,  0.000205978
2017-03-21 18:56:35.084244, slv, 06a01afffe05902c(unknown)/1,  0.000235144,  0.000002045,  0.000219454,  0.000211757, -5270.554603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000211757,  0.000219454
2017-03-21 18:56:35.521442, slv, 06a01afffe05902c(unknown)/1,  0.000235144, -0.000041110,  0.000219454,  0.000177105, -5270.554603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000177105,  0.000219454
2017-03-21 18:56:36.009618, slv, 06a01afffe05902c(unknown)/1,  0.000234689, -0.000041110,  0.000215737,  0.000177105, -5311.664603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000177105,  0.000215737
2017-03-21 18:56:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234689, -0.000027600,  0.000215737,  0.000237528, -5311.664603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000237528,  0.000215737
2017-03-21 18:56:36.963991, slv, 06a01afffe05902c(unknown)/1,  0.000234251, -0.000027600,  0.000196157,  0.000237528, -5339.264603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000237528,  0.000196157
2017-03-21 18:56:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234251, -0.000007653,  0.000196157,  0.000216107, -5339.264603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000216107,  0.000196157
2017-03-21 18:56:37.680609, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000007653,  0.000273415,  0.000216107, -5346.917603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000216107,  0.000273415
2017-03-21 18:56:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000036162,  0.000273415,  0.000180017, -5346.917603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000180017,  0.000273415
2017-03-21 18:56:39.480270, slv, 06a01afffe05902c(unknown)/1,  0.000234019, -0.000036162,  0.000221627,  0.000180017, -5383.079603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000180017,  0.000221627
2017-03-21 18:56:39.522432, slv, 06a01afffe05902c(unknown)/1,  0.000234019, -0.000018358,  0.000221627,  0.000251483, -5383.079603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000251483,  0.000221627
2017-03-21 18:56:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234019, -0.000010793,  0.000221627,  0.000194969, -5401.437603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000194969,  0.000221627
2017-03-21 18:56:41.168250, slv, 06a01afffe05902c(unknown)/1,  0.000233292, -0.000010793,  0.000153435,  0.000194969, -5412.230603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000194969,  0.000153435
2017-03-21 18:56:41.462144, slv, 06a01afffe05902c(unknown)/1,  0.000232517, -0.000010793,  0.000191450,  0.000194969, -5412.230603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000194969,  0.000191450
2017-03-21 18:56:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232517, -0.000029378,  0.000191450,  0.000212810, -5412.230603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000212810,  0.000191450
2017-03-21 18:56:41.608687, slv, 06a01afffe05902c(unknown)/1,  0.000231995, -0.000029378,  0.000197213,  0.000212810, -5441.608603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000212810,  0.000197213
2017-03-21 18:56:42.323264, slv, 06a01afffe05902c(unknown)/1,  0.000231574, -0.000029378,  0.000197277,  0.000212810, -5441.608603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000212810,  0.000197277
2017-03-21 18:56:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231574, -0.000017727,  0.000197277,  0.000215825, -5441.608603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000215825,  0.000197277
2017-03-21 18:56:43.074424, slv, 06a01afffe05902c(unknown)/1,  0.000231268, -0.000017727,  0.000221938,  0.000215825, -5459.335603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000215825,  0.000221938
2017-03-21 18:56:43.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231268,  0.000007604,  0.000221938,  0.000262224, -5459.335603516, S, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000262224,  0.000221938
2017-03-21 18:56:44.404107, slv, 06a01afffe05902c(unknown)/1,  0.000231219,  0.000007604,  0.000212485,  0.000262224, -5451.731603516, D, 0.000242307, 2814, 0.000005972, 24675, -5478, 58,  0.000262224,  0.000212485
2017-03-21 18:56:44.522437, slv, 06a01afffe05902c(unknown)/1,  0.000231219,  0.000023179,  0.000212485,  0.000246622, -5451.731603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000246622,  0.000212485
2017-03-21 18:56:45.484852, slv, 06a01afffe05902c(unknown)/1,  0.000231270,  0.000023179,  0.000216558,  0.000246622, -5428.552603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000246622,  0.000216558
2017-03-21 18:56:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231270,  0.000027937,  0.000216558,  0.000271742, -5428.552603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000271742,  0.000216558
2017-03-21 18:56:46.262082, slv, 06a01afffe05902c(unknown)/1,  0.000231479,  0.000027937,  0.000243596,  0.000271742, -5400.615603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000271742,  0.000243596
2017-03-21 18:56:46.521604, slv, 06a01afffe05902c(unknown)/1,  0.000231479,  0.000023398,  0.000243596,  0.000237804, -5400.615603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000237804,  0.000243596
2017-03-21 18:56:47.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231479,  0.000018196,  0.000243596,  0.000261548, -5377.217603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000261548,  0.000243596
2017-03-21 18:56:47.967860, slv, 06a01afffe05902c(unknown)/1,  0.000231702,  0.000018196,  0.000206040,  0.000261548, -5359.021603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000261548,  0.000206040
2017-03-21 18:56:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000231702,  0.000012773,  0.000206040,  0.000227180, -5359.021603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000227180,  0.000206040
2017-03-21 18:56:49.434031, slv, 06a01afffe05902c(unknown)/1,  0.000231548,  0.000012773,  0.000192596,  0.000227180, -5346.248603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000227180,  0.000192596
2017-03-21 18:56:49.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231548,  0.000021055,  0.000192596,  0.000278181, -5346.248603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000278181,  0.000192596
2017-03-21 18:56:50.117086, slv, 06a01afffe05902c(unknown)/1,  0.000231621,  0.000021055,  0.000246992,  0.000278181, -5325.193603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000278181,  0.000246992
2017-03-21 18:56:50.522537, slv, 06a01afffe05902c(unknown)/1,  0.000231621,  0.000024599,  0.000246992,  0.000234188, -5325.193603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000234188,  0.000246992
2017-03-21 18:56:51.339375, slv, 06a01afffe05902c(unknown)/1,  0.000231707,  0.000024599,  0.000189017,  0.000234188, -5300.594603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000234188,  0.000189017
2017-03-21 18:56:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000027168,  0.000189017,  0.000174805, -5300.594603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000174805,  0.000189017
2017-03-21 18:56:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000020996,  0.000189017,  0.000246618, -5327.762603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000246618,  0.000189017
2017-03-21 18:56:52.774642, slv, 06a01afffe05902c(unknown)/1,  0.000231589, -0.000020996,  0.000226739,  0.000246618, -5348.758603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000246618,  0.000226739
2017-03-21 18:56:53.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231589, -0.000002212,  0.000226739,  0.000212254, -5348.758603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000212254,  0.000226739
2017-03-21 18:56:53.860277, slv, 06a01afffe05902c(unknown)/1,  0.000231456, -0.000002212,  0.000206656,  0.000212254, -5350.970603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000212254,  0.000206656
2017-03-21 18:56:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231456,  0.000005807,  0.000206656,  0.000262404, -5350.970603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000262404,  0.000206656
2017-03-21 18:56:55.240417, slv, 06a01afffe05902c(unknown)/1,  0.000231370,  0.000005807,  0.000222496,  0.000262404, -5345.163603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000262404,  0.000222496
2017-03-21 18:56:55.342212, slv, 06a01afffe05902c(unknown)/1,  0.000231452,  0.000005807,  0.000199190,  0.000262404, -5345.163603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000262404,  0.000199190
2017-03-21 18:56:55.526103, slv, 06a01afffe05902c(unknown)/1,  0.000231452,  0.000022997,  0.000199190,  0.000246498, -5345.163603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000246498,  0.000199190
2017-03-21 18:56:56.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231452,  0.000015900,  0.000199190,  0.000248207, -5322.166603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000248207,  0.000199190
2017-03-21 18:56:56.727519, slv, 06a01afffe05902c(unknown)/1,  0.000231192,  0.000015900,  0.000149490,  0.000248207, -5306.266603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000248207,  0.000149490
2017-03-21 18:56:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231192,  0.000031032,  0.000149490,  0.000276502, -5306.266603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000276502,  0.000149490
2017-03-21 18:56:57.699117, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000031032,  0.000172966,  0.000276502, -5275.234603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000276502,  0.000172966
2017-03-21 18:56:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000047327,  0.000172966,  0.000280233, -5275.234603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000280233,  0.000172966
2017-03-21 18:56:59.090785, slv, 06a01afffe05902c(unknown)/1,  0.000231299,  0.000047327,  0.000298751,  0.000280233, -5227.907603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000280233,  0.000298751
2017-03-21 18:56:59.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231299,  0.000035005,  0.000298751,  0.000251965, -5227.907603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000251965,  0.000298751
2017-03-21 18:57:00.522455, slv, 06a01afffe05902c(unknown)/1,  0.000231299,  0.000012347,  0.000298751,  0.000235327, -5192.902603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000235327,  0.000298751
2017-03-21 18:57:00.649137, slv, 06a01afffe05902c(unknown)/1,  0.000231515,  0.000012347,  0.000166122,  0.000235327, -5180.555603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000235327,  0.000166122
2017-03-21 18:57:01.367148, slv, 06a01afffe05902c(unknown)/1,  0.000231276,  0.000012347,  0.000228219,  0.000235327, -5180.555603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000235327,  0.000228219
2017-03-21 18:57:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231276,  0.000007344,  0.000228219,  0.000241937, -5180.555603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000241937,  0.000228219
2017-03-21 18:57:02.521724, slv, 06a01afffe05902c(unknown)/1,  0.000231276,  0.000115554,  0.000228219,  0.000451725, -5173.211603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000451725,  0.000228219
2017-03-21 18:57:02.904348, slv, 06a01afffe05902c(unknown)/1,  0.000232160,  0.000115554,  0.000236126,  0.000451725, -5057.657603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000451725,  0.000236126
2017-03-21 18:57:03.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232160,  0.000120303,  0.000236126,  0.000252319, -5057.657603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000252319,  0.000236126
2017-03-21 18:57:03.565606, slv, 06a01afffe05902c(unknown)/1,  0.000233168,  0.000120303,  0.000246417,  0.000252319, -4937.354603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000252319,  0.000246417
2017-03-21 18:57:04.521434, slv, 06a01afffe05902c(unknown)/1,  0.000233168, -0.000029118,  0.000246417,  0.000154774, -4937.354603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000154774,  0.000246417
2017-03-21 18:57:04.741267, slv, 06a01afffe05902c(unknown)/1,  0.000233241, -0.000029118,  0.000297933,  0.000154774, -4966.472603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000154774,  0.000297933
2017-03-21 18:57:05.522401, slv, 06a01afffe05902c(unknown)/1,  0.000233241, -0.000067263,  0.000297933,  0.000177109, -4966.472603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000177109,  0.000297933
2017-03-21 18:57:05.722815, slv, 06a01afffe05902c(unknown)/1,  0.000233076, -0.000067263,  0.000261008,  0.000177109, -5033.735603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000177109,  0.000261008
2017-03-21 18:57:06.505703, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000067263,  0.000283889,  0.000177109, -5033.735603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000177109,  0.000283889
2017-03-21 18:57:06.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000027236,  0.000283889,  0.000234607, -5033.735603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000234607,  0.000283889
2017-03-21 18:57:07.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000013852,  0.000283889,  0.000203581, -5060.971603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000203581,  0.000283889
2017-03-21 18:57:07.776906, slv, 06a01afffe05902c(unknown)/1,  0.000232868, -0.000013852,  0.000247189,  0.000203581, -5074.823603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000203581,  0.000247189
2017-03-21 18:57:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232868, -0.000030477,  0.000247189,  0.000201278, -5074.823603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000201278,  0.000247189
2017-03-21 18:57:09.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232868, -0.000014931,  0.000247189,  0.000234597, -5105.300603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000234597,  0.000247189
2017-03-21 18:57:09.683575, slv, 06a01afffe05902c(unknown)/1,  0.000232588, -0.000014931,  0.000174326,  0.000234597, -5120.231603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000234597,  0.000174326
2017-03-21 18:57:10.522375, slv, 06a01afffe05902c(unknown)/1,  0.000232588, -0.000010914,  0.000174326,  0.000209031, -5120.231603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000209031,  0.000174326
2017-03-21 18:57:11.420823, slv, 06a01afffe05902c(unknown)/1,  0.000232310, -0.000010914,  0.000241192,  0.000209031, -5131.145603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000209031,  0.000241192
2017-03-21 18:57:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232310,  0.000000588,  0.000241192,  0.000257043, -5131.145603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000257043,  0.000241192
2017-03-21 18:57:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232310, -0.000017331,  0.000241192,  0.000172916, -5130.557603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000172916,  0.000241192
2017-03-21 18:57:13.408348, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000017331,  0.000241649,  0.000172916, -5147.888603516, D, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000172916,  0.000241649
2017-03-21 18:57:13.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000028958,  0.000241649,  0.000233536, -5147.888603516, S, 0.000235425, 1828, -0.000002162, 28654, -5351, 66,  0.000233536,  0.000241649
2017-03-21 18:57:14.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000021244,  0.000241649,  0.000188091, -5176.846603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000188091,  0.000241649
2017-03-21 18:57:15.114656, slv, 06a01afffe05902c(unknown)/1,  0.000231614, -0.000021244,  0.000212032,  0.000188091, -5198.090603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000188091,  0.000212032
2017-03-21 18:57:15.522518, slv, 06a01afffe05902c(unknown)/1,  0.000231614,  0.000048371,  0.000212032,  0.000372322, -5198.090603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000372322,  0.000212032
2017-03-21 18:57:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231614,  0.000059269,  0.000212032,  0.000209444, -5149.719603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000209444,  0.000212032
2017-03-21 18:57:16.539599, slv, 06a01afffe05902c(unknown)/1,  0.000231051,  0.000059269,  0.000172645,  0.000209444, -5090.450603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000209444,  0.000172645
2017-03-21 18:57:16.820958, slv, 06a01afffe05902c(unknown)/1,  0.000230564,  0.000059269,  0.000208075,  0.000209444, -5090.450603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000209444,  0.000208075
2017-03-21 18:57:17.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230564,  0.000009443,  0.000208075,  0.000271621, -5090.450603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000271621,  0.000208075
2017-03-21 18:57:18.521416, slv, 06a01afffe05902c(unknown)/1,  0.000230564, -0.000011095,  0.000208075,  0.000167318, -5081.007603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000167318,  0.000208075
2017-03-21 18:57:18.673595, slv, 06a01afffe05902c(unknown)/1,  0.000230143, -0.000011095,  0.000229538,  0.000167318, -5092.102603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000167318,  0.000229538
2017-03-21 18:57:18.813011, slv, 06a01afffe05902c(unknown)/1,  0.000229681, -0.000011095,  0.000238194,  0.000167318, -5092.102603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000167318,  0.000238194
2017-03-21 18:57:19.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229681, -0.000003085,  0.000238194,  0.000286757, -5092.102603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000286757,  0.000238194
2017-03-21 18:57:19.845189, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000003085,  0.000232076,  0.000286757, -5095.187603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000286757,  0.000232076
2017-03-21 18:57:20.522489, slv, 06a01afffe05902c(unknown)/1,  0.000229703,  0.000038906,  0.000232076,  0.000250440, -5095.187603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000250440,  0.000232076
2017-03-21 18:57:21.027319, slv, 06a01afffe05902c(unknown)/1,  0.000230041,  0.000038906,  0.000236099,  0.000250440, -5056.281603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000250440,  0.000236099
2017-03-21 18:57:21.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230041, -0.000001821,  0.000236099,  0.000205662, -5056.281603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000205662,  0.000236099
2017-03-21 18:57:22.247414, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000001821,  0.000244072,  0.000205662, -5058.102603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000205662,  0.000244072
2017-03-21 18:57:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000022659,  0.000244072,  0.000209164, -5058.102603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000209164,  0.000244072
2017-03-21 18:57:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230104,  0.000002625,  0.000244072,  0.000256295, -5080.761603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000256295,  0.000244072
2017-03-21 18:57:24.056565, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000002625,  0.000232735,  0.000256295, -5078.136603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000256295,  0.000232735
2017-03-21 18:57:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000018063,  0.000232735,  0.000240112, -5078.136603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000240112,  0.000232735
2017-03-21 18:57:24.944268, slv, 06a01afffe05902c(unknown)/1,  0.000230133,  0.000018063,  0.000180570,  0.000240112, -5060.073603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000240112,  0.000180570
2017-03-21 18:57:25.522330, slv, 06a01afffe05902c(unknown)/1,  0.000230133,  0.000007250,  0.000180570,  0.000234697, -5060.073603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000234697,  0.000180570
2017-03-21 18:57:25.630405, slv, 06a01afffe05902c(unknown)/1,  0.000230083,  0.000007250,  0.000252412,  0.000234697, -5052.823603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000234697,  0.000252412
2017-03-21 18:57:26.122395, slv, 06a01afffe05902c(unknown)/1,  0.000230331,  0.000007250,  0.000262125,  0.000234697, -5052.823603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000234697,  0.000262125
2017-03-21 18:57:26.232308, slv, 06a01afffe05902c(unknown)/1,  0.000230568,  0.000007250,  0.000250443,  0.000234697, -5052.823603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000234697,  0.000250443
2017-03-21 18:57:26.353635, slv, 06a01afffe05902c(unknown)/1,  0.000230820,  0.000007250,  0.000266919,  0.000234697, -5052.823603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000234697,  0.000266919
2017-03-21 18:57:26.521558, slv, 06a01afffe05902c(unknown)/1,  0.000230820,  0.000026421,  0.000266919,  0.000279098, -5052.823603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000279098,  0.000266919
2017-03-21 18:57:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230820,  0.000019204,  0.000266919,  0.000220950, -5026.402603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000220950,  0.000266919
2017-03-21 18:57:27.931348, slv, 06a01afffe05902c(unknown)/1,  0.000232232,  0.000019204,  0.000562244,  0.000220950, -5007.198603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000220950,  0.000562244
2017-03-21 18:57:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232232, -0.000015956,  0.000562244,  0.000210189, -5007.198603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000210189,  0.000562244
2017-03-21 18:57:29.421049, slv, 06a01afffe05902c(unknown)/1,  0.000233669, -0.000015956,  0.000303368,  0.000210189, -5023.154603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000210189,  0.000303368
2017-03-21 18:57:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233669, -0.000032503,  0.000303368,  0.000190705, -5023.154603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000190705,  0.000303368
2017-03-21 18:57:29.643848, slv, 06a01afffe05902c(unknown)/1,  0.000233629, -0.000032503,  0.000220216,  0.000190705, -5055.657603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000190705,  0.000220216
2017-03-21 18:57:30.523028, slv, 06a01afffe05902c(unknown)/1,  0.000233629, -0.000050229,  0.000220216,  0.000176135, -5055.657603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000176135,  0.000220216
2017-03-21 18:57:30.606339, slv, 06a01afffe05902c(unknown)/1,  0.000233038, -0.000050229,  0.000196113,  0.000176135, -5105.886603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000176135,  0.000196113
2017-03-21 18:57:31.067671, slv, 06a01afffe05902c(unknown)/1,  0.000232272, -0.000050229,  0.000187648,  0.000176135, -5105.886603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000176135,  0.000187648
2017-03-21 18:57:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232272, -0.000046212,  0.000187648,  0.000197342, -5105.886603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000197342,  0.000187648
2017-03-21 18:57:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232272, -0.000015822,  0.000187648,  0.000235559, -5152.098603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000235559,  0.000187648
2017-03-21 18:57:32.682430, slv, 06a01afffe05902c(unknown)/1,  0.000233277, -0.000015822,  0.000587117,  0.000235559, -5167.920603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000235559,  0.000587117
2017-03-21 18:57:33.202839, slv, 06a01afffe05902c(unknown)/1,  0.000234551, -0.000015822,  0.000201081,  0.000235559, -5167.920603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000235559,  0.000201081
2017-03-21 18:57:33.521433, slv, 06a01afffe05902c(unknown)/1,  0.000234551, -0.000032867,  0.000201081,  0.000165531, -5167.920603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000165531,  0.000201081
2017-03-21 18:57:34.382167, slv, 06a01afffe05902c(unknown)/1,  0.000234192, -0.000032867,  0.000244092,  0.000165531, -5200.787603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000165531,  0.000244092
2017-03-21 18:57:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234192, -0.000035820,  0.000244092,  0.000231572, -5200.787603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000231572,  0.000244092
2017-03-21 18:57:35.522465, slv, 06a01afffe05902c(unknown)/1,  0.000234192,  0.000041203,  0.000244092,  0.000319218, -5236.607603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000319218,  0.000244092
2017-03-21 18:57:35.533275, slv, 06a01afffe05902c(unknown)/1,  0.000234288,  0.000041203,  0.000232569,  0.000319218, -5195.404603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000319218,  0.000232569
2017-03-21 18:57:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234288,  0.000027228,  0.000232569,  0.000203717, -5195.404603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000203717,  0.000232569
2017-03-21 18:57:36.715512, slv, 06a01afffe05902c(unknown)/1,  0.000234676,  0.000027228,  0.000280940,  0.000203717, -5168.176603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000203717,  0.000280940
2017-03-21 18:57:37.070040, slv, 06a01afffe05902c(unknown)/1,  0.000234596,  0.000027228,  0.000229728,  0.000203717, -5168.176603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000203717,  0.000229728
2017-03-21 18:57:37.202684, slv, 06a01afffe05902c(unknown)/1,  0.000234295,  0.000027228,  0.000224243,  0.000203717, -5168.176603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000203717,  0.000224243
2017-03-21 18:57:37.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234295, -0.000038497,  0.000224243,  0.000187870, -5168.176603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000187870,  0.000224243
2017-03-21 18:57:38.521647, slv, 06a01afffe05902c(unknown)/1,  0.000234295,  0.000030063,  0.000224243,  0.000340846, -5206.673603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000340846,  0.000224243
2017-03-21 18:57:39.167442, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000030063,  0.000182543,  0.000340846, -5176.610603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000340846,  0.000182543
2017-03-21 18:57:39.521537, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000052143,  0.000182543,  0.000232085, -5176.610603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000232085,  0.000182543
2017-03-21 18:57:40.522390, slv, 06a01afffe05902c(unknown)/1,  0.000234350, -0.000020470,  0.000182543,  0.000195673, -5124.467603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000195673,  0.000182543
2017-03-21 18:57:40.793122, slv, 06a01afffe05902c(unknown)/1,  0.000234351, -0.000020470,  0.000218655,  0.000195673, -5144.937603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000195673,  0.000218655
2017-03-21 18:57:40.832481, slv, 06a01afffe05902c(unknown)/1,  0.000234036, -0.000020470,  0.000246882,  0.000195673, -5144.937603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000195673,  0.000246882
2017-03-21 18:57:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000234036, -0.000048007,  0.000246882,  0.000176698, -5144.937603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000176698,  0.000246882
2017-03-21 18:57:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234036, -0.000074057,  0.000246882,  0.000143259, -5192.944603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000143259,  0.000246882
2017-03-21 18:57:42.534234, slv, 06a01afffe05902c(unknown)/1,  0.000233621, -0.000074057,  0.000244016,  0.000143259, -5267.001603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000143259,  0.000244016
2017-03-21 18:57:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233621, -0.000034842,  0.000244016,  0.000254713, -5267.001603516, S, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000254713,  0.000244016
2017-03-21 18:57:44.147294, slv, 06a01afffe05902c(unknown)/1,  0.000233271, -0.000034842,  0.000202861,  0.000254713, -5301.843603516, D, 0.000231907, 710, 0.000009163, 38980, -5218, 136,  0.000254713,  0.000202861
2017-03-21 18:57:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000233271,  0.000012678,  0.000202861,  0.000237536, -5301.843603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000237536,  0.000202861
2017-03-21 18:57:45.522223, slv, 06a01afffe05902c(unknown)/1,  0.000233271, -0.000037101,  0.000202861,  0.000154805, -5289.165603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000154805,  0.000202861
2017-03-21 18:57:45.892714, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000037101,  0.000191696,  0.000154805, -5326.266603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000154805,  0.000191696
2017-03-21 18:57:46.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000046235,  0.000191696,  0.000218763, -5326.266603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000218763,  0.000191696
2017-03-21 18:57:47.019537, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000046235,  0.000207155,  0.000218763, -5372.501603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000218763,  0.000207155
2017-03-21 18:57:47.521613, slv, 06a01afffe05902c(unknown)/1,  0.000232147,  0.000038823,  0.000207155,  0.000323798, -5372.501603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000323798,  0.000207155
2017-03-21 18:57:48.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232147,  0.000046786,  0.000207155,  0.000234070, -5333.678603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000234070,  0.000207155
2017-03-21 18:57:48.913639, slv, 06a01afffe05902c(unknown)/1,  0.000231918,  0.000046786,  0.000209891,  0.000234070, -5286.892603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000234070,  0.000209891
2017-03-21 18:57:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231918,  0.000014929,  0.000209891,  0.000259854, -5286.892603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000259854,  0.000209891
2017-03-21 18:57:50.511484, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000014929,  0.000227798,  0.000259854, -5271.963603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000259854,  0.000227798
2017-03-21 18:57:50.522419, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000049883,  0.000227798,  0.000303764, -5271.963603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000303764,  0.000227798
2017-03-21 18:57:51.521547, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000055318,  0.000227798,  0.000270739, -5222.080603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000270739,  0.000227798
2017-03-21 18:57:51.777529, slv, 06a01afffe05902c(unknown)/1,  0.000232020,  0.000055318,  0.000191581,  0.000270739, -5166.762603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000270739,  0.000191581
2017-03-21 18:57:52.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232020,  0.000046002,  0.000191581,  0.000285218, -5166.762603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000285218,  0.000191581
2017-03-21 18:57:52.703594, slv, 06a01afffe05902c(unknown)/1,  0.000232122,  0.000046002,  0.000206642,  0.000285218, -5120.760603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000285218,  0.000206642
2017-03-21 18:57:53.483412, slv, 06a01afffe05902c(unknown)/1,  0.000232403,  0.000046002,  0.000223453,  0.000285218, -5120.760603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000285218,  0.000223453
2017-03-21 18:57:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000232403,  0.000005757,  0.000223453,  0.000190718, -5120.760603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000190718,  0.000223453
2017-03-21 18:57:53.969385, slv, 06a01afffe05902c(unknown)/1,  0.000232270,  0.000005757,  0.000196181,  0.000190718, -5115.003603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000190718,  0.000196181
2017-03-21 18:57:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232270, -0.000020250,  0.000196181,  0.000233455, -5115.003603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000233455,  0.000196181
2017-03-21 18:57:54.704471, slv, 06a01afffe05902c(unknown)/1,  0.000231940, -0.000020250,  0.000224246,  0.000233455, -5135.253603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000233455,  0.000224246
2017-03-21 18:57:55.522411, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000022940,  0.000224246,  0.000276637, -5135.253603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000276637,  0.000224246
2017-03-21 18:57:56.371987, slv, 06a01afffe05902c(unknown)/1,  0.000232116,  0.000022940,  0.000238436,  0.000276637, -5112.313603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000276637,  0.000238436
2017-03-21 18:57:56.521515, slv, 06a01afffe05902c(unknown)/1,  0.000232116,  0.000008819,  0.000238436,  0.000205057, -5112.313603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000205057,  0.000238436
2017-03-21 18:57:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232116, -0.000028982,  0.000238436,  0.000201209, -5103.494603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000201209,  0.000238436
2017-03-21 18:57:57.543772, slv, 06a01afffe05902c(unknown)/1,  0.000232135, -0.000028982,  0.000217117,  0.000201209, -5132.476603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000201209,  0.000217117
2017-03-21 18:57:58.521438, slv, 06a01afffe05902c(unknown)/1,  0.000232135, -0.000046761,  0.000217117,  0.000169518, -5132.476603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000169518,  0.000217117
2017-03-21 18:57:58.770737, slv, 06a01afffe05902c(unknown)/1,  0.000231781, -0.000046761,  0.000250164,  0.000169518, -5179.237603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000169518,  0.000250164
2017-03-21 18:57:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231781, -0.000048820,  0.000250164,  0.000196757, -5179.237603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000196757,  0.000250164
2017-03-21 18:58:00.522440, slv, 06a01afffe05902c(unknown)/1,  0.000231781, -0.000022033,  0.000250164,  0.000222738, -5228.057603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000222738,  0.000250164
2017-03-21 18:58:00.548074, slv, 06a01afffe05902c(unknown)/1,  0.000231609, -0.000022033,  0.000240591,  0.000222738, -5250.090603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000222738,  0.000240591
2017-03-21 18:58:01.521615, slv, 06a01afffe05902c(unknown)/1,  0.000231609,  0.000049706,  0.000240591,  0.000340064, -5250.090603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000340064,  0.000240591
2017-03-21 18:58:01.840924, slv, 06a01afffe05902c(unknown)/1,  0.000231902,  0.000049706,  0.000198171,  0.000340064, -5200.384603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000340064,  0.000198171
2017-03-21 18:58:02.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231902,  0.000034134,  0.000198171,  0.000191716, -5200.384603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000191716,  0.000198171
2017-03-21 18:58:02.645025, slv, 06a01afffe05902c(unknown)/1,  0.000231908,  0.000034134,  0.000199307,  0.000191716, -5166.250603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000191716,  0.000199307
2017-03-21 18:58:03.521541, slv, 06a01afffe05902c(unknown)/1,  0.000231908, -0.000014401,  0.000199307,  0.000243293, -5166.250603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000243293,  0.000199307
2017-03-21 18:58:03.912246, slv, 06a01afffe05902c(unknown)/1,  0.000231557, -0.000014401,  0.000203506,  0.000243293, -5180.651603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000243293,  0.000203506
2017-03-21 18:58:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231557, -0.000017692,  0.000203506,  0.000184788, -5180.651603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000184788,  0.000203506
2017-03-21 18:58:05.427841, slv, 06a01afffe05902c(unknown)/1,  0.000231419, -0.000017692,  0.000259254,  0.000184788, -5198.343603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000184788,  0.000259254
2017-03-21 18:58:05.522516, slv, 06a01afffe05902c(unknown)/1,  0.000231419, -0.000048223,  0.000259254,  0.000181741, -5198.343603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000181741,  0.000259254
2017-03-21 18:58:06.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231419,  0.000000024,  0.000259254,  0.000281145, -5246.566603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000281145,  0.000259254
2017-03-21 18:58:07.194392, slv, 06a01afffe05902c(unknown)/1,  0.000231514,  0.000000024,  0.000224701,  0.000281145, -5246.542603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000281145,  0.000224701
2017-03-21 18:58:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231514,  0.000026325,  0.000224701,  0.000234439, -5246.542603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000234439,  0.000224701
2017-03-21 18:58:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231514, -0.000020617,  0.000224701,  0.000187355, -5220.217603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000187355,  0.000224701
2017-03-21 18:58:08.922689, slv, 06a01afffe05902c(unknown)/1,  0.000231267, -0.000020617,  0.000169503,  0.000187355, -5240.834603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000187355,  0.000169503
2017-03-21 18:58:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231267, -0.000005268,  0.000169503,  0.000264889, -5240.834603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000264889,  0.000169503
2017-03-21 18:58:10.052569, slv, 06a01afffe05902c(unknown)/1,  0.000230945, -0.000005268,  0.000220802,  0.000264889, -5246.102603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000264889,  0.000220802
2017-03-21 18:58:10.339747, slv, 06a01afffe05902c(unknown)/1,  0.000231160, -0.000005268,  0.000228201,  0.000264889, -5246.102603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000264889,  0.000228201
2017-03-21 18:58:10.522392, slv, 06a01afffe05902c(unknown)/1,  0.000231160,  0.000030542,  0.000228201,  0.000258623, -5246.102603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000258623,  0.000228201
2017-03-21 18:58:11.247015, slv, 06a01afffe05902c(unknown)/1,  0.000231244,  0.000030542,  0.000194463,  0.000258623, -5215.560603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000258623,  0.000194463
2017-03-21 18:58:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231244,  0.000001532,  0.000194463,  0.000206846, -5215.560603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000206846,  0.000194463
2017-03-21 18:58:11.527821, slv, 06a01afffe05902c(unknown)/1,  0.000230837,  0.000001532,  0.000160734,  0.000206846, -5214.028603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000206846,  0.000160734
2017-03-21 18:58:12.521567, slv, 06a01afffe05902c(unknown)/1,  0.000230837,  0.000006147,  0.000160734,  0.000267530, -5214.028603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000267530,  0.000160734
2017-03-21 18:58:12.997069, slv, 06a01afffe05902c(unknown)/1,  0.000230533,  0.000006147,  0.000210290,  0.000267530, -5207.881603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000267530,  0.000210290
2017-03-21 18:58:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000230533,  0.000040688,  0.000210290,  0.000275218, -5207.881603516, S, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000275218,  0.000210290
2017-03-21 18:58:14.258809, slv, 06a01afffe05902c(unknown)/1,  0.000230735,  0.000040688,  0.000220754,  0.000275218, -5167.193603516, D, 0.000232237, 1853, -0.000004167, 34759, -5128, 76,  0.000275218,  0.000220754
2017-03-21 18:58:14.521558, slv, 06a01afffe05902c(unknown)/1,  0.000230735,  0.000037293,  0.000220754,  0.000260638, -5167.193603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000260638,  0.000220754
2017-03-21 18:58:14.672374, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000037293,  0.000205776,  0.000260638, -5129.900603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000260638,  0.000205776
2017-03-21 18:58:15.522368, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000004160,  0.000205776,  0.000209307, -5129.900603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000209307,  0.000205776
2017-03-21 18:58:16.106039, slv, 06a01afffe05902c(unknown)/1,  0.000230720,  0.000004160,  0.000204578,  0.000209307, -5125.740603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000209307,  0.000204578
2017-03-21 18:58:16.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230720, -0.000016883,  0.000204578,  0.000218536, -5125.740603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000218536,  0.000204578
2017-03-21 18:58:16.993335, slv, 06a01afffe05902c(unknown)/1,  0.000230488, -0.000016883,  0.000231056,  0.000218536, -5142.623603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000218536,  0.000231056
2017-03-21 18:58:17.445956, slv, 06a01afffe05902c(unknown)/1,  0.000230371, -0.000016883,  0.000223758,  0.000218536, -5142.623603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000218536,  0.000223758
2017-03-21 18:58:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230371, -0.000013003,  0.000223758,  0.000216549, -5142.623603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000216549,  0.000223758
2017-03-21 18:58:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230371,  0.000010821,  0.000223758,  0.000265836, -5155.626603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000265836,  0.000223758
2017-03-21 18:58:18.581436, slv, 06a01afffe05902c(unknown)/1,  0.000230379,  0.000010821,  0.000215296,  0.000265836, -5144.805603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000265836,  0.000215296
2017-03-21 18:58:19.081604, slv, 06a01afffe05902c(unknown)/1,  0.000231000,  0.000010821,  0.000333565,  0.000265836, -5144.805603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000265836,  0.000333565
2017-03-21 18:58:19.279281, slv, 06a01afffe05902c(unknown)/1,  0.000231544,  0.000010821,  0.000198070,  0.000265836, -5144.805603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000265836,  0.000198070
2017-03-21 18:58:19.521428, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000012281,  0.000198070,  0.000171517, -5144.805603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000171517,  0.000198070
2017-03-21 18:58:19.544124, slv, 06a01afffe05902c(unknown)/1,  0.000242179, -0.000012281,  0.003013268,  0.000171517, -5157.086603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000171517,  0.003013268
2017-03-21 18:58:19.935414, slv, 06a01afffe05902c(unknown)/1,  0.000252422, -0.000012281,  0.000234521,  0.000171517, -5157.086603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000171517,  0.000234521
2017-03-21 18:58:20.522558, slv, 06a01afffe05902c(unknown)/1,  0.000252422,  0.000016230,  0.000234521,  0.000344908, -5157.086603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000344908,  0.000234521
2017-03-21 18:58:21.521449, slv, 06a01afffe05902c(unknown)/1,  0.000252422,  0.000012340,  0.000234521,  0.000184616, -5140.856603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000184616,  0.000234521
2017-03-21 18:58:21.730910, slv, 06a01afffe05902c(unknown)/1,  0.000251478,  0.000012340,  0.000177291,  0.000184616, -5128.516603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000184616,  0.000177291
2017-03-21 18:58:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251478, -0.000048624,  0.000177291,  0.000222035, -5128.516603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000222035,  0.000177291
2017-03-21 18:58:23.258874, slv, 06a01afffe05902c(unknown)/1,  0.000250655, -0.000048624,  0.000211276,  0.000222035, -5177.140603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000222035,  0.000211276
2017-03-21 18:58:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000250655, -0.000036767,  0.000211276,  0.000206562, -5177.140603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206562,  0.000211276
2017-03-21 18:58:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000250655, -0.000043979,  0.000211276,  0.000206789, -5213.907603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206789,  0.000211276
2017-03-21 18:58:24.578687, slv, 06a01afffe05902c(unknown)/1,  0.000250138, -0.000043979,  0.000230189,  0.000206789, -5257.886603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206789,  0.000230189
2017-03-21 18:58:25.153993, slv, 06a01afffe05902c(unknown)/1,  0.000249570, -0.000043979,  0.000211350,  0.000206789, -5257.886603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206789,  0.000211350
2017-03-21 18:58:25.167631, slv, 06a01afffe05902c(unknown)/1,  0.000248800, -0.000043979,  0.000176159,  0.000206789, -5257.886603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206789,  0.000176159
2017-03-21 18:58:25.222386, slv, 06a01afffe05902c(unknown)/1,  0.000247889, -0.000043979,  0.000172328,  0.000206789, -5257.886603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206789,  0.000172328
2017-03-21 18:58:25.465029, slv, 06a01afffe05902c(unknown)/1,  0.000247180, -0.000043979,  0.000224080,  0.000206789, -5257.886603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000206789,  0.000224080
2017-03-21 18:58:25.522383, slv, 06a01afffe05902c(unknown)/1,  0.000247180, -0.000037994,  0.000224080,  0.000215058, -5257.886603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000215058,  0.000224080
2017-03-21 18:58:26.521547, slv, 06a01afffe05902c(unknown)/1,  0.000247180, -0.000017312,  0.000224080,  0.000244677, -5295.880603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000244677,  0.000224080
2017-03-21 18:58:26.650578, slv, 06a01afffe05902c(unknown)/1,  0.000246781, -0.000017312,  0.000210904,  0.000244677, -5313.192603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000244677,  0.000210904
2017-03-21 18:58:27.521563, slv, 06a01afffe05902c(unknown)/1,  0.000246781,  0.000016061,  0.000210904,  0.000281405, -5313.192603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000281405,  0.000210904
2017-03-21 18:58:27.931945, slv, 06a01afffe05902c(unknown)/1,  0.000246489,  0.000016061,  0.000175427,  0.000281405, -5297.131603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000281405,  0.000175427
2017-03-21 18:58:27.951696, slv, 06a01afffe05902c(unknown)/1,  0.000246121,  0.000016061,  0.000153443,  0.000281405, -5297.131603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000281405,  0.000153443
2017-03-21 18:58:28.430118, slv, 06a01afffe05902c(unknown)/1,  0.000246097,  0.000016061,  0.000262013,  0.000281405, -5297.131603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000281405,  0.000262013
2017-03-21 18:58:28.515248, slv, 06a01afffe05902c(unknown)/1,  0.000246214,  0.000016061,  0.000189626,  0.000281405, -5297.131603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000281405,  0.000189626
2017-03-21 18:58:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246214,  0.000010997,  0.000189626,  0.000233584, -5297.131603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000233584,  0.000189626
2017-03-21 18:58:29.522238, slv, 06a01afffe05902c(unknown)/1,  0.000246214,  0.000365035,  0.000189626,  0.000988915, -5286.134603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000988915,  0.000189626
2017-03-21 18:58:29.802081, slv, 06a01afffe05902c(unknown)/1,  0.000248894,  0.000365035,  0.000211100,  0.000988915, -4921.099603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000988915,  0.000211100
2017-03-21 18:58:30.522636, slv, 06a01afffe05902c(unknown)/1,  0.000248894,  0.000355760,  0.000211100,  0.000217713, -4921.099603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000217713,  0.000211100
2017-03-21 18:58:31.521427, slv, 06a01afffe05902c(unknown)/1,  0.000248894, -0.000067139,  0.000211100,  0.000145796, -4565.339603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000145796,  0.000211100
2017-03-21 18:58:31.795810, slv, 06a01afffe05902c(unknown)/1,  0.000251275, -0.000067139,  0.000259325,  0.000145796, -4632.478603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000145796,  0.000259325
2017-03-21 18:58:32.521539, slv, 06a01afffe05902c(unknown)/1,  0.000251275, -0.000059520,  0.000259325,  0.000235332, -4632.478603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000235332,  0.000259325
2017-03-21 18:58:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000251275, -0.000046615,  0.000259325,  0.000173987, -4691.998603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000173987,  0.000259325
2017-03-21 18:58:33.647528, slv, 06a01afffe05902c(unknown)/1,  0.000250490, -0.000046615,  0.000225109,  0.000173987, -4738.613603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000173987,  0.000225109
2017-03-21 18:58:34.521533, slv, 06a01afffe05902c(unknown)/1,  0.000250490, -0.000064240,  0.000225109,  0.000199297, -4738.613603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000199297,  0.000225109
2017-03-21 18:58:34.662531, slv, 06a01afffe05902c(unknown)/1,  0.000250007, -0.000064240,  0.000279942,  0.000199297, -4802.853603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000199297,  0.000279942
2017-03-21 18:58:35.522362, slv, 06a01afffe05902c(unknown)/1,  0.000250007, -0.000047645,  0.000279942,  0.000205908, -4802.853603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000205908,  0.000279942
2017-03-21 18:58:35.786072, slv, 06a01afffe05902c(unknown)/1,  0.000250332, -0.000047645,  0.000397968,  0.000205908, -4850.498603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000205908,  0.000397968
2017-03-21 18:58:35.924608, slv, 06a01afffe05902c(unknown)/1,  0.000250466, -0.000047645,  0.000225910,  0.000205908, -4850.498603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000205908,  0.000225910
2017-03-21 18:58:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000250466, -0.000045365,  0.000225910,  0.000203834, -4850.498603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000203834,  0.000225910
2017-03-21 18:58:37.521800, slv, 06a01afffe05902c(unknown)/1,  0.000250466,  0.000111657,  0.000225910,  0.000520413, -4895.863603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000520413,  0.000225910
2017-03-21 18:58:37.846693, slv, 06a01afffe05902c(unknown)/1,  0.000251096,  0.000111657,  0.000210944,  0.000520413, -4784.206603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000520413,  0.000210944
2017-03-21 18:58:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000251096,  0.000092463,  0.000210944,  0.000166075, -4784.206603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000166075,  0.000210944
2017-03-21 18:58:39.250976, slv, 06a01afffe05902c(unknown)/1,  0.000251723,  0.000092463,  0.000267424,  0.000166075, -4691.743603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000166075,  0.000267424
2017-03-21 18:58:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000251723, -0.000093905,  0.000267424,  0.000148932, -4691.743603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000148932,  0.000267424
2017-03-21 18:58:40.522625, slv, 06a01afffe05902c(unknown)/1,  0.000251723, -0.000035265,  0.000267424,  0.000283984, -4785.648603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000283984,  0.000267424
2017-03-21 18:58:40.858681, slv, 06a01afffe05902c(unknown)/1,  0.000251660, -0.000035265,  0.000273202,  0.000283984, -4820.913603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000283984,  0.000273202
2017-03-21 18:58:41.521411, slv, 06a01afffe05902c(unknown)/1,  0.000251660, -0.000027846,  0.000273202,  0.000163707, -4820.913603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000163707,  0.000273202
2017-03-21 18:58:42.042276, slv, 06a01afffe05902c(unknown)/1,  0.000251544, -0.000027846,  0.000256117,  0.000163707, -4848.759603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000163707,  0.000256117
2017-03-21 18:58:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251544, -0.000069621,  0.000256117,  0.000200253, -4848.759603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000200253,  0.000256117
2017-03-21 18:58:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000251544, -0.000060131,  0.000256117,  0.000182572, -4918.380603516, S, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000182572,  0.000256117
2017-03-21 18:58:43.859912, slv, 06a01afffe05902c(unknown)/1,  0.000251012, -0.000060131,  0.000267602,  0.000182572, -4978.511603516, D, 0.000231687, 558, 0.000004488, 33142, -5213, 68,  0.000182572,  0.000267602
2017-03-21 18:58:44.521482, slv, 06a01afffe05902c(unknown)/1,  0.000251012, -0.000062780,  0.000267602,  0.000194424, -4978.511603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000194424,  0.000267602
2017-03-21 18:58:44.901101, slv, 06a01afffe05902c(unknown)/1,  0.000250420, -0.000062780,  0.000207841,  0.000194424, -5041.291603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000194424,  0.000207841
2017-03-21 18:58:44.971791, slv, 06a01afffe05902c(unknown)/1,  0.000249664, -0.000062780,  0.000211474,  0.000194424, -5041.291603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000194424,  0.000211474
2017-03-21 18:58:45.241909, slv, 06a01afffe05902c(unknown)/1,  0.000249180, -0.000062780,  0.000274340,  0.000194424, -5041.291603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000194424,  0.000274340
2017-03-21 18:58:45.418397, slv, 06a01afffe05902c(unknown)/1,  0.000248843, -0.000062780,  0.000247284,  0.000194424, -5041.291603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000194424,  0.000247284
2017-03-21 18:58:45.522415, slv, 06a01afffe05902c(unknown)/1,  0.000248843, -0.000046043,  0.000247284,  0.000213344, -5041.291603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000213344,  0.000247284
2017-03-21 18:58:45.989054, slv, 06a01afffe05902c(unknown)/1,  0.000248365, -0.000046043,  0.000217828,  0.000213344, -5087.334603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000213344,  0.000217828
2017-03-21 18:58:46.457629, slv, 06a01afffe05902c(unknown)/1,  0.000247979, -0.000046043,  0.000250085,  0.000213344, -5087.334603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000213344,  0.000250085
2017-03-21 18:58:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000247979, -0.000033888,  0.000250085,  0.000215701, -5087.334603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000215701,  0.000250085
2017-03-21 18:58:46.895225, slv, 06a01afffe05902c(unknown)/1,  0.000247494, -0.000033888,  0.000188521,  0.000215701, -5121.222603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000215701,  0.000188521
2017-03-21 18:58:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247494, -0.000019947,  0.000188521,  0.000239878, -5121.222603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000239878,  0.000188521
2017-03-21 18:58:47.859588, slv, 06a01afffe05902c(unknown)/1,  0.000247028, -0.000019947,  0.000226528,  0.000239878, -5141.169603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000239878,  0.000226528
2017-03-21 18:58:48.122876, slv, 06a01afffe05902c(unknown)/1,  0.000246799, -0.000019947,  0.000223135,  0.000239878, -5141.169603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000239878,  0.000223135
2017-03-21 18:58:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000246799, -0.000031682,  0.000223135,  0.000191050, -5141.169603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000191050,  0.000223135
2017-03-21 18:58:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000246799, -0.000058705,  0.000223135,  0.000185137, -5172.851603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000185137,  0.000223135
2017-03-21 18:58:50.089008, slv, 06a01afffe05902c(unknown)/1,  0.000246236, -0.000058705,  0.000194914,  0.000185137, -5231.556603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000185137,  0.000194914
2017-03-21 18:58:50.373062, slv, 06a01afffe05902c(unknown)/1,  0.000245528, -0.000058705,  0.000238444,  0.000185137, -5231.556603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000185137,  0.000238444
2017-03-21 18:58:50.522463, slv, 06a01afffe05902c(unknown)/1,  0.000245528, -0.000028569,  0.000238444,  0.000250052, -5231.556603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000250052,  0.000238444
2017-03-21 18:58:51.211400, slv, 06a01afffe05902c(unknown)/1,  0.000245172, -0.000028569,  0.000217236,  0.000250052, -5260.125603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000250052,  0.000217236
2017-03-21 18:58:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000245172, -0.000047587,  0.000217236,  0.000145473, -5260.125603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000145473,  0.000217236
2017-03-21 18:58:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000245172, -0.000063132,  0.000217236,  0.000218605, -5307.712603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000218605,  0.000217236
2017-03-21 18:58:53.191131, slv, 06a01afffe05902c(unknown)/1,  0.000244720, -0.000063132,  0.000179054,  0.000218605, -5370.844603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000218605,  0.000179054
2017-03-21 18:58:53.521530, slv, 06a01afffe05902c(unknown)/1,  0.000244720, -0.000011711,  0.000179054,  0.000247865, -5370.844603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000247865,  0.000179054
2017-03-21 18:58:53.529822, slv, 06a01afffe05902c(unknown)/1,  0.000244298, -0.000011711,  0.000225231,  0.000247865, -5382.555603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000247865,  0.000225231
2017-03-21 18:58:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244298, -0.000001207,  0.000225231,  0.000238740, -5382.555603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000238740,  0.000225231
2017-03-21 18:58:54.610593, slv, 06a01afffe05902c(unknown)/1,  0.000244054, -0.000001207,  0.000202818,  0.000238740, -5383.762603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000238740,  0.000202818
2017-03-21 18:58:55.522328, slv, 06a01afffe05902c(unknown)/1,  0.000244054, -0.000021865,  0.000202818,  0.000205882, -5383.762603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000205882,  0.000202818
2017-03-21 18:58:55.775715, slv, 06a01afffe05902c(unknown)/1,  0.000243420, -0.000021865,  0.000166550,  0.000205882, -5405.627603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000205882,  0.000166550
2017-03-21 18:58:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243420, -0.000011558,  0.000166550,  0.000258477, -5405.627603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000258477,  0.000166550
2017-03-21 18:58:57.395592, slv, 06a01afffe05902c(unknown)/1,  0.000242858, -0.000011558,  0.000198852,  0.000258477, -5417.185603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000258477,  0.000198852
2017-03-21 18:58:57.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242858,  0.000008136,  0.000198852,  0.000244074, -5417.185603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000244074,  0.000198852
2017-03-21 18:58:58.496052, slv, 06a01afffe05902c(unknown)/1,  0.000242613,  0.000008136,  0.000207189,  0.000244074, -5409.049603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000244074,  0.000207189
2017-03-21 18:58:58.521577, slv, 06a01afffe05902c(unknown)/1,  0.000242613,  0.000038107,  0.000207189,  0.000317611, -5409.049603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000317611,  0.000207189
2017-03-21 18:58:59.521439, slv, 06a01afffe05902c(unknown)/1,  0.000242613,  0.000006611,  0.000207189,  0.000180837, -5370.942603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000180837,  0.000207189
2017-03-21 18:59:00.139212, slv, 06a01afffe05902c(unknown)/1,  0.000241897,  0.000006611,  0.000155034,  0.000180837, -5364.331603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000180837,  0.000155034
2017-03-21 18:59:00.523259, slv, 06a01afffe05902c(unknown)/1,  0.000241897,  0.000394046,  0.000155034,  0.001091766, -5364.331603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.001091766,  0.000155034
2017-03-21 18:59:01.523124, slv, 06a01afffe05902c(unknown)/1,  0.000241897,  0.001228100,  0.000155034,  0.001848230, -4970.285603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.001848230,  0.000155034
2017-03-21 18:59:01.844226, slv, 06a01afffe05902c(unknown)/1,  0.000247664,  0.001228100,  0.000259941,  0.001848230, -3742.185603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.001848230,  0.000259941
2017-03-21 18:59:02.231298, slv, 06a01afffe05902c(unknown)/1,  0.000260528,  0.001228100,  0.000327487,  0.001848230, -3742.185603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.001848230,  0.000327487
2017-03-21 18:59:02.521330, slv, 06a01afffe05902c(unknown)/1,  0.000260528,  0.000701653,  0.000327487,  0.000057502, -3742.185603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000057502,  0.000327487
2017-03-21 18:59:03.521319, slv, 06a01afffe05902c(unknown)/1,  0.000260528, -0.000214433,  0.000327487,  0.000034688, -3040.532603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000034688,  0.000327487
2017-03-21 18:59:03.868226, slv, 06a01afffe05902c(unknown)/1,  0.000267089, -0.000214433,  0.000511243,  0.000034688, -3254.965603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000034688,  0.000511243
2017-03-21 18:59:04.521272, slv, 06a01afffe05902c(unknown)/1,  0.000267089, -0.000256751,  0.000511243, -0.000020573, -3254.965603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225, -0.000020573,  0.000511243
2017-03-21 18:59:05.424634, slv, 06a01afffe05902c(unknown)/1,  0.000266388, -0.000256751,  0.000363614, -0.000020573, -3511.716603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225, -0.000020573,  0.000363614
2017-03-21 18:59:05.521292, slv, 06a01afffe05902c(unknown)/1,  0.000266388, -0.000260209,  0.000363614,  0.000033631, -3511.716603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000033631,  0.000363614
2017-03-21 18:59:06.521328, slv, 06a01afffe05902c(unknown)/1,  0.000266388, -0.000222535,  0.000363614,  0.000054073, -3771.925603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000054073,  0.000363614
2017-03-21 18:59:06.826573, slv, 06a01afffe05902c(unknown)/1,  0.000265170, -0.000222535,  0.000356558,  0.000054073, -3994.460603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000054073,  0.000356558
2017-03-21 18:59:07.521353, slv, 06a01afffe05902c(unknown)/1,  0.000265170, -0.000194123,  0.000356558,  0.000089238, -3994.460603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000089238,  0.000356558
2017-03-21 18:59:07.586481, slv, 06a01afffe05902c(unknown)/1,  0.000264232, -0.000194123,  0.000320601,  0.000089238, -4188.583603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000089238,  0.000320601
2017-03-21 18:59:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000264232, -0.000136104,  0.000320601,  0.000167955, -4188.583603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000167955,  0.000320601
2017-03-21 18:59:09.281731, slv, 06a01afffe05902c(unknown)/1,  0.000263660, -0.000136104,  0.000332670,  0.000167955, -4324.687603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000167955,  0.000332670
2017-03-21 18:59:09.521353, slv, 06a01afffe05902c(unknown)/1,  0.000263660, -0.000138580,  0.000332670,  0.000082775, -4324.687603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000082775,  0.000332670
2017-03-21 18:59:10.521419, slv, 06a01afffe05902c(unknown)/1,  0.000263660, -0.000150323,  0.000332670,  0.000143898, -4463.267603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000143898,  0.000332670
2017-03-21 18:59:10.605436, slv, 06a01afffe05902c(unknown)/1,  0.000263109, -0.000150323,  0.000269116,  0.000143898, -4613.590603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000143898,  0.000269116
2017-03-21 18:59:10.769601, slv, 06a01afffe05902c(unknown)/1,  0.000262224, -0.000150323,  0.000268886,  0.000143898, -4613.590603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000143898,  0.000268886
2017-03-21 18:59:11.522468, slv, 06a01afffe05902c(unknown)/1,  0.000262224, -0.000088389,  0.000268886,  0.000205208, -4613.590603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000205208,  0.000268886
2017-03-21 18:59:12.072205, slv, 06a01afffe05902c(unknown)/1,  0.000261582, -0.000088389,  0.000266427,  0.000205208, -4701.979603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000205208,  0.000266427
2017-03-21 18:59:12.521542, slv, 06a01afffe05902c(unknown)/1,  0.000261582, -0.000043729,  0.000266427,  0.000231140, -4701.979603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000231140,  0.000266427
2017-03-21 18:59:12.579403, slv, 06a01afffe05902c(unknown)/1,  0.000261286, -0.000043729,  0.000267685,  0.000231140, -4745.708603516, D, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000231140,  0.000267685
2017-03-21 18:59:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000261286, -0.000056660,  0.000267685,  0.000178408, -4745.708603516, S, 0.000245184, 8057, 0.000006289, 106341, -4996, 225,  0.000178408,  0.000267685
2017-03-21 18:59:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000261286, -0.000080288,  0.000267685,  0.000183588, -4802.368603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000183588,  0.000267685
2017-03-21 18:59:14.561011, slv, 06a01afffe05902c(unknown)/1,  0.000260953, -0.000080288,  0.000277534,  0.000183588, -4882.656603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000183588,  0.000277534
2017-03-21 18:59:14.904678, slv, 06a01afffe05902c(unknown)/1,  0.000260278, -0.000080288,  0.000226314,  0.000183588, -4882.656603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000183588,  0.000226314
2017-03-21 18:59:15.482644, slv, 06a01afffe05902c(unknown)/1,  0.000259737, -0.000080288,  0.000309084,  0.000183588, -4882.656603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000183588,  0.000309084
2017-03-21 18:59:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000259737, -0.000096440,  0.000309084,  0.000144555, -4882.656603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000144555,  0.000309084
2017-03-21 18:59:15.734009, slv, 06a01afffe05902c(unknown)/1,  0.000259101, -0.000096440,  0.000238799,  0.000144555, -4979.096603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000144555,  0.000238799
2017-03-21 18:59:16.254166, slv, 06a01afffe05902c(unknown)/1,  0.000258150, -0.000096440,  0.000264966,  0.000144555, -4979.096603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000144555,  0.000264966
2017-03-21 18:59:16.522302, slv, 06a01afffe05902c(unknown)/1,  0.000258150, -0.000072211,  0.000264966,  0.000228910, -4979.096603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000228910,  0.000264966
2017-03-21 18:59:17.402390, slv, 06a01afffe05902c(unknown)/1,  0.000257459, -0.000072211,  0.000217310,  0.000228910, -5051.307603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000228910,  0.000217310
2017-03-21 18:59:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000257459, -0.000047603,  0.000217310,  0.000191492, -5051.307603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000191492,  0.000217310
2017-03-21 18:59:18.121344, slv, 06a01afffe05902c(unknown)/1,  0.000256773, -0.000047603,  0.000216491,  0.000191492, -5098.910603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000191492,  0.000216491
2017-03-21 18:59:18.521690, slv, 06a01afffe05902c(unknown)/1,  0.000256773,  0.000027303,  0.000216491,  0.000377346, -5098.910603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000377346,  0.000216491
2017-03-21 18:59:19.079773, slv, 06a01afffe05902c(unknown)/1,  0.000256833,  0.000027303,  0.000257119,  0.000377346, -5071.607603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000377346,  0.000257119
2017-03-21 18:59:19.192208, slv, 06a01afffe05902c(unknown)/1,  0.000257770,  0.000027303,  0.000255495,  0.000377346, -5071.607603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000377346,  0.000255495
2017-03-21 18:59:19.521474, slv, 06a01afffe05902c(unknown)/1,  0.000257770,  0.000039254,  0.000255495,  0.000215705, -5071.607603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000215705,  0.000255495
2017-03-21 18:59:20.174225, slv, 06a01afffe05902c(unknown)/1,  0.000258017,  0.000039254,  0.000245751,  0.000215705, -5032.353603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000215705,  0.000245751
2017-03-21 18:59:20.521579, slv, 06a01afffe05902c(unknown)/1,  0.000258017, -0.000001834,  0.000245751,  0.000296414, -5032.353603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000296414,  0.000245751
2017-03-21 18:59:21.098648, slv, 06a01afffe05902c(unknown)/1,  0.000257843, -0.000001834,  0.000229593,  0.000296414, -5034.187603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000296414,  0.000229593
2017-03-21 18:59:21.494998, slv, 06a01afffe05902c(unknown)/1,  0.000258093, -0.000001834,  0.000273074,  0.000296414, -5034.187603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000296414,  0.000273074
2017-03-21 18:59:21.522416, slv, 06a01afffe05902c(unknown)/1,  0.000258093, -0.000018552,  0.000273074,  0.000182593, -5034.187603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000182593,  0.000273074
2017-03-21 18:59:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000258093, -0.000072880,  0.000273074,  0.000187832, -5052.739603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000187832,  0.000273074
2017-03-21 18:59:23.315137, slv, 06a01afffe05902c(unknown)/1,  0.000257959, -0.000072880,  0.000240651,  0.000187832, -5125.619603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000187832,  0.000240651
2017-03-21 18:59:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000257959, -0.000068996,  0.000240651,  0.000190226, -5125.619603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000190226,  0.000240651
2017-03-21 18:59:24.219225, slv, 06a01afffe05902c(unknown)/1,  0.000257186, -0.000068996,  0.000215337,  0.000190226, -5194.615603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000190226,  0.000215337
2017-03-21 18:59:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000257186, -0.000051575,  0.000215337,  0.000221767, -5194.615603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000221767,  0.000215337
2017-03-21 18:59:24.954083, slv, 06a01afffe05902c(unknown)/1,  0.000256640, -0.000051575,  0.000261597,  0.000221767, -5246.190603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000221767,  0.000261597
2017-03-21 18:59:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000256640, -0.000052885,  0.000261597,  0.000186288, -5246.190603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000186288,  0.000261597
2017-03-21 18:59:25.854761, slv, 06a01afffe05902c(unknown)/1,  0.000256185, -0.000052885,  0.000240452,  0.000186288, -5299.075603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000186288,  0.000240452
2017-03-21 18:59:25.923894, slv, 06a01afffe05902c(unknown)/1,  0.000255446, -0.000052885,  0.000222506,  0.000186288, -5299.075603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000186288,  0.000222506
2017-03-21 18:59:26.278183, slv, 06a01afffe05902c(unknown)/1,  0.000254521, -0.000052885,  0.000189825,  0.000186288, -5299.075603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000186288,  0.000189825
2017-03-21 18:59:26.279123, slv, 06a01afffe05902c(unknown)/1,  0.000253348, -0.000052885,  0.000155378,  0.000186288, -5299.075603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000186288,  0.000155378
2017-03-21 18:59:26.521616, slv, 06a01afffe05902c(unknown)/1,  0.000253348, -0.000011422,  0.000155378,  0.000300857, -5299.075603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000300857,  0.000155378
2017-03-21 18:59:27.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253348,  0.000032741,  0.000155378,  0.000271323, -5310.497603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000271323,  0.000155378
2017-03-21 18:59:27.991490, slv, 06a01afffe05902c(unknown)/1,  0.000252630,  0.000032741,  0.000216514,  0.000271323, -5277.756603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000271323,  0.000216514
2017-03-21 18:59:28.050550, slv, 06a01afffe05902c(unknown)/1,  0.000252438,  0.000032741,  0.000202128,  0.000271323, -5277.756603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000271323,  0.000202128
2017-03-21 18:59:28.438642, slv, 06a01afffe05902c(unknown)/1,  0.000252441,  0.000032741,  0.000265634,  0.000271323, -5277.756603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000271323,  0.000265634
2017-03-21 18:59:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000252441, -0.000014064,  0.000265634,  0.000206339, -5277.756603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000206339,  0.000265634
2017-03-21 18:59:29.521497, slv, 06a01afffe05902c(unknown)/1,  0.000252441, -0.000036120,  0.000265634,  0.000226303, -5291.820603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000226303,  0.000265634
2017-03-21 18:59:29.787514, slv, 06a01afffe05902c(unknown)/1,  0.000252237, -0.000036120,  0.000194223,  0.000226303, -5327.940603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000226303,  0.000194223
2017-03-21 18:59:30.521558, slv, 06a01afffe05902c(unknown)/1,  0.000252237, -0.000002928,  0.000194223,  0.000272520, -5327.940603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000272520,  0.000194223
2017-03-21 18:59:31.403083, slv, 06a01afffe05902c(unknown)/1,  0.000251922, -0.000002928,  0.000235345,  0.000272520, -5330.868603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000272520,  0.000235345
2017-03-21 18:59:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000251922, -0.000003541,  0.000235345,  0.000224557, -5330.868603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000224557,  0.000235345
2017-03-21 18:59:32.521554, slv, 06a01afffe05902c(unknown)/1,  0.000251922, -0.000014390,  0.000235345,  0.000250505, -5334.409603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000250505,  0.000235345
2017-03-21 18:59:33.192755, slv, 06a01afffe05902c(unknown)/1,  0.000251818, -0.000014390,  0.000222740,  0.000250505, -5348.799603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000250505,  0.000222740
2017-03-21 18:59:33.301545, slv, 06a01afffe05902c(unknown)/1,  0.000251540, -0.000014390,  0.000212473,  0.000250505, -5348.799603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000250505,  0.000212473
2017-03-21 18:59:33.521549, slv, 06a01afffe05902c(unknown)/1,  0.000251540, -0.000001870,  0.000212473,  0.000249216, -5348.799603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000249216,  0.000212473
2017-03-21 18:59:34.521599, slv, 06a01afffe05902c(unknown)/1,  0.000251540,  0.000033872,  0.000212473,  0.000321608, -5350.669603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000321608,  0.000212473
2017-03-21 18:59:34.612131, slv, 06a01afffe05902c(unknown)/1,  0.000251690,  0.000033872,  0.000259883,  0.000321608, -5316.797603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000321608,  0.000259883
2017-03-21 18:59:35.521513, slv, 06a01afffe05902c(unknown)/1,  0.000251690,  0.000027595,  0.000259883,  0.000236812, -5316.797603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000236812,  0.000259883
2017-03-21 18:59:35.725315, slv, 06a01afffe05902c(unknown)/1,  0.000251655,  0.000027595,  0.000179586,  0.000236812, -5289.202603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000236812,  0.000179586
2017-03-21 18:59:35.998112, slv, 06a01afffe05902c(unknown)/1,  0.000251078,  0.000027595,  0.000205812,  0.000236812, -5289.202603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000236812,  0.000205812
2017-03-21 18:59:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251078, -0.000015909,  0.000205812,  0.000234138, -5289.202603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000234138,  0.000205812
2017-03-21 18:59:36.611133, slv, 06a01afffe05902c(unknown)/1,  0.000250712, -0.000015909,  0.000233806,  0.000234138, -5305.111603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000234138,  0.000233806
2017-03-21 18:59:37.522469, slv, 06a01afffe05902c(unknown)/1,  0.000250712, -0.000010336,  0.000233806,  0.000246979, -5305.111603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000246979,  0.000233806
2017-03-21 18:59:38.231441, slv, 06a01afffe05902c(unknown)/1,  0.000250350, -0.000010336,  0.000195331,  0.000246979, -5315.447603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000246979,  0.000195331
2017-03-21 18:59:38.485521, slv, 06a01afffe05902c(unknown)/1,  0.000249899, -0.000010336,  0.000196693,  0.000246979, -5315.447603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000246979,  0.000196693
2017-03-21 18:59:38.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249899,  0.000002311,  0.000196693,  0.000258253, -5315.447603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000258253,  0.000196693
2017-03-21 18:59:39.442219, slv, 06a01afffe05902c(unknown)/1,  0.000249465,  0.000002311,  0.000186468,  0.000258253, -5313.136603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000258253,  0.000186468
2017-03-21 18:59:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249465, -0.000018384,  0.000186468,  0.000204342, -5313.136603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000204342,  0.000186468
2017-03-21 18:59:39.640266, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000018384,  0.000215726,  0.000204342, -5331.520603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000204342,  0.000215726
2017-03-21 18:59:40.145523, slv, 06a01afffe05902c(unknown)/1,  0.000248168, -0.000018384,  0.000172531,  0.000204342, -5331.520603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000204342,  0.000172531
2017-03-21 18:59:40.521498, slv, 06a01afffe05902c(unknown)/1,  0.000248168, -0.000024786,  0.000172531,  0.000243718, -5331.520603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000243718,  0.000172531
2017-03-21 18:59:41.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248168,  0.000014640,  0.000172531,  0.000281898, -5356.306603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000281898,  0.000172531
2017-03-21 18:59:41.622162, slv, 06a01afffe05902c(unknown)/1,  0.000247720,  0.000014640,  0.000219155,  0.000281898, -5341.666603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000281898,  0.000219155
2017-03-21 18:59:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000247720,  0.000018262,  0.000219155,  0.000250514, -5341.666603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000250514,  0.000219155
2017-03-21 18:59:42.968216, slv, 06a01afffe05902c(unknown)/1,  0.000247487,  0.000018262,  0.000179702,  0.000250514, -5323.404603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000250514,  0.000179702
2017-03-21 18:59:43.521572, slv, 06a01afffe05902c(unknown)/1,  0.000247487,  0.000032509,  0.000179702,  0.000309711, -5323.404603516, S, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000309711,  0.000179702
2017-03-21 18:59:44.192454, slv, 06a01afffe05902c(unknown)/1,  0.000247397,  0.000032509,  0.000226906,  0.000309711, -5290.895603516, D, 0.000251983, 8637, 0.000005871, 294566, -4753, 710,  0.000309711,  0.000226906
2017-03-21 18:59:44.521546, slv, 06a01afffe05902c(unknown)/1,  0.000247397,  0.000029966,  0.000226906,  0.000245104, -5290.895603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000245104,  0.000226906
2017-03-21 18:59:44.627283, slv, 06a01afffe05902c(unknown)/1,  0.000247237,  0.000029966,  0.000167022,  0.000245104, -5260.929603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000245104,  0.000167022
2017-03-21 18:59:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000247237, -0.000014187,  0.000167022,  0.000221154, -5260.929603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000221154,  0.000167022
2017-03-21 18:59:46.085478, slv, 06a01afffe05902c(unknown)/1,  0.000246373, -0.000014187,  0.000134448,  0.000221154, -5275.116603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000221154,  0.000134448
2017-03-21 18:59:46.291644, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000014187,  0.000209397,  0.000221154, -5275.116603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000221154,  0.000209397
2017-03-21 18:59:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245594,  0.000006421,  0.000209397,  0.000284518, -5275.116603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000284518,  0.000209397
2017-03-21 18:59:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000001649,  0.000209397,  0.000203371, -5268.695603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000203371,  0.000209397
2017-03-21 18:59:47.650859, slv, 06a01afffe05902c(unknown)/1,  0.000245359, -0.000001649,  0.000288224,  0.000203371, -5270.344603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000203371,  0.000288224
2017-03-21 18:59:48.521625, slv, 06a01afffe05902c(unknown)/1,  0.000245359, -0.000022149,  0.000288224,  0.000243283, -5270.344603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000243283,  0.000288224
2017-03-21 18:59:49.505142, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000022149,  0.000268513,  0.000243283, -5292.493603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000243283,  0.000268513
2017-03-21 18:59:49.521446, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000013522,  0.000268513,  0.000220476, -5292.493603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000220476,  0.000268513
2017-03-21 18:59:49.531182, slv, 06a01afffe05902c(unknown)/1,  0.000245414, -0.000013522,  0.000241533,  0.000220476, -5306.015603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000220476,  0.000241533
2017-03-21 18:59:49.794381, slv, 06a01afffe05902c(unknown)/1,  0.000245177, -0.000013522,  0.000238417,  0.000220476, -5306.015603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000220476,  0.000238417
2017-03-21 18:59:50.383238, slv, 06a01afffe05902c(unknown)/1,  0.000244914, -0.000013522,  0.000233972,  0.000220476, -5306.015603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000220476,  0.000233972
2017-03-21 18:59:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244914,  0.000013656,  0.000233972,  0.000297195, -5306.015603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000297195,  0.000233972
2017-03-21 18:59:51.309841, slv, 06a01afffe05902c(unknown)/1,  0.000244711,  0.000013656,  0.000175963,  0.000297195, -5292.359603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000297195,  0.000175963
2017-03-21 18:59:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244711,  0.000040387,  0.000175963,  0.000273206, -5292.359603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000273206,  0.000175963
2017-03-21 18:59:51.642048, slv, 06a01afffe05902c(unknown)/1,  0.000244537,  0.000040387,  0.000187936,  0.000273206, -5251.972603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000273206,  0.000187936
2017-03-21 18:59:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244537,  0.000016703,  0.000187936,  0.000249450, -5251.972603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000249450,  0.000187936
2017-03-21 18:59:52.585082, slv, 06a01afffe05902c(unknown)/1,  0.000244485,  0.000016703,  0.000254119,  0.000249450, -5235.269603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000249450,  0.000254119
2017-03-21 18:59:53.512532, slv, 06a01afffe05902c(unknown)/1,  0.000244418,  0.000016703,  0.000207731,  0.000249450, -5235.269603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000249450,  0.000207731
2017-03-21 18:59:53.522386, slv, 06a01afffe05902c(unknown)/1,  0.000244418,  0.000006504,  0.000207731,  0.000252514, -5235.269603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000252514,  0.000207731
2017-03-21 18:59:53.556843, slv, 06a01afffe05902c(unknown)/1,  0.000244190,  0.000006504,  0.000209624,  0.000252514, -5228.765603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000252514,  0.000209624
2017-03-21 18:59:54.521557, slv, 06a01afffe05902c(unknown)/1,  0.000244190,  0.000016081,  0.000209624,  0.000268257, -5228.765603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000268257,  0.000209624
2017-03-21 18:59:54.558833, slv, 06a01afffe05902c(unknown)/1,  0.000244144,  0.000016081,  0.000234499,  0.000268257, -5212.684603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000268257,  0.000234499
2017-03-21 18:59:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000017975,  0.000234499,  0.000184127, -5212.684603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000184127,  0.000234499
2017-03-21 18:59:55.874397, slv, 06a01afffe05902c(unknown)/1,  0.000243836, -0.000017975,  0.000210928,  0.000184127, -5230.659603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000184127,  0.000210928
2017-03-21 18:59:56.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243836, -0.000034987,  0.000210928,  0.000233878, -5230.659603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000233878,  0.000210928
2017-03-21 18:59:57.267461, slv, 06a01afffe05902c(unknown)/1,  0.000243244, -0.000034987,  0.000194826,  0.000233878, -5265.646603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000233878,  0.000194826
2017-03-21 18:59:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000243244, -0.000024720,  0.000194826,  0.000203762, -5265.646603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000203762,  0.000194826
2017-03-21 18:59:57.884732, slv, 06a01afffe05902c(unknown)/1,  0.000242757, -0.000024720,  0.000215899,  0.000203762, -5290.366603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000203762,  0.000215899
2017-03-21 18:59:58.522454, slv, 06a01afffe05902c(unknown)/1,  0.000242757,  0.000024732,  0.000215899,  0.000331703, -5290.366603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000331703,  0.000215899
2017-03-21 18:59:58.989665, slv, 06a01afffe05902c(unknown)/1,  0.000242722,  0.000024732,  0.000210718,  0.000331703, -5265.634603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000331703,  0.000210718
2017-03-21 18:59:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242722,  0.000029121,  0.000210718,  0.000212017, -5265.634603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000212017,  0.000210718
2017-03-21 19:00:00.491392, slv, 06a01afffe05902c(unknown)/1,  0.000242697,  0.000029121,  0.000209981,  0.000212017, -5236.513603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000212017,  0.000209981
2017-03-21 19:00:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000242697, -0.000043939,  0.000209981,  0.000185522, -5236.513603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000185522,  0.000209981
2017-03-21 19:00:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000242697, -0.000042892,  0.000209981,  0.000214086, -5280.452603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000214086,  0.000209981
2017-03-21 19:00:02.419028, slv, 06a01afffe05902c(unknown)/1,  0.000242178, -0.000042892,  0.000201713,  0.000214086, -5323.344603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000214086,  0.000201713
2017-03-21 19:00:02.521533, slv, 06a01afffe05902c(unknown)/1,  0.000242178, -0.000015001,  0.000201713,  0.000240785, -5323.344603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000240785,  0.000201713
2017-03-21 19:00:02.637103, slv, 06a01afffe05902c(unknown)/1,  0.000241643, -0.000015001,  0.000175243,  0.000240785, -5338.345603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000240785,  0.000175243
2017-03-21 19:00:03.522601, slv, 06a01afffe05902c(unknown)/1,  0.000241643,  0.000035440,  0.000175243,  0.000313915, -5338.345603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000313915,  0.000175243
2017-03-21 19:00:04.411512, slv, 06a01afffe05902c(unknown)/1,  0.000241642,  0.000035440,  0.000236383,  0.000313915, -5302.905603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000313915,  0.000236383
2017-03-21 19:00:04.521645, slv, 06a01afffe05902c(unknown)/1,  0.000241642,  0.000111224,  0.000236383,  0.000391819, -5302.905603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000391819,  0.000236383
2017-03-21 19:00:04.951917, slv, 06a01afffe05902c(unknown)/1,  0.000242296,  0.000111224,  0.000191898,  0.000391819, -5191.681603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000391819,  0.000191898
2017-03-21 19:00:05.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242296,  0.000085125,  0.000191898,  0.000262371, -5191.681603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000262371,  0.000191898
2017-03-21 19:00:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000242296, -0.000007448,  0.000191898,  0.000207326, -5106.556603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000207326,  0.000191898
2017-03-21 19:00:06.790263, slv, 06a01afffe05902c(unknown)/1,  0.000242401, -0.000007448,  0.000204920,  0.000207326, -5114.004603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000207326,  0.000204920
2017-03-21 19:00:06.818494, slv, 06a01afffe05902c(unknown)/1,  0.000241828, -0.000007448,  0.000203336,  0.000207326, -5114.004603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000207326,  0.000203336
2017-03-21 19:00:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000241828, -0.000014391,  0.000203336,  0.000248017, -5114.004603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000248017,  0.000203336
2017-03-21 19:00:08.315546, slv, 06a01afffe05902c(unknown)/1,  0.000241398, -0.000014391,  0.000198507,  0.000248017, -5128.395603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000248017,  0.000198507
2017-03-21 19:00:08.351536, slv, 06a01afffe05902c(unknown)/1,  0.000241140, -0.000014391,  0.000205021,  0.000248017, -5128.395603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000248017,  0.000205021
2017-03-21 19:00:08.522397, slv, 06a01afffe05902c(unknown)/1,  0.000241140, -0.000019031,  0.000205021,  0.000196889, -5128.395603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000196889,  0.000205021
2017-03-21 19:00:08.885148, slv, 06a01afffe05902c(unknown)/1,  0.000240889, -0.000019031,  0.000250422,  0.000196889, -5147.426603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000196889,  0.000250422
2017-03-21 19:00:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000240889, -0.000029964,  0.000250422,  0.000225211, -5147.426603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000225211,  0.000250422
2017-03-21 19:00:09.858547, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000029964,  0.000189449,  0.000225211, -5177.390603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000225211,  0.000189449
2017-03-21 19:00:10.521506, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000022057,  0.000189449,  0.000212056, -5177.390603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000212056,  0.000189449
2017-03-21 19:00:11.240611, slv, 06a01afffe05902c(unknown)/1,  0.000240127, -0.000022057,  0.000241860,  0.000212056, -5199.447603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000212056,  0.000241860
2017-03-21 19:00:11.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240127,  0.000001631,  0.000241860,  0.000271826, -5199.447603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000271826,  0.000241860
2017-03-21 19:00:12.521554, slv, 06a01afffe05902c(unknown)/1,  0.000240127,  0.000035366,  0.000241860,  0.000279162, -5197.816603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000279162,  0.000241860
2017-03-21 19:00:12.997992, slv, 06a01afffe05902c(unknown)/1,  0.000239996,  0.000035366,  0.000193936,  0.000279162, -5162.450603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000279162,  0.000193936
2017-03-21 19:00:13.522494, slv, 06a01afffe05902c(unknown)/1,  0.000239996,  0.000020247,  0.000193936,  0.000241457, -5162.450603516, S, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000241457,  0.000193936
2017-03-21 19:00:14.406192, slv, 06a01afffe05902c(unknown)/1,  0.000239906,  0.000020247,  0.000222504,  0.000241457, -5142.203603516, D, 0.000253997, 3975, -0.000016284, 37693, -5227, 136,  0.000241457,  0.000222504
2017-03-21 19:00:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239906,  0.000009100,  0.000222504,  0.000256646, -5142.203603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000256646,  0.000222504
2017-03-21 19:00:15.246396, slv, 06a01afffe05902c(unknown)/1,  0.000239662,  0.000009100,  0.000176482,  0.000256646, -5133.103603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000256646,  0.000176482
2017-03-21 19:00:15.521557, slv, 06a01afffe05902c(unknown)/1,  0.000239662,  0.000048596,  0.000176482,  0.000320114, -5133.103603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000320114,  0.000176482
2017-03-21 19:00:16.521645, slv, 06a01afffe05902c(unknown)/1,  0.000239662,  0.000071283,  0.000176482,  0.000301777, -5084.507603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000301777,  0.000176482
2017-03-21 19:00:17.209790, slv, 06a01afffe05902c(unknown)/1,  0.000239713,  0.000071283,  0.000236787,  0.000301777, -5013.224603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000301777,  0.000236787
2017-03-21 19:00:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000239713,  0.000035016,  0.000236787,  0.000247631, -5013.224603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000247631,  0.000236787
2017-03-21 19:00:17.976976, slv, 06a01afffe05902c(unknown)/1,  0.000239796,  0.000035016,  0.000193984,  0.000247631, -4978.208603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000247631,  0.000193984
2017-03-21 19:00:18.522492, slv, 06a01afffe05902c(unknown)/1,  0.000239796,  0.000044478,  0.000193984,  0.000320834, -4978.208603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000320834,  0.000193984
2017-03-21 19:00:18.671426, slv, 06a01afffe05902c(unknown)/1,  0.000239766,  0.000044478,  0.000189148,  0.000320834, -4933.730603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000320834,  0.000189148
2017-03-21 19:00:19.521399, slv, 06a01afffe05902c(unknown)/1,  0.000239766, -0.000009289,  0.000189148,  0.000140149, -4933.730603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000140149,  0.000189148
2017-03-21 19:00:20.521423, slv, 06a01afffe05902c(unknown)/1,  0.000239766, -0.000095370,  0.000189148,  0.000148642, -4943.019603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000148642,  0.000189148
2017-03-21 19:00:20.660638, slv, 06a01afffe05902c(unknown)/1,  0.000239503, -0.000095370,  0.000233096,  0.000148642, -5038.389603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000148642,  0.000233096
2017-03-21 19:00:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239503, -0.000035090,  0.000233096,  0.000260447, -5038.389603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000260447,  0.000233096
2017-03-21 19:00:21.690792, slv, 06a01afffe05902c(unknown)/1,  0.000238935, -0.000035090,  0.000170443,  0.000260447, -5073.479603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000260447,  0.000170443
2017-03-21 19:00:22.521608, slv, 06a01afffe05902c(unknown)/1,  0.000238935,  0.000029707,  0.000170443,  0.000277406, -5073.479603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000277406,  0.000170443
2017-03-21 19:00:22.973944, slv, 06a01afffe05902c(unknown)/1,  0.000238898,  0.000029707,  0.000237882,  0.000277406, -5043.772603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000277406,  0.000237882
2017-03-21 19:00:23.522376, slv, 06a01afffe05902c(unknown)/1,  0.000238898, -0.000001911,  0.000237882,  0.000196606, -5043.772603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000196606,  0.000237882
2017-03-21 19:00:23.889583, slv, 06a01afffe05902c(unknown)/1,  0.000238704, -0.000001911,  0.000193971,  0.000196606, -5045.683603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000196606,  0.000193971
2017-03-21 19:00:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238704, -0.000032259,  0.000193971,  0.000216478, -5045.683603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000216478,  0.000193971
2017-03-21 19:00:25.252012, slv, 06a01afffe05902c(unknown)/1,  0.000238340, -0.000032259,  0.000254550,  0.000216478, -5077.942603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000216478,  0.000254550
2017-03-21 19:00:25.477740, slv, 06a01afffe05902c(unknown)/1,  0.000238089, -0.000032259,  0.000201695,  0.000216478, -5077.942603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000216478,  0.000201695
2017-03-21 19:00:25.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238089,  0.000009224,  0.000201695,  0.000278763, -5077.942603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000278763,  0.000201695
2017-03-21 19:00:26.521572, slv, 06a01afffe05902c(unknown)/1,  0.000238089,  0.000060847,  0.000201695,  0.000319110, -5068.718603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000319110,  0.000201695
2017-03-21 19:00:27.321072, slv, 06a01afffe05902c(unknown)/1,  0.000238072,  0.000060847,  0.000210731,  0.000319110, -5007.871603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000319110,  0.000210731
2017-03-21 19:00:27.522761, slv, 06a01afffe05902c(unknown)/1,  0.000238072,  0.000664692,  0.000210731,  0.001486436, -5007.871603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.001486436,  0.000210731
2017-03-21 19:00:28.522386, slv, 06a01afffe05902c(unknown)/1,  0.000238072,  0.000594120,  0.000210731,  0.000177948, -4343.179603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000177948,  0.000210731
2017-03-21 19:00:28.727790, slv, 06a01afffe05902c(unknown)/1,  0.000239427,  0.000594120,  0.000591357,  0.000177948, -3749.059603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000177948,  0.000591357
2017-03-21 19:00:29.521294, slv, 06a01afffe05902c(unknown)/1,  0.000239427, -0.000127755,  0.000591357,  0.000044040, -3749.059603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000044040,  0.000591357
2017-03-21 19:00:29.955100, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000127755,  0.000329261,  0.000044040, -3876.814603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000044040,  0.000329261
2017-03-21 19:00:30.521313, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000195009,  0.000329261,  0.000045516, -3876.814603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000045516,  0.000329261
2017-03-21 19:00:31.113663, slv, 06a01afffe05902c(unknown)/1,  0.000239167, -0.000195009,  0.000290437,  0.000045516, -4071.823603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000045516,  0.000290437
2017-03-21 19:00:31.521377, slv, 06a01afffe05902c(unknown)/1,  0.000239167, -0.000168071,  0.000290437,  0.000097657, -4071.823603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000097657,  0.000290437
2017-03-21 19:00:31.913116, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000168071,  0.000322451,  0.000097657, -4239.894603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000097657,  0.000322451
2017-03-21 19:00:32.521434, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000100098,  0.000322451,  0.000179697, -4239.894603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000179697,  0.000322451
2017-03-21 19:00:33.522308, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000082346,  0.000322451,  0.000132376, -4339.992603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000132376,  0.000322451
2017-03-21 19:00:33.757781, slv, 06a01afffe05902c(unknown)/1,  0.000237743, -0.000082346,  0.000237323,  0.000132376, -4422.338603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000132376,  0.000237323
2017-03-21 19:00:34.021583, slv, 06a01afffe05902c(unknown)/1,  0.000238723, -0.000082346,  0.000699784,  0.000132376, -4422.338603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000132376,  0.000699784
2017-03-21 19:00:34.322134, slv, 06a01afffe05902c(unknown)/1,  0.000239754, -0.000082346,  0.000254375,  0.000132376, -4422.338603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000132376,  0.000254375
2017-03-21 19:00:34.521385, slv, 06a01afffe05902c(unknown)/1,  0.000239754, -0.000101475,  0.000254375,  0.000142810, -4422.338603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000142810,  0.000254375
2017-03-21 19:00:35.521381, slv, 06a01afffe05902c(unknown)/1,  0.000239754, -0.000099949,  0.000254375,  0.000136799, -4523.813603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000136799,  0.000254375
2017-03-21 19:00:36.095528, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000099949,  0.000286483,  0.000136799, -4623.762603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000136799,  0.000286483
2017-03-21 19:00:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000077565,  0.000286483,  0.000186995, -4623.762603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000186995,  0.000286483
2017-03-21 19:00:36.575812, slv, 06a01afffe05902c(unknown)/1,  0.000239244, -0.000077565,  0.000364911,  0.000186995, -4701.327603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000186995,  0.000364911
2017-03-21 19:00:36.650852, slv, 06a01afffe05902c(unknown)/1,  0.000239375, -0.000077565,  0.000251581,  0.000186995, -4701.327603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000186995,  0.000251581
2017-03-21 19:00:36.963353, slv, 06a01afffe05902c(unknown)/1,  0.000238911, -0.000077565,  0.000213230,  0.000186995, -4701.327603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000186995,  0.000213230
2017-03-21 19:00:37.282915, slv, 06a01afffe05902c(unknown)/1,  0.000238462, -0.000077565,  0.000253588,  0.000186995, -4701.327603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000186995,  0.000253588
2017-03-21 19:00:37.386127, slv, 06a01afffe05902c(unknown)/1,  0.000238322, -0.000077565,  0.000290507,  0.000186995, -4701.327603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000186995,  0.000290507
2017-03-21 19:00:37.521416, slv, 06a01afffe05902c(unknown)/1,  0.000238322, -0.000085158,  0.000290507,  0.000120182, -4701.327603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000120182,  0.000290507
2017-03-21 19:00:38.522418, slv, 06a01afffe05902c(unknown)/1,  0.000238322, -0.000080310,  0.000290507,  0.000195842, -4786.485603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000195842,  0.000290507
2017-03-21 19:00:39.195427, slv, 06a01afffe05902c(unknown)/1,  0.000238068, -0.000080310,  0.000215014,  0.000195842, -4866.795603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000195842,  0.000215014
2017-03-21 19:00:39.521433, slv, 06a01afffe05902c(unknown)/1,  0.000238068, -0.000032895,  0.000215014,  0.000214757, -4866.795603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000214757,  0.000215014
2017-03-21 19:00:39.550822, slv, 06a01afffe05902c(unknown)/1,  0.000237850, -0.000032895,  0.000270954,  0.000214757, -4899.690603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000214757,  0.000270954
2017-03-21 19:00:40.187516, slv, 06a01afffe05902c(unknown)/1,  0.000237934, -0.000032895,  0.000272454,  0.000214757, -4899.690603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000214757,  0.000272454
2017-03-21 19:00:40.521534, slv, 06a01afffe05902c(unknown)/1,  0.000237934,  0.000023853,  0.000272454,  0.000308951, -4899.690603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000308951,  0.000272454
2017-03-21 19:00:40.970211, slv, 06a01afffe05902c(unknown)/1,  0.000238404,  0.000023853,  0.000275823,  0.000308951, -4875.837603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000308951,  0.000275823
2017-03-21 19:00:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000238404,  0.000037898,  0.000275823,  0.000243184, -4875.837603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000243184,  0.000275823
2017-03-21 19:00:42.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238404, -0.000015543,  0.000275823,  0.000202538, -4837.939603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000202538,  0.000275823
2017-03-21 19:00:42.707383, slv, 06a01afffe05902c(unknown)/1,  0.000238685, -0.000015543,  0.000238150,  0.000202538, -4853.482603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000202538,  0.000238150
2017-03-21 19:00:43.101262, slv, 06a01afffe05902c(unknown)/1,  0.000238455, -0.000015543,  0.000252714,  0.000202538, -4853.482603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000202538,  0.000252714
2017-03-21 19:00:43.291971, slv, 06a01afffe05902c(unknown)/1,  0.000238164, -0.000015543,  0.000221418,  0.000202538, -4853.482603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000202538,  0.000221418
2017-03-21 19:00:43.522863, slv, 06a01afffe05902c(unknown)/1,  0.000238164, -0.000042378,  0.000221418,  0.000189274, -4853.482603516, S, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000189274,  0.000221418
2017-03-21 19:00:43.869307, slv, 06a01afffe05902c(unknown)/1,  0.000237894, -0.000042378,  0.000270347,  0.000189274, -4895.860603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000189274,  0.000270347
2017-03-21 19:00:44.226308, slv, 06a01afffe05902c(unknown)/1,  0.000237718, -0.000042378,  0.000257736,  0.000189274, -4895.860603516, D, 0.000243225, 1997, 0.000004956, 35055, -5233, 64,  0.000189274,  0.000257736
2017-03-21 19:00:44.521600, slv, 06a01afffe05902c(unknown)/1,  0.000237718, -0.000023358,  0.000257736,  0.000239892, -4895.860603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000239892,  0.000257736
2017-03-21 19:00:45.184129, slv, 06a01afffe05902c(unknown)/1,  0.000237517, -0.000023358,  0.000212552,  0.000239892, -4919.218603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000239892,  0.000212552
2017-03-21 19:00:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237517, -0.000014180,  0.000212552,  0.000206982, -4919.218603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000206982,  0.000212552
2017-03-21 19:00:46.455755, slv, 06a01afffe05902c(unknown)/1,  0.000237596, -0.000014180,  0.000310979,  0.000206982, -4933.398603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000206982,  0.000310979
2017-03-21 19:00:46.521558, slv, 06a01afffe05902c(unknown)/1,  0.000237596,  0.000004186,  0.000310979,  0.000276503, -4933.398603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000276503,  0.000310979
2017-03-21 19:00:46.801672, slv, 06a01afffe05902c(unknown)/1,  0.000237768,  0.000004186,  0.000199915,  0.000276503, -4929.212603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000276503,  0.000199915
2017-03-21 19:00:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000000537,  0.000199915,  0.000197788, -4929.212603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000197788,  0.000199915
2017-03-21 19:00:48.522440, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000020500,  0.000199915,  0.000236747, -4929.749603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000236747,  0.000199915
2017-03-21 19:00:48.789696, slv, 06a01afffe05902c(unknown)/1,  0.000237714, -0.000020500,  0.000223956,  0.000236747, -4950.249603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000236747,  0.000223956
2017-03-21 19:00:49.344031, slv, 06a01afffe05902c(unknown)/1,  0.000237485, -0.000020500,  0.000194736,  0.000236747, -4950.249603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000236747,  0.000194736
2017-03-21 19:00:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237485,  0.000008620,  0.000194736,  0.000255746, -4950.249603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000255746,  0.000194736
2017-03-21 19:00:50.521882, slv, 06a01afffe05902c(unknown)/1,  0.000237485,  0.000217922,  0.000194736,  0.000655069, -4941.629603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000655069,  0.000194736
2017-03-21 19:00:50.605636, slv, 06a01afffe05902c(unknown)/1,  0.000238685,  0.000217922,  0.000170596,  0.000655069, -4723.707603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000655069,  0.000170596
2017-03-21 19:00:51.521418, slv, 06a01afffe05902c(unknown)/1,  0.000238685,  0.000173928,  0.000170596,  0.000168957, -4723.707603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000168957,  0.000170596
2017-03-21 19:00:51.955836, slv, 06a01afffe05902c(unknown)/1,  0.000239928,  0.000173928,  0.000278366,  0.000168957, -4549.779603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000168957,  0.000278366
2017-03-21 19:00:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239928,  0.000003783,  0.000278366,  0.000317222, -4549.779603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000317222,  0.000278366
2017-03-21 19:00:52.735926, slv, 06a01afffe05902c(unknown)/1,  0.000240218,  0.000003783,  0.000269438,  0.000317222, -4545.996603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000317222,  0.000269438
2017-03-21 19:00:53.522389, slv, 06a01afffe05902c(unknown)/1,  0.000240218,  0.000002155,  0.000269438,  0.000167233, -4545.996603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000167233,  0.000269438
2017-03-21 19:00:53.840640, slv, 06a01afffe05902c(unknown)/1,  0.000240481,  0.000002155,  0.000274344,  0.000167233, -4543.841603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000167233,  0.000274344
2017-03-21 19:00:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240481, -0.000074190,  0.000274344,  0.000165084, -4543.841603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000165084,  0.000274344
2017-03-21 19:00:54.597085, slv, 06a01afffe05902c(unknown)/1,  0.000240357, -0.000074190,  0.000323646,  0.000165084, -4618.031603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000165084,  0.000323646
2017-03-21 19:00:54.604536, slv, 06a01afffe05902c(unknown)/1,  0.000240066, -0.000074190,  0.000233233,  0.000165084, -4618.031603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000165084,  0.000233233
2017-03-21 19:00:54.867772, slv, 06a01afffe05902c(unknown)/1,  0.000239634, -0.000074190,  0.000286180,  0.000165084, -4618.031603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000165084,  0.000286180
2017-03-21 19:00:55.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239634, -0.000043497,  0.000286180,  0.000228036, -4618.031603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000228036,  0.000286180
2017-03-21 19:00:56.423394, slv, 06a01afffe05902c(unknown)/1,  0.000239876, -0.000043497,  0.000341234,  0.000228036, -4661.528603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000228036,  0.000341234
2017-03-21 19:00:56.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239876, -0.000030898,  0.000341234,  0.000189678, -4661.528603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000189678,  0.000341234
2017-03-21 19:00:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239876, -0.000033744,  0.000341234,  0.000222586, -4692.426603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000222586,  0.000341234
2017-03-21 19:00:58.275542, slv, 06a01afffe05902c(unknown)/1,  0.000240081, -0.000033744,  0.000220061,  0.000222586, -4726.170603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000222586,  0.000220061
2017-03-21 19:00:58.522329, slv, 06a01afffe05902c(unknown)/1,  0.000240081, -0.000045735,  0.000220061,  0.000165900, -4726.170603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000165900,  0.000220061
2017-03-21 19:00:58.801851, slv, 06a01afffe05902c(unknown)/1,  0.000239829, -0.000045735,  0.000287238,  0.000165900, -4771.905603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000165900,  0.000287238
2017-03-21 19:00:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239829, -0.000050978,  0.000287238,  0.000212053, -4771.905603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000212053,  0.000287238
2017-03-21 19:01:00.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239829, -0.000032530,  0.000287238,  0.000202544, -4822.883603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000202544,  0.000287238
2017-03-21 19:01:00.658249, slv, 06a01afffe05902c(unknown)/1,  0.000239575, -0.000032530,  0.000238683,  0.000202544, -4855.413603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000202544,  0.000238683
2017-03-21 19:01:01.521549, slv, 06a01afffe05902c(unknown)/1,  0.000239575, -0.000018097,  0.000238683,  0.000240665, -4855.413603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000240665,  0.000238683
2017-03-21 19:01:02.282528, slv, 06a01afffe05902c(unknown)/1,  0.000239470, -0.000018097,  0.000249494,  0.000240665, -4873.510603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000240665,  0.000249494
2017-03-21 19:01:02.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239470, -0.000009282,  0.000249494,  0.000219816, -4873.510603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000219816,  0.000249494
2017-03-21 19:01:03.290769, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000009282,  0.000667096,  0.000219816, -4882.792603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000219816,  0.000667096
2017-03-21 19:01:03.522367, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000014535,  0.000667096,  0.000231691, -4882.792603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000231691,  0.000667096
2017-03-21 19:01:04.521437, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000042998,  0.000667096,  0.000164527, -4897.327603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000164527,  0.000667096
2017-03-21 19:01:05.221488, slv, 06a01afffe05902c(unknown)/1,  0.000242647, -0.000042998,  0.000307224,  0.000164527, -4940.325603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000164527,  0.000307224
2017-03-21 19:01:05.521476, slv, 06a01afffe05902c(unknown)/1,  0.000242647, -0.000055744,  0.000307224,  0.000207738, -4940.325603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000207738,  0.000307224
2017-03-21 19:01:06.521613, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000010027,  0.000307224,  0.000297609, -4996.069603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000297609,  0.000307224
2017-03-21 19:01:07.157926, slv, 06a01afffe05902c(unknown)/1,  0.000242684,  0.000010027,  0.000210712,  0.000297609, -4986.042603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000297609,  0.000210712
2017-03-21 19:01:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242684,  0.000018310,  0.000210712,  0.000224341, -4986.042603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000224341,  0.000210712
2017-03-21 19:01:08.484675, slv, 06a01afffe05902c(unknown)/1,  0.000242886,  0.000018310,  0.000289886,  0.000224341, -4967.732603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000224341,  0.000289886
2017-03-21 19:01:08.519110, slv, 06a01afffe05902c(unknown)/1,  0.000243003,  0.000018310,  0.000262880,  0.000224341, -4967.732603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000224341,  0.000262880
2017-03-21 19:01:08.521407, slv, 06a01afffe05902c(unknown)/1,  0.000243003, -0.000055166,  0.000262880,  0.000151012, -4967.732603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000151012,  0.000262880
2017-03-21 19:01:09.521443, slv, 06a01afffe05902c(unknown)/1,  0.000243003, -0.000078467,  0.000262880,  0.000178058, -5022.898603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000178058,  0.000262880
2017-03-21 19:01:10.264867, slv, 06a01afffe05902c(unknown)/1,  0.000242661, -0.000078467,  0.000219235,  0.000178058, -5101.365603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000178058,  0.000219235
2017-03-21 19:01:10.521472, slv, 06a01afffe05902c(unknown)/1,  0.000242661, -0.000047734,  0.000219235,  0.000212137, -5101.365603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000212137,  0.000219235
2017-03-21 19:01:11.521575, slv, 06a01afffe05902c(unknown)/1,  0.000242661,  0.000017870,  0.000219235,  0.000308925, -5149.099603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000308925,  0.000219235
2017-03-21 19:01:11.946818, slv, 06a01afffe05902c(unknown)/1,  0.000242632,  0.000017870,  0.000257038,  0.000308925, -5131.229603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000308925,  0.000257038
2017-03-21 19:01:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242632,  0.000036011,  0.000257038,  0.000248390, -5131.229603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000248390,  0.000257038
2017-03-21 19:01:12.617678, slv, 06a01afffe05902c(unknown)/1,  0.000242794,  0.000036011,  0.000197724,  0.000248390, -5095.218603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000248390,  0.000197724
2017-03-21 19:01:13.145925, slv, 06a01afffe05902c(unknown)/1,  0.000242503,  0.000036011,  0.000202127,  0.000248390, -5095.218603516, D, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000248390,  0.000202127
2017-03-21 19:01:13.522328, slv, 06a01afffe05902c(unknown)/1,  0.000242503, -0.000033570,  0.000202127,  0.000169605, -5095.218603516, S, 0.000238772, 701, 0.000008211, 182337, -4745, 379,  0.000169605,  0.000202127
2017-03-21 19:01:14.521666, slv, 06a01afffe05902c(unknown)/1,  0.000242503, -0.000023153,  0.000202127,  0.000269095, -5128.788603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000269095,  0.000202127
2017-03-21 19:01:14.564954, slv, 06a01afffe05902c(unknown)/1,  0.000242485, -0.000023153,  0.000245766,  0.000269095, -5151.941603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000269095,  0.000245766
2017-03-21 19:01:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242485,  0.000004140,  0.000245766,  0.000224173, -5151.941603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000224173,  0.000245766
2017-03-21 19:01:15.629524, slv, 06a01afffe05902c(unknown)/1,  0.000242358,  0.000004140,  0.000198382,  0.000224173, -5147.801603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000224173,  0.000198382
2017-03-21 19:01:16.348307, slv, 06a01afffe05902c(unknown)/1,  0.000241738,  0.000004140,  0.000163916,  0.000224173, -5147.801603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000224173,  0.000163916
2017-03-21 19:01:16.521506, slv, 06a01afffe05902c(unknown)/1,  0.000241738,  0.000008797,  0.000163916,  0.000277644, -5147.801603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000277644,  0.000163916
2017-03-21 19:01:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241738, -0.000015983,  0.000163916,  0.000173865, -5139.004603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000173865,  0.000163916
2017-03-21 19:01:18.344525, slv, 06a01afffe05902c(unknown)/1,  0.000240899, -0.000015983,  0.000190206,  0.000173865, -5154.987603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000173865,  0.000190206
2017-03-21 19:01:18.522565, slv, 06a01afffe05902c(unknown)/1,  0.000240899, -0.000016851,  0.000190206,  0.000275070, -5154.987603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000275070,  0.000190206
2017-03-21 19:01:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000012985,  0.000190206,  0.000232698, -5171.838603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000232698,  0.000190206
2017-03-21 19:01:19.765954, slv, 06a01afffe05902c(unknown)/1,  0.000240246,  0.000012985,  0.000199718,  0.000232698, -5158.853603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000232698,  0.000199718
2017-03-21 19:01:20.521573, slv, 06a01afffe05902c(unknown)/1,  0.000240246,  0.000021060,  0.000199718,  0.000290567, -5158.853603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000290567,  0.000199718
2017-03-21 19:01:21.442580, slv, 06a01afffe05902c(unknown)/1,  0.000240245,  0.000021060,  0.000237850,  0.000290567, -5137.793603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000290567,  0.000237850
2017-03-21 19:01:21.521496, slv, 06a01afffe05902c(unknown)/1,  0.000240245,  0.000017087,  0.000237850,  0.000224099, -5137.793603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000224099,  0.000237850
2017-03-21 19:01:22.521434, slv, 06a01afffe05902c(unknown)/1,  0.000240245, -0.000047589,  0.000237850,  0.000161213, -5120.706603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000161213,  0.000237850
2017-03-21 19:01:22.710076, slv, 06a01afffe05902c(unknown)/1,  0.000239998, -0.000047589,  0.000208099,  0.000161213, -5168.295603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000161213,  0.000208099
2017-03-21 19:01:23.522319, slv, 06a01afffe05902c(unknown)/1,  0.000239998, -0.000058167,  0.000208099,  0.000202696, -5168.295603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000202696,  0.000208099
2017-03-21 19:01:24.477390, slv, 06a01afffe05902c(unknown)/1,  0.000239415, -0.000058167,  0.000238611,  0.000202696, -5226.462603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000202696,  0.000238611
2017-03-21 19:01:24.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239415, -0.000028295,  0.000238611,  0.000220127, -5226.462603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000220127,  0.000238611
2017-03-21 19:01:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239415, -0.000001441,  0.000238611,  0.000255822, -5254.757603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000255822,  0.000238611
2017-03-21 19:01:26.141797, slv, 06a01afffe05902c(unknown)/1,  0.000239232, -0.000001441,  0.000213758,  0.000255822, -5256.198603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000255822,  0.000213758
2017-03-21 19:01:26.521679, slv, 06a01afffe05902c(unknown)/1,  0.000239232,  0.000030676,  0.000213758,  0.000284178, -5256.198603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000284178,  0.000213758
2017-03-21 19:01:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239232,  0.000017447,  0.000213758,  0.000229179, -5225.522603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000229179,  0.000213758
2017-03-21 19:01:27.963545, slv, 06a01afffe05902c(unknown)/1,  0.000239014,  0.000017447,  0.000202336,  0.000229179, -5208.075603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000229179,  0.000202336
2017-03-21 19:01:28.522360, slv, 06a01afffe05902c(unknown)/1,  0.000239014, -0.000026825,  0.000202336,  0.000195416, -5208.075603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000195416,  0.000202336
2017-03-21 19:01:28.992370, slv, 06a01afffe05902c(unknown)/1,  0.000238472, -0.000026825,  0.000190267,  0.000195416, -5234.900603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000195416,  0.000190267
2017-03-21 19:01:29.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238472, -0.000034258,  0.000190267,  0.000213554, -5234.900603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000213554,  0.000190267
2017-03-21 19:01:30.006680, slv, 06a01afffe05902c(unknown)/1,  0.000237807, -0.000034258,  0.000184323,  0.000213554, -5269.158603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000213554,  0.000184323
2017-03-21 19:01:30.521584, slv, 06a01afffe05902c(unknown)/1,  0.000237807, -0.000010193,  0.000184323,  0.000242340, -5269.158603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000242340,  0.000184323
2017-03-21 19:01:30.608429, slv, 06a01afffe05902c(unknown)/1,  0.000237415, -0.000010193,  0.000210778,  0.000242340, -5279.351603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000242340,  0.000210778
2017-03-21 19:01:30.741824, slv, 06a01afffe05902c(unknown)/1,  0.000237164, -0.000010193,  0.000189913,  0.000242340, -5279.351603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000242340,  0.000189913
2017-03-21 19:01:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237164, -0.000014249,  0.000189913,  0.000204134, -5279.351603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000204134,  0.000189913
2017-03-21 19:01:32.512273, slv, 06a01afffe05902c(unknown)/1,  0.000236539, -0.000014249,  0.000152185,  0.000204134, -5293.600603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000204134,  0.000152185
2017-03-21 19:01:32.521612, slv, 06a01afffe05902c(unknown)/1,  0.000236539,  0.000057254,  0.000152185,  0.000384078, -5293.600603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000384078,  0.000152185
2017-03-21 19:01:33.121505, slv, 06a01afffe05902c(unknown)/1,  0.000236497,  0.000057254,  0.000195056,  0.000384078, -5236.346603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000384078,  0.000195056
2017-03-21 19:01:33.517849, slv, 06a01afffe05902c(unknown)/1,  0.000237423,  0.000057254,  0.000219908,  0.000384078, -5236.346603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000384078,  0.000219908
2017-03-21 19:01:33.522337, slv, 06a01afffe05902c(unknown)/1,  0.000237423,  0.000045042,  0.000219908,  0.000179968, -5236.346603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000179968,  0.000219908
2017-03-21 19:01:34.521579, slv, 06a01afffe05902c(unknown)/1,  0.000237423, -0.000015646,  0.000219908,  0.000263585, -5191.304603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000263585,  0.000219908
2017-03-21 19:01:34.843917, slv, 06a01afffe05902c(unknown)/1,  0.000237753, -0.000015646,  0.000166511,  0.000263585, -5206.950603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000263585,  0.000166511
2017-03-21 19:01:35.305151, slv, 06a01afffe05902c(unknown)/1,  0.000237514, -0.000015646,  0.000196185,  0.000263585, -5206.950603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000263585,  0.000196185
2017-03-21 19:01:35.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237514,  0.000030646,  0.000196185,  0.000272644, -5206.950603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000272644,  0.000196185
2017-03-21 19:01:36.227671, slv, 06a01afffe05902c(unknown)/1,  0.000237655,  0.000030646,  0.000253663,  0.000272644, -5176.304603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000272644,  0.000253663
2017-03-21 19:01:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237655,  0.000023448,  0.000253663,  0.000249422, -5176.304603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000249422,  0.000253663
2017-03-21 19:01:37.410070, slv, 06a01afffe05902c(unknown)/1,  0.000237892,  0.000023448,  0.000235513,  0.000249422, -5152.856603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000249422,  0.000235513
2017-03-21 19:01:37.495238, slv, 06a01afffe05902c(unknown)/1,  0.000237733,  0.000023448,  0.000176390,  0.000249422, -5152.856603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000249422,  0.000176390
2017-03-21 19:01:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000237733,  0.000006496,  0.000176390,  0.000238959, -5152.856603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000238959,  0.000176390
2017-03-21 19:01:38.522389, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000016527,  0.000176390,  0.000203453, -5146.360603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000203453,  0.000176390
2017-03-21 19:01:39.425018, slv, 06a01afffe05902c(unknown)/1,  0.000237373, -0.000016527,  0.000229537,  0.000203453, -5162.887603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000203453,  0.000229537
2017-03-21 19:01:39.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237373, -0.000029860,  0.000229537,  0.000211932, -5162.887603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000211932,  0.000229537
2017-03-21 19:01:40.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237373, -0.000017600,  0.000229537,  0.000227612, -5192.747603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000227612,  0.000229537
2017-03-21 19:01:40.538592, slv, 06a01afffe05902c(unknown)/1,  0.000237123, -0.000017600,  0.000224971,  0.000227612, -5210.347603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000227612,  0.000224971
2017-03-21 19:01:40.560211, slv, 06a01afffe05902c(unknown)/1,  0.000236950, -0.000017600,  0.000224103,  0.000227612, -5210.347603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000227612,  0.000224103
2017-03-21 19:01:41.521406, slv, 06a01afffe05902c(unknown)/1,  0.000236950, -0.000028533,  0.000224103,  0.000189644, -5210.347603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000189644,  0.000224103
2017-03-21 19:01:41.816457, slv, 06a01afffe05902c(unknown)/1,  0.000236385, -0.000028533,  0.000161843,  0.000189644, -5238.880603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000189644,  0.000161843
2017-03-21 19:01:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236385,  0.000008604,  0.000161843,  0.000300899, -5238.880603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000300899,  0.000161843
2017-03-21 19:01:42.964576, slv, 06a01afffe05902c(unknown)/1,  0.000235937,  0.000008604,  0.000178378,  0.000300899, -5230.276603516, D, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000300899,  0.000178378
2017-03-21 19:01:43.522408, slv, 06a01afffe05902c(unknown)/1,  0.000235937,  0.000050862,  0.000178378,  0.000273148, -5230.276603516, S, 0.000240354, 1886, -0.000007764, 62336, -4876, 178,  0.000273148,  0.000178378
2017-03-21 19:01:44.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235937, -0.000009569,  0.000178378,  0.000179589, -5179.414603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000179589,  0.000178378
2017-03-21 19:01:44.731903, slv, 06a01afffe05902c(unknown)/1,  0.000235727, -0.000009569,  0.000231041,  0.000179589, -5188.983603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000179589,  0.000231041
2017-03-21 19:01:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235727, -0.000006882,  0.000231041,  0.000278311, -5188.983603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000278311,  0.000231041
2017-03-21 19:01:45.669850, slv, 06a01afffe05902c(unknown)/1,  0.000235494, -0.000006882,  0.000194434,  0.000278311, -5195.865603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000278311,  0.000194434
2017-03-21 19:01:46.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235494, -0.000015568,  0.000194434,  0.000161774, -5195.865603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000161774,  0.000194434
2017-03-21 19:01:47.488726, slv, 06a01afffe05902c(unknown)/1,  0.000235131, -0.000015568,  0.000214441,  0.000161774, -5211.433603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000161774,  0.000214441
2017-03-21 19:01:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235131, -0.000037453,  0.000214441,  0.000233945, -5211.433603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000233945,  0.000214441
2017-03-21 19:01:47.784063, slv, 06a01afffe05902c(unknown)/1,  0.000234540, -0.000037453,  0.000179013,  0.000233945, -5248.886603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000233945,  0.000179013
2017-03-21 19:01:48.140923, slv, 06a01afffe05902c(unknown)/1,  0.000234217, -0.000037453,  0.000208613,  0.000233945, -5248.886603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000233945,  0.000208613
2017-03-21 19:01:48.522460, slv, 06a01afffe05902c(unknown)/1,  0.000234217,  0.000001627,  0.000208613,  0.000238657, -5248.886603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000238657,  0.000208613
2017-03-21 19:01:49.024074, slv, 06a01afffe05902c(unknown)/1,  0.000233918,  0.000001627,  0.000179161,  0.000238657, -5247.259603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000238657,  0.000179161
2017-03-21 19:01:49.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233918,  0.000007688,  0.000179161,  0.000244855, -5247.259603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000244855,  0.000179161
2017-03-21 19:01:50.038302, slv, 06a01afffe05902c(unknown)/1,  0.000233684,  0.000007688,  0.000213158,  0.000244855, -5239.571603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000244855,  0.000213158
2017-03-21 19:01:50.391098, slv, 06a01afffe05902c(unknown)/1,  0.000233628,  0.000007688,  0.000217522,  0.000244855, -5239.571603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000244855,  0.000217522
2017-03-21 19:01:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233628, -0.000000623,  0.000217522,  0.000221446, -5239.571603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000221446,  0.000217522
2017-03-21 19:01:50.695714, slv, 06a01afffe05902c(unknown)/1,  0.000233377, -0.000000623,  0.000186414,  0.000221446, -5240.194603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000221446,  0.000186414
2017-03-21 19:01:51.386290, slv, 06a01afffe05902c(unknown)/1,  0.000233184, -0.000000623,  0.000254862,  0.000221446, -5240.194603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000221446,  0.000254862
2017-03-21 19:01:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000233184,  0.000011910,  0.000254862,  0.000269187, -5240.194603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000269187,  0.000254862
2017-03-21 19:01:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233184,  0.000023005,  0.000254862,  0.000243193, -5228.284603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000243193,  0.000254862
2017-03-21 19:01:53.006422, slv, 06a01afffe05902c(unknown)/1,  0.000233018,  0.000023005,  0.000170738,  0.000243193, -5205.279603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000243193,  0.000170738
2017-03-21 19:01:53.078176, slv, 06a01afffe05902c(unknown)/1,  0.000232755,  0.000023005,  0.000207604,  0.000243193, -5205.279603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000243193,  0.000207604
2017-03-21 19:01:53.433010, slv, 06a01afffe05902c(unknown)/1,  0.000232777,  0.000023005,  0.000242787,  0.000243193, -5205.279603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000243193,  0.000242787
2017-03-21 19:01:53.522497, slv, 06a01afffe05902c(unknown)/1,  0.000232777,  0.000024390,  0.000242787,  0.000271549, -5205.279603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000271549,  0.000242787
2017-03-21 19:01:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232777,  0.000031031,  0.000242787,  0.000256067, -5180.889603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000256067,  0.000242787
2017-03-21 19:01:54.874691, slv, 06a01afffe05902c(unknown)/1,  0.000232877,  0.000031031,  0.000214732,  0.000256067, -5149.858603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000256067,  0.000214732
2017-03-21 19:01:55.521597, slv, 06a01afffe05902c(unknown)/1,  0.000232877,  0.000053035,  0.000214732,  0.000315657, -5149.858603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000315657,  0.000214732
2017-03-21 19:01:55.975194, slv, 06a01afffe05902c(unknown)/1,  0.000233314,  0.000053035,  0.000257017,  0.000315657, -5096.823603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000315657,  0.000257017
2017-03-21 19:01:56.521616, slv, 06a01afffe05902c(unknown)/1,  0.000233314,  0.000085306,  0.000257017,  0.000321146, -5096.823603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000321146,  0.000257017
2017-03-21 19:01:57.344127, slv, 06a01afffe05902c(unknown)/1,  0.000234120,  0.000085306,  0.000245663,  0.000321146, -5011.517603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000321146,  0.000245663
2017-03-21 19:01:57.387275, slv, 06a01afffe05902c(unknown)/1,  0.000234694,  0.000085306,  0.000195554,  0.000321146, -5011.517603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000321146,  0.000195554
2017-03-21 19:01:57.521611, slv, 06a01afffe05902c(unknown)/1,  0.000234694,  0.000093685,  0.000195554,  0.000334233, -5011.517603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000334233,  0.000195554
2017-03-21 19:01:58.524058, slv, 06a01afffe05902c(unknown)/1,  0.000234694,  0.000097921,  0.000195554,  0.000330999, -4917.832603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000330999,  0.000195554
2017-03-21 19:01:58.620927, slv, 06a01afffe05902c(unknown)/1,  0.000235063,  0.000097921,  0.000185520,  0.000330999, -4819.911603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000330999,  0.000185520
2017-03-21 19:01:59.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235063,  0.000060994,  0.000185520,  0.000260748, -4819.911603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000260748,  0.000185520
2017-03-21 19:01:59.760412, slv, 06a01afffe05902c(unknown)/1,  0.000235352,  0.000060994,  0.000237064,  0.000260748, -4758.917603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000260748,  0.000237064
2017-03-21 19:02:00.412738, slv, 06a01afffe05902c(unknown)/1,  0.000235708,  0.000060994,  0.000273952,  0.000260748, -4758.917603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000260748,  0.000273952
2017-03-21 19:02:00.521566, slv, 06a01afffe05902c(unknown)/1,  0.000235708,  0.000023983,  0.000273952,  0.000257990, -4758.917603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000257990,  0.000273952
2017-03-21 19:02:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235708, -0.000012876,  0.000273952,  0.000187674, -4734.934603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000187674,  0.000273952
2017-03-21 19:02:02.042476, slv, 06a01afffe05902c(unknown)/1,  0.000235668, -0.000012876,  0.000210192,  0.000187674, -4747.810603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000187674,  0.000210192
2017-03-21 19:02:02.508244, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000012876,  0.000222721,  0.000187674, -4747.810603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000187674,  0.000222721
2017-03-21 19:02:02.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000032278,  0.000222721,  0.000218621, -4747.810603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000218621,  0.000222721
2017-03-21 19:02:03.522323, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000023266,  0.000222721,  0.000205133, -4780.088603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000205133,  0.000222721
2017-03-21 19:02:03.621212, slv, 06a01afffe05902c(unknown)/1,  0.000234895, -0.000023266,  0.000261646,  0.000205133, -4803.354603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000205133,  0.000261646
2017-03-21 19:02:04.173221, slv, 06a01afffe05902c(unknown)/1,  0.000234632, -0.000023266,  0.000200454,  0.000205133, -4803.354603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000205133,  0.000200454
2017-03-21 19:02:04.521607, slv, 06a01afffe05902c(unknown)/1,  0.000234632,  0.000014925,  0.000200454,  0.000294492, -4803.354603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000294492,  0.000200454
2017-03-21 19:02:05.521396, slv, 06a01afffe05902c(unknown)/1,  0.000234632, -0.000016187,  0.000200454,  0.000142398, -4788.429603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000142398,  0.000200454
2017-03-21 19:02:05.820787, slv, 06a01afffe05902c(unknown)/1,  0.000234067, -0.000016187,  0.000245799,  0.000142398, -4804.616603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000142398,  0.000245799
2017-03-21 19:02:06.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234067, -0.000085450,  0.000245799,  0.000155401, -4804.616603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000155401,  0.000245799
2017-03-21 19:02:07.019223, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000085450,  0.000223412,  0.000155401, -4890.066603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000155401,  0.000223412
2017-03-21 19:02:07.500840, slv, 06a01afffe05902c(unknown)/1,  0.000232930, -0.000085450,  0.000277632,  0.000155401, -4890.066603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000155401,  0.000277632
2017-03-21 19:02:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232930, -0.000033909,  0.000277632,  0.000243779, -4890.066603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000243779,  0.000277632
2017-03-21 19:02:08.261788, slv, 06a01afffe05902c(unknown)/1,  0.000232729, -0.000033909,  0.000203545,  0.000243779, -4923.975603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000243779,  0.000203545
2017-03-21 19:02:08.522409, slv, 06a01afffe05902c(unknown)/1,  0.000232729, -0.000034211,  0.000203545,  0.000153459, -4923.975603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000153459,  0.000203545
2017-03-21 19:02:09.481757, slv, 06a01afffe05902c(unknown)/1,  0.000232546, -0.000034211,  0.000283363,  0.000153459, -4958.186603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000153459,  0.000283363
2017-03-21 19:02:09.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232546, -0.000023329,  0.000283363,  0.000265159, -4958.186603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000265159,  0.000283363
2017-03-21 19:02:10.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232546,  0.000032832,  0.000283363,  0.000265599, -4981.515603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000265599,  0.000283363
2017-03-21 19:02:11.219578, slv, 06a01afffe05902c(unknown)/1,  0.000232905,  0.000032832,  0.000319566,  0.000265599, -4948.683603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000265599,  0.000319566
2017-03-21 19:02:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232905,  0.000030162,  0.000319566,  0.000260178, -4948.683603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000260178,  0.000319566
2017-03-21 19:02:12.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232905,  0.000003529,  0.000319566,  0.000212690, -4918.521603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000212690,  0.000319566
2017-03-21 19:02:13.128461, slv, 06a01afffe05902c(unknown)/1,  0.000233397,  0.000003529,  0.000259620,  0.000212690, -4914.992603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000212690,  0.000259620
2017-03-21 19:02:13.527286, slv, 06a01afffe05902c(unknown)/1,  0.000233397, -0.000029588,  0.000259620,  0.000194434, -4914.992603516, S, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000194434,  0.000259620
2017-03-21 19:02:14.115403, slv, 06a01afffe05902c(unknown)/1,  0.000233282, -0.000029588,  0.000237380,  0.000194434, -4944.580603516, D, 0.000238491, 1853, -0.000001688, 28718, -5197, 47,  0.000194434,  0.000237380
2017-03-21 19:02:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233282, -0.000051232,  0.000237380,  0.000169779, -4944.580603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000169779,  0.000237380
2017-03-21 19:02:14.791010, slv, 06a01afffe05902c(unknown)/1,  0.000232914, -0.000051232,  0.000237411,  0.000169779, -4995.812603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000169779,  0.000237411
2017-03-21 19:02:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232914, -0.000071223,  0.000237411,  0.000153969, -4995.812603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000153969,  0.000237411
2017-03-21 19:02:16.518542, slv, 06a01afffe05902c(unknown)/1,  0.000232577, -0.000071223,  0.000284103,  0.000153969, -5067.035603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000153969,  0.000284103
2017-03-21 19:02:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000232577, -0.000043173,  0.000284103,  0.000225175, -5067.035603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000225175,  0.000284103
2017-03-21 19:02:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232577, -0.000022939,  0.000284103,  0.000194101, -5110.208603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000194101,  0.000284103
2017-03-21 19:02:17.800716, slv, 06a01afffe05902c(unknown)/1,  0.000232210, -0.000022939,  0.000204241,  0.000194101, -5133.147603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000194101,  0.000204241
2017-03-21 19:02:18.522490, slv, 06a01afffe05902c(unknown)/1,  0.000232210,  0.000027260,  0.000204241,  0.000325207, -5133.147603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000325207,  0.000204241
2017-03-21 19:02:18.832918, slv, 06a01afffe05902c(unknown)/1,  0.000232215,  0.000027260,  0.000206581,  0.000325207, -5105.887603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000325207,  0.000206581
2017-03-21 19:02:19.443571, slv, 06a01afffe05902c(unknown)/1,  0.000232971,  0.000027260,  0.000265362,  0.000325207, -5105.887603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000325207,  0.000265362
2017-03-21 19:02:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232971,  0.000030752,  0.000265362,  0.000201478, -5105.887603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000201478,  0.000265362
2017-03-21 19:02:19.739794, slv, 06a01afffe05902c(unknown)/1,  0.000233218,  0.000030752,  0.000203142,  0.000201478, -5075.135603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000201478,  0.000203142
2017-03-21 19:02:20.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233218, -0.000037811,  0.000203142,  0.000189088, -5075.135603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000189088,  0.000203142
2017-03-21 19:02:21.124691, slv, 06a01afffe05902c(unknown)/1,  0.000232646, -0.000037811,  0.000192681,  0.000189088, -5112.946603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000189088,  0.000192681
2017-03-21 19:02:21.521408, slv, 06a01afffe05902c(unknown)/1,  0.000232646, -0.000057429,  0.000192681,  0.000161918, -5112.946603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000161918,  0.000192681
2017-03-21 19:02:22.039746, slv, 06a01afffe05902c(unknown)/1,  0.000231963, -0.000057429,  0.000211966,  0.000161918, -5170.375603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000161918,  0.000211966
2017-03-21 19:02:22.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231963, -0.000043976,  0.000211966,  0.000214738, -5170.375603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000214738,  0.000211966
2017-03-21 19:02:23.026362, slv, 06a01afffe05902c(unknown)/1,  0.000231468, -0.000043976,  0.000212529,  0.000214738, -5214.351603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000214738,  0.000212529
2017-03-21 19:02:23.522406, slv, 06a01afffe05902c(unknown)/1,  0.000231468, -0.000002725,  0.000212529,  0.000243242, -5214.351603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000243242,  0.000212529
2017-03-21 19:02:24.031283, slv, 06a01afffe05902c(unknown)/1,  0.000231317, -0.000002725,  0.000216694,  0.000243242, -5217.076603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000243242,  0.000216694
2017-03-21 19:02:24.521569, slv, 06a01afffe05902c(unknown)/1,  0.000231317,  0.000032749,  0.000216694,  0.000285041, -5217.076603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000285041,  0.000216694
2017-03-21 19:02:25.017860, slv, 06a01afffe05902c(unknown)/1,  0.000231357,  0.000032749,  0.000190552,  0.000285041, -5184.327603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000285041,  0.000190552
2017-03-21 19:02:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231357,  0.000013413,  0.000190552,  0.000204459, -5184.327603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000204459,  0.000190552
2017-03-21 19:02:26.359019, slv, 06a01afffe05902c(unknown)/1,  0.000231149,  0.000013413,  0.000192190,  0.000204459, -5170.914603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000204459,  0.000192190
2017-03-21 19:02:26.521633, slv, 06a01afffe05902c(unknown)/1,  0.000231149, -0.000009874,  0.000192190,  0.000238300, -5170.914603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000238300,  0.000192190
2017-03-21 19:02:26.805526, slv, 06a01afffe05902c(unknown)/1,  0.000230787, -0.000009874,  0.000196974,  0.000238300, -5180.788603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000238300,  0.000196974
2017-03-21 19:02:26.892361, slv, 06a01afffe05902c(unknown)/1,  0.000230539, -0.000009874,  0.000186011,  0.000238300, -5180.788603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000238300,  0.000186011
2017-03-21 19:02:27.521586, slv, 06a01afffe05902c(unknown)/1,  0.000230539,  0.000025189,  0.000186011,  0.000273767, -5180.788603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000273767,  0.000186011
2017-03-21 19:02:27.602439, slv, 06a01afffe05902c(unknown)/1,  0.000230469,  0.000025189,  0.000206168,  0.000273767, -5155.599603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000273767,  0.000206168
2017-03-21 19:02:28.091982, slv, 06a01afffe05902c(unknown)/1,  0.000230498,  0.000025189,  0.000175521,  0.000273767, -5155.599603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000273767,  0.000175521
2017-03-21 19:02:28.522466, slv, 06a01afffe05902c(unknown)/1,  0.000230498,  0.000012617,  0.000175521,  0.000212503, -5155.599603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000212503,  0.000175521
2017-03-21 19:02:29.412508, slv, 06a01afffe05902c(unknown)/1,  0.000230441,  0.000012617,  0.000245609,  0.000212503, -5142.982603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000212503,  0.000245609
2017-03-21 19:02:29.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230441, -0.000022037,  0.000245609,  0.000204360, -5142.982603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000204360,  0.000245609
2017-03-21 19:02:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230441, -0.000017810,  0.000245609,  0.000220901, -5165.019603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000220901,  0.000245609
2017-03-21 19:02:31.261721, slv, 06a01afffe05902c(unknown)/1,  0.000230208, -0.000017810,  0.000183104,  0.000220901, -5182.829603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000220901,  0.000183104
2017-03-21 19:02:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230208, -0.000023645,  0.000183104,  0.000192458, -5182.829603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000192458,  0.000183104
2017-03-21 19:02:32.403439, slv, 06a01afffe05902c(unknown)/1,  0.000229738, -0.000023645,  0.000203964,  0.000192458, -5206.474603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000192458,  0.000203964
2017-03-21 19:02:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229738, -0.000014902,  0.000203964,  0.000237685, -5206.474603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000237685,  0.000203964
2017-03-21 19:02:33.353545, slv, 06a01afffe05902c(unknown)/1,  0.000229483, -0.000014902,  0.000219473,  0.000237685, -5221.376603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000237685,  0.000219473
2017-03-21 19:02:33.526370, slv, 06a01afffe05902c(unknown)/1,  0.000229483,  0.000020419,  0.000219473,  0.000262376, -5221.376603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000262376,  0.000219473
2017-03-21 19:02:33.667974, slv, 06a01afffe05902c(unknown)/1,  0.000229441,  0.000020419,  0.000187528,  0.000262376, -5200.957603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000262376,  0.000187528
2017-03-21 19:02:33.922781, slv, 06a01afffe05902c(unknown)/1,  0.000229326,  0.000020419,  0.000175925,  0.000262376, -5200.957603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000262376,  0.000175925
2017-03-21 19:02:34.521572, slv, 06a01afffe05902c(unknown)/1,  0.000229326,  0.000032248,  0.000175925,  0.000260930, -5200.957603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000260930,  0.000175925
2017-03-21 19:02:35.424817, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000032248,  0.000198076,  0.000260930, -5168.709603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000260930,  0.000198076
2017-03-21 19:02:35.521515, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000022437,  0.000198076,  0.000242518, -5168.709603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000242518,  0.000198076
2017-03-21 19:02:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000006948,  0.000198076,  0.000229874, -5146.272603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000229874,  0.000198076
2017-03-21 19:02:37.386746, slv, 06a01afffe05902c(unknown)/1,  0.000229290,  0.000006948,  0.000238967,  0.000229874, -5139.324603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000229874,  0.000238967
2017-03-21 19:02:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229290, -0.000004825,  0.000238967,  0.000219013, -5139.324603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000219013,  0.000238967
2017-03-21 19:02:38.522471, slv, 06a01afffe05902c(unknown)/1,  0.000229290,  0.000041631,  0.000238967,  0.000322828, -5144.149603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000322828,  0.000238967
2017-03-21 19:02:38.839838, slv, 06a01afffe05902c(unknown)/1,  0.000229558,  0.000041631,  0.000194160,  0.000322828, -5102.518603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000322828,  0.000194160
2017-03-21 19:02:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229558,  0.000038239,  0.000194160,  0.000212498, -5102.518603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000212498,  0.000194160
2017-03-21 19:02:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229558, -0.000010165,  0.000194160,  0.000226287, -5064.279603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000226287,  0.000194160
2017-03-21 19:02:40.823401, slv, 06a01afffe05902c(unknown)/1,  0.000229710, -0.000010165,  0.000213840,  0.000226287, -5074.444603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000226287,  0.000213840
2017-03-21 19:02:41.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229710,  0.000019968,  0.000213840,  0.000272917, -5074.444603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000272917,  0.000213840
2017-03-21 19:02:41.546259, slv, 06a01afffe05902c(unknown)/1,  0.000230854,  0.000019968,  0.000498625,  0.000272917, -5054.476603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000272917,  0.000498625
2017-03-21 19:02:42.218730, slv, 06a01afffe05902c(unknown)/1,  0.000231993,  0.000019968,  0.000170642,  0.000272917, -5054.476603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000272917,  0.000170642
2017-03-21 19:02:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231993,  0.000025985,  0.000170642,  0.000240758, -5054.476603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000240758,  0.000170642
2017-03-21 19:02:43.522485, slv, 06a01afffe05902c(unknown)/1,  0.000231993, -0.000008901,  0.000170642,  0.000205426, -5028.491603516, S, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000205426,  0.000170642
2017-03-21 19:02:43.940797, slv, 06a01afffe05902c(unknown)/1,  0.000231477, -0.000008901,  0.000146935,  0.000205426, -5037.392603516, D, 0.000234006, 1029, 0.000007828, 41632, -5003, 182,  0.000205426,  0.000146935
2017-03-21 19:02:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231477, -0.000017389,  0.000146935,  0.000223265, -5037.392603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000223265,  0.000146935
2017-03-21 19:02:44.571388, slv, 06a01afffe05902c(unknown)/1,  0.000230928, -0.000017389,  0.000209775,  0.000223265, -5054.781603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000223265,  0.000209775
2017-03-21 19:02:45.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230928, -0.000029385,  0.000209775,  0.000180369, -5054.781603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000180369,  0.000209775
2017-03-21 19:02:46.230829, slv, 06a01afffe05902c(unknown)/1,  0.000230251, -0.000029385,  0.000136956,  0.000180369, -5084.166603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000180369,  0.000136956
2017-03-21 19:02:46.521609, slv, 06a01afffe05902c(unknown)/1,  0.000230251, -0.000000257,  0.000136956,  0.000280296, -5084.166603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000280296,  0.000136956
2017-03-21 19:02:46.627516, slv, 06a01afffe05902c(unknown)/1,  0.000229753, -0.000000257,  0.000195943,  0.000280296, -5084.423603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000280296,  0.000195943
2017-03-21 19:02:46.986394, slv, 06a01afffe05902c(unknown)/1,  0.000229895, -0.000000257,  0.000198870,  0.000280296, -5084.423603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000280296,  0.000198870
2017-03-21 19:02:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229895,  0.000030655,  0.000198870,  0.000241161, -5084.423603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241161,  0.000198870
2017-03-21 19:02:47.927989, slv, 06a01afffe05902c(unknown)/1,  0.000229885,  0.000030655,  0.000196729,  0.000241161, -5053.768603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241161,  0.000196729
2017-03-21 19:02:48.522365, slv, 06a01afffe05902c(unknown)/1,  0.000229885,  0.000016961,  0.000196729,  0.000252542, -5053.768603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000252542,  0.000196729
2017-03-21 19:02:49.356676, slv, 06a01afffe05902c(unknown)/1,  0.000229752,  0.000016961,  0.000195027,  0.000252542, -5036.807603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000252542,  0.000195027
2017-03-21 19:02:49.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229752,  0.000003969,  0.000195027,  0.000215034, -5036.807603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000215034,  0.000195027
2017-03-21 19:02:50.325936, slv, 06a01afffe05902c(unknown)/1,  0.000229382,  0.000003969,  0.000161719,  0.000215034, -5032.838603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000215034,  0.000161719
2017-03-21 19:02:50.521586, slv, 06a01afffe05902c(unknown)/1,  0.000229382,  0.000010874,  0.000161719,  0.000265848, -5032.838603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000265848,  0.000161719
2017-03-21 19:02:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000229382, -0.000007273,  0.000161719,  0.000178369, -5021.964603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000178369,  0.000161719
2017-03-21 19:02:51.563654, slv, 06a01afffe05902c(unknown)/1,  0.000228760, -0.000007273,  0.000203288,  0.000178369, -5029.237603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000178369,  0.000203288
2017-03-21 19:02:52.377099, slv, 06a01afffe05902c(unknown)/1,  0.000228289, -0.000007273,  0.000234487,  0.000178369, -5029.237603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000178369,  0.000234487
2017-03-21 19:02:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228289, -0.000030620,  0.000234487,  0.000218060, -5029.237603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000218060,  0.000234487
2017-03-21 19:02:53.522405, slv, 06a01afffe05902c(unknown)/1,  0.000228289,  0.000022376,  0.000234487,  0.000283270, -5059.857603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000283270,  0.000234487
2017-03-21 19:02:54.261267, slv, 06a01afffe05902c(unknown)/1,  0.000228149,  0.000022376,  0.000181283,  0.000283270, -5037.481603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000283270,  0.000181283
2017-03-21 19:02:54.485391, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000022376,  0.000195440,  0.000283270, -5037.481603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000283270,  0.000195440
2017-03-21 19:02:54.521590, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000069446,  0.000195440,  0.000312182, -5037.481603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000312182,  0.000195440
2017-03-21 19:02:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000047936,  0.000195440,  0.000240230, -4968.035603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000240230,  0.000195440
2017-03-21 19:02:56.303579, slv, 06a01afffe05902c(unknown)/1,  0.000228500,  0.000047936,  0.000253213,  0.000240230, -4920.099603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000240230,  0.000253213
2017-03-21 19:02:56.521589, slv, 06a01afffe05902c(unknown)/1,  0.000228500,  0.000041671,  0.000253213,  0.000299882, -4920.099603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000299882,  0.000253213
2017-03-21 19:02:57.174112, slv, 06a01afffe05902c(unknown)/1,  0.000228685,  0.000041671,  0.000168061,  0.000299882, -4878.428603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000299882,  0.000168061
2017-03-21 19:02:57.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228685,  0.000043658,  0.000168061,  0.000244619, -4878.428603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000244619,  0.000168061
2017-03-21 19:02:58.522388, slv, 06a01afffe05902c(unknown)/1,  0.000228685,  0.000019016,  0.000168061,  0.000250783, -4834.770603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000250783,  0.000168061
2017-03-21 19:02:58.739428, slv, 06a01afffe05902c(unknown)/1,  0.000228745,  0.000019016,  0.000211464,  0.000250783, -4815.754603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000250783,  0.000211464
2017-03-21 19:02:59.003758, slv, 06a01afffe05902c(unknown)/1,  0.000228682,  0.000019016,  0.000185798,  0.000250783, -4815.754603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000250783,  0.000185798
2017-03-21 19:02:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228682,  0.000017692,  0.000185798,  0.000241968, -4815.754603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241968,  0.000185798
2017-03-21 19:02:59.961238, slv, 06a01afffe05902c(unknown)/1,  0.000228674,  0.000017692,  0.000234254,  0.000241968, -4798.062603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241968,  0.000234254
2017-03-21 19:03:00.236323, slv, 06a01afffe05902c(unknown)/1,  0.000228717,  0.000017692,  0.000207396,  0.000241968, -4798.062603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241968,  0.000207396
2017-03-21 19:03:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000014544,  0.000207396,  0.000186342, -4798.062603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000186342,  0.000207396
2017-03-21 19:03:00.990220, slv, 06a01afffe05902c(unknown)/1,  0.000228543, -0.000014544,  0.000234568,  0.000186342, -4812.606603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000186342,  0.000234568
2017-03-21 19:03:01.268144, slv, 06a01afffe05902c(unknown)/1,  0.000228341, -0.000014544,  0.000255191,  0.000186342, -4812.606603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000186342,  0.000255191
2017-03-21 19:03:01.392084, slv, 06a01afffe05902c(unknown)/1,  0.000228257, -0.000014544,  0.000263941,  0.000186342, -4812.606603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000186342,  0.000263941
2017-03-21 19:03:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228257, -0.000009569,  0.000263941,  0.000251494, -4812.606603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000251494,  0.000263941
2017-03-21 19:03:02.521633, slv, 06a01afffe05902c(unknown)/1,  0.000228257,  0.000086433,  0.000263941,  0.000377887, -4822.175603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000377887,  0.000263941
2017-03-21 19:03:03.287371, slv, 06a01afffe05902c(unknown)/1,  0.000228807,  0.000086433,  0.000225542,  0.000377887, -4735.742603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000377887,  0.000225542
2017-03-21 19:03:03.522575, slv, 06a01afffe05902c(unknown)/1,  0.000228807,  0.000090878,  0.000225542,  0.000260934, -4735.742603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000260934,  0.000225542
2017-03-21 19:03:04.514880, slv, 06a01afffe05902c(unknown)/1,  0.000229544,  0.000090878,  0.000239535,  0.000260934, -4644.864603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000260934,  0.000239535
2017-03-21 19:03:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229544,  0.000019078,  0.000239535,  0.000235575, -4644.864603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000235575,  0.000239535
2017-03-21 19:03:04.953572, slv, 06a01afffe05902c(unknown)/1,  0.000229770,  0.000019078,  0.000240093,  0.000235575, -4625.786603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000235575,  0.000240093
2017-03-21 19:03:05.103533, slv, 06a01afffe05902c(unknown)/1,  0.000229853,  0.000019078,  0.000229020,  0.000235575, -4625.786603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000235575,  0.000229020
2017-03-21 19:03:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229853, -0.000014114,  0.000229020,  0.000195595, -4625.786603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000195595,  0.000229020
2017-03-21 19:03:05.833010, slv, 06a01afffe05902c(unknown)/1,  0.000229724, -0.000014114,  0.000226158,  0.000195595, -4639.900603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000195595,  0.000226158
2017-03-21 19:03:06.233222, slv, 06a01afffe05902c(unknown)/1,  0.000229443, -0.000014114,  0.000229535,  0.000195595, -4639.900603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000195595,  0.000229535
2017-03-21 19:03:06.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229443, -0.000027972,  0.000229535,  0.000207757, -4639.900603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000207757,  0.000229535
2017-03-21 19:03:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229443, -0.000004826,  0.000229535,  0.000241477, -4667.872603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241477,  0.000229535
2017-03-21 19:03:07.836124, slv, 06a01afffe05902c(unknown)/1,  0.000229334, -0.000004826,  0.000223188,  0.000241477, -4672.698603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000241477,  0.000223188
2017-03-21 19:03:08.522686, slv, 06a01afffe05902c(unknown)/1,  0.000229334, -0.000022015,  0.000223188,  0.000173270, -4672.698603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000173270,  0.000223188
2017-03-21 19:03:08.548883, slv, 06a01afffe05902c(unknown)/1,  0.000229166, -0.000022015,  0.000236406,  0.000173270, -4694.713603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000173270,  0.000236406
2017-03-21 19:03:09.521423, slv, 06a01afffe05902c(unknown)/1,  0.000229166, -0.000065543,  0.000236406,  0.000154143, -4694.713603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000154143,  0.000236406
2017-03-21 19:03:09.671688, slv, 06a01afffe05902c(unknown)/1,  0.000228555, -0.000065543,  0.000196470,  0.000154143, -4760.256603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000154143,  0.000196470
2017-03-21 19:03:09.947154, slv, 06a01afffe05902c(unknown)/1,  0.000227718, -0.000065543,  0.000195216,  0.000154143, -4760.256603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000154143,  0.000195216
2017-03-21 19:03:10.381141, slv, 06a01afffe05902c(unknown)/1,  0.000227161, -0.000065543,  0.000264859,  0.000154143, -4760.256603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000154143,  0.000264859
2017-03-21 19:03:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000227161, -0.000028147,  0.000264859,  0.000245890, -4760.256603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000245890,  0.000264859
2017-03-21 19:03:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227161, -0.000034991,  0.000264859,  0.000138450, -4788.403603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000138450,  0.000264859
2017-03-21 19:03:12.135150, slv, 06a01afffe05902c(unknown)/1,  0.000226564, -0.000034991,  0.000198469,  0.000138450, -4823.394603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000138450,  0.000198469
2017-03-21 19:03:12.521533, slv, 06a01afffe05902c(unknown)/1,  0.000226564, -0.000037531,  0.000198469,  0.000240212, -4823.394603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000240212,  0.000198469
2017-03-21 19:03:13.522342, slv, 06a01afffe05902c(unknown)/1,  0.000226564, -0.000012979,  0.000198469,  0.000186957, -4860.925603516, S, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000186957,  0.000198469
2017-03-21 19:03:14.070007, slv, 06a01afffe05902c(unknown)/1,  0.000226050, -0.000012979,  0.000250691,  0.000186957, -4873.904603516, D, 0.000231002, 1251, -0.000003094, 31277, -5132, 61,  0.000186957,  0.000250691
2017-03-21 19:03:14.521422, slv, 06a01afffe05902c(unknown)/1,  0.000226050, -0.000053047,  0.000250691,  0.000159561, -4873.904603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000159561,  0.000250691
2017-03-21 19:03:14.900304, slv, 06a01afffe05902c(unknown)/1,  0.000225607, -0.000053047,  0.000193658,  0.000159561, -4926.951603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000159561,  0.000193658
2017-03-21 19:03:15.013038, slv, 06a01afffe05902c(unknown)/1,  0.000224892, -0.000053047,  0.000206614,  0.000159561, -4926.951603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000159561,  0.000206614
2017-03-21 19:03:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224892, -0.000047579,  0.000206614,  0.000196222, -4926.951603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000196222,  0.000206614
2017-03-21 19:03:15.889335, slv, 06a01afffe05902c(unknown)/1,  0.000224257, -0.000047579,  0.000174670,  0.000196222, -4974.530603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000196222,  0.000174670
2017-03-21 19:03:16.148156, slv, 06a01afffe05902c(unknown)/1,  0.000223742, -0.000047579,  0.000198168,  0.000196222, -4974.530603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000196222,  0.000198168
2017-03-21 19:03:16.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223742, -0.000021539,  0.000198168,  0.000209334, -4974.530603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000209334,  0.000198168
2017-03-21 19:03:17.230092, slv, 06a01afffe05902c(unknown)/1,  0.000223376, -0.000021539,  0.000197421,  0.000209334, -4996.069603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000209334,  0.000197421
2017-03-21 19:03:17.343834, slv, 06a01afffe05902c(unknown)/1,  0.000223030, -0.000021539,  0.000188764,  0.000209334, -4996.069603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000209334,  0.000188764
2017-03-21 19:03:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000223030, -0.000011802,  0.000188764,  0.000213833, -4996.069603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000213833,  0.000188764
2017-03-21 19:03:18.415939, slv, 06a01afffe05902c(unknown)/1,  0.000222641, -0.000011802,  0.000180582,  0.000213833, -5007.871603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000213833,  0.000180582
2017-03-21 19:03:18.522795, slv, 06a01afffe05902c(unknown)/1,  0.000222641,  0.000203286,  0.000180582,  0.000638409, -5007.871603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000638409,  0.000180582
2017-03-21 19:03:19.381929, slv, 06a01afffe05902c(unknown)/1,  0.000224067,  0.000203286,  0.000222709,  0.000638409, -4804.585603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000638409,  0.000222709
2017-03-21 19:03:19.521530, slv, 06a01afffe05902c(unknown)/1,  0.000224067,  0.000239208,  0.000222709,  0.000286716, -4804.585603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000286716,  0.000222709
2017-03-21 19:03:19.719665, slv, 06a01afffe05902c(unknown)/1,  0.000225704,  0.000239208,  0.000167491,  0.000286716, -4565.377603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000286716,  0.000167491
2017-03-21 19:03:20.521410, slv, 06a01afffe05902c(unknown)/1,  0.000225704, -0.000003047,  0.000167491,  0.000156961, -4565.377603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000156961,  0.000167491
2017-03-21 19:03:20.609823, slv, 06a01afffe05902c(unknown)/1,  0.000225775, -0.000003047,  0.000309727,  0.000156961, -4568.424603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000156961,  0.000309727
2017-03-21 19:03:21.521367, slv, 06a01afffe05902c(unknown)/1,  0.000225775, -0.000084814,  0.000309727,  0.000124889, -4568.424603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000124889,  0.000309727
2017-03-21 19:03:22.446347, slv, 06a01afffe05902c(unknown)/1,  0.000225632, -0.000084814,  0.000274876,  0.000124889, -4653.238603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000124889,  0.000274876
2017-03-21 19:03:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000225632, -0.000040918,  0.000274876,  0.000244683, -4653.238603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000244683,  0.000274876
2017-03-21 19:03:23.522404, slv, 06a01afffe05902c(unknown)/1,  0.000225632,  0.000029111,  0.000274876,  0.000264805, -4694.156603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000264805,  0.000274876
2017-03-21 19:03:24.349092, slv, 06a01afffe05902c(unknown)/1,  0.000225560,  0.000029111,  0.000219569,  0.000264805, -4665.045603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000264805,  0.000219569
2017-03-21 19:03:24.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225560, -0.000002491,  0.000219569,  0.000181406, -4665.045603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000181406,  0.000219569
2017-03-21 19:03:25.503412, slv, 06a01afffe05902c(unknown)/1,  0.000225747, -0.000002491,  0.000284391,  0.000181406, -4667.536603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000181406,  0.000284391
2017-03-21 19:03:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225747, -0.000022068,  0.000284391,  0.000225765, -4667.536603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000225765,  0.000284391
2017-03-21 19:03:26.297142, slv, 06a01afffe05902c(unknown)/1,  0.000225697, -0.000022068,  0.000198521,  0.000225765, -4689.604603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000225765,  0.000198521
2017-03-21 19:03:26.474930, slv, 06a01afffe05902c(unknown)/1,  0.000225751, -0.000022068,  0.000266616,  0.000225765, -4689.604603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000225765,  0.000266616
2017-03-21 19:03:26.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225751, -0.000000009,  0.000266616,  0.000225714, -4689.604603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000225714,  0.000266616
2017-03-21 19:03:27.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225751,  0.000005064,  0.000266616,  0.000235915, -4689.613603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000235915,  0.000266616
2017-03-21 19:03:28.382872, slv, 06a01afffe05902c(unknown)/1,  0.000226011,  0.000005064,  0.000241259,  0.000235915, -4684.549603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000235915,  0.000241259
2017-03-21 19:03:28.522375, slv, 06a01afffe05902c(unknown)/1,  0.000226011,  0.000004261,  0.000241259,  0.000224369, -4684.549603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000224369,  0.000241259
2017-03-21 19:03:29.454261, slv, 06a01afffe05902c(unknown)/1,  0.000226502,  0.000004261,  0.000328260,  0.000224369, -4680.288603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000224369,  0.000328260
2017-03-21 19:03:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226502,  0.000003847,  0.000328260,  0.000235838, -4680.288603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000235838,  0.000328260
2017-03-21 19:03:29.756030, slv, 06a01afffe05902c(unknown)/1,  0.000226924,  0.000003847,  0.000225596,  0.000235838, -4676.441603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000235838,  0.000225596
2017-03-21 19:03:30.521539, slv, 06a01afffe05902c(unknown)/1,  0.000226924, -0.000019328,  0.000225596,  0.000178932, -4676.441603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000178932,  0.000225596
2017-03-21 19:03:31.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226924, -0.000034927,  0.000225596,  0.000205061, -4695.769603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000205061,  0.000225596
2017-03-21 19:03:31.559099, slv, 06a01afffe05902c(unknown)/1,  0.000226813, -0.000034927,  0.000212801,  0.000205061, -4730.696603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000205061,  0.000212801
2017-03-21 19:03:31.857819, slv, 06a01afffe05902c(unknown)/1,  0.000226658, -0.000034927,  0.000244711,  0.000205061, -4730.696603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000205061,  0.000244711
2017-03-21 19:03:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000226658,  0.000013341,  0.000244711,  0.000275203, -4730.696603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000275203,  0.000244711
2017-03-21 19:03:32.598077, slv, 06a01afffe05902c(unknown)/1,  0.000227028,  0.000013341,  0.000276357,  0.000275203, -4717.355603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000275203,  0.000276357
2017-03-21 19:03:33.522653, slv, 06a01afffe05902c(unknown)/1,  0.000227028, -0.000015078,  0.000276357,  0.000148328, -4717.355603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000148328,  0.000276357
2017-03-21 19:03:34.521636, slv, 06a01afffe05902c(unknown)/1,  0.000227028, -0.000015661,  0.000276357,  0.000274407, -4732.433603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000274407,  0.000276357
2017-03-21 19:03:34.551179, slv, 06a01afffe05902c(unknown)/1,  0.000228012, -0.000015661,  0.000334087,  0.000274407, -4748.094603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000274407,  0.000334087
2017-03-21 19:03:35.521590, slv, 06a01afffe05902c(unknown)/1,  0.000228012,  0.000044479,  0.000334087,  0.000269592, -4748.094603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000269592,  0.000334087
2017-03-21 19:03:35.578981, slv, 06a01afffe05902c(unknown)/1,  0.000228875,  0.000044479,  0.000254913,  0.000269592, -4703.615603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000269592,  0.000254913
2017-03-21 19:03:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228875,  0.000005881,  0.000254913,  0.000199057, -4703.615603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000199057,  0.000254913
2017-03-21 19:03:36.719412, slv, 06a01afffe05902c(unknown)/1,  0.000229234,  0.000005881,  0.000283865,  0.000199057, -4697.734603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000199057,  0.000283865
2017-03-21 19:03:37.521408, slv, 06a01afffe05902c(unknown)/1,  0.000229234, -0.000063627,  0.000283865,  0.000131797, -4697.734603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000131797,  0.000283865
2017-03-21 19:03:38.275206, slv, 06a01afffe05902c(unknown)/1,  0.000229329, -0.000063627,  0.000326624,  0.000131797, -4761.361603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000131797,  0.000326624
2017-03-21 19:03:38.522407, slv, 06a01afffe05902c(unknown)/1,  0.000229329, -0.000055401,  0.000326624,  0.000215962, -4761.361603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000215962,  0.000326624
2017-03-21 19:03:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229329, -0.000029408,  0.000326624,  0.000183878, -4816.762603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000183878,  0.000326624
2017-03-21 19:03:40.015729, slv, 06a01afffe05902c(unknown)/1,  0.000229107, -0.000029408,  0.000218188,  0.000183878, -4846.170603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000183878,  0.000218188
2017-03-21 19:03:40.278598, slv, 06a01afffe05902c(unknown)/1,  0.000228816, -0.000029408,  0.000256054,  0.000183878, -4846.170603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000183878,  0.000256054
2017-03-21 19:03:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228816, -0.000004890,  0.000256054,  0.000264486, -4846.170603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000264486,  0.000256054
2017-03-21 19:03:41.521578, slv, 06a01afffe05902c(unknown)/1,  0.000228816,  0.000038498,  0.000256054,  0.000270142, -4851.060603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000270142,  0.000256054
2017-03-21 19:03:42.109655, slv, 06a01afffe05902c(unknown)/1,  0.000228979,  0.000038498,  0.000246890,  0.000270142, -4812.562603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000270142,  0.000246890
2017-03-21 19:03:42.283923, slv, 06a01afffe05902c(unknown)/1,  0.000229348,  0.000038498,  0.000223234,  0.000270142, -4812.562603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000270142,  0.000223234
2017-03-21 19:03:42.300646, slv, 06a01afffe05902c(unknown)/1,  0.000229524,  0.000038498,  0.000199035,  0.000270142, -4812.562603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000270142,  0.000199035
2017-03-21 19:03:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229524,  0.000031212,  0.000199035,  0.000250623, -4812.562603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000250623,  0.000199035
2017-03-21 19:03:43.522317, slv, 06a01afffe05902c(unknown)/1,  0.000229524, -0.000001107,  0.000199035,  0.000206211, -4781.350603516, S, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000206211,  0.000199035
2017-03-21 19:03:44.066363, slv, 06a01afffe05902c(unknown)/1,  0.000229420, -0.000001107,  0.000216167,  0.000206211, -4782.457603516, D, 0.000228853, 1024, 0.000005450, 37297, -4871, 152,  0.000206211,  0.000216167
2017-03-21 19:03:44.521534, slv, 06a01afffe05902c(unknown)/1,  0.000229420, -0.000028396,  0.000216167,  0.000195940, -4782.457603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000195940,  0.000216167
2017-03-21 19:03:45.072102, slv, 06a01afffe05902c(unknown)/1,  0.000233711, -0.000028396,  0.001397838,  0.000195940, -4810.853603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000195940,  0.001397838
2017-03-21 19:03:45.200408, slv, 06a01afffe05902c(unknown)/1,  0.000238102, -0.000028396,  0.000269339,  0.000195940, -4810.853603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000195940,  0.000269339
2017-03-21 19:03:45.521531, slv, 06a01afffe05902c(unknown)/1,  0.000238102, -0.000017718,  0.000269339,  0.000236146, -4810.853603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000236146,  0.000269339
2017-03-21 19:03:45.842233, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000017718,  0.000239164,  0.000236146, -4828.571603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000236146,  0.000239164
2017-03-21 19:03:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000001724,  0.000239164,  0.000236563, -4828.571603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000236563,  0.000239164
2017-03-21 19:03:47.105389, slv, 06a01afffe05902c(unknown)/1,  0.000238068, -0.000001724,  0.000243498,  0.000236563, -4830.295603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000236563,  0.000243498
2017-03-21 19:03:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238068, -0.000012218,  0.000243498,  0.000215123, -4830.295603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000215123,  0.000243498
2017-03-21 19:03:48.316474, slv, 06a01afffe05902c(unknown)/1,  0.000237841, -0.000012218,  0.000198981,  0.000215123, -4842.513603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000215123,  0.000198981
2017-03-21 19:03:48.522327, slv, 06a01afffe05902c(unknown)/1,  0.000237841, -0.000059692,  0.000198981,  0.000141401, -4842.513603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000141401,  0.000198981
2017-03-21 19:03:49.071992, slv, 06a01afffe05902c(unknown)/1,  0.000237095, -0.000059692,  0.000204967,  0.000141401, -4902.205603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000141401,  0.000204967
2017-03-21 19:03:49.407179, slv, 06a01afffe05902c(unknown)/1,  0.000236284, -0.000059692,  0.000252991,  0.000141401, -4902.205603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000141401,  0.000252991
2017-03-21 19:03:49.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236284, -0.000085463,  0.000252991,  0.000161797, -4902.205603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000161797,  0.000252991
2017-03-21 19:03:49.584043, slv, 06a01afffe05902c(unknown)/1,  0.000235587, -0.000085463,  0.000210443,  0.000161797, -4987.668603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000161797,  0.000210443
2017-03-21 19:03:50.521562, slv, 06a01afffe05902c(unknown)/1,  0.000235587, -0.000039947,  0.000210443,  0.000230178, -4987.668603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000230178,  0.000210443
2017-03-21 19:03:50.677186, slv, 06a01afffe05902c(unknown)/1,  0.000235202, -0.000039947,  0.000241480,  0.000230178, -5027.615603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000230178,  0.000241480
2017-03-21 19:03:51.521564, slv, 06a01afffe05902c(unknown)/1,  0.000235202, -0.000008108,  0.000241480,  0.000224394, -5027.615603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000224394,  0.000241480
2017-03-21 19:03:51.902296, slv, 06a01afffe05902c(unknown)/1,  0.000235011, -0.000008108,  0.000195805,  0.000224394, -5035.723603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000224394,  0.000195805
2017-03-21 19:03:51.915508, slv, 06a01afffe05902c(unknown)/1,  0.000234640, -0.000008108,  0.000200402,  0.000224394, -5035.723603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000224394,  0.000200402
2017-03-21 19:03:52.521639, slv, 06a01afffe05902c(unknown)/1,  0.000234640,  0.000048814,  0.000200402,  0.000343077, -5035.723603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000343077,  0.000200402
2017-03-21 19:03:52.911097, slv, 06a01afffe05902c(unknown)/1,  0.000234693,  0.000048814,  0.000184177,  0.000343077, -4986.909603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000343077,  0.000184177
2017-03-21 19:03:53.290493, slv, 06a01afffe05902c(unknown)/1,  0.000235348,  0.000048814,  0.000236078,  0.000343077, -4986.909603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000343077,  0.000236078
2017-03-21 19:03:53.525073, slv, 06a01afffe05902c(unknown)/1,  0.000235348,  0.000093689,  0.000236078,  0.000314291, -4986.909603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000314291,  0.000236078
2017-03-21 19:03:54.097547, slv, 06a01afffe05902c(unknown)/1,  0.000236228,  0.000093689,  0.000273207,  0.000314291, -4893.220603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000314291,  0.000273207
2017-03-21 19:03:54.521603, slv, 06a01afffe05902c(unknown)/1,  0.000236228,  0.000072902,  0.000273207,  0.000303091, -4893.220603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000303091,  0.000273207
2017-03-21 19:03:55.270583, slv, 06a01afffe05902c(unknown)/1,  0.000236933,  0.000072902,  0.000234847,  0.000303091, -4820.318603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000303091,  0.000234847
2017-03-21 19:03:55.521651, slv, 06a01afffe05902c(unknown)/1,  0.000236933,  0.000084176,  0.000234847,  0.000338423, -4820.318603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000338423,  0.000234847
2017-03-21 19:03:55.557716, slv, 06a01afffe05902c(unknown)/1,  0.000237691,  0.000084176,  0.000265402,  0.000338423, -4736.142603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000338423,  0.000265402
2017-03-21 19:03:56.521583, slv, 06a01afffe05902c(unknown)/1,  0.000237691,  0.000057540,  0.000265402,  0.000251282, -4736.142603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000251282,  0.000265402
2017-03-21 19:03:57.435732, slv, 06a01afffe05902c(unknown)/1,  0.000238505,  0.000057540,  0.000304035,  0.000251282, -4678.602603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000251282,  0.000304035
2017-03-21 19:03:57.521432, slv, 06a01afffe05902c(unknown)/1,  0.000238505, -0.000025280,  0.000304035,  0.000174354, -4678.602603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000174354,  0.000304035
2017-03-21 19:03:58.522326, slv, 06a01afffe05902c(unknown)/1,  0.000238505, -0.000035728,  0.000304035,  0.000231198, -4703.882603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000231198,  0.000304035
2017-03-21 19:03:58.910502, slv, 06a01afffe05902c(unknown)/1,  0.000238733, -0.000035728,  0.000225882,  0.000231198, -4739.610603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000231198,  0.000225882
2017-03-21 19:03:59.000708, slv, 06a01afffe05902c(unknown)/1,  0.000238785, -0.000035728,  0.000279875,  0.000231198, -4739.610603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000231198,  0.000279875
2017-03-21 19:03:59.177042, slv, 06a01afffe05902c(unknown)/1,  0.000238823, -0.000035728,  0.000222655,  0.000231198, -4739.610603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000231198,  0.000222655
2017-03-21 19:03:59.392154, slv, 06a01afffe05902c(unknown)/1,  0.000238883, -0.000035728,  0.000285650,  0.000231198, -4739.610603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000231198,  0.000285650
2017-03-21 19:03:59.435025, slv, 06a01afffe05902c(unknown)/1,  0.000239101, -0.000035728,  0.000263349,  0.000231198, -4739.610603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000231198,  0.000263349
2017-03-21 19:03:59.521423, slv, 06a01afffe05902c(unknown)/1,  0.000239101, -0.000032587,  0.000263349,  0.000181232, -4739.610603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000181232,  0.000263349
2017-03-21 19:04:00.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239101, -0.000047137,  0.000263349,  0.000202694, -4772.197603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000202694,  0.000263349
2017-03-21 19:04:00.639235, slv, 06a01afffe05902c(unknown)/1,  0.000239034, -0.000047137,  0.000241959,  0.000202694, -4819.334603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000202694,  0.000241959
2017-03-21 19:04:01.521408, slv, 06a01afffe05902c(unknown)/1,  0.000239034, -0.000055348,  0.000241959,  0.000164744, -4819.334603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000164744,  0.000241959
2017-03-21 19:04:01.994326, slv, 06a01afffe05902c(unknown)/1,  0.000238629, -0.000055348,  0.000243135,  0.000164744, -4874.682603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000164744,  0.000243135
2017-03-21 19:04:02.521407, slv, 06a01afffe05902c(unknown)/1,  0.000238629, -0.000072602,  0.000243135,  0.000167715, -4874.682603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000167715,  0.000243135
2017-03-21 19:04:03.522415, slv, 06a01afffe05902c(unknown)/1,  0.000238629, -0.000002154,  0.000243135,  0.000305236, -4947.284603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000305236,  0.000243135
2017-03-21 19:04:03.592809, slv, 06a01afffe05902c(unknown)/1,  0.000238596, -0.000002154,  0.000232934,  0.000305236, -4949.438603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000305236,  0.000232934
2017-03-21 19:04:04.521556, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000053075,  0.000232934,  0.000278141, -4949.438603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000278141,  0.000232934
2017-03-21 19:04:04.537431, slv, 06a01afffe05902c(unknown)/1,  0.000238851,  0.000053075,  0.000203308,  0.000278141, -4896.363603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000278141,  0.000203308
2017-03-21 19:04:05.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238851,  0.000057804,  0.000203308,  0.000314916, -4896.363603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000314916,  0.000203308
2017-03-21 19:04:06.155415, slv, 06a01afffe05902c(unknown)/1,  0.000239342,  0.000057804,  0.000284634,  0.000314916, -4838.559603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000314916,  0.000284634
2017-03-21 19:04:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000239342,  0.000071391,  0.000284634,  0.000306061, -4838.559603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000306061,  0.000284634
2017-03-21 19:04:07.521388, slv, 06a01afffe05902c(unknown)/1,  0.000239342,  0.000004851,  0.000284634,  0.000182325, -4767.168603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000182325,  0.000284634
2017-03-21 19:04:07.584731, slv, 06a01afffe05902c(unknown)/1,  0.000239651,  0.000004851,  0.000254556,  0.000182325, -4762.317603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000182325,  0.000254556
2017-03-21 19:04:08.522396, slv, 06a01afffe05902c(unknown)/1,  0.000239651, -0.000058206,  0.000254556,  0.000180255, -4762.317603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000180255,  0.000254556
2017-03-21 19:04:08.703544, slv, 06a01afffe05902c(unknown)/1,  0.000239145, -0.000058206,  0.000212001,  0.000180255, -4820.523603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000180255,  0.000212001
2017-03-21 19:04:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000239145, -0.000064898,  0.000212001,  0.000168745, -4820.523603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000168745,  0.000212001
2017-03-21 19:04:10.337962, slv, 06a01afffe05902c(unknown)/1,  0.000238501, -0.000064898,  0.000230703,  0.000168745, -4885.421603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000168745,  0.000230703
2017-03-21 19:04:10.521575, slv, 06a01afffe05902c(unknown)/1,  0.000238501, -0.000023916,  0.000230703,  0.000261069, -4885.421603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000261069,  0.000230703
2017-03-21 19:04:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000238501,  0.000019890,  0.000230703,  0.000255713, -4909.337603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000255713,  0.000230703
2017-03-21 19:04:11.532823, slv, 06a01afffe05902c(unknown)/1,  0.000238133,  0.000019890,  0.000204738,  0.000255713, -4889.447603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000255713,  0.000204738
2017-03-21 19:04:11.656015, slv, 06a01afffe05902c(unknown)/1,  0.000237926,  0.000019890,  0.000183285,  0.000255713, -4889.447603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000255713,  0.000183285
2017-03-21 19:04:12.521398, slv, 06a01afffe05902c(unknown)/1,  0.000237926, -0.000038066,  0.000183285,  0.000144581, -4889.447603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000144581,  0.000183285
2017-03-21 19:04:13.419779, slv, 06a01afffe05902c(unknown)/1,  0.000237345, -0.000038066,  0.000219447,  0.000144581, -4927.513603516, D, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000144581,  0.000219447
2017-03-21 19:04:13.522553, slv, 06a01afffe05902c(unknown)/1,  0.000237345,  0.000046260,  0.000219447,  0.000423209, -4927.513603516, S, 0.000226518, 2094, 0.000003048, 66681, -4754, 112,  0.000423209,  0.000219447
2017-03-21 19:04:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237345,  0.000082737,  0.000219447,  0.000216954, -4881.253603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000216954,  0.000219447
2017-03-21 19:04:15.256260, slv, 06a01afffe05902c(unknown)/1,  0.000236554,  0.000082737,  0.000165779,  0.000216954, -4798.516603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000216954,  0.000165779
2017-03-21 19:04:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236554, -0.000035193,  0.000165779,  0.000186558, -4798.516603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000186558,  0.000165779
2017-03-21 19:04:16.521654, slv, 06a01afffe05902c(unknown)/1,  0.000236554,  0.000007341,  0.000165779,  0.000301232, -4833.709603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301232,  0.000165779
2017-03-21 19:04:16.642490, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000007341,  0.000145471,  0.000301232, -4826.368603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301232,  0.000145471
2017-03-21 19:04:17.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000013127,  0.000145471,  0.000197674, -4826.368603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000197674,  0.000145471
2017-03-21 19:04:17.617303, slv, 06a01afffe05902c(unknown)/1,  0.000235871,  0.000013127,  0.000242026,  0.000197674, -4813.241603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000197674,  0.000242026
2017-03-21 19:04:18.209143, slv, 06a01afffe05902c(unknown)/1,  0.000235524,  0.000013127,  0.000217155,  0.000197674, -4813.241603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000197674,  0.000217155
2017-03-21 19:04:18.522294, slv, 06a01afffe05902c(unknown)/1,  0.000235524, -0.000031139,  0.000217155,  0.000211669, -4813.241603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000211669,  0.000217155
2017-03-21 19:04:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235524, -0.000012214,  0.000217155,  0.000234950, -4844.380603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000234950,  0.000217155
2017-03-21 19:04:19.930356, slv, 06a01afffe05902c(unknown)/1,  0.000235151, -0.000012214,  0.000196745,  0.000234950, -4856.594603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000234950,  0.000196745
2017-03-21 19:04:20.521574, slv, 06a01afffe05902c(unknown)/1,  0.000235151,  0.000032739,  0.000196745,  0.000301204, -4856.594603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301204,  0.000196745
2017-03-21 19:04:21.082046, slv, 06a01afffe05902c(unknown)/1,  0.000235182,  0.000032739,  0.000215590,  0.000301204, -4823.855603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301204,  0.000215590
2017-03-21 19:04:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235182, -0.000005247,  0.000215590,  0.000158636, -4823.855603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000158636,  0.000215590
2017-03-21 19:04:22.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235182, -0.000022622,  0.000215590,  0.000266485, -4829.102603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000266485,  0.000215590
2017-03-21 19:04:22.766709, slv, 06a01afffe05902c(unknown)/1,  0.000235369, -0.000022622,  0.000205200,  0.000266485, -4851.724603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000266485,  0.000205200
2017-03-21 19:04:23.522454, slv, 06a01afffe05902c(unknown)/1,  0.000235369,  0.000028908,  0.000205200,  0.000261884, -4851.724603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000261884,  0.000205200
2017-03-21 19:04:23.712878, slv, 06a01afffe05902c(unknown)/1,  0.000235436,  0.000028908,  0.000225019,  0.000261884, -4822.816603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000261884,  0.000225019
2017-03-21 19:04:24.521560, slv, 06a01afffe05902c(unknown)/1,  0.000235436,  0.000022038,  0.000225019,  0.000252999, -4822.816603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000252999,  0.000225019
2017-03-21 19:04:24.877676, slv, 06a01afffe05902c(unknown)/1,  0.000235497,  0.000022038,  0.000217340,  0.000252999, -4800.778603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000252999,  0.000217340
2017-03-21 19:04:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000235497,  0.000022518,  0.000217340,  0.000262972, -4800.778603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000262972,  0.000217340
2017-03-21 19:04:25.557857, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000022518,  0.000316801,  0.000262972, -4778.260603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000262972,  0.000316801
2017-03-21 19:04:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000020619,  0.000316801,  0.000249683, -4778.260603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000249683,  0.000316801
2017-03-21 19:04:26.883011, slv, 06a01afffe05902c(unknown)/1,  0.000236340,  0.000020619,  0.000221950,  0.000249683, -4757.641603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000249683,  0.000221950
2017-03-21 19:04:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236340,  0.000006536,  0.000221950,  0.000235648, -4757.641603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000235648,  0.000221950
2017-03-21 19:04:28.522295, slv, 06a01afffe05902c(unknown)/1,  0.000236340, -0.000008260,  0.000221950,  0.000220512, -4751.105603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000220512,  0.000221950
2017-03-21 19:04:28.854603, slv, 06a01afffe05902c(unknown)/1,  0.000236060, -0.000008260,  0.000181567,  0.000220512, -4759.365603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000220512,  0.000181567
2017-03-21 19:04:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236060,  0.000001108,  0.000181567,  0.000254105, -4759.365603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000254105,  0.000181567
2017-03-21 19:04:30.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236060,  0.000037720,  0.000181567,  0.000293457, -4758.257603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000293457,  0.000181567
2017-03-21 19:04:30.707810, slv, 06a01afffe05902c(unknown)/1,  0.000236027,  0.000037720,  0.000240371,  0.000293457, -4720.537603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000293457,  0.000240371
2017-03-21 19:04:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236027,  0.000034777,  0.000240371,  0.000248185, -4720.537603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000248185,  0.000240371
2017-03-21 19:04:32.319866, slv, 06a01afffe05902c(unknown)/1,  0.000236239,  0.000034777,  0.000216426,  0.000248185, -4685.760603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000248185,  0.000216426
2017-03-21 19:04:32.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236239, -0.000014376,  0.000216426,  0.000195329, -4685.760603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000195329,  0.000216426
2017-03-21 19:04:33.522380, slv, 06a01afffe05902c(unknown)/1,  0.000236239, -0.000003773,  0.000216426,  0.000269604, -4700.136603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000269604,  0.000216426
2017-03-21 19:04:34.169479, slv, 06a01afffe05902c(unknown)/1,  0.000236505, -0.000003773,  0.000278789,  0.000269604, -4703.909603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000269604,  0.000278789
2017-03-21 19:04:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236505,  0.000006143,  0.000278789,  0.000215426, -4703.909603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000215426,  0.000278789
2017-03-21 19:04:35.497204, slv, 06a01afffe05902c(unknown)/1,  0.000236876,  0.000006143,  0.000277186,  0.000215426, -4697.766603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000215426,  0.000277186
2017-03-21 19:04:35.521385, slv, 06a01afffe05902c(unknown)/1,  0.000236876, -0.000053507,  0.000277186,  0.000150939, -4697.766603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000150939,  0.000277186
2017-03-21 19:04:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236876, -0.000046308,  0.000277186,  0.000230196, -4751.273603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000230196,  0.000277186
2017-03-21 19:04:37.199294, slv, 06a01afffe05902c(unknown)/1,  0.000236780, -0.000046308,  0.000200094,  0.000230196, -4797.581603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000230196,  0.000200094
2017-03-21 19:04:37.225099, slv, 06a01afffe05902c(unknown)/1,  0.000236500, -0.000046308,  0.000214889,  0.000230196, -4797.581603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000230196,  0.000214889
2017-03-21 19:04:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000236500, -0.000035601,  0.000214889,  0.000171978, -4797.581603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000171978,  0.000214889
2017-03-21 19:04:38.522527, slv, 06a01afffe05902c(unknown)/1,  0.000236500, -0.000018823,  0.000214889,  0.000263377, -4833.182603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000263377,  0.000214889
2017-03-21 19:04:38.767710, slv, 06a01afffe05902c(unknown)/1,  0.000236531, -0.000018823,  0.000245515,  0.000263377, -4852.005603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000263377,  0.000245515
2017-03-21 19:04:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236531,  0.000003239,  0.000245515,  0.000216132, -4852.005603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000216132,  0.000245515
2017-03-21 19:04:40.512493, slv, 06a01afffe05902c(unknown)/1,  0.000236644,  0.000003239,  0.000250043,  0.000216132, -4848.766603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000216132,  0.000250043
2017-03-21 19:04:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236644,  0.000002436,  0.000250043,  0.000261915, -4848.766603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000261915,  0.000250043
2017-03-21 19:04:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236644,  0.000014511,  0.000250043,  0.000240397, -4846.330603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000240397,  0.000250043
2017-03-21 19:04:41.742426, slv, 06a01afffe05902c(unknown)/1,  0.000236332,  0.000014511,  0.000160079,  0.000240397, -4831.819603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000240397,  0.000160079
2017-03-21 19:04:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236332,  0.000011209,  0.000160079,  0.000254998, -4831.819603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000254998,  0.000160079
2017-03-21 19:04:42.641738, slv, 06a01afffe05902c(unknown)/1,  0.000243245,  0.000011209,  0.002059508,  0.000254998, -4820.610603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000254998,  0.002059508
2017-03-21 19:04:43.522466, slv, 06a01afffe05902c(unknown)/1,  0.000243245,  0.000038301,  0.002059508,  0.000301181, -4820.610603516, S, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301181,  0.002059508
2017-03-21 19:04:43.983172, slv, 06a01afffe05902c(unknown)/1,  0.000250583,  0.000038301,  0.000235928,  0.000301181, -4782.309603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301181,  0.000235928
2017-03-21 19:04:44.157567, slv, 06a01afffe05902c(unknown)/1,  0.000250838,  0.000038301,  0.000229339,  0.000301181, -4782.309603516, D, 0.000237529, 1623, -0.000003293, 51636, -4859, 92,  0.000301181,  0.000229339
2017-03-21 19:04:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000250838,  0.000006278,  0.000229339,  0.000205458, -4782.309603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000205458,  0.000229339
2017-03-21 19:04:44.672724, slv, 06a01afffe05902c(unknown)/1,  0.000250636,  0.000006278,  0.000215701,  0.000205458, -4776.031603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000205458,  0.000215701
2017-03-21 19:04:45.445134, slv, 06a01afffe05902c(unknown)/1,  0.000250096,  0.000006278,  0.000237592,  0.000205458, -4776.031603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000205458,  0.000237592
2017-03-21 19:04:45.521446, slv, 06a01afffe05902c(unknown)/1,  0.000250096, -0.000058183,  0.000237592,  0.000179109, -4776.031603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000179109,  0.000237592
2017-03-21 19:04:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000250096, -0.000064219,  0.000237592,  0.000192644, -4834.214603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192644,  0.000237592
2017-03-21 19:04:46.738286, slv, 06a01afffe05902c(unknown)/1,  0.000249581, -0.000064219,  0.000232741,  0.000192644, -4898.433603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192644,  0.000232741
2017-03-21 19:04:46.887678, slv, 06a01afffe05902c(unknown)/1,  0.000248861, -0.000064219,  0.000196071,  0.000192644, -4898.433603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192644,  0.000196071
2017-03-21 19:04:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000248861, -0.000041380,  0.000196071,  0.000223553, -4898.433603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000223553,  0.000196071
2017-03-21 19:04:48.522519, slv, 06a01afffe05902c(unknown)/1,  0.000248861,  0.000045295,  0.000196071,  0.000364759, -4939.813603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000364759,  0.000196071
2017-03-21 19:04:48.855743, slv, 06a01afffe05902c(unknown)/1,  0.000248699,  0.000045295,  0.000200598,  0.000364759, -4894.518603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000364759,  0.000200598
2017-03-21 19:04:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000248699,  0.000030078,  0.000200598,  0.000192957, -4894.518603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192957,  0.000200598
2017-03-21 19:04:50.271104, slv, 06a01afffe05902c(unknown)/1,  0.000248663,  0.000030078,  0.000227152,  0.000192957, -4864.440603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192957,  0.000227152
2017-03-21 19:04:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248663, -0.000060477,  0.000227152,  0.000183451, -4864.440603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000183451,  0.000227152
2017-03-21 19:04:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000248663, -0.000079704,  0.000227152,  0.000154466, -4924.917603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000154466,  0.000227152
2017-03-21 19:04:52.184130, slv, 06a01afffe05902c(unknown)/1,  0.000247854, -0.000079704,  0.000213051,  0.000154466, -5004.621603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000154466,  0.000213051
2017-03-21 19:04:52.521546, slv, 06a01afffe05902c(unknown)/1,  0.000247854, -0.000028586,  0.000213051,  0.000284878, -5004.621603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000284878,  0.000213051
2017-03-21 19:04:53.523993, slv, 06a01afffe05902c(unknown)/1,  0.000247854, -0.000008993,  0.000213051,  0.000192843, -5033.207603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192843,  0.000213051
2017-03-21 19:04:53.987730, slv, 06a01afffe05902c(unknown)/1,  0.000246897, -0.000008993,  0.000186185,  0.000192843, -5042.200603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000192843,  0.000186185
2017-03-21 19:04:54.521442, slv, 06a01afffe05902c(unknown)/1,  0.000246897, -0.000054292,  0.000186185,  0.000193323, -5042.200603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000193323,  0.000186185
2017-03-21 19:04:54.789901, slv, 06a01afffe05902c(unknown)/1,  0.000245914, -0.000054292,  0.000163471,  0.000193323, -5096.492603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000193323,  0.000163471
2017-03-21 19:04:55.521620, slv, 06a01afffe05902c(unknown)/1,  0.000245914,  0.000019324,  0.000163471,  0.000338137, -5096.492603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000338137,  0.000163471
2017-03-21 19:04:55.677558, slv, 06a01afffe05902c(unknown)/1,  0.000245424,  0.000019324,  0.000163297,  0.000338137, -5077.168603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000338137,  0.000163297
2017-03-21 19:04:56.072727, slv, 06a01afffe05902c(unknown)/1,  0.000245446,  0.000019324,  0.000147823,  0.000338137, -5077.168603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000338137,  0.000147823
2017-03-21 19:04:56.521626, slv, 06a01afffe05902c(unknown)/1,  0.000245446,  0.000098769,  0.000147823,  0.000350763, -5077.168603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000350763,  0.000147823
2017-03-21 19:04:56.595986, slv, 06a01afffe05902c(unknown)/1,  0.000245750,  0.000098769,  0.000222855,  0.000350763, -4978.399603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000350763,  0.000222855
2017-03-21 19:04:56.635115, slv, 06a01afffe05902c(unknown)/1,  0.000246343,  0.000098769,  0.000210520,  0.000350763, -4978.399603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000350763,  0.000210520
2017-03-21 19:04:56.714930, slv, 06a01afffe05902c(unknown)/1,  0.000246723,  0.000098769,  0.000170727,  0.000350763, -4978.399603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000350763,  0.000170727
2017-03-21 19:04:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000246723,  0.000024635,  0.000170727,  0.000190676, -4978.399603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000190676,  0.000170727
2017-03-21 19:04:58.184143, slv, 06a01afffe05902c(unknown)/1,  0.000246651,  0.000024635,  0.000256206,  0.000190676, -4953.764603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000190676,  0.000256206
2017-03-21 19:04:58.522431, slv, 06a01afffe05902c(unknown)/1,  0.000246651, -0.000020875,  0.000256206,  0.000260947, -4953.764603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000260947,  0.000256206
2017-03-21 19:04:59.387877, slv, 06a01afffe05902c(unknown)/1,  0.000246254, -0.000020875,  0.000177081,  0.000260947, -4974.639603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000260947,  0.000177081
2017-03-21 19:04:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000246254,  0.000010984,  0.000177081,  0.000253927, -4974.639603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000253927,  0.000177081
2017-03-21 19:05:00.147627, slv, 06a01afffe05902c(unknown)/1,  0.000245794,  0.000010984,  0.000175264,  0.000253927, -4963.655603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000253927,  0.000175264
2017-03-21 19:05:00.521541, slv, 06a01afffe05902c(unknown)/1,  0.000245794,  0.000011590,  0.000175264,  0.000261303, -4963.655603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000261303,  0.000175264
2017-03-21 19:05:00.941880, slv, 06a01afffe05902c(unknown)/1,  0.000245480,  0.000011590,  0.000212242,  0.000261303, -4952.065603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000261303,  0.000212242
2017-03-21 19:05:01.521531, slv, 06a01afffe05902c(unknown)/1,  0.000245480,  0.000007332,  0.000212242,  0.000244635, -4952.065603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000244635,  0.000212242
2017-03-21 19:05:02.117223, slv, 06a01afffe05902c(unknown)/1,  0.000245368,  0.000007332,  0.000235180,  0.000244635, -4944.733603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000244635,  0.000235180
2017-03-21 19:05:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245368, -0.000013493,  0.000235180,  0.000219226, -4944.733603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000219226,  0.000235180
2017-03-21 19:05:02.729812, slv, 06a01afffe05902c(unknown)/1,  0.000244918, -0.000013493,  0.000167285,  0.000219226, -4958.226603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000219226,  0.000167285
2017-03-21 19:05:03.136001, slv, 06a01afffe05902c(unknown)/1,  0.000244299, -0.000013493,  0.000215523,  0.000219226, -4958.226603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000219226,  0.000215523
2017-03-21 19:05:03.522344, slv, 06a01afffe05902c(unknown)/1,  0.000244299, -0.000019189,  0.000215523,  0.000232063, -4958.226603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000232063,  0.000215523
2017-03-21 19:05:04.160784, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000019189,  0.000271624,  0.000232063, -4977.415603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000232063,  0.000271624
2017-03-21 19:05:04.521592, slv, 06a01afffe05902c(unknown)/1,  0.000244148,  0.000021406,  0.000271624,  0.000299196, -4977.415603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000299196,  0.000271624
2017-03-21 19:05:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244148,  0.000020540,  0.000271624,  0.000230180, -4956.009603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000230180,  0.000271624
2017-03-21 19:05:06.100978, slv, 06a01afffe05902c(unknown)/1,  0.000243938,  0.000020540,  0.000188966,  0.000230180, -4935.469603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000230180,  0.000188966
2017-03-21 19:05:06.209109, slv, 06a01afffe05902c(unknown)/1,  0.000243478,  0.000020540,  0.000208764,  0.000230180, -4935.469603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000230180,  0.000208764
2017-03-21 19:05:06.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243478, -0.000013314,  0.000208764,  0.000230818, -4935.469603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000230818,  0.000208764
2017-03-21 19:05:07.259487, slv, 06a01afffe05902c(unknown)/1,  0.000243226, -0.000013314,  0.000239656,  0.000230818, -4948.783603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000230818,  0.000239656
2017-03-21 19:05:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243226, -0.000010711,  0.000239656,  0.000234464, -4948.783603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000234464,  0.000239656
2017-03-21 19:05:08.522493, slv, 06a01afffe05902c(unknown)/1,  0.000243226, -0.000011402,  0.000239656,  0.000229184, -4959.494603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000229184,  0.000239656
2017-03-21 19:05:08.742220, slv, 06a01afffe05902c(unknown)/1,  0.000243000, -0.000011402,  0.000215472,  0.000229184, -4970.896603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000229184,  0.000215472
2017-03-21 19:05:09.521487, slv, 06a01afffe05902c(unknown)/1,  0.000243000, -0.000020095,  0.000215472,  0.000216852, -4970.896603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000216852,  0.000215472
2017-03-21 19:05:10.521625, slv, 06a01afffe05902c(unknown)/1,  0.000243000,  0.000029087,  0.000215472,  0.000327323, -4990.991603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000327323,  0.000215472
2017-03-21 19:05:10.595062, slv, 06a01afffe05902c(unknown)/1,  0.000243200,  0.000029087,  0.000251147,  0.000327323, -4961.904603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000327323,  0.000251147
2017-03-21 19:05:10.875239, slv, 06a01afffe05902c(unknown)/1,  0.000243560,  0.000029087,  0.000159181,  0.000327323, -4961.904603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000327323,  0.000159181
2017-03-21 19:05:11.255151, slv, 06a01afffe05902c(unknown)/1,  0.000243526,  0.000029087,  0.000151755,  0.000327323, -4961.904603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000327323,  0.000151755
2017-03-21 19:05:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000243526,  0.000060872,  0.000151755,  0.000280949, -4961.904603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000280949,  0.000151755
2017-03-21 19:05:12.451071, slv, 06a01afffe05902c(unknown)/1,  0.000243604,  0.000060872,  0.000233934,  0.000280949, -4901.032603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000280949,  0.000233934
2017-03-21 19:05:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000243604, -0.000014743,  0.000233934,  0.000176695, -4901.032603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000176695,  0.000233934
2017-03-21 19:05:12.905661, slv, 06a01afffe05902c(unknown)/1,  0.000243302, -0.000014743,  0.000205629,  0.000176695, -4915.775603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000176695,  0.000205629
2017-03-21 19:05:13.522401, slv, 06a01afffe05902c(unknown)/1,  0.000243302, -0.000057470,  0.000205629,  0.000195270, -4915.775603516, S, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000195270,  0.000205629
2017-03-21 19:05:13.800465, slv, 06a01afffe05902c(unknown)/1,  0.000242553, -0.000057470,  0.000203862,  0.000195270, -4973.245603516, D, 0.000237588, 4327, 0.000003298, 29018, -4793, 52,  0.000195270,  0.000203862
2017-03-21 19:05:14.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242553, -0.000031142,  0.000203862,  0.000228300, -4973.245603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000228300,  0.000203862
2017-03-21 19:05:15.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242553, -0.000016516,  0.000203862,  0.000223772, -5004.387603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000223772,  0.000203862
2017-03-21 19:05:15.768711, slv, 06a01afffe05902c(unknown)/1,  0.000242080, -0.000016516,  0.000226271,  0.000223772, -5020.903603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000223772,  0.000226271
2017-03-21 19:05:16.521594, slv, 06a01afffe05902c(unknown)/1,  0.000242080,  0.000003771,  0.000226271,  0.000268403, -5020.903603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000268403,  0.000226271
2017-03-21 19:05:17.516106, slv, 06a01afffe05902c(unknown)/1,  0.000241902,  0.000003771,  0.000204401,  0.000268403, -5017.132603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000268403,  0.000204401
2017-03-21 19:05:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000241902, -0.000008119,  0.000204401,  0.000199342, -5017.132603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000199342,  0.000204401
2017-03-21 19:05:18.522344, slv, 06a01afffe05902c(unknown)/1,  0.000241902, -0.000049580,  0.000204401,  0.000185301, -5025.251603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000185301,  0.000204401
2017-03-21 19:05:18.560238, slv, 06a01afffe05902c(unknown)/1,  0.000241439, -0.000049580,  0.000190880,  0.000185301, -5074.831603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000185301,  0.000190880
2017-03-21 19:05:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241439, -0.000024671,  0.000190880,  0.000248698, -5074.831603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000248698,  0.000190880
2017-03-21 19:05:20.495400, slv, 06a01afffe05902c(unknown)/1,  0.000240915, -0.000024671,  0.000206613,  0.000248698, -5099.502603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000248698,  0.000206613
2017-03-21 19:05:20.521612, slv, 06a01afffe05902c(unknown)/1,  0.000240915,  0.000048368,  0.000206613,  0.000330393, -5099.502603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000330393,  0.000206613
2017-03-21 19:05:21.521681, slv, 06a01afffe05902c(unknown)/1,  0.000240915,  0.000156377,  0.000206613,  0.000464191, -5051.134603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000464191,  0.000206613
2017-03-21 19:05:21.659005, slv, 06a01afffe05902c(unknown)/1,  0.000241583,  0.000156377,  0.000215215,  0.000464191, -4894.757603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000464191,  0.000215215
2017-03-21 19:05:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241583,  0.000096900,  0.000215215,  0.000212107, -4894.757603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000212107,  0.000215215
2017-03-21 19:05:22.615931, slv, 06a01afffe05902c(unknown)/1,  0.000242243,  0.000096900,  0.000243662,  0.000212107, -4797.857603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000212107,  0.000243662
2017-03-21 19:05:23.522469, slv, 06a01afffe05902c(unknown)/1,  0.000242243, -0.000005130,  0.000243662,  0.000261460, -4797.857603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000261460,  0.000243662
2017-03-21 19:05:24.354532, slv, 06a01afffe05902c(unknown)/1,  0.000242167, -0.000005130,  0.000232368,  0.000261460, -4802.987603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000261460,  0.000232368
2017-03-21 19:05:24.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242167,  0.000011546,  0.000232368,  0.000246044, -4802.987603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000246044,  0.000232368
2017-03-21 19:05:25.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242167, -0.000008426,  0.000232368,  0.000221439, -4791.441603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000221439,  0.000232368
2017-03-21 19:05:26.320059, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000008426,  0.000232858,  0.000221439, -4799.867603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000221439,  0.000232858
2017-03-21 19:05:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000007866,  0.000232858,  0.000247083, -4799.867603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000247083,  0.000232858
2017-03-21 19:05:27.521440, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000029418,  0.000232858,  0.000178255, -4807.733603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000178255,  0.000232858
2017-03-21 19:05:28.164451, slv, 06a01afffe05902c(unknown)/1,  0.000241507, -0.000029418,  0.000187355,  0.000178255, -4837.151603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000178255,  0.000187355
2017-03-21 19:05:28.298385, slv, 06a01afffe05902c(unknown)/1,  0.000240901, -0.000029418,  0.000267031,  0.000178255, -4837.151603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000178255,  0.000267031
2017-03-21 19:05:28.522953, slv, 06a01afffe05902c(unknown)/1,  0.000240901, -0.000068210,  0.000267031,  0.000168313, -4837.151603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000168313,  0.000267031
2017-03-21 19:05:28.786925, slv, 06a01afffe05902c(unknown)/1,  0.000240164, -0.000068210,  0.000161303,  0.000168313, -4905.361603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000168313,  0.000161303
2017-03-21 19:05:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240164, -0.000036706,  0.000161303,  0.000239340, -4905.361603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000239340,  0.000161303
2017-03-21 19:05:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000240164, -0.000015697,  0.000161303,  0.000209594, -4942.067603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000209594,  0.000161303
2017-03-21 19:05:30.670258, slv, 06a01afffe05902c(unknown)/1,  0.000239239, -0.000015697,  0.000184655,  0.000209594, -4957.764603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000209594,  0.000184655
2017-03-21 19:05:30.883698, slv, 06a01afffe05902c(unknown)/1,  0.000238676, -0.000015697,  0.000208898,  0.000209594, -4957.764603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000209594,  0.000208898
2017-03-21 19:05:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238676, -0.000020283,  0.000208898,  0.000228679, -4957.764603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000228679,  0.000208898
2017-03-21 19:05:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238676, -0.000008393,  0.000208898,  0.000231886, -4978.047603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000231886,  0.000208898
2017-03-21 19:05:32.841378, slv, 06a01afffe05902c(unknown)/1,  0.000238257, -0.000008393,  0.000197064,  0.000231886, -4986.440603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000231886,  0.000197064
2017-03-21 19:05:33.522679, slv, 06a01afffe05902c(unknown)/1,  0.000238257,  0.000007304,  0.000197064,  0.000259655, -4986.440603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000259655,  0.000197064
2017-03-21 19:05:33.928384, slv, 06a01afffe05902c(unknown)/1,  0.000238087,  0.000007304,  0.000220844,  0.000259655, -4979.136603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000259655,  0.000220844
2017-03-21 19:05:34.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238087,  0.000030996,  0.000220844,  0.000278681, -4979.136603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000278681,  0.000220844
2017-03-21 19:05:34.901477, slv, 06a01afffe05902c(unknown)/1,  0.000238199,  0.000030996,  0.000221783,  0.000278681, -4948.140603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000278681,  0.000221783
2017-03-21 19:05:35.521638, slv, 06a01afffe05902c(unknown)/1,  0.000238199,  0.000048898,  0.000221783,  0.000295402, -4948.140603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000295402,  0.000221783
2017-03-21 19:05:35.653092, slv, 06a01afffe05902c(unknown)/1,  0.000238363,  0.000048898,  0.000199037,  0.000295402, -4899.242603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000295402,  0.000199037
2017-03-21 19:05:35.915155, slv, 06a01afffe05902c(unknown)/1,  0.000238267,  0.000048898,  0.000139032,  0.000295402, -4899.242603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000295402,  0.000139032
2017-03-21 19:05:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000238267,  0.000048938,  0.000139032,  0.000278942, -4899.242603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000278942,  0.000139032
2017-03-21 19:05:37.500708, slv, 06a01afffe05902c(unknown)/1,  0.000238218,  0.000048938,  0.000227025,  0.000278942, -4850.304603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000278942,  0.000227025
2017-03-21 19:05:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000238218, -0.000001216,  0.000227025,  0.000195112, -4850.304603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000195112,  0.000227025
2017-03-21 19:05:38.522425, slv, 06a01afffe05902c(unknown)/1,  0.000238218, -0.000021580,  0.000227025,  0.000238164, -4851.520603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000238164,  0.000227025
2017-03-21 19:05:38.658481, slv, 06a01afffe05902c(unknown)/1,  0.000238153, -0.000021580,  0.000192150,  0.000238164, -4873.100603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000238164,  0.000192150
2017-03-21 19:05:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238153, -0.000013012,  0.000192150,  0.000212182, -4873.100603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000212182,  0.000192150
2017-03-21 19:05:39.945212, slv, 06a01afffe05902c(unknown)/1,  0.000237749, -0.000013012,  0.000206702,  0.000212182, -4886.112603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000212182,  0.000206702
2017-03-21 19:05:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000237749, -0.000044460,  0.000206702,  0.000174798, -4886.112603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000174798,  0.000206702
2017-03-21 19:05:41.470803, slv, 06a01afffe05902c(unknown)/1,  0.000237063, -0.000044460,  0.000181772,  0.000174798, -4930.572603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000174798,  0.000181772
2017-03-21 19:05:41.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237063, -0.000035053,  0.000181772,  0.000229906, -4930.572603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000229906,  0.000181772
2017-03-21 19:05:42.521637, slv, 06a01afffe05902c(unknown)/1,  0.000237063,  0.000045060,  0.000181772,  0.000334339, -4965.625603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000334339,  0.000181772
2017-03-21 19:05:42.736470, slv, 06a01afffe05902c(unknown)/1,  0.000236696,  0.000045060,  0.000163450,  0.000334339, -4920.565603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000334339,  0.000163450
2017-03-21 19:05:43.073401, slv, 06a01afffe05902c(unknown)/1,  0.000236934,  0.000045060,  0.000175643,  0.000334339, -4920.565603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000334339,  0.000175643
2017-03-21 19:05:43.522338, slv, 06a01afffe05902c(unknown)/1,  0.000236934,  0.000022288,  0.000175643,  0.000184234, -4920.565603516, S, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000184234,  0.000175643
2017-03-21 19:05:44.081654, slv, 06a01afffe05902c(unknown)/1,  0.000236743,  0.000022288,  0.000204622,  0.000184234, -4898.277603516, D, 0.000245725, 2255, -0.000006365, 40114, -4953, 65,  0.000184234,  0.000204622
2017-03-21 19:05:44.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236743, -0.000026112,  0.000204622,  0.000237220, -4898.277603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000237220,  0.000204622
2017-03-21 19:05:45.199999, slv, 06a01afffe05902c(unknown)/1,  0.000236333, -0.000026112,  0.000215975,  0.000237220, -4924.389603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000237220,  0.000215975
2017-03-21 19:05:45.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236333, -0.000015831,  0.000215975,  0.000204195, -4924.389603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000204195,  0.000215975
2017-03-21 19:05:45.817017, slv, 06a01afffe05902c(unknown)/1,  0.000235923, -0.000015831,  0.000183094,  0.000204195, -4940.220603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000204195,  0.000183094
2017-03-21 19:05:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235923, -0.000037785,  0.000183094,  0.000192491, -4940.220603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000192491,  0.000183094
2017-03-21 19:05:47.204995, slv, 06a01afffe05902c(unknown)/1,  0.000235310, -0.000037785,  0.000206928,  0.000192491, -4978.005603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000192491,  0.000206928
2017-03-21 19:05:47.518971, slv, 06a01afffe05902c(unknown)/1,  0.000234825, -0.000037785,  0.000225052,  0.000192491, -4978.005603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000192491,  0.000225052
2017-03-21 19:05:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234825, -0.000026877,  0.000225052,  0.000224502, -4978.005603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000224502,  0.000225052
2017-03-21 19:05:48.522535, slv, 06a01afffe05902c(unknown)/1,  0.000234825, -0.000032431,  0.000225052,  0.000180284, -5004.882603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000180284,  0.000225052
2017-03-21 19:05:48.590421, slv, 06a01afffe05902c(unknown)/1,  0.000234409, -0.000032431,  0.000234970,  0.000180284, -5037.313603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000180284,  0.000234970
2017-03-21 19:05:48.873061, slv, 06a01afffe05902c(unknown)/1,  0.000233862, -0.000032431,  0.000201995,  0.000180284, -5037.313603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000180284,  0.000201995
2017-03-21 19:05:49.155015, slv, 06a01afffe05902c(unknown)/1,  0.000233338, -0.000032431,  0.000238834,  0.000180284, -5037.313603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000180284,  0.000238834
2017-03-21 19:05:49.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233338, -0.000029635,  0.000238834,  0.000228608, -5037.313603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000228608,  0.000238834
2017-03-21 19:05:49.973752, slv, 06a01afffe05902c(unknown)/1,  0.000232958, -0.000029635,  0.000188250,  0.000228608, -5066.948603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000228608,  0.000188250
2017-03-21 19:05:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232958, -0.000005208,  0.000188250,  0.000227272, -5066.948603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000227272,  0.000188250
2017-03-21 19:05:51.300333, slv, 06a01afffe05902c(unknown)/1,  0.000232504, -0.000005208,  0.000171568,  0.000227272, -5072.156603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000227272,  0.000171568
2017-03-21 19:05:51.517295, slv, 06a01afffe05902c(unknown)/1,  0.000232075, -0.000005208,  0.000194178,  0.000227272, -5072.156603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000227272,  0.000194178
2017-03-21 19:05:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000232075,  0.000013989,  0.000194178,  0.000265739, -5072.156603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000265739,  0.000194178
2017-03-21 19:05:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232075,  0.000039909,  0.000194178,  0.000278229, -5058.167603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000278229,  0.000194178
2017-03-21 19:05:53.499551, slv, 06a01afffe05902c(unknown)/1,  0.000232173,  0.000039909,  0.000253678,  0.000278229, -5018.258603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000278229,  0.000253678
2017-03-21 19:05:53.522393, slv, 06a01afffe05902c(unknown)/1,  0.000232173,  0.000022308,  0.000253678,  0.000230634, -5018.258603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000230634,  0.000253678
2017-03-21 19:05:53.782874, slv, 06a01afffe05902c(unknown)/1,  0.000232236,  0.000022308,  0.000182182,  0.000230634, -4995.950603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000230634,  0.000182182
2017-03-21 19:05:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000232236,  0.000011736,  0.000182182,  0.000257246, -4995.950603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000257246,  0.000182182
2017-03-21 19:05:55.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232236,  0.000009371,  0.000182182,  0.000225968, -4984.214603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000225968,  0.000182182
2017-03-21 19:05:55.738403, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000009371,  0.000192395,  0.000225968, -4974.843603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000225968,  0.000192395
2017-03-21 19:05:56.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000012652,  0.000192395,  0.000263426, -4974.843603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000263426,  0.000192395
2017-03-21 19:05:57.521572, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000049472,  0.000192395,  0.000299227, -4962.191603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000299227,  0.000192395
2017-03-21 19:05:57.686010, slv, 06a01afffe05902c(unknown)/1,  0.000232015,  0.000049472,  0.000250921,  0.000299227, -4912.719603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000299227,  0.000250921
2017-03-21 19:05:57.813639, slv, 06a01afffe05902c(unknown)/1,  0.000232525,  0.000049472,  0.000209166,  0.000299227, -4912.719603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000299227,  0.000209166
2017-03-21 19:05:57.902591, slv, 06a01afffe05902c(unknown)/1,  0.000232787,  0.000049472,  0.000189655,  0.000299227, -4912.719603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000299227,  0.000189655
2017-03-21 19:05:58.338689, slv, 06a01afffe05902c(unknown)/1,  0.000233055,  0.000049472,  0.000211570,  0.000299227, -4912.719603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000299227,  0.000211570
2017-03-21 19:05:58.349415, slv, 06a01afffe05902c(unknown)/1,  0.000233223,  0.000049472,  0.000165198,  0.000299227, -4912.719603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000299227,  0.000165198
2017-03-21 19:05:58.522477, slv, 06a01afffe05902c(unknown)/1,  0.000233223,  0.000085349,  0.000165198,  0.000336550, -4912.719603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000336550,  0.000165198
2017-03-21 19:05:58.651900, slv, 06a01afffe05902c(unknown)/1,  0.000233561,  0.000085349,  0.000218569,  0.000336550, -4827.370603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000336550,  0.000218569
2017-03-21 19:05:59.045444, slv, 06a01afffe05902c(unknown)/1,  0.000234509,  0.000085349,  0.000285160,  0.000336550, -4827.370603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000336550,  0.000285160
2017-03-21 19:05:59.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234509,  0.000039833,  0.000285160,  0.000210848, -4827.370603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000210848,  0.000285160
2017-03-21 19:06:00.143116, slv, 06a01afffe05902c(unknown)/1,  0.000234893,  0.000039833,  0.000203701,  0.000210848, -4787.537603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000210848,  0.000203701
2017-03-21 19:06:00.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234893, -0.000011360,  0.000203701,  0.000235834, -4787.537603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000235834,  0.000203701
2017-03-21 19:06:01.418268, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000011360,  0.000248046,  0.000235834, -4798.897603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000235834,  0.000248046
2017-03-21 19:06:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000017895,  0.000248046,  0.000198001, -4798.897603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000198001,  0.000248046
2017-03-21 19:06:02.521589, slv, 06a01afffe05902c(unknown)/1,  0.000234732,  0.000005703,  0.000248046,  0.000282869, -4816.792603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000282869,  0.000248046
2017-03-21 19:06:02.563326, slv, 06a01afffe05902c(unknown)/1,  0.000234934,  0.000005703,  0.000223963,  0.000282869, -4811.089603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000282869,  0.000223963
2017-03-21 19:06:03.522466, slv, 06a01afffe05902c(unknown)/1,  0.000234934,  0.000085246,  0.000223963,  0.000357291, -4811.089603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000357291,  0.000223963
2017-03-21 19:06:03.922999, slv, 06a01afffe05902c(unknown)/1,  0.000235374,  0.000085246,  0.000188211,  0.000357291, -4725.843603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000357291,  0.000188211
2017-03-21 19:06:04.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235374,  0.000024597,  0.000188211,  0.000162212, -4725.843603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000162212,  0.000188211
2017-03-21 19:06:04.783509, slv, 06a01afffe05902c(unknown)/1,  0.000235194,  0.000024597,  0.000187604,  0.000162212, -4701.246603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000162212,  0.000187604
2017-03-21 19:06:05.086205, slv, 06a01afffe05902c(unknown)/1,  0.000234509,  0.000024597,  0.000253288,  0.000162212, -4701.246603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000162212,  0.000253288
2017-03-21 19:06:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234509, -0.000044334,  0.000253288,  0.000219002, -4701.246603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000219002,  0.000253288
2017-03-21 19:06:05.732376, slv, 06a01afffe05902c(unknown)/1,  0.000234070, -0.000044334,  0.000191056,  0.000219002, -4745.580603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000219002,  0.000191056
2017-03-21 19:06:06.118451, slv, 06a01afffe05902c(unknown)/1,  0.000233676, -0.000044334,  0.000206303,  0.000219002, -4745.580603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000219002,  0.000206303
2017-03-21 19:06:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233676, -0.000005089,  0.000206303,  0.000239004, -4745.580603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000239004,  0.000206303
2017-03-21 19:06:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233676, -0.000004255,  0.000206303,  0.000219837, -4750.669603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000219837,  0.000206303
2017-03-21 19:06:07.686686, slv, 06a01afffe05902c(unknown)/1,  0.000233613, -0.000004255,  0.000273438,  0.000219837, -4754.924603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000219837,  0.000273438
2017-03-21 19:06:08.522581, slv, 06a01afffe05902c(unknown)/1,  0.000233613,  0.000056462,  0.000273438,  0.000360376, -4754.924603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000360376,  0.000273438
2017-03-21 19:06:08.669583, slv, 06a01afffe05902c(unknown)/1,  0.000234088,  0.000056462,  0.000202425,  0.000360376, -4698.462603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000360376,  0.000202425
2017-03-21 19:06:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234088,  0.000048749,  0.000202425,  0.000204824, -4698.462603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000204824,  0.000202425
2017-03-21 19:06:10.063809, slv, 06a01afffe05902c(unknown)/1,  0.000234462,  0.000048749,  0.000264410,  0.000204824, -4649.713603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000204824,  0.000264410
2017-03-21 19:06:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000234462,  0.000000232,  0.000264410,  0.000264191, -4649.713603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000264191,  0.000264410
2017-03-21 19:06:10.749983, slv, 06a01afffe05902c(unknown)/1,  0.000234748,  0.000000232,  0.000277529,  0.000264191, -4649.481603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000264191,  0.000277529
2017-03-21 19:06:11.521423, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000014362,  0.000277529,  0.000176296, -4649.481603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000176296,  0.000277529
2017-03-21 19:06:12.349742, slv, 06a01afffe05902c(unknown)/1,  0.000234604, -0.000014362,  0.000184198,  0.000176296, -4663.843603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000176296,  0.000184198
2017-03-21 19:06:12.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234604, -0.000048819,  0.000184198,  0.000195417, -4663.843603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000195417,  0.000184198
2017-03-21 19:06:13.131752, slv, 06a01afffe05902c(unknown)/1,  0.000234055, -0.000048819,  0.000241986,  0.000195417, -4712.662603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000195417,  0.000241986
2017-03-21 19:06:13.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234055, -0.000053329,  0.000241986,  0.000166583, -4712.662603516, S, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000166583,  0.000241986
2017-03-21 19:06:14.131889, slv, 06a01afffe05902c(unknown)/1,  0.000233820, -0.000053329,  0.000271964,  0.000166583, -4765.991603516, D, 0.000239505, 1975, 0.000002499, 45652, -4927, 87,  0.000166583,  0.000271964
2017-03-21 19:06:14.521616, slv, 06a01afffe05902c(unknown)/1,  0.000233820, -0.000000112,  0.000271964,  0.000301068, -4765.991603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000301068,  0.000271964
2017-03-21 19:06:14.802952, slv, 06a01afffe05902c(unknown)/1,  0.000233877, -0.000000112,  0.000210236,  0.000301068, -4766.103603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000301068,  0.000210236
2017-03-21 19:06:15.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233877,  0.000043934,  0.000210236,  0.000254498, -4766.103603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000254498,  0.000210236
2017-03-21 19:06:15.867337, slv, 06a01afffe05902c(unknown)/1,  0.000233969,  0.000043934,  0.000193130,  0.000254498, -4722.169603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000254498,  0.000193130
2017-03-21 19:06:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233969, -0.000008710,  0.000193130,  0.000195928, -4722.169603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000195928,  0.000193130
2017-03-21 19:06:17.149256, slv, 06a01afffe05902c(unknown)/1,  0.000233618, -0.000008710,  0.000202456,  0.000195928, -4730.879603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000195928,  0.000202456
2017-03-21 19:06:17.521603, slv, 06a01afffe05902c(unknown)/1,  0.000233618,  0.000015454,  0.000202456,  0.000302567, -4730.879603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000302567,  0.000202456
2017-03-21 19:06:18.521587, slv, 06a01afffe05902c(unknown)/1,  0.000233618,  0.000064251,  0.000202456,  0.000293173, -4715.425603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000293173,  0.000202456
2017-03-21 19:06:18.639130, slv, 06a01afffe05902c(unknown)/1,  0.000233709,  0.000064251,  0.000266311,  0.000293173, -4651.174603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000293173,  0.000266311
2017-03-21 19:06:19.029919, slv, 06a01afffe05902c(unknown)/1,  0.000234267,  0.000064251,  0.000224918,  0.000293173, -4651.174603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000293173,  0.000224918
2017-03-21 19:06:19.521641, slv, 06a01afffe05902c(unknown)/1,  0.000234267,  0.000073810,  0.000224918,  0.000322334, -4651.174603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000322334,  0.000224918
2017-03-21 19:06:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234267,  0.000027463,  0.000224918,  0.000201127, -4577.364603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000201127,  0.000224918
2017-03-21 19:06:20.528530, slv, 06a01afffe05902c(unknown)/1,  0.000234301,  0.000027463,  0.000226591,  0.000201127, -4549.901603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000201127,  0.000226591
2017-03-21 19:06:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234301, -0.000022311,  0.000226591,  0.000222819, -4549.901603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000222819,  0.000226591
2017-03-21 19:06:22.000249, slv, 06a01afffe05902c(unknown)/1,  0.000234009, -0.000022311,  0.000212002,  0.000222819, -4572.212603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000222819,  0.000212002
2017-03-21 19:06:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234009, -0.000005075,  0.000212002,  0.000235342, -4572.212603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000235342,  0.000212002
2017-03-21 19:06:22.674366, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000005075,  0.000209805,  0.000235342, -4577.287603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000235342,  0.000209805
2017-03-21 19:06:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000004931,  0.000209805,  0.000222596, -4577.287603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000222596,  0.000209805
2017-03-21 19:06:24.128471, slv, 06a01afffe05902c(unknown)/1,  0.000233759, -0.000004931,  0.000259376,  0.000222596, -4582.218603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000222596,  0.000259376
2017-03-21 19:06:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233759, -0.000020000,  0.000259376,  0.000204953, -4582.218603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000204953,  0.000259376
2017-03-21 19:06:25.522398, slv, 06a01afffe05902c(unknown)/1,  0.000233759, -0.000009474,  0.000259376,  0.000243617, -4602.218603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000243617,  0.000259376
2017-03-21 19:06:25.547541, slv, 06a01afffe05902c(unknown)/1,  0.000233891, -0.000009474,  0.000243150,  0.000243617, -4611.692603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000243617,  0.000243150
2017-03-21 19:06:26.348995, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000009474,  0.000204418,  0.000243617, -4611.692603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000243617,  0.000204418
2017-03-21 19:06:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000002896,  0.000204418,  0.000218237, -4611.692603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000218237,  0.000204418
2017-03-21 19:06:27.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000018815,  0.000204418,  0.000211908, -4614.588603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000211908,  0.000204418
2017-03-21 19:06:27.892013, slv, 06a01afffe05902c(unknown)/1,  0.000233744, -0.000018815,  0.000238758,  0.000211908, -4633.403603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000211908,  0.000238758
2017-03-21 19:06:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233744, -0.000017105,  0.000238758,  0.000221513, -4633.403603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000221513,  0.000238758
2017-03-21 19:06:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000233744,  0.000018207,  0.000238758,  0.000282389, -4650.508603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000282389,  0.000238758
2017-03-21 19:06:29.746935, slv, 06a01afffe05902c(unknown)/1,  0.000233642,  0.000018207,  0.000175850,  0.000282389, -4632.301603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000282389,  0.000175850
2017-03-21 19:06:30.522316, slv, 06a01afffe05902c(unknown)/1,  0.000233642,  0.000005560,  0.000175850,  0.000196118, -4632.301603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000196118,  0.000175850
2017-03-21 19:06:30.559086, slv, 06a01afffe05902c(unknown)/1,  0.000233564,  0.000005560,  0.000260196,  0.000196118, -4626.741603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000196118,  0.000260196
2017-03-21 19:06:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233564, -0.000028014,  0.000260196,  0.000215060, -4626.741603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000215060,  0.000260196
2017-03-21 19:06:32.404174, slv, 06a01afffe05902c(unknown)/1,  0.000233543, -0.000028014,  0.000257619,  0.000215060, -4654.755603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000215060,  0.000257619
2017-03-21 19:06:32.521698, slv, 06a01afffe05902c(unknown)/1,  0.000233543,  0.000074245,  0.000257619,  0.000400537, -4654.755603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000400537,  0.000257619
2017-03-21 19:06:32.652613, slv, 06a01afffe05902c(unknown)/1,  0.000234058,  0.000074245,  0.000192772,  0.000400537, -4580.510603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000400537,  0.000192772
2017-03-21 19:06:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234058,  0.000066253,  0.000192772,  0.000199570, -4580.510603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000199570,  0.000192772
2017-03-21 19:06:34.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234058, -0.000029708,  0.000192772,  0.000209130, -4514.257603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000209130,  0.000192772
2017-03-21 19:06:34.562446, slv, 06a01afffe05902c(unknown)/1,  0.000234583, -0.000029708,  0.000268169,  0.000209130, -4543.965603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000209130,  0.000268169
2017-03-21 19:06:35.522450, slv, 06a01afffe05902c(unknown)/1,  0.000234583,  0.000006066,  0.000268169,  0.000271644, -4543.965603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000271644,  0.000268169
2017-03-21 19:06:35.682490, slv, 06a01afffe05902c(unknown)/1,  0.000234673,  0.000006066,  0.000212543,  0.000271644, -4537.899603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000271644,  0.000212543
2017-03-21 19:06:36.521427, slv, 06a01afffe05902c(unknown)/1,  0.000234673, -0.000007489,  0.000212543,  0.000182635, -4537.899603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000182635,  0.000212543
2017-03-21 19:06:37.075840, slv, 06a01afffe05902c(unknown)/1,  0.000234608, -0.000007489,  0.000255272,  0.000182635, -4545.388603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000182635,  0.000255272
2017-03-21 19:06:37.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234608, -0.000035740,  0.000255272,  0.000215165, -4545.388603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000215165,  0.000255272
2017-03-21 19:06:38.345138, slv, 06a01afffe05902c(unknown)/1,  0.000234405, -0.000035740,  0.000233475,  0.000215165, -4581.128603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000215165,  0.000233475
2017-03-21 19:06:38.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234405, -0.000002361,  0.000233475,  0.000249126, -4581.128603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000249126,  0.000233475
2017-03-21 19:06:39.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234405,  0.000012435,  0.000233475,  0.000244556, -4583.489603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000244556,  0.000233475
2017-03-21 19:06:40.325530, slv, 06a01afffe05902c(unknown)/1,  0.000234215,  0.000012435,  0.000195775,  0.000244556, -4571.054603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000244556,  0.000195775
2017-03-21 19:06:40.522325, slv, 06a01afffe05902c(unknown)/1,  0.000234215,  0.000035653,  0.000195775,  0.000295371, -4571.054603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000295371,  0.000195775
2017-03-21 19:06:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234215,  0.000010405,  0.000195775,  0.000193868, -4535.401603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000193868,  0.000195775
2017-03-21 19:06:42.021382, slv, 06a01afffe05902c(unknown)/1,  0.000234073,  0.000010405,  0.000266262,  0.000193868, -4524.996603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000193868,  0.000266262
2017-03-21 19:06:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234073, -0.000031582,  0.000266262,  0.000211255, -4524.996603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000211255,  0.000266262
2017-03-21 19:06:43.521552, slv, 06a01afffe05902c(unknown)/1,  0.000234073,  0.000018128,  0.000266262,  0.000293148, -4556.578603516, S, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000293148,  0.000266262
2017-03-21 19:06:43.936648, slv, 06a01afffe05902c(unknown)/1,  0.000234136,  0.000018128,  0.000199124,  0.000293148, -4538.450603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000293148,  0.000199124
2017-03-21 19:06:44.303029, slv, 06a01afffe05902c(unknown)/1,  0.000234356,  0.000018128,  0.000207373,  0.000293148, -4538.450603516, D, 0.000233893, 1171, 0.000004410, 37050, -4860, 140,  0.000293148,  0.000207373
2017-03-21 19:06:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000234356,  0.000007619,  0.000207373,  0.000190520, -4538.450603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000190520,  0.000207373
2017-03-21 19:06:45.523751, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000077146,  0.000207373,  0.000123900, -4530.831603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000123900,  0.000207373
2017-03-21 19:06:45.566764, slv, 06a01afffe05902c(unknown)/1,  0.000234118, -0.000077146,  0.000252004,  0.000123900, -4607.977603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000123900,  0.000252004
2017-03-21 19:06:46.465051, slv, 06a01afffe05902c(unknown)/1,  0.000233715, -0.000077146,  0.000333487,  0.000123900, -4607.977603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000123900,  0.000333487
2017-03-21 19:06:46.521426, slv, 06a01afffe05902c(unknown)/1,  0.000233715, -0.000084151,  0.000333487,  0.000175868, -4607.977603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000175868,  0.000333487
2017-03-21 19:06:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233715, -0.000046154,  0.000333487,  0.000199252, -4692.128603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000199252,  0.000333487
2017-03-21 19:06:48.225320, slv, 06a01afffe05902c(unknown)/1,  0.000233596, -0.000046154,  0.000247723,  0.000199252, -4738.282603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000199252,  0.000247723
2017-03-21 19:06:48.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233596,  0.000007491,  0.000247723,  0.000283040, -4738.282603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000283040,  0.000247723
2017-03-21 19:06:49.521558, slv, 06a01afffe05902c(unknown)/1,  0.000233596,  0.000045790,  0.000247723,  0.000275732, -4730.791603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000275732,  0.000247723
2017-03-21 19:06:50.175021, slv, 06a01afffe05902c(unknown)/1,  0.000233580,  0.000045790,  0.000207509,  0.000275732, -4685.001603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000275732,  0.000207509
2017-03-21 19:06:50.524169, slv, 06a01afffe05902c(unknown)/1,  0.000233580,  0.000002896,  0.000207509,  0.000197236, -4685.001603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000197236,  0.000207509
2017-03-21 19:06:50.673038, slv, 06a01afffe05902c(unknown)/1,  0.000233457,  0.000002896,  0.000222465,  0.000197236, -4682.105603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000197236,  0.000222465
2017-03-21 19:06:51.215097, slv, 06a01afffe05902c(unknown)/1,  0.000233085,  0.000002896,  0.000221664,  0.000197236, -4682.105603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000197236,  0.000221664
2017-03-21 19:06:51.521606, slv, 06a01afffe05902c(unknown)/1,  0.000233085,  0.000019214,  0.000221664,  0.000307858, -4682.105603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000307858,  0.000221664
2017-03-21 19:06:52.164671, slv, 06a01afffe05902c(unknown)/1,  0.000232948,  0.000019214,  0.000170420,  0.000307858, -4662.891603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000307858,  0.000170420
2017-03-21 19:06:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000232948,  0.000070190,  0.000170420,  0.000298556, -4662.891603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000298556,  0.000170420
2017-03-21 19:06:53.333668, slv, 06a01afffe05902c(unknown)/1,  0.000233052,  0.000070190,  0.000181539,  0.000298556, -4592.701603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000298556,  0.000181539
2017-03-21 19:06:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233052,  0.000019552,  0.000181539,  0.000206547, -4592.701603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000206547,  0.000181539
2017-03-21 19:06:54.521422, slv, 06a01afffe05902c(unknown)/1,  0.000233052, -0.000055905,  0.000181539,  0.000147745, -4573.149603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000147745,  0.000181539
2017-03-21 19:06:54.939866, slv, 06a01afffe05902c(unknown)/1,  0.000232630, -0.000055905,  0.000196210,  0.000147745, -4629.054603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000147745,  0.000196210
2017-03-21 19:06:55.171475, slv, 06a01afffe05902c(unknown)/1,  0.000231820, -0.000055905,  0.000231336,  0.000147745, -4629.054603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000147745,  0.000231336
2017-03-21 19:06:55.522421, slv, 06a01afffe05902c(unknown)/1,  0.000231820, -0.000075115,  0.000231336,  0.000166896, -4629.054603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000166896,  0.000231336
2017-03-21 19:06:55.829877, slv, 06a01afffe05902c(unknown)/1,  0.000231117, -0.000075115,  0.000201448,  0.000166896, -4704.169603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000166896,  0.000201448
2017-03-21 19:06:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231117, -0.000020625,  0.000201448,  0.000254791, -4704.169603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000254791,  0.000201448
2017-03-21 19:06:57.521581, slv, 06a01afffe05902c(unknown)/1,  0.000231117,  0.000050257,  0.000201448,  0.000307958, -4724.794603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000307958,  0.000201448
2017-03-21 19:06:57.826965, slv, 06a01afffe05902c(unknown)/1,  0.000231076,  0.000050257,  0.000237655,  0.000307958, -4674.537603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000307958,  0.000237655
2017-03-21 19:06:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231076,  0.000022242,  0.000237655,  0.000198720, -4674.537603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000198720,  0.000237655
2017-03-21 19:06:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000231076, -0.000004827,  0.000237655,  0.000253779, -4652.295603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000253779,  0.000237655
2017-03-21 19:06:59.556801, slv, 06a01afffe05902c(unknown)/1,  0.000231290, -0.000004827,  0.000179740,  0.000253779, -4657.122603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000253779,  0.000179740
2017-03-21 19:06:59.687033, slv, 06a01afffe05902c(unknown)/1,  0.000231284, -0.000004827,  0.000236385,  0.000253779, -4657.122603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000253779,  0.000236385
2017-03-21 19:07:00.357764, slv, 06a01afffe05902c(unknown)/1,  0.000231334, -0.000004827,  0.000193869,  0.000253779, -4657.122603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000253779,  0.000193869
2017-03-21 19:07:00.522346, slv, 06a01afffe05902c(unknown)/1,  0.000231334, -0.000018040,  0.000193869,  0.000172551, -4657.122603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000172551,  0.000193869
2017-03-21 19:07:01.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231334, -0.000030371,  0.000193869,  0.000229373, -4675.162603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000229373,  0.000193869
2017-03-21 19:07:01.541657, slv, 06a01afffe05902c(unknown)/1,  0.000231326, -0.000030371,  0.000246306,  0.000229373, -4705.533603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000229373,  0.000246306
2017-03-21 19:07:02.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231326, -0.000021468,  0.000246306,  0.000190349, -4705.533603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000190349,  0.000246306
2017-03-21 19:07:03.090683, slv, 06a01afffe05902c(unknown)/1,  0.000231005, -0.000021468,  0.000177165,  0.000190349, -4727.001603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000190349,  0.000177165
2017-03-21 19:07:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231005, -0.000008998,  0.000177165,  0.000253986, -4727.001603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000253986,  0.000177165
2017-03-21 19:07:04.521552, slv, 06a01afffe05902c(unknown)/1,  0.000231005,  0.000021376,  0.000177165,  0.000250777, -4735.999603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000250777,  0.000177165
2017-03-21 19:07:04.562866, slv, 06a01afffe05902c(unknown)/1,  0.000230943,  0.000021376,  0.000289927,  0.000250777, -4714.623603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000250777,  0.000289927
2017-03-21 19:07:05.289465, slv, 06a01afffe05902c(unknown)/1,  0.000231120,  0.000021376,  0.000177585,  0.000250777, -4714.623603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000250777,  0.000177585
2017-03-21 19:07:05.522429, slv, 06a01afffe05902c(unknown)/1,  0.000231120, -0.000002859,  0.000177585,  0.000205630, -4714.623603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000205630,  0.000177585
2017-03-21 19:07:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231120, -0.000007675,  0.000177585,  0.000241261, -4717.482603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000241261,  0.000177585
2017-03-21 19:07:06.693428, slv, 06a01afffe05902c(unknown)/1,  0.000230942, -0.000007675,  0.000209409,  0.000241261, -4725.157603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000241261,  0.000209409
2017-03-21 19:07:06.977614, slv, 06a01afffe05902c(unknown)/1,  0.000230803, -0.000007675,  0.000196266,  0.000241261, -4725.157603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000241261,  0.000196266
2017-03-21 19:07:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230803,  0.000018210,  0.000196266,  0.000257083, -4725.157603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000257083,  0.000196266
2017-03-21 19:07:07.549101, slv, 06a01afffe05902c(unknown)/1,  0.000230825,  0.000018210,  0.000234118,  0.000257083, -4706.947603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000257083,  0.000234118
2017-03-21 19:07:08.521406, slv, 06a01afffe05902c(unknown)/1,  0.000230825, -0.000021241,  0.000234118,  0.000162062, -4706.947603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000162062,  0.000234118
2017-03-21 19:07:09.201357, slv, 06a01afffe05902c(unknown)/1,  0.000230794, -0.000021241,  0.000262013,  0.000162062, -4728.188603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000162062,  0.000262013
2017-03-21 19:07:09.395128, slv, 06a01afffe05902c(unknown)/1,  0.000230389, -0.000021241,  0.000233396,  0.000162062, -4728.188603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000162062,  0.000233396
2017-03-21 19:07:09.521561, slv, 06a01afffe05902c(unknown)/1,  0.000230389, -0.000023605,  0.000233396,  0.000251941, -4728.188603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000251941,  0.000233396
2017-03-21 19:07:10.522399, slv, 06a01afffe05902c(unknown)/1,  0.000230389,  0.000008888,  0.000233396,  0.000226612, -4751.793603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000226612,  0.000233396
2017-03-21 19:07:11.086514, slv, 06a01afffe05902c(unknown)/1,  0.000229952,  0.000008888,  0.000187637,  0.000226612, -4742.905603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000226612,  0.000187637
2017-03-21 19:07:11.521558, slv, 06a01afffe05902c(unknown)/1,  0.000229952,  0.000027854,  0.000187637,  0.000289436, -4742.905603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000289436,  0.000187637
2017-03-21 19:07:12.131768, slv, 06a01afffe05902c(unknown)/1,  0.000229796,  0.000027854,  0.000176230,  0.000289436, -4715.051603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000289436,  0.000176230
2017-03-21 19:07:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229796,  0.000067583,  0.000176230,  0.000305479, -4715.051603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000305479,  0.000176230
2017-03-21 19:07:13.521411, slv, 06a01afffe05902c(unknown)/1,  0.000229796,  0.000005484,  0.000176230,  0.000165081, -4647.468603516, S, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000165081,  0.000176230
2017-03-21 19:07:13.594876, slv, 06a01afffe05902c(unknown)/1,  0.000229595,  0.000005484,  0.000236960,  0.000165081, -4641.984603516, D, 0.000234028, 339, 0.000007585, 31464, -4603, 65,  0.000165081,  0.000236960
2017-03-21 19:07:14.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229595, -0.000007890,  0.000236960,  0.000278530, -4641.984603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000278530,  0.000236960
2017-03-21 19:07:15.266466, slv, 06a01afffe05902c(unknown)/1,  0.000229574, -0.000007890,  0.000232347,  0.000278530, -4649.874603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000278530,  0.000232347
2017-03-21 19:07:15.522365, slv, 06a01afffe05902c(unknown)/1,  0.000229574,  0.000026954,  0.000232347,  0.000234548, -4649.874603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000234548,  0.000232347
2017-03-21 19:07:16.007350, slv, 06a01afffe05902c(unknown)/1,  0.000229780,  0.000026954,  0.000225602,  0.000234548, -4622.920603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000234548,  0.000225602
2017-03-21 19:07:16.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229780, -0.000012083,  0.000225602,  0.000200640, -4622.920603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000200640,  0.000225602
2017-03-21 19:07:17.385398, slv, 06a01afffe05902c(unknown)/1,  0.000229471, -0.000012083,  0.000179210,  0.000200640, -4635.003603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000200640,  0.000179210
2017-03-21 19:07:17.423404, slv, 06a01afffe05902c(unknown)/1,  0.000229274, -0.000012083,  0.000287009,  0.000200640, -4635.003603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000200640,  0.000287009
2017-03-21 19:07:17.427670, slv, 06a01afffe05902c(unknown)/1,  0.000229268, -0.000012083,  0.000227351,  0.000200640, -4635.003603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000200640,  0.000227351
2017-03-21 19:07:17.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229268, -0.000042441,  0.000227351,  0.000173525, -4635.003603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000173525,  0.000227351
2017-03-21 19:07:17.704040, slv, 06a01afffe05902c(unknown)/1,  0.000229016, -0.000042441,  0.000250965,  0.000173525, -4677.444603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000173525,  0.000250965
2017-03-21 19:07:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000229016, -0.000028920,  0.000250965,  0.000226917, -4677.444603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000226917,  0.000250965
2017-03-21 19:07:19.502086, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000028920,  0.000237217,  0.000226917, -4706.364603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000226917,  0.000237217
2017-03-21 19:07:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000010806,  0.000237217,  0.000209395, -4706.364603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000209395,  0.000237217
2017-03-21 19:07:20.522250, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000050967,  0.000237217,  0.000146488, -4717.170603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000146488,  0.000237217
2017-03-21 19:07:21.456225, slv, 06a01afffe05902c(unknown)/1,  0.000228706, -0.000050967,  0.000253063,  0.000146488, -4768.137603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000146488,  0.000253063
2017-03-21 19:07:21.521425, slv, 06a01afffe05902c(unknown)/1,  0.000228706, -0.000059334,  0.000253063,  0.000192458, -4768.137603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000192458,  0.000253063
2017-03-21 19:07:22.230277, slv, 06a01afffe05902c(unknown)/1,  0.000228348, -0.000059334,  0.000231052,  0.000192458, -4827.471603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000192458,  0.000231052
2017-03-21 19:07:22.521600, slv, 06a01afffe05902c(unknown)/1,  0.000228348, -0.000003156,  0.000231052,  0.000258284, -4827.471603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000258284,  0.000231052
2017-03-21 19:07:22.570214, slv, 06a01afffe05902c(unknown)/1,  0.000228509, -0.000003156,  0.000272891,  0.000258284, -4830.627603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000258284,  0.000272891
2017-03-21 19:07:23.473784, slv, 06a01afffe05902c(unknown)/1,  0.000228901, -0.000003156,  0.000224909,  0.000258284, -4830.627603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000258284,  0.000224909
2017-03-21 19:07:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000228901,  0.000025410,  0.000224909,  0.000249786, -4830.627603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000249786,  0.000224909
2017-03-21 19:07:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228901,  0.000031607,  0.000224909,  0.000271232, -4805.217603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000271232,  0.000224909
2017-03-21 19:07:25.416656, slv, 06a01afffe05902c(unknown)/1,  0.000229176,  0.000031607,  0.000231656,  0.000271232, -4773.610603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000271232,  0.000231656
2017-03-21 19:07:25.522483, slv, 06a01afffe05902c(unknown)/1,  0.000229176,  0.000039865,  0.000231656,  0.000266577, -4773.610603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000266577,  0.000231656
2017-03-21 19:07:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229176,  0.000022634,  0.000231656,  0.000237045, -4733.745603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000237045,  0.000231656
2017-03-21 19:07:27.363010, slv, 06a01afffe05902c(unknown)/1,  0.000229803,  0.000022634,  0.000337299,  0.000237045, -4711.111603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000237045,  0.000337299
2017-03-21 19:07:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229803,  0.000000617,  0.000337299,  0.000223168, -4711.111603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000223168,  0.000337299
2017-03-21 19:07:28.497695, slv, 06a01afffe05902c(unknown)/1,  0.000230216,  0.000000617,  0.000227459,  0.000223168, -4710.494603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000223168,  0.000227459
2017-03-21 19:07:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230216, -0.000013953,  0.000227459,  0.000208944, -4710.494603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000208944,  0.000227459
2017-03-21 19:07:29.098910, slv, 06a01afffe05902c(unknown)/1,  0.000230157, -0.000013953,  0.000246196,  0.000208944, -4724.447603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000208944,  0.000246196
2017-03-21 19:07:29.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230157, -0.000018083,  0.000246196,  0.000215262, -4724.447603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000215262,  0.000246196
2017-03-21 19:07:30.522673, slv, 06a01afffe05902c(unknown)/1,  0.000230157,  0.000047279,  0.000246196,  0.000339609, -4742.530603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000339609,  0.000246196
2017-03-21 19:07:31.041639, slv, 06a01afffe05902c(unknown)/1,  0.000230418,  0.000047279,  0.000192590,  0.000339609, -4695.251603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000339609,  0.000192590
2017-03-21 19:07:31.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230418,  0.000045871,  0.000192590,  0.000212707, -4695.251603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000212707,  0.000192590
2017-03-21 19:07:31.906538, slv, 06a01afffe05902c(unknown)/1,  0.000230595,  0.000045871,  0.000222112,  0.000212707, -4649.380603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000212707,  0.000222112
2017-03-21 19:07:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230595, -0.000022510,  0.000222112,  0.000203284, -4649.380603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000203284,  0.000222112
2017-03-21 19:07:32.637529, slv, 06a01afffe05902c(unknown)/1,  0.000230317, -0.000022510,  0.000213091,  0.000203284, -4671.890603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000203284,  0.000213091
2017-03-21 19:07:33.251062, slv, 06a01afffe05902c(unknown)/1,  0.000229886, -0.000022510,  0.000191393,  0.000203284, -4671.890603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000203284,  0.000191393
2017-03-21 19:07:33.299548, slv, 06a01afffe05902c(unknown)/1,  0.000229500, -0.000022510,  0.000222770,  0.000203284, -4671.890603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000203284,  0.000222770
2017-03-21 19:07:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000229500,  0.000003965,  0.000222770,  0.000264740, -4671.890603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000264740,  0.000222770
2017-03-21 19:07:33.579434, slv, 06a01afffe05902c(unknown)/1,  0.000229406,  0.000003965,  0.000203017,  0.000264740, -4667.925603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000264740,  0.000203017
2017-03-21 19:07:33.665001, slv, 06a01afffe05902c(unknown)/1,  0.000229584,  0.000003965,  0.000230707,  0.000264740, -4667.925603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000264740,  0.000230707
2017-03-21 19:07:34.440038, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000003965,  0.000309789,  0.000264740, -4667.925603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000264740,  0.000309789
2017-03-21 19:07:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000030406,  0.000309789,  0.000255748, -4667.925603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000255748,  0.000309789
2017-03-21 19:07:35.522447, slv, 06a01afffe05902c(unknown)/1,  0.000230176,  0.000002965,  0.000309789,  0.000210534, -4637.519603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000210534,  0.000309789
2017-03-21 19:07:36.123496, slv, 06a01afffe05902c(unknown)/1,  0.000230457,  0.000002965,  0.000207494,  0.000210534, -4634.554603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000210534,  0.000207494
2017-03-21 19:07:36.493181, slv, 06a01afffe05902c(unknown)/1,  0.000230197,  0.000002965,  0.000226605,  0.000210534, -4634.554603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000210534,  0.000226605
2017-03-21 19:07:36.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230197, -0.000032095,  0.000226605,  0.000185649, -4634.554603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000185649,  0.000226605
2017-03-21 19:07:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230197, -0.000028407,  0.000226605,  0.000217931, -4666.649603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000217931,  0.000226605
2017-03-21 19:07:37.839481, slv, 06a01afffe05902c(unknown)/1,  0.000230074, -0.000028407,  0.000234179,  0.000217931, -4695.056603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000217931,  0.000234179
2017-03-21 19:07:38.521834, slv, 06a01afffe05902c(unknown)/1,  0.000230074,  0.000146550,  0.000234179,  0.000535441, -4695.056603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000535441,  0.000234179
2017-03-21 19:07:39.175127, slv, 06a01afffe05902c(unknown)/1,  0.000231327,  0.000146550,  0.000253623,  0.000535441, -4548.506603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000535441,  0.000253623
2017-03-21 19:07:39.521542, slv, 06a01afffe05902c(unknown)/1,  0.000231327,  0.000160717,  0.000253623,  0.000247396, -4548.506603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000247396,  0.000253623
2017-03-21 19:07:39.738462, slv, 06a01afffe05902c(unknown)/1,  0.000232762,  0.000160717,  0.000256278,  0.000247396, -4387.789603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000247396,  0.000256278
2017-03-21 19:07:40.522416, slv, 06a01afffe05902c(unknown)/1,  0.000232762, -0.000011088,  0.000256278,  0.000194517, -4387.789603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000194517,  0.000256278
2017-03-21 19:07:40.775931, slv, 06a01afffe05902c(unknown)/1,  0.000232829, -0.000011088,  0.000250084,  0.000194517, -4398.877603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000194517,  0.000250084
2017-03-21 19:07:41.156617, slv, 06a01afffe05902c(unknown)/1,  0.000232596, -0.000011088,  0.000232501,  0.000194517, -4398.877603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000194517,  0.000232501
2017-03-21 19:07:41.182688, slv, 06a01afffe05902c(unknown)/1,  0.000232274, -0.000011088,  0.000226389,  0.000194517, -4398.877603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000194517,  0.000226389
2017-03-21 19:07:41.521552, slv, 06a01afffe05902c(unknown)/1,  0.000232274, -0.000035652,  0.000226389,  0.000199213, -4398.877603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000199213,  0.000226389
2017-03-21 19:07:41.891850, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000035652,  0.000223046,  0.000199213, -4434.529603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000199213,  0.000223046
2017-03-21 19:07:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000053598,  0.000223046,  0.000157801, -4434.529603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000157801,  0.000223046
2017-03-21 19:07:43.013338, slv, 06a01afffe05902c(unknown)/1,  0.000231405, -0.000053598,  0.000211126,  0.000157801, -4488.127603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000157801,  0.000211126
2017-03-21 19:07:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000231405, -0.000048948,  0.000211126,  0.000207644, -4488.127603516, S, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000207644,  0.000211126
2017-03-21 19:07:44.417541, slv, 06a01afffe05902c(unknown)/1,  0.000231021, -0.000048948,  0.000250686,  0.000207644, -4537.075603516, D, 0.000231689, 1313, -0.000003451, 38972, -4682, 54,  0.000207644,  0.000250686
2017-03-21 19:07:44.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231021, -0.000024671,  0.000250686,  0.000205439, -4537.075603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000205439,  0.000250686
2017-03-21 19:07:45.164365, slv, 06a01afffe05902c(unknown)/1,  0.000230997, -0.000024671,  0.000254076,  0.000205439, -4561.746603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000205439,  0.000254076
2017-03-21 19:07:45.522447, slv, 06a01afffe05902c(unknown)/1,  0.000230997, -0.000019561,  0.000254076,  0.000217457, -4561.746603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000217457,  0.000254076
2017-03-21 19:07:46.290154, slv, 06a01afffe05902c(unknown)/1,  0.000230988, -0.000019561,  0.000244694,  0.000217457, -4581.307603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000217457,  0.000244694
2017-03-21 19:07:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230988, -0.000049017,  0.000244694,  0.000146494, -4581.307603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000146494,  0.000244694
2017-03-21 19:07:47.521558, slv, 06a01afffe05902c(unknown)/1,  0.000230988, -0.000025332,  0.000244694,  0.000264819, -4630.324603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000264819,  0.000244694
2017-03-21 19:07:47.970374, slv, 06a01afffe05902c(unknown)/1,  0.000231165, -0.000025332,  0.000242316,  0.000264819, -4655.656603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000264819,  0.000242316
2017-03-21 19:07:48.515025, slv, 06a01afffe05902c(unknown)/1,  0.000231572, -0.000025332,  0.000256844,  0.000264819, -4655.656603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000264819,  0.000256844
2017-03-21 19:07:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231572, -0.000003834,  0.000256844,  0.000190074, -4655.656603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000190074,  0.000256844
2017-03-21 19:07:49.521546, slv, 06a01afffe05902c(unknown)/1,  0.000231572, -0.000002598,  0.000256844,  0.000267874, -4659.490603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000267874,  0.000256844
2017-03-21 19:07:49.594685, slv, 06a01afffe05902c(unknown)/1,  0.000231897, -0.000002598,  0.000220007,  0.000267874, -4662.088603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000267874,  0.000220007
2017-03-21 19:07:50.049015, slv, 06a01afffe05902c(unknown)/1,  0.000232206, -0.000002598,  0.000250847,  0.000267874, -4662.088603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000267874,  0.000250847
2017-03-21 19:07:50.522400, slv, 06a01afffe05902c(unknown)/1,  0.000232206,  0.000010776,  0.000250847,  0.000217455, -4662.088603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000217455,  0.000250847
2017-03-21 19:07:50.933288, slv, 06a01afffe05902c(unknown)/1,  0.000232177,  0.000010776,  0.000185264,  0.000217455, -4651.312603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000217455,  0.000185264
2017-03-21 19:07:51.521647, slv, 06a01afffe05902c(unknown)/1,  0.000232177,  0.000026452,  0.000185264,  0.000299832, -4651.312603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000299832,  0.000185264
2017-03-21 19:07:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232177,  0.000017865,  0.000185264,  0.000200252, -4624.860603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000200252,  0.000185264
2017-03-21 19:07:52.916463, slv, 06a01afffe05902c(unknown)/1,  0.000231751,  0.000017865,  0.000216674,  0.000200252, -4606.995603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000200252,  0.000216674
2017-03-21 19:07:53.313385, slv, 06a01afffe05902c(unknown)/1,  0.000231693,  0.000017865,  0.000295079,  0.000200252, -4606.995603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000200252,  0.000295079
2017-03-21 19:07:53.521535, slv, 06a01afffe05902c(unknown)/1,  0.000231693, -0.000013586,  0.000295079,  0.000236445, -4606.995603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000236445,  0.000295079
2017-03-21 19:07:54.143767, slv, 06a01afffe05902c(unknown)/1,  0.000231980, -0.000013586,  0.000268475,  0.000236445, -4620.581603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000236445,  0.000268475
2017-03-21 19:07:54.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231980, -0.000030985,  0.000268475,  0.000165258, -4620.581603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000165258,  0.000268475
2017-03-21 19:07:55.261694, slv, 06a01afffe05902c(unknown)/1,  0.000231849, -0.000030985,  0.000224183,  0.000165258, -4651.566603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000165258,  0.000224183
2017-03-21 19:07:55.522670, slv, 06a01afffe05902c(unknown)/1,  0.000231849, -0.000068755,  0.000224183,  0.000161061, -4651.566603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000161061,  0.000224183
2017-03-21 19:07:56.259392, slv, 06a01afffe05902c(unknown)/1,  0.000231144, -0.000068755,  0.000196363,  0.000161061, -4720.321603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000161061,  0.000196363
2017-03-21 19:07:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231144, -0.000042780,  0.000196363,  0.000216371, -4720.321603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000216371,  0.000196363
2017-03-21 19:07:57.032605, slv, 06a01afffe05902c(unknown)/1,  0.000230500, -0.000042780,  0.000185920,  0.000216371, -4763.101603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000216371,  0.000185920
2017-03-21 19:07:57.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230500, -0.000027124,  0.000185920,  0.000191024, -4763.101603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000191024,  0.000185920
2017-03-21 19:07:58.521514, slv, 06a01afffe05902c(unknown)/1,  0.000230500, -0.000019730,  0.000185920,  0.000230516, -4790.225603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000230516,  0.000185920
2017-03-21 19:07:59.015080, slv, 06a01afffe05902c(unknown)/1,  0.000230355, -0.000019730,  0.000252161,  0.000230516, -4809.955603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000230516,  0.000252161
2017-03-21 19:07:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230355,  0.000000824,  0.000252161,  0.000231987, -4809.955603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000231987,  0.000252161
2017-03-21 19:08:00.522967, slv, 06a01afffe05902c(unknown)/1,  0.000230355,  0.000019596,  0.000252161,  0.000267915, -4809.131603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000267915,  0.000252161
2017-03-21 19:08:00.743650, slv, 06a01afffe05902c(unknown)/1,  0.000230342,  0.000019596,  0.000167490,  0.000267915, -4789.535603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000267915,  0.000167490
2017-03-21 19:08:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230342,  0.000017913,  0.000167490,  0.000228607, -4789.535603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000228607,  0.000167490
2017-03-21 19:08:02.130263, slv, 06a01afffe05902c(unknown)/1,  0.000230160,  0.000017913,  0.000210678,  0.000228607, -4771.622603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000228607,  0.000210678
2017-03-21 19:08:02.160950, slv, 06a01afffe05902c(unknown)/1,  0.000229837,  0.000017913,  0.000170023,  0.000228607, -4771.622603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000228607,  0.000170023
2017-03-21 19:08:02.169324, slv, 06a01afffe05902c(unknown)/1,  0.000229408,  0.000017913,  0.000182299,  0.000228607, -4771.622603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000228607,  0.000182299
2017-03-21 19:08:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229408, -0.000010982,  0.000182299,  0.000209177, -4771.622603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000209177,  0.000182299
2017-03-21 19:08:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229408, -0.000004670,  0.000182299,  0.000240298, -4782.604603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000240298,  0.000182299
2017-03-21 19:08:03.641628, slv, 06a01afffe05902c(unknown)/1,  0.000230371, -0.000004670,  0.000512979,  0.000240298, -4787.274603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000240298,  0.000512979
2017-03-21 19:08:04.446978, slv, 06a01afffe05902c(unknown)/1,  0.000231642, -0.000004670,  0.000253384,  0.000240298, -4787.274603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000240298,  0.000253384
2017-03-21 19:08:04.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231642, -0.000000193,  0.000253384,  0.000220366, -4787.274603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000220366,  0.000253384
2017-03-21 19:08:05.522464, slv, 06a01afffe05902c(unknown)/1,  0.000231642,  0.000003951,  0.000253384,  0.000250820, -4787.467603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000250820,  0.000253384
2017-03-21 19:08:06.138769, slv, 06a01afffe05902c(unknown)/1,  0.000231783,  0.000003951,  0.000218205,  0.000250820, -4783.516603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000250820,  0.000218205
2017-03-21 19:08:06.521628, slv, 06a01afffe05902c(unknown)/1,  0.000231783,  0.000018946,  0.000218205,  0.000250498, -4783.516603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000250498,  0.000218205
2017-03-21 19:08:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231783,  0.000019180,  0.000218205,  0.000251429, -4764.570603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000251429,  0.000218205
2017-03-21 19:08:07.980162, slv, 06a01afffe05902c(unknown)/1,  0.000231849,  0.000019180,  0.000223467,  0.000251429, -4745.390603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000251429,  0.000223467
2017-03-21 19:08:08.131798, slv, 06a01afffe05902c(unknown)/1,  0.000232075,  0.000019180,  0.000258830,  0.000251429, -4745.390603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000251429,  0.000258830
2017-03-21 19:08:08.521560, slv, 06a01afffe05902c(unknown)/1,  0.000232075,  0.000012207,  0.000258830,  0.000236843, -4745.390603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000236843,  0.000258830
2017-03-21 19:08:09.159149, slv, 06a01afffe05902c(unknown)/1,  0.000232151,  0.000012207,  0.000200654,  0.000236843, -4733.183603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000236843,  0.000200654
2017-03-21 19:08:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232151,  0.000004772,  0.000200654,  0.000236928, -4733.183603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000236928,  0.000200654
2017-03-21 19:08:09.563735, slv, 06a01afffe05902c(unknown)/1,  0.000232142,  0.000004772,  0.000251913,  0.000236928, -4728.411603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000236928,  0.000251913
2017-03-21 19:08:10.522417, slv, 06a01afffe05902c(unknown)/1,  0.000232142,  0.000018671,  0.000251913,  0.000264708, -4728.411603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000264708,  0.000251913
2017-03-21 19:08:10.752659, slv, 06a01afffe05902c(unknown)/1,  0.000232081,  0.000018671,  0.000159332,  0.000264708, -4709.740603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000264708,  0.000159332
2017-03-21 19:08:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232081,  0.000012138,  0.000159332,  0.000223791, -4709.740603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000223791,  0.000159332
2017-03-21 19:08:12.160746, slv, 06a01afffe05902c(unknown)/1,  0.000231855,  0.000012138,  0.000222651,  0.000223791, -4697.602603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000223791,  0.000222651
2017-03-21 19:08:12.521595, slv, 06a01afffe05902c(unknown)/1,  0.000231855,  0.000049755,  0.000222651,  0.000339656, -4697.602603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000339656,  0.000222651
2017-03-21 19:08:12.591257, slv, 06a01afffe05902c(unknown)/1,  0.000232208,  0.000049755,  0.000231587,  0.000339656, -4647.847603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000339656,  0.000231587
2017-03-21 19:08:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000232208,  0.000022699,  0.000231587,  0.000169805, -4647.847603516, S, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000169805,  0.000231587
2017-03-21 19:08:14.489095, slv, 06a01afffe05902c(unknown)/1,  0.000232477,  0.000022699,  0.000256752,  0.000169805, -4625.148603516, D, 0.000230173, 1220, 0.000003497, 50963, -4658, 115,  0.000169805,  0.000256752
2017-03-21 19:08:14.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232477, -0.000042662,  0.000256752,  0.000209555, -4625.148603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000209555,  0.000256752
2017-03-21 19:08:15.018457, slv, 06a01afffe05902c(unknown)/1,  0.000232110, -0.000042662,  0.000199846,  0.000209555, -4667.810603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000209555,  0.000199846
2017-03-21 19:08:15.522311, slv, 06a01afffe05902c(unknown)/1,  0.000232110, -0.000058417,  0.000199846,  0.000138197, -4667.810603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000138197,  0.000199846
2017-03-21 19:08:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232110, -0.000034997,  0.000199846,  0.000256029, -4726.227603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000256029,  0.000199846
2017-03-21 19:08:16.853017, slv, 06a01afffe05902c(unknown)/1,  0.000231804, -0.000034997,  0.000184597,  0.000256029, -4761.224603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000256029,  0.000184597
2017-03-21 19:08:17.497456, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000034997,  0.000205751,  0.000256029, -4761.224603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000256029,  0.000205751
2017-03-21 19:08:17.521332, slv, 06a01afffe05902c(unknown)/1,  0.000231707, -0.000021899,  0.000205751,  0.000163991, -4761.224603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000163991,  0.000205751
2017-03-21 19:08:18.521586, slv, 06a01afffe05902c(unknown)/1,  0.000231707,  0.000010514,  0.000205751,  0.000320452, -4783.123603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000320452,  0.000205751
2017-03-21 19:08:19.152556, slv, 06a01afffe05902c(unknown)/1,  0.000232052,  0.000010514,  0.000232831,  0.000320452, -4772.609603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000320452,  0.000232831
2017-03-21 19:08:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232052,  0.000056985,  0.000232831,  0.000257278, -4772.609603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000257278,  0.000232831
2017-03-21 19:08:20.522366, slv, 06a01afffe05902c(unknown)/1,  0.000232052, -0.000002070,  0.000232831,  0.000202686, -4715.624603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000202686,  0.000232831
2017-03-21 19:08:20.667136, slv, 06a01afffe05902c(unknown)/1,  0.000232285, -0.000002070,  0.000231821,  0.000202686, -4717.694603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000202686,  0.000231821
2017-03-21 19:08:21.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232285,  0.000016721,  0.000231821,  0.000295093, -4717.694603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000295093,  0.000231821
2017-03-21 19:08:21.856166, slv, 06a01afffe05902c(unknown)/1,  0.000232315,  0.000016721,  0.000207215,  0.000295093, -4700.973603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000295093,  0.000207215
2017-03-21 19:08:22.521427, slv, 06a01afffe05902c(unknown)/1,  0.000232315,  0.000006273,  0.000207215,  0.000182052, -4700.973603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000182052,  0.000207215
2017-03-21 19:08:22.590768, slv, 06a01afffe05902c(unknown)/1,  0.000232495,  0.000006273,  0.000291051,  0.000182052, -4694.700603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000182052,  0.000291051
2017-03-21 19:08:23.521575, slv, 06a01afffe05902c(unknown)/1,  0.000232495,  0.000001278,  0.000291051,  0.000285313, -4694.700603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000285313,  0.000291051
2017-03-21 19:08:24.521410, slv, 06a01afffe05902c(unknown)/1,  0.000232495,  0.000002219,  0.000291051,  0.000184115, -4693.422603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000184115,  0.000291051
2017-03-21 19:08:24.559816, slv, 06a01afffe05902c(unknown)/1,  0.000234189,  0.000002219,  0.000706452,  0.000184115, -4691.203603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000184115,  0.000706452
2017-03-21 19:08:24.632672, slv, 06a01afffe05902c(unknown)/1,  0.000235723,  0.000002219,  0.000254849,  0.000184115, -4691.203603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000184115,  0.000254849
2017-03-21 19:08:25.350275, slv, 06a01afffe05902c(unknown)/1,  0.000235433,  0.000002219,  0.000245596,  0.000184115, -4691.203603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000184115,  0.000245596
2017-03-21 19:08:25.522660, slv, 06a01afffe05902c(unknown)/1,  0.000235433, -0.000010110,  0.000245596,  0.000263594, -4691.203603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000263594,  0.000245596
2017-03-21 19:08:25.715557, slv, 06a01afffe05902c(unknown)/1,  0.000235439, -0.000010110,  0.000250033,  0.000263594, -4701.313603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000263594,  0.000250033
2017-03-21 19:08:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235439,  0.000016498,  0.000250033,  0.000240275, -4701.313603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000240275,  0.000250033
2017-03-21 19:08:26.619034, slv, 06a01afffe05902c(unknown)/1,  0.000235510,  0.000016498,  0.000205941,  0.000240275, -4684.815603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000240275,  0.000205941
2017-03-21 19:08:27.521419, slv, 06a01afffe05902c(unknown)/1,  0.000235510, -0.000024872,  0.000205941,  0.000180929, -4684.815603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000180929,  0.000205941
2017-03-21 19:08:28.454512, slv, 06a01afffe05902c(unknown)/1,  0.000235216, -0.000024872,  0.000239518,  0.000180929, -4709.687603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000180929,  0.000239518
2017-03-21 19:08:28.521626, slv, 06a01afffe05902c(unknown)/1,  0.000235216,  0.000056830,  0.000239518,  0.000403457, -4709.687603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000403457,  0.000239518
2017-03-21 19:08:29.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235216,  0.000071082,  0.000239518,  0.000209140, -4652.857603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000209140,  0.000239518
2017-03-21 19:08:29.817497, slv, 06a01afffe05902c(unknown)/1,  0.000235156,  0.000071082,  0.000296038,  0.000209140, -4581.775603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000209140,  0.000296038
2017-03-21 19:08:30.522628, slv, 06a01afffe05902c(unknown)/1,  0.000235156,  0.000039821,  0.000296038,  0.000340874, -4581.775603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000340874,  0.000296038
2017-03-21 19:08:31.493991, slv, 06a01afffe05902c(unknown)/1,  0.000235583,  0.000039821,  0.000203931,  0.000340874, -4541.954603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000340874,  0.000203931
2017-03-21 19:08:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235583,  0.000044044,  0.000203931,  0.000217953, -4541.954603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000217953,  0.000203931
2017-03-21 19:08:32.521544, slv, 06a01afffe05902c(unknown)/1,  0.000235583,  0.000019214,  0.000203931,  0.000291641, -4497.910603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000291641,  0.000203931
2017-03-21 19:08:33.311825, slv, 06a01afffe05902c(unknown)/1,  0.000236183,  0.000019214,  0.000259423,  0.000291641, -4478.696603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000291641,  0.000259423
2017-03-21 19:08:33.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236183,  0.000055101,  0.000259423,  0.000290327, -4478.696603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000290327,  0.000259423
2017-03-21 19:08:34.402971, slv, 06a01afffe05902c(unknown)/1,  0.000236699,  0.000055101,  0.000235367,  0.000290327, -4423.595603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000290327,  0.000235367
2017-03-21 19:08:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000012352,  0.000235367,  0.000157851, -4423.595603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000157851,  0.000235367
2017-03-21 19:08:35.465937, slv, 06a01afffe05902c(unknown)/1,  0.000236504, -0.000012352,  0.000213431,  0.000157851, -4435.947603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000157851,  0.000213431
2017-03-21 19:08:35.522384, slv, 06a01afffe05902c(unknown)/1,  0.000236504, -0.000090070,  0.000213431,  0.000135211, -4435.947603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000135211,  0.000213431
2017-03-21 19:08:36.521404, slv, 06a01afffe05902c(unknown)/1,  0.000236504, -0.000104139,  0.000213431,  0.000129518, -4526.017603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000129518,  0.000213431
2017-03-21 19:08:37.314370, slv, 06a01afffe05902c(unknown)/1,  0.000235699, -0.000104139,  0.000239176,  0.000129518, -4630.156603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000129518,  0.000239176
2017-03-21 19:08:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235699, -0.000086166,  0.000239176,  0.000170353, -4630.156603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000170353,  0.000239176
2017-03-21 19:08:38.413936, slv, 06a01afffe05902c(unknown)/1,  0.000235070, -0.000086166,  0.000242734,  0.000170353, -4716.322603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000170353,  0.000242734
2017-03-21 19:08:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000235070, -0.000064271,  0.000242734,  0.000171874, -4716.322603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000171874,  0.000242734
2017-03-21 19:08:38.948868, slv, 06a01afffe05902c(unknown)/1,  0.000234578, -0.000064271,  0.000229434,  0.000171874, -4780.593603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000171874,  0.000229434
2017-03-21 19:08:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234578, -0.000046271,  0.000229434,  0.000205231, -4780.593603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000205231,  0.000229434
2017-03-21 19:08:39.602388, slv, 06a01afffe05902c(unknown)/1,  0.000234169, -0.000046271,  0.000227010,  0.000205231, -4826.864603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000205231,  0.000227010
2017-03-21 19:08:40.393865, slv, 06a01afffe05902c(unknown)/1,  0.000234039, -0.000046271,  0.000266012,  0.000205231, -4826.864603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000205231,  0.000266012
2017-03-21 19:08:40.522368, slv, 06a01afffe05902c(unknown)/1,  0.000234039, -0.000029576,  0.000266012,  0.000204232, -4826.864603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000204232,  0.000266012
2017-03-21 19:08:40.769884, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000029576,  0.000188187,  0.000204232, -4856.440603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000204232,  0.000188187
2017-03-21 19:08:41.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000044741,  0.000188187,  0.000174080, -4856.440603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000174080,  0.000188187
2017-03-21 19:08:41.574976, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000044741,  0.000221260,  0.000174080, -4901.181603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000174080,  0.000221260
2017-03-21 19:08:42.521508, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000033090,  0.000221260,  0.000226677, -4901.181603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000226677,  0.000221260
2017-03-21 19:08:43.393604, slv, 06a01afffe05902c(unknown)/1,  0.000232852, -0.000033090,  0.000226467,  0.000226677, -4934.271603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000226677,  0.000226467
2017-03-21 19:08:43.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232852, -0.000027968,  0.000226467,  0.000183419, -4934.271603516, S, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000183419,  0.000226467
2017-03-21 19:08:44.174187, slv, 06a01afffe05902c(unknown)/1,  0.000232549, -0.000027968,  0.000217296,  0.000183419, -4962.239603516, D, 0.000231402, 828, -0.000002936, 25603, -4705, 75,  0.000183419,  0.000217296
2017-03-21 19:08:44.521656, slv, 06a01afffe05902c(unknown)/1,  0.000232549, -0.000003424,  0.000217296,  0.000275133, -4962.239603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000275133,  0.000217296
2017-03-21 19:08:45.522738, slv, 06a01afffe05902c(unknown)/1,  0.000232549,  0.000055039,  0.000217296,  0.000300044, -4965.663603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000300044,  0.000217296
2017-03-21 19:08:46.167993, slv, 06a01afffe05902c(unknown)/1,  0.000232445,  0.000055039,  0.000202802,  0.000300044, -4910.624603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000300044,  0.000202802
2017-03-21 19:08:46.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232445,  0.000031855,  0.000202802,  0.000228660, -4910.624603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228660,  0.000202802
2017-03-21 19:08:47.394430, slv, 06a01afffe05902c(unknown)/1,  0.000232370,  0.000031855,  0.000179176,  0.000228660, -4878.769603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228660,  0.000179176
2017-03-21 19:08:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232370,  0.000004145,  0.000179176,  0.000244444, -4878.769603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000244444,  0.000179176
2017-03-21 19:08:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232370,  0.000006738,  0.000179176,  0.000233772, -4874.624603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000233772,  0.000179176
2017-03-21 19:08:48.605490, slv, 06a01afffe05902c(unknown)/1,  0.000232217,  0.000006738,  0.000248725,  0.000233772, -4867.886603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000233772,  0.000248725
2017-03-21 19:08:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232217,  0.000014731,  0.000248725,  0.000260278, -4867.886603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000260278,  0.000248725
2017-03-21 19:08:50.496950, slv, 06a01afffe05902c(unknown)/1,  0.000232262,  0.000014731,  0.000197524,  0.000260278, -4853.155603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000260278,  0.000197524
2017-03-21 19:08:50.522335, slv, 06a01afffe05902c(unknown)/1,  0.000232262, -0.000023548,  0.000197524,  0.000157105, -4853.155603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000157105,  0.000197524
2017-03-21 19:08:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232262, -0.000039451,  0.000197524,  0.000228515, -4876.703603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228515,  0.000197524
2017-03-21 19:08:52.252721, slv, 06a01afffe05902c(unknown)/1,  0.000232182, -0.000039451,  0.000222289,  0.000228515, -4916.154603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228515,  0.000222289
2017-03-21 19:08:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232182,  0.000017102,  0.000222289,  0.000270133, -4916.154603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000270133,  0.000222289
2017-03-21 19:08:53.299439, slv, 06a01afffe05902c(unknown)/1,  0.000237363,  0.000017102,  0.001534203,  0.000270133, -4899.052603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000270133,  0.001534203
2017-03-21 19:08:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237363,  0.000014332,  0.001534203,  0.000228077, -4899.052603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228077,  0.001534203
2017-03-21 19:08:53.833799, slv, 06a01afffe05902c(unknown)/1,  0.000242199,  0.000014332,  0.000154970,  0.000228077, -4884.720603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228077,  0.000154970
2017-03-21 19:08:54.521579, slv, 06a01afffe05902c(unknown)/1,  0.000242199, -0.000015368,  0.000154970,  0.000220749, -4884.720603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000220749,  0.000154970
2017-03-21 19:08:55.244442, slv, 06a01afffe05902c(unknown)/1,  0.000241781, -0.000015368,  0.000257866,  0.000220749, -4900.088603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000220749,  0.000257866
2017-03-21 19:08:55.522611, slv, 06a01afffe05902c(unknown)/1,  0.000241781,  0.000037182,  0.000257866,  0.000337596, -4900.088603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000337596,  0.000257866
2017-03-21 19:08:55.804188, slv, 06a01afffe05902c(unknown)/1,  0.000242033,  0.000037182,  0.000215534,  0.000337596, -4862.906603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000337596,  0.000215534
2017-03-21 19:08:56.523122, slv, 06a01afffe05902c(unknown)/1,  0.000242033,  0.000854686,  0.000215534,  0.001855592, -4862.906603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.001855592,  0.000215534
2017-03-21 19:08:57.521719, slv, 06a01afffe05902c(unknown)/1,  0.000242033,  0.000876632,  0.000215534,  0.000381740, -4008.220603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000381740,  0.000215534
2017-03-21 19:08:57.529667, slv, 06a01afffe05902c(unknown)/1,  0.000245461,  0.000876632,  0.000910872,  0.000381740, -3131.588603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000381740,  0.000910872
2017-03-21 19:08:57.673707, slv, 06a01afffe05902c(unknown)/1,  0.000249127,  0.000876632,  0.000245889,  0.000381740, -3131.588603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000381740,  0.000245889
2017-03-21 19:08:58.201965, slv, 06a01afffe05902c(unknown)/1,  0.000250330,  0.000876632,  0.000295158,  0.000381740, -3131.588603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000381740,  0.000295158
2017-03-21 19:08:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000250330,  0.000027400,  0.000295158,  0.000165423, -3131.588603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000165423,  0.000295158
2017-03-21 19:08:59.521373, slv, 06a01afffe05902c(unknown)/1,  0.000250330, -0.000113271,  0.000295158,  0.000108693, -3104.188603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000108693,  0.000295158
2017-03-21 19:08:59.999693, slv, 06a01afffe05902c(unknown)/1,  0.000250825, -0.000113271,  0.000342373,  0.000108693, -3217.459603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000108693,  0.000342373
2017-03-21 19:09:00.522145, slv, 06a01afffe05902c(unknown)/1,  0.000250825, -0.000169543,  0.000342373,  0.000053374, -3217.459603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000053374,  0.000342373
2017-03-21 19:09:00.862123, slv, 06a01afffe05902c(unknown)/1,  0.000250064, -0.000169543,  0.000304079,  0.000053374, -3387.002603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000053374,  0.000304079
2017-03-21 19:09:01.521344, slv, 06a01afffe05902c(unknown)/1,  0.000250064, -0.000177275,  0.000304079,  0.000092964, -3387.002603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000092964,  0.000304079
2017-03-21 19:09:01.755609, slv, 06a01afffe05902c(unknown)/1,  0.000249364, -0.000177275,  0.000370670,  0.000092964, -3564.277603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000092964,  0.000370670
2017-03-21 19:09:02.456749, slv, 06a01afffe05902c(unknown)/1,  0.000249102, -0.000177275,  0.000373813,  0.000092964, -3564.277603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000092964,  0.000373813
2017-03-21 19:09:02.521387, slv, 06a01afffe05902c(unknown)/1,  0.000249102, -0.000159565,  0.000373813,  0.000087071, -3564.277603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000087071,  0.000373813
2017-03-21 19:09:03.154296, slv, 06a01afffe05902c(unknown)/1,  0.000248489, -0.000159565,  0.000285597,  0.000087071, -3723.842603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000087071,  0.000285597
2017-03-21 19:09:03.410463, slv, 06a01afffe05902c(unknown)/1,  0.000247903, -0.000159565,  0.000384226,  0.000087071, -3723.842603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000087071,  0.000384226
2017-03-21 19:09:03.521344, slv, 06a01afffe05902c(unknown)/1,  0.000247903, -0.000156669,  0.000384226,  0.000096594, -3723.842603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000096594,  0.000384226
2017-03-21 19:09:03.788583, slv, 06a01afffe05902c(unknown)/1,  0.000249362, -0.000156669,  0.000797336,  0.000096594, -3880.511603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000096594,  0.000797336
2017-03-21 19:09:04.303266, slv, 06a01afffe05902c(unknown)/1,  0.000250521, -0.000156669,  0.000303682,  0.000096594, -3880.511603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000096594,  0.000303682
2017-03-21 19:09:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000250521, -0.000089153,  0.000303682,  0.000223522, -3880.511603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000223522,  0.000303682
2017-03-21 19:09:05.522360, slv, 06a01afffe05902c(unknown)/1,  0.000250521, -0.000053773,  0.000303682,  0.000169972, -3969.664603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000169972,  0.000303682
2017-03-21 19:09:05.650474, slv, 06a01afffe05902c(unknown)/1,  0.000250175, -0.000053773,  0.000343153,  0.000169972, -4023.437603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000169972,  0.000343153
2017-03-21 19:09:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000250175, -0.000079951,  0.000343153,  0.000170821, -4023.437603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000170821,  0.000343153
2017-03-21 19:09:07.091031, slv, 06a01afffe05902c(unknown)/1,  0.000250141, -0.000079951,  0.000308075,  0.000170821, -4103.388603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000170821,  0.000308075
2017-03-21 19:09:07.454324, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000079951,  0.000314502,  0.000170821, -4103.388603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000170821,  0.000314502
2017-03-21 19:09:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000087286,  0.000314502,  0.000154780, -4103.388603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000154780,  0.000314502
2017-03-21 19:09:07.900859, slv, 06a01afffe05902c(unknown)/1,  0.000249620, -0.000087286,  0.000262757,  0.000154780, -4190.674603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000154780,  0.000262757
2017-03-21 19:09:08.521403, slv, 06a01afffe05902c(unknown)/1,  0.000249620, -0.000111314,  0.000262757,  0.000122210, -4190.674603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000122210,  0.000262757
2017-03-21 19:09:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000249620, -0.000114637,  0.000262757,  0.000147755, -4301.988603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000147755,  0.000262757
2017-03-21 19:09:09.876082, slv, 06a01afffe05902c(unknown)/1,  0.000248837, -0.000114637,  0.000232680,  0.000147755, -4416.625603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000147755,  0.000232680
2017-03-21 19:09:10.522402, slv, 06a01afffe05902c(unknown)/1,  0.000248837, -0.000061175,  0.000232680,  0.000228350, -4416.625603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228350,  0.000232680
2017-03-21 19:09:10.892839, slv, 06a01afffe05902c(unknown)/1,  0.000248159, -0.000061175,  0.000212987,  0.000228350, -4477.800603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000228350,  0.000212987
2017-03-21 19:09:11.521519, slv, 06a01afffe05902c(unknown)/1,  0.000248159, -0.000040233,  0.000212987,  0.000188179, -4477.800603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000188179,  0.000212987
2017-03-21 19:09:12.130543, slv, 06a01afffe05902c(unknown)/1,  0.000247549, -0.000040233,  0.000207035,  0.000188179, -4518.033603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000188179,  0.000207035
2017-03-21 19:09:12.481778, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.000040233,  0.000246602,  0.000188179, -4518.033603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000188179,  0.000246602
2017-03-21 19:09:12.521434, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.000058878,  0.000246602,  0.000189146, -4518.033603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000189146,  0.000246602
2017-03-21 19:09:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.000056823,  0.000246602,  0.000191052, -4576.911603516, S, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000191052,  0.000246602
2017-03-21 19:09:14.303519, slv, 06a01afffe05902c(unknown)/1,  0.000246337, -0.000056823,  0.000211781,  0.000191052, -4633.734603516, D, 0.000234159, 1598, -0.000011236, 45714, -4692, 137,  0.000191052,  0.000211781
2017-03-21 19:09:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246337, -0.000053656,  0.000211781,  0.000194894, -4633.734603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000194894,  0.000211781
2017-03-21 19:09:15.359853, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000053656,  0.000252379,  0.000194894, -4687.390603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000194894,  0.000252379
2017-03-21 19:09:15.524216, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000044169,  0.000252379,  0.000208912, -4687.390603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000208912,  0.000252379
2017-03-21 19:09:16.491420, slv, 06a01afffe05902c(unknown)/1,  0.000245423, -0.000044169,  0.000228164,  0.000208912, -4731.559603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000208912,  0.000228164
2017-03-21 19:09:16.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245423, -0.000023117,  0.000228164,  0.000236084, -4731.559603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000236084,  0.000228164
2017-03-21 19:09:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000245423, -0.000007818,  0.000228164,  0.000239125, -4754.676603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000239125,  0.000228164
2017-03-21 19:09:18.306876, slv, 06a01afffe05902c(unknown)/1,  0.000245276, -0.000007818,  0.000267736,  0.000239125, -4762.494603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000239125,  0.000267736
2017-03-21 19:09:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000245276, -0.000034555,  0.000267736,  0.000182464, -4762.494603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000182464,  0.000267736
2017-03-21 19:09:18.589355, slv, 06a01afffe05902c(unknown)/1,  0.000244950, -0.000034555,  0.000208403,  0.000182464, -4797.049603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000182464,  0.000208403
2017-03-21 19:09:18.931611, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000034555,  0.000175166,  0.000182464, -4797.049603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000182464,  0.000175166
2017-03-21 19:09:19.521582, slv, 06a01afffe05902c(unknown)/1,  0.000244046,  0.000014300,  0.000175166,  0.000335458, -4797.049603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000335458,  0.000175166
2017-03-21 19:09:20.522323, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000004865,  0.000175166,  0.000142904, -4782.749603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000142904,  0.000175166
2017-03-21 19:09:20.638404, slv, 06a01afffe05902c(unknown)/1,  0.000243028, -0.000004865,  0.000215107,  0.000142904, -4787.614603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000142904,  0.000215107
2017-03-21 19:09:20.676507, slv, 06a01afffe05902c(unknown)/1,  0.000242062, -0.000004865,  0.000223857,  0.000142904, -4787.614603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000142904,  0.000223857
2017-03-21 19:09:21.521415, slv, 06a01afffe05902c(unknown)/1,  0.000242062, -0.000082428,  0.000223857,  0.000178348, -4787.614603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000178348,  0.000223857
2017-03-21 19:09:22.063942, slv, 06a01afffe05902c(unknown)/1,  0.000241100, -0.000082428,  0.000176862,  0.000178348, -4870.042603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000178348,  0.000176862
2017-03-21 19:09:22.306489, slv, 06a01afffe05902c(unknown)/1,  0.000240284, -0.000082428,  0.000221920,  0.000178348, -4870.042603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000178348,  0.000221920
2017-03-21 19:09:22.521573, slv, 06a01afffe05902c(unknown)/1,  0.000240284, -0.000014140,  0.000221920,  0.000275719, -4870.042603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000275719,  0.000221920
2017-03-21 19:09:23.521603, slv, 06a01afffe05902c(unknown)/1,  0.000240284,  0.000024278,  0.000221920,  0.000253406, -4884.182603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000253406,  0.000221920
2017-03-21 19:09:23.755041, slv, 06a01afffe05902c(unknown)/1,  0.000239820,  0.000024278,  0.000188722,  0.000253406, -4859.904603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000253406,  0.000188722
2017-03-21 19:09:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000006835,  0.000188722,  0.000213028, -4859.904603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000213028,  0.000188722
2017-03-21 19:09:25.522361, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000024318,  0.000188722,  0.000217976, -4866.739603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000217976,  0.000188722
2017-03-21 19:09:25.702151, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000024318,  0.000211250,  0.000217976, -4891.057603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000217976,  0.000211250
2017-03-21 19:09:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000025847,  0.000211250,  0.000209627, -4891.057603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000209627,  0.000211250
2017-03-21 19:09:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000016273,  0.000211250,  0.000236780, -4916.904603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000236780,  0.000211250
2017-03-21 19:09:27.669043, slv, 06a01afffe05902c(unknown)/1,  0.000239340, -0.000016273,  0.000256895,  0.000236780, -4933.177603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000236780,  0.000256895
2017-03-21 19:09:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239340, -0.000001752,  0.000256895,  0.000238532, -4933.177603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000238532,  0.000256895
2017-03-21 19:09:29.262467, slv, 06a01afffe05902c(unknown)/1,  0.000239373, -0.000001752,  0.000233694,  0.000238532, -4934.929603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000238532,  0.000233694
2017-03-21 19:09:29.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239373,  0.000008781,  0.000233694,  0.000257744, -4934.929603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000257744,  0.000233694
2017-03-21 19:09:29.737673, slv, 06a01afffe05902c(unknown)/1,  0.000239314,  0.000008781,  0.000212492,  0.000257744, -4926.148603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000257744,  0.000212492
2017-03-21 19:09:30.522600, slv, 06a01afffe05902c(unknown)/1,  0.000239314,  0.000069685,  0.000212492,  0.000360315, -4926.148603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000360315,  0.000212492
2017-03-21 19:09:31.502098, slv, 06a01afffe05902c(unknown)/1,  0.000239652,  0.000069685,  0.000213225,  0.000360315, -4856.463603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000360315,  0.000213225
2017-03-21 19:09:31.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239652,  0.000079831,  0.000213225,  0.000278314, -4856.463603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000278314,  0.000213225
2017-03-21 19:09:31.957754, slv, 06a01afffe05902c(unknown)/1,  0.000240067,  0.000079831,  0.000212945,  0.000278314, -4776.632603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000278314,  0.000212945
2017-03-21 19:09:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240067, -0.000000222,  0.000212945,  0.000200961, -4776.632603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000200961,  0.000212945
2017-03-21 19:09:33.326146, slv, 06a01afffe05902c(unknown)/1,  0.000239640, -0.000000222,  0.000158628,  0.000200961, -4776.854603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000200961,  0.000158628
2017-03-21 19:09:33.521425, slv, 06a01afffe05902c(unknown)/1,  0.000239640, -0.000058129,  0.000158628,  0.000162488, -4776.854603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000162488,  0.000158628
2017-03-21 19:09:33.791737, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000058129,  0.000241466,  0.000162488, -4834.983603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000162488,  0.000241466
2017-03-21 19:09:34.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238878, -0.000051237,  0.000241466,  0.000213556, -4834.983603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000213556,  0.000241466
2017-03-21 19:09:34.944887, slv, 06a01afffe05902c(unknown)/1,  0.000238458, -0.000051237,  0.000230461,  0.000213556, -4886.220603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000213556,  0.000230461
2017-03-21 19:09:35.522433, slv, 06a01afffe05902c(unknown)/1,  0.000238458,  0.000001811,  0.000230461,  0.000267403, -4886.220603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000267403,  0.000230461
2017-03-21 19:09:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000238458, -0.000002822,  0.000230461,  0.000203870, -4884.409603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000203870,  0.000230461
2017-03-21 19:09:36.569076, slv, 06a01afffe05902c(unknown)/1,  0.000237992, -0.000002822,  0.000186634,  0.000203870, -4887.231603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000203870,  0.000186634
2017-03-21 19:09:37.412225, slv, 06a01afffe05902c(unknown)/1,  0.000237609, -0.000002822,  0.000259649,  0.000203870, -4887.231603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000203870,  0.000259649
2017-03-21 19:09:37.521593, slv, 06a01afffe05902c(unknown)/1,  0.000237609,  0.000037819,  0.000259649,  0.000347836, -4887.231603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000347836,  0.000259649
2017-03-21 19:09:38.521582, slv, 06a01afffe05902c(unknown)/1,  0.000237609,  0.000086832,  0.000259649,  0.000301047, -4849.412603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000301047,  0.000259649
2017-03-21 19:09:39.080344, slv, 06a01afffe05902c(unknown)/1,  0.000237580,  0.000086832,  0.000178423,  0.000301047, -4762.580603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000301047,  0.000178423
2017-03-21 19:09:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237580,  0.000021973,  0.000178423,  0.000218088, -4762.580603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000218088,  0.000178423
2017-03-21 19:09:40.051520, slv, 06a01afffe05902c(unknown)/1,  0.000237323,  0.000021973,  0.000187034,  0.000218088, -4740.607603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000218088,  0.000187034
2017-03-21 19:09:40.335045, slv, 06a01afffe05902c(unknown)/1,  0.000236871,  0.000021973,  0.000210420,  0.000218088, -4740.607603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000218088,  0.000210420
2017-03-21 19:09:40.366239, slv, 06a01afffe05902c(unknown)/1,  0.000236379,  0.000021973,  0.000174902,  0.000218088, -4740.607603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000218088,  0.000174902
2017-03-21 19:09:40.522327, slv, 06a01afffe05902c(unknown)/1,  0.000236379, -0.000017471,  0.000174902,  0.000220928, -4740.607603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000220928,  0.000174902
2017-03-21 19:09:41.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236379, -0.000012097,  0.000174902,  0.000227634, -4758.078603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000227634,  0.000174902
2017-03-21 19:09:41.784075, slv, 06a01afffe05902c(unknown)/1,  0.000235933, -0.000012097,  0.000210769,  0.000227634, -4770.175603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000227634,  0.000210769
2017-03-21 19:09:42.042529, slv, 06a01afffe05902c(unknown)/1,  0.000235640, -0.000012097,  0.000202565,  0.000227634, -4770.175603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000227634,  0.000202565
2017-03-21 19:09:42.521437, slv, 06a01afffe05902c(unknown)/1,  0.000235640, -0.000037432,  0.000202565,  0.000169520, -4770.175603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000169520,  0.000202565
2017-03-21 19:09:43.090490, slv, 06a01afffe05902c(unknown)/1,  0.000235136, -0.000037432,  0.000213814,  0.000169520, -4807.607603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000169520,  0.000213814
2017-03-21 19:09:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235136, -0.000030831,  0.000213814,  0.000239595, -4807.607603516, S, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000239595,  0.000213814
2017-03-21 19:09:43.745849, slv, 06a01afffe05902c(unknown)/1,  0.000234706, -0.000030831,  0.000207481,  0.000239595, -4838.438603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000239595,  0.000207481
2017-03-21 19:09:44.357275, slv, 06a01afffe05902c(unknown)/1,  0.000242085, -0.000030831,  0.002141219,  0.000239595, -4838.438603516, D, 0.000244936, 6654, 0.000010950, 241414, -4331, 605,  0.000239595,  0.002141219
2017-03-21 19:09:44.521845, slv, 06a01afffe05902c(unknown)/1,  0.000242085,  0.000164738,  0.002141219,  0.000567103, -4838.438603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000567103,  0.002141219
2017-03-21 19:09:45.224813, slv, 06a01afffe05902c(unknown)/1,  0.000250880,  0.000164738,  0.000272028,  0.000567103, -4673.700603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000567103,  0.000272028
2017-03-21 19:09:45.522406, slv, 06a01afffe05902c(unknown)/1,  0.000250880,  0.000161287,  0.000272028,  0.000248436, -4673.700603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000248436,  0.000272028
2017-03-21 19:09:46.521481, slv, 06a01afffe05902c(unknown)/1,  0.000250880, -0.000031314,  0.000272028,  0.000190695, -4512.413603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000190695,  0.000272028
2017-03-21 19:09:46.936233, slv, 06a01afffe05902c(unknown)/1,  0.000251880, -0.000031314,  0.000229692,  0.000190695, -4543.727603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000190695,  0.000229692
2017-03-21 19:09:47.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251880, -0.000070673,  0.000229692,  0.000170717, -4543.727603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000170717,  0.000229692
2017-03-21 19:09:48.521434, slv, 06a01afffe05902c(unknown)/1,  0.000251880, -0.000089088,  0.000229692,  0.000154865, -4614.400603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000154865,  0.000229692
2017-03-21 19:09:48.677096, slv, 06a01afffe05902c(unknown)/1,  0.000251154, -0.000089088,  0.000246539,  0.000154865, -4703.488603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000154865,  0.000246539
2017-03-21 19:09:49.361883, slv, 06a01afffe05902c(unknown)/1,  0.000250324, -0.000089088,  0.000235982,  0.000154865, -4703.488603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000154865,  0.000235982
2017-03-21 19:09:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000250324, -0.000046308,  0.000235982,  0.000254723, -4703.488603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000254723,  0.000235982
2017-03-21 19:09:50.522517, slv, 06a01afffe05902c(unknown)/1,  0.000250324,  0.000035414,  0.000235982,  0.000316755, -4749.796603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000316755,  0.000235982
2017-03-21 19:09:51.355549, slv, 06a01afffe05902c(unknown)/1,  0.000249947,  0.000035414,  0.000197206,  0.000316755, -4714.382603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000316755,  0.000197206
2017-03-21 19:09:51.438634, slv, 06a01afffe05902c(unknown)/1,  0.000250080,  0.000035414,  0.000203095,  0.000316755, -4714.382603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000316755,  0.000203095
2017-03-21 19:09:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000250080,  0.000001007,  0.000203095,  0.000185664, -4714.382603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000185664,  0.000203095
2017-03-21 19:09:51.829993, slv, 06a01afffe05902c(unknown)/1,  0.000249595,  0.000001007,  0.000170679,  0.000185664, -4713.375603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000185664,  0.000170679
2017-03-21 19:09:51.861744, slv, 06a01afffe05902c(unknown)/1,  0.000248462,  0.000001007,  0.000166223,  0.000185664, -4713.375603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000185664,  0.000166223
2017-03-21 19:09:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000248462, -0.000038486,  0.000166223,  0.000235906, -4713.375603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000235906,  0.000166223
2017-03-21 19:09:53.332244, slv, 06a01afffe05902c(unknown)/1,  0.000247781, -0.000038486,  0.000231727,  0.000235906, -4751.861603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000235906,  0.000231727
2017-03-21 19:09:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000247781, -0.000003568,  0.000231727,  0.000253202, -4751.861603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000253202,  0.000231727
2017-03-21 19:09:53.965834, slv, 06a01afffe05902c(unknown)/1,  0.000247529, -0.000003568,  0.000205794,  0.000253202, -4755.429603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000253202,  0.000205794
2017-03-21 19:09:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000247529, -0.000012271,  0.000205794,  0.000217567, -4755.429603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000217567,  0.000205794
2017-03-21 19:09:55.446076, slv, 06a01afffe05902c(unknown)/1,  0.000247380, -0.000012271,  0.000275420,  0.000217567, -4767.700603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000217567,  0.000275420
2017-03-21 19:09:55.522528, slv, 06a01afffe05902c(unknown)/1,  0.000247380, -0.000014154,  0.000275420,  0.000249034, -4767.700603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000249034,  0.000275420
2017-03-21 19:09:56.521590, slv, 06a01afffe05902c(unknown)/1,  0.000247380,  0.000039335,  0.000275420,  0.000324397, -4781.854603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000324397,  0.000275420
2017-03-21 19:09:56.863467, slv, 06a01afffe05902c(unknown)/1,  0.000247710,  0.000039335,  0.000256608,  0.000324397, -4742.519603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000324397,  0.000256608
2017-03-21 19:09:57.463707, slv, 06a01afffe05902c(unknown)/1,  0.000248219,  0.000039335,  0.000215634,  0.000324397, -4742.519603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000324397,  0.000215634
2017-03-21 19:09:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248219,  0.000025307,  0.000215634,  0.000221816, -4742.519603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000221816,  0.000215634
2017-03-21 19:09:58.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248219, -0.000013961,  0.000215634,  0.000246698, -4717.212603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000246698,  0.000215634
2017-03-21 19:09:58.537008, slv, 06a01afffe05902c(unknown)/1,  0.000248175, -0.000013961,  0.000194868,  0.000246698, -4731.173603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000246698,  0.000194868
2017-03-21 19:09:59.521576, slv, 06a01afffe05902c(unknown)/1,  0.000248175,  0.000011118,  0.000194868,  0.000271931, -4731.173603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000271931,  0.000194868
2017-03-21 19:10:00.429532, slv, 06a01afffe05902c(unknown)/1,  0.000247855,  0.000011118,  0.000197258,  0.000271931, -4720.055603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000271931,  0.000197258
2017-03-21 19:10:00.522390, slv, 06a01afffe05902c(unknown)/1,  0.000247855,  0.000016934,  0.000197258,  0.000257967, -4720.055603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000257967,  0.000197258
2017-03-21 19:10:00.794344, slv, 06a01afffe05902c(unknown)/1,  0.000247962,  0.000016934,  0.000291703,  0.000257967, -4703.121603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000257967,  0.000291703
2017-03-21 19:10:01.521542, slv, 06a01afffe05902c(unknown)/1,  0.000247962,  0.000006865,  0.000291703,  0.000251580, -4703.121603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000251580,  0.000291703
2017-03-21 19:10:02.323230, slv, 06a01afffe05902c(unknown)/1,  0.000248133,  0.000006865,  0.000234355,  0.000251580, -4696.256603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000251580,  0.000234355
2017-03-21 19:10:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000248133,  0.000002242,  0.000234355,  0.000249000, -4696.256603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000249000,  0.000234355
2017-03-21 19:10:03.521519, slv, 06a01afffe05902c(unknown)/1,  0.000248133, -0.000015362,  0.000234355,  0.000216542, -4694.014603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000216542,  0.000234355
2017-03-21 19:10:03.583837, slv, 06a01afffe05902c(unknown)/1,  0.000247992, -0.000015362,  0.000254039,  0.000216542, -4709.376603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000216542,  0.000254039
2017-03-21 19:10:04.414006, slv, 06a01afffe05902c(unknown)/1,  0.000247815, -0.000015362,  0.000259546,  0.000216542, -4709.376603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000216542,  0.000259546
2017-03-21 19:10:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247815, -0.000029885,  0.000259546,  0.000219634, -4709.376603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000219634,  0.000259546
2017-03-21 19:10:05.095824, slv, 06a01afffe05902c(unknown)/1,  0.000247760, -0.000029885,  0.000281519,  0.000219634, -4739.261603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000219634,  0.000281519
2017-03-21 19:10:05.522355, slv, 06a01afffe05902c(unknown)/1,  0.000247760, -0.000011410,  0.000281519,  0.000253121, -4739.261603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000253121,  0.000281519
2017-03-21 19:10:05.980689, slv, 06a01afffe05902c(unknown)/1,  0.000247646, -0.000011410,  0.000207572,  0.000253121, -4750.671603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000253121,  0.000207572
2017-03-21 19:10:06.521649, slv, 06a01afffe05902c(unknown)/1,  0.000247646,  0.000040412,  0.000207572,  0.000323110, -4750.671603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000323110,  0.000207572
2017-03-21 19:10:07.521580, slv, 06a01afffe05902c(unknown)/1,  0.000247646,  0.000065914,  0.000207572,  0.000304010, -4710.259603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000304010,  0.000207572
2017-03-21 19:10:07.653576, slv, 06a01afffe05902c(unknown)/1,  0.000247570,  0.000065914,  0.000206544,  0.000304010, -4644.345603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000304010,  0.000206544
2017-03-21 19:10:08.003408, slv, 06a01afffe05902c(unknown)/1,  0.000247743,  0.000065914,  0.000219995,  0.000304010, -4644.345603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000304010,  0.000219995
2017-03-21 19:10:08.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247743,  0.000011752,  0.000219995,  0.000214883, -4644.345603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000214883,  0.000219995
2017-03-21 19:10:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000247743, -0.000049667,  0.000219995,  0.000181269, -4632.593603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000181269,  0.000219995
2017-03-21 19:10:09.859443, slv, 06a01afffe05902c(unknown)/1,  0.000247348, -0.000049667,  0.000184679,  0.000181269, -4682.260603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000181269,  0.000184679
2017-03-21 19:10:10.522592, slv, 06a01afffe05902c(unknown)/1,  0.000247348, -0.000006474,  0.000184679,  0.000300874, -4682.260603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000300874,  0.000184679
2017-03-21 19:10:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000247348, -0.000000492,  0.000184679,  0.000192838, -4688.734603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000192838,  0.000184679
2017-03-21 19:10:11.815680, slv, 06a01afffe05902c(unknown)/1,  0.000246461, -0.000000492,  0.000203433,  0.000192838, -4689.226603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000192838,  0.000203433
2017-03-21 19:10:12.196569, slv, 06a01afffe05902c(unknown)/1,  0.000245723, -0.000000492,  0.000207703,  0.000192838, -4689.226603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000192838,  0.000207703
2017-03-21 19:10:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000245723, -0.000025862,  0.000207703,  0.000248510, -4689.226603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000248510,  0.000207703
2017-03-21 19:10:13.470244, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000025862,  0.000262702,  0.000248510, -4715.088603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000248510,  0.000262702
2017-03-21 19:10:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000045907,  0.000262702,  0.000150844, -4715.088603516, S, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000150844,  0.000262702
2017-03-21 19:10:13.684835, slv, 06a01afffe05902c(unknown)/1,  0.000245089, -0.000045907,  0.000228666,  0.000150844, -4760.995603516, D, 0.000239775, 3150, -0.000006823, 39034, -4827, 68,  0.000150844,  0.000228666
2017-03-21 19:10:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245089, -0.000049077,  0.000228666,  0.000241534, -4760.995603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000241534,  0.000228666
2017-03-21 19:10:15.113413, slv, 06a01afffe05902c(unknown)/1,  0.000244393, -0.000049077,  0.000181137,  0.000241534, -4810.072603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000241534,  0.000181137
2017-03-21 19:10:15.522690, slv, 06a01afffe05902c(unknown)/1,  0.000244393, -0.000015267,  0.000181137,  0.000217413, -4810.072603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000217413,  0.000181137
2017-03-21 19:10:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000244393, -0.000038765,  0.000181137,  0.000193842, -4825.339603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000193842,  0.000181137
2017-03-21 19:10:17.042283, slv, 06a01afffe05902c(unknown)/1,  0.000243809, -0.000038765,  0.000211564,  0.000193842, -4864.104603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000193842,  0.000211564
2017-03-21 19:10:17.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243809, -0.000025413,  0.000211564,  0.000243533, -4864.104603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000243533,  0.000211564
2017-03-21 19:10:17.867327, slv, 06a01afffe05902c(unknown)/1,  0.000243116, -0.000025413,  0.000148830,  0.000243533, -4889.517603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000243533,  0.000148830
2017-03-21 19:10:18.164035, slv, 06a01afffe05902c(unknown)/1,  0.000242508, -0.000025413,  0.000181006,  0.000243533, -4889.517603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000243533,  0.000181006
2017-03-21 19:10:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242508,  0.000004071,  0.000181006,  0.000250926, -4889.517603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000250926,  0.000181006
2017-03-21 19:10:19.521506, slv, 06a01afffe05902c(unknown)/1,  0.000242508,  0.000005429,  0.000181006,  0.000244948, -4885.446603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000244948,  0.000181006
2017-03-21 19:10:19.804199, slv, 06a01afffe05902c(unknown)/1,  0.000242020,  0.000005429,  0.000175500,  0.000244948, -4880.017603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000244948,  0.000175500
2017-03-21 19:10:20.368781, slv, 06a01afffe05902c(unknown)/1,  0.000241739,  0.000005429,  0.000230758,  0.000244948, -4880.017603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000244948,  0.000230758
2017-03-21 19:10:20.522564, slv, 06a01afffe05902c(unknown)/1,  0.000241739, -0.000006868,  0.000230758,  0.000225562, -4880.017603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000225562,  0.000230758
2017-03-21 19:10:21.351196, slv, 06a01afffe05902c(unknown)/1,  0.000241328, -0.000006868,  0.000160569,  0.000225562, -4886.885603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000225562,  0.000160569
2017-03-21 19:10:21.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241328, -0.000010100,  0.000160569,  0.000237303, -4886.885603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000237303,  0.000160569
2017-03-21 19:10:22.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241328,  0.000033294,  0.000160569,  0.000311941, -4896.985603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000311941,  0.000160569
2017-03-21 19:10:22.985136, slv, 06a01afffe05902c(unknown)/1,  0.000241036,  0.000033294,  0.000192531,  0.000311941, -4863.691603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000311941,  0.000192531
2017-03-21 19:10:23.521661, slv, 06a01afffe05902c(unknown)/1,  0.000241036,  0.000073303,  0.000192531,  0.000317030, -4863.691603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000317030,  0.000192531
2017-03-21 19:10:23.632400, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000073303,  0.000153204,  0.000317030, -4790.388603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000317030,  0.000153204
2017-03-21 19:10:24.521683, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000101109,  0.000153204,  0.000367302, -4790.388603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000367302,  0.000153204
2017-03-21 19:10:25.006321, slv, 06a01afffe05902c(unknown)/1,  0.000241519,  0.000101109,  0.000239817,  0.000367302, -4689.279603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000367302,  0.000239817
2017-03-21 19:10:25.522649, slv, 06a01afffe05902c(unknown)/1,  0.000241519,  0.000102323,  0.000239817,  0.000319942, -4689.279603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000319942,  0.000239817
2017-03-21 19:10:26.521604, slv, 06a01afffe05902c(unknown)/1,  0.000241519,  0.000043904,  0.000239817,  0.000250905, -4586.956603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000250905,  0.000239817
2017-03-21 19:10:26.671712, slv, 06a01afffe05902c(unknown)/1,  0.000242105,  0.000043904,  0.000258104,  0.000250905, -4543.052603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000250905,  0.000258104
2017-03-21 19:10:26.789246, slv, 06a01afffe05902c(unknown)/1,  0.000241960,  0.000043904,  0.000171493,  0.000250905, -4543.052603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000250905,  0.000171493
2017-03-21 19:10:26.796386, slv, 06a01afffe05902c(unknown)/1,  0.000241395,  0.000043904,  0.000149893,  0.000250905, -4543.052603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000250905,  0.000149893
2017-03-21 19:10:27.521603, slv, 06a01afffe05902c(unknown)/1,  0.000241395,  0.000028481,  0.000149893,  0.000288972, -4543.052603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000288972,  0.000149893
2017-03-21 19:10:27.941846, slv, 06a01afffe05902c(unknown)/1,  0.000241250,  0.000028481,  0.000238676,  0.000288972, -4514.571603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000288972,  0.000238676
2017-03-21 19:10:28.521725, slv, 06a01afffe05902c(unknown)/1,  0.000241250,  0.000120824,  0.000238676,  0.000435322, -4514.571603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000435322,  0.000238676
2017-03-21 19:10:29.476771, slv, 06a01afffe05902c(unknown)/1,  0.000242363,  0.000120824,  0.000286872,  0.000435322, -4393.747603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000435322,  0.000286872
2017-03-21 19:10:29.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242363,  0.000090365,  0.000286872,  0.000229021, -4393.747603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000229021,  0.000286872
2017-03-21 19:10:30.084128, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000090365,  0.000220803,  0.000229021, -4303.382603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000229021,  0.000220803
2017-03-21 19:10:30.302695, slv, 06a01afffe05902c(unknown)/1,  0.000242933,  0.000090365,  0.000237086,  0.000229021, -4303.382603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000229021,  0.000237086
2017-03-21 19:10:30.522500, slv, 06a01afffe05902c(unknown)/1,  0.000242933,  0.000007496,  0.000237086,  0.000271267, -4303.382603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000271267,  0.000237086
2017-03-21 19:10:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000242933,  0.000021858,  0.000237086,  0.000258316, -4295.886603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000258316,  0.000237086
2017-03-21 19:10:31.729841, slv, 06a01afffe05902c(unknown)/1,  0.000242848,  0.000021858,  0.000225494,  0.000258316, -4274.028603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000258316,  0.000225494
2017-03-21 19:10:32.521447, slv, 06a01afffe05902c(unknown)/1,  0.000242848, -0.000022611,  0.000225494,  0.000182243, -4274.028603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000182243,  0.000225494
2017-03-21 19:10:32.701782, slv, 06a01afffe05902c(unknown)/1,  0.000242326, -0.000022611,  0.000171813,  0.000182243, -4296.639603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000182243,  0.000171813
2017-03-21 19:10:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000242326, -0.000072112,  0.000171813,  0.000158706, -4296.639603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000158706,  0.000171813
2017-03-21 19:10:34.449087, slv, 06a01afffe05902c(unknown)/1,  0.000241680, -0.000072112,  0.000291222,  0.000158706, -4368.751603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000158706,  0.000291222
2017-03-21 19:10:34.521451, slv, 06a01afffe05902c(unknown)/1,  0.000241680, -0.000056087,  0.000291222,  0.000213125, -4368.751603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000213125,  0.000291222
2017-03-21 19:10:35.137071, slv, 06a01afffe05902c(unknown)/1,  0.000241679, -0.000056087,  0.000303357,  0.000213125, -4424.838603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000213125,  0.000303357
2017-03-21 19:10:35.522509, slv, 06a01afffe05902c(unknown)/1,  0.000241679, -0.000012897,  0.000303357,  0.000244440, -4424.838603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000244440,  0.000303357
2017-03-21 19:10:36.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241679,  0.000028360,  0.000303357,  0.000295640, -4437.735603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000295640,  0.000303357
2017-03-21 19:10:36.938925, slv, 06a01afffe05902c(unknown)/1,  0.000242110,  0.000028360,  0.000264936,  0.000295640, -4409.375603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000295640,  0.000264936
2017-03-21 19:10:37.367777, slv, 06a01afffe05902c(unknown)/1,  0.000242630,  0.000028360,  0.000245357,  0.000295640, -4409.375603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000295640,  0.000245357
2017-03-21 19:10:37.521432, slv, 06a01afffe05902c(unknown)/1,  0.000242630, -0.000012001,  0.000245357,  0.000164668, -4409.375603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000164668,  0.000245357
2017-03-21 19:10:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000242630, -0.000056394,  0.000245357,  0.000207803, -4421.376603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000207803,  0.000245357
2017-03-21 19:10:38.940288, slv, 06a01afffe05902c(unknown)/1,  0.000242706, -0.000056394,  0.000241251,  0.000207803, -4477.770603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000207803,  0.000241251
2017-03-21 19:10:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000242706, -0.000037136,  0.000241251,  0.000203259, -4477.770603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000203259,  0.000241251
2017-03-21 19:10:40.414989, slv, 06a01afffe05902c(unknown)/1,  0.000242345, -0.000037136,  0.000226178,  0.000203259, -4514.906603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000203259,  0.000226178
2017-03-21 19:10:40.523818, slv, 06a01afffe05902c(unknown)/1,  0.000242345, -0.000022656,  0.000226178,  0.000236479, -4514.906603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000236479,  0.000226178
2017-03-21 19:10:41.193594, slv, 06a01afffe05902c(unknown)/1,  0.000242174, -0.000022656,  0.000259695,  0.000236479, -4537.562603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000236479,  0.000259695
2017-03-21 19:10:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242174, -0.000015052,  0.000259695,  0.000217936, -4537.562603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000217936,  0.000259695
2017-03-21 19:10:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242174, -0.000023355,  0.000259695,  0.000219701, -4552.614603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000219701,  0.000259695
2017-03-21 19:10:42.621871, slv, 06a01afffe05902c(unknown)/1,  0.000242059, -0.000023355,  0.000223418,  0.000219701, -4575.969603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000219701,  0.000223418
2017-03-21 19:10:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242059, -0.000019491,  0.000223418,  0.000225548, -4575.969603516, S, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000225548,  0.000223418
2017-03-21 19:10:44.052791, slv, 06a01afffe05902c(unknown)/1,  0.000242046, -0.000019491,  0.000296365,  0.000225548, -4595.460603516, D, 0.000248202, 1641, 0.000002581, 54965, -4700, 61,  0.000225548,  0.000296365
2017-03-21 19:10:44.521545, slv, 06a01afffe05902c(unknown)/1,  0.000242046,  0.000000544,  0.000296365,  0.000259645, -4595.460603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000259645,  0.000296365
2017-03-21 19:10:45.211913, slv, 06a01afffe05902c(unknown)/1,  0.000242038,  0.000000544,  0.000184620,  0.000259645, -4594.916603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000259645,  0.000184620
2017-03-21 19:10:45.522480, slv, 06a01afffe05902c(unknown)/1,  0.000242038,  0.000022017,  0.000184620,  0.000268475, -4594.916603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000268475,  0.000184620
2017-03-21 19:10:45.913875, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000022017,  0.000245149,  0.000268475, -4572.899603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000268475,  0.000245149
2017-03-21 19:10:46.521583, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000039589,  0.000245149,  0.000294741, -4572.899603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000294741,  0.000245149
2017-03-21 19:10:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000004847,  0.000245149,  0.000198950, -4533.310603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000198950,  0.000245149
2017-03-21 19:10:47.558820, slv, 06a01afffe05902c(unknown)/1,  0.000241843,  0.000004847,  0.000215800,  0.000198950, -4528.463603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000198950,  0.000215800
2017-03-21 19:10:48.146746, slv, 06a01afffe05902c(unknown)/1,  0.000241369,  0.000004847,  0.000232444,  0.000198950, -4528.463603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000198950,  0.000232444
2017-03-21 19:10:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241369, -0.000021845,  0.000232444,  0.000240726, -4528.463603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000240726,  0.000232444
2017-03-21 19:10:48.777263, slv, 06a01afffe05902c(unknown)/1,  0.000241122, -0.000021845,  0.000230127,  0.000240726, -4550.308603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000240726,  0.000230127
2017-03-21 19:10:49.246057, slv, 06a01afffe05902c(unknown)/1,  0.000241108, -0.000021845,  0.000249333,  0.000240726, -4550.308603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000240726,  0.000249333
2017-03-21 19:10:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241108, -0.000013192,  0.000249333,  0.000215365, -4550.308603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000215365,  0.000249333
2017-03-21 19:10:50.131692, slv, 06a01afffe05902c(unknown)/1,  0.000241173, -0.000013192,  0.000275574,  0.000215365, -4563.500603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000215365,  0.000275574
2017-03-21 19:10:50.402158, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000013192,  0.000241437,  0.000215365, -4563.500603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000215365,  0.000241437
2017-03-21 19:10:50.522486, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000030302,  0.000241437,  0.000206244, -4563.500603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000206244,  0.000241437
2017-03-21 19:10:51.435335, slv, 06a01afffe05902c(unknown)/1,  0.000240820, -0.000030302,  0.000227899,  0.000206244, -4593.802603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000206244,  0.000227899
2017-03-21 19:10:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240820, -0.000014591,  0.000227899,  0.000246501, -4593.802603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000246501,  0.000227899
2017-03-21 19:10:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240820, -0.000019775,  0.000227899,  0.000195590, -4608.393603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000195590,  0.000227899
2017-03-21 19:10:53.303338, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000019775,  0.000226247,  0.000195590, -4628.168603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000195590,  0.000226247
2017-03-21 19:10:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000053392,  0.000226247,  0.000178846, -4628.168603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000178846,  0.000226247
2017-03-21 19:10:54.521584, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000026680,  0.000226247,  0.000248595, -4681.560603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000248595,  0.000226247
2017-03-21 19:10:55.207492, slv, 06a01afffe05902c(unknown)/1,  0.000240207, -0.000026680,  0.000241633,  0.000248595, -4708.240603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000248595,  0.000241633
2017-03-21 19:10:55.523592, slv, 06a01afffe05902c(unknown)/1,  0.000240207,  0.000026184,  0.000241633,  0.000284381, -4708.240603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000284381,  0.000241633
2017-03-21 19:10:56.521650, slv, 06a01afffe05902c(unknown)/1,  0.000240207,  0.000054675,  0.000241633,  0.000305384, -4682.056603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000305384,  0.000241633
2017-03-21 19:10:56.887885, slv, 06a01afffe05902c(unknown)/1,  0.000240418,  0.000054675,  0.000219320,  0.000305384, -4627.381603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000305384,  0.000219320
2017-03-21 19:10:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000240418,  0.000004551,  0.000219320,  0.000184343, -4627.381603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000184343,  0.000219320
2017-03-21 19:10:58.129523, slv, 06a01afffe05902c(unknown)/1,  0.000240527,  0.000004551,  0.000280579,  0.000184343, -4622.830603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000184343,  0.000280579
2017-03-21 19:10:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240527, -0.000038776,  0.000280579,  0.000219049, -4622.830603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000219049,  0.000280579
2017-03-21 19:10:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240527, -0.000033485,  0.000280579,  0.000195035, -4661.606603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000195035,  0.000280579
2017-03-21 19:10:59.698815, slv, 06a01afffe05902c(unknown)/1,  0.000240265, -0.000033485,  0.000235176,  0.000195035, -4695.091603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000195035,  0.000235176
2017-03-21 19:11:00.522440, slv, 06a01afffe05902c(unknown)/1,  0.000240265, -0.000027119,  0.000235176,  0.000231519, -4695.091603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000231519,  0.000235176
2017-03-21 19:11:01.496774, slv, 06a01afffe05902c(unknown)/1,  0.000240092, -0.000027119,  0.000255014,  0.000231519, -4722.210603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000231519,  0.000255014
2017-03-21 19:11:01.521428, slv, 06a01afffe05902c(unknown)/1,  0.000240092, -0.000030970,  0.000255014,  0.000186898, -4722.210603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000186898,  0.000255014
2017-03-21 19:11:02.521633, slv, 06a01afffe05902c(unknown)/1,  0.000240092,  0.000001506,  0.000255014,  0.000296298, -4753.180603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000296298,  0.000255014
2017-03-21 19:11:02.745333, slv, 06a01afffe05902c(unknown)/1,  0.000240012,  0.000001506,  0.000157059,  0.000296298, -4751.674603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000296298,  0.000157059
2017-03-21 19:11:03.459887, slv, 06a01afffe05902c(unknown)/1,  0.000240034,  0.000001506,  0.000215903,  0.000296298, -4751.674603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000296298,  0.000215903
2017-03-21 19:11:03.521524, slv, 06a01afffe05902c(unknown)/1,  0.000240034,  0.000035869,  0.000215903,  0.000255567, -4751.674603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000255567,  0.000215903
2017-03-21 19:11:04.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240034, -0.000002234,  0.000215903,  0.000220033, -4715.805603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000220033,  0.000215903
2017-03-21 19:11:04.792640, slv, 06a01afffe05902c(unknown)/1,  0.000240092, -0.000002234,  0.000242754,  0.000220033, -4718.039603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000220033,  0.000242754
2017-03-21 19:11:05.522422, slv, 06a01afffe05902c(unknown)/1,  0.000240092, -0.000013700,  0.000242754,  0.000232691, -4718.039603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000232691,  0.000242754
2017-03-21 19:11:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000240092,  0.000009658,  0.000242754,  0.000266809, -4731.739603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000266809,  0.000242754
2017-03-21 19:11:06.648635, slv, 06a01afffe05902c(unknown)/1,  0.000240276,  0.000009658,  0.000277948,  0.000266809, -4722.081603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000266809,  0.000277948
2017-03-21 19:11:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240276, -0.000009596,  0.000277948,  0.000194367, -4722.081603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000194367,  0.000277948
2017-03-21 19:11:07.581451, slv, 06a01afffe05902c(unknown)/1,  0.000240292, -0.000009596,  0.000226057,  0.000194367, -4731.677603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000194367,  0.000226057
2017-03-21 19:11:08.341182, slv, 06a01afffe05902c(unknown)/1,  0.000239892, -0.000009596,  0.000243949,  0.000194367, -4731.677603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000194367,  0.000243949
2017-03-21 19:11:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000239892, -0.000021788,  0.000243949,  0.000242224, -4731.677603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000242224,  0.000243949
2017-03-21 19:11:09.168998, slv, 06a01afffe05902c(unknown)/1,  0.000239699, -0.000021788,  0.000229516,  0.000242224, -4753.465603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000242224,  0.000229516
2017-03-21 19:11:09.521611, slv, 06a01afffe05902c(unknown)/1,  0.000239699,  0.000009480,  0.000229516,  0.000256328, -4753.465603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000256328,  0.000229516
2017-03-21 19:11:09.848896, slv, 06a01afffe05902c(unknown)/1,  0.000239511,  0.000009480,  0.000182657,  0.000256328, -4743.985603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000256328,  0.000182657
2017-03-21 19:11:10.522372, slv, 06a01afffe05902c(unknown)/1,  0.000239511, -0.000005420,  0.000182657,  0.000212042, -4743.985603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000212042,  0.000182657
2017-03-21 19:11:11.296233, slv, 06a01afffe05902c(unknown)/1,  0.000239132, -0.000005420,  0.000210014,  0.000212042, -4749.405603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000212042,  0.000210014
2017-03-21 19:11:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000239132, -0.000031865,  0.000210014,  0.000202870, -4749.405603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000202870,  0.000210014
2017-03-21 19:11:11.925700, slv, 06a01afffe05902c(unknown)/1,  0.000238515, -0.000031865,  0.000173577,  0.000202870, -4781.270603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000202870,  0.000173577
2017-03-21 19:11:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238515,  0.000003873,  0.000173577,  0.000282523, -4781.270603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000282523,  0.000173577
2017-03-21 19:11:13.034324, slv, 06a01afffe05902c(unknown)/1,  0.000238077,  0.000003873,  0.000182914,  0.000282523, -4777.397603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000282523,  0.000182914
2017-03-21 19:11:13.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238077,  0.000019062,  0.000182914,  0.000232193, -4777.397603516, S, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000232193,  0.000182914
2017-03-21 19:11:14.054009, slv, 06a01afffe05902c(unknown)/1,  0.000237838,  0.000019062,  0.000193540,  0.000232193, -4758.335603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000232193,  0.000193540
2017-03-21 19:11:14.158117, slv, 06a01afffe05902c(unknown)/1,  0.000237491,  0.000019062,  0.000204542,  0.000232193, -4758.335603516, D, 0.000242225, 793, 0.000005518, 50337, -4594, 214,  0.000232193,  0.000204542
2017-03-21 19:11:14.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237491, -0.000032798,  0.000204542,  0.000177779, -4758.335603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000177779,  0.000204542
2017-03-21 19:11:15.522491, slv, 06a01afffe05902c(unknown)/1,  0.000237491, -0.000018406,  0.000204542,  0.000260391, -4791.133603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000260391,  0.000204542
2017-03-21 19:11:16.045091, slv, 06a01afffe05902c(unknown)/1,  0.000237336, -0.000018406,  0.000213081,  0.000260391, -4809.539603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000260391,  0.000213081
2017-03-21 19:11:16.493086, slv, 06a01afffe05902c(unknown)/1,  0.000237544, -0.000018406,  0.000268812,  0.000260391, -4809.539603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000260391,  0.000268812
2017-03-21 19:11:16.521554, slv, 06a01afffe05902c(unknown)/1,  0.000237544,  0.000049646,  0.000268812,  0.000313936, -4809.539603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000313936,  0.000268812
2017-03-21 19:11:17.521573, slv, 06a01afffe05902c(unknown)/1,  0.000237544,  0.000050128,  0.000268812,  0.000261408, -4759.893603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000261408,  0.000268812
2017-03-21 19:11:18.027661, slv, 06a01afffe05902c(unknown)/1,  0.000237679,  0.000050128,  0.000194006,  0.000261408, -4709.765603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000261408,  0.000194006
2017-03-21 19:11:18.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237679,  0.000037515,  0.000194006,  0.000288846, -4709.765603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000288846,  0.000194006
2017-03-21 19:11:19.073711, slv, 06a01afffe05902c(unknown)/1,  0.000237582,  0.000037515,  0.000181643,  0.000288846, -4672.250603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000288846,  0.000181643
2017-03-21 19:11:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237582,  0.000030445,  0.000181643,  0.000247306, -4672.250603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000247306,  0.000181643
2017-03-21 19:11:20.223472, slv, 06a01afffe05902c(unknown)/1,  0.000237676,  0.000030445,  0.000256649,  0.000247306, -4641.805603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000247306,  0.000256649
2017-03-21 19:11:20.522386, slv, 06a01afffe05902c(unknown)/1,  0.000237676,  0.000016022,  0.000256649,  0.000259997, -4641.805603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000259997,  0.000256649
2017-03-21 19:11:21.402998, slv, 06a01afffe05902c(unknown)/1,  0.000237794,  0.000016022,  0.000216973,  0.000259997, -4625.783603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000259997,  0.000216973
2017-03-21 19:11:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237794, -0.000006664,  0.000216973,  0.000202146, -4625.783603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000202146,  0.000216973
2017-03-21 19:11:22.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237794, -0.000027287,  0.000216973,  0.000218868, -4632.447603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000218868,  0.000216973
2017-03-21 19:11:23.036688, slv, 06a01afffe05902c(unknown)/1,  0.000237549, -0.000027287,  0.000192496,  0.000218868, -4659.734603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000218868,  0.000192496
2017-03-21 19:11:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237549, -0.000003260,  0.000192496,  0.000249956, -4659.734603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000249956,  0.000192496
2017-03-21 19:11:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237549, -0.000005863,  0.000192496,  0.000213417, -4662.994603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000213417,  0.000192496
2017-03-21 19:11:24.816867, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000005863,  0.000191165,  0.000213417, -4668.857603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000213417,  0.000191165
2017-03-21 19:11:25.522410, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000029066,  0.000191165,  0.000203025, -4668.857603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000203025,  0.000191165
2017-03-21 19:11:26.465050, slv, 06a01afffe05902c(unknown)/1,  0.000236576, -0.000029066,  0.000225595,  0.000203025, -4697.923603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000203025,  0.000225595
2017-03-21 19:11:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236576, -0.000018537,  0.000225595,  0.000233501, -4697.923603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000233501,  0.000225595
2017-03-21 19:11:26.984165, slv, 06a01afffe05902c(unknown)/1,  0.000236235, -0.000018537,  0.000196873,  0.000233501, -4716.460603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000233501,  0.000196873
2017-03-21 19:11:27.034637, slv, 06a01afffe05902c(unknown)/1,  0.000236031, -0.000018537,  0.000228833,  0.000233501, -4716.460603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000233501,  0.000228833
2017-03-21 19:11:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236031, -0.000015438,  0.000228833,  0.000208229, -4716.460603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000208229,  0.000228833
2017-03-21 19:11:27.715764, slv, 06a01afffe05902c(unknown)/1,  0.000235573, -0.000015438,  0.000156375,  0.000208229, -4731.898603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000208229,  0.000156375
2017-03-21 19:11:28.103621, slv, 06a01afffe05902c(unknown)/1,  0.000234789, -0.000015438,  0.000168790,  0.000208229, -4731.898603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000208229,  0.000168790
2017-03-21 19:11:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234789, -0.000008122,  0.000168790,  0.000246347, -4731.898603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000246347,  0.000168790
2017-03-21 19:11:29.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234789,  0.000015206,  0.000168790,  0.000253644, -4740.020603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000253644,  0.000168790
2017-03-21 19:11:30.057090, slv, 06a01afffe05902c(unknown)/1,  0.000234354,  0.000015206,  0.000197145,  0.000253644, -4724.814603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000253644,  0.000197145
2017-03-21 19:11:30.418709, slv, 06a01afffe05902c(unknown)/1,  0.000234266,  0.000015206,  0.000210520,  0.000253644, -4724.814603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000253644,  0.000210520
2017-03-21 19:11:30.522457, slv, 06a01afffe05902c(unknown)/1,  0.000234266,  0.000016584,  0.000210520,  0.000248581, -4724.814603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000248581,  0.000210520
2017-03-21 19:11:31.524130, slv, 06a01afffe05902c(unknown)/1,  0.000234266,  0.001330656,  0.000210520,  0.002881264, -4708.230603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.002881264,  0.000210520
2017-03-21 19:11:32.047027, slv, 06a01afffe05902c(unknown)/1,  0.000244699,  0.001330656,  0.000262504,  0.002881264, -3377.574603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.002881264,  0.000262504
2017-03-21 19:11:32.521368, slv, 06a01afffe05902c(unknown)/1,  0.000244699,  0.001245186,  0.000262504,  0.000088072, -3377.574603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000088072,  0.000262504
2017-03-21 19:11:33.521301, slv, 06a01afffe05902c(unknown)/1,  0.000244699, -0.000178835,  0.000262504,  0.000043655, -2132.388603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000043655,  0.000262504
2017-03-21 19:11:33.570503, slv, 06a01afffe05902c(unknown)/1,  0.000255396, -0.000178835,  0.000529912,  0.000043655, -2311.223603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000043655,  0.000529912
2017-03-21 19:11:33.729761, slv, 06a01afffe05902c(unknown)/1,  0.000255658, -0.000178835,  0.000471407,  0.000043655, -2311.223603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000043655,  0.000471407
2017-03-21 19:11:34.521403, slv, 06a01afffe05902c(unknown)/1,  0.000255658, -0.000189467,  0.000471407,  0.000077768, -2311.223603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000077768,  0.000471407
2017-03-21 19:11:34.606662, slv, 06a01afffe05902c(unknown)/1,  0.000255730, -0.000189467,  0.000448125,  0.000077768, -2500.690603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000077768,  0.000448125
2017-03-21 19:11:34.844548, slv, 06a01afffe05902c(unknown)/1,  0.000255985, -0.000189467,  0.000484492,  0.000077768, -2500.690603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000077768,  0.000484492
2017-03-21 19:11:35.522288, slv, 06a01afffe05902c(unknown)/1,  0.000255985, -0.000212811,  0.000484492,  0.000008252, -2500.690603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000008252,  0.000484492
2017-03-21 19:11:36.336428, slv, 06a01afffe05902c(unknown)/1,  0.000255849, -0.000212811,  0.000418718,  0.000008252, -2713.501603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000008252,  0.000418718
2017-03-21 19:11:36.521329, slv, 06a01afffe05902c(unknown)/1,  0.000255849, -0.000213008,  0.000418718,  0.000077564, -2713.501603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000077564,  0.000418718
2017-03-21 19:11:37.069025, slv, 06a01afffe05902c(unknown)/1,  0.000255369, -0.000213008,  0.000395921,  0.000077564, -2926.509603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000077564,  0.000395921
2017-03-21 19:11:37.521259, slv, 06a01afffe05902c(unknown)/1,  0.000255369, -0.000208294,  0.000395921,  0.000017064, -2926.509603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000017064,  0.000395921
2017-03-21 19:11:38.239554, slv, 06a01afffe05902c(unknown)/1,  0.000254572, -0.000208294,  0.000326856,  0.000017064, -3134.803603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000017064,  0.000326856
2017-03-21 19:11:38.491041, slv, 06a01afffe05902c(unknown)/1,  0.000253618, -0.000208294,  0.000413063,  0.000017064, -3134.803603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000017064,  0.000413063
2017-03-21 19:11:38.521374, slv, 06a01afffe05902c(unknown)/1,  0.000253618, -0.000185309,  0.000413063,  0.000121304, -3134.803603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000121304,  0.000413063
2017-03-21 19:11:39.521404, slv, 06a01afffe05902c(unknown)/1,  0.000253618, -0.000146645,  0.000413063,  0.000092642, -3320.112603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000092642,  0.000413063
2017-03-21 19:11:40.051327, slv, 06a01afffe05902c(unknown)/1,  0.000252965, -0.000146645,  0.000324521,  0.000092642, -3466.757603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000092642,  0.000324521
2017-03-21 19:11:40.522312, slv, 06a01afffe05902c(unknown)/1,  0.000252965, -0.000161073,  0.000324521,  0.000091794, -3466.757603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000091794,  0.000324521
2017-03-21 19:11:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000252965, -0.000143557,  0.000324521,  0.000127020, -3627.830603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000127020,  0.000324521
2017-03-21 19:11:41.901758, slv, 06a01afffe05902c(unknown)/1,  0.000252434, -0.000143557,  0.000331828,  0.000127020, -3771.387603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000127020,  0.000331828
2017-03-21 19:11:42.521431, slv, 06a01afffe05902c(unknown)/1,  0.000252434, -0.000100688,  0.000331828,  0.000177002, -3771.387603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000177002,  0.000331828
2017-03-21 19:11:43.521409, slv, 06a01afffe05902c(unknown)/1,  0.000252434, -0.000082979,  0.000331828,  0.000161908, -3872.075603516, S, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000161908,  0.000331828
2017-03-21 19:11:43.600232, slv, 06a01afffe05902c(unknown)/1,  0.000252129, -0.000082979,  0.000310853,  0.000161908, -3955.054603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000161908,  0.000310853
2017-03-21 19:11:43.789972, slv, 06a01afffe05902c(unknown)/1,  0.000251812, -0.000082979,  0.000292622,  0.000161908, -3955.054603516, D, 0.000240191, 1171, -0.000005429, 25324, -4675, 78,  0.000161908,  0.000292622
2017-03-21 19:11:44.521565, slv, 06a01afffe05902c(unknown)/1,  0.000251812, -0.000074299,  0.000292622,  0.000193739, -3955.054603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000193739,  0.000292622
2017-03-21 19:11:44.748794, slv, 06a01afffe05902c(unknown)/1,  0.000251357, -0.000074299,  0.000242513,  0.000193739, -4029.353603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000193739,  0.000242513
2017-03-21 19:11:45.466974, slv, 06a01afffe05902c(unknown)/1,  0.000251140, -0.000074299,  0.000319759,  0.000193739, -4029.353603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000193739,  0.000319759
2017-03-21 19:11:45.522357, slv, 06a01afffe05902c(unknown)/1,  0.000251140, -0.000093679,  0.000319759,  0.000121854, -4029.353603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000121854,  0.000319759
2017-03-21 19:11:45.760506, slv, 06a01afffe05902c(unknown)/1,  0.000250844, -0.000093679,  0.000293364,  0.000121854, -4123.032603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000121854,  0.000293364
2017-03-21 19:11:46.521357, slv, 06a01afffe05902c(unknown)/1,  0.000250844, -0.000150283,  0.000293364,  0.000079563, -4123.032603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000079563,  0.000293364
2017-03-21 19:11:46.606094, slv, 06a01afffe05902c(unknown)/1,  0.000249883, -0.000150283,  0.000262584,  0.000079563, -4273.315603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000079563,  0.000262584
2017-03-21 19:11:47.521411, slv, 06a01afffe05902c(unknown)/1,  0.000249883, -0.000134857,  0.000262584,  0.000151449, -4273.315603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000151449,  0.000262584
2017-03-21 19:11:47.772096, slv, 06a01afffe05902c(unknown)/1,  0.000248984, -0.000134857,  0.000275783,  0.000151449, -4408.172603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000151449,  0.000275783
2017-03-21 19:11:48.521481, slv, 06a01afffe05902c(unknown)/1,  0.000248984, -0.000078154,  0.000275783,  0.000191110, -4408.172603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000191110,  0.000275783
2017-03-21 19:11:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000248984, -0.000040840,  0.000275783,  0.000225178, -4486.326603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000225178,  0.000275783
2017-03-21 19:11:49.600101, slv, 06a01afffe05902c(unknown)/1,  0.000248661, -0.000040840,  0.000260750,  0.000225178, -4527.166603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000225178,  0.000260750
2017-03-21 19:11:50.522395, slv, 06a01afffe05902c(unknown)/1,  0.000248661, -0.000035174,  0.000260750,  0.000202119, -4527.166603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000202119,  0.000260750
2017-03-21 19:11:51.491749, slv, 06a01afffe05902c(unknown)/1,  0.000248552, -0.000035174,  0.000278698,  0.000202119, -4562.340603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000202119,  0.000278698
2017-03-21 19:11:51.521406, slv, 06a01afffe05902c(unknown)/1,  0.000248552, -0.000072875,  0.000278698,  0.000149344, -4562.340603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000149344,  0.000278698
2017-03-21 19:11:51.807099, slv, 06a01afffe05902c(unknown)/1,  0.000248042, -0.000072875,  0.000233595,  0.000149344, -4635.215603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000149344,  0.000233595
2017-03-21 19:11:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000248042, -0.000056551,  0.000233595,  0.000234148, -4635.215603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000234148,  0.000233595
2017-03-21 19:11:52.814698, slv, 06a01afffe05902c(unknown)/1,  0.000247573, -0.000056551,  0.000255075,  0.000234148, -4691.766603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000234148,  0.000255075
2017-03-21 19:11:53.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247573, -0.000026810,  0.000255075,  0.000207847, -4691.766603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000207847,  0.000255075
2017-03-21 19:11:54.339971, slv, 06a01afffe05902c(unknown)/1,  0.000247588, -0.000026810,  0.000296987,  0.000207847, -4718.576603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000207847,  0.000296987
2017-03-21 19:11:54.435179, slv, 06a01afffe05902c(unknown)/1,  0.000247707, -0.000026810,  0.000308101,  0.000207847, -4718.576603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000207847,  0.000308101
2017-03-21 19:11:54.521638, slv, 06a01afffe05902c(unknown)/1,  0.000247707,  0.000055802,  0.000308101,  0.000399038, -4718.576603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000399038,  0.000308101
2017-03-21 19:11:55.090831, slv, 06a01afffe05902c(unknown)/1,  0.000248333,  0.000055802,  0.000236122,  0.000399038, -4662.774603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000399038,  0.000236122
2017-03-21 19:11:55.134792, slv, 06a01afffe05902c(unknown)/1,  0.000249336,  0.000055802,  0.000215973,  0.000399038, -4662.774603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000399038,  0.000215973
2017-03-21 19:11:55.280138, slv, 06a01afffe05902c(unknown)/1,  0.000250043,  0.000055802,  0.000164242,  0.000399038, -4662.774603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000399038,  0.000164242
2017-03-21 19:11:55.522436, slv, 06a01afffe05902c(unknown)/1,  0.000250043,  0.000068364,  0.000164242,  0.000235441, -4662.774603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000235441,  0.000164242
2017-03-21 19:11:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000250043, -0.000023845,  0.000164242,  0.000216954, -4594.410603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000216954,  0.000164242
2017-03-21 19:11:56.617109, slv, 06a01afffe05902c(unknown)/1,  0.000250304, -0.000023845,  0.000286846,  0.000216954, -4618.255603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000216954,  0.000286846
2017-03-21 19:11:57.047922, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000023845,  0.000228684,  0.000216954, -4618.255603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000216954,  0.000228684
2017-03-21 19:11:57.147545, slv, 06a01afffe05902c(unknown)/1,  0.000249800, -0.000023845,  0.000260620,  0.000216954, -4618.255603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000216954,  0.000260620
2017-03-21 19:11:57.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249800, -0.000026628,  0.000260620,  0.000229631, -4618.255603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000229631,  0.000260620
2017-03-21 19:11:58.521574, slv, 06a01afffe05902c(unknown)/1,  0.000249800,  0.000011110,  0.000260620,  0.000292188, -4644.883603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000292188,  0.000260620
2017-03-21 19:11:58.845614, slv, 06a01afffe05902c(unknown)/1,  0.000249633,  0.000011110,  0.000186611,  0.000292188, -4633.773603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000292188,  0.000186611
2017-03-21 19:11:58.904675, slv, 06a01afffe05902c(unknown)/1,  0.000249551,  0.000011110,  0.000206661,  0.000292188, -4633.773603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000292188,  0.000206661
2017-03-21 19:11:59.521427, slv, 06a01afffe05902c(unknown)/1,  0.000249551,  0.000000175,  0.000206661,  0.000207512, -4633.773603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000207512,  0.000206661
2017-03-21 19:12:00.522474, slv, 06a01afffe05902c(unknown)/1,  0.000249551,  0.000007869,  0.000206661,  0.000307328, -4633.598603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000307328,  0.000206661
2017-03-21 19:12:00.527564, slv, 06a01afffe05902c(unknown)/1,  0.000249675,  0.000007869,  0.000223756,  0.000307328, -4625.729603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000307328,  0.000223756
2017-03-21 19:12:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000249675, -0.000014962,  0.000223756,  0.000161974, -4625.729603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000161974,  0.000223756
2017-03-21 19:12:02.384974, slv, 06a01afffe05902c(unknown)/1,  0.000249343, -0.000014962,  0.000220621,  0.000161974, -4640.691603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000161974,  0.000220621
2017-03-21 19:12:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249343, -0.000076975,  0.000220621,  0.000183093, -4640.691603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000183093,  0.000220621
2017-03-21 19:12:03.320827, slv, 06a01afffe05902c(unknown)/1,  0.000248796, -0.000076975,  0.000291540,  0.000183093, -4717.666603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000183093,  0.000291540
2017-03-21 19:12:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248796, -0.000040211,  0.000291540,  0.000234624, -4717.666603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000234624,  0.000291540
2017-03-21 19:12:04.521488, slv, 06a01afffe05902c(unknown)/1,  0.000248796, -0.000028244,  0.000291540,  0.000206479, -4757.877603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000206479,  0.000291540
2017-03-21 19:12:05.181333, slv, 06a01afffe05902c(unknown)/1,  0.000248342, -0.000028244,  0.000197898,  0.000206479, -4786.121603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000206479,  0.000197898
2017-03-21 19:12:05.522741, slv, 06a01afffe05902c(unknown)/1,  0.000248342,  0.000001612,  0.000197898,  0.000293883, -4786.121603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000293883,  0.000197898
2017-03-21 19:12:06.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248342,  0.000057101,  0.000197898,  0.000317004, -4784.509603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000317004,  0.000197898
2017-03-21 19:12:06.530259, slv, 06a01afffe05902c(unknown)/1,  0.000248056,  0.000057101,  0.000198714,  0.000317004, -4727.408603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000317004,  0.000198714
2017-03-21 19:12:07.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248056,  0.000053286,  0.000198714,  0.000285967, -4727.408603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000285967,  0.000198714
2017-03-21 19:12:08.198627, slv, 06a01afffe05902c(unknown)/1,  0.000248138,  0.000053286,  0.000211521,  0.000285967, -4674.122603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000285967,  0.000211521
2017-03-21 19:12:08.521470, slv, 06a01afffe05902c(unknown)/1,  0.000248138, -0.000034477,  0.000211521,  0.000141273, -4674.122603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000141273,  0.000211521
2017-03-21 19:12:09.229520, slv, 06a01afffe05902c(unknown)/1,  0.000247384, -0.000034477,  0.000160772,  0.000141273, -4708.599603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000141273,  0.000160772
2017-03-21 19:12:09.521403, slv, 06a01afffe05902c(unknown)/1,  0.000247384, -0.000099235,  0.000160772,  0.000155778, -4708.599603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000155778,  0.000160772
2017-03-21 19:12:10.522434, slv, 06a01afffe05902c(unknown)/1,  0.000247384, -0.000084996,  0.000160772,  0.000168998, -4807.834603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000168998,  0.000160772
2017-03-21 19:12:10.829932, slv, 06a01afffe05902c(unknown)/1,  0.000246102, -0.000084996,  0.000190297,  0.000168998, -4892.830603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000168998,  0.000190297
2017-03-21 19:12:11.521563, slv, 06a01afffe05902c(unknown)/1,  0.000246102, -0.000019251,  0.000190297,  0.000285986, -4892.830603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000285986,  0.000190297
2017-03-21 19:12:12.058263, slv, 06a01afffe05902c(unknown)/1,  0.000245443, -0.000019251,  0.000170332,  0.000285986, -4912.081603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000285986,  0.000170332
2017-03-21 19:12:12.521580, slv, 06a01afffe05902c(unknown)/1,  0.000245443,  0.000035582,  0.000170332,  0.000276724, -4912.081603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000276724,  0.000170332
2017-03-21 19:12:12.939409, slv, 06a01afffe05902c(unknown)/1,  0.000245116,  0.000035582,  0.000165081,  0.000276724, -4876.499603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000276724,  0.000165081
2017-03-21 19:12:13.521435, slv, 06a01afffe05902c(unknown)/1,  0.000245116, -0.000024535,  0.000165081,  0.000164766, -4876.499603516, S, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000164766,  0.000165081
2017-03-21 19:12:14.238053, slv, 06a01afffe05902c(unknown)/1,  0.000244277, -0.000024535,  0.000159022,  0.000164766, -4901.034603516, D, 0.000244437, 8930, 0.000026776, 353933, -4035, 869,  0.000164766,  0.000159022
2017-03-21 19:12:14.521640, slv, 06a01afffe05902c(unknown)/1,  0.000244277, -0.000006559,  0.000159022,  0.000311510, -4901.034603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000311510,  0.000159022
2017-03-21 19:12:15.522441, slv, 06a01afffe05902c(unknown)/1,  0.000244277,  0.000029030,  0.000159022,  0.000235105, -4907.593603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000235105,  0.000159022
2017-03-21 19:12:15.656192, slv, 06a01afffe05902c(unknown)/1,  0.000243955,  0.000029030,  0.000335747,  0.000235105, -4878.563603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000235105,  0.000335747
2017-03-21 19:12:16.521644, slv, 06a01afffe05902c(unknown)/1,  0.000243955,  0.000014254,  0.000335747,  0.000281636, -4878.563603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000281636,  0.000335747
2017-03-21 19:12:17.495868, slv, 06a01afffe05902c(unknown)/1,  0.000244179,  0.000014254,  0.000180763,  0.000281636, -4864.309603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000281636,  0.000180763
2017-03-21 19:12:17.512449, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000014254,  0.000221568,  0.000281636, -4864.309603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000281636,  0.000221568
2017-03-21 19:12:17.521431, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000000236,  0.000221568,  0.000206928, -4864.309603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000206928,  0.000221568
2017-03-21 19:12:18.521579, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000007016,  0.000221568,  0.000295376, -4864.073603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000295376,  0.000221568
2017-03-21 19:12:19.223686, slv, 06a01afffe05902c(unknown)/1,  0.000244124,  0.000007016,  0.000174844,  0.000295376, -4857.057603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000295376,  0.000174844
2017-03-21 19:12:19.521403, slv, 06a01afffe05902c(unknown)/1,  0.000244124, -0.000025175,  0.000174844,  0.000142534, -4857.057603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000142534,  0.000174844
2017-03-21 19:12:19.909207, slv, 06a01afffe05902c(unknown)/1,  0.000243427, -0.000025175,  0.000185199,  0.000142534, -4882.232603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000142534,  0.000185199
2017-03-21 19:12:20.523137, slv, 06a01afffe05902c(unknown)/1,  0.000243427, -0.000043095,  0.000185199,  0.000258827, -4882.232603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000258827,  0.000185199
2017-03-21 19:12:21.091370, slv, 06a01afffe05902c(unknown)/1,  0.000242466, -0.000043095,  0.000141146,  0.000258827, -4925.327603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000258827,  0.000141146
2017-03-21 19:12:21.521532, slv, 06a01afffe05902c(unknown)/1,  0.000242466, -0.000014424,  0.000141146,  0.000198218, -4925.327603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000198218,  0.000141146
2017-03-21 19:12:22.521660, slv, 06a01afffe05902c(unknown)/1,  0.000242466,  0.000014536,  0.000141146,  0.000315787, -4939.751603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000315787,  0.000141146
2017-03-21 19:12:22.630749, slv, 06a01afffe05902c(unknown)/1,  0.000242586,  0.000014536,  0.000284909,  0.000315787, -4925.215603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000315787,  0.000284909
2017-03-21 19:12:23.207626, slv, 06a01afffe05902c(unknown)/1,  0.000243164,  0.000014536,  0.000201761,  0.000315787, -4925.215603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000315787,  0.000201761
2017-03-21 19:12:23.521600, slv, 06a01afffe05902c(unknown)/1,  0.000243164,  0.000074607,  0.000201761,  0.000319059, -4925.215603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000319059,  0.000201761
2017-03-21 19:12:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000243164,  0.000004339,  0.000201761,  0.000175948, -4850.608603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000175948,  0.000201761
2017-03-21 19:12:24.704950, slv, 06a01afffe05902c(unknown)/1,  0.000242620,  0.000004339,  0.000139969,  0.000175948, -4846.269603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000175948,  0.000139969
2017-03-21 19:12:25.251748, slv, 06a01afffe05902c(unknown)/1,  0.000241607,  0.000004339,  0.000219330,  0.000175948, -4846.269603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000175948,  0.000219330
2017-03-21 19:12:25.353699, slv, 06a01afffe05902c(unknown)/1,  0.000240990,  0.000004339,  0.000237192,  0.000175948, -4846.269603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000175948,  0.000237192
2017-03-21 19:12:25.522339, slv, 06a01afffe05902c(unknown)/1,  0.000240990, -0.000067915,  0.000237192,  0.000172376, -4846.269603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000172376,  0.000237192
2017-03-21 19:12:26.521650, slv, 06a01afffe05902c(unknown)/1,  0.000240990,  0.000020920,  0.000237192,  0.000351444, -4914.184603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000351444,  0.000237192
2017-03-21 19:12:26.946109, slv, 06a01afffe05902c(unknown)/1,  0.000240920,  0.000020920,  0.000181433,  0.000351444, -4893.264603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000351444,  0.000181433
2017-03-21 19:12:27.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240920,  0.000055111,  0.000181433,  0.000240688, -4893.264603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000240688,  0.000181433
2017-03-21 19:12:28.148281, slv, 06a01afffe05902c(unknown)/1,  0.000240963,  0.000055111,  0.000201182,  0.000240688, -4838.153603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000240688,  0.000201182
2017-03-21 19:12:28.294090, slv, 06a01afffe05902c(unknown)/1,  0.000240633,  0.000055111,  0.000196808,  0.000240688, -4838.153603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000240688,  0.000196808
2017-03-21 19:12:28.521586, slv, 06a01afffe05902c(unknown)/1,  0.000240633,  0.000041267,  0.000196808,  0.000323400, -4838.153603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000323400,  0.000196808
2017-03-21 19:12:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240633,  0.000019913,  0.000196808,  0.000197693, -4796.886603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000197693,  0.000196808
2017-03-21 19:12:30.031923, slv, 06a01afffe05902c(unknown)/1,  0.000240149,  0.000019913,  0.000203472,  0.000197693, -4776.973603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000197693,  0.000203472
2017-03-21 19:12:30.522387, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000037013,  0.000203472,  0.000209063, -4776.973603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209063,  0.000203472
2017-03-21 19:12:30.570610, slv, 06a01afffe05902c(unknown)/1,  0.000239527, -0.000037013,  0.000191011,  0.000209063, -4813.986603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209063,  0.000191011
2017-03-21 19:12:31.147197, slv, 06a01afffe05902c(unknown)/1,  0.000238904, -0.000037013,  0.000189492,  0.000209063, -4813.986603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209063,  0.000189492
2017-03-21 19:12:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000238904, -0.000042540,  0.000189492,  0.000184910, -4813.986603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000184910,  0.000189492
2017-03-21 19:12:32.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238904, -0.000041644,  0.000189492,  0.000209610, -4856.526603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209610,  0.000189492
2017-03-21 19:12:32.984441, slv, 06a01afffe05902c(unknown)/1,  0.000238315, -0.000041644,  0.000196619,  0.000209610, -4898.170603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209610,  0.000196619
2017-03-21 19:12:33.221187, slv, 06a01afffe05902c(unknown)/1,  0.000237621, -0.000041644,  0.000159659,  0.000209610, -4898.170603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209610,  0.000159659
2017-03-21 19:12:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000237621, -0.000004241,  0.000159659,  0.000258434, -4898.170603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000258434,  0.000159659
2017-03-21 19:12:33.856805, slv, 06a01afffe05902c(unknown)/1,  0.000237348, -0.000004241,  0.000252809,  0.000258434, -4902.411603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000258434,  0.000252809
2017-03-21 19:12:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237348,  0.000005712,  0.000252809,  0.000227960, -4902.411603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000227960,  0.000252809
2017-03-21 19:12:35.316716, slv, 06a01afffe05902c(unknown)/1,  0.000237303,  0.000005712,  0.000198599,  0.000227960, -4896.699603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000227960,  0.000198599
2017-03-21 19:12:35.410760, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000005712,  0.000209519,  0.000227960, -4896.699603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000227960,  0.000209519
2017-03-21 19:12:35.522830, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000024304,  0.000209519,  0.000294967, -4896.699603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000294967,  0.000209519
2017-03-21 19:12:36.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000034587,  0.000209519,  0.000248148, -4872.395603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000248148,  0.000209519
2017-03-21 19:12:36.981768, slv, 06a01afffe05902c(unknown)/1,  0.000236695,  0.000034587,  0.000191772,  0.000248148, -4837.808603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000248148,  0.000191772
2017-03-21 19:12:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000236695, -0.000028650,  0.000191772,  0.000168216, -4837.808603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000168216,  0.000191772
2017-03-21 19:12:38.302236, slv, 06a01afffe05902c(unknown)/1,  0.000236350, -0.000028650,  0.000250423,  0.000168216, -4866.458603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000168216,  0.000250423
2017-03-21 19:12:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000236350, -0.000048864,  0.000250423,  0.000207099, -4866.458603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000207099,  0.000250423
2017-03-21 19:12:39.521441, slv, 06a01afffe05902c(unknown)/1,  0.000236350, -0.000027924,  0.000250423,  0.000209751, -4915.322603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209751,  0.000250423
2017-03-21 19:12:39.745182, slv, 06a01afffe05902c(unknown)/1,  0.000235966, -0.000027924,  0.000218706,  0.000209751, -4943.246603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000209751,  0.000218706
2017-03-21 19:12:40.522515, slv, 06a01afffe05902c(unknown)/1,  0.000235966,  0.000022831,  0.000218706,  0.000308226, -4943.246603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000308226,  0.000218706
2017-03-21 19:12:40.984161, slv, 06a01afffe05902c(unknown)/1,  0.000235774,  0.000022831,  0.000158019,  0.000308226, -4920.415603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000308226,  0.000158019
2017-03-21 19:12:41.335438, slv, 06a01afffe05902c(unknown)/1,  0.000235943,  0.000022831,  0.000211776,  0.000308226, -4920.415603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000308226,  0.000211776
2017-03-21 19:12:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235943,  0.000051109,  0.000211776,  0.000265902, -4920.415603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000265902,  0.000211776
2017-03-21 19:12:42.378572, slv, 06a01afffe05902c(unknown)/1,  0.000236112,  0.000051109,  0.000201168,  0.000265902, -4869.306603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000265902,  0.000201168
2017-03-21 19:12:42.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236112,  0.000008398,  0.000201168,  0.000222949, -4869.306603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000222949,  0.000201168
2017-03-21 19:12:42.845830, slv, 06a01afffe05902c(unknown)/1,  0.000235979,  0.000008398,  0.000220402,  0.000222949, -4860.908603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000222949,  0.000220402
2017-03-21 19:12:43.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235979,  0.000023203,  0.000220402,  0.000295548, -4860.908603516, S, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000295548,  0.000220402
2017-03-21 19:12:44.078114, slv, 06a01afffe05902c(unknown)/1,  0.000236043,  0.000023203,  0.000221485,  0.000295548, -4837.705603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000295548,  0.000221485
2017-03-21 19:12:44.419796, slv, 06a01afffe05902c(unknown)/1,  0.000236558,  0.000023203,  0.000263434,  0.000295548, -4837.705603516, D, 0.000248603, 1724, -0.000031533, 55053, -4635, 207,  0.000295548,  0.000263434
2017-03-21 19:12:44.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236558,  0.000016398,  0.000263434,  0.000209785, -4837.705603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000209785,  0.000263434
2017-03-21 19:12:45.522338, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000026276,  0.000263434,  0.000210777, -4821.307603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000210777,  0.000263434
2017-03-21 19:12:46.304663, slv, 06a01afffe05902c(unknown)/1,  0.000236791, -0.000026276,  0.000236139,  0.000210777, -4847.583603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000210777,  0.000236139
2017-03-21 19:12:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236791,  0.000012816,  0.000236139,  0.000288204, -4847.583603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000288204,  0.000236139
2017-03-21 19:12:47.376807, slv, 06a01afffe05902c(unknown)/1,  0.000236934,  0.000012816,  0.000248606,  0.000288204, -4834.767603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000288204,  0.000248606
2017-03-21 19:12:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236934,  0.000025398,  0.000248606,  0.000236318, -4834.767603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000236318,  0.000248606
2017-03-21 19:12:47.734776, slv, 06a01afffe05902c(unknown)/1,  0.000237111,  0.000025398,  0.000219906,  0.000236318, -4809.369603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000236318,  0.000219906
2017-03-21 19:12:48.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237111, -0.000000656,  0.000219906,  0.000236415, -4809.369603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000236415,  0.000219906
2017-03-21 19:12:49.330638, slv, 06a01afffe05902c(unknown)/1,  0.000236758, -0.000000656,  0.000165460,  0.000236415, -4810.025603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000236415,  0.000165460
2017-03-21 19:12:49.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236758,  0.000013643,  0.000165460,  0.000264740, -4810.025603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000264740,  0.000165460
2017-03-21 19:12:50.522397, slv, 06a01afffe05902c(unknown)/1,  0.000236758,  0.000003511,  0.000165460,  0.000215797, -4796.382603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000215797,  0.000165460
2017-03-21 19:12:51.088030, slv, 06a01afffe05902c(unknown)/1,  0.000236235,  0.000003511,  0.000195385,  0.000215797, -4792.871603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000215797,  0.000195385
2017-03-21 19:12:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236235, -0.000035744,  0.000195385,  0.000185706, -4792.871603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000185706,  0.000195385
2017-03-21 19:12:52.521605, slv, 06a01afffe05902c(unknown)/1,  0.000236235,  0.000016982,  0.000195385,  0.000320727, -4828.615603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000320727,  0.000195385
2017-03-21 19:12:52.628365, slv, 06a01afffe05902c(unknown)/1,  0.000236566,  0.000016982,  0.000297772,  0.000320727, -4811.633603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000320727,  0.000297772
2017-03-21 19:12:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236566,  0.000022335,  0.000297772,  0.000196744, -4811.633603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000196744,  0.000297772
2017-03-21 19:12:53.763258, slv, 06a01afffe05902c(unknown)/1,  0.000236892,  0.000022335,  0.000214367,  0.000196744, -4789.298603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000196744,  0.000214367
2017-03-21 19:12:54.097305, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000022335,  0.000224709,  0.000196744, -4789.298603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000196744,  0.000224709
2017-03-21 19:12:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000003003,  0.000224709,  0.000282272, -4789.298603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000282272,  0.000224709
2017-03-21 19:12:55.134856, slv, 06a01afffe05902c(unknown)/1,  0.000236240,  0.000003003,  0.000189958,  0.000282272, -4786.295603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000282272,  0.000189958
2017-03-21 19:12:55.522534, slv, 06a01afffe05902c(unknown)/1,  0.000236240,  0.000045863,  0.000189958,  0.000282138, -4786.295603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000282138,  0.000189958
2017-03-21 19:12:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236240,  0.000027900,  0.000189958,  0.000246142, -4740.432603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000246142,  0.000189958
2017-03-21 19:12:56.816447, slv, 06a01afffe05902c(unknown)/1,  0.000236193,  0.000027900,  0.000214508,  0.000246142, -4712.532603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000246142,  0.000214508
2017-03-21 19:12:57.252293, slv, 06a01afffe05902c(unknown)/1,  0.000236172,  0.000027900,  0.000232590,  0.000246142, -4712.532603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000246142,  0.000232590
2017-03-21 19:12:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236172, -0.000022433,  0.000232590,  0.000181404, -4712.532603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000181404,  0.000232590
2017-03-21 19:12:57.882062, slv, 06a01afffe05902c(unknown)/1,  0.000235910, -0.000022433,  0.000217441,  0.000181404, -4734.965603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000181404,  0.000217441
2017-03-21 19:12:58.521604, slv, 06a01afffe05902c(unknown)/1,  0.000235910,  0.000033736,  0.000217441,  0.000358151, -4734.965603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000358151,  0.000217441
2017-03-21 19:12:58.765493, slv, 06a01afffe05902c(unknown)/1,  0.000235887,  0.000033736,  0.000180675,  0.000358151, -4701.229603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000358151,  0.000180675
2017-03-21 19:12:59.346918, slv, 06a01afffe05902c(unknown)/1,  0.000236483,  0.000033736,  0.000199155,  0.000358151, -4701.229603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000358151,  0.000199155
2017-03-21 19:12:59.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236483,  0.000061173,  0.000199155,  0.000236590, -4701.229603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000236590,  0.000199155
2017-03-21 19:12:59.714369, slv, 06a01afffe05902c(unknown)/1,  0.000236499,  0.000061173,  0.000156222,  0.000236590, -4640.056603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000236590,  0.000156222
2017-03-21 19:13:00.522339, slv, 06a01afffe05902c(unknown)/1,  0.000236499, -0.000027879,  0.000156222,  0.000180634, -4640.056603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000180634,  0.000156222
2017-03-21 19:13:01.136501, slv, 06a01afffe05902c(unknown)/1,  0.000235851, -0.000027879,  0.000206678,  0.000180634, -4667.935603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000180634,  0.000206678
2017-03-21 19:13:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000235851, -0.000061359,  0.000206678,  0.000168996, -4667.935603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000168996,  0.000206678
2017-03-21 19:13:02.294295, slv, 06a01afffe05902c(unknown)/1,  0.000235071, -0.000061359,  0.000187539,  0.000168996, -4729.294603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000168996,  0.000187539
2017-03-21 19:13:02.498874, slv, 06a01afffe05902c(unknown)/1,  0.000234335, -0.000061359,  0.000226442,  0.000168996, -4729.294603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000168996,  0.000226442
2017-03-21 19:13:02.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234335, -0.000030905,  0.000226442,  0.000239379, -4729.294603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000239379,  0.000226442
2017-03-21 19:13:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234335, -0.000013499,  0.000226442,  0.000202293, -4760.199603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000202293,  0.000226442
2017-03-21 19:13:04.157598, slv, 06a01afffe05902c(unknown)/1,  0.000233832, -0.000013499,  0.000210908,  0.000202293, -4773.698603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000202293,  0.000210908
2017-03-21 19:13:04.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233832,  0.000004321,  0.000210908,  0.000274517, -4773.698603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000274517,  0.000210908
2017-03-21 19:13:05.522362, slv, 06a01afffe05902c(unknown)/1,  0.000233832,  0.000025138,  0.000210908,  0.000243424, -4769.377603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000243424,  0.000210908
2017-03-21 19:13:05.950777, slv, 06a01afffe05902c(unknown)/1,  0.000233667,  0.000025138,  0.000236473,  0.000243424, -4744.239603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000243424,  0.000236473
2017-03-21 19:13:06.521522, slv, 06a01afffe05902c(unknown)/1,  0.000233667,  0.000015463,  0.000236473,  0.000255001, -4744.239603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000255001,  0.000236473
2017-03-21 19:13:07.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233667,  0.000033577,  0.000236473,  0.000279488, -4728.776603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000279488,  0.000236473
2017-03-21 19:13:07.615043, slv, 06a01afffe05902c(unknown)/1,  0.000233769,  0.000033577,  0.000201275,  0.000279488, -4695.199603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000279488,  0.000201275
2017-03-21 19:13:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233769,  0.000039634,  0.000201275,  0.000267218, -4695.199603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000267218,  0.000201275
2017-03-21 19:13:09.367584, slv, 06a01afffe05902c(unknown)/1,  0.000233720,  0.000039634,  0.000174455,  0.000267218, -4655.565603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000267218,  0.000174455
2017-03-21 19:13:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233720,  0.000009335,  0.000174455,  0.000218942, -4655.565603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000218942,  0.000174455
2017-03-21 19:13:10.522342, slv, 06a01afffe05902c(unknown)/1,  0.000233720, -0.000021016,  0.000174455,  0.000206465, -4646.230603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000206465,  0.000174455
2017-03-21 19:13:10.731688, slv, 06a01afffe05902c(unknown)/1,  0.000233484, -0.000021016,  0.000226356,  0.000206465, -4667.246603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000206465,  0.000226356
2017-03-21 19:13:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233484, -0.000011195,  0.000226356,  0.000238348, -4667.246603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000238348,  0.000226356
2017-03-21 19:13:11.716287, slv, 06a01afffe05902c(unknown)/1,  0.000233413, -0.000011195,  0.000244618,  0.000238348, -4678.441603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000238348,  0.000244618
2017-03-21 19:13:12.521659, slv, 06a01afffe05902c(unknown)/1,  0.000233413,  0.000033230,  0.000244618,  0.000295010, -4678.441603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000295010,  0.000244618
2017-03-21 19:13:12.911618, slv, 06a01afffe05902c(unknown)/1,  0.000233692,  0.000033230,  0.000227198,  0.000295010, -4645.211603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000295010,  0.000227198
2017-03-21 19:13:13.514383, slv, 06a01afffe05902c(unknown)/1,  0.000233971,  0.000033230,  0.000189047,  0.000295010, -4645.211603516, D, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000295010,  0.000189047
2017-03-21 19:13:13.521407, slv, 06a01afffe05902c(unknown)/1,  0.000233971, -0.000005432,  0.000189047,  0.000161511, -4645.211603516, S, 0.000239591, 3034, 0.000002111, 34325, -4875, 41,  0.000161511,  0.000189047
2017-03-21 19:13:14.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233971, -0.000001111,  0.000189047,  0.000304210, -4650.643603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000304210,  0.000189047
2017-03-21 19:13:14.850074, slv, 06a01afffe05902c(unknown)/1,  0.000234211, -0.000001111,  0.000209156,  0.000304210, -4651.754603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000304210,  0.000209156
2017-03-21 19:13:15.088362, slv, 06a01afffe05902c(unknown)/1,  0.000234500, -0.000001111,  0.000193124,  0.000304210, -4651.754603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000304210,  0.000193124
2017-03-21 19:13:15.522648, slv, 06a01afffe05902c(unknown)/1,  0.000234500,  0.000047089,  0.000193124,  0.000258441, -4651.754603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000258441,  0.000193124
2017-03-21 19:13:16.158273, slv, 06a01afffe05902c(unknown)/1,  0.000234610,  0.000047089,  0.000210267,  0.000258441, -4604.665603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000258441,  0.000210267
2017-03-21 19:13:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234610,  0.000002203,  0.000210267,  0.000215075, -4604.665603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000215075,  0.000210267
2017-03-21 19:13:16.725963, slv, 06a01afffe05902c(unknown)/1,  0.000234485,  0.000002203,  0.000222626,  0.000215075, -4602.462603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000215075,  0.000222626
2017-03-21 19:13:17.305676, slv, 06a01afffe05902c(unknown)/1,  0.000234099,  0.000002203,  0.000186356,  0.000215075, -4602.462603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000215075,  0.000186356
2017-03-21 19:13:17.521562, slv, 06a01afffe05902c(unknown)/1,  0.000234099,  0.000009726,  0.000186356,  0.000273085, -4602.462603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000273085,  0.000186356
2017-03-21 19:13:18.260356, slv, 06a01afffe05902c(unknown)/1,  0.000233807,  0.000009726,  0.000187229,  0.000273085, -4592.736603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000273085,  0.000187229
2017-03-21 19:13:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000233807,  0.000053878,  0.000187229,  0.000302577, -4592.736603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000302577,  0.000187229
2017-03-21 19:13:19.521568, slv, 06a01afffe05902c(unknown)/1,  0.000233807,  0.000044044,  0.000187229,  0.000253126, -4538.858603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000253126,  0.000187229
2017-03-21 19:13:19.900001, slv, 06a01afffe05902c(unknown)/1,  0.000233964,  0.000044044,  0.000261995,  0.000253126, -4494.814603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000253126,  0.000261995
2017-03-21 19:13:20.522314, slv, 06a01afffe05902c(unknown)/1,  0.000233964, -0.000007453,  0.000261995,  0.000199739, -4494.814603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000199739,  0.000261995
2017-03-21 19:13:20.837759, slv, 06a01afffe05902c(unknown)/1,  0.000234220, -0.000007453,  0.000286607,  0.000199739, -4502.267603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000199739,  0.000286607
2017-03-21 19:13:21.388072, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000007453,  0.000199485,  0.000199739, -4502.267603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000199739,  0.000199485
2017-03-21 19:13:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000027650,  0.000199485,  0.000212944, -4502.267603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000212944,  0.000199485
2017-03-21 19:13:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000018196,  0.000199485,  0.000218703, -4529.917603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218703,  0.000199485
2017-03-21 19:13:22.784796, slv, 06a01afffe05902c(unknown)/1,  0.000233614, -0.000018196,  0.000214326,  0.000218703, -4548.113603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218703,  0.000214326
2017-03-21 19:13:23.262706, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000018196,  0.000243563,  0.000218703, -4548.113603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218703,  0.000243563
2017-03-21 19:13:23.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000017189,  0.000243563,  0.000214399, -4548.113603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000214399,  0.000243563
2017-03-21 19:13:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233461,  0.000003460,  0.000243563,  0.000259444, -4565.302603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000259444,  0.000243563
2017-03-21 19:13:24.947954, slv, 06a01afffe05902c(unknown)/1,  0.000233578,  0.000003460,  0.000242068,  0.000259444, -4561.842603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000259444,  0.000242068
2017-03-21 19:13:25.522385, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000008671,  0.000242068,  0.000190253, -4561.842603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000190253,  0.000242068
2017-03-21 19:13:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000013385,  0.000242068,  0.000250132, -4570.513603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000250132,  0.000242068
2017-03-21 19:13:26.678794, slv, 06a01afffe05902c(unknown)/1,  0.000234243, -0.000013385,  0.000352936,  0.000250132, -4583.898603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000250132,  0.000352936
2017-03-21 19:13:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234243, -0.000007035,  0.000352936,  0.000203618, -4583.898603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000203618,  0.000352936
2017-03-21 19:13:28.193720, slv, 06a01afffe05902c(unknown)/1,  0.000234412, -0.000007035,  0.000173537,  0.000203618, -4590.933603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000203618,  0.000173537
2017-03-21 19:13:28.521699, slv, 06a01afffe05902c(unknown)/1,  0.000234412,  0.000063946,  0.000173537,  0.000392928, -4590.933603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000392928,  0.000173537
2017-03-21 19:13:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234412,  0.000071210,  0.000173537,  0.000218315, -4526.987603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218315,  0.000173537
2017-03-21 19:13:29.560415, slv, 06a01afffe05902c(unknown)/1,  0.000234073,  0.000071210,  0.000255442,  0.000218315, -4455.777603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218315,  0.000255442
2017-03-21 19:13:29.726656, slv, 06a01afffe05902c(unknown)/1,  0.000233984,  0.000071210,  0.000221454,  0.000218315, -4455.777603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218315,  0.000221454
2017-03-21 19:13:29.871556, slv, 06a01afffe05902c(unknown)/1,  0.000233985,  0.000071210,  0.000278122,  0.000218315, -4455.777603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218315,  0.000278122
2017-03-21 19:13:30.121458, slv, 06a01afffe05902c(unknown)/1,  0.000234059,  0.000071210,  0.000240125,  0.000218315, -4455.777603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000218315,  0.000240125
2017-03-21 19:13:30.522517, slv, 06a01afffe05902c(unknown)/1,  0.000234059,  0.000051259,  0.000240125,  0.000352674, -4455.777603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000352674,  0.000240125
2017-03-21 19:13:30.869129, slv, 06a01afffe05902c(unknown)/1,  0.000234541,  0.000051259,  0.000248609,  0.000352674, -4404.518603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000352674,  0.000248609
2017-03-21 19:13:31.381256, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000051259,  0.000245400,  0.000352674, -4404.518603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000352674,  0.000245400
2017-03-21 19:13:31.521577, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000078202,  0.000245400,  0.000273352, -4404.518603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000273352,  0.000245400
2017-03-21 19:13:32.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000005066,  0.000245400,  0.000207902, -4326.316603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000207902,  0.000245400
2017-03-21 19:13:33.053138, slv, 06a01afffe05902c(unknown)/1,  0.000236077,  0.000005066,  0.000268266,  0.000207902, -4321.250603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000207902,  0.000268266
2017-03-21 19:13:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000236077, -0.000050188,  0.000268266,  0.000163359, -4321.250603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000163359,  0.000268266
2017-03-21 19:13:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236077, -0.000046593,  0.000268266,  0.000215609, -4371.438603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000215609,  0.000268266
2017-03-21 19:13:34.958404, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000046593,  0.000240232,  0.000215609, -4418.031603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000215609,  0.000240232
2017-03-21 19:13:35.522309, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000044438,  0.000240232,  0.000167620, -4418.031603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000167620,  0.000240232
2017-03-21 19:13:35.675172, slv, 06a01afffe05902c(unknown)/1,  0.000237026, -0.000044438,  0.000575919,  0.000167620, -4462.469603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000167620,  0.000575919
2017-03-21 19:13:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237026, -0.000054600,  0.000575919,  0.000196234, -4462.469603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000196234,  0.000575919
2017-03-21 19:13:37.005764, slv, 06a01afffe05902c(unknown)/1,  0.000238109, -0.000054600,  0.000285493,  0.000196234, -4517.069603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000196234,  0.000285493
2017-03-21 19:13:37.521397, slv, 06a01afffe05902c(unknown)/1,  0.000238109, -0.000064528,  0.000285493,  0.000149844, -4517.069603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000149844,  0.000285493
2017-03-21 19:13:38.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238109, -0.000039483,  0.000285493,  0.000247408, -4581.597603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000247408,  0.000285493
2017-03-21 19:13:38.703630, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000039483,  0.000236729,  0.000247408, -4621.080603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000247408,  0.000236729
2017-03-21 19:13:39.084247, slv, 06a01afffe05902c(unknown)/1,  0.000237973, -0.000039483,  0.000172896,  0.000247408, -4621.080603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000247408,  0.000172896
2017-03-21 19:13:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237973, -0.000010262,  0.000172896,  0.000208150, -4621.080603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000208150,  0.000172896
2017-03-21 19:13:40.167202, slv, 06a01afffe05902c(unknown)/1,  0.000237581, -0.000010262,  0.000223154,  0.000208150, -4631.342603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000208150,  0.000223154
2017-03-21 19:13:40.522468, slv, 06a01afffe05902c(unknown)/1,  0.000237581,  0.000021197,  0.000223154,  0.000309797, -4631.342603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000309797,  0.000223154
2017-03-21 19:13:41.229199, slv, 06a01afffe05902c(unknown)/1,  0.000237582,  0.000021197,  0.000209555,  0.000309797, -4610.145603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000309797,  0.000209555
2017-03-21 19:13:41.521590, slv, 06a01afffe05902c(unknown)/1,  0.000237582,  0.000065747,  0.000209555,  0.000296860, -4610.145603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000296860,  0.000209555
2017-03-21 19:13:42.521519, slv, 06a01afffe05902c(unknown)/1,  0.000237582,  0.000003273,  0.000209555,  0.000184849, -4544.398603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000184849,  0.000209555
2017-03-21 19:13:42.594273, slv, 06a01afffe05902c(unknown)/1,  0.000237616,  0.000003273,  0.000254897,  0.000184849, -4541.125603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000184849,  0.000254897
2017-03-21 19:13:42.872285, slv, 06a01afffe05902c(unknown)/1,  0.000237117,  0.000003273,  0.000198184,  0.000184849, -4541.125603516, D, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000184849,  0.000198184
2017-03-21 19:13:43.521581, slv, 06a01afffe05902c(unknown)/1,  0.000237117, -0.000002670,  0.000198184,  0.000284509, -4541.125603516, S, 0.000235458, 1328, 0.000006235, 27665, -4742, 65,  0.000284509,  0.000198184
2017-03-21 19:13:44.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237117,  0.000041039,  0.000198184,  0.000271803, -4543.795603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000271803,  0.000198184
2017-03-21 19:13:44.537062, slv, 06a01afffe05902c(unknown)/1,  0.000236965,  0.000041039,  0.000254800,  0.000271803, -4502.756603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000271803,  0.000254800
2017-03-21 19:13:45.237683, slv, 06a01afffe05902c(unknown)/1,  0.000237346,  0.000041039,  0.000246913,  0.000271803, -4502.756603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000271803,  0.000246913
2017-03-21 19:13:45.526632, slv, 06a01afffe05902c(unknown)/1,  0.000237346,  0.000006774,  0.000246913,  0.000216207, -4502.756603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000216207,  0.000246913
2017-03-21 19:13:45.753753, slv, 06a01afffe05902c(unknown)/1,  0.000237380,  0.000006774,  0.000223065,  0.000216207, -4495.982603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000216207,  0.000223065
2017-03-21 19:13:46.488353, slv, 06a01afffe05902c(unknown)/1,  0.000237330,  0.000006774,  0.000281291,  0.000216207, -4495.982603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000216207,  0.000281291
2017-03-21 19:13:46.521430, slv, 06a01afffe05902c(unknown)/1,  0.000237330, -0.000045680,  0.000281291,  0.000167108, -4495.982603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000167108,  0.000281291
2017-03-21 19:13:47.521605, slv, 06a01afffe05902c(unknown)/1,  0.000237330,  0.000005861,  0.000281291,  0.000319275, -4541.662603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000319275,  0.000281291
2017-03-21 19:13:47.756443, slv, 06a01afffe05902c(unknown)/1,  0.000237667,  0.000005861,  0.000218933,  0.000319275, -4535.801603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000319275,  0.000218933
2017-03-21 19:13:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237667,  0.000040096,  0.000218933,  0.000235914, -4535.801603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000235914,  0.000218933
2017-03-21 19:13:48.852112, slv, 06a01afffe05902c(unknown)/1,  0.000237794,  0.000040096,  0.000208977,  0.000235914, -4495.705603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000235914,  0.000208977
2017-03-21 19:13:49.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237794,  0.000001685,  0.000208977,  0.000242917, -4495.705603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000242917,  0.000208977
2017-03-21 19:13:50.522638, slv, 06a01afffe05902c(unknown)/1,  0.000237794,  0.000061781,  0.000208977,  0.000356234, -4494.020603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000356234,  0.000208977
2017-03-21 19:13:50.541065, slv, 06a01afffe05902c(unknown)/1,  0.000237976,  0.000061781,  0.000196738,  0.000356234, -4432.239603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000356234,  0.000196738
2017-03-21 19:13:51.448726, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000061781,  0.000248319,  0.000356234, -4432.239603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000356234,  0.000248319
2017-03-21 19:13:51.481941, slv, 06a01afffe05902c(unknown)/1,  0.000239616,  0.000061781,  0.000208512,  0.000356234, -4432.239603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000356234,  0.000208512
2017-03-21 19:13:51.521548, slv, 06a01afffe05902c(unknown)/1,  0.000239616,  0.000067673,  0.000208512,  0.000256522, -4432.239603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000256522,  0.000208512
2017-03-21 19:13:51.721367, slv, 06a01afffe05902c(unknown)/1,  0.000240105,  0.000067673,  0.000262410,  0.000256522, -4364.566603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000256522,  0.000262410
2017-03-21 19:13:52.025437, slv, 06a01afffe05902c(unknown)/1,  0.000240213,  0.000067673,  0.000212687,  0.000256522, -4364.566603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000256522,  0.000212687
2017-03-21 19:13:52.521598, slv, 06a01afffe05902c(unknown)/1,  0.000240213,  0.000028698,  0.000212687,  0.000280703, -4364.566603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000280703,  0.000212687
2017-03-21 19:13:52.536245, slv, 06a01afffe05902c(unknown)/1,  0.000240335,  0.000028698,  0.000242099,  0.000280703, -4335.868603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000280703,  0.000242099
2017-03-21 19:13:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240335, -0.000003801,  0.000242099,  0.000192242, -4335.868603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000192242,  0.000242099
2017-03-21 19:13:54.460656, slv, 06a01afffe05902c(unknown)/1,  0.000240409, -0.000003801,  0.000265272,  0.000192242, -4339.669603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000192242,  0.000265272
2017-03-21 19:13:54.495364, slv, 06a01afffe05902c(unknown)/1,  0.000240227, -0.000003801,  0.000265403,  0.000192242, -4339.669603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000192242,  0.000265403
2017-03-21 19:13:54.521148, slv, 06a01afffe05902c(unknown)/1,  0.000240083, -0.000003801,  0.000274279,  0.000192242, -4339.669603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000192242,  0.000274279
2017-03-21 19:13:54.521365, slv, 06a01afffe05902c(unknown)/1,  0.000240083, -0.000085470,  0.000274279,  0.000117235, -4339.669603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000117235,  0.000274279
2017-03-21 19:13:55.522469, slv, 06a01afffe05902c(unknown)/1,  0.000240083, -0.000098107,  0.000274279,  0.000166717, -4425.139603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000166717,  0.000274279
2017-03-21 19:13:55.812079, slv, 06a01afffe05902c(unknown)/1,  0.000239786, -0.000098107,  0.000250954,  0.000166717, -4523.246603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000166717,  0.000250954
2017-03-21 19:13:56.012921, slv, 06a01afffe05902c(unknown)/1,  0.000239221, -0.000098107,  0.000230092,  0.000166717, -4523.246603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000166717,  0.000230092
2017-03-21 19:13:56.183311, slv, 06a01afffe05902c(unknown)/1,  0.000238437, -0.000098107,  0.000192555,  0.000166717, -4523.246603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000166717,  0.000192555
2017-03-21 19:13:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238437, -0.000042872,  0.000192555,  0.000226058, -4523.246603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000226058,  0.000192555
2017-03-21 19:13:57.521533, slv, 06a01afffe05902c(unknown)/1,  0.000238437, -0.000008256,  0.000192555,  0.000234302, -4566.118603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000234302,  0.000192555
2017-03-21 19:13:57.724025, slv, 06a01afffe05902c(unknown)/1,  0.000238066, -0.000008256,  0.000265151,  0.000234302, -4574.374603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000234302,  0.000265151
2017-03-21 19:13:58.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238066,  0.000009121,  0.000265151,  0.000260442, -4574.374603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000260442,  0.000265151
2017-03-21 19:13:58.672412, slv, 06a01afffe05902c(unknown)/1,  0.000238363,  0.000009121,  0.000268372,  0.000260442, -4565.253603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000260442,  0.000268372
2017-03-21 19:13:59.354919, slv, 06a01afffe05902c(unknown)/1,  0.000238895,  0.000009121,  0.000300271,  0.000260442, -4565.253603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000260442,  0.000300271
2017-03-21 19:13:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000238895,  0.000009327,  0.000300271,  0.000235172, -4565.253603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000235172,  0.000300271
2017-03-21 19:14:00.522373, slv, 06a01afffe05902c(unknown)/1,  0.000238895, -0.000021960,  0.000300271,  0.000198697, -4555.926603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000198697,  0.000300271
2017-03-21 19:14:00.567036, slv, 06a01afffe05902c(unknown)/1,  0.000238925, -0.000021960,  0.000203772,  0.000198697, -4577.886603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000198697,  0.000203772
2017-03-21 19:14:01.420663, slv, 06a01afffe05902c(unknown)/1,  0.000238365, -0.000021960,  0.000211166,  0.000198697, -4577.886603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000198697,  0.000211166
2017-03-21 19:14:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238365, -0.000027085,  0.000211166,  0.000224393, -4577.886603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000224393,  0.000211166
2017-03-21 19:14:02.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238365, -0.000033762,  0.000211166,  0.000184812, -4604.971603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000184812,  0.000211166
2017-03-21 19:14:02.819606, slv, 06a01afffe05902c(unknown)/1,  0.000238079, -0.000033762,  0.000285462,  0.000184812, -4638.733603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000184812,  0.000285462
2017-03-21 19:14:03.362075, slv, 06a01afffe05902c(unknown)/1,  0.000237721, -0.000033762,  0.000205634,  0.000184812, -4638.733603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000184812,  0.000205634
2017-03-21 19:14:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000237721, -0.000050355,  0.000205634,  0.000190563, -4638.733603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000190563,  0.000205634
2017-03-21 19:14:03.913853, slv, 06a01afffe05902c(unknown)/1,  0.000237131, -0.000050355,  0.000218917,  0.000190563, -4689.088603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000190563,  0.000218917
2017-03-21 19:14:04.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237131, -0.000010159,  0.000218917,  0.000263971, -4689.088603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000263971,  0.000218917
2017-03-21 19:14:05.522498, slv, 06a01afffe05902c(unknown)/1,  0.000237131,  0.000037248,  0.000218917,  0.000284788, -4699.247603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000284788,  0.000218917
2017-03-21 19:14:05.693023, slv, 06a01afffe05902c(unknown)/1,  0.000236850,  0.000037248,  0.000182374,  0.000284788, -4661.999603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000284788,  0.000182374
2017-03-21 19:14:06.521617, slv, 06a01afffe05902c(unknown)/1,  0.000236850,  0.000057588,  0.000182374,  0.000304371, -4661.999603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000304371,  0.000182374
2017-03-21 19:14:07.318553, slv, 06a01afffe05902c(unknown)/1,  0.000237268,  0.000057588,  0.000282885,  0.000304371, -4604.411603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000304371,  0.000282885
2017-03-21 19:14:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237268,  0.000016935,  0.000282885,  0.000203618, -4604.411603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000203618,  0.000282885
2017-03-21 19:14:08.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237268, -0.000016778,  0.000282885,  0.000237362, -4587.476603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000237362,  0.000282885
2017-03-21 19:14:08.932119, slv, 06a01afffe05902c(unknown)/1,  0.000237756, -0.000016778,  0.000249497,  0.000237362, -4604.254603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000237362,  0.000249497
2017-03-21 19:14:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237756,  0.000019130,  0.000249497,  0.000275922, -4604.254603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000275922,  0.000249497
2017-03-21 19:14:10.076222, slv, 06a01afffe05902c(unknown)/1,  0.000237684,  0.000019130,  0.000169739,  0.000275922, -4585.124603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000275922,  0.000169739
2017-03-21 19:14:10.525606, slv, 06a01afffe05902c(unknown)/1,  0.000237684,  0.000041581,  0.000169739,  0.000282680, -4585.124603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000282680,  0.000169739
2017-03-21 19:14:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000237684, -0.000004753,  0.000169739,  0.000183182, -4543.543603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000183182,  0.000169739
2017-03-21 19:14:11.979595, slv, 06a01afffe05902c(unknown)/1,  0.000237710, -0.000004753,  0.000328462,  0.000183182, -4548.296603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000183182,  0.000328462
2017-03-21 19:14:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237710, -0.000056058,  0.000328462,  0.000180096, -4548.296603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000180096,  0.000328462
2017-03-21 19:14:13.257864, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000056058,  0.000263824,  0.000180096, -4604.354603516, D, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000180096,  0.000263824
2017-03-21 19:14:13.521551, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000024441,  0.000263824,  0.000246461, -4604.354603516, S, 0.000235223, 1616, 0.000003562, 40144, -4527, 87,  0.000246461,  0.000263824
2017-03-21 19:14:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000002675,  0.000263824,  0.000223645, -4628.795603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000223645,  0.000263824
2017-03-21 19:14:15.102285, slv, 06a01afffe05902c(unknown)/1,  0.000237463, -0.000002675,  0.000215496,  0.000223645, -4631.470603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000223645,  0.000215496
2017-03-21 19:14:15.522290, slv, 06a01afffe05902c(unknown)/1,  0.000237204, -0.000002675,  0.000220813,  0.000223645, -4631.470603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000223645,  0.000220813
2017-03-21 19:14:15.522342, slv, 06a01afffe05902c(unknown)/1,  0.000237204, -0.000048759,  0.000220813,  0.000153768, -4631.470603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000153768,  0.000220813
2017-03-21 19:14:15.534026, slv, 06a01afffe05902c(unknown)/1,  0.000236634, -0.000048759,  0.000204747,  0.000153768, -4680.229603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000153768,  0.000204747
2017-03-21 19:14:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236634, -0.000064630,  0.000204747,  0.000190810, -4680.229603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000190810,  0.000204747
2017-03-21 19:14:16.646646, slv, 06a01afffe05902c(unknown)/1,  0.000236139, -0.000064630,  0.000270426,  0.000190810, -4744.859603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000190810,  0.000270426
2017-03-21 19:14:17.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236139, -0.000020342,  0.000270426,  0.000241280, -4744.859603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000241280,  0.000270426
2017-03-21 19:14:18.161400, slv, 06a01afffe05902c(unknown)/1,  0.000236162, -0.000020342,  0.000247973,  0.000241280, -4765.201603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000241280,  0.000247973
2017-03-21 19:14:18.521607, slv, 06a01afffe05902c(unknown)/1,  0.000236162,  0.000042003,  0.000247973,  0.000315029, -4765.201603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000315029,  0.000247973
2017-03-21 19:14:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236162,  0.000042541,  0.000247973,  0.000242378, -4723.198603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000242378,  0.000247973
2017-03-21 19:14:19.862761, slv, 06a01afffe05902c(unknown)/1,  0.000236060,  0.000042541,  0.000186825,  0.000242378, -4680.657603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000242378,  0.000186825
2017-03-21 19:14:19.882721, slv, 06a01afffe05902c(unknown)/1,  0.000235701,  0.000042541,  0.000180789,  0.000242378, -4680.657603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000242378,  0.000180789
2017-03-21 19:14:20.522445, slv, 06a01afffe05902c(unknown)/1,  0.000235701,  0.000041084,  0.000180789,  0.000311654, -4680.657603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000311654,  0.000180789
2017-03-21 19:14:21.430711, slv, 06a01afffe05902c(unknown)/1,  0.000235713,  0.000041084,  0.000211130,  0.000311654, -4639.573603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000311654,  0.000211130
2017-03-21 19:14:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235713,  0.000056829,  0.000211130,  0.000273419, -4639.573603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000273419,  0.000211130
2017-03-21 19:14:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235713,  0.000007271,  0.000211130,  0.000212548, -4582.744603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000212548,  0.000211130
2017-03-21 19:14:23.371292, slv, 06a01afffe05902c(unknown)/1,  0.000235822,  0.000007271,  0.000235346,  0.000212548, -4575.473603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000212548,  0.000235346
2017-03-21 19:14:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235822, -0.000012954,  0.000235346,  0.000233077, -4575.473603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000233077,  0.000235346
2017-03-21 19:14:23.695354, slv, 06a01afffe05902c(unknown)/1,  0.000235973, -0.000012954,  0.000301052,  0.000233077, -4588.427603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000233077,  0.000301052
2017-03-21 19:14:23.753882, slv, 06a01afffe05902c(unknown)/1,  0.000236160, -0.000012954,  0.000224533,  0.000233077, -4588.427603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000233077,  0.000224533
2017-03-21 19:14:24.521540, slv, 06a01afffe05902c(unknown)/1,  0.000236160,  0.000016956,  0.000224533,  0.000272816, -4588.427603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000272816,  0.000224533
2017-03-21 19:14:25.522510, slv, 06a01afffe05902c(unknown)/1,  0.000236160,  0.000007020,  0.000224533,  0.000213543, -4571.471603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000213543,  0.000224533
2017-03-21 19:14:25.618685, slv, 06a01afffe05902c(unknown)/1,  0.000235962,  0.000007020,  0.000222762,  0.000213543, -4564.451603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000213543,  0.000222762
2017-03-21 19:14:25.977246, slv, 06a01afffe05902c(unknown)/1,  0.000235733,  0.000007020,  0.000235492,  0.000213543, -4564.451603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000213543,  0.000235492
2017-03-21 19:14:26.061476, slv, 06a01afffe05902c(unknown)/1,  0.000235644,  0.000007020,  0.000257546,  0.000213543, -4564.451603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000213543,  0.000257546
2017-03-21 19:14:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000015362,  0.000257546,  0.000227536, -4564.451603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000227536,  0.000257546
2017-03-21 19:14:27.216962, slv, 06a01afffe05902c(unknown)/1,  0.000235614, -0.000015362,  0.000236167,  0.000227536, -4579.813603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000227536,  0.000236167
2017-03-21 19:14:27.521530, slv, 06a01afffe05902c(unknown)/1,  0.000235614,  0.000010605,  0.000236167,  0.000264932, -4579.813603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000264932,  0.000236167
2017-03-21 19:14:27.776281, slv, 06a01afffe05902c(unknown)/1,  0.000235701,  0.000010605,  0.000236020,  0.000264932, -4569.208603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000264932,  0.000236020
2017-03-21 19:14:28.030777, slv, 06a01afffe05902c(unknown)/1,  0.000236096,  0.000010605,  0.000277961,  0.000264932, -4569.208603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000264932,  0.000277961
2017-03-21 19:14:28.521591, slv, 06a01afffe05902c(unknown)/1,  0.000236096,  0.000034648,  0.000277961,  0.000276074, -4569.208603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000276074,  0.000277961
2017-03-21 19:14:28.726735, slv, 06a01afffe05902c(unknown)/1,  0.000236398,  0.000034648,  0.000202698,  0.000276074, -4534.560603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000276074,  0.000202698
2017-03-21 19:14:29.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000011574,  0.000202698,  0.000173271, -4534.560603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000173271,  0.000202698
2017-03-21 19:14:30.234090, slv, 06a01afffe05902c(unknown)/1,  0.000235904, -0.000011574,  0.000166959,  0.000173271, -4546.134603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000173271,  0.000166959
2017-03-21 19:14:30.522306, slv, 06a01afffe05902c(unknown)/1,  0.000235904, -0.000054552,  0.000166959,  0.000189925, -4546.134603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000189925,  0.000166959
2017-03-21 19:14:31.170862, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000054552,  0.000217385,  0.000189925, -4600.686603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000189925,  0.000217385
2017-03-21 19:14:31.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000004426,  0.000217385,  0.000272265, -4600.686603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000272265,  0.000217385
2017-03-21 19:14:32.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235138,  0.000018140,  0.000217385,  0.000234291, -4605.112603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000234291,  0.000217385
2017-03-21 19:14:33.079065, slv, 06a01afffe05902c(unknown)/1,  0.000234827,  0.000018140,  0.000219410,  0.000234291, -4586.972603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000234291,  0.000219410
2017-03-21 19:14:33.439980, slv, 06a01afffe05902c(unknown)/1,  0.000234909,  0.000018140,  0.000272205,  0.000234291, -4586.972603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000234291,  0.000272205
2017-03-21 19:14:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234909,  0.000029724,  0.000272205,  0.000295204, -4586.972603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000295204,  0.000272205
2017-03-21 19:14:33.775313, slv, 06a01afffe05902c(unknown)/1,  0.000235334,  0.000029724,  0.000246667,  0.000295204, -4557.248603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000295204,  0.000246667
2017-03-21 19:14:34.226010, slv, 06a01afffe05902c(unknown)/1,  0.000236184,  0.000029724,  0.000321835,  0.000295204, -4557.248603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000295204,  0.000321835
2017-03-21 19:14:34.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236184,  0.000018536,  0.000321835,  0.000212961, -4557.248603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000212961,  0.000321835
2017-03-21 19:14:35.138341, slv, 06a01afffe05902c(unknown)/1,  0.000236666,  0.000018536,  0.000238219,  0.000212961, -4538.712603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000212961,  0.000238219
2017-03-21 19:14:35.252606, slv, 06a01afffe05902c(unknown)/1,  0.000236362,  0.000018536,  0.000204781,  0.000212961, -4538.712603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000212961,  0.000204781
2017-03-21 19:14:35.328403, slv, 06a01afffe05902c(unknown)/1,  0.000235960,  0.000018536,  0.000211925,  0.000212961, -4538.712603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000212961,  0.000211925
2017-03-21 19:14:35.522816, slv, 06a01afffe05902c(unknown)/1,  0.000235960, -0.000054299,  0.000211925,  0.000150583, -4538.712603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000150583,  0.000211925
2017-03-21 19:14:35.854354, slv, 06a01afffe05902c(unknown)/1,  0.000235364, -0.000054299,  0.000215897,  0.000150583, -4593.011603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000150583,  0.000215897
2017-03-21 19:14:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235364, -0.000082806,  0.000215897,  0.000155128, -4593.011603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000155128,  0.000215897
2017-03-21 19:14:37.112853, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000082806,  0.000258007,  0.000155128, -4675.817603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000155128,  0.000258007
2017-03-21 19:14:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000076541,  0.000258007,  0.000161886, -4675.817603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000161886,  0.000258007
2017-03-21 19:14:38.521694, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000006060,  0.000258007,  0.000295459, -4752.358603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000295459,  0.000258007
2017-03-21 19:14:39.091702, slv, 06a01afffe05902c(unknown)/1,  0.000234700, -0.000006060,  0.000222166,  0.000295459, -4758.418603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000295459,  0.000222166
2017-03-21 19:14:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234700,  0.000039047,  0.000222166,  0.000252068, -4758.418603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000252068,  0.000222166
2017-03-21 19:14:40.522391, slv, 06a01afffe05902c(unknown)/1,  0.000234700,  0.000005652,  0.000222166,  0.000228635, -4719.371603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000228635,  0.000222166
2017-03-21 19:14:40.895706, slv, 06a01afffe05902c(unknown)/1,  0.000234779,  0.000005652,  0.000212791,  0.000228635, -4713.719603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000228635,  0.000212791
2017-03-21 19:14:41.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234779,  0.000008737,  0.000212791,  0.000258318, -4713.719603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000258318,  0.000212791
2017-03-21 19:14:41.998642, slv, 06a01afffe05902c(unknown)/1,  0.000234857,  0.000008737,  0.000259445,  0.000258318, -4704.982603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000258318,  0.000259445
2017-03-21 19:14:42.396356, slv, 06a01afffe05902c(unknown)/1,  0.000235015,  0.000008737,  0.000203880,  0.000258318, -4704.982603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000258318,  0.000203880
2017-03-21 19:14:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235015,  0.000019648,  0.000203880,  0.000250773, -4704.982603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000250773,  0.000203880
2017-03-21 19:14:43.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235015,  0.000015815,  0.000203880,  0.000250887, -4685.334603516, S, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000250887,  0.000203880
2017-03-21 19:14:44.212821, slv, 06a01afffe05902c(unknown)/1,  0.000234893,  0.000015815,  0.000195868,  0.000250887, -4669.519603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000250887,  0.000195868
2017-03-21 19:14:44.428007, slv, 06a01afffe05902c(unknown)/1,  0.000234725,  0.000015815,  0.000199045,  0.000250887, -4669.519603516, D, 0.000238444, 1123, -0.000002833, 41350, -4544, 93,  0.000250887,  0.000199045
2017-03-21 19:14:44.521578, slv, 06a01afffe05902c(unknown)/1,  0.000234725,  0.000052202,  0.000199045,  0.000323258, -4669.519603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000323258,  0.000199045
2017-03-21 19:14:45.522323, slv, 06a01afffe05902c(unknown)/1,  0.000234725,  0.000020637,  0.000199045,  0.000187467, -4617.317603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000187467,  0.000199045
2017-03-21 19:14:46.340578, slv, 06a01afffe05902c(unknown)/1,  0.000234662,  0.000020637,  0.000285354,  0.000187467, -4596.680603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000187467,  0.000285354
2017-03-21 19:14:46.521652, slv, 06a01afffe05902c(unknown)/1,  0.000234662, -0.000006723,  0.000285354,  0.000268474, -4596.680603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000268474,  0.000285354
2017-03-21 19:14:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234662, -0.000001816,  0.000285354,  0.000197218, -4603.403603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000197218,  0.000285354
2017-03-21 19:14:47.858282, slv, 06a01afffe05902c(unknown)/1,  0.000234617, -0.000001816,  0.000257187,  0.000197218, -4605.219603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000197218,  0.000257187
2017-03-21 19:14:48.093392, slv, 06a01afffe05902c(unknown)/1,  0.000234615, -0.000001816,  0.000286296,  0.000197218, -4605.219603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000197218,  0.000286296
2017-03-21 19:14:48.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234615, -0.000004649,  0.000286296,  0.000262762, -4605.219603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000262762,  0.000286296
2017-03-21 19:14:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234615,  0.000017390,  0.000286296,  0.000241250, -4609.868603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000241250,  0.000286296
2017-03-21 19:14:49.554057, slv, 06a01afffe05902c(unknown)/1,  0.000235625,  0.000017390,  0.000472128,  0.000241250, -4592.478603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000241250,  0.000472128
2017-03-21 19:14:50.522346, slv, 06a01afffe05902c(unknown)/1,  0.000235625, -0.000017749,  0.000472128,  0.000193493, -4592.478603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000193493,  0.000472128
2017-03-21 19:14:51.011618, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000017749,  0.000213912,  0.000193493, -4610.227603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000193493,  0.000213912
2017-03-21 19:14:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000047928,  0.000213912,  0.000182596, -4610.227603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000182596,  0.000213912
2017-03-21 19:14:51.570329, slv, 06a01afffe05902c(unknown)/1,  0.000235725, -0.000047928,  0.000202654,  0.000182596, -4658.155603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000182596,  0.000202654
2017-03-21 19:14:52.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235725, -0.000075604,  0.000202654,  0.000138241, -4658.155603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000138241,  0.000202654
2017-03-21 19:14:53.088823, slv, 06a01afffe05902c(unknown)/1,  0.000234840, -0.000075604,  0.000192876,  0.000138241, -4733.759603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000138241,  0.000192876
2017-03-21 19:14:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234840, -0.000037906,  0.000192876,  0.000256512, -4733.759603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000256512,  0.000192876
2017-03-21 19:14:54.411950, slv, 06a01afffe05902c(unknown)/1,  0.000234467, -0.000037906,  0.000256247,  0.000256512, -4771.665603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000256512,  0.000256247
2017-03-21 19:14:54.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234467,  0.000022406,  0.000256247,  0.000257607, -4771.665603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000257607,  0.000256247
2017-03-21 19:14:55.329073, slv, 06a01afffe05902c(unknown)/1,  0.000234674,  0.000022406,  0.000220428,  0.000257607, -4749.259603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000257607,  0.000220428
2017-03-21 19:14:55.522827, slv, 06a01afffe05902c(unknown)/1,  0.000234674,  0.000054116,  0.000220428,  0.000319767, -4749.259603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000319767,  0.000220428
2017-03-21 19:14:56.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234674,  0.000075293,  0.000220428,  0.000300169, -4695.143603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000300169,  0.000220428
2017-03-21 19:14:56.931594, slv, 06a01afffe05902c(unknown)/1,  0.000235099,  0.000075293,  0.000269199,  0.000300169, -4619.850603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000300169,  0.000269199
2017-03-21 19:14:57.409800, slv, 06a01afffe05902c(unknown)/1,  0.000235615,  0.000075293,  0.000202829,  0.000300169, -4619.850603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000300169,  0.000202829
2017-03-21 19:14:57.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235615,  0.000031760,  0.000202829,  0.000233640, -4619.850603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000233640,  0.000202829
2017-03-21 19:14:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235615, -0.000015066,  0.000202829,  0.000207457, -4588.090603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000207457,  0.000202829
2017-03-21 19:14:58.886065, slv, 06a01afffe05902c(unknown)/1,  0.000235456, -0.000015066,  0.000191381,  0.000207457, -4603.156603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000207457,  0.000191381
2017-03-21 19:14:59.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235456,  0.000008258,  0.000191381,  0.000280131, -4603.156603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000280131,  0.000191381
2017-03-21 19:15:00.522429, slv, 06a01afffe05902c(unknown)/1,  0.000235456, -0.000018991,  0.000191381,  0.000152799, -4594.898603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000152799,  0.000191381
2017-03-21 19:15:00.742976, slv, 06a01afffe05902c(unknown)/1,  0.000235023, -0.000018991,  0.000279358,  0.000152799, -4613.889603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000152799,  0.000279358
2017-03-21 19:15:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235023, -0.000063674,  0.000279358,  0.000190330, -4613.889603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000190330,  0.000279358
2017-03-21 19:15:01.917083, slv, 06a01afffe05902c(unknown)/1,  0.000234714, -0.000063674,  0.000238477,  0.000190330, -4677.563603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000190330,  0.000238477
2017-03-21 19:15:02.521588, slv, 06a01afffe05902c(unknown)/1,  0.000234714, -0.000008387,  0.000238477,  0.000262633, -4677.563603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000262633,  0.000238477
2017-03-21 19:15:02.900694, slv, 06a01afffe05902c(unknown)/1,  0.000234598, -0.000008387,  0.000217842,  0.000262633, -4685.950603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000262633,  0.000217842
2017-03-21 19:15:03.521663, slv, 06a01afffe05902c(unknown)/1,  0.000234598,  0.000047412,  0.000217842,  0.000301505, -4685.950603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000301505,  0.000217842
2017-03-21 19:15:03.693967, slv, 06a01afffe05902c(unknown)/1,  0.000234833,  0.000047412,  0.000216564,  0.000301505, -4638.538603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000301505,  0.000216564
2017-03-21 19:15:04.521573, slv, 06a01afffe05902c(unknown)/1,  0.000234833,  0.000052596,  0.000216564,  0.000273119, -4638.538603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000273119,  0.000216564
2017-03-21 19:15:04.776086, slv, 06a01afffe05902c(unknown)/1,  0.000234951,  0.000052596,  0.000178359,  0.000273119, -4585.942603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000273119,  0.000178359
2017-03-21 19:15:05.522317, slv, 06a01afffe05902c(unknown)/1,  0.000234951,  0.000008409,  0.000178359,  0.000213483, -4585.942603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000213483,  0.000178359
2017-03-21 19:15:06.120518, slv, 06a01afffe05902c(unknown)/1,  0.000234897,  0.000008409,  0.000260986,  0.000213483, -4577.533603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000213483,  0.000260986
2017-03-21 19:15:06.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234897, -0.000005259,  0.000260986,  0.000245847, -4577.533603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000245847,  0.000260986
2017-03-21 19:15:07.248898, slv, 06a01afffe05902c(unknown)/1,  0.000234945, -0.000005259,  0.000231532,  0.000245847, -4582.792603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000245847,  0.000231532
2017-03-21 19:15:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234945, -0.000002658,  0.000231532,  0.000218678, -4582.792603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000218678,  0.000231532
2017-03-21 19:15:08.521541, slv, 06a01afffe05902c(unknown)/1,  0.000234945,  0.000006008,  0.000231532,  0.000263228, -4585.450603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000263228,  0.000231532
2017-03-21 19:15:08.781501, slv, 06a01afffe05902c(unknown)/1,  0.000234978,  0.000006008,  0.000207614,  0.000263228, -4579.442603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000263228,  0.000207614
2017-03-21 19:15:09.038292, slv, 06a01afffe05902c(unknown)/1,  0.000235198,  0.000006008,  0.000262052,  0.000263228, -4579.442603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000263228,  0.000262052
2017-03-21 19:15:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000235198,  0.000000406,  0.000262052,  0.000207728, -4579.442603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000207728,  0.000262052
2017-03-21 19:15:10.280837, slv, 06a01afffe05902c(unknown)/1,  0.000235277,  0.000000406,  0.000227902,  0.000207728, -4579.036603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000207728,  0.000227902
2017-03-21 19:15:10.522404, slv, 06a01afffe05902c(unknown)/1,  0.000235277, -0.000020461,  0.000227902,  0.000221824, -4579.036603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000221824,  0.000227902
2017-03-21 19:15:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000235277, -0.000038328,  0.000227902,  0.000172072, -4599.497603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000172072,  0.000227902
2017-03-21 19:15:11.889151, slv, 06a01afffe05902c(unknown)/1,  0.000234735, -0.000038328,  0.000194608,  0.000172072, -4637.825603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000172072,  0.000194608
2017-03-21 19:15:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234735, -0.000010054,  0.000194608,  0.000277832, -4637.825603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000277832,  0.000194608
2017-03-21 19:15:12.671559, slv, 06a01afffe05902c(unknown)/1,  0.000234472, -0.000010054,  0.000227025,  0.000277832, -4647.879603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000277832,  0.000227025
2017-03-21 19:15:13.172538, slv, 06a01afffe05902c(unknown)/1,  0.000234803, -0.000010054,  0.000240053,  0.000277832, -4647.879603516, D, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000277832,  0.000240053
2017-03-21 19:15:13.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234803,  0.000012534,  0.000240053,  0.000216775, -4647.879603516, S, 0.000235729, 707, -0.000001357, 37219, -4638, 74,  0.000216775,  0.000240053
2017-03-21 19:15:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234803, -0.000011763,  0.000240053,  0.000229304, -4635.345603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000229304,  0.000240053
2017-03-21 19:15:14.759538, slv, 06a01afffe05902c(unknown)/1,  0.000234872, -0.000011763,  0.000209565,  0.000229304, -4647.108603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000229304,  0.000209565
2017-03-21 19:15:15.345758, slv, 06a01afffe05902c(unknown)/1,  0.000234800, -0.000011763,  0.000253008,  0.000229304, -4647.108603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000229304,  0.000253008
2017-03-21 19:15:15.522453, slv, 06a01afffe05902c(unknown)/1,  0.000234800,  0.000026395,  0.000253008,  0.000293089, -4647.108603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000293089,  0.000253008
2017-03-21 19:15:16.521572, slv, 06a01afffe05902c(unknown)/1,  0.000234800,  0.000072178,  0.000253008,  0.000320868, -4620.713603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000320868,  0.000253008
2017-03-21 19:15:16.949461, slv, 06a01afffe05902c(unknown)/1,  0.000235160,  0.000072178,  0.000228208,  0.000320868, -4548.535603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000320868,  0.000228208
2017-03-21 19:15:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000235160,  0.000031854,  0.000228208,  0.000212799, -4548.535603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000212799,  0.000228208
2017-03-21 19:15:18.521626, slv, 06a01afffe05902c(unknown)/1,  0.000235160,  0.000043632,  0.000228208,  0.000344784, -4516.681603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000344784,  0.000228208
2017-03-21 19:15:18.934068, slv, 06a01afffe05902c(unknown)/1,  0.000235960,  0.000043632,  0.000251692,  0.000344784, -4473.049603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000344784,  0.000251692
2017-03-21 19:15:19.336514, slv, 06a01afffe05902c(unknown)/1,  0.000236732,  0.000043632,  0.000200288,  0.000344784, -4473.049603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000344784,  0.000200288
2017-03-21 19:15:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236732,  0.000057402,  0.000200288,  0.000241913, -4473.049603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000241913,  0.000200288
2017-03-21 19:15:20.522352, slv, 06a01afffe05902c(unknown)/1,  0.000236732,  0.000001626,  0.000200288,  0.000234803, -4415.647603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234803,  0.000200288
2017-03-21 19:15:21.155166, slv, 06a01afffe05902c(unknown)/1,  0.000236897,  0.000001626,  0.000209218,  0.000234803, -4414.021603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234803,  0.000209218
2017-03-21 19:15:21.521397, slv, 06a01afffe05902c(unknown)/1,  0.000236897, -0.000042956,  0.000209218,  0.000152912, -4414.021603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000152912,  0.000209218
2017-03-21 19:15:22.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236897, -0.000077816,  0.000209218,  0.000165249, -4456.977603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000165249,  0.000209218
2017-03-21 19:15:23.052113, slv, 06a01afffe05902c(unknown)/1,  0.000236340, -0.000077816,  0.000195652,  0.000165249, -4534.793603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000165249,  0.000195652
2017-03-21 19:15:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236340, -0.000049388,  0.000195652,  0.000209212, -4534.793603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000209212,  0.000195652
2017-03-21 19:15:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236340, -0.000014714,  0.000195652,  0.000234040, -4584.181603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234040,  0.000195652
2017-03-21 19:15:24.972308, slv, 06a01afffe05902c(unknown)/1,  0.000235893, -0.000014714,  0.000235910,  0.000234040, -4598.895603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234040,  0.000235910
2017-03-21 19:15:25.025701, slv, 06a01afffe05902c(unknown)/1,  0.000235854, -0.000014714,  0.000229482,  0.000234040, -4598.895603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234040,  0.000229482
2017-03-21 19:15:25.522391, slv, 06a01afffe05902c(unknown)/1,  0.000235854, -0.000036614,  0.000229482,  0.000164925, -4598.895603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000164925,  0.000229482
2017-03-21 19:15:26.382795, slv, 06a01afffe05902c(unknown)/1,  0.000235578, -0.000036614,  0.000244208,  0.000164925, -4635.509603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000164925,  0.000244208
2017-03-21 19:15:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235578, -0.000006539,  0.000244208,  0.000293429, -4635.509603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000293429,  0.000244208
2017-03-21 19:15:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235578,  0.000034129,  0.000244208,  0.000245986, -4642.048603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000245986,  0.000244208
2017-03-21 19:15:27.760962, slv, 06a01afffe05902c(unknown)/1,  0.000235250,  0.000034129,  0.000203203,  0.000245986, -4607.919603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000245986,  0.000203203
2017-03-21 19:15:28.373055, slv, 06a01afffe05902c(unknown)/1,  0.000235078,  0.000034129,  0.000201910,  0.000245986, -4607.919603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000245986,  0.000201910
2017-03-21 19:15:28.521572, slv, 06a01afffe05902c(unknown)/1,  0.000235078,  0.000004854,  0.000201910,  0.000234378, -4607.919603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234378,  0.000201910
2017-03-21 19:15:29.248425, slv, 06a01afffe05902c(unknown)/1,  0.000235112,  0.000004854,  0.000266825,  0.000234378, -4603.065603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000234378,  0.000266825
2017-03-21 19:15:29.521535, slv, 06a01afffe05902c(unknown)/1,  0.000235112,  0.000016528,  0.000266825,  0.000268868, -4603.065603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000268868,  0.000266825
2017-03-21 19:15:29.949406, slv, 06a01afffe05902c(unknown)/1,  0.000235372,  0.000016528,  0.000237046,  0.000268868, -4586.537603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000268868,  0.000237046
2017-03-21 19:15:30.522501, slv, 06a01afffe05902c(unknown)/1,  0.000235372,  0.000060394,  0.000237046,  0.000322404, -4586.537603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000322404,  0.000237046
2017-03-21 19:15:31.478414, slv, 06a01afffe05902c(unknown)/1,  0.000235805,  0.000060394,  0.000224038,  0.000322404, -4526.143603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000322404,  0.000224038
2017-03-21 19:15:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235805,  0.000018858,  0.000224038,  0.000186489, -4526.143603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000186489,  0.000224038
2017-03-21 19:15:31.956234, slv, 06a01afffe05902c(unknown)/1,  0.000235917,  0.000018858,  0.000238858,  0.000186489, -4507.285603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000186489,  0.000238858
2017-03-21 19:15:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000235917, -0.000028129,  0.000238858,  0.000228974, -4507.285603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000228974,  0.000238858
2017-03-21 19:15:33.135391, slv, 06a01afffe05902c(unknown)/1,  0.000235828, -0.000028129,  0.000266481,  0.000228974, -4535.414603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000228974,  0.000266481
2017-03-21 19:15:33.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235828,  0.000005317,  0.000266481,  0.000253404, -4535.414603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000253404,  0.000266481
2017-03-21 19:15:34.140717, slv, 06a01afffe05902c(unknown)/1,  0.000236477,  0.000005317,  0.000360725,  0.000253404, -4530.097603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000253404,  0.000360725
2017-03-21 19:15:34.474894, slv, 06a01afffe05902c(unknown)/1,  0.000237350,  0.000005317,  0.000301966,  0.000253404, -4530.097603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000253404,  0.000301966
2017-03-21 19:15:34.521666, slv, 06a01afffe05902c(unknown)/1,  0.000237350,  0.000075645,  0.000301966,  0.000371064, -4530.097603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000371064,  0.000301966
2017-03-21 19:15:34.827935, slv, 06a01afffe05902c(unknown)/1,  0.000238206,  0.000075645,  0.000241989,  0.000371064, -4454.452603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000371064,  0.000241989
2017-03-21 19:15:35.522498, slv, 06a01afffe05902c(unknown)/1,  0.000238206,  0.000062214,  0.000241989,  0.000228919, -4454.452603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000228919,  0.000241989
2017-03-21 19:15:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238206, -0.000030979,  0.000241989,  0.000185533, -4392.238603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000185533,  0.000241989
2017-03-21 19:15:36.816769, slv, 06a01afffe05902c(unknown)/1,  0.000238735, -0.000030979,  0.000289570,  0.000185533, -4423.217603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000185533,  0.000289570
2017-03-21 19:15:37.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238735, -0.000048137,  0.000289570,  0.000195132, -4423.217603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000195132,  0.000289570
2017-03-21 19:15:37.944113, slv, 06a01afffe05902c(unknown)/1,  0.000238585, -0.000048137,  0.000246260,  0.000195132, -4471.354603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000195132,  0.000246260
2017-03-21 19:15:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238585, -0.000043769,  0.000246260,  0.000194648, -4471.354603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000194648,  0.000246260
2017-03-21 19:15:39.379233, slv, 06a01afffe05902c(unknown)/1,  0.000238341, -0.000043769,  0.000255724,  0.000194648, -4515.123603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000194648,  0.000255724
2017-03-21 19:15:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238341, -0.000011959,  0.000255724,  0.000258360, -4515.123603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000258360,  0.000255724
2017-03-21 19:15:40.521832, slv, 06a01afffe05902c(unknown)/1,  0.000238341,  0.000031767,  0.000255724,  0.000281857, -4527.082603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000281857,  0.000255724
2017-03-21 19:15:40.712439, slv, 06a01afffe05902c(unknown)/1,  0.000239553,  0.000031767,  0.000531468,  0.000281857, -4495.315603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000281857,  0.000531468
2017-03-21 19:15:40.968023, slv, 06a01afffe05902c(unknown)/1,  0.000240977,  0.000031767,  0.000227702,  0.000281857, -4495.315603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000281857,  0.000227702
2017-03-21 19:15:41.521720, slv, 06a01afffe05902c(unknown)/1,  0.000240977,  0.000103874,  0.000227702,  0.000405210, -4495.315603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000405210,  0.000227702
2017-03-21 19:15:41.935361, slv, 06a01afffe05902c(unknown)/1,  0.000241726,  0.000103874,  0.000240888,  0.000405210, -4391.441603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000405210,  0.000240888
2017-03-21 19:15:42.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241726,  0.000062096,  0.000240888,  0.000201686, -4391.441603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000201686,  0.000240888
2017-03-21 19:15:43.521415, slv, 06a01afffe05902c(unknown)/1,  0.000241726, -0.000058524,  0.000240888,  0.000164717, -4329.345603516, S, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000164717,  0.000240888
2017-03-21 19:15:43.524615, slv, 06a01afffe05902c(unknown)/1,  0.000242014, -0.000058524,  0.000229815,  0.000164717, -4387.869603516, D, 0.000235006, 451, 0.000001139, 34958, -4629, 52,  0.000164717,  0.000229815
2017-03-21 19:15:44.521551, slv, 06a01afffe05902c(unknown)/1,  0.000242014, -0.000049596,  0.000229815,  0.000219829, -4387.869603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000219829,  0.000229815
2017-03-21 19:15:45.022802, slv, 06a01afffe05902c(unknown)/1,  0.000241480, -0.000049596,  0.000217117,  0.000219829, -4437.465603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000219829,  0.000217117
2017-03-21 19:15:45.522310, slv, 06a01afffe05902c(unknown)/1,  0.000241480, -0.000027271,  0.000217117,  0.000209122, -4437.465603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000209122,  0.000217117
2017-03-21 19:15:45.598618, slv, 06a01afffe05902c(unknown)/1,  0.000241340, -0.000027271,  0.000284015,  0.000209122, -4464.736603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000209122,  0.000284015
2017-03-21 19:15:45.970349, slv, 06a01afffe05902c(unknown)/1,  0.000241468, -0.000027271,  0.000295971,  0.000209122, -4464.736603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000209122,  0.000295971
2017-03-21 19:15:46.521583, slv, 06a01afffe05902c(unknown)/1,  0.000241468, -0.000000895,  0.000295971,  0.000272036, -4464.736603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000272036,  0.000295971
2017-03-21 19:15:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241468,  0.000017309,  0.000295971,  0.000245519, -4465.631603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000245519,  0.000295971
2017-03-21 19:15:47.969160, slv, 06a01afffe05902c(unknown)/1,  0.000241462,  0.000017309,  0.000213707,  0.000245519, -4448.322603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000245519,  0.000213707
2017-03-21 19:15:48.131636, slv, 06a01afffe05902c(unknown)/1,  0.000241338,  0.000017309,  0.000229387,  0.000245519, -4448.322603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000245519,  0.000229387
2017-03-21 19:15:48.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241338, -0.000001350,  0.000229387,  0.000234587, -4448.322603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000234587,  0.000229387
2017-03-21 19:15:49.089335, slv, 06a01afffe05902c(unknown)/1,  0.000241110, -0.000001350,  0.000197393,  0.000234587, -4449.672603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000234587,  0.000197393
2017-03-21 19:15:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000241110, -0.000032444,  0.000197393,  0.000182971, -4449.672603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000182971,  0.000197393
2017-03-21 19:15:50.526403, slv, 06a01afffe05902c(unknown)/1,  0.000241110, -0.000052999,  0.000197393,  0.000193250, -4482.116603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000193250,  0.000197393
2017-03-21 19:15:50.691706, slv, 06a01afffe05902c(unknown)/1,  0.000240756, -0.000052999,  0.000248695,  0.000193250, -4535.115603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000193250,  0.000248695
2017-03-21 19:15:50.838744, slv, 06a01afffe05902c(unknown)/1,  0.000240247, -0.000052999,  0.000197529,  0.000193250, -4535.115603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000193250,  0.000197529
2017-03-21 19:15:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240247, -0.000027208,  0.000197529,  0.000233690, -4535.115603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000233690,  0.000197529
2017-03-21 19:15:52.198810, slv, 06a01afffe05902c(unknown)/1,  0.000239788, -0.000027208,  0.000218926,  0.000233690, -4562.323603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000233690,  0.000218926
2017-03-21 19:15:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239788, -0.000014557,  0.000218926,  0.000217229, -4562.323603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000217229,  0.000218926
2017-03-21 19:15:53.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239788, -0.000036225,  0.000218926,  0.000189895, -4576.880603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000189895,  0.000218926
2017-03-21 19:15:53.619760, slv, 06a01afffe05902c(unknown)/1,  0.000239530, -0.000036225,  0.000250520,  0.000189895, -4613.105603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000189895,  0.000250520
2017-03-21 19:15:53.663463, slv, 06a01afffe05902c(unknown)/1,  0.000239100, -0.000036225,  0.000217607,  0.000189895, -4613.105603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000189895,  0.000217607
2017-03-21 19:15:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239100, -0.000055560,  0.000217607,  0.000177872, -4613.105603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000177872,  0.000217607
2017-03-21 19:15:54.943647, slv, 06a01afffe05902c(unknown)/1,  0.000238581, -0.000055560,  0.000238153,  0.000177872, -4668.665603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000177872,  0.000238153
2017-03-21 19:15:55.522584, slv, 06a01afffe05902c(unknown)/1,  0.000238581, -0.000010397,  0.000238153,  0.000279016, -4668.665603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000279016,  0.000238153
2017-03-21 19:15:56.417864, slv, 06a01afffe05902c(unknown)/1,  0.000238583, -0.000010397,  0.000259915,  0.000279016, -4679.062603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000279016,  0.000259915
2017-03-21 19:15:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238583,  0.000017596,  0.000259915,  0.000233340, -4679.062603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000233340,  0.000259915
2017-03-21 19:15:57.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238583,  0.000011895,  0.000259915,  0.000267616, -4661.466603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000267616,  0.000259915
2017-03-21 19:15:57.818499, slv, 06a01afffe05902c(unknown)/1,  0.000238869,  0.000011895,  0.000221115,  0.000267616, -4649.571603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000267616,  0.000221115
2017-03-21 19:15:58.476722, slv, 06a01afffe05902c(unknown)/1,  0.000239108,  0.000011895,  0.000260292,  0.000267616, -4649.571603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000267616,  0.000260292
2017-03-21 19:15:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239108, -0.000013002,  0.000260292,  0.000184071, -4649.571603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000184071,  0.000260292
2017-03-21 19:15:58.562719, slv, 06a01afffe05902c(unknown)/1,  0.000238909, -0.000013002,  0.000193384,  0.000184071, -4662.573603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000184071,  0.000193384
2017-03-21 19:15:58.838608, slv, 06a01afffe05902c(unknown)/1,  0.000238286, -0.000013002,  0.000234664,  0.000184071, -4662.573603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000184071,  0.000234664
2017-03-21 19:15:59.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238286, -0.000044042,  0.000234664,  0.000205237, -4662.573603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000205237,  0.000234664
2017-03-21 19:16:00.197505, slv, 06a01afffe05902c(unknown)/1,  0.000237681, -0.000044042,  0.000174292,  0.000205237, -4706.615603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000205237,  0.000174292
2017-03-21 19:16:00.522512, slv, 06a01afffe05902c(unknown)/1,  0.000237681,  0.000014348,  0.000174292,  0.000299426, -4706.615603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000299426,  0.000174292
2017-03-21 19:16:01.521433, slv, 06a01afffe05902c(unknown)/1,  0.000237681,  0.000004247,  0.000174292,  0.000184430, -4692.267603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000184430,  0.000174292
2017-03-21 19:16:01.812651, slv, 06a01afffe05902c(unknown)/1,  0.000236926,  0.000004247,  0.000193457,  0.000184430, -4688.020603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000184430,  0.000193457
2017-03-21 19:16:02.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236926, -0.000056605,  0.000193457,  0.000176965, -4688.020603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000176965,  0.000193457
2017-03-21 19:16:02.565973, slv, 06a01afffe05902c(unknown)/1,  0.000236390, -0.000056605,  0.000255540,  0.000176965, -4744.625603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000176965,  0.000255540
2017-03-21 19:16:03.103908, slv, 06a01afffe05902c(unknown)/1,  0.000235882, -0.000056605,  0.000206039,  0.000176965, -4744.625603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000176965,  0.000206039
2017-03-21 19:16:03.521687, slv, 06a01afffe05902c(unknown)/1,  0.000235882,  0.000059209,  0.000206039,  0.000414261, -4744.625603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000414261,  0.000206039
2017-03-21 19:16:03.724219, slv, 06a01afffe05902c(unknown)/1,  0.000236403,  0.000059209,  0.000279559,  0.000414261, -4685.416603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000414261,  0.000279559
2017-03-21 19:16:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236403,  0.000060494,  0.000279559,  0.000179013, -4685.416603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000179013,  0.000279559
2017-03-21 19:16:04.811625, slv, 06a01afffe05902c(unknown)/1,  0.000236935,  0.000060494,  0.000209072,  0.000179013, -4624.922603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000179013,  0.000209072
2017-03-21 19:16:05.522478, slv, 06a01afffe05902c(unknown)/1,  0.000236935, -0.000009015,  0.000209072,  0.000276295, -4624.922603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000276295,  0.000209072
2017-03-21 19:16:05.702431, slv, 06a01afffe05902c(unknown)/1,  0.000236740, -0.000009015,  0.000233349,  0.000276295, -4633.937603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000276295,  0.000233349
2017-03-21 19:16:06.311257, slv, 06a01afffe05902c(unknown)/1,  0.000237087, -0.000009015,  0.000249790,  0.000276295, -4633.937603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000276295,  0.000249790
2017-03-21 19:16:06.521637, slv, 06a01afffe05902c(unknown)/1,  0.000237087,  0.000055895,  0.000249790,  0.000309517, -4633.937603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000309517,  0.000249790
2017-03-21 19:16:06.525723, slv, 06a01afffe05902c(unknown)/1,  0.000237363,  0.000055895,  0.000183431,  0.000309517, -4578.042603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000309517,  0.000183431
2017-03-21 19:16:06.851818, slv, 06a01afffe05902c(unknown)/1,  0.000237926,  0.000055895,  0.000291036,  0.000309517, -4578.042603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000309517,  0.000291036
2017-03-21 19:16:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237926,  0.000030878,  0.000291036,  0.000227252, -4578.042603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000227252,  0.000291036
2017-03-21 19:16:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237926, -0.000015706,  0.000291036,  0.000217188, -4547.164603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000217188,  0.000291036
2017-03-21 19:16:08.793111, slv, 06a01afffe05902c(unknown)/1,  0.000238192, -0.000015706,  0.000202167,  0.000217188, -4562.870603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000217188,  0.000202167
2017-03-21 19:16:09.263329, slv, 06a01afffe05902c(unknown)/1,  0.000237844, -0.000015706,  0.000227183,  0.000217188, -4562.870603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000217188,  0.000227183
2017-03-21 19:16:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237844, -0.000035016,  0.000227183,  0.000188550, -4562.870603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000188550,  0.000227183
2017-03-21 19:16:10.522411, slv, 06a01afffe05902c(unknown)/1,  0.000237844, -0.000028372,  0.000227183,  0.000230394, -4597.886603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000230394,  0.000227183
2017-03-21 19:16:10.556616, slv, 06a01afffe05902c(unknown)/1,  0.000237558, -0.000028372,  0.000203303,  0.000230394, -4626.258603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000230394,  0.000203303
2017-03-21 19:16:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000237558, -0.000034970,  0.000203303,  0.000175068, -4626.258603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000175068,  0.000203303
2017-03-21 19:16:12.087393, slv, 06a01afffe05902c(unknown)/1,  0.000237126, -0.000034970,  0.000230838,  0.000175068, -4661.228603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000175068,  0.000230838
2017-03-21 19:16:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000237126, -0.000012408,  0.000230838,  0.000274800, -4661.228603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000274800,  0.000230838
2017-03-21 19:16:13.521543, slv, 06a01afffe05902c(unknown)/1,  0.000237126,  0.000035098,  0.000230838,  0.000269648, -4673.636603516, S, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000269648,  0.000230838
2017-03-21 19:16:14.055671, slv, 06a01afffe05902c(unknown)/1,  0.000237029,  0.000035098,  0.000248006,  0.000269648, -4638.538603516, D, 0.000236978, 2102, 0.000008249, 46406, -4512, 86,  0.000269648,  0.000248006
2017-03-21 19:16:14.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237029, -0.000021766,  0.000248006,  0.000160975, -4638.538603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000160975,  0.000248006
2017-03-21 19:16:15.522632, slv, 06a01afffe05902c(unknown)/1,  0.000237029, -0.000034655,  0.000248006,  0.000243774, -4660.304603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000243774,  0.000248006
2017-03-21 19:16:15.924416, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000034655,  0.000244718,  0.000243774, -4694.959603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000243774,  0.000244718
2017-03-21 19:16:16.521539, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000009944,  0.000244718,  0.000210624, -4694.959603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000210624,  0.000244718
2017-03-21 19:16:17.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000010590,  0.000244718,  0.000242709, -4704.903603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000242709,  0.000244718
2017-03-21 19:16:17.826648, slv, 06a01afffe05902c(unknown)/1,  0.000237080, -0.000010590,  0.000172641,  0.000242709, -4715.493603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000242709,  0.000172641
2017-03-21 19:16:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237080,  0.000015828,  0.000172641,  0.000263284, -4715.493603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000263284,  0.000172641
2017-03-21 19:16:19.521546, slv, 06a01afffe05902c(unknown)/1,  0.000237080,  0.000040460,  0.000172641,  0.000291797, -4699.665603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000291797,  0.000172641
2017-03-21 19:16:19.793558, slv, 06a01afffe05902c(unknown)/1,  0.000236943,  0.000040460,  0.000206177,  0.000291797, -4659.205603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000291797,  0.000206177
2017-03-21 19:16:19.824757, slv, 06a01afffe05902c(unknown)/1,  0.000237126,  0.000040460,  0.000204891,  0.000291797, -4659.205603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000291797,  0.000204891
2017-03-21 19:16:20.522347, slv, 06a01afffe05902c(unknown)/1,  0.000237126, -0.000000434,  0.000204891,  0.000181541, -4659.205603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000181541,  0.000204891
2017-03-21 19:16:20.684572, slv, 06a01afffe05902c(unknown)/1,  0.000236995, -0.000000434,  0.000236841,  0.000181541, -4659.639603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000181541,  0.000236841
2017-03-21 19:16:21.521573, slv, 06a01afffe05902c(unknown)/1,  0.000236995,  0.000001369,  0.000236841,  0.000295318, -4659.639603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000295318,  0.000236841
2017-03-21 19:16:22.253673, slv, 06a01afffe05902c(unknown)/1,  0.000236976,  0.000001369,  0.000229388,  0.000295318, -4658.270603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000295318,  0.000229388
2017-03-21 19:16:22.431673, slv, 06a01afffe05902c(unknown)/1,  0.000237257,  0.000001369,  0.000199781,  0.000295318, -4658.270603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000295318,  0.000199781
2017-03-21 19:16:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237257,  0.000038912,  0.000199781,  0.000256760, -4658.270603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000256760,  0.000199781
2017-03-21 19:16:22.651493, slv, 06a01afffe05902c(unknown)/1,  0.000237443,  0.000038912,  0.000244816,  0.000256760, -4619.358603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000256760,  0.000244816
2017-03-21 19:16:23.521421, slv, 06a01afffe05902c(unknown)/1,  0.000237443, -0.000019868,  0.000244816,  0.000178204, -4619.358603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000178204,  0.000244816
2017-03-21 19:16:23.641203, slv, 06a01afffe05902c(unknown)/1,  0.000237489, -0.000019868,  0.000281695,  0.000178204, -4639.226603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000178204,  0.000281695
2017-03-21 19:16:23.862867, slv, 06a01afffe05902c(unknown)/1,  0.000237028, -0.000019868,  0.000193784,  0.000178204, -4639.226603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000178204,  0.000193784
2017-03-21 19:16:24.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237028, -0.000048861,  0.000193784,  0.000198543, -4639.226603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000198543,  0.000193784
2017-03-21 19:16:25.362636, slv, 06a01afffe05902c(unknown)/1,  0.000236471, -0.000048861,  0.000235062,  0.000198543, -4688.087603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000198543,  0.000235062
2017-03-21 19:16:25.522365, slv, 06a01afffe05902c(unknown)/1,  0.000236471, -0.000017972,  0.000235062,  0.000239012, -4688.087603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000239012,  0.000235062
2017-03-21 19:16:25.826415, slv, 06a01afffe05902c(unknown)/1,  0.000236197, -0.000017972,  0.000203018,  0.000239012, -4706.059603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000239012,  0.000203018
2017-03-21 19:16:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236197, -0.000023595,  0.000203018,  0.000186467, -4706.059603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000186467,  0.000203018
2017-03-21 19:16:27.448720, slv, 06a01afffe05902c(unknown)/1,  0.000235864, -0.000023595,  0.000230923,  0.000186467, -4729.654603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000186467,  0.000230923
2017-03-21 19:16:27.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235864, -0.000005466,  0.000230923,  0.000274662, -4729.654603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000274662,  0.000230923
2017-03-21 19:16:27.606312, slv, 06a01afffe05902c(unknown)/1,  0.000235802, -0.000005466,  0.000235535,  0.000274662, -4735.120603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000274662,  0.000235535
2017-03-21 19:16:28.155998, slv, 06a01afffe05902c(unknown)/1,  0.000235918, -0.000005466,  0.000187979,  0.000274662, -4735.120603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000274662,  0.000187979
2017-03-21 19:16:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000235918, -0.000011081,  0.000187979,  0.000174957, -4735.120603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000174957,  0.000187979
2017-03-21 19:16:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235918, -0.000025141,  0.000187979,  0.000246596, -4746.201603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000246596,  0.000187979
2017-03-21 19:16:30.054028, slv, 06a01afffe05902c(unknown)/1,  0.000236022, -0.000025141,  0.000261100,  0.000246596, -4771.342603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000246596,  0.000261100
2017-03-21 19:16:30.523543, slv, 06a01afffe05902c(unknown)/1,  0.000236022,  0.000010098,  0.000261100,  0.000245540, -4771.342603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000245540,  0.000261100
2017-03-21 19:16:31.521560, slv, 06a01afffe05902c(unknown)/1,  0.000236022,  0.000037962,  0.000261100,  0.000302429, -4761.244603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000302429,  0.000261100
2017-03-21 19:16:31.570331, slv, 06a01afffe05902c(unknown)/1,  0.000236276,  0.000037962,  0.000199048,  0.000302429, -4723.282603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000302429,  0.000199048
2017-03-21 19:16:31.735057, slv, 06a01afffe05902c(unknown)/1,  0.000236617,  0.000037962,  0.000228533,  0.000302429, -4723.282603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000302429,  0.000228533
2017-03-21 19:16:32.386059, slv, 06a01afffe05902c(unknown)/1,  0.000236918,  0.000037962,  0.000190137,  0.000302429, -4723.282603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000302429,  0.000190137
2017-03-21 19:16:32.440302, slv, 06a01afffe05902c(unknown)/1,  0.000237070,  0.000037962,  0.000191548,  0.000302429, -4723.282603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000302429,  0.000191548
2017-03-21 19:16:32.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237070,  0.000037160,  0.000191548,  0.000244984, -4723.282603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000244984,  0.000191548
2017-03-21 19:16:33.225069, slv, 06a01afffe05902c(unknown)/1,  0.000237086,  0.000037160,  0.000213361,  0.000244984, -4686.122603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000244984,  0.000213361
2017-03-21 19:16:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237086, -0.000016111,  0.000213361,  0.000196949, -4686.122603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000196949,  0.000213361
2017-03-21 19:16:34.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237086, -0.000010131,  0.000213361,  0.000256961, -4702.233603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000256961,  0.000213361
2017-03-21 19:16:34.963259, slv, 06a01afffe05902c(unknown)/1,  0.000236752, -0.000010131,  0.000147537,  0.000256961, -4712.364603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000256961,  0.000147537
2017-03-21 19:16:35.522517, slv, 06a01afffe05902c(unknown)/1,  0.000236752,  0.000023247,  0.000147537,  0.000263372, -4712.364603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000263372,  0.000147537
2017-03-21 19:16:35.908274, slv, 06a01afffe05902c(unknown)/1,  0.000236429,  0.000023247,  0.000196479,  0.000263372, -4689.117603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000263372,  0.000196479
2017-03-21 19:16:36.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236429,  0.000002976,  0.000196479,  0.000215761, -4689.117603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000215761,  0.000196479
2017-03-21 19:16:37.301554, slv, 06a01afffe05902c(unknown)/1,  0.000236177,  0.000002976,  0.000205552,  0.000215761, -4686.141603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000215761,  0.000205552
2017-03-21 19:16:37.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236177,  0.000001910,  0.000205552,  0.000260665, -4686.141603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000260665,  0.000205552
2017-03-21 19:16:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236177, -0.000013371,  0.000205552,  0.000184947, -4684.231603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000184947,  0.000205552
2017-03-21 19:16:39.254397, slv, 06a01afffe05902c(unknown)/1,  0.000235568, -0.000013371,  0.000182492,  0.000184947, -4697.602603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000184947,  0.000182492
2017-03-21 19:16:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235568, -0.000041606,  0.000182492,  0.000203586, -4697.602603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000203586,  0.000182492
2017-03-21 19:16:40.522473, slv, 06a01afffe05902c(unknown)/1,  0.000235568, -0.000018543,  0.000182492,  0.000230463, -4739.208603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000230463,  0.000182492
2017-03-21 19:16:40.524864, slv, 06a01afffe05902c(unknown)/1,  0.000234850, -0.000018543,  0.000160493,  0.000230463, -4757.751603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000230463,  0.000160493
2017-03-21 19:16:41.521619, slv, 06a01afffe05902c(unknown)/1,  0.000234850,  0.000022730,  0.000160493,  0.000285414, -4757.751603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000285414,  0.000160493
2017-03-21 19:16:41.859529, slv, 06a01afffe05902c(unknown)/1,  0.000234452,  0.000022730,  0.000161157,  0.000285414, -4735.021603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000285414,  0.000161157
2017-03-21 19:16:42.282534, slv, 06a01afffe05902c(unknown)/1,  0.000234567,  0.000022730,  0.000235262,  0.000285414, -4735.021603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000285414,  0.000235262
2017-03-21 19:16:42.521620, slv, 06a01afffe05902c(unknown)/1,  0.000234567,  0.000075584,  0.000235262,  0.000335172, -4735.021603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000335172,  0.000235262
2017-03-21 19:16:42.846255, slv, 06a01afffe05902c(unknown)/1,  0.000235187,  0.000075584,  0.000241035,  0.000335172, -4659.437603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000335172,  0.000241035
2017-03-21 19:16:43.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235187,  0.000035545,  0.000241035,  0.000205672, -4659.437603516, S, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000205672,  0.000241035
2017-03-21 19:16:43.711380, slv, 06a01afffe05902c(unknown)/1,  0.000235243,  0.000035545,  0.000173286,  0.000205672, -4623.892603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000205672,  0.000173286
2017-03-21 19:16:44.102245, slv, 06a01afffe05902c(unknown)/1,  0.000234614,  0.000035545,  0.000195441,  0.000205672, -4623.892603516, D, 0.000238657, 1742, -0.000008356, 33698, -4601, 88,  0.000205672,  0.000195441
2017-03-21 19:16:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234614, -0.000028156,  0.000195441,  0.000207815, -4623.892603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000207815,  0.000195441
2017-03-21 19:16:44.534491, slv, 06a01afffe05902c(unknown)/1,  0.000234139, -0.000028156,  0.000207835,  0.000207815, -4652.048603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000207815,  0.000207835
2017-03-21 19:16:45.301891, slv, 06a01afffe05902c(unknown)/1,  0.000233882, -0.000028156,  0.000247186,  0.000207815, -4652.048603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000207815,  0.000247186
2017-03-21 19:16:45.528450, slv, 06a01afffe05902c(unknown)/1,  0.000233882, -0.000000751,  0.000247186,  0.000259179, -4652.048603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000259179,  0.000247186
2017-03-21 19:16:45.659425, slv, 06a01afffe05902c(unknown)/1,  0.000233909, -0.000000751,  0.000228361,  0.000259179, -4652.799603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000259179,  0.000228361
2017-03-21 19:16:46.122864, slv, 06a01afffe05902c(unknown)/1,  0.000234029, -0.000000751,  0.000219748,  0.000259179, -4652.799603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000259179,  0.000219748
2017-03-21 19:16:46.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234029,  0.000000512,  0.000219748,  0.000209757, -4652.799603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000209757,  0.000219748
2017-03-21 19:16:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234029, -0.000003366,  0.000219748,  0.000251569, -4652.287603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000251569,  0.000219748
2017-03-21 19:16:47.749795, slv, 06a01afffe05902c(unknown)/1,  0.000233893, -0.000003366,  0.000170784,  0.000251569, -4655.653603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000251569,  0.000170784
2017-03-21 19:16:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233893,  0.000019802,  0.000170784,  0.000255957, -4655.653603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000255957,  0.000170784
2017-03-21 19:16:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233893,  0.000015976,  0.000170784,  0.000243782, -4635.851603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000243782,  0.000170784
2017-03-21 19:16:49.676338, slv, 06a01afffe05902c(unknown)/1,  0.000233777,  0.000015976,  0.000239818,  0.000243782, -4619.875603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000243782,  0.000239818
2017-03-21 19:16:50.317578, slv, 06a01afffe05902c(unknown)/1,  0.000233839,  0.000015976,  0.000223706,  0.000243782, -4619.875603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000243782,  0.000223706
2017-03-21 19:16:50.522418, slv, 06a01afffe05902c(unknown)/1,  0.000233839,  0.000008808,  0.000223706,  0.000241568, -4619.875603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000241568,  0.000223706
2017-03-21 19:16:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000233839,  0.000016939,  0.000223706,  0.000259990, -4611.067603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000259990,  0.000223706
2017-03-21 19:16:52.164245, slv, 06a01afffe05902c(unknown)/1,  0.000233857,  0.000016939,  0.000212596,  0.000259990, -4594.128603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000259990,  0.000212596
2017-03-21 19:16:52.521609, slv, 06a01afffe05902c(unknown)/1,  0.000233857,  0.000033319,  0.000212596,  0.000274346, -4594.128603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000274346,  0.000212596
2017-03-21 19:16:53.080373, slv, 06a01afffe05902c(unknown)/1,  0.000234044,  0.000033319,  0.000236333,  0.000274346, -4560.809603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000274346,  0.000236333
2017-03-21 19:16:53.521596, slv, 06a01afffe05902c(unknown)/1,  0.000234044,  0.000060215,  0.000236333,  0.000313986, -4560.809603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000313986,  0.000236333
2017-03-21 19:16:53.943143, slv, 06a01afffe05902c(unknown)/1,  0.000234701,  0.000060215,  0.000279582,  0.000313986, -4500.594603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000313986,  0.000279582
2017-03-21 19:16:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000234701,  0.000023263,  0.000279582,  0.000201285, -4500.594603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000201285,  0.000279582
2017-03-21 19:16:55.289251, slv, 06a01afffe05902c(unknown)/1,  0.000234874,  0.000023263,  0.000188260,  0.000201285, -4477.331603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000201285,  0.000188260
2017-03-21 19:16:55.522427, slv, 06a01afffe05902c(unknown)/1,  0.000234874,  0.000009613,  0.000188260,  0.000287517, -4477.331603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000287517,  0.000188260
2017-03-21 19:16:56.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234874, -0.000005925,  0.000188260,  0.000170382, -4467.718603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000170382,  0.000188260
2017-03-21 19:16:56.668953, slv, 06a01afffe05902c(unknown)/1,  0.000234314, -0.000005925,  0.000236168,  0.000170382, -4473.643603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000170382,  0.000236168
2017-03-21 19:16:57.153721, slv, 06a01afffe05902c(unknown)/1,  0.000233676, -0.000005925,  0.000196924,  0.000170382, -4473.643603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000170382,  0.000196924
2017-03-21 19:16:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000233676, -0.000065963,  0.000196924,  0.000166242, -4473.643603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000166242,  0.000196924
2017-03-21 19:16:58.521457, slv, 06a01afffe05902c(unknown)/1,  0.000233676, -0.000041580,  0.000196924,  0.000217950, -4539.606603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000217950,  0.000196924
2017-03-21 19:16:58.657518, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000041580,  0.000229561,  0.000217950, -4581.186603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000217950,  0.000229561
2017-03-21 19:16:59.521398, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000031351,  0.000229561,  0.000186231, -4581.186603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000186231,  0.000229561
2017-03-21 19:17:00.522366, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000049720,  0.000229561,  0.000180743, -4612.537603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000180743,  0.000229561
2017-03-21 19:17:00.586674, slv, 06a01afffe05902c(unknown)/1,  0.000232924, -0.000049720,  0.000231934,  0.000180743, -4662.257603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000180743,  0.000231934
2017-03-21 19:17:00.969263, slv, 06a01afffe05902c(unknown)/1,  0.000232387, -0.000049720,  0.000200908,  0.000180743, -4662.257603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000180743,  0.000200908
2017-03-21 19:17:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232387, -0.000022605,  0.000200908,  0.000239642, -4662.257603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000239642,  0.000200908
2017-03-21 19:17:01.989274, slv, 06a01afffe05902c(unknown)/1,  0.000231831, -0.000022605,  0.000166015,  0.000239642, -4684.862603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000239642,  0.000166015
2017-03-21 19:17:02.082987, slv, 06a01afffe05902c(unknown)/1,  0.000231597, -0.000022605,  0.000222104,  0.000239642, -4684.862603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000239642,  0.000222104
2017-03-21 19:17:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231597,  0.000008861,  0.000222104,  0.000242066, -4684.862603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000242066,  0.000222104
2017-03-21 19:17:03.116458, slv, 06a01afffe05902c(unknown)/1,  0.000231619,  0.000008861,  0.000228313,  0.000242066, -4676.001603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000242066,  0.000228313
2017-03-21 19:17:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231619,  0.000006446,  0.000228313,  0.000234043, -4676.001603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000234043,  0.000228313
2017-03-21 19:17:04.190621, slv, 06a01afffe05902c(unknown)/1,  0.000231676,  0.000006446,  0.000236677,  0.000234043, -4669.555603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000234043,  0.000236677
2017-03-21 19:17:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231676, -0.000010994,  0.000236677,  0.000207264, -4669.555603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000207264,  0.000236677
2017-03-21 19:17:05.068846, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000010994,  0.000208854,  0.000207264, -4680.549603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000207264,  0.000208854
2017-03-21 19:17:05.522933, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000027459,  0.000208854,  0.000201013, -4680.549603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000201013,  0.000208854
2017-03-21 19:17:05.840430, slv, 06a01afffe05902c(unknown)/1,  0.000231153, -0.000027459,  0.000214988,  0.000201013, -4708.008603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000201013,  0.000214988
2017-03-21 19:17:05.859338, slv, 06a01afffe05902c(unknown)/1,  0.000230819, -0.000027459,  0.000221998,  0.000201013, -4708.008603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000201013,  0.000221998
2017-03-21 19:17:06.130644, slv, 06a01afffe05902c(unknown)/1,  0.000230400, -0.000027459,  0.000191992,  0.000201013, -4708.008603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000201013,  0.000191992
2017-03-21 19:17:06.521567, slv, 06a01afffe05902c(unknown)/1,  0.000230400,  0.000015593,  0.000191992,  0.000292092, -4708.008603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000292092,  0.000191992
2017-03-21 19:17:06.854915, slv, 06a01afffe05902c(unknown)/1,  0.000230236,  0.000015593,  0.000194500,  0.000292092, -4692.415603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000292092,  0.000194500
2017-03-21 19:17:07.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230236,  0.000048019,  0.000194500,  0.000264582, -4692.415603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000264582,  0.000194500
2017-03-21 19:17:08.144302, slv, 06a01afffe05902c(unknown)/1,  0.000230393,  0.000048019,  0.000210008,  0.000264582, -4644.396603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000264582,  0.000210008
2017-03-21 19:17:08.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230393,  0.000033421,  0.000210008,  0.000262890, -4644.396603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000262890,  0.000210008
2017-03-21 19:17:09.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230393,  0.000019615,  0.000210008,  0.000237128, -4610.975603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000237128,  0.000210008
2017-03-21 19:17:09.750125, slv, 06a01afffe05902c(unknown)/1,  0.000230444,  0.000019615,  0.000222949,  0.000237128, -4591.360603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000237128,  0.000222949
2017-03-21 19:17:10.522399, slv, 06a01afffe05902c(unknown)/1,  0.000230444,  0.000000061,  0.000222949,  0.000223831, -4591.360603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000223831,  0.000222949
2017-03-21 19:17:10.896977, slv, 06a01afffe05902c(unknown)/1,  0.000230247,  0.000000061,  0.000187557,  0.000223831, -4591.299603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000223831,  0.000187557
2017-03-21 19:17:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230247, -0.000010410,  0.000187557,  0.000216039, -4591.299603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000216039,  0.000187557
2017-03-21 19:17:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000230247, -0.000043874,  0.000187557,  0.000156707, -4601.709603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000156707,  0.000187557
2017-03-21 19:17:12.749985, slv, 06a01afffe05902c(unknown)/1,  0.000229565, -0.000043874,  0.000178365,  0.000156707, -4645.583603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000156707,  0.000178365
2017-03-21 19:17:13.220797, slv, 06a01afffe05902c(unknown)/1,  0.000228626, -0.000043874,  0.000186074,  0.000156707, -4645.583603516, D, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000156707,  0.000186074
2017-03-21 19:17:13.521395, slv, 06a01afffe05902c(unknown)/1,  0.000228626, -0.000071026,  0.000186074,  0.000160113, -4645.583603516, S, 0.000236312, 906, 0.000000488, 28354, -4698, 40,  0.000160113,  0.000186074
2017-03-21 19:17:14.521607, slv, 06a01afffe05902c(unknown)/1,  0.000228626,  0.000010645,  0.000186074,  0.000318428, -4716.609603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000318428,  0.000186074
2017-03-21 19:17:14.758345, slv, 06a01afffe05902c(unknown)/1,  0.000228273,  0.000010645,  0.000162986,  0.000318428, -4705.964603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000318428,  0.000162986
2017-03-21 19:17:15.043590, slv, 06a01afffe05902c(unknown)/1,  0.000228573,  0.000010645,  0.000190060,  0.000318428, -4705.964603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000318428,  0.000190060
2017-03-21 19:17:15.522545, slv, 06a01afffe05902c(unknown)/1,  0.000228573,  0.000063042,  0.000190060,  0.000264856, -4705.964603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000264856,  0.000190060
2017-03-21 19:17:16.281533, slv, 06a01afffe05902c(unknown)/1,  0.000228828,  0.000063042,  0.000206107,  0.000264856, -4642.922603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000264856,  0.000206107
2017-03-21 19:17:16.521509, slv, 06a01afffe05902c(unknown)/1,  0.000228828,  0.000012923,  0.000206107,  0.000218391, -4642.922603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000218391,  0.000206107
2017-03-21 19:17:17.521390, slv, 06a01afffe05902c(unknown)/1,  0.000228828, -0.000030896,  0.000206107,  0.000177471, -4629.999603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000177471,  0.000206107
2017-03-21 19:17:18.176568, slv, 06a01afffe05902c(unknown)/1,  0.000228472, -0.000030896,  0.000175781,  0.000177471, -4660.895603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000177471,  0.000175781
2017-03-21 19:17:18.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228472, -0.000017544,  0.000175781,  0.000244740, -4660.895603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000244740,  0.000175781
2017-03-21 19:17:18.925050, slv, 06a01afffe05902c(unknown)/1,  0.000227976, -0.000017544,  0.000188977,  0.000244740, -4678.439603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000244740,  0.000188977
2017-03-21 19:17:19.521597, slv, 06a01afffe05902c(unknown)/1,  0.000227976,  0.000044777,  0.000188977,  0.000301262, -4678.439603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000301262,  0.000188977
2017-03-21 19:17:19.789808, slv, 06a01afffe05902c(unknown)/1,  0.000228074,  0.000044777,  0.000202033,  0.000301262, -4633.662603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000301262,  0.000202033
2017-03-21 19:17:20.522381, slv, 06a01afffe05902c(unknown)/1,  0.000228074,  0.000046160,  0.000202033,  0.000247109, -4633.662603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000247109,  0.000202033
2017-03-21 19:17:21.521431, slv, 06a01afffe05902c(unknown)/1,  0.000228074, -0.000011198,  0.000202033,  0.000186643, -4587.502603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000186643,  0.000202033
2017-03-21 19:17:21.611268, slv, 06a01afffe05902c(unknown)/1,  0.000228204, -0.000011198,  0.000255602,  0.000186643, -4598.700603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000186643,  0.000255602
2017-03-21 19:17:22.521664, slv, 06a01afffe05902c(unknown)/1,  0.000228204,  0.000059119,  0.000255602,  0.000387873, -4598.700603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000387873,  0.000255602
2017-03-21 19:17:23.000735, slv, 06a01afffe05902c(unknown)/1,  0.000228723,  0.000059119,  0.000215582,  0.000387873, -4539.581603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000387873,  0.000215582
2017-03-21 19:17:23.521636, slv, 06a01afffe05902c(unknown)/1,  0.000228723,  0.000138441,  0.000215582,  0.000345937, -4539.581603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000345937,  0.000215582
2017-03-21 19:17:23.712004, slv, 06a01afffe05902c(unknown)/1,  0.000229810,  0.000138441,  0.000243762,  0.000345937, -4401.140603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000345937,  0.000243762
2017-03-21 19:17:24.449240, slv, 06a01afffe05902c(unknown)/1,  0.000230741,  0.000138441,  0.000222047,  0.000345937, -4401.140603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000345937,  0.000222047
2017-03-21 19:17:24.521551, slv, 06a01afffe05902c(unknown)/1,  0.000230741,  0.000058093,  0.000222047,  0.000229712, -4401.140603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000229712,  0.000222047
2017-03-21 19:17:24.701282, slv, 06a01afffe05902c(unknown)/1,  0.000231464,  0.000058093,  0.000310377,  0.000229712, -4343.047603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000229712,  0.000310377
2017-03-21 19:17:24.758599, slv, 06a01afffe05902c(unknown)/1,  0.000231809,  0.000058093,  0.000244278,  0.000229712, -4343.047603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000229712,  0.000244278
2017-03-21 19:17:24.875364, slv, 06a01afffe05902c(unknown)/1,  0.000231846,  0.000058093,  0.000233041,  0.000229712, -4343.047603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000229712,  0.000233041
2017-03-21 19:17:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000231846, -0.000030453,  0.000233041,  0.000171968, -4343.047603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000171968,  0.000233041
2017-03-21 19:17:25.612038, slv, 06a01afffe05902c(unknown)/1,  0.000231638, -0.000030453,  0.000239527,  0.000171968, -4373.500603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000171968,  0.000239527
2017-03-21 19:17:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231638, -0.000035389,  0.000239527,  0.000220738, -4373.500603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000220738,  0.000239527
2017-03-21 19:17:27.173092, slv, 06a01afffe05902c(unknown)/1,  0.000231539, -0.000035389,  0.000268883,  0.000220738, -4408.889603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000220738,  0.000268883
2017-03-21 19:17:27.218730, slv, 06a01afffe05902c(unknown)/1,  0.000231561, -0.000035389,  0.000221420,  0.000220738, -4408.889603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000220738,  0.000221420
2017-03-21 19:17:27.521546, slv, 06a01afffe05902c(unknown)/1,  0.000231561,  0.000010969,  0.000221420,  0.000264399, -4408.889603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000264399,  0.000221420
2017-03-21 19:17:28.337911, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000010969,  0.000272758,  0.000264399, -4397.920603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000264399,  0.000272758
2017-03-21 19:17:28.521647, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000078918,  0.000272758,  0.000356767, -4397.920603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000356767,  0.000272758
2017-03-21 19:17:28.918692, slv, 06a01afffe05902c(unknown)/1,  0.000232410,  0.000078918,  0.000197456,  0.000356767, -4319.002603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000356767,  0.000197456
2017-03-21 19:17:29.057987, slv, 06a01afffe05902c(unknown)/1,  0.000233288,  0.000078918,  0.000243321,  0.000356767, -4319.002603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000356767,  0.000243321
2017-03-21 19:17:29.210362, slv, 06a01afffe05902c(unknown)/1,  0.000234287,  0.000078918,  0.000232074,  0.000356767, -4319.002603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000356767,  0.000232074
2017-03-21 19:17:29.521433, slv, 06a01afffe05902c(unknown)/1,  0.000234287,  0.000037315,  0.000232074,  0.000183919, -4319.002603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000183919,  0.000232074
2017-03-21 19:17:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000234287, -0.000022787,  0.000232074,  0.000239081, -4281.687603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000239081,  0.000232074
2017-03-21 19:17:30.865254, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000022787,  0.000240961,  0.000239081, -4304.474603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000239081,  0.000240961
2017-03-21 19:17:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234802,  0.000005484,  0.000240961,  0.000240976, -4304.474603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000240976,  0.000240961
2017-03-21 19:17:31.882706, slv, 06a01afffe05902c(unknown)/1,  0.000235058,  0.000005484,  0.000283627,  0.000240976, -4298.990603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000240976,  0.000283627
2017-03-21 19:17:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000235058, -0.000018303,  0.000283627,  0.000192277, -4298.990603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000192277,  0.000283627
2017-03-21 19:17:32.806460, slv, 06a01afffe05902c(unknown)/1,  0.000235511, -0.000018303,  0.000339329,  0.000192277, -4317.293603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000192277,  0.000339329
2017-03-21 19:17:33.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235511, -0.000004696,  0.000339329,  0.000268899, -4317.293603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000268899,  0.000339329
2017-03-21 19:17:34.480106, slv, 06a01afffe05902c(unknown)/1,  0.000235919, -0.000004696,  0.000245969,  0.000268899, -4321.989603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000268899,  0.000245969
2017-03-21 19:17:34.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000025026,  0.000245969,  0.000252583, -4321.989603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000252583,  0.000245969
2017-03-21 19:17:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000012528,  0.000245969,  0.000244312, -4296.963603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000244312,  0.000245969
2017-03-21 19:17:35.768618, slv, 06a01afffe05902c(unknown)/1,  0.000236100,  0.000012528,  0.000230796,  0.000244312, -4284.435603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000244312,  0.000230796
2017-03-21 19:17:36.521565, slv, 06a01afffe05902c(unknown)/1,  0.000236100,  0.000023550,  0.000230796,  0.000274809, -4284.435603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000274809,  0.000230796
2017-03-21 19:17:37.416460, slv, 06a01afffe05902c(unknown)/1,  0.000236325,  0.000023550,  0.000252174,  0.000274809, -4260.885603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000274809,  0.000252174
2017-03-21 19:17:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236325,  0.000021937,  0.000252174,  0.000241491, -4260.885603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000241491,  0.000252174
2017-03-21 19:17:38.379367, slv, 06a01afffe05902c(unknown)/1,  0.000236603,  0.000021937,  0.000248051,  0.000241491, -4238.948603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000241491,  0.000248051
2017-03-21 19:17:38.521583, slv, 06a01afffe05902c(unknown)/1,  0.000236603,  0.000035677,  0.000248051,  0.000302792, -4238.948603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000302792,  0.000248051
2017-03-21 19:17:39.273585, slv, 06a01afffe05902c(unknown)/1,  0.000237145,  0.000035677,  0.000292911,  0.000302792, -4203.271603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000302792,  0.000292911
2017-03-21 19:17:39.521408, slv, 06a01afffe05902c(unknown)/1,  0.000237145, -0.000000649,  0.000292911,  0.000169658, -4203.271603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000169658,  0.000292911
2017-03-21 19:17:40.068216, slv, 06a01afffe05902c(unknown)/1,  0.000237582, -0.000000649,  0.000295032,  0.000169658, -4203.920603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000169658,  0.000295032
2017-03-21 19:17:40.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237582, -0.000038077,  0.000295032,  0.000228914, -4203.920603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000228914,  0.000295032
2017-03-21 19:17:40.883929, slv, 06a01afffe05902c(unknown)/1,  0.000237520, -0.000038077,  0.000240925,  0.000228914, -4241.997603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000228914,  0.000240925
2017-03-21 19:17:41.522312, slv, 06a01afffe05902c(unknown)/1,  0.000237520, -0.000027909,  0.000240925,  0.000190369, -4241.997603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000190369,  0.000240925
2017-03-21 19:17:42.248723, slv, 06a01afffe05902c(unknown)/1,  0.000237398, -0.000027909,  0.000258720,  0.000190369, -4269.906603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000190369,  0.000258720
2017-03-21 19:17:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000237398, -0.000033184,  0.000258720,  0.000218179, -4269.906603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000218179,  0.000258720
2017-03-21 19:17:42.580773, slv, 06a01afffe05902c(unknown)/1,  0.000237267, -0.000033184,  0.000248731,  0.000218179, -4303.090603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000218179,  0.000248731
2017-03-21 19:17:43.521439, slv, 06a01afffe05902c(unknown)/1,  0.000237267, -0.000044612,  0.000248731,  0.000167260, -4303.090603516, S, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000167260,  0.000248731
2017-03-21 19:17:43.681606, slv, 06a01afffe05902c(unknown)/1,  0.000237008, -0.000044612,  0.000248538,  0.000167260, -4347.702603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000167260,  0.000248538
2017-03-21 19:17:44.284781, slv, 06a01afffe05902c(unknown)/1,  0.000238721, -0.000044612,  0.000803520,  0.000167260, -4347.702603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000167260,  0.000803520
2017-03-21 19:17:44.511200, slv, 06a01afffe05902c(unknown)/1,  0.000240596, -0.000044612,  0.000296906,  0.000167260, -4347.702603516, D, 0.000232386, 1754, -0.000003091, 31680, -4615, 69,  0.000167260,  0.000296906
2017-03-21 19:17:44.521557, slv, 06a01afffe05902c(unknown)/1,  0.000240596, -0.000020017,  0.000296906,  0.000270569, -4347.702603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000270569,  0.000296906
2017-03-21 19:17:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240596, -0.000001131,  0.000296906,  0.000208362, -4367.719603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000208362,  0.000296906
2017-03-21 19:17:46.360094, slv, 06a01afffe05902c(unknown)/1,  0.000240376, -0.000001131,  0.000233570,  0.000208362, -4368.850603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000208362,  0.000233570
2017-03-21 19:17:46.522341, slv, 06a01afffe05902c(unknown)/1,  0.000240376, -0.000029645,  0.000233570,  0.000213320, -4368.850603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000213320,  0.000233570
2017-03-21 19:17:47.521466, slv, 06a01afffe05902c(unknown)/1,  0.000240376, -0.000022358,  0.000233570,  0.000222715, -4398.495603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000222715,  0.000233570
2017-03-21 19:17:47.827393, slv, 06a01afffe05902c(unknown)/1,  0.000240051, -0.000022358,  0.000213646,  0.000222715, -4420.853603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000222715,  0.000213646
2017-03-21 19:17:47.875453, slv, 06a01afffe05902c(unknown)/1,  0.000239711, -0.000022358,  0.000214141,  0.000222715, -4420.853603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000222715,  0.000214141
2017-03-21 19:17:48.521465, slv, 06a01afffe05902c(unknown)/1,  0.000239711, -0.000019874,  0.000214141,  0.000217622, -4420.853603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000217622,  0.000214141
2017-03-21 19:17:49.113924, slv, 06a01afffe05902c(unknown)/1,  0.000239661, -0.000019874,  0.000291624,  0.000217622, -4440.727603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000217622,  0.000291624
2017-03-21 19:17:49.292164, slv, 06a01afffe05902c(unknown)/1,  0.000239735, -0.000019874,  0.000250707,  0.000217622, -4440.727603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000217622,  0.000250707
2017-03-21 19:17:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000239735, -0.000043101,  0.000250707,  0.000175620, -4440.727603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000175620,  0.000250707
2017-03-21 19:17:50.077359, slv, 06a01afffe05902c(unknown)/1,  0.000239287, -0.000043101,  0.000200262,  0.000175620, -4483.828603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000175620,  0.000200262
2017-03-21 19:17:50.521484, slv, 06a01afffe05902c(unknown)/1,  0.000239287, -0.000035500,  0.000200262,  0.000232400, -4483.828603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000232400,  0.000200262
2017-03-21 19:17:51.522471, slv, 06a01afffe05902c(unknown)/1,  0.000239287,  0.000007199,  0.000200262,  0.000260571, -4519.328603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000260571,  0.000200262
2017-03-21 19:17:51.567520, slv, 06a01afffe05902c(unknown)/1,  0.000238938,  0.000007199,  0.000231418,  0.000260571, -4512.129603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000260571,  0.000231418
2017-03-21 19:17:51.803086, slv, 06a01afffe05902c(unknown)/1,  0.000238980,  0.000007199,  0.000213970,  0.000260571, -4512.129603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000260571,  0.000213970
2017-03-21 19:17:52.521594, slv, 06a01afffe05902c(unknown)/1,  0.000238980,  0.000040157,  0.000213970,  0.000298010, -4512.129603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000298010,  0.000213970
2017-03-21 19:17:52.704947, slv, 06a01afffe05902c(unknown)/1,  0.000239280,  0.000040157,  0.000260065,  0.000298010, -4471.972603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000298010,  0.000260065
2017-03-21 19:17:52.931648, slv, 06a01afffe05902c(unknown)/1,  0.000239725,  0.000040157,  0.000214961,  0.000298010, -4471.972603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000298010,  0.000214961
2017-03-21 19:17:53.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239725,  0.000022734,  0.000214961,  0.000226162, -4471.972603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000226162,  0.000214961
2017-03-21 19:17:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000020151,  0.000214961,  0.000212985, -4449.238603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000212985,  0.000214961
2017-03-21 19:17:54.727945, slv, 06a01afffe05902c(unknown)/1,  0.000239877, -0.000020151,  0.000271919,  0.000212985, -4469.389603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000212985,  0.000271919
2017-03-21 19:17:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239877, -0.000017378,  0.000271919,  0.000231860, -4469.389603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000231860,  0.000271919
2017-03-21 19:17:55.675383, slv, 06a01afffe05902c(unknown)/1,  0.000240045, -0.000017378,  0.000285866,  0.000231860, -4486.767603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000231860,  0.000285866
2017-03-21 19:17:56.522551, slv, 06a01afffe05902c(unknown)/1,  0.000240045,  0.000032102,  0.000285866,  0.000312265, -4486.767603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000312265,  0.000285866
2017-03-21 19:17:57.021079, slv, 06a01afffe05902c(unknown)/1,  0.000240550,  0.000032102,  0.000259435,  0.000312265, -4454.665603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000312265,  0.000259435
2017-03-21 19:17:57.397976, slv, 06a01afffe05902c(unknown)/1,  0.000241041,  0.000032102,  0.000203882,  0.000312265, -4454.665603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000312265,  0.000203882
2017-03-21 19:17:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241041,  0.000019976,  0.000203882,  0.000208772, -4454.665603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000208772,  0.000203882
2017-03-21 19:17:58.484630, slv, 06a01afffe05902c(unknown)/1,  0.000241171,  0.000019976,  0.000272413,  0.000208772, -4434.689603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000208772,  0.000272413
2017-03-21 19:17:58.521522, slv, 06a01afffe05902c(unknown)/1,  0.000241171, -0.000025991,  0.000272413,  0.000221457, -4434.689603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000221457,  0.000272413
2017-03-21 19:17:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000241171, -0.000039812,  0.000272413,  0.000181261, -4460.680603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000181261,  0.000272413
2017-03-21 19:17:59.982462, slv, 06a01afffe05902c(unknown)/1,  0.000240952, -0.000039812,  0.000246243,  0.000181261, -4500.492603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000181261,  0.000246243
2017-03-21 19:18:00.014110, slv, 06a01afffe05902c(unknown)/1,  0.000240545, -0.000039812,  0.000250954,  0.000181261, -4500.492603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000181261,  0.000250954
2017-03-21 19:18:00.117839, slv, 06a01afffe05902c(unknown)/1,  0.000239954, -0.000039812,  0.000197316,  0.000181261, -4500.492603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000181261,  0.000197316
2017-03-21 19:18:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239954, -0.000050581,  0.000197316,  0.000198701, -4500.492603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000198701,  0.000197316
2017-03-21 19:18:00.539289, slv, 06a01afffe05902c(unknown)/1,  0.000239356, -0.000050581,  0.000229329,  0.000198701, -4551.073603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000198701,  0.000229329
2017-03-21 19:18:01.522395, slv, 06a01afffe05902c(unknown)/1,  0.000239356, -0.000039077,  0.000229329,  0.000202454, -4551.073603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000202454,  0.000229329
2017-03-21 19:18:02.244546, slv, 06a01afffe05902c(unknown)/1,  0.000239023, -0.000039077,  0.000241581,  0.000202454, -4590.150603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000202454,  0.000241581
2017-03-21 19:18:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239023, -0.000023858,  0.000241581,  0.000228209, -4590.150603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000228209,  0.000241581
2017-03-21 19:18:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239023, -0.000026349,  0.000241581,  0.000197139, -4614.008603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000197139,  0.000241581
2017-03-21 19:18:03.636635, slv, 06a01afffe05902c(unknown)/1,  0.000238641, -0.000026349,  0.000217157,  0.000197139, -4640.357603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000197139,  0.000217157
2017-03-21 19:18:03.705795, slv, 06a01afffe05902c(unknown)/1,  0.000238208, -0.000026349,  0.000232332,  0.000197139, -4640.357603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000197139,  0.000232332
2017-03-21 19:18:04.373723, slv, 06a01afffe05902c(unknown)/1,  0.000237853, -0.000026349,  0.000235235,  0.000197139, -4640.357603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000197139,  0.000235235
2017-03-21 19:18:04.521564, slv, 06a01afffe05902c(unknown)/1,  0.000237853, -0.000006287,  0.000235235,  0.000267163, -4640.357603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000267163,  0.000235235
2017-03-21 19:18:04.659873, slv, 06a01afffe05902c(unknown)/1,  0.000237734, -0.000006287,  0.000221470,  0.000267163, -4646.644603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000267163,  0.000221470
2017-03-21 19:18:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237734,  0.000017121,  0.000221470,  0.000242667, -4646.644603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000242667,  0.000221470
2017-03-21 19:18:05.523385, slv, 06a01afffe05902c(unknown)/1,  0.000237759,  0.000017121,  0.000226062,  0.000242667, -4629.523603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000242667,  0.000226062
2017-03-21 19:18:06.522413, slv, 06a01afffe05902c(unknown)/1,  0.000237759, -0.000013158,  0.000226062,  0.000206511, -4629.523603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000206511,  0.000226062
2017-03-21 19:18:07.006905, slv, 06a01afffe05902c(unknown)/1,  0.000237495, -0.000013158,  0.000208128,  0.000206511, -4642.681603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000206511,  0.000208128
2017-03-21 19:18:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237495, -0.000019000,  0.000208128,  0.000230742, -4642.681603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000230742,  0.000208128
2017-03-21 19:18:08.521613, slv, 06a01afffe05902c(unknown)/1,  0.000237495,  0.000056377,  0.000208128,  0.000357002, -4661.681603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000357002,  0.000208128
2017-03-21 19:18:08.657811, slv, 06a01afffe05902c(unknown)/1,  0.000237694,  0.000056377,  0.000229234,  0.000357002, -4605.304603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000357002,  0.000229234
2017-03-21 19:18:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237694,  0.000057800,  0.000229234,  0.000233788, -4605.304603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000233788,  0.000229234
2017-03-21 19:18:09.853214, slv, 06a01afffe05902c(unknown)/1,  0.000237955,  0.000057800,  0.000197473,  0.000233788, -4547.504603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000233788,  0.000197473
2017-03-21 19:18:10.437464, slv, 06a01afffe05902c(unknown)/1,  0.000237837,  0.000057800,  0.000256456,  0.000233788, -4547.504603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000233788,  0.000256456
2017-03-21 19:18:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237837, -0.000030567,  0.000256456,  0.000180609, -4547.504603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000180609,  0.000256456
2017-03-21 19:18:10.690712, slv, 06a01afffe05902c(unknown)/1,  0.000237730, -0.000030567,  0.000253200,  0.000180609, -4578.071603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000180609,  0.000253200
2017-03-21 19:18:11.528047, slv, 06a01afffe05902c(unknown)/1,  0.000237730, -0.000028234,  0.000253200,  0.000238491, -4578.071603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000238491,  0.000253200
2017-03-21 19:18:12.112822, slv, 06a01afffe05902c(unknown)/1,  0.000237407, -0.000028234,  0.000195809,  0.000238491, -4606.305603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000238491,  0.000195809
2017-03-21 19:18:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237407, -0.000016992,  0.000195809,  0.000202663, -4606.305603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000202663,  0.000195809
2017-03-21 19:18:12.545965, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000016992,  0.000260485,  0.000202663, -4623.297603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000202663,  0.000260485
2017-03-21 19:18:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000011514,  0.000260485,  0.000248920, -4623.297603516, S, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000248920,  0.000260485
2017-03-21 19:18:14.266238, slv, 06a01afffe05902c(unknown)/1,  0.000237138, -0.000011514,  0.000220017,  0.000248920, -4634.811603516, D, 0.000233224, 3668, 0.000012297, 41737, -4403, 162,  0.000248920,  0.000220017
2017-03-21 19:18:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237138,  0.000007537,  0.000220017,  0.000240496, -4634.811603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000240496,  0.000220017
2017-03-21 19:18:15.521561, slv, 06a01afffe05902c(unknown)/1,  0.000237138,  0.000018652,  0.000220017,  0.000271084, -4627.274603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000271084,  0.000220017
2017-03-21 19:18:15.736444, slv, 06a01afffe05902c(unknown)/1,  0.000237298,  0.000018652,  0.000249448,  0.000271084, -4608.622603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000271084,  0.000249448
2017-03-21 19:18:16.527762, slv, 06a01afffe05902c(unknown)/1,  0.000237298,  0.000013443,  0.000249448,  0.000230238, -4608.622603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000230238,  0.000249448
2017-03-21 19:18:17.407692, slv, 06a01afffe05902c(unknown)/1,  0.000237395,  0.000013443,  0.000223309,  0.000230238, -4595.179603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000230238,  0.000223309
2017-03-21 19:18:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237395, -0.000004943,  0.000223309,  0.000234568, -4595.179603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000234568,  0.000223309
2017-03-21 19:18:18.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237395,  0.000023685,  0.000223309,  0.000287592, -4600.122603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000287592,  0.000223309
2017-03-21 19:18:19.306088, slv, 06a01afffe05902c(unknown)/1,  0.000237387,  0.000023685,  0.000206451,  0.000287592, -4576.437603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000287592,  0.000206451
2017-03-21 19:18:19.521581, slv, 06a01afffe05902c(unknown)/1,  0.000237387,  0.000042201,  0.000206451,  0.000271593, -4576.437603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000271593,  0.000206451
2017-03-21 19:18:19.561348, slv, 06a01afffe05902c(unknown)/1,  0.000237407,  0.000042201,  0.000188983,  0.000271593, -4534.236603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000271593,  0.000188983
2017-03-21 19:18:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237407,  0.000016226,  0.000188983,  0.000235652, -4534.236603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000235652,  0.000188983
2017-03-21 19:18:20.722680, slv, 06a01afffe05902c(unknown)/1,  0.000237378,  0.000016226,  0.000245999,  0.000235652, -4518.010603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000235652,  0.000245999
2017-03-21 19:18:20.856396, slv, 06a01afffe05902c(unknown)/1,  0.000237186,  0.000016226,  0.000183120,  0.000235652, -4518.010603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000235652,  0.000183120
2017-03-21 19:18:21.526493, slv, 06a01afffe05902c(unknown)/1,  0.000237186, -0.000002250,  0.000183120,  0.000234439, -4518.010603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000234439,  0.000183120
2017-03-21 19:18:22.013505, slv, 06a01afffe05902c(unknown)/1,  0.000237005, -0.000002250,  0.000249167,  0.000234439, -4520.260603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000234439,  0.000249167
2017-03-21 19:18:22.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237005, -0.000020886,  0.000249167,  0.000197978, -4520.260603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000197978,  0.000249167
2017-03-21 19:18:23.401289, slv, 06a01afffe05902c(unknown)/1,  0.000236864, -0.000020886,  0.000230366,  0.000197978, -4541.146603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000197978,  0.000230366
2017-03-21 19:18:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000236864, -0.000021225,  0.000230366,  0.000233439, -4541.146603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000233439,  0.000230366
2017-03-21 19:18:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236864, -0.000005009,  0.000230366,  0.000230270, -4562.371603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000230270,  0.000230366
2017-03-21 19:18:25.331109, slv, 06a01afffe05902c(unknown)/1,  0.000236445, -0.000005009,  0.000181668,  0.000230270, -4567.380603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000230270,  0.000181668
2017-03-21 19:18:25.435523, slv, 06a01afffe05902c(unknown)/1,  0.000236060, -0.000005009,  0.000205085,  0.000230270, -4567.380603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000230270,  0.000205085
2017-03-21 19:18:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236060, -0.000018637,  0.000205085,  0.000205380, -4567.380603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000205380,  0.000205085
2017-03-21 19:18:26.168847, slv, 06a01afffe05902c(unknown)/1,  0.000235675, -0.000018637,  0.000205041,  0.000205380, -4586.017603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000205380,  0.000205041
2017-03-21 19:18:26.475503, slv, 06a01afffe05902c(unknown)/1,  0.000235250, -0.000018637,  0.000218017,  0.000205380, -4586.017603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000205380,  0.000218017
2017-03-21 19:18:26.522544, slv, 06a01afffe05902c(unknown)/1,  0.000235250, -0.000016885,  0.000218017,  0.000232159, -4586.017603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000232159,  0.000218017
2017-03-21 19:18:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235250,  0.000012881,  0.000218017,  0.000264102, -4602.902603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000264102,  0.000218017
2017-03-21 19:18:27.666408, slv, 06a01afffe05902c(unknown)/1,  0.000235376,  0.000012881,  0.000285663,  0.000264102, -4590.021603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000264102,  0.000285663
2017-03-21 19:18:27.897361, slv, 06a01afffe05902c(unknown)/1,  0.000235544,  0.000012881,  0.000170765,  0.000264102, -4590.021603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000264102,  0.000170765
2017-03-21 19:18:28.235475, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000012881,  0.000225674,  0.000264102, -4590.021603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000264102,  0.000225674
2017-03-21 19:18:28.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235476, -0.000021932,  0.000225674,  0.000162759, -4590.021603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000162759,  0.000225674
2017-03-21 19:18:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235476, -0.000028023,  0.000225674,  0.000252147, -4611.953603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000252147,  0.000225674
2017-03-21 19:18:29.529867, slv, 06a01afffe05902c(unknown)/1,  0.000235581, -0.000028023,  0.000226753,  0.000252147, -4639.976603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000252147,  0.000226753
2017-03-21 19:18:30.182242, slv, 06a01afffe05902c(unknown)/1,  0.000235521, -0.000028023,  0.000195948,  0.000252147, -4639.976603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000252147,  0.000195948
2017-03-21 19:18:30.225341, slv, 06a01afffe05902c(unknown)/1,  0.000235454, -0.000028023,  0.000224686,  0.000252147, -4639.976603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000252147,  0.000224686
2017-03-21 19:18:30.521602, slv, 06a01afffe05902c(unknown)/1,  0.000235454,  0.000041135,  0.000224686,  0.000301054, -4639.976603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000301054,  0.000224686
2017-03-21 19:18:30.911875, slv, 06a01afffe05902c(unknown)/1,  0.000235759,  0.000041135,  0.000242002,  0.000301054, -4598.841603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000301054,  0.000242002
2017-03-21 19:18:31.522421, slv, 06a01afffe05902c(unknown)/1,  0.000235759,  0.000026419,  0.000242002,  0.000222997, -4598.841603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000222997,  0.000242002
2017-03-21 19:18:31.633250, slv, 06a01afffe05902c(unknown)/1,  0.000235982,  0.000026419,  0.000234028,  0.000222997, -4572.422603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000222997,  0.000234028
2017-03-21 19:18:32.344034, slv, 06a01afffe05902c(unknown)/1,  0.000235794,  0.000026419,  0.000215662,  0.000222997, -4572.422603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000222997,  0.000215662
2017-03-21 19:18:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000235794, -0.000013281,  0.000215662,  0.000221994, -4572.422603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000221994,  0.000215662
2017-03-21 19:18:33.316584, slv, 06a01afffe05902c(unknown)/1,  0.000235535, -0.000013281,  0.000216193,  0.000221994, -4585.703603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000221994,  0.000216193
2017-03-21 19:18:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235535, -0.000010863,  0.000216193,  0.000227608, -4585.703603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000227608,  0.000216193
2017-03-21 19:18:34.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235535, -0.000019427,  0.000216193,  0.000204606, -4596.566603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000204606,  0.000216193
2017-03-21 19:18:34.901373, slv, 06a01afffe05902c(unknown)/1,  0.000235263, -0.000019427,  0.000229663,  0.000204606, -4615.993603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000204606,  0.000229663
2017-03-21 19:18:35.095548, slv, 06a01afffe05902c(unknown)/1,  0.000234976, -0.000019427,  0.000228772,  0.000204606, -4615.993603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000204606,  0.000228772
2017-03-21 19:18:35.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234976,  0.000026708,  0.000228772,  0.000319320, -4615.993603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000319320,  0.000228772
2017-03-21 19:18:35.718864, slv, 06a01afffe05902c(unknown)/1,  0.000235315,  0.000026708,  0.000273875,  0.000319320, -4589.285603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000319320,  0.000273875
2017-03-21 19:18:36.498869, slv, 06a01afffe05902c(unknown)/1,  0.000236051,  0.000026708,  0.000217214,  0.000319320, -4589.285603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000319320,  0.000217214
2017-03-21 19:18:36.522425, slv, 06a01afffe05902c(unknown)/1,  0.000236051,  0.000078915,  0.000217214,  0.000309537, -4589.285603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000309537,  0.000217214
2017-03-21 19:18:37.277112, slv, 06a01afffe05902c(unknown)/1,  0.000236572,  0.000078915,  0.000231584,  0.000309537, -4510.370603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000309537,  0.000231584
2017-03-21 19:18:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000236572,  0.000004904,  0.000231584,  0.000172894, -4510.370603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000172894,  0.000231584
2017-03-21 19:18:38.153358, slv, 06a01afffe05902c(unknown)/1,  0.000236444,  0.000004904,  0.000199576,  0.000172894, -4505.466603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000172894,  0.000199576
2017-03-21 19:18:38.355457, slv, 06a01afffe05902c(unknown)/1,  0.000235848,  0.000004904,  0.000247961,  0.000172894, -4505.466603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000172894,  0.000247961
2017-03-21 19:18:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235848, -0.000026096,  0.000247961,  0.000247335, -4505.466603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000247335,  0.000247961
2017-03-21 19:18:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235848,  0.000018077,  0.000247961,  0.000260517, -4531.562603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000260517,  0.000247961
2017-03-21 19:18:39.566656, slv, 06a01afffe05902c(unknown)/1,  0.000235920,  0.000018077,  0.000280537,  0.000260517, -4513.485603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000260517,  0.000280537
2017-03-21 19:18:40.163003, slv, 06a01afffe05902c(unknown)/1,  0.000236221,  0.000018077,  0.000219058,  0.000260517, -4513.485603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000260517,  0.000219058
2017-03-21 19:18:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236221,  0.000005835,  0.000219058,  0.000223222, -4513.485603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000223222,  0.000219058
2017-03-21 19:18:41.522290, slv, 06a01afffe05902c(unknown)/1,  0.000236221, -0.000048612,  0.000219058,  0.000151994, -4507.650603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000151994,  0.000219058
2017-03-21 19:18:41.835111, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000048612,  0.000191927,  0.000151994, -4556.262603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000151994,  0.000191927
2017-03-21 19:18:42.521587, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000021530,  0.000191927,  0.000276914, -4556.262603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000276914,  0.000191927
2017-03-21 19:18:42.717470, slv, 06a01afffe05902c(unknown)/1,  0.000235437, -0.000021530,  0.000242861,  0.000276914, -4577.792603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000276914,  0.000242861
2017-03-21 19:18:43.212094, slv, 06a01afffe05902c(unknown)/1,  0.000235800, -0.000021530,  0.000237897,  0.000276914, -4577.792603516, D, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000276914,  0.000237897
2017-03-21 19:18:43.521441, slv, 06a01afffe05902c(unknown)/1,  0.000235800, -0.000009797,  0.000237897,  0.000175040, -4577.792603516, S, 0.000239058, 1224, -0.000009570, 28776, -4527, 91,  0.000175040,  0.000237897
2017-03-21 19:18:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235800, -0.000030540,  0.000237897,  0.000235479, -4587.589603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000235479,  0.000237897
2017-03-21 19:18:45.139371, slv, 06a01afffe05902c(unknown)/1,  0.000235903, -0.000030540,  0.000219234,  0.000235479, -4618.129603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000235479,  0.000219234
2017-03-21 19:18:45.182703, slv, 06a01afffe05902c(unknown)/1,  0.000235713, -0.000030540,  0.000204698,  0.000235479, -4618.129603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000235479,  0.000204698
2017-03-21 19:18:45.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235713,  0.000008505,  0.000204698,  0.000253044, -4618.129603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000253044,  0.000204698
2017-03-21 19:18:45.810956, slv, 06a01afffe05902c(unknown)/1,  0.000235625,  0.000008505,  0.000227006,  0.000253044, -4609.624603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000253044,  0.000227006
2017-03-21 19:18:46.895330, slv, 06a01afffe05902c(unknown)/1,  0.000235927,  0.000008505,  0.000286809,  0.000253044, -4609.624603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000253044,  0.000286809
2017-03-21 19:18:48.326295, slv, 06a01afffe05902c(unknown)/1,  0.000236267,  0.000008505,  0.000237818,  0.000253044, -4609.624603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000253044,  0.000237818
2017-03-21 19:18:48.884176, slv, 06a01afffe05902c(unknown)/1,  0.000236312,  0.000008505,  0.000212775,  0.000253044, -4609.624603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000253044,  0.000212775
2017-03-21 19:18:49.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236312, -0.000020224,  0.000212775,  0.000178533, -4609.624603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000178533,  0.000212775
2017-03-21 19:18:50.072595, slv, 06a01afffe05902c(unknown)/1,  0.000235919, -0.000020224,  0.000200216,  0.000178533, -4629.848603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000178533,  0.000200216
2017-03-21 19:18:50.236768, slv, 06a01afffe05902c(unknown)/1,  0.000235220, -0.000020224,  0.000207498,  0.000178533, -4629.848603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000178533,  0.000207498
2017-03-21 19:18:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235220, -0.000018234,  0.000207498,  0.000256530, -4629.848603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000256530,  0.000207498
2017-03-21 19:18:51.101182, slv, 06a01afffe05902c(unknown)/1,  0.000235019, -0.000018234,  0.000246950,  0.000256530, -4648.082603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000256530,  0.000246950
2017-03-21 19:18:51.480325, slv, 06a01afffe05902c(unknown)/1,  0.000235393, -0.000018234,  0.000275712,  0.000256530, -4648.082603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000256530,  0.000275712
2017-03-21 19:18:51.522371, slv, 06a01afffe05902c(unknown)/1,  0.000235393,  0.000028551,  0.000275712,  0.000271185, -4648.082603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000271185,  0.000275712
2017-03-21 19:18:51.875350, slv, 06a01afffe05902c(unknown)/1,  0.000235737,  0.000028551,  0.000226097,  0.000271185, -4619.531603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000271185,  0.000226097
2017-03-21 19:18:52.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235737, -0.000015889,  0.000226097,  0.000168167, -4619.531603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000168167,  0.000226097
2017-03-21 19:18:53.077714, slv, 06a01afffe05902c(unknown)/1,  0.000235632, -0.000015889,  0.000250606,  0.000168167, -4635.420603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000168167,  0.000250606
2017-03-21 19:18:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235632, -0.000058632,  0.000250606,  0.000185938, -4635.420603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000185938,  0.000250606
2017-03-21 19:18:54.521572, slv, 06a01afffe05902c(unknown)/1,  0.000235632,  0.000011645,  0.000250606,  0.000308617, -4694.052603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000308617,  0.000250606
2017-03-21 19:18:54.750994, slv, 06a01afffe05902c(unknown)/1,  0.000235597,  0.000011645,  0.000206090,  0.000308617, -4682.407603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000308617,  0.000206090
2017-03-21 19:18:55.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235597,  0.000024870,  0.000206090,  0.000212352, -4682.407603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000212352,  0.000206090
2017-03-21 19:18:55.798328, slv, 06a01afffe05902c(unknown)/1,  0.000235671,  0.000024870,  0.000234285,  0.000212352, -4657.537603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000212352,  0.000234285
2017-03-21 19:18:56.522445, slv, 06a01afffe05902c(unknown)/1,  0.000235671, -0.000011682,  0.000234285,  0.000235550, -4657.537603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000235550,  0.000234285
2017-03-21 19:18:57.043653, slv, 06a01afffe05902c(unknown)/1,  0.000235543, -0.000011682,  0.000227827,  0.000235550, -4669.219603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000235550,  0.000227827
2017-03-21 19:18:57.403325, slv, 06a01afffe05902c(unknown)/1,  0.000235409, -0.000011682,  0.000208996,  0.000235550, -4669.219603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000235550,  0.000208996
2017-03-21 19:18:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235409, -0.000011891,  0.000208996,  0.000211746, -4669.219603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000211746,  0.000208996
2017-03-21 19:18:58.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235409, -0.000006481,  0.000208996,  0.000246110, -4681.110603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000246110,  0.000208996
2017-03-21 19:18:59.171660, slv, 06a01afffe05902c(unknown)/1,  0.000235093, -0.000006481,  0.000170113,  0.000246110, -4687.591603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000246110,  0.000170113
2017-03-21 19:18:59.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235093,  0.000019220,  0.000170113,  0.000262834, -4687.591603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000262834,  0.000170113
2017-03-21 19:19:00.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235093,  0.000043671,  0.000170113,  0.000294695, -4668.371603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000294695,  0.000170113
2017-03-21 19:19:01.127639, slv, 06a01afffe05902c(unknown)/1,  0.000234905,  0.000043671,  0.000181397,  0.000294695, -4624.700603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000294695,  0.000181397
2017-03-21 19:19:01.522745, slv, 06a01afffe05902c(unknown)/1,  0.000234905,  0.000006200,  0.000181397,  0.000187702, -4624.700603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000187702,  0.000181397
2017-03-21 19:19:02.459745, slv, 06a01afffe05902c(unknown)/1,  0.000234561,  0.000006200,  0.000187818,  0.000187702, -4618.500603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000187702,  0.000187818
2017-03-21 19:19:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234561, -0.000025990,  0.000187818,  0.000229782, -4618.500603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000229782,  0.000187818
2017-03-21 19:19:03.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234561,  0.000002629,  0.000187818,  0.000244598, -4644.490603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000244598,  0.000187818
2017-03-21 19:19:03.812770, slv, 06a01afffe05902c(unknown)/1,  0.000234118,  0.000002629,  0.000204787,  0.000244598, -4641.861603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000244598,  0.000204787
2017-03-21 19:19:03.962803, slv, 06a01afffe05902c(unknown)/1,  0.000233921,  0.000002629,  0.000191951,  0.000244598, -4641.861603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000244598,  0.000191951
2017-03-21 19:19:04.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233921,  0.000012263,  0.000191951,  0.000248411, -4641.861603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000248411,  0.000191951
2017-03-21 19:19:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233921, -0.000004730,  0.000191951,  0.000209970, -4629.598603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000209970,  0.000191951
2017-03-21 19:19:05.917886, slv, 06a01afffe05902c(unknown)/1,  0.000233476, -0.000004730,  0.000175217,  0.000209970, -4634.328603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000209970,  0.000175217
2017-03-21 19:19:06.050811, slv, 06a01afffe05902c(unknown)/1,  0.000232938, -0.000004730,  0.000201046,  0.000209970, -4634.328603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000209970,  0.000201046
2017-03-21 19:19:06.522413, slv, 06a01afffe05902c(unknown)/1,  0.000232938, -0.000019138,  0.000201046,  0.000218611, -4634.328603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000218611,  0.000201046
2017-03-21 19:19:06.978959, slv, 06a01afffe05902c(unknown)/1,  0.000232601, -0.000019138,  0.000215752,  0.000218611, -4653.466603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000218611,  0.000215752
2017-03-21 19:19:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232601, -0.000007154,  0.000215752,  0.000232619, -4653.466603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000232619,  0.000215752
2017-03-21 19:19:07.810299, slv, 06a01afffe05902c(unknown)/1,  0.000232466, -0.000007154,  0.000228843,  0.000232619, -4660.620603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000232619,  0.000228843
2017-03-21 19:19:08.145024, slv, 06a01afffe05902c(unknown)/1,  0.000232241, -0.000007154,  0.000178218,  0.000232619, -4660.620603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000232619,  0.000178218
2017-03-21 19:19:08.284106, slv, 06a01afffe05902c(unknown)/1,  0.000231857, -0.000007154,  0.000187167,  0.000232619, -4660.620603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000232619,  0.000187167
2017-03-21 19:19:08.521535, slv, 06a01afffe05902c(unknown)/1,  0.000231857,  0.000035245,  0.000187167,  0.000302330, -4660.620603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000302330,  0.000187167
2017-03-21 19:19:09.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231857,  0.000045032,  0.000187167,  0.000251450, -4625.375603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000251450,  0.000187167
2017-03-21 19:19:09.711582, slv, 06a01afffe05902c(unknown)/1,  0.000231729,  0.000045032,  0.000223431,  0.000251450, -4580.343603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000251450,  0.000223431
2017-03-21 19:19:09.718235, slv, 06a01afffe05902c(unknown)/1,  0.000231620,  0.000045032,  0.000172757,  0.000251450, -4580.343603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000251450,  0.000172757
2017-03-21 19:19:10.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231620,  0.000038669,  0.000172757,  0.000289367, -4580.343603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000289367,  0.000172757
2017-03-21 19:19:10.739642, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000038669,  0.000253525,  0.000289367, -4541.674603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000289367,  0.000253525
2017-03-21 19:19:11.522795, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000033739,  0.000253525,  0.000241511, -4541.674603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000241511,  0.000253525
2017-03-21 19:19:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231779,  0.000032838,  0.000253525,  0.000287723, -4507.935603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000287723,  0.000253525
2017-03-21 19:19:12.661621, slv, 06a01afffe05902c(unknown)/1,  0.000232316,  0.000032838,  0.000234007,  0.000287723, -4475.097603516, D, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000287723,  0.000234007
2017-03-21 19:19:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232316,  0.000018431,  0.000234007,  0.000213234, -4475.097603516, S, 0.000236087, 742, 0.000001574, 26336, -4571, 39,  0.000213234,  0.000234007
2017-03-21 19:19:14.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232316, -0.000003338,  0.000234007,  0.000244723, -4456.666603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000244723,  0.000234007
2017-03-21 19:19:14.595632, slv, 06a01afffe05902c(unknown)/1,  0.000232704, -0.000003338,  0.000262174,  0.000244723, -4460.004603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000244723,  0.000262174
2017-03-21 19:19:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232704,  0.000006718,  0.000262174,  0.000233734, -4460.004603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000233734,  0.000262174
2017-03-21 19:19:15.660116, slv, 06a01afffe05902c(unknown)/1,  0.000233039,  0.000006718,  0.000275927,  0.000233734, -4453.286603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000233734,  0.000275927
2017-03-21 19:19:16.210141, slv, 06a01afffe05902c(unknown)/1,  0.000233251,  0.000006718,  0.000243072,  0.000233734, -4453.286603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000233734,  0.000243072
2017-03-21 19:19:16.522299, slv, 06a01afffe05902c(unknown)/1,  0.000233251, -0.000014434,  0.000243072,  0.000203352, -4453.286603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000203352,  0.000243072
2017-03-21 19:19:17.228169, slv, 06a01afffe05902c(unknown)/1,  0.000233037, -0.000014434,  0.000198020,  0.000203352, -4467.720603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000203352,  0.000198020
2017-03-21 19:19:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233037, -0.000050521,  0.000198020,  0.000161893, -4467.720603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000161893,  0.000198020
2017-03-21 19:19:17.723595, slv, 06a01afffe05902c(unknown)/1,  0.000232752, -0.000050521,  0.000295956,  0.000161893, -4518.241603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000161893,  0.000295956
2017-03-21 19:19:18.521589, slv, 06a01afffe05902c(unknown)/1,  0.000232752,  0.000012158,  0.000295956,  0.000328213, -4518.241603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000328213,  0.000295956
2017-03-21 19:19:18.831350, slv, 06a01afffe05902c(unknown)/1,  0.000232941,  0.000012158,  0.000193422,  0.000328213, -4506.083603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000328213,  0.000193422
2017-03-21 19:19:19.037687, slv, 06a01afffe05902c(unknown)/1,  0.000233437,  0.000012158,  0.000208819,  0.000328213, -4506.083603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000328213,  0.000208819
2017-03-21 19:19:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233437,  0.000037046,  0.000208819,  0.000212069, -4506.083603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000212069,  0.000208819
2017-03-21 19:19:19.697060, slv, 06a01afffe05902c(unknown)/1,  0.000233602,  0.000037046,  0.000226786,  0.000212069, -4469.037603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000212069,  0.000226786
2017-03-21 19:19:20.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233602, -0.000018263,  0.000226786,  0.000218444, -4469.037603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000218444,  0.000226786
2017-03-21 19:19:21.522370, slv, 06a01afffe05902c(unknown)/1,  0.000233602, -0.000036244,  0.000226786,  0.000176271, -4487.300603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000176271,  0.000226786
2017-03-21 19:19:21.669116, slv, 06a01afffe05902c(unknown)/1,  0.000233587, -0.000036244,  0.000315415,  0.000176271, -4523.544603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000176271,  0.000315415
2017-03-21 19:19:22.254339, slv, 06a01afffe05902c(unknown)/1,  0.000233346, -0.000036244,  0.000204772,  0.000176271, -4523.544603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000176271,  0.000204772
2017-03-21 19:19:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233346, -0.000020587,  0.000204772,  0.000249502, -4523.544603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000249502,  0.000204772
2017-03-21 19:19:23.308561, slv, 06a01afffe05902c(unknown)/1,  0.000233058, -0.000020587,  0.000228999,  0.000249502, -4544.131603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000249502,  0.000228999
2017-03-21 19:19:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233058,  0.000008982,  0.000228999,  0.000234867, -4544.131603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000234867,  0.000228999
2017-03-21 19:19:24.482816, slv, 06a01afffe05902c(unknown)/1,  0.000233127,  0.000008982,  0.000236620,  0.000234867, -4535.149603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000234867,  0.000236620
2017-03-21 19:19:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000233127,  0.000000093,  0.000236620,  0.000231504, -4535.149603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000231504,  0.000236620
2017-03-21 19:19:24.741316, slv, 06a01afffe05902c(unknown)/1,  0.000233286,  0.000000093,  0.000270154,  0.000231504, -4535.056603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000231504,  0.000270154
2017-03-21 19:19:24.842649, slv, 06a01afffe05902c(unknown)/1,  0.000233526,  0.000000093,  0.000261295,  0.000231504, -4535.056603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000231504,  0.000261295
2017-03-21 19:19:25.261955, slv, 06a01afffe05902c(unknown)/1,  0.000233520,  0.000000093,  0.000208192,  0.000231504, -4535.056603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000231504,  0.000208192
2017-03-21 19:19:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233520, -0.000003840,  0.000208192,  0.000227462, -4535.056603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000227462,  0.000208192
2017-03-21 19:19:25.880057, slv, 06a01afffe05902c(unknown)/1,  0.000233316, -0.000003840,  0.000214760,  0.000227462, -4538.896603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000227462,  0.000214760
2017-03-21 19:19:26.522757, slv, 06a01afffe05902c(unknown)/1,  0.000233316,  0.000032803,  0.000214760,  0.000304980, -4538.896603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000304980,  0.000214760
2017-03-21 19:19:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233316,  0.000026055,  0.000214760,  0.000213762, -4506.093603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000213762,  0.000214760
2017-03-21 19:19:27.749625, slv, 06a01afffe05902c(unknown)/1,  0.000233222,  0.000026055,  0.000253219,  0.000213762, -4480.038603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000213762,  0.000253219
2017-03-21 19:19:28.124795, slv, 06a01afffe05902c(unknown)/1,  0.000232976,  0.000026055,  0.000189281,  0.000213762, -4480.038603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000213762,  0.000189281
2017-03-21 19:19:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232976, -0.000014639,  0.000189281,  0.000223251, -4480.038603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000223251,  0.000189281
2017-03-21 19:19:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232976,  0.000004316,  0.000189281,  0.000251333, -4494.677603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000251333,  0.000189281
2017-03-21 19:19:30.074764, slv, 06a01afffe05902c(unknown)/1,  0.000232839,  0.000004316,  0.000242360,  0.000251333, -4490.361603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000251333,  0.000242360
2017-03-21 19:19:30.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232839, -0.000017166,  0.000242360,  0.000180151, -4490.361603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000180151,  0.000242360
2017-03-21 19:19:31.297227, slv, 06a01afffe05902c(unknown)/1,  0.000232808, -0.000017166,  0.000249654,  0.000180151, -4507.527603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000180151,  0.000249654
2017-03-21 19:19:31.522475, slv, 06a01afffe05902c(unknown)/1,  0.000232808, -0.000041829,  0.000249654,  0.000201838, -4507.527603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000201838,  0.000249654
2017-03-21 19:19:31.822276, slv, 06a01afffe05902c(unknown)/1,  0.000232380, -0.000041829,  0.000189945,  0.000201838, -4549.356603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000201838,  0.000189945
2017-03-21 19:19:32.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232380, -0.000032057,  0.000189945,  0.000199235, -4549.356603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000199235,  0.000189945
2017-03-21 19:19:33.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232380, -0.000039914,  0.000189945,  0.000185695, -4581.413603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000185695,  0.000189945
2017-03-21 19:19:33.727217, slv, 06a01afffe05902c(unknown)/1,  0.000231960, -0.000039914,  0.000244516,  0.000185695, -4621.327603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000185695,  0.000244516
2017-03-21 19:19:34.521550, slv, 06a01afffe05902c(unknown)/1,  0.000231960, -0.000025745,  0.000244516,  0.000227153, -4621.327603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000227153,  0.000244516
2017-03-21 19:19:35.082288, slv, 06a01afffe05902c(unknown)/1,  0.000231591, -0.000025745,  0.000176030,  0.000227153, -4647.072603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000227153,  0.000176030
2017-03-21 19:19:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231591, -0.000000351,  0.000176030,  0.000235695, -4647.072603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000235695,  0.000176030
2017-03-21 19:19:36.522330, slv, 06a01afffe05902c(unknown)/1,  0.000231591, -0.000004077,  0.000176030,  0.000219332, -4647.423603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000219332,  0.000176030
2017-03-21 19:19:36.535498, slv, 06a01afffe05902c(unknown)/1,  0.000231334, -0.000004077,  0.000238034,  0.000219332, -4651.500603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000219332,  0.000238034
2017-03-21 19:19:37.271335, slv, 06a01afffe05902c(unknown)/1,  0.000231086, -0.000004077,  0.000185092,  0.000219332, -4651.500603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000219332,  0.000185092
2017-03-21 19:19:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231086, -0.000020458,  0.000185092,  0.000202428, -4651.500603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000202428,  0.000185092
2017-03-21 19:19:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231086, -0.000013975,  0.000185092,  0.000231795, -4671.958603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000231795,  0.000185092
2017-03-21 19:19:38.961335, slv, 06a01afffe05902c(unknown)/1,  0.000231102, -0.000013975,  0.000292281,  0.000231795, -4685.933603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000231795,  0.000292281
2017-03-21 19:19:39.521558, slv, 06a01afffe05902c(unknown)/1,  0.000231102,  0.000027065,  0.000292281,  0.000284525, -4685.933603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000284525,  0.000292281
2017-03-21 19:19:40.521626, slv, 06a01afffe05902c(unknown)/1,  0.000231102,  0.000076843,  0.000292281,  0.000331366, -4658.868603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000331366,  0.000292281
2017-03-21 19:19:40.553349, slv, 06a01afffe05902c(unknown)/1,  0.000231697,  0.000076843,  0.000221280,  0.000331366, -4582.025603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000331366,  0.000221280
2017-03-21 19:19:40.716790, slv, 06a01afffe05902c(unknown)/1,  0.000232693,  0.000076843,  0.000297679,  0.000331366, -4582.025603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000331366,  0.000297679
2017-03-21 19:19:41.522348, slv, 06a01afffe05902c(unknown)/1,  0.000232693,  0.000043318,  0.000297679,  0.000219065, -4582.025603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000219065,  0.000297679
2017-03-21 19:19:42.413178, slv, 06a01afffe05902c(unknown)/1,  0.000233359,  0.000043318,  0.000253270,  0.000219065, -4538.707603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000219065,  0.000253270
2017-03-21 19:19:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233359,  0.000003259,  0.000253270,  0.000253505, -4538.707603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000253505,  0.000253270
2017-03-21 19:19:43.026540, slv, 06a01afffe05902c(unknown)/1,  0.000233497,  0.000003259,  0.000242800,  0.000253505, -4535.448603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000253505,  0.000242800
2017-03-21 19:19:43.111628, slv, 06a01afffe05902c(unknown)/1,  0.000233670,  0.000003259,  0.000228444,  0.000253505, -4535.448603516, D, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000253505,  0.000228444
2017-03-21 19:19:43.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233670, -0.000010402,  0.000228444,  0.000192720, -4535.448603516, S, 0.000234403, 1594, 0.000004849, 26018, -4622, 61,  0.000192720,  0.000228444
2017-03-21 19:19:44.521626, slv, 06a01afffe05902c(unknown)/1,  0.000233670,  0.000024303,  0.000228444,  0.000323227, -4545.850603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000323227,  0.000228444
2017-03-21 19:19:44.742060, slv, 06a01afffe05902c(unknown)/1,  0.000234506,  0.000024303,  0.000343462,  0.000323227, -4521.547603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000323227,  0.000343462
2017-03-21 19:19:45.521543, slv, 06a01afffe05902c(unknown)/1,  0.000234506,  0.000061961,  0.000343462,  0.000268872, -4521.547603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000268872,  0.000343462
2017-03-21 19:19:46.419452, slv, 06a01afffe05902c(unknown)/1,  0.000235313,  0.000061961,  0.000208965,  0.000268872, -4459.586603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000268872,  0.000208965
2017-03-21 19:19:46.522354, slv, 06a01afffe05902c(unknown)/1,  0.000235313, -0.000004017,  0.000208965,  0.000192912, -4459.586603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000192912,  0.000208965
2017-03-21 19:19:47.054526, slv, 06a01afffe05902c(unknown)/1,  0.000235446, -0.000004017,  0.000304570,  0.000192912, -4463.603603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000192912,  0.000304570
2017-03-21 19:19:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235446, -0.000044246,  0.000304570,  0.000189353, -4463.603603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000189353,  0.000304570
2017-03-21 19:19:47.702725, slv, 06a01afffe05902c(unknown)/1,  0.000235378, -0.000044246,  0.000237426,  0.000189353, -4507.849603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000189353,  0.000237426
2017-03-21 19:19:47.875443, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000044246,  0.000199606,  0.000189353, -4507.849603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000189353,  0.000199606
2017-03-21 19:19:48.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000036234,  0.000199606,  0.000208510, -4507.849603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000208510,  0.000199606
2017-03-21 19:19:49.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000021692,  0.000199606,  0.000217879, -4544.083603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000217879,  0.000199606
2017-03-21 19:19:49.618040, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000021692,  0.000274718,  0.000217879, -4565.775603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000217879,  0.000274718
2017-03-21 19:19:50.472414, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000021692,  0.000182995,  0.000217879, -4565.775603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000217879,  0.000182995
2017-03-21 19:19:50.521438, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000031764,  0.000182995,  0.000187964, -4565.775603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000187964,  0.000182995
2017-03-21 19:19:51.304426, slv, 06a01afffe05902c(unknown)/1,  0.000234024, -0.000031764,  0.000231276,  0.000187964, -4597.539603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000187964,  0.000231276
2017-03-21 19:19:51.522406, slv, 06a01afffe05902c(unknown)/1,  0.000234024, -0.000020306,  0.000231276,  0.000239932, -4597.539603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000239932,  0.000231276
2017-03-21 19:19:52.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234024,  0.000000951,  0.000231276,  0.000230018, -4617.845603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000230018,  0.000231276
2017-03-21 19:19:53.018779, slv, 06a01afffe05902c(unknown)/1,  0.000233568,  0.000000951,  0.000170022,  0.000230018, -4616.894603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000230018,  0.000170022
2017-03-21 19:19:53.521570, slv, 06a01afffe05902c(unknown)/1,  0.000233568,  0.000027941,  0.000170022,  0.000293456, -4616.894603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000293456,  0.000170022
2017-03-21 19:19:54.458453, slv, 06a01afffe05902c(unknown)/1,  0.000233426,  0.000027941,  0.000204533,  0.000293456, -4588.953603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000293456,  0.000204533
2017-03-21 19:19:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233426,  0.000014679,  0.000204533,  0.000202896, -4588.953603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000202896,  0.000204533
2017-03-21 19:19:55.521583, slv, 06a01afffe05902c(unknown)/1,  0.000233426,  0.000013967,  0.000204533,  0.000291891, -4574.274603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000291891,  0.000204533
2017-03-21 19:19:56.344357, slv, 06a01afffe05902c(unknown)/1,  0.000233582,  0.000013967,  0.000183772,  0.000291891, -4560.307603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000291891,  0.000183772
2017-03-21 19:19:56.522413, slv, 06a01afffe05902c(unknown)/1,  0.000233582,  0.000024881,  0.000183772,  0.000224880, -4560.307603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000224880,  0.000183772
2017-03-21 19:19:57.232792, slv, 06a01afffe05902c(unknown)/1,  0.000233362,  0.000024881,  0.000177515,  0.000224880, -4535.426603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000224880,  0.000177515
2017-03-21 19:19:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233362, -0.000006920,  0.000177515,  0.000228224, -4535.426603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000228224,  0.000177515
2017-03-21 19:19:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233362, -0.000005630,  0.000177515,  0.000227239, -4542.346603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000227239,  0.000177515
2017-03-21 19:19:58.930785, slv, 06a01afffe05902c(unknown)/1,  0.000232891, -0.000005630,  0.000183275,  0.000227239, -4547.976603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000227239,  0.000183275
2017-03-21 19:19:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232891, -0.000007222,  0.000183275,  0.000224568, -4547.976603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000224568,  0.000183275
2017-03-21 19:20:00.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232891,  0.000013230,  0.000183275,  0.000267673, -4555.198603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000267673,  0.000183275
2017-03-21 19:20:00.918029, slv, 06a01afffe05902c(unknown)/1,  0.000232823,  0.000013230,  0.000235847,  0.000267673, -4541.968603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000267673,  0.000235847
2017-03-21 19:20:01.522687, slv, 06a01afffe05902c(unknown)/1,  0.000232823,  0.000002154,  0.000235847,  0.000202348, -4541.968603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000202348,  0.000235847
2017-03-21 19:20:02.225682, slv, 06a01afffe05902c(unknown)/1,  0.000232826,  0.000002154,  0.000226285,  0.000202348, -4539.814603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000202348,  0.000226285
2017-03-21 19:20:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000232826, -0.000008914,  0.000226285,  0.000245473, -4539.814603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000245473,  0.000226285
2017-03-21 19:20:02.541525, slv, 06a01afffe05902c(unknown)/1,  0.000232795, -0.000008914,  0.000249289,  0.000245473, -4548.728603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000245473,  0.000249289
2017-03-21 19:20:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232795,  0.000004279,  0.000249289,  0.000228707, -4548.728603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000228707,  0.000249289
2017-03-21 19:20:04.398158, slv, 06a01afffe05902c(unknown)/1,  0.000233026,  0.000004279,  0.000266886,  0.000228707, -4544.449603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000228707,  0.000266886
2017-03-21 19:20:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233026, -0.000024535,  0.000266886,  0.000188044, -4544.449603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000188044,  0.000266886
2017-03-21 19:20:05.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233026,  0.000000874,  0.000266886,  0.000279757, -4568.984603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000279757,  0.000266886
2017-03-21 19:20:06.080909, slv, 06a01afffe05902c(unknown)/1,  0.000233283,  0.000000874,  0.000222528,  0.000279757, -4568.110603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000279757,  0.000222528
2017-03-21 19:20:06.346501, slv, 06a01afffe05902c(unknown)/1,  0.000233445,  0.000000874,  0.000192441,  0.000279757, -4568.110603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000279757,  0.000192441
2017-03-21 19:20:06.522562, slv, 06a01afffe05902c(unknown)/1,  0.000233445,  0.000015718,  0.000192441,  0.000218150, -4568.110603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000218150,  0.000192441
2017-03-21 19:20:07.425367, slv, 06a01afffe05902c(unknown)/1,  0.000233472,  0.000015718,  0.000250394,  0.000218150, -4552.392603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000218150,  0.000250394
2017-03-21 19:20:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233472, -0.000021365,  0.000250394,  0.000206035, -4552.392603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000206035,  0.000250394
2017-03-21 19:20:07.633148, slv, 06a01afffe05902c(unknown)/1,  0.000233557, -0.000021365,  0.000281180,  0.000206035, -4573.757603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000206035,  0.000281180
2017-03-21 19:20:07.803600, slv, 06a01afffe05902c(unknown)/1,  0.000233560, -0.000021365,  0.000241807,  0.000206035, -4573.757603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000206035,  0.000241807
2017-03-21 19:20:08.237301, slv, 06a01afffe05902c(unknown)/1,  0.000233439, -0.000021365,  0.000249324,  0.000206035, -4573.757603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000206035,  0.000249324
2017-03-21 19:20:08.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233439, -0.000009456,  0.000249324,  0.000241964, -4573.757603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000241964,  0.000249324
2017-03-21 19:20:09.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233439, -0.000014517,  0.000249324,  0.000195880, -4583.213603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000195880,  0.000249324
2017-03-21 19:20:09.898003, slv, 06a01afffe05902c(unknown)/1,  0.000233078, -0.000014517,  0.000189997,  0.000195880, -4597.730603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000195880,  0.000189997
2017-03-21 19:20:10.521587, slv, 06a01afffe05902c(unknown)/1,  0.000233078,  0.000001167,  0.000189997,  0.000272970, -4597.730603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000272970,  0.000189997
2017-03-21 19:20:10.804117, slv, 06a01afffe05902c(unknown)/1,  0.000232778,  0.000001167,  0.000196713,  0.000272970, -4596.563603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000272970,  0.000196713
2017-03-21 19:20:10.927538, slv, 06a01afffe05902c(unknown)/1,  0.000232733,  0.000001167,  0.000176940,  0.000272970, -4596.563603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000272970,  0.000176940
2017-03-21 19:20:11.522363, slv, 06a01afffe05902c(unknown)/1,  0.000232733,  0.000031631,  0.000176940,  0.000256103, -4596.563603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000256103,  0.000176940
2017-03-21 19:20:12.180380, slv, 06a01afffe05902c(unknown)/1,  0.000232709,  0.000031631,  0.000218809,  0.000256103, -4564.932603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000256103,  0.000218809
2017-03-21 19:20:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232709,  0.000020900,  0.000218809,  0.000251140, -4564.932603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000251140,  0.000218809
2017-03-21 19:20:13.249627, slv, 06a01afffe05902c(unknown)/1,  0.000232911,  0.000020900,  0.000256438,  0.000251140, -4544.032603516, D, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000251140,  0.000256438
2017-03-21 19:20:13.521525, slv, 06a01afffe05902c(unknown)/1,  0.000232911,  0.000021596,  0.000256438,  0.000257674, -4544.032603516, S, 0.000232830, 760, -0.000002973, 28050, -4548, 68,  0.000257674,  0.000256438
2017-03-21 19:20:14.521596, slv, 06a01afffe05902c(unknown)/1,  0.000232911,  0.000048543,  0.000256438,  0.000305235, -4522.436603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000305235,  0.000256438
2017-03-21 19:20:15.069379, slv, 06a01afffe05902c(unknown)/1,  0.000233342,  0.000048543,  0.000229291,  0.000305235, -4473.893603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000305235,  0.000229291
2017-03-21 19:20:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233342,  0.000039448,  0.000229291,  0.000239915, -4473.893603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000239915,  0.000229291
2017-03-21 19:20:16.522460, slv, 06a01afffe05902c(unknown)/1,  0.000233342,  0.000025549,  0.000229291,  0.000277869, -4434.445603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000277869,  0.000229291
2017-03-21 19:20:16.935245, slv, 06a01afffe05902c(unknown)/1,  0.000233792,  0.000025549,  0.000236164,  0.000277869, -4408.896603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000277869,  0.000236164
2017-03-21 19:20:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000233792,  0.000026104,  0.000236164,  0.000241474, -4408.896603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000241474,  0.000236164
2017-03-21 19:20:18.089434, slv, 06a01afffe05902c(unknown)/1,  0.000234058,  0.000026104,  0.000247863,  0.000241474, -4382.792603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000241474,  0.000247863
2017-03-21 19:20:18.521618, slv, 06a01afffe05902c(unknown)/1,  0.000234058,  0.000050905,  0.000247863,  0.000328186, -4382.792603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000328186,  0.000247863
2017-03-21 19:20:19.522031, slv, 06a01afffe05902c(unknown)/1,  0.000234058,  0.000317337,  0.000247863,  0.000774605, -4331.887603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000774605,  0.000247863
2017-03-21 19:20:19.539188, slv, 06a01afffe05902c(unknown)/1,  0.000236146,  0.000317337,  0.000206734,  0.000774605, -4014.550603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000774605,  0.000206734
2017-03-21 19:20:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236146,  0.000234099,  0.000206734,  0.000163798, -4014.550603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000163798,  0.000206734
2017-03-21 19:20:21.082560, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.000234099,  0.000291109,  0.000163798, -3780.451603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000163798,  0.000291109
2017-03-21 19:20:21.522275, slv, 06a01afffe05902c(unknown)/1,  0.000238067, -0.000097868,  0.000291109,  0.000114678, -3780.451603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000114678,  0.000291109
2017-03-21 19:20:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238067, -0.000090609,  0.000291109,  0.000180236, -3878.319603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000180236,  0.000291109
2017-03-21 19:20:22.871515, slv, 06a01afffe05902c(unknown)/1,  0.000237945, -0.000090609,  0.000285926,  0.000180236, -3968.928603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000180236,  0.000285926
2017-03-21 19:20:22.969509, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000090609,  0.000239873,  0.000180236, -3968.928603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000180236,  0.000239873
2017-03-21 19:20:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000050498,  0.000239873,  0.000194522, -3968.928603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000194522,  0.000239873
2017-03-21 19:20:24.521410, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000116893,  0.000239873,  0.000047069, -4019.426603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000047069,  0.000239873
2017-03-21 19:20:24.685473, slv, 06a01afffe05902c(unknown)/1,  0.000236998, -0.000116893,  0.000306636,  0.000047069, -4136.319603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000047069,  0.000306636
2017-03-21 19:20:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236998, -0.000105766,  0.000306636,  0.000216086, -4136.319603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000216086,  0.000306636
2017-03-21 19:20:26.216649, slv, 06a01afffe05902c(unknown)/1,  0.000236480, -0.000105766,  0.000245492,  0.000216086, -4242.085603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000216086,  0.000245492
2017-03-21 19:20:26.522355, slv, 06a01afffe05902c(unknown)/1,  0.000236480, -0.000047330,  0.000245492,  0.000162732, -4242.085603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000162732,  0.000245492
2017-03-21 19:20:27.169072, slv, 06a01afffe05902c(unknown)/1,  0.000236269, -0.000047330,  0.000267476,  0.000162732, -4289.415603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000162732,  0.000267476
2017-03-21 19:20:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236269, -0.000043756,  0.000267476,  0.000222505, -4289.415603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000222505,  0.000267476
2017-03-21 19:20:27.716688, slv, 06a01afffe05902c(unknown)/1,  0.000236170, -0.000043756,  0.000266983,  0.000222505, -4333.171603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000222505,  0.000266983
2017-03-21 19:20:28.521394, slv, 06a01afffe05902c(unknown)/1,  0.000236170, -0.000065686,  0.000266983,  0.000118562, -4333.171603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000118562,  0.000266983
2017-03-21 19:20:28.962161, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000065686,  0.000235815,  0.000118562, -4398.857603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000118562,  0.000235815
2017-03-21 19:20:29.354119, slv, 06a01afffe05902c(unknown)/1,  0.000234862, -0.000065686,  0.000236178,  0.000118562, -4398.857603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000118562,  0.000236178
2017-03-21 19:20:29.521550, slv, 06a01afffe05902c(unknown)/1,  0.000234862, -0.000037181,  0.000236178,  0.000278109, -4398.857603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000278109,  0.000236178
2017-03-21 19:20:29.787554, slv, 06a01afffe05902c(unknown)/1,  0.000234400, -0.000037181,  0.000188429,  0.000278109, -4436.038603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000278109,  0.000188429
2017-03-21 19:20:29.921389, slv, 06a01afffe05902c(unknown)/1,  0.000234629, -0.000037181,  0.000251655,  0.000278109, -4436.038603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000278109,  0.000251655
2017-03-21 19:20:30.011133, slv, 06a01afffe05902c(unknown)/1,  0.000235269, -0.000037181,  0.000294387,  0.000278109, -4436.038603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000278109,  0.000294387
2017-03-21 19:20:30.431469, slv, 06a01afffe05902c(unknown)/1,  0.000235958, -0.000037181,  0.000266863,  0.000278109, -4436.038603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000278109,  0.000266863
2017-03-21 19:20:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235958, -0.000000424,  0.000266863,  0.000191864, -4436.038603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000191864,  0.000266863
2017-03-21 19:20:31.522429, slv, 06a01afffe05902c(unknown)/1,  0.000235958, -0.000059113,  0.000266863,  0.000161825, -4436.462603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000161825,  0.000266863
2017-03-21 19:20:31.872891, slv, 06a01afffe05902c(unknown)/1,  0.000236183, -0.000059113,  0.000294710,  0.000161825, -4495.575603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000161825,  0.000294710
2017-03-21 19:20:32.278328, slv, 06a01afffe05902c(unknown)/1,  0.000235805, -0.000059113,  0.000229605,  0.000161825, -4495.575603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000161825,  0.000229605
2017-03-21 19:20:32.521575, slv, 06a01afffe05902c(unknown)/1,  0.000235805, -0.000031104,  0.000229605,  0.000247729, -4495.575603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000247729,  0.000229605
2017-03-21 19:20:32.555001, slv, 06a01afffe05902c(unknown)/1,  0.000235520, -0.000031104,  0.000231215,  0.000247729, -4526.679603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000247729,  0.000231215
2017-03-21 19:20:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235520, -0.000001633,  0.000231215,  0.000220329, -4526.679603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000220329,  0.000231215
2017-03-21 19:20:33.679093, slv, 06a01afffe05902c(unknown)/1,  0.000236065, -0.000001633,  0.000382313,  0.000220329, -4528.312603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000220329,  0.000382313
2017-03-21 19:20:34.349965, slv, 06a01afffe05902c(unknown)/1,  0.000236505, -0.000001633,  0.000233941,  0.000220329, -4528.312603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000220329,  0.000233941
2017-03-21 19:20:34.521582, slv, 06a01afffe05902c(unknown)/1,  0.000236505,  0.000035616,  0.000233941,  0.000322928, -4528.312603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000322928,  0.000233941
2017-03-21 19:20:35.521389, slv, 06a01afffe05902c(unknown)/1,  0.000236505, -0.000001042,  0.000233941,  0.000147998, -4492.696603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000147998,  0.000233941
2017-03-21 19:20:35.705417, slv, 06a01afffe05902c(unknown)/1,  0.000236194, -0.000001042,  0.000264163,  0.000147998, -4493.738603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000147998,  0.000264163
2017-03-21 19:20:36.522369, slv, 06a01afffe05902c(unknown)/1,  0.000236194, -0.000079195,  0.000264163,  0.000166310, -4493.738603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000166310,  0.000264163
2017-03-21 19:20:37.036931, slv, 06a01afffe05902c(unknown)/1,  0.000235590, -0.000079195,  0.000211664,  0.000166310, -4572.933603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000166310,  0.000211664
2017-03-21 19:20:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235590, -0.000047062,  0.000211664,  0.000211350, -4572.933603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000211350,  0.000211664
2017-03-21 19:20:37.878164, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000047062,  0.000214492,  0.000211350, -4619.995603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000211350,  0.000214492
2017-03-21 19:20:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000019106,  0.000214492,  0.000221077, -4619.995603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000221077,  0.000214492
2017-03-21 19:20:39.521571, slv, 06a01afffe05902c(unknown)/1,  0.000235049,  0.000013932,  0.000214492,  0.000276885, -4639.101603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000276885,  0.000214492
2017-03-21 19:20:39.667110, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000013932,  0.000222970,  0.000276885, -4625.169603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000276885,  0.000222970
2017-03-21 19:20:40.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000006961,  0.000222970,  0.000207077, -4625.169603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000207077,  0.000222970
2017-03-21 19:20:40.659202, slv, 06a01afffe05902c(unknown)/1,  0.000235020,  0.000006961,  0.000240260,  0.000207077, -4618.208603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000207077,  0.000240260
2017-03-21 19:20:41.522489, slv, 06a01afffe05902c(unknown)/1,  0.000235020,  0.000000085,  0.000240260,  0.000263104, -4618.208603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000263104,  0.000240260
2017-03-21 19:20:42.406533, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000000085,  0.000266268,  0.000263104, -4618.123603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000263104,  0.000266268
2017-03-21 19:20:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235163,  0.000006167,  0.000266268,  0.000219412, -4618.123603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000219412,  0.000266268
2017-03-21 19:20:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235163, -0.000013120,  0.000266268,  0.000224672, -4611.956603516, S, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000224672,  0.000266268
2017-03-21 19:20:44.318794, slv, 06a01afffe05902c(unknown)/1,  0.000235301, -0.000013120,  0.000221961,  0.000224672, -4625.076603516, D, 0.000233641, 859, 0.000000780, 22986, -4555, 37,  0.000224672,  0.000221961
2017-03-21 19:20:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235301, -0.000021118,  0.000221961,  0.000203555, -4625.076603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000203555,  0.000221961
2017-03-21 19:20:44.563487, slv, 06a01afffe05902c(unknown)/1,  0.000235153, -0.000021118,  0.000253125,  0.000203555, -4646.194603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000203555,  0.000253125
2017-03-21 19:20:45.379789, slv, 06a01afffe05902c(unknown)/1,  0.000235038, -0.000021118,  0.000250903,  0.000203555, -4646.194603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000203555,  0.000250903
2017-03-21 19:20:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235038, -0.000026702,  0.000250903,  0.000213380, -4646.194603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000213380,  0.000250903
2017-03-21 19:20:46.522438, slv, 06a01afffe05902c(unknown)/1,  0.000235038,  0.000010667,  0.000250903,  0.000278030, -4672.896603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000278030,  0.000250903
2017-03-21 19:20:47.111730, slv, 06a01afffe05902c(unknown)/1,  0.000235079,  0.000010667,  0.000218245,  0.000278030, -4662.229603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000278030,  0.000218245
2017-03-21 19:20:47.222024, slv, 06a01afffe05902c(unknown)/1,  0.000235197,  0.000010667,  0.000196347,  0.000278030, -4662.229603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000278030,  0.000196347
2017-03-21 19:20:47.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235197, -0.000002926,  0.000196347,  0.000186353, -4662.229603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000186353,  0.000196347
2017-03-21 19:20:48.521568, slv, 06a01afffe05902c(unknown)/1,  0.000235197, -0.000039205,  0.000196347,  0.000205631, -4665.155603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000205631,  0.000196347
2017-03-21 19:20:49.192269, slv, 06a01afffe05902c(unknown)/1,  0.000234929, -0.000039205,  0.000192294,  0.000205631, -4704.360603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000205631,  0.000192294
2017-03-21 19:20:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234929, -0.000032548,  0.000192294,  0.000199398, -4704.360603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199398,  0.000192294
2017-03-21 19:20:50.374059, slv, 06a01afffe05902c(unknown)/1,  0.000234516, -0.000032548,  0.000236597,  0.000199398, -4736.908603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199398,  0.000236597
2017-03-21 19:20:50.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234516, -0.000037427,  0.000236597,  0.000195192, -4736.908603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000195192,  0.000236597
2017-03-21 19:20:51.522539, slv, 06a01afffe05902c(unknown)/1,  0.000234516,  0.000028325,  0.000236597,  0.000330490, -4774.335603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000330490,  0.000236597
2017-03-21 19:20:52.027412, slv, 06a01afffe05902c(unknown)/1,  0.000234518,  0.000028325,  0.000172181,  0.000330490, -4746.010603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000330490,  0.000172181
2017-03-21 19:20:52.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234518,  0.000038651,  0.000172181,  0.000215845, -4746.010603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000215845,  0.000172181
2017-03-21 19:20:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234518, -0.000000070,  0.000172181,  0.000253051, -4707.359603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000253051,  0.000172181
2017-03-21 19:20:53.786546, slv, 06a01afffe05902c(unknown)/1,  0.000234664, -0.000000070,  0.000219720,  0.000253051, -4707.429603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000253051,  0.000219720
2017-03-21 19:20:54.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234664, -0.000000369,  0.000219720,  0.000215394, -4707.429603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000215394,  0.000219720
2017-03-21 19:20:55.066130, slv, 06a01afffe05902c(unknown)/1,  0.000234379, -0.000000369,  0.000177507,  0.000215394, -4707.798603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000215394,  0.000177507
2017-03-21 19:20:55.521547, slv, 06a01afffe05902c(unknown)/1,  0.000234379,  0.000000017,  0.000177507,  0.000253684, -4707.798603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000253684,  0.000177507
2017-03-21 19:20:56.435215, slv, 06a01afffe05902c(unknown)/1,  0.000234087,  0.000000017,  0.000216290,  0.000253684, -4707.781603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000253684,  0.000216290
2017-03-21 19:20:56.522387, slv, 06a01afffe05902c(unknown)/1,  0.000234087,  0.000001560,  0.000216290,  0.000217903, -4707.781603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000217903,  0.000216290
2017-03-21 19:20:57.521575, slv, 06a01afffe05902c(unknown)/1,  0.000234087,  0.000021980,  0.000216290,  0.000294231, -4706.221603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000294231,  0.000216290
2017-03-21 19:20:57.725255, slv, 06a01afffe05902c(unknown)/1,  0.000234076,  0.000021980,  0.000169372,  0.000294231, -4684.241603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000294231,  0.000169372
2017-03-21 19:20:57.957297, slv, 06a01afffe05902c(unknown)/1,  0.000234414,  0.000021980,  0.000264923,  0.000294231, -4684.241603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000294231,  0.000264923
2017-03-21 19:20:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234414,  0.000041120,  0.000264923,  0.000256511, -4684.241603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000256511,  0.000264923
2017-03-21 19:20:59.521532, slv, 06a01afffe05902c(unknown)/1,  0.000234414,  0.000008897,  0.000264923,  0.000230111, -4643.121603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000230111,  0.000264923
2017-03-21 19:20:59.873828, slv, 06a01afffe05902c(unknown)/1,  0.000234785,  0.000008897,  0.000243402,  0.000230111, -4634.224603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000230111,  0.000243402
2017-03-21 19:21:00.409256, slv, 06a01afffe05902c(unknown)/1,  0.000234861,  0.000008897,  0.000254945,  0.000230111, -4634.224603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000230111,  0.000254945
2017-03-21 19:21:00.521549, slv, 06a01afffe05902c(unknown)/1,  0.000234861,  0.000017232,  0.000254945,  0.000273628, -4634.224603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000273628,  0.000254945
2017-03-21 19:21:01.032891, slv, 06a01afffe05902c(unknown)/1,  0.000234855,  0.000017232,  0.000179256,  0.000273628, -4616.992603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000273628,  0.000179256
2017-03-21 19:21:01.382741, slv, 06a01afffe05902c(unknown)/1,  0.000234870,  0.000017232,  0.000216714,  0.000273628, -4616.992603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000273628,  0.000216714
2017-03-21 19:21:01.522380, slv, 06a01afffe05902c(unknown)/1,  0.000234870,  0.000002029,  0.000216714,  0.000200161, -4616.992603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000200161,  0.000216714
2017-03-21 19:21:02.051733, slv, 06a01afffe05902c(unknown)/1,  0.000234601,  0.000002029,  0.000180230,  0.000200161, -4614.963603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000200161,  0.000180230
2017-03-21 19:21:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000028358,  0.000180230,  0.000212593, -4614.963603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000212593,  0.000180230
2017-03-21 19:21:02.765094, slv, 06a01afffe05902c(unknown)/1,  0.000234238, -0.000028358,  0.000252369,  0.000212593, -4643.321603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000212593,  0.000252369
2017-03-21 19:21:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234238, -0.000036417,  0.000252369,  0.000183412, -4643.321603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000183412,  0.000252369
2017-03-21 19:21:03.535009, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000036417,  0.000198662,  0.000183412, -4679.738603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000183412,  0.000198662
2017-03-21 19:21:03.645326, slv, 06a01afffe05902c(unknown)/1,  0.000233256, -0.000036417,  0.000208596,  0.000183412, -4679.738603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000183412,  0.000208596
2017-03-21 19:21:04.521637, slv, 06a01afffe05902c(unknown)/1,  0.000233256,  0.000012966,  0.000208596,  0.000310014, -4679.738603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000310014,  0.000208596
2017-03-21 19:21:04.763909, slv, 06a01afffe05902c(unknown)/1,  0.000233226,  0.000012966,  0.000223375,  0.000310014, -4666.772603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000310014,  0.000223375
2017-03-21 19:21:05.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233226,  0.000056326,  0.000223375,  0.000269120, -4666.772603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000269120,  0.000223375
2017-03-21 19:21:05.810571, slv, 06a01afffe05902c(unknown)/1,  0.000233374,  0.000056326,  0.000168379,  0.000269120, -4610.446603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000269120,  0.000168379
2017-03-21 19:21:06.522378, slv, 06a01afffe05902c(unknown)/1,  0.000233374,  0.000038439,  0.000168379,  0.000274359, -4610.446603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000274359,  0.000168379
2017-03-21 19:21:07.044593, slv, 06a01afffe05902c(unknown)/1,  0.000233222,  0.000038439,  0.000182851,  0.000274359, -4572.007603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000274359,  0.000182851
2017-03-21 19:21:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233222, -0.000004379,  0.000182851,  0.000183480, -4572.007603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000183480,  0.000182851
2017-03-21 19:21:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233222, -0.000041545,  0.000182851,  0.000199873, -4576.386603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199873,  0.000182851
2017-03-21 19:21:08.833980, slv, 06a01afffe05902c(unknown)/1,  0.000232754, -0.000041545,  0.000155984,  0.000199873, -4617.931603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199873,  0.000155984
2017-03-21 19:21:09.235986, slv, 06a01afffe05902c(unknown)/1,  0.000232137, -0.000041545,  0.000217382,  0.000199873, -4617.931603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199873,  0.000217382
2017-03-21 19:21:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232137, -0.000012526,  0.000217382,  0.000240434, -4617.931603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000240434,  0.000217382
2017-03-21 19:21:09.801386, slv, 06a01afffe05902c(unknown)/1,  0.000231907, -0.000012526,  0.000211908,  0.000240434, -4630.457603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000240434,  0.000211908
2017-03-21 19:21:10.431913, slv, 06a01afffe05902c(unknown)/1,  0.000231922, -0.000012526,  0.000238564,  0.000240434, -4630.457603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000240434,  0.000238564
2017-03-21 19:21:10.521666, slv, 06a01afffe05902c(unknown)/1,  0.000231922,  0.000093211,  0.000238564,  0.000410048, -4630.457603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000410048,  0.000238564
2017-03-21 19:21:10.622684, slv, 06a01afffe05902c(unknown)/1,  0.000232725,  0.000093211,  0.000244246,  0.000410048, -4537.246603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000410048,  0.000244246
2017-03-21 19:21:11.522274, slv, 06a01afffe05902c(unknown)/1,  0.000232725,  0.000063551,  0.000244246,  0.000181700, -4537.246603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000181700,  0.000244246
2017-03-21 19:21:12.179932, slv, 06a01afffe05902c(unknown)/1,  0.000233167,  0.000063551,  0.000208159,  0.000181700, -4473.695603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000181700,  0.000208159
2017-03-21 19:21:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233167, -0.000042462,  0.000208159,  0.000199267, -4473.695603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199267,  0.000208159
2017-03-21 19:21:12.557429, slv, 06a01afffe05902c(unknown)/1,  0.000232708, -0.000042462,  0.000226153,  0.000199267, -4516.157603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199267,  0.000226153
2017-03-21 19:21:12.661444, slv, 06a01afffe05902c(unknown)/1,  0.000232452, -0.000042462,  0.000240505,  0.000199267, -4516.157603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000199267,  0.000240505
2017-03-21 19:21:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000232452, -0.000032331,  0.000240505,  0.000201690, -4516.157603516, S, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000201690,  0.000240505
2017-03-21 19:21:14.462148, slv, 06a01afffe05902c(unknown)/1,  0.000232167, -0.000032331,  0.000215370,  0.000201690, -4548.488603516, D, 0.000235698, 1141, -0.000003421, 89649, -4381, 241,  0.000201690,  0.000215370
2017-03-21 19:21:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232167, -0.000014995,  0.000215370,  0.000232939, -4548.488603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000232939,  0.000215370
2017-03-21 19:21:15.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232167,  0.000006169,  0.000215370,  0.000243733, -4563.483603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000243733,  0.000215370
2017-03-21 19:21:15.655883, slv, 06a01afffe05902c(unknown)/1,  0.000232173,  0.000006169,  0.000269384,  0.000243733, -4557.314603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000243733,  0.000269384
2017-03-21 19:21:16.522442, slv, 06a01afffe05902c(unknown)/1,  0.000232173,  0.000020965,  0.000269384,  0.000262537, -4557.314603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000262537,  0.000269384
2017-03-21 19:21:17.490533, slv, 06a01afffe05902c(unknown)/1,  0.000232493,  0.000020965,  0.000234995,  0.000262537, -4536.349603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000262537,  0.000234995
2017-03-21 19:21:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000232493,  0.000018050,  0.000234995,  0.000238230, -4536.349603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000238230,  0.000234995
2017-03-21 19:21:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232493,  0.000022359,  0.000234995,  0.000271476, -4518.299603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000271476,  0.000234995
2017-03-21 19:21:19.402586, slv, 06a01afffe05902c(unknown)/1,  0.000232943,  0.000022359,  0.000276170,  0.000271476, -4495.940603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000271476,  0.000276170
2017-03-21 19:21:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232943,  0.000026259,  0.000276170,  0.000246479, -4495.940603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000246479,  0.000276170
2017-03-21 19:21:20.521591, slv, 06a01afffe05902c(unknown)/1,  0.000232943,  0.000055336,  0.000276170,  0.000330079, -4469.681603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000330079,  0.000276170
2017-03-21 19:21:20.566333, slv, 06a01afffe05902c(unknown)/1,  0.000233655,  0.000055336,  0.000236346,  0.000330079, -4414.345603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000330079,  0.000236346
2017-03-21 19:21:21.522404, slv, 06a01afffe05902c(unknown)/1,  0.000233655,  0.000029410,  0.000236346,  0.000195339, -4414.345603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000195339,  0.000236346
2017-03-21 19:21:21.582843, slv, 06a01afffe05902c(unknown)/1,  0.000234873,  0.000029410,  0.000484577,  0.000195339, -4384.935603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000195339,  0.000484577
2017-03-21 19:21:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234873, -0.000019316,  0.000484577,  0.000234557, -4384.935603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000234557,  0.000484577
2017-03-21 19:21:23.147735, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000019316,  0.000234825,  0.000234557, -4404.251603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000234557,  0.000234825
2017-03-21 19:21:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000002024,  0.000234825,  0.000231960, -4404.251603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000231960,  0.000234825
2017-03-21 19:21:24.070460, slv, 06a01afffe05902c(unknown)/1,  0.000235592, -0.000002024,  0.000215609,  0.000231960, -4406.275603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000231960,  0.000215609
2017-03-21 19:21:24.366306, slv, 06a01afffe05902c(unknown)/1,  0.000235572, -0.000002024,  0.000257643,  0.000231960, -4406.275603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000231960,  0.000257643
2017-03-21 19:21:24.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235572, -0.000025580,  0.000257643,  0.000188143, -4406.275603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000188143,  0.000257643
2017-03-21 19:21:25.300409, slv, 06a01afffe05902c(unknown)/1,  0.000235515, -0.000025580,  0.000249933,  0.000188143, -4431.855603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000188143,  0.000249933
2017-03-21 19:21:25.513028, slv, 06a01afffe05902c(unknown)/1,  0.000235150, -0.000025580,  0.000222359,  0.000188143, -4431.855603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000188143,  0.000222359
2017-03-21 19:21:25.521395, slv, 06a01afffe05902c(unknown)/1,  0.000235150, -0.000044213,  0.000222359,  0.000194152, -4431.855603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000194152,  0.000222359
2017-03-21 19:21:26.040744, slv, 06a01afffe05902c(unknown)/1,  0.000234932, -0.000044213,  0.000280105,  0.000194152, -4476.068603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000194152,  0.000280105
2017-03-21 19:21:26.522446, slv, 06a01afffe05902c(unknown)/1,  0.000234932, -0.000011824,  0.000280105,  0.000252282, -4476.068603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000252282,  0.000280105
2017-03-21 19:21:26.891093, slv, 06a01afffe05902c(unknown)/1,  0.000234867, -0.000011824,  0.000196631,  0.000252282, -4487.892603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000252282,  0.000196631
2017-03-21 19:21:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000234867, -0.000014902,  0.000196631,  0.000187712, -4487.892603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000187712,  0.000196631
2017-03-21 19:21:27.639216, slv, 06a01afffe05902c(unknown)/1,  0.000234716, -0.000014902,  0.000264160,  0.000187712, -4502.794603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000187712,  0.000264160
2017-03-21 19:21:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234716, -0.000029749,  0.000264160,  0.000222372, -4502.794603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000222372,  0.000264160
2017-03-21 19:21:28.790219, slv, 06a01afffe05902c(unknown)/1,  0.000234493, -0.000029749,  0.000207496,  0.000222372, -4532.543603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000222372,  0.000207496
2017-03-21 19:21:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234493, -0.000027550,  0.000207496,  0.000191736, -4532.543603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000191736,  0.000207496
2017-03-21 19:21:29.990322, slv, 06a01afffe05902c(unknown)/1,  0.000234201, -0.000027550,  0.000241710,  0.000191736, -4560.093603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000191736,  0.000241710
2017-03-21 19:21:30.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234201, -0.000012549,  0.000241710,  0.000251860, -4560.093603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000251860,  0.000241710
2017-03-21 19:21:31.407232, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000012549,  0.000259393,  0.000251860, -4572.642603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000251860,  0.000259393
2017-03-21 19:21:31.522505, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000023025,  0.000259393,  0.000170524, -4572.642603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000170524,  0.000259393
2017-03-21 19:21:32.521658, slv, 06a01afffe05902c(unknown)/1,  0.000234232,  0.000030513,  0.000259393,  0.000358966, -4595.667603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000358966,  0.000259393
2017-03-21 19:21:33.271325, slv, 06a01afffe05902c(unknown)/1,  0.000234709,  0.000030513,  0.000188708,  0.000358966, -4565.154603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000358966,  0.000188708
2017-03-21 19:21:33.521560, slv, 06a01afffe05902c(unknown)/1,  0.000234709,  0.000085239,  0.000188708,  0.000280453, -4565.154603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000280453,  0.000188708
2017-03-21 19:21:34.521584, slv, 06a01afffe05902c(unknown)/1,  0.000234709,  0.000050648,  0.000188708,  0.000290261, -4479.915603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000290261,  0.000188708
2017-03-21 19:21:35.241346, slv, 06a01afffe05902c(unknown)/1,  0.000235267,  0.000050648,  0.000243868,  0.000290261, -4429.267603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000290261,  0.000243868
2017-03-21 19:21:35.521433, slv, 06a01afffe05902c(unknown)/1,  0.000235267, -0.000024687,  0.000243868,  0.000130340, -4429.267603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000130340,  0.000243868
2017-03-21 19:21:36.522491, slv, 06a01afffe05902c(unknown)/1,  0.000235267, -0.000017847,  0.000243868,  0.000304500, -4453.954603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000304500,  0.000243868
2017-03-21 19:21:36.768260, slv, 06a01afffe05902c(unknown)/1,  0.000235812, -0.000017847,  0.000241882,  0.000304500, -4471.801603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000304500,  0.000241882
2017-03-21 19:21:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000235812,  0.000006400,  0.000241882,  0.000179380, -4471.801603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000179380,  0.000241882
2017-03-21 19:21:37.750808, slv, 06a01afffe05902c(unknown)/1,  0.000235856,  0.000006400,  0.000228781,  0.000179380, -4465.401603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000179380,  0.000228781
2017-03-21 19:21:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235856, -0.000046566,  0.000228781,  0.000199155, -4465.401603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000199155,  0.000228781
2017-03-21 19:21:38.767422, slv, 06a01afffe05902c(unknown)/1,  0.000235565, -0.000046566,  0.000261710,  0.000199155, -4511.967603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000199155,  0.000261710
2017-03-21 19:21:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235565, -0.000025693,  0.000261710,  0.000220879, -4511.967603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000220879,  0.000261710
2017-03-21 19:21:39.528153, slv, 06a01afffe05902c(unknown)/1,  0.000235485, -0.000025693,  0.000240049,  0.000220879, -4537.660603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000220879,  0.000240049
2017-03-21 19:21:40.300078, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000025693,  0.000213326,  0.000220879, -4537.660603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000220879,  0.000213326
2017-03-21 19:21:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000017392,  0.000213326,  0.000215204, -4537.660603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000215204,  0.000213326
2017-03-21 19:21:41.522410, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000023193,  0.000213326,  0.000209013, -4555.052603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000209013,  0.000213326
2017-03-21 19:21:41.718346, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000023193,  0.000233001,  0.000209013, -4578.245603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000209013,  0.000233001
2017-03-21 19:21:42.521641, slv, 06a01afffe05902c(unknown)/1,  0.000235048,  0.000041563,  0.000233001,  0.000344463, -4578.245603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000344463,  0.000233001
2017-03-21 19:21:43.044391, slv, 06a01afffe05902c(unknown)/1,  0.000235328,  0.000041563,  0.000225350,  0.000344463, -4536.682603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000344463,  0.000225350
2017-03-21 19:21:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235328,  0.000049323,  0.000225350,  0.000224559, -4536.682603516, S, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000224559,  0.000225350
2017-03-21 19:21:44.446611, slv, 06a01afffe05902c(unknown)/1,  0.000235729,  0.000049323,  0.000249519,  0.000224559, -4487.359603516, D, 0.000233849, 1068, 0.000002553, 34422, -4647, 70,  0.000224559,  0.000249519
2017-03-21 19:21:44.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235729,  0.000017634,  0.000249519,  0.000281766, -4487.359603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000281766,  0.000249519
2017-03-21 19:21:45.521414, slv, 06a01afffe05902c(unknown)/1,  0.000235729, -0.000013292,  0.000249519,  0.000163108, -4469.725603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000163108,  0.000249519
2017-03-21 19:21:46.055689, slv, 06a01afffe05902c(unknown)/1,  0.000235689, -0.000013292,  0.000295486,  0.000163108, -4483.017603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000163108,  0.000295486
2017-03-21 19:21:46.522739, slv, 06a01afffe05902c(unknown)/1,  0.000235689, -0.000049007,  0.000295486,  0.000210294, -4483.017603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000210294,  0.000295486
2017-03-21 19:21:46.938786, slv, 06a01afffe05902c(unknown)/1,  0.000235756, -0.000049007,  0.000291102,  0.000210294, -4532.024603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000210294,  0.000291102
2017-03-21 19:21:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235756, -0.000025456,  0.000291102,  0.000210238, -4532.024603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000210238,  0.000291102
2017-03-21 19:21:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235756, -0.000024018,  0.000291102,  0.000213237, -4557.480603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000213237,  0.000291102
2017-03-21 19:21:48.718407, slv, 06a01afffe05902c(unknown)/1,  0.000235932, -0.000024018,  0.000273402,  0.000213237, -4581.498603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000213237,  0.000273402
2017-03-21 19:21:49.521612, slv, 06a01afffe05902c(unknown)/1,  0.000235932,  0.000036507,  0.000273402,  0.000331465, -4581.498603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000331465,  0.000273402
2017-03-21 19:21:50.430099, slv, 06a01afffe05902c(unknown)/1,  0.000236446,  0.000036507,  0.000257327,  0.000331465, -4544.991603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000331465,  0.000257327
2017-03-21 19:21:50.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236446,  0.000043328,  0.000257327,  0.000227569, -4544.991603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000227569,  0.000257327
2017-03-21 19:21:51.114820, slv, 06a01afffe05902c(unknown)/1,  0.000236877,  0.000043328,  0.000239658,  0.000227569, -4501.663603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000227569,  0.000239658
2017-03-21 19:21:51.522491, slv, 06a01afffe05902c(unknown)/1,  0.000236877, -0.000009795,  0.000239658,  0.000226162, -4501.663603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000226162,  0.000239658
2017-03-21 19:21:52.087964, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000009795,  0.000183812,  0.000226162, -4511.458603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000226162,  0.000183812
2017-03-21 19:21:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000020352,  0.000183812,  0.000206612, -4511.458603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000206612,  0.000183812
2017-03-21 19:21:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000022012,  0.000183812,  0.000222568, -4531.810603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000222568,  0.000183812
2017-03-21 19:21:53.634185, slv, 06a01afffe05902c(unknown)/1,  0.000236292, -0.000022012,  0.000234468,  0.000222568, -4553.822603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000222568,  0.000234468
2017-03-21 19:21:54.230727, slv, 06a01afffe05902c(unknown)/1,  0.000236106, -0.000022012,  0.000217822,  0.000222568, -4553.822603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000222568,  0.000217822
2017-03-21 19:21:54.367648, slv, 06a01afffe05902c(unknown)/1,  0.000235891, -0.000022012,  0.000226414,  0.000222568, -4553.822603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000222568,  0.000226414
2017-03-21 19:21:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235891,  0.000002359,  0.000226414,  0.000254644, -4553.822603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000254644,  0.000226414
2017-03-21 19:21:54.929858, slv, 06a01afffe05902c(unknown)/1,  0.000235744,  0.000002359,  0.000202185,  0.000254644, -4551.463603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000254644,  0.000202185
2017-03-21 19:21:55.091616, slv, 06a01afffe05902c(unknown)/1,  0.000235809,  0.000002359,  0.000248259,  0.000254644, -4551.463603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000254644,  0.000248259
2017-03-21 19:21:55.521436, slv, 06a01afffe05902c(unknown)/1,  0.000235809, -0.000016775,  0.000248259,  0.000183507, -4551.463603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000183507,  0.000248259
2017-03-21 19:21:56.150946, slv, 06a01afffe05902c(unknown)/1,  0.000235530, -0.000016775,  0.000185279,  0.000183507, -4568.238603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000183507,  0.000185279
2017-03-21 19:21:56.522379, slv, 06a01afffe05902c(unknown)/1,  0.000235530, -0.000005515,  0.000185279,  0.000276803, -4568.238603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000276803,  0.000185279
2017-03-21 19:21:57.008897, slv, 06a01afffe05902c(unknown)/1,  0.000235218, -0.000005515,  0.000216642,  0.000276803, -4573.753603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000276803,  0.000216642
2017-03-21 19:21:57.521573, slv, 06a01afffe05902c(unknown)/1,  0.000235218,  0.000066340,  0.000216642,  0.000326627, -4573.753603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000326627,  0.000216642
2017-03-21 19:21:58.104515, slv, 06a01afffe05902c(unknown)/1,  0.000235803,  0.000066340,  0.000270579,  0.000326627, -4507.413603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000326627,  0.000270579
2017-03-21 19:21:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235803,  0.000054592,  0.000270579,  0.000253579, -4507.413603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000253579,  0.000270579
2017-03-21 19:21:59.376475, slv, 06a01afffe05902c(unknown)/1,  0.000236296,  0.000054592,  0.000218551,  0.000253579, -4452.821603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000253579,  0.000218551
2017-03-21 19:21:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000003332,  0.000218551,  0.000211856, -4452.821603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000211856,  0.000218551
2017-03-21 19:22:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000015939,  0.000218551,  0.000228857, -4456.153603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000228857,  0.000218551
2017-03-21 19:22:00.761775, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000015939,  0.000208196,  0.000228857, -4472.092603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000228857,  0.000208196
2017-03-21 19:22:01.527732, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000029469,  0.000208196,  0.000184655, -4472.092603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000184655,  0.000208196
2017-03-21 19:22:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000037240,  0.000208196,  0.000213175, -4501.561603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000213175,  0.000208196
2017-03-21 19:22:02.707615, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000037240,  0.000224997,  0.000213175, -4538.801603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000213175,  0.000224997
2017-03-21 19:22:02.727464, slv, 06a01afffe05902c(unknown)/1,  0.000235737, -0.000037240,  0.000254633,  0.000213175, -4538.801603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000213175,  0.000254633
2017-03-21 19:22:03.263582, slv, 06a01afffe05902c(unknown)/1,  0.000235410, -0.000037240,  0.000178316,  0.000213175, -4538.801603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000213175,  0.000178316
2017-03-21 19:22:03.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235410, -0.000024743,  0.000178316,  0.000208904, -4538.801603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000208904,  0.000178316
2017-03-21 19:22:04.409456, slv, 06a01afffe05902c(unknown)/1,  0.000235018, -0.000024743,  0.000240828,  0.000208904, -4563.544603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000208904,  0.000240828
2017-03-21 19:22:04.521601, slv, 06a01afffe05902c(unknown)/1,  0.000235018,  0.000014758,  0.000240828,  0.000291040, -4563.544603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000291040,  0.000240828
2017-03-21 19:22:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235018,  0.000034513,  0.000240828,  0.000248022, -4548.786603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000248022,  0.000240828
2017-03-21 19:22:05.846087, slv, 06a01afffe05902c(unknown)/1,  0.000234928,  0.000034513,  0.000219154,  0.000248022, -4514.273603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000248022,  0.000219154
2017-03-21 19:22:06.246231, slv, 06a01afffe05902c(unknown)/1,  0.000234947,  0.000034513,  0.000229441,  0.000248022, -4514.273603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000248022,  0.000229441
2017-03-21 19:22:06.522398, slv, 06a01afffe05902c(unknown)/1,  0.000234947,  0.000006255,  0.000229441,  0.000234453, -4514.273603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000234453,  0.000229441
2017-03-21 19:22:07.361866, slv, 06a01afffe05902c(unknown)/1,  0.000234887,  0.000006255,  0.000212532,  0.000234453, -4508.018603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000234453,  0.000212532
2017-03-21 19:22:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234887,  0.000003764,  0.000212532,  0.000242909, -4508.018603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000242909,  0.000212532
2017-03-21 19:22:08.325315, slv, 06a01afffe05902c(unknown)/1,  0.000234837,  0.000003764,  0.000236831,  0.000242909, -4504.254603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000242909,  0.000236831
2017-03-21 19:22:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234837,  0.000017939,  0.000236831,  0.000262693, -4504.254603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000262693,  0.000236831
2017-03-21 19:22:09.521428, slv, 06a01afffe05902c(unknown)/1,  0.000234837, -0.000005687,  0.000236831,  0.000195606, -4486.315603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000195606,  0.000236831
2017-03-21 19:22:09.707970, slv, 06a01afffe05902c(unknown)/1,  0.000234694, -0.000005687,  0.000227289,  0.000195606, -4492.002603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000195606,  0.000227289
2017-03-21 19:22:09.839969, slv, 06a01afffe05902c(unknown)/1,  0.000234242, -0.000005687,  0.000204491,  0.000195606, -4492.002603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000195606,  0.000204491
2017-03-21 19:22:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234242, -0.000034739,  0.000204491,  0.000203994, -4492.002603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000203994,  0.000204491
2017-03-21 19:22:11.522360, slv, 06a01afffe05902c(unknown)/1,  0.000234242, -0.000019128,  0.000204491,  0.000226233, -4526.741603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000226233,  0.000204491
2017-03-21 19:22:11.564127, slv, 06a01afffe05902c(unknown)/1,  0.000233962, -0.000019128,  0.000239025,  0.000226233, -4545.869603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000226233,  0.000239025
2017-03-21 19:22:11.718604, slv, 06a01afffe05902c(unknown)/1,  0.000233999, -0.000019128,  0.000253807,  0.000226233, -4545.869603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000226233,  0.000253807
2017-03-21 19:22:12.521568, slv, 06a01afffe05902c(unknown)/1,  0.000233999,  0.000025069,  0.000253807,  0.000292145, -4545.869603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000292145,  0.000253807
2017-03-21 19:22:13.268781, slv, 06a01afffe05902c(unknown)/1,  0.000234356,  0.000025069,  0.000255116,  0.000292145, -4520.800603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000292145,  0.000255116
2017-03-21 19:22:13.521388, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000009408,  0.000255116,  0.000157394, -4520.800603516, S, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000157394,  0.000255116
2017-03-21 19:22:14.318639, slv, 06a01afffe05902c(unknown)/1,  0.000234254, -0.000009408,  0.000206650,  0.000157394, -4530.208603516, D, 0.000234815, 1006, 0.000002038, 32832, -4499, 58,  0.000157394,  0.000206650
2017-03-21 19:22:14.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234254, -0.000061740,  0.000206650,  0.000187736, -4530.208603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000187736,  0.000206650
2017-03-21 19:22:15.521414, slv, 06a01afffe05902c(unknown)/1,  0.000234254, -0.000053509,  0.000206650,  0.000173754, -4591.948603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000173754,  0.000206650
2017-03-21 19:22:15.875419, slv, 06a01afffe05902c(unknown)/1,  0.000233769, -0.000053509,  0.000275019,  0.000173754, -4645.457603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000173754,  0.000275019
2017-03-21 19:22:16.522449, slv, 06a01afffe05902c(unknown)/1,  0.000233769, -0.000012919,  0.000275019,  0.000268431, -4645.457603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000268431,  0.000275019
2017-03-21 19:22:17.034112, slv, 06a01afffe05902c(unknown)/1,  0.000233953, -0.000012919,  0.000264907,  0.000268431, -4658.376603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000268431,  0.000264907
2017-03-21 19:22:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233953,  0.000015387,  0.000264907,  0.000230065, -4658.376603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000230065,  0.000264907
2017-03-21 19:22:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233953,  0.000000917,  0.000264907,  0.000239676, -4642.989603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000239676,  0.000264907
2017-03-21 19:22:18.967160, slv, 06a01afffe05902c(unknown)/1,  0.000234319,  0.000000917,  0.000256502,  0.000239676, -4642.072603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000239676,  0.000256502
2017-03-21 19:22:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234319, -0.000000862,  0.000256502,  0.000226872, -4642.072603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000226872,  0.000256502
2017-03-21 19:22:20.303070, slv, 06a01afffe05902c(unknown)/1,  0.000234348, -0.000000862,  0.000221733,  0.000226872, -4642.934603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000226872,  0.000221733
2017-03-21 19:22:20.521561, slv, 06a01afffe05902c(unknown)/1,  0.000234348,  0.000010043,  0.000221733,  0.000261881, -4642.934603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000261881,  0.000221733
2017-03-21 19:22:21.173241, slv, 06a01afffe05902c(unknown)/1,  0.000234113,  0.000010043,  0.000166811,  0.000261881, -4632.891603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000261881,  0.000166811
2017-03-21 19:22:21.522720, slv, 06a01afffe05902c(unknown)/1,  0.000234113,  0.000052660,  0.000166811,  0.000311901, -4632.891603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000311901,  0.000166811
2017-03-21 19:22:21.791021, slv, 06a01afffe05902c(unknown)/1,  0.000234137,  0.000052660,  0.000202023,  0.000311901, -4580.231603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000311901,  0.000202023
2017-03-21 19:22:22.099988, slv, 06a01afffe05902c(unknown)/1,  0.000234551,  0.000052660,  0.000216814,  0.000311901, -4580.231603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000311901,  0.000216814
2017-03-21 19:22:22.516204, slv, 06a01afffe05902c(unknown)/1,  0.000235002,  0.000052660,  0.000212964,  0.000311901, -4580.231603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000311901,  0.000212964
2017-03-21 19:22:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000235002,  0.000018772,  0.000212964,  0.000194758, -4580.231603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000194758,  0.000212964
2017-03-21 19:22:23.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235002, -0.000018030,  0.000212964,  0.000239187, -4561.459603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000239187,  0.000212964
2017-03-21 19:22:23.730502, slv, 06a01afffe05902c(unknown)/1,  0.000235358, -0.000018030,  0.000267207,  0.000239187, -4579.489603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000239187,  0.000267207
2017-03-21 19:22:24.176253, slv, 06a01afffe05902c(unknown)/1,  0.000235514, -0.000018030,  0.000235816,  0.000239187, -4579.489603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000239187,  0.000235816
2017-03-21 19:22:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235514, -0.000037374,  0.000235816,  0.000156582, -4579.489603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000156582,  0.000235816
2017-03-21 19:22:25.154535, slv, 06a01afffe05902c(unknown)/1,  0.000235119, -0.000037374,  0.000209314,  0.000156582, -4616.863603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000156582,  0.000209314
2017-03-21 19:22:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235119, -0.000020261,  0.000209314,  0.000273530, -4616.863603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000273530,  0.000209314
2017-03-21 19:22:26.522405, slv, 06a01afffe05902c(unknown)/1,  0.000235119,  0.000050843,  0.000209314,  0.000298395, -4637.124603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000298395,  0.000209314
2017-03-21 19:22:26.530214, slv, 06a01afffe05902c(unknown)/1,  0.000235175,  0.000050843,  0.000290527,  0.000298395, -4586.281603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000298395,  0.000290527
2017-03-21 19:22:27.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235175,  0.000045764,  0.000290527,  0.000263428, -4586.281603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000263428,  0.000290527
2017-03-21 19:22:28.035067, slv, 06a01afffe05902c(unknown)/1,  0.000235453,  0.000045764,  0.000159499,  0.000263428, -4540.517603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000263428,  0.000159499
2017-03-21 19:22:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235453,  0.000001452,  0.000159499,  0.000210105, -4540.517603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000210105,  0.000159499
2017-03-21 19:22:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235453, -0.000008759,  0.000159499,  0.000243283, -4539.065603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000243283,  0.000159499
2017-03-21 19:22:29.871203, slv, 06a01afffe05902c(unknown)/1,  0.000234971, -0.000008759,  0.000152211,  0.000243283, -4547.824603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000243283,  0.000152211
2017-03-21 19:22:30.342245, slv, 06a01afffe05902c(unknown)/1,  0.000234494, -0.000008759,  0.000178954,  0.000243283, -4547.824603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000243283,  0.000178954
2017-03-21 19:22:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234494, -0.000013429,  0.000178954,  0.000199806, -4547.824603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000199806,  0.000178954
2017-03-21 19:22:31.119105, slv, 06a01afffe05902c(unknown)/1,  0.000234146, -0.000013429,  0.000226770,  0.000199806, -4561.253603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000199806,  0.000226770
2017-03-21 19:22:31.522378, slv, 06a01afffe05902c(unknown)/1,  0.000234146, -0.000032324,  0.000226770,  0.000204185, -4561.253603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000204185,  0.000226770
2017-03-21 19:22:32.340206, slv, 06a01afffe05902c(unknown)/1,  0.000233706, -0.000032324,  0.000193293,  0.000204185, -4593.577603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000204185,  0.000193293
2017-03-21 19:22:32.521676, slv, 06a01afffe05902c(unknown)/1,  0.000233706,  0.000044811,  0.000193293,  0.000353288, -4593.577603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000353288,  0.000193293
2017-03-21 19:22:32.757044, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000044811,  0.000252866,  0.000353288, -4548.766603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000353288,  0.000252866
2017-03-21 19:22:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000033957,  0.000252866,  0.000182307, -4548.766603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000182307,  0.000252866
2017-03-21 19:22:33.553504, slv, 06a01afffe05902c(unknown)/1,  0.000234267,  0.000033957,  0.000222165,  0.000182307, -4514.809603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000182307,  0.000222165
2017-03-21 19:22:34.521578, slv, 06a01afffe05902c(unknown)/1,  0.000234267, -0.000020029,  0.000222165,  0.000245878, -4514.809603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000245878,  0.000222165
2017-03-21 19:22:35.310763, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000020029,  0.000227982,  0.000245878, -4534.838603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000245878,  0.000227982
2017-03-21 19:22:35.521420, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000023242,  0.000227982,  0.000175944, -4534.838603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000175944,  0.000227982
2017-03-21 19:22:36.522432, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000036220,  0.000227982,  0.000219692, -4558.080603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000219692,  0.000227982
2017-03-21 19:22:36.873070, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000036220,  0.000172824,  0.000219692, -4594.300603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000219692,  0.000172824
2017-03-21 19:22:37.106137, slv, 06a01afffe05902c(unknown)/1,  0.000233399, -0.000036220,  0.000229034,  0.000219692, -4594.300603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000219692,  0.000229034
2017-03-21 19:22:37.263416, slv, 06a01afffe05902c(unknown)/1,  0.000233274, -0.000036220,  0.000233069,  0.000219692, -4594.300603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000219692,  0.000233069
2017-03-21 19:22:37.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233274, -0.000001681,  0.000233069,  0.000244258, -4594.300603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000244258,  0.000233069
2017-03-21 19:22:37.941352, slv, 06a01afffe05902c(unknown)/1,  0.000233270, -0.000001681,  0.000235134,  0.000244258, -4595.981603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000244258,  0.000235134
2017-03-21 19:22:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000233270, -0.000006632,  0.000235134,  0.000209021, -4595.981603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000209021,  0.000235134
2017-03-21 19:22:39.137613, slv, 06a01afffe05902c(unknown)/1,  0.000233189, -0.000006632,  0.000223876,  0.000209021, -4602.613603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000209021,  0.000223876
2017-03-21 19:22:39.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233189, -0.000015812,  0.000223876,  0.000225813, -4602.613603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000225813,  0.000223876
2017-03-21 19:22:40.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233189,  0.000010545,  0.000223876,  0.000261656, -4618.425603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000261656,  0.000223876
2017-03-21 19:22:40.677423, slv, 06a01afffe05902c(unknown)/1,  0.000233416,  0.000010545,  0.000296203,  0.000261656, -4607.880603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000261656,  0.000296203
2017-03-21 19:22:41.486984, slv, 06a01afffe05902c(unknown)/1,  0.000233822,  0.000010545,  0.000218061,  0.000261656, -4607.880603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000261656,  0.000218061
2017-03-21 19:22:41.522409, slv, 06a01afffe05902c(unknown)/1,  0.000233822,  0.000027647,  0.000218061,  0.000260650, -4607.880603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000260650,  0.000218061
2017-03-21 19:22:42.407341, slv, 06a01afffe05902c(unknown)/1,  0.000233977,  0.000027647,  0.000234577,  0.000260650, -4580.233603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000260650,  0.000234577
2017-03-21 19:22:42.521599, slv, 06a01afffe05902c(unknown)/1,  0.000233977,  0.000040813,  0.000234577,  0.000288776, -4580.233603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000288776,  0.000234577
2017-03-21 19:22:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233977, -0.000002393,  0.000234577,  0.000174392, -4539.420603516, S, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000174392,  0.000234577
2017-03-21 19:22:44.101453, slv, 06a01afffe05902c(unknown)/1,  0.000233956, -0.000002393,  0.000260995,  0.000174392, -4541.813603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000174392,  0.000260995
2017-03-21 19:22:44.460923, slv, 06a01afffe05902c(unknown)/1,  0.000233520, -0.000002393,  0.000214332,  0.000174392, -4541.813603516, D, 0.000235443, 795, -0.000001428, 28281, -4521, 35,  0.000174392,  0.000214332
2017-03-21 19:22:44.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233520, -0.000054081,  0.000214332,  0.000184942, -4541.813603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000184942,  0.000214332
2017-03-21 19:22:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233520, -0.000029237,  0.000214332,  0.000223624, -4595.894603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000223624,  0.000214332
2017-03-21 19:22:46.431199, slv, 06a01afffe05902c(unknown)/1,  0.000233114, -0.000029237,  0.000217912,  0.000223624, -4625.131603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000223624,  0.000217912
2017-03-21 19:22:46.522439, slv, 06a01afffe05902c(unknown)/1,  0.000233114, -0.000015890,  0.000217912,  0.000211229, -4625.131603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000211229,  0.000217912
2017-03-21 19:22:47.521541, slv, 06a01afffe05902c(unknown)/1,  0.000233114,  0.000007802,  0.000217912,  0.000270602, -4641.021603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000270602,  0.000217912
2017-03-21 19:22:47.681471, slv, 06a01afffe05902c(unknown)/1,  0.000233063,  0.000007802,  0.000207244,  0.000270602, -4633.219603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000270602,  0.000207244
2017-03-21 19:22:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233063, -0.000000622,  0.000207244,  0.000194330, -4633.219603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000194330,  0.000207244
2017-03-21 19:22:49.199697, slv, 06a01afffe05902c(unknown)/1,  0.000232813, -0.000000622,  0.000196062,  0.000194330, -4633.841603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000194330,  0.000196062
2017-03-21 19:22:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232813, -0.000039380,  0.000196062,  0.000192785, -4633.841603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000192785,  0.000196062
2017-03-21 19:22:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000232813, -0.000022177,  0.000196062,  0.000228486, -4673.221603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000228486,  0.000196062
2017-03-21 19:22:51.102934, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000022177,  0.000274005,  0.000228486, -4695.398603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000228486,  0.000274005
2017-03-21 19:22:51.522413, slv, 06a01afffe05902c(unknown)/1,  0.000232663,  0.000005244,  0.000274005,  0.000247478, -4695.398603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000247478,  0.000274005
2017-03-21 19:22:51.689036, slv, 06a01afffe05902c(unknown)/1,  0.000232907,  0.000005244,  0.000243226,  0.000247478, -4690.154603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000247478,  0.000243226
2017-03-21 19:22:52.077247, slv, 06a01afffe05902c(unknown)/1,  0.000232967,  0.000005244,  0.000208874,  0.000247478, -4690.154603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000247478,  0.000208874
2017-03-21 19:22:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232967,  0.000018742,  0.000208874,  0.000255638, -4690.154603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000255638,  0.000208874
2017-03-21 19:22:52.597892, slv, 06a01afffe05902c(unknown)/1,  0.000233021,  0.000018742,  0.000233584,  0.000255638, -4671.412603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000255638,  0.000233584
2017-03-21 19:22:53.492973, slv, 06a01afffe05902c(unknown)/1,  0.000233157,  0.000018742,  0.000222133,  0.000255638, -4671.412603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000255638,  0.000222133
2017-03-21 19:22:53.521552, slv, 06a01afffe05902c(unknown)/1,  0.000233157,  0.000035368,  0.000222133,  0.000281223, -4671.412603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000281223,  0.000222133
2017-03-21 19:22:54.297345, slv, 06a01afffe05902c(unknown)/1,  0.000233345,  0.000035368,  0.000221648,  0.000281223, -4636.044603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000281223,  0.000221648
2017-03-21 19:22:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000233345,  0.000039331,  0.000221648,  0.000263942, -4636.044603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000263942,  0.000221648
2017-03-21 19:22:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233345,  0.000014148,  0.000221648,  0.000231045, -4596.713603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000231045,  0.000221648
2017-03-21 19:22:56.031991, slv, 06a01afffe05902c(unknown)/1,  0.000233277,  0.000014148,  0.000181963,  0.000231045, -4582.565603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000231045,  0.000181963
2017-03-21 19:22:56.522567, slv, 06a01afffe05902c(unknown)/1,  0.000233277,  0.000015144,  0.000181963,  0.000265866, -4582.565603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000265866,  0.000181963
2017-03-21 19:22:57.372634, slv, 06a01afffe05902c(unknown)/1,  0.000233237,  0.000015144,  0.000243974,  0.000265866, -4567.421603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000265866,  0.000243974
2017-03-21 19:22:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233237,  0.000013278,  0.000243974,  0.000227204, -4567.421603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000227204,  0.000243974
2017-03-21 19:22:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000233237, -0.000008227,  0.000243974,  0.000222814, -4554.143603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000222814,  0.000243974
2017-03-21 19:22:59.155194, slv, 06a01afffe05902c(unknown)/1,  0.000233388, -0.000008227,  0.000238913,  0.000222814, -4562.370603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000222814,  0.000238913
2017-03-21 19:22:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233388, -0.000021421,  0.000238913,  0.000200968, -4562.370603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000200968,  0.000238913
2017-03-21 19:23:00.265224, slv, 06a01afffe05902c(unknown)/1,  0.000233074, -0.000021421,  0.000190395,  0.000200968, -4583.791603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000200968,  0.000190395
2017-03-21 19:23:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233074, -0.000021009,  0.000190395,  0.000223475, -4583.791603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000223475,  0.000190395
2017-03-21 19:23:01.111391, slv, 06a01afffe05902c(unknown)/1,  0.000235030, -0.000021009,  0.000818282,  0.000223475, -4604.800603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000223475,  0.000818282
2017-03-21 19:23:01.522359, slv, 06a01afffe05902c(unknown)/1,  0.000235030, -0.000021317,  0.000818282,  0.000201994, -4604.800603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000201994,  0.000818282
2017-03-21 19:23:02.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235030, -0.000007685,  0.000818282,  0.000252697, -4626.117603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000252697,  0.000818282
2017-03-21 19:23:02.729336, slv, 06a01afffe05902c(unknown)/1,  0.000237314, -0.000007685,  0.000230487,  0.000252697, -4633.802603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000252697,  0.000230487
2017-03-21 19:23:03.521559, slv, 06a01afffe05902c(unknown)/1,  0.000237314,  0.000040235,  0.000230487,  0.000300118, -4633.802603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000300118,  0.000230487
2017-03-21 19:23:04.311763, slv, 06a01afffe05902c(unknown)/1,  0.000243408,  0.000040235,  0.001725984,  0.000300118, -4593.567603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000300118,  0.001725984
2017-03-21 19:23:04.521541, slv, 06a01afffe05902c(unknown)/1,  0.000243408,  0.000059322,  0.001725984,  0.000299249, -4593.567603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000299249,  0.001725984
2017-03-21 19:23:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243408,  0.000021798,  0.001725984,  0.000231163, -4534.245603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000231163,  0.001725984
2017-03-21 19:23:05.932443, slv, 06a01afffe05902c(unknown)/1,  0.000249205,  0.000021798,  0.000200516,  0.000231163, -4512.447603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000231163,  0.000200516
2017-03-21 19:23:06.522249, slv, 06a01afffe05902c(unknown)/1,  0.000249205, -0.000042999,  0.000200516,  0.000175451, -4512.447603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000175451,  0.000200516
2017-03-21 19:23:06.771918, slv, 06a01afffe05902c(unknown)/1,  0.000248583, -0.000042999,  0.000230538,  0.000175451, -4555.446603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000175451,  0.000230538
2017-03-21 19:23:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000248583, -0.000071621,  0.000230538,  0.000179095, -4555.446603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000179095,  0.000230538
2017-03-21 19:23:08.521470, slv, 06a01afffe05902c(unknown)/1,  0.000248583, -0.000048813,  0.000230538,  0.000220445, -4627.067603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000220445,  0.000230538
2017-03-21 19:23:08.769543, slv, 06a01afffe05902c(unknown)/1,  0.000248054, -0.000048813,  0.000232529,  0.000220445, -4675.880603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000220445,  0.000232529
2017-03-21 19:23:09.188115, slv, 06a01afffe05902c(unknown)/1,  0.000247510, -0.000048813,  0.000179656,  0.000220445, -4675.880603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000220445,  0.000179656
2017-03-21 19:23:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000247510, -0.000023351,  0.000179656,  0.000228945, -4675.880603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000228945,  0.000179656
2017-03-21 19:23:09.784662, slv, 06a01afffe05902c(unknown)/1,  0.000247033, -0.000023351,  0.000238812,  0.000228945, -4699.231603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000228945,  0.000238812
2017-03-21 19:23:10.521605, slv, 06a01afffe05902c(unknown)/1,  0.000247033,  0.000010241,  0.000238812,  0.000286080, -4699.231603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000286080,  0.000238812
2017-03-21 19:23:11.344477, slv, 06a01afffe05902c(unknown)/1,  0.000246928,  0.000010241,  0.000207477,  0.000286080, -4688.990603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000286080,  0.000207477
2017-03-21 19:23:11.522487, slv, 06a01afffe05902c(unknown)/1,  0.000246928,  0.000032810,  0.000207477,  0.000273502, -4688.990603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000273502,  0.000207477
2017-03-21 19:23:11.995932, slv, 06a01afffe05902c(unknown)/1,  0.000246926,  0.000032810,  0.000220075,  0.000273502, -4656.180603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000273502,  0.000220075
2017-03-21 19:23:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246926, -0.000009533,  0.000220075,  0.000201286, -4656.180603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000201286,  0.000220075
2017-03-21 19:23:12.749566, slv, 06a01afffe05902c(unknown)/1,  0.000246703, -0.000009533,  0.000235737,  0.000201286, -4665.713603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000201286,  0.000235737
2017-03-21 19:23:12.986995, slv, 06a01afffe05902c(unknown)/1,  0.000245955, -0.000009533,  0.000156971,  0.000201286, -4665.713603516, D, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000201286,  0.000156971
2017-03-21 19:23:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000245955, -0.000040510,  0.000156971,  0.000210574, -4665.713603516, S, 0.000234200, 680, -0.000000387, 30329, -4588, 40,  0.000210574,  0.000156971
2017-03-21 19:23:14.521564, slv, 06a01afffe05902c(unknown)/1,  0.000245955,  0.000005482,  0.000156971,  0.000292300, -4706.223603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000292300,  0.000156971
2017-03-21 19:23:14.834698, slv, 06a01afffe05902c(unknown)/1,  0.000245501,  0.000005482,  0.000217167,  0.000292300, -4700.741603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000292300,  0.000217167
2017-03-21 19:23:15.127825, slv, 06a01afffe05902c(unknown)/1,  0.000245464,  0.000005482,  0.000170647,  0.000292300, -4700.741603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000292300,  0.000170647
2017-03-21 19:23:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245464,  0.000002887,  0.000170647,  0.000204894, -4700.741603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000204894,  0.000170647
2017-03-21 19:23:16.174654, slv, 06a01afffe05902c(unknown)/1,  0.000244784,  0.000002887,  0.000139953,  0.000204894, -4697.854603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000204894,  0.000139953
2017-03-21 19:23:16.522421, slv, 06a01afffe05902c(unknown)/1,  0.000244784,  0.000016140,  0.000139953,  0.000317635, -4697.854603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000317635,  0.000139953
2017-03-21 19:23:16.942813, slv, 06a01afffe05902c(unknown)/1,  0.000244454,  0.000016140,  0.000232223,  0.000317635, -4681.714603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000317635,  0.000232223
2017-03-21 19:23:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244454,  0.000030480,  0.000232223,  0.000232564, -4681.714603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000232564,  0.000232223
2017-03-21 19:23:18.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244454, -0.000021772,  0.000232223,  0.000212799, -4651.234603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000212799,  0.000232223
2017-03-21 19:23:18.929699, slv, 06a01afffe05902c(unknown)/1,  0.000244565, -0.000021772,  0.000243537,  0.000212799, -4673.006603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000212799,  0.000243537
2017-03-21 19:23:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244565, -0.000019668,  0.000243537,  0.000236883, -4673.006603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000236883,  0.000243537
2017-03-21 19:23:20.335878, slv, 06a01afffe05902c(unknown)/1,  0.000244299, -0.000019668,  0.000216921,  0.000236883, -4692.674603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000236883,  0.000216921
2017-03-21 19:23:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244299, -0.000025360,  0.000216921,  0.000201261, -4692.674603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000201261,  0.000216921
2017-03-21 19:23:21.073729, slv, 06a01afffe05902c(unknown)/1,  0.000243753, -0.000025360,  0.000182258,  0.000201261, -4718.034603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000201261,  0.000182258
2017-03-21 19:23:21.522357, slv, 06a01afffe05902c(unknown)/1,  0.000243753, -0.000035691,  0.000182258,  0.000215409, -4718.034603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215409,  0.000182258
2017-03-21 19:23:22.310995, slv, 06a01afffe05902c(unknown)/1,  0.000242983, -0.000035691,  0.000179051,  0.000215409, -4753.725603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215409,  0.000179051
2017-03-21 19:23:22.521604, slv, 06a01afffe05902c(unknown)/1,  0.000242983,  0.000024145,  0.000179051,  0.000319618, -4753.725603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000319618,  0.000179051
2017-03-21 19:23:23.235266, slv, 06a01afffe05902c(unknown)/1,  0.000242826,  0.000024145,  0.000217735,  0.000319618, -4729.580603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000319618,  0.000217735
2017-03-21 19:23:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242826,  0.000015681,  0.000217735,  0.000197553, -4729.580603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000197553,  0.000217735
2017-03-21 19:23:23.876220, slv, 06a01afffe05902c(unknown)/1,  0.000242948,  0.000015681,  0.000267557,  0.000197553, -4713.899603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000197553,  0.000267557
2017-03-21 19:23:24.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242948, -0.000029725,  0.000267557,  0.000228770, -4713.899603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000228770,  0.000267557
2017-03-21 19:23:25.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242948, -0.000025320,  0.000267557,  0.000206486, -4743.624603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000206486,  0.000267557
2017-03-21 19:23:25.699428, slv, 06a01afffe05902c(unknown)/1,  0.000242679, -0.000025320,  0.000231289,  0.000206486, -4768.944603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000206486,  0.000231289
2017-03-21 19:23:26.522479, slv, 06a01afffe05902c(unknown)/1,  0.000242679, -0.000027678,  0.000231289,  0.000223784, -4768.944603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000223784,  0.000231289
2017-03-21 19:23:27.011750, slv, 06a01afffe05902c(unknown)/1,  0.000242054, -0.000027678,  0.000149141,  0.000223784, -4796.622603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000223784,  0.000149141
2017-03-21 19:23:27.521639, slv, 06a01afffe05902c(unknown)/1,  0.000242054,  0.000020059,  0.000149141,  0.000301066, -4796.622603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000301066,  0.000149141
2017-03-21 19:23:28.173124, slv, 06a01afffe05902c(unknown)/1,  0.000241680,  0.000020059,  0.000198571,  0.000301066, -4776.563603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000301066,  0.000198571
2017-03-21 19:23:28.521632, slv, 06a01afffe05902c(unknown)/1,  0.000241680,  0.000066322,  0.000198571,  0.000315313, -4776.563603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000315313,  0.000198571
2017-03-21 19:23:28.891325, slv, 06a01afffe05902c(unknown)/1,  0.000242074,  0.000066322,  0.000252590,  0.000315313, -4710.241603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000315313,  0.000252590
2017-03-21 19:23:29.007870, slv, 06a01afffe05902c(unknown)/1,  0.000242514,  0.000066322,  0.000197740,  0.000315313, -4710.241603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000315313,  0.000197740
2017-03-21 19:23:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242514,  0.000020170,  0.000197740,  0.000209222, -4710.241603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000209222,  0.000197740
2017-03-21 19:23:29.903788, slv, 06a01afffe05902c(unknown)/1,  0.000242299,  0.000020170,  0.000192716,  0.000209222, -4690.071603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000209222,  0.000192716
2017-03-21 19:23:29.962375, slv, 06a01afffe05902c(unknown)/1,  0.000241918,  0.000020170,  0.000260470,  0.000209222, -4690.071603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000209222,  0.000260470
2017-03-21 19:23:30.521440, slv, 06a01afffe05902c(unknown)/1,  0.000241918, -0.000049060,  0.000260470,  0.000177089, -4690.071603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000177089,  0.000260470
2017-03-21 19:23:31.522362, slv, 06a01afffe05902c(unknown)/1,  0.000241918, -0.000045657,  0.000260470,  0.000215431, -4739.131603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215431,  0.000260470
2017-03-21 19:23:31.861260, slv, 06a01afffe05902c(unknown)/1,  0.000241785, -0.000045657,  0.000248566,  0.000215431, -4784.788603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215431,  0.000248566
2017-03-21 19:23:31.866902, slv, 06a01afffe05902c(unknown)/1,  0.000241350, -0.000045657,  0.000176461,  0.000215431, -4784.788603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215431,  0.000176461
2017-03-21 19:23:32.521536, slv, 06a01afffe05902c(unknown)/1,  0.000241350, -0.000017994,  0.000176461,  0.000231848, -4784.788603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000231848,  0.000176461
2017-03-21 19:23:32.770833, slv, 06a01afffe05902c(unknown)/1,  0.000240806, -0.000017994,  0.000202447,  0.000231848, -4802.782603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000231848,  0.000202447
2017-03-21 19:23:33.521599, slv, 06a01afffe05902c(unknown)/1,  0.000240806,  0.000005373,  0.000202447,  0.000261054, -4802.782603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000261054,  0.000202447
2017-03-21 19:23:34.288328, slv, 06a01afffe05902c(unknown)/1,  0.000240750,  0.000005373,  0.000253651,  0.000261054, -4797.409603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000261054,  0.000253651
2017-03-21 19:23:34.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240750,  0.000004737,  0.000253651,  0.000229975, -4797.409603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000229975,  0.000253651
2017-03-21 19:23:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240750, -0.000011188,  0.000253651,  0.000229148, -4792.672603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000229148,  0.000253651
2017-03-21 19:23:35.874715, slv, 06a01afffe05902c(unknown)/1,  0.000240454, -0.000011188,  0.000143424,  0.000229148, -4803.860603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000229148,  0.000143424
2017-03-21 19:23:36.400760, slv, 06a01afffe05902c(unknown)/1,  0.000240035, -0.000011188,  0.000252932,  0.000229148, -4803.860603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000229148,  0.000252932
2017-03-21 19:23:36.523745, slv, 06a01afffe05902c(unknown)/1,  0.000240035, -0.000013482,  0.000252932,  0.000224672, -4803.860603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000224672,  0.000252932
2017-03-21 19:23:36.757280, slv, 06a01afffe05902c(unknown)/1,  0.000239715, -0.000013482,  0.000171442,  0.000224672, -4817.342603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000224672,  0.000171442
2017-03-21 19:23:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239715, -0.000003084,  0.000171442,  0.000248910, -4817.342603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000248910,  0.000171442
2017-03-21 19:23:38.341371, slv, 06a01afffe05902c(unknown)/1,  0.000239241, -0.000003084,  0.000192560,  0.000248910, -4820.426603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000248910,  0.000192560
2017-03-21 19:23:38.521582, slv, 06a01afffe05902c(unknown)/1,  0.000239241,  0.000045307,  0.000192560,  0.000320662, -4820.426603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000320662,  0.000192560
2017-03-21 19:23:39.285687, slv, 06a01afffe05902c(unknown)/1,  0.000239174,  0.000045307,  0.000177571,  0.000320662, -4775.119603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000320662,  0.000177571
2017-03-21 19:23:39.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239174,  0.000055911,  0.000177571,  0.000269577, -4775.119603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000269577,  0.000177571
2017-03-21 19:23:40.238718, slv, 06a01afffe05902c(unknown)/1,  0.000239011,  0.000055911,  0.000147170,  0.000269577, -4719.208603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000269577,  0.000147170
2017-03-21 19:23:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000239011,  0.000002370,  0.000147170,  0.000213349, -4719.208603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000213349,  0.000147170
2017-03-21 19:23:41.382490, slv, 06a01afffe05902c(unknown)/1,  0.000238738,  0.000002370,  0.000256117,  0.000213349, -4716.838603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000213349,  0.000256117
2017-03-21 19:23:41.522539, slv, 06a01afffe05902c(unknown)/1,  0.000238738,  0.000012935,  0.000256117,  0.000290270, -4716.838603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000290270,  0.000256117
2017-03-21 19:23:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000238738,  0.000014207,  0.000256117,  0.000215620, -4703.903603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215620,  0.000256117
2017-03-21 19:23:42.977934, slv, 06a01afffe05902c(unknown)/1,  0.000238201,  0.000014207,  0.000132286,  0.000215620, -4689.696603516, D, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000215620,  0.000132286
2017-03-21 19:23:43.521558, slv, 06a01afffe05902c(unknown)/1,  0.000238201, -0.000007885,  0.000132286,  0.000245549, -4689.696603516, S, 0.000238907, 6899, -0.000005480, 31585, -4624, 53,  0.000245549,  0.000132286
2017-03-21 19:23:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238201, -0.000013254,  0.000132286,  0.000204344, -4697.581603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000204344,  0.000132286
2017-03-21 19:23:44.684564, slv, 06a01afffe05902c(unknown)/1,  0.000237672, -0.000013254,  0.000265092,  0.000204344, -4710.835603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000204344,  0.000265092
2017-03-21 19:23:45.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237672, -0.000027193,  0.000265092,  0.000217142, -4710.835603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000217142,  0.000265092
2017-03-21 19:23:46.065627, slv, 06a01afffe05902c(unknown)/1,  0.000237609, -0.000027193,  0.000248033,  0.000217142, -4738.028603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000217142,  0.000248033
2017-03-21 19:23:46.522437, slv, 06a01afffe05902c(unknown)/1,  0.000237609, -0.000013076,  0.000248033,  0.000231987, -4738.028603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000231987,  0.000248033
2017-03-21 19:23:47.508565, slv, 06a01afffe05902c(unknown)/1,  0.000237548, -0.000013076,  0.000237637,  0.000231987, -4751.104603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000231987,  0.000237637
2017-03-21 19:23:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237548,  0.000015610,  0.000237637,  0.000274391, -4751.104603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000274391,  0.000237637
2017-03-21 19:23:48.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237548, -0.000012518,  0.000237637,  0.000175669, -4735.494603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000175669,  0.000237637
2017-03-21 19:23:49.508119, slv, 06a01afffe05902c(unknown)/1,  0.000237162, -0.000012518,  0.000206026,  0.000175669, -4748.012603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000175669,  0.000206026
2017-03-21 19:23:49.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237162, -0.000041359,  0.000206026,  0.000216321, -4748.012603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000216321,  0.000206026
2017-03-21 19:23:49.935810, slv, 06a01afffe05902c(unknown)/1,  0.000236353, -0.000041359,  0.000143459,  0.000216321, -4789.371603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000216321,  0.000143459
2017-03-21 19:23:50.146500, slv, 06a01afffe05902c(unknown)/1,  0.000235508, -0.000041359,  0.000153102,  0.000216321, -4789.371603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000216321,  0.000153102
2017-03-21 19:23:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235508, -0.000031512,  0.000153102,  0.000193323, -4789.371603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000193323,  0.000153102
2017-03-21 19:23:51.522458, slv, 06a01afffe05902c(unknown)/1,  0.000235508, -0.000012026,  0.000153102,  0.000253640, -4820.883603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000253640,  0.000153102
2017-03-21 19:23:52.133015, slv, 06a01afffe05902c(unknown)/1,  0.000234809, -0.000012026,  0.000139973,  0.000253640, -4832.909603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000253640,  0.000139973
2017-03-21 19:23:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234809,  0.000028634,  0.000139973,  0.000273945, -4832.909603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000273945,  0.000139973
2017-03-21 19:23:53.521537, slv, 06a01afffe05902c(unknown)/1,  0.000234809,  0.000035657,  0.000139973,  0.000266987, -4804.275603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000266987,  0.000139973
2017-03-21 19:23:53.966864, slv, 06a01afffe05902c(unknown)/1,  0.000234439,  0.000035657,  0.000184021,  0.000266987, -4768.618603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000266987,  0.000184021
2017-03-21 19:23:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000234439,  0.000019611,  0.000184021,  0.000241483, -4768.618603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000241483,  0.000184021
2017-03-21 19:23:54.915425, slv, 06a01afffe05902c(unknown)/1,  0.000234444,  0.000019611,  0.000246460,  0.000241483, -4749.007603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000241483,  0.000246460
2017-03-21 19:23:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234444, -0.000020018,  0.000246460,  0.000187363, -4749.007603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000187363,  0.000246460
2017-03-21 19:23:56.138944, slv, 06a01afffe05902c(unknown)/1,  0.000234267, -0.000020018,  0.000217180,  0.000187363, -4769.025603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000187363,  0.000217180
2017-03-21 19:23:56.522451, slv, 06a01afffe05902c(unknown)/1,  0.000234267, -0.000010530,  0.000217180,  0.000260287, -4769.025603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000260287,  0.000217180
2017-03-21 19:23:56.896818, slv, 06a01afffe05902c(unknown)/1,  0.000233809, -0.000010530,  0.000155104,  0.000260287, -4779.555603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000260287,  0.000155104
2017-03-21 19:23:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233809,  0.000005731,  0.000155104,  0.000219251, -4779.555603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000219251,  0.000155104
2017-03-21 19:23:58.485916, slv, 06a01afffe05902c(unknown)/1,  0.000233486,  0.000005731,  0.000217976,  0.000219251, -4773.824603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000219251,  0.000217976
2017-03-21 19:23:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233486, -0.000035590,  0.000217976,  0.000176864, -4773.824603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000176864,  0.000217976
2017-03-21 19:23:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233486, -0.000027098,  0.000217976,  0.000235913, -4809.414603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000235913,  0.000217976
2017-03-21 19:23:59.532534, slv, 06a01afffe05902c(unknown)/1,  0.000233330, -0.000027098,  0.000220939,  0.000235913, -4836.512603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000235913,  0.000220939
2017-03-21 19:23:59.602679, slv, 06a01afffe05902c(unknown)/1,  0.000233301, -0.000027098,  0.000233229,  0.000235913, -4836.512603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000235913,  0.000233229
2017-03-21 19:24:00.352848, slv, 06a01afffe05902c(unknown)/1,  0.000233125, -0.000027098,  0.000183055,  0.000235913, -4836.512603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000235913,  0.000183055
2017-03-21 19:24:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000233125, -0.000016933,  0.000183055,  0.000196832, -4836.512603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000196832,  0.000183055
2017-03-21 19:24:01.522533, slv, 06a01afffe05902c(unknown)/1,  0.000233125, -0.000020616,  0.000183055,  0.000228185, -4853.445603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000228185,  0.000183055
2017-03-21 19:24:02.117499, slv, 06a01afffe05902c(unknown)/1,  0.000232760, -0.000020616,  0.000191809,  0.000228185, -4874.061603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000228185,  0.000191809
2017-03-21 19:24:02.303962, slv, 06a01afffe05902c(unknown)/1,  0.000232245, -0.000020616,  0.000151044,  0.000228185, -4874.061603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000228185,  0.000151044
2017-03-21 19:24:02.521618, slv, 06a01afffe05902c(unknown)/1,  0.000232245,  0.000021555,  0.000151044,  0.000280295, -4874.061603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000280295,  0.000151044
2017-03-21 19:24:03.521657, slv, 06a01afffe05902c(unknown)/1,  0.000232245,  0.000101454,  0.000151044,  0.000387104, -4852.506603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000387104,  0.000151044
2017-03-21 19:24:03.949913, slv, 06a01afffe05902c(unknown)/1,  0.000232281,  0.000101454,  0.000171946,  0.000387104, -4751.052603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000387104,  0.000171946
2017-03-21 19:24:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000232281,  0.000056348,  0.000171946,  0.000190118, -4751.052603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000190118,  0.000171946
2017-03-21 19:24:05.521563, slv, 06a01afffe05902c(unknown)/1,  0.000232281,  0.000002479,  0.000171946,  0.000279402, -4694.704603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000279402,  0.000171946
2017-03-21 19:24:05.772902, slv, 06a01afffe05902c(unknown)/1,  0.000232887,  0.000002479,  0.000245831,  0.000279402, -4692.225603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000279402,  0.000245831
2017-03-21 19:24:05.858180, slv, 06a01afffe05902c(unknown)/1,  0.000233084,  0.000002479,  0.000177387,  0.000279402, -4692.225603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000279402,  0.000177387
2017-03-21 19:24:06.522755, slv, 06a01afffe05902c(unknown)/1,  0.000233084,  0.000033188,  0.000177387,  0.000252341, -4692.225603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000252341,  0.000177387
2017-03-21 19:24:07.509727, slv, 06a01afffe05902c(unknown)/1,  0.000233066,  0.000033188,  0.000218620,  0.000252341, -4659.037603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000252341,  0.000218620
2017-03-21 19:24:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233066, -0.000009106,  0.000218620,  0.000195598, -4659.037603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000195598,  0.000218620
2017-03-21 19:24:08.236407, slv, 06a01afffe05902c(unknown)/1,  0.000232906, -0.000009106,  0.000224716,  0.000195598, -4668.143603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000195598,  0.000224716
2017-03-21 19:24:08.521622, slv, 06a01afffe05902c(unknown)/1,  0.000232906,  0.000023425,  0.000224716,  0.000317224, -4668.143603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000317224,  0.000224716
2017-03-21 19:24:09.521594, slv, 06a01afffe05902c(unknown)/1,  0.000232906,  0.000076130,  0.000224716,  0.000300848, -4644.718603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000300848,  0.000224716
2017-03-21 19:24:09.838896, slv, 06a01afffe05902c(unknown)/1,  0.000232694,  0.000076130,  0.000156264,  0.000300848, -4568.588603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000300848,  0.000156264
2017-03-21 19:24:10.521609, slv, 06a01afffe05902c(unknown)/1,  0.000232694,  0.000037880,  0.000156264,  0.000240512, -4568.588603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000240512,  0.000156264
2017-03-21 19:24:11.076908, slv, 06a01afffe05902c(unknown)/1,  0.000232540,  0.000037880,  0.000193825,  0.000240512, -4530.708603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000240512,  0.000193825
2017-03-21 19:24:11.522425, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000000297,  0.000193825,  0.000224128, -4530.708603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000224128,  0.000193825
2017-03-21 19:24:12.329290, slv, 06a01afffe05902c(unknown)/1,  0.000232237, -0.000000297,  0.000194205,  0.000224128, -4531.005603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000224128,  0.000194205
2017-03-21 19:24:12.521582, slv, 06a01afffe05902c(unknown)/1,  0.000232237,  0.000017120,  0.000194205,  0.000274890, -4531.005603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000274890,  0.000194205
2017-03-21 19:24:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232237,  0.000002899,  0.000194205,  0.000195382, -4513.885603516, S, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000195382,  0.000194205
2017-03-21 19:24:14.288434, slv, 06a01afffe05902c(unknown)/1,  0.000231887,  0.000002899,  0.000225576,  0.000195382, -4510.986603516, D, 0.000241933, 2078, 0.000000288, 28241, -4739, 48,  0.000195382,  0.000225576
2017-03-21 19:24:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231887, -0.000037599,  0.000225576,  0.000193543, -4510.986603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000193543,  0.000225576
2017-03-21 19:24:15.110245, slv, 06a01afffe05902c(unknown)/1,  0.000231670, -0.000037599,  0.000257585,  0.000193543, -4548.585603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000193543,  0.000257585
2017-03-21 19:24:15.306747, slv, 06a01afffe05902c(unknown)/1,  0.000231474, -0.000037599,  0.000231724,  0.000193543, -4548.585603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000193543,  0.000231724
2017-03-21 19:24:15.521505, slv, 06a01afffe05902c(unknown)/1,  0.000231474, -0.000018384,  0.000231724,  0.000233050, -4548.585603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000233050,  0.000231724
2017-03-21 19:24:16.218788, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000018384,  0.000228141,  0.000233050, -4566.969603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000233050,  0.000228141
2017-03-21 19:24:16.522514, slv, 06a01afffe05902c(unknown)/1,  0.000231320,  0.000034168,  0.000228141,  0.000298080, -4566.969603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000298080,  0.000228141
2017-03-21 19:24:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231320,  0.000029111,  0.000228141,  0.000222782, -4532.801603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000222782,  0.000228141
2017-03-21 19:24:18.183926, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000029111,  0.000161867,  0.000222782, -4503.690603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000222782,  0.000161867
2017-03-21 19:24:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000002321,  0.000161867,  0.000244191, -4503.690603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000244191,  0.000161867
2017-03-21 19:24:19.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000007842,  0.000161867,  0.000233515, -4501.369603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000233515,  0.000161867
2017-03-21 19:24:19.976013, slv, 06a01afffe05902c(unknown)/1,  0.000230689,  0.000007842,  0.000223673,  0.000233515, -4493.527603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000233515,  0.000223673
2017-03-21 19:24:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000230689, -0.000004351,  0.000223673,  0.000219483, -4493.527603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000219483,  0.000223673
2017-03-21 19:24:20.594417, slv, 06a01afffe05902c(unknown)/1,  0.000230648, -0.000004351,  0.000235647,  0.000219483, -4497.878603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000219483,  0.000235647
2017-03-21 19:24:21.522469, slv, 06a01afffe05902c(unknown)/1,  0.000230648, -0.000017645,  0.000235647,  0.000206563, -4497.878603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000206563,  0.000235647
2017-03-21 19:24:21.940465, slv, 06a01afffe05902c(unknown)/1,  0.000230333, -0.000017645,  0.000180286,  0.000206563, -4515.523603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000206563,  0.000180286
2017-03-21 19:24:22.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230333, -0.000006790,  0.000180286,  0.000240837, -4515.523603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000240837,  0.000180286
2017-03-21 19:24:23.175346, slv, 06a01afffe05902c(unknown)/1,  0.000230013, -0.000006790,  0.000211836,  0.000240837, -4522.313603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000240837,  0.000211836
2017-03-21 19:24:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230013,  0.000003393,  0.000211836,  0.000226294, -4522.313603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000226294,  0.000211836
2017-03-21 19:24:23.793253, slv, 06a01afffe05902c(unknown)/1,  0.000230137,  0.000003393,  0.000272927,  0.000226294, -4518.920603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000226294,  0.000272927
2017-03-21 19:24:24.521543, slv, 06a01afffe05902c(unknown)/1,  0.000230137,  0.000017593,  0.000272927,  0.000269042, -4518.920603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000269042,  0.000272927
2017-03-21 19:24:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230137,  0.000018571,  0.000272927,  0.000228374, -4501.327603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000228374,  0.000272927
2017-03-21 19:24:25.566962, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000018571,  0.000323934,  0.000228374, -4482.756603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000228374,  0.000323934
2017-03-21 19:24:26.528354, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000025107,  0.000323934,  0.000282625, -4482.756603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000282625,  0.000323934
2017-03-21 19:24:27.012191, slv, 06a01afffe05902c(unknown)/1,  0.000231207,  0.000025107,  0.000230575,  0.000282625, -4457.649603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000282625,  0.000230575
2017-03-21 19:24:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231207, -0.000001806,  0.000230575,  0.000175619, -4457.649603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000175619,  0.000230575
2017-03-21 19:24:27.616474, slv, 06a01afffe05902c(unknown)/1,  0.000231295, -0.000001806,  0.000258599,  0.000175619, -4459.455603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000175619,  0.000258599
2017-03-21 19:24:28.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231295, -0.000060601,  0.000258599,  0.000165680, -4459.455603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000165680,  0.000258599
2017-03-21 19:24:29.223664, slv, 06a01afffe05902c(unknown)/1,  0.000231004, -0.000060601,  0.000250840,  0.000165680, -4520.056603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000165680,  0.000250840
2017-03-21 19:24:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000231004, -0.000004499,  0.000250840,  0.000287620, -4520.056603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000287620,  0.000250840
2017-03-21 19:24:29.617307, slv, 06a01afffe05902c(unknown)/1,  0.000231232, -0.000004499,  0.000278353,  0.000287620, -4524.555603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000287620,  0.000278353
2017-03-21 19:24:30.521603, slv, 06a01afffe05902c(unknown)/1,  0.000231232,  0.000027774,  0.000278353,  0.000230164, -4524.555603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000230164,  0.000278353
2017-03-21 19:24:31.444934, slv, 06a01afffe05902c(unknown)/1,  0.000231805,  0.000027774,  0.000275510,  0.000230164, -4496.781603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000230164,  0.000275510
2017-03-21 19:24:31.522394, slv, 06a01afffe05902c(unknown)/1,  0.000231805, -0.000013229,  0.000275510,  0.000206415, -4496.781603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000206415,  0.000275510
2017-03-21 19:24:31.809995, slv, 06a01afffe05902c(unknown)/1,  0.000231831, -0.000013229,  0.000221806,  0.000206415, -4510.010603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000206415,  0.000221806
2017-03-21 19:24:32.521709, slv, 06a01afffe05902c(unknown)/1,  0.000231831,  0.000060800,  0.000221806,  0.000378822, -4510.010603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000378822,  0.000221806
2017-03-21 19:24:33.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231831,  0.000051995,  0.000221806,  0.000188831, -4449.210603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000188831,  0.000221806
2017-03-21 19:24:33.792509, slv, 06a01afffe05902c(unknown)/1,  0.000231798,  0.000051995,  0.000301806,  0.000188831, -4397.215603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000188831,  0.000301806
2017-03-21 19:24:34.521657, slv, 06a01afffe05902c(unknown)/1,  0.000231798,  0.000028269,  0.000301806,  0.000331337, -4397.215603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000331337,  0.000301806
2017-03-21 19:24:34.666534, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000028269,  0.000244674,  0.000331337, -4368.946603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000331337,  0.000244674
2017-03-21 19:24:35.101537, slv, 06a01afffe05902c(unknown)/1,  0.000232989,  0.000028269,  0.000187335,  0.000331337, -4368.946603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000331337,  0.000187335
2017-03-21 19:24:35.521434, slv, 06a01afffe05902c(unknown)/1,  0.000232989,  0.000024102,  0.000187335,  0.000181654, -4368.946603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000181654,  0.000187335
2017-03-21 19:24:35.834111, slv, 06a01afffe05902c(unknown)/1,  0.000232969,  0.000024102,  0.000226454,  0.000181654, -4344.844603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000181654,  0.000226454
2017-03-21 19:24:36.472487, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000024102,  0.000236215,  0.000181654, -4344.844603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000181654,  0.000236215
2017-03-21 19:24:36.522543, slv, 06a01afffe05902c(unknown)/1,  0.000232555, -0.000037001,  0.000236215,  0.000209886, -4344.844603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000209886,  0.000236215
2017-03-21 19:24:37.094002, slv, 06a01afffe05902c(unknown)/1,  0.000232330, -0.000037001,  0.000244786,  0.000209886, -4381.845603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000209886,  0.000244786
2017-03-21 19:24:37.472275, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000037001,  0.000217833,  0.000209886, -4381.845603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000209886,  0.000217833
2017-03-21 19:24:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000010899,  0.000217833,  0.000233017, -4381.845603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000233017,  0.000217833
2017-03-21 19:24:37.933499, slv, 06a01afffe05902c(unknown)/1,  0.000232073, -0.000010899,  0.000248935,  0.000233017, -4392.744603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000233017,  0.000248935
2017-03-21 19:24:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232073, -0.000010739,  0.000248935,  0.000209724, -4392.744603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000209724,  0.000248935
2017-03-21 19:24:38.640090, slv, 06a01afffe05902c(unknown)/1,  0.000232116, -0.000010739,  0.000247544,  0.000209724, -4403.483603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000209724,  0.000247544
2017-03-21 19:24:38.669606, slv, 06a01afffe05902c(unknown)/1,  0.000232057, -0.000010739,  0.000246350,  0.000209724, -4403.483603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000209724,  0.000246350
2017-03-21 19:24:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232057, -0.000020199,  0.000246350,  0.000214007, -4403.483603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000214007,  0.000246350
2017-03-21 19:24:39.857469, slv, 06a01afffe05902c(unknown)/1,  0.000232049, -0.000020199,  0.000256190,  0.000214007, -4423.682603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000214007,  0.000256190
2017-03-21 19:24:40.166420, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000020199,  0.000246361,  0.000214007, -4423.682603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000214007,  0.000246361
2017-03-21 19:24:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000043352,  0.000246361,  0.000163404, -4423.682603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000163404,  0.000246361
2017-03-21 19:24:41.433856, slv, 06a01afffe05902c(unknown)/1,  0.000231796, -0.000043352,  0.000237462,  0.000163404, -4467.034603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000163404,  0.000237462
2017-03-21 19:24:41.522405, slv, 06a01afffe05902c(unknown)/1,  0.000231796, -0.000036365,  0.000237462,  0.000227719, -4467.034603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000227719,  0.000237462
2017-03-21 19:24:41.873922, slv, 06a01afffe05902c(unknown)/1,  0.000231678, -0.000036365,  0.000268434,  0.000227719, -4503.399603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000227719,  0.000268434
2017-03-21 19:24:42.141834, slv, 06a01afffe05902c(unknown)/1,  0.000231864, -0.000036365,  0.000250447,  0.000227719, -4503.399603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000227719,  0.000250447
2017-03-21 19:24:42.230887, slv, 06a01afffe05902c(unknown)/1,  0.000231879, -0.000036365,  0.000225346,  0.000227719, -4503.399603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000227719,  0.000225346
2017-03-21 19:24:42.521597, slv, 06a01afffe05902c(unknown)/1,  0.000231879,  0.000037078,  0.000225346,  0.000310112, -4503.399603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000310112,  0.000225346
2017-03-21 19:24:42.867220, slv, 06a01afffe05902c(unknown)/1,  0.000231925,  0.000037078,  0.000175997,  0.000310112, -4466.321603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000310112,  0.000175997
2017-03-21 19:24:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231925,  0.000028268,  0.000175997,  0.000210229, -4466.321603516, S, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000210229,  0.000175997
2017-03-21 19:24:44.046865, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000028268,  0.000213100,  0.000210229, -4438.053603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000210229,  0.000213100
2017-03-21 19:24:44.101005, slv, 06a01afffe05902c(unknown)/1,  0.000231446,  0.000028268,  0.000189411,  0.000210229, -4438.053603516, D, 0.000234056, 1823, 0.000006220, 33276, -4725, 106,  0.000210229,  0.000189411
2017-03-21 19:24:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231446, -0.000007965,  0.000189411,  0.000237213, -4438.053603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000237213,  0.000189411
2017-03-21 19:24:44.529075, slv, 06a01afffe05902c(unknown)/1,  0.000231075, -0.000007965,  0.000193908,  0.000237213, -4446.018603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000237213,  0.000193908
2017-03-21 19:24:45.521573, slv, 06a01afffe05902c(unknown)/1,  0.000231075,  0.000009344,  0.000193908,  0.000243997, -4446.018603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000243997,  0.000193908
2017-03-21 19:24:46.327217, slv, 06a01afffe05902c(unknown)/1,  0.000231058,  0.000009344,  0.000244874,  0.000243997, -4436.674603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000243997,  0.000244874
2017-03-21 19:24:46.522376, slv, 06a01afffe05902c(unknown)/1,  0.000231058, -0.000018781,  0.000244874,  0.000180574, -4436.674603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000180574,  0.000244874
2017-03-21 19:24:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231058, -0.000029155,  0.000244874,  0.000223232, -4455.455603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000223232,  0.000244874
2017-03-21 19:24:47.727244, slv, 06a01afffe05902c(unknown)/1,  0.000231308, -0.000029155,  0.000276242,  0.000223232, -4484.610603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000223232,  0.000276242
2017-03-21 19:24:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231308, -0.000032479,  0.000276242,  0.000174175, -4484.610603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000174175,  0.000276242
2017-03-21 19:24:49.390072, slv, 06a01afffe05902c(unknown)/1,  0.000231122, -0.000032479,  0.000204088,  0.000174175, -4517.089603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000174175,  0.000204088
2017-03-21 19:24:49.521592, slv, 06a01afffe05902c(unknown)/1,  0.000231122,  0.000020187,  0.000204088,  0.000328628, -4517.089603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000328628,  0.000204088
2017-03-21 19:24:49.805904, slv, 06a01afffe05902c(unknown)/1,  0.000231363,  0.000020187,  0.000279374,  0.000328628, -4496.902603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000328628,  0.000279374
2017-03-21 19:24:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000231363,  0.000084134,  0.000279374,  0.000302126, -4496.902603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000302126,  0.000279374
2017-03-21 19:24:50.979256, slv, 06a01afffe05902c(unknown)/1,  0.000232075,  0.000084134,  0.000197626,  0.000302126, -4412.768603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000302126,  0.000197626
2017-03-21 19:24:51.522317, slv, 06a01afffe05902c(unknown)/1,  0.000232075,  0.000051155,  0.000197626,  0.000263624, -4412.768603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000263624,  0.000197626
2017-03-21 19:24:52.087386, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000051155,  0.000233476,  0.000263624, -4361.613603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000263624,  0.000233476
2017-03-21 19:24:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000015270,  0.000233476,  0.000231334, -4361.613603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000231334,  0.000233476
2017-03-21 19:24:53.107184, slv, 06a01afffe05902c(unknown)/1,  0.000232460,  0.000015270,  0.000230818,  0.000231334, -4346.343603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000231334,  0.000230818
2017-03-21 19:24:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232460, -0.000028058,  0.000230818,  0.000177352, -4346.343603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000177352,  0.000230818
2017-03-21 19:24:53.887584, slv, 06a01afffe05902c(unknown)/1,  0.000232007, -0.000028058,  0.000174364,  0.000177352, -4374.401603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000177352,  0.000174364
2017-03-21 19:24:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232007, -0.000055806,  0.000174364,  0.000175503, -4374.401603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000175503,  0.000174364
2017-03-21 19:24:55.389139, slv, 06a01afffe05902c(unknown)/1,  0.000231223, -0.000055806,  0.000200006,  0.000175503, -4430.207603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000175503,  0.000200006
2017-03-21 19:24:55.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231223, -0.000027311,  0.000200006,  0.000233106, -4430.207603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000233106,  0.000200006
2017-03-21 19:24:56.236466, slv, 06a01afffe05902c(unknown)/1,  0.000231347, -0.000027311,  0.000348016,  0.000233106, -4457.518603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000233106,  0.000348016
2017-03-21 19:24:56.524333, slv, 06a01afffe05902c(unknown)/1,  0.000231347, -0.000014925,  0.000348016,  0.000199614, -4457.518603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000199614,  0.000348016
2017-03-21 19:24:57.381869, slv, 06a01afffe05902c(unknown)/1,  0.000231879, -0.000014925,  0.000280933,  0.000199614, -4472.443603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000199614,  0.000280933
2017-03-21 19:24:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231879, -0.000039866,  0.000280933,  0.000183879, -4472.443603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000183879,  0.000280933
2017-03-21 19:24:58.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231879, -0.000007050,  0.000280933,  0.000265780, -4512.309603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000265780,  0.000280933
2017-03-21 19:24:58.865535, slv, 06a01afffe05902c(unknown)/1,  0.000232010, -0.000007050,  0.000214661,  0.000265780, -4519.359603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000265780,  0.000214661
2017-03-21 19:24:59.521581, slv, 06a01afffe05902c(unknown)/1,  0.000232010,  0.000059282,  0.000214661,  0.000316674, -4519.359603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000316674,  0.000214661
2017-03-21 19:25:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232010,  0.000022145,  0.000214661,  0.000191635, -4460.077603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000191635,  0.000214661
2017-03-21 19:25:00.586611, slv, 06a01afffe05902c(unknown)/1,  0.000232060,  0.000022145,  0.000268770,  0.000191635, -4437.932603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000191635,  0.000268770
2017-03-21 19:25:01.522282, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000025073,  0.000268770,  0.000222287, -4437.932603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000222287,  0.000268770
2017-03-21 19:25:02.166965, slv, 06a01afffe05902c(unknown)/1,  0.000231992, -0.000025073,  0.000228164,  0.000222287, -4463.005603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000222287,  0.000228164
2017-03-21 19:25:02.383029, slv, 06a01afffe05902c(unknown)/1,  0.000231798, -0.000025073,  0.000205628,  0.000222287, -4463.005603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000222287,  0.000205628
2017-03-21 19:25:02.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231798, -0.000035746,  0.000205628,  0.000170078, -4463.005603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000170078,  0.000205628
2017-03-21 19:25:02.742469, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000035746,  0.000264192,  0.000170078, -4498.751603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000170078,  0.000264192
2017-03-21 19:25:02.944123, slv, 06a01afffe05902c(unknown)/1,  0.000231153, -0.000035746,  0.000221792,  0.000170078, -4498.751603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000170078,  0.000221792
2017-03-21 19:25:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231153, -0.000049090,  0.000221792,  0.000194693, -4498.751603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000194693,  0.000221792
2017-03-21 19:25:03.539118, slv, 06a01afffe05902c(unknown)/1,  0.000232803, -0.000049090,  0.000760526,  0.000194693, -4547.841603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000194693,  0.000760526
2017-03-21 19:25:04.358691, slv, 06a01afffe05902c(unknown)/1,  0.000234421, -0.000049090,  0.000195487,  0.000194693, -4547.841603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000194693,  0.000195487
2017-03-21 19:25:04.521659, slv, 06a01afffe05902c(unknown)/1,  0.000234421,  0.000047957,  0.000195487,  0.000366796, -4547.841603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000366796,  0.000195487
2017-03-21 19:25:05.266783, slv, 06a01afffe05902c(unknown)/1,  0.000234690,  0.000047957,  0.000249583,  0.000366796, -4499.884603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000366796,  0.000249583
2017-03-21 19:25:05.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234690,  0.000076147,  0.000249583,  0.000254610, -4499.884603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000254610,  0.000249583
2017-03-21 19:25:05.890402, slv, 06a01afffe05902c(unknown)/1,  0.000235330,  0.000076147,  0.000231499,  0.000254610, -4423.737603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000254610,  0.000231499
2017-03-21 19:25:05.898221, slv, 06a01afffe05902c(unknown)/1,  0.000235105,  0.000076147,  0.000142962,  0.000254610, -4423.737603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000254610,  0.000142962
2017-03-21 19:25:06.522459, slv, 06a01afffe05902c(unknown)/1,  0.000235105,  0.000006816,  0.000142962,  0.000228816, -4423.737603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000228816,  0.000142962
2017-03-21 19:25:07.115371, slv, 06a01afffe05902c(unknown)/1,  0.000234882,  0.000006816,  0.000256940,  0.000228816, -4416.921603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000228816,  0.000256940
2017-03-21 19:25:07.521547, slv, 06a01afffe05902c(unknown)/1,  0.000234882,  0.000015862,  0.000256940,  0.000272895, -4416.921603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000272895,  0.000256940
2017-03-21 19:25:08.521567, slv, 06a01afffe05902c(unknown)/1,  0.000234882,  0.000011388,  0.000256940,  0.000219646, -4401.059603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000219646,  0.000256940
2017-03-21 19:25:09.006151, slv, 06a01afffe05902c(unknown)/1,  0.000234907,  0.000011388,  0.000240406,  0.000219646, -4389.671603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000219646,  0.000240406
2017-03-21 19:25:09.453899, slv, 06a01afffe05902c(unknown)/1,  0.000234802,  0.000011388,  0.000233175,  0.000219646, -4389.671603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000219646,  0.000233175
2017-03-21 19:25:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000031306,  0.000233175,  0.000187426, -4389.671603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000187426,  0.000233175
2017-03-21 19:25:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000051745,  0.000233175,  0.000178688, -4420.977603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000178688,  0.000233175
2017-03-21 19:25:10.938675, slv, 06a01afffe05902c(unknown)/1,  0.000234377, -0.000051745,  0.000198851,  0.000178688, -4472.722603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000178688,  0.000198851
2017-03-21 19:25:11.522495, slv, 06a01afffe05902c(unknown)/1,  0.000234377, -0.000046585,  0.000198851,  0.000197320, -4472.722603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000197320,  0.000198851
2017-03-21 19:25:12.521581, slv, 06a01afffe05902c(unknown)/1,  0.000234377, -0.000000453,  0.000198851,  0.000270527, -4519.307603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000270527,  0.000198851
2017-03-21 19:25:12.919073, slv, 06a01afffe05902c(unknown)/1,  0.000237055, -0.000000453,  0.000974910,  0.000270527, -4519.760603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000270527,  0.000974910
2017-03-21 19:25:13.521467, slv, 06a01afffe05902c(unknown)/1,  0.000237055, -0.000003912,  0.000974910,  0.000193081, -4519.760603516, S, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000193081,  0.000974910
2017-03-21 19:25:14.002323, slv, 06a01afffe05902c(unknown)/1,  0.000239822, -0.000003912,  0.000218127,  0.000193081, -4523.672603516, D, 0.000231607, 724, 0.000002431, 29442, -4473, 57,  0.000193081,  0.000218127
2017-03-21 19:25:14.521516, slv, 06a01afffe05902c(unknown)/1,  0.000239822, -0.000031153,  0.000218127,  0.000221489, -4523.672603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221489,  0.000218127
2017-03-21 19:25:14.666639, slv, 06a01afffe05902c(unknown)/1,  0.000239306, -0.000031153,  0.000194378,  0.000221489, -4554.825603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221489,  0.000194378
2017-03-21 19:25:14.700197, slv, 06a01afffe05902c(unknown)/1,  0.000238802, -0.000031153,  0.000190737,  0.000221489, -4554.825603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221489,  0.000190737
2017-03-21 19:25:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238802, -0.000022507,  0.000190737,  0.000212119, -4554.825603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000212119,  0.000190737
2017-03-21 19:25:16.212228, slv, 06a01afffe05902c(unknown)/1,  0.000238353, -0.000022507,  0.000215988,  0.000212119, -4577.332603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000212119,  0.000215988
2017-03-21 19:25:16.522416, slv, 06a01afffe05902c(unknown)/1,  0.000238353, -0.000017163,  0.000215988,  0.000230708, -4577.332603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000230708,  0.000215988
2017-03-21 19:25:16.674374, slv, 06a01afffe05902c(unknown)/1,  0.000237950, -0.000017163,  0.000191427,  0.000230708, -4594.495603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000230708,  0.000191427
2017-03-21 19:25:17.521584, slv, 06a01afffe05902c(unknown)/1,  0.000237950,  0.000002791,  0.000191427,  0.000251176, -4594.495603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000251176,  0.000191427
2017-03-21 19:25:18.107984, slv, 06a01afffe05902c(unknown)/1,  0.000237769,  0.000002791,  0.000232157,  0.000251176, -4591.704603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000251176,  0.000232157
2017-03-21 19:25:18.521635, slv, 06a01afffe05902c(unknown)/1,  0.000237769,  0.000047234,  0.000232157,  0.000319012, -4591.704603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000319012,  0.000232157
2017-03-21 19:25:19.282733, slv, 06a01afffe05902c(unknown)/1,  0.000238014,  0.000047234,  0.000211368,  0.000319012, -4544.470603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000319012,  0.000211368
2017-03-21 19:25:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000238014,  0.000011109,  0.000211368,  0.000178990, -4544.470603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000178990,  0.000211368
2017-03-21 19:25:20.161234, slv, 06a01afffe05902c(unknown)/1,  0.000237916,  0.000011109,  0.000217647,  0.000178990, -4533.361603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000178990,  0.000217647
2017-03-21 19:25:20.521583, slv, 06a01afffe05902c(unknown)/1,  0.000237916, -0.000060339,  0.000217647,  0.000176261, -4533.361603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000176261,  0.000217647
2017-03-21 19:25:20.767241, slv, 06a01afffe05902c(unknown)/1,  0.000237406, -0.000060339,  0.000248156,  0.000176261, -4593.700603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000176261,  0.000248156
2017-03-21 19:25:21.049816, slv, 06a01afffe05902c(unknown)/1,  0.000236940, -0.000060339,  0.000229731,  0.000176261, -4593.700603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000176261,  0.000229731
2017-03-21 19:25:21.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236940, -0.000038310,  0.000229731,  0.000221974, -4593.700603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221974,  0.000229731
2017-03-21 19:25:22.521602, slv, 06a01afffe05902c(unknown)/1,  0.000236940,  0.000039975,  0.000229731,  0.000331856, -4632.010603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000331856,  0.000229731
2017-03-21 19:25:22.947119, slv, 06a01afffe05902c(unknown)/1,  0.000236924,  0.000039975,  0.000205717,  0.000331856, -4592.035603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000331856,  0.000205717
2017-03-21 19:25:23.521583, slv, 06a01afffe05902c(unknown)/1,  0.000236924,  0.000088167,  0.000205717,  0.000318343, -4592.035603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000318343,  0.000205717
2017-03-21 19:25:24.334399, slv, 06a01afffe05902c(unknown)/1,  0.000237658,  0.000088167,  0.000279763,  0.000318343, -4503.868603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000318343,  0.000279763
2017-03-21 19:25:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237658,  0.000019163,  0.000279763,  0.000194565, -4503.868603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000194565,  0.000279763
2017-03-21 19:25:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237658, -0.000005969,  0.000279763,  0.000268812, -4484.705603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000268812,  0.000279763
2017-03-21 19:25:26.118225, slv, 06a01afffe05902c(unknown)/1,  0.000238242, -0.000005969,  0.000233112,  0.000268812, -4490.674603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000268812,  0.000233112
2017-03-21 19:25:26.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238242,  0.000009826,  0.000233112,  0.000226739, -4490.674603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000226739,  0.000233112
2017-03-21 19:25:26.862586, slv, 06a01afffe05902c(unknown)/1,  0.000238312,  0.000009826,  0.000242264,  0.000226739, -4480.848603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000226739,  0.000242264
2017-03-21 19:25:27.395110, slv, 06a01afffe05902c(unknown)/1,  0.000238157,  0.000009826,  0.000217727,  0.000226739, -4480.848603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000226739,  0.000217727
2017-03-21 19:25:27.521549, slv, 06a01afffe05902c(unknown)/1,  0.000238157, -0.000009482,  0.000217727,  0.000230695, -4480.848603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000230695,  0.000217727
2017-03-21 19:25:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238157, -0.000016421,  0.000217727,  0.000212776, -4490.330603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000212776,  0.000217727
2017-03-21 19:25:28.662723, slv, 06a01afffe05902c(unknown)/1,  0.000238139, -0.000016421,  0.000290813,  0.000212776, -4506.751603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000212776,  0.000290813
2017-03-21 19:25:29.127844, slv, 06a01afffe05902c(unknown)/1,  0.000237983, -0.000016421,  0.000196274,  0.000212776, -4506.751603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000212776,  0.000196274
2017-03-21 19:25:29.240603, slv, 06a01afffe05902c(unknown)/1,  0.000237549, -0.000016421,  0.000219089,  0.000212776, -4506.751603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000212776,  0.000219089
2017-03-21 19:25:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000237549,  0.000036142,  0.000219089,  0.000335213, -4506.751603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000335213,  0.000219089
2017-03-21 19:25:30.521616, slv, 06a01afffe05902c(unknown)/1,  0.000237549,  0.000090902,  0.000219089,  0.000321689, -4470.609603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000321689,  0.000219089
2017-03-21 19:25:30.724147, slv, 06a01afffe05902c(unknown)/1,  0.000237864,  0.000090902,  0.000277268,  0.000321689, -4379.707603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000321689,  0.000277268
2017-03-21 19:25:31.522358, slv, 06a01afffe05902c(unknown)/1,  0.000237864,  0.000013908,  0.000277268,  0.000181539, -4379.707603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000181539,  0.000277268
2017-03-21 19:25:31.548391, slv, 06a01afffe05902c(unknown)/1,  0.000238088,  0.000013908,  0.000228217,  0.000181539, -4365.799603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000181539,  0.000228217
2017-03-21 19:25:31.862664, slv, 06a01afffe05902c(unknown)/1,  0.000237526,  0.000013908,  0.000217190,  0.000181539, -4365.799603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000181539,  0.000217190
2017-03-21 19:25:31.940214, slv, 06a01afffe05902c(unknown)/1,  0.000236860,  0.000013908,  0.000199365,  0.000181539, -4365.799603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000181539,  0.000199365
2017-03-21 19:25:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236860, -0.000048890,  0.000199365,  0.000195403, -4365.799603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000195403,  0.000199365
2017-03-21 19:25:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236860, -0.000048633,  0.000199365,  0.000181049, -4414.689603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000181049,  0.000199365
2017-03-21 19:25:33.584809, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000048633,  0.000204890,  0.000181049, -4463.322603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000181049,  0.000204890
2017-03-21 19:25:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000004323,  0.000204890,  0.000283319, -4463.322603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000283319,  0.000204890
2017-03-21 19:25:34.807074, slv, 06a01afffe05902c(unknown)/1,  0.000236065, -0.000004323,  0.000252330,  0.000283319, -4467.645603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000283319,  0.000252330
2017-03-21 19:25:35.508013, slv, 06a01afffe05902c(unknown)/1,  0.000236330, -0.000004323,  0.000193165,  0.000283319, -4467.645603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000283319,  0.000193165
2017-03-21 19:25:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236330,  0.000017246,  0.000193165,  0.000223657, -4467.645603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000223657,  0.000193165
2017-03-21 19:25:36.522400, slv, 06a01afffe05902c(unknown)/1,  0.000236330,  0.000002671,  0.000193165,  0.000254345, -4450.399603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000254345,  0.000193165
2017-03-21 19:25:37.160568, slv, 06a01afffe05902c(unknown)/1,  0.000236544,  0.000002671,  0.000269319,  0.000254345, -4447.728603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000254345,  0.000269319
2017-03-21 19:25:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000236544,  0.000001357,  0.000269319,  0.000221244, -4447.728603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221244,  0.000269319
2017-03-21 19:25:37.599401, slv, 06a01afffe05902c(unknown)/1,  0.000236616,  0.000001357,  0.000219822,  0.000221244, -4446.371603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221244,  0.000219822
2017-03-21 19:25:38.191167, slv, 06a01afffe05902c(unknown)/1,  0.000236465,  0.000001357,  0.000245514,  0.000221244, -4446.371603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221244,  0.000245514
2017-03-21 19:25:38.291206, slv, 06a01afffe05902c(unknown)/1,  0.000236377,  0.000001357,  0.000235319,  0.000221244, -4446.371603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000221244,  0.000235319
2017-03-21 19:25:38.521436, slv, 06a01afffe05902c(unknown)/1,  0.000236377, -0.000023860,  0.000235319,  0.000203957, -4446.371603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000203957,  0.000235319
2017-03-21 19:25:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236377, -0.000019593,  0.000235319,  0.000229611, -4470.231603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000229611,  0.000235319
2017-03-21 19:25:40.214852, slv, 06a01afffe05902c(unknown)/1,  0.000236388, -0.000019593,  0.000262168,  0.000229611, -4489.824603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000229611,  0.000262168
2017-03-21 19:25:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236388,  0.000009117,  0.000262168,  0.000261389, -4489.824603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000261389,  0.000262168
2017-03-21 19:25:40.785964, slv, 06a01afffe05902c(unknown)/1,  0.000236773,  0.000009117,  0.000290901,  0.000261389, -4480.707603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000261389,  0.000290901
2017-03-21 19:25:41.522406, slv, 06a01afffe05902c(unknown)/1,  0.000236773, -0.000002467,  0.000290901,  0.000206838, -4480.707603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000206838,  0.000290901
2017-03-21 19:25:41.969906, slv, 06a01afffe05902c(unknown)/1,  0.000237170, -0.000002467,  0.000289556,  0.000206838, -4483.174603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000206838,  0.000289556
2017-03-21 19:25:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237170, -0.000038949,  0.000289556,  0.000189205, -4483.174603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000189205,  0.000289556
2017-03-21 19:25:42.557483, slv, 06a01afffe05902c(unknown)/1,  0.000236994, -0.000038949,  0.000217972,  0.000189205, -4522.123603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000189205,  0.000217972
2017-03-21 19:25:43.162227, slv, 06a01afffe05902c(unknown)/1,  0.000236573, -0.000038949,  0.000243816,  0.000189205, -4522.123603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000189205,  0.000243816
2017-03-21 19:25:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236573, -0.000032576,  0.000243816,  0.000219385, -4522.123603516, S, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000219385,  0.000243816
2017-03-21 19:25:43.857989, slv, 06a01afffe05902c(unknown)/1,  0.000236324, -0.000032576,  0.000230174,  0.000219385, -4554.699603516, D, 0.000233035, 2123, -0.000002854, 37920, -4457, 53,  0.000219385,  0.000230174
2017-03-21 19:25:44.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236324,  0.000005925,  0.000230174,  0.000265362, -4554.699603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000265362,  0.000230174
2017-03-21 19:25:44.907661, slv, 06a01afffe05902c(unknown)/1,  0.000236072,  0.000005925,  0.000165960,  0.000265362, -4548.774603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000265362,  0.000165960
2017-03-21 19:25:44.945691, slv, 06a01afffe05902c(unknown)/1,  0.000235903,  0.000005925,  0.000204398,  0.000265362, -4548.774603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000265362,  0.000204398
2017-03-21 19:25:45.521617, slv, 06a01afffe05902c(unknown)/1,  0.000235903,  0.000060796,  0.000204398,  0.000328457, -4548.774603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000328457,  0.000204398
2017-03-21 19:25:46.522504, slv, 06a01afffe05902c(unknown)/1,  0.000235903,  0.000016581,  0.000204398,  0.000176510, -4487.978603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000176510,  0.000204398
2017-03-21 19:25:46.817081, slv, 06a01afffe05902c(unknown)/1,  0.000239262,  0.000016581,  0.001157345,  0.000176510, -4471.397603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000176510,  0.001157345
2017-03-21 19:25:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239262, -0.000043892,  0.001157345,  0.000210870, -4471.397603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000210870,  0.001157345
2017-03-21 19:25:48.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239262,  0.000008202,  0.001157345,  0.000284059, -4515.289603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000284059,  0.001157345
2017-03-21 19:25:48.743360, slv, 06a01afffe05902c(unknown)/1,  0.000242800,  0.000008202,  0.000244961,  0.000284059, -4507.087603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000284059,  0.000244961
2017-03-21 19:25:49.388006, slv, 06a01afffe05902c(unknown)/1,  0.000243068,  0.000008202,  0.000226754,  0.000284059, -4507.087603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000284059,  0.000226754
2017-03-21 19:25:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243068, -0.000005835,  0.000226754,  0.000186602, -4507.087603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000186602,  0.000226754
2017-03-21 19:25:49.540697, slv, 06a01afffe05902c(unknown)/1,  0.000242874, -0.000005835,  0.000225318,  0.000186602, -4512.922603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000186602,  0.000225318
2017-03-21 19:25:50.521482, slv, 06a01afffe05902c(unknown)/1,  0.000242874, -0.000040152,  0.000225318,  0.000219036, -4512.922603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000219036,  0.000225318
2017-03-21 19:25:51.365334, slv, 06a01afffe05902c(unknown)/1,  0.000242575, -0.000040152,  0.000264060,  0.000219036, -4553.074603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000219036,  0.000264060
2017-03-21 19:25:51.396976, slv, 06a01afffe05902c(unknown)/1,  0.000242445, -0.000040152,  0.000234930,  0.000219036, -4553.074603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000219036,  0.000234930
2017-03-21 19:25:51.527497, slv, 06a01afffe05902c(unknown)/1,  0.000242445, -0.000028404,  0.000234930,  0.000209475, -4553.074603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000209475,  0.000234930
2017-03-21 19:25:52.521585, slv, 06a01afffe05902c(unknown)/1,  0.000242445,  0.000016802,  0.000234930,  0.000309020, -4581.478603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000309020,  0.000234930
2017-03-21 19:25:53.333595, slv, 06a01afffe05902c(unknown)/1,  0.000242411,  0.000016802,  0.000198031,  0.000309020, -4564.676603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000309020,  0.000198031
2017-03-21 19:25:53.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242411,  0.000034954,  0.000198031,  0.000245746, -4564.676603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000245746,  0.000198031
2017-03-21 19:25:53.902314, slv, 06a01afffe05902c(unknown)/1,  0.000242491,  0.000034954,  0.000237241,  0.000245746, -4529.722603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000245746,  0.000237241
2017-03-21 19:25:54.466364, slv, 06a01afffe05902c(unknown)/1,  0.000242418,  0.000034954,  0.000222429,  0.000245746, -4529.722603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000245746,  0.000222429
2017-03-21 19:25:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000242418, -0.000003938,  0.000222429,  0.000231208, -4529.722603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000231208,  0.000222429
2017-03-21 19:25:55.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242418,  0.000001093,  0.000222429,  0.000255814, -4533.660603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000255814,  0.000222429
2017-03-21 19:25:55.670398, slv, 06a01afffe05902c(unknown)/1,  0.000242551,  0.000001093,  0.000279846,  0.000255814, -4532.567603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000255814,  0.000279846
2017-03-21 19:25:56.522429, slv, 06a01afffe05902c(unknown)/1,  0.000242551,  0.000038131,  0.000279846,  0.000305418, -4532.567603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000305418,  0.000279846
2017-03-21 19:25:56.704129, slv, 06a01afffe05902c(unknown)/1,  0.000243192,  0.000038131,  0.000293186,  0.000305418, -4494.436603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000305418,  0.000293186
2017-03-21 19:25:57.380758, slv, 06a01afffe05902c(unknown)/1,  0.000243888,  0.000038131,  0.000246827,  0.000305418, -4494.436603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000305418,  0.000246827
2017-03-21 19:25:57.521607, slv, 06a01afffe05902c(unknown)/1,  0.000243888,  0.000071777,  0.000246827,  0.000324576, -4494.436603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000324576,  0.000246827
2017-03-21 19:25:58.068006, slv, 06a01afffe05902c(unknown)/1,  0.000244298,  0.000071777,  0.000203627,  0.000324576, -4422.659603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000324576,  0.000203627
2017-03-21 19:25:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000244298,  0.000024723,  0.000203627,  0.000213055, -4422.659603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000213055,  0.000203627
2017-03-21 19:25:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000244298, -0.000068947,  0.000203627,  0.000137645, -4397.936603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000137645,  0.000203627
2017-03-21 19:25:59.925849, slv, 06a01afffe05902c(unknown)/1,  0.000243901, -0.000068947,  0.000209823,  0.000137645, -4466.883603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000137645,  0.000209823
2017-03-21 19:26:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000243901, -0.000076896,  0.000209823,  0.000196761, -4466.883603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000196761,  0.000209823
2017-03-21 19:26:00.916668, slv, 06a01afffe05902c(unknown)/1,  0.000243039, -0.000076896,  0.000210748,  0.000196761, -4543.779603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000196761,  0.000210748
2017-03-21 19:26:01.525719, slv, 06a01afffe05902c(unknown)/1,  0.000243039, -0.000028504,  0.000210748,  0.000233171, -4543.779603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000233171,  0.000210748
2017-03-21 19:26:01.681393, slv, 06a01afffe05902c(unknown)/1,  0.000242770, -0.000028504,  0.000262551,  0.000233171, -4572.283603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000233171,  0.000262551
2017-03-21 19:26:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000242770,  0.000032408,  0.000262551,  0.000317454, -4572.283603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000317454,  0.000262551
2017-03-21 19:26:03.183689, slv, 06a01afffe05902c(unknown)/1,  0.000243146,  0.000032408,  0.000254210,  0.000317454, -4539.875603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000317454,  0.000254210
2017-03-21 19:26:03.396442, slv, 06a01afffe05902c(unknown)/1,  0.000243653,  0.000032408,  0.000213317,  0.000317454, -4539.875603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000317454,  0.000213317
2017-03-21 19:26:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243653,  0.000032108,  0.000213317,  0.000233184, -4539.875603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000233184,  0.000213317
2017-03-21 19:26:04.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243653, -0.000042170,  0.000213317,  0.000169780, -4507.767603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000169780,  0.000213317
2017-03-21 19:26:04.862024, slv, 06a01afffe05902c(unknown)/1,  0.000243336, -0.000042170,  0.000192874,  0.000169780, -4549.937603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000169780,  0.000192874
2017-03-21 19:26:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000243336, -0.000039223,  0.000192874,  0.000238761, -4549.937603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000238761,  0.000192874
2017-03-21 19:26:06.016588, slv, 06a01afffe05902c(unknown)/1,  0.000242862, -0.000039223,  0.000250537,  0.000238761, -4589.160603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000238761,  0.000250537
2017-03-21 19:26:06.522425, slv, 06a01afffe05902c(unknown)/1,  0.000242862,  0.000019542,  0.000250537,  0.000286521, -4589.160603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000286521,  0.000250537
2017-03-21 19:26:06.668111, slv, 06a01afffe05902c(unknown)/1,  0.000242865,  0.000019542,  0.000196373,  0.000286521, -4569.618603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000286521,  0.000196373
2017-03-21 19:26:06.725227, slv, 06a01afffe05902c(unknown)/1,  0.000243010,  0.000019542,  0.000239046,  0.000286521, -4569.618603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000286521,  0.000239046
2017-03-21 19:26:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000243010,  0.000025833,  0.000239046,  0.000251019, -4569.618603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000251019,  0.000239046
2017-03-21 19:26:07.979722, slv, 06a01afffe05902c(unknown)/1,  0.000243182,  0.000025833,  0.000239464,  0.000251019, -4543.785603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000251019,  0.000239464
2017-03-21 19:26:08.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243182,  0.000024872,  0.000239464,  0.000284918, -4543.785603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000284918,  0.000239464
2017-03-21 19:26:08.554646, slv, 06a01afffe05902c(unknown)/1,  0.000243222,  0.000024872,  0.000207686,  0.000284918, -4518.913603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000284918,  0.000207686
2017-03-21 19:26:09.182898, slv, 06a01afffe05902c(unknown)/1,  0.000243535,  0.000024872,  0.000275374,  0.000284918, -4518.913603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000284918,  0.000275374
2017-03-21 19:26:09.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243535,  0.000023033,  0.000275374,  0.000247866, -4518.913603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000247866,  0.000275374
2017-03-21 19:26:09.620990, slv, 06a01afffe05902c(unknown)/1,  0.000243763,  0.000023033,  0.000224294,  0.000247866, -4495.880603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000247866,  0.000224294
2017-03-21 19:26:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000243763, -0.000000847,  0.000224294,  0.000237739, -4495.880603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000237739,  0.000224294
2017-03-21 19:26:10.783606, slv, 06a01afffe05902c(unknown)/1,  0.000243745, -0.000000847,  0.000260469,  0.000237739, -4496.727603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000237739,  0.000260469
2017-03-21 19:26:11.529189, slv, 06a01afffe05902c(unknown)/1,  0.000243745, -0.000016619,  0.000260469,  0.000216531, -4496.727603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000216531,  0.000260469
2017-03-21 19:26:12.016282, slv, 06a01afffe05902c(unknown)/1,  0.000243546, -0.000016619,  0.000209211,  0.000216531, -4513.346603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000216531,  0.000209211
2017-03-21 19:26:12.521632, slv, 06a01afffe05902c(unknown)/1,  0.000243546,  0.000042931,  0.000209211,  0.000356622, -4513.346603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000356622,  0.000209211
2017-03-21 19:26:13.149986, slv, 06a01afffe05902c(unknown)/1,  0.000243723,  0.000042931,  0.000237014,  0.000356622, -4470.415603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000356622,  0.000237014
2017-03-21 19:26:13.362135, slv, 06a01afffe05902c(unknown)/1,  0.000244618,  0.000042931,  0.000253852,  0.000356622, -4470.415603516, D, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000356622,  0.000253852
2017-03-21 19:26:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244618,  0.000035311,  0.000253852,  0.000202163, -4470.415603516, S, 0.000237369, 840, -0.000001034, 36153, -4503, 65,  0.000202163,  0.000253852
2017-03-21 19:26:14.521525, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000044079,  0.000253852,  0.000198913, -4435.104603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000198913,  0.000253852
2017-03-21 19:26:14.632764, slv, 06a01afffe05902c(unknown)/1,  0.000245158, -0.000044079,  0.000307413,  0.000198913, -4479.183603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000198913,  0.000307413
2017-03-21 19:26:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000245158, -0.000021773,  0.000307413,  0.000247316, -4479.183603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000247316,  0.000307413
2017-03-21 19:26:15.636578, slv, 06a01afffe05902c(unknown)/1,  0.000245189, -0.000021773,  0.000234944,  0.000247316, -4500.956603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000247316,  0.000234944
2017-03-21 19:26:15.776022, slv, 06a01afffe05902c(unknown)/1,  0.000245342, -0.000021773,  0.000290305,  0.000247316, -4500.956603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000247316,  0.000290305
2017-03-21 19:26:16.522376, slv, 06a01afffe05902c(unknown)/1,  0.000245342,  0.000002898,  0.000290305,  0.000248981, -4500.956603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000248981,  0.000290305
2017-03-21 19:26:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245342,  0.000015760,  0.000290305,  0.000273225, -4498.058603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000273225,  0.000290305
2017-03-21 19:26:17.690788, slv, 06a01afffe05902c(unknown)/1,  0.000245556,  0.000015760,  0.000225346,  0.000273225, -4482.298603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000273225,  0.000225346
2017-03-21 19:26:18.521721, slv, 06a01afffe05902c(unknown)/1,  0.000245556,  0.000126842,  0.000225346,  0.000471359, -4482.298603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000471359,  0.000225346
2017-03-21 19:26:18.847459, slv, 06a01afffe05902c(unknown)/1,  0.000246198,  0.000126842,  0.000176774,  0.000471359, -4355.456603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000471359,  0.000176774
2017-03-21 19:26:19.521395, slv, 06a01afffe05902c(unknown)/1,  0.000246198,  0.000083237,  0.000176774,  0.000186870, -4355.456603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000186870,  0.000176774
2017-03-21 19:26:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246198, -0.000040676,  0.000176774,  0.000224173, -4272.219603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000224173,  0.000176774
2017-03-21 19:26:20.811191, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000040676,  0.000320402,  0.000224173, -4312.895603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000224173,  0.000320402
2017-03-21 19:26:21.522471, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000010312,  0.000320402,  0.000248411, -4312.895603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000248411,  0.000320402
2017-03-21 19:26:22.521523, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000015701,  0.000320402,  0.000214207, -4323.207603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000214207,  0.000320402
2017-03-21 19:26:22.757563, slv, 06a01afffe05902c(unknown)/1,  0.000247022, -0.000015701,  0.000232345,  0.000214207, -4338.908603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000214207,  0.000232345
2017-03-21 19:26:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247022, -0.000028223,  0.000232345,  0.000223378, -4338.908603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000223378,  0.000232345
2017-03-21 19:26:23.850653, slv, 06a01afffe05902c(unknown)/1,  0.000246651, -0.000028223,  0.000223156,  0.000223378, -4367.131603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000223378,  0.000223156
2017-03-21 19:26:24.382700, slv, 06a01afffe05902c(unknown)/1,  0.000246239, -0.000028223,  0.000211275,  0.000223378, -4367.131603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000223378,  0.000211275
2017-03-21 19:26:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000246239, -0.000018480,  0.000211275,  0.000232922, -4367.131603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000232922,  0.000211275
2017-03-21 19:26:24.893153, slv, 06a01afffe05902c(unknown)/1,  0.000245989, -0.000018480,  0.000253457,  0.000232922, -4385.611603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000232922,  0.000253457
2017-03-21 19:26:25.189984, slv, 06a01afffe05902c(unknown)/1,  0.000245916, -0.000018480,  0.000246060,  0.000232922, -4385.611603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000232922,  0.000246060
2017-03-21 19:26:25.521523, slv, 06a01afffe05902c(unknown)/1,  0.000245916,  0.000001402,  0.000246060,  0.000262037, -4385.611603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000262037,  0.000246060
2017-03-21 19:26:26.522255, slv, 06a01afffe05902c(unknown)/1,  0.000245916, -0.000032396,  0.000246060,  0.000165004, -4384.209603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000165004,  0.000246060
2017-03-21 19:26:26.755498, slv, 06a01afffe05902c(unknown)/1,  0.000245471, -0.000032396,  0.000225753,  0.000165004, -4416.605603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000165004,  0.000225753
2017-03-21 19:26:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000245471, -0.000060139,  0.000225753,  0.000206104, -4416.605603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000206104,  0.000225753
2017-03-21 19:26:27.942531, slv, 06a01afffe05902c(unknown)/1,  0.000244801, -0.000060139,  0.000213610,  0.000206104, -4476.744603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000206104,  0.000213610
2017-03-21 19:26:28.521530, slv, 06a01afffe05902c(unknown)/1,  0.000244801, -0.000028598,  0.000213610,  0.000226970, -4476.744603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000226970,  0.000213610
2017-03-21 19:26:28.926557, slv, 06a01afffe05902c(unknown)/1,  0.000244486, -0.000028598,  0.000251781,  0.000226970, -4505.342603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000226970,  0.000251781
2017-03-21 19:26:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244486, -0.000015298,  0.000251781,  0.000231720, -4505.342603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000231720,  0.000251781
2017-03-21 19:26:30.349619, slv, 06a01afffe05902c(unknown)/1,  0.000244172, -0.000015298,  0.000187087,  0.000231720, -4520.640603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000231720,  0.000187087
2017-03-21 19:26:30.521454, slv, 06a01afffe05902c(unknown)/1,  0.000244172, -0.000029875,  0.000187087,  0.000197187, -4520.640603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000197187,  0.000187087
2017-03-21 19:26:30.527183, slv, 06a01afffe05902c(unknown)/1,  0.000243544, -0.000029875,  0.000199908,  0.000197187, -4550.515603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000197187,  0.000199908
2017-03-21 19:26:31.522306, slv, 06a01afffe05902c(unknown)/1,  0.000243544, -0.000041783,  0.000199908,  0.000206961, -4550.515603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000206961,  0.000199908
2017-03-21 19:26:32.275937, slv, 06a01afffe05902c(unknown)/1,  0.000242892, -0.000041783,  0.000203241,  0.000206961, -4592.298603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000206961,  0.000203241
2017-03-21 19:26:32.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242892, -0.000010952,  0.000203241,  0.000257571, -4592.298603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000257571,  0.000203241
2017-03-21 19:26:33.201215, slv, 06a01afffe05902c(unknown)/1,  0.000242640, -0.000010952,  0.000239264,  0.000257571, -4603.250603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000257571,  0.000239264
2017-03-21 19:26:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242640, -0.000010368,  0.000239264,  0.000207226, -4603.250603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000207226,  0.000239264
2017-03-21 19:26:33.591489, slv, 06a01afffe05902c(unknown)/1,  0.000242560, -0.000010368,  0.000245910,  0.000207226, -4613.618603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000207226,  0.000245910
2017-03-21 19:26:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000242560, -0.000015272,  0.000245910,  0.000247431, -4613.618603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000247431,  0.000245910
2017-03-21 19:26:34.805508, slv, 06a01afffe05902c(unknown)/1,  0.000242337, -0.000015272,  0.000212666,  0.000247431, -4628.890603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000247431,  0.000212666
2017-03-21 19:26:34.885147, slv, 06a01afffe05902c(unknown)/1,  0.000242076, -0.000015272,  0.000194887,  0.000247431, -4628.890603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000247431,  0.000194887
2017-03-21 19:26:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000242076,  0.000012682,  0.000194887,  0.000262570, -4628.890603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000262570,  0.000194887
2017-03-21 19:26:35.926936, slv, 06a01afffe05902c(unknown)/1,  0.000241885,  0.000012682,  0.000214403,  0.000262570, -4616.208603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000262570,  0.000214403
2017-03-21 19:26:36.522491, slv, 06a01afffe05902c(unknown)/1,  0.000241885,  0.000026735,  0.000214403,  0.000274862, -4616.208603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000274862,  0.000214403
2017-03-21 19:26:37.197917, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000026735,  0.000212836,  0.000274862, -4589.473603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000274862,  0.000212836
2017-03-21 19:26:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000002777,  0.000212836,  0.000214451, -4589.473603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000214451,  0.000212836
2017-03-21 19:26:38.521545, slv, 06a01afffe05902c(unknown)/1,  0.000241874,  0.000000229,  0.000212836,  0.000269754, -4586.696603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000269754,  0.000212836
2017-03-21 19:26:38.531657, slv, 06a01afffe05902c(unknown)/1,  0.000241690,  0.000000229,  0.000162962,  0.000269754, -4586.467603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000269754,  0.000162962
2017-03-21 19:26:39.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241690,  0.000032155,  0.000162962,  0.000278121, -4586.467603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000278121,  0.000162962
2017-03-21 19:26:40.148502, slv, 06a01afffe05902c(unknown)/1,  0.000241675,  0.000032155,  0.000252185,  0.000278121, -4554.312603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000278121,  0.000252185
2017-03-21 19:26:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000241675,  0.000012119,  0.000252185,  0.000229483, -4554.312603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000229483,  0.000252185
2017-03-21 19:26:41.522337, slv, 06a01afffe05902c(unknown)/1,  0.000241675, -0.000033475,  0.000252185,  0.000186916, -4542.193603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000186916,  0.000252185
2017-03-21 19:26:42.047309, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000033475,  0.000179267,  0.000186916, -4575.668603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000186916,  0.000179267
2017-03-21 19:26:42.521502, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000036721,  0.000179267,  0.000222716, -4575.668603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000222716,  0.000179267
2017-03-21 19:26:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000000969,  0.000179267,  0.000258147, -4612.389603516, S, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000258147,  0.000179267
2017-03-21 19:26:43.819299, slv, 06a01afffe05902c(unknown)/1,  0.000241050, -0.000000969,  0.000251369,  0.000258147, -4613.358603516, D, 0.000242630, 1956, 0.000003986, 36745, -4516, 46,  0.000258147,  0.000251369
2017-03-21 19:26:44.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241050,  0.000027446,  0.000251369,  0.000279196, -4613.358603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000279196,  0.000251369
2017-03-21 19:26:44.598280, slv, 06a01afffe05902c(unknown)/1,  0.000241184,  0.000027446,  0.000209833,  0.000279196, -4585.912603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000279196,  0.000209833
2017-03-21 19:26:45.521432, slv, 06a01afffe05902c(unknown)/1,  0.000241184, -0.000025549,  0.000209833,  0.000151939, -4585.912603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000151939,  0.000209833
2017-03-21 19:26:45.729724, slv, 06a01afffe05902c(unknown)/1,  0.000240844, -0.000025549,  0.000236770,  0.000151939, -4611.461603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000151939,  0.000236770
2017-03-21 19:26:46.522381, slv, 06a01afffe05902c(unknown)/1,  0.000240844, -0.000006107,  0.000236770,  0.000317875, -4611.461603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000317875,  0.000236770
2017-03-21 19:26:46.635154, slv, 06a01afffe05902c(unknown)/1,  0.000240692, -0.000006107,  0.000217909,  0.000317875, -4617.568603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000317875,  0.000217909
2017-03-21 19:26:47.521546, slv, 06a01afffe05902c(unknown)/1,  0.000240692,  0.000060522,  0.000217909,  0.000284706, -4617.568603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000284706,  0.000217909
2017-03-21 19:26:47.626440, slv, 06a01afffe05902c(unknown)/1,  0.000241377,  0.000060522,  0.000317740,  0.000284706, -4557.046603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000284706,  0.000317740
2017-03-21 19:26:48.027974, slv, 06a01afffe05902c(unknown)/1,  0.000241965,  0.000060522,  0.000228810,  0.000284706, -4557.046603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000284706,  0.000228810
2017-03-21 19:26:48.521399, slv, 06a01afffe05902c(unknown)/1,  0.000241965, -0.000029804,  0.000228810,  0.000138342, -4557.046603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000138342,  0.000228810
2017-03-21 19:26:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241965, -0.000048599,  0.000228810,  0.000248389, -4586.850603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000248389,  0.000228810
2017-03-21 19:26:49.937219, slv, 06a01afffe05902c(unknown)/1,  0.000241895, -0.000048599,  0.000188099,  0.000248389, -4635.449603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000248389,  0.000188099
2017-03-21 19:26:50.521434, slv, 06a01afffe05902c(unknown)/1,  0.000241895, -0.000040893,  0.000188099,  0.000153684, -4635.449603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000153684,  0.000188099
2017-03-21 19:26:51.067685, slv, 06a01afffe05902c(unknown)/1,  0.000241210, -0.000040893,  0.000202000,  0.000153684, -4676.342603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000153684,  0.000202000
2017-03-21 19:26:51.384096, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000040893,  0.000253603,  0.000153684, -4676.342603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000153684,  0.000253603
2017-03-21 19:26:51.522366, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000043442,  0.000253603,  0.000241747, -4676.342603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000241747,  0.000253603
2017-03-21 19:26:52.449791, slv, 06a01afffe05902c(unknown)/1,  0.000240094, -0.000043442,  0.000228939,  0.000241747, -4719.784603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000241747,  0.000228939
2017-03-21 19:26:52.521494, slv, 06a01afffe05902c(unknown)/1,  0.000240094, -0.000011158,  0.000228939,  0.000216452, -4719.784603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000216452,  0.000228939
2017-03-21 19:26:53.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240094,  0.000025342,  0.000228939,  0.000314420, -4730.942603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000314420,  0.000228939
2017-03-21 19:26:53.543578, slv, 06a01afffe05902c(unknown)/1,  0.000240228,  0.000025342,  0.000209585,  0.000314420, -4705.600603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000314420,  0.000209585
2017-03-21 19:26:53.806331, slv, 06a01afffe05902c(unknown)/1,  0.000240794,  0.000025342,  0.000267482,  0.000314420, -4705.600603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000314420,  0.000267482
2017-03-21 19:26:53.964959, slv, 06a01afffe05902c(unknown)/1,  0.000241380,  0.000025342,  0.000216797,  0.000314420, -4705.600603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000314420,  0.000216797
2017-03-21 19:26:54.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241380,  0.000038169,  0.000216797,  0.000243392, -4705.600603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000243392,  0.000216797
2017-03-21 19:26:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241380, -0.000010238,  0.000216797,  0.000218892, -4667.431603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000218892,  0.000216797
2017-03-21 19:26:55.590726, slv, 06a01afffe05902c(unknown)/1,  0.000241455, -0.000010238,  0.000234581,  0.000218892, -4677.669603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000218892,  0.000234581
2017-03-21 19:26:56.363720, slv, 06a01afffe05902c(unknown)/1,  0.000241156, -0.000010238,  0.000217026,  0.000218892, -4677.669603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000218892,  0.000217026
2017-03-21 19:26:56.522528, slv, 06a01afffe05902c(unknown)/1,  0.000241156, -0.000019001,  0.000217026,  0.000225642, -4677.669603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000225642,  0.000217026
2017-03-21 19:26:56.819071, slv, 06a01afffe05902c(unknown)/1,  0.000241090, -0.000019001,  0.000286250,  0.000225642, -4696.670603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000225642,  0.000286250
2017-03-21 19:26:57.521497, slv, 06a01afffe05902c(unknown)/1,  0.000241090,  0.000008294,  0.000286250,  0.000273193, -4696.670603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000273193,  0.000286250
2017-03-21 19:26:58.010071, slv, 06a01afffe05902c(unknown)/1,  0.000240943,  0.000008294,  0.000141754,  0.000273193, -4688.376603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000273193,  0.000141754
2017-03-21 19:26:58.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240943,  0.000017050,  0.000141754,  0.000242942, -4688.376603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000242942,  0.000141754
2017-03-21 19:26:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000240943,  0.000021745,  0.000141754,  0.000282436, -4671.326603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000282436,  0.000141754
2017-03-21 19:26:59.969892, slv, 06a01afffe05902c(unknown)/1,  0.000240906,  0.000021745,  0.000256929,  0.000282436, -4649.581603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000282436,  0.000256929
2017-03-21 19:27:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240906,  0.000021749,  0.000256929,  0.000242912, -4649.581603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000242912,  0.000256929
2017-03-21 19:27:01.408915, slv, 06a01afffe05902c(unknown)/1,  0.000240767,  0.000021749,  0.000145729,  0.000242912, -4627.832603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000242912,  0.000145729
2017-03-21 19:27:01.522275, slv, 06a01afffe05902c(unknown)/1,  0.000240767, -0.000031071,  0.000145729,  0.000176619, -4627.832603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000176619,  0.000145729
2017-03-21 19:27:02.023289, slv, 06a01afffe05902c(unknown)/1,  0.000239952, -0.000031071,  0.000189240,  0.000176619, -4658.903603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000176619,  0.000189240
2017-03-21 19:27:02.160511, slv, 06a01afffe05902c(unknown)/1,  0.000239092, -0.000031071,  0.000197116,  0.000176619, -4658.903603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000176619,  0.000197116
2017-03-21 19:27:02.521542, slv, 06a01afffe05902c(unknown)/1,  0.000239092, -0.000039449,  0.000197116,  0.000224341, -4658.903603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000224341,  0.000197116
2017-03-21 19:27:03.348140, slv, 06a01afffe05902c(unknown)/1,  0.000238345, -0.000039449,  0.000167035,  0.000224341, -4698.352603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000224341,  0.000167035
2017-03-21 19:27:03.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238345, -0.000030194,  0.000167035,  0.000192707, -4698.352603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000192707,  0.000167035
2017-03-21 19:27:04.521595, slv, 06a01afffe05902c(unknown)/1,  0.000238345,  0.000004051,  0.000167035,  0.000292085, -4728.546603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000292085,  0.000167035
2017-03-21 19:27:04.887523, slv, 06a01afffe05902c(unknown)/1,  0.000238107,  0.000004051,  0.000209081,  0.000292085, -4724.495603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000292085,  0.000209081
2017-03-21 19:27:05.414970, slv, 06a01afffe05902c(unknown)/1,  0.000238462,  0.000004051,  0.000250160,  0.000292085, -4724.495603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000292085,  0.000250160
2017-03-21 19:27:05.521399, slv, 06a01afffe05902c(unknown)/1,  0.000238462, -0.000023655,  0.000250160,  0.000137411, -4724.495603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000137411,  0.000250160
2017-03-21 19:27:05.816459, slv, 06a01afffe05902c(unknown)/1,  0.000238363, -0.000023655,  0.000248874,  0.000137411, -4748.150603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000137411,  0.000248874
2017-03-21 19:27:06.522397, slv, 06a01afffe05902c(unknown)/1,  0.000238363, -0.000077834,  0.000248874,  0.000183744, -4748.150603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000183744,  0.000248874
2017-03-21 19:27:07.435328, slv, 06a01afffe05902c(unknown)/1,  0.000237887, -0.000077834,  0.000261443,  0.000183744, -4825.984603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000183744,  0.000261443
2017-03-21 19:27:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237887, -0.000040778,  0.000261443,  0.000210949, -4825.984603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000210949,  0.000261443
2017-03-21 19:27:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237887, -0.000037293,  0.000261443,  0.000190238, -4866.762603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000190238,  0.000261443
2017-03-21 19:27:09.004163, slv, 06a01afffe05902c(unknown)/1,  0.000237336, -0.000037293,  0.000175059,  0.000190238, -4904.055603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000190238,  0.000175059
2017-03-21 19:27:09.521380, slv, 06a01afffe05902c(unknown)/1,  0.000237336, -0.000056505,  0.000175059,  0.000171973, -4904.055603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000171973,  0.000175059
2017-03-21 19:27:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237336, -0.000020817,  0.000175059,  0.000261064, -4960.560603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000261064,  0.000175059
2017-03-21 19:27:10.676578, slv, 06a01afffe05902c(unknown)/1,  0.000237023, -0.000020817,  0.000242785,  0.000261064, -4981.377603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000261064,  0.000242785
2017-03-21 19:27:11.522286, slv, 06a01afffe05902c(unknown)/1,  0.000237023, -0.000000251,  0.000242785,  0.000212793, -4981.377603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000212793,  0.000242785
2017-03-21 19:27:11.629161, slv, 06a01afffe05902c(unknown)/1,  0.000237073, -0.000000251,  0.000244262,  0.000212793, -4981.628603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000212793,  0.000244262
2017-03-21 19:27:12.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237073, -0.000014948,  0.000244262,  0.000231407, -4981.628603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000231407,  0.000244262
2017-03-21 19:27:12.814543, slv, 06a01afffe05902c(unknown)/1,  0.000237189, -0.000014948,  0.000289569,  0.000231407, -4996.576603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000231407,  0.000289569
2017-03-21 19:27:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000237189, -0.000061749,  0.000289569,  0.000119357, -4996.576603516, S, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000119357,  0.000289569
2017-03-21 19:27:14.385799, slv, 06a01afffe05902c(unknown)/1,  0.000237150, -0.000061749,  0.000298489,  0.000119357, -5058.325603516, D, 0.000244105, 1956, -0.000005942, 37660, -4496, 108,  0.000119357,  0.000298489
2017-03-21 19:27:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237150, -0.000078735,  0.000298489,  0.000197512, -5058.325603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000197512,  0.000298489
2017-03-21 19:27:15.110020, slv, 06a01afffe05902c(unknown)/1,  0.000236881, -0.000078735,  0.000264341,  0.000197512, -5137.060603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000197512,  0.000264341
2017-03-21 19:27:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236881, -0.000032673,  0.000264341,  0.000211172, -5137.060603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000211172,  0.000264341
2017-03-21 19:27:16.522503, slv, 06a01afffe05902c(unknown)/1,  0.000236881, -0.000023670,  0.000264341,  0.000215249, -5169.733603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000215249,  0.000264341
2017-03-21 19:27:17.074282, slv, 06a01afffe05902c(unknown)/1,  0.000236925, -0.000023670,  0.000281756,  0.000215249, -5193.403603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000215249,  0.000281756
2017-03-21 19:27:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236925, -0.000064698,  0.000281756,  0.000129161, -5193.403603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000129161,  0.000281756
2017-03-21 19:27:17.776897, slv, 06a01afffe05902c(unknown)/1,  0.000237039, -0.000064698,  0.000350764,  0.000129161, -5258.101603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000129161,  0.000350764
2017-03-21 19:27:18.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237039, -0.000097275,  0.000350764,  0.000150253, -5258.101603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000150253,  0.000350764
2017-03-21 19:27:19.406410, slv, 06a01afffe05902c(unknown)/1,  0.000237168, -0.000097275,  0.000351068,  0.000150253, -5355.376603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000150253,  0.000351068
2017-03-21 19:27:19.521406, slv, 06a01afffe05902c(unknown)/1,  0.000237168, -0.000117431,  0.000351068,  0.000089091, -5355.376603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000089091,  0.000351068
2017-03-21 19:27:20.361564, slv, 06a01afffe05902c(unknown)/1,  0.000236894, -0.000117431,  0.000288072,  0.000089091, -5472.807603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000089091,  0.000288072
2017-03-21 19:27:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236894, -0.000088634,  0.000288072,  0.000207701, -5472.807603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000207701,  0.000288072
2017-03-21 19:27:21.465503, slv, 06a01afffe05902c(unknown)/1,  0.000236599, -0.000088634,  0.000287216,  0.000207701, -5561.441603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000207701,  0.000287216
2017-03-21 19:27:21.522192, slv, 06a01afffe05902c(unknown)/1,  0.000236599, -0.000095527,  0.000287216,  0.000074736, -5561.441603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000074736,  0.000287216
2017-03-21 19:27:22.521545, slv, 06a01afffe05902c(unknown)/1,  0.000236599, -0.000100514,  0.000287216,  0.000197433, -5656.968603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000197433,  0.000287216
2017-03-21 19:27:23.004191, slv, 06a01afffe05902c(unknown)/1,  0.000236702, -0.000100514,  0.000280427,  0.000197433, -5757.482603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000197433,  0.000280427
2017-03-21 19:27:23.089727, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000100514,  0.000317145,  0.000197433, -5757.482603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000197433,  0.000317145
2017-03-21 19:27:23.521391, slv, 06a01afffe05902c(unknown)/1,  0.000236880, -0.000072827,  0.000317145,  0.000130391, -5757.482603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000130391,  0.000317145
2017-03-21 19:27:24.509819, slv, 06a01afffe05902c(unknown)/1,  0.000237022, -0.000072827,  0.000338982,  0.000130391, -5830.309603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000130391,  0.000338982
2017-03-21 19:27:24.521344, slv, 06a01afffe05902c(unknown)/1,  0.000237022, -0.000128906,  0.000338982,  0.000085698, -5830.309603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000085698,  0.000338982
2017-03-21 19:27:25.114113, slv, 06a01afffe05902c(unknown)/1,  0.000236736, -0.000128906,  0.000319749,  0.000085698, -5959.215603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000085698,  0.000319749
2017-03-21 19:27:25.521321, slv, 06a01afffe05902c(unknown)/1,  0.000236736, -0.000147771,  0.000319749,  0.000092518, -5959.215603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000092518,  0.000319749
2017-03-21 19:27:26.293307, slv, 06a01afffe05902c(unknown)/1,  0.000236327, -0.000147771,  0.000344392,  0.000092518, -6106.986603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000092518,  0.000344392
2017-03-21 19:27:26.522365, slv, 06a01afffe05902c(unknown)/1,  0.000236327, -0.000112282,  0.000344392,  0.000155981, -6106.986603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000155981,  0.000344392
2017-03-21 19:27:27.521390, slv, 06a01afffe05902c(unknown)/1,  0.000236327, -0.000100586,  0.000344392,  0.000115500, -6219.268603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000115500,  0.000344392
2017-03-21 19:27:27.975913, slv, 06a01afffe05902c(unknown)/1,  0.000235996, -0.000100586,  0.000308077,  0.000115500, -6319.854603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000115500,  0.000308077
2017-03-21 19:27:28.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235996, -0.000141882,  0.000308077,  0.000073057, -6319.854603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000073057,  0.000308077
2017-03-21 19:27:28.738768, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000141882,  0.000391139,  0.000073057, -6461.736603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000073057,  0.000391139
2017-03-21 19:27:29.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000082866,  0.000391139,  0.000232982, -6461.736603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000232982,  0.000391139
2017-03-21 19:27:29.543360, slv, 06a01afffe05902c(unknown)/1,  0.000236105, -0.000082866,  0.000330226,  0.000232982, -6544.602603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000232982,  0.000330226
2017-03-21 19:27:29.998860, slv, 06a01afffe05902c(unknown)/1,  0.000236920, -0.000082866,  0.000356759,  0.000232982, -6544.602603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000232982,  0.000356759
2017-03-21 19:27:30.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236920, -0.000011348,  0.000356759,  0.000217017, -6544.602603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000217017,  0.000356759
2017-03-21 19:27:31.216542, slv, 06a01afffe05902c(unknown)/1,  0.000237542, -0.000011348,  0.000300088,  0.000217017, -6555.950603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000217017,  0.000300088
2017-03-21 19:27:31.522383, slv, 06a01afffe05902c(unknown)/1,  0.000237542, -0.000067307,  0.000300088,  0.000122830, -6555.950603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000122830,  0.000300088
2017-03-21 19:27:32.521418, slv, 06a01afffe05902c(unknown)/1,  0.000237542, -0.000131769,  0.000300088,  0.000088716, -6623.257603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000088716,  0.000300088
2017-03-21 19:27:33.212394, slv, 06a01afffe05902c(unknown)/1,  0.000237379, -0.000131769,  0.000302546,  0.000088716, -6755.026603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000088716,  0.000302546
2017-03-21 19:27:33.521294, slv, 06a01afffe05902c(unknown)/1,  0.000237379, -0.000161292,  0.000302546,  0.000063621, -6755.026603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000063621,  0.000302546
2017-03-21 19:27:33.627297, slv, 06a01afffe05902c(unknown)/1,  0.000236540, -0.000161292,  0.000279822,  0.000063621, -6916.318603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000063621,  0.000279822
2017-03-21 19:27:34.284244, slv, 06a01afffe05902c(unknown)/1,  0.000235551, -0.000161292,  0.000285988,  0.000063621, -6916.318603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000063621,  0.000285988
2017-03-21 19:27:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000235551, -0.000123592,  0.000285988,  0.000162124, -6916.318603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000162124,  0.000285988
2017-03-21 19:27:34.894189, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000123592,  0.000320592,  0.000162124, -7039.910603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000162124,  0.000320592
2017-03-21 19:27:35.446217, slv, 06a01afffe05902c(unknown)/1,  0.000235220, -0.000123592,  0.000320831,  0.000162124, -7039.910603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000162124,  0.000320831
2017-03-21 19:27:35.521399, slv, 06a01afffe05902c(unknown)/1,  0.000235220, -0.000080154,  0.000320831,  0.000148338, -7039.910603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000148338,  0.000320831
2017-03-21 19:27:36.522448, slv, 06a01afffe05902c(unknown)/1,  0.000235220, -0.000050103,  0.000320831,  0.000221896, -7120.064603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000221896,  0.000320831
2017-03-21 19:27:37.290550, slv, 06a01afffe05902c(unknown)/1,  0.000235488, -0.000050103,  0.000304624,  0.000221896, -7170.167603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000221896,  0.000304624
2017-03-21 19:27:37.439820, slv, 06a01afffe05902c(unknown)/1,  0.000236251, -0.000050103,  0.000388894,  0.000221896, -7170.167603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000221896,  0.000388894
2017-03-21 19:27:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236251, -0.000029801,  0.000388894,  0.000189973, -7170.167603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000189973,  0.000388894
2017-03-21 19:27:38.518878, slv, 06a01afffe05902c(unknown)/1,  0.000236983, -0.000029801,  0.000331720,  0.000189973, -7199.968603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000189973,  0.000331720
2017-03-21 19:27:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236983, -0.000068758,  0.000331720,  0.000145744, -7199.968603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000145744,  0.000331720
2017-03-21 19:27:38.764672, slv, 06a01afffe05902c(unknown)/1,  0.000237362, -0.000068758,  0.000377432,  0.000145744, -7268.726603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000145744,  0.000377432
2017-03-21 19:27:39.521364, slv, 06a01afffe05902c(unknown)/1,  0.000237362, -0.000115507,  0.000377432,  0.000097585, -7268.726603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000097585,  0.000377432
2017-03-21 19:27:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000237362, -0.000100484,  0.000377432,  0.000176169, -7384.233603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000176169,  0.000377432
2017-03-21 19:27:40.532367, slv, 06a01afffe05902c(unknown)/1,  0.000237501, -0.000100484,  0.000285668,  0.000176169, -7484.717603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000176169,  0.000285668
2017-03-21 19:27:41.180385, slv, 06a01afffe05902c(unknown)/1,  0.000237589, -0.000100484,  0.000334545,  0.000176169, -7484.717603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000176169,  0.000334545
2017-03-21 19:27:41.522339, slv, 06a01afffe05902c(unknown)/1,  0.000237589, -0.000071564,  0.000334545,  0.000155653, -7484.717603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000155653,  0.000334545
2017-03-21 19:27:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237589, -0.000050165,  0.000334545,  0.000219194, -7556.281603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000219194,  0.000334545
2017-03-21 19:27:43.098456, slv, 06a01afffe05902c(unknown)/1,  0.000237960, -0.000050165,  0.000315375,  0.000219194, -7606.446603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000219194,  0.000315375
2017-03-21 19:27:43.521417, slv, 06a01afffe05902c(unknown)/1,  0.000237960, -0.000060322,  0.000315375,  0.000135710, -7606.446603516, S, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000135710,  0.000315375
2017-03-21 19:27:43.818675, slv, 06a01afffe05902c(unknown)/1,  0.000238179, -0.000060322,  0.000337575,  0.000135710, -7666.768603516, D, 0.000239813, 1653, -0.000014832, 32214, -4741, 139,  0.000135710,  0.000337575
2017-03-21 19:27:44.521395, slv, 06a01afffe05902c(unknown)/1,  0.000238179, -0.000099889,  0.000337575,  0.000140650, -7666.768603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000140650,  0.000337575
2017-03-21 19:27:45.521413, slv, 06a01afffe05902c(unknown)/1,  0.000238179, -0.000088113,  0.000337575,  0.000159480, -7766.657603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000159480,  0.000337575
2017-03-21 19:27:45.651822, slv, 06a01afffe05902c(unknown)/1,  0.000238279, -0.000088113,  0.000345562,  0.000159480, -7854.770603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000159480,  0.000345562
2017-03-21 19:27:46.522310, slv, 06a01afffe05902c(unknown)/1,  0.000238279, -0.000104430,  0.000345562,  0.000108117, -7854.770603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000108117,  0.000345562
2017-03-21 19:27:47.140814, slv, 06a01afffe05902c(unknown)/1,  0.000238188, -0.000104430,  0.000316559,  0.000108117, -7959.200603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000108117,  0.000316559
2017-03-21 19:27:47.521417, slv, 06a01afffe05902c(unknown)/1,  0.000238188, -0.000096278,  0.000316559,  0.000175794, -7959.200603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000175794,  0.000316559
2017-03-21 19:27:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238188, -0.000062533,  0.000316559,  0.000175516, -8055.478603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000175516,  0.000316559
2017-03-21 19:27:48.585136, slv, 06a01afffe05902c(unknown)/1,  0.000238091, -0.000062533,  0.000327810,  0.000175516, -8118.011603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000175516,  0.000327810
2017-03-21 19:27:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000238091, -0.000082695,  0.000327810,  0.000135372, -8118.011603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000135372,  0.000327810
2017-03-21 19:27:50.382547, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000082695,  0.000359283,  0.000135372, -8200.706603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000135372,  0.000359283
2017-03-21 19:27:50.521463, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000083513,  0.000359283,  0.000173961, -8200.706603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173961,  0.000359283
2017-03-21 19:27:50.573718, slv, 06a01afffe05902c(unknown)/1,  0.000238246, -0.000083513,  0.000278464,  0.000173961, -8284.219603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173961,  0.000278464
2017-03-21 19:27:51.522278, slv, 06a01afffe05902c(unknown)/1,  0.000238246, -0.000064761,  0.000278464,  0.000173031, -8284.219603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173031,  0.000278464
2017-03-21 19:27:51.647634, slv, 06a01afffe05902c(unknown)/1,  0.000238186, -0.000064761,  0.000312065,  0.000173031, -8348.980603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173031,  0.000312065
2017-03-21 19:27:52.400054, slv, 06a01afffe05902c(unknown)/1,  0.000238189, -0.000064761,  0.000295318,  0.000173031, -8348.980603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173031,  0.000295318
2017-03-21 19:27:52.521405, slv, 06a01afffe05902c(unknown)/1,  0.000238189, -0.000084965,  0.000295318,  0.000133472, -8348.980603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000133472,  0.000295318
2017-03-21 19:27:53.521404, slv, 06a01afffe05902c(unknown)/1,  0.000238189, -0.000106209,  0.000295318,  0.000130486, -8433.945603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000130486,  0.000295318
2017-03-21 19:27:53.695167, slv, 06a01afffe05902c(unknown)/1,  0.000238259, -0.000106209,  0.000371852,  0.000130486, -8540.154603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000130486,  0.000371852
2017-03-21 19:27:54.307509, slv, 06a01afffe05902c(unknown)/1,  0.000238257, -0.000106209,  0.000319692,  0.000130486, -8540.154603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000130486,  0.000319692
2017-03-21 19:27:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238257, -0.000051972,  0.000319692,  0.000242016, -8540.154603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000242016,  0.000319692
2017-03-21 19:27:55.145179, slv, 06a01afffe05902c(unknown)/1,  0.000238348, -0.000051972,  0.000284160,  0.000242016, -8592.126603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000242016,  0.000284160
2017-03-21 19:27:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000238348, -0.000027359,  0.000284160,  0.000179872, -8592.126603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000179872,  0.000284160
2017-03-21 19:27:55.860239, slv, 06a01afffe05902c(unknown)/1,  0.000238735, -0.000027359,  0.000346443,  0.000179872, -8619.485603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000179872,  0.000346443
2017-03-21 19:27:56.522342, slv, 06a01afffe05902c(unknown)/1,  0.000238735, -0.000053953,  0.000346443,  0.000189304, -8619.485603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000189304,  0.000346443
2017-03-21 19:27:57.076762, slv, 06a01afffe05902c(unknown)/1,  0.000239111, -0.000053953,  0.000335511,  0.000189304, -8673.438603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000189304,  0.000335511
2017-03-21 19:27:57.093220, slv, 06a01afffe05902c(unknown)/1,  0.000239145, -0.000053953,  0.000250977,  0.000189304, -8673.438603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000189304,  0.000250977
2017-03-21 19:27:57.490760, slv, 06a01afffe05902c(unknown)/1,  0.000238935, -0.000053953,  0.000273345,  0.000189304, -8673.438603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000189304,  0.000273345
2017-03-21 19:27:57.521459, slv, 06a01afffe05902c(unknown)/1,  0.000238935, -0.000059357,  0.000273345,  0.000169651, -8673.438603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000169651,  0.000273345
2017-03-21 19:27:58.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238935, -0.000061200,  0.000273345,  0.000185819, -8732.795603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000185819,  0.000273345
2017-03-21 19:27:59.469909, slv, 06a01afffe05902c(unknown)/1,  0.000238988, -0.000061200,  0.000320960,  0.000185819, -8793.995603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000185819,  0.000320960
2017-03-21 19:27:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238988, -0.000059131,  0.000320960,  0.000173841, -8793.995603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173841,  0.000320960
2017-03-21 19:28:00.291252, slv, 06a01afffe05902c(unknown)/1,  0.000239347, -0.000059131,  0.000367120,  0.000173841, -8853.126603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000173841,  0.000367120
2017-03-21 19:28:00.521397, slv, 06a01afffe05902c(unknown)/1,  0.000239347, -0.000098447,  0.000367120,  0.000107598, -8853.126603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000107598,  0.000367120
2017-03-21 19:28:01.143846, slv, 06a01afffe05902c(unknown)/1,  0.000239261, -0.000098447,  0.000286730,  0.000107598, -8951.573603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000107598,  0.000286730
2017-03-21 19:28:01.522230, slv, 06a01afffe05902c(unknown)/1,  0.000239261, -0.000132084,  0.000286730,  0.000106840, -8951.573603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000106840,  0.000286730
2017-03-21 19:28:02.340532, slv, 06a01afffe05902c(unknown)/1,  0.000238548, -0.000132084,  0.000273427,  0.000106840, -9083.657603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000106840,  0.000273427
2017-03-21 19:28:02.521376, slv, 06a01afffe05902c(unknown)/1,  0.000238548, -0.000132923,  0.000273427,  0.000105121, -9083.657603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000105121,  0.000273427
2017-03-21 19:28:03.157536, slv, 06a01afffe05902c(unknown)/1,  0.000237895, -0.000132923,  0.000301706,  0.000105121, -9216.580603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000105121,  0.000301706
2017-03-21 19:28:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237895, -0.000061031,  0.000301706,  0.000249259, -9216.580603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000249259,  0.000301706
2017-03-21 19:28:04.425003, slv, 06a01afffe05902c(unknown)/1,  0.000237796, -0.000061031,  0.000270165,  0.000249259, -9277.611603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000249259,  0.000270165
2017-03-21 19:28:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237796, -0.000007715,  0.000270165,  0.000211002, -9277.611603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000211002,  0.000270165
2017-03-21 19:28:05.521402, slv, 06a01afffe05902c(unknown)/1,  0.000237796, -0.000071649,  0.000270165,  0.000121291, -9285.326603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000121291,  0.000270165
2017-03-21 19:28:06.278438, slv, 06a01afffe05902c(unknown)/1,  0.000237731, -0.000071649,  0.000293810,  0.000121291, -9356.975603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000121291,  0.000293810
2017-03-21 19:28:06.522429, slv, 06a01afffe05902c(unknown)/1,  0.000237731, -0.000101537,  0.000293810,  0.000151161, -9356.975603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000151161,  0.000293810
2017-03-21 19:28:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237731, -0.000069319,  0.000293810,  0.000185662, -9458.512603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000185662,  0.000293810
2017-03-21 19:28:07.705238, slv, 06a01afffe05902c(unknown)/1,  0.000237636, -0.000069319,  0.000325900,  0.000185662, -9527.831603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000185662,  0.000325900
2017-03-21 19:28:08.521428, slv, 06a01afffe05902c(unknown)/1,  0.000237636, -0.000057769,  0.000325900,  0.000174166, -9527.831603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000174166,  0.000325900
2017-03-21 19:28:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237636, -0.000064553,  0.000325900,  0.000171999, -9585.600603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000171999,  0.000325900
2017-03-21 19:28:09.524504, slv, 06a01afffe05902c(unknown)/1,  0.000237640, -0.000064553,  0.000268006,  0.000171999, -9650.153603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000171999,  0.000268006
2017-03-21 19:28:10.521577, slv, 06a01afffe05902c(unknown)/1,  0.000237640, -0.000001609,  0.000268006,  0.000300058, -9650.153603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000300058,  0.000268006
2017-03-21 19:28:11.222222, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000001609,  0.000292129,  0.000300058, -9651.762603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000300058,  0.000292129
2017-03-21 19:28:11.522350, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000002068,  0.000292129,  0.000171404, -9651.762603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000171404,  0.000292129
2017-03-21 19:28:12.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000035502,  0.000292129,  0.000233508, -9653.830603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000233508,  0.000292129
2017-03-21 19:28:12.797909, slv, 06a01afffe05902c(unknown)/1,  0.000238609, -0.000035502,  0.000292527,  0.000233508, -9689.332603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000233508,  0.000292527
2017-03-21 19:28:13.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238609, -0.000042350,  0.000292527,  0.000158359, -9689.332603516, S, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000158359,  0.000292527
2017-03-21 19:28:13.696258, slv, 06a01afffe05902c(unknown)/1,  0.000238811, -0.000042350,  0.000321709,  0.000158359, -9731.682603516, D, 0.000236712, 781, -0.000086948, 37878, -6412, 832,  0.000158359,  0.000321709
2017-03-21 19:28:14.521636, slv, 06a01afffe05902c(unknown)/1,  0.000238811, -0.000045606,  0.000321709,  0.000227849, -9731.682603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000227849,  0.000321709
2017-03-21 19:28:15.521505, slv, 06a01afffe05902c(unknown)/1,  0.000238811, -0.000002815,  0.000321709,  0.000244144, -9777.288603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000244144,  0.000321709
2017-03-21 19:28:15.639532, slv, 06a01afffe05902c(unknown)/1,  0.000239181, -0.000002815,  0.000325781,  0.000244144, -9780.103603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000244144,  0.000325781
2017-03-21 19:28:16.522284, slv, 06a01afffe05902c(unknown)/1,  0.000239181, -0.000085492,  0.000325781,  0.000062865, -9780.103603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000062865,  0.000325781
2017-03-21 19:28:16.983017, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000085492,  0.000324791,  0.000062865, -9865.595603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000062865,  0.000324791
2017-03-21 19:28:17.521432, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000137012,  0.000324791,  0.000141475, -9865.595603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000141475,  0.000324791
2017-03-21 19:28:18.521433, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000078310,  0.000324791,  0.000180271, -10002.607603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000180271,  0.000324791
2017-03-21 19:28:18.528977, slv, 06a01afffe05902c(unknown)/1,  0.000238836, -0.000078310,  0.000299644,  0.000180271, -10080.917603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000180271,  0.000299644
2017-03-21 19:28:19.521419, slv, 06a01afffe05902c(unknown)/1,  0.000238836, -0.000078323,  0.000299644,  0.000141101, -10080.917603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000141101,  0.000299644
2017-03-21 19:28:20.390200, slv, 06a01afffe05902c(unknown)/1,  0.000238675, -0.000078323,  0.000293007,  0.000141101, -10159.240603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000141101,  0.000293007
2017-03-21 19:28:20.453659, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000078323,  0.000301205,  0.000141101, -10159.240603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000141101,  0.000301205
2017-03-21 19:28:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000025483,  0.000301205,  0.000285138, -10159.240603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000285138,  0.000301205
2017-03-21 19:28:21.522429, slv, 06a01afffe05902c(unknown)/1,  0.000238369,  0.000042453,  0.000301205,  0.000276507, -10184.723603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000276507,  0.000301205
2017-03-21 19:28:21.832820, slv, 06a01afffe05902c(unknown)/1,  0.000238770,  0.000042453,  0.000337393,  0.000276507, -10142.270603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000276507,  0.000337393
2017-03-21 19:28:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238770, -0.000028760,  0.000337393,  0.000143112, -10142.270603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000143112,  0.000337393
2017-03-21 19:28:23.182679, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000028760,  0.000258011,  0.000143112, -10171.030603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000143112,  0.000258011
2017-03-21 19:28:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000084679,  0.000258011,  0.000165303, -10171.030603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000165303,  0.000258011
2017-03-21 19:28:24.521446, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000066073,  0.000258011,  0.000180558, -10255.709603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000180558,  0.000258011
2017-03-21 19:28:24.690401, slv, 06a01afffe05902c(unknown)/1,  0.000238739, -0.000066073,  0.000306494,  0.000180558, -10321.782603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000180558,  0.000306494
2017-03-21 19:28:25.521427, slv, 06a01afffe05902c(unknown)/1,  0.000238739, -0.000075660,  0.000306494,  0.000145865, -10321.782603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000145865,  0.000306494
2017-03-21 19:28:25.866793, slv, 06a01afffe05902c(unknown)/1,  0.000238769, -0.000075660,  0.000329652,  0.000145865, -10397.442603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000145865,  0.000329652
2017-03-21 19:28:26.522416, slv, 06a01afffe05902c(unknown)/1,  0.000238769, -0.000065384,  0.000329652,  0.000200874, -10397.442603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000200874,  0.000329652
2017-03-21 19:28:27.407878, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000065384,  0.000321471,  0.000200874, -10462.826603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000200874,  0.000321471
2017-03-21 19:28:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000050420,  0.000321471,  0.000175989, -10462.826603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000175989,  0.000321471
2017-03-21 19:28:27.989206, slv, 06a01afffe05902c(unknown)/1,  0.000239062, -0.000050420,  0.000289709,  0.000175989, -10513.246603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000175989,  0.000289709
2017-03-21 19:28:28.521412, slv, 06a01afffe05902c(unknown)/1,  0.000239062, -0.000082219,  0.000289709,  0.000137569, -10513.246603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000137569,  0.000289709
2017-03-21 19:28:29.521424, slv, 06a01afffe05902c(unknown)/1,  0.000239062, -0.000100857,  0.000289709,  0.000138840, -10595.465603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000138840,  0.000289709
2017-03-21 19:28:29.917628, slv, 06a01afffe05902c(unknown)/1,  0.000238689, -0.000100857,  0.000256276,  0.000138840, -10696.322603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000138840,  0.000256276
2017-03-21 19:28:30.521546, slv, 06a01afffe05902c(unknown)/1,  0.000238689, -0.000052346,  0.000256276,  0.000234219, -10696.322603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000234219,  0.000256276
2017-03-21 19:28:30.753690, slv, 06a01afffe05902c(unknown)/1,  0.000238562, -0.000052346,  0.000293027,  0.000234219, -10748.668603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000234219,  0.000293027
2017-03-21 19:28:31.522385, slv, 06a01afffe05902c(unknown)/1,  0.000238562,  0.000017254,  0.000293027,  0.000277541, -10748.668603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000277541,  0.000293027
2017-03-21 19:28:31.947307, slv, 06a01afffe05902c(unknown)/1,  0.000239043,  0.000017254,  0.000272618,  0.000277541, -10731.414603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000277541,  0.000272618
2017-03-21 19:28:32.521488, slv, 06a01afffe05902c(unknown)/1,  0.000239043, -0.000000288,  0.000272618,  0.000199489, -10731.414603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000199489,  0.000272618
2017-03-21 19:28:32.713252, slv, 06a01afffe05902c(unknown)/1,  0.000239554, -0.000000288,  0.000337346,  0.000199489, -10731.702603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000199489,  0.000337346
2017-03-21 19:28:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239554, -0.000038720,  0.000337346,  0.000201668, -10731.702603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000201668,  0.000337346
2017-03-21 19:28:34.264051, slv, 06a01afffe05902c(unknown)/1,  0.000239923, -0.000038720,  0.000314163,  0.000201668, -10770.422603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000201668,  0.000314163
2017-03-21 19:28:34.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239923, -0.000051172,  0.000314163,  0.000175465, -10770.422603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000175465,  0.000314163
2017-03-21 19:28:34.674002, slv, 06a01afffe05902c(unknown)/1,  0.000239885, -0.000051172,  0.000258767,  0.000175465, -10821.594603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000175465,  0.000258767
2017-03-21 19:28:35.456442, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000051172,  0.000308806,  0.000175465, -10821.594603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000175465,  0.000308806
2017-03-21 19:28:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000045548,  0.000308806,  0.000213086, -10821.594603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000213086,  0.000308806
2017-03-21 19:28:36.522493, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000027980,  0.000308806,  0.000210403, -10867.142603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000210403,  0.000308806
2017-03-21 19:28:37.404662, slv, 06a01afffe05902c(unknown)/1,  0.000239861, -0.000027980,  0.000299025,  0.000210403, -10895.122603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000210403,  0.000299025
2017-03-21 19:28:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000239861, -0.000042250,  0.000299025,  0.000184683, -10895.122603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000184683,  0.000299025
2017-03-21 19:28:37.793514, slv, 06a01afffe05902c(unknown)/1,  0.000240150, -0.000042250,  0.000339236,  0.000184683, -10937.372603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000184683,  0.000339236
2017-03-21 19:28:38.521592, slv, 06a01afffe05902c(unknown)/1,  0.000240150, -0.000042028,  0.000339236,  0.000211271, -10937.372603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000211271,  0.000339236
2017-03-21 19:28:39.397047, slv, 06a01afffe05902c(unknown)/1,  0.000240290, -0.000042028,  0.000261345,  0.000211271, -10979.400603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000211271,  0.000261345
2017-03-21 19:28:39.521415, slv, 06a01afffe05902c(unknown)/1,  0.000240290, -0.000058468,  0.000261345,  0.000152232, -10979.400603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000152232,  0.000261345
2017-03-21 19:28:40.197813, slv, 06a01afffe05902c(unknown)/1,  0.000240210, -0.000058468,  0.000315815,  0.000152232, -11037.868603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000152232,  0.000315815
2017-03-21 19:28:40.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240210, -0.000067460,  0.000315815,  0.000193348, -11037.868603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000193348,  0.000315815
2017-03-21 19:28:41.522541, slv, 06a01afffe05902c(unknown)/1,  0.000240210, -0.000018898,  0.000315815,  0.000249276, -11105.328603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000249276,  0.000315815
2017-03-21 19:28:41.783103, slv, 06a01afffe05902c(unknown)/1,  0.000240353, -0.000018898,  0.000280077,  0.000249276, -11124.226603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000249276,  0.000280077
2017-03-21 19:28:42.203581, slv, 06a01afffe05902c(unknown)/1,  0.000240850, -0.000018898,  0.000310097,  0.000249276, -11124.226603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000249276,  0.000310097
2017-03-21 19:28:42.271591, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000018898,  0.000295799,  0.000249276, -11124.226603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000249276,  0.000295799
2017-03-21 19:28:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000017127,  0.000295799,  0.000198080, -11124.226603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000198080,  0.000295799
2017-03-21 19:28:43.521430, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000061445,  0.000295799,  0.000161830, -11141.353603516, S, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000161830,  0.000295799
2017-03-21 19:28:43.710212, slv, 06a01afffe05902c(unknown)/1,  0.000241448, -0.000061445,  0.000270682,  0.000161830, -11202.798603516, D, 0.000238402, 507, -0.000068830, 33597, -8865, 620,  0.000161830,  0.000270682
2017-03-21 19:28:44.521586, slv, 06a01afffe05902c(unknown)/1,  0.000241448, -0.000017787,  0.000270682,  0.000285445, -11202.798603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000285445,  0.000270682
2017-03-21 19:28:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000241448, -0.000037356,  0.000270682,  0.000122739, -11220.585603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000122739,  0.000270682
2017-03-21 19:28:45.557121, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000037356,  0.000317924,  0.000122739, -11257.941603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000122739,  0.000317924
2017-03-21 19:28:46.522492, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000097531,  0.000317924,  0.000164732, -11257.941603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000164732,  0.000317924
2017-03-21 19:28:47.444376, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000097531,  0.000251685,  0.000164732, -11355.472603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000164732,  0.000251685
2017-03-21 19:28:47.521381, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000085500,  0.000251685,  0.000146021, -11355.472603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000146021,  0.000251685
2017-03-21 19:28:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000063254,  0.000251685,  0.000208805, -11440.972603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000208805,  0.000251685
2017-03-21 19:28:48.580508, slv, 06a01afffe05902c(unknown)/1,  0.000240615, -0.000063254,  0.000324100,  0.000208805, -11504.226603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000208805,  0.000324100
2017-03-21 19:28:49.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240615, -0.000052988,  0.000324100,  0.000166500, -11504.226603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000166500,  0.000324100
2017-03-21 19:28:50.003015, slv, 06a01afffe05902c(unknown)/1,  0.000240467, -0.000052988,  0.000225091,  0.000166500, -11557.214603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000166500,  0.000225091
2017-03-21 19:28:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000240467, -0.000038717,  0.000225091,  0.000237147, -11557.214603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000237147,  0.000225091
2017-03-21 19:28:50.788587, slv, 06a01afffe05902c(unknown)/1,  0.000240295, -0.000038717,  0.000289029,  0.000237147, -11595.931603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000237147,  0.000289029
2017-03-21 19:28:51.522363, slv, 06a01afffe05902c(unknown)/1,  0.000240295, -0.000024084,  0.000289029,  0.000195446, -11595.931603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000195446,  0.000289029
2017-03-21 19:28:51.867722, slv, 06a01afffe05902c(unknown)/1,  0.000240258, -0.000024084,  0.000230051,  0.000195446, -11620.015603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000195446,  0.000230051
2017-03-21 19:28:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000240258,  0.000007466,  0.000230051,  0.000300039, -11620.015603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000300039,  0.000230051
2017-03-21 19:28:52.633538, slv, 06a01afffe05902c(unknown)/1,  0.000240565,  0.000007466,  0.000314105,  0.000300039, -11612.549603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000300039,  0.000314105
2017-03-21 19:28:52.964951, slv, 06a01afffe05902c(unknown)/1,  0.000241288,  0.000007466,  0.000233242,  0.000300039, -11612.549603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000300039,  0.000233242
2017-03-21 19:28:53.521420, slv, 06a01afffe05902c(unknown)/1,  0.000241288, -0.000003957,  0.000233242,  0.000173593, -11612.549603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000173593,  0.000233242
2017-03-21 19:28:53.905021, slv, 06a01afffe05902c(unknown)/1,  0.000241036, -0.000003957,  0.000193833,  0.000173593, -11616.506603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000173593,  0.000193833
2017-03-21 19:28:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000241036, -0.000053736,  0.000193833,  0.000201257, -11616.506603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000201257,  0.000193833
2017-03-21 19:28:54.734066, slv, 06a01afffe05902c(unknown)/1,  0.000240376, -0.000053736,  0.000226423,  0.000201257, -11670.242603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000201257,  0.000226423
2017-03-21 19:28:55.521570, slv, 06a01afffe05902c(unknown)/1,  0.000240376,  0.000017857,  0.000226423,  0.000315869, -11670.242603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000315869,  0.000226423
2017-03-21 19:28:56.444566, slv, 06a01afffe05902c(unknown)/1,  0.000240552,  0.000017857,  0.000263012,  0.000315869, -11652.385603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000315869,  0.000263012
2017-03-21 19:28:56.522654, slv, 06a01afffe05902c(unknown)/1,  0.000240552,  0.000043527,  0.000263012,  0.000252114, -11652.385603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000252114,  0.000263012
2017-03-21 19:28:56.734560, slv, 06a01afffe05902c(unknown)/1,  0.000241053,  0.000043527,  0.000259521,  0.000252114, -11608.858603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000252114,  0.000259521
2017-03-21 19:28:57.071142, slv, 06a01afffe05902c(unknown)/1,  0.000241298,  0.000043527,  0.000263104,  0.000252114, -11608.858603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000252114,  0.000263104
2017-03-21 19:28:57.521392, slv, 06a01afffe05902c(unknown)/1,  0.000241298, -0.000041228,  0.000263104,  0.000147280, -11608.858603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000147280,  0.000263104
2017-03-21 19:28:57.957581, slv, 06a01afffe05902c(unknown)/1,  0.000241094, -0.000041228,  0.000250516,  0.000147280, -11650.086603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000147280,  0.000250516
2017-03-21 19:28:58.521602, slv, 06a01afffe05902c(unknown)/1,  0.000241094, -0.000036127,  0.000250516,  0.000262858, -11650.086603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000262858,  0.000250516
2017-03-21 19:28:59.521420, slv, 06a01afffe05902c(unknown)/1,  0.000241094, -0.000019931,  0.000250516,  0.000179468, -11686.213603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000179468,  0.000250516
2017-03-21 19:28:59.788622, slv, 06a01afffe05902c(unknown)/1,  0.000240658, -0.000019931,  0.000275481,  0.000179468, -11706.144603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000179468,  0.000275481
2017-03-21 19:29:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240658, -0.000048545,  0.000275481,  0.000205193, -11706.144603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000205193,  0.000275481
2017-03-21 19:29:00.706412, slv, 06a01afffe05902c(unknown)/1,  0.000240554, -0.000048545,  0.000275906,  0.000205193, -11754.689603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000205193,  0.000275906
2017-03-21 19:29:01.521017, slv, 06a01afffe05902c(unknown)/1,  0.000240382, -0.000048545,  0.000231954,  0.000205193, -11754.689603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000205193,  0.000231954
2017-03-21 19:29:01.522008, slv, 06a01afffe05902c(unknown)/1,  0.000240382, -0.000065250,  0.000231954,  0.000145345, -11754.689603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000145345,  0.000231954
2017-03-21 19:29:02.187992, slv, 06a01afffe05902c(unknown)/1,  0.000240086, -0.000065250,  0.000303313,  0.000145345, -11819.939603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000145345,  0.000303313
2017-03-21 19:29:02.299251, slv, 06a01afffe05902c(unknown)/1,  0.000239908, -0.000065250,  0.000320765,  0.000145345, -11819.939603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000145345,  0.000320765
2017-03-21 19:29:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239908, -0.000055087,  0.000320765,  0.000224770, -11819.939603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000224770,  0.000320765
2017-03-21 19:29:03.521532, slv, 06a01afffe05902c(unknown)/1,  0.000239908,  0.000006928,  0.000320765,  0.000268902, -11875.026603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000268902,  0.000320765
2017-03-21 19:29:03.879597, slv, 06a01afffe05902c(unknown)/1,  0.000239894,  0.000006928,  0.000221112,  0.000268902, -11868.098603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000268902,  0.000221112
2017-03-21 19:29:04.097214, slv, 06a01afffe05902c(unknown)/1,  0.000240082,  0.000006928,  0.000248782,  0.000268902, -11868.098603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000268902,  0.000248782
2017-03-21 19:29:04.521578, slv, 06a01afffe05902c(unknown)/1,  0.000240082,  0.000052632,  0.000248782,  0.000316353, -11868.098603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000316353,  0.000248782
2017-03-21 19:29:04.618159, slv, 06a01afffe05902c(unknown)/1,  0.000240658,  0.000052632,  0.000273825,  0.000316353, -11815.466603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000316353,  0.000273825
2017-03-21 19:29:04.980996, slv, 06a01afffe05902c(unknown)/1,  0.000241626,  0.000052632,  0.000303977,  0.000316353, -11815.466603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000316353,  0.000303977
2017-03-21 19:29:05.146489, slv, 06a01afffe05902c(unknown)/1,  0.000242390,  0.000052632,  0.000225486,  0.000316353, -11815.466603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000316353,  0.000225486
2017-03-21 19:29:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242390,  0.000035355,  0.000225486,  0.000236829, -11815.466603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000236829,  0.000225486
2017-03-21 19:29:06.056296, slv, 06a01afffe05902c(unknown)/1,  0.000242798,  0.000035355,  0.000295304,  0.000236829, -11780.111603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000236829,  0.000295304
2017-03-21 19:29:06.522873, slv, 06a01afffe05902c(unknown)/1,  0.000242798, -0.000038927,  0.000295304,  0.000170504, -11780.111603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000170504,  0.000295304
2017-03-21 19:29:07.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242798, -0.000052929,  0.000295304,  0.000209234, -11819.038603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000209234,  0.000295304
2017-03-21 19:29:08.022332, slv, 06a01afffe05902c(unknown)/1,  0.000242953, -0.000052929,  0.000269450,  0.000209234, -11871.967603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000209234,  0.000269450
2017-03-21 19:29:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242953, -0.000010558,  0.000269450,  0.000255401, -11871.967603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000255401,  0.000269450
2017-03-21 19:29:08.988577, slv, 06a01afffe05902c(unknown)/1,  0.000243132, -0.000010558,  0.000283525,  0.000255401, -11882.525603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000255401,  0.000283525
2017-03-21 19:29:09.483367, slv, 06a01afffe05902c(unknown)/1,  0.000243430, -0.000010558,  0.000254473,  0.000255401, -11882.525603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000255401,  0.000254473
2017-03-21 19:29:09.521399, slv, 06a01afffe05902c(unknown)/1,  0.000243430, -0.000047950,  0.000254473,  0.000135081, -11882.525603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000135081,  0.000254473
2017-03-21 19:29:09.869783, slv, 06a01afffe05902c(unknown)/1,  0.000243267, -0.000047950,  0.000287162,  0.000135081, -11930.475603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000135081,  0.000287162
2017-03-21 19:29:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000243267, -0.000060854,  0.000287162,  0.000229906, -11930.475603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000229906,  0.000287162
2017-03-21 19:29:10.903831, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000060854,  0.000315775,  0.000229906, -11991.329603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000229906,  0.000315775
2017-03-21 19:29:11.522544, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000054671,  0.000315775,  0.000147264, -11991.329603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000147264,  0.000315775
2017-03-21 19:29:12.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000039249,  0.000315775,  0.000260731, -12046.000603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000260731,  0.000315775
2017-03-21 19:29:12.837224, slv, 06a01afffe05902c(unknown)/1,  0.000243601, -0.000039249,  0.000257261,  0.000260731, -12085.249603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000260731,  0.000257261
2017-03-21 19:29:13.070263, slv, 06a01afffe05902c(unknown)/1,  0.000243849, -0.000039249,  0.000259240,  0.000260731, -12085.249603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000260731,  0.000259240
2017-03-21 19:29:13.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243849,  0.000019958,  0.000259240,  0.000266281, -12085.249603516, S, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000266281,  0.000259240
2017-03-21 19:29:13.991454, slv, 06a01afffe05902c(unknown)/1,  0.000244269,  0.000019958,  0.000296680,  0.000266281, -12065.291603516, D, 0.000239518, 866, -0.000049037, 36457, -10550, 432,  0.000266281,  0.000296680
2017-03-21 19:29:14.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244269,  0.000001793,  0.000296680,  0.000225422, -12065.291603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000225422,  0.000296680
2017-03-21 19:29:15.060824, slv, 06a01afffe05902c(unknown)/1,  0.000244650,  0.000001793,  0.000286130,  0.000225422, -12063.498603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000225422,  0.000286130
2017-03-21 19:29:15.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244650, -0.000024229,  0.000286130,  0.000215038, -12063.498603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000215038,  0.000286130
2017-03-21 19:29:16.522416, slv, 06a01afffe05902c(unknown)/1,  0.000244650, -0.000061276,  0.000286130,  0.000151710, -12087.727603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000151710,  0.000286130
2017-03-21 19:29:16.716184, slv, 06a01afffe05902c(unknown)/1,  0.000244474, -0.000061276,  0.000270396,  0.000151710, -12149.003603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000151710,  0.000270396
2017-03-21 19:29:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244474, -0.000058083,  0.000270396,  0.000221248, -12149.003603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000221248,  0.000270396
2017-03-21 19:29:18.422735, slv, 06a01afffe05902c(unknown)/1,  0.000244375, -0.000058083,  0.000309195,  0.000221248, -12207.086603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000221248,  0.000309195
2017-03-21 19:29:18.521643, slv, 06a01afffe05902c(unknown)/1,  0.000244375, -0.000001233,  0.000309195,  0.000265135, -12207.086603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000265135,  0.000309195
2017-03-21 19:29:18.570988, slv, 06a01afffe05902c(unknown)/1,  0.000244630, -0.000001233,  0.000247083,  0.000265135, -12208.319603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000265135,  0.000247083
2017-03-21 19:29:18.992012, slv, 06a01afffe05902c(unknown)/1,  0.000244824, -0.000001233,  0.000250744,  0.000265135, -12208.319603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000265135,  0.000250744
2017-03-21 19:29:19.029794, slv, 06a01afffe05902c(unknown)/1,  0.000245107, -0.000001233,  0.000270667,  0.000265135, -12208.319603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000265135,  0.000270667
2017-03-21 19:29:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245107, -0.000011092,  0.000270667,  0.000202162, -12208.319603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000202162,  0.000270667
2017-03-21 19:29:20.118152, slv, 06a01afffe05902c(unknown)/1,  0.000245210, -0.000011092,  0.000268755,  0.000202162, -12219.411603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000202162,  0.000268755
2017-03-21 19:29:20.521594, slv, 06a01afffe05902c(unknown)/1,  0.000245210, -0.000025611,  0.000268755,  0.000236932, -12219.411603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000236932,  0.000268755
2017-03-21 19:29:21.368041, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000025611,  0.000279561,  0.000236932, -12245.022603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000236932,  0.000279561
2017-03-21 19:29:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000046622,  0.000279561,  0.000160269, -12245.022603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000160269,  0.000279561
2017-03-21 19:29:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000077724,  0.000279561,  0.000174754, -12291.644603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000174754,  0.000279561
2017-03-21 19:29:23.116206, slv, 06a01afffe05902c(unknown)/1,  0.000245393, -0.000077724,  0.000330003,  0.000174754, -12369.368603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000174754,  0.000330003
2017-03-21 19:29:23.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245393, -0.000026537,  0.000330003,  0.000262802, -12369.368603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000262802,  0.000330003
2017-03-21 19:29:24.494308, slv, 06a01afffe05902c(unknown)/1,  0.000245681, -0.000026537,  0.000287738,  0.000262802, -12395.905603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000262802,  0.000287738
2017-03-21 19:29:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000245681,  0.000017549,  0.000287738,  0.000263372, -12395.905603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000263372,  0.000287738
2017-03-21 19:29:25.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245681, -0.000019733,  0.000287738,  0.000188524, -12378.356603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000188524,  0.000287738
2017-03-21 19:29:26.080540, slv, 06a01afffe05902c(unknown)/1,  0.000245747, -0.000019733,  0.000260555,  0.000188524, -12398.089603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000188524,  0.000260555
2017-03-21 19:29:26.521573, slv, 06a01afffe05902c(unknown)/1,  0.000245747, -0.000050861,  0.000260555,  0.000201181, -12398.089603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000201181,  0.000260555
2017-03-21 19:29:26.714900, slv, 06a01afffe05902c(unknown)/1,  0.000245728, -0.000050861,  0.000327838,  0.000201181, -12448.950603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000201181,  0.000327838
2017-03-21 19:29:27.522382, slv, 06a01afffe05902c(unknown)/1,  0.000245728, -0.000048493,  0.000327838,  0.000193308, -12448.950603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000193308,  0.000327838
2017-03-21 19:29:27.923862, slv, 06a01afffe05902c(unknown)/1,  0.000245692, -0.000048493,  0.000251409,  0.000193308, -12497.443603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000193308,  0.000251409
2017-03-21 19:29:28.427821, slv, 06a01afffe05902c(unknown)/1,  0.000245378, -0.000048493,  0.000264261,  0.000193308, -12497.443603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000193308,  0.000264261
2017-03-21 19:29:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245378, -0.000048405,  0.000264261,  0.000200987, -12497.443603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000200987,  0.000264261
2017-03-21 19:29:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000245378, -0.000015635,  0.000264261,  0.000258499, -12545.848603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000258499,  0.000264261
2017-03-21 19:29:29.876688, slv, 06a01afffe05902c(unknown)/1,  0.000245309, -0.000015635,  0.000247695,  0.000258499, -12561.483603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000258499,  0.000247695
2017-03-21 19:29:30.521582, slv, 06a01afffe05902c(unknown)/1,  0.000245309, -0.000004543,  0.000247695,  0.000223103, -12561.483603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000223103,  0.000247695
2017-03-21 19:29:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245309, -0.000004348,  0.000247695,  0.000258819, -12566.026603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000258819,  0.000247695
2017-03-21 19:29:31.752366, slv, 06a01afffe05902c(unknown)/1,  0.000245605, -0.000004348,  0.000291950,  0.000258819, -12570.374603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000258819,  0.000291950
2017-03-21 19:29:32.367345, slv, 06a01afffe05902c(unknown)/1,  0.000245772, -0.000004348,  0.000215559,  0.000258819, -12570.374603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000258819,  0.000215559
2017-03-21 19:29:32.522344, slv, 06a01afffe05902c(unknown)/1,  0.000245772,  0.000002920,  0.000215559,  0.000238101, -12570.374603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000238101,  0.000215559
2017-03-21 19:29:33.398108, slv, 06a01afffe05902c(unknown)/1,  0.000251744,  0.000002920,  0.001799434,  0.000238101, -12567.454603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000238101,  0.001799434
2017-03-21 19:29:33.489545, slv, 06a01afffe05902c(unknown)/1,  0.000257606,  0.000002920,  0.000231901,  0.000238101, -12567.454603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000238101,  0.000231901
2017-03-21 19:29:33.521517, slv, 06a01afffe05902c(unknown)/1,  0.000257606, -0.000003279,  0.000231901,  0.000258719, -12567.454603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000258719,  0.000231901
2017-03-21 19:29:34.521543, slv, 06a01afffe05902c(unknown)/1,  0.000257606, -0.000048963,  0.000231901,  0.000158568, -12570.733603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000158568,  0.000231901
2017-03-21 19:29:34.625451, slv, 06a01afffe05902c(unknown)/1,  0.000256986, -0.000048963,  0.000243167,  0.000158568, -12619.696603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000158568,  0.000243167
2017-03-21 19:29:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000256986, -0.000059840,  0.000243167,  0.000236344, -12619.696603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000236344,  0.000243167
2017-03-21 19:29:36.017213, slv, 06a01afffe05902c(unknown)/1,  0.000256455, -0.000059840,  0.000253893,  0.000236344, -12679.536603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000236344,  0.000253893
2017-03-21 19:29:36.275705, slv, 06a01afffe05902c(unknown)/1,  0.000256364, -0.000059840,  0.000275938,  0.000236344, -12679.536603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000236344,  0.000275938
2017-03-21 19:29:36.321084, slv, 06a01afffe05902c(unknown)/1,  0.000256297, -0.000059840,  0.000259582,  0.000236344, -12679.536603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000236344,  0.000259582
2017-03-21 19:29:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000256297, -0.000031781,  0.000259582,  0.000213376, -12679.536603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000213376,  0.000259582
2017-03-21 19:29:37.522510, slv, 06a01afffe05902c(unknown)/1,  0.000256297, -0.000018983,  0.000259582,  0.000261252, -12711.317603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000261252,  0.000259582
2017-03-21 19:29:37.678724, slv, 06a01afffe05902c(unknown)/1,  0.000256457, -0.000018983,  0.000308975,  0.000261252, -12730.300603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000261252,  0.000308975
2017-03-21 19:29:38.521480, slv, 06a01afffe05902c(unknown)/1,  0.000256457, -0.000033098,  0.000308975,  0.000185307, -12730.300603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000185307,  0.000308975
2017-03-21 19:29:38.903227, slv, 06a01afffe05902c(unknown)/1,  0.000256250, -0.000033098,  0.000217375,  0.000185307, -12763.398603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000185307,  0.000217375
2017-03-21 19:29:39.443466, slv, 06a01afffe05902c(unknown)/1,  0.000255460, -0.000033098,  0.000234818,  0.000185307, -12763.398603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000185307,  0.000234818
2017-03-21 19:29:39.521558, slv, 06a01afffe05902c(unknown)/1,  0.000255460, -0.000026294,  0.000234818,  0.000274023, -12763.398603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000274023,  0.000234818
2017-03-21 19:29:40.521662, slv, 06a01afffe05902c(unknown)/1,  0.000255460,  0.000056536,  0.000234818,  0.000349970, -12789.692603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000349970,  0.000234818
2017-03-21 19:29:41.187285, slv, 06a01afffe05902c(unknown)/1,  0.000255798,  0.000056536,  0.000338377,  0.000349970, -12733.156603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000349970,  0.000338377
2017-03-21 19:29:41.445550, slv, 06a01afffe05902c(unknown)/1,  0.000256579,  0.000056536,  0.000184723,  0.000349970, -12733.156603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000349970,  0.000184723
2017-03-21 19:29:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000256579,  0.000044465,  0.000184723,  0.000250999, -12733.156603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000250999,  0.000184723
2017-03-21 19:29:41.919070, slv, 06a01afffe05902c(unknown)/1,  0.000256698,  0.000044465,  0.000271132,  0.000250999, -12688.691603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000250999,  0.000271132
2017-03-21 19:29:42.522399, slv, 06a01afffe05902c(unknown)/1,  0.000256698,  0.000021835,  0.000271132,  0.000305948, -12688.691603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000305948,  0.000271132
2017-03-21 19:29:43.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256698, -0.000005568,  0.000271132,  0.000196312, -12666.856603516, S, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000196312,  0.000271132
2017-03-21 19:29:43.895771, slv, 06a01afffe05902c(unknown)/1,  0.000256571, -0.000005568,  0.000275878,  0.000196312, -12672.424603516, D, 0.000241437, 1332, -0.000028750, 37267, -11712, 222,  0.000196312,  0.000275878
2017-03-21 19:29:44.521668, slv, 06a01afffe05902c(unknown)/1,  0.000256571,  0.000010626,  0.000275878,  0.000338210, -12672.424603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000338210,  0.000275878
2017-03-21 19:29:45.075054, slv, 06a01afffe05902c(unknown)/1,  0.000256512,  0.000010626,  0.000200652,  0.000338210, -12661.798603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000338210,  0.000200652
2017-03-21 19:29:45.521493, slv, 06a01afffe05902c(unknown)/1,  0.000256512,  0.000039102,  0.000200652,  0.000253078, -12661.798603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000253078,  0.000200652
2017-03-21 19:29:46.521474, slv, 06a01afffe05902c(unknown)/1,  0.000256512, -0.000024012,  0.000200652,  0.000211921, -12622.696603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000211921,  0.000200652
2017-03-21 19:29:46.617738, slv, 06a01afffe05902c(unknown)/1,  0.000256431, -0.000024012,  0.000254549,  0.000211921, -12646.708603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000211921,  0.000254549
2017-03-21 19:29:47.522381, slv, 06a01afffe05902c(unknown)/1,  0.000256431, -0.000036967,  0.000254549,  0.000227086, -12646.708603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000227086,  0.000254549
2017-03-21 19:29:48.249661, slv, 06a01afffe05902c(unknown)/1,  0.000256100, -0.000036967,  0.000247336,  0.000227086, -12683.675603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000227086,  0.000247336
2017-03-21 19:29:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000256100, -0.000038684,  0.000247336,  0.000208075, -12683.675603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000208075,  0.000247336
2017-03-21 19:29:49.135393, slv, 06a01afffe05902c(unknown)/1,  0.000255715, -0.000038684,  0.000243419,  0.000208075, -12722.359603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000208075,  0.000243419
2017-03-21 19:29:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000255715, -0.000044570,  0.000243419,  0.000214599, -12722.359603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000214599,  0.000243419
2017-03-21 19:29:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000255715, -0.000023179,  0.000243419,  0.000250472, -12766.929603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000250472,  0.000243419
2017-03-21 19:29:50.826217, slv, 06a01afffe05902c(unknown)/1,  0.000255400, -0.000023179,  0.000240250,  0.000250472, -12790.108603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000250472,  0.000240250
2017-03-21 19:29:50.878893, slv, 06a01afffe05902c(unknown)/1,  0.000255107, -0.000023179,  0.000205285,  0.000250472, -12790.108603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000250472,  0.000205285
2017-03-21 19:29:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000255107, -0.000012026,  0.000205285,  0.000236296, -12790.108603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000236296,  0.000205285
2017-03-21 19:29:51.802484, slv, 06a01afffe05902c(unknown)/1,  0.000255123, -0.000012026,  0.000332371,  0.000236296, -12802.134603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000236296,  0.000332371
2017-03-21 19:29:52.522592, slv, 06a01afffe05902c(unknown)/1,  0.000255123,  0.000014920,  0.000332371,  0.000303774, -12802.134603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000303774,  0.000332371
2017-03-21 19:29:52.581392, slv, 06a01afffe05902c(unknown)/1,  0.000255469,  0.000014920,  0.000236685,  0.000303774, -12787.214603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000303774,  0.000236685
2017-03-21 19:29:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000255469,  0.000038423,  0.000236685,  0.000283665, -12787.214603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000283665,  0.000236685
2017-03-21 19:29:53.883877, slv, 06a01afffe05902c(unknown)/1,  0.000255693,  0.000038423,  0.000255017,  0.000283665, -12748.791603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000283665,  0.000255017
2017-03-21 19:29:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000255693,  0.000021375,  0.000255017,  0.000270248, -12748.791603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000270248,  0.000255017
2017-03-21 19:29:54.555054, slv, 06a01afffe05902c(unknown)/1,  0.000255996,  0.000021375,  0.000291534,  0.000270248, -12727.416603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000270248,  0.000291534
2017-03-21 19:29:54.712147, slv, 06a01afffe05902c(unknown)/1,  0.000256427,  0.000021375,  0.000302290,  0.000270248, -12727.416603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000270248,  0.000302290
2017-03-21 19:29:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000256427,  0.000014026,  0.000302290,  0.000269926, -12727.416603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000269926,  0.000302290
2017-03-21 19:29:55.600687, slv, 06a01afffe05902c(unknown)/1,  0.000256714,  0.000014026,  0.000256701,  0.000269926, -12713.390603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000269926,  0.000256701
2017-03-21 19:29:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000256714, -0.000009486,  0.000256701,  0.000224244, -12713.390603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000224244,  0.000256701
2017-03-21 19:29:56.906145, slv, 06a01afffe05902c(unknown)/1,  0.000256690, -0.000009486,  0.000269719,  0.000224244, -12722.876603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000224244,  0.000269719
2017-03-21 19:29:57.522368, slv, 06a01afffe05902c(unknown)/1,  0.000256690, -0.000055637,  0.000269719,  0.000177885, -12722.876603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000177885,  0.000269719
2017-03-21 19:29:58.271809, slv, 06a01afffe05902c(unknown)/1,  0.000256130, -0.000055637,  0.000211531,  0.000177885, -12778.513603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000177885,  0.000211531
2017-03-21 19:29:58.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256130, -0.000052648,  0.000211531,  0.000229637, -12778.513603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000229637,  0.000211531
2017-03-21 19:29:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000256130, -0.000038383,  0.000211531,  0.000205855, -12831.161603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000205855,  0.000211531
2017-03-21 19:29:59.664272, slv, 06a01afffe05902c(unknown)/1,  0.000255500, -0.000038383,  0.000268038,  0.000205855, -12869.544603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000205855,  0.000268038
2017-03-21 19:30:00.418365, slv, 06a01afffe05902c(unknown)/1,  0.000254992, -0.000038383,  0.000212090,  0.000205855, -12869.544603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000205855,  0.000212090
2017-03-21 19:30:00.521448, slv, 06a01afffe05902c(unknown)/1,  0.000254992, -0.000055024,  0.000212090,  0.000195217, -12869.544603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000195217,  0.000212090
2017-03-21 19:30:01.521554, slv, 06a01afffe05902c(unknown)/1,  0.000254992, -0.000029338,  0.000212090,  0.000256090, -12924.568603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000256090,  0.000212090
2017-03-21 19:30:01.659677, slv, 06a01afffe05902c(unknown)/1,  0.000254722, -0.000029338,  0.000276738,  0.000256090, -12953.906603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000256090,  0.000276738
2017-03-21 19:30:01.666737, slv, 06a01afffe05902c(unknown)/1,  0.000254735, -0.000029338,  0.000233249,  0.000256090, -12953.906603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000256090,  0.000233249
2017-03-21 19:30:02.522328, slv, 06a01afffe05902c(unknown)/1,  0.000254735, -0.000022307,  0.000233249,  0.000209023, -12953.906603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000209023,  0.000233249
2017-03-21 19:30:03.449873, slv, 06a01afffe05902c(unknown)/1,  0.000254333, -0.000022307,  0.000217724,  0.000209023, -12976.213603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000209023,  0.000217724
2017-03-21 19:30:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000254333, -0.000036536,  0.000217724,  0.000226972, -12976.213603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000226972,  0.000217724
2017-03-21 19:30:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000254333, -0.000041668,  0.000217724,  0.000198357, -13012.749603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000198357,  0.000217724
2017-03-21 19:30:04.784046, slv, 06a01afffe05902c(unknown)/1,  0.000253712, -0.000041668,  0.000233335,  0.000198357, -13054.417603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000198357,  0.000233335
2017-03-21 19:30:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000253712, -0.000037977,  0.000233335,  0.000233734, -13054.417603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000233734,  0.000233335
2017-03-21 19:30:05.927010, slv, 06a01afffe05902c(unknown)/1,  0.000253033, -0.000037977,  0.000175590,  0.000233734, -13092.394603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000233734,  0.000175590
2017-03-21 19:30:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000253033, -0.000010080,  0.000175590,  0.000252851, -13092.394603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000252851,  0.000175590
2017-03-21 19:30:07.101714, slv, 06a01afffe05902c(unknown)/1,  0.000252673, -0.000010080,  0.000257733,  0.000252851, -13102.474603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000252851,  0.000257733
2017-03-21 19:30:07.522436, slv, 06a01afffe05902c(unknown)/1,  0.000252673,  0.000020781,  0.000257733,  0.000294417, -13102.474603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000294417,  0.000257733
2017-03-21 19:30:08.521566, slv, 06a01afffe05902c(unknown)/1,  0.000252673,  0.000041600,  0.000257733,  0.000294130, -13081.693603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000294130,  0.000257733
2017-03-21 19:30:08.694127, slv, 06a01afffe05902c(unknown)/1,  0.000252653,  0.000041600,  0.000200772,  0.000294130, -13040.093603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000294130,  0.000200772
2017-03-21 19:30:09.521525, slv, 06a01afffe05902c(unknown)/1,  0.000252653,  0.000035766,  0.000200772,  0.000282729, -13040.093603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000282729,  0.000200772
2017-03-21 19:30:09.882424, slv, 06a01afffe05902c(unknown)/1,  0.000252522,  0.000035766,  0.000199527,  0.000282729, -13004.327603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000282729,  0.000199527
2017-03-21 19:30:10.414580, slv, 06a01afffe05902c(unknown)/1,  0.000252397,  0.000035766,  0.000212992,  0.000282729, -13004.327603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000282729,  0.000212992
2017-03-21 19:30:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000252397,  0.000024525,  0.000212992,  0.000271372, -13004.327603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000271372,  0.000212992
2017-03-21 19:30:11.231581, slv, 06a01afffe05902c(unknown)/1,  0.000252553,  0.000024525,  0.000282415,  0.000271372, -12979.802603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000271372,  0.000282415
2017-03-21 19:30:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000252553, -0.000003340,  0.000282415,  0.000226898, -12979.802603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000226898,  0.000282415
2017-03-21 19:30:12.522915, slv, 06a01afffe05902c(unknown)/1,  0.000252553,  0.000273933,  0.000282415,  0.000826074, -12983.142603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000826074,  0.000282415
2017-03-21 19:30:12.960288, slv, 06a01afffe05902c(unknown)/1,  0.000257211,  0.000273933,  0.000822790,  0.000826074, -12709.209603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000826074,  0.000822790
2017-03-21 19:30:13.235308, slv, 06a01afffe05902c(unknown)/1,  0.000263639,  0.000273933,  0.000199475,  0.000826074, -12709.209603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000826074,  0.000199475
2017-03-21 19:30:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000263639,  0.000255845,  0.000199475,  0.000201808, -12709.209603516, S, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000201808,  0.000199475
2017-03-21 19:30:14.310535, slv, 06a01afffe05902c(unknown)/1,  0.000265413,  0.000255845,  0.000281337,  0.000201808, -12453.364603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000201808,  0.000281337
2017-03-21 19:30:14.512292, slv, 06a01afffe05902c(unknown)/1,  0.000265180,  0.000255845,  0.000317140,  0.000201808, -12453.364603516, D, 0.000249936, 5565, -0.000020238, 31200, -12480, 216,  0.000201808,  0.000317140
2017-03-21 19:30:14.521467, slv, 06a01afffe05902c(unknown)/1,  0.000265180, -0.000068565,  0.000317140,  0.000189879, -12453.364603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000189879,  0.000317140
2017-03-21 19:30:14.764218, slv, 06a01afffe05902c(unknown)/1,  0.000264722, -0.000068565,  0.000234707,  0.000189879, -12521.929603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000189879,  0.000234707
2017-03-21 19:30:15.018736, slv, 06a01afffe05902c(unknown)/1,  0.000263925, -0.000068565,  0.000240263,  0.000189879, -12521.929603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000189879,  0.000240263
2017-03-21 19:30:15.521471, slv, 06a01afffe05902c(unknown)/1,  0.000263925, -0.000069092,  0.000240263,  0.000201041, -12521.929603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000201041,  0.000240263
2017-03-21 19:30:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000263925, -0.000046014,  0.000240263,  0.000234781, -12591.021603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000234781,  0.000240263
2017-03-21 19:30:16.762788, slv, 06a01afffe05902c(unknown)/1,  0.000263394, -0.000046014,  0.000254796,  0.000234781, -12637.035603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000234781,  0.000254796
2017-03-21 19:30:17.522336, slv, 06a01afffe05902c(unknown)/1,  0.000263394, -0.000036181,  0.000254796,  0.000220176, -12637.035603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000220176,  0.000254796
2017-03-21 19:30:18.521438, slv, 06a01afffe05902c(unknown)/1,  0.000263394, -0.000051742,  0.000254796,  0.000203127, -12673.216603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000203127,  0.000254796
2017-03-21 19:30:18.646753, slv, 06a01afffe05902c(unknown)/1,  0.000263285, -0.000051742,  0.000333049,  0.000203127, -12724.958603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000203127,  0.000333049
2017-03-21 19:30:19.521550, slv, 06a01afffe05902c(unknown)/1,  0.000263285, -0.000007666,  0.000333049,  0.000308220, -12724.958603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000308220,  0.000333049
2017-03-21 19:30:19.786731, slv, 06a01afffe05902c(unknown)/1,  0.000263454, -0.000007666,  0.000252133,  0.000308220, -12732.624603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000308220,  0.000252133
2017-03-21 19:30:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000263454,  0.000018219,  0.000252133,  0.000254957, -12732.624603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000254957,  0.000252133
2017-03-21 19:30:21.221598, slv, 06a01afffe05902c(unknown)/1,  0.000263702,  0.000018219,  0.000302100,  0.000254957, -12714.405603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000254957,  0.000302100
2017-03-21 19:30:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000263702, -0.000038629,  0.000302100,  0.000194940, -12714.405603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000194940,  0.000302100
2017-03-21 19:30:22.522423, slv, 06a01afffe05902c(unknown)/1,  0.000263702, -0.000042714,  0.000302100,  0.000247035, -12753.034603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000247035,  0.000302100
2017-03-21 19:30:23.157959, slv, 06a01afffe05902c(unknown)/1,  0.000263780, -0.000042714,  0.000270714,  0.000247035, -12795.748603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000247035,  0.000270714
2017-03-21 19:30:23.221180, slv, 06a01afffe05902c(unknown)/1,  0.000263541, -0.000042714,  0.000229168,  0.000247035, -12795.748603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000247035,  0.000229168
2017-03-21 19:30:23.435049, slv, 06a01afffe05902c(unknown)/1,  0.000263532, -0.000042714,  0.000328595,  0.000247035, -12795.748603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000247035,  0.000328595
2017-03-21 19:30:23.521582, slv, 06a01afffe05902c(unknown)/1,  0.000263532,  0.000029057,  0.000328595,  0.000338312, -12795.748603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000338312,  0.000328595
2017-03-21 19:30:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000263532,  0.000033742,  0.000328595,  0.000256235, -12766.691603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000256235,  0.000328595
2017-03-21 19:30:24.673532, slv, 06a01afffe05902c(unknown)/1,  0.000263736,  0.000033742,  0.000274471,  0.000256235, -12732.949603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000256235,  0.000274471
2017-03-21 19:30:25.407928, slv, 06a01afffe05902c(unknown)/1,  0.000263769,  0.000033742,  0.000276563,  0.000256235, -12732.949603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000256235,  0.000276563
2017-03-21 19:30:25.521485, slv, 06a01afffe05902c(unknown)/1,  0.000263769, -0.000038967,  0.000276563,  0.000193131, -12732.949603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000193131,  0.000276563
2017-03-21 19:30:25.778303, slv, 06a01afffe05902c(unknown)/1,  0.000263419, -0.000038967,  0.000239487,  0.000193131, -12771.916603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000193131,  0.000239487
2017-03-21 19:30:25.905300, slv, 06a01afffe05902c(unknown)/1,  0.000262643, -0.000038967,  0.000229234,  0.000193131, -12771.916603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000193131,  0.000229234
2017-03-21 19:30:25.944945, slv, 06a01afffe05902c(unknown)/1,  0.000261826, -0.000038967,  0.000225869,  0.000193131, -12771.916603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000193131,  0.000225869
2017-03-21 19:30:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000261826, -0.000042355,  0.000225869,  0.000247753, -12771.916603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000247753,  0.000225869
2017-03-21 19:30:27.522611, slv, 06a01afffe05902c(unknown)/1,  0.000261826,  0.000007336,  0.000225869,  0.000290571, -12814.271603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000290571,  0.000225869
2017-03-21 19:30:27.681167, slv, 06a01afffe05902c(unknown)/1,  0.000261522,  0.000007336,  0.000260007,  0.000290571, -12806.935603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000290571,  0.000260007
2017-03-21 19:30:28.521568, slv, 06a01afffe05902c(unknown)/1,  0.000261522,  0.000040963,  0.000260007,  0.000314704, -12806.935603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000314704,  0.000260007
2017-03-21 19:30:29.200111, slv, 06a01afffe05902c(unknown)/1,  0.000261448,  0.000040963,  0.000161800,  0.000314704, -12765.972603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000314704,  0.000161800
2017-03-21 19:30:29.521432, slv, 06a01afffe05902c(unknown)/1,  0.000261448, -0.000012799,  0.000161800,  0.000182668, -12765.972603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000182668,  0.000161800
2017-03-21 19:30:29.993832, slv, 06a01afffe05902c(unknown)/1,  0.000260764, -0.000012799,  0.000211545,  0.000182668, -12778.771603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000182668,  0.000211545
2017-03-21 19:30:30.521579, slv, 06a01afffe05902c(unknown)/1,  0.000260764, -0.000015850,  0.000211545,  0.000307845, -12778.771603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000307845,  0.000211545
2017-03-21 19:30:30.971118, slv, 06a01afffe05902c(unknown)/1,  0.000260290, -0.000015850,  0.000219705,  0.000307845, -12794.621603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000307845,  0.000219705
2017-03-21 19:30:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000260290,  0.000008804,  0.000219705,  0.000230817, -12794.621603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000230817,  0.000219705
2017-03-21 19:30:32.497365, slv, 06a01afffe05902c(unknown)/1,  0.000260149,  0.000008804,  0.000246678,  0.000230817, -12785.817603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000230817,  0.000246678
2017-03-21 19:30:32.522454, slv, 06a01afffe05902c(unknown)/1,  0.000260149,  0.000012445,  0.000246678,  0.000314512, -12785.817603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000314512,  0.000246678
2017-03-21 19:30:33.073944, slv, 06a01afffe05902c(unknown)/1,  0.000260120,  0.000012445,  0.000241144,  0.000314512, -12773.372603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000314512,  0.000241144
2017-03-21 19:30:33.385159, slv, 06a01afffe05902c(unknown)/1,  0.000260484,  0.000012445,  0.000263518,  0.000314512, -12773.372603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000314512,  0.000263518
2017-03-21 19:30:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000260484,  0.000005642,  0.000263518,  0.000217405, -12773.372603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000217405,  0.000263518
2017-03-21 19:30:34.054111, slv, 06a01afffe05902c(unknown)/1,  0.000260475,  0.000005642,  0.000244076,  0.000217405, -12767.730603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000217405,  0.000244076
2017-03-21 19:30:34.521665, slv, 06a01afffe05902c(unknown)/1,  0.000260475,  0.000008517,  0.000244076,  0.000320588, -12767.730603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000320588,  0.000244076
2017-03-21 19:30:35.521555, slv, 06a01afffe05902c(unknown)/1,  0.000260475,  0.000034433,  0.000244076,  0.000269229, -12759.213603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000269229,  0.000244076
2017-03-21 19:30:35.805105, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.000034433,  0.000215185,  0.000269229, -12724.780603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000269229,  0.000215185
2017-03-21 19:30:36.521634, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.000033928,  0.000215185,  0.000319203, -12724.780603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000319203,  0.000215185
2017-03-21 19:30:37.522419, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.000032815,  0.000215185,  0.000266628, -12690.852603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000266628,  0.000215185
2017-03-21 19:30:37.708822, slv, 06a01afffe05902c(unknown)/1,  0.000260026,  0.000032815,  0.000270307,  0.000266628, -12658.037603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000266628,  0.000270307
2017-03-21 19:30:38.521470, slv, 06a01afffe05902c(unknown)/1,  0.000260026, -0.000015355,  0.000270307,  0.000222787, -12658.037603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000222787,  0.000270307
2017-03-21 19:30:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000260026, -0.000064709,  0.000270307,  0.000167846, -12673.392603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000167846,  0.000270307
2017-03-21 19:30:39.565724, slv, 06a01afffe05902c(unknown)/1,  0.000259794, -0.000064709,  0.000275844,  0.000167846, -12738.101603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000167846,  0.000275844
2017-03-21 19:30:39.848826, slv, 06a01afffe05902c(unknown)/1,  0.000259241, -0.000064709,  0.000286018,  0.000167846, -12738.101603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000167846,  0.000286018
2017-03-21 19:30:40.521592, slv, 06a01afffe05902c(unknown)/1,  0.000259241, -0.000016525,  0.000286018,  0.000318372, -12738.101603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000318372,  0.000286018
2017-03-21 19:30:40.569150, slv, 06a01afffe05902c(unknown)/1,  0.000259227, -0.000016525,  0.000261049,  0.000318372, -12754.626603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000318372,  0.000261049
2017-03-21 19:30:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000259227,  0.000014920,  0.000261049,  0.000229937, -12754.626603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000229937,  0.000261049
2017-03-21 19:30:42.154373, slv, 06a01afffe05902c(unknown)/1,  0.000259314,  0.000014920,  0.000249842,  0.000229937, -12739.706603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000229937,  0.000249842
2017-03-21 19:30:42.522471, slv, 06a01afffe05902c(unknown)/1,  0.000259314, -0.000027448,  0.000249842,  0.000233708, -12739.706603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000233708,  0.000249842
2017-03-21 19:30:42.712924, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000027448,  0.000287784,  0.000233708, -12767.154603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000233708,  0.000287784
2017-03-21 19:30:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000050793,  0.000287784,  0.000183192, -12767.154603516, S, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000183192,  0.000287784
2017-03-21 19:30:44.508145, slv, 06a01afffe05902c(unknown)/1,  0.000258703, -0.000050793,  0.000211663,  0.000183192, -12817.947603516, D, 0.000255959, 3307, 0.000007302, 76448, -12841, 166,  0.000183192,  0.000211663
2017-03-21 19:30:44.521605, slv, 06a01afffe05902c(unknown)/1,  0.000258703,  0.000001192,  0.000211663,  0.000337067, -12817.947603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000337067,  0.000211663
2017-03-21 19:30:45.521519, slv, 06a01afffe05902c(unknown)/1,  0.000258703,  0.000043121,  0.000211663,  0.000266582, -12816.755603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000266582,  0.000211663
2017-03-21 19:30:46.294874, slv, 06a01afffe05902c(unknown)/1,  0.000258315,  0.000043121,  0.000274021,  0.000266582, -12773.634603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000266582,  0.000274021
2017-03-21 19:30:46.521543, slv, 06a01afffe05902c(unknown)/1,  0.000258315,  0.000020564,  0.000274021,  0.000291565, -12773.634603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000291565,  0.000274021
2017-03-21 19:30:47.105340, slv, 06a01afffe05902c(unknown)/1,  0.000258540,  0.000020564,  0.000258772,  0.000291565, -12753.070603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000291565,  0.000258772
2017-03-21 19:30:47.155035, slv, 06a01afffe05902c(unknown)/1,  0.000258826,  0.000020564,  0.000265503,  0.000291565, -12753.070603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000291565,  0.000265503
2017-03-21 19:30:47.522395, slv, 06a01afffe05902c(unknown)/1,  0.000258826,  0.000015575,  0.000265503,  0.000256725, -12753.070603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000256725,  0.000265503
2017-03-21 19:30:48.521617, slv, 06a01afffe05902c(unknown)/1,  0.000258826,  0.000027740,  0.000265503,  0.000316406, -12737.495603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000316406,  0.000265503
2017-03-21 19:30:48.685588, slv, 06a01afffe05902c(unknown)/1,  0.000259334,  0.000027740,  0.000291791,  0.000316406, -12709.755603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000316406,  0.000291791
2017-03-21 19:30:49.379734, slv, 06a01afffe05902c(unknown)/1,  0.000259804,  0.000027740,  0.000232964,  0.000316406, -12709.755603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000316406,  0.000232964
2017-03-21 19:30:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000259804, -0.000017147,  0.000232964,  0.000167929, -12709.755603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000167929,  0.000232964
2017-03-21 19:30:50.521422, slv, 06a01afffe05902c(unknown)/1,  0.000259804, -0.000090495,  0.000232964,  0.000170688, -12726.902603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000170688,  0.000232964
2017-03-21 19:30:50.569252, slv, 06a01afffe05902c(unknown)/1,  0.000259404, -0.000090495,  0.000216854,  0.000170688, -12817.397603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000170688,  0.000216854
2017-03-21 19:30:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000259404, -0.000071743,  0.000216854,  0.000205034, -12817.397603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000205034,  0.000216854
2017-03-21 19:30:51.534322, slv, 06a01afffe05902c(unknown)/1,  0.000258452, -0.000071743,  0.000201431,  0.000205034, -12889.140603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000205034,  0.000201431
2017-03-21 19:30:52.164785, slv, 06a01afffe05902c(unknown)/1,  0.000257544, -0.000071743,  0.000189933,  0.000205034, -12889.140603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000205034,  0.000189933
2017-03-21 19:30:52.522342, slv, 06a01afffe05902c(unknown)/1,  0.000257544, -0.000046409,  0.000189933,  0.000219095, -12889.140603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000219095,  0.000189933
2017-03-21 19:30:53.417427, slv, 06a01afffe05902c(unknown)/1,  0.000256655, -0.000046409,  0.000188628,  0.000219095, -12935.549603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000219095,  0.000188628
2017-03-21 19:30:53.521513, slv, 06a01afffe05902c(unknown)/1,  0.000256655, -0.000025962,  0.000188628,  0.000243178, -12935.549603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000243178,  0.000188628
2017-03-21 19:30:54.521519, slv, 06a01afffe05902c(unknown)/1,  0.000256655, -0.000016603,  0.000188628,  0.000236925, -12961.511603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000236925,  0.000188628
2017-03-21 19:30:54.596107, slv, 06a01afffe05902c(unknown)/1,  0.000255966, -0.000016603,  0.000205674,  0.000236925, -12978.114603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000236925,  0.000205674
2017-03-21 19:30:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000255966, -0.000016303,  0.000205674,  0.000243089, -12978.114603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000243089,  0.000205674
2017-03-21 19:30:56.464875, slv, 06a01afffe05902c(unknown)/1,  0.000255380, -0.000016303,  0.000188165,  0.000243089, -12994.417603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000243089,  0.000188165
2017-03-21 19:30:56.521612, slv, 06a01afffe05902c(unknown)/1,  0.000255380,  0.000028551,  0.000188165,  0.000325359, -12994.417603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000325359,  0.000188165
2017-03-21 19:30:57.522405, slv, 06a01afffe05902c(unknown)/1,  0.000255380,  0.000004881,  0.000188165,  0.000195164, -12965.866603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000195164,  0.000188165
2017-03-21 19:30:58.451786, slv, 06a01afffe05902c(unknown)/1,  0.000254589,  0.000004881,  0.000192689,  0.000195164, -12960.985603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000195164,  0.000192689
2017-03-21 19:30:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000254589, -0.000058990,  0.000192689,  0.000196824, -12960.985603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000196824,  0.000192689
2017-03-21 19:30:59.521500, slv, 06a01afffe05902c(unknown)/1,  0.000254589, -0.000041927,  0.000192689,  0.000228498, -13019.975603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000228498,  0.000192689
2017-03-21 19:31:00.000784, slv, 06a01afffe05902c(unknown)/1,  0.000253678, -0.000041927,  0.000168849,  0.000228498, -13061.902603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000228498,  0.000168849
2017-03-21 19:31:00.521625, slv, 06a01afffe05902c(unknown)/1,  0.000253678,  0.000036519,  0.000168849,  0.000352806, -13061.902603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000352806,  0.000168849
2017-03-21 19:31:01.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253678,  0.000060986,  0.000168849,  0.000276523, -13025.383603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000276523,  0.000168849
2017-03-21 19:31:01.996441, slv, 06a01afffe05902c(unknown)/1,  0.000253172,  0.000060986,  0.000211238,  0.000276523, -12964.397603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000276523,  0.000211238
2017-03-21 19:31:02.022804, slv, 06a01afffe05902c(unknown)/1,  0.000252979,  0.000060986,  0.000198874,  0.000276523, -12964.397603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000276523,  0.000198874
2017-03-21 19:31:02.522412, slv, 06a01afffe05902c(unknown)/1,  0.000252979, -0.000003446,  0.000198874,  0.000223242, -12964.397603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000223242,  0.000198874
2017-03-21 19:31:03.307780, slv, 06a01afffe05902c(unknown)/1,  0.000252596, -0.000003446,  0.000215244,  0.000223242, -12967.843603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000223242,  0.000215244
2017-03-21 19:31:03.521624, slv, 06a01afffe05902c(unknown)/1,  0.000252596,  0.000038924,  0.000215244,  0.000360181, -12967.843603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000360181,  0.000215244
2017-03-21 19:31:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000252596,  0.000049543,  0.000215244,  0.000244097, -12928.919603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000244097,  0.000215244
2017-03-21 19:31:04.822275, slv, 06a01afffe05902c(unknown)/1,  0.000252253,  0.000049543,  0.000240011,  0.000244097, -12879.376603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000244097,  0.000240011
2017-03-21 19:31:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252253, -0.000030995,  0.000240011,  0.000198760, -12879.376603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000198760,  0.000240011
2017-03-21 19:31:05.642201, slv, 06a01afffe05902c(unknown)/1,  0.000252037, -0.000030995,  0.000270757,  0.000198760, -12910.371603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000198760,  0.000270757
2017-03-21 19:31:05.904217, slv, 06a01afffe05902c(unknown)/1,  0.000251509, -0.000030995,  0.000204576,  0.000198760, -12910.371603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000198760,  0.000204576
2017-03-21 19:31:06.521737, slv, 06a01afffe05902c(unknown)/1,  0.000251509,  0.000037017,  0.000204576,  0.000379035, -12910.371603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000379035,  0.000204576
2017-03-21 19:31:06.944726, slv, 06a01afffe05902c(unknown)/1,  0.000251309,  0.000037017,  0.000172563,  0.000379035, -12873.354603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000379035,  0.000172563
2017-03-21 19:31:07.522428, slv, 06a01afffe05902c(unknown)/1,  0.000251309,  0.000081170,  0.000172563,  0.000286124, -12873.354603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000286124,  0.000172563
2017-03-21 19:31:08.341091, slv, 06a01afffe05902c(unknown)/1,  0.000251658,  0.000081170,  0.000256872,  0.000286124, -12792.184603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000286124,  0.000256872
2017-03-21 19:31:08.521604, slv, 06a01afffe05902c(unknown)/1,  0.000251658,  0.000053972,  0.000256872,  0.000324789, -12792.184603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000324789,  0.000256872
2017-03-21 19:31:08.914270, slv, 06a01afffe05902c(unknown)/1,  0.000252093,  0.000053972,  0.000250255,  0.000324789, -12738.212603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000324789,  0.000250255
2017-03-21 19:31:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000252093,  0.000011632,  0.000250255,  0.000202226, -12738.212603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000202226,  0.000250255
2017-03-21 19:31:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000252093, -0.000013443,  0.000250255,  0.000275073, -12726.580603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000275073,  0.000250255
2017-03-21 19:31:10.623488, slv, 06a01afffe05902c(unknown)/1,  0.000252557, -0.000013443,  0.000277147,  0.000275073, -12740.023603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000275073,  0.000277147
2017-03-21 19:31:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252557,  0.000018142,  0.000277147,  0.000265861, -12740.023603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000265861,  0.000277147
2017-03-21 19:31:11.770741, slv, 06a01afffe05902c(unknown)/1,  0.000252782,  0.000018142,  0.000249774,  0.000265861, -12721.881603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000265861,  0.000249774
2017-03-21 19:31:12.247380, slv, 06a01afffe05902c(unknown)/1,  0.000252932,  0.000018142,  0.000267970,  0.000265861, -12721.881603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000265861,  0.000267970
2017-03-21 19:31:12.522451, slv, 06a01afffe05902c(unknown)/1,  0.000252932,  0.000031436,  0.000267970,  0.000302501, -12721.881603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000302501,  0.000267970
2017-03-21 19:31:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000252932,  0.000006445,  0.000267970,  0.000216254, -12690.445603516, S, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000216254,  0.000267970
2017-03-21 19:31:13.813507, slv, 06a01afffe05902c(unknown)/1,  0.000253126,  0.000006445,  0.000311343,  0.000216254, -12684.000603516, D, 0.000261652, 1884, -0.000012153, 34391, -12734, 67,  0.000216254,  0.000311343
2017-03-21 19:31:14.521585, slv, 06a01afffe05902c(unknown)/1,  0.000253126,  0.000007439,  0.000311343,  0.000304683, -12684.000603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000304683,  0.000311343
2017-03-21 19:31:15.243533, slv, 06a01afffe05902c(unknown)/1,  0.000253136,  0.000007439,  0.000182743,  0.000304683, -12676.561603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000304683,  0.000182743
2017-03-21 19:31:15.521493, slv, 06a01afffe05902c(unknown)/1,  0.000253136,  0.000016690,  0.000182743,  0.000234959, -12676.561603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000234959,  0.000182743
2017-03-21 19:31:16.440430, slv, 06a01afffe05902c(unknown)/1,  0.000252936,  0.000016690,  0.000238930,  0.000234959, -12659.871603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000234959,  0.000238930
2017-03-21 19:31:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000252936, -0.000029204,  0.000238930,  0.000212704, -12659.871603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000212704,  0.000238930
2017-03-21 19:31:17.522372, slv, 06a01afffe05902c(unknown)/1,  0.000252936, -0.000045573,  0.000238930,  0.000202021, -12689.075603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000202021,  0.000238930
2017-03-21 19:31:17.591405, slv, 06a01afffe05902c(unknown)/1,  0.000252555, -0.000045573,  0.000238388,  0.000202021, -12734.648603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000202021,  0.000238388
2017-03-21 19:31:18.521496, slv, 06a01afffe05902c(unknown)/1,  0.000252555, -0.000051614,  0.000238388,  0.000200241, -12734.648603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000200241,  0.000238388
2017-03-21 19:31:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000252555, -0.000044983,  0.000238388,  0.000214902, -12786.262603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000214902,  0.000238388
2017-03-21 19:31:19.579941, slv, 06a01afffe05902c(unknown)/1,  0.000251934, -0.000044983,  0.000195910,  0.000214902, -12831.245603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000214902,  0.000195910
2017-03-21 19:31:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000251934, -0.000023691,  0.000195910,  0.000242203, -12831.245603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000242203,  0.000195910
2017-03-21 19:31:20.572046, slv, 06a01afffe05902c(unknown)/1,  0.000251476, -0.000023691,  0.000237535,  0.000242203, -12854.936603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000242203,  0.000237535
2017-03-21 19:31:21.509553, slv, 06a01afffe05902c(unknown)/1,  0.000251222, -0.000023691,  0.000219052,  0.000242203, -12854.936603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000242203,  0.000219052
2017-03-21 19:31:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000251222, -0.000008406,  0.000219052,  0.000244140, -12854.936603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000244140,  0.000219052
2017-03-21 19:31:22.308486, slv, 06a01afffe05902c(unknown)/1,  0.000250978, -0.000008406,  0.000236926,  0.000244140, -12863.342603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000244140,  0.000236926
2017-03-21 19:31:22.522432, slv, 06a01afffe05902c(unknown)/1,  0.000250978, -0.000007570,  0.000236926,  0.000242920, -12863.342603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000242920,  0.000236926
2017-03-21 19:31:23.349945, slv, 06a01afffe05902c(unknown)/1,  0.000250572, -0.000007570,  0.000175975,  0.000242920, -12870.912603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000242920,  0.000175975
2017-03-21 19:31:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000250572, -0.000021133,  0.000175975,  0.000216364, -12870.912603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000216364,  0.000175975
2017-03-21 19:31:23.817988, slv, 06a01afffe05902c(unknown)/1,  0.000250209, -0.000021133,  0.000274165,  0.000216364, -12892.045603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000216364,  0.000274165
2017-03-21 19:31:24.521649, slv, 06a01afffe05902c(unknown)/1,  0.000250209,  0.000039348,  0.000274165,  0.000363113, -12892.045603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000363113,  0.000274165
2017-03-21 19:31:25.310820, slv, 06a01afffe05902c(unknown)/1,  0.000250356,  0.000039348,  0.000184797,  0.000363113, -12852.697603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000363113,  0.000184797
2017-03-21 19:31:25.521593, slv, 06a01afffe05902c(unknown)/1,  0.000250356,  0.000077729,  0.000184797,  0.000292910, -12852.697603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000292910,  0.000184797
2017-03-21 19:31:25.541772, slv, 06a01afffe05902c(unknown)/1,  0.000250672,  0.000077729,  0.000241568,  0.000292910, -12774.968603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000292910,  0.000241568
2017-03-21 19:31:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000250672,  0.000005995,  0.000241568,  0.000220108, -12774.968603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000220108,  0.000241568
2017-03-21 19:31:26.974693, slv, 06a01afffe05902c(unknown)/1,  0.000250551,  0.000005995,  0.000217094,  0.000220108, -12768.973603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000220108,  0.000217094
2017-03-21 19:31:27.097764, slv, 06a01afffe05902c(unknown)/1,  0.000249883,  0.000005995,  0.000173803,  0.000220108, -12768.973603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000220108,  0.000173803
2017-03-21 19:31:27.522394, slv, 06a01afffe05902c(unknown)/1,  0.000249883, -0.000033861,  0.000173803,  0.000212724, -12768.973603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000212724,  0.000173803
2017-03-21 19:31:28.521661, slv, 06a01afffe05902c(unknown)/1,  0.000249883,  0.000047540,  0.000173803,  0.000382122, -12802.834603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000382122,  0.000173803
2017-03-21 19:31:28.581267, slv, 06a01afffe05902c(unknown)/1,  0.000249959,  0.000047540,  0.000243057,  0.000382122, -12755.294603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000382122,  0.000243057
2017-03-21 19:31:29.192590, slv, 06a01afffe05902c(unknown)/1,  0.000250708,  0.000047540,  0.000184404,  0.000382122, -12755.294603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000382122,  0.000184404
2017-03-21 19:31:29.521454, slv, 06a01afffe05902c(unknown)/1,  0.000250708,  0.000045064,  0.000184404,  0.000208598, -12755.294603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000208598,  0.000184404
2017-03-21 19:31:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000250708, -0.000055786,  0.000184404,  0.000181246, -12710.230603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000181246,  0.000184404
2017-03-21 19:31:31.184395, slv, 06a01afffe05902c(unknown)/1,  0.000250596, -0.000055786,  0.000226411,  0.000181246, -12766.016603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000181246,  0.000226411
2017-03-21 19:31:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250596, -0.000035266,  0.000226411,  0.000249526, -12766.016603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000249526,  0.000226411
2017-03-21 19:31:32.522400, slv, 06a01afffe05902c(unknown)/1,  0.000250596,  0.000005425,  0.000226411,  0.000262517, -12801.282603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000262517,  0.000226411
2017-03-21 19:31:32.654613, slv, 06a01afffe05902c(unknown)/1,  0.000250071,  0.000005425,  0.000197930,  0.000262517, -12795.857603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000262517,  0.000197930
2017-03-21 19:31:32.814848, slv, 06a01afffe05902c(unknown)/1,  0.000250041,  0.000005425,  0.000269556,  0.000262517, -12795.857603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000262517,  0.000269556
2017-03-21 19:31:33.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250041,  0.000018522,  0.000269556,  0.000275165, -12795.857603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000275165,  0.000269556
2017-03-21 19:31:34.521737, slv, 06a01afffe05902c(unknown)/1,  0.000250041,  0.000106714,  0.000269556,  0.000438345, -12777.335603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000438345,  0.000269556
2017-03-21 19:31:34.802119, slv, 06a01afffe05902c(unknown)/1,  0.000250831,  0.000106714,  0.000232012,  0.000438345, -12670.621603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000438345,  0.000232012
2017-03-21 19:31:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250831,  0.000081264,  0.000232012,  0.000225055, -12670.621603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000225055,  0.000232012
2017-03-21 19:31:36.298576, slv, 06a01afffe05902c(unknown)/1,  0.000251399,  0.000081264,  0.000253403,  0.000225055, -12589.357603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000225055,  0.000253403
2017-03-21 19:31:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000251399, -0.000034069,  0.000253403,  0.000209037, -12589.357603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000209037,  0.000253403
2017-03-21 19:31:37.522393, slv, 06a01afffe05902c(unknown)/1,  0.000251399, -0.000030529,  0.000253403,  0.000232702, -12623.426603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000232702,  0.000253403
2017-03-21 19:31:37.743439, slv, 06a01afffe05902c(unknown)/1,  0.000251091, -0.000030529,  0.000215611,  0.000232702, -12653.955603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000232702,  0.000215611
2017-03-21 19:31:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251091, -0.000012905,  0.000215611,  0.000243977, -12653.955603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000243977,  0.000215611
2017-03-21 19:31:39.245049, slv, 06a01afffe05902c(unknown)/1,  0.000250741, -0.000012905,  0.000222456,  0.000243977, -12666.860603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000243977,  0.000222456
2017-03-21 19:31:39.521597, slv, 06a01afffe05902c(unknown)/1,  0.000250741,  0.000010286,  0.000222456,  0.000278428, -12666.860603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000278428,  0.000222456
2017-03-21 19:31:39.561082, slv, 06a01afffe05902c(unknown)/1,  0.000250494,  0.000010286,  0.000194875,  0.000278428, -12656.574603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000278428,  0.000194875
2017-03-21 19:31:40.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250494,  0.000008140,  0.000194875,  0.000239087, -12656.574603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000239087,  0.000194875
2017-03-21 19:31:41.267931, slv, 06a01afffe05902c(unknown)/1,  0.000250273,  0.000008140,  0.000232895,  0.000239087, -12648.434603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000239087,  0.000232895
2017-03-21 19:31:41.521524, slv, 06a01afffe05902c(unknown)/1,  0.000250273, -0.000014970,  0.000232895,  0.000231739, -12648.434603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000231739,  0.000232895
2017-03-21 19:31:41.809873, slv, 06a01afffe05902c(unknown)/1,  0.000250035, -0.000014970,  0.000236472,  0.000231739, -12663.404603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000231739,  0.000236472
2017-03-21 19:31:42.522419, slv, 06a01afffe05902c(unknown)/1,  0.000250035, -0.000002212,  0.000236472,  0.000264145, -12663.404603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000264145,  0.000236472
2017-03-21 19:31:43.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250035,  0.000017286,  0.000236472,  0.000270497, -12665.616603516, S, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000270497,  0.000236472
2017-03-21 19:31:43.522025, slv, 06a01afffe05902c(unknown)/1,  0.000249606,  0.000017286,  0.000151488,  0.000270497, -12648.330603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000270497,  0.000151488
2017-03-21 19:31:43.801869, slv, 06a01afffe05902c(unknown)/1,  0.000249130,  0.000017286,  0.000184105,  0.000270497, -12648.330603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000270497,  0.000184105
2017-03-21 19:31:44.053032, slv, 06a01afffe05902c(unknown)/1,  0.000248885,  0.000017286,  0.000208688,  0.000270497, -12648.330603516, D, 0.000254903, 2946, 0.000004465, 40817, -12858, 118,  0.000270497,  0.000208688
2017-03-21 19:31:44.521559, slv, 06a01afffe05902c(unknown)/1,  0.000248885,  0.000047497,  0.000208688,  0.000323418, -12648.330603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000323418,  0.000208688
2017-03-21 19:31:44.912363, slv, 06a01afffe05902c(unknown)/1,  0.000248980,  0.000047497,  0.000217268,  0.000323418, -12600.833603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000323418,  0.000217268
2017-03-21 19:31:45.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248980,  0.000047530,  0.000217268,  0.000269509, -12600.833603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000269509,  0.000217268
2017-03-21 19:31:45.668600, slv, 06a01afffe05902c(unknown)/1,  0.000249237,  0.000047530,  0.000251514,  0.000269509, -12553.303603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000269509,  0.000251514
2017-03-21 19:31:46.521660, slv, 06a01afffe05902c(unknown)/1,  0.000249237,  0.000053174,  0.000251514,  0.000335057, -12553.303603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000335057,  0.000251514
2017-03-21 19:31:47.485567, slv, 06a01afffe05902c(unknown)/1,  0.000249550,  0.000053174,  0.000221110,  0.000335057, -12500.129603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000335057,  0.000221110
2017-03-21 19:31:47.522469, slv, 06a01afffe05902c(unknown)/1,  0.000249550,  0.000068573,  0.000221110,  0.000300877, -12500.129603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000300877,  0.000221110
2017-03-21 19:31:47.774934, slv, 06a01afffe05902c(unknown)/1,  0.000249830,  0.000068573,  0.000212873,  0.000300877, -12431.556603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000300877,  0.000212873
2017-03-21 19:31:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249830,  0.000026928,  0.000212873,  0.000252360, -12431.556603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000252360,  0.000212873
2017-03-21 19:31:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000249830,  0.000022299,  0.000212873,  0.000291898, -12404.628603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000291898,  0.000212873
2017-03-21 19:31:49.727663, slv, 06a01afffe05902c(unknown)/1,  0.000249788,  0.000022299,  0.000182995,  0.000291898, -12382.329603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000291898,  0.000182995
2017-03-21 19:31:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000249788,  0.000022809,  0.000182995,  0.000253338, -12382.329603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000253338,  0.000182995
2017-03-21 19:31:50.695694, slv, 06a01afffe05902c(unknown)/1,  0.000249791,  0.000022809,  0.000271698,  0.000253338, -12359.520603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000253338,  0.000271698
2017-03-21 19:31:50.973487, slv, 06a01afffe05902c(unknown)/1,  0.000249655,  0.000022809,  0.000185972,  0.000253338, -12359.520603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000253338,  0.000185972
2017-03-21 19:31:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000249655, -0.000005663,  0.000185972,  0.000234779, -12359.520603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000234779,  0.000185972
2017-03-21 19:31:51.918271, slv, 06a01afffe05902c(unknown)/1,  0.000249329, -0.000005663,  0.000241132,  0.000234779, -12365.183603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000234779,  0.000241132
2017-03-21 19:31:52.522425, slv, 06a01afffe05902c(unknown)/1,  0.000249329,  0.000015041,  0.000241132,  0.000294288, -12365.183603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000294288,  0.000241132
2017-03-21 19:31:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000249329,  0.000004266,  0.000241132,  0.000212902, -12350.142603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000212902,  0.000241132
2017-03-21 19:31:53.823508, slv, 06a01afffe05902c(unknown)/1,  0.000249029,  0.000004266,  0.000231813,  0.000212902, -12345.876603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000212902,  0.000231813
2017-03-21 19:31:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249029, -0.000028861,  0.000231813,  0.000227732, -12345.876603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000227732,  0.000231813
2017-03-21 19:31:54.900001, slv, 06a01afffe05902c(unknown)/1,  0.000248450, -0.000028861,  0.000175338,  0.000227732, -12374.737603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000227732,  0.000175338
2017-03-21 19:31:55.521567, slv, 06a01afffe05902c(unknown)/1,  0.000248450,  0.000021139,  0.000175338,  0.000312025, -12374.737603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000312025,  0.000175338
2017-03-21 19:31:56.521551, slv, 06a01afffe05902c(unknown)/1,  0.000248450,  0.000063755,  0.000175338,  0.000312386, -12353.598603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000312386,  0.000175338
2017-03-21 19:31:56.886140, slv, 06a01afffe05902c(unknown)/1,  0.000248171,  0.000063755,  0.000207000,  0.000312386, -12289.843603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000312386,  0.000207000
2017-03-21 19:31:57.259040, slv, 06a01afffe05902c(unknown)/1,  0.000248287,  0.000063755,  0.000190562,  0.000312386, -12289.843603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000312386,  0.000190562
2017-03-21 19:31:57.522376, slv, 06a01afffe05902c(unknown)/1,  0.000248287,  0.000006290,  0.000190562,  0.000196931, -12289.843603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000196931,  0.000190562
2017-03-21 19:31:57.828342, slv, 06a01afffe05902c(unknown)/1,  0.000247930,  0.000006290,  0.000201845,  0.000196931, -12283.553603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000196931,  0.000201845
2017-03-21 19:31:58.045229, slv, 06a01afffe05902c(unknown)/1,  0.000247048,  0.000006290,  0.000170309,  0.000196931, -12283.553603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000196931,  0.000170309
2017-03-21 19:31:58.521657, slv, 06a01afffe05902c(unknown)/1,  0.000247048,  0.000029232,  0.000170309,  0.000356869, -12283.553603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000356869,  0.000170309
2017-03-21 19:31:59.521579, slv, 06a01afffe05902c(unknown)/1,  0.000247048,  0.000086022,  0.000170309,  0.000309273, -12254.321603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000309273,  0.000170309
2017-03-21 19:31:59.850860, slv, 06a01afffe05902c(unknown)/1,  0.000246506,  0.000086022,  0.000172851,  0.000309273, -12168.299603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000309273,  0.000172851
2017-03-21 19:32:00.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246506,  0.000005934,  0.000172851,  0.000196149, -12168.299603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000196149,  0.000172851
2017-03-21 19:32:00.543176, slv, 06a01afffe05902c(unknown)/1,  0.000246195,  0.000005934,  0.000228191,  0.000196149, -12162.365603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000196149,  0.000228191
2017-03-21 19:32:01.521401, slv, 06a01afffe05902c(unknown)/1,  0.000246195, -0.000060236,  0.000228191,  0.000176078, -12162.365603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000176078,  0.000228191
2017-03-21 19:32:02.243317, slv, 06a01afffe05902c(unknown)/1,  0.000245408, -0.000060236,  0.000182922,  0.000176078, -12222.601603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000176078,  0.000182922
2017-03-21 19:32:02.522311, slv, 06a01afffe05902c(unknown)/1,  0.000245408, -0.000063420,  0.000182922,  0.000188683, -12222.601603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000188683,  0.000182922
2017-03-21 19:32:02.660222, slv, 06a01afffe05902c(unknown)/1,  0.000244602, -0.000063420,  0.000227578,  0.000188683, -12286.021603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000188683,  0.000227578
2017-03-21 19:32:03.344261, slv, 06a01afffe05902c(unknown)/1,  0.000244121, -0.000063420,  0.000250246,  0.000188683, -12286.021603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000188683,  0.000250246
2017-03-21 19:32:03.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244121, -0.000030702,  0.000250246,  0.000239440, -12286.021603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000239440,  0.000250246
2017-03-21 19:32:04.514366, slv, 06a01afffe05902c(unknown)/1,  0.000243905, -0.000030702,  0.000242817,  0.000239440, -12316.723603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000239440,  0.000242817
2017-03-21 19:32:04.521420, slv, 06a01afffe05902c(unknown)/1,  0.000243905, -0.000021841,  0.000242817,  0.000204903, -12316.723603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000204903,  0.000242817
2017-03-21 19:32:05.091321, slv, 06a01afffe05902c(unknown)/1,  0.000243781, -0.000021841,  0.000256748,  0.000204903, -12338.564603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000204903,  0.000256748
2017-03-21 19:32:05.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243781, -0.000002908,  0.000256748,  0.000276968, -12338.564603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000276968,  0.000256748
2017-03-21 19:32:05.762242, slv, 06a01afffe05902c(unknown)/1,  0.000243713, -0.000002908,  0.000219022,  0.000276968, -12341.472603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000276968,  0.000219022
2017-03-21 19:32:06.428728, slv, 06a01afffe05902c(unknown)/1,  0.000243779, -0.000002908,  0.000218676,  0.000276968, -12341.472603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000276968,  0.000218676
2017-03-21 19:32:06.450252, slv, 06a01afffe05902c(unknown)/1,  0.000243716, -0.000002908,  0.000186452,  0.000276968, -12341.472603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000276968,  0.000186452
2017-03-21 19:32:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243716,  0.000023639,  0.000186452,  0.000257809, -12341.472603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000257809,  0.000186452
2017-03-21 19:32:06.622792, slv, 06a01afffe05902c(unknown)/1,  0.000243737,  0.000023639,  0.000259076,  0.000257809, -12317.833603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000257809,  0.000259076
2017-03-21 19:32:07.522296, slv, 06a01afffe05902c(unknown)/1,  0.000243737, -0.000005533,  0.000259076,  0.000218579, -12317.833603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000218579,  0.000259076
2017-03-21 19:32:07.605193, slv, 06a01afffe05902c(unknown)/1,  0.000243613, -0.000005533,  0.000207719,  0.000218579, -12323.366603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000218579,  0.000207719
2017-03-21 19:32:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243613, -0.000015440,  0.000207719,  0.000237891, -12323.366603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000237891,  0.000207719
2017-03-21 19:32:09.333427, slv, 06a01afffe05902c(unknown)/1,  0.000243196, -0.000015440,  0.000203589,  0.000237891, -12338.806603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000237891,  0.000203589
2017-03-21 19:32:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243196, -0.000012706,  0.000203589,  0.000223505, -12338.806603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000223505,  0.000203589
2017-03-21 19:32:10.047765, slv, 06a01afffe05902c(unknown)/1,  0.000242960, -0.000012706,  0.000247400,  0.000223505, -12351.512603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000223505,  0.000247400
2017-03-21 19:32:10.521639, slv, 06a01afffe05902c(unknown)/1,  0.000242960,  0.000054329,  0.000247400,  0.000371308, -12351.512603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000371308,  0.000247400
2017-03-21 19:32:10.742323, slv, 06a01afffe05902c(unknown)/1,  0.000243259,  0.000054329,  0.000206187,  0.000371308, -12297.183603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000371308,  0.000206187
2017-03-21 19:32:10.749982, slv, 06a01afffe05902c(unknown)/1,  0.000243875,  0.000054329,  0.000182052,  0.000371308, -12297.183603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000371308,  0.000182052
2017-03-21 19:32:11.521545, slv, 06a01afffe05902c(unknown)/1,  0.000243875,  0.000069189,  0.000182052,  0.000253906, -12297.183603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000253906,  0.000182052
2017-03-21 19:32:11.715070, slv, 06a01afffe05902c(unknown)/1,  0.000243972,  0.000069189,  0.000192988,  0.000253906, -12227.994603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000253906,  0.000192988
2017-03-21 19:32:12.522486, slv, 06a01afffe05902c(unknown)/1,  0.000243972,  0.000005716,  0.000192988,  0.000245375, -12227.994603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000245375,  0.000192988
2017-03-21 19:32:13.269005, slv, 06a01afffe05902c(unknown)/1,  0.000243485,  0.000005716,  0.000159043,  0.000245375, -12222.278603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000245375,  0.000159043
2017-03-21 19:32:13.521616, slv, 06a01afffe05902c(unknown)/1,  0.000243485,  0.000030507,  0.000159043,  0.000303097, -12222.278603516, S, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000303097,  0.000159043
2017-03-21 19:32:14.032777, slv, 06a01afffe05902c(unknown)/1,  0.000243165,  0.000030507,  0.000184531,  0.000303097, -12191.771603516, D, 0.000250726, 1010, 0.000001189, 40593, -12738, 85,  0.000303097,  0.000184531
2017-03-21 19:32:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000243165,  0.000028240,  0.000184531,  0.000240033, -12191.771603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000240033,  0.000184531
2017-03-21 19:32:14.814794, slv, 06a01afffe05902c(unknown)/1,  0.000243192,  0.000028240,  0.000251826,  0.000240033, -12163.531603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000240033,  0.000251826
2017-03-21 19:32:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000243192, -0.000028559,  0.000251826,  0.000189206, -12163.531603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000189206,  0.000251826
2017-03-21 19:32:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000243192, -0.000036911,  0.000251826,  0.000223356, -12192.090603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000223356,  0.000251826
2017-03-21 19:32:16.658074, slv, 06a01afffe05902c(unknown)/1,  0.000243096, -0.000036911,  0.000232979,  0.000223356, -12229.001603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000223356,  0.000232979
2017-03-21 19:32:17.374611, slv, 06a01afffe05902c(unknown)/1,  0.000242950, -0.000036911,  0.000255195,  0.000223356, -12229.001603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000223356,  0.000255195
2017-03-21 19:32:17.522420, slv, 06a01afffe05902c(unknown)/1,  0.000242950, -0.000010901,  0.000255195,  0.000240984, -12229.001603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000240984,  0.000255195
2017-03-21 19:32:18.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242950, -0.000015898,  0.000255195,  0.000213120, -12239.902603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000213120,  0.000255195
2017-03-21 19:32:19.124184, slv, 06a01afffe05902c(unknown)/1,  0.000242603, -0.000015898,  0.000191251,  0.000213120, -12255.800603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000213120,  0.000191251
2017-03-21 19:32:19.245079, slv, 06a01afffe05902c(unknown)/1,  0.000241866, -0.000015898,  0.000164315,  0.000213120, -12255.800603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000213120,  0.000164315
2017-03-21 19:32:19.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241866, -0.000010128,  0.000164315,  0.000251441, -12255.800603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000251441,  0.000164315
2017-03-21 19:32:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000241866,  0.000026993,  0.000164315,  0.000286278, -12265.928603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000286278,  0.000164315
2017-03-21 19:32:20.906179, slv, 06a01afffe05902c(unknown)/1,  0.000241561,  0.000026993,  0.000225719,  0.000286278, -12238.935603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000286278,  0.000225719
2017-03-21 19:32:21.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241561,  0.000017261,  0.000225719,  0.000231670, -12238.935603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000231670,  0.000225719
2017-03-21 19:32:22.522386, slv, 06a01afffe05902c(unknown)/1,  0.000241561, -0.000009190,  0.000225719,  0.000233070, -12221.674603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000233070,  0.000225719
2017-03-21 19:32:22.560900, slv, 06a01afffe05902c(unknown)/1,  0.000241640, -0.000009190,  0.000241518,  0.000233070, -12230.864603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000233070,  0.000241518
2017-03-21 19:32:23.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241640,  0.000037623,  0.000241518,  0.000325377, -12230.864603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000325377,  0.000241518
2017-03-21 19:32:23.758178, slv, 06a01afffe05902c(unknown)/1,  0.000241756,  0.000037623,  0.000196302,  0.000325377, -12193.241603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000325377,  0.000196302
2017-03-21 19:32:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241756,  0.000038161,  0.000196302,  0.000234341, -12193.241603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000234341,  0.000196302
2017-03-21 19:32:25.405091, slv, 06a01afffe05902c(unknown)/1,  0.000241562,  0.000038161,  0.000161324,  0.000234341, -12155.080603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000234341,  0.000161324
2017-03-21 19:32:25.432684, slv, 06a01afffe05902c(unknown)/1,  0.000240861,  0.000038161,  0.000156715,  0.000234341, -12155.080603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000234341,  0.000156715
2017-03-21 19:32:25.521535, slv, 06a01afffe05902c(unknown)/1,  0.000240861,  0.000011892,  0.000156715,  0.000272059, -12155.080603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000272059,  0.000156715
2017-03-21 19:32:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240861,  0.000012864,  0.000156715,  0.000235391, -12143.188603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000235391,  0.000156715
2017-03-21 19:32:27.199157, slv, 06a01afffe05902c(unknown)/1,  0.000240270,  0.000012864,  0.000185741,  0.000235391, -12130.324603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000235391,  0.000185741
2017-03-21 19:32:27.522414, slv, 06a01afffe05902c(unknown)/1,  0.000240270, -0.000009047,  0.000185741,  0.000227645, -12130.324603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000227645,  0.000185741
2017-03-21 19:32:28.521511, slv, 06a01afffe05902c(unknown)/1,  0.000240270, -0.000001408,  0.000185741,  0.000250078, -12139.371603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000250078,  0.000185741
2017-03-21 19:32:29.062749, slv, 06a01afffe05902c(unknown)/1,  0.000239848, -0.000001408,  0.000181952,  0.000250078, -12140.779603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000250078,  0.000181952
2017-03-21 19:32:29.521597, slv, 06a01afffe05902c(unknown)/1,  0.000239848,  0.000051195,  0.000181952,  0.000332431, -12140.779603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000332431,  0.000181952
2017-03-21 19:32:30.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239848,  0.000080325,  0.000181952,  0.000307916, -12089.584603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000307916,  0.000181952
2017-03-21 19:32:30.895933, slv, 06a01afffe05902c(unknown)/1,  0.000239696,  0.000080325,  0.000180656,  0.000307916, -12009.259603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000307916,  0.000180656
2017-03-21 19:32:31.354615, slv, 06a01afffe05902c(unknown)/1,  0.000240010,  0.000080325,  0.000242638,  0.000307916, -12009.259603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000307916,  0.000242638
2017-03-21 19:32:31.521530, slv, 06a01afffe05902c(unknown)/1,  0.000240010,  0.000047360,  0.000242638,  0.000266662, -12009.259603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000266662,  0.000242638
2017-03-21 19:32:32.522739, slv, 06a01afffe05902c(unknown)/1,  0.000240010,  0.000048171,  0.000242638,  0.000309701, -11961.899603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000309701,  0.000242638
2017-03-21 19:32:32.918325, slv, 06a01afffe05902c(unknown)/1,  0.000240640,  0.000048171,  0.000260985,  0.000309701, -11913.728603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000309701,  0.000260985
2017-03-21 19:32:33.168054, slv, 06a01afffe05902c(unknown)/1,  0.000241131,  0.000048171,  0.000207768,  0.000309701, -11913.728603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000309701,  0.000207768
2017-03-21 19:32:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241131,  0.000013036,  0.000207768,  0.000197512, -11913.728603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000197512,  0.000207768
2017-03-21 19:32:34.310515, slv, 06a01afffe05902c(unknown)/1,  0.000240980,  0.000013036,  0.000210885,  0.000197512, -11900.692603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000197512,  0.000210885
2017-03-21 19:32:34.521561, slv, 06a01afffe05902c(unknown)/1,  0.000240980,  0.000004146,  0.000210885,  0.000292890, -11900.692603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000292890,  0.000210885
2017-03-21 19:32:35.044030, slv, 06a01afffe05902c(unknown)/1,  0.000240578,  0.000004146,  0.000159741,  0.000292890, -11896.546603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000292890,  0.000159741
2017-03-21 19:32:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240578,  0.000022707,  0.000159741,  0.000234082, -11896.546603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000234082,  0.000159741
2017-03-21 19:32:35.870762, slv, 06a01afffe05902c(unknown)/1,  0.000240679,  0.000022707,  0.000301345,  0.000234082, -11873.839603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000234082,  0.000301345
2017-03-21 19:32:36.521423, slv, 06a01afffe05902c(unknown)/1,  0.000240679, -0.000043011,  0.000301345,  0.000161152, -11873.839603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000161152,  0.000301345
2017-03-21 19:32:37.522518, slv, 06a01afffe05902c(unknown)/1,  0.000240679, -0.000030131,  0.000301345,  0.000259943, -11916.850603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000259943,  0.000301345
2017-03-21 19:32:37.684134, slv, 06a01afffe05902c(unknown)/1,  0.000241145, -0.000030131,  0.000286710,  0.000259943, -11946.981603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000259943,  0.000286710
2017-03-21 19:32:38.521523, slv, 06a01afffe05902c(unknown)/1,  0.000241145, -0.000001472,  0.000286710,  0.000218936, -11946.981603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000218936,  0.000286710
2017-03-21 19:32:39.083866, slv, 06a01afffe05902c(unknown)/1,  0.000241140, -0.000001472,  0.000197589,  0.000218936, -11948.453603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000218936,  0.000197589
2017-03-21 19:32:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241140, -0.000018394,  0.000197589,  0.000226560, -11948.453603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000226560,  0.000197589
2017-03-21 19:32:39.931899, slv, 06a01afffe05902c(unknown)/1,  0.000240699, -0.000018394,  0.000208641,  0.000226560, -11966.847603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000226560,  0.000208641
2017-03-21 19:32:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240699,  0.000000895,  0.000208641,  0.000257070, -11966.847603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000257070,  0.000208641
2017-03-21 19:32:41.521547, slv, 06a01afffe05902c(unknown)/1,  0.000240699,  0.000023650,  0.000208641,  0.000271630, -11965.952603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000271630,  0.000208641
2017-03-21 19:32:41.917564, slv, 06a01afffe05902c(unknown)/1,  0.000240565,  0.000023650,  0.000221561,  0.000271630, -11942.302603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000271630,  0.000221561
2017-03-21 19:32:42.299649, slv, 06a01afffe05902c(unknown)/1,  0.000240552,  0.000023650,  0.000194121,  0.000271630, -11942.302603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000271630,  0.000194121
2017-03-21 19:32:42.522283, slv, 06a01afffe05902c(unknown)/1,  0.000240552, -0.000000728,  0.000194121,  0.000208166, -11942.302603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000208166,  0.000194121
2017-03-21 19:32:42.875670, slv, 06a01afffe05902c(unknown)/1,  0.000240432, -0.000000728,  0.000257634,  0.000208166, -11943.030603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000208166,  0.000257634
2017-03-21 19:32:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240432, -0.000023806,  0.000257634,  0.000225206, -11943.030603516, S, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000225206,  0.000257634
2017-03-21 19:32:43.575458, slv, 06a01afffe05902c(unknown)/1,  0.000240381, -0.000023806,  0.000257745,  0.000225206, -11966.836603516, D, 0.000246123, 2613, 0.000015219, 36934, -12332, 101,  0.000225206,  0.000257745
2017-03-21 19:32:44.521637, slv, 06a01afffe05902c(unknown)/1,  0.000240381,  0.000017674,  0.000257745,  0.000290955, -11966.836603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000290955,  0.000257745
2017-03-21 19:32:44.652124, slv, 06a01afffe05902c(unknown)/1,  0.000240564,  0.000017674,  0.000234381,  0.000290955, -11949.162603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000290955,  0.000234381
2017-03-21 19:32:45.235717, slv, 06a01afffe05902c(unknown)/1,  0.000240839,  0.000017674,  0.000216366,  0.000290955, -11949.162603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000290955,  0.000216366
2017-03-21 19:32:45.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240839,  0.000038835,  0.000216366,  0.000267935, -11949.162603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000267935,  0.000216366
2017-03-21 19:32:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000240839,  0.000035776,  0.000216366,  0.000285296, -11910.327603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000285296,  0.000216366
2017-03-21 19:32:46.900308, slv, 06a01afffe05902c(unknown)/1,  0.000240948,  0.000035776,  0.000198609,  0.000285296, -11874.551603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000285296,  0.000198609
2017-03-21 19:32:47.522513, slv, 06a01afffe05902c(unknown)/1,  0.000240948,  0.000002076,  0.000198609,  0.000200644, -11874.551603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000200644,  0.000198609
2017-03-21 19:32:47.530715, slv, 06a01afffe05902c(unknown)/1,  0.000240519,  0.000002076,  0.000169351,  0.000200644, -11872.475603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000200644,  0.000169351
2017-03-21 19:32:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000240519, -0.000031915,  0.000169351,  0.000216993, -11872.475603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000216993,  0.000169351
2017-03-21 19:32:48.878047, slv, 06a01afffe05902c(unknown)/1,  0.000239916, -0.000031915,  0.000220656,  0.000216993, -11904.390603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000216993,  0.000220656
2017-03-21 19:32:49.324437, slv, 06a01afffe05902c(unknown)/1,  0.000239530, -0.000031915,  0.000206162,  0.000216993, -11904.390603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000216993,  0.000206162
2017-03-21 19:32:49.521601, slv, 06a01afffe05902c(unknown)/1,  0.000239530,  0.000034105,  0.000206162,  0.000331267, -11904.390603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000331267,  0.000206162
2017-03-21 19:32:49.798136, slv, 06a01afffe05902c(unknown)/1,  0.000239683,  0.000034105,  0.000242886,  0.000331267, -11870.285603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000331267,  0.000242886
2017-03-21 19:32:49.861480, slv, 06a01afffe05902c(unknown)/1,  0.000240277,  0.000034105,  0.000205344,  0.000331267, -11870.285603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000331267,  0.000205344
2017-03-21 19:32:50.057487, slv, 06a01afffe05902c(unknown)/1,  0.000240971,  0.000034105,  0.000270821,  0.000331267, -11870.285603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000331267,  0.000270821
2017-03-21 19:32:50.521601, slv, 06a01afffe05902c(unknown)/1,  0.000240971,  0.000084322,  0.000270821,  0.000317879, -11870.285603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000317879,  0.000270821
2017-03-21 19:32:50.651934, slv, 06a01afffe05902c(unknown)/1,  0.000241809,  0.000084322,  0.000258463,  0.000317879, -11785.963603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000317879,  0.000258463
2017-03-21 19:32:51.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241809,  0.000058962,  0.000258463,  0.000282826, -11785.963603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000282826,  0.000258463
2017-03-21 19:32:52.376173, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000058962,  0.000241544,  0.000282826, -11727.001603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000282826,  0.000241544
2017-03-21 19:32:52.522534, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000046036,  0.000241544,  0.000293386, -11727.001603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000293386,  0.000241544
2017-03-21 19:32:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000002061,  0.000241544,  0.000195396, -11680.965603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000195396,  0.000241544
2017-03-21 19:32:54.226751, slv, 06a01afffe05902c(unknown)/1,  0.000242492,  0.000002061,  0.000291078,  0.000195396, -11678.904603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000195396,  0.000291078
2017-03-21 19:32:54.521646, slv, 06a01afffe05902c(unknown)/1,  0.000242492,  0.000044903,  0.000291078,  0.000379233, -11678.904603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000379233,  0.000291078
2017-03-21 19:32:55.521565, slv, 06a01afffe05902c(unknown)/1,  0.000242492,  0.000077180,  0.000291078,  0.000260113, -11634.001603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000260113,  0.000291078
2017-03-21 19:32:56.018249, slv, 06a01afffe05902c(unknown)/1,  0.000242451,  0.000077180,  0.000212958,  0.000260113, -11556.821603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000260113,  0.000212958
2017-03-21 19:32:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242451, -0.000025098,  0.000212958,  0.000174634, -11556.821603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000174634,  0.000212958
2017-03-21 19:32:57.389284, slv, 06a01afffe05902c(unknown)/1,  0.000242123, -0.000025098,  0.000238066,  0.000174634, -11581.919603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000174634,  0.000238066
2017-03-21 19:32:57.522400, slv, 06a01afffe05902c(unknown)/1,  0.000242123, -0.000043261,  0.000238066,  0.000223416, -11581.919603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000223416,  0.000238066
2017-03-21 19:32:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242123, -0.000042998,  0.000238066,  0.000174833, -11625.180603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000174833,  0.000238066
2017-03-21 19:32:59.267298, slv, 06a01afffe05902c(unknown)/1,  0.000241583, -0.000042998,  0.000242830,  0.000174833, -11668.178603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000174833,  0.000242830
2017-03-21 19:32:59.521520, slv, 06a01afffe05902c(unknown)/1,  0.000241583, -0.000028057,  0.000242830,  0.000252759, -11668.178603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000252759,  0.000242830
2017-03-21 19:33:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241583, -0.000006104,  0.000242830,  0.000218199, -11696.235603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000218199,  0.000242830
2017-03-21 19:33:00.825128, slv, 06a01afffe05902c(unknown)/1,  0.000240992, -0.000006104,  0.000179055,  0.000218199, -11702.339603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000218199,  0.000179055
2017-03-21 19:33:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240992, -0.000009243,  0.000179055,  0.000245891, -11702.339603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000245891,  0.000179055
2017-03-21 19:33:02.059638, slv, 06a01afffe05902c(unknown)/1,  0.000240494, -0.000009243,  0.000193398,  0.000245891, -11711.582603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000245891,  0.000193398
2017-03-21 19:33:02.522556, slv, 06a01afffe05902c(unknown)/1,  0.000240494,  0.000038989,  0.000193398,  0.000313575, -11711.582603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000313575,  0.000193398
2017-03-21 19:33:03.521579, slv, 06a01afffe05902c(unknown)/1,  0.000240494,  0.000056437,  0.000193398,  0.000280288, -11672.593603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000280288,  0.000193398
2017-03-21 19:33:03.770624, slv, 06a01afffe05902c(unknown)/1,  0.000240599,  0.000056437,  0.000269297,  0.000280288, -11616.156603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000280288,  0.000269297
2017-03-21 19:33:03.786876, slv, 06a01afffe05902c(unknown)/1,  0.000240906,  0.000056437,  0.000211143,  0.000280288, -11616.156603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000280288,  0.000211143
2017-03-21 19:33:04.521565, slv, 06a01afffe05902c(unknown)/1,  0.000240906,  0.000030566,  0.000211143,  0.000262245, -11616.156603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000262245,  0.000211143
2017-03-21 19:33:04.584834, slv, 06a01afffe05902c(unknown)/1,  0.000240931,  0.000030566,  0.000216229,  0.000262245, -11585.590603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000262245,  0.000216229
2017-03-21 19:33:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000240931, -0.000000331,  0.000216229,  0.000218930, -11585.590603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000218930,  0.000216229
2017-03-21 19:33:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240931, -0.000013242,  0.000216229,  0.000236446, -11585.921603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000236446,  0.000216229
2017-03-21 19:33:06.545411, slv, 06a01afffe05902c(unknown)/1,  0.000240653, -0.000013242,  0.000177739,  0.000236446, -11599.163603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000236446,  0.000177739
2017-03-21 19:33:07.522434, slv, 06a01afffe05902c(unknown)/1,  0.000240653, -0.000008973,  0.000177739,  0.000227190, -11599.163603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000227190,  0.000177739
2017-03-21 19:33:07.704192, slv, 06a01afffe05902c(unknown)/1,  0.000240473, -0.000008973,  0.000275150,  0.000227190, -11608.136603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000227190,  0.000275150
2017-03-21 19:33:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240473, -0.000016794,  0.000275150,  0.000220347, -11608.136603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000220347,  0.000275150
2017-03-21 19:33:09.235555, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000016794,  0.000195252,  0.000220347, -11624.930603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000220347,  0.000195252
2017-03-21 19:33:09.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000019469,  0.000195252,  0.000221488, -11624.930603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000221488,  0.000195252
2017-03-21 19:33:10.022513, slv, 06a01afffe05902c(unknown)/1,  0.000239832, -0.000019469,  0.000204111,  0.000221488, -11644.399603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000221488,  0.000204111
2017-03-21 19:33:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000239832,  0.000006805,  0.000204111,  0.000272255, -11644.399603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000272255,  0.000204111
2017-03-21 19:33:10.994328, slv, 06a01afffe05902c(unknown)/1,  0.000239536,  0.000006805,  0.000185712,  0.000272255, -11637.594603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000272255,  0.000185712
2017-03-21 19:33:11.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239536, -0.000007850,  0.000185712,  0.000191413, -11637.594603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000191413,  0.000185712
2017-03-21 19:33:11.925420, slv, 06a01afffe05902c(unknown)/1,  0.000239041, -0.000007850,  0.000182121,  0.000191413, -11645.444603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000191413,  0.000182121
2017-03-21 19:33:12.522488, slv, 06a01afffe05902c(unknown)/1,  0.000239041,  0.000022723,  0.000182121,  0.000332609, -11645.444603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000332609,  0.000182121
2017-03-21 19:33:13.521601, slv, 06a01afffe05902c(unknown)/1,  0.000239041,  0.000085286,  0.000182121,  0.000316046, -11622.721603516, S, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000316046,  0.000182121
2017-03-21 19:33:13.560164, slv, 06a01afffe05902c(unknown)/1,  0.000238676,  0.000085286,  0.000173078,  0.000316046, -11537.435603516, D, 0.000241147, 971, 0.000007498, 29185, -12073, 134,  0.000316046,  0.000173078
2017-03-21 19:33:14.517357, slv, 06a01afffe05902c(unknown)/1,  0.000238825,  0.000085286,  0.000187663,  0.000316046, -11537.435603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000316046,  0.000187663
2017-03-21 19:33:14.521599, slv, 06a01afffe05902c(unknown)/1,  0.000238825,  0.000068861,  0.000187663,  0.000299543, -11537.435603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000299543,  0.000187663
2017-03-21 19:33:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238825,  0.000030802,  0.000187663,  0.000239711, -11468.574603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000239711,  0.000187663
2017-03-21 19:33:15.830580, slv, 06a01afffe05902c(unknown)/1,  0.000238901,  0.000030802,  0.000231405,  0.000239711, -11437.772603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000239711,  0.000231405
2017-03-21 19:33:16.041168, slv, 06a01afffe05902c(unknown)/1,  0.000238590,  0.000030802,  0.000165219,  0.000239711, -11437.772603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000239711,  0.000165219
2017-03-21 19:33:16.521641, slv, 06a01afffe05902c(unknown)/1,  0.000238590,  0.000042129,  0.000165219,  0.000321962, -11437.772603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000321962,  0.000165219
2017-03-21 19:33:17.522354, slv, 06a01afffe05902c(unknown)/1,  0.000238590,  0.000052144,  0.000165219,  0.000259507, -11395.643603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000259507,  0.000165219
2017-03-21 19:33:17.697938, slv, 06a01afffe05902c(unknown)/1,  0.000238290,  0.000052144,  0.000213168,  0.000259507, -11343.499603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000259507,  0.000213168
2017-03-21 19:33:18.087645, slv, 06a01afffe05902c(unknown)/1,  0.000238210,  0.000052144,  0.000200398,  0.000259507, -11343.499603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000259507,  0.000200398
2017-03-21 19:33:18.521553, slv, 06a01afffe05902c(unknown)/1,  0.000238210,  0.000016415,  0.000200398,  0.000250125, -11343.499603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000250125,  0.000200398
2017-03-21 19:33:18.881561, slv, 06a01afffe05902c(unknown)/1,  0.000237986,  0.000016415,  0.000185409,  0.000250125, -11327.084603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000250125,  0.000185409
2017-03-21 19:33:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237986,  0.000007352,  0.000185409,  0.000240776, -11327.084603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000240776,  0.000185409
2017-03-21 19:33:20.202960, slv, 06a01afffe05902c(unknown)/1,  0.000237927,  0.000007352,  0.000260532,  0.000240776, -11319.732603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000240776,  0.000260532
2017-03-21 19:33:20.521451, slv, 06a01afffe05902c(unknown)/1,  0.000237927, -0.000014570,  0.000260532,  0.000205997, -11319.732603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000205997,  0.000260532
2017-03-21 19:33:21.223132, slv, 06a01afffe05902c(unknown)/1,  0.000237964, -0.000014570,  0.000253894,  0.000205997, -11334.302603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000205997,  0.000253894
2017-03-21 19:33:21.364190, slv, 06a01afffe05902c(unknown)/1,  0.000237935, -0.000014570,  0.000278657,  0.000205997, -11334.302603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000205997,  0.000278657
2017-03-21 19:33:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237935, -0.000005742,  0.000278657,  0.000258382, -11334.302603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000258382,  0.000278657
2017-03-21 19:33:22.522543, slv, 06a01afffe05902c(unknown)/1,  0.000237935,  0.000046907,  0.000278657,  0.000311304, -11340.044603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000311304,  0.000278657
2017-03-21 19:33:23.131487, slv, 06a01afffe05902c(unknown)/1,  0.000238052,  0.000046907,  0.000185620,  0.000311304, -11293.137603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000311304,  0.000185620
2017-03-21 19:33:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000238052,  0.000060196,  0.000185620,  0.000285077, -11293.137603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000285077,  0.000185620
2017-03-21 19:33:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000238052,  0.000014547,  0.000185620,  0.000220121, -11232.941603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000220121,  0.000185620
2017-03-21 19:33:24.625221, slv, 06a01afffe05902c(unknown)/1,  0.000238262,  0.000014547,  0.000288846,  0.000220121, -11218.394603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000220121,  0.000288846
2017-03-21 19:33:24.829500, slv, 06a01afffe05902c(unknown)/1,  0.000238339,  0.000014547,  0.000243760,  0.000220121, -11218.394603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000220121,  0.000243760
2017-03-21 19:33:25.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238339, -0.000012890,  0.000243760,  0.000230488, -11218.394603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000230488,  0.000243760
2017-03-21 19:33:26.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238339, -0.000019884,  0.000243760,  0.000206420, -11231.284603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000206420,  0.000243760
2017-03-21 19:33:26.792696, slv, 06a01afffe05902c(unknown)/1,  0.000238219, -0.000019884,  0.000252322,  0.000206420, -11251.168603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000206420,  0.000252322
2017-03-21 19:33:26.880646, slv, 06a01afffe05902c(unknown)/1,  0.000238073, -0.000019884,  0.000250381,  0.000206420, -11251.168603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000206420,  0.000250381
2017-03-21 19:33:27.522913, slv, 06a01afffe05902c(unknown)/1,  0.000238073,  0.000017285,  0.000250381,  0.000304561, -11251.168603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000304561,  0.000250381
2017-03-21 19:33:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000238073,  0.000064953,  0.000250381,  0.000301491, -11233.883603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000301491,  0.000250381
2017-03-21 19:33:28.809036, slv, 06a01afffe05902c(unknown)/1,  0.000238383,  0.000064953,  0.000273351,  0.000301491, -11168.930603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000301491,  0.000273351
2017-03-21 19:33:29.521623, slv, 06a01afffe05902c(unknown)/1,  0.000238383,  0.000066927,  0.000273351,  0.000308819, -11168.930603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000308819,  0.000273351
2017-03-21 19:33:30.521621, slv, 06a01afffe05902c(unknown)/1,  0.000238383,  0.000070545,  0.000273351,  0.000309037, -11102.003603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000309037,  0.000273351
2017-03-21 19:33:30.622535, slv, 06a01afffe05902c(unknown)/1,  0.000239039,  0.000070545,  0.000237566,  0.000309037, -11031.458603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000309037,  0.000237566
2017-03-21 19:33:31.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239039,  0.000043877,  0.000237566,  0.000256140, -11031.458603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000256140,  0.000237566
2017-03-21 19:33:32.501934, slv, 06a01afffe05902c(unknown)/1,  0.000239472,  0.000043877,  0.000264359,  0.000256140, -10987.581603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000256140,  0.000264359
2017-03-21 19:33:32.522415, slv, 06a01afffe05902c(unknown)/1,  0.000239472, -0.000023433,  0.000264359,  0.000175505, -10987.581603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000175505,  0.000264359
2017-03-21 19:33:33.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239472, -0.000008081,  0.000264359,  0.000287276, -11011.014603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000287276,  0.000264359
2017-03-21 19:33:33.801315, slv, 06a01afffe05902c(unknown)/1,  0.000240067, -0.000008081,  0.000302541,  0.000287276, -11019.095603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000287276,  0.000302541
2017-03-21 19:33:34.521631, slv, 06a01afffe05902c(unknown)/1,  0.000240067,  0.000031626,  0.000302541,  0.000255515, -11019.095603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000255515,  0.000302541
2017-03-21 19:33:35.492516, slv, 06a01afffe05902c(unknown)/1,  0.000240378,  0.000031626,  0.000194461,  0.000255515, -10987.469603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000255515,  0.000194461
2017-03-21 19:33:35.521550, slv, 06a01afffe05902c(unknown)/1,  0.000240378,  0.000026436,  0.000194461,  0.000277802, -10987.469603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000277802,  0.000194461
2017-03-21 19:33:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240378, -0.000011381,  0.000194461,  0.000180192, -10961.033603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000180192,  0.000194461
2017-03-21 19:33:36.929852, slv, 06a01afffe05902c(unknown)/1,  0.000240233, -0.000011381,  0.000294158,  0.000180192, -10972.414603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000180192,  0.000294158
2017-03-21 19:33:37.463375, slv, 06a01afffe05902c(unknown)/1,  0.000239969, -0.000011381,  0.000238915,  0.000180192, -10972.414603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000180192,  0.000238915
2017-03-21 19:33:37.522606, slv, 06a01afffe05902c(unknown)/1,  0.000239969, -0.000004039,  0.000238915,  0.000292078, -10972.414603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000292078,  0.000238915
2017-03-21 19:33:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000239969,  0.000013143,  0.000238915,  0.000214146, -10976.453603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000214146,  0.000238915
2017-03-21 19:33:38.865441, slv, 06a01afffe05902c(unknown)/1,  0.000239858,  0.000013143,  0.000298218,  0.000214146, -10963.310603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000214146,  0.000298218
2017-03-21 19:33:39.521518, slv, 06a01afffe05902c(unknown)/1,  0.000239858, -0.000015086,  0.000298218,  0.000235508, -10963.310603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000235508,  0.000298218
2017-03-21 19:33:40.318840, slv, 06a01afffe05902c(unknown)/1,  0.000240023, -0.000015086,  0.000253738,  0.000235508, -10978.396603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000235508,  0.000253738
2017-03-21 19:33:40.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240023,  0.000010423,  0.000253738,  0.000265219, -10978.396603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000265219,  0.000253738
2017-03-21 19:33:41.521587, slv, 06a01afffe05902c(unknown)/1,  0.000240023,  0.000046075,  0.000253738,  0.000306978, -10967.973603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000306978,  0.000253738
2017-03-21 19:33:41.650198, slv, 06a01afffe05902c(unknown)/1,  0.000240373,  0.000046075,  0.000253536,  0.000306978, -10921.898603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000306978,  0.000253536
2017-03-21 19:33:42.522384, slv, 06a01afffe05902c(unknown)/1,  0.000240373,  0.000045389,  0.000253536,  0.000264197, -10921.898603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000264197,  0.000253536
2017-03-21 19:33:43.012741, slv, 06a01afffe05902c(unknown)/1,  0.000240710,  0.000045389,  0.000223135,  0.000264197, -10876.509603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000264197,  0.000223135
2017-03-21 19:33:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000240710,  0.000017376,  0.000223135,  0.000251639, -10876.509603516, S, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000251639,  0.000223135
2017-03-21 19:33:43.624624, slv, 06a01afffe05902c(unknown)/1,  0.000240742,  0.000017376,  0.000231974,  0.000251639, -10859.133603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000251639,  0.000231974
2017-03-21 19:33:44.487004, slv, 06a01afffe05902c(unknown)/1,  0.000240653,  0.000017376,  0.000205051,  0.000251639, -10859.133603516, D, 0.000240684, 996, 0.000014313, 36924, -11694, 116,  0.000251639,  0.000205051
2017-03-21 19:33:44.521535, slv, 06a01afffe05902c(unknown)/1,  0.000240653,  0.000001948,  0.000205051,  0.000233620, -10859.133603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000233620,  0.000205051
2017-03-21 19:33:44.636409, slv, 06a01afffe05902c(unknown)/1,  0.000240438,  0.000001948,  0.000217171,  0.000233620, -10857.185603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000233620,  0.000217171
2017-03-21 19:33:45.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240438, -0.000021412,  0.000217171,  0.000204646, -10857.185603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000204646,  0.000217171
2017-03-21 19:33:46.220083, slv, 06a01afffe05902c(unknown)/1,  0.000240349, -0.000021412,  0.000283535,  0.000204646, -10878.597603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000204646,  0.000283535
2017-03-21 19:33:46.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240349, -0.000042594,  0.000283535,  0.000190952, -10878.597603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000190952,  0.000283535
2017-03-21 19:33:47.522471, slv, 06a01afffe05902c(unknown)/1,  0.000240349, -0.000014813,  0.000283535,  0.000260120, -10921.191603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260120,  0.000283535
2017-03-21 19:33:48.013720, slv, 06a01afffe05902c(unknown)/1,  0.000240793, -0.000014813,  0.000326749,  0.000260120, -10936.004603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260120,  0.000326749
2017-03-21 19:33:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240793, -0.000024692,  0.000326749,  0.000171638, -10936.004603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000171638,  0.000326749
2017-03-21 19:33:49.521552, slv, 06a01afffe05902c(unknown)/1,  0.000240793, -0.000013905,  0.000326749,  0.000282137, -10960.696603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000282137,  0.000326749
2017-03-21 19:33:49.797602, slv, 06a01afffe05902c(unknown)/1,  0.000241310, -0.000013905,  0.000226609,  0.000282137, -10974.601603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000282137,  0.000226609
2017-03-21 19:33:50.338301, slv, 06a01afffe05902c(unknown)/1,  0.000241606, -0.000013905,  0.000250218,  0.000282137, -10974.601603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000282137,  0.000250218
2017-03-21 19:33:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241606,  0.000030242,  0.000250218,  0.000260747, -10974.601603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260747,  0.000250218
2017-03-21 19:33:51.444832, slv, 06a01afffe05902c(unknown)/1,  0.000242092,  0.000030242,  0.000297697,  0.000260747, -10944.359603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260747,  0.000297697
2017-03-21 19:33:51.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242092,  0.000009460,  0.000297697,  0.000241872, -10944.359603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000241872,  0.000297697
2017-03-21 19:33:52.522593, slv, 06a01afffe05902c(unknown)/1,  0.000242092,  0.000005266,  0.000297697,  0.000252845, -10934.899603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000252845,  0.000297697
2017-03-21 19:33:53.439398, slv, 06a01afffe05902c(unknown)/1,  0.000242520,  0.000005266,  0.000266649,  0.000252845, -10929.633603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000252845,  0.000266649
2017-03-21 19:33:53.521578, slv, 06a01afffe05902c(unknown)/1,  0.000242520,  0.000036382,  0.000266649,  0.000304533, -10929.633603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000304533,  0.000266649
2017-03-21 19:33:53.636547, slv, 06a01afffe05902c(unknown)/1,  0.000242940,  0.000036382,  0.000253681,  0.000304533, -10893.251603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000304533,  0.000253681
2017-03-21 19:33:54.521578, slv, 06a01afffe05902c(unknown)/1,  0.000242940,  0.000037678,  0.000253681,  0.000256285, -10893.251603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000256285,  0.000253681
2017-03-21 19:33:55.132703, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000037678,  0.000257796,  0.000256285, -10855.573603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000256285,  0.000257796
2017-03-21 19:33:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000007751,  0.000257796,  0.000245492, -10855.573603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000245492,  0.000257796
2017-03-21 19:33:55.921016, slv, 06a01afffe05902c(unknown)/1,  0.000243459,  0.000007751,  0.000246066,  0.000245492, -10847.822603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000245492,  0.000246066
2017-03-21 19:33:56.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243459, -0.000010151,  0.000246066,  0.000220999, -10847.822603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000220999,  0.000246066
2017-03-21 19:33:57.439225, slv, 06a01afffe05902c(unknown)/1,  0.000243306, -0.000010151,  0.000222093,  0.000220999, -10857.973603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000220999,  0.000222093
2017-03-21 19:33:57.522517, slv, 06a01afffe05902c(unknown)/1,  0.000243306,  0.000002639,  0.000222093,  0.000271045, -10857.973603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000271045,  0.000222093
2017-03-21 19:33:57.955362, slv, 06a01afffe05902c(unknown)/1,  0.000243248,  0.000002639,  0.000244354,  0.000271045, -10855.334603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000271045,  0.000244354
2017-03-21 19:33:58.521560, slv, 06a01afffe05902c(unknown)/1,  0.000243248,  0.000033834,  0.000244354,  0.000283178, -10855.334603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000283178,  0.000244354
2017-03-21 19:33:58.884554, slv, 06a01afffe05902c(unknown)/1,  0.000243494,  0.000033834,  0.000237354,  0.000283178, -10821.500603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000283178,  0.000237354
2017-03-21 19:33:59.521582, slv, 06a01afffe05902c(unknown)/1,  0.000243494,  0.000050006,  0.000237354,  0.000303576, -10821.500603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000303576,  0.000237354
2017-03-21 19:34:00.170071, slv, 06a01afffe05902c(unknown)/1,  0.000243726,  0.000050006,  0.000209286,  0.000303576, -10771.494603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000303576,  0.000209286
2017-03-21 19:34:00.179595, slv, 06a01afffe05902c(unknown)/1,  0.000244114,  0.000050006,  0.000257823,  0.000303576, -10771.494603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000303576,  0.000257823
2017-03-21 19:34:00.521503, slv, 06a01afffe05902c(unknown)/1,  0.000244114,  0.000021829,  0.000257823,  0.000227689, -10771.494603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000227689,  0.000257823
2017-03-21 19:34:01.313063, slv, 06a01afffe05902c(unknown)/1,  0.000244243,  0.000021829,  0.000220344,  0.000227689, -10749.665603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000227689,  0.000220344
2017-03-21 19:34:01.521524, slv, 06a01afffe05902c(unknown)/1,  0.000244243,  0.000000686,  0.000220344,  0.000262040, -10749.665603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000262040,  0.000220344
2017-03-21 19:34:02.522414, slv, 06a01afffe05902c(unknown)/1,  0.000244243,  0.000017214,  0.000220344,  0.000260875, -10748.979603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260875,  0.000220344
2017-03-21 19:34:02.561558, slv, 06a01afffe05902c(unknown)/1,  0.000244018,  0.000017214,  0.000210338,  0.000260875, -10731.765603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260875,  0.000210338
2017-03-21 19:34:02.658885, slv, 06a01afffe05902c(unknown)/1,  0.000244120,  0.000017214,  0.000270112,  0.000260875, -10731.765603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000260875,  0.000270112
2017-03-21 19:34:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000244120, -0.000010594,  0.000270112,  0.000206300, -10731.765603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000206300,  0.000270112
2017-03-21 19:34:03.720576, slv, 06a01afffe05902c(unknown)/1,  0.000244060, -0.000010594,  0.000223835,  0.000206300, -10742.359603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000206300,  0.000223835
2017-03-21 19:34:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000244060, -0.000031004,  0.000223835,  0.000219872, -10742.359603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000219872,  0.000223835
2017-03-21 19:34:04.782493, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000031004,  0.000258914,  0.000219872, -10773.363603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000219872,  0.000258914
2017-03-21 19:34:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000008063,  0.000258914,  0.000251859, -10773.363603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000251859,  0.000258914
2017-03-21 19:34:06.521470, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000016187,  0.000258914,  0.000203360, -10781.426603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000203360,  0.000258914
2017-03-21 19:34:06.759098, slv, 06a01afffe05902c(unknown)/1,  0.000243851, -0.000016187,  0.000306753,  0.000203360, -10797.613603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000203360,  0.000306753
2017-03-21 19:34:07.119796, slv, 06a01afffe05902c(unknown)/1,  0.000243651, -0.000016187,  0.000210772,  0.000203360, -10797.613603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000203360,  0.000210772
2017-03-21 19:34:07.522480, slv, 06a01afffe05902c(unknown)/1,  0.000243651, -0.000014806,  0.000210772,  0.000254475, -10797.613603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000254475,  0.000210772
2017-03-21 19:34:07.872880, slv, 06a01afffe05902c(unknown)/1,  0.000243405, -0.000014806,  0.000243100,  0.000254475, -10812.419603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000254475,  0.000243100
2017-03-21 19:34:08.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243405,  0.000021986,  0.000243100,  0.000276553, -10812.419603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000276553,  0.000243100
2017-03-21 19:34:09.286528, slv, 06a01afffe05902c(unknown)/1,  0.000243642,  0.000021986,  0.000260157,  0.000276553, -10790.433603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000276553,  0.000260157
2017-03-21 19:34:09.521573, slv, 06a01afffe05902c(unknown)/1,  0.000243642,  0.000013853,  0.000260157,  0.000238199, -10790.433603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000238199,  0.000260157
2017-03-21 19:34:10.180520, slv, 06a01afffe05902c(unknown)/1,  0.000243547,  0.000013853,  0.000175238,  0.000238199, -10776.580603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000238199,  0.000175238
2017-03-21 19:34:10.335534, slv, 06a01afffe05902c(unknown)/1,  0.000243146,  0.000013853,  0.000219857,  0.000238199, -10776.580603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000238199,  0.000219857
2017-03-21 19:34:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000243146, -0.000017362,  0.000219857,  0.000213863, -10776.580603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000213863,  0.000219857
2017-03-21 19:34:11.202261, slv, 06a01afffe05902c(unknown)/1,  0.000242857, -0.000017362,  0.000226761,  0.000213863, -10793.942603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000213863,  0.000226761
2017-03-21 19:34:11.427668, slv, 06a01afffe05902c(unknown)/1,  0.000242488, -0.000017362,  0.000222370,  0.000213863, -10793.942603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000213863,  0.000222370
2017-03-21 19:34:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000242488, -0.000014580,  0.000222370,  0.000242611, -10793.942603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000242611,  0.000222370
2017-03-21 19:34:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242488,  0.000012875,  0.000222370,  0.000268117, -10808.522603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000268117,  0.000222370
2017-03-21 19:34:12.945109, slv, 06a01afffe05902c(unknown)/1,  0.000242440,  0.000012875,  0.000253281,  0.000268117, -10795.647603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000268117,  0.000253281
2017-03-21 19:34:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000242440,  0.000011835,  0.000253281,  0.000240481, -10795.647603516, S, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000240481,  0.000253281
2017-03-21 19:34:14.423522, slv, 06a01afffe05902c(unknown)/1,  0.000242493,  0.000011835,  0.000221363,  0.000240481, -10783.812603516, D, 0.000239092, 1025, 0.000022610, 29575, -11140, 184,  0.000240481,  0.000221363
2017-03-21 19:34:14.521474, slv, 06a01afffe05902c(unknown)/1,  0.000242493, -0.000023853,  0.000221363,  0.000196744, -10783.812603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000196744,  0.000221363
2017-03-21 19:34:15.511350, slv, 06a01afffe05902c(unknown)/1,  0.000242234, -0.000023853,  0.000244967,  0.000196744, -10807.665603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000196744,  0.000244967
2017-03-21 19:34:15.521385, slv, 06a01afffe05902c(unknown)/1,  0.000242234, -0.000058090,  0.000244967,  0.000171802, -10807.665603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000171802,  0.000244967
2017-03-21 19:34:16.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242234, -0.000024230,  0.000244967,  0.000264207, -10865.755603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000264207,  0.000244967
2017-03-21 19:34:17.178179, slv, 06a01afffe05902c(unknown)/1,  0.000242047, -0.000024230,  0.000215026,  0.000264207, -10889.985603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000264207,  0.000215026
2017-03-21 19:34:17.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242047,  0.000022935,  0.000215026,  0.000265946, -10889.985603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000265946,  0.000215026
2017-03-21 19:34:18.239773, slv, 06a01afffe05902c(unknown)/1,  0.000241921,  0.000022935,  0.000190858,  0.000265946, -10867.050603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000265946,  0.000190858
2017-03-21 19:34:18.521596, slv, 06a01afffe05902c(unknown)/1,  0.000241921,  0.000062662,  0.000190858,  0.000343347, -10867.050603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000343347,  0.000190858
2017-03-21 19:34:19.120849, slv, 06a01afffe05902c(unknown)/1,  0.000242021,  0.000062662,  0.000193173,  0.000343347, -10804.388603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000343347,  0.000193173
2017-03-21 19:34:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000242021,  0.000063740,  0.000193173,  0.000268076, -10804.388603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000268076,  0.000193173
2017-03-21 19:34:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242021,  0.000022325,  0.000193173,  0.000260617, -10740.648603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000260617,  0.000193173
2017-03-21 19:34:20.571350, slv, 06a01afffe05902c(unknown)/1,  0.000242336,  0.000022325,  0.000251522,  0.000260617, -10718.323603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000260617,  0.000251522
2017-03-21 19:34:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000242336, -0.000003438,  0.000251522,  0.000216864, -10718.323603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000216864,  0.000251522
2017-03-21 19:34:22.173606, slv, 06a01afffe05902c(unknown)/1,  0.000242244, -0.000003438,  0.000216777,  0.000216864, -10721.761603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000216864,  0.000216777
2017-03-21 19:34:22.521420, slv, 06a01afffe05902c(unknown)/1,  0.000242244, -0.000048160,  0.000216777,  0.000171395, -10721.761603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000171395,  0.000216777
2017-03-21 19:34:23.522437, slv, 06a01afffe05902c(unknown)/1,  0.000242244, -0.000019959,  0.000216777,  0.000273175, -10769.921603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000273175,  0.000216777
2017-03-21 19:34:24.161070, slv, 06a01afffe05902c(unknown)/1,  0.000241985, -0.000019959,  0.000195924,  0.000273175, -10789.880603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000273175,  0.000195924
2017-03-21 19:34:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000241985,  0.000046620,  0.000195924,  0.000304296, -10789.880603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000304296,  0.000195924
2017-03-21 19:34:25.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241985,  0.000055279,  0.000195924,  0.000290233, -10743.260603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000290233,  0.000195924
2017-03-21 19:34:25.605941, slv, 06a01afffe05902c(unknown)/1,  0.000242186,  0.000055279,  0.000260178,  0.000290233, -10687.981603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000290233,  0.000260178
2017-03-21 19:34:26.521416, slv, 06a01afffe05902c(unknown)/1,  0.000242186, -0.000005633,  0.000260178,  0.000182672, -10687.981603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000182672,  0.000260178
2017-03-21 19:34:27.405220, slv, 06a01afffe05902c(unknown)/1,  0.000242031, -0.000005633,  0.000195984,  0.000182672, -10693.614603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000182672,  0.000195984
2017-03-21 19:34:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242031, -0.000014266,  0.000195984,  0.000273013, -10693.614603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000273013,  0.000195984
2017-03-21 19:34:28.522618, slv, 06a01afffe05902c(unknown)/1,  0.000242031,  0.000020064,  0.000195984,  0.000251178, -10707.880603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000251178,  0.000195984
2017-03-21 19:34:28.888623, slv, 06a01afffe05902c(unknown)/1,  0.000241709,  0.000020064,  0.000255814,  0.000251178, -10687.816603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000251178,  0.000255814
2017-03-21 19:34:29.121626, slv, 06a01afffe05902c(unknown)/1,  0.000241723,  0.000020064,  0.000212351,  0.000251178, -10687.816603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000251178,  0.000212351
2017-03-21 19:34:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241723,  0.000006681,  0.000212351,  0.000245940, -10687.816603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000245940,  0.000212351
2017-03-21 19:34:30.439051, slv, 06a01afffe05902c(unknown)/1,  0.000241561,  0.000006681,  0.000215829,  0.000245940, -10681.135603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000245940,  0.000215829
2017-03-21 19:34:30.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241561, -0.000018750,  0.000215829,  0.000199845, -10681.135603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000199845,  0.000215829
2017-03-21 19:34:31.521588, slv, 06a01afffe05902c(unknown)/1,  0.000241561,  0.000010833,  0.000215829,  0.000304943, -10699.885603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000304943,  0.000215829
2017-03-21 19:34:32.438235, slv, 06a01afffe05902c(unknown)/1,  0.000241510,  0.000010833,  0.000186390,  0.000304943, -10689.052603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000304943,  0.000186390
2017-03-21 19:34:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241510,  0.000019240,  0.000186390,  0.000216608, -10689.052603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000216608,  0.000186390
2017-03-21 19:34:33.522433, slv, 06a01afffe05902c(unknown)/1,  0.000241510, -0.000013307,  0.000186390,  0.000239797, -10669.812603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000239797,  0.000186390
2017-03-21 19:34:33.600343, slv, 06a01afffe05902c(unknown)/1,  0.000241276, -0.000013307,  0.000174926,  0.000239797, -10683.119603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000239797,  0.000174926
2017-03-21 19:34:34.203247, slv, 06a01afffe05902c(unknown)/1,  0.000240897, -0.000013307,  0.000213477,  0.000239797, -10683.119603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000239797,  0.000213477
2017-03-21 19:34:34.211644, slv, 06a01afffe05902c(unknown)/1,  0.000240477, -0.000013307,  0.000162939,  0.000239797, -10683.119603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000239797,  0.000162939
2017-03-21 19:34:34.507208, slv, 06a01afffe05902c(unknown)/1,  0.000239941, -0.000013307,  0.000182252,  0.000239797, -10683.119603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000239797,  0.000182252
2017-03-21 19:34:34.521397, slv, 06a01afffe05902c(unknown)/1,  0.000239941, -0.000031424,  0.000182252,  0.000178804, -10683.119603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000178804,  0.000182252
2017-03-21 19:34:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239941, -0.000024954,  0.000182252,  0.000251170, -10714.543603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000251170,  0.000182252
2017-03-21 19:34:36.358328, slv, 06a01afffe05902c(unknown)/1,  0.000239610, -0.000024954,  0.000201867,  0.000251170, -10739.497603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000251170,  0.000201867
2017-03-21 19:34:36.464140, slv, 06a01afffe05902c(unknown)/1,  0.000239519, -0.000024954,  0.000230829,  0.000251170, -10739.497603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000251170,  0.000230829
2017-03-21 19:34:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239519, -0.000000881,  0.000230829,  0.000226528, -10739.497603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000226528,  0.000230829
2017-03-21 19:34:37.521584, slv, 06a01afffe05902c(unknown)/1,  0.000239519,  0.000009496,  0.000230829,  0.000271502, -10740.378603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000271502,  0.000230829
2017-03-21 19:34:37.821064, slv, 06a01afffe05902c(unknown)/1,  0.000239453,  0.000009496,  0.000187643,  0.000271502, -10730.882603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000271502,  0.000187643
2017-03-21 19:34:38.522470, slv, 06a01afffe05902c(unknown)/1,  0.000239453,  0.000041773,  0.000187643,  0.000291017, -10730.882603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000291017,  0.000187643
2017-03-21 19:34:38.733970, slv, 06a01afffe05902c(unknown)/1,  0.000239477,  0.000041773,  0.000213839,  0.000291017, -10689.109603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000291017,  0.000213839
2017-03-21 19:34:38.815999, slv, 06a01afffe05902c(unknown)/1,  0.000239658,  0.000041773,  0.000208353,  0.000291017, -10689.109603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000291017,  0.000208353
2017-03-21 19:34:39.521568, slv, 06a01afffe05902c(unknown)/1,  0.000239658,  0.000049716,  0.000208353,  0.000287527, -10689.109603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000287527,  0.000208353
2017-03-21 19:34:40.521651, slv, 06a01afffe05902c(unknown)/1,  0.000239658,  0.000079527,  0.000208353,  0.000350845, -10639.393603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000350845,  0.000208353
2017-03-21 19:34:40.533608, slv, 06a01afffe05902c(unknown)/1,  0.000239925,  0.000079527,  0.000176747,  0.000350845, -10559.866603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000350845,  0.000176747
2017-03-21 19:34:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239925,  0.000064111,  0.000176747,  0.000256962, -10559.866603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000256962,  0.000176747
2017-03-21 19:34:42.199440, slv, 06a01afffe05902c(unknown)/1,  0.000240038,  0.000064111,  0.000204170,  0.000256962, -10495.755603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000256962,  0.000204170
2017-03-21 19:34:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000240038, -0.000013755,  0.000204170,  0.000195491, -10495.755603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000195491,  0.000204170
2017-03-21 19:34:43.522345, slv, 06a01afffe05902c(unknown)/1,  0.000240038, -0.000024864,  0.000204170,  0.000234855, -10509.510603516, S, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000234855,  0.000204170
2017-03-21 19:34:43.694766, slv, 06a01afffe05902c(unknown)/1,  0.000239871, -0.000024864,  0.000221495,  0.000234855, -10534.374603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000234855,  0.000221495
2017-03-21 19:34:44.306545, slv, 06a01afffe05902c(unknown)/1,  0.000239615, -0.000024864,  0.000202855,  0.000234855, -10534.374603516, D, 0.000242950, 1102, 0.000002511, 22429, -10838, 72,  0.000234855,  0.000202855
2017-03-21 19:34:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000239615,  0.000017721,  0.000202855,  0.000280239, -10534.374603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000280239,  0.000202855
2017-03-21 19:34:45.521616, slv, 06a01afffe05902c(unknown)/1,  0.000239615,  0.000066557,  0.000202855,  0.000332105, -10516.653603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000332105,  0.000202855
2017-03-21 19:34:46.129543, slv, 06a01afffe05902c(unknown)/1,  0.000249242,  0.000066557,  0.002653163,  0.000332105, -10450.096603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000332105,  0.002653163
2017-03-21 19:34:46.489004, slv, 06a01afffe05902c(unknown)/1,  0.000259211,  0.000066557,  0.000231745,  0.000332105, -10450.096603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000332105,  0.000231745
2017-03-21 19:34:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000259211,  0.000056921,  0.000231745,  0.000280564, -10450.096603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000280564,  0.000231745
2017-03-21 19:34:47.326024, slv, 06a01afffe05902c(unknown)/1,  0.000259256,  0.000056921,  0.000203977,  0.000280564, -10393.175603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000280564,  0.000203977
2017-03-21 19:34:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000259256,  0.000019657,  0.000203977,  0.000277218, -10393.175603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000277218,  0.000203977
2017-03-21 19:34:48.522483, slv, 06a01afffe05902c(unknown)/1,  0.000259256,  0.000009089,  0.000203977,  0.000259472, -10373.518603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000259472,  0.000203977
2017-03-21 19:34:48.663759, slv, 06a01afffe05902c(unknown)/1,  0.000258909,  0.000009089,  0.000204242,  0.000259472, -10364.429603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000259472,  0.000204242
2017-03-21 19:34:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000258909,  0.000009796,  0.000204242,  0.000278286, -10364.429603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000278286,  0.000204242
2017-03-21 19:34:50.503899, slv, 06a01afffe05902c(unknown)/1,  0.000258529,  0.000009796,  0.000196248,  0.000278286, -10354.633603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000278286,  0.000196248
2017-03-21 19:34:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000258529,  0.000028324,  0.000196248,  0.000295801, -10354.633603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000295801,  0.000196248
2017-03-21 19:34:51.521638, slv, 06a01afffe05902c(unknown)/1,  0.000258529,  0.000063838,  0.000196248,  0.000348933, -10326.309603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000348933,  0.000196248
2017-03-21 19:34:52.428596, slv, 06a01afffe05902c(unknown)/1,  0.000258372,  0.000063838,  0.000170474,  0.000348933, -10262.471603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000348933,  0.000170474
2017-03-21 19:34:52.521538, slv, 06a01afffe05902c(unknown)/1,  0.000258372,  0.000060884,  0.000170474,  0.000289736, -10262.471603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000289736,  0.000170474
2017-03-21 19:34:53.432724, slv, 06a01afffe05902c(unknown)/1,  0.000258307,  0.000060884,  0.000207688,  0.000289736, -10201.587603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000289736,  0.000207688
2017-03-21 19:34:53.522456, slv, 06a01afffe05902c(unknown)/1,  0.000258307,  0.000039232,  0.000207688,  0.000305407, -10201.587603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000305407,  0.000207688
2017-03-21 19:34:54.334623, slv, 06a01afffe05902c(unknown)/1,  0.000258108,  0.000039232,  0.000179553,  0.000305407, -10162.355603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000305407,  0.000179553
2017-03-21 19:34:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000258108,  0.000016727,  0.000179553,  0.000244462, -10162.355603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000244462,  0.000179553
2017-03-21 19:34:55.140331, slv, 06a01afffe05902c(unknown)/1,  0.000257795,  0.000016727,  0.000222944,  0.000244462, -10145.628603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000244462,  0.000222944
2017-03-21 19:34:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000257795, -0.000022860,  0.000222944,  0.000225720, -10145.628603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000225720,  0.000222944
2017-03-21 19:34:55.594667, slv, 06a01afffe05902c(unknown)/1,  0.000257198, -0.000022860,  0.000185247,  0.000225720, -10168.488603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000225720,  0.000185247
2017-03-21 19:34:56.098771, slv, 06a01afffe05902c(unknown)/1,  0.000256339, -0.000022860,  0.000172185,  0.000225720, -10168.488603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000225720,  0.000172185
2017-03-21 19:34:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000256339, -0.000034272,  0.000172185,  0.000219868, -10168.488603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000219868,  0.000172185
2017-03-21 19:34:56.891845, slv, 06a01afffe05902c(unknown)/1,  0.000255823, -0.000034272,  0.000275555,  0.000219868, -10202.760603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000219868,  0.000275555
2017-03-21 19:34:57.521632, slv, 06a01afffe05902c(unknown)/1,  0.000255823,  0.000024722,  0.000275555,  0.000341737, -10202.760603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000341737,  0.000275555
2017-03-21 19:34:58.522581, slv, 06a01afffe05902c(unknown)/1,  0.000255823,  0.000098657,  0.000275555,  0.000367224, -10178.038603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000367224,  0.000275555
2017-03-21 19:34:58.790865, slv, 06a01afffe05902c(unknown)/1,  0.000256087,  0.000098657,  0.000228234,  0.000367224, -10079.381603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000367224,  0.000228234
2017-03-21 19:34:59.094117, slv, 06a01afffe05902c(unknown)/1,  0.000256777,  0.000098657,  0.000238196,  0.000367224, -10079.381603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000367224,  0.000238196
2017-03-21 19:34:59.370332, slv, 06a01afffe05902c(unknown)/1,  0.000257572,  0.000098657,  0.000257946,  0.000367224, -10079.381603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000367224,  0.000257946
2017-03-21 19:34:59.502228, slv, 06a01afffe05902c(unknown)/1,  0.000258209,  0.000098657,  0.000200946,  0.000367224, -10079.381603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000367224,  0.000200946
2017-03-21 19:34:59.521570, slv, 06a01afffe05902c(unknown)/1,  0.000258209,  0.000087558,  0.000200946,  0.000321926, -10079.381603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000321926,  0.000200946
2017-03-21 19:35:00.521559, slv, 06a01afffe05902c(unknown)/1,  0.000258209,  0.000042888,  0.000200946,  0.000280269, -9991.823603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000280269,  0.000200946
2017-03-21 19:35:01.122648, slv, 06a01afffe05902c(unknown)/1,  0.000258119,  0.000042888,  0.000161472,  0.000280269, -9948.935603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000280269,  0.000161472
2017-03-21 19:35:01.397806, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000042888,  0.000214451,  0.000280269, -9948.935603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000280269,  0.000214451
2017-03-21 19:35:01.521561, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000016274,  0.000214451,  0.000268232, -9948.935603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000268232,  0.000214451
2017-03-21 19:35:02.521703, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000072740,  0.000214451,  0.000392736, -9932.661603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000392736,  0.000214451
2017-03-21 19:35:02.691840, slv, 06a01afffe05902c(unknown)/1,  0.000258052,  0.000072740,  0.000222276,  0.000392736, -9859.921603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000392736,  0.000222276
2017-03-21 19:35:02.914927, slv, 06a01afffe05902c(unknown)/1,  0.000258743,  0.000072740,  0.000201283,  0.000392736, -9859.921603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000392736,  0.000201283
2017-03-21 19:35:03.198478, slv, 06a01afffe05902c(unknown)/1,  0.000259318,  0.000072740,  0.000195392,  0.000392736, -9859.921603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000392736,  0.000195392
2017-03-21 19:35:03.522499, slv, 06a01afffe05902c(unknown)/1,  0.000259318,  0.000054894,  0.000195392,  0.000234113, -9859.921603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000234113,  0.000195392
2017-03-21 19:35:04.521584, slv, 06a01afffe05902c(unknown)/1,  0.000259318, -0.000027448,  0.000195392,  0.000229626, -9805.027603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000229626,  0.000195392
2017-03-21 19:35:04.787754, slv, 06a01afffe05902c(unknown)/1,  0.000259295, -0.000027448,  0.000213651,  0.000229626, -9832.475603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000229626,  0.000213651
2017-03-21 19:35:04.861817, slv, 06a01afffe05902c(unknown)/1,  0.000258825, -0.000027448,  0.000243854,  0.000229626, -9832.475603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000229626,  0.000243854
2017-03-21 19:35:05.250999, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000027448,  0.000207945,  0.000229626, -9832.475603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000229626,  0.000207945
2017-03-21 19:35:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000001916,  0.000207945,  0.000284200, -9832.475603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000284200,  0.000207945
2017-03-21 19:35:06.197134, slv, 06a01afffe05902c(unknown)/1,  0.000257959, -0.000001916,  0.000214119,  0.000284200, -9834.391603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000284200,  0.000214119
2017-03-21 19:35:06.521537, slv, 06a01afffe05902c(unknown)/1,  0.000257959,  0.000024503,  0.000214119,  0.000281105, -9834.391603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000281105,  0.000214119
2017-03-21 19:35:07.183822, slv, 06a01afffe05902c(unknown)/1,  0.000257591,  0.000024503,  0.000158274,  0.000281105, -9809.888603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000281105,  0.000158274
2017-03-21 19:35:07.521562, slv, 06a01afffe05902c(unknown)/1,  0.000257591,  0.000033166,  0.000158274,  0.000300778, -9809.888603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000300778,  0.000158274
2017-03-21 19:35:07.654940, slv, 06a01afffe05902c(unknown)/1,  0.000257194,  0.000033166,  0.000188653,  0.000300778, -9776.722603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000300778,  0.000188653
2017-03-21 19:35:08.318703, slv, 06a01afffe05902c(unknown)/1,  0.000257384,  0.000033166,  0.000287091,  0.000300778, -9776.722603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000300778,  0.000287091
2017-03-21 19:35:08.522361, slv, 06a01afffe05902c(unknown)/1,  0.000257384,  0.000040081,  0.000287091,  0.000294360, -9776.722603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000294360,  0.000287091
2017-03-21 19:35:08.970924, slv, 06a01afffe05902c(unknown)/1,  0.000257637,  0.000040081,  0.000212145,  0.000294360, -9736.641603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000294360,  0.000212145
2017-03-21 19:35:09.521502, slv, 06a01afffe05902c(unknown)/1,  0.000257637,  0.000001936,  0.000212145,  0.000224533, -9736.641603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000224533,  0.000212145
2017-03-21 19:35:10.521572, slv, 06a01afffe05902c(unknown)/1,  0.000257637, -0.000004604,  0.000212145,  0.000281534, -9734.705603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000281534,  0.000212145
2017-03-21 19:35:10.937123, slv, 06a01afffe05902c(unknown)/1,  0.000257349, -0.000004604,  0.000168778,  0.000281534, -9739.309603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000281534,  0.000168778
2017-03-21 19:35:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000257349, -0.000021859,  0.000168778,  0.000189734, -9739.309603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000189734,  0.000168778
2017-03-21 19:35:12.212349, slv, 06a01afffe05902c(unknown)/1,  0.000256632, -0.000021859,  0.000205809,  0.000189734, -9761.168603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000189734,  0.000205809
2017-03-21 19:35:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000256632, -0.000028186,  0.000205809,  0.000267875, -9761.168603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000267875,  0.000205809
2017-03-21 19:35:12.685808, slv, 06a01afffe05902c(unknown)/1,  0.000259032, -0.000028186,  0.000977632,  0.000267875, -9789.354603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000267875,  0.000977632
2017-03-21 19:35:13.013832, slv, 06a01afffe05902c(unknown)/1,  0.000264598, -0.000028186,  0.000947690,  0.000267875, -9789.354603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000267875,  0.000947690
2017-03-21 19:35:13.125130, slv, 06a01afffe05902c(unknown)/1,  0.000267372, -0.000028186,  0.000285033,  0.000267875, -9789.354603516, D, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000267875,  0.000285033
2017-03-21 19:35:13.522308, slv, 06a01afffe05902c(unknown)/1,  0.000267372, -0.000033928,  0.000285033,  0.000188274, -9789.354603516, S, 0.000240972, 1100, 0.000008315, 36335, -10709, 95,  0.000188274,  0.000285033
2017-03-21 19:35:14.521643, slv, 06a01afffe05902c(unknown)/1,  0.000267372, -0.000006922,  0.000285033,  0.000332626, -9823.282603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000332626,  0.000285033
2017-03-21 19:35:14.935192, slv, 06a01afffe05902c(unknown)/1,  0.000267145, -0.000006922,  0.000125968,  0.000332626, -9830.204603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000332626,  0.000125968
2017-03-21 19:35:15.103359, slv, 06a01afffe05902c(unknown)/1,  0.000266696, -0.000006922,  0.000162521,  0.000332626, -9830.204603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000332626,  0.000162521
2017-03-21 19:35:15.139870, slv, 06a01afffe05902c(unknown)/1,  0.000266452, -0.000006922,  0.000176506,  0.000332626, -9830.204603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000332626,  0.000176506
2017-03-21 19:35:15.521551, slv, 06a01afffe05902c(unknown)/1,  0.000266452,  0.000033474,  0.000176506,  0.000268147, -9830.204603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000268147,  0.000176506
2017-03-21 19:35:15.954055, slv, 06a01afffe05902c(unknown)/1,  0.000265927,  0.000033474,  0.000154013,  0.000268147, -9796.730603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000268147,  0.000154013
2017-03-21 19:35:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000265927, -0.000016786,  0.000154013,  0.000230660, -9796.730603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000230660,  0.000154013
2017-03-21 19:35:17.023791, slv, 06a01afffe05902c(unknown)/1,  0.000264908, -0.000016786,  0.000149927,  0.000230660, -9813.516603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000230660,  0.000149927
2017-03-21 19:35:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000264908, -0.000032552,  0.000149927,  0.000235070, -9813.516603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000235070,  0.000149927
2017-03-21 19:35:17.865996, slv, 06a01afffe05902c(unknown)/1,  0.000263877, -0.000032552,  0.000180016,  0.000235070, -9846.068603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000235070,  0.000180016
2017-03-21 19:35:18.522858, slv, 06a01afffe05902c(unknown)/1,  0.000263877, -0.000016004,  0.000180016,  0.000261706, -9846.068603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000261706,  0.000180016
2017-03-21 19:35:19.134516, slv, 06a01afffe05902c(unknown)/1,  0.000263090, -0.000016004,  0.000177253,  0.000261706, -9862.072603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000261706,  0.000177253
2017-03-21 19:35:19.521553, slv, 06a01afffe05902c(unknown)/1,  0.000263090,  0.000003574,  0.000177253,  0.000272408, -9862.072603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000272408,  0.000177253
2017-03-21 19:35:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000263090,  0.000000120,  0.000177253,  0.000254012, -9858.498603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000254012,  0.000177253
2017-03-21 19:35:20.708132, slv, 06a01afffe05902c(unknown)/1,  0.000262490,  0.000000120,  0.000205751,  0.000254012, -9858.378603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000254012,  0.000205751
2017-03-21 19:35:21.521547, slv, 06a01afffe05902c(unknown)/1,  0.000262490, -0.000024771,  0.000205751,  0.000222025, -9858.378603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000222025,  0.000205751
2017-03-21 19:35:22.343070, slv, 06a01afffe05902c(unknown)/1,  0.000261698, -0.000024771,  0.000165491,  0.000222025, -9883.149603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000222025,  0.000165491
2017-03-21 19:35:22.521658, slv, 06a01afffe05902c(unknown)/1,  0.000261698,  0.000034580,  0.000165491,  0.000371323, -9883.149603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000371323,  0.000165491
2017-03-21 19:35:23.510483, slv, 06a01afffe05902c(unknown)/1,  0.000261342,  0.000034580,  0.000196708,  0.000371323, -9848.569603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000371323,  0.000196708
2017-03-21 19:35:23.522268, slv, 06a01afffe05902c(unknown)/1,  0.000261342,  0.000041347,  0.000196708,  0.000234412, -9848.569603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000234412,  0.000196708
2017-03-21 19:35:24.521636, slv, 06a01afffe05902c(unknown)/1,  0.000261342,  0.000041023,  0.000196708,  0.000370319, -9807.222603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000370319,  0.000196708
2017-03-21 19:35:25.387070, slv, 06a01afffe05902c(unknown)/1,  0.000261394,  0.000041023,  0.000120355,  0.000370319, -9766.199603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000370319,  0.000120355
2017-03-21 19:35:25.521646, slv, 06a01afffe05902c(unknown)/1,  0.000261394,  0.000076305,  0.000120355,  0.000305028, -9766.199603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000305028,  0.000120355
2017-03-21 19:35:26.521565, slv, 06a01afffe05902c(unknown)/1,  0.000261394, -0.000005710,  0.000120355,  0.000206339, -9689.894603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000206339,  0.000120355
2017-03-21 19:35:27.297974, slv, 06a01afffe05902c(unknown)/1,  0.000260657, -0.000005710,  0.000159884,  0.000206339, -9695.604603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000206339,  0.000159884
2017-03-21 19:35:27.521561, slv, 06a01afffe05902c(unknown)/1,  0.000260657, -0.000006990,  0.000159884,  0.000301732, -9695.604603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000301732,  0.000159884
2017-03-21 19:35:28.522462, slv, 06a01afffe05902c(unknown)/1,  0.000260657,  0.000062503,  0.000159884,  0.000344589, -9702.594603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000344589,  0.000159884
2017-03-21 19:35:28.597219, slv, 06a01afffe05902c(unknown)/1,  0.000260051,  0.000062503,  0.000176676,  0.000344589, -9640.091603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000344589,  0.000176676
2017-03-21 19:35:29.521624, slv, 06a01afffe05902c(unknown)/1,  0.000260051,  0.000071489,  0.000176676,  0.000319098, -9640.091603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000319098,  0.000176676
2017-03-21 19:35:30.094257, slv, 06a01afffe05902c(unknown)/1,  0.000260031,  0.000071489,  0.000194626,  0.000319098, -9568.602603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000319098,  0.000194626
2017-03-21 19:35:30.280111, slv, 06a01afffe05902c(unknown)/1,  0.000259888,  0.000071489,  0.000170620,  0.000319098, -9568.602603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000319098,  0.000170620
2017-03-21 19:35:30.521610, slv, 06a01afffe05902c(unknown)/1,  0.000259888,  0.000057393,  0.000170620,  0.000315628, -9568.602603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000315628,  0.000170620
2017-03-21 19:35:30.873058, slv, 06a01afffe05902c(unknown)/1,  0.000259442,  0.000057393,  0.000120133,  0.000315628, -9511.209603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000315628,  0.000120133
2017-03-21 19:35:31.521563, slv, 06a01afffe05902c(unknown)/1,  0.000259442,  0.000048946,  0.000120133,  0.000301594, -9511.209603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000301594,  0.000120133
2017-03-21 19:35:32.521534, slv, 06a01afffe05902c(unknown)/1,  0.000259442,  0.000025220,  0.000120133,  0.000267730, -9462.263603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000267730,  0.000120133
2017-03-21 19:35:32.593232, slv, 06a01afffe05902c(unknown)/1,  0.000259124,  0.000025220,  0.000252806,  0.000267730, -9437.043603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000267730,  0.000252806
2017-03-21 19:35:33.062612, slv, 06a01afffe05902c(unknown)/1,  0.000258864,  0.000025220,  0.000181747,  0.000267730, -9437.043603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000267730,  0.000181747
2017-03-21 19:35:33.244637, slv, 06a01afffe05902c(unknown)/1,  0.000258054,  0.000025220,  0.000110804,  0.000267730, -9437.043603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000267730,  0.000110804
2017-03-21 19:35:33.522470, slv, 06a01afffe05902c(unknown)/1,  0.000258054,  0.000026997,  0.000110804,  0.000303761, -9437.043603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000303761,  0.000110804
2017-03-21 19:35:34.521607, slv, 06a01afffe05902c(unknown)/1,  0.000258054,  0.000071622,  0.000110804,  0.000355592, -9410.046603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000355592,  0.000110804
2017-03-21 19:35:35.038311, slv, 06a01afffe05902c(unknown)/1,  0.000257432,  0.000071622,  0.000138792,  0.000355592, -9338.424603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000355592,  0.000138792
2017-03-21 19:35:35.521544, slv, 06a01afffe05902c(unknown)/1,  0.000257432,  0.000063722,  0.000138792,  0.000287339, -9338.424603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000287339,  0.000138792
2017-03-21 19:35:35.896873, slv, 06a01afffe05902c(unknown)/1,  0.000257166,  0.000063722,  0.000179904,  0.000287339, -9274.702603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000287339,  0.000179904
2017-03-21 19:35:36.521578, slv, 06a01afffe05902c(unknown)/1,  0.000257166,  0.000043961,  0.000179904,  0.000315183, -9274.702603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000315183,  0.000179904
2017-03-21 19:35:37.025046, slv, 06a01afffe05902c(unknown)/1,  0.000257125,  0.000043961,  0.000235643,  0.000315183, -9230.741603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000315183,  0.000235643
2017-03-21 19:35:37.521572, slv, 06a01afffe05902c(unknown)/1,  0.000257125,  0.000053380,  0.000235643,  0.000305869, -9230.741603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000305869,  0.000235643
2017-03-21 19:35:37.805310, slv, 06a01afffe05902c(unknown)/1,  0.000257334,  0.000053380,  0.000225214,  0.000305869, -9177.361603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000305869,  0.000225214
2017-03-21 19:35:38.522769, slv, 06a01afffe05902c(unknown)/1,  0.000257334,  0.000057156,  0.000225214,  0.000322902, -9177.361603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000322902,  0.000225214
2017-03-21 19:35:39.134807, slv, 06a01afffe05902c(unknown)/1,  0.000257583,  0.000057156,  0.000239060,  0.000322902, -9120.205603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000322902,  0.000239060
2017-03-21 19:35:39.521559, slv, 06a01afffe05902c(unknown)/1,  0.000257583,  0.000047205,  0.000239060,  0.000286425, -9120.205603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000286425,  0.000239060
2017-03-21 19:35:40.521580, slv, 06a01afffe05902c(unknown)/1,  0.000257583,  0.000050108,  0.000239060,  0.000328957, -9073.000603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000328957,  0.000239060
2017-03-21 19:35:40.926331, slv, 06a01afffe05902c(unknown)/1,  0.000257897,  0.000050108,  0.000219788,  0.000328957, -9022.892603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000328957,  0.000219788
2017-03-21 19:35:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000257897,  0.000029397,  0.000219788,  0.000245316, -9022.892603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000245316,  0.000219788
2017-03-21 19:35:42.358747, slv, 06a01afffe05902c(unknown)/1,  0.000257631,  0.000029397,  0.000169351,  0.000245316, -8993.495603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000245316,  0.000169351
2017-03-21 19:35:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000257631, -0.000004509,  0.000169351,  0.000261193, -8993.495603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000261193,  0.000169351
2017-03-21 19:35:43.522464, slv, 06a01afffe05902c(unknown)/1,  0.000257631,  0.000014709,  0.000169351,  0.000283487, -8998.004603516, S, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000283487,  0.000169351
2017-03-21 19:35:43.654227, slv, 06a01afffe05902c(unknown)/1,  0.000257108,  0.000014709,  0.000198567,  0.000283487, -8983.295603516, D, 0.000258145, 2668, 0.000023703, 36543, -10052, 253,  0.000283487,  0.000198567
2017-03-21 19:35:44.521578, slv, 06a01afffe05902c(unknown)/1,  0.000257108,  0.000026138,  0.000198567,  0.000283528, -8983.295603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000283528,  0.000198567
2017-03-21 19:35:44.720952, slv, 06a01afffe05902c(unknown)/1,  0.000257146,  0.000026138,  0.000272613,  0.000283528, -8957.157603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000283528,  0.000272613
2017-03-21 19:35:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000257146,  0.000016963,  0.000272613,  0.000264652, -8957.157603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000264652,  0.000272613
2017-03-21 19:35:46.521684, slv, 06a01afffe05902c(unknown)/1,  0.000257146,  0.000075404,  0.000272613,  0.000400449, -8940.194603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000400449,  0.000272613
2017-03-21 19:35:46.625931, slv, 06a01afffe05902c(unknown)/1,  0.000257867,  0.000075404,  0.000256673,  0.000400449, -8864.790603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000400449,  0.000256673
2017-03-21 19:35:47.521588, slv, 06a01afffe05902c(unknown)/1,  0.000257867,  0.000085481,  0.000256673,  0.000285528, -8864.790603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000285528,  0.000256673
2017-03-21 19:35:48.249325, slv, 06a01afffe05902c(unknown)/1,  0.000258615,  0.000085481,  0.000280338,  0.000285528, -8779.309603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000285528,  0.000280338
2017-03-21 19:35:48.522752, slv, 06a01afffe05902c(unknown)/1,  0.000258615,  0.000015756,  0.000280338,  0.000262467, -8779.309603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000262467,  0.000280338
2017-03-21 19:35:49.427775, slv, 06a01afffe05902c(unknown)/1,  0.000258728,  0.000015756,  0.000235098,  0.000262467, -8763.553603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000262467,  0.000235098
2017-03-21 19:35:49.521579, slv, 06a01afffe05902c(unknown)/1,  0.000258728,  0.000017786,  0.000235098,  0.000290448, -8763.553603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000290448,  0.000235098
2017-03-21 19:35:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000258728, -0.000020726,  0.000235098,  0.000185556, -8745.767603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000185556,  0.000235098
2017-03-21 19:35:51.142836, slv, 06a01afffe05902c(unknown)/1,  0.000258154, -0.000020726,  0.000204901,  0.000185556, -8766.493603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000185556,  0.000204901
2017-03-21 19:35:51.521565, slv, 06a01afffe05902c(unknown)/1,  0.000258154, -0.000024510,  0.000204901,  0.000282307, -8766.493603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000282307,  0.000204901
2017-03-21 19:35:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000258154,  0.000011427,  0.000204901,  0.000256856, -8791.003603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000256856,  0.000204901
2017-03-21 19:35:52.934048, slv, 06a01afffe05902c(unknown)/1,  0.000257333,  0.000011427,  0.000175076,  0.000256856, -8779.576603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000256856,  0.000175076
2017-03-21 19:35:53.522468, slv, 06a01afffe05902c(unknown)/1,  0.000257333,  0.000013336,  0.000175076,  0.000285304, -8779.576603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000285304,  0.000175076
2017-03-21 19:35:54.149186, slv, 06a01afffe05902c(unknown)/1,  0.000257032,  0.000013336,  0.000234984,  0.000285304, -8766.240603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000285304,  0.000234984
2017-03-21 19:35:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257032, -0.000000738,  0.000234984,  0.000227585, -8766.240603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000227585,  0.000234984
2017-03-21 19:35:54.678188, slv, 06a01afffe05902c(unknown)/1,  0.000256884, -0.000000738,  0.000242304,  0.000227585, -8766.978603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000227585,  0.000242304
2017-03-21 19:35:55.521571, slv, 06a01afffe05902c(unknown)/1,  0.000256884,  0.000008724,  0.000242304,  0.000303778, -8766.978603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000303778,  0.000242304
2017-03-21 19:35:55.538981, slv, 06a01afffe05902c(unknown)/1,  0.000256679,  0.000008724,  0.000201361,  0.000303778, -8758.254603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000303778,  0.000201361
2017-03-21 19:35:55.596109, slv, 06a01afffe05902c(unknown)/1,  0.000256643,  0.000008724,  0.000208633,  0.000303778, -8758.254603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000303778,  0.000208633
2017-03-21 19:35:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000256643, -0.000008632,  0.000208633,  0.000192485, -8758.254603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000192485,  0.000208633
2017-03-21 19:35:57.393467, slv, 06a01afffe05902c(unknown)/1,  0.000256083, -0.000008632,  0.000178195,  0.000192485, -8766.886603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000192485,  0.000178195
2017-03-21 19:35:57.521626, slv, 06a01afffe05902c(unknown)/1,  0.000256083,  0.000002781,  0.000178195,  0.000325803, -8766.886603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000325803,  0.000178195
2017-03-21 19:35:57.827753, slv, 06a01afffe05902c(unknown)/1,  0.000255511,  0.000002781,  0.000181386,  0.000325803, -8764.105603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000325803,  0.000181386
2017-03-21 19:35:58.522475, slv, 06a01afffe05902c(unknown)/1,  0.000255511,  0.000074139,  0.000181386,  0.000334069, -8764.105603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000334069,  0.000181386
2017-03-21 19:35:59.519510, slv, 06a01afffe05902c(unknown)/1,  0.000255748,  0.000074139,  0.000241410,  0.000334069, -8689.966603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000334069,  0.000241410
2017-03-21 19:35:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000255748,  0.000024400,  0.000241410,  0.000225990, -8689.966603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000225990,  0.000241410
2017-03-21 19:36:00.484005, slv, 06a01afffe05902c(unknown)/1,  0.000255587,  0.000024400,  0.000180320,  0.000225990, -8665.566603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000225990,  0.000180320
2017-03-21 19:36:00.521522, slv, 06a01afffe05902c(unknown)/1,  0.000255587, -0.000022164,  0.000180320,  0.000241016, -8665.566603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000241016,  0.000180320
2017-03-21 19:36:00.794963, slv, 06a01afffe05902c(unknown)/1,  0.000254814, -0.000022164,  0.000177025,  0.000241016, -8687.730603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000241016,  0.000177025
2017-03-21 19:36:01.521584, slv, 06a01afffe05902c(unknown)/1,  0.000254814, -0.000004061,  0.000177025,  0.000261263, -8687.730603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000261263,  0.000177025
2017-03-21 19:36:02.397465, slv, 06a01afffe05902c(unknown)/1,  0.000254282, -0.000004061,  0.000203765,  0.000261263, -8691.791603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000261263,  0.000203765
2017-03-21 19:36:02.521671, slv, 06a01afffe05902c(unknown)/1,  0.000254282,  0.000043633,  0.000203765,  0.000335101, -8691.791603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000335101,  0.000203765
2017-03-21 19:36:02.661098, slv, 06a01afffe05902c(unknown)/1,  0.000254339,  0.000043633,  0.000231529,  0.000335101, -8648.158603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000335101,  0.000231529
2017-03-21 19:36:03.522383, slv, 06a01afffe05902c(unknown)/1,  0.000254339,  0.000049890,  0.000231529,  0.000273302, -8648.158603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000273302,  0.000231529
2017-03-21 19:36:04.470311, slv, 06a01afffe05902c(unknown)/1,  0.000254487,  0.000049890,  0.000215246,  0.000273302, -8598.268603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000273302,  0.000215246
2017-03-21 19:36:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000254487,  0.000017503,  0.000215246,  0.000270532, -8598.268603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000270532,  0.000215246
2017-03-21 19:36:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000254487, -0.000012712,  0.000215246,  0.000213019, -8580.765603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000213019,  0.000215246
2017-03-21 19:36:06.257046, slv, 06a01afffe05902c(unknown)/1,  0.000254034, -0.000012712,  0.000200430,  0.000213019, -8593.477603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000213019,  0.000200430
2017-03-21 19:36:06.521579, slv, 06a01afffe05902c(unknown)/1,  0.000254034, -0.000022381,  0.000200430,  0.000250740, -8593.477603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000250740,  0.000200430
2017-03-21 19:36:07.113579, slv, 06a01afffe05902c(unknown)/1,  0.000253510, -0.000022381,  0.000217717,  0.000250740, -8615.858603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000250740,  0.000217717
2017-03-21 19:36:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253510, -0.000025139,  0.000217717,  0.000206526, -8615.858603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000206526,  0.000217717
2017-03-21 19:36:08.522435, slv, 06a01afffe05902c(unknown)/1,  0.000253510, -0.000013828,  0.000217717,  0.000272839, -8640.997603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000272839,  0.000217717
2017-03-21 19:36:08.640952, slv, 06a01afffe05902c(unknown)/1,  0.000253156, -0.000013828,  0.000182197,  0.000272839, -8654.825603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000272839,  0.000182197
2017-03-21 19:36:08.898537, slv, 06a01afffe05902c(unknown)/1,  0.000253080, -0.000013828,  0.000265379,  0.000272839, -8654.825603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000272839,  0.000265379
2017-03-21 19:36:09.521588, slv, 06a01afffe05902c(unknown)/1,  0.000253080,  0.000046809,  0.000265379,  0.000327371, -8654.825603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000327371,  0.000265379
2017-03-21 19:36:09.937425, slv, 06a01afffe05902c(unknown)/1,  0.000254923,  0.000046809,  0.000618453,  0.000327371, -8608.016603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000327371,  0.000618453
2017-03-21 19:36:10.521588, slv, 06a01afffe05902c(unknown)/1,  0.000254923,  0.000069321,  0.000618453,  0.000319276, -8608.016603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000319276,  0.000618453
2017-03-21 19:36:11.258059, slv, 06a01afffe05902c(unknown)/1,  0.000256649,  0.000069321,  0.000196532,  0.000319276, -8538.695603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000319276,  0.000196532
2017-03-21 19:36:11.521588, slv, 06a01afffe05902c(unknown)/1,  0.000256649,  0.000061651,  0.000196532,  0.000315599, -8538.695603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000315599,  0.000196532
2017-03-21 19:36:12.373841, slv, 06a01afffe05902c(unknown)/1,  0.000256750,  0.000061651,  0.000220995,  0.000315599, -8477.044603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000315599,  0.000220995
2017-03-21 19:36:12.521675, slv, 06a01afffe05902c(unknown)/1,  0.000256750,  0.000067774,  0.000220995,  0.000333349, -8477.044603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000333349,  0.000220995
2017-03-21 19:36:12.540102, slv, 06a01afffe05902c(unknown)/1,  0.000256876,  0.000067774,  0.000189261,  0.000333349, -8409.270603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000333349,  0.000189261
2017-03-21 19:36:12.641358, slv, 06a01afffe05902c(unknown)/1,  0.000256920,  0.000067774,  0.000182756,  0.000333349, -8409.270603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000333349,  0.000182756
2017-03-21 19:36:13.086367, slv, 06a01afffe05902c(unknown)/1,  0.000257035,  0.000067774,  0.000207654,  0.000333349, -8409.270603516, D, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000333349,  0.000207654
2017-03-21 19:36:13.522591, slv, 06a01afffe05902c(unknown)/1,  0.000257035,  0.000045752,  0.000207654,  0.000271942, -8409.270603516, S, 0.000260756, 3279, 0.000028000, 31903, -9517, 320,  0.000271942,  0.000207654
2017-03-21 19:36:14.521592, slv, 06a01afffe05902c(unknown)/1,  0.000257035,  0.000016417,  0.000207654,  0.000274964, -8363.518603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000274964,  0.000207654
2017-03-21 19:36:15.044120, slv, 06a01afffe05902c(unknown)/1,  0.000256939,  0.000016417,  0.000187665,  0.000274964, -8347.101603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000274964,  0.000187665
2017-03-21 19:36:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000256939,  0.000003637,  0.000187665,  0.000246285, -8347.101603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000246285,  0.000187665
2017-03-21 19:36:16.521559, slv, 06a01afffe05902c(unknown)/1,  0.000256939,  0.000007940,  0.000187665,  0.000283473, -8343.464603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000283473,  0.000187665
2017-03-21 19:36:16.577659, slv, 06a01afffe05902c(unknown)/1,  0.000256699,  0.000007940,  0.000220290,  0.000283473, -8335.524603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000283473,  0.000220290
2017-03-21 19:36:17.521590, slv, 06a01afffe05902c(unknown)/1,  0.000256699,  0.000041745,  0.000220290,  0.000313655, -8335.524603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000313655,  0.000220290
2017-03-21 19:36:18.318034, slv, 06a01afffe05902c(unknown)/1,  0.000256612,  0.000041745,  0.000187092,  0.000313655, -8293.779603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000313655,  0.000187092
2017-03-21 19:36:18.522500, slv, 06a01afffe05902c(unknown)/1,  0.000256612,  0.000055677,  0.000187092,  0.000311010, -8293.779603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000311010,  0.000187092
2017-03-21 19:36:19.342119, slv, 06a01afffe05902c(unknown)/1,  0.000256527,  0.000055677,  0.000193058,  0.000311010, -8238.102603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000311010,  0.000193058
2017-03-21 19:36:19.521585, slv, 06a01afffe05902c(unknown)/1,  0.000256527,  0.000064011,  0.000193058,  0.000330151, -8238.102603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000330151,  0.000193058
2017-03-21 19:36:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000256527,  0.000019709,  0.000193058,  0.000222320, -8174.091603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000222320,  0.000193058
2017-03-21 19:36:20.780526, slv, 06a01afffe05902c(unknown)/1,  0.000256330,  0.000019709,  0.000249164,  0.000222320, -8154.382603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000222320,  0.000249164
2017-03-21 19:36:21.521538, slv, 06a01afffe05902c(unknown)/1,  0.000256330,  0.000004712,  0.000249164,  0.000299961, -8154.382603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000299961,  0.000249164
2017-03-21 19:36:22.144076, slv, 06a01afffe05902c(unknown)/1,  0.000256040,  0.000004712,  0.000179647,  0.000299961, -8149.670603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000299961,  0.000179647
2017-03-21 19:36:22.346559, slv, 06a01afffe05902c(unknown)/1,  0.000255729,  0.000004712,  0.000165006,  0.000299961, -8149.670603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000299961,  0.000165006
2017-03-21 19:36:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000255729,  0.000034329,  0.000165006,  0.000280758, -8149.670603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000280758,  0.000165006
2017-03-21 19:36:23.499836, slv, 06a01afffe05902c(unknown)/1,  0.000255528,  0.000034329,  0.000225696,  0.000280758, -8115.341603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000280758,  0.000225696
2017-03-21 19:36:23.522407, slv, 06a01afffe05902c(unknown)/1,  0.000255528,  0.000008253,  0.000225696,  0.000247005, -8115.341603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000247005,  0.000225696
2017-03-21 19:36:24.521578, slv, 06a01afffe05902c(unknown)/1,  0.000255528,  0.000004027,  0.000225696,  0.000272104, -8107.088603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000272104,  0.000225696
2017-03-21 19:36:24.654477, slv, 06a01afffe05902c(unknown)/1,  0.000255438,  0.000004027,  0.000220602,  0.000272104, -8103.061603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000272104,  0.000220602
2017-03-21 19:36:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000255438, -0.000009792,  0.000220602,  0.000219278, -8103.061603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000219278,  0.000220602
2017-03-21 19:36:26.071862, slv, 06a01afffe05902c(unknown)/1,  0.000254945, -0.000009792,  0.000183511,  0.000219278, -8112.853603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000219278,  0.000183511
2017-03-21 19:36:26.521624, slv, 06a01afffe05902c(unknown)/1,  0.000254945,  0.000007891,  0.000183511,  0.000306888, -8112.853603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000306888,  0.000183511
2017-03-21 19:36:27.521623, slv, 06a01afffe05902c(unknown)/1,  0.000254945,  0.000069450,  0.000183511,  0.000341904, -8104.962603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000341904,  0.000183511
2017-03-21 19:36:27.754040, slv, 06a01afffe05902c(unknown)/1,  0.000254810,  0.000069450,  0.000240434,  0.000341904, -8035.512603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000341904,  0.000240434
2017-03-21 19:36:27.769422, slv, 06a01afffe05902c(unknown)/1,  0.000255247,  0.000069450,  0.000206828,  0.000341904, -8035.512603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000341904,  0.000206828
2017-03-21 19:36:28.522422, slv, 06a01afffe05902c(unknown)/1,  0.000255247,  0.000042314,  0.000206828,  0.000252916, -8035.512603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000252916,  0.000206828
2017-03-21 19:36:29.243553, slv, 06a01afffe05902c(unknown)/1,  0.000255196,  0.000042314,  0.000206347,  0.000252916, -7993.198603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000252916,  0.000206347
2017-03-21 19:36:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000255196, -0.000020188,  0.000206347,  0.000217150, -7993.198603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000217150,  0.000206347
2017-03-21 19:36:30.521486, slv, 06a01afffe05902c(unknown)/1,  0.000255196, -0.000031572,  0.000206347,  0.000230098, -8013.386603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000230098,  0.000206347
2017-03-21 19:36:30.722872, slv, 06a01afffe05902c(unknown)/1,  0.000254851, -0.000031572,  0.000243001,  0.000230098, -8044.958603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000230098,  0.000243001
2017-03-21 19:36:31.172738, slv, 06a01afffe05902c(unknown)/1,  0.000254486, -0.000031572,  0.000222792,  0.000230098, -8044.958603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000230098,  0.000222792
2017-03-21 19:36:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000254486, -0.000027589,  0.000222792,  0.000224406, -8044.958603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000224406,  0.000222792
2017-03-21 19:36:32.338287, slv, 06a01afffe05902c(unknown)/1,  0.000253857, -0.000027589,  0.000179510,  0.000224406, -8072.547603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000224406,  0.000179510
2017-03-21 19:36:32.521670, slv, 06a01afffe05902c(unknown)/1,  0.000253857,  0.000045061,  0.000179510,  0.000374059, -8072.547603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000374059,  0.000179510
2017-03-21 19:36:32.782091, slv, 06a01afffe05902c(unknown)/1,  0.000253732,  0.000045061,  0.000205523,  0.000374059, -8027.486603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000374059,  0.000205523
2017-03-21 19:36:33.522333, slv, 06a01afffe05902c(unknown)/1,  0.000253732,  0.000045201,  0.000205523,  0.000223932, -8027.486603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000223932,  0.000205523
2017-03-21 19:36:33.542571, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000045201,  0.000146130,  0.000223932, -7982.285603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000223932,  0.000146130
2017-03-21 19:36:34.310753, slv, 06a01afffe05902c(unknown)/1,  0.000252858,  0.000045201,  0.000261533,  0.000223932, -7982.285603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000223932,  0.000261533
2017-03-21 19:36:34.521485, slv, 06a01afffe05902c(unknown)/1,  0.000252858, -0.000015470,  0.000261533,  0.000251718, -7982.285603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000251718,  0.000261533
2017-03-21 19:36:35.017828, slv, 06a01afffe05902c(unknown)/1,  0.000252543, -0.000015470,  0.000193629,  0.000251718, -7997.755603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000251718,  0.000193629
2017-03-21 19:36:35.521530, slv, 06a01afffe05902c(unknown)/1,  0.000252543,  0.000007894,  0.000193629,  0.000269472, -7997.755603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000269472,  0.000193629
2017-03-21 19:36:35.586034, slv, 06a01afffe05902c(unknown)/1,  0.000252273,  0.000007894,  0.000226218,  0.000269472, -7989.861603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000269472,  0.000226218
2017-03-21 19:36:36.142061, slv, 06a01afffe05902c(unknown)/1,  0.000252208,  0.000007894,  0.000227264,  0.000269472, -7989.861603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000269472,  0.000227264
2017-03-21 19:36:36.521545, slv, 06a01afffe05902c(unknown)/1,  0.000252208,  0.000019276,  0.000227264,  0.000273832, -7989.861603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000273832,  0.000227264
2017-03-21 19:36:37.521542, slv, 06a01afffe05902c(unknown)/1,  0.000252208,  0.000028260,  0.000227264,  0.000287105, -7970.585603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000287105,  0.000227264
2017-03-21 19:36:37.705564, slv, 06a01afffe05902c(unknown)/1,  0.000252301,  0.000028260,  0.000248791,  0.000287105, -7942.325603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000287105,  0.000248791
2017-03-21 19:36:37.801087, slv, 06a01afffe05902c(unknown)/1,  0.000252527,  0.000028260,  0.000243940,  0.000287105, -7942.325603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000287105,  0.000243940
2017-03-21 19:36:38.522480, slv, 06a01afffe05902c(unknown)/1,  0.000252527,  0.000037681,  0.000243940,  0.000292993, -7942.325603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000292993,  0.000243940
2017-03-21 19:36:38.614286, slv, 06a01afffe05902c(unknown)/1,  0.000252579,  0.000037681,  0.000199273,  0.000292993, -7904.644603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000292993,  0.000199273
2017-03-21 19:36:39.216141, slv, 06a01afffe05902c(unknown)/1,  0.000252719,  0.000037681,  0.000260939,  0.000292993, -7904.644603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000292993,  0.000260939
2017-03-21 19:36:39.521606, slv, 06a01afffe05902c(unknown)/1,  0.000252719,  0.000053147,  0.000260939,  0.000318547, -7904.644603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000318547,  0.000260939
2017-03-21 19:36:40.521539, slv, 06a01afffe05902c(unknown)/1,  0.000252719,  0.000018099,  0.000260939,  0.000223088, -7851.497603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000223088,  0.000260939
2017-03-21 19:36:40.632566, slv, 06a01afffe05902c(unknown)/1,  0.000252707,  0.000018099,  0.000230867,  0.000223088, -7833.398603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000223088,  0.000230867
2017-03-21 19:36:41.521534, slv, 06a01afffe05902c(unknown)/1,  0.000252707, -0.000019729,  0.000230867,  0.000242878, -7833.398603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000242878,  0.000230867
2017-03-21 19:36:42.521549, slv, 06a01afffe05902c(unknown)/1,  0.000252707, -0.000034746,  0.000230867,  0.000193043, -7853.127603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000193043,  0.000230867
2017-03-21 19:36:42.561521, slv, 06a01afffe05902c(unknown)/1,  0.000252371, -0.000034746,  0.000277859,  0.000193043, -7887.873603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000193043,  0.000277859
2017-03-21 19:36:43.329511, slv, 06a01afffe05902c(unknown)/1,  0.000251738, -0.000034746,  0.000183614,  0.000193043, -7887.873603516, D, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000193043,  0.000183614
2017-03-21 19:36:43.522483, slv, 06a01afffe05902c(unknown)/1,  0.000251738,  0.000014937,  0.000183614,  0.000341276, -7887.873603516, S, 0.000256031, 1605, 0.000020659, 33983, -8689, 136,  0.000341276,  0.000183614
2017-03-21 19:36:44.521556, slv, 06a01afffe05902c(unknown)/1,  0.000251738,  0.000054492,  0.000183614,  0.000271185, -7872.936603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000271185,  0.000183614
2017-03-21 19:36:44.847000, slv, 06a01afffe05902c(unknown)/1,  0.000251060,  0.000054492,  0.000185587,  0.000271185, -7818.444603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000271185,  0.000185587
2017-03-21 19:36:45.220746, slv, 06a01afffe05902c(unknown)/1,  0.000250676,  0.000054492,  0.000177899,  0.000271185, -7818.444603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000271185,  0.000177899
2017-03-21 19:36:45.521597, slv, 06a01afffe05902c(unknown)/1,  0.000250676,  0.000051728,  0.000177899,  0.000334686, -7818.444603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000334686,  0.000177899
2017-03-21 19:36:45.946457, slv, 06a01afffe05902c(unknown)/1,  0.000250734,  0.000051728,  0.000233658,  0.000334686, -7766.716603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000334686,  0.000233658
2017-03-21 19:36:46.521695, slv, 06a01afffe05902c(unknown)/1,  0.000250734,  0.000115638,  0.000233658,  0.000398001, -7766.716603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000398001,  0.000233658
2017-03-21 19:36:46.997318, slv, 06a01afffe05902c(unknown)/1,  0.000251528,  0.000115638,  0.000239907,  0.000398001, -7651.078603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000398001,  0.000239907
2017-03-21 19:36:47.111276, slv, 06a01afffe05902c(unknown)/1,  0.000252611,  0.000115638,  0.000247515,  0.000398001, -7651.078603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000398001,  0.000247515
2017-03-21 19:36:47.521573, slv, 06a01afffe05902c(unknown)/1,  0.000252611,  0.000098675,  0.000247515,  0.000302696, -7651.078603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000302696,  0.000247515
2017-03-21 19:36:48.522602, slv, 06a01afffe05902c(unknown)/1,  0.000252611, -0.000004185,  0.000247515,  0.000194156, -7552.403603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000194156,  0.000247515
2017-03-21 19:36:48.860927, slv, 06a01afffe05902c(unknown)/1,  0.000253106, -0.000004185,  0.000297538,  0.000194156, -7556.588603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000194156,  0.000297538
2017-03-21 19:36:49.349883, slv, 06a01afffe05902c(unknown)/1,  0.000252837, -0.000004185,  0.000257710,  0.000194156, -7556.588603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000194156,  0.000257710
2017-03-21 19:36:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000252837, -0.000050530,  0.000257710,  0.000210231, -7556.588603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000210231,  0.000257710
2017-03-21 19:36:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000252837, -0.000028530,  0.000257710,  0.000238382, -7607.118603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000238382,  0.000257710
2017-03-21 19:36:50.827350, slv, 06a01afffe05902c(unknown)/1,  0.000252785, -0.000028530,  0.000307760,  0.000238382, -7635.648603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000238382,  0.000307760
2017-03-21 19:36:51.521585, slv, 06a01afffe05902c(unknown)/1,  0.000252785,  0.000023393,  0.000307760,  0.000314025, -7635.648603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000314025,  0.000307760
2017-03-21 19:36:52.521567, slv, 06a01afffe05902c(unknown)/1,  0.000252785,  0.000033462,  0.000307760,  0.000258470, -7612.255603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000258470,  0.000307760
2017-03-21 19:36:52.779207, slv, 06a01afffe05902c(unknown)/1,  0.000252861,  0.000033462,  0.000225861,  0.000258470, -7578.793603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000258470,  0.000225861
2017-03-21 19:36:53.522398, slv, 06a01afffe05902c(unknown)/1,  0.000252861, -0.000000150,  0.000225861,  0.000246876, -7578.793603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000246876,  0.000225861
2017-03-21 19:36:54.421362, slv, 06a01afffe05902c(unknown)/1,  0.000252660, -0.000000150,  0.000228887,  0.000246876, -7578.943603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000246876,  0.000228887
2017-03-21 19:36:54.521593, slv, 06a01afffe05902c(unknown)/1,  0.000252660,  0.000011132,  0.000228887,  0.000280909, -7578.943603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000280909,  0.000228887
2017-03-21 19:36:55.053316, slv, 06a01afffe05902c(unknown)/1,  0.000252621,  0.000011132,  0.000244067,  0.000280909, -7567.811603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000280909,  0.000244067
2017-03-21 19:36:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000252621,  0.000013972,  0.000244067,  0.000252317, -7567.811603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000252317,  0.000244067
2017-03-21 19:36:56.422444, slv, 06a01afffe05902c(unknown)/1,  0.000252574,  0.000013972,  0.000221274,  0.000252317, -7553.839603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000252317,  0.000221274
2017-03-21 19:36:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000252574, -0.000034881,  0.000221274,  0.000183115, -7553.839603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000183115,  0.000221274
2017-03-21 19:36:57.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252574, -0.000045783,  0.000221274,  0.000230466, -7588.720603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000230466,  0.000221274
2017-03-21 19:36:57.746604, slv, 06a01afffe05902c(unknown)/1,  0.000252358, -0.000045783,  0.000250863,  0.000230466, -7634.503603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000230466,  0.000250863
2017-03-21 19:36:58.393752, slv, 06a01afffe05902c(unknown)/1,  0.000252069, -0.000045783,  0.000223650,  0.000230466, -7634.503603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000230466,  0.000223650
2017-03-21 19:36:58.522480, slv, 06a01afffe05902c(unknown)/1,  0.000252069, -0.000026190,  0.000223650,  0.000221797, -7634.503603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000221797,  0.000223650
2017-03-21 19:36:59.236895, slv, 06a01afffe05902c(unknown)/1,  0.000251673, -0.000026190,  0.000231112,  0.000221797, -7660.693603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000221797,  0.000231112
2017-03-21 19:36:59.521613, slv, 06a01afffe05902c(unknown)/1,  0.000251673,  0.000030165,  0.000231112,  0.000342275, -7660.693603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000342275,  0.000231112
2017-03-21 19:37:00.039965, slv, 06a01afffe05902c(unknown)/1,  0.000251561,  0.000030165,  0.000182806,  0.000342275, -7630.528603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000342275,  0.000182806
2017-03-21 19:37:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000251561,  0.000034688,  0.000182806,  0.000230334, -7630.528603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000230334,  0.000182806
2017-03-21 19:37:01.136973, slv, 06a01afffe05902c(unknown)/1,  0.000251440,  0.000034688,  0.000219803,  0.000230334, -7595.840603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000230334,  0.000219803
2017-03-21 19:37:01.145426, slv, 06a01afffe05902c(unknown)/1,  0.000250814,  0.000034688,  0.000164916,  0.000230334, -7595.840603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000230334,  0.000164916
2017-03-21 19:37:01.521411, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000047489,  0.000164916,  0.000177061, -7595.840603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000177061,  0.000164916
2017-03-21 19:37:02.392175, slv, 06a01afffe05902c(unknown)/1,  0.000249952, -0.000047489,  0.000210210,  0.000177061, -7643.329603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000177061,  0.000210210
2017-03-21 19:37:02.521665, slv, 06a01afffe05902c(unknown)/1,  0.000249952,  0.000024416,  0.000210210,  0.000372537, -7643.329603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000372537,  0.000210210
2017-03-21 19:37:03.522393, slv, 06a01afffe05902c(unknown)/1,  0.000249952,  0.000061115,  0.000210210,  0.000249597, -7618.913603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000249597,  0.000210210
2017-03-21 19:37:04.249621, slv, 06a01afffe05902c(unknown)/1,  0.000249408,  0.000061115,  0.000223639,  0.000249597, -7557.798603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000249597,  0.000223639
2017-03-21 19:37:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000249408,  0.000010426,  0.000223639,  0.000270615, -7557.798603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000270615,  0.000223639
2017-03-21 19:37:05.025979, slv, 06a01afffe05902c(unknown)/1,  0.000249479,  0.000010426,  0.000272051,  0.000270615, -7547.372603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000270615,  0.000272051
2017-03-21 19:37:05.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249479,  0.000027655,  0.000272051,  0.000283584, -7547.372603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000283584,  0.000272051
2017-03-21 19:37:06.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249479,  0.000003015,  0.000272051,  0.000221404, -7519.717603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000221404,  0.000272051
2017-03-21 19:37:06.979639, slv, 06a01afffe05902c(unknown)/1,  0.000249420,  0.000003015,  0.000218617,  0.000221404, -7516.702603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000221404,  0.000218617
2017-03-21 19:37:07.405131, slv, 06a01afffe05902c(unknown)/1,  0.000249308,  0.000003015,  0.000307595,  0.000221404, -7516.702603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000221404,  0.000307595
2017-03-21 19:37:07.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249308, -0.000010973,  0.000307595,  0.000255437, -7516.702603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000255437,  0.000307595
2017-03-21 19:37:08.522342, slv, 06a01afffe05902c(unknown)/1,  0.000249308, -0.000005224,  0.000307595,  0.000232731, -7527.675603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000232731,  0.000307595
2017-03-21 19:37:08.737410, slv, 06a01afffe05902c(unknown)/1,  0.000249724, -0.000005224,  0.000342119,  0.000232731, -7532.899603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000232731,  0.000342119
2017-03-21 19:37:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000249724, -0.000035839,  0.000342119,  0.000194621, -7532.899603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000194621,  0.000342119
2017-03-21 19:37:10.254205, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000035839,  0.000171256,  0.000194621, -7568.738603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000194621,  0.000171256
2017-03-21 19:37:10.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000041004,  0.000171256,  0.000222590, -7568.738603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000222590,  0.000171256
2017-03-21 19:37:10.774995, slv, 06a01afffe05902c(unknown)/1,  0.000248670, -0.000041004,  0.000197781,  0.000222590, -7609.742603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000222590,  0.000197781
2017-03-21 19:37:10.920428, slv, 06a01afffe05902c(unknown)/1,  0.000248006, -0.000041004,  0.000181780,  0.000222590, -7609.742603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000222590,  0.000181780
2017-03-21 19:37:11.039146, slv, 06a01afffe05902c(unknown)/1,  0.000247489, -0.000041004,  0.000232701,  0.000222590, -7609.742603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000222590,  0.000232701
2017-03-21 19:37:11.521566, slv, 06a01afffe05902c(unknown)/1,  0.000247489, -0.000011976,  0.000232701,  0.000250444, -7609.742603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000250444,  0.000232701
2017-03-21 19:37:12.521419, slv, 06a01afffe05902c(unknown)/1,  0.000247489, -0.000022499,  0.000232701,  0.000199536, -7621.718603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000199536,  0.000232701
2017-03-21 19:37:12.976242, slv, 06a01afffe05902c(unknown)/1,  0.000246982, -0.000022499,  0.000205429,  0.000199536, -7644.217603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000199536,  0.000205429
2017-03-21 19:37:13.050401, slv, 06a01afffe05902c(unknown)/1,  0.000246429, -0.000022499,  0.000241909,  0.000199536, -7644.217603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000199536,  0.000241909
2017-03-21 19:37:13.522311, slv, 06a01afffe05902c(unknown)/1,  0.000246429, -0.000030789,  0.000241909,  0.000232802, -7644.217603516, S, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000232802,  0.000241909
2017-03-21 19:37:13.936757, slv, 06a01afffe05902c(unknown)/1,  0.000245901, -0.000030789,  0.000176227,  0.000232802, -7675.006603516, D, 0.000254251, 1668, 0.000016353, 28655, -8062, 148,  0.000232802,  0.000176227
2017-03-21 19:37:14.521598, slv, 06a01afffe05902c(unknown)/1,  0.000245901,  0.000009813,  0.000176227,  0.000279154, -7675.006603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000279154,  0.000176227
2017-03-21 19:37:15.391323, slv, 06a01afffe05902c(unknown)/1,  0.000245608,  0.000009813,  0.000220446,  0.000279154, -7665.193603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000279154,  0.000220446
2017-03-21 19:37:15.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245608,  0.000036646,  0.000220446,  0.000285648, -7665.193603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000285648,  0.000220446
2017-03-21 19:37:15.839004, slv, 06a01afffe05902c(unknown)/1,  0.000245611,  0.000036646,  0.000198016,  0.000285648, -7628.547603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000285648,  0.000198016
2017-03-21 19:37:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000245611,  0.000006654,  0.000198016,  0.000218879, -7628.547603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000218879,  0.000198016
2017-03-21 19:37:17.451035, slv, 06a01afffe05902c(unknown)/1,  0.000245356,  0.000006654,  0.000214549,  0.000218879, -7621.893603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000218879,  0.000214549
2017-03-21 19:37:17.521577, slv, 06a01afffe05902c(unknown)/1,  0.000245356,  0.000017762,  0.000214549,  0.000307612, -7621.893603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000307612,  0.000214549
2017-03-21 19:37:17.956185, slv, 06a01afffe05902c(unknown)/1,  0.000245406,  0.000017762,  0.000253279,  0.000307612, -7604.131603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000307612,  0.000253279
2017-03-21 19:37:18.517583, slv, 06a01afffe05902c(unknown)/1,  0.000245758,  0.000017762,  0.000203336,  0.000307612, -7604.131603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000307612,  0.000203336
2017-03-21 19:37:18.522308, slv, 06a01afffe05902c(unknown)/1,  0.000245758,  0.000021192,  0.000203336,  0.000225886, -7604.131603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000225886,  0.000203336
2017-03-21 19:37:19.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245758,  0.000013351,  0.000203336,  0.000292332, -7582.939603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000292332,  0.000203336
2017-03-21 19:37:19.878976, slv, 06a01afffe05902c(unknown)/1,  0.000245756,  0.000013351,  0.000179231,  0.000292332, -7569.588603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000292332,  0.000179231
2017-03-21 19:37:20.521651, slv, 06a01afffe05902c(unknown)/1,  0.000245756,  0.000058901,  0.000179231,  0.000316985, -7569.588603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000316985,  0.000179231
2017-03-21 19:37:20.873132, slv, 06a01afffe05902c(unknown)/1,  0.000246140,  0.000058901,  0.000292893,  0.000316985, -7510.687603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000316985,  0.000292893
2017-03-21 19:37:20.911669, slv, 06a01afffe05902c(unknown)/1,  0.000246626,  0.000058901,  0.000182145,  0.000316985, -7510.687603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000316985,  0.000182145
2017-03-21 19:37:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000246626,  0.000046133,  0.000182145,  0.000267664, -7510.687603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000267664,  0.000182145
2017-03-21 19:37:22.224964, slv, 06a01afffe05902c(unknown)/1,  0.000246515,  0.000046133,  0.000191271,  0.000267664, -7464.554603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000267664,  0.000191271
2017-03-21 19:37:22.521515, slv, 06a01afffe05902c(unknown)/1,  0.000246515,  0.000008097,  0.000191271,  0.000241671, -7464.554603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000241671,  0.000191271
2017-03-21 19:37:22.860910, slv, 06a01afffe05902c(unknown)/1,  0.000246355,  0.000008097,  0.000244431,  0.000241671, -7456.457603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000241671,  0.000244431
2017-03-21 19:37:23.522429, slv, 06a01afffe05902c(unknown)/1,  0.000246355, -0.000014589,  0.000244431,  0.000222021, -7456.457603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000222021,  0.000244431
2017-03-21 19:37:23.531363, slv, 06a01afffe05902c(unknown)/1,  0.000246158, -0.000014589,  0.000226831,  0.000222021, -7471.046603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000222021,  0.000226831
2017-03-21 19:37:24.213674, slv, 06a01afffe05902c(unknown)/1,  0.000245915, -0.000014589,  0.000251459,  0.000222021, -7471.046603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000222021,  0.000251459
2017-03-21 19:37:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245915, -0.000011820,  0.000251459,  0.000246610, -7471.046603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000246610,  0.000251459
2017-03-21 19:37:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245915, -0.000003601,  0.000251459,  0.000238018, -7482.866603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000238018,  0.000251459
2017-03-21 19:37:26.173259, slv, 06a01afffe05902c(unknown)/1,  0.000245496, -0.000003601,  0.000164895,  0.000238018, -7486.467603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000238018,  0.000164895
2017-03-21 19:37:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245496, -0.000016420,  0.000164895,  0.000220551, -7486.467603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000220551,  0.000164895
2017-03-21 19:37:27.491063, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000016420,  0.000241301,  0.000220551, -7502.887603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000220551,  0.000241301
2017-03-21 19:37:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000008002,  0.000241301,  0.000253979, -7502.887603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000253979,  0.000241301
2017-03-21 19:37:28.522412, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000003363,  0.000241301,  0.000229371, -7510.889603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000229371,  0.000241301
2017-03-21 19:37:29.016229, slv, 06a01afffe05902c(unknown)/1,  0.000244741, -0.000003363,  0.000213012,  0.000229371, -7514.252603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000229371,  0.000213012
2017-03-21 19:37:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000244741, -0.000021175,  0.000213012,  0.000218056, -7514.252603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000218056,  0.000213012
2017-03-21 19:37:29.779248, slv, 06a01afffe05902c(unknown)/1,  0.000244295, -0.000021175,  0.000204245,  0.000218056, -7535.427603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000218056,  0.000204245
2017-03-21 19:37:30.193392, slv, 06a01afffe05902c(unknown)/1,  0.000243663, -0.000021175,  0.000174923,  0.000218056, -7535.427603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000218056,  0.000174923
2017-03-21 19:37:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243663, -0.000036345,  0.000174923,  0.000197657, -7535.427603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000197657,  0.000174923
2017-03-21 19:37:31.521664, slv, 06a01afffe05902c(unknown)/1,  0.000243663,  0.000035741,  0.000174923,  0.000361151, -7571.772603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000361151,  0.000174923
2017-03-21 19:37:31.727851, slv, 06a01afffe05902c(unknown)/1,  0.000243739,  0.000035741,  0.000240070,  0.000361151, -7536.031603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000361151,  0.000240070
2017-03-21 19:37:31.736207, slv, 06a01afffe05902c(unknown)/1,  0.000244510,  0.000035741,  0.000209975,  0.000361151, -7536.031603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000361151,  0.000209975
2017-03-21 19:37:32.007934, slv, 06a01afffe05902c(unknown)/1,  0.000245108,  0.000035741,  0.000198890,  0.000361151, -7536.031603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000361151,  0.000198890
2017-03-21 19:37:32.317898, slv, 06a01afffe05902c(unknown)/1,  0.000245819,  0.000035741,  0.000241160,  0.000361151, -7536.031603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000361151,  0.000241160
2017-03-21 19:37:32.521591, slv, 06a01afffe05902c(unknown)/1,  0.000245819,  0.000084943,  0.000241160,  0.000298217, -7536.031603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000298217,  0.000241160
2017-03-21 19:37:33.522381, slv, 06a01afffe05902c(unknown)/1,  0.000245819,  0.000013948,  0.000241160,  0.000221317, -7451.088603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000221317,  0.000241160
2017-03-21 19:37:34.280578, slv, 06a01afffe05902c(unknown)/1,  0.000245852,  0.000013948,  0.000168002,  0.000221317, -7437.140603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000221317,  0.000168002
2017-03-21 19:37:34.521499, slv, 06a01afffe05902c(unknown)/1,  0.000245852, -0.000006912,  0.000168002,  0.000256530, -7437.140603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000256530,  0.000168002
2017-03-21 19:37:34.977454, slv, 06a01afffe05902c(unknown)/1,  0.000245126, -0.000006912,  0.000151621,  0.000256530, -7444.052603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000256530,  0.000151621
2017-03-21 19:37:35.521621, slv, 06a01afffe05902c(unknown)/1,  0.000245126,  0.000048056,  0.000151621,  0.000330560, -7444.052603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000330560,  0.000151621
2017-03-21 19:37:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245126,  0.000022163,  0.000151621,  0.000204018, -7395.996603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000204018,  0.000151621
2017-03-21 19:37:36.619523, slv, 06a01afffe05902c(unknown)/1,  0.000244534,  0.000022163,  0.000216846,  0.000204018, -7373.833603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000204018,  0.000216846
2017-03-21 19:37:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244534, -0.000025430,  0.000216846,  0.000234781, -7373.833603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000234781,  0.000216846
2017-03-21 19:37:38.099069, slv, 06a01afffe05902c(unknown)/1,  0.000244057, -0.000025430,  0.000200392,  0.000234781, -7399.263603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000234781,  0.000200392
2017-03-21 19:37:38.528672, slv, 06a01afffe05902c(unknown)/1,  0.000244057,  0.000013187,  0.000200392,  0.000280184, -7399.263603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000280184,  0.000200392
2017-03-21 19:37:39.316631, slv, 06a01afffe05902c(unknown)/1,  0.000243965,  0.000013187,  0.000237209,  0.000280184, -7386.076603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000280184,  0.000237209
2017-03-21 19:37:39.521543, slv, 06a01afffe05902c(unknown)/1,  0.000243965,  0.000043288,  0.000237209,  0.000294416, -7386.076603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000294416,  0.000237209
2017-03-21 19:37:40.521605, slv, 06a01afffe05902c(unknown)/1,  0.000243965,  0.000084247,  0.000237209,  0.000362009, -7342.788603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000362009,  0.000237209
2017-03-21 19:37:41.104478, slv, 06a01afffe05902c(unknown)/1,  0.000244626,  0.000084247,  0.000265736,  0.000362009, -7258.541603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000362009,  0.000265736
2017-03-21 19:37:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000244626,  0.000040984,  0.000265736,  0.000208549, -7258.541603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000208549,  0.000265736
2017-03-21 19:37:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000244626, -0.000034166,  0.000265736,  0.000212369, -7217.557603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000212369,  0.000265736
2017-03-21 19:37:42.701913, slv, 06a01afffe05902c(unknown)/1,  0.000245033, -0.000034166,  0.000242476,  0.000212369, -7251.723603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000212369,  0.000242476
2017-03-21 19:37:43.522451, slv, 06a01afffe05902c(unknown)/1,  0.000245033, -0.000023502,  0.000242476,  0.000230285, -7251.723603516, S, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000230285,  0.000242476
2017-03-21 19:37:43.856307, slv, 06a01afffe05902c(unknown)/1,  0.000244614, -0.000023502,  0.000187755,  0.000230285, -7275.225603516, D, 0.000250524, 2060, 0.000006598, 41982, -7606, 67,  0.000230285,  0.000187755
2017-03-21 19:37:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244614, -0.000014408,  0.000187755,  0.000230545, -7275.225603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000230545,  0.000187755
2017-03-21 19:37:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244614, -0.000013940,  0.000187755,  0.000230801, -7289.633603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000230801,  0.000187755
2017-03-21 19:37:45.717658, slv, 06a01afffe05902c(unknown)/1,  0.000244365, -0.000013940,  0.000265972,  0.000230801, -7303.573603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000230801,  0.000265972
2017-03-21 19:37:46.202066, slv, 06a01afffe05902c(unknown)/1,  0.000244382, -0.000013940,  0.000254151,  0.000230801, -7303.573603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000230801,  0.000254151
2017-03-21 19:37:46.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244382, -0.000027458,  0.000254151,  0.000203277, -7303.573603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000203277,  0.000254151
2017-03-21 19:37:46.810629, slv, 06a01afffe05902c(unknown)/1,  0.000244059, -0.000027458,  0.000206644,  0.000203277, -7331.031603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000203277,  0.000206644
2017-03-21 19:37:47.119547, slv, 06a01afffe05902c(unknown)/1,  0.000243299, -0.000027458,  0.000168494,  0.000203277, -7331.031603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000203277,  0.000168494
2017-03-21 19:37:47.215637, slv, 06a01afffe05902c(unknown)/1,  0.000242390, -0.000027458,  0.000165402,  0.000203277, -7331.031603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000203277,  0.000165402
2017-03-21 19:37:47.523166, slv, 06a01afffe05902c(unknown)/1,  0.000242390,  0.000800711,  0.000165402,  0.001884916, -7331.031603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.001884916,  0.000165402
2017-03-21 19:37:48.329167, slv, 06a01afffe05902c(unknown)/1,  0.000248331,  0.000800711,  0.000236960,  0.001884916, -6530.320603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.001884916,  0.000236960
2017-03-21 19:37:48.522309, slv, 06a01afffe05902c(unknown)/1,  0.000248331,  0.000760666,  0.000236960,  0.000127136, -6530.320603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000127136,  0.000236960
2017-03-21 19:37:49.199592, slv, 06a01afffe05902c(unknown)/1,  0.000254592,  0.000760666,  0.000347083,  0.000127136, -5769.654603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000127136,  0.000347083
2017-03-21 19:37:49.521361, slv, 06a01afffe05902c(unknown)/1,  0.000254592, -0.000142819,  0.000347083,  0.000090148, -5769.654603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000090148,  0.000347083
2017-03-21 19:37:50.521399, slv, 06a01afffe05902c(unknown)/1,  0.000254592, -0.000140867,  0.000347083,  0.000137302, -5912.473603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000137302,  0.000347083
2017-03-21 19:37:50.656980, slv, 06a01afffe05902c(unknown)/1,  0.000254464, -0.000140867,  0.000374107,  0.000137302, -6053.340603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000137302,  0.000374107
2017-03-21 19:37:50.765000, slv, 06a01afffe05902c(unknown)/1,  0.000254397, -0.000140867,  0.000351986,  0.000137302, -6053.340603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000137302,  0.000351986
2017-03-21 19:37:51.521369, slv, 06a01afffe05902c(unknown)/1,  0.000254397, -0.000126932,  0.000351986,  0.000117823, -6053.340603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000117823,  0.000351986
2017-03-21 19:37:51.673239, slv, 06a01afffe05902c(unknown)/1,  0.000254215, -0.000126932,  0.000363976,  0.000117823, -6180.272603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000117823,  0.000363976
2017-03-21 19:37:52.443720, slv, 06a01afffe05902c(unknown)/1,  0.000253875, -0.000126932,  0.000330295,  0.000117823, -6180.272603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000117823,  0.000330295
2017-03-21 19:37:52.521394, slv, 06a01afffe05902c(unknown)/1,  0.000253875, -0.000148135,  0.000330295,  0.000094178, -6180.272603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000094178,  0.000330295
2017-03-21 19:37:53.186851, slv, 06a01afffe05902c(unknown)/1,  0.000253265, -0.000148135,  0.000317020,  0.000094178, -6328.407603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000094178,  0.000317020
2017-03-21 19:37:53.522525, slv, 06a01afffe05902c(unknown)/1,  0.000253265, -0.000001999,  0.000317020,  0.000408964, -6328.407603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000408964,  0.000317020
2017-03-21 19:37:54.521414, slv, 06a01afffe05902c(unknown)/1,  0.000253265,  0.000031572,  0.000317020,  0.000160710, -6330.406603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000160710,  0.000317020
2017-03-21 19:37:54.766090, slv, 06a01afffe05902c(unknown)/1,  0.000252720,  0.000031572,  0.000301687,  0.000160710, -6298.834603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000160710,  0.000301687
2017-03-21 19:37:55.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252720, -0.000042914,  0.000301687,  0.000259446, -6298.834603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000259446,  0.000301687
2017-03-21 19:37:56.218509, slv, 06a01afffe05902c(unknown)/1,  0.000252657, -0.000042914,  0.000272970,  0.000259446, -6341.748603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000259446,  0.000272970
2017-03-21 19:37:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000252657, -0.000029416,  0.000272970,  0.000187098, -6341.748603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000187098,  0.000272970
2017-03-21 19:37:56.921305, slv, 06a01afffe05902c(unknown)/1,  0.000252854, -0.000029416,  0.000341599,  0.000187098, -6371.164603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000187098,  0.000341599
2017-03-21 19:37:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000252854, -0.000064441,  0.000341599,  0.000189529, -6371.164603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000189529,  0.000341599
2017-03-21 19:37:57.818204, slv, 06a01afffe05902c(unknown)/1,  0.000253161, -0.000064441,  0.000371674,  0.000189529, -6435.605603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000189529,  0.000371674
2017-03-21 19:37:58.522486, slv, 06a01afffe05902c(unknown)/1,  0.000253161, -0.000062810,  0.000371674,  0.000190865, -6435.605603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000190865,  0.000371674
2017-03-21 19:37:58.795798, slv, 06a01afffe05902c(unknown)/1,  0.000253688, -0.000062810,  0.000395379,  0.000190865, -6498.415603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000190865,  0.000395379
2017-03-21 19:37:59.521340, slv, 06a01afffe05902c(unknown)/1,  0.000253688, -0.000108236,  0.000395379,  0.000099512, -6498.415603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000099512,  0.000395379
2017-03-21 19:38:00.261018, slv, 06a01afffe05902c(unknown)/1,  0.000253408, -0.000108236,  0.000257434,  0.000099512, -6606.651603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000099512,  0.000257434
2017-03-21 19:38:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000253408, -0.000113649,  0.000257434,  0.000180286, -6606.651603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000180286,  0.000257434
2017-03-21 19:38:01.521533, slv, 06a01afffe05902c(unknown)/1,  0.000253408, -0.000036356,  0.000257434,  0.000253818, -6720.300603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000253818,  0.000257434
2017-03-21 19:38:01.572257, slv, 06a01afffe05902c(unknown)/1,  0.000252905, -0.000036356,  0.000274151,  0.000253818, -6756.656603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000253818,  0.000274151
2017-03-21 19:38:02.083291, slv, 06a01afffe05902c(unknown)/1,  0.000252968, -0.000036356,  0.000246050,  0.000253818, -6756.656603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000253818,  0.000246050
2017-03-21 19:38:02.521518, slv, 06a01afffe05902c(unknown)/1,  0.000252968, -0.000004660,  0.000246050,  0.000243237, -6756.656603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000243237,  0.000246050
2017-03-21 19:38:03.522238, slv, 06a01afffe05902c(unknown)/1,  0.000252968, -0.000041286,  0.000246050,  0.000180125, -6761.316603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000180125,  0.000246050
2017-03-21 19:38:03.557557, slv, 06a01afffe05902c(unknown)/1,  0.000252863, -0.000041286,  0.000304888,  0.000180125, -6802.602603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000180125,  0.000304888
2017-03-21 19:38:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252863, -0.000057027,  0.000304888,  0.000211650, -6802.602603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000211650,  0.000304888
2017-03-21 19:38:05.140235, slv, 06a01afffe05902c(unknown)/1,  0.000252679, -0.000057027,  0.000267777,  0.000211650, -6859.629603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000211650,  0.000267777
2017-03-21 19:38:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000252679, -0.000053481,  0.000267777,  0.000186928, -6859.629603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000186928,  0.000267777
2017-03-21 19:38:05.960979, slv, 06a01afffe05902c(unknown)/1,  0.000252298, -0.000053481,  0.000246747,  0.000186928, -6913.110603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000186928,  0.000246747
2017-03-21 19:38:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000252298, -0.000041444,  0.000246747,  0.000235160, -6913.110603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000235160,  0.000246747
2017-03-21 19:38:07.397811, slv, 06a01afffe05902c(unknown)/1,  0.000251787, -0.000041444,  0.000209447,  0.000235160, -6954.554603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000235160,  0.000209447
2017-03-21 19:38:07.521551, slv, 06a01afffe05902c(unknown)/1,  0.000251787,  0.000006822,  0.000209447,  0.000282569, -6954.554603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000282569,  0.000209447
2017-03-21 19:38:07.677344, slv, 06a01afffe05902c(unknown)/1,  0.000251754,  0.000006822,  0.000271573,  0.000282569, -6947.732603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000282569,  0.000271573
2017-03-21 19:38:08.139902, slv, 06a01afffe05902c(unknown)/1,  0.000252079,  0.000006822,  0.000253397,  0.000282569, -6947.732603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000282569,  0.000253397
2017-03-21 19:38:08.522646, slv, 06a01afffe05902c(unknown)/1,  0.000252079, -0.000028683,  0.000253397,  0.000163931, -6947.732603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000163931,  0.000253397
2017-03-21 19:38:09.056266, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000028683,  0.000229935,  0.000163931, -6976.415603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000163931,  0.000229935
2017-03-21 19:38:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000074285,  0.000229935,  0.000191350, -6976.415603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000191350,  0.000229935
2017-03-21 19:38:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000010561,  0.000229935,  0.000291073, -7050.700603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000291073,  0.000229935
2017-03-21 19:38:10.553160, slv, 06a01afffe05902c(unknown)/1,  0.000251783, -0.000010561,  0.000324860,  0.000291073, -7061.261603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000291073,  0.000324860
2017-03-21 19:38:10.802696, slv, 06a01afffe05902c(unknown)/1,  0.000252392, -0.000010561,  0.000256129,  0.000291073, -7061.261603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000291073,  0.000256129
2017-03-21 19:38:11.316951, slv, 06a01afffe05902c(unknown)/1,  0.000252748, -0.000010561,  0.000262524,  0.000291073, -7061.261603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000291073,  0.000262524
2017-03-21 19:38:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000252748,  0.000015463,  0.000262524,  0.000244374, -7061.261603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000244374,  0.000262524
2017-03-21 19:38:11.968035, slv, 06a01afffe05902c(unknown)/1,  0.000252844,  0.000015463,  0.000237621,  0.000244374, -7045.798603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000244374,  0.000237621
2017-03-21 19:38:12.078728, slv, 06a01afffe05902c(unknown)/1,  0.000252563,  0.000015463,  0.000213003,  0.000244374, -7045.798603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000244374,  0.000213003
2017-03-21 19:38:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000252563, -0.000002824,  0.000213003,  0.000255289, -7045.798603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000255289,  0.000213003
2017-03-21 19:38:13.077219, slv, 06a01afffe05902c(unknown)/1,  0.000252251, -0.000002824,  0.000217604,  0.000255289, -7048.622603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000255289,  0.000217604
2017-03-21 19:38:13.522565, slv, 06a01afffe05902c(unknown)/1,  0.000252251,  0.000069423,  0.000217604,  0.000388372, -7048.622603516, S, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000388372,  0.000217604
2017-03-21 19:38:14.336738, slv, 06a01afffe05902c(unknown)/1,  0.000252468,  0.000069423,  0.000203223,  0.000388372, -6979.199603516, D, 0.000245221, 831, 0.000013326, 32147, -7465, 116,  0.000388372,  0.000203223
2017-03-21 19:38:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000252468,  0.000042368,  0.000203223,  0.000201083, -6979.199603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000201083,  0.000203223
2017-03-21 19:38:14.756233, slv, 06a01afffe05902c(unknown)/1,  0.000252647,  0.000042368,  0.000262948,  0.000201083, -6936.831603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000201083,  0.000262948
2017-03-21 19:38:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000252647, -0.000040679,  0.000262948,  0.000222672, -6936.831603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000222672,  0.000262948
2017-03-21 19:38:15.850610, slv, 06a01afffe05902c(unknown)/1,  0.000252366, -0.000040679,  0.000252057,  0.000222672, -6977.510603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000222672,  0.000252057
2017-03-21 19:38:16.223631, slv, 06a01afffe05902c(unknown)/1,  0.000251998, -0.000040679,  0.000217908,  0.000222672, -6977.510603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000222672,  0.000217908
2017-03-21 19:38:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000251998, -0.000009418,  0.000217908,  0.000263137, -6977.510603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000263137,  0.000217908
2017-03-21 19:38:17.513281, slv, 06a01afffe05902c(unknown)/1,  0.000251810, -0.000009418,  0.000256161,  0.000263137, -6986.928603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000263137,  0.000256161
2017-03-21 19:38:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000251810, -0.000009387,  0.000256161,  0.000221898, -6986.928603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000221898,  0.000256161
2017-03-21 19:38:18.064800, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000009387,  0.000188651,  0.000221898, -6996.315603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000221898,  0.000188651
2017-03-21 19:38:18.522514, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000017365,  0.000188651,  0.000246690, -6996.315603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000246690,  0.000188651
2017-03-21 19:38:18.545111, slv, 06a01afffe05902c(unknown)/1,  0.000251013, -0.000017365,  0.000221953,  0.000246690, -7013.680603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000246690,  0.000221953
2017-03-21 19:38:18.743482, slv, 06a01afffe05902c(unknown)/1,  0.000250809, -0.000017365,  0.000236574,  0.000246690, -7013.680603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000246690,  0.000236574
2017-03-21 19:38:19.521428, slv, 06a01afffe05902c(unknown)/1,  0.000250809, -0.000036078,  0.000236574,  0.000183470, -7013.680603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000183470,  0.000236574
2017-03-21 19:38:20.065419, slv, 06a01afffe05902c(unknown)/1,  0.000250278, -0.000036078,  0.000200665,  0.000183470, -7049.758603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000183470,  0.000200665
2017-03-21 19:38:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250278, -0.000034878,  0.000200665,  0.000247860, -7049.758603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000247860,  0.000200665
2017-03-21 19:38:21.288864, slv, 06a01afffe05902c(unknown)/1,  0.000250046, -0.000034878,  0.000309642,  0.000247860, -7084.636603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000247860,  0.000309642
2017-03-21 19:38:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000250046, -0.000020704,  0.000309642,  0.000211056, -7084.636603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000211056,  0.000309642
2017-03-21 19:38:22.521622, slv, 06a01afffe05902c(unknown)/1,  0.000250046,  0.000020837,  0.000309642,  0.000330710, -7105.340603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000330710,  0.000309642
2017-03-21 19:38:23.066072, slv, 06a01afffe05902c(unknown)/1,  0.000250237,  0.000020837,  0.000160985,  0.000330710, -7084.503603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000330710,  0.000160985
2017-03-21 19:38:23.522328, slv, 06a01afffe05902c(unknown)/1,  0.000250237,  0.000004460,  0.000160985,  0.000178492, -7084.503603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000178492,  0.000160985
2017-03-21 19:38:23.840492, slv, 06a01afffe05902c(unknown)/1,  0.000250110,  0.000004460,  0.000298265,  0.000178492, -7080.043603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000178492,  0.000298265
2017-03-21 19:38:24.521544, slv, 06a01afffe05902c(unknown)/1,  0.000250110, -0.000004965,  0.000298265,  0.000311924, -7080.043603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000311924,  0.000298265
2017-03-21 19:38:25.521533, slv, 06a01afffe05902c(unknown)/1,  0.000250110,  0.000029835,  0.000298265,  0.000247966, -7085.008603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000247966,  0.000298265
2017-03-21 19:38:25.766287, slv, 06a01afffe05902c(unknown)/1,  0.000249927,  0.000029835,  0.000228797,  0.000247966, -7055.173603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000247966,  0.000228797
2017-03-21 19:38:26.440419, slv, 06a01afffe05902c(unknown)/1,  0.000249668,  0.000029835,  0.000208659,  0.000247966, -7055.173603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000247966,  0.000208659
2017-03-21 19:38:26.521528, slv, 06a01afffe05902c(unknown)/1,  0.000249668,  0.000002642,  0.000208659,  0.000257096, -7055.173603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000257096,  0.000208659
2017-03-21 19:38:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249668, -0.000006459,  0.000208659,  0.000229322, -7052.531603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000229322,  0.000208659
2017-03-21 19:38:28.192043, slv, 06a01afffe05902c(unknown)/1,  0.000249179, -0.000006459,  0.000187437,  0.000229322, -7058.990603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000229322,  0.000187437
2017-03-21 19:38:28.522456, slv, 06a01afffe05902c(unknown)/1,  0.000249179,  0.000021139,  0.000187437,  0.000311803, -7058.990603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000311803,  0.000187437
2017-03-21 19:38:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000249179,  0.000018009,  0.000187437,  0.000222573, -7037.851603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000222573,  0.000187437
2017-03-21 19:38:29.582963, slv, 06a01afffe05902c(unknown)/1,  0.000248416,  0.000018009,  0.000162155,  0.000222573, -7019.842603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000222573,  0.000162155
2017-03-21 19:38:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000248416, -0.000007158,  0.000162155,  0.000260706, -7019.842603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000260706,  0.000162155
2017-03-21 19:38:31.521514, slv, 06a01afffe05902c(unknown)/1,  0.000248416, -0.000005624,  0.000162155,  0.000224878, -7027.000603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000224878,  0.000162155
2017-03-21 19:38:31.568164, slv, 06a01afffe05902c(unknown)/1,  0.000247790, -0.000005624,  0.000223816,  0.000224878, -7032.624603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000224878,  0.000223816
2017-03-21 19:38:31.830672, slv, 06a01afffe05902c(unknown)/1,  0.000247439, -0.000005624,  0.000227823,  0.000224878, -7032.624603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000224878,  0.000227823
2017-03-21 19:38:32.521639, slv, 06a01afffe05902c(unknown)/1,  0.000247439,  0.000042717,  0.000227823,  0.000356412, -7032.624603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000356412,  0.000227823
2017-03-21 19:38:32.695939, slv, 06a01afffe05902c(unknown)/1,  0.000247804,  0.000042717,  0.000274043,  0.000356412, -6989.907603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000356412,  0.000274043
2017-03-21 19:38:33.523747, slv, 06a01afffe05902c(unknown)/1,  0.000247804,  0.000050134,  0.000274043,  0.000239100, -6989.907603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000239100,  0.000274043
2017-03-21 19:38:34.263442, slv, 06a01afffe05902c(unknown)/1,  0.000248103,  0.000050134,  0.000198084,  0.000239100, -6939.773603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000239100,  0.000198084
2017-03-21 19:38:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248103, -0.000028895,  0.000198084,  0.000199017, -6939.773603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000199017,  0.000198084
2017-03-21 19:38:35.346565, slv, 06a01afffe05902c(unknown)/1,  0.000247585, -0.000028895,  0.000223561,  0.000199017, -6968.668603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000199017,  0.000223561
2017-03-21 19:38:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000247585, -0.000047989,  0.000223561,  0.000200692, -6968.668603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000200692,  0.000223561
2017-03-21 19:38:35.648596, slv, 06a01afffe05902c(unknown)/1,  0.000247086, -0.000047989,  0.000239220,  0.000200692, -7016.657603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000200692,  0.000239220
2017-03-21 19:38:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000247086, -0.000056663,  0.000239220,  0.000180652, -7016.657603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000180652,  0.000239220
2017-03-21 19:38:37.495255, slv, 06a01afffe05902c(unknown)/1,  0.000246207, -0.000056663,  0.000142711,  0.000180652, -7073.320603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000180652,  0.000142711
2017-03-21 19:38:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246207, -0.000035094,  0.000142711,  0.000242453, -7073.320603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000242453,  0.000142711
2017-03-21 19:38:38.522407, slv, 06a01afffe05902c(unknown)/1,  0.000246207,  0.000005537,  0.000142711,  0.000261036, -7108.414603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000261036,  0.000142711
2017-03-21 19:38:39.040919, slv, 06a01afffe05902c(unknown)/1,  0.000245457,  0.000005537,  0.000208519,  0.000261036, -7102.877603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000261036,  0.000208519
2017-03-21 19:38:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245457, -0.000022887,  0.000208519,  0.000184854, -7102.877603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000184854,  0.000208519
2017-03-21 19:38:40.259083, slv, 06a01afffe05902c(unknown)/1,  0.000244839, -0.000022887,  0.000169196,  0.000184854, -7125.764603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000184854,  0.000169196
2017-03-21 19:38:40.521590, slv, 06a01afffe05902c(unknown)/1,  0.000244839, -0.000002675,  0.000169196,  0.000300092, -7125.764603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000300092,  0.000169196
2017-03-21 19:38:41.521556, slv, 06a01afffe05902c(unknown)/1,  0.000244839,  0.000039132,  0.000169196,  0.000267851, -7128.439603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000267851,  0.000169196
2017-03-21 19:38:41.602794, slv, 06a01afffe05902c(unknown)/1,  0.000244860,  0.000039132,  0.000362895,  0.000267851, -7089.307603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000267851,  0.000362895
2017-03-21 19:38:42.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244860,  0.000008353,  0.000362895,  0.000238554, -7089.307603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000238554,  0.000362895
2017-03-21 19:38:43.397675, slv, 06a01afffe05902c(unknown)/1,  0.000245272,  0.000008353,  0.000215738,  0.000238554, -7080.954603516, D, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000238554,  0.000215738
2017-03-21 19:38:43.522445, slv, 06a01afffe05902c(unknown)/1,  0.000245272,  0.000009336,  0.000215738,  0.000270251, -7080.954603516, S, 0.000251420, 3443, 0.000009868, 216171, -6682, 414,  0.000270251,  0.000215738
2017-03-21 19:38:44.521562, slv, 06a01afffe05902c(unknown)/1,  0.000245272,  0.000015553,  0.000215738,  0.000251401, -7071.618603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000251401,  0.000215738
2017-03-21 19:38:45.129953, slv, 06a01afffe05902c(unknown)/1,  0.000245120,  0.000015553,  0.000236560,  0.000251401, -7056.065603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000251401,  0.000236560
2017-03-21 19:38:45.521581, slv, 06a01afffe05902c(unknown)/1,  0.000245120,  0.000018195,  0.000236560,  0.000275382, -7056.065603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000275382,  0.000236560
2017-03-21 19:38:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245120, -0.000000431,  0.000236560,  0.000213995, -7037.870603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000213995,  0.000236560
2017-03-21 19:38:47.124471, slv, 06a01afffe05902c(unknown)/1,  0.000244959, -0.000000431,  0.000237359,  0.000213995, -7038.301603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000213995,  0.000237359
2017-03-21 19:38:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000244959, -0.000011325,  0.000237359,  0.000253433, -7038.301603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000253433,  0.000237359
2017-03-21 19:38:48.522548, slv, 06a01afffe05902c(unknown)/1,  0.000244959,  0.000009584,  0.000237359,  0.000255653, -7049.626603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000255653,  0.000237359
2017-03-21 19:38:49.029918, slv, 06a01afffe05902c(unknown)/1,  0.000244619,  0.000009584,  0.000185808,  0.000255653, -7040.042603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000255653,  0.000185808
2017-03-21 19:38:49.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244619,  0.000018564,  0.000185808,  0.000271054, -7040.042603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000271054,  0.000185808
2017-03-21 19:38:49.760581, slv, 06a01afffe05902c(unknown)/1,  0.000244643,  0.000018564,  0.000272199,  0.000271054, -7021.478603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000271054,  0.000272199
2017-03-21 19:38:50.521597, slv, 06a01afffe05902c(unknown)/1,  0.000244643,  0.000048217,  0.000272199,  0.000314643, -7021.478603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000314643,  0.000272199
2017-03-21 19:38:51.014479, slv, 06a01afffe05902c(unknown)/1,  0.000245051,  0.000048217,  0.000225004,  0.000314643, -6973.261603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000314643,  0.000225004
2017-03-21 19:38:51.339295, slv, 06a01afffe05902c(unknown)/1,  0.000245404,  0.000048217,  0.000216402,  0.000314643, -6973.261603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000314643,  0.000216402
2017-03-21 19:38:51.521586, slv, 06a01afffe05902c(unknown)/1,  0.000245404,  0.000047106,  0.000216402,  0.000269616, -6973.261603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000269616,  0.000216402
2017-03-21 19:38:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245404, -0.000032451,  0.000216402,  0.000156290, -6926.155603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000156290,  0.000216402
2017-03-21 19:38:53.164154, slv, 06a01afffe05902c(unknown)/1,  0.000245334, -0.000032451,  0.000276278,  0.000156290, -6958.606603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000156290,  0.000276278
2017-03-21 19:38:53.522423, slv, 06a01afffe05902c(unknown)/1,  0.000245334, -0.000031037,  0.000276278,  0.000272374, -6958.606603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000272374,  0.000276278
2017-03-21 19:38:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000245334, -0.000001142,  0.000276278,  0.000216010, -6989.643603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000216010,  0.000276278
2017-03-21 19:38:54.790811, slv, 06a01afffe05902c(unknown)/1,  0.000244823, -0.000001142,  0.000201887,  0.000216010, -6990.785603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000216010,  0.000201887
2017-03-21 19:38:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244823, -0.000043761,  0.000201887,  0.000186624, -6990.785603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000186624,  0.000201887
2017-03-21 19:38:56.405201, slv, 06a01afffe05902c(unknown)/1,  0.000244196, -0.000043761,  0.000214139,  0.000186624, -7034.546603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000186624,  0.000214139
2017-03-21 19:38:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244196, -0.000043015,  0.000214139,  0.000216363, -7034.546603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000216363,  0.000214139
2017-03-21 19:38:56.781472, slv, 06a01afffe05902c(unknown)/1,  0.000243701, -0.000043015,  0.000232984,  0.000216363, -7077.561603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000216363,  0.000232984
2017-03-21 19:38:56.888478, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000043015,  0.000254534,  0.000216363, -7077.561603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000216363,  0.000254534
2017-03-21 19:38:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000018391,  0.000254534,  0.000234537, -7077.561603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000234537,  0.000254534
2017-03-21 19:38:58.522378, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000003564,  0.000254534,  0.000245310, -7095.952603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000245310,  0.000254534
2017-03-21 19:38:58.700888, slv, 06a01afffe05902c(unknown)/1,  0.000243298, -0.000003564,  0.000209006,  0.000245310, -7099.516603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000245310,  0.000209006
2017-03-21 19:38:59.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243298,  0.000020619,  0.000209006,  0.000282715, -7099.516603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000282715,  0.000209006
2017-03-21 19:39:00.398893, slv, 06a01afffe05902c(unknown)/1,  0.000242942,  0.000020619,  0.000144935,  0.000282715, -7078.897603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000282715,  0.000144935
2017-03-21 19:39:00.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242942,  0.000028293,  0.000144935,  0.000260113, -7078.897603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000260113,  0.000144935
2017-03-21 19:39:01.521557, slv, 06a01afffe05902c(unknown)/1,  0.000242942,  0.000038919,  0.000144935,  0.000303610, -7050.604603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000303610,  0.000144935
2017-03-21 19:39:01.729240, slv, 06a01afffe05902c(unknown)/1,  0.000242809,  0.000038919,  0.000206344,  0.000303610, -7011.685603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000303610,  0.000206344
2017-03-21 19:39:02.521571, slv, 06a01afffe05902c(unknown)/1,  0.000242809,  0.000045449,  0.000206344,  0.000273040, -7011.685603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000273040,  0.000206344
2017-03-21 19:39:03.319030, slv, 06a01afffe05902c(unknown)/1,  0.000242819,  0.000045449,  0.000190859,  0.000273040, -6966.236603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000273040,  0.000190859
2017-03-21 19:39:03.522508, slv, 06a01afffe05902c(unknown)/1,  0.000242819,  0.000059624,  0.000190859,  0.000331837, -6966.236603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000331837,  0.000190859
2017-03-21 19:39:03.791138, slv, 06a01afffe05902c(unknown)/1,  0.000242884,  0.000059624,  0.000192253,  0.000331837, -6906.612603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000331837,  0.000192253
2017-03-21 19:39:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242884,  0.000034582,  0.000192253,  0.000223030, -6906.612603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000223030,  0.000192253
2017-03-21 19:39:05.046906, slv, 06a01afffe05902c(unknown)/1,  0.000242666,  0.000034582,  0.000168735,  0.000223030, -6872.030603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000223030,  0.000168735
2017-03-21 19:39:05.310707, slv, 06a01afffe05902c(unknown)/1,  0.000242103,  0.000034582,  0.000211817,  0.000223030, -6872.030603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000223030,  0.000211817
2017-03-21 19:39:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242103, -0.000015773,  0.000211817,  0.000230410, -6872.030603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000230410,  0.000211817
2017-03-21 19:39:05.534210, slv, 06a01afffe05902c(unknown)/1,  0.000241619, -0.000015773,  0.000179353,  0.000230410, -6887.803603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000230410,  0.000179353
2017-03-21 19:39:06.180947, slv, 06a01afffe05902c(unknown)/1,  0.000241175, -0.000015773,  0.000212547,  0.000230410, -6887.803603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000230410,  0.000212547
2017-03-21 19:39:06.429669, slv, 06a01afffe05902c(unknown)/1,  0.000240907, -0.000015773,  0.000222646,  0.000230410, -6887.803603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000230410,  0.000222646
2017-03-21 19:39:06.521580, slv, 06a01afffe05902c(unknown)/1,  0.000240907,  0.000033225,  0.000222646,  0.000319049, -6887.803603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000319049,  0.000222646
2017-03-21 19:39:06.915556, slv, 06a01afffe05902c(unknown)/1,  0.000240962,  0.000033225,  0.000205650,  0.000319049, -6854.578603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000319049,  0.000205650
2017-03-21 19:39:07.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240962,  0.000031702,  0.000205650,  0.000226223, -6854.578603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000226223,  0.000205650
2017-03-21 19:39:08.427218, slv, 06a01afffe05902c(unknown)/1,  0.000241036,  0.000031702,  0.000231894,  0.000226223, -6822.876603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000226223,  0.000231894
2017-03-21 19:39:08.522404, slv, 06a01afffe05902c(unknown)/1,  0.000241036, -0.000039058,  0.000231894,  0.000177658, -6822.876603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000177658,  0.000231894
2017-03-21 19:39:09.521588, slv, 06a01afffe05902c(unknown)/1,  0.000241036,  0.000006969,  0.000231894,  0.000318352, -6861.934603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000318352,  0.000231894
2017-03-21 19:39:10.243427, slv, 06a01afffe05902c(unknown)/1,  0.000241056,  0.000006969,  0.000192838,  0.000318352, -6854.965603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000318352,  0.000192838
2017-03-21 19:39:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000241056,  0.000032796,  0.000192838,  0.000229332, -6854.965603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000229332,  0.000192838
2017-03-21 19:39:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241056,  0.000002764,  0.000192838,  0.000258309, -6822.169603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000258309,  0.000192838
2017-03-21 19:39:11.812255, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.000002764,  0.000223956,  0.000258309, -6819.405603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000258309,  0.000223956
2017-03-21 19:39:12.521554, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.000028695,  0.000223956,  0.000281308, -6819.405603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000281308,  0.000223956
2017-03-21 19:39:13.522348, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.000022328,  0.000223956,  0.000245688, -6790.710603516, S, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000245688,  0.000223956
2017-03-21 19:39:13.625750, slv, 06a01afffe05902c(unknown)/1,  0.000241318,  0.000022328,  0.000274524,  0.000245688, -6768.382603516, D, 0.000248941, 2389, -0.000003081, 28180, -7046, 53,  0.000245688,  0.000274524
2017-03-21 19:39:14.521549, slv, 06a01afffe05902c(unknown)/1,  0.000241318,  0.000011289,  0.000274524,  0.000259378, -6768.382603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000259378,  0.000274524
2017-03-21 19:39:15.288500, slv, 06a01afffe05902c(unknown)/1,  0.000241372,  0.000011289,  0.000199556,  0.000259378, -6757.093603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000259378,  0.000199556
2017-03-21 19:39:15.521515, slv, 06a01afffe05902c(unknown)/1,  0.000241372,  0.000015459,  0.000199556,  0.000254231, -6757.093603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000254231,  0.000199556
2017-03-21 19:39:16.402847, slv, 06a01afffe05902c(unknown)/1,  0.000241385,  0.000015459,  0.000255708,  0.000254231, -6741.634603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000254231,  0.000255708
2017-03-21 19:39:16.521616, slv, 06a01afffe05902c(unknown)/1,  0.000241385,  0.000042896,  0.000255708,  0.000314320, -6741.634603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000314320,  0.000255708
2017-03-21 19:39:17.434331, slv, 06a01afffe05902c(unknown)/1,  0.000241791,  0.000042896,  0.000245344,  0.000314320, -6698.738603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000314320,  0.000245344
2017-03-21 19:39:17.521550, slv, 06a01afffe05902c(unknown)/1,  0.000241791,  0.000060640,  0.000245344,  0.000290137, -6698.738603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000290137,  0.000245344
2017-03-21 19:39:18.440622, slv, 06a01afffe05902c(unknown)/1,  0.000242356,  0.000060640,  0.000262068,  0.000290137, -6638.098603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000290137,  0.000262068
2017-03-21 19:39:18.522425, slv, 06a01afffe05902c(unknown)/1,  0.000242356,  0.000021335,  0.000262068,  0.000236679, -6638.098603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000236679,  0.000262068
2017-03-21 19:39:19.349653, slv, 06a01afffe05902c(unknown)/1,  0.000242471,  0.000021335,  0.000209969,  0.000236679, -6616.763603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000236679,  0.000209969
2017-03-21 19:39:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242471, -0.000023950,  0.000209969,  0.000200246, -6616.763603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000200246,  0.000209969
2017-03-21 19:39:20.113335, slv, 06a01afffe05902c(unknown)/1,  0.000242242, -0.000023950,  0.000264424,  0.000200246, -6640.713603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000200246,  0.000264424
2017-03-21 19:39:20.521606, slv, 06a01afffe05902c(unknown)/1,  0.000242242,  0.000014340,  0.000264424,  0.000313146, -6640.713603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000313146,  0.000264424
2017-03-21 19:39:21.113717, slv, 06a01afffe05902c(unknown)/1,  0.000242248,  0.000014340,  0.000192697,  0.000313146, -6626.373603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000313146,  0.000192697
2017-03-21 19:39:21.521537, slv, 06a01afffe05902c(unknown)/1,  0.000242248,  0.000057863,  0.000192697,  0.000287071, -6626.373603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000287071,  0.000192697
2017-03-21 19:39:21.928399, slv, 06a01afffe05902c(unknown)/1,  0.000242705,  0.000057863,  0.000293056,  0.000287071, -6568.510603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000287071,  0.000293056
2017-03-21 19:39:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242705,  0.000020116,  0.000293056,  0.000238114, -6568.510603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000238114,  0.000293056
2017-03-21 19:39:23.422384, slv, 06a01afffe05902c(unknown)/1,  0.000242975,  0.000020116,  0.000221749,  0.000238114, -6548.394603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000238114,  0.000221749
2017-03-21 19:39:23.522317, slv, 06a01afffe05902c(unknown)/1,  0.000242975, -0.000036075,  0.000221749,  0.000175415, -6548.394603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000175415,  0.000221749
2017-03-21 19:39:23.676615, slv, 06a01afffe05902c(unknown)/1,  0.000242755, -0.000036075,  0.000280350,  0.000175415, -6584.469603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000175415,  0.000280350
2017-03-21 19:39:24.521570, slv, 06a01afffe05902c(unknown)/1,  0.000242755, -0.000058852,  0.000280350,  0.000192610, -6584.469603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000192610,  0.000280350
2017-03-21 19:39:24.815861, slv, 06a01afffe05902c(unknown)/1,  0.000242311, -0.000058852,  0.000208910,  0.000192610, -6643.321603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000192610,  0.000208910
2017-03-21 19:39:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242311, -0.000019591,  0.000208910,  0.000253273, -6643.321603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000253273,  0.000208910
2017-03-21 19:39:26.134559, slv, 06a01afffe05902c(unknown)/1,  0.000241947, -0.000019591,  0.000221332,  0.000253273, -6662.912603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000253273,  0.000221332
2017-03-21 19:39:26.521515, slv, 06a01afffe05902c(unknown)/1,  0.000241947,  0.000004510,  0.000221332,  0.000240004, -6662.912603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000240004,  0.000221332
2017-03-21 19:39:27.521548, slv, 06a01afffe05902c(unknown)/1,  0.000241947,  0.000020826,  0.000221332,  0.000285541, -6658.402603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000285541,  0.000221332
2017-03-21 19:39:28.015307, slv, 06a01afffe05902c(unknown)/1,  0.000241854,  0.000020826,  0.000183921,  0.000285541, -6637.576603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000285541,  0.000183921
2017-03-21 19:39:28.522383, slv, 06a01afffe05902c(unknown)/1,  0.000241854,  0.000037299,  0.000183921,  0.000272858, -6637.576603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000272858,  0.000183921
2017-03-21 19:39:28.768728, slv, 06a01afffe05902c(unknown)/1,  0.000241748,  0.000037299,  0.000197878,  0.000272858, -6600.277603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000272858,  0.000197878
2017-03-21 19:39:29.521598, slv, 06a01afffe05902c(unknown)/1,  0.000241748,  0.000043167,  0.000197878,  0.000297078, -6600.277603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000297078,  0.000197878
2017-03-21 19:39:30.463433, slv, 06a01afffe05902c(unknown)/1,  0.000241765,  0.000043167,  0.000203481,  0.000297078, -6557.110603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000297078,  0.000203481
2017-03-21 19:39:30.521530, slv, 06a01afffe05902c(unknown)/1,  0.000241765,  0.000030210,  0.000203481,  0.000246856, -6557.110603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000246856,  0.000203481
2017-03-21 19:39:31.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241765, -0.000010483,  0.000203481,  0.000215709, -6526.900603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000215709,  0.000203481
2017-03-21 19:39:32.451134, slv, 06a01afffe05902c(unknown)/1,  0.000241706, -0.000010483,  0.000235715,  0.000215709, -6537.383603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000215709,  0.000235715
2017-03-21 19:39:32.521628, slv, 06a01afffe05902c(unknown)/1,  0.000241706, -0.000004285,  0.000235715,  0.000259192, -6537.383603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000259192,  0.000235715
2017-03-21 19:39:33.016867, slv, 06a01afffe05902c(unknown)/1,  0.000241633, -0.000004285,  0.000237628,  0.000259192, -6541.668603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000259192,  0.000237628
2017-03-21 19:39:33.522439, slv, 06a01afffe05902c(unknown)/1,  0.000241633,  0.000020453,  0.000237628,  0.000265054, -6541.668603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000265054,  0.000237628
2017-03-21 19:39:34.409436, slv, 06a01afffe05902c(unknown)/1,  0.000241763,  0.000020453,  0.000237933,  0.000265054, -6521.215603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000265054,  0.000237933
2017-03-21 19:39:34.521684, slv, 06a01afffe05902c(unknown)/1,  0.000241763,  0.000070121,  0.000237933,  0.000358586, -6521.215603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000358586,  0.000237933
2017-03-21 19:39:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000241763,  0.000059065,  0.000237933,  0.000243071, -6451.094603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000243071,  0.000237933
2017-03-21 19:39:35.726947, slv, 06a01afffe05902c(unknown)/1,  0.000242129,  0.000059065,  0.000314666,  0.000243071, -6392.029603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000243071,  0.000314666
2017-03-21 19:39:35.882183, slv, 06a01afffe05902c(unknown)/1,  0.000242404,  0.000059065,  0.000237982,  0.000243071, -6392.029603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000243071,  0.000237982
2017-03-21 19:39:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242404, -0.000047554,  0.000237982,  0.000145987, -6392.029603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000145987,  0.000237982
2017-03-21 19:39:37.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242404, -0.000032921,  0.000237982,  0.000272979, -6439.583603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000272979,  0.000237982
2017-03-21 19:39:37.746783, slv, 06a01afffe05902c(unknown)/1,  0.000242484, -0.000032921,  0.000236142,  0.000272979, -6472.504603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000272979,  0.000236142
2017-03-21 19:39:38.319846, slv, 06a01afffe05902c(unknown)/1,  0.000242684, -0.000032921,  0.000238965,  0.000272979, -6472.504603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000272979,  0.000238965
2017-03-21 19:39:38.524196, slv, 06a01afffe05902c(unknown)/1,  0.000242684, -0.000019869,  0.000238965,  0.000172371, -6472.504603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000172371,  0.000238965
2017-03-21 19:39:38.738694, slv, 06a01afffe05902c(unknown)/1,  0.000242395, -0.000019869,  0.000212441,  0.000172371, -6492.373603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000172371,  0.000212441
2017-03-21 19:39:38.826754, slv, 06a01afffe05902c(unknown)/1,  0.000241685, -0.000019869,  0.000230709,  0.000172371, -6492.373603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000172371,  0.000230709
2017-03-21 19:39:39.521588, slv, 06a01afffe05902c(unknown)/1,  0.000241685, -0.000004226,  0.000230709,  0.000303546, -6492.373603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000303546,  0.000230709
2017-03-21 19:39:40.046239, slv, 06a01afffe05902c(unknown)/1,  0.000241559, -0.000004226,  0.000227786,  0.000303546, -6496.599603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000303546,  0.000227786
2017-03-21 19:39:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000241559,  0.000007595,  0.000227786,  0.000194889, -6496.599603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000194889,  0.000227786
2017-03-21 19:39:40.713615, slv, 06a01afffe05902c(unknown)/1,  0.000241377,  0.000007595,  0.000193444,  0.000194889, -6489.004603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000194889,  0.000193444
2017-03-21 19:39:41.287622, slv, 06a01afffe05902c(unknown)/1,  0.000240682,  0.000007595,  0.000204494,  0.000194889, -6489.004603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000194889,  0.000204494
2017-03-21 19:39:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000019476,  0.000204494,  0.000248400, -6489.004603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000248400,  0.000204494
2017-03-21 19:39:42.018529, slv, 06a01afffe05902c(unknown)/1,  0.000240272, -0.000019476,  0.000210011,  0.000248400, -6508.480603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000248400,  0.000210011
2017-03-21 19:39:42.501838, slv, 06a01afffe05902c(unknown)/1,  0.000239999, -0.000019476,  0.000184440,  0.000248400, -6508.480603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000248400,  0.000184440
2017-03-21 19:39:42.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239999, -0.000008847,  0.000184440,  0.000214587, -6508.480603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000214587,  0.000184440
2017-03-21 19:39:42.644580, slv, 06a01afffe05902c(unknown)/1,  0.000239568, -0.000008847,  0.000202274,  0.000214587, -6517.327603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000214587,  0.000202274
2017-03-21 19:39:43.188737, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000008847,  0.000176164,  0.000214587, -6517.327603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000214587,  0.000176164
2017-03-21 19:39:43.334796, slv, 06a01afffe05902c(unknown)/1,  0.000238275, -0.000008847,  0.000170481,  0.000214587, -6517.327603516, D, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000214587,  0.000170481
2017-03-21 19:39:43.522425, slv, 06a01afffe05902c(unknown)/1,  0.000238275, -0.000016945,  0.000170481,  0.000229796, -6517.327603516, S, 0.000243081, 1588, 0.000010108, 29151, -6959, 101,  0.000229796,  0.000170481
2017-03-21 19:39:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238275, -0.000003428,  0.000170481,  0.000239898, -6534.272603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000239898,  0.000170481
2017-03-21 19:39:44.591800, slv, 06a01afffe05902c(unknown)/1,  0.000238082, -0.000003428,  0.000278711,  0.000239898, -6537.700603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000239898,  0.000278711
2017-03-21 19:39:45.521548, slv, 06a01afffe05902c(unknown)/1,  0.000238082,  0.000017323,  0.000278711,  0.000271107, -6537.700603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000271107,  0.000278711
2017-03-21 19:39:46.167176, slv, 06a01afffe05902c(unknown)/1,  0.000238051,  0.000017323,  0.000154639,  0.000271107, -6520.377603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000271107,  0.000154639
2017-03-21 19:39:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238051, -0.000002394,  0.000154639,  0.000200239, -6520.377603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000200239,  0.000154639
2017-03-21 19:39:47.319518, slv, 06a01afffe05902c(unknown)/1,  0.000237728, -0.000002394,  0.000243576,  0.000200239, -6522.771603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000200239,  0.000243576
2017-03-21 19:39:47.485268, slv, 06a01afffe05902c(unknown)/1,  0.000237526, -0.000002394,  0.000255243,  0.000200239, -6522.771603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000200239,  0.000255243
2017-03-21 19:39:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237526, -0.000031391,  0.000255243,  0.000212555, -6522.771603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000212555,  0.000255243
2017-03-21 19:39:47.824199, slv, 06a01afffe05902c(unknown)/1,  0.000237257, -0.000031391,  0.000213193,  0.000212555, -6554.162603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000212555,  0.000213193
2017-03-21 19:39:47.976623, slv, 06a01afffe05902c(unknown)/1,  0.000236995, -0.000031391,  0.000243666,  0.000212555, -6554.162603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000212555,  0.000243666
2017-03-21 19:39:48.522499, slv, 06a01afffe05902c(unknown)/1,  0.000236995, -0.000019632,  0.000243666,  0.000222700, -6554.162603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000222700,  0.000243666
2017-03-21 19:39:48.956793, slv, 06a01afffe05902c(unknown)/1,  0.000236624, -0.000019632,  0.000174120,  0.000222700, -6573.794603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000222700,  0.000174120
2017-03-21 19:39:49.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236624,  0.000017352,  0.000174120,  0.000285623, -6573.794603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000285623,  0.000174120
2017-03-21 19:39:50.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236624,  0.000042668,  0.000174120,  0.000272962, -6556.442603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000272962,  0.000174120
2017-03-21 19:39:50.789646, slv, 06a01afffe05902c(unknown)/1,  0.000236318,  0.000042668,  0.000198292,  0.000272962, -6513.774603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000272962,  0.000198292
2017-03-21 19:39:51.196064, slv, 06a01afffe05902c(unknown)/1,  0.000236337,  0.000042668,  0.000206040,  0.000272962, -6513.774603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000272962,  0.000206040
2017-03-21 19:39:51.315584, slv, 06a01afffe05902c(unknown)/1,  0.000236993,  0.000042668,  0.000361413,  0.000272962, -6513.774603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000272962,  0.000361413
2017-03-21 19:39:51.521587, slv, 06a01afffe05902c(unknown)/1,  0.000236993,  0.000057237,  0.000361413,  0.000315129, -6513.774603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000315129,  0.000361413
2017-03-21 19:39:52.466718, slv, 06a01afffe05902c(unknown)/1,  0.000237838,  0.000057237,  0.000214713,  0.000315129, -6456.537603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000315129,  0.000214713
2017-03-21 19:39:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237838,  0.000007014,  0.000214713,  0.000173730, -6456.537603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000173730,  0.000214713
2017-03-21 19:39:52.753782, slv, 06a01afffe05902c(unknown)/1,  0.000237731,  0.000007014,  0.000220326,  0.000173730, -6449.523603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000173730,  0.000220326
2017-03-21 19:39:53.522535, slv, 06a01afffe05902c(unknown)/1,  0.000237731,  0.000001362,  0.000220326,  0.000304564, -6449.523603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000304564,  0.000220326
2017-03-21 19:39:53.626500, slv, 06a01afffe05902c(unknown)/1,  0.000237808,  0.000001362,  0.000272093,  0.000304564, -6448.161603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000304564,  0.000272093
2017-03-21 19:39:54.472251, slv, 06a01afffe05902c(unknown)/1,  0.000238359,  0.000001362,  0.000211062,  0.000304564, -6448.161603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000304564,  0.000211062
2017-03-21 19:39:54.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238359,  0.000007327,  0.000211062,  0.000186180, -6448.161603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000186180,  0.000211062
2017-03-21 19:39:54.746670, slv, 06a01afffe05902c(unknown)/1,  0.000238193,  0.000007327,  0.000209030,  0.000186180, -6440.834603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000186180,  0.000209030
2017-03-21 19:39:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238193, -0.000054898,  0.000209030,  0.000180574, -6440.834603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000180574,  0.000209030
2017-03-21 19:39:56.184921, slv, 06a01afffe05902c(unknown)/1,  0.000237605, -0.000054898,  0.000226502,  0.000180574, -6495.732603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000180574,  0.000226502
2017-03-21 19:39:56.423171, slv, 06a01afffe05902c(unknown)/1,  0.000237037, -0.000054898,  0.000217248,  0.000180574, -6495.732603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000180574,  0.000217248
2017-03-21 19:39:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237037, -0.000025783,  0.000217248,  0.000243090, -6495.732603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000243090,  0.000217248
2017-03-21 19:39:57.521428, slv, 06a01afffe05902c(unknown)/1,  0.000237037, -0.000024495,  0.000217248,  0.000181995, -6521.515603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000181995,  0.000217248
2017-03-21 19:39:58.015044, slv, 06a01afffe05902c(unknown)/1,  0.000236418, -0.000024495,  0.000209891,  0.000181995, -6546.010603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000181995,  0.000209891
2017-03-21 19:39:58.522333, slv, 06a01afffe05902c(unknown)/1,  0.000236418, -0.000013993,  0.000209891,  0.000263475, -6546.010603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000263475,  0.000209891
2017-03-21 19:39:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000236418,  0.000029406,  0.000209891,  0.000268175, -6560.003603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000268175,  0.000209891
2017-03-21 19:39:59.608325, slv, 06a01afffe05902c(unknown)/1,  0.000236107,  0.000029406,  0.000205900,  0.000268175, -6530.597603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000268175,  0.000205900
2017-03-21 19:39:59.711113, slv, 06a01afffe05902c(unknown)/1,  0.000236059,  0.000029406,  0.000190007,  0.000268175, -6530.597603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000268175,  0.000190007
2017-03-21 19:39:59.875763, slv, 06a01afffe05902c(unknown)/1,  0.000236150,  0.000029406,  0.000241249,  0.000268175, -6530.597603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000268175,  0.000241249
2017-03-21 19:39:59.887751, slv, 06a01afffe05902c(unknown)/1,  0.000236356,  0.000029406,  0.000219609,  0.000268175, -6530.597603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000268175,  0.000219609
2017-03-21 19:40:00.078494, slv, 06a01afffe05902c(unknown)/1,  0.000236388,  0.000029406,  0.000197549,  0.000268175, -6530.597603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000268175,  0.000197549
2017-03-21 19:40:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236388,  0.000040917,  0.000197549,  0.000286467, -6530.597603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000286467,  0.000197549
2017-03-21 19:40:01.462492, slv, 06a01afffe05902c(unknown)/1,  0.000236457,  0.000040917,  0.000211053,  0.000286467, -6489.680603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000286467,  0.000211053
2017-03-21 19:40:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236457,  0.000016478,  0.000211053,  0.000219335, -6489.680603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000219335,  0.000211053
2017-03-21 19:40:02.141752, slv, 06a01afffe05902c(unknown)/1,  0.000236267,  0.000016478,  0.000180210,  0.000219335, -6473.202603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000219335,  0.000180210
2017-03-21 19:40:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236267, -0.000037375,  0.000180210,  0.000178638, -6473.202603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000178638,  0.000180210
2017-03-21 19:40:02.907014, slv, 06a01afffe05902c(unknown)/1,  0.000236004, -0.000037375,  0.000299539,  0.000178638, -6510.577603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000178638,  0.000299539
2017-03-21 19:40:03.020939, slv, 06a01afffe05902c(unknown)/1,  0.000235717, -0.000037375,  0.000213705,  0.000178638, -6510.577603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000178638,  0.000213705
2017-03-21 19:40:03.522517, slv, 06a01afffe05902c(unknown)/1,  0.000235717, -0.000016129,  0.000213705,  0.000261087, -6510.577603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000261087,  0.000213705
2017-03-21 19:40:04.183649, slv, 06a01afffe05902c(unknown)/1,  0.000235525, -0.000016129,  0.000240211,  0.000261087, -6526.706603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000261087,  0.000240211
2017-03-21 19:40:04.521600, slv, 06a01afffe05902c(unknown)/1,  0.000235525,  0.000046451,  0.000240211,  0.000303057, -6526.706603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000303057,  0.000240211
2017-03-21 19:40:05.090513, slv, 06a01afffe05902c(unknown)/1,  0.000235840,  0.000046451,  0.000218418,  0.000303057, -6480.255603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000303057,  0.000218418
2017-03-21 19:40:05.521578, slv, 06a01afffe05902c(unknown)/1,  0.000235840,  0.000066001,  0.000218418,  0.000300310, -6480.255603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000300310,  0.000218418
2017-03-21 19:40:05.749217, slv, 06a01afffe05902c(unknown)/1,  0.000236201,  0.000066001,  0.000214088,  0.000300310, -6414.254603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000300310,  0.000214088
2017-03-21 19:40:06.521581, slv, 06a01afffe05902c(unknown)/1,  0.000236201,  0.000066932,  0.000214088,  0.000305595, -6414.254603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000305595,  0.000214088
2017-03-21 19:40:07.057837, slv, 06a01afffe05902c(unknown)/1,  0.000236660,  0.000066932,  0.000242408,  0.000305595, -6347.322603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000305595,  0.000242408
2017-03-21 19:40:07.221376, slv, 06a01afffe05902c(unknown)/1,  0.000237112,  0.000066932,  0.000208778,  0.000305595, -6347.322603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000305595,  0.000208778
2017-03-21 19:40:07.456589, slv, 06a01afffe05902c(unknown)/1,  0.000237494,  0.000066932,  0.000226396,  0.000305595, -6347.322603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000305595,  0.000226396
2017-03-21 19:40:07.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237494,  0.000035699,  0.000226396,  0.000239498, -6347.322603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000239498,  0.000226396
2017-03-21 19:40:07.916002, slv, 06a01afffe05902c(unknown)/1,  0.000237823,  0.000035699,  0.000262685,  0.000239498, -6311.623603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000239498,  0.000262685
2017-03-21 19:40:08.245304, slv, 06a01afffe05902c(unknown)/1,  0.000237904,  0.000035699,  0.000230366,  0.000239498, -6311.623603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000239498,  0.000230366
2017-03-21 19:40:08.522451, slv, 06a01afffe05902c(unknown)/1,  0.000237904,  0.000028924,  0.000230366,  0.000293748, -6311.623603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000293748,  0.000230366
2017-03-21 19:40:08.818200, slv, 06a01afffe05902c(unknown)/1,  0.000237973,  0.000028924,  0.000205716,  0.000293748, -6282.699603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000293748,  0.000205716
2017-03-21 19:40:09.432187, slv, 06a01afffe05902c(unknown)/1,  0.000243093,  0.000028924,  0.001469379,  0.000293748, -6282.699603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000293748,  0.001469379
2017-03-21 19:40:09.521468, slv, 06a01afffe05902c(unknown)/1,  0.000243093, -0.000000957,  0.001469379,  0.000185335, -6282.699603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000185335,  0.001469379
2017-03-21 19:40:10.522412, slv, 06a01afffe05902c(unknown)/1,  0.000243093,  0.000416054,  0.001469379,  0.001132960, -6283.656603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.001132960,  0.001469379
2017-03-21 19:40:10.740290, slv, 06a01afffe05902c(unknown)/1,  0.000251559,  0.000416054,  0.000243541,  0.001132960, -5867.602603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.001132960,  0.000243541
2017-03-21 19:40:11.145922, slv, 06a01afffe05902c(unknown)/1,  0.000258382,  0.000416054,  0.000243517,  0.001132960, -5867.602603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.001132960,  0.000243517
2017-03-21 19:40:11.521544, slv, 06a01afffe05902c(unknown)/1,  0.000258382,  0.000430722,  0.000243517,  0.000229959, -5867.602603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000229959,  0.000243517
2017-03-21 19:40:12.164841, slv, 06a01afffe05902c(unknown)/1,  0.000261612,  0.000430722,  0.000254048,  0.000229959, -5436.880603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000229959,  0.000254048
2017-03-21 19:40:12.521564, slv, 06a01afffe05902c(unknown)/1,  0.000261612, -0.000021591,  0.000254048,  0.000246851, -5436.880603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000246851,  0.000254048
2017-03-21 19:40:13.522425, slv, 06a01afffe05902c(unknown)/1,  0.000261612,  0.000034317,  0.000254048,  0.000345006, -5458.471603516, S, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000345006,  0.000254048
2017-03-21 19:40:13.593507, slv, 06a01afffe05902c(unknown)/1,  0.000262001,  0.000034317,  0.000316900,  0.000345006, -5424.154603516, D, 0.000241610, 1112, 0.000007804, 33387, -6570, 89,  0.000345006,  0.000316900
2017-03-21 19:40:14.521395, slv, 06a01afffe05902c(unknown)/1,  0.000262001, -0.000024150,  0.000316900,  0.000130307, -5424.154603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000130307,  0.000316900
2017-03-21 19:40:15.150322, slv, 06a01afffe05902c(unknown)/1,  0.000262439, -0.000024150,  0.000367989,  0.000130307, -5448.304603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000130307,  0.000367989
2017-03-21 19:40:15.521400, slv, 06a01afffe05902c(unknown)/1,  0.000262439, -0.000131864,  0.000367989,  0.000130404, -5448.304603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000130404,  0.000367989
2017-03-21 19:40:16.456161, slv, 06a01afffe05902c(unknown)/1,  0.000262009, -0.000131864,  0.000310931,  0.000130404, -5580.168603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000130404,  0.000310931
2017-03-21 19:40:16.521399, slv, 06a01afffe05902c(unknown)/1,  0.000262009, -0.000147456,  0.000310931,  0.000099130, -5580.168603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000099130,  0.000310931
2017-03-21 19:40:16.757243, slv, 06a01afffe05902c(unknown)/1,  0.000261361, -0.000147456,  0.000341775,  0.000099130, -5727.624603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000099130,  0.000341775
2017-03-21 19:40:17.159685, slv, 06a01afffe05902c(unknown)/1,  0.000260705, -0.000147456,  0.000337415,  0.000099130, -5727.624603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000099130,  0.000337415
2017-03-21 19:40:17.521380, slv, 06a01afffe05902c(unknown)/1,  0.000260705, -0.000159301,  0.000337415,  0.000104980, -5727.624603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000104980,  0.000337415
2017-03-21 19:40:18.522556, slv, 06a01afffe05902c(unknown)/1,  0.000260705, -0.000107004,  0.000337415,  0.000202421, -5886.925603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000202421,  0.000337415
2017-03-21 19:40:18.739943, slv, 06a01afffe05902c(unknown)/1,  0.000260453, -0.000107004,  0.000339343,  0.000202421, -5993.929603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000202421,  0.000339343
2017-03-21 19:40:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000260453, -0.000052862,  0.000339343,  0.000213012, -5993.929603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000213012,  0.000339343
2017-03-21 19:40:20.478950, slv, 06a01afffe05902c(unknown)/1,  0.000260405, -0.000052862,  0.000274730,  0.000213012, -6046.791603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000213012,  0.000274730
2017-03-21 19:40:20.521541, slv, 06a01afffe05902c(unknown)/1,  0.000260405, -0.000038455,  0.000274730,  0.000230935, -6046.791603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000230935,  0.000274730
2017-03-21 19:40:21.119520, slv, 06a01afffe05902c(unknown)/1,  0.000260277, -0.000038455,  0.000290140,  0.000230935, -6085.246603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000230935,  0.000290140
2017-03-21 19:40:21.521451, slv, 06a01afffe05902c(unknown)/1,  0.000260277, -0.000051276,  0.000290140,  0.000187195, -6085.246603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000187195,  0.000290140
2017-03-21 19:40:22.291349, slv, 06a01afffe05902c(unknown)/1,  0.000259915, -0.000051276,  0.000240109,  0.000187195, -6136.522603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000187195,  0.000240109
2017-03-21 19:40:22.521384, slv, 06a01afffe05902c(unknown)/1,  0.000259915, -0.000101582,  0.000240109,  0.000129832, -6136.522603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000129832,  0.000240109
2017-03-21 19:40:23.522406, slv, 06a01afffe05902c(unknown)/1,  0.000259915, -0.000088583,  0.000240109,  0.000212831, -6238.104603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000212831,  0.000240109
2017-03-21 19:40:23.623667, slv, 06a01afffe05902c(unknown)/1,  0.000259307, -0.000088583,  0.000243783,  0.000212831, -6326.687603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000212831,  0.000243783
2017-03-21 19:40:24.366823, slv, 06a01afffe05902c(unknown)/1,  0.000258873, -0.000088583,  0.000256566,  0.000212831, -6326.687603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000212831,  0.000256566
2017-03-21 19:40:24.521562, slv, 06a01afffe05902c(unknown)/1,  0.000258873, -0.000009724,  0.000256566,  0.000286509, -6326.687603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000286509,  0.000256566
2017-03-21 19:40:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000258873,  0.000007061,  0.000256566,  0.000245359, -6336.411603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000245359,  0.000256566
2017-03-21 19:40:25.703155, slv, 06a01afffe05902c(unknown)/1,  0.000258735,  0.000007061,  0.000285336,  0.000245359, -6329.350603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000245359,  0.000285336
2017-03-21 19:40:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000258735, -0.000028100,  0.000285336,  0.000216049, -6329.350603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000216049,  0.000285336
2017-03-21 19:40:27.047384, slv, 06a01afffe05902c(unknown)/1,  0.000258645, -0.000028100,  0.000265228,  0.000216049, -6357.450603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000216049,  0.000265228
2017-03-21 19:40:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000258645, -0.000050387,  0.000265228,  0.000200556, -6357.450603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000200556,  0.000265228
2017-03-21 19:40:27.980966, slv, 06a01afffe05902c(unknown)/1,  0.000258218, -0.000050387,  0.000243502,  0.000200556, -6407.837603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000200556,  0.000243502
2017-03-21 19:40:28.522756, slv, 06a01afffe05902c(unknown)/1,  0.000258218, -0.000033750,  0.000243502,  0.000248806, -6407.837603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000248806,  0.000243502
2017-03-21 19:40:28.701128, slv, 06a01afffe05902c(unknown)/1,  0.000257842, -0.000033750,  0.000243823,  0.000248806, -6441.587603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000248806,  0.000243823
2017-03-21 19:40:28.724438, slv, 06a01afffe05902c(unknown)/1,  0.000257607, -0.000033750,  0.000229852,  0.000248806, -6441.587603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000248806,  0.000229852
2017-03-21 19:40:29.521458, slv, 06a01afffe05902c(unknown)/1,  0.000257607, -0.000020693,  0.000229852,  0.000225632, -6441.587603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000225632,  0.000229852
2017-03-21 19:40:30.422376, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000020693,  0.000235997,  0.000225632, -6462.280603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000225632,  0.000235997
2017-03-21 19:40:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000035599,  0.000235997,  0.000218031, -6462.280603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000218031,  0.000235997
2017-03-21 19:40:31.257103, slv, 06a01afffe05902c(unknown)/1,  0.000256641, -0.000035599,  0.000192187,  0.000218031, -6497.879603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000218031,  0.000192187
2017-03-21 19:40:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000256641, -0.000015765,  0.000192187,  0.000264335, -6497.879603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000264335,  0.000192187
2017-03-21 19:40:32.442851, slv, 06a01afffe05902c(unknown)/1,  0.000255929, -0.000015765,  0.000169795,  0.000264335, -6513.644603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000264335,  0.000169795
2017-03-21 19:40:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000255929,  0.000016511,  0.000169795,  0.000281258, -6513.644603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000281258,  0.000169795
2017-03-21 19:40:33.047426, slv, 06a01afffe05902c(unknown)/1,  0.000255377,  0.000016511,  0.000167077,  0.000281258, -6497.133603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000281258,  0.000167077
2017-03-21 19:40:33.522340, slv, 06a01afffe05902c(unknown)/1,  0.000255377, -0.000002039,  0.000167077,  0.000225971, -6497.133603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000225971,  0.000167077
2017-03-21 19:40:34.521531, slv, 06a01afffe05902c(unknown)/1,  0.000255377, -0.000015500,  0.000167077,  0.000253783, -6499.172603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000253783,  0.000167077
2017-03-21 19:40:34.540823, slv, 06a01afffe05902c(unknown)/1,  0.000254942, -0.000015500,  0.000207922,  0.000253783, -6514.672603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000253783,  0.000207922
2017-03-21 19:40:35.034974, slv, 06a01afffe05902c(unknown)/1,  0.000254405, -0.000015500,  0.000166922,  0.000253783, -6514.672603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000253783,  0.000166922
2017-03-21 19:40:35.521476, slv, 06a01afffe05902c(unknown)/1,  0.000254405, -0.000018989,  0.000166922,  0.000218020, -6514.672603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000218020,  0.000166922
2017-03-21 19:40:35.803017, slv, 06a01afffe05902c(unknown)/1,  0.000253662, -0.000018989,  0.000188626,  0.000218020, -6533.661603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000218020,  0.000188626
2017-03-21 19:40:36.521460, slv, 06a01afffe05902c(unknown)/1,  0.000253662, -0.000036931,  0.000188626,  0.000216184, -6533.661603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000216184,  0.000188626
2017-03-21 19:40:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000253662, -0.000044372,  0.000188626,  0.000202396, -6570.592603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000202396,  0.000188626
2017-03-21 19:40:37.530381, slv, 06a01afffe05902c(unknown)/1,  0.000252911, -0.000044372,  0.000213258,  0.000202396, -6614.964603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000202396,  0.000213258
2017-03-21 19:40:38.484970, slv, 06a01afffe05902c(unknown)/1,  0.000252239, -0.000044372,  0.000221493,  0.000202396, -6614.964603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000202396,  0.000221493
2017-03-21 19:40:38.522317, slv, 06a01afffe05902c(unknown)/1,  0.000252239, -0.000043422,  0.000221493,  0.000216660, -6614.964603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000216660,  0.000221493
2017-03-21 19:40:39.521543, slv, 06a01afffe05902c(unknown)/1,  0.000252239, -0.000000527,  0.000221493,  0.000286763, -6658.386603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000286763,  0.000221493
2017-03-21 19:40:39.582096, slv, 06a01afffe05902c(unknown)/1,  0.000251659, -0.000000527,  0.000149719,  0.000286763, -6658.913603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000286763,  0.000149719
2017-03-21 19:40:39.882309, slv, 06a01afffe05902c(unknown)/1,  0.000251528, -0.000000527,  0.000249958,  0.000286763, -6658.913603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000286763,  0.000249958
2017-03-21 19:40:40.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251528,  0.000010185,  0.000249958,  0.000237373, -6658.913603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000237373,  0.000249958
2017-03-21 19:40:41.449317, slv, 06a01afffe05902c(unknown)/1,  0.000251311,  0.000010185,  0.000176341,  0.000237373, -6648.728603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000237373,  0.000176341
2017-03-21 19:40:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000251311, -0.000001528,  0.000176341,  0.000262410, -6648.728603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000262410,  0.000176341
2017-03-21 19:40:41.855716, slv, 06a01afffe05902c(unknown)/1,  0.000250852, -0.000001528,  0.000211690,  0.000262410, -6650.256603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000262410,  0.000211690
2017-03-21 19:40:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250852, -0.000012991,  0.000211690,  0.000213771, -6650.256603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000213771,  0.000211690
2017-03-21 19:40:42.561268, slv, 06a01afffe05902c(unknown)/1,  0.000250370, -0.000012991,  0.000192268,  0.000213771, -6663.247603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000213771,  0.000192268
2017-03-21 19:40:43.147139, slv, 06a01afffe05902c(unknown)/1,  0.000249528, -0.000012991,  0.000166142,  0.000213771, -6663.247603516, D, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000213771,  0.000166142
2017-03-21 19:40:43.522400, slv, 06a01afffe05902c(unknown)/1,  0.000249528, -0.000008372,  0.000166142,  0.000269864, -6663.247603516, S, 0.000239209, 6634, 0.000037004, 109612, -6351, 337,  0.000269864,  0.000166142
2017-03-21 19:40:44.521629, slv, 06a01afffe05902c(unknown)/1,  0.000249528,  0.000035728,  0.000166142,  0.000300648, -6671.619603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000300648,  0.000166142
2017-03-21 19:40:44.982036, slv, 06a01afffe05902c(unknown)/1,  0.000248999,  0.000035728,  0.000182006,  0.000300648, -6635.891603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000300648,  0.000182006
2017-03-21 19:40:45.244268, slv, 06a01afffe05902c(unknown)/1,  0.000248765,  0.000035728,  0.000152884,  0.000300648, -6635.891603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000300648,  0.000152884
2017-03-21 19:40:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000248765,  0.000042988,  0.000152884,  0.000283622, -6635.891603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000283622,  0.000152884
2017-03-21 19:40:46.521557, slv, 06a01afffe05902c(unknown)/1,  0.000248765,  0.000021262,  0.000152884,  0.000256434, -6592.903603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000256434,  0.000152884
2017-03-21 19:40:47.135742, slv, 06a01afffe05902c(unknown)/1,  0.000248375,  0.000021262,  0.000185166,  0.000256434, -6571.641603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000256434,  0.000185166
2017-03-21 19:40:47.271406, slv, 06a01afffe05902c(unknown)/1,  0.000247840,  0.000021262,  0.000158485,  0.000256434, -6571.641603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000256434,  0.000158485
2017-03-21 19:40:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247840,  0.000008780,  0.000158485,  0.000257733, -6571.641603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000257733,  0.000158485
2017-03-21 19:40:47.935994, slv, 06a01afffe05902c(unknown)/1,  0.000247597,  0.000008780,  0.000256494,  0.000257733, -6562.861603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000257733,  0.000256494
2017-03-21 19:40:48.522388, slv, 06a01afffe05902c(unknown)/1,  0.000247597,  0.000027791,  0.000256494,  0.000293287, -6562.861603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000293287,  0.000256494
2017-03-21 19:40:49.407691, slv, 06a01afffe05902c(unknown)/1,  0.000247806,  0.000027791,  0.000236352,  0.000293287, -6535.070603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000293287,  0.000236352
2017-03-21 19:40:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000247806,  0.000048444,  0.000236352,  0.000299005, -6535.070603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000299005,  0.000236352
2017-03-21 19:40:50.521555, slv, 06a01afffe05902c(unknown)/1,  0.000247806,  0.000042769,  0.000236352,  0.000282147, -6486.626603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000282147,  0.000236352
2017-03-21 19:40:51.282197, slv, 06a01afffe05902c(unknown)/1,  0.000247795,  0.000042769,  0.000176545,  0.000282147, -6443.857603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000282147,  0.000176545
2017-03-21 19:40:51.521507, slv, 06a01afffe05902c(unknown)/1,  0.000247795, -0.000010162,  0.000176545,  0.000193131, -6443.857603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000193131,  0.000176545
2017-03-21 19:40:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000247795, -0.000029655,  0.000176545,  0.000243148, -6454.019603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000243148,  0.000176545
2017-03-21 19:40:52.587194, slv, 06a01afffe05902c(unknown)/1,  0.000247505, -0.000029655,  0.000215025,  0.000243148, -6483.674603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000243148,  0.000215025
2017-03-21 19:40:53.230420, slv, 06a01afffe05902c(unknown)/1,  0.000247131, -0.000029655,  0.000193038,  0.000243148, -6483.674603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000243148,  0.000193038
2017-03-21 19:40:53.522475, slv, 06a01afffe05902c(unknown)/1,  0.000247131, -0.000019349,  0.000193038,  0.000213078, -6483.674603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000213078,  0.000193038
2017-03-21 19:40:54.437184, slv, 06a01afffe05902c(unknown)/1,  0.000246439, -0.000019349,  0.000162110,  0.000213078, -6503.023603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000213078,  0.000162110
2017-03-21 19:40:54.484968, slv, 06a01afffe05902c(unknown)/1,  0.000245545, -0.000019349,  0.000168501,  0.000213078, -6503.023603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000213078,  0.000168501
2017-03-21 19:40:54.521605, slv, 06a01afffe05902c(unknown)/1,  0.000245545,  0.000024198,  0.000168501,  0.000327993, -6503.023603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000327993,  0.000168501
2017-03-21 19:40:55.521494, slv, 06a01afffe05902c(unknown)/1,  0.000245545,  0.000045476,  0.000168501,  0.000254050, -6478.825603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000254050,  0.000168501
2017-03-21 19:40:56.464459, slv, 06a01afffe05902c(unknown)/1,  0.000244651,  0.000045476,  0.000117801,  0.000254050, -6433.349603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000254050,  0.000117801
2017-03-21 19:40:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244651, -0.000003399,  0.000117801,  0.000229348, -6433.349603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000229348,  0.000117801
2017-03-21 19:40:57.015334, slv, 06a01afffe05902c(unknown)/1,  0.000243771, -0.000003399,  0.000152220,  0.000229348, -6436.748603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000229348,  0.000152220
2017-03-21 19:40:57.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243771,  0.000030692,  0.000152220,  0.000320457, -6436.748603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000320457,  0.000152220
2017-03-21 19:40:57.996607, slv, 06a01afffe05902c(unknown)/1,  0.000243367,  0.000030692,  0.000169573,  0.000320457, -6406.056603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000320457,  0.000169573
2017-03-21 19:40:58.522425, slv, 06a01afffe05902c(unknown)/1,  0.000243367,  0.000054665,  0.000169573,  0.000276011, -6406.056603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000276011,  0.000169573
2017-03-21 19:40:58.696254, slv, 06a01afffe05902c(unknown)/1,  0.000243485,  0.000054665,  0.000237566,  0.000276011, -6351.391603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000276011,  0.000237566
2017-03-21 19:40:59.270153, slv, 06a01afffe05902c(unknown)/1,  0.000243478,  0.000054665,  0.000182509,  0.000276011, -6351.391603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000276011,  0.000182509
2017-03-21 19:40:59.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243478,  0.000017329,  0.000182509,  0.000245493, -6351.391603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000245493,  0.000182509
2017-03-21 19:40:59.949180, slv, 06a01afffe05902c(unknown)/1,  0.000243369,  0.000017329,  0.000241933,  0.000245493, -6334.062603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000245493,  0.000241933
2017-03-21 19:41:00.521490, slv, 06a01afffe05902c(unknown)/1,  0.000243369, -0.000010233,  0.000241933,  0.000220888, -6334.062603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000220888,  0.000241933
2017-03-21 19:41:01.483295, slv, 06a01afffe05902c(unknown)/1,  0.000243104, -0.000010233,  0.000197437,  0.000220888, -6344.295603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000220888,  0.000197437
2017-03-21 19:41:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243104, -0.000005232,  0.000197437,  0.000255121, -6344.295603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000255121,  0.000197437
2017-03-21 19:41:02.521567, slv, 06a01afffe05902c(unknown)/1,  0.000243104,  0.000024873,  0.000197437,  0.000280834, -6349.527603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000280834,  0.000197437
2017-03-21 19:41:03.242887, slv, 06a01afffe05902c(unknown)/1,  0.000242669,  0.000024873,  0.000161820,  0.000280834, -6324.654603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000280834,  0.000161820
2017-03-21 19:41:03.522470, slv, 06a01afffe05902c(unknown)/1,  0.000242669,  0.000000374,  0.000161820,  0.000205686, -6324.654603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000205686,  0.000161820
2017-03-21 19:41:04.521636, slv, 06a01afffe05902c(unknown)/1,  0.000242669,  0.000005222,  0.000161820,  0.000290095, -6324.280603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000290095,  0.000161820
2017-03-21 19:41:04.526249, slv, 06a01afffe05902c(unknown)/1,  0.000242333,  0.000005222,  0.000151889,  0.000290095, -6319.058603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000290095,  0.000151889
2017-03-21 19:41:05.521546, slv, 06a01afffe05902c(unknown)/1,  0.000242333,  0.000051205,  0.000151889,  0.000297318, -6319.058603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000297318,  0.000151889
2017-03-21 19:41:05.553591, slv, 06a01afffe05902c(unknown)/1,  0.000242122,  0.000051205,  0.000175915,  0.000297318, -6267.853603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000297318,  0.000175915
2017-03-21 19:41:05.807309, slv, 06a01afffe05902c(unknown)/1,  0.000242023,  0.000051205,  0.000172655,  0.000297318, -6267.853603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000297318,  0.000172655
2017-03-21 19:41:05.858779, slv, 06a01afffe05902c(unknown)/1,  0.000242191,  0.000051205,  0.000243809,  0.000297318, -6267.853603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000297318,  0.000243809
2017-03-21 19:41:06.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242191,  0.000047883,  0.000243809,  0.000282974, -6267.853603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000282974,  0.000243809
2017-03-21 19:41:06.613194, slv, 06a01afffe05902c(unknown)/1,  0.000242504,  0.000047883,  0.000224855,  0.000282974, -6219.970603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000282974,  0.000224855
2017-03-21 19:41:07.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242504,  0.000031199,  0.000224855,  0.000264120, -6219.970603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000264120,  0.000224855
2017-03-21 19:41:07.821151, slv, 06a01afffe05902c(unknown)/1,  0.000242530,  0.000031199,  0.000204624,  0.000264120, -6188.771603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000264120,  0.000204624
2017-03-21 19:41:08.522485, slv, 06a01afffe05902c(unknown)/1,  0.000242530,  0.000009706,  0.000204624,  0.000240326, -6188.771603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000240326,  0.000204624
2017-03-21 19:41:08.969687, slv, 06a01afffe05902c(unknown)/1,  0.000242537,  0.000009706,  0.000262889,  0.000240326, -6179.065603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000240326,  0.000262889
2017-03-21 19:41:09.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242537,  0.000000527,  0.000262889,  0.000245796, -6179.065603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000245796,  0.000262889
2017-03-21 19:41:10.024057, slv, 06a01afffe05902c(unknown)/1,  0.000242451,  0.000000527,  0.000199222,  0.000245796, -6178.538603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000245796,  0.000199222
2017-03-21 19:41:10.521591, slv, 06a01afffe05902c(unknown)/1,  0.000242451,  0.000049598,  0.000199222,  0.000338389, -6178.538603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000338389,  0.000199222
2017-03-21 19:41:10.798915, slv, 06a01afffe05902c(unknown)/1,  0.000242569,  0.000049598,  0.000216568,  0.000338389, -6128.940603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000338389,  0.000216568
2017-03-21 19:41:11.521572, slv, 06a01afffe05902c(unknown)/1,  0.000242569,  0.000065359,  0.000216568,  0.000277350, -6128.940603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000277350,  0.000216568
2017-03-21 19:41:12.353668, slv, 06a01afffe05902c(unknown)/1,  0.000243112,  0.000065359,  0.000277047,  0.000277350, -6063.581603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000277350,  0.000277047
2017-03-21 19:41:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000243112,  0.000014393,  0.000277047,  0.000237118, -6063.581603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000237118,  0.000277047
2017-03-21 19:41:13.522426, slv, 06a01afffe05902c(unknown)/1,  0.000243112,  0.000020216,  0.000277047,  0.000289539, -6049.188603516, S, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000289539,  0.000277047
2017-03-21 19:41:14.113471, slv, 06a01afffe05902c(unknown)/1,  0.000243590,  0.000020216,  0.000250995,  0.000289539, -6028.972603516, D, 0.000256513, 3869, -0.000041582, 46511, -6333, 333,  0.000289539,  0.000250995
2017-03-21 19:41:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000243590,  0.000042679,  0.000250995,  0.000282522, -6028.972603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000282522,  0.000250995
2017-03-21 19:41:15.474072, slv, 06a01afffe05902c(unknown)/1,  0.000243807,  0.000042679,  0.000206749,  0.000282522, -5986.293603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000282522,  0.000206749
2017-03-21 19:41:15.521464, slv, 06a01afffe05902c(unknown)/1,  0.000243807,  0.000014521,  0.000206749,  0.000233916, -5986.293603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000233916,  0.000206749
2017-03-21 19:41:16.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243807, -0.000003063,  0.000206749,  0.000247571, -5971.772603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000247571,  0.000206749
2017-03-21 19:41:16.863533, slv, 06a01afffe05902c(unknown)/1,  0.000244040, -0.000003063,  0.000297945,  0.000247571, -5974.835603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000247571,  0.000297945
2017-03-21 19:41:16.885224, slv, 06a01afffe05902c(unknown)/1,  0.000244262, -0.000003063,  0.000239964,  0.000247571, -5974.835603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000247571,  0.000239964
2017-03-21 19:41:17.521578, slv, 06a01afffe05902c(unknown)/1,  0.000244262,  0.000017361,  0.000239964,  0.000275220, -5974.835603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000275220,  0.000239964
2017-03-21 19:41:18.137265, slv, 06a01afffe05902c(unknown)/1,  0.000244278,  0.000017361,  0.000218299,  0.000275220, -5957.474603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000275220,  0.000218299
2017-03-21 19:41:18.522312, slv, 06a01afffe05902c(unknown)/1,  0.000244278, -0.000003711,  0.000218299,  0.000205897, -5957.474603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000205897,  0.000218299
2017-03-21 19:41:19.521572, slv, 06a01afffe05902c(unknown)/1,  0.000244278, -0.000014798,  0.000218299,  0.000253062, -5961.185603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000253062,  0.000218299
2017-03-21 19:41:19.662299, slv, 06a01afffe05902c(unknown)/1,  0.000244530, -0.000014798,  0.000294918,  0.000253062, -5975.983603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000253062,  0.000294918
2017-03-21 19:41:20.348540, slv, 06a01afffe05902c(unknown)/1,  0.000244928, -0.000014798,  0.000279023,  0.000253062, -5975.983603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000253062,  0.000279023
2017-03-21 19:41:20.521610, slv, 06a01afffe05902c(unknown)/1,  0.000244928,  0.000052815,  0.000279023,  0.000341775, -5975.983603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000341775,  0.000279023
2017-03-21 19:41:21.071867, slv, 06a01afffe05902c(unknown)/1,  0.000245382,  0.000052815,  0.000222110,  0.000341775, -5923.168603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000341775,  0.000222110
2017-03-21 19:41:21.521551, slv, 06a01afffe05902c(unknown)/1,  0.000245382,  0.000049917,  0.000222110,  0.000248370, -5923.168603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000248370,  0.000222110
2017-03-21 19:41:22.471424, slv, 06a01afffe05902c(unknown)/1,  0.000245825,  0.000049917,  0.000282649,  0.000248370, -5873.251603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000248370,  0.000282649
2017-03-21 19:41:22.521415, slv, 06a01afffe05902c(unknown)/1,  0.000245825, -0.000042025,  0.000282649,  0.000158787, -5873.251603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000158787,  0.000282649
2017-03-21 19:41:23.522355, slv, 06a01afffe05902c(unknown)/1,  0.000245825, -0.000058396,  0.000282649,  0.000216071, -5915.276603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000216071,  0.000282649
2017-03-21 19:41:24.462380, slv, 06a01afffe05902c(unknown)/1,  0.000246051, -0.000058396,  0.000294044,  0.000216071, -5973.672603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000216071,  0.000294044
2017-03-21 19:41:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000246051,  0.000004046,  0.000294044,  0.000283898, -5973.672603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000283898,  0.000294044
2017-03-21 19:41:25.521533, slv, 06a01afffe05902c(unknown)/1,  0.000246051,  0.000038021,  0.000294044,  0.000284247, -5969.626603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000284247,  0.000294044
2017-03-21 19:41:25.828908, slv, 06a01afffe05902c(unknown)/1,  0.000246406,  0.000038021,  0.000280634,  0.000284247, -5931.605603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000284247,  0.000280634
2017-03-21 19:41:26.434945, slv, 06a01afffe05902c(unknown)/1,  0.000246647,  0.000038021,  0.000198298,  0.000284247, -5931.605603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000284247,  0.000198298
2017-03-21 19:41:26.473601, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000038021,  0.000199899,  0.000284247, -5931.605603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000284247,  0.000199899
2017-03-21 19:41:26.521576, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000028114,  0.000199899,  0.000264602, -5931.605603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000264602,  0.000199899
2017-03-21 19:41:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246569, -0.000001128,  0.000199899,  0.000226281, -5903.491603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000226281,  0.000199899
2017-03-21 19:41:27.819417, slv, 06a01afffe05902c(unknown)/1,  0.000246415, -0.000001128,  0.000236395,  0.000226281, -5904.619603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000226281,  0.000236395
2017-03-21 19:41:28.522681, slv, 06a01afffe05902c(unknown)/1,  0.000246415, -0.000009245,  0.000236395,  0.000248213, -5904.619603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000248213,  0.000236395
2017-03-21 19:41:28.976086, slv, 06a01afffe05902c(unknown)/1,  0.000246184, -0.000009245,  0.000215699,  0.000248213, -5913.864603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000248213,  0.000215699
2017-03-21 19:41:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000246184, -0.000027063,  0.000215699,  0.000190260, -5913.864603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000190260,  0.000215699
2017-03-21 19:41:29.995913, slv, 06a01afffe05902c(unknown)/1,  0.000245705, -0.000027063,  0.000207919,  0.000190260, -5940.927603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000190260,  0.000207919
2017-03-21 19:41:30.041038, slv, 06a01afffe05902c(unknown)/1,  0.000244990, -0.000027063,  0.000211251,  0.000190260, -5940.927603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000190260,  0.000211251
2017-03-21 19:41:30.521503, slv, 06a01afffe05902c(unknown)/1,  0.000244990, -0.000030065,  0.000211251,  0.000240783, -5940.927603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000240783,  0.000211251
2017-03-21 19:41:31.521612, slv, 06a01afffe05902c(unknown)/1,  0.000244990,  0.000011101,  0.000211251,  0.000271398, -5970.992603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000271398,  0.000211251
2017-03-21 19:41:31.771542, slv, 06a01afffe05902c(unknown)/1,  0.000244744,  0.000011101,  0.000243954,  0.000271398, -5959.891603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000271398,  0.000243954
2017-03-21 19:41:32.521602, slv, 06a01afffe05902c(unknown)/1,  0.000244744,  0.000055996,  0.000243954,  0.000330329, -5959.891603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000330329,  0.000243954
2017-03-21 19:41:33.470408, slv, 06a01afffe05902c(unknown)/1,  0.000245287,  0.000055996,  0.000272235,  0.000330329, -5903.895603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000330329,  0.000272235
2017-03-21 19:41:33.522409, slv, 06a01afffe05902c(unknown)/1,  0.000245287,  0.000036210,  0.000272235,  0.000232123, -5903.895603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000232123,  0.000272235
2017-03-21 19:41:34.521559, slv, 06a01afffe05902c(unknown)/1,  0.000245287, -0.000014113,  0.000272235,  0.000230225, -5867.685603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000230225,  0.000272235
2017-03-21 19:41:35.049420, slv, 06a01afffe05902c(unknown)/1,  0.000245498, -0.000014113,  0.000202298,  0.000230225, -5881.798603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000230225,  0.000202298
2017-03-21 19:41:35.521516, slv, 06a01afffe05902c(unknown)/1,  0.000245498, -0.000009883,  0.000202298,  0.000240794, -5881.798603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000240794,  0.000202298
2017-03-21 19:41:36.521578, slv, 06a01afffe05902c(unknown)/1,  0.000245498, -0.000007527,  0.000202298,  0.000235147, -5891.681603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000235147,  0.000202298
2017-03-21 19:41:36.539375, slv, 06a01afffe05902c(unknown)/1,  0.000245204, -0.000007527,  0.000238959,  0.000235147, -5899.208603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000235147,  0.000238959
2017-03-21 19:41:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000245045, -0.000007527,  0.000230872,  0.000235147, -5899.208603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000235147,  0.000230872
2017-03-21 19:41:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245045, -0.000026646,  0.000230872,  0.000202103, -5899.208603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000202103,  0.000230872
2017-03-21 19:41:38.127702, slv, 06a01afffe05902c(unknown)/1,  0.000244925, -0.000026646,  0.000281225,  0.000202103, -5925.854603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000202103,  0.000281225
2017-03-21 19:41:38.522429, slv, 06a01afffe05902c(unknown)/1,  0.000244925, -0.000006025,  0.000281225,  0.000275818, -5925.854603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000275818,  0.000281225
2017-03-21 19:41:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244925, -0.000002290,  0.000281225,  0.000209453, -5931.879603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000209453,  0.000281225
2017-03-21 19:41:39.871056, slv, 06a01afffe05902c(unknown)/1,  0.000244878, -0.000002290,  0.000274804,  0.000209453, -5934.169603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000209453,  0.000274804
2017-03-21 19:41:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244878, -0.000028411,  0.000274804,  0.000223527, -5934.169603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000223527,  0.000274804
2017-03-21 19:41:40.904355, slv, 06a01afffe05902c(unknown)/1,  0.000244942, -0.000028411,  0.000288112,  0.000223527, -5962.580603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000223527,  0.000288112
2017-03-21 19:41:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244942, -0.000032560,  0.000288112,  0.000201172, -5962.580603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000201172,  0.000288112
2017-03-21 19:41:42.264841, slv, 06a01afffe05902c(unknown)/1,  0.000244836, -0.000032560,  0.000239889,  0.000201172, -5995.140603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000201172,  0.000239889
2017-03-21 19:41:42.521567, slv, 06a01afffe05902c(unknown)/1,  0.000244836,  0.000004113,  0.000239889,  0.000296832, -5995.140603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000296832,  0.000239889
2017-03-21 19:41:43.216003, slv, 06a01afffe05902c(unknown)/1,  0.000244650,  0.000004113,  0.000193899,  0.000296832, -5991.027603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000296832,  0.000193899
2017-03-21 19:41:43.397714, slv, 06a01afffe05902c(unknown)/1,  0.000245130,  0.000004113,  0.000313988,  0.000296832, -5991.027603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000296832,  0.000313988
2017-03-21 19:41:43.522399, slv, 06a01afffe05902c(unknown)/1,  0.000245130,  0.000034761,  0.000313988,  0.000262657, -5991.027603516, S, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000262657,  0.000313988
2017-03-21 19:41:43.812400, slv, 06a01afffe05902c(unknown)/1,  0.000245868,  0.000034761,  0.000295970,  0.000262657, -5956.266603516, D, 0.000244655, 2427, 0.000021422, 24351, -6356, 168,  0.000262657,  0.000295970
2017-03-21 19:41:44.521578, slv, 06a01afffe05902c(unknown)/1,  0.000245868,  0.000035906,  0.000295970,  0.000300154, -5956.266603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000300154,  0.000295970
2017-03-21 19:41:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245868,  0.000041497,  0.000295970,  0.000274577, -5920.360603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000274577,  0.000295970
2017-03-21 19:41:45.538257, slv, 06a01afffe05902c(unknown)/1,  0.000246183,  0.000041497,  0.000230938,  0.000274577, -5878.863603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000274577,  0.000230938
2017-03-21 19:41:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000246183,  0.000013014,  0.000230938,  0.000243502, -5878.863603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000243502,  0.000230938
2017-03-21 19:41:47.274457, slv, 06a01afffe05902c(unknown)/1,  0.000246232,  0.000013014,  0.000248171,  0.000243502, -5865.849603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000243502,  0.000248171
2017-03-21 19:41:47.448875, slv, 06a01afffe05902c(unknown)/1,  0.000246236,  0.000013014,  0.000250752,  0.000243502, -5865.849603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000243502,  0.000250752
2017-03-21 19:41:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246236, -0.000004710,  0.000250752,  0.000239495, -5865.849603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000239495,  0.000250752
2017-03-21 19:41:48.522389, slv, 06a01afffe05902c(unknown)/1,  0.000246236,  0.000004500,  0.000250752,  0.000261976, -5870.559603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000261976,  0.000250752
2017-03-21 19:41:48.535223, slv, 06a01afffe05902c(unknown)/1,  0.000246185,  0.000004500,  0.000215720,  0.000261976, -5866.059603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000261976,  0.000215720
2017-03-21 19:41:49.521400, slv, 06a01afffe05902c(unknown)/1,  0.000246185, -0.000025094,  0.000215720,  0.000180256, -5866.059603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000180256,  0.000215720
2017-03-21 19:41:49.660614, slv, 06a01afffe05902c(unknown)/1,  0.000246005, -0.000025094,  0.000280749,  0.000180256, -5891.153603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000180256,  0.000280749
2017-03-21 19:41:49.856808, slv, 06a01afffe05902c(unknown)/1,  0.000245796, -0.000025094,  0.000289360,  0.000180256, -5891.153603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000180256,  0.000289360
2017-03-21 19:41:50.195110, slv, 06a01afffe05902c(unknown)/1,  0.000245537, -0.000025094,  0.000266887,  0.000180256, -5891.153603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000180256,  0.000266887
2017-03-21 19:41:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000245537, -0.000037991,  0.000266887,  0.000235483, -5891.153603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000235483,  0.000266887
2017-03-21 19:41:50.845173, slv, 06a01afffe05902c(unknown)/1,  0.000245405, -0.000037991,  0.000265718,  0.000235483, -5929.144603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000235483,  0.000265718
2017-03-21 19:41:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245405, -0.000016107,  0.000265718,  0.000223244, -5929.144603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000223244,  0.000265718
2017-03-21 19:41:51.727309, slv, 06a01afffe05902c(unknown)/1,  0.000245308, -0.000016107,  0.000232328,  0.000223244, -5945.251603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000223244,  0.000232328
2017-03-21 19:41:52.521534, slv, 06a01afffe05902c(unknown)/1,  0.000245308, -0.000003070,  0.000232328,  0.000261328, -5945.251603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000261328,  0.000232328
2017-03-21 19:41:52.788911, slv, 06a01afffe05902c(unknown)/1,  0.000245370, -0.000003070,  0.000280251,  0.000261328, -5948.321603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000261328,  0.000280251
2017-03-21 19:41:52.838158, slv, 06a01afffe05902c(unknown)/1,  0.000245427, -0.000003070,  0.000193274,  0.000261328, -5948.321603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000261328,  0.000193274
2017-03-21 19:41:53.523904, slv, 06a01afffe05902c(unknown)/1,  0.000245427,  0.000001671,  0.000193274,  0.000232749, -5948.321603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000232749,  0.000193274
2017-03-21 19:41:53.711216, slv, 06a01afffe05902c(unknown)/1,  0.000245239,  0.000001671,  0.000246154,  0.000232749, -5946.650603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000232749,  0.000246154
2017-03-21 19:41:54.139083, slv, 06a01afffe05902c(unknown)/1,  0.000244998,  0.000001671,  0.000207629,  0.000232749, -5946.650603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000232749,  0.000207629
2017-03-21 19:41:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244998, -0.000009365,  0.000207629,  0.000238945, -5946.650603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000238945,  0.000207629
2017-03-21 19:41:54.794409, slv, 06a01afffe05902c(unknown)/1,  0.000244737, -0.000009365,  0.000233943,  0.000238945, -5956.015603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000238945,  0.000233943
2017-03-21 19:41:55.521524, slv, 06a01afffe05902c(unknown)/1,  0.000244737,  0.000003980,  0.000233943,  0.000258749, -5956.015603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000258749,  0.000233943
2017-03-21 19:41:55.705916, slv, 06a01afffe05902c(unknown)/1,  0.000244813,  0.000003980,  0.000266794,  0.000258749, -5952.035603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000258749,  0.000266794
2017-03-21 19:41:56.521580, slv, 06a01afffe05902c(unknown)/1,  0.000244813,  0.000025124,  0.000266794,  0.000281050, -5952.035603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000281050,  0.000266794
2017-03-21 19:41:57.479464, slv, 06a01afffe05902c(unknown)/1,  0.000245048,  0.000025124,  0.000232766,  0.000281050, -5926.911603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000281050,  0.000232766
2017-03-21 19:41:57.521573, slv, 06a01afffe05902c(unknown)/1,  0.000245048,  0.000069021,  0.000232766,  0.000346855, -5926.911603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000346855,  0.000232766
2017-03-21 19:41:58.527959, slv, 06a01afffe05902c(unknown)/1,  0.000245048,  0.000080635,  0.000232766,  0.000304513, -5857.890603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000304513,  0.000232766
2017-03-21 19:41:59.291222, slv, 06a01afffe05902c(unknown)/1,  0.000245139,  0.000080635,  0.000185057,  0.000304513, -5777.255603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000304513,  0.000185057
2017-03-21 19:41:59.521551, slv, 06a01afffe05902c(unknown)/1,  0.000245139,  0.000045315,  0.000185057,  0.000276306, -5777.255603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000276306,  0.000185057
2017-03-21 19:42:00.521483, slv, 06a01afffe05902c(unknown)/1,  0.000245139, -0.000000511,  0.000185057,  0.000212950, -5731.940603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000212950,  0.000185057
2017-03-21 19:42:01.222485, slv, 06a01afffe05902c(unknown)/1,  0.000245033, -0.000000511,  0.000250805,  0.000212950, -5732.451603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000212950,  0.000250805
2017-03-21 19:42:01.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245033, -0.000016102,  0.000250805,  0.000245016, -5732.451603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000245016,  0.000250805
2017-03-21 19:42:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000245033, -0.000014394,  0.000250805,  0.000216261, -5748.553603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000216261,  0.000250805
2017-03-21 19:42:03.040982, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000014394,  0.000232223,  0.000216261, -5762.947603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000216261,  0.000232223
2017-03-21 19:42:03.522430, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000022449,  0.000232223,  0.000228641, -5762.947603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000228641,  0.000232223
2017-03-21 19:42:04.521472, slv, 06a01afffe05902c(unknown)/1,  0.000244768, -0.000029316,  0.000232223,  0.000202261, -5785.396603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000202261,  0.000232223
2017-03-21 19:42:04.583177, slv, 06a01afffe05902c(unknown)/1,  0.000244517, -0.000029316,  0.000264025,  0.000202261, -5814.712603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000202261,  0.000264025
2017-03-21 19:42:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244517, -0.000009693,  0.000264025,  0.000267637, -5814.712603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000267637,  0.000264025
2017-03-21 19:42:06.212886, slv, 06a01afffe05902c(unknown)/1,  0.000244609, -0.000009693,  0.000267778,  0.000267637, -5824.405603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000267637,  0.000267778
2017-03-21 19:42:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000244609, -0.000002272,  0.000267778,  0.000216945, -5824.405603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000216945,  0.000267778
2017-03-21 19:42:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000244609, -0.000038351,  0.000267778,  0.000195571, -5826.677603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000195571,  0.000267778
2017-03-21 19:42:07.610333, slv, 06a01afffe05902c(unknown)/1,  0.000244546, -0.000038351,  0.000231355,  0.000195571, -5865.028603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000195571,  0.000231355
2017-03-21 19:42:08.522414, slv, 06a01afffe05902c(unknown)/1,  0.000244546, -0.000052766,  0.000231355,  0.000188051, -5865.028603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000188051,  0.000231355
2017-03-21 19:42:08.642377, slv, 06a01afffe05902c(unknown)/1,  0.000244292, -0.000052766,  0.000298144,  0.000188051, -5917.794603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000188051,  0.000298144
2017-03-21 19:42:09.253811, slv, 06a01afffe05902c(unknown)/1,  0.000243890, -0.000052766,  0.000199919,  0.000188051, -5917.794603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000188051,  0.000199919
2017-03-21 19:42:09.257298, slv, 06a01afffe05902c(unknown)/1,  0.000243081, -0.000052766,  0.000192506,  0.000188051, -5917.794603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000188051,  0.000192506
2017-03-21 19:42:09.521551, slv, 06a01afffe05902c(unknown)/1,  0.000243081, -0.000013960,  0.000192506,  0.000271655, -5917.794603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000271655,  0.000192506
2017-03-21 19:42:10.032640, slv, 06a01afffe05902c(unknown)/1,  0.000242639, -0.000013960,  0.000206899,  0.000271655, -5931.754603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000271655,  0.000206899
2017-03-21 19:42:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242639,  0.000026951,  0.000206899,  0.000267968, -5931.754603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000267968,  0.000206899
2017-03-21 19:42:11.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242639,  0.000023741,  0.000206899,  0.000264793, -5904.803603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000264793,  0.000206899
2017-03-21 19:42:11.677253, slv, 06a01afffe05902c(unknown)/1,  0.000242750,  0.000023741,  0.000255638,  0.000264793, -5881.062603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000264793,  0.000255638
2017-03-21 19:42:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000242750,  0.000024836,  0.000255638,  0.000270269, -5881.062603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000270269,  0.000255638
2017-03-21 19:42:13.041089, slv, 06a01afffe05902c(unknown)/1,  0.000242925,  0.000024836,  0.000225221,  0.000270269, -5856.226603516, D, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000270269,  0.000225221
2017-03-21 19:42:13.522341, slv, 06a01afffe05902c(unknown)/1,  0.000242925,  0.000022825,  0.000225221,  0.000261057, -5856.226603516, S, 0.000245251, 776, 0.000002424, 29711, -5938, 37,  0.000261057,  0.000225221
2017-03-21 19:42:14.521533, slv, 06a01afffe05902c(unknown)/1,  0.000242925,  0.000008140,  0.000225221,  0.000241073, -5833.401603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000241073,  0.000225221
2017-03-21 19:42:14.767492, slv, 06a01afffe05902c(unknown)/1,  0.000242867,  0.000008140,  0.000220278,  0.000241073, -5825.261603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000241073,  0.000220278
2017-03-21 19:42:15.521425, slv, 06a01afffe05902c(unknown)/1,  0.000242867, -0.000023425,  0.000220278,  0.000197868, -5825.261603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000197868,  0.000220278
2017-03-21 19:42:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242867, -0.000014730,  0.000220278,  0.000258405, -5848.686603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000258405,  0.000220278
2017-03-21 19:42:16.593694, slv, 06a01afffe05902c(unknown)/1,  0.000242889, -0.000014730,  0.000257322,  0.000258405, -5863.416603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000258405,  0.000257322
2017-03-21 19:42:17.521549, slv, 06a01afffe05902c(unknown)/1,  0.000242889,  0.000018823,  0.000257322,  0.000264998, -5863.416603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000264998,  0.000257322
2017-03-21 19:42:18.372064, slv, 06a01afffe05902c(unknown)/1,  0.000243060,  0.000018823,  0.000234532,  0.000264998, -5844.593603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000264998,  0.000234532
2017-03-21 19:42:18.522459, slv, 06a01afffe05902c(unknown)/1,  0.000243060, -0.000009080,  0.000234532,  0.000202791, -5844.593603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000202791,  0.000234532
2017-03-21 19:42:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243060, -0.000042401,  0.000234532,  0.000198526, -5853.673603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000198526,  0.000234532
2017-03-21 19:42:19.824401, slv, 06a01afffe05902c(unknown)/1,  0.000243011, -0.000042401,  0.000261577,  0.000198526, -5896.074603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000198526,  0.000261577
2017-03-21 19:42:20.521538, slv, 06a01afffe05902c(unknown)/1,  0.000243011, -0.000009897,  0.000261577,  0.000267752, -5896.074603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000267752,  0.000261577
2017-03-21 19:42:21.386514, slv, 06a01afffe05902c(unknown)/1,  0.000242959, -0.000009897,  0.000230801,  0.000267752, -5905.971603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000267752,  0.000230801
2017-03-21 19:42:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242959,  0.000008850,  0.000230801,  0.000235919, -5905.971603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000235919,  0.000230801
2017-03-21 19:42:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242959, -0.000003277,  0.000230801,  0.000243446, -5897.121603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000243446,  0.000230801
2017-03-21 19:42:23.339144, slv, 06a01afffe05902c(unknown)/1,  0.000242894, -0.000003277,  0.000213137,  0.000243446, -5900.398603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000243446,  0.000213137
2017-03-21 19:42:23.522466, slv, 06a01afffe05902c(unknown)/1,  0.000242894,  0.000024077,  0.000213137,  0.000290563, -5900.398603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000290563,  0.000213137
2017-03-21 19:42:23.877794, slv, 06a01afffe05902c(unknown)/1,  0.000242994,  0.000024077,  0.000249946,  0.000290563, -5876.321603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000290563,  0.000249946
2017-03-21 19:42:24.521610, slv, 06a01afffe05902c(unknown)/1,  0.000242994,  0.000058097,  0.000249946,  0.000311520, -5876.321603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000311520,  0.000249946
2017-03-21 19:42:24.565000, slv, 06a01afffe05902c(unknown)/1,  0.000243349,  0.000058097,  0.000210725,  0.000311520, -5818.224603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000311520,  0.000210725
2017-03-21 19:42:24.713588, slv, 06a01afffe05902c(unknown)/1,  0.000243735,  0.000058097,  0.000238363,  0.000311520, -5818.224603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000311520,  0.000238363
2017-03-21 19:42:25.521541, slv, 06a01afffe05902c(unknown)/1,  0.000243735,  0.000053420,  0.000238363,  0.000282050, -5818.224603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000282050,  0.000238363
2017-03-21 19:42:25.590299, slv, 06a01afffe05902c(unknown)/1,  0.000243963,  0.000053420,  0.000201405,  0.000282050, -5764.804603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000282050,  0.000201405
2017-03-21 19:42:26.521559, slv, 06a01afffe05902c(unknown)/1,  0.000243963,  0.000045063,  0.000201405,  0.000295775, -5764.804603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000295775,  0.000201405
2017-03-21 19:42:26.927476, slv, 06a01afffe05902c(unknown)/1,  0.000244127,  0.000045063,  0.000238547,  0.000295775, -5719.741603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000295775,  0.000238547
2017-03-21 19:42:27.521562, slv, 06a01afffe05902c(unknown)/1,  0.000244127,  0.000053463,  0.000238547,  0.000299242, -5719.741603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000299242,  0.000238547
2017-03-21 19:42:27.958163, slv, 06a01afffe05902c(unknown)/1,  0.000244767,  0.000053463,  0.000306882,  0.000299242, -5666.278603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000299242,  0.000306882
2017-03-21 19:42:28.522434, slv, 06a01afffe05902c(unknown)/1,  0.000244767,  0.000038849,  0.000306882,  0.000267352, -5666.278603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000267352,  0.000306882
2017-03-21 19:42:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000244767, -0.000009558,  0.000306882,  0.000203066, -5627.429603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000203066,  0.000306882
2017-03-21 19:42:29.896209, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000009558,  0.000289969,  0.000203066, -5636.987603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000203066,  0.000289969
2017-03-21 19:42:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000049409,  0.000289969,  0.000188117, -5636.987603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000188117,  0.000289969
2017-03-21 19:42:31.282622, slv, 06a01afffe05902c(unknown)/1,  0.000244971, -0.000049409,  0.000231925,  0.000188117, -5686.396603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000188117,  0.000231925
2017-03-21 19:42:31.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244971, -0.000006698,  0.000231925,  0.000288694, -5686.396603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000288694,  0.000231925
2017-03-21 19:42:32.521556, slv, 06a01afffe05902c(unknown)/1,  0.000244971,  0.000044520,  0.000231925,  0.000290289, -5693.094603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000290289,  0.000231925
2017-03-21 19:42:33.185997, slv, 06a01afffe05902c(unknown)/1,  0.000244703,  0.000044520,  0.000200998,  0.000290289, -5648.574603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000290289,  0.000200998
2017-03-21 19:42:33.522471, slv, 06a01afffe05902c(unknown)/1,  0.000244703,  0.000034331,  0.000200998,  0.000268048, -5648.574603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268048,  0.000200998
2017-03-21 19:42:33.551750, slv, 06a01afffe05902c(unknown)/1,  0.000244661,  0.000034331,  0.000208766,  0.000268048, -5614.243603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268048,  0.000208766
2017-03-21 19:42:33.593351, slv, 06a01afffe05902c(unknown)/1,  0.000244657,  0.000034331,  0.000232635,  0.000268048, -5614.243603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268048,  0.000232635
2017-03-21 19:42:34.408118, slv, 06a01afffe05902c(unknown)/1,  0.000244833,  0.000034331,  0.000255020,  0.000268048, -5614.243603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268048,  0.000255020
2017-03-21 19:42:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000244833, -0.000018032,  0.000255020,  0.000185425, -5614.243603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000185425,  0.000255020
2017-03-21 19:42:34.547311, slv, 06a01afffe05902c(unknown)/1,  0.000244622, -0.000018032,  0.000216705,  0.000185425, -5632.275603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000185425,  0.000216705
2017-03-21 19:42:35.521497, slv, 06a01afffe05902c(unknown)/1,  0.000244622, -0.000046104,  0.000216705,  0.000211821, -5632.275603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000211821,  0.000216705
2017-03-21 19:42:36.400621, slv, 06a01afffe05902c(unknown)/1,  0.000244167, -0.000046104,  0.000248077,  0.000211821, -5678.379603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000211821,  0.000248077
2017-03-21 19:42:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244167, -0.000043637,  0.000248077,  0.000189693, -5678.379603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000189693,  0.000248077
2017-03-21 19:42:37.146346, slv, 06a01afffe05902c(unknown)/1,  0.000243884, -0.000043637,  0.000254586,  0.000189693, -5722.016603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000189693,  0.000254586
2017-03-21 19:42:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000243884, -0.000026864,  0.000254586,  0.000244631, -5722.016603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000244631,  0.000254586
2017-03-21 19:42:38.522466, slv, 06a01afffe05902c(unknown)/1,  0.000243884, -0.000023896,  0.000254586,  0.000195346, -5748.880603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000195346,  0.000254586
2017-03-21 19:42:39.104128, slv, 06a01afffe05902c(unknown)/1,  0.000243768, -0.000023896,  0.000306270,  0.000195346, -5772.776603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000195346,  0.000306270
2017-03-21 19:42:39.521530, slv, 06a01afffe05902c(unknown)/1,  0.000243768, -0.000011897,  0.000306270,  0.000268513, -5772.776603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268513,  0.000306270
2017-03-21 19:42:40.499224, slv, 06a01afffe05902c(unknown)/1,  0.000243827, -0.000011897,  0.000220030,  0.000268513, -5784.673603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268513,  0.000220030
2017-03-21 19:42:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000243827,  0.000014164,  0.000220030,  0.000247411, -5784.673603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000247411,  0.000220030
2017-03-21 19:42:40.874500, slv, 06a01afffe05902c(unknown)/1,  0.000243954,  0.000014164,  0.000271975,  0.000247411, -5770.509603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000247411,  0.000271975
2017-03-21 19:42:41.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243954,  0.000014214,  0.000271975,  0.000268798, -5770.509603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268798,  0.000271975
2017-03-21 19:42:42.229592, slv, 06a01afffe05902c(unknown)/1,  0.000244267,  0.000014214,  0.000267793,  0.000268798, -5756.295603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000268798,  0.000267793
2017-03-21 19:42:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000244267, -0.000008891,  0.000267793,  0.000201641, -5756.295603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000201641,  0.000267793
2017-03-21 19:42:42.656635, slv, 06a01afffe05902c(unknown)/1,  0.000244353, -0.000008891,  0.000260945,  0.000201641, -5765.186603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000201641,  0.000260945
2017-03-21 19:42:43.526296, slv, 06a01afffe05902c(unknown)/1,  0.000244353, -0.000027222,  0.000260945,  0.000232535, -5765.186603516, S, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000232535,  0.000260945
2017-03-21 19:42:43.643223, slv, 06a01afffe05902c(unknown)/1,  0.000244156, -0.000027222,  0.000231887,  0.000232535, -5792.408603516, D, 0.000244882, 1039, 0.000004096, 31031, -5865, 69,  0.000232535,  0.000231887
2017-03-21 19:42:44.521548, slv, 06a01afffe05902c(unknown)/1,  0.000244156, -0.000012480,  0.000231887,  0.000231013, -5792.408603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000231013,  0.000231887
2017-03-21 19:42:45.001654, slv, 06a01afffe05902c(unknown)/1,  0.000243918, -0.000012480,  0.000220198,  0.000231013, -5804.888603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000231013,  0.000220198
2017-03-21 19:42:45.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243918, -0.000022878,  0.000220198,  0.000211303, -5804.888603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000211303,  0.000220198
2017-03-21 19:42:46.203860, slv, 06a01afffe05902c(unknown)/1,  0.000243444, -0.000022878,  0.000191908,  0.000211303, -5827.766603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000211303,  0.000191908
2017-03-21 19:42:46.521527, slv, 06a01afffe05902c(unknown)/1,  0.000243444,  0.000006896,  0.000191908,  0.000289851, -5827.766603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000289851,  0.000191908
2017-03-21 19:42:46.834961, slv, 06a01afffe05902c(unknown)/1,  0.000243329,  0.000006896,  0.000251172,  0.000289851, -5820.870603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000289851,  0.000251172
2017-03-21 19:42:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243329,  0.000022547,  0.000251172,  0.000242016, -5820.870603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000242016,  0.000251172
2017-03-21 19:42:47.557096, slv, 06a01afffe05902c(unknown)/1,  0.000243408,  0.000022547,  0.000210424,  0.000242016, -5798.323603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000242016,  0.000210424
2017-03-21 19:42:48.485752, slv, 06a01afffe05902c(unknown)/1,  0.000243448,  0.000022547,  0.000289492,  0.000242016, -5798.323603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000242016,  0.000289492
2017-03-21 19:42:48.522399, slv, 06a01afffe05902c(unknown)/1,  0.000243448,  0.000023800,  0.000289492,  0.000292361, -5798.323603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000292361,  0.000289492
2017-03-21 19:42:48.942701, slv, 06a01afffe05902c(unknown)/1,  0.000243954,  0.000023800,  0.000279477,  0.000292361, -5774.523603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000292361,  0.000279477
2017-03-21 19:42:49.443112, slv, 06a01afffe05902c(unknown)/1,  0.000244479,  0.000023800,  0.000245916,  0.000292361, -5774.523603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000292361,  0.000245916
2017-03-21 19:42:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000244479,  0.000040287,  0.000245916,  0.000276142, -5774.523603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000276142,  0.000245916
2017-03-21 19:42:49.823747, slv, 06a01afffe05902c(unknown)/1,  0.000244760,  0.000040287,  0.000235466,  0.000276142, -5734.236603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000276142,  0.000235466
2017-03-21 19:42:49.842449, slv, 06a01afffe05902c(unknown)/1,  0.000244890,  0.000040287,  0.000224582,  0.000276142, -5734.236603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000276142,  0.000224582
2017-03-21 19:42:50.295382, slv, 06a01afffe05902c(unknown)/1,  0.000244887,  0.000040287,  0.000201911,  0.000276142, -5734.236603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000276142,  0.000201911
2017-03-21 19:42:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244887,  0.000028895,  0.000201911,  0.000271016, -5734.236603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000271016,  0.000201911
2017-03-21 19:42:51.214415, slv, 06a01afffe05902c(unknown)/1,  0.000244650,  0.000028895,  0.000169912,  0.000271016, -5705.341603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000271016,  0.000169912
2017-03-21 19:42:51.521571, slv, 06a01afffe05902c(unknown)/1,  0.000244650,  0.000028203,  0.000169912,  0.000274928, -5705.341603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000274928,  0.000169912
2017-03-21 19:42:51.920331, slv, 06a01afffe05902c(unknown)/1,  0.000244591,  0.000028203,  0.000247767,  0.000274928, -5677.138603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000274928,  0.000247767
2017-03-21 19:42:52.521421, slv, 06a01afffe05902c(unknown)/1,  0.000244591, -0.000031836,  0.000247767,  0.000150641, -5677.138603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000150641,  0.000247767
2017-03-21 19:42:52.521564, slv, 06a01afffe05902c(unknown)/1,  0.000244054, -0.000031836,  0.000167599,  0.000150641, -5708.974603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000150641,  0.000167599
2017-03-21 19:42:53.522649, slv, 06a01afffe05902c(unknown)/1,  0.000244054, -0.000073434,  0.000167599,  0.000191135, -5708.974603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000191135,  0.000167599
2017-03-21 19:42:54.317582, slv, 06a01afffe05902c(unknown)/1,  0.000243410, -0.000073434,  0.000301866,  0.000191135, -5782.408603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000191135,  0.000301866
2017-03-21 19:42:54.360350, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000073434,  0.000259834,  0.000191135, -5782.408603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000191135,  0.000259834
2017-03-21 19:42:54.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000040505,  0.000259834,  0.000215201, -5782.408603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000215201,  0.000259834
2017-03-21 19:42:55.521494, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000018461,  0.000259834,  0.000234463, -5822.913603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000234463,  0.000259834
2017-03-21 19:42:55.992255, slv, 06a01afffe05902c(unknown)/1,  0.000243031, -0.000018461,  0.000220509,  0.000234463, -5841.374603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000234463,  0.000220509
2017-03-21 19:42:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243031, -0.000003783,  0.000220509,  0.000244296, -5841.374603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000244296,  0.000220509
2017-03-21 19:42:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243031, -0.000013479,  0.000220509,  0.000214808, -5845.157603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000214808,  0.000220509
2017-03-21 19:42:57.725994, slv, 06a01afffe05902c(unknown)/1,  0.000243055, -0.000013479,  0.000308429,  0.000214808, -5858.636603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000214808,  0.000308429
2017-03-21 19:42:58.522536, slv, 06a01afffe05902c(unknown)/1,  0.000243055, -0.000014172,  0.000308429,  0.000242933, -5858.636603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000242933,  0.000308429
2017-03-21 19:42:59.154991, slv, 06a01afffe05902c(unknown)/1,  0.000243081, -0.000014172,  0.000212618,  0.000242933, -5872.808603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000242933,  0.000212618
2017-03-21 19:42:59.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243081,  0.000003662,  0.000212618,  0.000250528, -5872.808603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000250528,  0.000212618
2017-03-21 19:43:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000243081,  0.000009514,  0.000212618,  0.000254663, -5869.146603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000254663,  0.000212618
2017-03-21 19:43:00.690190, slv, 06a01afffe05902c(unknown)/1,  0.000243005,  0.000009514,  0.000242553,  0.000254663, -5859.632603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000254663,  0.000242553
2017-03-21 19:43:00.789530, slv, 06a01afffe05902c(unknown)/1,  0.000243187,  0.000009514,  0.000266817,  0.000254663, -5859.632603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000254663,  0.000266817
2017-03-21 19:43:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000243187,  0.000028254,  0.000266817,  0.000288113, -5859.632603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000288113,  0.000266817
2017-03-21 19:43:02.259994, slv, 06a01afffe05902c(unknown)/1,  0.000243317,  0.000028254,  0.000196356,  0.000288113, -5831.378603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000288113,  0.000196356
2017-03-21 19:43:02.521607, slv, 06a01afffe05902c(unknown)/1,  0.000243317,  0.000053812,  0.000196356,  0.000306016, -5831.378603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000306016,  0.000196356
2017-03-21 19:43:02.609771, slv, 06a01afffe05902c(unknown)/1,  0.000243485,  0.000053812,  0.000225847,  0.000306016, -5777.566603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000306016,  0.000225847
2017-03-21 19:43:02.848161, slv, 06a01afffe05902c(unknown)/1,  0.000243860,  0.000053812,  0.000231970,  0.000306016, -5777.566603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000306016,  0.000231970
2017-03-21 19:43:03.522767, slv, 06a01afffe05902c(unknown)/1,  0.000243860,  0.000229461,  0.000231970,  0.000640084, -5777.566603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000640084,  0.000231970
2017-03-21 19:43:04.171775, slv, 06a01afffe05902c(unknown)/1,  0.000245433,  0.000229461,  0.000200104,  0.000640084, -5548.105603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000640084,  0.000200104
2017-03-21 19:43:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000245433,  0.000165446,  0.000200104,  0.000180101, -5548.105603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000180101,  0.000200104
2017-03-21 19:43:05.267450, slv, 06a01afffe05902c(unknown)/1,  0.000248043,  0.000165446,  0.000629594,  0.000180101, -5382.659603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000180101,  0.000629594
2017-03-21 19:43:05.462915, slv, 06a01afffe05902c(unknown)/1,  0.000248924,  0.000165446,  0.000228005,  0.000180101, -5382.659603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000180101,  0.000228005
2017-03-21 19:43:05.521531, slv, 06a01afffe05902c(unknown)/1,  0.000248924, -0.000018141,  0.000228005,  0.000277974, -5382.659603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000277974,  0.000228005
2017-03-21 19:43:06.181753, slv, 06a01afffe05902c(unknown)/1,  0.000248613, -0.000018141,  0.000230097,  0.000277974, -5400.800603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000277974,  0.000230097
2017-03-21 19:43:06.521589, slv, 06a01afffe05902c(unknown)/1,  0.000248613,  0.000023793,  0.000230097,  0.000267150, -5400.800603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000267150,  0.000230097
2017-03-21 19:43:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000248613, -0.000010609,  0.000230097,  0.000208859, -5377.007603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000208859,  0.000230097
2017-03-21 19:43:07.652144, slv, 06a01afffe05902c(unknown)/1,  0.000248717, -0.000010609,  0.000304255,  0.000208859, -5387.616603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000208859,  0.000304255
2017-03-21 19:43:08.522368, slv, 06a01afffe05902c(unknown)/1,  0.000248717, -0.000036180,  0.000304255,  0.000216111, -5387.616603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000216111,  0.000304255
2017-03-21 19:43:09.202980, slv, 06a01afffe05902c(unknown)/1,  0.000248786, -0.000036180,  0.000283276,  0.000216111, -5423.796603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000216111,  0.000283276
2017-03-21 19:43:09.521521, slv, 06a01afffe05902c(unknown)/1,  0.000248786, -0.000013890,  0.000283276,  0.000253613, -5423.796603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000253613,  0.000283276
2017-03-21 19:43:10.348737, slv, 06a01afffe05902c(unknown)/1,  0.000248860, -0.000013890,  0.000261091,  0.000253613, -5437.686603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000253613,  0.000261091
2017-03-21 19:43:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000248860, -0.000022993,  0.000261091,  0.000198047, -5437.686603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000198047,  0.000261091
2017-03-21 19:43:10.805473, slv, 06a01afffe05902c(unknown)/1,  0.000248794, -0.000022993,  0.000265853,  0.000198047, -5460.679603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000198047,  0.000265853
2017-03-21 19:43:11.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248794, -0.000032078,  0.000265853,  0.000235449, -5460.679603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000235449,  0.000265853
2017-03-21 19:43:11.714401, slv, 06a01afffe05902c(unknown)/1,  0.000248556, -0.000032078,  0.000234999,  0.000235449, -5492.757603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000235449,  0.000234999
2017-03-21 19:43:12.062266, slv, 06a01afffe05902c(unknown)/1,  0.000248393, -0.000032078,  0.000246696,  0.000235449, -5492.757603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000235449,  0.000246696
2017-03-21 19:43:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248393, -0.000019529,  0.000246696,  0.000222679, -5492.757603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000222679,  0.000246696
2017-03-21 19:43:13.149996, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000019529,  0.000247141,  0.000222679, -5512.286603516, D, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000222679,  0.000247141
2017-03-21 19:43:13.522437, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000049700,  0.000247141,  0.000174543, -5512.286603516, S, 0.000243951, 734, 0.000001366, 31707, -5767, 92,  0.000174543,  0.000247141
2017-03-21 19:43:14.521425, slv, 06a01afffe05902c(unknown)/1,  0.000248230, -0.000076526,  0.000247141,  0.000168864, -5561.986603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000168864,  0.000247141
2017-03-21 19:43:14.781005, slv, 06a01afffe05902c(unknown)/1,  0.000247816, -0.000076526,  0.000248231,  0.000168864, -5638.512603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000168864,  0.000248231
2017-03-21 19:43:15.521560, slv, 06a01afffe05902c(unknown)/1,  0.000247816, -0.000022618,  0.000248231,  0.000281947, -5638.512603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000281947,  0.000248231
2017-03-21 19:43:16.057299, slv, 06a01afffe05902c(unknown)/1,  0.000247731, -0.000022618,  0.000270394,  0.000281947, -5661.130603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000281947,  0.000270394
2017-03-21 19:43:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000247731,  0.000025128,  0.000270394,  0.000263858, -5661.130603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000263858,  0.000270394
2017-03-21 19:43:17.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247731,  0.000014580,  0.000270394,  0.000260766, -5636.002603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000260766,  0.000270394
2017-03-21 19:43:17.601693, slv, 06a01afffe05902c(unknown)/1,  0.000247869,  0.000014580,  0.000213251,  0.000260766, -5621.422603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000260766,  0.000213251
2017-03-21 19:43:17.733065, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000014580,  0.000257937,  0.000260766, -5621.422603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000260766,  0.000257937
2017-03-21 19:43:18.522537, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000013979,  0.000257937,  0.000262799, -5621.422603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000262799,  0.000257937
2017-03-21 19:43:19.389633, slv, 06a01afffe05902c(unknown)/1,  0.000247890,  0.000013979,  0.000214041,  0.000262799, -5607.443603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000262799,  0.000214041
2017-03-21 19:43:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000247890, -0.000004553,  0.000214041,  0.000223859, -5607.443603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000223859,  0.000214041
2017-03-21 19:43:20.521520, slv, 06a01afffe05902c(unknown)/1,  0.000247890, -0.000022944,  0.000214041,  0.000226032, -5611.996603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000226032,  0.000214041
2017-03-21 19:43:20.952908, slv, 06a01afffe05902c(unknown)/1,  0.000247820, -0.000022944,  0.000270771,  0.000226032, -5634.940603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000226032,  0.000270771
2017-03-21 19:43:21.521648, slv, 06a01afffe05902c(unknown)/1,  0.000247820,  0.000025487,  0.000270771,  0.000320653, -5634.940603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000320653,  0.000270771
2017-03-21 19:43:21.536987, slv, 06a01afffe05902c(unknown)/1,  0.000248242,  0.000025487,  0.000281856,  0.000320653, -5609.453603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000320653,  0.000281856
2017-03-21 19:43:22.112551, slv, 06a01afffe05902c(unknown)/1,  0.000248805,  0.000025487,  0.000213971,  0.000320653, -5609.453603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000320653,  0.000213971
2017-03-21 19:43:22.381443, slv, 06a01afffe05902c(unknown)/1,  0.000249259,  0.000025487,  0.000256195,  0.000320653, -5609.453603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000320653,  0.000256195
2017-03-21 19:43:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000249259,  0.000000414,  0.000256195,  0.000177254, -5609.453603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000177254,  0.000256195
2017-03-21 19:43:23.522406, slv, 06a01afffe05902c(unknown)/1,  0.000249259, -0.000062585,  0.000256195,  0.000196092, -5609.039603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000196092,  0.000256195
2017-03-21 19:43:23.566785, slv, 06a01afffe05902c(unknown)/1,  0.000249469, -0.000062585,  0.000277826,  0.000196092, -5671.624603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000196092,  0.000277826
2017-03-21 19:43:23.937926, slv, 06a01afffe05902c(unknown)/1,  0.000249249, -0.000062585,  0.000271660,  0.000196092, -5671.624603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000196092,  0.000271660
2017-03-21 19:43:24.249573, slv, 06a01afffe05902c(unknown)/1,  0.000248996, -0.000062585,  0.000268486,  0.000196092, -5671.624603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000196092,  0.000268486
2017-03-21 19:43:24.521579, slv, 06a01afffe05902c(unknown)/1,  0.000248996, -0.000013496,  0.000268486,  0.000275171, -5671.624603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000275171,  0.000268486
2017-03-21 19:43:25.066573, slv, 06a01afffe05902c(unknown)/1,  0.000248957, -0.000013496,  0.000246212,  0.000275171, -5685.120603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000275171,  0.000246212
2017-03-21 19:43:25.171167, slv, 06a01afffe05902c(unknown)/1,  0.000249182, -0.000013496,  0.000256872,  0.000275171, -5685.120603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000275171,  0.000256872
2017-03-21 19:43:25.521565, slv, 06a01afffe05902c(unknown)/1,  0.000249182,  0.000033139,  0.000256872,  0.000289286, -5685.120603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000289286,  0.000256872
2017-03-21 19:43:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000249182,  0.000010434,  0.000256872,  0.000229946, -5651.981603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000229946,  0.000256872
2017-03-21 19:43:26.911705, slv, 06a01afffe05902c(unknown)/1,  0.000249252,  0.000010434,  0.000252748,  0.000229946, -5641.547603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000229946,  0.000252748
2017-03-21 19:43:27.263828, slv, 06a01afffe05902c(unknown)/1,  0.000249328,  0.000010434,  0.000303920,  0.000229946, -5641.547603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000229946,  0.000303920
2017-03-21 19:43:27.467572, slv, 06a01afffe05902c(unknown)/1,  0.000249368,  0.000010434,  0.000243656,  0.000229946, -5641.547603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000229946,  0.000243656
2017-03-21 19:43:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249368, -0.000014288,  0.000243656,  0.000240027, -5641.547603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000240027,  0.000243656
2017-03-21 19:43:28.522444, slv, 06a01afffe05902c(unknown)/1,  0.000249368, -0.000021514,  0.000243656,  0.000215680, -5655.835603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000215680,  0.000243656
2017-03-21 19:43:28.678426, slv, 06a01afffe05902c(unknown)/1,  0.000249117, -0.000021514,  0.000243957,  0.000215680, -5677.349603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000215680,  0.000243957
2017-03-21 19:43:29.380048, slv, 06a01afffe05902c(unknown)/1,  0.000248770, -0.000021514,  0.000232294,  0.000215680, -5677.349603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000215680,  0.000232294
2017-03-21 19:43:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000248770, -0.000014531,  0.000232294,  0.000253397, -5677.349603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000253397,  0.000232294
2017-03-21 19:43:29.822101, slv, 06a01afffe05902c(unknown)/1,  0.000248604, -0.000014531,  0.000251266,  0.000253397, -5691.880603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000253397,  0.000251266
2017-03-21 19:43:30.356421, slv, 06a01afffe05902c(unknown)/1,  0.000248359, -0.000014531,  0.000173538,  0.000253397, -5691.880603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000253397,  0.000173538
2017-03-21 19:43:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000248359,  0.000005935,  0.000173538,  0.000255604, -5691.880603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000255604,  0.000173538
2017-03-21 19:43:31.521640, slv, 06a01afffe05902c(unknown)/1,  0.000248359,  0.000021124,  0.000173538,  0.000283363, -5685.945603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000283363,  0.000173538
2017-03-21 19:43:32.153354, slv, 06a01afffe05902c(unknown)/1,  0.000248248,  0.000021124,  0.000254602,  0.000283363, -5664.821603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000283363,  0.000254602
2017-03-21 19:43:32.521535, slv, 06a01afffe05902c(unknown)/1,  0.000248248,  0.000014351,  0.000254602,  0.000241945, -5664.821603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000241945,  0.000254602
2017-03-21 19:43:32.790966, slv, 06a01afffe05902c(unknown)/1,  0.000248304,  0.000014351,  0.000227312,  0.000241945, -5650.470603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000241945,  0.000227312
2017-03-21 19:43:33.522257, slv, 06a01afffe05902c(unknown)/1,  0.000248304, -0.000035393,  0.000227312,  0.000183819, -5650.470603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000183819,  0.000227312
2017-03-21 19:43:34.044109, slv, 06a01afffe05902c(unknown)/1,  0.000247752, -0.000035393,  0.000198939,  0.000183819, -5685.863603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000183819,  0.000198939
2017-03-21 19:43:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247752, -0.000038450,  0.000198939,  0.000235336, -5685.863603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000235336,  0.000198939
2017-03-21 19:43:35.311026, slv, 06a01afffe05902c(unknown)/1,  0.000247071, -0.000038450,  0.000198529,  0.000235336, -5724.313603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000235336,  0.000198529
2017-03-21 19:43:35.499355, slv, 06a01afffe05902c(unknown)/1,  0.000246631, -0.000038450,  0.000206396,  0.000235336, -5724.313603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000235336,  0.000206396
2017-03-21 19:43:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246631, -0.000002396,  0.000206396,  0.000254256, -5724.313603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000254256,  0.000206396
2017-03-21 19:43:35.898054, slv, 06a01afffe05902c(unknown)/1,  0.000246403, -0.000002396,  0.000232198,  0.000254256, -5726.709603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000254256,  0.000232198
2017-03-21 19:43:36.521515, slv, 06a01afffe05902c(unknown)/1,  0.000246403,  0.000000661,  0.000232198,  0.000240101, -5726.709603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000240101,  0.000232198
2017-03-21 19:43:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246403, -0.000032772,  0.000232198,  0.000187161, -5726.048603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000187161,  0.000232198
2017-03-21 19:43:37.621553, slv, 06a01afffe05902c(unknown)/1,  0.000245990, -0.000032772,  0.000206388,  0.000187161, -5758.820603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000187161,  0.000206388
2017-03-21 19:43:38.522422, slv, 06a01afffe05902c(unknown)/1,  0.000245990, -0.000018203,  0.000206388,  0.000268826, -5758.820603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000268826,  0.000206388
2017-03-21 19:43:38.718800, slv, 06a01afffe05902c(unknown)/1,  0.000245816, -0.000018203,  0.000277141,  0.000268826, -5777.023603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000268826,  0.000277141
2017-03-21 19:43:39.465096, slv, 06a01afffe05902c(unknown)/1,  0.000245979, -0.000018203,  0.000210102,  0.000268826, -5777.023603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000268826,  0.000210102
2017-03-21 19:43:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000245979, -0.000010327,  0.000210102,  0.000202489, -5777.023603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000202489,  0.000210102
2017-03-21 19:43:40.276124, slv, 06a01afffe05902c(unknown)/1,  0.000245683, -0.000010327,  0.000226708,  0.000202489, -5787.350603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000202489,  0.000226708
2017-03-21 19:43:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000245683, -0.000027821,  0.000226708,  0.000233531, -5787.350603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000233531,  0.000226708
2017-03-21 19:43:41.004231, slv, 06a01afffe05902c(unknown)/1,  0.000245228, -0.000027821,  0.000203541,  0.000233531, -5815.171603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000233531,  0.000203541
2017-03-21 19:43:41.026427, slv, 06a01afffe05902c(unknown)/1,  0.000244659, -0.000027821,  0.000164760,  0.000233531, -5815.171603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000233531,  0.000164760
2017-03-21 19:43:41.381965, slv, 06a01afffe05902c(unknown)/1,  0.000244169, -0.000027821,  0.000221352,  0.000233531, -5815.171603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000233531,  0.000221352
2017-03-21 19:43:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000244169, -0.000014240,  0.000221352,  0.000227840, -5815.171603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000227840,  0.000221352
2017-03-21 19:43:42.241055, slv, 06a01afffe05902c(unknown)/1,  0.000243889, -0.000014240,  0.000222222,  0.000227840, -5829.411603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000227840,  0.000222222
2017-03-21 19:43:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243889, -0.000020485,  0.000222222,  0.000219247, -5829.411603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000219247,  0.000222222
2017-03-21 19:43:43.522456, slv, 06a01afffe05902c(unknown)/1,  0.000243889,  0.000011070,  0.000222222,  0.000290672, -5849.896603516, S, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000290672,  0.000222222
2017-03-21 19:43:43.919882, slv, 06a01afffe05902c(unknown)/1,  0.000243733,  0.000011070,  0.000194771,  0.000290672, -5838.826603516, D, 0.000245232, 2287, 0.000007681, 59542, -5673, 181,  0.000290672,  0.000194771
2017-03-21 19:43:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000243733,  0.000023144,  0.000194771,  0.000243238, -5838.826603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000243238,  0.000194771
2017-03-21 19:43:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000243733,  0.000015514,  0.000194771,  0.000275255, -5815.682603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000275255,  0.000194771
2017-03-21 19:43:45.838474, slv, 06a01afffe05902c(unknown)/1,  0.000244067,  0.000015514,  0.000299798,  0.000275255, -5800.168603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000275255,  0.000299798
2017-03-21 19:43:46.521557, slv, 06a01afffe05902c(unknown)/1,  0.000244067,  0.000037048,  0.000299798,  0.000286642, -5800.168603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000286642,  0.000299798
2017-03-21 19:43:47.281497, slv, 06a01afffe05902c(unknown)/1,  0.000244334,  0.000037048,  0.000182982,  0.000286642, -5763.120603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000286642,  0.000182982
2017-03-21 19:43:47.521482, slv, 06a01afffe05902c(unknown)/1,  0.000244334,  0.000021156,  0.000182982,  0.000244071, -5763.120603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000244071,  0.000182982
2017-03-21 19:43:47.535722, slv, 06a01afffe05902c(unknown)/1,  0.000244119,  0.000021156,  0.000208617,  0.000244071, -5741.964603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000244071,  0.000208617
2017-03-21 19:43:47.722796, slv, 06a01afffe05902c(unknown)/1,  0.000243853,  0.000021156,  0.000211636,  0.000244071, -5741.964603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000244071,  0.000211636
2017-03-21 19:43:48.351182, slv, 06a01afffe05902c(unknown)/1,  0.000243597,  0.000021156,  0.000210109,  0.000244071, -5741.964603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000244071,  0.000210109
2017-03-21 19:43:48.522494, slv, 06a01afffe05902c(unknown)/1,  0.000243597, -0.000004460,  0.000210109,  0.000234939, -5741.964603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000234939,  0.000210109
2017-03-21 19:43:48.976375, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000004460,  0.000199957,  0.000234939, -5746.424603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000234939,  0.000199957
2017-03-21 19:43:49.474854, slv, 06a01afffe05902c(unknown)/1,  0.000242811, -0.000004460,  0.000187228,  0.000234939, -5746.424603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000234939,  0.000187228
2017-03-21 19:43:49.521475, slv, 06a01afffe05902c(unknown)/1,  0.000242811, -0.000008009,  0.000187228,  0.000235450, -5746.424603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000235450,  0.000187228
2017-03-21 19:43:50.521525, slv, 06a01afffe05902c(unknown)/1,  0.000242811, -0.000002058,  0.000187228,  0.000246055, -5754.433603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000246055,  0.000187228
2017-03-21 19:43:50.920247, slv, 06a01afffe05902c(unknown)/1,  0.000242592, -0.000002058,  0.000246835,  0.000246055, -5756.491603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000246055,  0.000246835
2017-03-21 19:43:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242592,  0.000000544,  0.000246835,  0.000240435, -5756.491603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000240435,  0.000246835
2017-03-21 19:43:51.649882, slv, 06a01afffe05902c(unknown)/1,  0.000242526,  0.000000544,  0.000220179,  0.000240435, -5755.947603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000240435,  0.000220179
2017-03-21 19:43:51.888842, slv, 06a01afffe05902c(unknown)/1,  0.000242596,  0.000000544,  0.000286947,  0.000240435, -5755.947603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000240435,  0.000286947
2017-03-21 19:43:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242596,  0.000008638,  0.000286947,  0.000262029, -5755.947603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000262029,  0.000286947
2017-03-21 19:43:53.522466, slv, 06a01afffe05902c(unknown)/1,  0.000242596,  0.000000954,  0.000286947,  0.000225072, -5747.309603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000225072,  0.000286947
2017-03-21 19:43:53.685921, slv, 06a01afffe05902c(unknown)/1,  0.000242721,  0.000000954,  0.000250011,  0.000225072, -5746.355603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000225072,  0.000250011
2017-03-21 19:43:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242721, -0.000010999,  0.000250011,  0.000238247, -5746.355603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000238247,  0.000250011
2017-03-21 19:43:54.619237, slv, 06a01afffe05902c(unknown)/1,  0.000242622, -0.000010999,  0.000232181,  0.000238247, -5757.354603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000238247,  0.000232181
2017-03-21 19:43:55.521639, slv, 06a01afffe05902c(unknown)/1,  0.000242622,  0.000024883,  0.000232181,  0.000296862, -5757.354603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000296862,  0.000232181
2017-03-21 19:43:56.069010, slv, 06a01afffe05902c(unknown)/1,  0.000242664,  0.000024883,  0.000213831,  0.000296862, -5732.471603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000296862,  0.000213831
2017-03-21 19:43:56.521620, slv, 06a01afffe05902c(unknown)/1,  0.000242664,  0.000070634,  0.000213831,  0.000329692, -5732.471603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000329692,  0.000213831
2017-03-21 19:43:56.567622, slv, 06a01afffe05902c(unknown)/1,  0.000243146,  0.000070634,  0.000253538,  0.000329692, -5661.837603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000329692,  0.000253538
2017-03-21 19:43:57.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243146,  0.000042934,  0.000253538,  0.000241986, -5661.837603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000241986,  0.000253538
2017-03-21 19:43:57.942684, slv, 06a01afffe05902c(unknown)/1,  0.000243602,  0.000042934,  0.000264130,  0.000241986, -5618.903603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000241986,  0.000264130
2017-03-21 19:43:58.522405, slv, 06a01afffe05902c(unknown)/1,  0.000243602,  0.000006934,  0.000264130,  0.000258631, -5618.903603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000258631,  0.000264130
2017-03-21 19:43:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243602, -0.000003533,  0.000264130,  0.000221507, -5611.969603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000221507,  0.000264130
2017-03-21 19:43:59.926707, slv, 06a01afffe05902c(unknown)/1,  0.000243847, -0.000003533,  0.000309589,  0.000221507, -5615.502603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000221507,  0.000309589
2017-03-21 19:44:00.221892, slv, 06a01afffe05902c(unknown)/1,  0.000243858, -0.000003533,  0.000225724,  0.000221507, -5615.502603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000221507,  0.000225724
2017-03-21 19:44:00.234385, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000003533,  0.000184923,  0.000221507, -5615.502603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000221507,  0.000184923
2017-03-21 19:44:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000030324,  0.000184923,  0.000204827, -5615.502603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000204827,  0.000184923
2017-03-21 19:44:01.471394, slv, 06a01afffe05902c(unknown)/1,  0.000242892, -0.000030324,  0.000236706,  0.000204827, -5645.826603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000204827,  0.000236706
2017-03-21 19:44:01.521553, slv, 06a01afffe05902c(unknown)/1,  0.000242892,  0.000008043,  0.000236706,  0.000297533, -5645.826603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000297533,  0.000236706
2017-03-21 19:44:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000242892,  0.000030328,  0.000236706,  0.000248909, -5637.783603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000248909,  0.000236706
2017-03-21 19:44:03.033321, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000030328,  0.000218503,  0.000248909, -5607.455603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000248909,  0.000218503
2017-03-21 19:44:03.234194, slv, 06a01afffe05902c(unknown)/1,  0.000242570,  0.000030328,  0.000234682,  0.000248909, -5607.455603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000248909,  0.000234682
2017-03-21 19:44:03.522284, slv, 06a01afffe05902c(unknown)/1,  0.000242570, -0.000026684,  0.000234682,  0.000183186, -5607.455603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000183186,  0.000234682
2017-03-21 19:44:04.521593, slv, 06a01afffe05902c(unknown)/1,  0.000242570, -0.000023972,  0.000234682,  0.000254011, -5634.139603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000254011,  0.000234682
2017-03-21 19:44:04.869580, slv, 06a01afffe05902c(unknown)/1,  0.000242434, -0.000023972,  0.000197866,  0.000254011, -5658.111603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000254011,  0.000197866
2017-03-21 19:44:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000242434,  0.000001790,  0.000197866,  0.000234574, -5658.111603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000234574,  0.000197866
2017-03-21 19:44:06.154949, slv, 06a01afffe05902c(unknown)/1,  0.000242160,  0.000001790,  0.000213084,  0.000234574, -5656.321603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000234574,  0.000213084
2017-03-21 19:44:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242160, -0.000008059,  0.000213084,  0.000233902, -5656.321603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000233902,  0.000213084
2017-03-21 19:44:07.452788, slv, 06a01afffe05902c(unknown)/1,  0.000241858, -0.000008059,  0.000209857,  0.000233902, -5664.380603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000233902,  0.000209857
2017-03-21 19:44:07.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241858,  0.000020803,  0.000209857,  0.000291723, -5664.380603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000291723,  0.000209857
2017-03-21 19:44:07.834465, slv, 06a01afffe05902c(unknown)/1,  0.000241839,  0.000020803,  0.000226972,  0.000291723, -5643.577603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000291723,  0.000226972
2017-03-21 19:44:07.930799, slv, 06a01afffe05902c(unknown)/1,  0.000242197,  0.000020803,  0.000248483,  0.000291723, -5643.577603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000291723,  0.000248483
2017-03-21 19:44:07.956364, slv, 06a01afffe05902c(unknown)/1,  0.000242573,  0.000020803,  0.000233002,  0.000291723, -5643.577603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000291723,  0.000233002
2017-03-21 19:44:08.360423, slv, 06a01afffe05902c(unknown)/1,  0.000243012,  0.000020803,  0.000266355,  0.000291723, -5643.577603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000291723,  0.000266355
2017-03-21 19:44:08.522377, slv, 06a01afffe05902c(unknown)/1,  0.000243012,  0.000012571,  0.000266355,  0.000218289, -5643.577603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000218289,  0.000266355
2017-03-21 19:44:08.811803, slv, 06a01afffe05902c(unknown)/1,  0.000243294,  0.000012571,  0.000267918,  0.000218289, -5631.006603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000218289,  0.000267918
2017-03-21 19:44:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000026898,  0.000267918,  0.000214219, -5631.006603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000214219,  0.000267918
2017-03-21 19:44:09.696599, slv, 06a01afffe05902c(unknown)/1,  0.000243282, -0.000026898,  0.000269730,  0.000214219, -5657.904603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000214219,  0.000269730
2017-03-21 19:44:09.779058, slv, 06a01afffe05902c(unknown)/1,  0.000243117, -0.000026898,  0.000232641,  0.000214219, -5657.904603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000214219,  0.000232641
2017-03-21 19:44:10.148775, slv, 06a01afffe05902c(unknown)/1,  0.000242884, -0.000026898,  0.000251701,  0.000214219, -5657.904603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000214219,  0.000251701
2017-03-21 19:44:10.476495, slv, 06a01afffe05902c(unknown)/1,  0.000242669, -0.000026898,  0.000236453,  0.000214219, -5657.904603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000214219,  0.000236453
2017-03-21 19:44:10.521558, slv, 06a01afffe05902c(unknown)/1,  0.000242669,  0.000001765,  0.000236453,  0.000275273, -5657.904603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000275273,  0.000236453
2017-03-21 19:44:10.813199, slv, 06a01afffe05902c(unknown)/1,  0.000242834,  0.000001765,  0.000286972,  0.000275273, -5656.139603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000275273,  0.000286972
2017-03-21 19:44:11.369690, slv, 06a01afffe05902c(unknown)/1,  0.000242971,  0.000001765,  0.000168805,  0.000275273, -5656.139603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000275273,  0.000168805
2017-03-21 19:44:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242971,  0.000029222,  0.000168805,  0.000268812, -5656.139603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000268812,  0.000168805
2017-03-21 19:44:12.325629, slv, 06a01afffe05902c(unknown)/1,  0.000242567,  0.000029222,  0.000155443,  0.000268812, -5626.917603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000268812,  0.000155443
2017-03-21 19:44:12.521533, slv, 06a01afffe05902c(unknown)/1,  0.000242567,  0.000018541,  0.000155443,  0.000253809, -5626.917603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000253809,  0.000155443
2017-03-21 19:44:13.287350, slv, 06a01afffe05902c(unknown)/1,  0.000242234,  0.000018541,  0.000206895,  0.000253809, -5608.376603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000253809,  0.000206895
2017-03-21 19:44:13.522329, slv, 06a01afffe05902c(unknown)/1,  0.000242234, -0.000005009,  0.000206895,  0.000220973, -5608.376603516, S, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000220973,  0.000206895
2017-03-21 19:44:14.342373, slv, 06a01afffe05902c(unknown)/1,  0.000242033, -0.000005009,  0.000235682,  0.000220973, -5613.385603516, D, 0.000247542, 1706, -0.000009228, 25386, -5694, 73,  0.000220973,  0.000235682
2017-03-21 19:44:14.521554, slv, 06a01afffe05902c(unknown)/1,  0.000242033,  0.000010886,  0.000235682,  0.000285066, -5613.385603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000285066,  0.000235682
2017-03-21 19:44:14.743395, slv, 06a01afffe05902c(unknown)/1,  0.000242181,  0.000010886,  0.000264372,  0.000285066, -5602.499603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000285066,  0.000264372
2017-03-21 19:44:15.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242181,  0.000042203,  0.000264372,  0.000283556, -5602.499603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000283556,  0.000264372
2017-03-21 19:44:16.434562, slv, 06a01afffe05902c(unknown)/1,  0.000242570,  0.000042203,  0.000235247,  0.000283556, -5560.296603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000283556,  0.000235247
2017-03-21 19:44:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000242570,  0.000008105,  0.000235247,  0.000217405, -5560.296603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000217405,  0.000235247
2017-03-21 19:44:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242570,  0.000003655,  0.000235247,  0.000275045, -5552.191603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000275045,  0.000235247
2017-03-21 19:44:17.728201, slv, 06a01afffe05902c(unknown)/1,  0.000242821,  0.000003655,  0.000240734,  0.000275045, -5548.536603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000275045,  0.000240734
2017-03-21 19:44:17.927348, slv, 06a01afffe05902c(unknown)/1,  0.000247054,  0.000003655,  0.001264144,  0.000275045, -5548.536603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000275045,  0.001264144
2017-03-21 19:44:18.521578, slv, 06a01afffe05902c(unknown)/1,  0.000247054,  0.000027439,  0.001264144,  0.000269458, -5548.536603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000269458,  0.001264144
2017-03-21 19:44:18.550705, slv, 06a01afffe05902c(unknown)/1,  0.000251240,  0.000027439,  0.000251119,  0.000269458, -5521.097603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000269458,  0.000251119
2017-03-21 19:44:19.293971, slv, 06a01afffe05902c(unknown)/1,  0.000251326,  0.000027439,  0.000236949,  0.000269458, -5521.097603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000269458,  0.000236949
2017-03-21 19:44:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000251326,  0.000042146,  0.000236949,  0.000313215, -5521.097603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000313215,  0.000236949
2017-03-21 19:44:19.990387, slv, 06a01afffe05902c(unknown)/1,  0.000251331,  0.000042146,  0.000186967,  0.000313215, -5478.951603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000313215,  0.000186967
2017-03-21 19:44:20.521591, slv, 06a01afffe05902c(unknown)/1,  0.000251331,  0.000033649,  0.000186967,  0.000256742, -5478.951603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000256742,  0.000186967
2017-03-21 19:44:21.521592, slv, 06a01afffe05902c(unknown)/1,  0.000251331,  0.000052452,  0.000186967,  0.000350826, -5445.302603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000350826,  0.000186967
2017-03-21 19:44:21.989815, slv, 06a01afffe05902c(unknown)/1,  0.000251659,  0.000052452,  0.000238209,  0.000350826, -5392.850603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000350826,  0.000238209
2017-03-21 19:44:22.521623, slv, 06a01afffe05902c(unknown)/1,  0.000251659,  0.000057941,  0.000238209,  0.000268048, -5392.850603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000268048,  0.000238209
2017-03-21 19:44:22.716804, slv, 06a01afffe05902c(unknown)/1,  0.000252055,  0.000057941,  0.000251026,  0.000268048, -5334.909603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000268048,  0.000251026
2017-03-21 19:44:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000252055,  0.000016936,  0.000251026,  0.000269540, -5334.909603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000269540,  0.000251026
2017-03-21 19:44:23.708385, slv, 06a01afffe05902c(unknown)/1,  0.000252257,  0.000016936,  0.000271390,  0.000269540, -5317.973603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000269540,  0.000271390
2017-03-21 19:44:23.720100, slv, 06a01afffe05902c(unknown)/1,  0.000252517,  0.000016936,  0.000265052,  0.000269540, -5317.973603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000269540,  0.000265052
2017-03-21 19:44:24.521628, slv, 06a01afffe05902c(unknown)/1,  0.000252517,  0.000033003,  0.000265052,  0.000301040, -5317.973603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000301040,  0.000265052
2017-03-21 19:44:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000252517, -0.000002819,  0.000265052,  0.000198356, -5284.970603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000198356,  0.000265052
2017-03-21 19:44:25.683958, slv, 06a01afffe05902c(unknown)/1,  0.000252352, -0.000002819,  0.000234924,  0.000198356, -5287.789603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000198356,  0.000234924
2017-03-21 19:44:26.237369, slv, 06a01afffe05902c(unknown)/1,  0.000251746, -0.000002819,  0.000222609,  0.000198356, -5287.789603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000198356,  0.000222609
2017-03-21 19:44:26.449813, slv, 06a01afffe05902c(unknown)/1,  0.000251245, -0.000002819,  0.000259416,  0.000198356, -5287.789603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000198356,  0.000259416
2017-03-21 19:44:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251245, -0.000035243,  0.000259416,  0.000234918, -5287.789603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000234918,  0.000259416
2017-03-21 19:44:27.521433, slv, 06a01afffe05902c(unknown)/1,  0.000251245, -0.000044942,  0.000259416,  0.000177687, -5323.032603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000177687,  0.000259416
2017-03-21 19:44:28.048996, slv, 06a01afffe05902c(unknown)/1,  0.000250619, -0.000044942,  0.000209380,  0.000177687, -5367.974603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000177687,  0.000209380
2017-03-21 19:44:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000250619, -0.000064035,  0.000209380,  0.000196107, -5367.974603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000196107,  0.000209380
2017-03-21 19:44:29.521596, slv, 06a01afffe05902c(unknown)/1,  0.000250619, -0.000014054,  0.000209380,  0.000277024, -5432.009603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000277024,  0.000209380
2017-03-21 19:44:29.887530, slv, 06a01afffe05902c(unknown)/1,  0.000250379, -0.000014054,  0.000276883,  0.000277024, -5446.063603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000277024,  0.000276883
2017-03-21 19:44:30.521655, slv, 06a01afffe05902c(unknown)/1,  0.000250379,  0.000064837,  0.000276883,  0.000353650, -5446.063603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000353650,  0.000276883
2017-03-21 19:44:31.397695, slv, 06a01afffe05902c(unknown)/1,  0.000250847,  0.000064837,  0.000213691,  0.000353650, -5381.226603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000353650,  0.000213691
2017-03-21 19:44:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250847,  0.000027039,  0.000213691,  0.000201654, -5381.226603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000201654,  0.000213691
2017-03-21 19:44:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000250847, -0.000032032,  0.000213691,  0.000235975, -5354.187603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000235975,  0.000213691
2017-03-21 19:44:33.378535, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000032032,  0.000328067,  0.000235975, -5386.219603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000235975,  0.000328067
2017-03-21 19:44:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000025550,  0.000328067,  0.000215119, -5386.219603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000215119,  0.000328067
2017-03-21 19:44:34.522341, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000046166,  0.000328067,  0.000195243, -5411.769603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000195243,  0.000328067
2017-03-21 19:44:35.313008, slv, 06a01afffe05902c(unknown)/1,  0.000251124, -0.000046166,  0.000188977,  0.000195243, -5457.935603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000195243,  0.000188977
2017-03-21 19:44:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000251124, -0.000071958,  0.000188977,  0.000163312, -5457.935603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000163312,  0.000188977
2017-03-21 19:44:36.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251124, -0.000052396,  0.000188977,  0.000234144, -5529.893603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000234144,  0.000188977
2017-03-21 19:44:36.848636, slv, 06a01afffe05902c(unknown)/1,  0.000250501, -0.000052396,  0.000226676,  0.000234144, -5582.289603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000234144,  0.000226676
2017-03-21 19:44:37.233074, slv, 06a01afffe05902c(unknown)/1,  0.000250153, -0.000052396,  0.000217942,  0.000234144, -5582.289603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000234144,  0.000217942
2017-03-21 19:44:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000250153, -0.000015511,  0.000217942,  0.000236110, -5582.289603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000236110,  0.000217942
2017-03-21 19:44:37.618906, slv, 06a01afffe05902c(unknown)/1,  0.000249880, -0.000015511,  0.000242636,  0.000236110, -5597.800603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000236110,  0.000242636
2017-03-21 19:44:38.039109, slv, 06a01afffe05902c(unknown)/1,  0.000249418, -0.000015511,  0.000166394,  0.000236110, -5597.800603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000236110,  0.000166394
2017-03-21 19:44:38.505998, slv, 06a01afffe05902c(unknown)/1,  0.000248762, -0.000015511,  0.000191205,  0.000236110, -5597.800603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000236110,  0.000191205
2017-03-21 19:44:38.521426, slv, 06a01afffe05902c(unknown)/1,  0.000248762, -0.000038130,  0.000191205,  0.000186543, -5597.800603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000186543,  0.000191205
2017-03-21 19:44:39.261451, slv, 06a01afffe05902c(unknown)/1,  0.000248125, -0.000038130,  0.000218015,  0.000186543, -5635.930603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000186543,  0.000218015
2017-03-21 19:44:39.522376, slv, 06a01afffe05902c(unknown)/1,  0.000248125, -0.000050565,  0.000218015,  0.000209213, -5635.930603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000209213,  0.000218015
2017-03-21 19:44:40.009206, slv, 06a01afffe05902c(unknown)/1,  0.000247523, -0.000050565,  0.000224624,  0.000209213, -5686.495603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000209213,  0.000224624
2017-03-21 19:44:40.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247523, -0.000024588,  0.000224624,  0.000237259, -5686.495603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000237259,  0.000224624
2017-03-21 19:44:40.812697, slv, 06a01afffe05902c(unknown)/1,  0.000247320, -0.000024588,  0.000267023,  0.000237259, -5711.083603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000237259,  0.000267023
2017-03-21 19:44:41.521607, slv, 06a01afffe05902c(unknown)/1,  0.000247320,  0.000016587,  0.000267023,  0.000290759, -5711.083603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000290759,  0.000267023
2017-03-21 19:44:42.124363, slv, 06a01afffe05902c(unknown)/1,  0.000247463,  0.000016587,  0.000230746,  0.000290759, -5694.496603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000290759,  0.000230746
2017-03-21 19:44:42.521590, slv, 06a01afffe05902c(unknown)/1,  0.000247463,  0.000063059,  0.000230746,  0.000330143, -5694.496603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000330143,  0.000230746
2017-03-21 19:44:43.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247463,  0.000038589,  0.000230746,  0.000241960, -5631.437603516, S, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000241960,  0.000230746
2017-03-21 19:44:43.827976, slv, 06a01afffe05902c(unknown)/1,  0.000247421,  0.000038589,  0.000215718,  0.000241960, -5592.848603516, D, 0.000242939, 636, 0.000007515, 22360, -5686, 65,  0.000241960,  0.000215718
2017-03-21 19:44:44.522415, slv, 06a01afffe05902c(unknown)/1,  0.000247421, -0.000000799,  0.000215718,  0.000251326, -5592.848603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000251326,  0.000215718
2017-03-21 19:44:45.521468, slv, 06a01afffe05902c(unknown)/1,  0.000247421, -0.000012100,  0.000215718,  0.000219316, -5593.647603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000219316,  0.000215718
2017-03-21 19:44:45.592857, slv, 06a01afffe05902c(unknown)/1,  0.000247048, -0.000012100,  0.000217228,  0.000219316, -5605.747603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000219316,  0.000217228
2017-03-21 19:44:45.959525, slv, 06a01afffe05902c(unknown)/1,  0.000246760, -0.000012100,  0.000258726,  0.000219316, -5605.747603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000219316,  0.000258726
2017-03-21 19:44:46.063974, slv, 06a01afffe05902c(unknown)/1,  0.000246345, -0.000012100,  0.000183410,  0.000219316, -5605.747603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000219316,  0.000183410
2017-03-21 19:44:46.521624, slv, 06a01afffe05902c(unknown)/1,  0.000246345,  0.000015060,  0.000183410,  0.000304569, -5605.747603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000304569,  0.000183410
2017-03-21 19:44:47.519856, slv, 06a01afffe05902c(unknown)/1,  0.000246006,  0.000015060,  0.000191421,  0.000304569, -5590.687603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000304569,  0.000191421
2017-03-21 19:44:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000246006,  0.000014289,  0.000191421,  0.000216360, -5590.687603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000216360,  0.000191421
2017-03-21 19:44:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000246006, -0.000031704,  0.000191421,  0.000212244, -5576.398603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000212244,  0.000191421
2017-03-21 19:44:49.180058, slv, 06a01afffe05902c(unknown)/1,  0.000245703, -0.000031704,  0.000198271,  0.000212244, -5608.102603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000212244,  0.000198271
2017-03-21 19:44:49.482473, slv, 06a01afffe05902c(unknown)/1,  0.000245113, -0.000031704,  0.000209103,  0.000212244, -5608.102603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000212244,  0.000209103
2017-03-21 19:44:49.522481, slv, 06a01afffe05902c(unknown)/1,  0.000245113,  0.000009467,  0.000209103,  0.000297810, -5608.102603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000297810,  0.000209103
2017-03-21 19:44:49.562626, slv, 06a01afffe05902c(unknown)/1,  0.000244995,  0.000009467,  0.000231209,  0.000297810, -5598.635603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000297810,  0.000231209
2017-03-21 19:44:49.965843, slv, 06a01afffe05902c(unknown)/1,  0.000245367,  0.000009467,  0.000248463,  0.000297810, -5598.635603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000297810,  0.000248463
2017-03-21 19:44:50.521622, slv, 06a01afffe05902c(unknown)/1,  0.000245367,  0.000074233,  0.000248463,  0.000341138, -5598.635603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000341138,  0.000248463
2017-03-21 19:44:50.964714, slv, 06a01afffe05902c(unknown)/1,  0.000246173,  0.000074233,  0.000300471,  0.000341138, -5524.402603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000341138,  0.000300471
2017-03-21 19:44:51.043906, slv, 06a01afffe05902c(unknown)/1,  0.000247005,  0.000074233,  0.000214923,  0.000341138, -5524.402603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000341138,  0.000214923
2017-03-21 19:44:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247005,  0.000042171,  0.000214923,  0.000235576, -5524.402603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000235576,  0.000214923
2017-03-21 19:44:52.174124, slv, 06a01afffe05902c(unknown)/1,  0.000247009,  0.000042171,  0.000197311,  0.000235576, -5482.231603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000235576,  0.000197311
2017-03-21 19:44:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000247009, -0.000002377,  0.000197311,  0.000253683, -5482.231603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000253683,  0.000197311
2017-03-21 19:44:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247009, -0.000007130,  0.000197311,  0.000226074, -5484.608603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000226074,  0.000197311
2017-03-21 19:44:54.164367, slv, 06a01afffe05902c(unknown)/1,  0.000246696, -0.000007130,  0.000248853,  0.000226074, -5491.738603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000226074,  0.000248853
2017-03-21 19:44:54.255272, slv, 06a01afffe05902c(unknown)/1,  0.000246311, -0.000007130,  0.000187174,  0.000226074, -5491.738603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000226074,  0.000187174
2017-03-21 19:44:54.522467, slv, 06a01afffe05902c(unknown)/1,  0.000246311, -0.000024342,  0.000187174,  0.000218561, -5491.738603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000218561,  0.000187174
2017-03-21 19:44:55.349077, slv, 06a01afffe05902c(unknown)/1,  0.000245698, -0.000024342,  0.000196422,  0.000218561, -5516.080603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000218561,  0.000196422
2017-03-21 19:44:55.521479, slv, 06a01afffe05902c(unknown)/1,  0.000245698, -0.000035883,  0.000196422,  0.000201681, -5516.080603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000201681,  0.000196422
2017-03-21 19:44:55.892474, slv, 06a01afffe05902c(unknown)/1,  0.000245226, -0.000035883,  0.000245406,  0.000201681, -5551.963603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000201681,  0.000245406
2017-03-21 19:44:56.195739, slv, 06a01afffe05902c(unknown)/1,  0.000244786, -0.000035883,  0.000219484,  0.000201681, -5551.963603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000201681,  0.000219484
2017-03-21 19:44:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244786, -0.000040844,  0.000219484,  0.000207113, -5551.963603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000207113,  0.000219484
2017-03-21 19:44:56.888609, slv, 06a01afffe05902c(unknown)/1,  0.000244312, -0.000040844,  0.000229580,  0.000207113, -5592.807603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000207113,  0.000229580
2017-03-21 19:44:57.270464, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000040844,  0.000232339,  0.000207113, -5592.807603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000207113,  0.000232339
2017-03-21 19:44:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000029068,  0.000232339,  0.000223452, -5592.807603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000223452,  0.000232339
2017-03-21 19:44:58.521620, slv, 06a01afffe05902c(unknown)/1,  0.000243917,  0.000024117,  0.000232339,  0.000312615, -5621.875603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000312615,  0.000232339
2017-03-21 19:44:59.083546, slv, 06a01afffe05902c(unknown)/1,  0.000243751,  0.000024117,  0.000181218,  0.000312615, -5597.758603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000312615,  0.000181218
2017-03-21 19:44:59.522363, slv, 06a01afffe05902c(unknown)/1,  0.000243751,  0.000015562,  0.000181218,  0.000206177, -5597.758603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000206177,  0.000181218
2017-03-21 19:44:59.757044, slv, 06a01afffe05902c(unknown)/1,  0.000243623,  0.000015562,  0.000242143,  0.000206177, -5582.196603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000206177,  0.000242143
2017-03-21 19:45:00.073245, slv, 06a01afffe05902c(unknown)/1,  0.000243056,  0.000015562,  0.000174767,  0.000206177, -5582.196603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000206177,  0.000174767
2017-03-21 19:45:00.521601, slv, 06a01afffe05902c(unknown)/1,  0.000243056,  0.000005147,  0.000174767,  0.000290924, -5582.196603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000290924,  0.000174767
2017-03-21 19:45:01.421920, slv, 06a01afffe05902c(unknown)/1,  0.000242678,  0.000005147,  0.000203690,  0.000290924, -5577.049603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000290924,  0.000203690
2017-03-21 19:45:01.521631, slv, 06a01afffe05902c(unknown)/1,  0.000242678,  0.000081268,  0.000203690,  0.000357346, -5577.049603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000357346,  0.000203690
2017-03-21 19:45:02.479762, slv, 06a01afffe05902c(unknown)/1,  0.000243144,  0.000081268,  0.000238082,  0.000357346, -5495.781603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000357346,  0.000238082
2017-03-21 19:45:02.521687, slv, 06a01afffe05902c(unknown)/1,  0.000243144,  0.000126166,  0.000238082,  0.000380809, -5495.781603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000380809,  0.000238082
2017-03-21 19:45:03.181679, slv, 06a01afffe05902c(unknown)/1,  0.000244096,  0.000126166,  0.000239984,  0.000380809, -5369.615603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000380809,  0.000239984
2017-03-21 19:45:03.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244096,  0.000061487,  0.000239984,  0.000229406, -5369.615603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000229406,  0.000239984
2017-03-21 19:45:04.522290, slv, 06a01afffe05902c(unknown)/1,  0.000244096, -0.000030568,  0.000239984,  0.000197650, -5308.128603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000197650,  0.000239984
2017-03-21 19:45:04.950355, slv, 06a01afffe05902c(unknown)/1,  0.000244509, -0.000030568,  0.000263629,  0.000197650, -5338.696603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000197650,  0.000263629
2017-03-21 19:45:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244509, -0.000041281,  0.000263629,  0.000208393, -5338.696603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000208393,  0.000263629
2017-03-21 19:45:06.474738, slv, 06a01afffe05902c(unknown)/1,  0.000244128, -0.000041281,  0.000210878,  0.000208393, -5379.977603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000208393,  0.000210878
2017-03-21 19:45:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000244128, -0.000040764,  0.000210878,  0.000198715, -5379.977603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000198715,  0.000210878
2017-03-21 19:45:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000244128, -0.000045451,  0.000210878,  0.000198637, -5420.741603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000198637,  0.000210878
2017-03-21 19:45:07.932012, slv, 06a01afffe05902c(unknown)/1,  0.000243935, -0.000045451,  0.000309182,  0.000198637, -5466.192603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000198637,  0.000309182
2017-03-21 19:45:08.448380, slv, 06a01afffe05902c(unknown)/1,  0.000243760, -0.000045451,  0.000224400,  0.000198637, -5466.192603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000198637,  0.000224400
2017-03-21 19:45:08.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243760, -0.000013485,  0.000224400,  0.000262281, -5466.192603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000262281,  0.000224400
2017-03-21 19:45:08.775917, slv, 06a01afffe05902c(unknown)/1,  0.000243427, -0.000013485,  0.000204439,  0.000262281, -5479.677603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000262281,  0.000204439
2017-03-21 19:45:09.522383, slv, 06a01afffe05902c(unknown)/1,  0.000243427,  0.000012540,  0.000204439,  0.000249988, -5479.677603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000249988,  0.000204439
2017-03-21 19:45:09.544733, slv, 06a01afffe05902c(unknown)/1,  0.000243201,  0.000012540,  0.000199243,  0.000249988, -5467.137603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000249988,  0.000199243
2017-03-21 19:45:09.764648, slv, 06a01afffe05902c(unknown)/1,  0.000243044,  0.000012540,  0.000233398,  0.000249988, -5467.137603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000249988,  0.000233398
2017-03-21 19:45:09.856899, slv, 06a01afffe05902c(unknown)/1,  0.000242983,  0.000012540,  0.000223228,  0.000249988, -5467.137603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000249988,  0.000223228
2017-03-21 19:45:10.521611, slv, 06a01afffe05902c(unknown)/1,  0.000242983,  0.000059374,  0.000223228,  0.000355172, -5467.137603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000355172,  0.000223228
2017-03-21 19:45:10.992226, slv, 06a01afffe05902c(unknown)/1,  0.000243265,  0.000059374,  0.000215639,  0.000355172, -5407.763603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000355172,  0.000215639
2017-03-21 19:45:11.316566, slv, 06a01afffe05902c(unknown)/1,  0.000244046,  0.000059374,  0.000246906,  0.000355172, -5407.763603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000355172,  0.000246906
2017-03-21 19:45:11.521522, slv, 06a01afffe05902c(unknown)/1,  0.000244046,  0.000050899,  0.000246906,  0.000233656, -5407.763603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000233656,  0.000246906
2017-03-21 19:45:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000031288,  0.000246906,  0.000191860, -5356.864603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000191860,  0.000246906
2017-03-21 19:45:12.864466, slv, 06a01afffe05902c(unknown)/1,  0.000244364, -0.000031288,  0.000263561,  0.000191860, -5388.152603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000191860,  0.000263561
2017-03-21 19:45:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244364, -0.000032907,  0.000263561,  0.000230735, -5388.152603516, S, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000230735,  0.000263561
2017-03-21 19:45:13.659690, slv, 06a01afffe05902c(unknown)/1,  0.000244166, -0.000032907,  0.000240612,  0.000230735, -5421.059603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000230735,  0.000240612
2017-03-21 19:45:14.286174, slv, 06a01afffe05902c(unknown)/1,  0.000244007, -0.000032907,  0.000233801,  0.000230735, -5421.059603516, D, 0.000249422, 2909, 0.000000685, 40660, -5485, 128,  0.000230735,  0.000233801
2017-03-21 19:45:14.522786, slv, 06a01afffe05902c(unknown)/1,  0.000244007, -0.000031339,  0.000233801,  0.000194957, -5421.059603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000194957,  0.000233801
2017-03-21 19:45:15.521593, slv, 06a01afffe05902c(unknown)/1,  0.000244007,  0.000003380,  0.000233801,  0.000299818, -5452.398603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000299818,  0.000233801
2017-03-21 19:45:15.914304, slv, 06a01afffe05902c(unknown)/1,  0.000244369,  0.000003380,  0.000304381,  0.000299818, -5449.018603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000299818,  0.000304381
2017-03-21 19:45:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244369, -0.000001620,  0.000304381,  0.000185319, -5449.018603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000185319,  0.000304381
2017-03-21 19:45:17.112622, slv, 06a01afffe05902c(unknown)/1,  0.000244472, -0.000001620,  0.000214210,  0.000185319, -5450.638603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000185319,  0.000214210
2017-03-21 19:45:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244472, -0.000024754,  0.000214210,  0.000254015, -5450.638603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000254015,  0.000214210
2017-03-21 19:45:18.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244472, -0.000007361,  0.000214210,  0.000220207, -5475.392603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000220207,  0.000214210
2017-03-21 19:45:18.737620, slv, 06a01afffe05902c(unknown)/1,  0.000244030, -0.000007361,  0.000244994,  0.000220207, -5482.753603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000220207,  0.000244994
2017-03-21 19:45:19.523500, slv, 06a01afffe05902c(unknown)/1,  0.000244030,  0.000172060,  0.000244994,  0.000612414, -5482.753603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000612414,  0.000244994
2017-03-21 19:45:20.444809, slv, 06a01afffe05902c(unknown)/1,  0.000245288,  0.000172060,  0.000220578,  0.000612414, -5310.693603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000612414,  0.000220578
2017-03-21 19:45:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245288,  0.000181155,  0.000220578,  0.000239213, -5310.693603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000239213,  0.000220578
2017-03-21 19:45:20.773185, slv, 06a01afffe05902c(unknown)/1,  0.000246719,  0.000181155,  0.000275198,  0.000239213, -5129.538603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000239213,  0.000275198
2017-03-21 19:45:21.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246719, -0.000004439,  0.000275198,  0.000243914, -5129.538603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000243914,  0.000275198
2017-03-21 19:45:22.388138, slv, 06a01afffe05902c(unknown)/1,  0.000246904, -0.000004439,  0.000275789,  0.000243914, -5133.977603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000243914,  0.000275789
2017-03-21 19:45:22.521543, slv, 06a01afffe05902c(unknown)/1,  0.000246904,  0.000008348,  0.000275789,  0.000266405, -5133.977603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000266405,  0.000275789
2017-03-21 19:45:23.521458, slv, 06a01afffe05902c(unknown)/1,  0.000246904, -0.000016230,  0.000275789,  0.000194943, -5125.629603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000194943,  0.000275789
2017-03-21 19:45:24.186110, slv, 06a01afffe05902c(unknown)/1,  0.000246735, -0.000016230,  0.000229730,  0.000194943, -5141.859603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000194943,  0.000229730
2017-03-21 19:45:24.522755, slv, 06a01afffe05902c(unknown)/1,  0.000246735,  0.000180268,  0.000229730,  0.000659231, -5141.859603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000659231,  0.000229730
2017-03-21 19:45:25.521432, slv, 06a01afffe05902c(unknown)/1,  0.000246735,  0.000168412,  0.000229730,  0.000171063, -4961.591603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000171063,  0.000229730
2017-03-21 19:45:25.608029, slv, 06a01afffe05902c(unknown)/1,  0.000246163,  0.000168412,  0.000244752,  0.000171063, -4793.179603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000171063,  0.000244752
2017-03-21 19:45:25.766271, slv, 06a01afffe05902c(unknown)/1,  0.000245701,  0.000168412,  0.000279419,  0.000171063, -4793.179603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000171063,  0.000279419
2017-03-21 19:45:25.867354, slv, 06a01afffe05902c(unknown)/1,  0.000245561,  0.000168412,  0.000325337,  0.000171063, -4793.179603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000171063,  0.000325337
2017-03-21 19:45:25.982176, slv, 06a01afffe05902c(unknown)/1,  0.000245665,  0.000168412,  0.000341442,  0.000171063, -4793.179603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000171063,  0.000341442
2017-03-21 19:45:26.521598, slv, 06a01afffe05902c(unknown)/1,  0.000245665, -0.000001074,  0.000341442,  0.000319189, -4793.179603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000319189,  0.000341442
2017-03-21 19:45:26.521840, slv, 06a01afffe05902c(unknown)/1,  0.000246359, -0.000001074,  0.000328722,  0.000319189, -4794.253603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000319189,  0.000328722
2017-03-21 19:45:27.521436, slv, 06a01afffe05902c(unknown)/1,  0.000246359, -0.000005105,  0.000328722,  0.000162625, -4794.253603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000162625,  0.000328722
2017-03-21 19:45:28.435833, slv, 06a01afffe05902c(unknown)/1,  0.000246669, -0.000005105,  0.000254252,  0.000162625, -4799.358603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000162625,  0.000254252
2017-03-21 19:45:28.521476, slv, 06a01afffe05902c(unknown)/1,  0.000246669, -0.000075776,  0.000254252,  0.000178851, -4799.358603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000178851,  0.000254252
2017-03-21 19:45:29.223814, slv, 06a01afffe05902c(unknown)/1,  0.000246090, -0.000075776,  0.000242738,  0.000178851, -4875.134603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000178851,  0.000242738
2017-03-21 19:45:29.522566, slv, 06a01afffe05902c(unknown)/1,  0.000246090, -0.000069823,  0.000242738,  0.000174262, -4875.134603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000174262,  0.000242738
2017-03-21 19:45:30.079816, slv, 06a01afffe05902c(unknown)/1,  0.000245630, -0.000069823,  0.000270641,  0.000174262, -4944.957603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000174262,  0.000270641
2017-03-21 19:45:30.521443, slv, 06a01afffe05902c(unknown)/1,  0.000245630, -0.000076946,  0.000270641,  0.000163565, -4944.957603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000163565,  0.000270641
2017-03-21 19:45:31.342245, slv, 06a01afffe05902c(unknown)/1,  0.000245054, -0.000076946,  0.000226501,  0.000163565, -5021.903603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000163565,  0.000226501
2017-03-21 19:45:31.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245054, -0.000042867,  0.000226501,  0.000241383, -5021.903603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000241383,  0.000226501
2017-03-21 19:45:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245054, -0.000017485,  0.000226501,  0.000213753, -5064.770603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000213753,  0.000226501
2017-03-21 19:45:33.187788, slv, 06a01afffe05902c(unknown)/1,  0.000244473, -0.000017485,  0.000227711,  0.000213753, -5082.255603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000213753,  0.000227711
2017-03-21 19:45:33.521567, slv, 06a01afffe05902c(unknown)/1,  0.000244473,  0.000007783,  0.000227711,  0.000291340, -5082.255603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000291340,  0.000227711
2017-03-21 19:45:34.524065, slv, 06a01afffe05902c(unknown)/1,  0.000244473,  0.000028064,  0.000227711,  0.000253736, -5074.472603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000253736,  0.000227711
2017-03-21 19:45:34.745751, slv, 06a01afffe05902c(unknown)/1,  0.000244677,  0.000028064,  0.000335021,  0.000253736, -5046.408603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000253736,  0.000335021
2017-03-21 19:45:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000244677, -0.000023841,  0.000335021,  0.000187733, -5046.408603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000187733,  0.000335021
2017-03-21 19:45:35.776832, slv, 06a01afffe05902c(unknown)/1,  0.000245029, -0.000023841,  0.000292253,  0.000187733, -5070.249603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000187733,  0.000292253
2017-03-21 19:45:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245029, -0.000058922,  0.000292253,  0.000184128, -5070.249603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000184128,  0.000292253
2017-03-21 19:45:37.146487, slv, 06a01afffe05902c(unknown)/1,  0.000244641, -0.000058922,  0.000216567,  0.000184128, -5129.171603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000184128,  0.000216567
2017-03-21 19:45:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244641, -0.000066184,  0.000216567,  0.000173173, -5129.171603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000173173,  0.000216567
2017-03-21 19:45:38.161268, slv, 06a01afffe05902c(unknown)/1,  0.000243848, -0.000066184,  0.000201671,  0.000173173, -5195.355603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000173173,  0.000201671
2017-03-21 19:45:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000243848, -0.000079524,  0.000201671,  0.000156268, -5195.355603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000156268,  0.000201671
2017-03-21 19:45:39.522405, slv, 06a01afffe05902c(unknown)/1,  0.000243848, -0.000056354,  0.000201671,  0.000218719, -5274.879603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000218719,  0.000201671
2017-03-21 19:45:39.708829, slv, 06a01afffe05902c(unknown)/1,  0.000243736, -0.000056354,  0.000353155,  0.000218719, -5331.233603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000218719,  0.000353155
2017-03-21 19:45:40.521543, slv, 06a01afffe05902c(unknown)/1,  0.000243736, -0.000019478,  0.000353155,  0.000229907, -5331.233603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000229907,  0.000353155
2017-03-21 19:45:41.405793, slv, 06a01afffe05902c(unknown)/1,  0.000243918, -0.000019478,  0.000219845,  0.000229907, -5350.711603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000229907,  0.000219845
2017-03-21 19:45:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243918, -0.000027469,  0.000219845,  0.000202807, -5350.711603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000202807,  0.000219845
2017-03-21 19:45:42.521589, slv, 06a01afffe05902c(unknown)/1,  0.000243918, -0.000007879,  0.000219845,  0.000269270, -5378.180603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000269270,  0.000219845
2017-03-21 19:45:43.189310, slv, 06a01afffe05902c(unknown)/1,  0.000243808, -0.000007879,  0.000228362,  0.000269270, -5386.059603516, D, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000269270,  0.000228362
2017-03-21 19:45:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243808, -0.000009001,  0.000228362,  0.000200453, -5386.059603516, S, 0.000244693, 1330, 0.000005726, 43337, -5497, 94,  0.000200453,  0.000228362
2017-03-21 19:45:44.522335, slv, 06a01afffe05902c(unknown)/1,  0.000243808, -0.000032916,  0.000228362,  0.000221329, -5395.060603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000221329,  0.000228362
2017-03-21 19:45:44.956315, slv, 06a01afffe05902c(unknown)/1,  0.000243743, -0.000032916,  0.000239572,  0.000221329, -5427.976603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000221329,  0.000239572
2017-03-21 19:45:45.521549, slv, 06a01afffe05902c(unknown)/1,  0.000243743, -0.000004673,  0.000239572,  0.000256876, -5427.976603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000256876,  0.000239572
2017-03-21 19:45:46.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243743,  0.000005941,  0.000239572,  0.000242493, -5432.649603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000242493,  0.000239572
2017-03-21 19:45:46.745707, slv, 06a01afffe05902c(unknown)/1,  0.000243812,  0.000005941,  0.000289330,  0.000242493, -5426.708603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000242493,  0.000289330
2017-03-21 19:45:47.521553, slv, 06a01afffe05902c(unknown)/1,  0.000243812, -0.000003466,  0.000289330,  0.000238129, -5426.708603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000238129,  0.000289330
2017-03-21 19:45:47.664273, slv, 06a01afffe05902c(unknown)/1,  0.000244083, -0.000003466,  0.000274793,  0.000238129, -5430.174603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000238129,  0.000274793
2017-03-21 19:45:47.755349, slv, 06a01afffe05902c(unknown)/1,  0.000244228, -0.000003466,  0.000262273,  0.000238129, -5430.174603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000238129,  0.000262273
2017-03-21 19:45:48.521612, slv, 06a01afffe05902c(unknown)/1,  0.000244228,  0.000044965,  0.000262273,  0.000339840, -5430.174603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000339840,  0.000262273
2017-03-21 19:45:49.092437, slv, 06a01afffe05902c(unknown)/1,  0.000244508,  0.000044965,  0.000208392,  0.000339840, -5385.209603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000339840,  0.000208392
2017-03-21 19:45:49.522364, slv, 06a01afffe05902c(unknown)/1,  0.000244508,  0.000023382,  0.000208392,  0.000195660, -5385.209603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000195660,  0.000208392
2017-03-21 19:45:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000244508,  0.000001961,  0.000208392,  0.000297278, -5361.827603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000297278,  0.000208392
2017-03-21 19:45:50.806157, slv, 06a01afffe05902c(unknown)/1,  0.000244952,  0.000001961,  0.000246058,  0.000297278, -5359.866603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000297278,  0.000246058
2017-03-21 19:45:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000244952,  0.000026084,  0.000246058,  0.000244350, -5359.866603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000244350,  0.000246058
2017-03-21 19:45:51.523404, slv, 06a01afffe05902c(unknown)/1,  0.000245112,  0.000026084,  0.000233160,  0.000244350, -5333.782603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000244350,  0.000233160
2017-03-21 19:45:52.488434, slv, 06a01afffe05902c(unknown)/1,  0.000244894,  0.000026084,  0.000202902,  0.000244350, -5333.782603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000244350,  0.000202902
2017-03-21 19:45:52.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244894, -0.000013158,  0.000202902,  0.000219179, -5333.782603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000219179,  0.000202902
2017-03-21 19:45:53.400280, slv, 06a01afffe05902c(unknown)/1,  0.000244414, -0.000013158,  0.000190336,  0.000219179, -5346.940603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000219179,  0.000190336
2017-03-21 19:45:53.521526, slv, 06a01afffe05902c(unknown)/1,  0.000244414, -0.000004327,  0.000190336,  0.000261474, -5346.940603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000261474,  0.000190336
2017-03-21 19:45:53.742457, slv, 06a01afffe05902c(unknown)/1,  0.000244238, -0.000004327,  0.000261516,  0.000261474, -5351.267603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000261474,  0.000261516
2017-03-21 19:45:54.414533, slv, 06a01afffe05902c(unknown)/1,  0.000244164, -0.000004327,  0.000173615,  0.000261474, -5351.267603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000261474,  0.000173615
2017-03-21 19:45:54.522490, slv, 06a01afffe05902c(unknown)/1,  0.000244164,  0.000075933,  0.000173615,  0.000378970, -5351.267603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000378970,  0.000173615
2017-03-21 19:45:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244164,  0.000054613,  0.000173615,  0.000218584, -5275.334603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000218584,  0.000173615
2017-03-21 19:45:55.654391, slv, 06a01afffe05902c(unknown)/1,  0.000243663,  0.000054613,  0.000194845,  0.000218584, -5220.721603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000218584,  0.000194845
2017-03-21 19:45:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000243663, -0.000020412,  0.000194845,  0.000228418, -5220.721603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000228418,  0.000194845
2017-03-21 19:45:57.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243663, -0.000025289,  0.000194845,  0.000208328, -5241.133603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000208328,  0.000194845
2017-03-21 19:45:57.611426, slv, 06a01afffe05902c(unknown)/1,  0.000243253, -0.000025289,  0.000248051,  0.000208328, -5266.422603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000208328,  0.000248051
2017-03-21 19:45:58.081352, slv, 06a01afffe05902c(unknown)/1,  0.000242835, -0.000025289,  0.000201385,  0.000208328, -5266.422603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000208328,  0.000201385
2017-03-21 19:45:58.521736, slv, 06a01afffe05902c(unknown)/1,  0.000242835,  0.000054800,  0.000201385,  0.000387769, -5266.422603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000387769,  0.000201385
2017-03-21 19:45:58.743315, slv, 06a01afffe05902c(unknown)/1,  0.000243358,  0.000054800,  0.000307765,  0.000387769, -5211.622603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000387769,  0.000307765
2017-03-21 19:45:58.858307, slv, 06a01afffe05902c(unknown)/1,  0.000244973,  0.000054800,  0.000303441,  0.000387769, -5211.622603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000387769,  0.000303441
2017-03-21 19:45:59.428939, slv, 06a01afffe05902c(unknown)/1,  0.000246166,  0.000054800,  0.000206331,  0.000387769, -5211.622603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000387769,  0.000206331
2017-03-21 19:45:59.522435, slv, 06a01afffe05902c(unknown)/1,  0.000246166,  0.000080685,  0.000206331,  0.000262603, -5211.622603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000262603,  0.000206331
2017-03-21 19:46:00.205303, slv, 06a01afffe05902c(unknown)/1,  0.000246452,  0.000080685,  0.000201249,  0.000262603, -5130.937603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000262603,  0.000201249
2017-03-21 19:46:00.521580, slv, 06a01afffe05902c(unknown)/1,  0.000246452,  0.000007752,  0.000201249,  0.000245520, -5130.937603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000245520,  0.000201249
2017-03-21 19:46:00.860021, slv, 06a01afffe05902c(unknown)/1,  0.000246426,  0.000007752,  0.000269820,  0.000245520, -5123.185603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000245520,  0.000269820
2017-03-21 19:46:01.344621, slv, 06a01afffe05902c(unknown)/1,  0.000246363,  0.000007752,  0.000208636,  0.000245520, -5123.185603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000245520,  0.000208636
2017-03-21 19:46:01.521545, slv, 06a01afffe05902c(unknown)/1,  0.000246363,  0.000024509,  0.000208636,  0.000296314, -5123.185603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000296314,  0.000208636
2017-03-21 19:46:02.521462, slv, 06a01afffe05902c(unknown)/1,  0.000246363,  0.000000232,  0.000208636,  0.000196876, -5098.676603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000196876,  0.000208636
2017-03-21 19:46:02.908896, slv, 06a01afffe05902c(unknown)/1,  0.000246037,  0.000000232,  0.000250974,  0.000196876, -5098.444603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000196876,  0.000250974
2017-03-21 19:46:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000246037, -0.000027211,  0.000250974,  0.000241101, -5098.444603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000241101,  0.000250974
2017-03-21 19:46:04.419356, slv, 06a01afffe05902c(unknown)/1,  0.000245725, -0.000027211,  0.000215258,  0.000241101, -5125.655603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000241101,  0.000215258
2017-03-21 19:46:04.522499, slv, 06a01afffe05902c(unknown)/1,  0.000245725,  0.000023482,  0.000215258,  0.000297625, -5125.655603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000297625,  0.000215258
2017-03-21 19:46:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245725, -0.000004474,  0.000215258,  0.000184876, -5102.173603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000184876,  0.000215258
2017-03-21 19:46:06.166356, slv, 06a01afffe05902c(unknown)/1,  0.000245240, -0.000004474,  0.000217580,  0.000184876, -5106.647603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000184876,  0.000217580
2017-03-21 19:46:06.521648, slv, 06a01afffe05902c(unknown)/1,  0.000245240,  0.000018243,  0.000217580,  0.000342574, -5106.647603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000342574,  0.000217580
2017-03-21 19:46:07.521584, slv, 06a01afffe05902c(unknown)/1,  0.000245240,  0.000069432,  0.000217580,  0.000286771, -5088.404603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000286771,  0.000217580
2017-03-21 19:46:07.575977, slv, 06a01afffe05902c(unknown)/1,  0.000245156,  0.000069432,  0.000270147,  0.000286771, -5018.972603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000286771,  0.000270147
2017-03-21 19:46:08.521469, slv, 06a01afffe05902c(unknown)/1,  0.000245156, -0.000027181,  0.000270147,  0.000149264, -5018.972603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000149264,  0.000270147
2017-03-21 19:46:08.644078, slv, 06a01afffe05902c(unknown)/1,  0.000245251, -0.000027181,  0.000298865,  0.000149264, -5046.153603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000149264,  0.000298865
2017-03-21 19:46:09.421930, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000027181,  0.000204262,  0.000149264, -5046.153603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000149264,  0.000204262
2017-03-21 19:46:09.522405, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000062077,  0.000204262,  0.000216288, -5046.153603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000216288,  0.000204262
2017-03-21 19:46:10.201078, slv, 06a01afffe05902c(unknown)/1,  0.000244008, -0.000062077,  0.000269572,  0.000216288, -5108.230603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000216288,  0.000269572
2017-03-21 19:46:10.283873, slv, 06a01afffe05902c(unknown)/1,  0.000243910, -0.000062077,  0.000248820,  0.000216288, -5108.230603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000216288,  0.000248820
2017-03-21 19:46:10.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243910, -0.000032915,  0.000248820,  0.000206341, -5108.230603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000206341,  0.000248820
2017-03-21 19:46:10.608966, slv, 06a01afffe05902c(unknown)/1,  0.000243758, -0.000032915,  0.000265306,  0.000206341, -5141.145603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000206341,  0.000265306
2017-03-21 19:46:11.084971, slv, 06a01afffe05902c(unknown)/1,  0.000243329, -0.000032915,  0.000187311,  0.000206341, -5141.145603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000206341,  0.000187311
2017-03-21 19:46:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000243329, -0.000049516,  0.000187311,  0.000181865, -5141.145603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000181865,  0.000187311
2017-03-21 19:46:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243329, -0.000055536,  0.000187311,  0.000193720, -5190.661603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000193720,  0.000187311
2017-03-21 19:46:12.951234, slv, 06a01afffe05902c(unknown)/1,  0.000243125, -0.000055536,  0.000333630,  0.000193720, -5246.197603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000193720,  0.000333630
2017-03-21 19:46:13.043076, slv, 06a01afffe05902c(unknown)/1,  0.000243039, -0.000055536,  0.000229304,  0.000193720, -5246.197603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000193720,  0.000229304
2017-03-21 19:46:13.308221, slv, 06a01afffe05902c(unknown)/1,  0.000242620, -0.000055536,  0.000248107,  0.000193720, -5246.197603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000193720,  0.000248107
2017-03-21 19:46:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242620, -0.000020599,  0.000248107,  0.000251030, -5246.197603516, S, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000251030,  0.000248107
2017-03-21 19:46:14.092835, slv, 06a01afffe05902c(unknown)/1,  0.000242580, -0.000020599,  0.000267367,  0.000251030, -5266.796603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000251030,  0.000267367
2017-03-21 19:46:14.275607, slv, 06a01afffe05902c(unknown)/1,  0.000242583, -0.000020599,  0.000201670,  0.000251030, -5266.796603516, D, 0.000245231, 1040, 0.000000867, 75207, -5171, 215,  0.000251030,  0.000201670
2017-03-21 19:46:14.522413, slv, 06a01afffe05902c(unknown)/1,  0.000242583,  0.000036153,  0.000201670,  0.000306480, -5266.796603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000306480,  0.000201670
2017-03-21 19:46:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242583,  0.000012398,  0.000201670,  0.000203483, -5230.643603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000203483,  0.000201670
2017-03-21 19:46:15.877676, slv, 06a01afffe05902c(unknown)/1,  0.000242396,  0.000012398,  0.000266217,  0.000203483, -5218.245603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000203483,  0.000266217
2017-03-21 19:46:16.375768, slv, 06a01afffe05902c(unknown)/1,  0.000242054,  0.000012398,  0.000208772,  0.000203483, -5218.245603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000203483,  0.000208772
2017-03-21 19:46:16.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242054, -0.000030851,  0.000208772,  0.000219451, -5218.245603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000219451,  0.000208772
2017-03-21 19:46:17.275894, slv, 06a01afffe05902c(unknown)/1,  0.000241647, -0.000030851,  0.000232208,  0.000219451, -5249.096603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000219451,  0.000232208
2017-03-21 19:46:17.521507, slv, 06a01afffe05902c(unknown)/1,  0.000241647, -0.000015583,  0.000232208,  0.000233082, -5249.096603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000233082,  0.000232208
2017-03-21 19:46:17.842724, slv, 06a01afffe05902c(unknown)/1,  0.000241334, -0.000015583,  0.000201712,  0.000233082, -5264.679603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000233082,  0.000201712
2017-03-21 19:46:18.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241334, -0.000022170,  0.000201712,  0.000205558, -5264.679603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000205558,  0.000201712
2017-03-21 19:46:19.252554, slv, 06a01afffe05902c(unknown)/1,  0.000240961, -0.000022170,  0.000229405,  0.000205558, -5286.849603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000205558,  0.000229405
2017-03-21 19:46:19.522390, slv, 06a01afffe05902c(unknown)/1,  0.000240961, -0.000020080,  0.000229405,  0.000236577, -5286.849603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000236577,  0.000229405
2017-03-21 19:46:20.495035, slv, 06a01afffe05902c(unknown)/1,  0.000240762, -0.000020080,  0.000241355,  0.000236577, -5306.929603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000236577,  0.000241355
2017-03-21 19:46:20.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240762, -0.000023155,  0.000241355,  0.000198836, -5306.929603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000198836,  0.000241355
2017-03-21 19:46:21.521591, slv, 06a01afffe05902c(unknown)/1,  0.000240762, -0.000011585,  0.000241355,  0.000259519, -5330.084603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000259519,  0.000241355
2017-03-21 19:46:21.733951, slv, 06a01afffe05902c(unknown)/1,  0.000240877, -0.000011585,  0.000254999,  0.000259519, -5341.669603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000259519,  0.000254999
2017-03-21 19:46:22.383537, slv, 06a01afffe05902c(unknown)/1,  0.000240960, -0.000011585,  0.000210652,  0.000259519, -5341.669603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000259519,  0.000210652
2017-03-21 19:46:22.521485, slv, 06a01afffe05902c(unknown)/1,  0.000240960, -0.000002990,  0.000210652,  0.000216223, -5341.669603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000216223,  0.000210652
2017-03-21 19:46:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000240960, -0.000016463,  0.000210652,  0.000232769, -5344.659603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000232769,  0.000210652
2017-03-21 19:46:23.582369, slv, 06a01afffe05902c(unknown)/1,  0.000240649, -0.000016463,  0.000181308,  0.000232769, -5361.122603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000232769,  0.000181308
2017-03-21 19:46:24.522473, slv, 06a01afffe05902c(unknown)/1,  0.000240649,  0.000001658,  0.000181308,  0.000252155, -5361.122603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000252155,  0.000181308
2017-03-21 19:46:25.290948, slv, 06a01afffe05902c(unknown)/1,  0.000240358,  0.000001658,  0.000221830,  0.000252155, -5359.464603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000252155,  0.000221830
2017-03-21 19:46:25.521570, slv, 06a01afffe05902c(unknown)/1,  0.000240358,  0.000027609,  0.000221830,  0.000284071, -5359.464603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000284071,  0.000221830
2017-03-21 19:46:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240358,  0.000001637,  0.000221830,  0.000199919, -5331.855603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000199919,  0.000221830
2017-03-21 19:46:26.602217, slv, 06a01afffe05902c(unknown)/1,  0.000240054,  0.000001637,  0.000209646,  0.000199919, -5330.218603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000199919,  0.000209646
2017-03-21 19:46:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000240054, -0.000030353,  0.000209646,  0.000219785, -5330.218603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000219785,  0.000209646
2017-03-21 19:46:27.915993, slv, 06a01afffe05902c(unknown)/1,  0.000239783, -0.000030353,  0.000261375,  0.000219785, -5360.571603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000219785,  0.000261375
2017-03-21 19:46:28.195142, slv, 06a01afffe05902c(unknown)/1,  0.000239670, -0.000030353,  0.000229144,  0.000219785, -5360.571603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000219785,  0.000229144
2017-03-21 19:46:28.282565, slv, 06a01afffe05902c(unknown)/1,  0.000239263, -0.000030353,  0.000185871,  0.000219785, -5360.571603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000219785,  0.000185871
2017-03-21 19:46:28.521639, slv, 06a01afffe05902c(unknown)/1,  0.000239263,  0.000023530,  0.000185871,  0.000306592, -5360.571603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000306592,  0.000185871
2017-03-21 19:46:29.522416, slv, 06a01afffe05902c(unknown)/1,  0.000239263,  0.000061361,  0.000185871,  0.000294658, -5337.041603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000294658,  0.000185871
2017-03-21 19:46:30.250957, slv, 06a01afffe05902c(unknown)/1,  0.000239221,  0.000061361,  0.000246060,  0.000294658, -5275.680603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000294658,  0.000246060
2017-03-21 19:46:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239221,  0.000002942,  0.000246060,  0.000189710, -5275.680603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000189710,  0.000246060
2017-03-21 19:46:31.014527, slv, 06a01afffe05902c(unknown)/1,  0.000239163,  0.000002942,  0.000211483,  0.000189710, -5272.738603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000189710,  0.000211483
2017-03-21 19:46:31.521628, slv, 06a01afffe05902c(unknown)/1,  0.000239163,  0.000013478,  0.000211483,  0.000315629, -5272.738603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000315629,  0.000211483
2017-03-21 19:46:32.521634, slv, 06a01afffe05902c(unknown)/1,  0.000239163,  0.000082228,  0.000211483,  0.000327153, -5259.260603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000327153,  0.000211483
2017-03-21 19:46:32.665978, slv, 06a01afffe05902c(unknown)/1,  0.000239293,  0.000082228,  0.000261464,  0.000327153, -5177.032603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000327153,  0.000261464
2017-03-21 19:46:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239293,  0.000025977,  0.000261464,  0.000203256, -5177.032603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000203256,  0.000261464
2017-03-21 19:46:34.144627, slv, 06a01afffe05902c(unknown)/1,  0.000239565,  0.000025977,  0.000234807,  0.000203256, -5151.055603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000203256,  0.000234807
2017-03-21 19:46:34.522515, slv, 06a01afffe05902c(unknown)/1,  0.000239565,  0.000031508,  0.000234807,  0.000338617, -5151.055603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000338617,  0.000234807
2017-03-21 19:46:34.655061, slv, 06a01afffe05902c(unknown)/1,  0.000239723,  0.000031508,  0.000221986,  0.000338617, -5119.547603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000338617,  0.000221986
2017-03-21 19:46:35.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239723,  0.000062960,  0.000221986,  0.000266592, -5119.547603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000266592,  0.000221986
2017-03-21 19:46:35.715937, slv, 06a01afffe05902c(unknown)/1,  0.000240289,  0.000062960,  0.000276532,  0.000266592, -5056.587603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000266592,  0.000276532
2017-03-21 19:46:36.262582, slv, 06a01afffe05902c(unknown)/1,  0.000240647,  0.000062960,  0.000243143,  0.000266592, -5056.587603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000266592,  0.000243143
2017-03-21 19:46:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000240647,  0.000022149,  0.000243143,  0.000258078, -5056.587603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000258078,  0.000243143
2017-03-21 19:46:37.521465, slv, 06a01afffe05902c(unknown)/1,  0.000240647,  0.000004333,  0.000243143,  0.000231883, -5034.438603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000231883,  0.000243143
2017-03-21 19:46:37.550943, slv, 06a01afffe05902c(unknown)/1,  0.000241107,  0.000004333,  0.000338849,  0.000231883, -5030.105603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000231883,  0.000338849
2017-03-21 19:46:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000014088,  0.000338849,  0.000221695, -5030.105603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000221695,  0.000338849
2017-03-21 19:46:39.390641, slv, 06a01afffe05902c(unknown)/1,  0.000241475, -0.000014088,  0.000266203,  0.000221695, -5044.193603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000221695,  0.000266203
2017-03-21 19:46:39.522509, slv, 06a01afffe05902c(unknown)/1,  0.000241475, -0.000036631,  0.000266203,  0.000187624, -5044.193603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000187624,  0.000266203
2017-03-21 19:46:40.019970, slv, 06a01afffe05902c(unknown)/1,  0.000241359, -0.000036631,  0.000260732,  0.000187624, -5080.824603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000187624,  0.000260732
2017-03-21 19:46:40.521676, slv, 06a01afffe05902c(unknown)/1,  0.000241359, -0.000001721,  0.000260732,  0.000291768, -5080.824603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000291768,  0.000260732
2017-03-21 19:46:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241359,  0.000027450,  0.000260732,  0.000245852, -5082.545603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000245852,  0.000260732
2017-03-21 19:46:41.633072, slv, 06a01afffe05902c(unknown)/1,  0.000241181,  0.000027450,  0.000225651,  0.000245852, -5055.095603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000245852,  0.000225651
2017-03-21 19:46:41.948858, slv, 06a01afffe05902c(unknown)/1,  0.000241340,  0.000027450,  0.000287972,  0.000245852, -5055.095603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000245852,  0.000287972
2017-03-21 19:46:42.444132, slv, 06a01afffe05902c(unknown)/1,  0.000241669,  0.000027450,  0.000269955,  0.000245852, -5055.095603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000245852,  0.000269955
2017-03-21 19:46:42.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241669, -0.000027894,  0.000269955,  0.000181388, -5055.095603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000181388,  0.000269955
2017-03-21 19:46:43.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241669, -0.000019471,  0.000269955,  0.000263007, -5082.989603516, S, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000263007,  0.000269955
2017-03-21 19:46:44.149118, slv, 06a01afffe05902c(unknown)/1,  0.000241785, -0.000019471,  0.000217445,  0.000263007, -5102.460603516, D, 0.000244359, 1146, 0.000004275, 38115, -5232, 129,  0.000263007,  0.000217445
2017-03-21 19:46:44.522496, slv, 06a01afffe05902c(unknown)/1,  0.000241785,  0.000003357,  0.000217445,  0.000227161, -5102.460603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000227161,  0.000217445
2017-03-21 19:46:44.729707, slv, 06a01afffe05902c(unknown)/1,  0.000241656,  0.000003357,  0.000226517,  0.000227161, -5099.103603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000227161,  0.000226517
2017-03-21 19:46:45.521597, slv, 06a01afffe05902c(unknown)/1,  0.000241656,  0.000031934,  0.000226517,  0.000320148, -5099.103603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000320148,  0.000226517
2017-03-21 19:46:46.009458, slv, 06a01afffe05902c(unknown)/1,  0.000241959,  0.000031934,  0.000270288,  0.000320148, -5067.169603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000320148,  0.000270288
2017-03-21 19:46:46.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241959,  0.000044984,  0.000270288,  0.000253435, -5067.169603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000253435,  0.000270288
2017-03-21 19:46:47.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241959,  0.000021317,  0.000270288,  0.000273118, -5022.185603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000273118,  0.000270288
2017-03-21 19:46:47.897238, slv, 06a01afffe05902c(unknown)/1,  0.000242597,  0.000021317,  0.000267669,  0.000273118, -5000.868603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000273118,  0.000267669
2017-03-21 19:46:48.079739, slv, 06a01afffe05902c(unknown)/1,  0.000242810,  0.000021317,  0.000211119,  0.000273118, -5000.868603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000273118,  0.000211119
2017-03-21 19:46:48.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242810,  0.000033112,  0.000211119,  0.000277877, -5000.868603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277877,  0.000211119
2017-03-21 19:46:49.522308, slv, 06a01afffe05902c(unknown)/1,  0.000242810, -0.000027355,  0.000211119,  0.000153033, -4967.756603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000153033,  0.000211119
2017-03-21 19:46:49.857358, slv, 06a01afffe05902c(unknown)/1,  0.000242582, -0.000027355,  0.000275576,  0.000153033, -4995.111603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000153033,  0.000275576
2017-03-21 19:46:50.521581, slv, 06a01afffe05902c(unknown)/1,  0.000242582, -0.000027219,  0.000275576,  0.000277921, -4995.111603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277921,  0.000275576
2017-03-21 19:46:50.644980, slv, 06a01afffe05902c(unknown)/1,  0.000242441, -0.000027219,  0.000227755,  0.000277921, -5022.330603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277921,  0.000227755
2017-03-21 19:46:51.394385, slv, 06a01afffe05902c(unknown)/1,  0.000242777, -0.000027219,  0.000272227,  0.000277921, -5022.330603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277921,  0.000272227
2017-03-21 19:46:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000242777,  0.000021740,  0.000272227,  0.000250919, -5022.330603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000250919,  0.000272227
2017-03-21 19:46:52.521534, slv, 06a01afffe05902c(unknown)/1,  0.000242777,  0.000021609,  0.000272227,  0.000277853, -5000.590603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277853,  0.000272227
2017-03-21 19:46:52.581473, slv, 06a01afffe05902c(unknown)/1,  0.000243020,  0.000021609,  0.000205211,  0.000277853, -4978.981603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277853,  0.000205211
2017-03-21 19:46:52.610997, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000021609,  0.000245434,  0.000277853, -4978.981603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000277853,  0.000245434
2017-03-21 19:46:53.521501, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000020520,  0.000245434,  0.000249118, -4978.981603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000249118,  0.000245434
2017-03-21 19:46:54.522384, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000024643,  0.000245434,  0.000286476, -4958.461603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000286476,  0.000245434
2017-03-21 19:46:54.599143, slv, 06a01afffe05902c(unknown)/1,  0.000244053,  0.000024643,  0.000393086,  0.000286476, -4933.818603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000286476,  0.000393086
2017-03-21 19:46:55.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244053,  0.000035941,  0.000393086,  0.000272613, -4933.818603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000272613,  0.000393086
2017-03-21 19:46:56.435635, slv, 06a01afffe05902c(unknown)/1,  0.000244849,  0.000035941,  0.000227844,  0.000272613, -4897.877603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000272613,  0.000227844
2017-03-21 19:46:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244849, -0.000017968,  0.000227844,  0.000180353, -4897.877603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000180353,  0.000227844
2017-03-21 19:46:57.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244849, -0.000044064,  0.000227844,  0.000221216, -4915.845603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000221216,  0.000227844
2017-03-21 19:46:57.663948, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000044064,  0.000270246,  0.000221216, -4959.909603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000221216,  0.000270246
2017-03-21 19:46:58.521638, slv, 06a01afffe05902c(unknown)/1,  0.000244898,  0.000026334,  0.000270246,  0.000321198, -4959.909603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000321198,  0.000270246
2017-03-21 19:46:59.360396, slv, 06a01afffe05902c(unknown)/1,  0.000245387,  0.000026334,  0.000292038,  0.000321198, -4933.575603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000321198,  0.000292038
2017-03-21 19:46:59.522390, slv, 06a01afffe05902c(unknown)/1,  0.000245387,  0.000026720,  0.000292038,  0.000222527, -4933.575603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000222527,  0.000292038
2017-03-21 19:47:00.508088, slv, 06a01afffe05902c(unknown)/1,  0.000245925,  0.000026720,  0.000283471,  0.000222527, -4906.855603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000222527,  0.000283471
2017-03-21 19:47:00.521436, slv, 06a01afffe05902c(unknown)/1,  0.000245925, -0.000049115,  0.000283471,  0.000170554, -4906.855603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000170554,  0.000283471
2017-03-21 19:47:01.049868, slv, 06a01afffe05902c(unknown)/1,  0.000245574, -0.000049115,  0.000217242,  0.000170554, -4955.970603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000170554,  0.000217242
2017-03-21 19:47:01.521623, slv, 06a01afffe05902c(unknown)/1,  0.000245574,  0.000005304,  0.000217242,  0.000331552, -4955.970603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000331552,  0.000217242
2017-03-21 19:47:02.521573, slv, 06a01afffe05902c(unknown)/1,  0.000245574,  0.000040882,  0.000217242,  0.000241360, -4950.666603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000241360,  0.000217242
2017-03-21 19:47:03.025108, slv, 06a01afffe05902c(unknown)/1,  0.000245038,  0.000040882,  0.000215821,  0.000241360, -4909.784603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000241360,  0.000215821
2017-03-21 19:47:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000035302,  0.000215821,  0.000178648, -4909.784603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000178648,  0.000215821
2017-03-21 19:47:04.260261, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000035302,  0.000236727,  0.000178648, -4945.086603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000178648,  0.000236727
2017-03-21 19:47:04.522384, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000062782,  0.000236727,  0.000185443, -4945.086603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000185443,  0.000236727
2017-03-21 19:47:04.770202, slv, 06a01afffe05902c(unknown)/1,  0.000244069, -0.000062782,  0.000237012,  0.000185443, -5007.868603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000185443,  0.000237012
2017-03-21 19:47:05.509022, slv, 06a01afffe05902c(unknown)/1,  0.000243660, -0.000062782,  0.000263701,  0.000185443, -5007.868603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000185443,  0.000263701
2017-03-21 19:47:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000243660, -0.000068978,  0.000263701,  0.000164878, -5007.868603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000164878,  0.000263701
2017-03-21 19:47:06.395569, slv, 06a01afffe05902c(unknown)/1,  0.000243330, -0.000068978,  0.000276038,  0.000164878, -5076.846603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000164878,  0.000276038
2017-03-21 19:47:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000243330, -0.000073631,  0.000276038,  0.000174850, -5076.846603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000174850,  0.000276038
2017-03-21 19:47:07.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243330, -0.000029428,  0.000276038,  0.000252955, -5150.477603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000252955,  0.000276038
2017-03-21 19:47:08.383935, slv, 06a01afffe05902c(unknown)/1,  0.000243154, -0.000029428,  0.000234270,  0.000252955, -5179.905603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000252955,  0.000234270
2017-03-21 19:47:08.521603, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000006968,  0.000234270,  0.000247466, -5179.905603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000247466,  0.000234270
2017-03-21 19:47:09.522407, slv, 06a01afffe05902c(unknown)/1,  0.000243154, -0.000016545,  0.000234270,  0.000205752, -5172.937603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000205752,  0.000234270
2017-03-21 19:47:09.633165, slv, 06a01afffe05902c(unknown)/1,  0.000243106, -0.000016545,  0.000267317,  0.000205752, -5189.482603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000205752,  0.000267317
2017-03-21 19:47:10.521643, slv, 06a01afffe05902c(unknown)/1,  0.000243106, -0.000000495,  0.000267317,  0.000279519, -5189.482603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000279519,  0.000267317
2017-03-21 19:47:11.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243106,  0.000005737,  0.000267317,  0.000218168, -5189.977603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000218168,  0.000267317
2017-03-21 19:47:11.580181, slv, 06a01afffe05902c(unknown)/1,  0.000242872,  0.000005737,  0.000221314,  0.000218168, -5184.240603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000218168,  0.000221314
2017-03-21 19:47:12.115278, slv, 06a01afffe05902c(unknown)/1,  0.000242584,  0.000005737,  0.000240169,  0.000218168, -5184.240603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000218168,  0.000240169
2017-03-21 19:47:12.521587, slv, 06a01afffe05902c(unknown)/1,  0.000242584, -0.000013533,  0.000240169,  0.000240456, -5184.240603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000240456,  0.000240169
2017-03-21 19:47:12.652410, slv, 06a01afffe05902c(unknown)/1,  0.000242606, -0.000013533,  0.000277236,  0.000240456, -5197.773603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000240456,  0.000277236
2017-03-21 19:47:13.521638, slv, 06a01afffe05902c(unknown)/1,  0.000242606,  0.000017402,  0.000277236,  0.000279538, -5197.773603516, S, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000279538,  0.000277236
2017-03-21 19:47:14.439088, slv, 06a01afffe05902c(unknown)/1,  0.000242682,  0.000017402,  0.000192743,  0.000279538, -5180.371603516, D, 0.000240664, 934, 0.000005478, 30031, -5216, 118,  0.000279538,  0.000192743
2017-03-21 19:47:14.522486, slv, 06a01afffe05902c(unknown)/1,  0.000242682,  0.000016213,  0.000192743,  0.000238176, -5180.371603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000238176,  0.000192743
2017-03-21 19:47:15.521542, slv, 06a01afffe05902c(unknown)/1,  0.000242682, -0.000025339,  0.000192743,  0.000196510, -5164.158603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000196510,  0.000192743
2017-03-21 19:47:15.603219, slv, 06a01afffe05902c(unknown)/1,  0.000242259, -0.000025339,  0.000193750,  0.000196510, -5189.497603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000196510,  0.000193750
2017-03-21 19:47:15.753593, slv, 06a01afffe05902c(unknown)/1,  0.000241914, -0.000025339,  0.000294056,  0.000196510, -5189.497603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000196510,  0.000294056
2017-03-21 19:47:15.855741, slv, 06a01afffe05902c(unknown)/1,  0.000241736, -0.000025339,  0.000235016,  0.000196510, -5189.497603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000196510,  0.000235016
2017-03-21 19:47:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000241736, -0.000000721,  0.000235016,  0.000286466, -5189.497603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000286466,  0.000235016
2017-03-21 19:47:17.515011, slv, 06a01afffe05902c(unknown)/1,  0.000241547, -0.000000721,  0.000200453,  0.000286466, -5190.218603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000286466,  0.000200453
2017-03-21 19:47:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241547,  0.000014333,  0.000200453,  0.000225482, -5190.218603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000225482,  0.000200453
2017-03-21 19:47:18.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241547, -0.000007871,  0.000200453,  0.000241869, -5175.885603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000241869,  0.000200453
2017-03-21 19:47:19.370106, slv, 06a01afffe05902c(unknown)/1,  0.000241575, -0.000007871,  0.000244617,  0.000241869, -5183.756603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000241869,  0.000244617
2017-03-21 19:47:19.522534, slv, 06a01afffe05902c(unknown)/1,  0.000241575, -0.000017530,  0.000244617,  0.000206192, -5183.756603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000206192,  0.000244617
2017-03-21 19:47:20.052865, slv, 06a01afffe05902c(unknown)/1,  0.000241377, -0.000017530,  0.000222996,  0.000206192, -5201.286603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000206192,  0.000222996
2017-03-21 19:47:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241377, -0.000038539,  0.000222996,  0.000199681, -5201.286603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000199681,  0.000222996
2017-03-21 19:47:20.991533, slv, 06a01afffe05902c(unknown)/1,  0.000241025, -0.000038539,  0.000246485,  0.000199681, -5239.825603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000199681,  0.000246485
2017-03-21 19:47:21.521600, slv, 06a01afffe05902c(unknown)/1,  0.000241025, -0.000011223,  0.000246485,  0.000260276, -5239.825603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000260276,  0.000246485
2017-03-21 19:47:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241025,  0.000033828,  0.000246485,  0.000289432, -5251.048603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000289432,  0.000246485
2017-03-21 19:47:22.734184, slv, 06a01afffe05902c(unknown)/1,  0.000241207,  0.000033828,  0.000275020,  0.000289432, -5217.220603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000289432,  0.000275020
2017-03-21 19:47:23.521542, slv, 06a01afffe05902c(unknown)/1,  0.000241207,  0.000044790,  0.000275020,  0.000282382, -5217.220603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000282382,  0.000275020
2017-03-21 19:47:23.599284, slv, 06a01afffe05902c(unknown)/1,  0.000241521,  0.000044790,  0.000198344,  0.000282382, -5172.430603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000282382,  0.000198344
2017-03-21 19:47:24.315637, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000044790,  0.000275307,  0.000282382, -5172.430603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000282382,  0.000275307
2017-03-21 19:47:24.522490, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000020396,  0.000275307,  0.000241422, -5172.430603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000241422,  0.000275307
2017-03-21 19:47:24.845596, slv, 06a01afffe05902c(unknown)/1,  0.000242190,  0.000020396,  0.000266878,  0.000241422, -5152.034603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000241422,  0.000266878
2017-03-21 19:47:25.521598, slv, 06a01afffe05902c(unknown)/1,  0.000242190,  0.000029649,  0.000266878,  0.000301870, -5152.034603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000301870,  0.000266878
2017-03-21 19:47:26.459953, slv, 06a01afffe05902c(unknown)/1,  0.000242649,  0.000029649,  0.000276098,  0.000301870, -5122.385603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000301870,  0.000276098
2017-03-21 19:47:26.521562, slv, 06a01afffe05902c(unknown)/1,  0.000242649,  0.000041577,  0.000276098,  0.000266124, -5122.385603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000266124,  0.000276098
2017-03-21 19:47:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242649,  0.000025757,  0.000276098,  0.000270690, -5080.808603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000270690,  0.000276098
2017-03-21 19:47:28.363286, slv, 06a01afffe05902c(unknown)/1,  0.000243348,  0.000025757,  0.000300923,  0.000270690, -5055.051603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000270690,  0.000300923
2017-03-21 19:47:28.521561, slv, 06a01afffe05902c(unknown)/1,  0.000243348,  0.000060933,  0.000300923,  0.000337174, -5055.051603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000337174,  0.000300923
2017-03-21 19:47:28.922769, slv, 06a01afffe05902c(unknown)/1,  0.000244325,  0.000060933,  0.000314805,  0.000337174, -4994.118603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000337174,  0.000314805
2017-03-21 19:47:29.522442, slv, 06a01afffe05902c(unknown)/1,  0.000244325,  0.000059527,  0.000314805,  0.000269554, -4994.118603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000269554,  0.000314805
2017-03-21 19:47:30.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244325, -0.000005001,  0.000314805,  0.000209095, -4934.591603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000209095,  0.000314805
2017-03-21 19:47:30.524683, slv, 06a01afffe05902c(unknown)/1,  0.000244716, -0.000005001,  0.000216441,  0.000209095, -4939.592603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000209095,  0.000216441
2017-03-21 19:47:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244716, -0.000005446,  0.000216441,  0.000269054, -4939.592603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000269054,  0.000216441
2017-03-21 19:47:32.264502, slv, 06a01afffe05902c(unknown)/1,  0.000244671, -0.000005446,  0.000272872,  0.000269054, -4945.038603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000269054,  0.000272872
2017-03-21 19:47:32.521454, slv, 06a01afffe05902c(unknown)/1,  0.000244671,  0.000007840,  0.000272872,  0.000236013, -4945.038603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000236013,  0.000272872
2017-03-21 19:47:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000244671, -0.000040442,  0.000272872,  0.000172445, -4937.198603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000172445,  0.000272872
2017-03-21 19:47:34.052004, slv, 06a01afffe05902c(unknown)/1,  0.000244522, -0.000040442,  0.000226129,  0.000172445, -4977.640603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000172445,  0.000226129
2017-03-21 19:47:34.526867, slv, 06a01afffe05902c(unknown)/1,  0.000244522, -0.000011840,  0.000226129,  0.000293068, -4977.640603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000293068,  0.000226129
2017-03-21 19:47:35.350339, slv, 06a01afffe05902c(unknown)/1,  0.000244521, -0.000011840,  0.000286187,  0.000293068, -4989.480603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000293068,  0.000286187
2017-03-21 19:47:35.521557, slv, 06a01afffe05902c(unknown)/1,  0.000244521,  0.000055032,  0.000286187,  0.000306040, -4989.480603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000306040,  0.000286187
2017-03-21 19:47:36.237710, slv, 06a01afffe05902c(unknown)/1,  0.000245312,  0.000055032,  0.000295338,  0.000306040, -4934.448603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000306040,  0.000295338
2017-03-21 19:47:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000245312,  0.000004563,  0.000295338,  0.000192920, -4934.448603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000192920,  0.000295338
2017-03-21 19:47:36.566866, slv, 06a01afffe05902c(unknown)/1,  0.000245572,  0.000004563,  0.000253394,  0.000192920, -4929.885603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000192920,  0.000253394
2017-03-21 19:47:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000245572, -0.000034719,  0.000253394,  0.000228526, -4929.885603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000228526,  0.000253394
2017-03-21 19:47:37.840454, slv, 06a01afffe05902c(unknown)/1,  0.000245738, -0.000034719,  0.000349921,  0.000228526, -4964.604603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000228526,  0.000349921
2017-03-21 19:47:37.962656, slv, 06a01afffe05902c(unknown)/1,  0.000246076, -0.000034719,  0.000262581,  0.000228526, -4964.604603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000228526,  0.000262581
2017-03-21 19:47:38.521609, slv, 06a01afffe05902c(unknown)/1,  0.000246076,  0.000004517,  0.000262581,  0.000272156, -4964.604603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000272156,  0.000262581
2017-03-21 19:47:38.801839, slv, 06a01afffe05902c(unknown)/1,  0.000246441,  0.000004517,  0.000314524,  0.000272156, -4960.087603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000272156,  0.000314524
2017-03-21 19:47:38.813755, slv, 06a01afffe05902c(unknown)/1,  0.000246925,  0.000004517,  0.000250951,  0.000272156, -4960.087603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000272156,  0.000250951
2017-03-21 19:47:39.522565, slv, 06a01afffe05902c(unknown)/1,  0.000246925,  0.000113377,  0.000250951,  0.000447600, -4960.087603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000447600,  0.000250951
2017-03-21 19:47:39.822277, slv, 06a01afffe05902c(unknown)/1,  0.000247689,  0.000113377,  0.000212601,  0.000447600, -4846.710603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000447600,  0.000212601
2017-03-21 19:47:40.521644, slv, 06a01afffe05902c(unknown)/1,  0.000247689,  0.000130825,  0.000212601,  0.000308665, -4846.710603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000308665,  0.000212601
2017-03-21 19:47:40.649788, slv, 06a01afffe05902c(unknown)/1,  0.000248501,  0.000130825,  0.000229638,  0.000308665, -4715.885603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000308665,  0.000229638
2017-03-21 19:47:41.521440, slv, 06a01afffe05902c(unknown)/1,  0.000248501,  0.000003836,  0.000229638,  0.000195197, -4715.885603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000195197,  0.000229638
2017-03-21 19:47:41.910802, slv, 06a01afffe05902c(unknown)/1,  0.000248636,  0.000003836,  0.000295005,  0.000195197, -4712.049603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000195197,  0.000295005
2017-03-21 19:47:42.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248636, -0.000047202,  0.000295005,  0.000207536, -4712.049603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000207536,  0.000295005
2017-03-21 19:47:42.866306, slv, 06a01afffe05902c(unknown)/1,  0.000248548, -0.000047202,  0.000274231,  0.000207536, -4759.251603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000207536,  0.000274231
2017-03-21 19:47:43.521426, slv, 06a01afffe05902c(unknown)/1,  0.000248548, -0.000066714,  0.000274231,  0.000156220, -4759.251603516, S, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000156220,  0.000274231
2017-03-21 19:47:44.228698, slv, 06a01afffe05902c(unknown)/1,  0.000248253, -0.000066714,  0.000280684,  0.000156220, -4825.965603516, D, 0.000243515, 1178, -0.000002597, 34246, -5032, 103,  0.000156220,  0.000280684
2017-03-21 19:47:44.522339, slv, 06a01afffe05902c(unknown)/1,  0.000248253, -0.000069158,  0.000280684,  0.000202264, -4825.965603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000202264,  0.000280684
2017-03-21 19:47:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000248253, -0.000040148,  0.000280684,  0.000213945, -4895.123603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000213945,  0.000280684
2017-03-21 19:47:46.026676, slv, 06a01afffe05902c(unknown)/1,  0.000247999, -0.000040148,  0.000277260,  0.000213945, -4935.271603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000213945,  0.000277260
2017-03-21 19:47:46.521609, slv, 06a01afffe05902c(unknown)/1,  0.000247999, -0.000003984,  0.000277260,  0.000274339, -4935.271603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000274339,  0.000277260
2017-03-21 19:47:46.768732, slv, 06a01afffe05902c(unknown)/1,  0.000248192, -0.000003984,  0.000275840,  0.000274339, -4939.255603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000274339,  0.000275840
2017-03-21 19:47:47.295025, slv, 06a01afffe05902c(unknown)/1,  0.000248624, -0.000003984,  0.000278847,  0.000274339, -4939.255603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000274339,  0.000278847
2017-03-21 19:47:47.521563, slv, 06a01afffe05902c(unknown)/1,  0.000248624,  0.000041702,  0.000278847,  0.000305689, -4939.255603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000305689,  0.000278847
2017-03-21 19:47:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000248624, -0.000000765,  0.000278847,  0.000190030, -4897.553603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000190030,  0.000278847
2017-03-21 19:47:49.242879, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000000765,  0.000165019,  0.000190030, -4898.318603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000190030,  0.000165019
2017-03-21 19:47:49.522430, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000050260,  0.000165019,  0.000206360, -4898.318603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000206360,  0.000165019
2017-03-21 19:47:50.087298, slv, 06a01afffe05902c(unknown)/1,  0.000247531, -0.000050260,  0.000238155,  0.000206360, -4948.578603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000206360,  0.000238155
2017-03-21 19:47:50.272653, slv, 06a01afffe05902c(unknown)/1,  0.000247348, -0.000050260,  0.000292499,  0.000206360, -4948.578603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000206360,  0.000292499
2017-03-21 19:47:50.521593, slv, 06a01afffe05902c(unknown)/1,  0.000247348,  0.000001148,  0.000292499,  0.000291570, -4948.578603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000291570,  0.000292499
2017-03-21 19:47:51.521539, slv, 06a01afffe05902c(unknown)/1,  0.000247348,  0.000029869,  0.000292499,  0.000262864, -4947.430603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000262864,  0.000292499
2017-03-21 19:47:52.075629, slv, 06a01afffe05902c(unknown)/1,  0.000247254,  0.000029869,  0.000203731,  0.000262864, -4917.561603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000262864,  0.000203731
2017-03-21 19:47:52.521554, slv, 06a01afffe05902c(unknown)/1,  0.000247254,  0.000011807,  0.000203731,  0.000255353, -4917.561603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000255353,  0.000203731
2017-03-21 19:47:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000247254, -0.000014086,  0.000203731,  0.000210983, -4905.754603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000210983,  0.000203731
2017-03-21 19:47:53.602272, slv, 06a01afffe05902c(unknown)/1,  0.000246991, -0.000014086,  0.000244209,  0.000210983, -4919.840603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000210983,  0.000244209
2017-03-21 19:47:54.522403, slv, 06a01afffe05902c(unknown)/1,  0.000246991,  0.000005588,  0.000244209,  0.000294437, -4919.840603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000294437,  0.000244209
2017-03-21 19:47:54.726298, slv, 06a01afffe05902c(unknown)/1,  0.000247072,  0.000005588,  0.000259065,  0.000294437, -4914.252603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000294437,  0.000259065
2017-03-21 19:47:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000247072,  0.000024993,  0.000259065,  0.000249613, -4914.252603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000249613,  0.000259065
2017-03-21 19:47:56.271669, slv, 06a01afffe05902c(unknown)/1,  0.000247271,  0.000024993,  0.000236167,  0.000249613, -4889.259603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000249613,  0.000236167
2017-03-21 19:47:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000247271, -0.000033068,  0.000236167,  0.000178595, -4889.259603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000178595,  0.000236167
2017-03-21 19:47:56.663432, slv, 06a01afffe05902c(unknown)/1,  0.000246895, -0.000033068,  0.000228328,  0.000178595, -4922.327603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000178595,  0.000228328
2017-03-21 19:47:57.521436, slv, 06a01afffe05902c(unknown)/1,  0.000246895, -0.000060044,  0.000228328,  0.000195482, -4922.327603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000195482,  0.000228328
2017-03-21 19:47:58.503529, slv, 06a01afffe05902c(unknown)/1,  0.000246456, -0.000060044,  0.000272774,  0.000195482, -4982.371603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000195482,  0.000272774
2017-03-21 19:47:58.521621, slv, 06a01afffe05902c(unknown)/1,  0.000246456,  0.000010977,  0.000272774,  0.000319822, -4982.371603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000319822,  0.000272774
2017-03-21 19:47:58.578721, slv, 06a01afffe05902c(unknown)/1,  0.000246476,  0.000010977,  0.000202749,  0.000319822, -4971.394603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000319822,  0.000202749
2017-03-21 19:47:58.584553, slv, 06a01afffe05902c(unknown)/1,  0.000246693,  0.000010977,  0.000199031,  0.000319822, -4971.394603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000319822,  0.000199031
2017-03-21 19:47:59.522384, slv, 06a01afffe05902c(unknown)/1,  0.000246693,  0.000030640,  0.000199031,  0.000234607, -4971.394603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000234607,  0.000199031
2017-03-21 19:48:00.327639, slv, 06a01afffe05902c(unknown)/1,  0.000246635,  0.000030640,  0.000218452,  0.000234607, -4940.754603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000234607,  0.000218452
2017-03-21 19:48:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000246635, -0.000010622,  0.000218452,  0.000237476, -4940.754603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000237476,  0.000218452
2017-03-21 19:48:00.962365, slv, 06a01afffe05902c(unknown)/1,  0.000246476, -0.000010622,  0.000255315,  0.000237476, -4951.376603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000237476,  0.000255315
2017-03-21 19:48:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000246476,  0.000029668,  0.000255315,  0.000314970, -4951.376603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000314970,  0.000255315
2017-03-21 19:48:02.521638, slv, 06a01afffe05902c(unknown)/1,  0.000246476,  0.000061832,  0.000255315,  0.000301647, -4921.708603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000301647,  0.000255315
2017-03-21 19:48:02.570156, slv, 06a01afffe05902c(unknown)/1,  0.000246710,  0.000061832,  0.000251404,  0.000301647, -4859.876603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000301647,  0.000251404
2017-03-21 19:48:03.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246710,  0.000037132,  0.000251404,  0.000265804, -4859.876603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000265804,  0.000251404
2017-03-21 19:48:04.053772, slv, 06a01afffe05902c(unknown)/1,  0.000250223,  0.000037132,  0.001067406,  0.000265804, -4822.744603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000265804,  0.001067406
2017-03-21 19:48:04.474932, slv, 06a01afffe05902c(unknown)/1,  0.000253553,  0.000037132,  0.000254251,  0.000265804, -4822.744603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000265804,  0.000254251
2017-03-21 19:48:04.523739, slv, 06a01afffe05902c(unknown)/1,  0.000253553,  0.000013665,  0.000254251,  0.000261789, -4822.744603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000261789,  0.000254251
2017-03-21 19:48:05.380981, slv, 06a01afffe05902c(unknown)/1,  0.000253822,  0.000013665,  0.000301139,  0.000261789, -4809.079603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000261789,  0.000301139
2017-03-21 19:48:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000253822, -0.000024116,  0.000301139,  0.000197353, -4809.079603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000197353,  0.000301139
2017-03-21 19:48:05.750709, slv, 06a01afffe05902c(unknown)/1,  0.000253789, -0.000024116,  0.000246438,  0.000197353, -4833.195603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000197353,  0.000246438
2017-03-21 19:48:06.501948, slv, 06a01afffe05902c(unknown)/1,  0.000253530, -0.000024116,  0.000307610,  0.000197353, -4833.195603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000197353,  0.000307610
2017-03-21 19:48:06.521447, slv, 06a01afffe05902c(unknown)/1,  0.000253530, -0.000039079,  0.000307610,  0.000231839, -4833.195603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000231839,  0.000307610
2017-03-21 19:48:06.681150, slv, 06a01afffe05902c(unknown)/1,  0.000253499, -0.000039079,  0.000269378,  0.000231839, -4872.274603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000231839,  0.000269378
2017-03-21 19:48:07.173152, slv, 06a01afffe05902c(unknown)/1,  0.000253526, -0.000039079,  0.000287839,  0.000231839, -4872.274603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000231839,  0.000287839
2017-03-21 19:48:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000253526, -0.000013213,  0.000287839,  0.000248790, -4872.274603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000248790,  0.000287839
2017-03-21 19:48:08.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253526,  0.000003579,  0.000287839,  0.000265420, -4885.487603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000265420,  0.000287839
2017-03-21 19:48:08.763226, slv, 06a01afffe05902c(unknown)/1,  0.000253612,  0.000003579,  0.000251073,  0.000265420, -4881.908603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000265420,  0.000251073
2017-03-21 19:48:08.954446, slv, 06a01afffe05902c(unknown)/1,  0.000253707,  0.000003579,  0.000256777,  0.000265420, -4881.908603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000265420,  0.000256777
2017-03-21 19:48:09.522371, slv, 06a01afffe05902c(unknown)/1,  0.000253707, -0.000037953,  0.000256777,  0.000165906, -4881.908603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000165906,  0.000256777
2017-03-21 19:48:10.454923, slv, 06a01afffe05902c(unknown)/1,  0.000253632, -0.000037953,  0.000307544,  0.000165906, -4919.861603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000165906,  0.000307544
2017-03-21 19:48:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000253632, -0.000082202,  0.000307544,  0.000177027, -4919.861603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000177027,  0.000307544
2017-03-21 19:48:10.872139, slv, 06a01afffe05902c(unknown)/1,  0.000253270, -0.000082202,  0.000271329,  0.000177027, -5002.063603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000177027,  0.000271329
2017-03-21 19:48:11.521558, slv, 06a01afffe05902c(unknown)/1,  0.000253270, -0.000066720,  0.000271329,  0.000196434, -5002.063603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000196434,  0.000271329
2017-03-21 19:48:12.324268, slv, 06a01afffe05902c(unknown)/1,  0.000252924, -0.000066720,  0.000279682,  0.000196434, -5068.783603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000196434,  0.000279682
2017-03-21 19:48:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000252924, -0.000017653,  0.000279682,  0.000274454, -5068.783603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000274454,  0.000279682
2017-03-21 19:48:12.779926, slv, 06a01afffe05902c(unknown)/1,  0.000252901, -0.000017653,  0.000255237,  0.000274454, -5086.436603516, D, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000274454,  0.000255237
2017-03-21 19:48:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000252901, -0.000008929,  0.000255237,  0.000213513, -5086.436603516, S, 0.000244296, 2561, 0.000011814, 43876, -5025, 159,  0.000213513,  0.000255237
2017-03-21 19:48:14.522346, slv, 06a01afffe05902c(unknown)/1,  0.000252901, -0.000034641,  0.000255237,  0.000223007, -5095.365603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000223007,  0.000255237
2017-03-21 19:48:14.559403, slv, 06a01afffe05902c(unknown)/1,  0.000252808, -0.000034641,  0.000235147,  0.000223007, -5130.006603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000223007,  0.000235147
2017-03-21 19:48:15.521568, slv, 06a01afffe05902c(unknown)/1,  0.000252808,  0.000011160,  0.000235147,  0.000305022, -5130.006603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000305022,  0.000235147
2017-03-21 19:48:15.809331, slv, 06a01afffe05902c(unknown)/1,  0.000252792,  0.000011160,  0.000243878,  0.000305022, -5118.846603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000305022,  0.000243878
2017-03-21 19:48:16.521642, slv, 06a01afffe05902c(unknown)/1,  0.000252792,  0.000058036,  0.000243878,  0.000316650, -5118.846603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000316650,  0.000243878
2017-03-21 19:48:17.006970, slv, 06a01afffe05902c(unknown)/1,  0.000253270,  0.000058036,  0.000267969,  0.000316650, -5060.810603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000316650,  0.000267969
2017-03-21 19:48:17.312621, slv, 06a01afffe05902c(unknown)/1,  0.000253890,  0.000058036,  0.000270582,  0.000316650, -5060.810603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000316650,  0.000270582
2017-03-21 19:48:17.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253890,  0.000019051,  0.000270582,  0.000228133, -5060.810603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000228133,  0.000270582
2017-03-21 19:48:18.510235, slv, 06a01afffe05902c(unknown)/1,  0.000253875,  0.000019051,  0.000196354,  0.000228133, -5041.759603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000228133,  0.000196354
2017-03-21 19:48:18.521476, slv, 06a01afffe05902c(unknown)/1,  0.000253875, -0.000017027,  0.000196354,  0.000245576, -5041.759603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000245576,  0.000196354
2017-03-21 19:48:18.551975, slv, 06a01afffe05902c(unknown)/1,  0.000253525, -0.000017027,  0.000255851,  0.000245576, -5058.786603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000245576,  0.000255851
2017-03-21 19:48:19.042872, slv, 06a01afffe05902c(unknown)/1,  0.000253347, -0.000017027,  0.000221594,  0.000245576, -5058.786603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000245576,  0.000221594
2017-03-21 19:48:19.522397, slv, 06a01afffe05902c(unknown)/1,  0.000253347, -0.000008474,  0.000221594,  0.000244696, -5058.786603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000244696,  0.000221594
2017-03-21 19:48:20.043386, slv, 06a01afffe05902c(unknown)/1,  0.000253214, -0.000008474,  0.000267496,  0.000244696, -5067.260603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000244696,  0.000267496
2017-03-21 19:48:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000253214, -0.000053690,  0.000267496,  0.000154483, -5067.260603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000154483,  0.000267496
2017-03-21 19:48:21.521617, slv, 06a01afffe05902c(unknown)/1,  0.000253214, -0.000013806,  0.000267496,  0.000324333, -5120.950603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000324333,  0.000267496
2017-03-21 19:48:21.611604, slv, 06a01afffe05902c(unknown)/1,  0.000253251, -0.000013806,  0.000185724,  0.000324333, -5134.756603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000324333,  0.000185724
2017-03-21 19:48:22.521652, slv, 06a01afffe05902c(unknown)/1,  0.000253251,  0.000061247,  0.000185724,  0.000304627, -5134.756603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000304627,  0.000185724
2017-03-21 19:48:23.226492, slv, 06a01afffe05902c(unknown)/1,  0.000253508,  0.000061247,  0.000264131,  0.000304627, -5073.509603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000304627,  0.000264131
2017-03-21 19:48:23.521592, slv, 06a01afffe05902c(unknown)/1,  0.000253508,  0.000050289,  0.000264131,  0.000302710, -5073.509603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000302710,  0.000264131
2017-03-21 19:48:23.772060, slv, 06a01afffe05902c(unknown)/1,  0.000253995,  0.000050289,  0.000267345,  0.000302710, -5023.220603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000302710,  0.000267345
2017-03-21 19:48:24.522529, slv, 06a01afffe05902c(unknown)/1,  0.000253995,  0.000027326,  0.000267345,  0.000259446, -5023.220603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000259446,  0.000267345
2017-03-21 19:48:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000253995, -0.000026867,  0.000267345,  0.000194810, -4995.894603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000194810,  0.000267345
2017-03-21 19:48:25.732109, slv, 06a01afffe05902c(unknown)/1,  0.000254110, -0.000026867,  0.000280537,  0.000194810, -5022.761603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000194810,  0.000280537
2017-03-21 19:48:26.521540, slv, 06a01afffe05902c(unknown)/1,  0.000254110, -0.000032039,  0.000280537,  0.000249215, -5022.761603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000249215,  0.000280537
2017-03-21 19:48:27.186655, slv, 06a01afffe05902c(unknown)/1,  0.000253845, -0.000032039,  0.000223940,  0.000249215, -5054.800603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000249215,  0.000223940
2017-03-21 19:48:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253845, -0.000026871,  0.000223940,  0.000204997, -5054.800603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000204997,  0.000223940
2017-03-21 19:48:27.807447, slv, 06a01afffe05902c(unknown)/1,  0.000253552, -0.000026871,  0.000262136,  0.000204997, -5081.671603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000204997,  0.000262136
2017-03-21 19:48:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000253552, -0.000057050,  0.000262136,  0.000188299, -5081.671603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000188299,  0.000262136
2017-03-21 19:48:29.522538, slv, 06a01afffe05902c(unknown)/1,  0.000253552,  0.000018576,  0.000262136,  0.000355956, -5138.721603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000355956,  0.000262136
2017-03-21 19:48:29.773219, slv, 06a01afffe05902c(unknown)/1,  0.000253844,  0.000018576,  0.000265796,  0.000355956, -5120.145603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000355956,  0.000265796
2017-03-21 19:48:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000253844,  0.000005067,  0.000265796,  0.000161573, -5120.145603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000161573,  0.000265796
2017-03-21 19:48:30.970757, slv, 06a01afffe05902c(unknown)/1,  0.000253801,  0.000005067,  0.000220991,  0.000161573, -5115.078603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000161573,  0.000220991
2017-03-21 19:48:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000253801, -0.000066693,  0.000220991,  0.000212684, -5115.078603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000212684,  0.000220991
2017-03-21 19:48:32.226054, slv, 06a01afffe05902c(unknown)/1,  0.000253158, -0.000066693,  0.000255383,  0.000212684, -5181.771603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000212684,  0.000255383
2017-03-21 19:48:32.521538, slv, 06a01afffe05902c(unknown)/1,  0.000253158, -0.000035178,  0.000255383,  0.000223917, -5181.771603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000223917,  0.000255383
2017-03-21 19:48:33.521601, slv, 06a01afffe05902c(unknown)/1,  0.000253158,  0.000005310,  0.000255383,  0.000293018, -5216.949603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000293018,  0.000255383
2017-03-21 19:48:33.799526, slv, 06a01afffe05902c(unknown)/1,  0.000253196,  0.000005310,  0.000261210,  0.000293018, -5211.639603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000293018,  0.000261210
2017-03-21 19:48:34.479514, slv, 06a01afffe05902c(unknown)/1,  0.000253248,  0.000005310,  0.000178964,  0.000293018, -5211.639603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000293018,  0.000178964
2017-03-21 19:48:34.522506, slv, 06a01afffe05902c(unknown)/1,  0.000253248,  0.000015026,  0.000178964,  0.000243439, -5211.639603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000243439,  0.000178964
2017-03-21 19:48:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000253248,  0.000005722,  0.000178964,  0.000274501, -5196.613603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000274501,  0.000178964
2017-03-21 19:48:36.156682, slv, 06a01afffe05902c(unknown)/1,  0.000253038,  0.000005722,  0.000212754,  0.000274501, -5190.891603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000274501,  0.000212754
2017-03-21 19:48:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000253038,  0.000026310,  0.000212754,  0.000284406, -5190.891603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000284406,  0.000212754
2017-03-21 19:48:36.635975, slv, 06a01afffe05902c(unknown)/1,  0.000252953,  0.000026310,  0.000218772,  0.000284406, -5164.581603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000284406,  0.000218772
2017-03-21 19:48:37.521671, slv, 06a01afffe05902c(unknown)/1,  0.000252953,  0.000072359,  0.000218772,  0.000366304, -5164.581603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000366304,  0.000218772
2017-03-21 19:48:37.685643, slv, 06a01afffe05902c(unknown)/1,  0.000253151,  0.000072359,  0.000192906,  0.000366304, -5092.222603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000366304,  0.000192906
2017-03-21 19:48:38.113837, slv, 06a01afffe05902c(unknown)/1,  0.000253930,  0.000072359,  0.000286617,  0.000366304, -5092.222603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000366304,  0.000286617
2017-03-21 19:48:38.521614, slv, 06a01afffe05902c(unknown)/1,  0.000253930,  0.000049509,  0.000286617,  0.000239597, -5092.222603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000239597,  0.000286617
2017-03-21 19:48:38.772277, slv, 06a01afffe05902c(unknown)/1,  0.000254619,  0.000049509,  0.000299710,  0.000239597, -5042.713603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000239597,  0.000299710
2017-03-21 19:48:39.522540, slv, 06a01afffe05902c(unknown)/1,  0.000254619, -0.000001555,  0.000299710,  0.000265842, -5042.713603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000265842,  0.000299710
2017-03-21 19:48:40.313692, slv, 06a01afffe05902c(unknown)/1,  0.000254629, -0.000001555,  0.000215917,  0.000265842, -5044.268603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000265842,  0.000215917
2017-03-21 19:48:40.331601, slv, 06a01afffe05902c(unknown)/1,  0.000254402, -0.000001555,  0.000212929,  0.000265842, -5044.268603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000265842,  0.000212929
2017-03-21 19:48:40.521471, slv, 06a01afffe05902c(unknown)/1,  0.000254402, -0.000020218,  0.000212929,  0.000202744, -5044.268603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000202744,  0.000212929
2017-03-21 19:48:41.181139, slv, 06a01afffe05902c(unknown)/1,  0.000253836, -0.000020218,  0.000191312,  0.000202744, -5064.486603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000202744,  0.000191312
2017-03-21 19:48:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000253836, -0.000046111,  0.000191312,  0.000213271, -5064.486603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000213271,  0.000191312
2017-03-21 19:48:42.222937, slv, 06a01afffe05902c(unknown)/1,  0.000253158, -0.000046111,  0.000234516,  0.000213271, -5110.597603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000213271,  0.000234516
2017-03-21 19:48:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000253158, -0.000056278,  0.000234516,  0.000181166, -5110.597603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000181166,  0.000234516
2017-03-21 19:48:42.658090, slv, 06a01afffe05902c(unknown)/1,  0.000252477, -0.000056278,  0.000209453,  0.000181166, -5166.875603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000181166,  0.000209453
2017-03-21 19:48:42.959546, slv, 06a01afffe05902c(unknown)/1,  0.000251783, -0.000056278,  0.000260338,  0.000181166, -5166.875603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000181166,  0.000260338
2017-03-21 19:48:43.521559, slv, 06a01afffe05902c(unknown)/1,  0.000251783, -0.000020114,  0.000260338,  0.000283547, -5166.875603516, S, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000283547,  0.000260338
2017-03-21 19:48:44.456792, slv, 06a01afffe05902c(unknown)/1,  0.000251455, -0.000020114,  0.000198223,  0.000283547, -5186.989603516, D, 0.000249830, 3127, -0.000008980, 36018, -4928, 69,  0.000283547,  0.000198223
2017-03-21 19:48:44.522480, slv, 06a01afffe05902c(unknown)/1,  0.000251455,  0.000041275,  0.000198223,  0.000302241, -5186.989603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000302241,  0.000198223
2017-03-21 19:48:44.671363, slv, 06a01afffe05902c(unknown)/1,  0.000251500,  0.000041275,  0.000233324,  0.000302241, -5145.714603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000302241,  0.000233324
2017-03-21 19:48:45.521528, slv, 06a01afffe05902c(unknown)/1,  0.000251500,  0.000033398,  0.000233324,  0.000267511, -5145.714603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000267511,  0.000233324
2017-03-21 19:48:46.222411, slv, 06a01afffe05902c(unknown)/1,  0.000251445,  0.000033398,  0.000188869,  0.000267511, -5112.316603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000267511,  0.000188869
2017-03-21 19:48:46.521520, slv, 06a01afffe05902c(unknown)/1,  0.000251445,  0.000003631,  0.000188869,  0.000242697, -5112.316603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000242697,  0.000188869
2017-03-21 19:48:46.917173, slv, 06a01afffe05902c(unknown)/1,  0.000251179,  0.000003631,  0.000238492,  0.000242697, -5108.685603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000242697,  0.000238492
2017-03-21 19:48:47.437119, slv, 06a01afffe05902c(unknown)/1,  0.000250744,  0.000003631,  0.000169384,  0.000242697, -5108.685603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000242697,  0.000169384
2017-03-21 19:48:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250744, -0.000018816,  0.000169384,  0.000221859, -5108.685603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000221859,  0.000169384
2017-03-21 19:48:48.185950, slv, 06a01afffe05902c(unknown)/1,  0.000250122, -0.000018816,  0.000209724,  0.000221859, -5127.501603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000221859,  0.000209724
2017-03-21 19:48:48.521621, slv, 06a01afffe05902c(unknown)/1,  0.000250122,  0.000032730,  0.000209724,  0.000344466, -5127.501603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000344466,  0.000209724
2017-03-21 19:48:48.922180, slv, 06a01afffe05902c(unknown)/1,  0.000250112,  0.000032730,  0.000221760,  0.000344466, -5094.771603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000344466,  0.000221760
2017-03-21 19:48:49.522492, slv, 06a01afffe05902c(unknown)/1,  0.000250112,  0.000039221,  0.000221760,  0.000234210, -5094.771603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000234210,  0.000221760
2017-03-21 19:48:49.933072, slv, 06a01afffe05902c(unknown)/1,  0.000250338,  0.000039221,  0.000257772,  0.000234210, -5055.550603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000234210,  0.000257772
2017-03-21 19:48:50.521692, slv, 06a01afffe05902c(unknown)/1,  0.000250338,  0.000042095,  0.000257772,  0.000350430, -5055.550603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000350430,  0.000257772
2017-03-21 19:48:51.521630, slv, 06a01afffe05902c(unknown)/1,  0.000250338,  0.000114231,  0.000257772,  0.000378709, -5013.455603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000378709,  0.000257772
2017-03-21 19:48:51.682162, slv, 06a01afffe05902c(unknown)/1,  0.000250834,  0.000114231,  0.000257732,  0.000378709, -4899.224603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000378709,  0.000257732
2017-03-21 19:48:51.986622, slv, 06a01afffe05902c(unknown)/1,  0.000252040,  0.000114231,  0.000297009,  0.000378709, -4899.224603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000378709,  0.000297009
2017-03-21 19:48:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000252040,  0.000033618,  0.000297009,  0.000190905, -4899.224603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000190905,  0.000297009
2017-03-21 19:48:52.611956, slv, 06a01afffe05902c(unknown)/1,  0.000252441,  0.000033618,  0.000244207,  0.000190905, -4865.606603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000190905,  0.000244207
2017-03-21 19:48:52.906471, slv, 06a01afffe05902c(unknown)/1,  0.000251981,  0.000033618,  0.000266048,  0.000190905, -4865.606603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000190905,  0.000266048
2017-03-21 19:48:53.170650, slv, 06a01afffe05902c(unknown)/1,  0.000251252,  0.000033618,  0.000173411,  0.000190905, -4865.606603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000190905,  0.000173411
2017-03-21 19:48:53.250634, slv, 06a01afffe05902c(unknown)/1,  0.000250346,  0.000033618,  0.000217729,  0.000190905, -4865.606603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000190905,  0.000217729
2017-03-21 19:48:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000250346, -0.000053893,  0.000217729,  0.000203693, -4865.606603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000203693,  0.000217729
2017-03-21 19:48:54.165686, slv, 06a01afffe05902c(unknown)/1,  0.000249713, -0.000053893,  0.000227081,  0.000203693, -4919.499603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000203693,  0.000227081
2017-03-21 19:48:54.395566, slv, 06a01afffe05902c(unknown)/1,  0.000249138, -0.000053893,  0.000217281,  0.000203693, -4919.499603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000203693,  0.000217281
2017-03-21 19:48:54.522321, slv, 06a01afffe05902c(unknown)/1,  0.000249138, -0.000035630,  0.000217281,  0.000224529, -4919.499603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000224529,  0.000217281
2017-03-21 19:48:55.521563, slv, 06a01afffe05902c(unknown)/1,  0.000249138,  0.000014782,  0.000217281,  0.000303311, -4955.129603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000303311,  0.000217281
2017-03-21 19:48:55.672860, slv, 06a01afffe05902c(unknown)/1,  0.000248987,  0.000014782,  0.000233536,  0.000303311, -4940.347603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000303311,  0.000233536
2017-03-21 19:48:55.842962, slv, 06a01afffe05902c(unknown)/1,  0.000249276,  0.000014782,  0.000229719,  0.000303311, -4940.347603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000303311,  0.000229719
2017-03-21 19:48:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000249276,  0.000038736,  0.000229719,  0.000272577, -4940.347603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000272577,  0.000229719
2017-03-21 19:48:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249276,  0.000008321,  0.000229719,  0.000242617, -4901.611603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000242617,  0.000229719
2017-03-21 19:48:57.646290, slv, 06a01afffe05902c(unknown)/1,  0.000249548,  0.000008321,  0.000290971,  0.000242617, -4893.290603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000242617,  0.000290971
2017-03-21 19:48:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000249548, -0.000027717,  0.000290971,  0.000200772, -4893.290603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000200772,  0.000290971
2017-03-21 19:48:59.522590, slv, 06a01afffe05902c(unknown)/1,  0.000249548,  0.000021422,  0.000290971,  0.000341169, -4921.007603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000341169,  0.000290971
2017-03-21 19:48:59.603385, slv, 06a01afffe05902c(unknown)/1,  0.000249935,  0.000021422,  0.000222404,  0.000341169, -4899.585603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000341169,  0.000222404
2017-03-21 19:49:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000249935,  0.000014744,  0.000222404,  0.000187803, -4899.585603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000187803,  0.000222404
2017-03-21 19:49:01.450492, slv, 06a01afffe05902c(unknown)/1,  0.000249908,  0.000014744,  0.000241495,  0.000187803, -4884.841603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000187803,  0.000241495
2017-03-21 19:49:01.521555, slv, 06a01afffe05902c(unknown)/1,  0.000249908, -0.000020911,  0.000241495,  0.000270219, -4884.841603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000270219,  0.000241495
2017-03-21 19:49:01.732757, slv, 06a01afffe05902c(unknown)/1,  0.000249734, -0.000020911,  0.000255680,  0.000270219, -4905.752603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000270219,  0.000255680
2017-03-21 19:49:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249734, -0.000009317,  0.000255680,  0.000210790, -4905.752603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000210790,  0.000255680
2017-03-21 19:49:02.739581, slv, 06a01afffe05902c(unknown)/1,  0.000249694, -0.000009317,  0.000252119,  0.000210790, -4915.069603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000210790,  0.000252119
2017-03-21 19:49:03.014559, slv, 06a01afffe05902c(unknown)/1,  0.000249379, -0.000009317,  0.000244494,  0.000210790, -4915.069603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000210790,  0.000244494
2017-03-21 19:49:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000249379, -0.000027636,  0.000244494,  0.000233050, -4915.069603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000233050,  0.000244494
2017-03-21 19:49:03.955221, slv, 06a01afffe05902c(unknown)/1,  0.000249473, -0.000027636,  0.000333253,  0.000233050, -4942.705603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000233050,  0.000333253
2017-03-21 19:49:04.503234, slv, 06a01afffe05902c(unknown)/1,  0.000249534, -0.000027636,  0.000214072,  0.000233050, -4942.705603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000233050,  0.000214072
2017-03-21 19:49:04.522389, slv, 06a01afffe05902c(unknown)/1,  0.000249534, -0.000007534,  0.000214072,  0.000250794, -4942.705603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000250794,  0.000214072
2017-03-21 19:49:04.796208, slv, 06a01afffe05902c(unknown)/1,  0.000249513, -0.000007534,  0.000294770,  0.000250794, -4950.239603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000250794,  0.000294770
2017-03-21 19:49:05.521584, slv, 06a01afffe05902c(unknown)/1,  0.000249513,  0.000039475,  0.000294770,  0.000327204, -4950.239603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000327204,  0.000294770
2017-03-21 19:49:06.521613, slv, 06a01afffe05902c(unknown)/1,  0.000249513,  0.000058159,  0.000294770,  0.000288141, -4910.764603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000288141,  0.000294770
2017-03-21 19:49:06.586067, slv, 06a01afffe05902c(unknown)/1,  0.000249754,  0.000058159,  0.000226053,  0.000288141, -4852.605603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000288141,  0.000226053
2017-03-21 19:49:07.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249754,  0.000027941,  0.000226053,  0.000267009, -4852.605603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000267009,  0.000226053
2017-03-21 19:49:08.175694, slv, 06a01afffe05902c(unknown)/1,  0.000249832,  0.000027941,  0.000237884,  0.000267009, -4824.664603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000267009,  0.000237884
2017-03-21 19:49:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000249832, -0.000003631,  0.000237884,  0.000225316, -4824.664603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000225316,  0.000237884
2017-03-21 19:49:08.903757, slv, 06a01afffe05902c(unknown)/1,  0.000249991, -0.000003631,  0.000309807,  0.000225316, -4828.295603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000225316,  0.000309807
2017-03-21 19:49:08.994814, slv, 06a01afffe05902c(unknown)/1,  0.000250112, -0.000003631,  0.000270586,  0.000225316, -4828.295603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000225316,  0.000270586
2017-03-21 19:49:09.522293, slv, 06a01afffe05902c(unknown)/1,  0.000250112, -0.000049137,  0.000270586,  0.000176353, -4828.295603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000176353,  0.000270586
2017-03-21 19:49:10.081497, slv, 06a01afffe05902c(unknown)/1,  0.000249720, -0.000049137,  0.000227759,  0.000176353, -4877.432603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000176353,  0.000227759
2017-03-21 19:49:10.521683, slv, 06a01afffe05902c(unknown)/1,  0.000249720,  0.000044010,  0.000227759,  0.000411498, -4877.432603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000411498,  0.000227759
2017-03-21 19:49:11.023935, slv, 06a01afffe05902c(unknown)/1,  0.000249834,  0.000044010,  0.000212492,  0.000411498, -4833.422603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000411498,  0.000212492
2017-03-21 19:49:11.521432, slv, 06a01afffe05902c(unknown)/1,  0.000249834,  0.000042092,  0.000212492,  0.000172240, -4833.422603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000172240,  0.000212492
2017-03-21 19:49:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249834, -0.000031844,  0.000212492,  0.000263740, -4791.330603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000263740,  0.000212492
2017-03-21 19:49:12.666034, slv, 06a01afffe05902c(unknown)/1,  0.000250463, -0.000031844,  0.000272735,  0.000263740, -4823.174603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000263740,  0.000272735
2017-03-21 19:49:13.521410, slv, 06a01afffe05902c(unknown)/1,  0.000250463, -0.000043874,  0.000272735,  0.000148808, -4823.174603516, S, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000148808,  0.000272735
2017-03-21 19:49:14.447290, slv, 06a01afffe05902c(unknown)/1,  0.000250239, -0.000043874,  0.000259153,  0.000148808, -4867.048603516, D, 0.000253408, 708, -0.000003054, 37963, -5108, 62,  0.000148808,  0.000259153
2017-03-21 19:49:14.522426, slv, 06a01afffe05902c(unknown)/1,  0.000250239, -0.000035555,  0.000259153,  0.000280783, -4867.048603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000280783,  0.000259153
2017-03-21 19:49:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000250239, -0.000020001,  0.000259153,  0.000179692, -4902.603603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000179692,  0.000259153
2017-03-21 19:49:15.909654, slv, 06a01afffe05902c(unknown)/1,  0.000249706, -0.000020001,  0.000276749,  0.000179692, -4922.604603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000179692,  0.000276749
2017-03-21 19:49:16.300339, slv, 06a01afffe05902c(unknown)/1,  0.000249267, -0.000020001,  0.000250380,  0.000179692, -4922.604603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000179692,  0.000250380
2017-03-21 19:49:16.521622, slv, 06a01afffe05902c(unknown)/1,  0.000249267, -0.000030559,  0.000250380,  0.000258695, -4922.604603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000258695,  0.000250380
2017-03-21 19:49:16.817637, slv, 06a01afffe05902c(unknown)/1,  0.000249037, -0.000030559,  0.000249529,  0.000258695, -4953.163603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000258695,  0.000249529
2017-03-21 19:49:17.290797, slv, 06a01afffe05902c(unknown)/1,  0.000249126, -0.000030559,  0.000252058,  0.000258695, -4953.163603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000258695,  0.000252058
2017-03-21 19:49:17.430254, slv, 06a01afffe05902c(unknown)/1,  0.000249109, -0.000030559,  0.000222641,  0.000258695, -4953.163603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000258695,  0.000222641
2017-03-21 19:49:17.521602, slv, 06a01afffe05902c(unknown)/1,  0.000249109,  0.000031371,  0.000222641,  0.000302424, -4953.163603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000302424,  0.000222641
2017-03-21 19:49:18.251924, slv, 06a01afffe05902c(unknown)/1,  0.000249254,  0.000031371,  0.000249794,  0.000302424, -4921.792603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000302424,  0.000249794
2017-03-21 19:49:18.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249254,  0.000016771,  0.000249794,  0.000229481, -4921.792603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000229481,  0.000249794
2017-03-21 19:49:19.350166, slv, 06a01afffe05902c(unknown)/1,  0.000249276,  0.000016771,  0.000220939,  0.000229481, -4905.021603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000229481,  0.000220939
2017-03-21 19:49:19.522421, slv, 06a01afffe05902c(unknown)/1,  0.000249276, -0.000053936,  0.000220939,  0.000161175, -4905.021603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000161175,  0.000220939
2017-03-21 19:49:19.784050, slv, 06a01afffe05902c(unknown)/1,  0.000248795, -0.000053936,  0.000262437,  0.000161175, -4958.957603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000161175,  0.000262437
2017-03-21 19:49:20.521676, slv, 06a01afffe05902c(unknown)/1,  0.000248795, -0.000015662,  0.000262437,  0.000305571, -4958.957603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000305571,  0.000262437
2017-03-21 19:49:20.869782, slv, 06a01afffe05902c(unknown)/1,  0.000248849, -0.000015662,  0.000279883,  0.000305571, -4974.619603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000305571,  0.000279883
2017-03-21 19:49:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000248849,  0.000032560,  0.000279883,  0.000257193, -4974.619603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000257193,  0.000279883
2017-03-21 19:49:22.047811, slv, 06a01afffe05902c(unknown)/1,  0.000249116,  0.000032560,  0.000221031,  0.000257193, -4942.059603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000257193,  0.000221031
2017-03-21 19:49:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000033244,  0.000221031,  0.000174284, -4942.059603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000174284,  0.000221031
2017-03-21 19:49:23.396651, slv, 06a01afffe05902c(unknown)/1,  0.000248693, -0.000033244,  0.000235781,  0.000174284, -4975.303603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000174284,  0.000235781
2017-03-21 19:49:23.521580, slv, 06a01afffe05902c(unknown)/1,  0.000248693, -0.000009505,  0.000235781,  0.000304515, -4975.303603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000304515,  0.000235781
2017-03-21 19:49:24.522501, slv, 06a01afffe05902c(unknown)/1,  0.000248693,  0.000061801,  0.000235781,  0.000316473, -4984.808603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000316473,  0.000235781
2017-03-21 19:49:24.712152, slv, 06a01afffe05902c(unknown)/1,  0.000248807,  0.000061801,  0.000297400,  0.000316473, -4923.007603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000316473,  0.000297400
2017-03-21 19:49:25.167255, slv, 06a01afffe05902c(unknown)/1,  0.000249389,  0.000061801,  0.000213995,  0.000316473, -4923.007603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000316473,  0.000213995
2017-03-21 19:49:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249389,  0.000000904,  0.000213995,  0.000183417, -4923.007603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000183417,  0.000213995
2017-03-21 19:49:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000249389, -0.000037333,  0.000213995,  0.000240694, -4922.103603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000240694,  0.000213995
2017-03-21 19:49:26.686013, slv, 06a01afffe05902c(unknown)/1,  0.000249488, -0.000037333,  0.000251660,  0.000240694, -4959.436603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000240694,  0.000251660
2017-03-21 19:49:27.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249488, -0.000001995,  0.000251660,  0.000254193, -4959.436603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000254193,  0.000251660
2017-03-21 19:49:27.804490, slv, 06a01afffe05902c(unknown)/1,  0.000249336, -0.000001995,  0.000212410,  0.000254193, -4961.431603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000254193,  0.000212410
2017-03-21 19:49:28.216643, slv, 06a01afffe05902c(unknown)/1,  0.000249030, -0.000001995,  0.000198245,  0.000254193, -4961.431603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000254193,  0.000198245
2017-03-21 19:49:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000249030,  0.000003998,  0.000198245,  0.000252322, -4961.431603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000252322,  0.000198245
2017-03-21 19:49:29.522448, slv, 06a01afffe05902c(unknown)/1,  0.000249030, -0.000004140,  0.000198245,  0.000237458, -4957.433603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000237458,  0.000198245
2017-03-21 19:49:29.582418, slv, 06a01afffe05902c(unknown)/1,  0.000248882, -0.000004140,  0.000268347,  0.000237458, -4961.573603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000237458,  0.000268347
2017-03-21 19:49:30.521651, slv, 06a01afffe05902c(unknown)/1,  0.000248882,  0.000011864,  0.000268347,  0.000284182, -4961.573603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000284182,  0.000268347
2017-03-21 19:49:30.982993, slv, 06a01afffe05902c(unknown)/1,  0.000248961,  0.000011864,  0.000225820,  0.000284182, -4949.709603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000284182,  0.000225820
2017-03-21 19:49:31.521589, slv, 06a01afffe05902c(unknown)/1,  0.000248961,  0.000033067,  0.000225820,  0.000279796, -4949.709603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000279796,  0.000225820
2017-03-21 19:49:32.401853, slv, 06a01afffe05902c(unknown)/1,  0.000249226,  0.000033067,  0.000273801,  0.000279796, -4916.642603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000279796,  0.000273801
2017-03-21 19:49:32.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249226,  0.000015359,  0.000273801,  0.000249110, -4916.642603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000249110,  0.000273801
2017-03-21 19:49:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000249226, -0.000039761,  0.000273801,  0.000169819, -4901.283603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000169819,  0.000273801
2017-03-21 19:49:34.042390, slv, 06a01afffe05902c(unknown)/1,  0.000249186, -0.000039761,  0.000263240,  0.000169819, -4941.044603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000169819,  0.000263240
2017-03-21 19:49:34.383509, slv, 06a01afffe05902c(unknown)/1,  0.000248584, -0.000039761,  0.000239748,  0.000169819, -4941.044603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000169819,  0.000239748
2017-03-21 19:49:34.522628, slv, 06a01afffe05902c(unknown)/1,  0.000248584, -0.000020128,  0.000239748,  0.000287735, -4941.044603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000287735,  0.000239748
2017-03-21 19:49:35.521550, slv, 06a01afffe05902c(unknown)/1,  0.000248584,  0.000032246,  0.000239748,  0.000273926, -4961.172603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000273926,  0.000239748
2017-03-21 19:49:36.350136, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.000032246,  0.000244495,  0.000273926, -4928.926603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000273926,  0.000244495
2017-03-21 19:49:36.521536, slv, 06a01afffe05902c(unknown)/1,  0.000248325, -0.000010013,  0.000244495,  0.000202957, -4928.926603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000202957,  0.000244495
2017-03-21 19:49:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000248325, -0.000061978,  0.000244495,  0.000169737, -4938.939603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000169737,  0.000244495
2017-03-21 19:49:38.283470, slv, 06a01afffe05902c(unknown)/1,  0.000247941, -0.000061978,  0.000206895,  0.000169737, -5000.917603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000169737,  0.000206895
2017-03-21 19:49:38.414291, slv, 06a01afffe05902c(unknown)/1,  0.000247040, -0.000061978,  0.000214615,  0.000169737, -5000.917603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000169737,  0.000214615
2017-03-21 19:49:38.521642, slv, 06a01afffe05902c(unknown)/1,  0.000247040, -0.000018271,  0.000214615,  0.000289087, -5000.917603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000289087,  0.000214615
2017-03-21 19:49:39.522428, slv, 06a01afffe05902c(unknown)/1,  0.000247040,  0.000033886,  0.000214615,  0.000272766, -5019.188603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000272766,  0.000214615
2017-03-21 19:49:39.970483, slv, 06a01afffe05902c(unknown)/1,  0.000246843,  0.000033886,  0.000280533,  0.000272766, -4985.302603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000272766,  0.000280533
2017-03-21 19:49:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000246843,  0.000051075,  0.000280533,  0.000323268, -4985.302603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000323268,  0.000280533
2017-03-21 19:49:40.631692, slv, 06a01afffe05902c(unknown)/1,  0.000247408,  0.000051075,  0.000255413,  0.000323268, -4934.227603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000323268,  0.000255413
2017-03-21 19:49:40.853474, slv, 06a01afffe05902c(unknown)/1,  0.000247972,  0.000051075,  0.000232003,  0.000323268, -4934.227603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000323268,  0.000232003
2017-03-21 19:49:41.496073, slv, 06a01afffe05902c(unknown)/1,  0.000248206,  0.000051075,  0.000173284,  0.000323268, -4934.227603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000323268,  0.000173284
2017-03-21 19:49:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000248206,  0.000042552,  0.000173284,  0.000256886, -4934.227603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000256886,  0.000173284
2017-03-21 19:49:42.521579, slv, 06a01afffe05902c(unknown)/1,  0.000248206,  0.000029617,  0.000173284,  0.000298761, -4891.675603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000298761,  0.000173284
2017-03-21 19:49:43.099602, slv, 06a01afffe05902c(unknown)/1,  0.000248284,  0.000029617,  0.000217387,  0.000298761, -4862.058603516, D, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000298761,  0.000217387
2017-03-21 19:49:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000248284, -0.000019125,  0.000217387,  0.000159479, -4862.058603516, S, 0.000250239, 875, 0.000010665, 38003, -4935, 99,  0.000159479,  0.000217387
2017-03-21 19:49:44.522448, slv, 06a01afffe05902c(unknown)/1,  0.000248284, -0.000017554,  0.000217387,  0.000301981, -4881.183603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000301981,  0.000217387
2017-03-21 19:49:44.963435, slv, 06a01afffe05902c(unknown)/1,  0.000248671, -0.000017554,  0.000274180,  0.000301981, -4898.737603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000301981,  0.000274180
2017-03-21 19:49:45.387255, slv, 06a01afffe05902c(unknown)/1,  0.000249281, -0.000017554,  0.000272774,  0.000301981, -4898.737603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000301981,  0.000272774
2017-03-21 19:49:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249281,  0.000017896,  0.000272774,  0.000231377, -4898.737603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000231377,  0.000272774
2017-03-21 19:49:46.452781, slv, 06a01afffe05902c(unknown)/1,  0.000249591,  0.000017896,  0.000270240,  0.000231377, -4880.841603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000231377,  0.000270240
2017-03-21 19:49:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249591, -0.000039459,  0.000270240,  0.000188576, -4880.841603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000188576,  0.000270240
2017-03-21 19:49:46.707058, slv, 06a01afffe05902c(unknown)/1,  0.000249349, -0.000039459,  0.000246179,  0.000188576, -4920.300603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000188576,  0.000246179
2017-03-21 19:49:47.521578, slv, 06a01afffe05902c(unknown)/1,  0.000249349, -0.000030325,  0.000246179,  0.000249714, -4920.300603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000249714,  0.000246179
2017-03-21 19:49:47.647965, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000030325,  0.000253164,  0.000249714, -4950.625603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000249714,  0.000253164
2017-03-21 19:49:48.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000009725,  0.000253164,  0.000229301, -4950.625603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000229301,  0.000253164
2017-03-21 19:49:49.186403, slv, 06a01afffe05902c(unknown)/1,  0.000248949, -0.000009725,  0.000221414,  0.000229301, -4960.350603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000229301,  0.000221414
2017-03-21 19:49:49.522371, slv, 06a01afffe05902c(unknown)/1,  0.000248949, -0.000016767,  0.000221414,  0.000235228, -4960.350603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000235228,  0.000221414
2017-03-21 19:49:49.580074, slv, 06a01afffe05902c(unknown)/1,  0.000248631, -0.000016767,  0.000228421,  0.000235228, -4977.117603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000235228,  0.000228421
2017-03-21 19:49:50.521603, slv, 06a01afffe05902c(unknown)/1,  0.000248631, -0.000007155,  0.000228421,  0.000248040, -4977.117603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000248040,  0.000228421
2017-03-21 19:49:51.342487, slv, 06a01afffe05902c(unknown)/1,  0.000248432, -0.000007155,  0.000231845,  0.000248040, -4984.272603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000248040,  0.000231845
2017-03-21 19:49:51.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248432, -0.000018641,  0.000231845,  0.000211739, -4984.272603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000211739,  0.000231845
2017-03-21 19:49:51.979041, slv, 06a01afffe05902c(unknown)/1,  0.000248247, -0.000018641,  0.000254835,  0.000211739, -5002.913603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000211739,  0.000254835
2017-03-21 19:49:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000248247, -0.000041768,  0.000254835,  0.000201402, -5002.913603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000201402,  0.000254835
2017-03-21 19:49:52.806394, slv, 06a01afffe05902c(unknown)/1,  0.000247874, -0.000041768,  0.000229549,  0.000201402, -5044.681603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000201402,  0.000229549
2017-03-21 19:49:53.521612, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000014589,  0.000229549,  0.000323897, -5044.681603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000323897,  0.000229549
2017-03-21 19:49:53.654317, slv, 06a01afffe05902c(unknown)/1,  0.000247807,  0.000014589,  0.000219387,  0.000323897, -5030.092603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000323897,  0.000219387
2017-03-21 19:49:54.522385, slv, 06a01afffe05902c(unknown)/1,  0.000247807,  0.000030785,  0.000219387,  0.000233354, -5030.092603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000233354,  0.000219387
2017-03-21 19:49:55.468723, slv, 06a01afffe05902c(unknown)/1,  0.000247733,  0.000030785,  0.000195520,  0.000233354, -4999.307603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000233354,  0.000195520
2017-03-21 19:49:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247733, -0.000024326,  0.000195520,  0.000213533, -4999.307603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000213533,  0.000195520
2017-03-21 19:49:55.644878, slv, 06a01afffe05902c(unknown)/1,  0.000247289, -0.000024326,  0.000234915,  0.000213533, -5023.633603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000213533,  0.000234915
2017-03-21 19:49:55.808087, slv, 06a01afffe05902c(unknown)/1,  0.000246969, -0.000024326,  0.000245194,  0.000213533, -5023.633603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000213533,  0.000245194
2017-03-21 19:49:56.077550, slv, 06a01afffe05902c(unknown)/1,  0.000246443, -0.000024326,  0.000180978,  0.000213533, -5023.633603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000213533,  0.000180978
2017-03-21 19:49:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000246443, -0.000061248,  0.000180978,  0.000158146, -5023.633603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000158146,  0.000180978
2017-03-21 19:49:57.521581, slv, 06a01afffe05902c(unknown)/1,  0.000246443, -0.000052692,  0.000180978,  0.000229355, -5084.881603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000229355,  0.000180978
2017-03-21 19:49:57.772152, slv, 06a01afffe05902c(unknown)/1,  0.000245874, -0.000052692,  0.000216133,  0.000229355, -5137.573603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000229355,  0.000216133
2017-03-21 19:49:58.521549, slv, 06a01afffe05902c(unknown)/1,  0.000245874, -0.000002050,  0.000216133,  0.000258863, -5137.573603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000258863,  0.000216133
2017-03-21 19:49:59.053693, slv, 06a01afffe05902c(unknown)/1,  0.000245450, -0.000002050,  0.000170667,  0.000258863, -5139.623603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000258863,  0.000170667
2017-03-21 19:49:59.522662, slv, 06a01afffe05902c(unknown)/1,  0.000245450, -0.000020802,  0.000170667,  0.000190858, -5139.623603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000190858,  0.000170667
2017-03-21 19:49:59.735199, slv, 06a01afffe05902c(unknown)/1,  0.000244933, -0.000020802,  0.000229132,  0.000190858, -5160.425603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000190858,  0.000229132
2017-03-21 19:50:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000244933, -0.000021585,  0.000229132,  0.000256356, -5160.425603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000256356,  0.000229132
2017-03-21 19:50:00.795340, slv, 06a01afffe05902c(unknown)/1,  0.000244734, -0.000021585,  0.000252555,  0.000256356, -5182.010603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000256356,  0.000252555
2017-03-21 19:50:01.477393, slv, 06a01afffe05902c(unknown)/1,  0.000244625, -0.000021585,  0.000185778,  0.000256356, -5182.010603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000256356,  0.000185778
2017-03-21 19:50:01.521578, slv, 06a01afffe05902c(unknown)/1,  0.000244625,  0.000039507,  0.000185778,  0.000312217, -5182.010603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000312217,  0.000185778
2017-03-21 19:50:01.577458, slv, 06a01afffe05902c(unknown)/1,  0.000244629,  0.000039507,  0.000225153,  0.000312217, -5142.503603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000312217,  0.000225153
2017-03-21 19:50:02.278001, slv, 06a01afffe05902c(unknown)/1,  0.000244907,  0.000039507,  0.000200206,  0.000312217, -5142.503603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000312217,  0.000200206
2017-03-21 19:50:02.521552, slv, 06a01afffe05902c(unknown)/1,  0.000244907,  0.000043908,  0.000200206,  0.000265132, -5142.503603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000265132,  0.000200206
2017-03-21 19:50:03.300995, slv, 06a01afffe05902c(unknown)/1,  0.000244960,  0.000043908,  0.000215732,  0.000265132, -5098.595603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000265132,  0.000215732
2017-03-21 19:50:03.367514, slv, 06a01afffe05902c(unknown)/1,  0.000244767,  0.000043908,  0.000184549,  0.000265132, -5098.595603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000265132,  0.000184549
2017-03-21 19:50:03.521552, slv, 06a01afffe05902c(unknown)/1,  0.000244767,  0.000029128,  0.000184549,  0.000282800, -5098.595603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000282800,  0.000184549
2017-03-21 19:50:04.001259, slv, 06a01afffe05902c(unknown)/1,  0.000244673,  0.000029128,  0.000222543,  0.000282800, -5069.467603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000282800,  0.000222543
2017-03-21 19:50:04.522487, slv, 06a01afffe05902c(unknown)/1,  0.000244673,  0.000068112,  0.000222543,  0.000342866, -5069.467603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000342866,  0.000222543
2017-03-21 19:50:05.155911, slv, 06a01afffe05902c(unknown)/1,  0.000248560,  0.000068112,  0.001125437,  0.000342866, -5001.355603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000342866,  0.001125437
2017-03-21 19:50:05.521521, slv, 06a01afffe05902c(unknown)/1,  0.000248560,  0.000040209,  0.001125437,  0.000230785, -5001.355603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000230785,  0.001125437
2017-03-21 19:50:06.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248560, -0.000014419,  0.001125437,  0.000237495, -4961.146603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000237495,  0.001125437
2017-03-21 19:50:06.777408, slv, 06a01afffe05902c(unknown)/1,  0.000252130, -0.000014419,  0.000202457,  0.000237495, -4975.565603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000237495,  0.000202457
2017-03-21 19:50:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000252130, -0.000015278,  0.000202457,  0.000232637, -4975.565603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000232637,  0.000202457
2017-03-21 19:50:08.072172, slv, 06a01afffe05902c(unknown)/1,  0.000251736, -0.000015278,  0.000235075,  0.000232637, -4990.843603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000232637,  0.000235075
2017-03-21 19:50:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000251736, -0.000027154,  0.000235075,  0.000216920, -4990.843603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000216920,  0.000235075
2017-03-21 19:50:09.447634, slv, 06a01afffe05902c(unknown)/1,  0.000251358, -0.000027154,  0.000225417,  0.000216920, -5017.997603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000216920,  0.000225417
2017-03-21 19:50:09.522403, slv, 06a01afffe05902c(unknown)/1,  0.000251358, -0.000058297,  0.000225417,  0.000169580, -5017.997603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000169580,  0.000225417
2017-03-21 19:50:09.712573, slv, 06a01afffe05902c(unknown)/1,  0.000250653, -0.000058297,  0.000213132,  0.000169580, -5076.294603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000169580,  0.000213132
2017-03-21 19:50:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250653, -0.000057038,  0.000213132,  0.000218355, -5076.294603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000218355,  0.000213132
2017-03-21 19:50:10.610600, slv, 06a01afffe05902c(unknown)/1,  0.000249947, -0.000057038,  0.000220692,  0.000218355, -5133.332603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000218355,  0.000220692
2017-03-21 19:50:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249947, -0.000005168,  0.000220692,  0.000271910, -5133.332603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000271910,  0.000220692
2017-03-21 19:50:11.849775, slv, 06a01afffe05902c(unknown)/1,  0.000249976, -0.000005168,  0.000296366,  0.000271910, -5138.500603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000271910,  0.000296366
2017-03-21 19:50:12.521728, slv, 06a01afffe05902c(unknown)/1,  0.000249976,  0.000061684,  0.000296366,  0.000351383, -5138.500603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000351383,  0.000296366
2017-03-21 19:50:12.538254, slv, 06a01afffe05902c(unknown)/1,  0.000250685,  0.000061684,  0.000261661,  0.000351383, -5076.816603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000351383,  0.000261661
2017-03-21 19:50:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000250685,  0.000029132,  0.000261661,  0.000207543, -5076.816603516, S, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000207543,  0.000261661
2017-03-21 19:50:14.501650, slv, 06a01afffe05902c(unknown)/1,  0.000250775,  0.000029132,  0.000205266,  0.000207543, -5047.684603516, D, 0.000248729, 717, -0.000000471, 32217, -4941, 36,  0.000207543,  0.000205266
2017-03-21 19:50:14.522450, slv, 06a01afffe05902c(unknown)/1,  0.000250775, -0.000025403,  0.000205266,  0.000243110, -5047.684603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000243110,  0.000205266
2017-03-21 19:50:15.521556, slv, 06a01afffe05902c(unknown)/1,  0.000250775,  0.000007575,  0.000205266,  0.000273589, -5073.087603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000273589,  0.000205266
2017-03-21 19:50:15.994878, slv, 06a01afffe05902c(unknown)/1,  0.000250505,  0.000007575,  0.000247702,  0.000273589, -5065.512603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000273589,  0.000247702
2017-03-21 19:50:16.521647, slv, 06a01afffe05902c(unknown)/1,  0.000250505,  0.000075934,  0.000247702,  0.000379559, -5065.512603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000379559,  0.000247702
2017-03-21 19:50:17.521578, slv, 06a01afffe05902c(unknown)/1,  0.000250505,  0.000096916,  0.000247702,  0.000315284, -4989.578603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000315284,  0.000247702
2017-03-21 19:50:17.624095, slv, 06a01afffe05902c(unknown)/1,  0.000250653,  0.000096916,  0.000203341,  0.000315284, -4892.662603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000315284,  0.000203341
2017-03-21 19:50:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250653,  0.000029086,  0.000203341,  0.000244046, -4892.662603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000244046,  0.000203341
2017-03-21 19:50:19.125942, slv, 06a01afffe05902c(unknown)/1,  0.000250693,  0.000029086,  0.000250284,  0.000244046, -4863.576603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000244046,  0.000250284
2017-03-21 19:50:19.522341, slv, 06a01afffe05902c(unknown)/1,  0.000250693, -0.000027624,  0.000250284,  0.000202051, -4863.576603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000202051,  0.000250284
2017-03-21 19:50:20.521598, slv, 06a01afffe05902c(unknown)/1,  0.000250693, -0.000017355,  0.000250284,  0.000264626, -4891.200603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000264626,  0.000250284
2017-03-21 19:50:21.012913, slv, 06a01afffe05902c(unknown)/1,  0.000251473, -0.000017355,  0.000443577,  0.000264626, -4908.555603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000264626,  0.000443577
2017-03-21 19:50:21.522672, slv, 06a01afffe05902c(unknown)/1,  0.000251473,  0.000581874,  0.000443577,  0.001401289, -4908.555603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.001401289,  0.000443577
2017-03-21 19:50:22.404067, slv, 06a01afffe05902c(unknown)/1,  0.000256785,  0.000581874,  0.000256167,  0.001401289, -4326.681603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.001401289,  0.000256167
2017-03-21 19:50:22.521425, slv, 06a01afffe05902c(unknown)/1,  0.000256785,  0.000525591,  0.000256167,  0.000158151, -4326.681603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000158151,  0.000256167
2017-03-21 19:50:22.542138, slv, 06a01afffe05902c(unknown)/1,  0.000260868,  0.000525591,  0.000256818,  0.000158151, -3801.090603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000158151,  0.000256818
2017-03-21 19:50:23.256238, slv, 06a01afffe05902c(unknown)/1,  0.000260118,  0.000525591,  0.000278321,  0.000158151, -3801.090603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000158151,  0.000278321
2017-03-21 19:50:23.495465, slv, 06a01afffe05902c(unknown)/1,  0.000259683,  0.000525591,  0.000334496,  0.000158151, -3801.090603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000158151,  0.000334496
2017-03-21 19:50:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000259683, -0.000080269,  0.000334496,  0.000197779, -3801.090603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000197779,  0.000334496
2017-03-21 19:50:24.523151, slv, 06a01afffe05902c(unknown)/1,  0.000259683, -0.000078430,  0.000334496,  0.000164726, -3881.359603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000164726,  0.000334496
2017-03-21 19:50:25.447905, slv, 06a01afffe05902c(unknown)/1,  0.000259492, -0.000078430,  0.000332561,  0.000164726, -3959.789603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000164726,  0.000332561
2017-03-21 19:50:25.521399, slv, 06a01afffe05902c(unknown)/1,  0.000259492, -0.000109295,  0.000332561,  0.000135857, -3959.789603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000135857,  0.000332561
2017-03-21 19:50:26.337892, slv, 06a01afffe05902c(unknown)/1,  0.000259303, -0.000109295,  0.000356406,  0.000135857, -4069.084603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000135857,  0.000356406
2017-03-21 19:50:26.521399, slv, 06a01afffe05902c(unknown)/1,  0.000259303, -0.000160207,  0.000356406,  0.000062523, -4069.084603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000062523,  0.000356406
2017-03-21 19:50:26.740095, slv, 06a01afffe05902c(unknown)/1,  0.000258744, -0.000160207,  0.000339272,  0.000062523, -4229.291603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000062523,  0.000339272
2017-03-21 19:50:26.961720, slv, 06a01afffe05902c(unknown)/1,  0.000257664, -0.000160207,  0.000294249,  0.000062523, -4229.291603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000062523,  0.000294249
2017-03-21 19:50:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000257664, -0.000135718,  0.000294249,  0.000183008, -4229.291603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000183008,  0.000294249
2017-03-21 19:50:27.546156, slv, 06a01afffe05902c(unknown)/1,  0.000257151, -0.000135718,  0.000359470,  0.000183008, -4365.009603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000183008,  0.000359470
2017-03-21 19:50:28.521496, slv, 06a01afffe05902c(unknown)/1,  0.000257151, -0.000062651,  0.000359470,  0.000206505, -4365.009603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000206505,  0.000359470
2017-03-21 19:50:29.229859, slv, 06a01afffe05902c(unknown)/1,  0.000257226, -0.000062651,  0.000298767,  0.000206505, -4427.660603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000206505,  0.000298767
2017-03-21 19:50:29.522485, slv, 06a01afffe05902c(unknown)/1,  0.000257226, -0.000021684,  0.000298767,  0.000264504, -4427.660603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000264504,  0.000298767
2017-03-21 19:50:30.132845, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000021684,  0.000280875,  0.000264504, -4449.344603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000264504,  0.000280875
2017-03-21 19:50:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000021545,  0.000280875,  0.000206943, -4449.344603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000206943,  0.000280875
2017-03-21 19:50:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000019797,  0.000280875,  0.000268085, -4470.889603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000268085,  0.000280875
2017-03-21 19:50:31.777101, slv, 06a01afffe05902c(unknown)/1,  0.000257518, -0.000019797,  0.000268666,  0.000268085, -4490.686603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000268085,  0.000268666
2017-03-21 19:50:32.142845, slv, 06a01afffe05902c(unknown)/1,  0.000257673, -0.000019797,  0.000264873,  0.000268085, -4490.686603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000268085,  0.000264873
2017-03-21 19:50:32.521558, slv, 06a01afffe05902c(unknown)/1,  0.000257673,  0.000001367,  0.000264873,  0.000249632, -4490.686603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000249632,  0.000264873
2017-03-21 19:50:33.145705, slv, 06a01afffe05902c(unknown)/1,  0.000257760,  0.000001367,  0.000270401,  0.000249632, -4489.319603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000249632,  0.000270401
2017-03-21 19:50:33.490514, slv, 06a01afffe05902c(unknown)/1,  0.000258220,  0.000001367,  0.000379201,  0.000249632, -4489.319603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000249632,  0.000379201
2017-03-21 19:50:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000258220, -0.000013080,  0.000379201,  0.000240100, -4489.319603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000240100,  0.000379201
2017-03-21 19:50:34.522534, slv, 06a01afffe05902c(unknown)/1,  0.000258220,  0.000024477,  0.000379201,  0.000325294, -4502.399603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000325294,  0.000379201
2017-03-21 19:50:34.878898, slv, 06a01afffe05902c(unknown)/1,  0.000259127,  0.000024477,  0.000310949,  0.000325294, -4477.922603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000325294,  0.000310949
2017-03-21 19:50:35.521502, slv, 06a01afffe05902c(unknown)/1,  0.000259127,  0.000016092,  0.000310949,  0.000224237, -4477.922603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000224237,  0.000310949
2017-03-21 19:50:35.948182, slv, 06a01afffe05902c(unknown)/1,  0.000259574,  0.000016092,  0.000290478,  0.000224237, -4461.830603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000224237,  0.000290478
2017-03-21 19:50:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000259574,  0.000001125,  0.000290478,  0.000296714, -4461.830603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000296714,  0.000290478
2017-03-21 19:50:36.926437, slv, 06a01afffe05902c(unknown)/1,  0.000259832,  0.000001125,  0.000292890,  0.000296714, -4460.705603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000296714,  0.000292890
2017-03-21 19:50:37.468472, slv, 06a01afffe05902c(unknown)/1,  0.000260310,  0.000001125,  0.000275447,  0.000296714, -4460.705603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000296714,  0.000275447
2017-03-21 19:50:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000260310, -0.000030471,  0.000275447,  0.000162228, -4460.705603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000162228,  0.000275447
2017-03-21 19:50:38.160117, slv, 06a01afffe05902c(unknown)/1,  0.000260194, -0.000030471,  0.000277209,  0.000162228, -4491.176603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000162228,  0.000277209
2017-03-21 19:50:38.432944, slv, 06a01afffe05902c(unknown)/1,  0.000259361, -0.000030471,  0.000225805,  0.000162228, -4491.176603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000162228,  0.000225805
2017-03-21 19:50:38.521443, slv, 06a01afffe05902c(unknown)/1,  0.000259361, -0.000091605,  0.000225805,  0.000174233, -4491.176603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000174233,  0.000225805
2017-03-21 19:50:39.522367, slv, 06a01afffe05902c(unknown)/1,  0.000259361, -0.000089551,  0.000225805,  0.000165387, -4582.781603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000165387,  0.000225805
2017-03-21 19:50:40.350238, slv, 06a01afffe05902c(unknown)/1,  0.000258385, -0.000089551,  0.000234168,  0.000165387, -4672.332603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000165387,  0.000234168
2017-03-21 19:50:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000258385, -0.000098305,  0.000234168,  0.000155748, -4672.332603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000155748,  0.000234168
2017-03-21 19:50:41.306812, slv, 06a01afffe05902c(unknown)/1,  0.000257706, -0.000098305,  0.000304413,  0.000155748, -4770.637603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000155748,  0.000304413
2017-03-21 19:50:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000257706, -0.000076808,  0.000304413,  0.000206726, -4770.637603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000206726,  0.000304413
2017-03-21 19:50:42.477379, slv, 06a01afffe05902c(unknown)/1,  0.000257066, -0.000076808,  0.000200052,  0.000206726, -4847.445603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000206726,  0.000200052
2017-03-21 19:50:42.521511, slv, 06a01afffe05902c(unknown)/1,  0.000257066, -0.000030703,  0.000200052,  0.000246640, -4847.445603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000246640,  0.000200052
2017-03-21 19:50:43.521507, slv, 06a01afffe05902c(unknown)/1,  0.000257066, -0.000037808,  0.000200052,  0.000191876, -4878.148603516, S, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000191876,  0.000200052
2017-03-21 19:50:43.633604, slv, 06a01afffe05902c(unknown)/1,  0.000256333, -0.000037808,  0.000242055,  0.000191876, -4915.956603516, D, 0.000247934, 2333, -0.000005550, 35713, -5037, 81,  0.000191876,  0.000242055
2017-03-21 19:50:44.522556, slv, 06a01afffe05902c(unknown)/1,  0.000256333, -0.000001535,  0.000242055,  0.000318453, -4915.956603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000318453,  0.000242055
2017-03-21 19:50:45.278291, slv, 06a01afffe05902c(unknown)/1,  0.000256020, -0.000001535,  0.000192714,  0.000318453, -4917.491603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000318453,  0.000192714
2017-03-21 19:50:45.521639, slv, 06a01afffe05902c(unknown)/1,  0.000256020,  0.000076323,  0.000192714,  0.000346547, -4917.491603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000346547,  0.000192714
2017-03-21 19:50:46.412265, slv, 06a01afffe05902c(unknown)/1,  0.000256413,  0.000076323,  0.000267006,  0.000346547, -4841.168603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000346547,  0.000267006
2017-03-21 19:50:46.521577, slv, 06a01afffe05902c(unknown)/1,  0.000256413,  0.000043040,  0.000267006,  0.000251967, -4841.168603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000251967,  0.000267006
2017-03-21 19:50:47.061468, slv, 06a01afffe05902c(unknown)/1,  0.000256558,  0.000043040,  0.000197136,  0.000251967, -4798.128603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000251967,  0.000197136
2017-03-21 19:50:47.521560, slv, 06a01afffe05902c(unknown)/1,  0.000256558, -0.000005188,  0.000197136,  0.000250628, -4798.128603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000250628,  0.000197136
2017-03-21 19:50:48.335550, slv, 06a01afffe05902c(unknown)/1,  0.000256445, -0.000005188,  0.000297622,  0.000250628, -4803.316603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000250628,  0.000297622
2017-03-21 19:50:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000256445,  0.000000016,  0.000297622,  0.000262408, -4803.316603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000262408,  0.000297622
2017-03-21 19:50:48.970898, slv, 06a01afffe05902c(unknown)/1,  0.000256579,  0.000000016,  0.000249503,  0.000262408, -4803.300603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000262408,  0.000249503
2017-03-21 19:50:49.506890, slv, 06a01afffe05902c(unknown)/1,  0.000256600,  0.000000016,  0.000257497,  0.000262408, -4803.300603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000262408,  0.000257497
2017-03-21 19:50:49.522357, slv, 06a01afffe05902c(unknown)/1,  0.000256600, -0.000003781,  0.000257497,  0.000243076, -4803.300603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000243076,  0.000257497
2017-03-21 19:50:50.172056, slv, 06a01afffe05902c(unknown)/1,  0.000256518, -0.000003781,  0.000242342,  0.000243076, -4807.081603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000243076,  0.000242342
2017-03-21 19:50:50.521660, slv, 06a01afffe05902c(unknown)/1,  0.000256518, -0.000012725,  0.000242342,  0.000244591, -4807.081603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000244591,  0.000242342
2017-03-21 19:50:50.945469, slv, 06a01afffe05902c(unknown)/1,  0.000256373, -0.000012725,  0.000258972,  0.000244591, -4819.806603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000244591,  0.000258972
2017-03-21 19:50:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000256373, -0.000015775,  0.000258972,  0.000236748, -4819.806603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000236748,  0.000258972
2017-03-21 19:50:52.195342, slv, 06a01afffe05902c(unknown)/1,  0.000256085, -0.000015775,  0.000211503,  0.000236748, -4835.581603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000236748,  0.000211503
2017-03-21 19:50:52.521761, slv, 06a01afffe05902c(unknown)/1,  0.000256085,  0.000097558,  0.000211503,  0.000470825, -4835.581603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000470825,  0.000211503
2017-03-21 19:50:53.099536, slv, 06a01afffe05902c(unknown)/1,  0.000256466,  0.000097558,  0.000202864,  0.000470825, -4738.023603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000470825,  0.000202864
2017-03-21 19:50:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000256466,  0.000090792,  0.000202864,  0.000223309, -4738.023603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000223309,  0.000202864
2017-03-21 19:50:53.825287, slv, 06a01afffe05902c(unknown)/1,  0.000257075,  0.000090792,  0.000284718,  0.000223309, -4647.231603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000223309,  0.000284718
2017-03-21 19:50:53.964926, slv, 06a01afffe05902c(unknown)/1,  0.000256974,  0.000090792,  0.000271050,  0.000223309, -4647.231603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000223309,  0.000271050
2017-03-21 19:50:54.527407, slv, 06a01afffe05902c(unknown)/1,  0.000256974, -0.000017487,  0.000271050,  0.000255155, -4647.231603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000255155,  0.000271050
2017-03-21 19:50:55.271178, slv, 06a01afffe05902c(unknown)/1,  0.000256800, -0.000017487,  0.000233810,  0.000255155, -4664.718603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000255155,  0.000233810
2017-03-21 19:50:55.521496, slv, 06a01afffe05902c(unknown)/1,  0.000256800, -0.000016744,  0.000233810,  0.000225130, -4664.718603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000225130,  0.000233810
2017-03-21 19:50:56.218555, slv, 06a01afffe05902c(unknown)/1,  0.000256598, -0.000016744,  0.000261472,  0.000225130, -4681.462603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000225130,  0.000261472
2017-03-21 19:50:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000256598, -0.000015483,  0.000261472,  0.000257302, -4681.462603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000257302,  0.000261472
2017-03-21 19:50:56.942233, slv, 06a01afffe05902c(unknown)/1,  0.000256453, -0.000015483,  0.000245480,  0.000257302, -4696.945603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000257302,  0.000245480
2017-03-21 19:50:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000256453, -0.000033455,  0.000245480,  0.000188839, -4696.945603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000188839,  0.000245480
2017-03-21 19:50:57.932165, slv, 06a01afffe05902c(unknown)/1,  0.000256264, -0.000033455,  0.000285754,  0.000188839, -4730.400603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000188839,  0.000285754
2017-03-21 19:50:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000256264, -0.000054987,  0.000285754,  0.000213904, -4730.400603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000213904,  0.000285754
2017-03-21 19:50:59.522634, slv, 06a01afffe05902c(unknown)/1,  0.000256264,  0.000010776,  0.000285754,  0.000320177, -4785.387603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000320177,  0.000285754
2017-03-21 19:50:59.782410, slv, 06a01afffe05902c(unknown)/1,  0.000256572,  0.000010776,  0.000309224,  0.000320177, -4774.611603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000320177,  0.000309224
2017-03-21 19:51:00.150103, slv, 06a01afffe05902c(unknown)/1,  0.000257170,  0.000010776,  0.000229708,  0.000320177, -4774.611603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000320177,  0.000229708
2017-03-21 19:51:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000257170,  0.000024014,  0.000229708,  0.000241286, -4774.611603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000241286,  0.000229708
2017-03-21 19:51:01.505534, slv, 06a01afffe05902c(unknown)/1,  0.000257143,  0.000024014,  0.000230616,  0.000241286, -4750.597603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000241286,  0.000230616
2017-03-21 19:51:01.521568, slv, 06a01afffe05902c(unknown)/1,  0.000257143, -0.000031846,  0.000230616,  0.000209334, -4750.597603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000209334,  0.000230616
2017-03-21 19:51:02.358392, slv, 06a01afffe05902c(unknown)/1,  0.000256532, -0.000031846,  0.000190989,  0.000209334, -4782.443603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000209334,  0.000190989
2017-03-21 19:51:02.521543, slv, 06a01afffe05902c(unknown)/1,  0.000256532, -0.000021217,  0.000190989,  0.000261906, -4782.443603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000261906,  0.000190989
2017-03-21 19:51:03.070801, slv, 06a01afffe05902c(unknown)/1,  0.000256068, -0.000021217,  0.000245082,  0.000261906, -4803.660603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000261906,  0.000245082
2017-03-21 19:51:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000256068, -0.000010313,  0.000245082,  0.000230068, -4803.660603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000230068,  0.000245082
2017-03-21 19:51:03.814589, slv, 06a01afffe05902c(unknown)/1,  0.000256084, -0.000010313,  0.000291226,  0.000230068, -4813.973603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000230068,  0.000291226
2017-03-21 19:51:04.522668, slv, 06a01afffe05902c(unknown)/1,  0.000256084, -0.000006796,  0.000291226,  0.000268493, -4813.973603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000268493,  0.000291226
2017-03-21 19:51:05.521481, slv, 06a01afffe05902c(unknown)/1,  0.000256084, -0.000014523,  0.000291226,  0.000214629, -4820.769603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000214629,  0.000291226
2017-03-21 19:51:05.736552, slv, 06a01afffe05902c(unknown)/1,  0.000255920, -0.000014523,  0.000246448,  0.000214629, -4835.292603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000214629,  0.000246448
2017-03-21 19:51:06.521548, slv, 06a01afffe05902c(unknown)/1,  0.000255920, -0.000044391,  0.000246448,  0.000208592, -4835.292603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000208592,  0.000246448
2017-03-21 19:51:07.427013, slv, 06a01afffe05902c(unknown)/1,  0.000255520, -0.000044391,  0.000251611,  0.000208592, -4879.683603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000208592,  0.000251611
2017-03-21 19:51:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000255520, -0.000030050,  0.000251611,  0.000242747, -4879.683603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000242747,  0.000251611
2017-03-21 19:51:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000255520, -0.000010154,  0.000251611,  0.000247983, -4909.733603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000247983,  0.000251611
2017-03-21 19:51:08.712672, slv, 06a01afffe05902c(unknown)/1,  0.000255400, -0.000010154,  0.000283190,  0.000247983, -4919.887603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000247983,  0.000283190
2017-03-21 19:51:09.326109, slv, 06a01afffe05902c(unknown)/1,  0.000255419, -0.000010154,  0.000247215,  0.000247983, -4919.887603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000247983,  0.000247215
2017-03-21 19:51:09.522518, slv, 06a01afffe05902c(unknown)/1,  0.000255419,  0.000011994,  0.000247215,  0.000286944, -4919.887603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000286944,  0.000247215
2017-03-21 19:51:10.521535, slv, 06a01afffe05902c(unknown)/1,  0.000255419,  0.000027465,  0.000247215,  0.000278826, -4907.893603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000278826,  0.000247215
2017-03-21 19:51:11.289191, slv, 06a01afffe05902c(unknown)/1,  0.000255248,  0.000027465,  0.000203781,  0.000278826, -4880.428603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000278826,  0.000203781
2017-03-21 19:51:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000255248, -0.000009507,  0.000203781,  0.000212827, -4880.428603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000212827,  0.000203781
2017-03-21 19:51:12.492066, slv, 06a01afffe05902c(unknown)/1,  0.000254940, -0.000009507,  0.000246740,  0.000212827, -4889.935603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000212827,  0.000246740
2017-03-21 19:51:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000254940, -0.000043833,  0.000246740,  0.000209694, -4889.935603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000209694,  0.000246740
2017-03-21 19:51:13.521546, slv, 06a01afffe05902c(unknown)/1,  0.000254940, -0.000011299,  0.000246740,  0.000277589, -4933.768603516, S, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000277589,  0.000246740
2017-03-21 19:51:14.061739, slv, 06a01afffe05902c(unknown)/1,  0.000254671, -0.000011299,  0.000213779,  0.000277589, -4945.067603516, D, 0.000257473, 2958, 0.000004391, 159978, -4557, 344,  0.000277589,  0.000213779
2017-03-21 19:51:14.522415, slv, 06a01afffe05902c(unknown)/1,  0.000254671, -0.000001546,  0.000213779,  0.000228931, -4945.067603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000228931,  0.000213779
2017-03-21 19:51:15.195388, slv, 06a01afffe05902c(unknown)/1,  0.000254362, -0.000001546,  0.000219254,  0.000228931, -4946.613603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000228931,  0.000219254
2017-03-21 19:51:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000254362, -0.000034874,  0.000219254,  0.000210354, -4946.613603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000210354,  0.000219254
2017-03-21 19:51:15.554206, slv, 06a01afffe05902c(unknown)/1,  0.000253704, -0.000034874,  0.000190393,  0.000210354, -4981.487603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000210354,  0.000190393
2017-03-21 19:51:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000253704, -0.000044661,  0.000190393,  0.000208389, -4981.487603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000208389,  0.000190393
2017-03-21 19:51:16.768625, slv, 06a01afffe05902c(unknown)/1,  0.000253006, -0.000044661,  0.000227090,  0.000208389, -5026.148603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000208389,  0.000227090
2017-03-21 19:51:17.035876, slv, 06a01afffe05902c(unknown)/1,  0.000252522, -0.000044661,  0.000244277,  0.000208389, -5026.148603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000208389,  0.000244277
2017-03-21 19:51:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000252522, -0.000040932,  0.000244277,  0.000215972, -5026.148603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000215972,  0.000244277
2017-03-21 19:51:18.043764, slv, 06a01afffe05902c(unknown)/1,  0.000251889, -0.000040932,  0.000179366,  0.000215972, -5067.080603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000215972,  0.000179366
2017-03-21 19:51:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251889, -0.000017122,  0.000179366,  0.000254196, -5067.080603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000254196,  0.000179366
2017-03-21 19:51:18.531780, slv, 06a01afffe05902c(unknown)/1,  0.000251015, -0.000017122,  0.000134391,  0.000254196, -5084.202603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000254196,  0.000134391
2017-03-21 19:51:19.434666, slv, 06a01afffe05902c(unknown)/1,  0.000250509, -0.000017122,  0.000231812,  0.000254196, -5084.202603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000254196,  0.000231812
2017-03-21 19:51:19.522563, slv, 06a01afffe05902c(unknown)/1,  0.000250509,  0.000035302,  0.000231812,  0.000318808, -5084.202603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000318808,  0.000231812
2017-03-21 19:51:20.521548, slv, 06a01afffe05902c(unknown)/1,  0.000250509,  0.000032148,  0.000231812,  0.000246507, -5048.900603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000246507,  0.000231812
2017-03-21 19:51:20.978341, slv, 06a01afffe05902c(unknown)/1,  0.000250350,  0.000032148,  0.000228913,  0.000246507, -5016.752603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000246507,  0.000228913
2017-03-21 19:51:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000250350,  0.000011139,  0.000228913,  0.000276631, -5016.752603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000276631,  0.000228913
2017-03-21 19:51:22.131488, slv, 06a01afffe05902c(unknown)/1,  0.000250225,  0.000011139,  0.000217356,  0.000276631, -5005.613603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000276631,  0.000217356
2017-03-21 19:51:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250225,  0.000010177,  0.000217356,  0.000244299, -5005.613603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000244299,  0.000217356
2017-03-21 19:51:23.521551, slv, 06a01afffe05902c(unknown)/1,  0.000250225,  0.000027401,  0.000217356,  0.000310954, -4995.436603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000310954,  0.000217356
2017-03-21 19:51:23.807284, slv, 06a01afffe05902c(unknown)/1,  0.000250228,  0.000027401,  0.000196762,  0.000310954, -4968.035603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000310954,  0.000196762
2017-03-21 19:51:24.522479, slv, 06a01afffe05902c(unknown)/1,  0.000250228,  0.000050204,  0.000196762,  0.000289909, -4968.035603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000289909,  0.000196762
2017-03-21 19:51:24.600768, slv, 06a01afffe05902c(unknown)/1,  0.000250333,  0.000050204,  0.000230092,  0.000289909, -4917.831603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000289909,  0.000230092
2017-03-21 19:51:24.658018, slv, 06a01afffe05902c(unknown)/1,  0.000250390,  0.000050204,  0.000205891,  0.000289909, -4917.831603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000289909,  0.000205891
2017-03-21 19:51:25.059358, slv, 06a01afffe05902c(unknown)/1,  0.000250275,  0.000050204,  0.000186317,  0.000289909, -4917.831603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000289909,  0.000186317
2017-03-21 19:51:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250275,  0.000023272,  0.000186317,  0.000257139, -4917.831603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000257139,  0.000186317
2017-03-21 19:51:25.992233, slv, 06a01afffe05902c(unknown)/1,  0.000250078,  0.000023272,  0.000217328,  0.000257139, -4894.559603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000257139,  0.000217328
2017-03-21 19:51:26.521660, slv, 06a01afffe05902c(unknown)/1,  0.000250078,  0.000053787,  0.000217328,  0.000350788, -4894.559603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000350788,  0.000217328
2017-03-21 19:51:27.355690, slv, 06a01afffe05902c(unknown)/1,  0.000250232,  0.000053787,  0.000214416,  0.000350788, -4840.772603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000350788,  0.000214416
2017-03-21 19:51:27.521420, slv, 06a01afffe05902c(unknown)/1,  0.000250232,  0.000027978,  0.000214416,  0.000205478, -4840.772603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000205478,  0.000214416
2017-03-21 19:51:28.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250232, -0.000023561,  0.000214416,  0.000247864, -4812.794603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000247864,  0.000214416
2017-03-21 19:51:28.704139, slv, 06a01afffe05902c(unknown)/1,  0.000250190, -0.000023561,  0.000177196,  0.000247864, -4836.355603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000247864,  0.000177196
2017-03-21 19:51:29.522498, slv, 06a01afffe05902c(unknown)/1,  0.000250190,  0.000024496,  0.000177196,  0.000301551, -4836.355603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000301551,  0.000177196
2017-03-21 19:51:30.360606, slv, 06a01afffe05902c(unknown)/1,  0.000250032,  0.000024496,  0.000233790,  0.000301551, -4811.859603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000301551,  0.000233790
2017-03-21 19:51:30.521585, slv, 06a01afffe05902c(unknown)/1,  0.000250032,  0.000032429,  0.000233790,  0.000263530, -4811.859603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000263530,  0.000233790
2017-03-21 19:51:30.713843, slv, 06a01afffe05902c(unknown)/1,  0.000250208,  0.000032429,  0.000246426,  0.000263530, -4779.430603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000263530,  0.000246426
2017-03-21 19:51:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000250208, -0.000001202,  0.000246426,  0.000234305, -4779.430603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000234305,  0.000246426
2017-03-21 19:51:31.912435, slv, 06a01afffe05902c(unknown)/1,  0.000250237, -0.000001202,  0.000264088,  0.000234305, -4780.632603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000234305,  0.000264088
2017-03-21 19:51:31.936382, slv, 06a01afffe05902c(unknown)/1,  0.000250043, -0.000001202,  0.000218592,  0.000234305, -4780.632603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000234305,  0.000218592
2017-03-21 19:51:32.521640, slv, 06a01afffe05902c(unknown)/1,  0.000250043,  0.000026924,  0.000218592,  0.000319793, -4780.632603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000319793,  0.000218592
2017-03-21 19:51:33.521590, slv, 06a01afffe05902c(unknown)/1,  0.000250043,  0.000061874,  0.000218592,  0.000304042, -4753.708603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000304042,  0.000218592
2017-03-21 19:51:33.644807, slv, 06a01afffe05902c(unknown)/1,  0.000249947,  0.000061874,  0.000218601,  0.000304042, -4691.834603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000304042,  0.000218601
2017-03-21 19:51:33.696270, slv, 06a01afffe05902c(unknown)/1,  0.000250257,  0.000061874,  0.000252435,  0.000304042, -4691.834603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000304042,  0.000252435
2017-03-21 19:51:34.432327, slv, 06a01afffe05902c(unknown)/1,  0.000250528,  0.000061874,  0.000209856,  0.000304042, -4691.834603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000304042,  0.000209856
2017-03-21 19:51:34.522361, slv, 06a01afffe05902c(unknown)/1,  0.000250528,  0.000013364,  0.000209856,  0.000223258, -4691.834603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000223258,  0.000209856
2017-03-21 19:51:34.884326, slv, 06a01afffe05902c(unknown)/1,  0.000250207,  0.000013364,  0.000182740,  0.000223258, -4678.470603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000223258,  0.000182740
2017-03-21 19:51:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000250207, -0.000009185,  0.000182740,  0.000259107, -4678.470603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000259107,  0.000182740
2017-03-21 19:51:36.521612, slv, 06a01afffe05902c(unknown)/1,  0.000250207,  0.000053313,  0.000182740,  0.000347933, -4687.655603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000347933,  0.000182740
2017-03-21 19:51:36.857660, slv, 06a01afffe05902c(unknown)/1,  0.000250335,  0.000053313,  0.000279774,  0.000347933, -4634.342603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000347933,  0.000279774
2017-03-21 19:51:37.284350, slv, 06a01afffe05902c(unknown)/1,  0.000251858,  0.000053313,  0.000415464,  0.000347933, -4634.342603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000347933,  0.000415464
2017-03-21 19:51:37.521483, slv, 06a01afffe05902c(unknown)/1,  0.000251858,  0.000055301,  0.000415464,  0.000264735, -4634.342603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000264735,  0.000415464
2017-03-21 19:51:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000251858, -0.000024169,  0.000415464,  0.000190644, -4579.041603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000190644,  0.000415464
2017-03-21 19:51:39.021679, slv, 06a01afffe05902c(unknown)/1,  0.000252799, -0.000024169,  0.000294173,  0.000190644, -4603.210603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000190644,  0.000294173
2017-03-21 19:51:39.522411, slv, 06a01afffe05902c(unknown)/1,  0.000252799, -0.000046757,  0.000294173,  0.000220499, -4603.210603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000220499,  0.000294173
2017-03-21 19:51:39.608781, slv, 06a01afffe05902c(unknown)/1,  0.000252522, -0.000046757,  0.000234941,  0.000220499, -4649.967603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000220499,  0.000234941
2017-03-21 19:51:39.997550, slv, 06a01afffe05902c(unknown)/1,  0.000252165, -0.000046757,  0.000242673,  0.000220499, -4649.967603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000220499,  0.000242673
2017-03-21 19:51:40.521501, slv, 06a01afffe05902c(unknown)/1,  0.000252165, -0.000013229,  0.000242673,  0.000258007, -4649.967603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000258007,  0.000242673
2017-03-21 19:51:40.937843, slv, 06a01afffe05902c(unknown)/1,  0.000252216, -0.000013229,  0.000300527,  0.000258007, -4663.196603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000258007,  0.000300527
2017-03-21 19:51:41.093976, slv, 06a01afffe05902c(unknown)/1,  0.000252488, -0.000013229,  0.000261914,  0.000258007, -4663.196603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000258007,  0.000261914
2017-03-21 19:51:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000252488, -0.000006865,  0.000261914,  0.000232916, -4663.196603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000232916,  0.000261914
2017-03-21 19:51:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000252488, -0.000017011,  0.000261914,  0.000238038, -4670.061603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000238038,  0.000261914
2017-03-21 19:51:42.616697, slv, 06a01afffe05902c(unknown)/1,  0.000252350, -0.000017011,  0.000216699,  0.000238038, -4687.072603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000238038,  0.000216699
2017-03-21 19:51:43.521493, slv, 06a01afffe05902c(unknown)/1,  0.000252350, -0.000008460,  0.000216699,  0.000249879, -4687.072603516, S, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000249879,  0.000216699
2017-03-21 19:51:43.915513, slv, 06a01afffe05902c(unknown)/1,  0.000252119, -0.000008460,  0.000245638,  0.000249879, -4695.532603516, D, 0.000256238, 639, -0.000000970, 36844, -4814, 81,  0.000249879,  0.000245638
2017-03-21 19:51:44.522423, slv, 06a01afffe05902c(unknown)/1,  0.000252119,  0.000011299,  0.000245638,  0.000277187, -4695.532603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000277187,  0.000245638
2017-03-21 19:51:45.285909, slv, 06a01afffe05902c(unknown)/1,  0.000252161,  0.000011299,  0.000246649,  0.000277187, -4684.233603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000277187,  0.000246649
2017-03-21 19:51:45.521421, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000025123,  0.000246649,  0.000176846, -4684.233603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000176846,  0.000246649
2017-03-21 19:51:46.521639, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000012888,  0.000246649,  0.000301699, -4709.356603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000301699,  0.000246649
2017-03-21 19:51:47.075834, slv, 06a01afffe05902c(unknown)/1,  0.000252393, -0.000012888,  0.000242569,  0.000301699, -4722.244603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000301699,  0.000242569
2017-03-21 19:51:47.382437, slv, 06a01afffe05902c(unknown)/1,  0.000252669, -0.000012888,  0.000234232,  0.000301699, -4722.244603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000301699,  0.000234232
2017-03-21 19:51:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000252669, -0.000006141,  0.000234232,  0.000190849, -4722.244603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000190849,  0.000234232
2017-03-21 19:51:48.521420, slv, 06a01afffe05902c(unknown)/1,  0.000252669, -0.000069556,  0.000234232,  0.000175376, -4728.385603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000175376,  0.000234232
2017-03-21 19:51:49.240825, slv, 06a01afffe05902c(unknown)/1,  0.000252348, -0.000069556,  0.000217277,  0.000175376, -4797.941603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000175376,  0.000217277
2017-03-21 19:51:49.522339, slv, 06a01afffe05902c(unknown)/1,  0.000252348, -0.000064553,  0.000217277,  0.000200533, -4797.941603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000200533,  0.000217277
2017-03-21 19:51:49.933203, slv, 06a01afffe05902c(unknown)/1,  0.000251959, -0.000064553,  0.000316504,  0.000200533, -4862.494603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000200533,  0.000316504
2017-03-21 19:51:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251959, -0.000044747,  0.000316504,  0.000214278, -4862.494603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000214278,  0.000316504
2017-03-21 19:51:51.521630, slv, 06a01afffe05902c(unknown)/1,  0.000251959,  0.000011820,  0.000316504,  0.000313279, -4907.241603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000313279,  0.000316504
2017-03-21 19:51:51.783309, slv, 06a01afffe05902c(unknown)/1,  0.000252235,  0.000011820,  0.000248095,  0.000313279, -4895.421603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000313279,  0.000248095
2017-03-21 19:51:52.521706, slv, 06a01afffe05902c(unknown)/1,  0.000252235,  0.000074880,  0.000248095,  0.000340676, -4895.421603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000340676,  0.000248095
2017-03-21 19:51:52.794795, slv, 06a01afffe05902c(unknown)/1,  0.000252858,  0.000074880,  0.000266343,  0.000340676, -4820.541603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000340676,  0.000266343
2017-03-21 19:51:53.162693, slv, 06a01afffe05902c(unknown)/1,  0.000253535,  0.000074880,  0.000237037,  0.000340676, -4820.541603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000340676,  0.000237037
2017-03-21 19:51:53.521537, slv, 06a01afffe05902c(unknown)/1,  0.000253535,  0.000052625,  0.000237037,  0.000270345, -4820.541603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000270345,  0.000237037
2017-03-21 19:51:53.806142, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000052625,  0.000258147,  0.000270345, -4767.916603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000270345,  0.000258147
2017-03-21 19:51:54.522495, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000049207,  0.000258147,  0.000335499, -4767.916603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000335499,  0.000258147
2017-03-21 19:51:54.874682, slv, 06a01afffe05902c(unknown)/1,  0.000254389,  0.000049207,  0.000277972,  0.000335499, -4718.709603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000335499,  0.000277972
2017-03-21 19:51:55.521563, slv, 06a01afffe05902c(unknown)/1,  0.000254389,  0.000071038,  0.000277972,  0.000314861, -4718.709603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000314861,  0.000277972
2017-03-21 19:51:55.643870, slv, 06a01afffe05902c(unknown)/1,  0.000255036,  0.000071038,  0.000254853,  0.000314861, -4647.671603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000314861,  0.000254853
2017-03-21 19:51:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000255036,  0.000020111,  0.000254853,  0.000234786, -4647.671603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000234786,  0.000254853
2017-03-21 19:51:57.219872, slv, 06a01afffe05902c(unknown)/1,  0.000255173,  0.000020111,  0.000250640,  0.000234786, -4627.560603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000234786,  0.000250640
2017-03-21 19:51:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000255173, -0.000036001,  0.000250640,  0.000203420, -4627.560603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000203420,  0.000250640
2017-03-21 19:51:57.651664, slv, 06a01afffe05902c(unknown)/1,  0.000254716, -0.000036001,  0.000214777,  0.000203420, -4663.561603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000203420,  0.000214777
2017-03-21 19:51:57.769354, slv, 06a01afffe05902c(unknown)/1,  0.000254193, -0.000036001,  0.000263235,  0.000203420, -4663.561603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000203420,  0.000263235
2017-03-21 19:51:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000254193, -0.000044873,  0.000263235,  0.000216198, -4663.561603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000216198,  0.000263235
2017-03-21 19:51:59.001763, slv, 06a01afffe05902c(unknown)/1,  0.000254170, -0.000044873,  0.000327931,  0.000216198, -4708.434603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000216198,  0.000327931
2017-03-21 19:51:59.522405, slv, 06a01afffe05902c(unknown)/1,  0.000254170, -0.000047737,  0.000327931,  0.000196689, -4708.434603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000196689,  0.000327931
2017-03-21 19:51:59.786547, slv, 06a01afffe05902c(unknown)/1,  0.000254078, -0.000047737,  0.000252281,  0.000196689, -4756.171603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000196689,  0.000252281
2017-03-21 19:52:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000254078, -0.000020840,  0.000252281,  0.000269878, -4756.171603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000269878,  0.000252281
2017-03-21 19:52:01.102636, slv, 06a01afffe05902c(unknown)/1,  0.000253876, -0.000020840,  0.000245672,  0.000269878, -4777.011603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000269878,  0.000245672
2017-03-21 19:52:01.521554, slv, 06a01afffe05902c(unknown)/1,  0.000253876,  0.000017895,  0.000245672,  0.000273867, -4777.011603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000273867,  0.000245672
2017-03-21 19:52:02.358667, slv, 06a01afffe05902c(unknown)/1,  0.000253800,  0.000017895,  0.000206639,  0.000273867, -4759.116603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000273867,  0.000206639
2017-03-21 19:52:02.521631, slv, 06a01afffe05902c(unknown)/1,  0.000253800,  0.000037057,  0.000206639,  0.000307924, -4759.116603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000307924,  0.000206639
2017-03-21 19:52:02.851940, slv, 06a01afffe05902c(unknown)/1,  0.000253968,  0.000037057,  0.000269676,  0.000307924, -4722.059603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000307924,  0.000269676
2017-03-21 19:52:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000253968,  0.000020485,  0.000269676,  0.000240814, -4722.059603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000240814,  0.000269676
2017-03-21 19:52:04.219216, slv, 06a01afffe05902c(unknown)/1,  0.000254129,  0.000020485,  0.000238554,  0.000240814, -4701.574603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000240814,  0.000238554
2017-03-21 19:52:04.522374, slv, 06a01afffe05902c(unknown)/1,  0.000254129, -0.000018635,  0.000238554,  0.000230013, -4701.574603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000230013,  0.000238554
2017-03-21 19:52:05.521565, slv, 06a01afffe05902c(unknown)/1,  0.000254129, -0.000010174,  0.000238554,  0.000257897, -4720.209603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000257897,  0.000238554
2017-03-21 19:52:06.211249, slv, 06a01afffe05902c(unknown)/1,  0.000253895, -0.000010174,  0.000219422,  0.000257897, -4730.383603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000257897,  0.000219422
2017-03-21 19:52:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000012129,  0.000219422,  0.000274386, -4730.383603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000274386,  0.000219422
2017-03-21 19:52:07.156498, slv, 06a01afffe05902c(unknown)/1,  0.000253874,  0.000012129,  0.000258376,  0.000274386, -4718.254603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000274386,  0.000258376
2017-03-21 19:52:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000253874, -0.000012706,  0.000258376,  0.000207972, -4718.254603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000207972,  0.000258376
2017-03-21 19:52:08.496735, slv, 06a01afffe05902c(unknown)/1,  0.000253648, -0.000012706,  0.000216850,  0.000207972, -4730.960603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000207972,  0.000216850
2017-03-21 19:52:08.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253648, -0.000031750,  0.000216850,  0.000236049, -4730.960603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000236049,  0.000216850
2017-03-21 19:52:08.915068, slv, 06a01afffe05902c(unknown)/1,  0.000253059, -0.000031750,  0.000202978,  0.000236049, -4762.710603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000236049,  0.000202978
2017-03-21 19:52:09.522404, slv, 06a01afffe05902c(unknown)/1,  0.000253059,  0.000003644,  0.000202978,  0.000277945, -4762.710603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000277945,  0.000202978
2017-03-21 19:52:09.597660, slv, 06a01afffe05902c(unknown)/1,  0.000252798,  0.000003644,  0.000228514,  0.000277945, -4759.066603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000277945,  0.000228514
2017-03-21 19:52:10.521535, slv, 06a01afffe05902c(unknown)/1,  0.000252798,  0.000002209,  0.000228514,  0.000232330, -4759.066603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000232330,  0.000228514
2017-03-21 19:52:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000252798, -0.000038416,  0.000228514,  0.000196434, -4756.857603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000196434,  0.000228514
2017-03-21 19:52:11.524339, slv, 06a01afffe05902c(unknown)/1,  0.000252357, -0.000038416,  0.000195450,  0.000196434, -4795.273603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000196434,  0.000195450
2017-03-21 19:52:12.331992, slv, 06a01afffe05902c(unknown)/1,  0.000251415, -0.000038416,  0.000179903,  0.000196434, -4795.273603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000196434,  0.000179903
2017-03-21 19:52:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000251415, -0.000055158,  0.000179903,  0.000197462, -4795.273603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000197462,  0.000179903
2017-03-21 19:52:13.521577, slv, 06a01afffe05902c(unknown)/1,  0.000251415, -0.000003807,  0.000179903,  0.000297754, -4850.431603516, S, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000297754,  0.000179903
2017-03-21 19:52:13.954497, slv, 06a01afffe05902c(unknown)/1,  0.000251021, -0.000003807,  0.000230613,  0.000297754, -4854.238603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000297754,  0.000230613
2017-03-21 19:52:14.037174, slv, 06a01afffe05902c(unknown)/1,  0.000251318, -0.000003807,  0.000254029,  0.000297754, -4854.238603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000297754,  0.000254029
2017-03-21 19:52:14.367466, slv, 06a01afffe05902c(unknown)/1,  0.000251520, -0.000003807,  0.000207350,  0.000297754, -4854.238603516, D, 0.000251201, 1252, 0.000008318, 31830, -4827, 157,  0.000297754,  0.000207350
2017-03-21 19:52:14.522404, slv, 06a01afffe05902c(unknown)/1,  0.000251520,  0.000014663,  0.000207350,  0.000234507, -4854.238603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000234507,  0.000207350
2017-03-21 19:52:15.288513, slv, 06a01afffe05902c(unknown)/1,  0.000251146,  0.000014663,  0.000170686,  0.000234507, -4839.575603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000234507,  0.000170686
2017-03-21 19:52:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000251146, -0.000017816,  0.000170686,  0.000232525, -4839.575603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000232525,  0.000170686
2017-03-21 19:52:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251146, -0.000011540,  0.000170686,  0.000246685, -4857.391603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000246685,  0.000170686
2017-03-21 19:52:16.741501, slv, 06a01afffe05902c(unknown)/1,  0.000250582, -0.000011540,  0.000208414,  0.000246685, -4868.931603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000246685,  0.000208414
2017-03-21 19:52:16.861454, slv, 06a01afffe05902c(unknown)/1,  0.000250304, -0.000011540,  0.000229399,  0.000246685, -4868.931603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000246685,  0.000229399
2017-03-21 19:52:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000250304, -0.000009012,  0.000229399,  0.000236739, -4868.931603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000236739,  0.000229399
2017-03-21 19:52:18.088980, slv, 06a01afffe05902c(unknown)/1,  0.000250012, -0.000009012,  0.000213585,  0.000236739, -4877.943603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000236739,  0.000213585
2017-03-21 19:52:18.521605, slv, 06a01afffe05902c(unknown)/1,  0.000250012, -0.000003898,  0.000213585,  0.000255781, -4877.943603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000255781,  0.000213585
2017-03-21 19:52:19.400068, slv, 06a01afffe05902c(unknown)/1,  0.000249592, -0.000003898,  0.000186501,  0.000255781, -4881.841603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000255781,  0.000186501
2017-03-21 19:52:19.522707, slv, 06a01afffe05902c(unknown)/1,  0.000249592, -0.000002952,  0.000186501,  0.000237920, -4881.841603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000237920,  0.000186501
2017-03-21 19:52:20.212325, slv, 06a01afffe05902c(unknown)/1,  0.000249225, -0.000002952,  0.000224312,  0.000237920, -4884.793603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000237920,  0.000224312
2017-03-21 19:52:20.521616, slv, 06a01afffe05902c(unknown)/1,  0.000249225, -0.000000358,  0.000224312,  0.000260181, -4884.793603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000260181,  0.000224312
2017-03-21 19:52:21.289786, slv, 06a01afffe05902c(unknown)/1,  0.000248898, -0.000000358,  0.000190715,  0.000260181, -4885.151603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000260181,  0.000190715
2017-03-21 19:52:21.521596, slv, 06a01afffe05902c(unknown)/1,  0.000248898,  0.000033308,  0.000190715,  0.000304558, -4885.151603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000304558,  0.000190715
2017-03-21 19:52:21.612140, slv, 06a01afffe05902c(unknown)/1,  0.000248684,  0.000033308,  0.000185408,  0.000304558, -4851.843603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000304558,  0.000185408
2017-03-21 19:52:22.521542, slv, 06a01afffe05902c(unknown)/1,  0.000248684,  0.000034694,  0.000185408,  0.000262413, -4851.843603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000262413,  0.000185408
2017-03-21 19:52:22.792096, slv, 06a01afffe05902c(unknown)/1,  0.000248439,  0.000034694,  0.000179551,  0.000262413, -4817.149603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000262413,  0.000179551
2017-03-21 19:52:23.521564, slv, 06a01afffe05902c(unknown)/1,  0.000248439,  0.000037953,  0.000179551,  0.000310618, -4817.149603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000310618,  0.000179551
2017-03-21 19:52:24.512985, slv, 06a01afffe05902c(unknown)/1,  0.000248548,  0.000037953,  0.000268974,  0.000310618, -4779.196603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000310618,  0.000268974
2017-03-21 19:52:24.522530, slv, 06a01afffe05902c(unknown)/1,  0.000248548,  0.000014376,  0.000268974,  0.000215122, -4779.196603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000215122,  0.000268974
2017-03-21 19:52:25.521593, slv, 06a01afffe05902c(unknown)/1,  0.000248548,  0.000004761,  0.000268974,  0.000291497, -4764.820603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000291497,  0.000268974
2017-03-21 19:52:25.903708, slv, 06a01afffe05902c(unknown)/1,  0.000248915,  0.000004761,  0.000217020,  0.000291497, -4760.059603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000291497,  0.000217020
2017-03-21 19:52:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000248915,  0.000011632,  0.000217020,  0.000229230, -4760.059603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000229230,  0.000217020
2017-03-21 19:52:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000248915, -0.000020694,  0.000217020,  0.000227210, -4748.427603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000227210,  0.000217020
2017-03-21 19:52:27.852848, slv, 06a01afffe05902c(unknown)/1,  0.000248969, -0.000020694,  0.000273662,  0.000227210, -4769.121603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000227210,  0.000273662
2017-03-21 19:52:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000248969, -0.000006765,  0.000273662,  0.000257144, -4769.121603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000257144,  0.000273662
2017-03-21 19:52:29.149571, slv, 06a01afffe05902c(unknown)/1,  0.000249081, -0.000006765,  0.000266587,  0.000257144, -4775.886603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000257144,  0.000266587
2017-03-21 19:52:29.522564, slv, 06a01afffe05902c(unknown)/1,  0.000249081,  0.000013946,  0.000266587,  0.000268800, -4775.886603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000268800,  0.000266587
2017-03-21 19:52:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249081,  0.000018682,  0.000266587,  0.000266727, -4761.940603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000266727,  0.000266587
2017-03-21 19:52:30.972008, slv, 06a01afffe05902c(unknown)/1,  0.000249390,  0.000018682,  0.000284900,  0.000266727, -4743.258603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000266727,  0.000284900
2017-03-21 19:52:31.038476, slv, 06a01afffe05902c(unknown)/1,  0.000249598,  0.000018682,  0.000232582,  0.000266727, -4743.258603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000266727,  0.000232582
2017-03-21 19:52:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000249598, -0.000002180,  0.000232582,  0.000227592, -4743.258603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000227592,  0.000232582
2017-03-21 19:52:31.567166, slv, 06a01afffe05902c(unknown)/1,  0.000249318, -0.000002180,  0.000199851,  0.000227592, -4745.438603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000227592,  0.000199851
2017-03-21 19:52:32.174564, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000002180,  0.000260528,  0.000227592, -4745.438603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000227592,  0.000260528
2017-03-21 19:52:32.521651, slv, 06a01afffe05902c(unknown)/1,  0.000248999,  0.000005164,  0.000260528,  0.000281333, -4745.438603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000281333,  0.000260528
2017-03-21 19:52:33.521603, slv, 06a01afffe05902c(unknown)/1,  0.000248999,  0.000021300,  0.000260528,  0.000259265, -4740.274603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000259265,  0.000260528
2017-03-21 19:52:33.557051, slv, 06a01afffe05902c(unknown)/1,  0.000249054,  0.000021300,  0.000262799,  0.000259265, -4718.974603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000259265,  0.000262799
2017-03-21 19:52:34.522464, slv, 06a01afffe05902c(unknown)/1,  0.000249054,  0.000015025,  0.000262799,  0.000268838, -4718.974603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000268838,  0.000262799
2017-03-21 19:52:35.341598, slv, 06a01afffe05902c(unknown)/1,  0.000249078,  0.000015025,  0.000211462,  0.000268838, -4703.949603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000268838,  0.000211462
2017-03-21 19:52:35.521618, slv, 06a01afffe05902c(unknown)/1,  0.000249078,  0.000025201,  0.000211462,  0.000279696, -4703.949603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000279696,  0.000211462
2017-03-21 19:52:36.441916, slv, 06a01afffe05902c(unknown)/1,  0.000248990,  0.000025201,  0.000213680,  0.000279696, -4678.748603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000279696,  0.000213680
2017-03-21 19:52:36.521631, slv, 06a01afffe05902c(unknown)/1,  0.000248990,  0.000089315,  0.000213680,  0.000397003, -4678.748603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000397003,  0.000213680
2017-03-21 19:52:37.191517, slv, 06a01afffe05902c(unknown)/1,  0.000249576,  0.000089315,  0.000255604,  0.000397003, -4589.433603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000397003,  0.000255604
2017-03-21 19:52:37.521569, slv, 06a01afffe05902c(unknown)/1,  0.000249576,  0.000102044,  0.000255604,  0.000305653, -4589.433603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000305653,  0.000255604
2017-03-21 19:52:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000249576,  0.000006542,  0.000255604,  0.000206584, -4487.389603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000206584,  0.000255604
2017-03-21 19:52:38.968020, slv, 06a01afffe05902c(unknown)/1,  0.000249981,  0.000006542,  0.000242705,  0.000206584, -4480.847603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000206584,  0.000242705
2017-03-21 19:52:39.013250, slv, 06a01afffe05902c(unknown)/1,  0.000249558,  0.000006542,  0.000235783,  0.000206584, -4480.847603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000206584,  0.000235783
2017-03-21 19:52:39.103022, slv, 06a01afffe05902c(unknown)/1,  0.000248949,  0.000006542,  0.000193282,  0.000206584, -4480.847603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000206584,  0.000193282
2017-03-21 19:52:39.297912, slv, 06a01afffe05902c(unknown)/1,  0.000248380,  0.000006542,  0.000243794,  0.000206584, -4480.847603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000206584,  0.000243794
2017-03-21 19:52:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000248380, -0.000060026,  0.000243794,  0.000171320, -4480.847603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000171320,  0.000243794
2017-03-21 19:52:40.025575, slv, 06a01afffe05902c(unknown)/1,  0.000248070, -0.000060026,  0.000292506,  0.000171320, -4540.873603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000171320,  0.000292506
2017-03-21 19:52:40.041816, slv, 06a01afffe05902c(unknown)/1,  0.000247895, -0.000060026,  0.000312319,  0.000171320, -4540.873603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000171320,  0.000312319
2017-03-21 19:52:40.521639, slv, 06a01afffe05902c(unknown)/1,  0.000247895,  0.000010618,  0.000312319,  0.000346191, -4540.873603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000346191,  0.000312319
2017-03-21 19:52:41.044096, slv, 06a01afffe05902c(unknown)/1,  0.000248092,  0.000010618,  0.000212193,  0.000346191, -4530.255603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000346191,  0.000212193
2017-03-21 19:52:41.394055, slv, 06a01afffe05902c(unknown)/1,  0.000248439,  0.000010618,  0.000176626,  0.000346191, -4530.255603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000346191,  0.000176626
2017-03-21 19:52:41.493000, slv, 06a01afffe05902c(unknown)/1,  0.000248876,  0.000010618,  0.000236736,  0.000346191, -4530.255603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000346191,  0.000236736
2017-03-21 19:52:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000248876,  0.000009297,  0.000236736,  0.000169174, -4530.255603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000169174,  0.000236736
2017-03-21 19:52:42.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248876, -0.000032379,  0.000236736,  0.000263821, -4520.958603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000263821,  0.000236736
2017-03-21 19:52:42.825357, slv, 06a01afffe05902c(unknown)/1,  0.000249305, -0.000032379,  0.000258639,  0.000263821, -4553.337603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000263821,  0.000258639
2017-03-21 19:52:43.521612, slv, 06a01afffe05902c(unknown)/1,  0.000249305,  0.000016525,  0.000258639,  0.000267412, -4553.337603516, S, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000267412,  0.000258639
2017-03-21 19:52:44.096385, slv, 06a01afffe05902c(unknown)/1,  0.000249515,  0.000016525,  0.000261031,  0.000267412, -4536.812603516, D, 0.000253216, 1148, -0.000005290, 38044, -4755, 69,  0.000267412,  0.000261031
2017-03-21 19:52:44.522470, slv, 06a01afffe05902c(unknown)/1,  0.000249515,  0.000021954,  0.000261031,  0.000275318, -4536.812603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000275318,  0.000261031
2017-03-21 19:52:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249515,  0.000011057,  0.000261031,  0.000245827, -4514.858603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000245827,  0.000261031
2017-03-21 19:52:45.647954, slv, 06a01afffe05902c(unknown)/1,  0.000249708,  0.000011057,  0.000273265,  0.000245827, -4503.801603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000245827,  0.000273265
2017-03-21 19:52:46.521515, slv, 06a01afffe05902c(unknown)/1,  0.000249708, -0.000008570,  0.000273265,  0.000236255, -4503.801603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000236255,  0.000273265
2017-03-21 19:52:47.100282, slv, 06a01afffe05902c(unknown)/1,  0.000249751, -0.000008570,  0.000254514,  0.000236255, -4512.371603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000236255,  0.000254514
2017-03-21 19:52:47.521569, slv, 06a01afffe05902c(unknown)/1,  0.000249751,  0.000022797,  0.000254514,  0.000308798, -4512.371603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000308798,  0.000254514
2017-03-21 19:52:47.598504, slv, 06a01afffe05902c(unknown)/1,  0.000249834,  0.000022797,  0.000220634,  0.000308798, -4489.574603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000308798,  0.000220634
2017-03-21 19:52:48.461173, slv, 06a01afffe05902c(unknown)/1,  0.000250234,  0.000022797,  0.000263420,  0.000308798, -4489.574603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000308798,  0.000263420
2017-03-21 19:52:48.521413, slv, 06a01afffe05902c(unknown)/1,  0.000250234, -0.000017993,  0.000263420,  0.000155202, -4489.574603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000155202,  0.000263420
2017-03-21 19:52:48.725481, slv, 06a01afffe05902c(unknown)/1,  0.000250263, -0.000017993,  0.000280829,  0.000155202, -4507.567603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000155202,  0.000280829
2017-03-21 19:52:49.522384, slv, 06a01afffe05902c(unknown)/1,  0.000250263, -0.000040238,  0.000280829,  0.000264819, -4507.567603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000264819,  0.000280829
2017-03-21 19:52:50.301047, slv, 06a01afffe05902c(unknown)/1,  0.000249869, -0.000040238,  0.000199352,  0.000264819, -4547.805603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000264819,  0.000199352
2017-03-21 19:52:50.521575, slv, 06a01afffe05902c(unknown)/1,  0.000249869,  0.000025665,  0.000199352,  0.000286643, -4547.805603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000286643,  0.000199352
2017-03-21 19:52:51.485912, slv, 06a01afffe05902c(unknown)/1,  0.000249874,  0.000025665,  0.000249966,  0.000286643, -4522.140603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000286643,  0.000249966
2017-03-21 19:52:51.521466, slv, 06a01afffe05902c(unknown)/1,  0.000249874, -0.000010644,  0.000249966,  0.000191811, -4522.140603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000191811,  0.000249966
2017-03-21 19:52:52.521470, slv, 06a01afffe05902c(unknown)/1,  0.000249874, -0.000044516,  0.000249966,  0.000218904, -4532.784603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000218904,  0.000249966
2017-03-21 19:52:52.930027, slv, 06a01afffe05902c(unknown)/1,  0.000250004, -0.000044516,  0.000277283,  0.000218904, -4577.300603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000218904,  0.000277283
2017-03-21 19:52:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250004, -0.000033720,  0.000277283,  0.000213534, -4577.300603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000213534,  0.000277283
2017-03-21 19:52:54.226267, slv, 06a01afffe05902c(unknown)/1,  0.000249721, -0.000033720,  0.000217795,  0.000213534, -4611.020603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000213534,  0.000217795
2017-03-21 19:52:54.522418, slv, 06a01afffe05902c(unknown)/1,  0.000249721, -0.000033615,  0.000217795,  0.000218960, -4611.020603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000218960,  0.000217795
2017-03-21 19:52:54.801882, slv, 06a01afffe05902c(unknown)/1,  0.000249462, -0.000033615,  0.000282241,  0.000218960, -4644.635603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000218960,  0.000282241
2017-03-21 19:52:55.521423, slv, 06a01afffe05902c(unknown)/1,  0.000249462, -0.000065617,  0.000282241,  0.000148988, -4644.635603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000148988,  0.000282241
2017-03-21 19:52:56.194808, slv, 06a01afffe05902c(unknown)/1,  0.000249005, -0.000065617,  0.000230543,  0.000148988, -4710.252603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000148988,  0.000230543
2017-03-21 19:52:56.521584, slv, 06a01afffe05902c(unknown)/1,  0.000249005, -0.000030433,  0.000230543,  0.000288614, -4710.252603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000288614,  0.000230543
2017-03-21 19:52:56.787483, slv, 06a01afffe05902c(unknown)/1,  0.000248522, -0.000030433,  0.000204123,  0.000288614, -4740.685603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000288614,  0.000204123
2017-03-21 19:52:57.185236, slv, 06a01afffe05902c(unknown)/1,  0.000248485, -0.000030433,  0.000203248,  0.000288614, -4740.685603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000288614,  0.000203248
2017-03-21 19:52:57.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248485,  0.000026016,  0.000203248,  0.000260909, -4740.685603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000260909,  0.000203248
2017-03-21 19:52:58.521670, slv, 06a01afffe05902c(unknown)/1,  0.000248485,  0.000062009,  0.000203248,  0.000360080, -4714.669603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000360080,  0.000203248
2017-03-21 19:52:58.644643, slv, 06a01afffe05902c(unknown)/1,  0.000248840,  0.000062009,  0.000232823,  0.000360080, -4652.660603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000360080,  0.000232823
2017-03-21 19:52:59.522491, slv, 06a01afffe05902c(unknown)/1,  0.000248840,  0.000065172,  0.000232823,  0.000267591, -4652.660603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000267591,  0.000232823
2017-03-21 19:52:59.766050, slv, 06a01afffe05902c(unknown)/1,  0.000249318,  0.000065172,  0.000257213,  0.000267591, -4587.488603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000267591,  0.000257213
2017-03-21 19:53:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249318, -0.000013342,  0.000257213,  0.000203883, -4587.488603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000203883,  0.000257213
2017-03-21 19:53:00.770874, slv, 06a01afffe05902c(unknown)/1,  0.000249351, -0.000013342,  0.000277015,  0.000203883, -4600.830603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000203883,  0.000277015
2017-03-21 19:53:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249351, -0.000025866,  0.000277015,  0.000243053, -4600.830603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000243053,  0.000277015
2017-03-21 19:53:01.612590, slv, 06a01afffe05902c(unknown)/1,  0.000249192, -0.000025866,  0.000232710,  0.000243053, -4626.696603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000243053,  0.000232710
2017-03-21 19:53:02.518340, slv, 06a01afffe05902c(unknown)/1,  0.000249148, -0.000025866,  0.000266779,  0.000243053, -4626.696603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000243053,  0.000266779
2017-03-21 19:53:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249148, -0.000011960,  0.000266779,  0.000231526, -4626.696603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000231526,  0.000266779
2017-03-21 19:53:02.623288, slv, 06a01afffe05902c(unknown)/1,  0.000249033, -0.000011960,  0.000225675,  0.000231526, -4638.656603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000231526,  0.000225675
2017-03-21 19:53:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249033, -0.000009604,  0.000225675,  0.000247447, -4638.656603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000247447,  0.000225675
2017-03-21 19:53:04.214474, slv, 06a01afffe05902c(unknown)/1,  0.000248833, -0.000009604,  0.000240322,  0.000247447, -4648.260603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000247447,  0.000240322
2017-03-21 19:53:04.522442, slv, 06a01afffe05902c(unknown)/1,  0.000248833, -0.000024342,  0.000240322,  0.000201734, -4648.260603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000201734,  0.000240322
2017-03-21 19:53:04.896608, slv, 06a01afffe05902c(unknown)/1,  0.000248599, -0.000024342,  0.000245863,  0.000201734, -4672.602603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000201734,  0.000245863
2017-03-21 19:53:05.046798, slv, 06a01afffe05902c(unknown)/1,  0.000248306, -0.000024342,  0.000270134,  0.000201734, -4672.602603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000201734,  0.000270134
2017-03-21 19:53:05.521588, slv, 06a01afffe05902c(unknown)/1,  0.000248306, -0.000007422,  0.000270134,  0.000280560, -4672.602603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000280560,  0.000270134
2017-03-21 19:53:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000248306,  0.000030996,  0.000270134,  0.000278044, -4680.024603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000278044,  0.000270134
2017-03-21 19:53:06.727566, slv, 06a01afffe05902c(unknown)/1,  0.000248580,  0.000030996,  0.000313550,  0.000278044, -4649.028603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000278044,  0.000313550
2017-03-21 19:53:07.521611, slv, 06a01afffe05902c(unknown)/1,  0.000248580,  0.000046018,  0.000313550,  0.000310878, -4649.028603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000310878,  0.000313550
2017-03-21 19:53:07.604337, slv, 06a01afffe05902c(unknown)/1,  0.000249018,  0.000046018,  0.000203888,  0.000310878, -4603.010603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000310878,  0.000203888
2017-03-21 19:53:08.482069, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000046018,  0.000278779,  0.000310878, -4603.010603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000310878,  0.000278779
2017-03-21 19:53:08.521569, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000045929,  0.000278779,  0.000279001, -4603.010603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000279001,  0.000278779
2017-03-21 19:53:09.522455, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000033492,  0.000278779,  0.000286865, -4557.081603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000286865,  0.000278779
2017-03-21 19:53:10.178803, slv, 06a01afffe05902c(unknown)/1,  0.000249990,  0.000033492,  0.000261909,  0.000286865, -4523.589603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000286865,  0.000261909
2017-03-21 19:53:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000249990,  0.000044747,  0.000261909,  0.000302061, -4523.589603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000302061,  0.000261909
2017-03-21 19:53:11.521596, slv, 06a01afffe05902c(unknown)/1,  0.000249990,  0.000046031,  0.000261909,  0.000289983, -4478.842603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000289983,  0.000261909
2017-03-21 19:53:12.057854, slv, 06a01afffe05902c(unknown)/1,  0.000250215,  0.000046031,  0.000218740,  0.000289983, -4432.811603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000289983,  0.000218740
2017-03-21 19:53:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000250215,  0.000006234,  0.000218740,  0.000222691, -4432.811603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000222691,  0.000218740
2017-03-21 19:53:13.285296, slv, 06a01afffe05902c(unknown)/1,  0.000250269,  0.000006234,  0.000283208,  0.000222691, -4426.577603516, D, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000222691,  0.000283208
2017-03-21 19:53:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250269, -0.000037241,  0.000283208,  0.000203310, -4426.577603516, S, 0.000249171, 722, 0.000010581, 30766, -4723, 132,  0.000203310,  0.000283208
2017-03-21 19:53:14.522399, slv, 06a01afffe05902c(unknown)/1,  0.000250269, -0.000020559,  0.000283208,  0.000256110, -4463.818603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000256110,  0.000283208
2017-03-21 19:53:15.080840, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000020559,  0.000235364,  0.000256110, -4484.377603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000256110,  0.000235364
2017-03-21 19:53:15.521620, slv, 06a01afffe05902c(unknown)/1,  0.000250255,  0.000039815,  0.000235364,  0.000324045, -4484.377603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000324045,  0.000235364
2017-03-21 19:53:16.292179, slv, 06a01afffe05902c(unknown)/1,  0.000250494,  0.000039815,  0.000246726,  0.000324045, -4444.562603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000324045,  0.000246726
2017-03-21 19:53:16.521607, slv, 06a01afffe05902c(unknown)/1,  0.000250494,  0.000080977,  0.000246726,  0.000338658, -4444.562603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000338658,  0.000246726
2017-03-21 19:53:16.790453, slv, 06a01afffe05902c(unknown)/1,  0.000251602,  0.000080977,  0.000376183,  0.000338658, -4363.585603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000338658,  0.000376183
2017-03-21 19:53:17.521537, slv, 06a01afffe05902c(unknown)/1,  0.000251602,  0.000056586,  0.000376183,  0.000276611, -4363.585603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000276611,  0.000376183
2017-03-21 19:53:18.137379, slv, 06a01afffe05902c(unknown)/1,  0.000252498,  0.000056586,  0.000244368,  0.000276611, -4306.999603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000276611,  0.000244368
2017-03-21 19:53:18.521427, slv, 06a01afffe05902c(unknown)/1,  0.000252498, -0.000026910,  0.000244368,  0.000173670, -4306.999603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000173670,  0.000244368
2017-03-21 19:53:18.800831, slv, 06a01afffe05902c(unknown)/1,  0.000252299, -0.000026910,  0.000264356,  0.000173670, -4333.909603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000173670,  0.000264356
2017-03-21 19:53:19.524727, slv, 06a01afffe05902c(unknown)/1,  0.000252299, -0.000068838,  0.000264356,  0.000193450, -4333.909603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000193450,  0.000264356
2017-03-21 19:53:19.797110, slv, 06a01afffe05902c(unknown)/1,  0.000251963, -0.000068838,  0.000291745,  0.000193450, -4402.747603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000193450,  0.000291745
2017-03-21 19:53:20.006647, slv, 06a01afffe05902c(unknown)/1,  0.000251743, -0.000068838,  0.000272925,  0.000193450, -4402.747603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000193450,  0.000272925
2017-03-21 19:53:20.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251743, -0.000044046,  0.000272925,  0.000222499, -4402.747603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000222499,  0.000272925
2017-03-21 19:53:20.934239, slv, 06a01afffe05902c(unknown)/1,  0.000251568, -0.000044046,  0.000273254,  0.000222499, -4446.793603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000222499,  0.000273254
2017-03-21 19:53:21.505848, slv, 06a01afffe05902c(unknown)/1,  0.000251293, -0.000044046,  0.000217668,  0.000222499, -4446.793603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000222499,  0.000217668
2017-03-21 19:53:21.521562, slv, 06a01afffe05902c(unknown)/1,  0.000251293, -0.000012796,  0.000217668,  0.000254946, -4446.793603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000254946,  0.000217668
2017-03-21 19:53:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000251293, -0.000027758,  0.000217668,  0.000192124, -4459.589603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000192124,  0.000217668
2017-03-21 19:53:22.900156, slv, 06a01afffe05902c(unknown)/1,  0.000250850, -0.000027758,  0.000259472,  0.000192124, -4487.347603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000192124,  0.000259472
2017-03-21 19:53:23.271771, slv, 06a01afffe05902c(unknown)/1,  0.000250526, -0.000027758,  0.000276620,  0.000192124, -4487.347603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000192124,  0.000276620
2017-03-21 19:53:23.521533, slv, 06a01afffe05902c(unknown)/1,  0.000250526, -0.000019061,  0.000276620,  0.000271572, -4487.347603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000271572,  0.000276620
2017-03-21 19:53:24.521551, slv, 06a01afffe05902c(unknown)/1,  0.000250526,  0.000027819,  0.000276620,  0.000285118, -4506.408603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000285118,  0.000276620
2017-03-21 19:53:25.139546, slv, 06a01afffe05902c(unknown)/1,  0.000250641,  0.000027819,  0.000277680,  0.000285118, -4478.589603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000285118,  0.000277680
2017-03-21 19:53:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000250641,  0.000026145,  0.000277680,  0.000268339, -4478.589603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000268339,  0.000277680
2017-03-21 19:53:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250641, -0.000014021,  0.000277680,  0.000204900, -4452.444603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000204900,  0.000277680
2017-03-21 19:53:27.108989, slv, 06a01afffe05902c(unknown)/1,  0.000250485, -0.000014021,  0.000194929,  0.000204900, -4466.465603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000204900,  0.000194929
2017-03-21 19:53:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000250485, -0.000049106,  0.000194929,  0.000198012, -4466.465603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000198012,  0.000194929
2017-03-21 19:53:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000250485, -0.000028383,  0.000194929,  0.000246191, -4515.571603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000246191,  0.000194929
2017-03-21 19:53:28.873394, slv, 06a01afffe05902c(unknown)/1,  0.000250027, -0.000028383,  0.000238631,  0.000246191, -4543.954603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000246191,  0.000238631
2017-03-21 19:53:29.333792, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000028383,  0.000281749,  0.000246191, -4543.954603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000246191,  0.000281749
2017-03-21 19:53:29.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250076, -0.000014431,  0.000281749,  0.000225507, -4543.954603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000225507,  0.000281749
2017-03-21 19:53:29.700867, slv, 06a01afffe05902c(unknown)/1,  0.000249903, -0.000014431,  0.000202560,  0.000225507, -4558.385603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000225507,  0.000202560
2017-03-21 19:53:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000249903, -0.000034678,  0.000202560,  0.000205114, -4558.385603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000205114,  0.000202560
2017-03-21 19:53:30.924726, slv, 06a01afffe05902c(unknown)/1,  0.000249608, -0.000034678,  0.000290896,  0.000205114, -4593.063603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000205114,  0.000290896
2017-03-21 19:53:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000249608, -0.000053969,  0.000290896,  0.000186458, -4593.063603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000186458,  0.000290896
2017-03-21 19:53:32.506225, slv, 06a01afffe05902c(unknown)/1,  0.000249406, -0.000053969,  0.000264211,  0.000186458, -4647.032603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000186458,  0.000264211
2017-03-21 19:53:32.521608, slv, 06a01afffe05902c(unknown)/1,  0.000249406,  0.000021821,  0.000264211,  0.000356198, -4647.032603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000356198,  0.000264211
2017-03-21 19:53:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249406,  0.000051291,  0.000264211,  0.000245196, -4625.211603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000245196,  0.000264211
2017-03-21 19:53:33.878055, slv, 06a01afffe05902c(unknown)/1,  0.000249256,  0.000051291,  0.000263358,  0.000245196, -4573.920603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000245196,  0.000263358
2017-03-21 19:53:33.943278, slv, 06a01afffe05902c(unknown)/1,  0.000249261,  0.000051291,  0.000244625,  0.000245196, -4573.920603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000245196,  0.000244625
2017-03-21 19:53:34.430335, slv, 06a01afffe05902c(unknown)/1,  0.000249105,  0.000051291,  0.000222010,  0.000245196, -4573.920603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000245196,  0.000222010
2017-03-21 19:53:34.521620, slv, 06a01afffe05902c(unknown)/1,  0.000249105,  0.000000594,  0.000222010,  0.000254504, -4573.920603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000254504,  0.000222010
2017-03-21 19:53:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000249105, -0.000044967,  0.000222010,  0.000153772, -4573.326603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000153772,  0.000222010
2017-03-21 19:53:35.907122, slv, 06a01afffe05902c(unknown)/1,  0.000248616, -0.000044967,  0.000250340,  0.000153772, -4618.293603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000153772,  0.000250340
2017-03-21 19:53:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000248616, -0.000023959,  0.000250340,  0.000296030, -4618.293603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000296030,  0.000250340
2017-03-21 19:53:37.521581, slv, 06a01afffe05902c(unknown)/1,  0.000248616,  0.000027619,  0.000250340,  0.000256440, -4642.252603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000256440,  0.000250340
2017-03-21 19:53:37.563229, slv, 06a01afffe05902c(unknown)/1,  0.000247937,  0.000027619,  0.000159989,  0.000256440, -4614.633603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000256440,  0.000159989
2017-03-21 19:53:38.521666, slv, 06a01afffe05902c(unknown)/1,  0.000247937,  0.000048409,  0.000159989,  0.000336931, -4614.633603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000336931,  0.000159989
2017-03-21 19:53:38.732575, slv, 06a01afffe05902c(unknown)/1,  0.000248142,  0.000048409,  0.000290920,  0.000336931, -4566.224603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000336931,  0.000290920
2017-03-21 19:53:39.521497, slv, 06a01afffe05902c(unknown)/1,  0.000248142,  0.000030787,  0.000290920,  0.000220721, -4566.224603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000220721,  0.000290920
2017-03-21 19:53:40.359242, slv, 06a01afffe05902c(unknown)/1,  0.000248582,  0.000030787,  0.000256653,  0.000220721, -4535.437603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000220721,  0.000256653
2017-03-21 19:53:40.522452, slv, 06a01afffe05902c(unknown)/1,  0.000248582, -0.000048426,  0.000256653,  0.000179149, -4535.437603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000179149,  0.000256653
2017-03-21 19:53:41.521511, slv, 06a01afffe05902c(unknown)/1,  0.000248582, -0.000034907,  0.000256653,  0.000248200, -4583.863603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000248200,  0.000256653
2017-03-21 19:53:41.696067, slv, 06a01afffe05902c(unknown)/1,  0.000248632, -0.000034907,  0.000281671,  0.000248200, -4618.770603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000248200,  0.000281671
2017-03-21 19:53:41.741726, slv, 06a01afffe05902c(unknown)/1,  0.000248681, -0.000034907,  0.000228904,  0.000248200, -4618.770603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000248200,  0.000228904
2017-03-21 19:53:42.246034, slv, 06a01afffe05902c(unknown)/1,  0.000248850, -0.000034907,  0.000312806,  0.000248200, -4618.770603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000248200,  0.000312806
2017-03-21 19:53:42.521468, slv, 06a01afffe05902c(unknown)/1,  0.000248850, -0.000018555,  0.000312806,  0.000212122, -4618.770603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000212122,  0.000312806
2017-03-21 19:53:43.279506, slv, 06a01afffe05902c(unknown)/1,  0.000248867, -0.000018555,  0.000226615,  0.000212122, -4637.325603516, D, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000212122,  0.000226615
2017-03-21 19:53:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000248867, -0.000028942,  0.000226615,  0.000227710, -4637.325603516, S, 0.000249388, 604, 0.000002433, 35023, -4579, 86,  0.000227710,  0.000226615
2017-03-21 19:53:44.521647, slv, 06a01afffe05902c(unknown)/1,  0.000248867,  0.000031765,  0.000226615,  0.000333553, -4666.267603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000333553,  0.000226615
2017-03-21 19:53:45.204113, slv, 06a01afffe05902c(unknown)/1,  0.000248711,  0.000031765,  0.000183183,  0.000333553, -4634.502603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000333553,  0.000183183
2017-03-21 19:53:45.522532, slv, 06a01afffe05902c(unknown)/1,  0.000248711,  0.000075704,  0.000183183,  0.000315433, -4634.502603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000315433,  0.000183183
2017-03-21 19:53:46.521648, slv, 06a01afffe05902c(unknown)/1,  0.000248711,  0.000073192,  0.000183183,  0.000328373, -4558.798603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000328373,  0.000183183
2017-03-21 19:53:46.935611, slv, 06a01afffe05902c(unknown)/1,  0.000249346,  0.000073192,  0.000312199,  0.000328373, -4485.606603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000328373,  0.000312199
2017-03-21 19:53:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249346,  0.000013583,  0.000312199,  0.000196849, -4485.606603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000196849,  0.000312199
2017-03-21 19:53:47.764574, slv, 06a01afffe05902c(unknown)/1,  0.000249864,  0.000013583,  0.000292481,  0.000196849, -4472.023603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000196849,  0.000292481
2017-03-21 19:53:48.521534, slv, 06a01afffe05902c(unknown)/1,  0.000249864, -0.000012870,  0.000292481,  0.000276620, -4472.023603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000276620,  0.000292481
2017-03-21 19:53:48.900529, slv, 06a01afffe05902c(unknown)/1,  0.000250164, -0.000012870,  0.000310424,  0.000276620, -4484.893603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000276620,  0.000310424
2017-03-21 19:53:49.129787, slv, 06a01afffe05902c(unknown)/1,  0.000250449, -0.000012870,  0.000209916,  0.000276620, -4484.893603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000276620,  0.000209916
2017-03-21 19:53:49.305670, slv, 06a01afffe05902c(unknown)/1,  0.000250475, -0.000012870,  0.000245395,  0.000276620, -4484.893603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000276620,  0.000245395
2017-03-21 19:53:49.521453, slv, 06a01afffe05902c(unknown)/1,  0.000250475, -0.000022382,  0.000245395,  0.000178954, -4484.893603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000178954,  0.000245395
2017-03-21 19:53:50.522532, slv, 06a01afffe05902c(unknown)/1,  0.000250475, -0.000042501,  0.000245395,  0.000236993, -4507.275603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000236993,  0.000245395
2017-03-21 19:53:51.104929, slv, 06a01afffe05902c(unknown)/1,  0.000250453, -0.000042501,  0.000237175,  0.000236993, -4549.776603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000236993,  0.000237175
2017-03-21 19:53:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000250453, -0.000051014,  0.000237175,  0.000161907, -4549.776603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000161907,  0.000237175
2017-03-21 19:53:52.330473, slv, 06a01afffe05902c(unknown)/1,  0.000249921, -0.000051014,  0.000229552,  0.000161907, -4600.790603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000161907,  0.000229552
2017-03-21 19:53:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249921, -0.000039857,  0.000229552,  0.000258754, -4600.790603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000258754,  0.000229552
2017-03-21 19:53:52.715749, slv, 06a01afffe05902c(unknown)/1,  0.000249732, -0.000039857,  0.000301063,  0.000258754, -4640.647603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000258754,  0.000301063
2017-03-21 19:53:53.442499, slv, 06a01afffe05902c(unknown)/1,  0.000250051, -0.000039857,  0.000262129,  0.000258754, -4640.647603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000258754,  0.000262129
2017-03-21 19:53:53.521549, slv, 06a01afffe05902c(unknown)/1,  0.000250051,  0.000009045,  0.000262129,  0.000259310, -4640.647603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000259310,  0.000262129
2017-03-21 19:53:54.521538, slv, 06a01afffe05902c(unknown)/1,  0.000250051, -0.000008564,  0.000262129,  0.000223664, -4631.602603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000223664,  0.000262129
2017-03-21 19:53:55.239507, slv, 06a01afffe05902c(unknown)/1,  0.000250135, -0.000008564,  0.000277083,  0.000223664, -4640.166603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000223664,  0.000277083
2017-03-21 19:53:55.524504, slv, 06a01afffe05902c(unknown)/1,  0.000250135,  0.000001638,  0.000277083,  0.000279798, -4640.166603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000279798,  0.000277083
2017-03-21 19:53:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000250135, -0.000032587,  0.000277083,  0.000155299, -4638.528603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000155299,  0.000277083
2017-03-21 19:53:57.018750, slv, 06a01afffe05902c(unknown)/1,  0.000249877, -0.000032587,  0.000278380,  0.000155299, -4671.115603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000155299,  0.000278380
2017-03-21 19:53:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000249877, -0.000057097,  0.000278380,  0.000230519, -4671.115603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000230519,  0.000278380
2017-03-21 19:53:58.116910, slv, 06a01afffe05902c(unknown)/1,  0.000249465, -0.000057097,  0.000229712,  0.000230519, -4728.212603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000230519,  0.000229712
2017-03-21 19:53:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249465, -0.000011468,  0.000229712,  0.000245886, -4728.212603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000245886,  0.000229712
2017-03-21 19:53:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000249465, -0.000041448,  0.000229712,  0.000170147, -4739.680603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000170147,  0.000229712
2017-03-21 19:53:59.781574, slv, 06a01afffe05902c(unknown)/1,  0.000249262, -0.000041448,  0.000315540,  0.000170147, -4781.128603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000170147,  0.000315540
2017-03-21 19:54:00.522364, slv, 06a01afffe05902c(unknown)/1,  0.000249262, -0.000038639,  0.000315540,  0.000251302, -4781.128603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000251302,  0.000315540
2017-03-21 19:54:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000249262, -0.000029472,  0.000315540,  0.000188277, -4819.767603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000188277,  0.000315540
2017-03-21 19:54:01.530059, slv, 06a01afffe05902c(unknown)/1,  0.000248627, -0.000029472,  0.000160474,  0.000188277, -4849.239603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000188277,  0.000160474
2017-03-21 19:54:02.392646, slv, 06a01afffe05902c(unknown)/1,  0.000247690, -0.000029472,  0.000217697,  0.000188277, -4849.239603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000188277,  0.000217697
2017-03-21 19:54:02.517279, slv, 06a01afffe05902c(unknown)/1,  0.000246918, -0.000029472,  0.000198778,  0.000188277, -4849.239603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000188277,  0.000198778
2017-03-21 19:54:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246918, -0.000052692,  0.000198778,  0.000202518, -4849.239603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000202518,  0.000198778
2017-03-21 19:54:02.633308, slv, 06a01afffe05902c(unknown)/1,  0.000246575, -0.000052692,  0.000310274,  0.000202518, -4901.931603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000202518,  0.000310274
2017-03-21 19:54:02.718996, slv, 06a01afffe05902c(unknown)/1,  0.000246519, -0.000052692,  0.000256635,  0.000202518, -4901.931603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000202518,  0.000256635
2017-03-21 19:54:03.521582, slv, 06a01afffe05902c(unknown)/1,  0.000246519,  0.000024746,  0.000256635,  0.000340412, -4901.931603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000340412,  0.000256635
2017-03-21 19:54:04.424981, slv, 06a01afffe05902c(unknown)/1,  0.000246637,  0.000024746,  0.000216626,  0.000340412, -4877.185603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000340412,  0.000216626
2017-03-21 19:54:04.521628, slv, 06a01afffe05902c(unknown)/1,  0.000246637,  0.000069852,  0.000216626,  0.000292450, -4877.185603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000292450,  0.000216626
2017-03-21 19:54:05.522280, slv, 06a01afffe05902c(unknown)/1,  0.000246637,  0.000007490,  0.000216626,  0.000215804, -4807.333603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000215804,  0.000216626
2017-03-21 19:54:05.913424, slv, 06a01afffe05902c(unknown)/1,  0.000250569,  0.000007490,  0.001220387,  0.000215804, -4799.843603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000215804,  0.001220387
2017-03-21 19:54:06.063532, slv, 06a01afffe05902c(unknown)/1,  0.000253884,  0.000007490,  0.000198953,  0.000215804, -4799.843603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000215804,  0.000198953
2017-03-21 19:54:06.256407, slv, 06a01afffe05902c(unknown)/1,  0.000253186,  0.000007490,  0.000206411,  0.000215804, -4799.843603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000215804,  0.000206411
2017-03-21 19:54:06.521573, slv, 06a01afffe05902c(unknown)/1,  0.000253186, -0.000008544,  0.000206411,  0.000266931, -4799.843603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000266931,  0.000206411
2017-03-21 19:54:07.220407, slv, 06a01afffe05902c(unknown)/1,  0.000252764, -0.000008544,  0.000215536,  0.000266931, -4808.387603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000266931,  0.000215536
2017-03-21 19:54:07.521646, slv, 06a01afffe05902c(unknown)/1,  0.000252764,  0.000035754,  0.000215536,  0.000310528, -4808.387603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000310528,  0.000215536
2017-03-21 19:54:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000252764,  0.000001306,  0.000215536,  0.000197611, -4772.633603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000197611,  0.000215536
2017-03-21 19:54:09.027604, slv, 06a01afffe05902c(unknown)/1,  0.000252563,  0.000001306,  0.000279459,  0.000197611, -4771.327603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000197611,  0.000279459
2017-03-21 19:54:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252563, -0.000033644,  0.000279459,  0.000240426, -4771.327603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000240426,  0.000279459
2017-03-21 19:54:10.389415, slv, 06a01afffe05902c(unknown)/1,  0.000252218, -0.000033644,  0.000204361,  0.000240426, -4804.971603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000240426,  0.000204361
2017-03-21 19:54:10.522380, slv, 06a01afffe05902c(unknown)/1,  0.000252218,  0.000000499,  0.000204361,  0.000265352, -4804.971603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000265352,  0.000204361
2017-03-21 19:54:10.979998, slv, 06a01afffe05902c(unknown)/1,  0.000251923,  0.000000499,  0.000223156,  0.000265352, -4804.472603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000265352,  0.000223156
2017-03-21 19:54:11.521473, slv, 06a01afffe05902c(unknown)/1,  0.000251923, -0.000018850,  0.000223156,  0.000201089, -4804.472603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000201089,  0.000223156
2017-03-21 19:54:12.123906, slv, 06a01afffe05902c(unknown)/1,  0.000251785, -0.000018850,  0.000282668,  0.000201089, -4823.322603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000201089,  0.000282668
2017-03-21 19:54:12.521632, slv, 06a01afffe05902c(unknown)/1,  0.000251785,  0.000029874,  0.000282668,  0.000362367, -4823.322603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000362367,  0.000282668
2017-03-21 19:54:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251785,  0.000073032,  0.000282668,  0.000287268, -4793.448603516, S, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000287268,  0.000282668
2017-03-21 19:54:13.531205, slv, 06a01afffe05902c(unknown)/1,  0.000251606,  0.000073032,  0.000190201,  0.000287268, -4720.416603516, D, 0.000250040, 1300, -0.000006748, 38416, -4525, 96,  0.000287268,  0.000190201
2017-03-21 19:54:14.521475, slv, 06a01afffe05902c(unknown)/1,  0.000251606,  0.000006109,  0.000190201,  0.000228342, -4720.416603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000228342,  0.000190201
2017-03-21 19:54:14.625940, slv, 06a01afffe05902c(unknown)/1,  0.000251536,  0.000006109,  0.000282797,  0.000228342, -4714.307603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000228342,  0.000282797
2017-03-21 19:54:14.803123, slv, 06a01afffe05902c(unknown)/1,  0.000251555,  0.000006109,  0.000271524,  0.000228342, -4714.307603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000228342,  0.000271524
2017-03-21 19:54:15.522572, slv, 06a01afffe05902c(unknown)/1,  0.000251555, -0.000019398,  0.000271524,  0.000236023, -4714.307603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000236023,  0.000271524
2017-03-21 19:54:16.135156, slv, 06a01afffe05902c(unknown)/1,  0.000251295, -0.000019398,  0.000203732,  0.000236023, -4733.705603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000236023,  0.000203732
2017-03-21 19:54:16.521567, slv, 06a01afffe05902c(unknown)/1,  0.000251295,  0.000027018,  0.000203732,  0.000320864, -4733.705603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000320864,  0.000203732
2017-03-21 19:54:16.960979, slv, 06a01afffe05902c(unknown)/1,  0.000251242,  0.000027018,  0.000230964,  0.000320864, -4706.687603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000320864,  0.000230964
2017-03-21 19:54:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000251242,  0.000036643,  0.000230964,  0.000254961, -4706.687603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000254961,  0.000230964
2017-03-21 19:54:17.966959, slv, 06a01afffe05902c(unknown)/1,  0.000251388,  0.000036643,  0.000235478,  0.000254961, -4670.044603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000254961,  0.000235478
2017-03-21 19:54:18.434666, slv, 06a01afffe05902c(unknown)/1,  0.000250961,  0.000036643,  0.000150879,  0.000254961, -4670.044603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000254961,  0.000150879
2017-03-21 19:54:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000250961, -0.000005117,  0.000150879,  0.000237008, -4670.044603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000237008,  0.000150879
2017-03-21 19:54:19.489921, slv, 06a01afffe05902c(unknown)/1,  0.000250483, -0.000005117,  0.000238569,  0.000237008, -4675.161603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000237008,  0.000238569
2017-03-21 19:54:19.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250483, -0.000006669,  0.000238569,  0.000251097, -4675.161603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000251097,  0.000238569
2017-03-21 19:54:20.522589, slv, 06a01afffe05902c(unknown)/1,  0.000250483,  0.000049354,  0.000238569,  0.000348578, -4681.830603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000348578,  0.000238569
2017-03-21 19:54:20.671579, slv, 06a01afffe05902c(unknown)/1,  0.000250678,  0.000049354,  0.000227643,  0.000348578, -4632.476603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000348578,  0.000227643
2017-03-21 19:54:20.938561, slv, 06a01afffe05902c(unknown)/1,  0.000251360,  0.000049354,  0.000252515,  0.000348578, -4632.476603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000348578,  0.000252515
2017-03-21 19:54:21.218884, slv, 06a01afffe05902c(unknown)/1,  0.000252107,  0.000049354,  0.000246943,  0.000348578, -4632.476603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000348578,  0.000246943
2017-03-21 19:54:21.521641, slv, 06a01afffe05902c(unknown)/1,  0.000252107,  0.000068957,  0.000246943,  0.000291927, -4632.476603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000291927,  0.000246943
2017-03-21 19:54:22.521559, slv, 06a01afffe05902c(unknown)/1,  0.000252107,  0.000032713,  0.000246943,  0.000277713, -4563.519603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000277713,  0.000246943
2017-03-21 19:54:22.785609, slv, 06a01afffe05902c(unknown)/1,  0.000252588,  0.000032713,  0.000258450,  0.000277713, -4530.806603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000277713,  0.000258450
2017-03-21 19:54:23.521533, slv, 06a01afffe05902c(unknown)/1,  0.000252588,  0.000018133,  0.000258450,  0.000263249, -4530.806603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000263249,  0.000258450
2017-03-21 19:54:23.779222, slv, 06a01afffe05902c(unknown)/1,  0.000252989,  0.000018133,  0.000313637,  0.000263249, -4512.673603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000263249,  0.000313637
2017-03-21 19:54:23.856346, slv, 06a01afffe05902c(unknown)/1,  0.000253441,  0.000018133,  0.000287561,  0.000263249, -4512.673603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000263249,  0.000287561
2017-03-21 19:54:24.521935, slv, 06a01afffe05902c(unknown)/1,  0.000253441,  0.000197101,  0.000287561,  0.000636984, -4512.673603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000636984,  0.000287561
2017-03-21 19:54:25.202084, slv, 06a01afffe05902c(unknown)/1,  0.000255051,  0.000197101,  0.000238164,  0.000636984, -4315.572603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000636984,  0.000238164
2017-03-21 19:54:25.293734, slv, 06a01afffe05902c(unknown)/1,  0.000257938,  0.000197101,  0.000247124,  0.000636984, -4315.572603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000636984,  0.000247124
2017-03-21 19:54:25.522253, slv, 06a01afffe05902c(unknown)/1,  0.000257938,  0.000157696,  0.000247124,  0.000189787, -4315.572603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000189787,  0.000247124
2017-03-21 19:54:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000257938, -0.000032422,  0.000247124,  0.000261244, -4157.876603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000261244,  0.000247124
2017-03-21 19:54:27.035251, slv, 06a01afffe05902c(unknown)/1,  0.000259577, -0.000032422,  0.000306086,  0.000261244, -4190.298603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000261244,  0.000306086
2017-03-21 19:54:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000259577, -0.000021348,  0.000306086,  0.000213574, -4190.298603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000213574,  0.000306086
2017-03-21 19:54:28.129520, slv, 06a01afffe05902c(unknown)/1,  0.000259575, -0.000021348,  0.000257013,  0.000213574, -4211.646603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000213574,  0.000257013
2017-03-21 19:54:28.521431, slv, 06a01afffe05902c(unknown)/1,  0.000259575, -0.000082155,  0.000257013,  0.000141267, -4211.646603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000141267,  0.000257013
2017-03-21 19:54:29.083606, slv, 06a01afffe05902c(unknown)/1,  0.000259172, -0.000082155,  0.000323383,  0.000141267, -4293.801603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000141267,  0.000323383
2017-03-21 19:54:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259172, -0.000061621,  0.000323383,  0.000254237, -4293.801603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000254237,  0.000323383
2017-03-21 19:54:30.522417, slv, 06a01afffe05902c(unknown)/1,  0.000259172, -0.000029625,  0.000323383,  0.000204856, -4355.422603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000204856,  0.000323383
2017-03-21 19:54:30.949549, slv, 06a01afffe05902c(unknown)/1,  0.000258856, -0.000029625,  0.000286392,  0.000204856, -4385.047603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000204856,  0.000286392
2017-03-21 19:54:31.521554, slv, 06a01afffe05902c(unknown)/1,  0.000258856, -0.000033926,  0.000286392,  0.000245320, -4385.047603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000245320,  0.000286392
2017-03-21 19:54:32.159446, slv, 06a01afffe05902c(unknown)/1,  0.000258616, -0.000033926,  0.000237292,  0.000245320, -4418.973603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000245320,  0.000237292
2017-03-21 19:54:32.521598, slv, 06a01afffe05902c(unknown)/1,  0.000258616, -0.000000960,  0.000237292,  0.000270232, -4418.973603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000270232,  0.000237292
2017-03-21 19:54:33.199298, slv, 06a01afffe05902c(unknown)/1,  0.000258441, -0.000000960,  0.000236796,  0.000270232, -4419.933603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000270232,  0.000236796
2017-03-21 19:54:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000258441, -0.000026514,  0.000236796,  0.000193797, -4419.933603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000193797,  0.000236796
2017-03-21 19:54:34.521547, slv, 06a01afffe05902c(unknown)/1,  0.000258441, -0.000062342,  0.000236796,  0.000198400, -4446.447603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000198400,  0.000236796
2017-03-21 19:54:34.771185, slv, 06a01afffe05902c(unknown)/1,  0.000258155, -0.000062342,  0.000255028,  0.000198400, -4508.789603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000198400,  0.000255028
2017-03-21 19:54:35.468347, slv, 06a01afffe05902c(unknown)/1,  0.000257557, -0.000062342,  0.000227588,  0.000198400, -4508.789603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000198400,  0.000227588
2017-03-21 19:54:35.522343, slv, 06a01afffe05902c(unknown)/1,  0.000257557, -0.000048464,  0.000227588,  0.000220669, -4508.789603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000220669,  0.000227588
2017-03-21 19:54:36.521506, slv, 06a01afffe05902c(unknown)/1,  0.000257557, -0.000036414,  0.000227588,  0.000221617, -4557.253603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000221617,  0.000227588
2017-03-21 19:54:36.659071, slv, 06a01afffe05902c(unknown)/1,  0.000256898, -0.000036414,  0.000214003,  0.000221617, -4593.667603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000221617,  0.000214003
2017-03-21 19:54:37.521558, slv, 06a01afffe05902c(unknown)/1,  0.000256898, -0.000020810,  0.000214003,  0.000251218, -4593.667603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000251218,  0.000214003
2017-03-21 19:54:38.423578, slv, 06a01afffe05902c(unknown)/1,  0.000256339, -0.000020810,  0.000197777,  0.000251218, -4614.477603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000251218,  0.000197777
2017-03-21 19:54:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000256339, -0.000029935,  0.000197777,  0.000202148, -4614.477603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000202148,  0.000197777
2017-03-21 19:54:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000256339, -0.000061414,  0.000197777,  0.000187700, -4644.412603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000187700,  0.000197777
2017-03-21 19:54:40.084717, slv, 06a01afffe05902c(unknown)/1,  0.000255560, -0.000061414,  0.000189332,  0.000187700, -4705.826603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000187700,  0.000189332
2017-03-21 19:54:40.522481, slv, 06a01afffe05902c(unknown)/1,  0.000255560, -0.000059819,  0.000189332,  0.000204559, -4705.826603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000204559,  0.000189332
2017-03-21 19:54:41.082571, slv, 06a01afffe05902c(unknown)/1,  0.000254639, -0.000059819,  0.000204830,  0.000204559, -4765.645603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000204559,  0.000204830
2017-03-21 19:54:41.521571, slv, 06a01afffe05902c(unknown)/1,  0.000254639, -0.000000847,  0.000204830,  0.000303946, -4765.645603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000303946,  0.000204830
2017-03-21 19:54:42.208780, slv, 06a01afffe05902c(unknown)/1,  0.000254262, -0.000000847,  0.000208789,  0.000303946, -4766.492603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000303946,  0.000208789
2017-03-21 19:54:42.460265, slv, 06a01afffe05902c(unknown)/1,  0.000254272, -0.000000847,  0.000202827,  0.000303946, -4766.492603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000303946,  0.000202827
2017-03-21 19:54:42.521640, slv, 06a01afffe05902c(unknown)/1,  0.000254272,  0.000056139,  0.000202827,  0.000317244, -4766.492603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000317244,  0.000202827
2017-03-21 19:54:42.601909, slv, 06a01afffe05902c(unknown)/1,  0.000254738,  0.000056139,  0.000312427,  0.000317244, -4710.353603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000317244,  0.000312427
2017-03-21 19:54:43.135352, slv, 06a01afffe05902c(unknown)/1,  0.000255321,  0.000056139,  0.000221407,  0.000317244, -4710.353603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000317244,  0.000221407
2017-03-21 19:54:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000255321,  0.000010296,  0.000221407,  0.000212941, -4710.353603516, S, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000212941,  0.000221407
2017-03-21 19:54:44.481281, slv, 06a01afffe05902c(unknown)/1,  0.000255070,  0.000010296,  0.000205528,  0.000212941, -4700.057603516, D, 0.000250047, 1979, -0.000001805, 39361, -4704, 126,  0.000212941,  0.000205528
2017-03-21 19:54:44.521643, slv, 06a01afffe05902c(unknown)/1,  0.000255070,  0.000027334,  0.000205528,  0.000352118, -4700.057603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000352118,  0.000205528
2017-03-21 19:54:44.799844, slv, 06a01afffe05902c(unknown)/1,  0.000255176,  0.000027334,  0.000276753,  0.000352118, -4672.723603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000352118,  0.000276753
2017-03-21 19:54:45.522510, slv, 06a01afffe05902c(unknown)/1,  0.000255176,  0.000059088,  0.000276753,  0.000276305, -4672.723603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000276305,  0.000276753
2017-03-21 19:54:46.521621, slv, 06a01afffe05902c(unknown)/1,  0.000255176,  0.000019387,  0.000276753,  0.000272822, -4613.635603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000272822,  0.000276753
2017-03-21 19:54:46.665211, slv, 06a01afffe05902c(unknown)/1,  0.000255592,  0.000019387,  0.000225569,  0.000272822, -4594.248603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000272822,  0.000225569
2017-03-21 19:54:46.836886, slv, 06a01afffe05902c(unknown)/1,  0.000255674,  0.000019387,  0.000272051,  0.000272822, -4594.248603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000272822,  0.000272051
2017-03-21 19:54:47.521538, slv, 06a01afffe05902c(unknown)/1,  0.000255674, -0.000009627,  0.000272051,  0.000218773, -4594.248603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000218773,  0.000272051
2017-03-21 19:54:48.161151, slv, 06a01afffe05902c(unknown)/1,  0.000255431, -0.000009627,  0.000196787,  0.000218773, -4603.875603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000218773,  0.000196787
2017-03-21 19:54:48.494390, slv, 06a01afffe05902c(unknown)/1,  0.000254841, -0.000009627,  0.000236308,  0.000218773, -4603.875603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000218773,  0.000236308
2017-03-21 19:54:48.521595, slv, 06a01afffe05902c(unknown)/1,  0.000254841,  0.000006266,  0.000236308,  0.000304274, -4603.875603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000304274,  0.000236308
2017-03-21 19:54:49.521603, slv, 06a01afffe05902c(unknown)/1,  0.000254841,  0.000047005,  0.000236308,  0.000299420, -4597.609603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000299420,  0.000236308
2017-03-21 19:54:49.721017, slv, 06a01afffe05902c(unknown)/1,  0.000255032,  0.000047005,  0.000313693,  0.000299420, -4550.604603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000299420,  0.000313693
2017-03-21 19:54:50.226786, slv, 06a01afffe05902c(unknown)/1,  0.000255466,  0.000047005,  0.000218616,  0.000299420, -4550.604603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000299420,  0.000218616
2017-03-21 19:54:50.522391, slv, 06a01afffe05902c(unknown)/1,  0.000255466,  0.000058734,  0.000218616,  0.000328356, -4550.604603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000328356,  0.000218616
2017-03-21 19:54:50.827207, slv, 06a01afffe05902c(unknown)/1,  0.000257676,  0.000058734,  0.000741334,  0.000328356, -4491.870603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000328356,  0.000741334
2017-03-21 19:54:51.521579, slv, 06a01afffe05902c(unknown)/1,  0.000257676,  0.000052224,  0.000741334,  0.000289235, -4491.870603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000289235,  0.000741334
2017-03-21 19:54:52.333794, slv, 06a01afffe05902c(unknown)/1,  0.000261049,  0.000052224,  0.000535298,  0.000289235, -4439.646603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000289235,  0.000535298
2017-03-21 19:54:52.405990, slv, 06a01afffe05902c(unknown)/1,  0.000262342,  0.000052224,  0.000261518,  0.000289235, -4439.646603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000289235,  0.000261518
2017-03-21 19:54:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000262342, -0.000006348,  0.000261518,  0.000218088, -4439.646603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000218088,  0.000261518
2017-03-21 19:54:53.521655, slv, 06a01afffe05902c(unknown)/1,  0.000262342,  0.000022094,  0.000261518,  0.000350785, -4445.994603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000350785,  0.000261518
2017-03-21 19:54:53.999070, slv, 06a01afffe05902c(unknown)/1,  0.000262449,  0.000022094,  0.000175187,  0.000350785, -4423.900603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000350785,  0.000175187
2017-03-21 19:54:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000262449,  0.000022534,  0.000175187,  0.000219075, -4423.900603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000219075,  0.000175187
2017-03-21 19:54:55.527603, slv, 06a01afffe05902c(unknown)/1,  0.000262449, -0.000019564,  0.000175187,  0.000266696, -4401.366603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000266696,  0.000175187
2017-03-21 19:54:55.583028, slv, 06a01afffe05902c(unknown)/1,  0.000262405, -0.000019564,  0.000245903,  0.000266696, -4420.930603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000266696,  0.000245903
2017-03-21 19:54:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000262405, -0.000019752,  0.000245903,  0.000218655, -4420.930603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000218655,  0.000245903
2017-03-21 19:54:57.001075, slv, 06a01afffe05902c(unknown)/1,  0.000262068, -0.000019752,  0.000232093,  0.000218655, -4440.682603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000218655,  0.000232093
2017-03-21 19:54:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000262068, -0.000050803,  0.000232093,  0.000204212, -4440.682603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000204212,  0.000232093
2017-03-21 19:54:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000262068, -0.000075967,  0.000232093,  0.000167990, -4491.485603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000167990,  0.000232093
2017-03-21 19:54:58.685857, slv, 06a01afffe05902c(unknown)/1,  0.000261423, -0.000075967,  0.000264377,  0.000167990, -4567.452603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000167990,  0.000264377
2017-03-21 19:54:59.521555, slv, 06a01afffe05902c(unknown)/1,  0.000261423, -0.000031297,  0.000264377,  0.000292908, -4567.452603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000292908,  0.000264377
2017-03-21 19:55:00.010968, slv, 06a01afffe05902c(unknown)/1,  0.000261269, -0.000031297,  0.000281114,  0.000292908, -4598.749603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000292908,  0.000281114
2017-03-21 19:55:00.522305, slv, 06a01afffe05902c(unknown)/1,  0.000261269, -0.000015480,  0.000281114,  0.000198825, -4598.749603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198825,  0.000281114
2017-03-21 19:55:00.523087, slv, 06a01afffe05902c(unknown)/1,  0.000260956, -0.000015480,  0.000192100,  0.000198825, -4614.229603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198825,  0.000192100
2017-03-21 19:55:01.161615, slv, 06a01afffe05902c(unknown)/1,  0.000259991, -0.000015480,  0.000206991,  0.000198825, -4614.229603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198825,  0.000206991
2017-03-21 19:55:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000259991, -0.000045690,  0.000206991,  0.000231055, -4614.229603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000231055,  0.000206991
2017-03-21 19:55:02.352581, slv, 06a01afffe05902c(unknown)/1,  0.000259235, -0.000045690,  0.000209655,  0.000231055, -4659.919603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000231055,  0.000209655
2017-03-21 19:55:02.521599, slv, 06a01afffe05902c(unknown)/1,  0.000259235, -0.000009034,  0.000209655,  0.000270104, -4659.919603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000270104,  0.000209655
2017-03-21 19:55:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000259235, -0.000001864,  0.000209655,  0.000244638, -4668.953603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000244638,  0.000209655
2017-03-21 19:55:04.074674, slv, 06a01afffe05902c(unknown)/1,  0.000258707, -0.000001864,  0.000216330,  0.000244638, -4670.817603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000244638,  0.000216330
2017-03-21 19:55:04.521654, slv, 06a01afffe05902c(unknown)/1,  0.000258707,  0.000004511,  0.000216330,  0.000282326, -4670.817603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000282326,  0.000216330
2017-03-21 19:55:05.522310, slv, 06a01afffe05902c(unknown)/1,  0.000258707, -0.000001046,  0.000216330,  0.000232997, -4666.306603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000232997,  0.000216330
2017-03-21 19:55:05.752847, slv, 06a01afffe05902c(unknown)/1,  0.000258739, -0.000001046,  0.000349080,  0.000232997, -4667.352603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000232997,  0.000349080
2017-03-21 19:55:06.515340, slv, 06a01afffe05902c(unknown)/1,  0.000258882, -0.000001046,  0.000256527,  0.000232997, -4667.352603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000232997,  0.000256527
2017-03-21 19:55:06.521608, slv, 06a01afffe05902c(unknown)/1,  0.000258882,  0.000051150,  0.000256527,  0.000386892, -4667.352603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000386892,  0.000256527
2017-03-21 19:55:06.934401, slv, 06a01afffe05902c(unknown)/1,  0.000259261,  0.000051150,  0.000256067,  0.000386892, -4616.202603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000386892,  0.000256067
2017-03-21 19:55:07.521698, slv, 06a01afffe05902c(unknown)/1,  0.000259261,  0.000173976,  0.000256067,  0.000479204, -4616.202603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000479204,  0.000256067
2017-03-21 19:55:07.803165, slv, 06a01afffe05902c(unknown)/1,  0.000260593,  0.000173976,  0.000255997,  0.000479204, -4442.226603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000479204,  0.000255997
2017-03-21 19:55:08.330122, slv, 06a01afffe05902c(unknown)/1,  0.000262157,  0.000173976,  0.000228441,  0.000479204, -4442.226603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000479204,  0.000228441
2017-03-21 19:55:08.410110, slv, 06a01afffe05902c(unknown)/1,  0.000263698,  0.000173976,  0.000256215,  0.000479204, -4442.226603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000479204,  0.000256215
2017-03-21 19:55:08.521464, slv, 06a01afffe05902c(unknown)/1,  0.000263698,  0.000079027,  0.000256215,  0.000201809, -4442.226603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000201809,  0.000256215
2017-03-21 19:55:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000263698, -0.000072840,  0.000256215,  0.000179905, -4363.199603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000179905,  0.000256215
2017-03-21 19:55:10.276462, slv, 06a01afffe05902c(unknown)/1,  0.000264041, -0.000072840,  0.000227288,  0.000179905, -4436.039603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000179905,  0.000227288
2017-03-21 19:55:10.522373, slv, 06a01afffe05902c(unknown)/1,  0.000264041, -0.000056337,  0.000227288,  0.000235158, -4436.039603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000235158,  0.000227288
2017-03-21 19:55:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000264041, -0.000033317,  0.000227288,  0.000226288, -4492.376603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000226288,  0.000227288
2017-03-21 19:55:11.929478, slv, 06a01afffe05902c(unknown)/1,  0.000263297, -0.000033317,  0.000232266,  0.000226288, -4525.693603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000226288,  0.000232266
2017-03-21 19:55:12.260883, slv, 06a01afffe05902c(unknown)/1,  0.000262756, -0.000033317,  0.000229945,  0.000226288, -4525.693603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000226288,  0.000229945
2017-03-21 19:55:12.268426, slv, 06a01afffe05902c(unknown)/1,  0.000262159, -0.000033317,  0.000215567,  0.000226288, -4525.693603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000226288,  0.000215567
2017-03-21 19:55:12.455036, slv, 06a01afffe05902c(unknown)/1,  0.000262043, -0.000033317,  0.000350771,  0.000226288, -4525.693603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000226288,  0.000350771
2017-03-21 19:55:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000262043, -0.000024160,  0.000350771,  0.000251474, -4525.693603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000251474,  0.000350771
2017-03-21 19:55:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000262043, -0.000037290,  0.000350771,  0.000198031, -4549.853603516, S, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198031,  0.000350771
2017-03-21 19:55:14.132124, slv, 06a01afffe05902c(unknown)/1,  0.000261981, -0.000037290,  0.000257263,  0.000198031, -4587.143603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198031,  0.000257263
2017-03-21 19:55:14.458059, slv, 06a01afffe05902c(unknown)/1,  0.000261287, -0.000037290,  0.000216832,  0.000198031, -4587.143603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198031,  0.000216832
2017-03-21 19:55:14.509737, slv, 06a01afffe05902c(unknown)/1,  0.000260351, -0.000037290,  0.000192759,  0.000198031, -4587.143603516, D, 0.000254739, 3022, 0.000000679, 61345, -4539, 181,  0.000198031,  0.000192759
2017-03-21 19:55:14.521441, slv, 06a01afffe05902c(unknown)/1,  0.000260351, -0.000043977,  0.000192759,  0.000236409, -4587.143603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000236409,  0.000192759
2017-03-21 19:55:15.522278, slv, 06a01afffe05902c(unknown)/1,  0.000260351, -0.000028130,  0.000192759,  0.000228033, -4631.120603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000228033,  0.000192759
2017-03-21 19:55:16.358419, slv, 06a01afffe05902c(unknown)/1,  0.000259414, -0.000028130,  0.000182645,  0.000228033, -4659.250603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000228033,  0.000182645
2017-03-21 19:55:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000259414, -0.000046082,  0.000182645,  0.000199567, -4659.250603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000199567,  0.000182645
2017-03-21 19:55:17.521527, slv, 06a01afffe05902c(unknown)/1,  0.000259414, -0.000018990,  0.000182645,  0.000281280, -4705.332603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000281280,  0.000182645
2017-03-21 19:55:18.008812, slv, 06a01afffe05902c(unknown)/1,  0.000259186, -0.000018990,  0.000287437,  0.000281280, -4724.322603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000281280,  0.000287437
2017-03-21 19:55:18.393385, slv, 06a01afffe05902c(unknown)/1,  0.000259221, -0.000018990,  0.000195669,  0.000281280, -4724.322603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000281280,  0.000195669
2017-03-21 19:55:18.521609, slv, 06a01afffe05902c(unknown)/1,  0.000259221,  0.000037784,  0.000195669,  0.000312924, -4724.322603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000312924,  0.000195669
2017-03-21 19:55:19.468461, slv, 06a01afffe05902c(unknown)/1,  0.000259066,  0.000037784,  0.000207348,  0.000312924, -4686.538603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000312924,  0.000207348
2017-03-21 19:55:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000259066,  0.000020531,  0.000207348,  0.000246425, -4686.538603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000246425,  0.000207348
2017-03-21 19:55:19.624547, slv, 06a01afffe05902c(unknown)/1,  0.000258918,  0.000020531,  0.000231776,  0.000246425, -4666.007603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000246425,  0.000231776
2017-03-21 19:55:20.522485, slv, 06a01afffe05902c(unknown)/1,  0.000258918, -0.000025432,  0.000231776,  0.000220693, -4666.007603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000220693,  0.000231776
2017-03-21 19:55:20.608938, slv, 06a01afffe05902c(unknown)/1,  0.000258731, -0.000025432,  0.000288951,  0.000220693, -4691.439603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000220693,  0.000288951
2017-03-21 19:55:21.190618, slv, 06a01afffe05902c(unknown)/1,  0.000258379, -0.000025432,  0.000214575,  0.000220693, -4691.439603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000220693,  0.000214575
2017-03-21 19:55:21.418952, slv, 06a01afffe05902c(unknown)/1,  0.000257738, -0.000025432,  0.000213359,  0.000220693, -4691.439603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000220693,  0.000213359
2017-03-21 19:55:21.521487, slv, 06a01afffe05902c(unknown)/1,  0.000257738, -0.000027147,  0.000213359,  0.000241667, -4691.439603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000241667,  0.000213359
2017-03-21 19:55:21.996427, slv, 06a01afffe05902c(unknown)/1,  0.000257295, -0.000027147,  0.000241782,  0.000241667, -4718.586603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000241667,  0.000241782
2017-03-21 19:55:22.161728, slv, 06a01afffe05902c(unknown)/1,  0.000256846, -0.000027147,  0.000189065,  0.000241667, -4718.586603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000241667,  0.000189065
2017-03-21 19:55:22.521682, slv, 06a01afffe05902c(unknown)/1,  0.000256846,  0.000052453,  0.000189065,  0.000377822, -4718.586603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000377822,  0.000189065
2017-03-21 19:55:23.521575, slv, 06a01afffe05902c(unknown)/1,  0.000256846,  0.000090200,  0.000189065,  0.000316271, -4666.133603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000316271,  0.000189065
2017-03-21 19:55:23.808143, slv, 06a01afffe05902c(unknown)/1,  0.000256846,  0.000090200,  0.000280393,  0.000316271, -4575.933603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000316271,  0.000280393
2017-03-21 19:55:24.070084, slv, 06a01afffe05902c(unknown)/1,  0.000257464,  0.000090200,  0.000272533,  0.000316271, -4575.933603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000316271,  0.000272533
2017-03-21 19:55:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000257464,  0.000005731,  0.000272533,  0.000209501, -4575.933603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000209501,  0.000272533
2017-03-21 19:55:25.522350, slv, 06a01afffe05902c(unknown)/1,  0.000257464, -0.000025703,  0.000272533,  0.000254019, -4570.202603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000254019,  0.000272533
2017-03-21 19:55:25.560388, slv, 06a01afffe05902c(unknown)/1,  0.000257579, -0.000025703,  0.000216418,  0.000254019, -4595.905603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000254019,  0.000216418
2017-03-21 19:55:25.718741, slv, 06a01afffe05902c(unknown)/1,  0.000257386, -0.000025703,  0.000256555,  0.000254019, -4595.905603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000254019,  0.000256555
2017-03-21 19:55:26.521593, slv, 06a01afffe05902c(unknown)/1,  0.000257386,  0.000005813,  0.000256555,  0.000272457, -4595.905603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000272457,  0.000256555
2017-03-21 19:55:26.618979, slv, 06a01afffe05902c(unknown)/1,  0.000257273,  0.000005813,  0.000217698,  0.000272457, -4590.092603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000272457,  0.000217698
2017-03-21 19:55:27.300298, slv, 06a01afffe05902c(unknown)/1,  0.000257303,  0.000005813,  0.000274265,  0.000272457, -4590.092603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000272457,  0.000274265
2017-03-21 19:55:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000257303,  0.000007190,  0.000274265,  0.000256612, -4590.092603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000256612,  0.000274265
2017-03-21 19:55:28.521566, slv, 06a01afffe05902c(unknown)/1,  0.000257303, -0.000004461,  0.000274265,  0.000249070, -4582.902603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000249070,  0.000274265
2017-03-21 19:55:29.180436, slv, 06a01afffe05902c(unknown)/1,  0.000257188, -0.000004461,  0.000204054,  0.000249070, -4587.363603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000249070,  0.000204054
2017-03-21 19:55:29.521548, slv, 06a01afffe05902c(unknown)/1,  0.000257188, -0.000000412,  0.000204054,  0.000264597, -4587.363603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000264597,  0.000204054
2017-03-21 19:55:29.758672, slv, 06a01afffe05902c(unknown)/1,  0.000257113, -0.000000412,  0.000291842,  0.000264597, -4587.775603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000264597,  0.000291842
2017-03-21 19:55:30.522391, slv, 06a01afffe05902c(unknown)/1,  0.000257113, -0.000000728,  0.000291842,  0.000248249, -4587.775603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000248249,  0.000291842
2017-03-21 19:55:31.202239, slv, 06a01afffe05902c(unknown)/1,  0.000257208, -0.000000728,  0.000248029,  0.000248249, -4588.503603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000248249,  0.000248029
2017-03-21 19:55:31.501423, slv, 06a01afffe05902c(unknown)/1,  0.000256966, -0.000000728,  0.000222315,  0.000248249, -4588.503603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000248249,  0.000222315
2017-03-21 19:55:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000256966,  0.000011158,  0.000222315,  0.000288146, -4588.503603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000288146,  0.000222315
2017-03-21 19:55:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000256966, -0.000001415,  0.000222315,  0.000222956, -4577.345603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000222956,  0.000222315
2017-03-21 19:55:32.948326, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000001415,  0.000408386,  0.000222956, -4578.760603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000222956,  0.000408386
2017-03-21 19:55:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000028077,  0.000408386,  0.000235111, -4578.760603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000235111,  0.000408386
2017-03-21 19:55:34.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000015892,  0.000408386,  0.000247614, -4606.837603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000247614,  0.000408386
2017-03-21 19:55:34.918763, slv, 06a01afffe05902c(unknown)/1,  0.000257754, -0.000015892,  0.000277696,  0.000247614, -4622.729603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000247614,  0.000277696
2017-03-21 19:55:35.297647, slv, 06a01afffe05902c(unknown)/1,  0.000257476, -0.000015892,  0.000187010,  0.000247614, -4622.729603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000247614,  0.000187010
2017-03-21 19:55:35.522796, slv, 06a01afffe05902c(unknown)/1,  0.000257476,  0.000011518,  0.000187010,  0.000290153, -4622.729603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000290153,  0.000187010
2017-03-21 19:55:36.521467, slv, 06a01afffe05902c(unknown)/1,  0.000257476, -0.000012036,  0.000187010,  0.000200727, -4611.211603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000200727,  0.000187010
2017-03-21 19:55:36.610587, slv, 06a01afffe05902c(unknown)/1,  0.000256874, -0.000012036,  0.000240360,  0.000200727, -4623.247603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000200727,  0.000240360
2017-03-21 19:55:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000256874, -0.000019633,  0.000240360,  0.000274357, -4623.247603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000274357,  0.000240360
2017-03-21 19:55:38.233896, slv, 06a01afffe05902c(unknown)/1,  0.000256470, -0.000019633,  0.000208613,  0.000274357, -4642.880603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000274357,  0.000208613
2017-03-21 19:55:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000256470,  0.000004109,  0.000208613,  0.000247205, -4642.880603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000247205,  0.000208613
2017-03-21 19:55:38.944172, slv, 06a01afffe05902c(unknown)/1,  0.000256434,  0.000004109,  0.000286577,  0.000247205, -4638.771603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000247205,  0.000286577
2017-03-21 19:55:39.521573, slv, 06a01afffe05902c(unknown)/1,  0.000256434,  0.000015439,  0.000286577,  0.000296576, -4638.771603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000296576,  0.000286577
2017-03-21 19:55:40.264610, slv, 06a01afffe05902c(unknown)/1,  0.000256564,  0.000015439,  0.000228774,  0.000296576, -4623.332603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000296576,  0.000228774
2017-03-21 19:55:40.522477, slv, 06a01afffe05902c(unknown)/1,  0.000256564,  0.000030279,  0.000228774,  0.000276981, -4623.332603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000276981,  0.000228774
2017-03-21 19:55:41.521542, slv, 06a01afffe05902c(unknown)/1,  0.000256564,  0.000031811,  0.000228774,  0.000299771, -4593.053603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000299771,  0.000228774
2017-03-21 19:55:42.074251, slv, 06a01afffe05902c(unknown)/1,  0.000256945,  0.000031811,  0.000298602,  0.000299771, -4561.242603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000299771,  0.000298602
2017-03-21 19:55:42.461466, slv, 06a01afffe05902c(unknown)/1,  0.000257370,  0.000031811,  0.000238361,  0.000299771, -4561.242603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000299771,  0.000238361
2017-03-21 19:55:42.521730, slv, 06a01afffe05902c(unknown)/1,  0.000257370,  0.000114333,  0.000238361,  0.000442831, -4561.242603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000442831,  0.000238361
2017-03-21 19:55:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000257370,  0.000066139,  0.000238361,  0.000204188, -4446.909603516, S, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000204188,  0.000238361
2017-03-21 19:55:44.107755, slv, 06a01afffe05902c(unknown)/1,  0.000257182,  0.000066139,  0.000238924,  0.000204188, -4380.770603516, D, 0.000259940, 2852, 0.000003764, 51520, -4544, 96,  0.000204188,  0.000238924
2017-03-21 19:55:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000257182, -0.000071874,  0.000238924,  0.000166616, -4380.770603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000166616,  0.000238924
2017-03-21 19:55:45.522399, slv, 06a01afffe05902c(unknown)/1,  0.000257182, -0.000037287,  0.000238924,  0.000273175, -4452.644603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000273175,  0.000238924
2017-03-21 19:55:45.968862, slv, 06a01afffe05902c(unknown)/1,  0.000257123, -0.000037287,  0.000297256,  0.000273175, -4489.931603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000273175,  0.000297256
2017-03-21 19:55:46.204577, slv, 06a01afffe05902c(unknown)/1,  0.000257344, -0.000037287,  0.000241445,  0.000273175, -4489.931603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000273175,  0.000241445
2017-03-21 19:55:46.521453, slv, 06a01afffe05902c(unknown)/1,  0.000257344, -0.000022148,  0.000241445,  0.000197056, -4489.931603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000197056,  0.000241445
2017-03-21 19:55:47.500840, slv, 06a01afffe05902c(unknown)/1,  0.000256908, -0.000022148,  0.000206118,  0.000197056, -4512.079603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000197056,  0.000206118
2017-03-21 19:55:47.521474, slv, 06a01afffe05902c(unknown)/1,  0.000256908, -0.000052401,  0.000206118,  0.000212393, -4512.079603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000212393,  0.000206118
2017-03-21 19:55:47.746492, slv, 06a01afffe05902c(unknown)/1,  0.000256299, -0.000052401,  0.000256064,  0.000212393, -4564.480603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000212393,  0.000256064
2017-03-21 19:55:48.521586, slv, 06a01afffe05902c(unknown)/1,  0.000256299, -0.000022279,  0.000256064,  0.000256255, -4564.480603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000256255,  0.000256064
2017-03-21 19:55:49.057211, slv, 06a01afffe05902c(unknown)/1,  0.000256350, -0.000022279,  0.000313625,  0.000256255, -4586.759603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000256255,  0.000313625
2017-03-21 19:55:49.521494, slv, 06a01afffe05902c(unknown)/1,  0.000256350, -0.000036255,  0.000313625,  0.000183883, -4586.759603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000183883,  0.000313625
2017-03-21 19:55:50.509426, slv, 06a01afffe05902c(unknown)/1,  0.000256225, -0.000036255,  0.000239570,  0.000183883, -4623.014603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000183883,  0.000239570
2017-03-21 19:55:50.522346, slv, 06a01afffe05902c(unknown)/1,  0.000256225, -0.000045256,  0.000239570,  0.000238178, -4623.014603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000238178,  0.000239570
2017-03-21 19:55:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000256225, -0.000026310,  0.000239570,  0.000221650, -4668.270603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000221650,  0.000239570
2017-03-21 19:55:51.739219, slv, 06a01afffe05902c(unknown)/1,  0.000255640, -0.000026310,  0.000230087,  0.000221650, -4694.580603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000221650,  0.000230087
2017-03-21 19:55:52.521500, slv, 06a01afffe05902c(unknown)/1,  0.000255640, -0.000020953,  0.000230087,  0.000248308, -4694.580603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000248308,  0.000230087
2017-03-21 19:55:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000255640, -0.000015734,  0.000230087,  0.000231503, -4715.533603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000231503,  0.000230087
2017-03-21 19:55:53.631465, slv, 06a01afffe05902c(unknown)/1,  0.000255089, -0.000015734,  0.000198165,  0.000231503, -4731.267603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000231503,  0.000198165
2017-03-21 19:55:54.521648, slv, 06a01afffe05902c(unknown)/1,  0.000255089,  0.000040804,  0.000198165,  0.000360834, -4731.267603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000360834,  0.000198165
2017-03-21 19:55:55.311880, slv, 06a01afffe05902c(unknown)/1,  0.000254963,  0.000040804,  0.000197606,  0.000360834, -4690.463603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000360834,  0.000197606
2017-03-21 19:55:55.522626, slv, 06a01afffe05902c(unknown)/1,  0.000254963,  0.000100345,  0.000197606,  0.000349910, -4690.463603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000349910,  0.000197606
2017-03-21 19:55:56.521582, slv, 06a01afffe05902c(unknown)/1,  0.000254963,  0.000050392,  0.000197606,  0.000260802, -4590.118603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000260802,  0.000197606
2017-03-21 19:55:57.118965, slv, 06a01afffe05902c(unknown)/1,  0.000254993,  0.000050392,  0.000208185,  0.000260802, -4539.726603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000260802,  0.000208185
2017-03-21 19:55:57.176362, slv, 06a01afffe05902c(unknown)/1,  0.000254676,  0.000050392,  0.000208991,  0.000260802, -4539.726603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000260802,  0.000208991
2017-03-21 19:55:57.521446, slv, 06a01afffe05902c(unknown)/1,  0.000254676, -0.000037084,  0.000208991,  0.000174670, -4539.726603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000174670,  0.000208991
2017-03-21 19:55:58.503081, slv, 06a01afffe05902c(unknown)/1,  0.000254387, -0.000037084,  0.000300336,  0.000174670, -4576.810603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000174670,  0.000300336
2017-03-21 19:55:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000254387, -0.000050492,  0.000300336,  0.000233408, -4576.810603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000233408,  0.000300336
2017-03-21 19:55:58.571865, slv, 06a01afffe05902c(unknown)/1,  0.000254057, -0.000050492,  0.000224567,  0.000233408, -4627.302603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000233408,  0.000224567
2017-03-21 19:55:59.521535, slv, 06a01afffe05902c(unknown)/1,  0.000254057, -0.000014090,  0.000224567,  0.000246855, -4627.302603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000246855,  0.000224567
2017-03-21 19:56:00.119471, slv, 06a01afffe05902c(unknown)/1,  0.000253721, -0.000014090,  0.000225443,  0.000246855, -4641.392603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000246855,  0.000225443
2017-03-21 19:56:00.522391, slv, 06a01afffe05902c(unknown)/1,  0.000253721, -0.000011898,  0.000225443,  0.000237127, -4641.392603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000237127,  0.000225443
2017-03-21 19:56:01.521582, slv, 06a01afffe05902c(unknown)/1,  0.000253721,  0.000013665,  0.000225443,  0.000297646, -4653.290603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000297646,  0.000225443
2017-03-21 19:56:01.604295, slv, 06a01afffe05902c(unknown)/1,  0.000253498,  0.000013665,  0.000187895,  0.000297646, -4639.625603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000297646,  0.000187895
2017-03-21 19:56:02.521594, slv, 06a01afffe05902c(unknown)/1,  0.000253498,  0.000021954,  0.000187895,  0.000253482, -4639.625603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000253482,  0.000187895
2017-03-21 19:56:02.573240, slv, 06a01afffe05902c(unknown)/1,  0.000253169,  0.000021954,  0.000190704,  0.000253482, -4617.671603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000253482,  0.000190704
2017-03-21 19:56:02.801819, slv, 06a01afffe05902c(unknown)/1,  0.000252837,  0.000021954,  0.000230083,  0.000253482, -4617.671603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000253482,  0.000230083
2017-03-21 19:56:03.521503, slv, 06a01afffe05902c(unknown)/1,  0.000252837, -0.000008056,  0.000230083,  0.000236741, -4617.671603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000236741,  0.000230083
2017-03-21 19:56:04.166768, slv, 06a01afffe05902c(unknown)/1,  0.000252440, -0.000008056,  0.000189514,  0.000236741, -4625.727603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000236741,  0.000189514
2017-03-21 19:56:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000252440, -0.000024302,  0.000189514,  0.000219931, -4625.727603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000219931,  0.000189514
2017-03-21 19:56:05.522330, slv, 06a01afffe05902c(unknown)/1,  0.000252440, -0.000019765,  0.000189514,  0.000245417, -4650.029603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000245417,  0.000189514
2017-03-21 19:56:05.713747, slv, 06a01afffe05902c(unknown)/1,  0.000251920, -0.000019765,  0.000205091,  0.000245417, -4669.794603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000245417,  0.000205091
2017-03-21 19:56:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000251920, -0.000009163,  0.000205091,  0.000240616, -4669.794603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000240616,  0.000205091
2017-03-21 19:56:07.385776, slv, 06a01afffe05902c(unknown)/1,  0.000251610, -0.000009163,  0.000237261,  0.000240616, -4678.957603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000240616,  0.000237261
2017-03-21 19:56:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000251610, -0.000023479,  0.000237261,  0.000215955, -4678.957603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000215955,  0.000237261
2017-03-21 19:56:08.521559, slv, 06a01afffe05902c(unknown)/1,  0.000251610, -0.000002715,  0.000237261,  0.000281835, -4702.436603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000281835,  0.000237261
2017-03-21 19:56:09.049812, slv, 06a01afffe05902c(unknown)/1,  0.000251723, -0.000002715,  0.000275730,  0.000281835, -4705.151603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000281835,  0.000275730
2017-03-21 19:56:09.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251723,  0.000008721,  0.000275730,  0.000238941, -4705.151603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000238941,  0.000275730
2017-03-21 19:56:10.043291, slv, 06a01afffe05902c(unknown)/1,  0.000251742,  0.000008721,  0.000215238,  0.000238941, -4696.430603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000238941,  0.000215238
2017-03-21 19:56:10.522575, slv, 06a01afffe05902c(unknown)/1,  0.000251742,  0.000001005,  0.000215238,  0.000266535, -4696.430603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000266535,  0.000215238
2017-03-21 19:56:11.521624, slv, 06a01afffe05902c(unknown)/1,  0.000251742,  0.000062132,  0.000215238,  0.000361214, -4695.425603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000361214,  0.000215238
2017-03-21 19:56:11.685548, slv, 06a01afffe05902c(unknown)/1,  0.000251706,  0.000062132,  0.000182390,  0.000361214, -4633.293603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000361214,  0.000182390
2017-03-21 19:56:11.728436, slv, 06a01afffe05902c(unknown)/1,  0.000252290,  0.000062132,  0.000251624,  0.000361214, -4633.293603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000361214,  0.000251624
2017-03-21 19:56:12.034694, slv, 06a01afffe05902c(unknown)/1,  0.000253077,  0.000062132,  0.000236488,  0.000361214, -4633.293603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000361214,  0.000236488
2017-03-21 19:56:12.521604, slv, 06a01afffe05902c(unknown)/1,  0.000253077,  0.000091690,  0.000236488,  0.000326986, -4633.293603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000326986,  0.000236488
2017-03-21 19:56:13.300245, slv, 06a01afffe05902c(unknown)/1,  0.000253647,  0.000091690,  0.000233479,  0.000326986, -4541.603603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000326986,  0.000233479
2017-03-21 19:56:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000253647,  0.000003416,  0.000233479,  0.000186571, -4541.603603516, S, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000186571,  0.000233479
2017-03-21 19:56:14.053057, slv, 06a01afffe05902c(unknown)/1,  0.000253645,  0.000003416,  0.000267005,  0.000186571, -4538.187603516, D, 0.000257581, 865, 0.000006879, 37218, -4611, 71,  0.000186571,  0.000267005
2017-03-21 19:56:14.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253645, -0.000037105,  0.000267005,  0.000246511, -4538.187603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000246511,  0.000267005
2017-03-21 19:56:15.522404, slv, 06a01afffe05902c(unknown)/1,  0.000253645, -0.000023605,  0.000267005,  0.000213569, -4575.292603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000213569,  0.000267005
2017-03-21 19:56:15.679583, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000023605,  0.000205318,  0.000213569, -4598.897603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000213569,  0.000205318
2017-03-21 19:56:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000054229,  0.000205318,  0.000184708, -4598.897603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000184708,  0.000205318
2017-03-21 19:56:16.754452, slv, 06a01afffe05902c(unknown)/1,  0.000252368, -0.000054229,  0.000224014,  0.000184708, -4653.126603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000184708,  0.000224014
2017-03-21 19:56:17.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252368, -0.000015308,  0.000224014,  0.000290135, -4653.126603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000290135,  0.000224014
2017-03-21 19:56:17.894413, slv, 06a01afffe05902c(unknown)/1,  0.000252173, -0.000015308,  0.000260736,  0.000290135, -4668.434603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000290135,  0.000260736
2017-03-21 19:56:18.521483, slv, 06a01afffe05902c(unknown)/1,  0.000252173, -0.000003527,  0.000260736,  0.000207352, -4668.434603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000207352,  0.000260736
2017-03-21 19:56:19.167024, slv, 06a01afffe05902c(unknown)/1,  0.000251929, -0.000003527,  0.000187971,  0.000207352, -4671.961603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000207352,  0.000187971
2017-03-21 19:56:19.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251929, -0.000005121,  0.000187971,  0.000286508, -4671.961603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000286508,  0.000187971
2017-03-21 19:56:20.102972, slv, 06a01afffe05902c(unknown)/1,  0.000251560, -0.000005121,  0.000231459,  0.000286508, -4677.082603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000286508,  0.000231459
2017-03-21 19:56:20.522370, slv, 06a01afffe05902c(unknown)/1,  0.000251560,  0.000003537,  0.000231459,  0.000224056, -4677.082603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000224056,  0.000231459
2017-03-21 19:56:21.478370, slv, 06a01afffe05902c(unknown)/1,  0.000251526,  0.000003537,  0.000255597,  0.000224056, -4673.545603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000224056,  0.000255597
2017-03-21 19:56:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000251526,  0.000006576,  0.000255597,  0.000292182, -4673.545603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000292182,  0.000255597
2017-03-21 19:56:22.047234, slv, 06a01afffe05902c(unknown)/1,  0.000251451,  0.000006576,  0.000215058,  0.000292182, -4666.969603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000292182,  0.000215058
2017-03-21 19:56:22.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251451,  0.000022499,  0.000215058,  0.000255793, -4666.969603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000255793,  0.000215058
2017-03-21 19:56:23.228563, slv, 06a01afffe05902c(unknown)/1,  0.000251314,  0.000022499,  0.000207604,  0.000255793, -4644.470603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000255793,  0.000207604
2017-03-21 19:56:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251314, -0.000009897,  0.000207604,  0.000227177, -4644.470603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000227177,  0.000207604
2017-03-21 19:56:23.914546, slv, 06a01afffe05902c(unknown)/1,  0.000251175, -0.000009897,  0.000279094,  0.000227177, -4654.367603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000227177,  0.000279094
2017-03-21 19:56:23.935570, slv, 06a01afffe05902c(unknown)/1,  0.000251118, -0.000009897,  0.000256705,  0.000227177, -4654.367603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000227177,  0.000256705
2017-03-21 19:56:24.346414, slv, 06a01afffe05902c(unknown)/1,  0.000250616, -0.000009897,  0.000164987,  0.000227177, -4654.367603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000227177,  0.000164987
2017-03-21 19:56:24.521686, slv, 06a01afffe05902c(unknown)/1,  0.000250616,  0.000069468,  0.000164987,  0.000413688, -4654.367603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000413688,  0.000164987
2017-03-21 19:56:24.924446, slv, 06a01afffe05902c(unknown)/1,  0.000250741,  0.000069468,  0.000228719,  0.000413688, -4584.899603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000413688,  0.000228719
2017-03-21 19:56:25.521951, slv, 06a01afffe05902c(unknown)/1,  0.000250741,  0.000292016,  0.000228719,  0.000671701, -4584.899603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000671701,  0.000228719
2017-03-21 19:56:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000250741,  0.000172628,  0.000228719,  0.000175037, -4292.883603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000175037,  0.000228719
2017-03-21 19:56:26.625731, slv, 06a01afffe05902c(unknown)/1,  0.000250774,  0.000172628,  0.000193924,  0.000175037, -4120.255603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000175037,  0.000193924
2017-03-21 19:56:26.843674, slv, 06a01afffe05902c(unknown)/1,  0.000250081,  0.000172628,  0.000281628,  0.000175037, -4120.255603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000175037,  0.000281628
2017-03-21 19:56:27.478924, slv, 06a01afffe05902c(unknown)/1,  0.000249642,  0.000172628,  0.000256184,  0.000175037, -4120.255603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000175037,  0.000256184
2017-03-21 19:56:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000249642, -0.000067415,  0.000256184,  0.000190516, -4120.255603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000190516,  0.000256184
2017-03-21 19:56:28.506742, slv, 06a01afffe05902c(unknown)/1,  0.000249141, -0.000067415,  0.000248573,  0.000190516, -4187.670603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000190516,  0.000248573
2017-03-21 19:56:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249141, -0.000043066,  0.000248573,  0.000222135, -4187.670603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000222135,  0.000248573
2017-03-21 19:56:28.794670, slv, 06a01afffe05902c(unknown)/1,  0.000248890, -0.000043066,  0.000271040,  0.000222135, -4230.736603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000222135,  0.000271040
2017-03-21 19:56:28.977831, slv, 06a01afffe05902c(unknown)/1,  0.000256095, -0.000043066,  0.002124761,  0.000222135, -4230.736603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000222135,  0.002124761
2017-03-21 19:56:29.491472, slv, 06a01afffe05902c(unknown)/1,  0.000274761, -0.000043066,  0.003233732,  0.000222135, -4230.736603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000222135,  0.003233732
2017-03-21 19:56:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000274761, -0.000055917,  0.003233732,  0.000189932, -4230.736603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000189932,  0.003233732
2017-03-21 19:56:30.521424, slv, 06a01afffe05902c(unknown)/1,  0.000274761, -0.000108276,  0.003233732,  0.000143036, -4286.653603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000143036,  0.003233732
2017-03-21 19:56:30.743979, slv, 06a01afffe05902c(unknown)/1,  0.000285737, -0.000108276,  0.000309924,  0.000143036, -4394.929603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000143036,  0.000309924
2017-03-21 19:56:31.154974, slv, 06a01afffe05902c(unknown)/1,  0.000284428, -0.000108276,  0.000211880,  0.000143036, -4394.929603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000143036,  0.000211880
2017-03-21 19:56:31.522415, slv, 06a01afffe05902c(unknown)/1,  0.000284428, -0.000115469,  0.000211880,  0.000185213, -4394.929603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000185213,  0.000211880
2017-03-21 19:56:32.521589, slv, 06a01afffe05902c(unknown)/1,  0.000284428, -0.000037887,  0.000211880,  0.000307869, -4510.398603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000307869,  0.000211880
2017-03-21 19:56:33.032292, slv, 06a01afffe05902c(unknown)/1,  0.000283475, -0.000037887,  0.000230833,  0.000307869, -4548.285603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000307869,  0.000230833
2017-03-21 19:56:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000283475, -0.000022006,  0.000230833,  0.000216022, -4548.285603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000216022,  0.000230833
2017-03-21 19:56:33.834544, slv, 06a01afffe05902c(unknown)/1,  0.000282906, -0.000022006,  0.000233486,  0.000216022, -4570.291603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000216022,  0.000233486
2017-03-21 19:56:33.917413, slv, 06a01afffe05902c(unknown)/1,  0.000281988, -0.000022006,  0.000231030,  0.000216022, -4570.291603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000216022,  0.000231030
2017-03-21 19:56:34.521494, slv, 06a01afffe05902c(unknown)/1,  0.000281988, -0.000066319,  0.000231030,  0.000216801, -4570.291603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000216801,  0.000231030
2017-03-21 19:56:35.458640, slv, 06a01afffe05902c(unknown)/1,  0.000280960, -0.000066319,  0.000200969,  0.000216801, -4636.610603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000216801,  0.000200969
2017-03-21 19:56:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000280960, -0.000071078,  0.000200969,  0.000203989, -4636.610603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000203989,  0.000200969
2017-03-21 19:56:36.522419, slv, 06a01afffe05902c(unknown)/1,  0.000280960, -0.000076646,  0.000200969,  0.000204638, -4707.688603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000204638,  0.000200969
2017-03-21 19:56:37.254292, slv, 06a01afffe05902c(unknown)/1,  0.000279808, -0.000076646,  0.000206462,  0.000204638, -4784.334603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000204638,  0.000206462
2017-03-21 19:56:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000279808, -0.000083176,  0.000206462,  0.000189777, -4784.334603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000189777,  0.000206462
2017-03-21 19:56:38.521662, slv, 06a01afffe05902c(unknown)/1,  0.000279808,  0.000010980,  0.000206462,  0.000391799, -4867.510603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000391799,  0.000206462
2017-03-21 19:56:38.979286, slv, 06a01afffe05902c(unknown)/1,  0.000279469,  0.000010980,  0.000229462,  0.000391799, -4856.530603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000391799,  0.000229462
2017-03-21 19:56:39.521576, slv, 06a01afffe05902c(unknown)/1,  0.000279469,  0.000068264,  0.000229462,  0.000304007, -4856.530603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000304007,  0.000229462
2017-03-21 19:56:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000279469,  0.000016444,  0.000229462,  0.000287820, -4788.266603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000287820,  0.000229462
2017-03-21 19:56:40.562955, slv, 06a01afffe05902c(unknown)/1,  0.000279192,  0.000016444,  0.000137992,  0.000287820, -4771.822603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000287820,  0.000137992
2017-03-21 19:56:40.664742, slv, 06a01afffe05902c(unknown)/1,  0.000278397,  0.000016444,  0.000199682,  0.000287820, -4771.822603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000287820,  0.000199682
2017-03-21 19:56:41.522335, slv, 06a01afffe05902c(unknown)/1,  0.000278397, -0.000033824,  0.000199682,  0.000202399, -4771.822603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000202399,  0.000199682
2017-03-21 19:56:41.655133, slv, 06a01afffe05902c(unknown)/1,  0.000277566, -0.000033824,  0.000210872,  0.000202399, -4805.646603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000202399,  0.000210872
2017-03-21 19:56:41.992449, slv, 06a01afffe05902c(unknown)/1,  0.000276559, -0.000033824,  0.000236742,  0.000202399, -4805.646603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000202399,  0.000236742
2017-03-21 19:56:42.521565, slv, 06a01afffe05902c(unknown)/1,  0.000276559, -0.000014516,  0.000236742,  0.000323526, -4805.646603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000323526,  0.000236742
2017-03-21 19:56:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000276559,  0.000018031,  0.000236742,  0.000265654, -4820.162603516, S, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000265654,  0.000236742
2017-03-21 19:56:43.719618, slv, 06a01afffe05902c(unknown)/1,  0.000275679,  0.000018031,  0.000176153,  0.000265654, -4802.131603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000265654,  0.000176153
2017-03-21 19:56:43.784806, slv, 06a01afffe05902c(unknown)/1,  0.000274992,  0.000018031,  0.000219511,  0.000265654, -4802.131603516, D, 0.000254114, 1815, -0.000005247, 40453, -4625, 72,  0.000265654,  0.000219511
2017-03-21 19:56:44.521548, slv, 06a01afffe05902c(unknown)/1,  0.000274992,  0.000011456,  0.000219511,  0.000308809, -4802.131603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000308809,  0.000219511
2017-03-21 19:56:45.261073, slv, 06a01afffe05902c(unknown)/1,  0.000274658,  0.000011456,  0.000220591,  0.000308809, -4790.675603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000308809,  0.000220591
2017-03-21 19:56:45.521446, slv, 06a01afffe05902c(unknown)/1,  0.000274658, -0.000006374,  0.000220591,  0.000228093, -4790.675603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000228093,  0.000220591
2017-03-21 19:56:46.261624, slv, 06a01afffe05902c(unknown)/1,  0.000274170, -0.000006374,  0.000216310,  0.000228093, -4797.049603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000228093,  0.000216310
2017-03-21 19:56:46.522653, slv, 06a01afffe05902c(unknown)/1,  0.000274170,  0.000006032,  0.000216310,  0.000332799, -4797.049603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000332799,  0.000216310
2017-03-21 19:56:47.262535, slv, 06a01afffe05902c(unknown)/1,  0.000273704,  0.000006032,  0.000200127,  0.000332799, -4791.017603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000332799,  0.000200127
2017-03-21 19:56:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000273704,  0.000017366,  0.000200127,  0.000249807, -4791.017603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000249807,  0.000200127
2017-03-21 19:56:48.113920, slv, 06a01afffe05902c(unknown)/1,  0.000273101,  0.000017366,  0.000157681,  0.000249807, -4773.651603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000249807,  0.000157681
2017-03-21 19:56:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000273101, -0.000025468,  0.000157681,  0.000246061, -4773.651603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000246061,  0.000157681
2017-03-21 19:56:49.521558, slv, 06a01afffe05902c(unknown)/1,  0.000273101, -0.000001129,  0.000157681,  0.000297884, -4799.119603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000297884,  0.000157681
2017-03-21 19:56:49.683321, slv, 06a01afffe05902c(unknown)/1,  0.000272467, -0.000001129,  0.000224794,  0.000297884, -4800.248603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000297884,  0.000224794
2017-03-21 19:56:49.865370, slv, 06a01afffe05902c(unknown)/1,  0.000272311, -0.000001129,  0.000229472,  0.000297884, -4800.248603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000297884,  0.000229472
2017-03-21 19:56:50.521589, slv, 06a01afffe05902c(unknown)/1,  0.000272311,  0.000022907,  0.000229472,  0.000293344, -4800.248603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000293344,  0.000229472
2017-03-21 19:56:51.402696, slv, 06a01afffe05902c(unknown)/1,  0.000272065,  0.000022907,  0.000205493,  0.000293344, -4777.341603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000293344,  0.000205493
2017-03-21 19:56:51.522497, slv, 06a01afffe05902c(unknown)/1,  0.000272065,  0.000012236,  0.000205493,  0.000275506, -4777.341603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000275506,  0.000205493
2017-03-21 19:56:52.521585, slv, 06a01afffe05902c(unknown)/1,  0.000272065,  0.000034136,  0.000205493,  0.000336897, -4765.105603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000336897,  0.000205493
2017-03-21 19:56:52.992984, slv, 06a01afffe05902c(unknown)/1,  0.000272075,  0.000034136,  0.000255132,  0.000336897, -4730.969603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000336897,  0.000255132
2017-03-21 19:56:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000272075,  0.000025406,  0.000255132,  0.000258055, -4730.969603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000258055,  0.000255132
2017-03-21 19:56:53.585775, slv, 06a01afffe05902c(unknown)/1,  0.000271968,  0.000025406,  0.000210916,  0.000258055, -4705.563603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000258055,  0.000210916
2017-03-21 19:56:53.700859, slv, 06a01afffe05902c(unknown)/1,  0.000271309,  0.000025406,  0.000192040,  0.000258055, -4705.563603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000258055,  0.000192040
2017-03-21 19:56:54.521551, slv, 06a01afffe05902c(unknown)/1,  0.000271309,  0.000003289,  0.000192040,  0.000291908, -4705.563603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000291908,  0.000192040
2017-03-21 19:56:54.992406, slv, 06a01afffe05902c(unknown)/1,  0.000270987,  0.000003289,  0.000260878,  0.000291908, -4702.274603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000291908,  0.000260878
2017-03-21 19:56:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000270987,  0.000015070,  0.000260878,  0.000280529, -4702.274603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000280529,  0.000260878
2017-03-21 19:56:55.802815, slv, 06a01afffe05902c(unknown)/1,  0.000270650,  0.000015070,  0.000164239,  0.000280529, -4687.204603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000280529,  0.000164239
2017-03-21 19:56:56.522320, slv, 06a01afffe05902c(unknown)/1,  0.000270650, -0.000032560,  0.000164239,  0.000195988, -4687.204603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000195988,  0.000164239
2017-03-21 19:56:56.552987, slv, 06a01afffe05902c(unknown)/1,  0.000269642, -0.000032560,  0.000183882,  0.000195988, -4719.764603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000195988,  0.000183882
2017-03-21 19:56:56.872114, slv, 06a01afffe05902c(unknown)/1,  0.000268493, -0.000032560,  0.000208633,  0.000195988, -4719.764603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000195988,  0.000208633
2017-03-21 19:56:57.521631, slv, 06a01afffe05902c(unknown)/1,  0.000268493,  0.000014727,  0.000208633,  0.000372609, -4719.764603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000372609,  0.000208633
2017-03-21 19:56:57.969058, slv, 06a01afffe05902c(unknown)/1,  0.000268115,  0.000014727,  0.000200030,  0.000372609, -4705.037603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000372609,  0.000200030
2017-03-21 19:56:58.521559, slv, 06a01afffe05902c(unknown)/1,  0.000268115,  0.000073388,  0.000200030,  0.000310775, -4705.037603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000310775,  0.000200030
2017-03-21 19:56:58.901834, slv, 06a01afffe05902c(unknown)/1,  0.000268388,  0.000073388,  0.000258913,  0.000310775, -4631.649603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000310775,  0.000258913
2017-03-21 19:56:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000268388,  0.000026748,  0.000258913,  0.000279225, -4631.649603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000279225,  0.000258913
2017-03-21 19:56:59.733197, slv, 06a01afffe05902c(unknown)/1,  0.000268298,  0.000026748,  0.000201598,  0.000279225, -4604.901603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000279225,  0.000201598
2017-03-21 19:57:00.093742, slv, 06a01afffe05902c(unknown)/1,  0.000300030,  0.000026748,  0.008436463,  0.000279225, -4604.901603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000279225,  0.008436463
2017-03-21 19:57:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000300030, -0.000010888,  0.008436463,  0.000267418, -4604.901603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000267418,  0.008436463
2017-03-21 19:57:01.429013, slv, 06a01afffe05902c(unknown)/1,  0.000331114, -0.000010888,  0.000174531,  0.000267418, -4615.789603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000267418,  0.000174531
2017-03-21 19:57:01.522500, slv, 06a01afffe05902c(unknown)/1,  0.000331114, -0.000048962,  0.000174531,  0.000265802, -4615.789603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000265802,  0.000174531
2017-03-21 19:57:02.137634, slv, 06a01afffe05902c(unknown)/1,  0.000329364, -0.000048962,  0.000168732,  0.000265802, -4664.751603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000265802,  0.000168732
2017-03-21 19:57:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000329364, -0.000064071,  0.000168732,  0.000266533, -4664.751603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000266533,  0.000168732
2017-03-21 19:57:03.292000, slv, 06a01afffe05902c(unknown)/1,  0.000327663, -0.000064071,  0.000181049,  0.000266533, -4728.822603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000266533,  0.000181049
2017-03-21 19:57:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000327663, -0.000076205,  0.000181049,  0.000238082, -4728.822603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000238082,  0.000181049
2017-03-21 19:57:04.522580, slv, 06a01afffe05902c(unknown)/1,  0.000327663,  0.000459932,  0.000181049,  0.001337108, -4805.027603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.001337108,  0.000181049
2017-03-21 19:57:04.718267, slv, 06a01afffe05902c(unknown)/1,  0.000330251,  0.000459932,  0.000188446,  0.001337108, -4345.095603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.001337108,  0.000188446
2017-03-21 19:57:04.967849, slv, 06a01afffe05902c(unknown)/1,  0.000337102,  0.000459932,  0.000212122,  0.001337108, -4345.095603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.001337108,  0.000212122
2017-03-21 19:57:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000337102,  0.000428725,  0.000212122,  0.000185108, -4345.095603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000185108,  0.000212122
2017-03-21 19:57:05.917603, slv, 06a01afffe05902c(unknown)/1,  0.000339693,  0.000428725,  0.000277467,  0.000185108, -3916.370603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000185108,  0.000277467
2017-03-21 19:57:06.522494, slv, 06a01afffe05902c(unknown)/1,  0.000339693, -0.000117862,  0.000277467,  0.000255962, -3916.370603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000255962,  0.000277467
2017-03-21 19:57:07.068640, slv, 06a01afffe05902c(unknown)/1,  0.000338212, -0.000117862,  0.000261013,  0.000255962, -4034.232603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000255962,  0.000261013
2017-03-21 19:57:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000338212, -0.000108486,  0.000261013,  0.000204970, -4034.232603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000204970,  0.000261013
2017-03-21 19:57:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000338212, -0.000130354,  0.000261013,  0.000210746, -4142.718603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000210746,  0.000261013
2017-03-21 19:57:08.901947, slv, 06a01afffe05902c(unknown)/1,  0.000336679, -0.000130354,  0.000232796,  0.000210746, -4273.072603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000210746,  0.000232796
2017-03-21 19:57:09.521486, slv, 06a01afffe05902c(unknown)/1,  0.000336679, -0.000132901,  0.000232796,  0.000198342, -4273.072603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000198342,  0.000232796
2017-03-21 19:57:09.953267, slv, 06a01afffe05902c(unknown)/1,  0.000334838, -0.000132901,  0.000233651,  0.000198342, -4405.973603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000198342,  0.000233651
2017-03-21 19:57:10.094691, slv, 06a01afffe05902c(unknown)/1,  0.000332891, -0.000132901,  0.000210565,  0.000198342, -4405.973603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000198342,  0.000210565
2017-03-21 19:57:10.264401, slv, 06a01afffe05902c(unknown)/1,  0.000331123, -0.000132901,  0.000271647,  0.000198342, -4405.973603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000198342,  0.000271647
2017-03-21 19:57:10.521557, slv, 06a01afffe05902c(unknown)/1,  0.000331123, -0.000085217,  0.000271647,  0.000299024, -4405.973603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000299024,  0.000271647
2017-03-21 19:57:11.043494, slv, 06a01afffe05902c(unknown)/1,  0.000329865, -0.000085217,  0.000233404,  0.000299024, -4491.190603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000299024,  0.000233404
2017-03-21 19:57:11.249821, slv, 06a01afffe05902c(unknown)/1,  0.000328799, -0.000085217,  0.000215000,  0.000299024, -4491.190603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000299024,  0.000215000
2017-03-21 19:57:11.522360, slv, 06a01afffe05902c(unknown)/1,  0.000328799, -0.000058425,  0.000215000,  0.000244047, -4491.190603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000244047,  0.000215000
2017-03-21 19:57:12.521575, slv, 06a01afffe05902c(unknown)/1,  0.000328799, -0.000060815,  0.000215000,  0.000291921, -4549.615603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000291921,  0.000215000
2017-03-21 19:57:12.895449, slv, 06a01afffe05902c(unknown)/1,  0.000327748, -0.000060815,  0.000240314,  0.000291921, -4610.430603516, D, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000291921,  0.000240314
2017-03-21 19:57:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000327748, -0.000079479,  0.000240314,  0.000205668, -4610.430603516, S, 0.000264230, 14597, -0.000008798, 80700, -4602, 203,  0.000205668,  0.000240314
2017-03-21 19:57:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000327748, -0.000111824,  0.000240314,  0.000226180, -4689.909603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000226180,  0.000240314
2017-03-21 19:57:14.675125, slv, 06a01afffe05902c(unknown)/1,  0.000326487, -0.000111824,  0.000229857,  0.000226180, -4801.733603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000226180,  0.000229857
2017-03-21 19:57:15.521618, slv, 06a01afffe05902c(unknown)/1,  0.000326487, -0.000054951,  0.000229857,  0.000318152, -4801.733603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000318152,  0.000229857
2017-03-21 19:57:15.882171, slv, 06a01afffe05902c(unknown)/1,  0.000325121, -0.000054951,  0.000182156,  0.000318152, -4856.684603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000318152,  0.000182156
2017-03-21 19:57:16.379035, slv, 06a01afffe05902c(unknown)/1,  0.000323944, -0.000054951,  0.000180700,  0.000318152, -4856.684603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000318152,  0.000180700
2017-03-21 19:57:16.522404, slv, 06a01afffe05902c(unknown)/1,  0.000323944, -0.000032881,  0.000180700,  0.000266516, -4856.684603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000266516,  0.000180700
2017-03-21 19:57:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000323944, -0.000050347,  0.000180700,  0.000280677, -4889.565603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000280677,  0.000180700
2017-03-21 19:57:17.727875, slv, 06a01afffe05902c(unknown)/1,  0.000322705, -0.000050347,  0.000199189,  0.000280677, -4939.912603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000280677,  0.000199189
2017-03-21 19:57:18.521493, slv, 06a01afffe05902c(unknown)/1,  0.000322705, -0.000058033,  0.000199189,  0.000249905, -4939.912603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000249905,  0.000199189
2017-03-21 19:57:19.116819, slv, 06a01afffe05902c(unknown)/1,  0.000321140, -0.000058033,  0.000160411,  0.000249905, -4997.945603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000249905,  0.000160411
2017-03-21 19:57:19.150660, slv, 06a01afffe05902c(unknown)/1,  0.000319241, -0.000058033,  0.000138166,  0.000249905, -4997.945603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000249905,  0.000138166
2017-03-21 19:57:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000319241, -0.000073520,  0.000138166,  0.000245001, -4997.945603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000245001,  0.000138166
2017-03-21 19:57:20.089758, slv, 06a01afffe05902c(unknown)/1,  0.000317748, -0.000073520,  0.000261655,  0.000245001, -5071.465603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000245001,  0.000261655
2017-03-21 19:57:20.521625, slv, 06a01afffe05902c(unknown)/1,  0.000317748, -0.000016842,  0.000261655,  0.000358305, -5071.465603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000358305,  0.000261655
2017-03-21 19:57:21.522420, slv, 06a01afffe05902c(unknown)/1,  0.000317748,  0.000012428,  0.000261655,  0.000302048, -5088.307603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000302048,  0.000261655
2017-03-21 19:57:22.071249, slv, 06a01afffe05902c(unknown)/1,  0.000316531,  0.000012428,  0.000150854,  0.000302048, -5075.879603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000302048,  0.000150854
2017-03-21 19:57:22.220218, slv, 06a01afffe05902c(unknown)/1,  0.000315409,  0.000012428,  0.000224022,  0.000302048, -5075.879603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000302048,  0.000224022
2017-03-21 19:57:22.450620, slv, 06a01afffe05902c(unknown)/1,  0.000314603,  0.000012428,  0.000227191,  0.000302048, -5075.879603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000302048,  0.000227191
2017-03-21 19:57:22.521581, slv, 06a01afffe05902c(unknown)/1,  0.000314603, -0.000004964,  0.000227191,  0.000320375, -5075.879603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000320375,  0.000227191
2017-03-21 19:57:23.242516, slv, 06a01afffe05902c(unknown)/1,  0.000313881, -0.000004964,  0.000224014,  0.000320375, -5080.843603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000320375,  0.000224014
2017-03-21 19:57:23.521712, slv, 06a01afffe05902c(unknown)/1,  0.000313881,  0.000058886,  0.000224014,  0.000425882, -5080.843603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000425882,  0.000224014
2017-03-21 19:57:24.141268, slv, 06a01afffe05902c(unknown)/1,  0.000313372,  0.000058886,  0.000155071,  0.000425882, -5021.957603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000425882,  0.000155071
2017-03-21 19:57:24.521641, slv, 06a01afffe05902c(unknown)/1,  0.000313372,  0.000074255,  0.000155071,  0.000349883, -5021.957603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000349883,  0.000155071
2017-03-21 19:57:24.690444, slv, 06a01afffe05902c(unknown)/1,  0.000312897,  0.000074255,  0.000200925,  0.000349883, -4947.702603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000349883,  0.000200925
2017-03-21 19:57:25.521609, slv, 06a01afffe05902c(unknown)/1,  0.000312897,  0.000047245,  0.000200925,  0.000370878, -4947.702603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000370878,  0.000200925
2017-03-21 19:57:26.522518, slv, 06a01afffe05902c(unknown)/1,  0.000312897,  0.000055429,  0.000200925,  0.000365776, -4900.457603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000365776,  0.000200925
2017-03-21 19:57:26.579286, slv, 06a01afffe05902c(unknown)/1,  0.000312278,  0.000055429,  0.000176522,  0.000365776, -4845.028603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000365776,  0.000176522
2017-03-21 19:57:27.521464, slv, 06a01afffe05902c(unknown)/1,  0.000312278, -0.000014481,  0.000176522,  0.000230437, -4845.028603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000230437,  0.000176522
2017-03-21 19:57:28.410604, slv, 06a01afffe05902c(unknown)/1,  0.000311107, -0.000014481,  0.000176688,  0.000230437, -4859.509603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000230437,  0.000176688
2017-03-21 19:57:28.521511, slv, 06a01afffe05902c(unknown)/1,  0.000311107, -0.000075439,  0.000176688,  0.000242068, -4859.509603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000242068,  0.000176688
2017-03-21 19:57:29.521522, slv, 06a01afffe05902c(unknown)/1,  0.000311107, -0.000058851,  0.000176688,  0.000262442, -4934.948603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000262442,  0.000176688
2017-03-21 19:57:29.791037, slv, 06a01afffe05902c(unknown)/1,  0.000309558, -0.000058851,  0.000178324,  0.000262442, -4993.799603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000262442,  0.000178324
2017-03-21 19:57:30.031977, slv, 06a01afffe05902c(unknown)/1,  0.000308375, -0.000058851,  0.000232231,  0.000262442, -4993.799603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000262442,  0.000232231
2017-03-21 19:57:30.521632, slv, 06a01afffe05902c(unknown)/1,  0.000308375,  0.000003837,  0.000232231,  0.000364714, -4993.799603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000364714,  0.000232231
2017-03-21 19:57:31.206723, slv, 06a01afffe05902c(unknown)/1,  0.000307431,  0.000003837,  0.000132408,  0.000364714, -4989.962603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000364714,  0.000132408
2017-03-21 19:57:31.295697, slv, 06a01afffe05902c(unknown)/1,  0.000306673,  0.000003837,  0.000173751,  0.000364714, -4989.962603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000364714,  0.000173751
2017-03-21 19:57:31.522494, slv, 06a01afffe05902c(unknown)/1,  0.000306673,  0.000043956,  0.000173751,  0.000338248, -4989.962603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000338248,  0.000173751
2017-03-21 19:57:32.521627, slv, 06a01afffe05902c(unknown)/1,  0.000306673,  0.000036536,  0.000173751,  0.000348172, -4946.006603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000348172,  0.000173751
2017-03-21 19:57:32.690703, slv, 06a01afffe05902c(unknown)/1,  0.000305962,  0.000036536,  0.000158006,  0.000348172, -4909.470603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000348172,  0.000158006
2017-03-21 19:57:33.291744, slv, 06a01afffe05902c(unknown)/1,  0.000305400,  0.000036536,  0.000225525,  0.000348172, -4909.470603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000348172,  0.000225525
2017-03-21 19:57:33.521515, slv, 06a01afffe05902c(unknown)/1,  0.000305400,  0.000013456,  0.000225525,  0.000290814, -4909.470603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000290814,  0.000225525
2017-03-21 19:57:33.630139, slv, 06a01afffe05902c(unknown)/1,  0.000304777,  0.000013456,  0.000197559,  0.000290814, -4896.014603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000290814,  0.000197559
2017-03-21 19:57:33.974781, slv, 06a01afffe05902c(unknown)/1,  0.000304002,  0.000013456,  0.000241432,  0.000290814, -4896.014603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000290814,  0.000241432
2017-03-21 19:57:34.521620, slv, 06a01afffe05902c(unknown)/1,  0.000304002,  0.000020977,  0.000241432,  0.000360542, -4896.014603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000360542,  0.000241432
2017-03-21 19:57:35.521504, slv, 06a01afffe05902c(unknown)/1,  0.000304002, -0.000005833,  0.000241432,  0.000235795, -4875.037603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000235795,  0.000241432
2017-03-21 19:57:35.726793, slv, 06a01afffe05902c(unknown)/1,  0.000303343, -0.000005833,  0.000279292,  0.000235795, -4880.870603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000235795,  0.000279292
2017-03-21 19:57:35.898260, slv, 06a01afffe05902c(unknown)/1,  0.000302465, -0.000005833,  0.000237788,  0.000235795, -4880.870603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000235795,  0.000237788
2017-03-21 19:57:36.522316, slv, 06a01afffe05902c(unknown)/1,  0.000302465, -0.000069027,  0.000237788,  0.000232617, -4880.870603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000232617,  0.000237788
2017-03-21 19:57:37.293991, slv, 06a01afffe05902c(unknown)/1,  0.000301269, -0.000069027,  0.000197415,  0.000232617, -4949.897603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000232617,  0.000197415
2017-03-21 19:57:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000301269, -0.000049879,  0.000197415,  0.000271359, -4949.897603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000271359,  0.000197415
2017-03-21 19:57:38.521649, slv, 06a01afffe05902c(unknown)/1,  0.000301269,  0.000026618,  0.000197415,  0.000384416, -4999.776603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000384416,  0.000197415
2017-03-21 19:57:39.187142, slv, 06a01afffe05902c(unknown)/1,  0.000300501,  0.000026618,  0.000194056,  0.000384416, -4973.158603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000384416,  0.000194056
2017-03-21 19:57:39.521786, slv, 06a01afffe05902c(unknown)/1,  0.000300501,  0.000106959,  0.000194056,  0.000431274, -4973.158603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000431274,  0.000194056
2017-03-21 19:57:39.528067, slv, 06a01afffe05902c(unknown)/1,  0.000300834,  0.000106959,  0.000277395,  0.000431274, -4866.199603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000431274,  0.000277395
2017-03-21 19:57:39.702763, slv, 06a01afffe05902c(unknown)/1,  0.000301183,  0.000106959,  0.000152785,  0.000431274, -4866.199603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000431274,  0.000152785
2017-03-21 19:57:39.802231, slv, 06a01afffe05902c(unknown)/1,  0.000301206,  0.000106959,  0.000195235,  0.000431274, -4866.199603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000431274,  0.000195235
2017-03-21 19:57:40.521633, slv, 06a01afffe05902c(unknown)/1,  0.000301206,  0.000093361,  0.000195235,  0.000357156, -4866.199603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000357156,  0.000195235
2017-03-21 19:57:41.523246, slv, 06a01afffe05902c(unknown)/1,  0.000301206,  0.000049135,  0.000195235,  0.000343527, -4772.838603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000343527,  0.000195235
2017-03-21 19:57:41.788500, slv, 06a01afffe05902c(unknown)/1,  0.000301074,  0.000049135,  0.000200914,  0.000343527, -4723.703603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000343527,  0.000200914
2017-03-21 19:57:42.521580, slv, 06a01afffe05902c(unknown)/1,  0.000301074,  0.000005420,  0.000200914,  0.000269594, -4723.703603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000269594,  0.000200914
2017-03-21 19:57:43.521508, slv, 06a01afffe05902c(unknown)/1,  0.000301074, -0.000045318,  0.000200914,  0.000241917, -4718.283603516, S, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000241917,  0.000200914
2017-03-21 19:57:43.742826, slv, 06a01afffe05902c(unknown)/1,  0.000300281, -0.000045318,  0.000214822,  0.000241917, -4763.601603516, D, 0.000298993, 30611, 0.000003741, 131256, -4602, 238,  0.000241917,  0.000214822
2017-03-21 19:57:44.521574, slv, 06a01afffe05902c(unknown)/1,  0.000300281, -0.000034615,  0.000214822,  0.000290207, -4763.601603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000290207,  0.000214822
2017-03-21 19:57:45.049041, slv, 06a01afffe05902c(unknown)/1,  0.000299459, -0.000034615,  0.000243622,  0.000290207, -4798.216603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000290207,  0.000243622
2017-03-21 19:57:45.521614, slv, 06a01afffe05902c(unknown)/1,  0.000299459,  0.000002472,  0.000243622,  0.000314478, -4798.216603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000314478,  0.000243622
2017-03-21 19:57:45.532127, slv, 06a01afffe05902c(unknown)/1,  0.000298691,  0.000002472,  0.000152910,  0.000314478, -4795.744603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000314478,  0.000152910
2017-03-21 19:57:46.522537, slv, 06a01afffe05902c(unknown)/1,  0.000298691,  0.000041394,  0.000152910,  0.000366461, -4795.744603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000366461,  0.000152910
2017-03-21 19:57:46.834952, slv, 06a01afffe05902c(unknown)/1,  0.000297943,  0.000041394,  0.000169512,  0.000366461, -4754.350603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000366461,  0.000169512
2017-03-21 19:57:47.521640, slv, 06a01afffe05902c(unknown)/1,  0.000297943,  0.000059954,  0.000169512,  0.000350082, -4754.350603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000350082,  0.000169512
2017-03-21 19:57:47.529988, slv, 06a01afffe05902c(unknown)/1,  0.000297557,  0.000059954,  0.000206786,  0.000350082, -4694.396603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000350082,  0.000206786
2017-03-21 19:57:48.046872, slv, 06a01afffe05902c(unknown)/1,  0.000297110,  0.000059954,  0.000168844,  0.000350082, -4694.396603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000350082,  0.000168844
2017-03-21 19:57:48.288590, slv, 06a01afffe05902c(unknown)/1,  0.000296680,  0.000059954,  0.000209254,  0.000350082, -4694.396603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000350082,  0.000209254
2017-03-21 19:57:48.521541, slv, 06a01afffe05902c(unknown)/1,  0.000296680, -0.000004945,  0.000209254,  0.000234652, -4694.396603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000234652,  0.000209254
2017-03-21 19:57:48.965005, slv, 06a01afffe05902c(unknown)/1,  0.000295841, -0.000004945,  0.000177889,  0.000234652, -4699.341603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000234652,  0.000177889
2017-03-21 19:57:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000295841, -0.000052130,  0.000177889,  0.000253608, -4699.341603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000253608,  0.000177889
2017-03-21 19:57:49.630651, slv, 06a01afffe05902c(unknown)/1,  0.000294527, -0.000052130,  0.000180924,  0.000253608, -4751.471603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000253608,  0.000180924
2017-03-21 19:57:50.102294, slv, 06a01afffe05902c(unknown)/1,  0.000293187, -0.000052130,  0.000146816,  0.000253608, -4751.471603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000253608,  0.000146816
2017-03-21 19:57:50.521598, slv, 06a01afffe05902c(unknown)/1,  0.000293187, -0.000008147,  0.000146816,  0.000319126, -4751.471603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000319126,  0.000146816
2017-03-21 19:57:51.522386, slv, 06a01afffe05902c(unknown)/1,  0.000293187, -0.000012752,  0.000146816,  0.000241745, -4759.618603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000241745,  0.000146816
2017-03-21 19:57:51.570650, slv, 06a01afffe05902c(unknown)/1,  0.000291619, -0.000012752,  0.000129094,  0.000241745, -4772.370603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000241745,  0.000129094
2017-03-21 19:57:52.521592, slv, 06a01afffe05902c(unknown)/1,  0.000291619, -0.000024814,  0.000129094,  0.000293434, -4772.370603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000293434,  0.000129094
2017-03-21 19:57:53.135024, slv, 06a01afffe05902c(unknown)/1,  0.000290389, -0.000024814,  0.000187366,  0.000293434, -4797.184603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000293434,  0.000187366
2017-03-21 19:57:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000290389, -0.000010505,  0.000187366,  0.000267564, -4797.184603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000267564,  0.000187366
2017-03-21 19:57:54.155589, slv, 06a01afffe05902c(unknown)/1,  0.000289307, -0.000010505,  0.000136141,  0.000267564, -4807.689603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000267564,  0.000136141
2017-03-21 19:57:54.521570, slv, 06a01afffe05902c(unknown)/1,  0.000289307, -0.000020075,  0.000136141,  0.000271980, -4807.689603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000271980,  0.000136141
2017-03-21 19:57:55.512682, slv, 06a01afffe05902c(unknown)/1,  0.000288101, -0.000020075,  0.000172935,  0.000271980, -4827.764603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000271980,  0.000172935
2017-03-21 19:57:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000288101,  0.000004909,  0.000172935,  0.000315245, -4827.764603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000315245,  0.000172935
2017-03-21 19:57:56.522492, slv, 06a01afffe05902c(unknown)/1,  0.000288101,  0.000046517,  0.000172935,  0.000353991, -4822.855603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000353991,  0.000172935
2017-03-21 19:57:56.908136, slv, 06a01afffe05902c(unknown)/1,  0.000287503,  0.000046517,  0.000200463,  0.000353991, -4776.338603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000353991,  0.000200463
2017-03-21 19:57:57.309257, slv, 06a01afffe05902c(unknown)/1,  0.000287537,  0.000046517,  0.000250268,  0.000353991, -4776.338603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000353991,  0.000250268
2017-03-21 19:57:57.521527, slv, 06a01afffe05902c(unknown)/1,  0.000287537,  0.000032637,  0.000250268,  0.000286921, -4776.338603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000286921,  0.000250268
2017-03-21 19:57:58.521505, slv, 06a01afffe05902c(unknown)/1,  0.000287537, -0.000018609,  0.000250268,  0.000250935, -4743.701603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000250935,  0.000250268
2017-03-21 19:57:58.906826, slv, 06a01afffe05902c(unknown)/1,  0.000287033, -0.000018609,  0.000165977,  0.000250935, -4762.310603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000250935,  0.000165977
2017-03-21 19:57:59.476987, slv, 06a01afffe05902c(unknown)/1,  0.000285968, -0.000018609,  0.000207764,  0.000250935, -4762.310603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000250935,  0.000207764
2017-03-21 19:57:59.521636, slv, 06a01afffe05902c(unknown)/1,  0.000285968, -0.000002463,  0.000207764,  0.000317645, -4762.310603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000317645,  0.000207764
2017-03-21 19:57:59.966689, slv, 06a01afffe05902c(unknown)/1,  0.000285088, -0.000002463,  0.000142205,  0.000317645, -4764.773603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000317645,  0.000142205
2017-03-21 19:58:00.521526, slv, 06a01afffe05902c(unknown)/1,  0.000285088,  0.000010713,  0.000142205,  0.000274838, -4764.773603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000274838,  0.000142205
2017-03-21 19:58:00.959415, slv, 06a01afffe05902c(unknown)/1,  0.000284266,  0.000010713,  0.000195256,  0.000274838, -4754.060603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000274838,  0.000195256
2017-03-21 19:58:01.521610, slv, 06a01afffe05902c(unknown)/1,  0.000284266,  0.000020271,  0.000195256,  0.000335059, -4754.060603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000335059,  0.000195256
2017-03-21 19:58:02.130196, slv, 06a01afffe05902c(unknown)/1,  0.000283570,  0.000020271,  0.000153655,  0.000335059, -4733.789603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000335059,  0.000153655
2017-03-21 19:58:02.521574, slv, 06a01afffe05902c(unknown)/1,  0.000283570,  0.000018405,  0.000153655,  0.000269587, -4733.789603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000269587,  0.000153655
2017-03-21 19:58:02.958275, slv, 06a01afffe05902c(unknown)/1,  0.000282751,  0.000018405,  0.000166427,  0.000269587, -4715.384603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000269587,  0.000166427
2017-03-21 19:58:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000282751, -0.000027558,  0.000166427,  0.000241617, -4715.384603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000241617,  0.000166427
2017-03-21 19:58:04.295330, slv, 06a01afffe05902c(unknown)/1,  0.000281467, -0.000027558,  0.000124731,  0.000241617, -4742.942603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000241617,  0.000124731
2017-03-21 19:58:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000281467, -0.000038856,  0.000124731,  0.000244889, -4742.942603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000244889,  0.000124731
2017-03-21 19:58:05.217925, slv, 06a01afffe05902c(unknown)/1,  0.000280106, -0.000038856,  0.000166160,  0.000244889, -4781.798603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000244889,  0.000166160
2017-03-21 19:58:05.522082, slv, 06a01afffe05902c(unknown)/1,  0.000280106,  0.000241123,  0.000166160,  0.000798930, -4781.798603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000798930,  0.000166160
2017-03-21 19:58:06.217360, slv, 06a01afffe05902c(unknown)/1,  0.000281223,  0.000241123,  0.000196289,  0.000798930, -4540.675603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000798930,  0.000196289
2017-03-21 19:58:06.521543, slv, 06a01afffe05902c(unknown)/1,  0.000281223,  0.000249508,  0.000196289,  0.000261415, -4540.675603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000261415,  0.000196289
2017-03-21 19:58:06.949887, slv, 06a01afffe05902c(unknown)/1,  0.000282706,  0.000249508,  0.000247862,  0.000261415, -4291.167603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000261415,  0.000247862
2017-03-21 19:58:07.527821, slv, 06a01afffe05902c(unknown)/1,  0.000282706,  0.000002468,  0.000247862,  0.000307451, -4291.167603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000307451,  0.000247862
2017-03-21 19:58:07.765459, slv, 06a01afffe05902c(unknown)/1,  0.000282526,  0.000002468,  0.000267932,  0.000307451, -4288.699603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000307451,  0.000267932
2017-03-21 19:58:08.521435, slv, 06a01afffe05902c(unknown)/1,  0.000282526, -0.000028279,  0.000267932,  0.000201224, -4288.699603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000201224,  0.000267932
2017-03-21 19:58:09.105774, slv, 06a01afffe05902c(unknown)/1,  0.000282004, -0.000028279,  0.000219822,  0.000201224, -4316.978603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000201224,  0.000219822
2017-03-21 19:58:09.521525, slv, 06a01afffe05902c(unknown)/1,  0.000282004, -0.000061539,  0.000219822,  0.000240227, -4316.978603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000240227,  0.000219822
2017-03-21 19:58:10.012910, slv, 06a01afffe05902c(unknown)/1,  0.000281126, -0.000061539,  0.000241849,  0.000240227, -4378.517603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000240227,  0.000241849
2017-03-21 19:58:10.521614, slv, 06a01afffe05902c(unknown)/1,  0.000281126, -0.000019390,  0.000241849,  0.000284123, -4378.517603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000284123,  0.000241849
2017-03-21 19:58:10.927729, slv, 06a01afffe05902c(unknown)/1,  0.000280891, -0.000019390,  0.000298080,  0.000284123, -4397.907603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000284123,  0.000298080
2017-03-21 19:58:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000280891, -0.000012498,  0.000298080,  0.000252898, -4397.907603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000252898,  0.000298080
2017-03-21 19:58:12.254073, slv, 06a01afffe05902c(unknown)/1,  0.000280453, -0.000012498,  0.000176310,  0.000252898, -4410.405603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000252898,  0.000176310
2017-03-21 19:58:12.522565, slv, 06a01afffe05902c(unknown)/1,  0.000280453,  0.000009941,  0.000176310,  0.000328328, -4410.405603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000328328,  0.000176310
2017-03-21 19:58:13.115427, slv, 06a01afffe05902c(unknown)/1,  0.000279931,  0.000009941,  0.000230726,  0.000328328, -4400.464603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000328328,  0.000230726
2017-03-21 19:58:13.336164, slv, 06a01afffe05902c(unknown)/1,  0.000279730,  0.000009941,  0.000180987,  0.000328328, -4400.464603516, D, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000328328,  0.000180987
2017-03-21 19:58:13.521564, slv, 06a01afffe05902c(unknown)/1,  0.000279730,  0.000015511,  0.000180987,  0.000262878, -4400.464603516, S, 0.000310337, 8149, -0.000002456, 55210, -4919, 102,  0.000262878,  0.000180987
2017-03-21 19:58:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000279730, -0.000032510,  0.000180987,  0.000231561, -4384.953603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000231561,  0.000180987
2017-03-21 19:58:15.145509, slv, 06a01afffe05902c(unknown)/1,  0.000278796, -0.000032510,  0.000138916,  0.000231561, -4417.463603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000231561,  0.000138916
2017-03-21 19:58:15.309612, slv, 06a01afffe05902c(unknown)/1,  0.000277626, -0.000032510,  0.000213625,  0.000231561, -4417.463603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000231561,  0.000213625
2017-03-21 19:58:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000277626, -0.000029274,  0.000213625,  0.000267245, -4417.463603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000267245,  0.000213625
2017-03-21 19:58:16.225355, slv, 06a01afffe05902c(unknown)/1,  0.000277063, -0.000029274,  0.000253862,  0.000267245, -4446.737603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000267245,  0.000253862
2017-03-21 19:58:16.521602, slv, 06a01afffe05902c(unknown)/1,  0.000277063,  0.000013713,  0.000253862,  0.000314870, -4446.737603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000314870,  0.000253862
2017-03-21 19:58:16.551412, slv, 06a01afffe05902c(unknown)/1,  0.000276659,  0.000013713,  0.000168789,  0.000314870, -4433.024603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000314870,  0.000168789
2017-03-21 19:58:16.956866, slv, 06a01afffe05902c(unknown)/1,  0.000276130,  0.000013713,  0.000172659,  0.000314870, -4433.024603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000314870,  0.000172659
2017-03-21 19:58:17.522546, slv, 06a01afffe05902c(unknown)/1,  0.000276130,  0.000006608,  0.000172659,  0.000251540, -4433.024603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000251540,  0.000172659
2017-03-21 19:58:18.521600, slv, 06a01afffe05902c(unknown)/1,  0.000276130, -0.000011532,  0.000172659,  0.000277656, -4426.416603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000277656,  0.000172659
2017-03-21 19:58:18.548934, slv, 06a01afffe05902c(unknown)/1,  0.000275526, -0.000011532,  0.000184716,  0.000277656, -4437.948603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000277656,  0.000184716
2017-03-21 19:58:19.521619, slv, 06a01afffe05902c(unknown)/1,  0.000275526,  0.000017991,  0.000184716,  0.000309983, -4437.948603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000309983,  0.000184716
2017-03-21 19:58:19.540531, slv, 06a01afffe05902c(unknown)/1,  0.000274865,  0.000017991,  0.000160486,  0.000309983, -4419.957603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000309983,  0.000160486
2017-03-21 19:58:20.417565, slv, 06a01afffe05902c(unknown)/1,  0.000274369,  0.000017991,  0.000191973,  0.000309983, -4419.957603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000309983,  0.000191973
2017-03-21 19:58:20.521515, slv, 06a01afffe05902c(unknown)/1,  0.000274369,  0.000015407,  0.000191973,  0.000270727, -4419.957603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000270727,  0.000191973
2017-03-21 19:58:21.477868, slv, 06a01afffe05902c(unknown)/1,  0.000273879,  0.000015407,  0.000199310,  0.000270727, -4404.550603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000270727,  0.000199310
2017-03-21 19:58:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000273879,  0.000005474,  0.000199310,  0.000288470, -4404.550603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000288470,  0.000199310
2017-03-21 19:58:22.034754, slv, 06a01afffe05902c(unknown)/1,  0.000277694,  0.000005474,  0.001313568,  0.000288470, -4399.076603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000288470,  0.001313568
2017-03-21 19:58:22.522421, slv, 06a01afffe05902c(unknown)/1,  0.000277694, -0.000022135,  0.001313568,  0.000218834, -4399.076603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000218834,  0.001313568
2017-03-21 19:58:23.521522, slv, 06a01afffe05902c(unknown)/1,  0.000277694, -0.000036347,  0.001313568,  0.000263859, -4421.211603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000263859,  0.001313568
2017-03-21 19:58:23.931060, slv, 06a01afffe05902c(unknown)/1,  0.000281635, -0.000036347,  0.000253753,  0.000263859, -4457.558603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000263859,  0.000253753
2017-03-21 19:58:24.348253, slv, 06a01afffe05902c(unknown)/1,  0.000281062, -0.000036347,  0.000198395,  0.000263859, -4457.558603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000263859,  0.000198395
2017-03-21 19:58:24.521573, slv, 06a01afffe05902c(unknown)/1,  0.000281062,  0.000005707,  0.000198395,  0.000306311, -4457.558603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000306311,  0.000198395
2017-03-21 19:58:25.521611, slv, 06a01afffe05902c(unknown)/1,  0.000281062,  0.000050588,  0.000198395,  0.000356991, -4451.851603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000356991,  0.000198395
2017-03-21 19:58:26.299447, slv, 06a01afffe05902c(unknown)/1,  0.000280766,  0.000050588,  0.000229176,  0.000356991, -4401.263603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000356991,  0.000229176
2017-03-21 19:58:26.521623, slv, 06a01afffe05902c(unknown)/1,  0.000280766,  0.000053241,  0.000229176,  0.000311320, -4401.263603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000311320,  0.000229176
2017-03-21 19:58:26.597597, slv, 06a01afffe05902c(unknown)/1,  0.000280589,  0.000053241,  0.000180380,  0.000311320, -4348.022603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000311320,  0.000180380
2017-03-21 19:58:26.612252, slv, 06a01afffe05902c(unknown)/1,  0.000280014,  0.000053241,  0.000172149,  0.000311320, -4348.022603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000311320,  0.000172149
2017-03-21 19:58:27.133431, slv, 06a01afffe05902c(unknown)/1,  0.000279421,  0.000053241,  0.000173342,  0.000311320, -4348.022603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000311320,  0.000173342
2017-03-21 19:58:27.522432, slv, 06a01afffe05902c(unknown)/1,  0.000279421,  0.000010882,  0.000173342,  0.000270631, -4348.022603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000270631,  0.000173342
2017-03-21 19:58:27.921183, slv, 06a01afffe05902c(unknown)/1,  0.000278875,  0.000010882,  0.000222691,  0.000270631, -4337.140603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000270631,  0.000222691
2017-03-21 19:58:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000278875, -0.000031204,  0.000222691,  0.000225257, -4337.140603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000225257,  0.000222691
2017-03-21 19:58:28.928393, slv, 06a01afffe05902c(unknown)/1,  0.000278092, -0.000031204,  0.000196445,  0.000225257, -4368.344603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000225257,  0.000196445
2017-03-21 19:58:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000278092, -0.000030289,  0.000196445,  0.000271131, -4368.344603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000271131,  0.000196445
2017-03-21 19:58:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000278092, -0.000011032,  0.000196445,  0.000262987, -4398.633603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000262987,  0.000196445
2017-03-21 19:58:30.620123, slv, 06a01afffe05902c(unknown)/1,  0.000277321, -0.000011032,  0.000230427,  0.000262987, -4409.665603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000262987,  0.000230427
2017-03-21 19:58:31.521594, slv, 06a01afffe05902c(unknown)/1,  0.000277321, -0.000011694,  0.000230427,  0.000269037, -4409.665603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000269037,  0.000230427
2017-03-21 19:58:32.235983, slv, 06a01afffe05902c(unknown)/1,  0.000276870, -0.000011694,  0.000231382,  0.000269037, -4421.359603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000269037,  0.000231382
2017-03-21 19:58:32.522386, slv, 06a01afffe05902c(unknown)/1,  0.000276870, -0.000026820,  0.000231382,  0.000231514, -4421.359603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000231514,  0.000231382
2017-03-21 19:58:32.579974, slv, 06a01afffe05902c(unknown)/1,  0.000276247, -0.000026820,  0.000216079,  0.000231514, -4448.179603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000231514,  0.000216079
2017-03-21 19:58:33.194086, slv, 06a01afffe05902c(unknown)/1,  0.000275338, -0.000026820,  0.000193227,  0.000231514, -4448.179603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000231514,  0.000193227
2017-03-21 19:58:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000275338, -0.000045498,  0.000193227,  0.000229697, -4448.179603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000229697,  0.000193227
2017-03-21 19:58:33.809195, slv, 06a01afffe05902c(unknown)/1,  0.000274566, -0.000045498,  0.000249395,  0.000229697, -4493.677603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000229697,  0.000249395
2017-03-21 19:58:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000274566, -0.000037482,  0.000249395,  0.000245241, -4493.677603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000245241,  0.000249395
2017-03-21 19:58:34.885708, slv, 06a01afffe05902c(unknown)/1,  0.000273996, -0.000037482,  0.000228051,  0.000245241, -4531.159603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000245241,  0.000228051
2017-03-21 19:58:35.521517, slv, 06a01afffe05902c(unknown)/1,  0.000273996, -0.000014458,  0.000228051,  0.000274405, -4531.159603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000274405,  0.000228051
2017-03-21 19:58:36.315332, slv, 06a01afffe05902c(unknown)/1,  0.000273528, -0.000014458,  0.000228429,  0.000274405, -4545.617603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000274405,  0.000228429
2017-03-21 19:58:36.521579, slv, 06a01afffe05902c(unknown)/1,  0.000273528,  0.000015596,  0.000228429,  0.000304313, -4545.617603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000304313,  0.000228429
2017-03-21 19:58:37.522640, slv, 06a01afffe05902c(unknown)/1,  0.000273528,  0.000048608,  0.000228429,  0.000339961, -4530.021603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000339961,  0.000228429
2017-03-21 19:58:38.270526, slv, 06a01afffe05902c(unknown)/1,  0.000273622,  0.000048608,  0.000275427,  0.000339961, -4481.413603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000339961,  0.000275427
2017-03-21 19:58:38.521587, slv, 06a01afffe05902c(unknown)/1,  0.000273622,  0.000015172,  0.000275427,  0.000237533, -4481.413603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000237533,  0.000275427
2017-03-21 19:58:39.521514, slv, 06a01afffe05902c(unknown)/1,  0.000273622, -0.000029910,  0.000275427,  0.000249890, -4466.241603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000249890,  0.000275427
2017-03-21 19:58:40.254032, slv, 06a01afffe05902c(unknown)/1,  0.000273482, -0.000029910,  0.000193242,  0.000249890, -4496.151603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000249890,  0.000193242
2017-03-21 19:58:40.521595, slv, 06a01afffe05902c(unknown)/1,  0.000273482,  0.000002854,  0.000193242,  0.000302923, -4496.151603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000302923,  0.000193242
2017-03-21 19:58:40.598111, slv, 06a01afffe05902c(unknown)/1,  0.000272898,  0.000002854,  0.000198436,  0.000302923, -4493.297603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000302923,  0.000198436
2017-03-21 19:58:41.521537, slv, 06a01afffe05902c(unknown)/1,  0.000272898, -0.000001484,  0.000198436,  0.000240490, -4493.297603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000240490,  0.000198436
2017-03-21 19:58:41.879495, slv, 06a01afffe05902c(unknown)/1,  0.000272133, -0.000001484,  0.000153899,  0.000240490, -4494.781603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000240490,  0.000153899
2017-03-21 19:58:42.522384, slv, 06a01afffe05902c(unknown)/1,  0.000272133, -0.000050792,  0.000153899,  0.000202956, -4494.781603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000202956,  0.000153899
2017-03-21 19:58:42.724204, slv, 06a01afffe05902c(unknown)/1,  0.000270828, -0.000050792,  0.000157087,  0.000202956, -4545.573603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000202956,  0.000157087
2017-03-21 19:58:43.288947, slv, 06a01afffe05902c(unknown)/1,  0.000269303, -0.000050792,  0.000129835,  0.000202956, -4545.573603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000202956,  0.000129835
2017-03-21 19:58:43.521539, slv, 06a01afffe05902c(unknown)/1,  0.000269303, -0.000030805,  0.000129835,  0.000276869, -4545.573603516, S, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000276869,  0.000129835
2017-03-21 19:58:44.379771, slv, 06a01afffe05902c(unknown)/1,  0.000268094, -0.000030805,  0.000158004,  0.000276869, -4576.378603516, D, 0.000287697, 6601, 0.000012622, 69090, -4649, 187,  0.000276869,  0.000158004
2017-03-21 19:58:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000268094,  0.000001348,  0.000158004,  0.000263223, -4576.378603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000263223,  0.000158004
2017-03-21 19:58:45.388325, slv, 06a01afffe05902c(unknown)/1,  0.000267363,  0.000001348,  0.000187191,  0.000263223, -4575.030603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000263223,  0.000187191
2017-03-21 19:58:45.521582, slv, 06a01afffe05902c(unknown)/1,  0.000267363,  0.000020507,  0.000187191,  0.000313248, -4575.030603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000313248,  0.000187191
2017-03-21 19:58:46.521608, slv, 06a01afffe05902c(unknown)/1,  0.000267363,  0.000056361,  0.000187191,  0.000334201, -4554.523603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000334201,  0.000187191
2017-03-21 19:58:46.868708, slv, 06a01afffe05902c(unknown)/1,  0.000267290,  0.000056361,  0.000266117,  0.000334201, -4498.162603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000334201,  0.000266117
2017-03-21 19:58:47.522562, slv, 06a01afffe05902c(unknown)/1,  0.000267290,  0.000086045,  0.000266117,  0.000372542, -4498.162603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000372542,  0.000266117
2017-03-21 19:58:48.285501, slv, 06a01afffe05902c(unknown)/1,  0.000267716,  0.000086045,  0.000205384,  0.000372542, -4412.117603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000372542,  0.000205384
2017-03-21 19:58:48.521628, slv, 06a01afffe05902c(unknown)/1,  0.000267716,  0.000098940,  0.000205384,  0.000360344, -4412.117603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000360344,  0.000205384
2017-03-21 19:58:49.521538, slv, 06a01afffe05902c(unknown)/1,  0.000267716,  0.000041950,  0.000205384,  0.000258988, -4313.177603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000258988,  0.000205384
2017-03-21 19:58:49.701228, slv, 06a01afffe05902c(unknown)/1,  0.000275180,  0.000041950,  0.002144759,  0.000258988, -4271.227603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000258988,  0.002144759
2017-03-21 19:58:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000275180, -0.000015035,  0.002144759,  0.000253837, -4271.227603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000253837,  0.002144759
2017-03-21 19:58:50.771599, slv, 06a01afffe05902c(unknown)/1,  0.000282290, -0.000015035,  0.000263318,  0.000253837, -4286.262603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000253837,  0.000263318
2017-03-21 19:58:51.179870, slv, 06a01afffe05902c(unknown)/1,  0.000281781, -0.000015035,  0.000227847,  0.000253837, -4286.262603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000253837,  0.000227847
2017-03-21 19:58:51.470326, slv, 06a01afffe05902c(unknown)/1,  0.000281091, -0.000015035,  0.000215070,  0.000253837, -4286.262603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000253837,  0.000215070
2017-03-21 19:58:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000281091, -0.000024589,  0.000215070,  0.000253254, -4286.262603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000253254,  0.000215070
2017-03-21 19:58:51.602691, slv, 06a01afffe05902c(unknown)/1,  0.000280378, -0.000024589,  0.000219760,  0.000253254, -4310.851603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000253254,  0.000219760
2017-03-21 19:58:52.522724, slv, 06a01afffe05902c(unknown)/1,  0.000280378,  0.000004172,  0.000219760,  0.000316559, -4310.851603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000316559,  0.000219760
2017-03-21 19:58:52.566626, slv, 06a01afffe05902c(unknown)/1,  0.000279998,  0.000004172,  0.000234663,  0.000316559, -4306.679603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000316559,  0.000234663
2017-03-21 19:58:52.754492, slv, 06a01afffe05902c(unknown)/1,  0.000279983,  0.000004172,  0.000248393,  0.000316559, -4306.679603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000316559,  0.000248393
2017-03-21 19:58:53.303741, slv, 06a01afffe05902c(unknown)/1,  0.000279787,  0.000004172,  0.000188171,  0.000316559, -4306.679603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000316559,  0.000188171
2017-03-21 19:58:53.521517, slv, 06a01afffe05902c(unknown)/1,  0.000279787,  0.000008378,  0.000188171,  0.000260362, -4306.679603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000260362,  0.000188171
2017-03-21 19:58:54.218598, slv, 06a01afffe05902c(unknown)/1,  0.000279139,  0.000008378,  0.000188241,  0.000260362, -4298.301603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000260362,  0.000188241
2017-03-21 19:58:54.521480, slv, 06a01afffe05902c(unknown)/1,  0.000279139, -0.000053074,  0.000188241,  0.000192414, -4298.301603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000192414,  0.000188241
2017-03-21 19:58:54.704453, slv, 06a01afffe05902c(unknown)/1,  0.000277968, -0.000053074,  0.000175667,  0.000192414, -4351.375603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000192414,  0.000175667
2017-03-21 19:58:55.269268, slv, 06a01afffe05902c(unknown)/1,  0.000279664, -0.000053074,  0.000985671,  0.000192414, -4351.375603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000192414,  0.000985671
2017-03-21 19:58:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000279664, -0.000064002,  0.000985671,  0.000238384, -4351.375603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000238384,  0.000985671
2017-03-21 19:58:56.521619, slv, 06a01afffe05902c(unknown)/1,  0.000279664,  0.000004049,  0.000985671,  0.000329043, -4415.377603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000329043,  0.000985671
2017-03-21 19:58:56.704380, slv, 06a01afffe05902c(unknown)/1,  0.000282331,  0.000004049,  0.000294243,  0.000329043, -4411.328603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000329043,  0.000294243
2017-03-21 19:58:57.522382, slv, 06a01afffe05902c(unknown)/1,  0.000282331,  0.000025793,  0.000294243,  0.000284539, -4411.328603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000284539,  0.000294243
2017-03-21 19:58:57.977810, slv, 06a01afffe05902c(unknown)/1,  0.000282438,  0.000025793,  0.000249012,  0.000284539, -4385.535603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000284539,  0.000249012
2017-03-21 19:58:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000282438, -0.000026661,  0.000249012,  0.000226908, -4385.535603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000226908,  0.000249012
2017-03-21 19:58:59.521491, slv, 06a01afffe05902c(unknown)/1,  0.000282438, -0.000048588,  0.000249012,  0.000240792, -4412.196603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000240792,  0.000249012
2017-03-21 19:58:59.548687, slv, 06a01afffe05902c(unknown)/1,  0.000281806, -0.000048588,  0.000193722,  0.000240792, -4460.784603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000240792,  0.000193722
2017-03-21 19:59:00.521501, slv, 06a01afffe05902c(unknown)/1,  0.000281806, -0.000038476,  0.000193722,  0.000246499, -4460.784603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000246499,  0.000193722
2017-03-21 19:59:00.676083, slv, 06a01afffe05902c(unknown)/1,  0.000280965, -0.000038476,  0.000231042,  0.000246499, -4499.260603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000246499,  0.000231042
2017-03-21 19:59:01.521534, slv, 06a01afffe05902c(unknown)/1,  0.000280965, -0.000019186,  0.000231042,  0.000277899, -4499.260603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000277899,  0.000231042
2017-03-21 19:59:01.565271, slv, 06a01afffe05902c(unknown)/1,  0.000280324, -0.000019186,  0.000204398,  0.000277899, -4518.446603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000277899,  0.000204398
2017-03-21 19:59:02.522402, slv, 06a01afffe05902c(unknown)/1,  0.000280324, -0.000015736,  0.000204398,  0.000251917, -4518.446603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000251917,  0.000204398
2017-03-21 19:59:03.480102, slv, 06a01afffe05902c(unknown)/1,  0.000279492, -0.000015736,  0.000174011,  0.000251917, -4534.182603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000251917,  0.000174011
2017-03-21 19:59:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000279492, -0.000048411,  0.000174011,  0.000211076, -4534.182603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000211076,  0.000174011
2017-03-21 19:59:04.521558, slv, 06a01afffe05902c(unknown)/1,  0.000279492, -0.000035202,  0.000174011,  0.000277503, -4582.593603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000277503,  0.000174011
2017-03-21 19:59:05.221425, slv, 06a01afffe05902c(unknown)/1,  0.000278569, -0.000035202,  0.000178158,  0.000277503, -4617.795603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000277503,  0.000178158
2017-03-21 19:59:05.521580, slv, 06a01afffe05902c(unknown)/1,  0.000278569,  0.000027948,  0.000178158,  0.000336453, -4617.795603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000336453,  0.000178158
2017-03-21 19:59:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000278569,  0.000042813,  0.000178158,  0.000306311, -4589.847603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000306311,  0.000178158
2017-03-21 19:59:06.725484, slv, 06a01afffe05902c(unknown)/1,  0.000277848,  0.000042813,  0.000167854,  0.000306311, -4547.034603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000306311,  0.000167854
2017-03-21 19:59:07.522401, slv, 06a01afffe05902c(unknown)/1,  0.000277848, -0.000001182,  0.000167854,  0.000247742, -4547.034603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000247742,  0.000167854
2017-03-21 19:59:07.716836, slv, 06a01afffe05902c(unknown)/1,  0.000277275, -0.000001182,  0.000242817,  0.000247742, -4548.216603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000247742,  0.000242817
2017-03-21 19:59:08.521639, slv, 06a01afffe05902c(unknown)/1,  0.000277275,  0.000026337,  0.000242817,  0.000360055, -4548.216603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000360055,  0.000242817
2017-03-21 19:59:08.887373, slv, 06a01afffe05902c(unknown)/1,  0.000276943,  0.000026337,  0.000173367,  0.000360055, -4521.879603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000360055,  0.000173367
2017-03-21 19:59:09.521509, slv, 06a01afffe05902c(unknown)/1,  0.000276943,  0.000036488,  0.000173367,  0.000267139, -4521.879603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000267139,  0.000173367
2017-03-21 19:59:10.346473, slv, 06a01afffe05902c(unknown)/1,  0.000276559,  0.000036488,  0.000208959,  0.000267139, -4485.391603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000267139,  0.000208959
2017-03-21 19:59:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000276559,  0.000004974,  0.000208959,  0.000296311, -4485.391603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000296311,  0.000208959
2017-03-21 19:59:11.321245, slv, 06a01afffe05902c(unknown)/1,  0.000276150,  0.000004974,  0.000229203,  0.000296311, -4480.417603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000296311,  0.000229203
2017-03-21 19:59:11.521537, slv, 06a01afffe05902c(unknown)/1,  0.000276150,  0.000006831,  0.000229203,  0.000270060, -4480.417603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000270060,  0.000229203
2017-03-21 19:59:12.522672, slv, 06a01afffe05902c(unknown)/1,  0.000276150,  0.000027084,  0.000229203,  0.000336409, -4473.586603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000336409,  0.000229203
2017-03-21 19:59:12.835802, slv, 06a01afffe05902c(unknown)/1,  0.000276034,  0.000027084,  0.000213068,  0.000336409, -4446.502603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000336409,  0.000213068
2017-03-21 19:59:13.521530, slv, 06a01afffe05902c(unknown)/1,  0.000276034,  0.000029257,  0.000213068,  0.000274290, -4446.502603516, S, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000274290,  0.000213068
2017-03-21 19:59:13.576130, slv, 06a01afffe05902c(unknown)/1,  0.000275681,  0.000029257,  0.000189917,  0.000274290, -4417.245603516, D, 0.000275978, 3365, -0.000006381, 28056, -4450, 59,  0.000274290,  0.000189917
2017-03-21 19:59:14.521533, slv, 06a01afffe05902c(unknown)/1,  0.000275681, -0.000011021,  0.000189917,  0.000255382, -4417.245603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000255382,  0.000189917
2017-03-21 19:59:15.395286, slv, 06a01afffe05902c(unknown)/1,  0.000274772, -0.000011021,  0.000150555,  0.000255382, -4428.266603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000255382,  0.000150555
2017-03-21 19:59:15.474615, slv, 06a01afffe05902c(unknown)/1,  0.000273895, -0.000011021,  0.000213231,  0.000255382, -4428.266603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000255382,  0.000213231
2017-03-21 19:59:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000273895, -0.000005420,  0.000213231,  0.000283353, -4428.266603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000283353,  0.000213231
2017-03-21 19:59:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000273895,  0.000007749,  0.000213231,  0.000279936, -4433.686603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000279936,  0.000213231
2017-03-21 19:59:17.305429, slv, 06a01afffe05902c(unknown)/1,  0.000273156,  0.000007749,  0.000157733,  0.000279936, -4425.937603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000279936,  0.000157733
2017-03-21 19:59:17.522398, slv, 06a01afffe05902c(unknown)/1,  0.000273156,  0.000007869,  0.000157733,  0.000282855, -4425.937603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000282855,  0.000157733
2017-03-21 19:59:18.133096, slv, 06a01afffe05902c(unknown)/1,  0.000272638,  0.000007869,  0.000239582,  0.000282855, -4418.068603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000282855,  0.000239582
2017-03-21 19:59:18.521562, slv, 06a01afffe05902c(unknown)/1,  0.000272638, -0.000005164,  0.000239582,  0.000252611, -4418.068603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000252611,  0.000239582
2017-03-21 19:59:19.521617, slv, 06a01afffe05902c(unknown)/1,  0.000272638,  0.000013236,  0.000239582,  0.000319136, -4423.232603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000319136,  0.000239582
2017-03-21 19:59:19.692379, slv, 06a01afffe05902c(unknown)/1,  0.000272350,  0.000013236,  0.000175227,  0.000319136, -4409.996603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000319136,  0.000175227
2017-03-21 19:59:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000272350,  0.000024181,  0.000175227,  0.000274214, -4409.996603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000274214,  0.000175227
2017-03-21 19:59:20.939882, slv, 06a01afffe05902c(unknown)/1,  0.000271916,  0.000024181,  0.000209597,  0.000274214, -4385.815603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000274214,  0.000209597
2017-03-21 19:59:21.181267, slv, 06a01afffe05902c(unknown)/1,  0.000271398,  0.000024181,  0.000196919,  0.000274214, -4385.815603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000274214,  0.000196919
2017-03-21 19:59:21.521450, slv, 06a01afffe05902c(unknown)/1,  0.000271398, -0.000020150,  0.000196919,  0.000229234, -4385.815603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000229234,  0.000196919
2017-03-21 19:59:21.812613, slv, 06a01afffe05902c(unknown)/1,  0.000270719, -0.000020150,  0.000211388,  0.000229234, -4405.965603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000229234,  0.000211388
2017-03-21 19:59:22.522386, slv, 06a01afffe05902c(unknown)/1,  0.000270719, -0.000008503,  0.000211388,  0.000295877, -4405.965603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000295877,  0.000211388
2017-03-21 19:59:23.468406, slv, 06a01afffe05902c(unknown)/1,  0.000270230, -0.000008503,  0.000221156,  0.000295877, -4414.468603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000295877,  0.000221156
2017-03-21 19:59:23.521467, slv, 06a01afffe05902c(unknown)/1,  0.000270230, -0.000006718,  0.000221156,  0.000231635, -4414.468603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000231635,  0.000221156
2017-03-21 19:59:24.001339, slv, 06a01afffe05902c(unknown)/1,  0.000269784, -0.000006718,  0.000218003,  0.000231635, -4421.186603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000231635,  0.000218003
2017-03-21 19:59:24.521535, slv, 06a01afffe05902c(unknown)/1,  0.000269784, -0.000044393,  0.000218003,  0.000219592, -4421.186603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000219592,  0.000218003
2017-03-21 19:59:24.763653, slv, 06a01afffe05902c(unknown)/1,  0.000268983, -0.000044393,  0.000204804,  0.000219592, -4465.579603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000219592,  0.000204804
2017-03-21 19:59:25.383333, slv, 06a01afffe05902c(unknown)/1,  0.000268337, -0.000044393,  0.000266688,  0.000219592, -4465.579603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000219592,  0.000266688
2017-03-21 19:59:25.521572, slv, 06a01afffe05902c(unknown)/1,  0.000268337, -0.000001434,  0.000266688,  0.000315662, -4465.579603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000315662,  0.000266688
2017-03-21 19:59:26.102292, slv, 06a01afffe05902c(unknown)/1,  0.000267970, -0.000001434,  0.000177466,  0.000315662, -4467.013603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000315662,  0.000177466
2017-03-21 19:59:26.521559, slv, 06a01afffe05902c(unknown)/1,  0.000267970,  0.000030152,  0.000177466,  0.000280951, -4467.013603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000280951,  0.000177466
2017-03-21 19:59:27.415224, slv, 06a01afffe05902c(unknown)/1,  0.000267719,  0.000030152,  0.000233532,  0.000280951, -4436.861603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000280951,  0.000233532
2017-03-21 19:59:27.522685, slv, 06a01afffe05902c(unknown)/1,  0.000267719,  0.000024007,  0.000233532,  0.000302754, -4436.861603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000302754,  0.000233532
2017-03-21 19:59:28.521557, slv, 06a01afffe05902c(unknown)/1,  0.000267719,  0.000038543,  0.000233532,  0.000309772, -4412.854603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000309772,  0.000233532
2017-03-21 19:59:28.949414, slv, 06a01afffe05902c(unknown)/1,  0.000267524,  0.000038543,  0.000196685,  0.000309772, -4374.311603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000309772,  0.000196685
2017-03-21 19:59:29.521545, slv, 06a01afffe05902c(unknown)/1,  0.000267524,  0.000021177,  0.000196685,  0.000267827, -4374.311603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000267827,  0.000196685
2017-03-21 19:59:30.154267, slv, 06a01afffe05902c(unknown)/1,  0.000267176,  0.000021177,  0.000206745,  0.000267827, -4353.134603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000267827,  0.000206745
2017-03-21 19:59:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000267176, -0.000019526,  0.000206745,  0.000227821, -4353.134603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000227821,  0.000206745
2017-03-21 19:59:31.521528, slv, 06a01afffe05902c(unknown)/1,  0.000267176, -0.000013914,  0.000206745,  0.000278702, -4372.660603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000278702,  0.000206745
2017-03-21 19:59:32.030795, slv, 06a01afffe05902c(unknown)/1,  0.000266732, -0.000013914,  0.000201737,  0.000278702, -4386.574603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000278702,  0.000201737
2017-03-21 19:59:32.522343, slv, 06a01afffe05902c(unknown)/1,  0.000266732, -0.000031194,  0.000201737,  0.000192818, -4386.574603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000192818,  0.000201737
2017-03-21 19:59:33.000722, slv, 06a01afffe05902c(unknown)/1,  0.000266162, -0.000031194,  0.000247758,  0.000192818, -4417.768603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000192818,  0.000247758
2017-03-21 19:59:33.478932, slv, 06a01afffe05902c(unknown)/1,  0.000265344, -0.000031194,  0.000221910,  0.000192818, -4417.768603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000192818,  0.000221910
2017-03-21 19:59:33.521543, slv, 06a01afffe05902c(unknown)/1,  0.000265344, -0.000029252,  0.000221910,  0.000280755, -4417.768603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000280755,  0.000221910
2017-03-21 19:59:34.521603, slv, 06a01afffe05902c(unknown)/1,  0.000265344,  0.000042171,  0.000221910,  0.000334276, -4447.020603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000334276,  0.000221910
2017-03-21 19:59:34.926387, slv, 06a01afffe05902c(unknown)/1,  0.000265001,  0.000042171,  0.000224483,  0.000334276, -4404.849603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000334276,  0.000224483
2017-03-21 19:59:35.023318, slv, 06a01afffe05902c(unknown)/1,  0.000265138,  0.000042171,  0.000202150,  0.000334276, -4404.849603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000334276,  0.000202150
2017-03-21 19:59:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000265138,  0.000053193,  0.000202150,  0.000302592, -4404.849603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000302592,  0.000202150
2017-03-21 19:59:36.390550, slv, 06a01afffe05902c(unknown)/1,  0.000265020,  0.000053193,  0.000191413,  0.000302592, -4351.656603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000302592,  0.000191413
2017-03-21 19:59:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000265020,  0.000008466,  0.000191413,  0.000244498, -4351.656603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000244498,  0.000191413
2017-03-21 19:59:37.522527, slv, 06a01afffe05902c(unknown)/1,  0.000265020, -0.000010917,  0.000191413,  0.000263708, -4343.190603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000263708,  0.000191413
2017-03-21 19:59:37.752825, slv, 06a01afffe05902c(unknown)/1,  0.000264869, -0.000010917,  0.000263732,  0.000263708, -4354.107603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000263708,  0.000263732
2017-03-21 19:59:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000264869, -0.000014590,  0.000263732,  0.000237000, -4354.107603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000237000,  0.000263732
2017-03-21 19:59:39.521540, slv, 06a01afffe05902c(unknown)/1,  0.000264869,  0.000012247,  0.000263732,  0.000317232, -4368.697603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000317232,  0.000263732
2017-03-21 19:59:39.590921, slv, 06a01afffe05902c(unknown)/1,  0.000264968,  0.000012247,  0.000240230,  0.000317232, -4356.450603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000317232,  0.000240230
2017-03-21 19:59:40.462116, slv, 06a01afffe05902c(unknown)/1,  0.000265101,  0.000012247,  0.000219321,  0.000317232, -4356.450603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000317232,  0.000219321
2017-03-21 19:59:40.521632, slv, 06a01afffe05902c(unknown)/1,  0.000265101,  0.000066172,  0.000219321,  0.000345084, -4356.450603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000345084,  0.000219321
2017-03-21 19:59:40.815448, slv, 06a01afffe05902c(unknown)/1,  0.000265350,  0.000066172,  0.000242473,  0.000345084, -4290.278603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000345084,  0.000242473
2017-03-21 19:59:41.521567, slv, 06a01afffe05902c(unknown)/1,  0.000265350,  0.000043566,  0.000242473,  0.000272501, -4290.278603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000272501,  0.000242473
2017-03-21 19:59:41.824070, slv, 06a01afffe05902c(unknown)/1,  0.000265662,  0.000043566,  0.000281286,  0.000272501, -4246.712603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000272501,  0.000281286
2017-03-21 19:59:42.154082, slv, 06a01afffe05902c(unknown)/1,  0.000265656,  0.000043566,  0.000234878,  0.000272501, -4246.712603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000272501,  0.000234878
2017-03-21 19:59:42.522780, slv, 06a01afffe05902c(unknown)/1,  0.000265656,  0.000048997,  0.000234878,  0.000356501, -4246.712603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000356501,  0.000234878
2017-03-21 19:59:43.481933, slv, 06a01afffe05902c(unknown)/1,  0.000265889,  0.000048997,  0.000258367,  0.000356501, -4197.715603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000356501,  0.000258367
2017-03-21 19:59:43.521424, slv, 06a01afffe05902c(unknown)/1,  0.000265889,  0.000008768,  0.000258367,  0.000192581, -4197.715603516, S, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000192581,  0.000258367
2017-03-21 19:59:44.004939, slv, 06a01afffe05902c(unknown)/1,  0.000265844,  0.000008768,  0.000244712,  0.000192581, -4188.947603516, D, 0.000277930, 4263, 0.000005304, 39511, -4451, 101,  0.000192581,  0.000244712
2017-03-21 19:59:44.521483, slv, 06a01afffe05902c(unknown)/1,  0.000265844, -0.000063135,  0.000244712,  0.000212882, -4188.947603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000212882,  0.000244712
2017-03-21 19:59:45.075168, slv, 06a01afffe05902c(unknown)/1,  0.000265286, -0.000063135,  0.000270331,  0.000212882, -4252.082603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000212882,  0.000270331
2017-03-21 19:59:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000265286, -0.000028288,  0.000270331,  0.000261672, -4252.082603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000261672,  0.000270331
2017-03-21 19:59:46.222010, slv, 06a01afffe05902c(unknown)/1,  0.000264882, -0.000028288,  0.000212731,  0.000261672, -4280.370603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000261672,  0.000212731
2017-03-21 19:59:46.521486, slv, 06a01afffe05902c(unknown)/1,  0.000264882, -0.000028919,  0.000212731,  0.000210657, -4280.370603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000210657,  0.000212731
2017-03-21 19:59:46.824191, slv, 06a01afffe05902c(unknown)/1,  0.000264266, -0.000028919,  0.000216851,  0.000210657, -4309.289603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000210657,  0.000216851
2017-03-21 19:59:47.522375, slv, 06a01afffe05902c(unknown)/1,  0.000264266, -0.000036925,  0.000216851,  0.000244640, -4309.289603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000244640,  0.000216851
2017-03-21 19:59:47.725144, slv, 06a01afffe05902c(unknown)/1,  0.000263647, -0.000036925,  0.000226437,  0.000244640, -4346.214603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000244640,  0.000226437
2017-03-21 19:59:48.521562, slv, 06a01afffe05902c(unknown)/1,  0.000263647, -0.000017255,  0.000226437,  0.000248762, -4346.214603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000248762,  0.000226437
2017-03-21 19:59:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000263647, -0.000037541,  0.000226437,  0.000203449, -4363.469603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203449,  0.000226437
2017-03-21 19:59:49.699277, slv, 06a01afffe05902c(unknown)/1,  0.000262738, -0.000037541,  0.000147344,  0.000203449, -4401.010603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203449,  0.000147344
2017-03-21 19:59:49.860881, slv, 06a01afffe05902c(unknown)/1,  0.000261931, -0.000037541,  0.000290160,  0.000203449, -4401.010603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203449,  0.000290160
2017-03-21 19:59:50.009204, slv, 06a01afffe05902c(unknown)/1,  0.000261609, -0.000037541,  0.000268308,  0.000203449, -4401.010603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203449,  0.000268308
2017-03-21 19:59:50.224358, slv, 06a01afffe05902c(unknown)/1,  0.000260781, -0.000037541,  0.000159306,  0.000203449, -4401.010603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203449,  0.000159306
2017-03-21 19:59:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000260781, -0.000024958,  0.000159306,  0.000271064, -4401.010603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000271064,  0.000159306
2017-03-21 19:59:51.017299, slv, 06a01afffe05902c(unknown)/1,  0.000260200, -0.000024958,  0.000260633,  0.000271064, -4425.968603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000271064,  0.000260633
2017-03-21 19:59:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000260200, -0.000003629,  0.000260633,  0.000242660, -4425.968603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000242660,  0.000260633
2017-03-21 19:59:52.522506, slv, 06a01afffe05902c(unknown)/1,  0.000260200,  0.000011001,  0.000260633,  0.000299743, -4429.597603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000299743,  0.000260633
2017-03-21 19:59:52.821216, slv, 06a01afffe05902c(unknown)/1,  0.000260486,  0.000011001,  0.000282553,  0.000299743, -4418.596603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000299743,  0.000282553
2017-03-21 19:59:53.521533, slv, 06a01afffe05902c(unknown)/1,  0.000260486,  0.000027687,  0.000282553,  0.000276318, -4418.596603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000276318,  0.000282553
2017-03-21 19:59:53.567667, slv, 06a01afffe05902c(unknown)/1,  0.000260554,  0.000027687,  0.000200729,  0.000276318, -4390.909603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000276318,  0.000200729
2017-03-21 19:59:54.521495, slv, 06a01afffe05902c(unknown)/1,  0.000260554, -0.000025951,  0.000200729,  0.000192819, -4390.909603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000192819,  0.000200729
2017-03-21 19:59:55.123910, slv, 06a01afffe05902c(unknown)/1,  0.000259859, -0.000025951,  0.000194498,  0.000192819, -4416.860603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000192819,  0.000194498
2017-03-21 19:59:55.521512, slv, 06a01afffe05902c(unknown)/1,  0.000259859, -0.000038069,  0.000194498,  0.000251455, -4416.860603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000251455,  0.000194498
2017-03-21 19:59:55.547090, slv, 06a01afffe05902c(unknown)/1,  0.000258983, -0.000038069,  0.000176384,  0.000251455, -4454.929603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000251455,  0.000176384
2017-03-21 19:59:56.521442, slv, 06a01afffe05902c(unknown)/1,  0.000258983, -0.000029570,  0.000176384,  0.000208246, -4454.929603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000208246,  0.000176384
2017-03-21 19:59:57.012721, slv, 06a01afffe05902c(unknown)/1,  0.000258284, -0.000029570,  0.000221025,  0.000208246, -4484.499603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000208246,  0.000221025
2017-03-21 19:59:57.522469, slv, 06a01afffe05902c(unknown)/1,  0.000258284, -0.000045981,  0.000221025,  0.000217057, -4484.499603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000217057,  0.000221025
2017-03-21 19:59:57.881622, slv, 06a01afffe05902c(unknown)/1,  0.000257574, -0.000045981,  0.000205062,  0.000217057, -4530.480603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000217057,  0.000205062
2017-03-21 19:59:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000257574, -0.000004776,  0.000205062,  0.000289248, -4530.480603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000289248,  0.000205062
2017-03-21 19:59:59.521615, slv, 06a01afffe05902c(unknown)/1,  0.000257574,  0.000055149,  0.000205062,  0.000336199, -4535.256603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000336199,  0.000205062
2017-03-21 19:59:59.839191, slv, 06a01afffe05902c(unknown)/1,  0.000257916,  0.000055149,  0.000359418,  0.000336199, -4480.107603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000336199,  0.000359418
2017-03-21 20:00:00.509199, slv, 06a01afffe05902c(unknown)/1,  0.000258566,  0.000055149,  0.000166325,  0.000336199, -4480.107603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000336199,  0.000166325
2017-03-21 20:00:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000258566,  0.000039108,  0.000166325,  0.000258157, -4480.107603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000258157,  0.000166325
2017-03-21 20:00:01.254693, slv, 06a01afffe05902c(unknown)/1,  0.000258337,  0.000039108,  0.000215045,  0.000258157, -4440.999603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000258157,  0.000215045
2017-03-21 20:00:01.521565, slv, 06a01afffe05902c(unknown)/1,  0.000258337,  0.000018421,  0.000215045,  0.000295588, -4440.999603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000295588,  0.000215045
2017-03-21 20:00:02.181657, slv, 06a01afffe05902c(unknown)/1,  0.000258008,  0.000018421,  0.000180377,  0.000295588, -4422.578603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000295588,  0.000180377
2017-03-21 20:00:02.523874, slv, 06a01afffe05902c(unknown)/1,  0.000258008,  0.000025132,  0.000180377,  0.000271022, -4422.578603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000271022,  0.000180377
2017-03-21 20:00:03.329880, slv, 06a01afffe05902c(unknown)/1,  0.000257586,  0.000025132,  0.000176929,  0.000271022, -4397.446603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000271022,  0.000176929
2017-03-21 20:00:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000257586,  0.000013483,  0.000176929,  0.000271538, -4397.446603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000271538,  0.000176929
2017-03-21 20:00:03.522504, slv, 06a01afffe05902c(unknown)/1,  0.000257014,  0.000013483,  0.000164469,  0.000271538, -4383.963603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000271538,  0.000164469
2017-03-21 20:00:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000257014,  0.000003541,  0.000164469,  0.000250143, -4383.963603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000250143,  0.000164469
2017-03-21 20:00:04.546456, slv, 06a01afffe05902c(unknown)/1,  0.000256522,  0.000003541,  0.000215931,  0.000250143, -4380.422603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000250143,  0.000215931
2017-03-21 20:00:05.061768, slv, 06a01afffe05902c(unknown)/1,  0.000256117,  0.000003541,  0.000206072,  0.000250143, -4380.422603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000250143,  0.000206072
2017-03-21 20:00:05.521500, slv, 06a01afffe05902c(unknown)/1,  0.000256117, -0.000005723,  0.000206072,  0.000251541, -4380.422603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000251541,  0.000206072
2017-03-21 20:00:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000256117, -0.000005128,  0.000206072,  0.000250437, -4386.145603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000250437,  0.000206072
2017-03-21 20:00:06.616562, slv, 06a01afffe05902c(unknown)/1,  0.000255659, -0.000005128,  0.000200547,  0.000250437, -4391.273603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000250437,  0.000200547
2017-03-21 20:00:07.478400, slv, 06a01afffe05902c(unknown)/1,  0.000255186, -0.000005128,  0.000200107,  0.000250437, -4391.273603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000250437,  0.000200107
2017-03-21 20:00:07.522337, slv, 06a01afffe05902c(unknown)/1,  0.000255186, -0.000019249,  0.000200107,  0.000222367, -4391.273603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000222367,  0.000200107
2017-03-21 20:00:08.521587, slv, 06a01afffe05902c(unknown)/1,  0.000255186, -0.000005398,  0.000200107,  0.000277209, -4410.522603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000277209,  0.000200107
2017-03-21 20:00:08.864796, slv, 06a01afffe05902c(unknown)/1,  0.000255017, -0.000005398,  0.000249846,  0.000277209, -4415.920603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000277209,  0.000249846
2017-03-21 20:00:09.521591, slv, 06a01afffe05902c(unknown)/1,  0.000255017,  0.000047446,  0.000249846,  0.000327887, -4415.920603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000327887,  0.000249846
2017-03-21 20:00:10.521612, slv, 06a01afffe05902c(unknown)/1,  0.000255017,  0.000063734,  0.000249846,  0.000309616, -4368.474603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000309616,  0.000249846
2017-03-21 20:00:10.772867, slv, 06a01afffe05902c(unknown)/1,  0.000255961,  0.000063734,  0.000425107,  0.000309616, -4304.740603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000309616,  0.000425107
2017-03-21 20:00:11.521558, slv, 06a01afffe05902c(unknown)/1,  0.000255961,  0.000056326,  0.000425107,  0.000314016, -4304.740603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000314016,  0.000425107
2017-03-21 20:00:12.522563, slv, 06a01afffe05902c(unknown)/1,  0.000255961,  0.000038000,  0.000425107,  0.000273908, -4248.414603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000273908,  0.000425107
2017-03-21 20:00:12.642896, slv, 06a01afffe05902c(unknown)/1,  0.000256672,  0.000038000,  0.000197233,  0.000273908, -4210.414603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000273908,  0.000197233
2017-03-21 20:00:13.521542, slv, 06a01afffe05902c(unknown)/1,  0.000256672, -0.000017696,  0.000197233,  0.000203334, -4210.414603516, S, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203334,  0.000197233
2017-03-21 20:00:14.359016, slv, 06a01afffe05902c(unknown)/1,  0.000256021, -0.000017696,  0.000185559,  0.000203334, -4228.110603516, D, 0.000268177, 3128, 0.000007610, 27265, -4380, 70,  0.000203334,  0.000185559
2017-03-21 20:00:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000256021, -0.000025348,  0.000185559,  0.000258664, -4228.110603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000258664,  0.000185559
2017-03-21 20:00:15.521536, slv, 06a01afffe05902c(unknown)/1,  0.000256021,  0.000003850,  0.000185559,  0.000261080, -4253.458603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000261080,  0.000185559
2017-03-21 20:00:15.594643, slv, 06a01afffe05902c(unknown)/1,  0.000255452,  0.000003850,  0.000228546,  0.000261080, -4249.608603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000261080,  0.000228546
2017-03-21 20:00:15.987925, slv, 06a01afffe05902c(unknown)/1,  0.000255317,  0.000003850,  0.000236481,  0.000261080, -4249.608603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000261080,  0.000236481
2017-03-21 20:00:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000255317,  0.000010903,  0.000236481,  0.000272065, -4249.608603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000272065,  0.000236481
2017-03-21 20:00:16.774021, slv, 06a01afffe05902c(unknown)/1,  0.000254981,  0.000010903,  0.000165554,  0.000272065, -4238.705603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000272065,  0.000165554
2017-03-21 20:00:17.156320, slv, 06a01afffe05902c(unknown)/1,  0.000254419,  0.000010903,  0.000166382,  0.000272065, -4238.705603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000272065,  0.000166382
2017-03-21 20:00:17.522483, slv, 06a01afffe05902c(unknown)/1,  0.000254419, -0.000015361,  0.000166382,  0.000206948, -4238.705603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000206948,  0.000166382
2017-03-21 20:00:18.151712, slv, 06a01afffe05902c(unknown)/1,  0.000253744, -0.000015361,  0.000199356,  0.000206948, -4254.066603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000206948,  0.000199356
2017-03-21 20:00:18.521525, slv, 06a01afffe05902c(unknown)/1,  0.000253744, -0.000021020,  0.000199356,  0.000259175, -4254.066603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000259175,  0.000199356
2017-03-21 20:00:19.521548, slv, 06a01afffe05902c(unknown)/1,  0.000253744,  0.000009419,  0.000199356,  0.000267152, -4275.086603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000267152,  0.000199356
2017-03-21 20:00:19.838652, slv, 06a01afffe05902c(unknown)/1,  0.000253534,  0.000009419,  0.000287752,  0.000267152, -4265.667603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000267152,  0.000287752
2017-03-21 20:00:20.195048, slv, 06a01afffe05902c(unknown)/1,  0.000253606,  0.000009419,  0.000210576,  0.000267152, -4265.667603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000267152,  0.000210576
2017-03-21 20:00:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253606,  0.000003857,  0.000210576,  0.000247911, -4265.667603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000247911,  0.000210576
2017-03-21 20:00:21.351704, slv, 06a01afffe05902c(unknown)/1,  0.000253463,  0.000003857,  0.000252114,  0.000247911, -4261.810603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000247911,  0.000252114
2017-03-21 20:00:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000253463, -0.000013284,  0.000252114,  0.000232589, -4261.810603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000232589,  0.000252114
2017-03-21 20:00:22.522586, slv, 06a01afffe05902c(unknown)/1,  0.000253463,  0.000048656,  0.000252114,  0.000371649, -4275.094603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000371649,  0.000252114
2017-03-21 20:00:23.186807, slv, 06a01afffe05902c(unknown)/1,  0.000253868,  0.000048656,  0.000245804,  0.000371649, -4226.438603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000371649,  0.000245804
2017-03-21 20:00:23.521546, slv, 06a01afffe05902c(unknown)/1,  0.000253868,  0.000065694,  0.000245804,  0.000267071, -4226.438603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000267071,  0.000245804
2017-03-21 20:00:23.758283, slv, 06a01afffe05902c(unknown)/1,  0.000254449,  0.000065694,  0.000279658,  0.000267071, -4160.744603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000267071,  0.000279658
2017-03-21 20:00:24.521424, slv, 06a01afffe05902c(unknown)/1,  0.000254449, -0.000037978,  0.000279658,  0.000165291, -4160.744603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000165291,  0.000279658
2017-03-21 20:00:25.521572, slv, 06a01afffe05902c(unknown)/1,  0.000254449, -0.000023468,  0.000279658,  0.000296671, -4198.722603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000296671,  0.000279658
2017-03-21 20:00:25.707422, slv, 06a01afffe05902c(unknown)/1,  0.000254607, -0.000023468,  0.000214890,  0.000296671, -4222.190603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000296671,  0.000214890
2017-03-21 20:00:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000254607,  0.000011006,  0.000214890,  0.000234397, -4222.190603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000234397,  0.000214890
2017-03-21 20:00:27.346357, slv, 06a01afffe05902c(unknown)/1,  0.000254687,  0.000011006,  0.000292898,  0.000234397, -4211.184603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000234397,  0.000292898
2017-03-21 20:00:27.522346, slv, 06a01afffe05902c(unknown)/1,  0.000254687, -0.000004652,  0.000292898,  0.000265594, -4211.184603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000265594,  0.000292898
2017-03-21 20:00:28.521489, slv, 06a01afffe05902c(unknown)/1,  0.000254687, -0.000007610,  0.000292898,  0.000228560, -4215.836603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000228560,  0.000292898
2017-03-21 20:00:28.664402, slv, 06a01afffe05902c(unknown)/1,  0.000254890, -0.000007610,  0.000314835,  0.000228560, -4223.446603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000228560,  0.000314835
2017-03-21 20:00:29.521565, slv, 06a01afffe05902c(unknown)/1,  0.000254890, -0.000000621,  0.000314835,  0.000279774, -4223.446603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000279774,  0.000314835
2017-03-21 20:00:30.169617, slv, 06a01afffe05902c(unknown)/1,  0.000255008, -0.000000621,  0.000226586,  0.000279774, -4224.067603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000279774,  0.000226586
2017-03-21 20:00:30.231350, slv, 06a01afffe05902c(unknown)/1,  0.000254920, -0.000000621,  0.000211494,  0.000279774, -4224.067603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000279774,  0.000211494
2017-03-21 20:00:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000254920,  0.000009763,  0.000211494,  0.000249562, -4224.067603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000249562,  0.000211494
2017-03-21 20:00:31.014701, slv, 06a01afffe05902c(unknown)/1,  0.000254730,  0.000009763,  0.000230098,  0.000249562, -4214.304603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000249562,  0.000230098
2017-03-21 20:00:31.388861, slv, 06a01afffe05902c(unknown)/1,  0.000254389,  0.000009763,  0.000202432,  0.000249562, -4214.304603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000249562,  0.000202432
2017-03-21 20:00:31.407707, slv, 06a01afffe05902c(unknown)/1,  0.000253885,  0.000009763,  0.000187025,  0.000249562, -4214.304603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000249562,  0.000187025
2017-03-21 20:00:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000253885, -0.000026074,  0.000187025,  0.000207094, -4214.304603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000207094,  0.000187025
2017-03-21 20:00:32.522424, slv, 06a01afffe05902c(unknown)/1,  0.000253885, -0.000022507,  0.000187025,  0.000255662, -4240.378603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000255662,  0.000187025
2017-03-21 20:00:32.861276, slv, 06a01afffe05902c(unknown)/1,  0.000253723, -0.000022507,  0.000281946,  0.000255662, -4262.885603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000255662,  0.000281946
2017-03-21 20:00:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000253723, -0.000003738,  0.000281946,  0.000244471, -4262.885603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000244471,  0.000281946
2017-03-21 20:00:33.980552, slv, 06a01afffe05902c(unknown)/1,  0.000253807, -0.000003738,  0.000254412,  0.000244471, -4266.623603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000244471,  0.000254412
2017-03-21 20:00:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000253807, -0.000019721,  0.000254412,  0.000223616, -4266.623603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000223616,  0.000254412
2017-03-21 20:00:34.926529, slv, 06a01afffe05902c(unknown)/1,  0.000253770, -0.000019721,  0.000283317,  0.000223616, -4286.344603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000223616,  0.000283317
2017-03-21 20:00:35.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253770,  0.000007934,  0.000283317,  0.000299829, -4286.344603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000299829,  0.000283317
2017-03-21 20:00:35.527974, slv, 06a01afffe05902c(unknown)/1,  0.000253738,  0.000007934,  0.000200078,  0.000299829, -4278.410603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000299829,  0.000200078
2017-03-21 20:00:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000253738,  0.000013132,  0.000200078,  0.000233943, -4278.410603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000233943,  0.000200078
2017-03-21 20:00:36.839890, slv, 06a01afffe05902c(unknown)/1,  0.000253696,  0.000013132,  0.000270440,  0.000233943, -4265.278603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000233943,  0.000270440
2017-03-21 20:00:37.522626, slv, 06a01afffe05902c(unknown)/1,  0.000253696,  0.000036889,  0.000270440,  0.000347269, -4265.278603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000347269,  0.000270440
2017-03-21 20:00:38.521631, slv, 06a01afffe05902c(unknown)/1,  0.000253696,  0.000068008,  0.000270440,  0.000296141, -4228.389603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000296141,  0.000270440
2017-03-21 20:00:38.809520, slv, 06a01afffe05902c(unknown)/1,  0.000254023,  0.000068008,  0.000297896,  0.000296141, -4160.381603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000296141,  0.000297896
2017-03-21 20:00:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000254023,  0.000007058,  0.000297896,  0.000225694, -4160.381603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000225694,  0.000297896
2017-03-21 20:00:39.926269, slv, 06a01afffe05902c(unknown)/1,  0.000254211,  0.000007058,  0.000244614,  0.000225694, -4153.323603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000225694,  0.000244614
2017-03-21 20:00:40.521479, slv, 06a01afffe05902c(unknown)/1,  0.000254211, -0.000031718,  0.000244614,  0.000219103, -4153.323603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000219103,  0.000244614
2017-03-21 20:00:40.792781, slv, 06a01afffe05902c(unknown)/1,  0.000253983, -0.000031718,  0.000268963,  0.000219103, -4185.041603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000219103,  0.000268963
2017-03-21 20:00:41.521464, slv, 06a01afffe05902c(unknown)/1,  0.000253983, -0.000035147,  0.000268963,  0.000218797, -4185.041603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000218797,  0.000268963
2017-03-21 20:00:41.623978, slv, 06a01afffe05902c(unknown)/1,  0.000253594, -0.000035147,  0.000209441,  0.000218797, -4220.188603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000218797,  0.000209441
2017-03-21 20:00:42.126995, slv, 06a01afffe05902c(unknown)/1,  0.000253157, -0.000035147,  0.000255413,  0.000218797, -4220.188603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000218797,  0.000255413
2017-03-21 20:00:42.523168, slv, 06a01afffe05902c(unknown)/1,  0.000253157, -0.000024622,  0.000255413,  0.000239098, -4220.188603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000239098,  0.000255413
2017-03-21 20:00:42.901016, slv, 06a01afffe05902c(unknown)/1,  0.000252783, -0.000024622,  0.000203691,  0.000239098, -4244.810603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000239098,  0.000203691
2017-03-21 20:00:43.521497, slv, 06a01afffe05902c(unknown)/1,  0.000252783, -0.000015111,  0.000203691,  0.000236618, -4244.810603516, S, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000236618,  0.000203691
2017-03-21 20:00:43.602539, slv, 06a01afffe05902c(unknown)/1,  0.000252469, -0.000015111,  0.000251448,  0.000236618, -4259.921603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000236618,  0.000251448
2017-03-21 20:00:43.821486, slv, 06a01afffe05902c(unknown)/1,  0.000252350, -0.000015111,  0.000254816,  0.000236618, -4259.921603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000236618,  0.000254816
2017-03-21 20:00:43.831088, slv, 06a01afffe05902c(unknown)/1,  0.000252111, -0.000015111,  0.000220053,  0.000236618, -4259.921603516, D, 0.000259161, 3005, -0.000001305, 33599, -4384, 82,  0.000236618,  0.000220053
2017-03-21 20:00:44.521558, slv, 06a01afffe05902c(unknown)/1,  0.000252111,  0.000003067,  0.000220053,  0.000274409, -4259.921603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000274409,  0.000220053
2017-03-21 20:00:44.925489, slv, 06a01afffe05902c(unknown)/1,  0.000251941,  0.000003067,  0.000233965,  0.000274409, -4256.854603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000274409,  0.000233965
2017-03-21 20:00:45.521596, slv, 06a01afffe05902c(unknown)/1,  0.000251941, -0.000000479,  0.000233965,  0.000228685, -4256.854603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000228685,  0.000233965
2017-03-21 20:00:45.930491, slv, 06a01afffe05902c(unknown)/1,  0.000251933, -0.000000479,  0.000268772,  0.000228685, -4257.333603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000228685,  0.000268772
2017-03-21 20:00:46.322389, slv, 06a01afffe05902c(unknown)/1,  0.000251870, -0.000000479,  0.000265482,  0.000228685, -4257.333603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000228685,  0.000265482
2017-03-21 20:00:46.411848, slv, 06a01afffe05902c(unknown)/1,  0.000251543, -0.000000479,  0.000200877,  0.000228685, -4257.333603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000228685,  0.000200877
2017-03-21 20:00:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000251543, -0.000018378,  0.000200877,  0.000238043, -4257.333603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000238043,  0.000200877
2017-03-21 20:00:47.103567, slv, 06a01afffe05902c(unknown)/1,  0.000251235, -0.000018378,  0.000259610,  0.000238043, -4275.711603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000238043,  0.000259610
2017-03-21 20:00:47.522332, slv, 06a01afffe05902c(unknown)/1,  0.000251235, -0.000019388,  0.000259610,  0.000225958, -4275.711603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000225958,  0.000259610
2017-03-21 20:00:47.851662, slv, 06a01afffe05902c(unknown)/1,  0.000250968, -0.000019388,  0.000212912,  0.000225958, -4295.099603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000225958,  0.000212912
2017-03-21 20:00:48.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250968,  0.000002022,  0.000212912,  0.000280288, -4295.099603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000280288,  0.000212912
2017-03-21 20:00:49.097715, slv, 06a01afffe05902c(unknown)/1,  0.000251063,  0.000002022,  0.000309014,  0.000280288, -4293.077603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000280288,  0.000309014
2017-03-21 20:00:49.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251063,  0.000034506,  0.000309014,  0.000290755, -4293.077603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000290755,  0.000309014
2017-03-21 20:00:49.624074, slv, 06a01afffe05902c(unknown)/1,  0.000251253,  0.000034506,  0.000172962,  0.000290755, -4258.571603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000290755,  0.000172962
2017-03-21 20:00:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000251253,  0.000016816,  0.000172962,  0.000245193, -4258.571603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000245193,  0.000172962
2017-03-21 20:00:50.943716, slv, 06a01afffe05902c(unknown)/1,  0.000251127,  0.000016816,  0.000263852,  0.000245193, -4241.755603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000245193,  0.000263852
2017-03-21 20:00:51.521526, slv, 06a01afffe05902c(unknown)/1,  0.000251127, -0.000022595,  0.000263852,  0.000211997, -4241.755603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000211997,  0.000263852
2017-03-21 20:00:52.138555, slv, 06a01afffe05902c(unknown)/1,  0.000250680, -0.000022595,  0.000169145,  0.000211997, -4264.350603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000211997,  0.000169145
2017-03-21 20:00:52.303699, slv, 06a01afffe05902c(unknown)/1,  0.000249795, -0.000022595,  0.000183116,  0.000211997, -4264.350603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000211997,  0.000183116
2017-03-21 20:00:52.522474, slv, 06a01afffe05902c(unknown)/1,  0.000249795, -0.000032851,  0.000183116,  0.000223223, -4264.350603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000223223,  0.000183116
2017-03-21 20:00:52.941200, slv, 06a01afffe05902c(unknown)/1,  0.000249496, -0.000032851,  0.000304343,  0.000223223, -4297.201603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000223223,  0.000304343
2017-03-21 20:00:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249496, -0.000016276,  0.000304343,  0.000243515, -4297.201603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000243515,  0.000304343
2017-03-21 20:00:53.641122, slv, 06a01afffe05902c(unknown)/1,  0.000249553, -0.000016276,  0.000241467,  0.000243515, -4313.477603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000243515,  0.000241467
2017-03-21 20:00:53.867916, slv, 06a01afffe05902c(unknown)/1,  0.000249286, -0.000016276,  0.000201342,  0.000243515, -4313.477603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000243515,  0.000201342
2017-03-21 20:00:54.521753, slv, 06a01afffe05902c(unknown)/1,  0.000249286,  0.000085845,  0.000201342,  0.000426956, -4313.477603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000426956,  0.000201342
2017-03-21 20:00:55.288629, slv, 06a01afffe05902c(unknown)/1,  0.000249710,  0.000085845,  0.000233952,  0.000426956, -4227.632603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000426956,  0.000233952
2017-03-21 20:00:55.521559, slv, 06a01afffe05902c(unknown)/1,  0.000249710,  0.000124533,  0.000233952,  0.000321107, -4227.632603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000321107,  0.000233952
2017-03-21 20:00:56.362535, slv, 06a01afffe05902c(unknown)/1,  0.000250626,  0.000124533,  0.000251329,  0.000321107, -4103.099603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000321107,  0.000251329
2017-03-21 20:00:56.521608, slv, 06a01afffe05902c(unknown)/1,  0.000250626,  0.000077841,  0.000251329,  0.000334913, -4103.099603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000334913,  0.000251329
2017-03-21 20:00:56.608208, slv, 06a01afffe05902c(unknown)/1,  0.000251229,  0.000077841,  0.000249404,  0.000334913, -4025.258603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000334913,  0.000249404
2017-03-21 20:00:57.482119, slv, 06a01afffe05902c(unknown)/1,  0.000251914,  0.000077841,  0.000260995,  0.000334913, -4025.258603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000334913,  0.000260995
2017-03-21 20:00:57.522408, slv, 06a01afffe05902c(unknown)/1,  0.000251914,  0.000026392,  0.000260995,  0.000220412, -4025.258603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000220412,  0.000260995
2017-03-21 20:00:57.675190, slv, 06a01afffe05902c(unknown)/1,  0.000252133,  0.000026392,  0.000247378,  0.000220412, -3998.866603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000220412,  0.000247378
2017-03-21 20:00:58.521471, slv, 06a01afffe05902c(unknown)/1,  0.000252133, -0.000028627,  0.000247378,  0.000226381, -3998.866603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000226381,  0.000247378
2017-03-21 20:00:58.866617, slv, 06a01afffe05902c(unknown)/1,  0.000252197, -0.000028627,  0.000330676,  0.000226381, -4027.493603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000226381,  0.000330676
2017-03-21 20:00:59.521450, slv, 06a01afffe05902c(unknown)/1,  0.000252197, -0.000043359,  0.000330676,  0.000191230, -4027.493603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000191230,  0.000330676
2017-03-21 20:01:00.341943, slv, 06a01afffe05902c(unknown)/1,  0.000252114, -0.000043359,  0.000239130,  0.000191230, -4070.852603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000191230,  0.000239130
2017-03-21 20:01:00.521525, slv, 06a01afffe05902c(unknown)/1,  0.000252114, -0.000023079,  0.000239130,  0.000266923, -4070.852603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000266923,  0.000239130
2017-03-21 20:01:01.521663, slv, 06a01afffe05902c(unknown)/1,  0.000252114,  0.000085323,  0.000239130,  0.000407953, -4093.931603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000407953,  0.000239130
2017-03-21 20:01:01.846739, slv, 06a01afffe05902c(unknown)/1,  0.000252591,  0.000085323,  0.000292230,  0.000407953, -4008.608603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000407953,  0.000292230
2017-03-21 20:01:02.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252591,  0.000066118,  0.000292230,  0.000228989, -4008.608603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000228989,  0.000292230
2017-03-21 20:01:03.007478, slv, 06a01afffe05902c(unknown)/1,  0.000253358,  0.000066118,  0.000277661,  0.000228989, -3942.490603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000228989,  0.000277661
2017-03-21 20:01:03.521592, slv, 06a01afffe05902c(unknown)/1,  0.000253358,  0.000018227,  0.000277661,  0.000313414, -3942.490603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000313414,  0.000277661
2017-03-21 20:01:03.599442, slv, 06a01afffe05902c(unknown)/1,  0.000253693,  0.000018227,  0.000279141,  0.000313414, -3924.263603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000313414,  0.000279141
2017-03-21 20:01:03.970598, slv, 06a01afffe05902c(unknown)/1,  0.000254419,  0.000018227,  0.000294621,  0.000313414, -3924.263603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000313414,  0.000294621
2017-03-21 20:01:04.521522, slv, 06a01afffe05902c(unknown)/1,  0.000254419,  0.000027818,  0.000294621,  0.000249998, -3924.263603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000249998,  0.000294621
2017-03-21 20:01:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000254419, -0.000014721,  0.000294621,  0.000229397, -3896.445603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000229397,  0.000294621
2017-03-21 20:01:05.962350, slv, 06a01afffe05902c(unknown)/1,  0.000254884, -0.000014721,  0.000299330,  0.000229397, -3911.166603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000229397,  0.000299330
2017-03-21 20:01:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000254884, -0.000032317,  0.000299330,  0.000215271, -3911.166603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000215271,  0.000299330
2017-03-21 20:01:07.057016, slv, 06a01afffe05902c(unknown)/1,  0.000254923, -0.000032317,  0.000285463,  0.000215271, -3943.483603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000215271,  0.000285463
2017-03-21 20:01:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000254923, -0.000048836,  0.000285463,  0.000196863, -3943.483603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000196863,  0.000285463
2017-03-21 20:01:08.202193, slv, 06a01afffe05902c(unknown)/1,  0.000254567, -0.000048836,  0.000230999,  0.000196863, -3992.319603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000196863,  0.000230999
2017-03-21 20:01:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000254567, -0.000064702,  0.000230999,  0.000183222, -3992.319603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000183222,  0.000230999
2017-03-21 20:01:08.895178, slv, 06a01afffe05902c(unknown)/1,  0.000254052, -0.000064702,  0.000275323,  0.000183222, -4057.021603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000183222,  0.000275323
2017-03-21 20:01:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000254052, -0.000060102,  0.000275323,  0.000205192, -4057.021603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000205192,  0.000275323
2017-03-21 20:01:10.208598, slv, 06a01afffe05902c(unknown)/1,  0.000253613, -0.000060102,  0.000240152,  0.000205192, -4117.123603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000205192,  0.000240152
2017-03-21 20:01:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000253613, -0.000035306,  0.000240152,  0.000231860, -4117.123603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000231860,  0.000240152
2017-03-21 20:01:11.363318, slv, 06a01afffe05902c(unknown)/1,  0.000253159, -0.000035306,  0.000221099,  0.000231860, -4152.429603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000231860,  0.000221099
2017-03-21 20:01:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000253159, -0.000047478,  0.000221099,  0.000179955, -4152.429603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000179955,  0.000221099
2017-03-21 20:01:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000253159, -0.000033397,  0.000221099,  0.000259569, -4199.907603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000259569,  0.000221099
2017-03-21 20:01:13.150628, slv, 06a01afffe05902c(unknown)/1,  0.000253000, -0.000033397,  0.000259285,  0.000259569, -4233.304603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000259569,  0.000259285
2017-03-21 20:01:13.468760, slv, 06a01afffe05902c(unknown)/1,  0.000253027, -0.000033397,  0.000240505,  0.000259569, -4233.304603516, D, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000259569,  0.000240505
2017-03-21 20:01:13.521509, slv, 06a01afffe05902c(unknown)/1,  0.000253027, -0.000023298,  0.000240505,  0.000200021, -4233.304603516, S, 0.000253980, 832, -0.000001060, 27297, -4234, 36,  0.000200021,  0.000240505
2017-03-21 20:01:14.521501, slv, 06a01afffe05902c(unknown)/1,  0.000253027, -0.000033879,  0.000240505,  0.000238274, -4256.602603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000238274,  0.000240505
2017-03-21 20:01:15.015224, slv, 06a01afffe05902c(unknown)/1,  0.000252996, -0.000033879,  0.000265882,  0.000238274, -4290.481603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000238274,  0.000265882
2017-03-21 20:01:15.521393, slv, 06a01afffe05902c(unknown)/1,  0.000252996, -0.000057130,  0.000265882,  0.000153487, -4290.481603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000153487,  0.000265882
2017-03-21 20:01:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000252996, -0.000083336,  0.000265882,  0.000185831, -4347.611603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185831,  0.000265882
2017-03-21 20:01:16.891859, slv, 06a01afffe05902c(unknown)/1,  0.000253008, -0.000083336,  0.000325146,  0.000185831, -4430.947603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185831,  0.000325146
2017-03-21 20:01:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000253008, -0.000076630,  0.000325146,  0.000166912, -4430.947603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000166912,  0.000325146
2017-03-21 20:01:17.901464, slv, 06a01afffe05902c(unknown)/1,  0.000252782, -0.000076630,  0.000276209,  0.000166912, -4507.577603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000166912,  0.000276209
2017-03-21 20:01:18.195936, slv, 06a01afffe05902c(unknown)/1,  0.000252342, -0.000076630,  0.000288458,  0.000166912, -4507.577603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000166912,  0.000288458
2017-03-21 20:01:18.522417, slv, 06a01afffe05902c(unknown)/1,  0.000252342, -0.000087598,  0.000288458,  0.000163242, -4507.577603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000163242,  0.000288458
2017-03-21 20:01:19.318280, slv, 06a01afffe05902c(unknown)/1,  0.000252101, -0.000087598,  0.000329139,  0.000163242, -4595.175603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000163242,  0.000329139
2017-03-21 20:01:19.521430, slv, 06a01afffe05902c(unknown)/1,  0.000252101, -0.000098353,  0.000329139,  0.000144494, -4595.175603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000144494,  0.000329139
2017-03-21 20:01:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000252101, -0.000085721,  0.000329139,  0.000188265, -4693.528603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000188265,  0.000329139
2017-03-21 20:01:20.854411, slv, 06a01afffe05902c(unknown)/1,  0.000252257, -0.000085721,  0.000367581,  0.000188265, -4779.249603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000188265,  0.000367581
2017-03-21 20:01:21.521392, slv, 06a01afffe05902c(unknown)/1,  0.000252257, -0.000097093,  0.000367581,  0.000121907, -4779.249603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000121907,  0.000367581
2017-03-21 20:01:22.468129, slv, 06a01afffe05902c(unknown)/1,  0.000252194, -0.000097093,  0.000315134,  0.000121907, -4876.342603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000121907,  0.000315134
2017-03-21 20:01:22.521396, slv, 06a01afffe05902c(unknown)/1,  0.000252194, -0.000128680,  0.000315134,  0.000125184, -4876.342603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000125184,  0.000315134
2017-03-21 20:01:22.785180, slv, 06a01afffe05902c(unknown)/1,  0.000251560, -0.000128680,  0.000284128,  0.000125184, -5005.022603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000125184,  0.000284128
2017-03-21 20:01:23.522331, slv, 06a01afffe05902c(unknown)/1,  0.000251560, -0.000132950,  0.000284128,  0.000112670, -5005.022603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000112670,  0.000284128
2017-03-21 20:01:24.486399, slv, 06a01afffe05902c(unknown)/1,  0.000250923, -0.000132950,  0.000321198,  0.000112670, -5137.972603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000112670,  0.000321198
2017-03-21 20:01:24.521439, slv, 06a01afffe05902c(unknown)/1,  0.000250923, -0.000099007,  0.000321198,  0.000191798, -5137.972603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000191798,  0.000321198
2017-03-21 20:01:24.737374, slv, 06a01afffe05902c(unknown)/1,  0.000250625, -0.000099007,  0.000301672,  0.000191798, -5236.979603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000191798,  0.000301672
2017-03-21 20:01:25.521394, slv, 06a01afffe05902c(unknown)/1,  0.000250625, -0.000102444,  0.000301672,  0.000104861, -5236.979603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000104861,  0.000301672
2017-03-21 20:01:25.754396, slv, 06a01afffe05902c(unknown)/1,  0.000250380, -0.000102444,  0.000341443,  0.000104861, -5339.423603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000104861,  0.000341443
2017-03-21 20:01:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000250380, -0.000122563,  0.000341443,  0.000151018, -5339.423603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000151018,  0.000341443
2017-03-21 20:01:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250380, -0.000078943,  0.000341443,  0.000191855, -5461.986603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000191855,  0.000341443
2017-03-21 20:01:27.682130, slv, 06a01afffe05902c(unknown)/1,  0.000250137, -0.000078943,  0.000301139,  0.000191855, -5540.929603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000191855,  0.000301139
2017-03-21 20:01:28.522275, slv, 06a01afffe05902c(unknown)/1,  0.000250137, -0.000107514,  0.000301139,  0.000093632, -5540.929603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000093632,  0.000301139
2017-03-21 20:01:29.353522, slv, 06a01afffe05902c(unknown)/1,  0.000249500, -0.000107514,  0.000250905,  0.000093632, -5648.443603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000093632,  0.000250905
2017-03-21 20:01:29.444301, slv, 06a01afffe05902c(unknown)/1,  0.000248355, -0.000107514,  0.000266593,  0.000093632, -5648.443603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000093632,  0.000266593
2017-03-21 20:01:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000248355, -0.000109681,  0.000266593,  0.000185496, -5648.443603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185496,  0.000266593
2017-03-21 20:01:29.617641, slv, 06a01afffe05902c(unknown)/1,  0.000247694, -0.000109681,  0.000278431,  0.000185496, -5758.124603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185496,  0.000278431
2017-03-21 20:01:30.162908, slv, 06a01afffe05902c(unknown)/1,  0.000247613, -0.000109681,  0.000320533,  0.000185496, -5758.124603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185496,  0.000320533
2017-03-21 20:01:30.446621, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000109681,  0.000296425,  0.000185496, -5758.124603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185496,  0.000296425
2017-03-21 20:01:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000084712,  0.000296425,  0.000141036, -5758.124603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000141036,  0.000296425
2017-03-21 20:01:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247603, -0.000071297,  0.000296425,  0.000211575, -5842.836603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000211575,  0.000296425
2017-03-21 20:01:31.811088, slv, 06a01afffe05902c(unknown)/1,  0.000247923, -0.000071297,  0.000378840,  0.000211575, -5914.133603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000211575,  0.000378840
2017-03-21 20:01:31.831328, slv, 06a01afffe05902c(unknown)/1,  0.000248382, -0.000071297,  0.000307189,  0.000211575, -5914.133603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000211575,  0.000307189
2017-03-21 20:01:32.521437, slv, 06a01afffe05902c(unknown)/1,  0.000248382, -0.000047655,  0.000307189,  0.000189099, -5914.133603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000189099,  0.000307189
2017-03-21 20:01:33.522242, slv, 06a01afffe05902c(unknown)/1,  0.000248382, -0.000088239,  0.000307189,  0.000131186, -5961.788603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000131186,  0.000307189
2017-03-21 20:01:33.619704, slv, 06a01afffe05902c(unknown)/1,  0.000248440, -0.000088239,  0.000358466,  0.000131186, -6050.027603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000131186,  0.000358466
2017-03-21 20:01:34.144679, slv, 06a01afffe05902c(unknown)/1,  0.000248152, -0.000088239,  0.000299111,  0.000131186, -6050.027603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000131186,  0.000299111
2017-03-21 20:01:34.521420, slv, 06a01afffe05902c(unknown)/1,  0.000248152, -0.000113664,  0.000299111,  0.000138019, -6050.027603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000138019,  0.000299111
2017-03-21 20:01:34.756934, slv, 06a01afffe05902c(unknown)/1,  0.000248076, -0.000113664,  0.000404749,  0.000138019, -6163.691603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000138019,  0.000404749
2017-03-21 20:01:34.916272, slv, 06a01afffe05902c(unknown)/1,  0.000248328, -0.000113664,  0.000375962,  0.000138019, -6163.691603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000138019,  0.000375962
2017-03-21 20:01:35.432822, slv, 06a01afffe05902c(unknown)/1,  0.000248226, -0.000113664,  0.000315156,  0.000138019, -6163.691603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000138019,  0.000315156
2017-03-21 20:01:35.521336, slv, 06a01afffe05902c(unknown)/1,  0.000248226, -0.000129949,  0.000315156,  0.000098459, -6163.691603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000098459,  0.000315156
2017-03-21 20:01:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248226, -0.000106264,  0.000315156,  0.000185463, -6293.640603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185463,  0.000315156
2017-03-21 20:01:37.139583, slv, 06a01afffe05902c(unknown)/1,  0.000248283, -0.000106264,  0.000368933,  0.000185463, -6399.904603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000185463,  0.000368933
2017-03-21 20:01:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000248283, -0.000076621,  0.000368933,  0.000157803, -6399.904603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000157803,  0.000368933
2017-03-21 20:01:38.443899, slv, 06a01afffe05902c(unknown)/1,  0.000248638, -0.000076621,  0.000371811,  0.000157803, -6476.525603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000157803,  0.000371811
2017-03-21 20:01:38.525988, slv, 06a01afffe05902c(unknown)/1,  0.000248638, -0.000139472,  0.000371811,  0.000060173, -6476.525603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000060173,  0.000371811
2017-03-21 20:01:39.521300, slv, 06a01afffe05902c(unknown)/1,  0.000248638, -0.000192275,  0.000371811,  0.000052551, -6615.997603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000052551,  0.000371811
2017-03-21 20:01:39.653301, slv, 06a01afffe05902c(unknown)/1,  0.000248190, -0.000192275,  0.000297780,  0.000052551, -6808.272603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000052551,  0.000297780
2017-03-21 20:01:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248190, -0.000135257,  0.000297780,  0.000173761, -6808.272603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000173761,  0.000297780
2017-03-21 20:01:40.673204, slv, 06a01afffe05902c(unknown)/1,  0.000247452, -0.000135257,  0.000279794,  0.000173761, -6943.529603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000173761,  0.000279794
2017-03-21 20:01:41.132037, slv, 06a01afffe05902c(unknown)/1,  0.000246950, -0.000135257,  0.000234040,  0.000173761, -6943.529603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000173761,  0.000234040
2017-03-21 20:01:41.521310, slv, 06a01afffe05902c(unknown)/1,  0.000246950, -0.000115133,  0.000234040,  0.000091111, -6943.529603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000091111,  0.000234040
2017-03-21 20:01:42.128700, slv, 06a01afffe05902c(unknown)/1,  0.000246181, -0.000115133,  0.000292082,  0.000091111, -7058.662603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000091111,  0.000292082
2017-03-21 20:01:42.521398, slv, 06a01afffe05902c(unknown)/1,  0.000246181, -0.000147633,  0.000292082,  0.000106752, -7058.662603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000106752,  0.000292082
2017-03-21 20:01:43.466680, slv, 06a01afffe05902c(unknown)/1,  0.000245643, -0.000147633,  0.000357093,  0.000106752, -7206.295603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000106752,  0.000357093
2017-03-21 20:01:43.471689, slv, 06a01afffe05902c(unknown)/1,  0.000245170, -0.000147633,  0.000290964,  0.000106752, -7206.295603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000106752,  0.000290964
2017-03-21 20:01:43.522301, slv, 06a01afffe05902c(unknown)/1,  0.000245170, -0.000108349,  0.000290964,  0.000167900, -7206.295603516, S, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000167900,  0.000290964
2017-03-21 20:01:44.344668, slv, 06a01afffe05902c(unknown)/1,  0.000244735, -0.000108349,  0.000303729,  0.000167900, -7314.644603516, D, 0.000252029, 1607, 0.000000111, 47808, -4131, 138,  0.000167900,  0.000303729
2017-03-21 20:01:44.521402, slv, 06a01afffe05902c(unknown)/1,  0.000244735, -0.000091469,  0.000303729,  0.000139067, -7314.644603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000139067,  0.000303729
2017-03-21 20:01:44.692200, slv, 06a01afffe05902c(unknown)/1,  0.000244685, -0.000091469,  0.000355413,  0.000139067, -7406.113603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000139067,  0.000355413
2017-03-21 20:01:44.991637, slv, 06a01afffe05902c(unknown)/1,  0.000244580, -0.000091469,  0.000318323,  0.000139067, -7406.113603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000139067,  0.000318323
2017-03-21 20:01:45.521961, slv, 06a01afffe05902c(unknown)/1,  0.000244580,  0.000186728,  0.000318323,  0.000723704, -7406.113603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000723704,  0.000318323
2017-03-21 20:01:46.521527, slv, 06a01afffe05902c(unknown)/1,  0.000244580,  0.000226103,  0.000318323,  0.000217662, -7219.385603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000217662,  0.000318323
2017-03-21 20:01:46.986843, slv, 06a01afffe05902c(unknown)/1,  0.000245144,  0.000226103,  0.000447597,  0.000217662, -6993.282603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000217662,  0.000447597
2017-03-21 20:01:47.521404, slv, 06a01afffe05902c(unknown)/1,  0.000245144, -0.000095222,  0.000447597,  0.000081617, -6993.282603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000081617,  0.000447597
2017-03-21 20:01:48.522331, slv, 06a01afffe05902c(unknown)/1,  0.000245144, -0.000175447,  0.000447597,  0.000057776, -7088.504603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000057776,  0.000447597
2017-03-21 20:01:48.870118, slv, 06a01afffe05902c(unknown)/1,  0.000245523, -0.000175447,  0.000354442,  0.000057776, -7263.951603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000057776,  0.000354442
2017-03-21 20:01:49.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245523, -0.000171686,  0.000354442,  0.000089518, -7263.951603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000089518,  0.000354442
2017-03-21 20:01:50.521306, slv, 06a01afffe05902c(unknown)/1,  0.000245523, -0.000171091,  0.000354442,  0.000059344, -7435.637603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000059344,  0.000354442
2017-03-21 20:01:50.783233, slv, 06a01afffe05902c(unknown)/1,  0.000244999, -0.000171091,  0.000376368,  0.000059344, -7606.728603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000059344,  0.000376368
2017-03-21 20:01:51.095230, slv, 06a01afffe05902c(unknown)/1,  0.000244434, -0.000171091,  0.000340248,  0.000059344, -7606.728603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000059344,  0.000340248
2017-03-21 20:01:51.521452, slv, 06a01afffe05902c(unknown)/1,  0.000244434, -0.000127072,  0.000340248,  0.000176467, -7606.728603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000176467,  0.000340248
2017-03-21 20:01:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244434, -0.000061814,  0.000340248,  0.000188771, -7733.800603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000188771,  0.000340248
2017-03-21 20:01:52.679706, slv, 06a01afffe05902c(unknown)/1,  0.000244193, -0.000061814,  0.000327630,  0.000188771, -7795.614603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000188771,  0.000327630
2017-03-21 20:01:52.843608, slv, 06a01afffe05902c(unknown)/1,  0.000244487, -0.000061814,  0.000346909,  0.000188771, -7795.614603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000188771,  0.000346909
2017-03-21 20:01:53.522361, slv, 06a01afffe05902c(unknown)/1,  0.000244487, -0.000088177,  0.000346909,  0.000123794, -7795.614603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000123794,  0.000346909
2017-03-21 20:01:54.172657, slv, 06a01afffe05902c(unknown)/1,  0.000244819, -0.000088177,  0.000403377,  0.000123794, -7883.791603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000123794,  0.000403377
2017-03-21 20:01:54.521356, slv, 06a01afffe05902c(unknown)/1,  0.000244819, -0.000140153,  0.000403377,  0.000085205, -7883.791603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000085205,  0.000403377
2017-03-21 20:01:55.521416, slv, 06a01afffe05902c(unknown)/1,  0.000244819, -0.000131312,  0.000403377,  0.000141809, -8023.944603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000141809,  0.000403377
2017-03-21 20:01:55.684639, slv, 06a01afffe05902c(unknown)/1,  0.000244937, -0.000131312,  0.000340439,  0.000141809, -8155.256603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000141809,  0.000340439
2017-03-21 20:01:56.521383, slv, 06a01afffe05902c(unknown)/1,  0.000244937, -0.000125256,  0.000340439,  0.000097434, -8155.256603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000097434,  0.000340439
2017-03-21 20:01:57.519627, slv, 06a01afffe05902c(unknown)/1,  0.000244574, -0.000125256,  0.000307177,  0.000097434, -8280.512603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000097434,  0.000307177
2017-03-21 20:01:57.521408, slv, 06a01afffe05902c(unknown)/1,  0.000244574, -0.000135030,  0.000307177,  0.000122015, -8280.512603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000122015,  0.000307177
2017-03-21 20:01:58.522356, slv, 06a01afffe05902c(unknown)/1,  0.000244574, -0.000112042,  0.000307177,  0.000143048, -8415.542603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000143048,  0.000307177
2017-03-21 20:01:58.939337, slv, 06a01afffe05902c(unknown)/1,  0.000244500, -0.000112042,  0.000411621,  0.000143048, -8527.584603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000143048,  0.000411621
2017-03-21 20:01:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000244500, -0.000086254,  0.000411621,  0.000173518, -8527.584603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000173518,  0.000411621
2017-03-21 20:02:00.521404, slv, 06a01afffe05902c(unknown)/1,  0.000244500, -0.000086504,  0.000411621,  0.000142473, -8613.838603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000142473,  0.000411621
2017-03-21 20:02:00.624350, slv, 06a01afffe05902c(unknown)/1,  0.000244911, -0.000086504,  0.000386066,  0.000142473, -8700.342603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000142473,  0.000386066
2017-03-21 20:02:01.004508, slv, 06a01afffe05902c(unknown)/1,  0.000245053, -0.000086504,  0.000344931,  0.000142473, -8700.342603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000142473,  0.000344931
2017-03-21 20:02:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245053, -0.000076505,  0.000344931,  0.000194068, -8700.342603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000194068,  0.000344931
2017-03-21 20:02:02.521382, slv, 06a01afffe05902c(unknown)/1,  0.000245053, -0.000093159,  0.000344931,  0.000109719, -8776.847603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000109719,  0.000344931
2017-03-21 20:02:02.707696, slv, 06a01afffe05902c(unknown)/1,  0.000244857, -0.000093159,  0.000332851,  0.000109719, -8870.006603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000109719,  0.000332851
2017-03-21 20:02:03.522266, slv, 06a01afffe05902c(unknown)/1,  0.000244857, -0.000149436,  0.000332851,  0.000081318, -8870.006603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000081318,  0.000332851
2017-03-21 20:02:03.756924, slv, 06a01afffe05902c(unknown)/1,  0.000244315, -0.000149436,  0.000316826,  0.000081318, -9019.442603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000081318,  0.000316826
2017-03-21 20:02:04.157305, slv, 06a01afffe05902c(unknown)/1,  0.000243472, -0.000149436,  0.000282002,  0.000081318, -9019.442603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000081318,  0.000282002
2017-03-21 20:02:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243472, -0.000144437,  0.000282002,  0.000118135, -9019.442603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000118135,  0.000282002
2017-03-21 20:02:05.521357, slv, 06a01afffe05902c(unknown)/1,  0.000243472, -0.000139923,  0.000282002,  0.000088962, -9163.879603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000088962,  0.000282002
2017-03-21 20:02:05.648692, slv, 06a01afffe05902c(unknown)/1,  0.000242506, -0.000139923,  0.000274357,  0.000088962, -9303.802603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000088962,  0.000274357
2017-03-21 20:02:06.521430, slv, 06a01afffe05902c(unknown)/1,  0.000242506, -0.000117226,  0.000274357,  0.000162564, -9303.802603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000162564,  0.000274357
2017-03-21 20:02:07.222836, slv, 06a01afffe05902c(unknown)/1,  0.000241900, -0.000117226,  0.000288891,  0.000162564, -9421.028603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000162564,  0.000288891
2017-03-21 20:02:07.521417, slv, 06a01afffe05902c(unknown)/1,  0.000241900, -0.000083557,  0.000288891,  0.000154728, -9421.028603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000154728,  0.000288891
2017-03-21 20:02:08.235227, slv, 06a01afffe05902c(unknown)/1,  0.000241711, -0.000083557,  0.000313159,  0.000154728, -9504.585603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000154728,  0.000313159
2017-03-21 20:02:08.522304, slv, 06a01afffe05902c(unknown)/1,  0.000241711, -0.000067920,  0.000313159,  0.000193043, -9504.585603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000193043,  0.000313159
2017-03-21 20:02:09.521401, slv, 06a01afffe05902c(unknown)/1,  0.000241711, -0.000076257,  0.000313159,  0.000137864, -9572.505603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000137864,  0.000313159
2017-03-21 20:02:09.885695, slv, 06a01afffe05902c(unknown)/1,  0.000241378, -0.000076257,  0.000275885,  0.000137864, -9648.762603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000137864,  0.000275885
2017-03-21 20:02:09.976325, slv, 06a01afffe05902c(unknown)/1,  0.000241029, -0.000076257,  0.000324517,  0.000137864, -9648.762603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000137864,  0.000324517
2017-03-21 20:02:10.521657, slv, 06a01afffe05902c(unknown)/1,  0.000241029, -0.000006456,  0.000324517,  0.000331964, -9648.762603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000331964,  0.000324517
2017-03-21 20:02:10.695303, slv, 06a01afffe05902c(unknown)/1,  0.000241695, -0.000006456,  0.000340202,  0.000331964, -9655.218603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000331964,  0.000340202
2017-03-21 20:02:11.521399, slv, 06a01afffe05902c(unknown)/1,  0.000241695, -0.000004380,  0.000340202,  0.000142001, -9655.218603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000142001,  0.000340202
2017-03-21 20:02:11.649972, slv, 06a01afffe05902c(unknown)/1,  0.000242173, -0.000004380,  0.000275072,  0.000142001, -9659.598603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000142001,  0.000275072
2017-03-21 20:02:12.521447, slv, 06a01afffe05902c(unknown)/1,  0.000242173, -0.000096807,  0.000275072,  0.000148252, -9659.598603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000148252,  0.000275072
2017-03-21 20:02:12.949852, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000096807,  0.000340573,  0.000148252, -9756.405603516, D, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000148252,  0.000340573
2017-03-21 20:02:13.522307, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000089627,  0.000340573,  0.000156593, -9756.405603516, S, 0.000249116, 2334, -0.000101935, 32054, -5690, 911,  0.000156593,  0.000340573
2017-03-21 20:02:14.521384, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000108042,  0.000340573,  0.000111178, -9846.032603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000111178,  0.000340573
2017-03-21 20:02:14.688576, slv, 06a01afffe05902c(unknown)/1,  0.000241670, -0.000108042,  0.000301666,  0.000111178, -9954.074603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000111178,  0.000301666
2017-03-21 20:02:15.521395, slv, 06a01afffe05902c(unknown)/1,  0.000241670, -0.000117431,  0.000301666,  0.000137557, -9954.074603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000137557,  0.000301666
2017-03-21 20:02:16.101958, slv, 06a01afffe05902c(unknown)/1,  0.000241369, -0.000117431,  0.000339171,  0.000137557, -10071.505603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000137557,  0.000339171
2017-03-21 20:02:16.398112, slv, 06a01afffe05902c(unknown)/1,  0.000241052, -0.000117431,  0.000270121,  0.000137557, -10071.505603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000137557,  0.000270121
2017-03-21 20:02:16.521557, slv, 06a01afffe05902c(unknown)/1,  0.000241052, -0.000053076,  0.000270121,  0.000239012, -10071.505603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000239012,  0.000270121
2017-03-21 20:02:17.474637, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000053076,  0.000268603,  0.000239012, -10124.581603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000239012,  0.000268603
2017-03-21 20:02:17.521373, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000050982,  0.000268603,  0.000140936, -10124.581603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000140936,  0.000268603
2017-03-21 20:02:18.522317, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000104751,  0.000268603,  0.000131282, -10175.563603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000131282,  0.000268603
2017-03-21 20:02:18.893162, slv, 06a01afffe05902c(unknown)/1,  0.000240892, -0.000104751,  0.000332412,  0.000131282, -10280.314603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000131282,  0.000332412
2017-03-21 20:02:19.521468, slv, 06a01afffe05902c(unknown)/1,  0.000240892, -0.000070125,  0.000332412,  0.000210220, -10280.314603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000210220,  0.000332412
2017-03-21 20:02:20.062090, slv, 06a01afffe05902c(unknown)/1,  0.000241035, -0.000070125,  0.000326247,  0.000210220, -10350.439603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000210220,  0.000326247
2017-03-21 20:02:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241035, -0.000051098,  0.000326247,  0.000169511, -10350.439603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000169511,  0.000326247
2017-03-21 20:02:21.485849, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000051098,  0.000278876,  0.000169511, -10401.537603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000169511,  0.000278876
2017-03-21 20:02:21.521420, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000072422,  0.000278876,  0.000167795, -10401.537603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000167795,  0.000278876
2017-03-21 20:02:22.521413, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000090644,  0.000278876,  0.000133148, -10473.959603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000133148,  0.000278876
2017-03-21 20:02:23.203818, slv, 06a01afffe05902c(unknown)/1,  0.000240937, -0.000090644,  0.000337142,  0.000133148, -10564.603603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000133148,  0.000337142
2017-03-21 20:02:23.522420, slv, 06a01afffe05902c(unknown)/1,  0.000240937, -0.000090823,  0.000337142,  0.000167258, -10564.603603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000167258,  0.000337142
2017-03-21 20:02:24.367510, slv, 06a01afffe05902c(unknown)/1,  0.000240598, -0.000090823,  0.000239505,  0.000167258, -10655.426603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000167258,  0.000239505
2017-03-21 20:02:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000240598, -0.000062084,  0.000239505,  0.000190108, -10655.426603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000190108,  0.000239505
2017-03-21 20:02:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000240598, -0.000055055,  0.000239505,  0.000180978, -10717.510603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000180978,  0.000239505
2017-03-21 20:02:25.674482, slv, 06a01afffe05902c(unknown)/1,  0.000240050, -0.000055055,  0.000234352,  0.000180978, -10772.565603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000180978,  0.000234352
2017-03-21 20:02:26.521461, slv, 06a01afffe05902c(unknown)/1,  0.000240050, -0.000073881,  0.000234352,  0.000151907, -10772.565603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000151907,  0.000234352
2017-03-21 20:02:27.305432, slv, 06a01afffe05902c(unknown)/1,  0.000239814, -0.000073881,  0.000332617,  0.000151907, -10846.446603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000151907,  0.000332617
2017-03-21 20:02:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000239814, -0.000062857,  0.000332617,  0.000202241, -10846.446603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000202241,  0.000332617
2017-03-21 20:02:28.522459, slv, 06a01afffe05902c(unknown)/1,  0.000239814, -0.000063108,  0.000332617,  0.000151169, -10909.303603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000151169,  0.000332617
2017-03-21 20:02:28.781148, slv, 06a01afffe05902c(unknown)/1,  0.000239771, -0.000063108,  0.000312608,  0.000151169, -10972.411603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000151169,  0.000312608
2017-03-21 20:02:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239771, -0.000040324,  0.000312608,  0.000247767, -10972.411603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000247767,  0.000312608
2017-03-21 20:02:29.672448, slv, 06a01afffe05902c(unknown)/1,  0.000240192, -0.000040324,  0.000355422,  0.000247767, -11012.735603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000247767,  0.000355422
2017-03-21 20:02:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240192, -0.000042048,  0.000355422,  0.000148100, -11012.735603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000148100,  0.000355422
2017-03-21 20:02:31.466919, slv, 06a01afffe05902c(unknown)/1,  0.000240475, -0.000042048,  0.000281813,  0.000148100, -11054.783603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000148100,  0.000281813
2017-03-21 20:02:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240475, -0.000046822,  0.000281813,  0.000238922, -11054.783603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000238922,  0.000281813
2017-03-21 20:02:32.271421, slv, 06a01afffe05902c(unknown)/1,  0.000240485, -0.000046822,  0.000295646,  0.000238922, -11101.605603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000238922,  0.000295646
2017-03-21 20:02:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240485, -0.000024447,  0.000295646,  0.000193142, -11101.605603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000193142,  0.000295646
2017-03-21 20:02:32.674386, slv, 06a01afffe05902c(unknown)/1,  0.000240756, -0.000024447,  0.000303489,  0.000193142, -11126.052603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000193142,  0.000303489
2017-03-21 20:02:33.522300, slv, 06a01afffe05902c(unknown)/1,  0.000240756, -0.000071929,  0.000303489,  0.000144239, -11126.052603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000144239,  0.000303489
2017-03-21 20:02:34.303920, slv, 06a01afffe05902c(unknown)/1,  0.000240514, -0.000071929,  0.000260223,  0.000144239, -11197.981603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000144239,  0.000260223
2017-03-21 20:02:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240514, -0.000071057,  0.000260223,  0.000194915, -11197.981603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000194915,  0.000260223
2017-03-21 20:02:34.527832, slv, 06a01afffe05902c(unknown)/1,  0.000240272, -0.000071057,  0.000300618,  0.000194915, -11269.038603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000194915,  0.000300618
2017-03-21 20:02:34.615676, slv, 06a01afffe05902c(unknown)/1,  0.000240278, -0.000071057,  0.000272088,  0.000194915, -11269.038603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000194915,  0.000272088
2017-03-21 20:02:34.625167, slv, 06a01afffe05902c(unknown)/1,  0.000240117, -0.000071057,  0.000258042,  0.000194915, -11269.038603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000194915,  0.000258042
2017-03-21 20:02:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240117, -0.000048228,  0.000258042,  0.000189259, -11269.038603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000189259,  0.000258042
2017-03-21 20:02:36.521401, slv, 06a01afffe05902c(unknown)/1,  0.000240117, -0.000096597,  0.000258042,  0.000097780, -11317.266603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000097780,  0.000258042
2017-03-21 20:02:36.552044, slv, 06a01afffe05902c(unknown)/1,  0.000239696, -0.000096597,  0.000302052,  0.000097780, -11413.863603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000097780,  0.000302052
2017-03-21 20:02:37.521413, slv, 06a01afffe05902c(unknown)/1,  0.000239696, -0.000114263,  0.000302052,  0.000153505, -11413.863603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000153505,  0.000302052
2017-03-21 20:02:37.689166, slv, 06a01afffe05902c(unknown)/1,  0.000239086, -0.000114263,  0.000249339,  0.000153505, -11528.126603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000153505,  0.000249339
2017-03-21 20:02:38.098887, slv, 06a01afffe05902c(unknown)/1,  0.000238613, -0.000114263,  0.000278945,  0.000153505, -11528.126603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000153505,  0.000278945
2017-03-21 20:02:38.522426, slv, 06a01afffe05902c(unknown)/1,  0.000238613, -0.000058942,  0.000278945,  0.000206919, -11528.126603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000206919,  0.000278945
2017-03-21 20:02:39.516859, slv, 06a01afffe05902c(unknown)/1,  0.000238257, -0.000058942,  0.000224011,  0.000206919, -11587.068603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000206919,  0.000224011
2017-03-21 20:02:39.521386, slv, 06a01afffe05902c(unknown)/1,  0.000238257, -0.000039694,  0.000224011,  0.000190563, -11587.068603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000190563,  0.000224011
2017-03-21 20:02:40.227926, slv, 06a01afffe05902c(unknown)/1,  0.000237947, -0.000039694,  0.000252100,  0.000190563, -11626.762603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000190563,  0.000252100
2017-03-21 20:02:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237947, -0.000020558,  0.000252100,  0.000244526, -11626.762603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000244526,  0.000252100
2017-03-21 20:02:41.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237947, -0.000016683,  0.000252100,  0.000198003, -11647.320603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000198003,  0.000252100
2017-03-21 20:02:41.649984, slv, 06a01afffe05902c(unknown)/1,  0.000237861, -0.000016683,  0.000289112,  0.000198003, -11664.003603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000198003,  0.000289112
2017-03-21 20:02:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000237861, -0.000069895,  0.000289112,  0.000138015, -11664.003603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000138015,  0.000289112
2017-03-21 20:02:42.718396, slv, 06a01afffe05902c(unknown)/1,  0.000237677, -0.000069895,  0.000279156,  0.000138015, -11733.898603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000138015,  0.000279156
2017-03-21 20:02:43.519879, slv, 06a01afffe05902c(unknown)/1,  0.000237306, -0.000069895,  0.000300546,  0.000138015, -11733.898603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000138015,  0.000300546
2017-03-21 20:02:43.521388, slv, 06a01afffe05902c(unknown)/1,  0.000237306, -0.000086126,  0.000300546,  0.000164900, -11733.898603516, S, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000164900,  0.000300546
2017-03-21 20:02:43.660524, slv, 06a01afffe05902c(unknown)/1,  0.000237024, -0.000086126,  0.000273533,  0.000164900, -11820.024603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000164900,  0.000273533
2017-03-21 20:02:43.683376, slv, 06a01afffe05902c(unknown)/1,  0.000236515, -0.000086126,  0.000214521,  0.000164900, -11820.024603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000164900,  0.000214521
2017-03-21 20:02:43.784546, slv, 06a01afffe05902c(unknown)/1,  0.000235917, -0.000086126,  0.000248714,  0.000164900, -11820.024603516, D, 0.000243752, 1444, -0.000084380, 89308, -8511, 918,  0.000164900,  0.000248714
2017-03-21 20:02:44.521432, slv, 06a01afffe05902c(unknown)/1,  0.000235917, -0.000062020,  0.000248714,  0.000184282, -11820.024603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000184282,  0.000248714
2017-03-21 20:02:45.521530, slv, 06a01afffe05902c(unknown)/1,  0.000235917, -0.000030230,  0.000248714,  0.000227091, -11882.044603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000227091,  0.000248714
2017-03-21 20:02:45.663976, slv, 06a01afffe05902c(unknown)/1,  0.000235758, -0.000030230,  0.000262156,  0.000227091, -11912.274603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000227091,  0.000262156
2017-03-21 20:02:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235758, -0.000037940,  0.000262156,  0.000168703, -11912.274603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000168703,  0.000262156
2017-03-21 20:02:47.100095, slv, 06a01afffe05902c(unknown)/1,  0.000235648, -0.000037940,  0.000256971,  0.000168703, -11950.214603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000168703,  0.000256971
2017-03-21 20:02:47.497377, slv, 06a01afffe05902c(unknown)/1,  0.000235343, -0.000037940,  0.000270023,  0.000168703, -11950.214603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000168703,  0.000270023
2017-03-21 20:02:47.521421, slv, 06a01afffe05902c(unknown)/1,  0.000235343, -0.000085279,  0.000270023,  0.000131838, -11950.214603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000131838,  0.000270023
2017-03-21 20:02:48.452915, slv, 06a01afffe05902c(unknown)/1,  0.000234767, -0.000085279,  0.000223409,  0.000131838, -12035.493603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000131838,  0.000223409
2017-03-21 20:02:48.522485, slv, 06a01afffe05902c(unknown)/1,  0.000234767, -0.000031060,  0.000223409,  0.000276152, -12035.493603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000276152,  0.000223409
2017-03-21 20:02:49.307563, slv, 06a01afffe05902c(unknown)/1,  0.000234633, -0.000031060,  0.000273440,  0.000276152, -12066.553603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000276152,  0.000273440
2017-03-21 20:02:49.521537, slv, 06a01afffe05902c(unknown)/1,  0.000234633,  0.000039723,  0.000273440,  0.000272696, -12066.553603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000272696,  0.000273440
2017-03-21 20:02:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000234633, -0.000004125,  0.000273440,  0.000188320, -12026.830603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000188320,  0.000273440
2017-03-21 20:02:50.873597, slv, 06a01afffe05902c(unknown)/1,  0.000235065, -0.000004125,  0.000311206,  0.000188320, -12030.955603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000188320,  0.000311206
2017-03-21 20:02:51.252697, slv, 06a01afffe05902c(unknown)/1,  0.000235087, -0.000004125,  0.000258042,  0.000188320, -12030.955603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000188320,  0.000258042
2017-03-21 20:02:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235087, -0.000037186,  0.000258042,  0.000207027, -12030.955603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000207027,  0.000258042
2017-03-21 20:02:51.825007, slv, 06a01afffe05902c(unknown)/1,  0.000235108, -0.000037186,  0.000292398,  0.000207027, -12068.141603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000207027,  0.000292398
2017-03-21 20:02:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000235108,  0.000012408,  0.000292398,  0.000287985, -12068.141603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000287985,  0.000292398
2017-03-21 20:02:52.554625, slv, 06a01afffe05902c(unknown)/1,  0.000235438,  0.000012408,  0.000237574,  0.000287985, -12055.733603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000287985,  0.000237574
2017-03-21 20:02:53.522268, slv, 06a01afffe05902c(unknown)/1,  0.000235438,  0.000003174,  0.000237574,  0.000188910, -12055.733603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000188910,  0.000237574
2017-03-21 20:02:54.240619, slv, 06a01afffe05902c(unknown)/1,  0.000235587,  0.000003174,  0.000265466,  0.000188910, -12052.559603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000188910,  0.000265466
2017-03-21 20:02:54.443586, slv, 06a01afffe05902c(unknown)/1,  0.000235321,  0.000003174,  0.000231054,  0.000188910, -12052.559603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000188910,  0.000231054
2017-03-21 20:02:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235321, -0.000022886,  0.000231054,  0.000236077, -12052.559603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000236077,  0.000231054
2017-03-21 20:02:54.648906, slv, 06a01afffe05902c(unknown)/1,  0.000235217, -0.000022886,  0.000258591,  0.000236077, -12075.445603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000236077,  0.000258591
2017-03-21 20:02:55.225964, slv, 06a01afffe05902c(unknown)/1,  0.000235429, -0.000022886,  0.000264375,  0.000236077, -12075.445603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000236077,  0.000264375
2017-03-21 20:02:55.521589, slv, 06a01afffe05902c(unknown)/1,  0.000235429,  0.000039503,  0.000264375,  0.000313679, -12075.445603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000313679,  0.000264375
2017-03-21 20:02:56.521418, slv, 06a01afffe05902c(unknown)/1,  0.000235429, -0.000004908,  0.000264375,  0.000147362, -12035.942603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000147362,  0.000264375
2017-03-21 20:02:57.223372, slv, 06a01afffe05902c(unknown)/1,  0.000235439, -0.000004908,  0.000296356,  0.000147362, -12040.850603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000147362,  0.000296356
2017-03-21 20:02:57.521376, slv, 06a01afffe05902c(unknown)/1,  0.000235439, -0.000075591,  0.000296356,  0.000172322, -12040.850603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000172322,  0.000296356
2017-03-21 20:02:58.232998, slv, 06a01afffe05902c(unknown)/1,  0.000235380, -0.000075591,  0.000310706,  0.000172322, -12116.441603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000172322,  0.000310706
2017-03-21 20:02:58.522310, slv, 06a01afffe05902c(unknown)/1,  0.000235380, -0.000086616,  0.000310706,  0.000125264, -12116.441603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000125264,  0.000310706
2017-03-21 20:02:59.212746, slv, 06a01afffe05902c(unknown)/1,  0.000235166, -0.000086616,  0.000278337,  0.000125264, -12203.057603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000125264,  0.000278337
2017-03-21 20:02:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000235166, -0.000062042,  0.000278337,  0.000221197, -12203.057603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000221197,  0.000278337
2017-03-21 20:03:00.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235166, -0.000019797,  0.000278337,  0.000209539, -12265.099603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000209539,  0.000278337
2017-03-21 20:03:00.839596, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000019797,  0.000342424,  0.000209539, -12284.896603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000209539,  0.000342424
2017-03-21 20:03:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000034394,  0.000342424,  0.000192062, -12284.896603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000192062,  0.000342424
2017-03-21 20:03:02.073019, slv, 06a01afffe05902c(unknown)/1,  0.000235810, -0.000034394,  0.000346773,  0.000192062, -12319.290603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000192062,  0.000346773
2017-03-21 20:03:02.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235810, -0.000029036,  0.000346773,  0.000220899, -12319.290603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000220899,  0.000346773
2017-03-21 20:03:03.140468, slv, 06a01afffe05902c(unknown)/1,  0.000236033, -0.000029036,  0.000240661,  0.000220899, -12348.326603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000220899,  0.000240661
2017-03-21 20:03:03.523908, slv, 06a01afffe05902c(unknown)/1,  0.000236033, -0.000007319,  0.000240661,  0.000236306, -12348.326603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000236306,  0.000240661
2017-03-21 20:03:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236033, -0.000036522,  0.000240661,  0.000162717, -12355.645603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000162717,  0.000240661
2017-03-21 20:03:04.776784, slv, 06a01afffe05902c(unknown)/1,  0.000236014, -0.000036522,  0.000315075,  0.000162717, -12392.167603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000162717,  0.000315075
2017-03-21 20:03:05.521409, slv, 06a01afffe05902c(unknown)/1,  0.000236014, -0.000069832,  0.000315075,  0.000169666, -12392.167603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000169666,  0.000315075
2017-03-21 20:03:05.936777, slv, 06a01afffe05902c(unknown)/1,  0.000235885, -0.000069832,  0.000263608,  0.000169666, -12461.999603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000169666,  0.000263608
2017-03-21 20:03:06.141239, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000069832,  0.000312681,  0.000169666, -12461.999603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000169666,  0.000312681
2017-03-21 20:03:06.187053, slv, 06a01afffe05902c(unknown)/1,  0.000235729, -0.000069832,  0.000279017,  0.000169666, -12461.999603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000169666,  0.000279017
2017-03-21 20:03:06.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235729, -0.000062732,  0.000279017,  0.000176612, -12461.999603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000176612,  0.000279017
2017-03-21 20:03:06.764989, slv, 06a01afffe05902c(unknown)/1,  0.000235613, -0.000062732,  0.000287805,  0.000176612, -12524.731603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000176612,  0.000287805
2017-03-21 20:03:07.521380, slv, 06a01afffe05902c(unknown)/1,  0.000235613, -0.000083297,  0.000287805,  0.000128134, -12524.731603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000128134,  0.000287805
2017-03-21 20:03:07.680229, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000083297,  0.000253024,  0.000128134, -12608.028603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000128134,  0.000253024
2017-03-21 20:03:08.522333, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000046236,  0.000253024,  0.000250242, -12608.028603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000250242,  0.000253024
2017-03-21 20:03:09.148067, slv, 06a01afffe05902c(unknown)/1,  0.000234987, -0.000046236,  0.000245955,  0.000250242, -12654.264603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000250242,  0.000245955
2017-03-21 20:03:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000234987, -0.000012101,  0.000245955,  0.000195779, -12654.264603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000195779,  0.000245955
2017-03-21 20:03:10.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234987, -0.000040595,  0.000245955,  0.000193005, -12666.365603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000193005,  0.000245955
2017-03-21 20:03:10.794158, slv, 06a01afffe05902c(unknown)/1,  0.000234982, -0.000040595,  0.000249370,  0.000193005, -12706.960603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000193005,  0.000249370
2017-03-21 20:03:11.521557, slv, 06a01afffe05902c(unknown)/1,  0.000234982, -0.000006948,  0.000249370,  0.000263068, -12706.960603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000263068,  0.000249370
2017-03-21 20:03:12.510708, slv, 06a01afffe05902c(unknown)/1,  0.000234929, -0.000006948,  0.000220970,  0.000263068, -12713.908603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000263068,  0.000220970
2017-03-21 20:03:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000234929,  0.000010039,  0.000220970,  0.000226920, -12713.908603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000226920,  0.000220970
2017-03-21 20:03:13.522350, slv, 06a01afffe05902c(unknown)/1,  0.000234929, -0.000023410,  0.000220970,  0.000196116, -12703.869603516, S, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000196116,  0.000220970
2017-03-21 20:03:14.119071, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000023410,  0.000285789,  0.000196116, -12727.279603516, D, 0.000239618, 1559, -0.000065800, 26687, -10946, 553,  0.000196116,  0.000285789
2017-03-21 20:03:14.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000070236,  0.000285789,  0.000133371, -12727.279603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000133371,  0.000285789
2017-03-21 20:03:15.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000030253,  0.000285789,  0.000276185, -12797.515603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000276185,  0.000285789
2017-03-21 20:03:15.787993, slv, 06a01afffe05902c(unknown)/1,  0.000235231, -0.000030253,  0.000233268,  0.000276185, -12827.768603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000276185,  0.000233268
2017-03-21 20:03:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235231,  0.000021748,  0.000233268,  0.000237574, -12827.768603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000237574,  0.000233268
2017-03-21 20:03:17.521426, slv, 06a01afffe05902c(unknown)/1,  0.000235231, -0.000026243,  0.000233268,  0.000180402, -12806.020603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000180402,  0.000233268
2017-03-21 20:03:17.605658, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000026243,  0.000252154,  0.000180402, -12832.263603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000180402,  0.000252154
2017-03-21 20:03:18.522361, slv, 06a01afffe05902c(unknown)/1,  0.000235235, -0.000044228,  0.000252154,  0.000201606, -12832.263603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000201606,  0.000252154
2017-03-21 20:03:19.093113, slv, 06a01afffe05902c(unknown)/1,  0.000235086, -0.000044228,  0.000268581,  0.000201606, -12876.491603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000201606,  0.000268581
2017-03-21 20:03:19.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235086, -0.000045726,  0.000268581,  0.000177262, -12876.491603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000177262,  0.000268581
2017-03-21 20:03:20.198218, slv, 06a01afffe05902c(unknown)/1,  0.000235187, -0.000045726,  0.000318823,  0.000177262, -12922.217603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000177262,  0.000318823
2017-03-21 20:03:20.412927, slv, 06a01afffe05902c(unknown)/1,  0.000235312, -0.000045726,  0.000299456,  0.000177262, -12922.217603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000177262,  0.000299456
2017-03-21 20:03:20.521421, slv, 06a01afffe05902c(unknown)/1,  0.000235312, -0.000060639,  0.000299456,  0.000171857, -12922.217603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000171857,  0.000299456
2017-03-21 20:03:20.855597, slv, 06a01afffe05902c(unknown)/1,  0.000235047, -0.000060639,  0.000224898,  0.000171857, -12982.856603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000171857,  0.000224898
2017-03-21 20:03:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235047, -0.000063365,  0.000224898,  0.000171771, -12982.856603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000171771,  0.000224898
2017-03-21 20:03:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235047, -0.000049456,  0.000224898,  0.000199410, -13046.221603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000199410,  0.000224898
2017-03-21 20:03:22.815152, slv, 06a01afffe05902c(unknown)/1,  0.000234721, -0.000049456,  0.000260674,  0.000199410, -13095.677603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000199410,  0.000260674
2017-03-21 20:03:23.522275, slv, 06a01afffe05902c(unknown)/1,  0.000234721, -0.000060467,  0.000260674,  0.000149422, -13095.677603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000149422,  0.000260674
2017-03-21 20:03:24.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234721, -0.000048998,  0.000260674,  0.000222022, -13156.144603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000222022,  0.000260674
2017-03-21 20:03:24.595789, slv, 06a01afffe05902c(unknown)/1,  0.000234733, -0.000048998,  0.000259879,  0.000222022, -13205.142603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000222022,  0.000259879
2017-03-21 20:03:25.417545, slv, 06a01afffe05902c(unknown)/1,  0.000234942, -0.000048998,  0.000288632,  0.000222022, -13205.142603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000222022,  0.000288632
2017-03-21 20:03:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234942, -0.000003994,  0.000288632,  0.000239653, -13205.142603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000239653,  0.000288632
2017-03-21 20:03:25.949119, slv, 06a01afffe05902c(unknown)/1,  0.000235077, -0.000003994,  0.000224122,  0.000239653, -13209.136603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000239653,  0.000224122
2017-03-21 20:03:26.459346, slv, 06a01afffe05902c(unknown)/1,  0.000235216, -0.000003994,  0.000272367,  0.000239653, -13209.136603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000239653,  0.000272367
2017-03-21 20:03:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000235216,  0.000005111,  0.000272367,  0.000240728, -13209.136603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000240728,  0.000272367
2017-03-21 20:03:26.966844, slv, 06a01afffe05902c(unknown)/1,  0.000235632,  0.000005111,  0.000294682,  0.000240728, -13204.025603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000240728,  0.000294682
2017-03-21 20:03:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235632,  0.000010849,  0.000294682,  0.000251818, -13204.025603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000251818,  0.000294682
2017-03-21 20:03:27.701288, slv, 06a01afffe05902c(unknown)/1,  0.000236067,  0.000010849,  0.000266778,  0.000251818, -13193.176603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000251818,  0.000266778
2017-03-21 20:03:28.416586, slv, 06a01afffe05902c(unknown)/1,  0.000236273,  0.000010849,  0.000226645,  0.000251818, -13193.176603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000251818,  0.000226645
2017-03-21 20:03:28.522394, slv, 06a01afffe05902c(unknown)/1,  0.000236273, -0.000019499,  0.000226645,  0.000181089, -13193.176603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000181089,  0.000226645
2017-03-21 20:03:29.500976, slv, 06a01afffe05902c(unknown)/1,  0.000236102, -0.000019499,  0.000241787,  0.000181089, -13212.675603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000181089,  0.000241787
2017-03-21 20:03:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236102, -0.000032493,  0.000241787,  0.000226299, -13212.675603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000226299,  0.000241787
2017-03-21 20:03:30.232676, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000032493,  0.000211799,  0.000226299, -13245.168603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000226299,  0.000211799
2017-03-21 20:03:30.521623, slv, 06a01afffe05902c(unknown)/1,  0.000235776,  0.000016287,  0.000211799,  0.000278152, -13245.168603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000278152,  0.000211799
2017-03-21 20:03:31.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235776,  0.000039408,  0.000211799,  0.000272216, -13228.881603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000272216,  0.000211799
2017-03-21 20:03:31.957425, slv, 06a01afffe05902c(unknown)/1,  0.000235911,  0.000039408,  0.000267337,  0.000272216, -13189.473603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000272216,  0.000267337
2017-03-21 20:03:32.021622, slv, 06a01afffe05902c(unknown)/1,  0.000236593,  0.000039408,  0.000306365,  0.000272216, -13189.473603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000272216,  0.000306365
2017-03-21 20:03:32.379918, slv, 06a01afffe05902c(unknown)/1,  0.000237271,  0.000039408,  0.000269229,  0.000272216, -13189.473603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000272216,  0.000269229
2017-03-21 20:03:32.521419, slv, 06a01afffe05902c(unknown)/1,  0.000237271, -0.000016945,  0.000269229,  0.000166941, -13189.473603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000166941,  0.000269229
2017-03-21 20:03:33.337881, slv, 06a01afffe05902c(unknown)/1,  0.000237373, -0.000016945,  0.000266821,  0.000166941, -13206.418603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000166941,  0.000266821
2017-03-21 20:03:33.522504, slv, 06a01afffe05902c(unknown)/1,  0.000237373, -0.000032624,  0.000266821,  0.000242455, -13206.418603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000242455,  0.000266821
2017-03-21 20:03:34.469420, slv, 06a01afffe05902c(unknown)/1,  0.000237326, -0.000032624,  0.000261343,  0.000242455, -13239.042603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000242455,  0.000261343
2017-03-21 20:03:34.521425, slv, 06a01afffe05902c(unknown)/1,  0.000237326, -0.000023887,  0.000261343,  0.000184469, -13239.042603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000184469,  0.000261343
2017-03-21 20:03:35.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237326, -0.000023571,  0.000261343,  0.000243041, -13262.929603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000243041,  0.000261343
2017-03-21 20:03:36.463702, slv, 06a01afffe05902c(unknown)/1,  0.000237243, -0.000023571,  0.000181154,  0.000243041, -13286.500603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000243041,  0.000181154
2017-03-21 20:03:36.521434, slv, 06a01afffe05902c(unknown)/1,  0.000237243, -0.000010485,  0.000181154,  0.000210558, -13286.500603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000210558,  0.000181154
2017-03-21 20:03:36.581534, slv, 06a01afffe05902c(unknown)/1,  0.000237041, -0.000010485,  0.000262545,  0.000210558, -13296.985603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000210558,  0.000262545
2017-03-21 20:03:37.521539, slv, 06a01afffe05902c(unknown)/1,  0.000237041,  0.000009552,  0.000262545,  0.000282830, -13296.985603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000282830,  0.000262545
2017-03-21 20:03:37.917477, slv, 06a01afffe05902c(unknown)/1,  0.000237514,  0.000009552,  0.000313241,  0.000282830, -13287.433603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000282830,  0.000313241
2017-03-21 20:03:37.957638, slv, 06a01afffe05902c(unknown)/1,  0.000238529,  0.000009552,  0.000331023,  0.000282830, -13287.433603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000282830,  0.000331023
2017-03-21 20:03:38.522380, slv, 06a01afffe05902c(unknown)/1,  0.000238529,  0.000021674,  0.000331023,  0.000236089, -13287.433603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000236089,  0.000331023
2017-03-21 20:03:38.653009, slv, 06a01afffe05902c(unknown)/1,  0.000238926,  0.000021674,  0.000205800,  0.000236089, -13265.759603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000236089,  0.000205800
2017-03-21 20:03:38.904052, slv, 06a01afffe05902c(unknown)/1,  0.000239053,  0.000021674,  0.000310328,  0.000236089, -13265.759603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000236089,  0.000310328
2017-03-21 20:03:39.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239053, -0.000022936,  0.000310328,  0.000195620, -13265.759603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000195620,  0.000310328
2017-03-21 20:03:40.411816, slv, 06a01afffe05902c(unknown)/1,  0.000239409, -0.000022936,  0.000305296,  0.000195620, -13288.695603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000195620,  0.000305296
2017-03-21 20:03:40.521576, slv, 06a01afffe05902c(unknown)/1,  0.000239409,  0.000006173,  0.000305296,  0.000295187, -13288.695603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000295187,  0.000305296
2017-03-21 20:03:40.753343, slv, 06a01afffe05902c(unknown)/1,  0.000239834,  0.000006173,  0.000270303,  0.000295187, -13282.522603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000295187,  0.000270303
2017-03-21 20:03:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239834,  0.000029552,  0.000270303,  0.000243161, -13282.522603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000243161,  0.000270303
2017-03-21 20:03:42.521691, slv, 06a01afffe05902c(unknown)/1,  0.000239834,  0.000092381,  0.000270303,  0.000421270, -13252.970603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000421270,  0.000270303
2017-03-21 20:03:42.720706, slv, 06a01afffe05902c(unknown)/1,  0.000240928,  0.000092381,  0.000252690,  0.000421270, -13160.589603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000421270,  0.000252690
2017-03-21 20:03:43.522355, slv, 06a01afffe05902c(unknown)/1,  0.000240928,  0.000085902,  0.000252690,  0.000231296, -13160.589603516, S, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000231296,  0.000252690
2017-03-21 20:03:43.836634, slv, 06a01afffe05902c(unknown)/1,  0.000241691,  0.000085902,  0.000253682,  0.000231296, -13074.687603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000231296,  0.000253682
2017-03-21 20:03:43.846901, slv, 06a01afffe05902c(unknown)/1,  0.000241714,  0.000085902,  0.000256493,  0.000231296, -13074.687603516, D, 0.000235367, 369, -0.000030242, 33988, -12276, 278,  0.000231296,  0.000256493
2017-03-21 20:03:44.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241714, -0.000022560,  0.000256493,  0.000206226, -13074.687603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000206226,  0.000256493
2017-03-21 20:03:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241714, -0.000018351,  0.000256493,  0.000240499, -13097.247603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000240499,  0.000256493
2017-03-21 20:03:45.631769, slv, 06a01afffe05902c(unknown)/1,  0.000241923, -0.000018351,  0.000292066,  0.000240499, -13115.598603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000240499,  0.000292066
2017-03-21 20:03:46.235041, slv, 06a01afffe05902c(unknown)/1,  0.000242389, -0.000018351,  0.000313985,  0.000240499, -13115.598603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000240499,  0.000313985
2017-03-21 20:03:46.521400, slv, 06a01afffe05902c(unknown)/1,  0.000242389, -0.000045394,  0.000313985,  0.000152815, -13115.598603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000152815,  0.000313985
2017-03-21 20:03:47.350294, slv, 06a01afffe05902c(unknown)/1,  0.000242647, -0.000045394,  0.000328260,  0.000152815, -13160.992603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000152815,  0.000328260
2017-03-21 20:03:47.521424, slv, 06a01afffe05902c(unknown)/1,  0.000242647, -0.000081679,  0.000328260,  0.000168862, -13160.992603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000168862,  0.000328260
2017-03-21 20:03:48.522356, slv, 06a01afffe05902c(unknown)/1,  0.000242647, -0.000054036,  0.000328260,  0.000208359, -13242.671603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000208359,  0.000328260
2017-03-21 20:03:49.349564, slv, 06a01afffe05902c(unknown)/1,  0.000242794, -0.000054036,  0.000318741,  0.000208359, -13296.707603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000208359,  0.000318741
2017-03-21 20:03:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242794, -0.000011864,  0.000318741,  0.000253355, -13296.707603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000253355,  0.000318741
2017-03-21 20:03:50.395342, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000011864,  0.000289678,  0.000253355, -13308.571603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000253355,  0.000289678
2017-03-21 20:03:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000024616,  0.000289678,  0.000183389, -13308.571603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000183389,  0.000289678
2017-03-21 20:03:51.469993, slv, 06a01afffe05902c(unknown)/1,  0.000243293, -0.000024616,  0.000275077,  0.000183389, -13333.187603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000183389,  0.000275077
2017-03-21 20:03:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243293, -0.000030308,  0.000275077,  0.000242469, -13333.187603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000242469,  0.000275077
2017-03-21 20:03:52.521394, slv, 06a01afffe05902c(unknown)/1,  0.000243293, -0.000058816,  0.000275077,  0.000126484, -13363.495603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000126484,  0.000275077
2017-03-21 20:03:53.249669, slv, 06a01afffe05902c(unknown)/1,  0.000242809, -0.000058816,  0.000264430,  0.000126484, -13422.311603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000126484,  0.000264430
2017-03-21 20:03:53.522420, slv, 06a01afffe05902c(unknown)/1,  0.000242809, -0.000064686,  0.000264430,  0.000230244, -13422.311603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000230244,  0.000264430
2017-03-21 20:03:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000242809, -0.000024203,  0.000264430,  0.000206967, -13486.997603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000206967,  0.000264430
2017-03-21 20:03:55.117262, slv, 06a01afffe05902c(unknown)/1,  0.000242665, -0.000024203,  0.000336394,  0.000206967, -13511.200603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000206967,  0.000336394
2017-03-21 20:03:55.521527, slv, 06a01afffe05902c(unknown)/1,  0.000242665, -0.000005503,  0.000336394,  0.000267502, -13511.200603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000267502,  0.000336394
2017-03-21 20:03:56.521571, slv, 06a01afffe05902c(unknown)/1,  0.000242665,  0.000026404,  0.000336394,  0.000270637, -13516.703603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000270637,  0.000336394
2017-03-21 20:03:56.723225, slv, 06a01afffe05902c(unknown)/1,  0.000242914,  0.000026404,  0.000220344,  0.000270637, -13490.299603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000270637,  0.000220344
2017-03-21 20:03:57.013039, slv, 06a01afffe05902c(unknown)/1,  0.000243448,  0.000026404,  0.000346767,  0.000270637, -13490.299603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000270637,  0.000346767
2017-03-21 20:03:57.387787, slv, 06a01afffe05902c(unknown)/1,  0.000244027,  0.000026404,  0.000233881,  0.000270637, -13490.299603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000270637,  0.000233881
2017-03-21 20:03:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000244027, -0.000004322,  0.000233881,  0.000207411, -13490.299603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000207411,  0.000233881
2017-03-21 20:03:57.728231, slv, 06a01afffe05902c(unknown)/1,  0.000243889, -0.000004322,  0.000228754,  0.000207411, -13494.621603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000207411,  0.000228754
2017-03-21 20:03:58.522565, slv, 06a01afffe05902c(unknown)/1,  0.000243889, -0.000038889,  0.000228754,  0.000202727, -13494.621603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000202727,  0.000228754
2017-03-21 20:03:58.733091, slv, 06a01afffe05902c(unknown)/1,  0.000243556, -0.000038889,  0.000251404,  0.000202727, -13533.510603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000202727,  0.000251404
2017-03-21 20:03:59.521549, slv, 06a01afffe05902c(unknown)/1,  0.000243556, -0.000025834,  0.000251404,  0.000233050, -13533.510603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000233050,  0.000251404
2017-03-21 20:04:00.192208, slv, 06a01afffe05902c(unknown)/1,  0.000243392, -0.000025834,  0.000245007,  0.000233050, -13559.344603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000233050,  0.000245007
2017-03-21 20:04:00.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243392, -0.000017902,  0.000245007,  0.000218094, -13559.344603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000218094,  0.000245007
2017-03-21 20:04:01.264173, slv, 06a01afffe05902c(unknown)/1,  0.000243179, -0.000017902,  0.000222857,  0.000218094, -13577.246603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000218094,  0.000222857
2017-03-21 20:04:01.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243179, -0.000017269,  0.000222857,  0.000233938, -13577.246603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000233938,  0.000222857
2017-03-21 20:04:01.993714, slv, 06a01afffe05902c(unknown)/1,  0.000243190, -0.000017269,  0.000300721,  0.000233938, -13594.515603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000233938,  0.000300721
2017-03-21 20:04:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000243190,  0.000008670,  0.000300721,  0.000269770, -13594.515603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000269770,  0.000300721
2017-03-21 20:04:03.516686, slv, 06a01afffe05902c(unknown)/1,  0.000243534,  0.000008670,  0.000256361,  0.000269770, -13585.845603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000269770,  0.000256361
2017-03-21 20:04:03.522256, slv, 06a01afffe05902c(unknown)/1,  0.000243534, -0.000024266,  0.000256361,  0.000168421, -13585.845603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000168421,  0.000256361
2017-03-21 20:04:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243534, -0.000040614,  0.000256361,  0.000237418, -13610.111603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000237418,  0.000256361
2017-03-21 20:04:04.946918, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000040614,  0.000308549,  0.000237418, -13650.725603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000237418,  0.000308549
2017-03-21 20:04:05.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000014639,  0.000308549,  0.000220754, -13650.725603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000220754,  0.000308549
2017-03-21 20:04:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000022090,  0.000308549,  0.000222899, -13665.364603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000222899,  0.000308549
2017-03-21 20:04:06.634138, slv, 06a01afffe05902c(unknown)/1,  0.000244502, -0.000022090,  0.000356460,  0.000222899, -13687.454603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000222899,  0.000356460
2017-03-21 20:04:07.288453, slv, 06a01afffe05902c(unknown)/1,  0.000244821, -0.000022090,  0.000257518,  0.000222899, -13687.454603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000222899,  0.000257518
2017-03-21 20:04:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244821, -0.000006834,  0.000257518,  0.000252172, -13687.454603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000252172,  0.000257518
2017-03-21 20:04:08.522539, slv, 06a01afffe05902c(unknown)/1,  0.000244821,  0.000011196,  0.000257518,  0.000259864, -13694.288603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000259864,  0.000257518
2017-03-21 20:04:08.713066, slv, 06a01afffe05902c(unknown)/1,  0.000245225,  0.000011196,  0.000342518,  0.000259864, -13683.092603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000259864,  0.000342518
2017-03-21 20:04:09.521545, slv, 06a01afffe05902c(unknown)/1,  0.000245225,  0.000019345,  0.000342518,  0.000268873, -13683.092603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000268873,  0.000342518
2017-03-21 20:04:10.517659, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000019345,  0.000221300,  0.000268873, -13663.747603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000268873,  0.000221300
2017-03-21 20:04:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000015381,  0.000221300,  0.000252776, -13663.747603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000252776,  0.000221300
2017-03-21 20:04:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000245661, -0.000021507,  0.000221300,  0.000195533, -13648.366603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000195533,  0.000221300
2017-03-21 20:04:12.507743, slv, 06a01afffe05902c(unknown)/1,  0.000245492, -0.000021507,  0.000253790,  0.000195533, -13669.873603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000195533,  0.000253790
2017-03-21 20:04:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245492, -0.000004557,  0.000253790,  0.000286507, -13669.873603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000286507,  0.000253790
2017-03-21 20:04:13.522371, slv, 06a01afffe05902c(unknown)/1,  0.000245492,  0.000005706,  0.000253790,  0.000215889, -13674.430603516, S, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000215889,  0.000253790
2017-03-21 20:04:13.972191, slv, 06a01afffe05902c(unknown)/1,  0.000245151,  0.000005706,  0.000229442,  0.000215889, -13668.724603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000215889,  0.000229442
2017-03-21 20:04:14.472382, slv, 06a01afffe05902c(unknown)/1,  0.000244882,  0.000005706,  0.000250497,  0.000215889, -13668.724603516, D, 0.000236937, 2067, -0.000011580, 40319, -13131, 165,  0.000215889,  0.000250497
2017-03-21 20:04:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244882, -0.000028479,  0.000250497,  0.000217525, -13668.724603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000217525,  0.000250497
2017-03-21 20:04:14.713230, slv, 06a01afffe05902c(unknown)/1,  0.000244649, -0.000028479,  0.000235991,  0.000217525, -13697.203603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000217525,  0.000235991
2017-03-21 20:04:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244649, -0.000019623,  0.000235991,  0.000232758, -13697.203603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000232758,  0.000235991
2017-03-21 20:04:15.685293, slv, 06a01afffe05902c(unknown)/1,  0.000244482, -0.000019623,  0.000249589,  0.000232758, -13716.826603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000232758,  0.000249589
2017-03-21 20:04:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000244482, -0.000039999,  0.000249589,  0.000176373, -13716.826603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000176373,  0.000249589
2017-03-21 20:04:16.526701, slv, 06a01afffe05902c(unknown)/1,  0.000244039, -0.000039999,  0.000205785,  0.000176373, -13756.825603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000176373,  0.000205785
2017-03-21 20:04:16.734838, slv, 06a01afffe05902c(unknown)/1,  0.000243329, -0.000039999,  0.000235759,  0.000176373, -13756.825603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000176373,  0.000235759
2017-03-21 20:04:16.822700, slv, 06a01afffe05902c(unknown)/1,  0.000242946, -0.000039999,  0.000286764,  0.000176373, -13756.825603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000176373,  0.000286764
2017-03-21 20:04:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242946, -0.000040238,  0.000286764,  0.000230577, -13756.825603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000230577,  0.000286764
2017-03-21 20:04:17.674456, slv, 06a01afffe05902c(unknown)/1,  0.000242784, -0.000040238,  0.000236667,  0.000230577, -13797.063603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000230577,  0.000236667
2017-03-21 20:04:18.522276, slv, 06a01afffe05902c(unknown)/1,  0.000242784, -0.000017029,  0.000236667,  0.000221094, -13797.063603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000221094,  0.000236667
2017-03-21 20:04:19.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242784, -0.000004052,  0.000236667,  0.000256371, -13814.092603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000256371,  0.000236667
2017-03-21 20:04:19.667048, slv, 06a01afffe05902c(unknown)/1,  0.000242776, -0.000004052,  0.000245464,  0.000256371, -13818.144603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000256371,  0.000245464
2017-03-21 20:04:20.358008, slv, 06a01afffe05902c(unknown)/1,  0.000242970, -0.000004052,  0.000262531,  0.000256371, -13818.144603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000256371,  0.000262531
2017-03-21 20:04:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000242970, -0.000001185,  0.000262531,  0.000227014, -13818.144603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000227014,  0.000262531
2017-03-21 20:04:21.521524, slv, 06a01afffe05902c(unknown)/1,  0.000242970, -0.000014413,  0.000262531,  0.000230100, -13819.329603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000230100,  0.000262531
2017-03-21 20:04:22.324995, slv, 06a01afffe05902c(unknown)/1,  0.000242982, -0.000014413,  0.000226000,  0.000230100, -13833.742603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000230100,  0.000226000
2017-03-21 20:04:22.521572, slv, 06a01afffe05902c(unknown)/1,  0.000242982,  0.000011135,  0.000226000,  0.000278122, -13833.742603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000278122,  0.000226000
2017-03-21 20:04:23.522349, slv, 06a01afffe05902c(unknown)/1,  0.000242982,  0.000007052,  0.000226000,  0.000221945, -13822.607603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000221945,  0.000226000
2017-03-21 20:04:24.316751, slv, 06a01afffe05902c(unknown)/1,  0.000242825,  0.000007052,  0.000253792,  0.000221945, -13815.555603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000221945,  0.000253792
2017-03-21 20:04:24.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242825,  0.000011985,  0.000253792,  0.000287832, -13815.555603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000287832,  0.000253792
2017-03-21 20:04:25.521537, slv, 06a01afffe05902c(unknown)/1,  0.000242825,  0.000023941,  0.000253792,  0.000245702, -13803.570603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000245702,  0.000253792
2017-03-21 20:04:26.053302, slv, 06a01afffe05902c(unknown)/1,  0.000242870,  0.000023941,  0.000261281,  0.000245702, -13779.629603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000245702,  0.000261281
2017-03-21 20:04:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242870, -0.000012631,  0.000261281,  0.000214732, -13779.629603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000214732,  0.000261281
2017-03-21 20:04:27.094671, slv, 06a01afffe05902c(unknown)/1,  0.000242925, -0.000012631,  0.000263896,  0.000214732, -13792.260603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000214732,  0.000263896
2017-03-21 20:04:27.521527, slv, 06a01afffe05902c(unknown)/1,  0.000242925, -0.000005050,  0.000263896,  0.000260964, -13792.260603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000260964,  0.000263896
2017-03-21 20:04:28.522311, slv, 06a01afffe05902c(unknown)/1,  0.000242925,  0.000000869,  0.000263896,  0.000226624, -13797.310603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000226624,  0.000263896
2017-03-21 20:04:28.866064, slv, 06a01afffe05902c(unknown)/1,  0.000242771,  0.000000869,  0.000226941,  0.000226624, -13796.441603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000226624,  0.000226941
2017-03-21 20:04:29.521546, slv, 06a01afffe05902c(unknown)/1,  0.000242771,  0.000008073,  0.000226941,  0.000275217, -13796.441603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000275217,  0.000226941
2017-03-21 20:04:30.469942, slv, 06a01afffe05902c(unknown)/1,  0.000242589,  0.000008073,  0.000195776,  0.000275217, -13788.368603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000275217,  0.000195776
2017-03-21 20:04:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000242589, -0.000016569,  0.000195776,  0.000177005, -13788.368603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000177005,  0.000195776
2017-03-21 20:04:31.117413, slv, 06a01afffe05902c(unknown)/1,  0.000242492, -0.000016569,  0.000297463,  0.000177005, -13804.937603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000177005,  0.000297463
2017-03-21 20:04:31.178166, slv, 06a01afffe05902c(unknown)/1,  0.000241966, -0.000016569,  0.000183756,  0.000177005, -13804.937603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000177005,  0.000183756
2017-03-21 20:04:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000241966, -0.000019050,  0.000183756,  0.000269450, -13804.937603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000269450,  0.000183756
2017-03-21 20:04:32.521433, slv, 06a01afffe05902c(unknown)/1,  0.000241966, -0.000020183,  0.000183756,  0.000174116, -13823.987603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000174116,  0.000183756
2017-03-21 20:04:33.156903, slv, 06a01afffe05902c(unknown)/1,  0.000241189, -0.000020183,  0.000234011,  0.000174116, -13844.170603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000174116,  0.000234011
2017-03-21 20:04:33.522399, slv, 06a01afffe05902c(unknown)/1,  0.000241189, -0.000035999,  0.000234011,  0.000237040, -13844.170603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000237040,  0.000234011
2017-03-21 20:04:34.144447, slv, 06a01afffe05902c(unknown)/1,  0.000241005, -0.000035999,  0.000272433,  0.000237040, -13880.169603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000237040,  0.000272433
2017-03-21 20:04:34.521453, slv, 06a01afffe05902c(unknown)/1,  0.000241005, -0.000018769,  0.000272433,  0.000207614, -13880.169603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000207614,  0.000272433
2017-03-21 20:04:35.209899, slv, 06a01afffe05902c(unknown)/1,  0.000240856, -0.000018769,  0.000208848,  0.000207614, -13898.938603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000207614,  0.000208848
2017-03-21 20:04:35.521576, slv, 06a01afffe05902c(unknown)/1,  0.000240856,  0.000003816,  0.000208848,  0.000281879, -13898.938603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000281879,  0.000208848
2017-03-21 20:04:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240856,  0.000017426,  0.000208848,  0.000234686, -13895.122603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000234686,  0.000208848
2017-03-21 20:04:36.647448, slv, 06a01afffe05902c(unknown)/1,  0.000240317,  0.000017426,  0.000174170,  0.000234686, -13877.696603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000234686,  0.000174170
2017-03-21 20:04:36.706785, slv, 06a01afffe05902c(unknown)/1,  0.000239825,  0.000017426,  0.000191818,  0.000234686, -13877.696603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000234686,  0.000191818
2017-03-21 20:04:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000239825, -0.000008877,  0.000191818,  0.000228240, -13877.696603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000228240,  0.000191818
2017-03-21 20:04:38.501578, slv, 06a01afffe05902c(unknown)/1,  0.000239414, -0.000008877,  0.000199308,  0.000228240, -13886.573603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000228240,  0.000199308
2017-03-21 20:04:38.522236, slv, 06a01afffe05902c(unknown)/1,  0.000239414, -0.000033237,  0.000199308,  0.000184523, -13886.573603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000184523,  0.000199308
2017-03-21 20:04:39.462123, slv, 06a01afffe05902c(unknown)/1,  0.000238925, -0.000033237,  0.000220388,  0.000184523, -13919.810603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000184523,  0.000220388
2017-03-21 20:04:39.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238925, -0.000003276,  0.000220388,  0.000287263, -13919.810603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000287263,  0.000220388
2017-03-21 20:04:40.521547, slv, 06a01afffe05902c(unknown)/1,  0.000238925,  0.000035922,  0.000220388,  0.000262432, -13923.086603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000262432,  0.000220388
2017-03-21 20:04:40.951501, slv, 06a01afffe05902c(unknown)/1,  0.000238676,  0.000035922,  0.000224669,  0.000262432, -13887.164603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000262432,  0.000224669
2017-03-21 20:04:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238676, -0.000008381,  0.000224669,  0.000198408, -13887.164603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000198408,  0.000224669
2017-03-21 20:04:42.433350, slv, 06a01afffe05902c(unknown)/1,  0.000238476, -0.000008381,  0.000218094,  0.000198408, -13895.545603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000198408,  0.000218094
2017-03-21 20:04:42.521607, slv, 06a01afffe05902c(unknown)/1,  0.000238476,  0.000017721,  0.000218094,  0.000314186, -13895.545603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000314186,  0.000218094
2017-03-21 20:04:43.522511, slv, 06a01afffe05902c(unknown)/1,  0.000238476,  0.000050713,  0.000218094,  0.000264192, -13877.824603516, S, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000264192,  0.000218094
2017-03-21 20:04:44.048036, slv, 06a01afffe05902c(unknown)/1,  0.000238287,  0.000050713,  0.000224935,  0.000264192, -13827.111603516, D, 0.000243699, 1029, -0.000019801, 25250, -13500, 181,  0.000264192,  0.000224935
2017-03-21 20:04:44.521509, slv, 06a01afffe05902c(unknown)/1,  0.000238287, -0.000007590,  0.000224935,  0.000197391, -13827.111603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000197391,  0.000224935
2017-03-21 20:04:44.961844, slv, 06a01afffe05902c(unknown)/1,  0.000238291, -0.000007590,  0.000267639,  0.000197391, -13834.701603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000197391,  0.000267639
2017-03-21 20:04:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238291, -0.000047512,  0.000267639,  0.000184163, -13834.701603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000184163,  0.000267639
2017-03-21 20:04:46.248108, slv, 06a01afffe05902c(unknown)/1,  0.000237806, -0.000047512,  0.000179859,  0.000184163, -13882.213603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000184163,  0.000179859
2017-03-21 20:04:46.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237806, -0.000015404,  0.000179859,  0.000261126, -13882.213603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000261126,  0.000179859
2017-03-21 20:04:47.521460, slv, 06a01afffe05902c(unknown)/1,  0.000237806, -0.000014842,  0.000179859,  0.000184802, -13897.617603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000184802,  0.000179859
2017-03-21 20:04:47.852908, slv, 06a01afffe05902c(unknown)/1,  0.000237139, -0.000014842,  0.000231736,  0.000184802, -13912.459603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000184802,  0.000231736
2017-03-21 20:04:48.230952, slv, 06a01afffe05902c(unknown)/1,  0.000236818, -0.000014842,  0.000265120,  0.000184802, -13912.459603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000184802,  0.000265120
2017-03-21 20:04:48.522296, slv, 06a01afffe05902c(unknown)/1,  0.000236818, -0.000040829,  0.000265120,  0.000208163, -13912.459603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000208163,  0.000265120
2017-03-21 20:04:49.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236818, -0.000015138,  0.000265120,  0.000235195, -13953.288603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000235195,  0.000265120
2017-03-21 20:04:50.017280, slv, 06a01afffe05902c(unknown)/1,  0.000236610, -0.000015138,  0.000208870,  0.000235195, -13968.426603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000235195,  0.000208870
2017-03-21 20:04:50.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236610, -0.000014973,  0.000208870,  0.000208286, -13968.426603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000208286,  0.000208870
2017-03-21 20:04:51.521600, slv, 06a01afffe05902c(unknown)/1,  0.000236610,  0.000015853,  0.000208870,  0.000296641, -13983.399603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000296641,  0.000208870
2017-03-21 20:04:51.862677, slv, 06a01afffe05902c(unknown)/1,  0.000236692,  0.000015853,  0.000226646,  0.000296641, -13967.546603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000296641,  0.000226646
2017-03-21 20:04:52.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236692,  0.000056510,  0.000226646,  0.000289682, -13967.546603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000289682,  0.000226646
2017-03-21 20:04:53.212530, slv, 06a01afffe05902c(unknown)/1,  0.000236929,  0.000056510,  0.000194396,  0.000289682, -13911.036603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000289682,  0.000194396
2017-03-21 20:04:53.522621, slv, 06a01afffe05902c(unknown)/1,  0.000236929,  0.000102462,  0.000194396,  0.000388863, -13911.036603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000388863,  0.000194396
2017-03-21 20:04:53.840414, slv, 06a01afffe05902c(unknown)/1,  0.000237609,  0.000102462,  0.000248764,  0.000388863, -13808.574603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000388863,  0.000248764
2017-03-21 20:04:53.893501, slv, 06a01afffe05902c(unknown)/1,  0.000238611,  0.000102462,  0.000180498,  0.000388863, -13808.574603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000388863,  0.000180498
2017-03-21 20:04:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238611,  0.000062192,  0.000180498,  0.000211061, -13808.574603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000211061,  0.000180498
2017-03-21 20:04:55.331213, slv, 06a01afffe05902c(unknown)/1,  0.000238608,  0.000062192,  0.000173290,  0.000211061, -13746.382603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000211061,  0.000173290
2017-03-21 20:04:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000238608, -0.000057196,  0.000173290,  0.000151765, -13746.382603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000151765,  0.000173290
2017-03-21 20:04:56.521556, slv, 06a01afffe05902c(unknown)/1,  0.000238608, -0.000050644,  0.000173290,  0.000224162, -13803.578603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000224162,  0.000173290
2017-03-21 20:04:56.810638, slv, 06a01afffe05902c(unknown)/1,  0.000238013, -0.000050644,  0.000193574,  0.000224162, -13854.222603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000224162,  0.000193574
2017-03-21 20:04:56.856338, slv, 06a01afffe05902c(unknown)/1,  0.000237812, -0.000050644,  0.000258719,  0.000224162, -13854.222603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000224162,  0.000258719
2017-03-21 20:04:56.984738, slv, 06a01afffe05902c(unknown)/1,  0.000237810, -0.000050644,  0.000243655,  0.000224162, -13854.222603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000224162,  0.000243655
2017-03-21 20:04:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237810, -0.000019806,  0.000243655,  0.000212643, -13854.222603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212643,  0.000243655
2017-03-21 20:04:58.430910, slv, 06a01afffe05902c(unknown)/1,  0.000237606, -0.000019806,  0.000218471,  0.000212643, -13874.028603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212643,  0.000218471
2017-03-21 20:04:58.468320, slv, 06a01afffe05902c(unknown)/1,  0.000237508, -0.000019806,  0.000281453,  0.000212643, -13874.028603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212643,  0.000281453
2017-03-21 20:04:58.522325, slv, 06a01afffe05902c(unknown)/1,  0.000237508, -0.000025079,  0.000281453,  0.000212516, -13874.028603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212516,  0.000281453
2017-03-21 20:04:59.521437, slv, 06a01afffe05902c(unknown)/1,  0.000237508, -0.000046152,  0.000281453,  0.000170195, -13899.107603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000170195,  0.000281453
2017-03-21 20:05:00.333080, slv, 06a01afffe05902c(unknown)/1,  0.000237181, -0.000046152,  0.000201987,  0.000170195, -13945.259603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000170195,  0.000201987
2017-03-21 20:05:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000237181,  0.000007996,  0.000201987,  0.000320485, -13945.259603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000320485,  0.000201987
2017-03-21 20:05:00.820439, slv, 06a01afffe05902c(unknown)/1,  0.000237051,  0.000007996,  0.000222691,  0.000320485, -13937.263603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000320485,  0.000222691
2017-03-21 20:05:01.521549, slv, 06a01afffe05902c(unknown)/1,  0.000237051,  0.000055974,  0.000222691,  0.000265696, -13937.263603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000265696,  0.000222691
2017-03-21 20:05:02.521579, slv, 06a01afffe05902c(unknown)/1,  0.000237051,  0.000038356,  0.000222691,  0.000285120, -13881.289603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000285120,  0.000222691
2017-03-21 20:05:02.629124, slv, 06a01afffe05902c(unknown)/1,  0.000237390,  0.000038356,  0.000206602,  0.000285120, -13842.933603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000285120,  0.000206602
2017-03-21 20:05:03.522300, slv, 06a01afffe05902c(unknown)/1,  0.000237390,  0.000023741,  0.000206602,  0.000236803, -13842.933603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000236803,  0.000206602
2017-03-21 20:05:04.097591, slv, 06a01afffe05902c(unknown)/1,  0.000237495,  0.000023741,  0.000247938,  0.000236803, -13819.192603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000236803,  0.000247938
2017-03-21 20:05:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000237495,  0.000018470,  0.000247938,  0.000275021, -13819.192603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000275021,  0.000247938
2017-03-21 20:05:05.232052, slv, 06a01afffe05902c(unknown)/1,  0.000237649,  0.000018470,  0.000229564,  0.000275021, -13800.722603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000275021,  0.000229564
2017-03-21 20:05:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237649,  0.000012004,  0.000229564,  0.000224130, -13800.722603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000224130,  0.000229564
2017-03-21 20:05:06.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237649, -0.000012621,  0.000229564,  0.000225924, -13788.718603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000225924,  0.000229564
2017-03-21 20:05:07.101341, slv, 06a01afffe05902c(unknown)/1,  0.000237688, -0.000012621,  0.000230048,  0.000225924, -13801.339603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000225924,  0.000230048
2017-03-21 20:05:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237688,  0.000015450,  0.000230048,  0.000280312, -13801.339603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000280312,  0.000230048
2017-03-21 20:05:08.522335, slv, 06a01afffe05902c(unknown)/1,  0.000237688,  0.000008684,  0.000230048,  0.000212431, -13785.889603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212431,  0.000230048
2017-03-21 20:05:08.548254, slv, 06a01afffe05902c(unknown)/1,  0.000237239,  0.000008684,  0.000167423,  0.000212431, -13777.205603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212431,  0.000167423
2017-03-21 20:05:08.670213, slv, 06a01afffe05902c(unknown)/1,  0.000236663,  0.000008684,  0.000209166,  0.000212431, -13777.205603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000212431,  0.000209166
2017-03-21 20:05:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236663, -0.000017283,  0.000209166,  0.000227353, -13777.205603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000227353,  0.000209166
2017-03-21 20:05:09.604873, slv, 06a01afffe05902c(unknown)/1,  0.000236349, -0.000017283,  0.000217245,  0.000227353, -13794.488603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000227353,  0.000217245
2017-03-21 20:05:10.489289, slv, 06a01afffe05902c(unknown)/1,  0.000236103, -0.000017283,  0.000210438,  0.000227353, -13794.488603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000227353,  0.000210438
2017-03-21 20:05:10.521590, slv, 06a01afffe05902c(unknown)/1,  0.000236103,  0.000049195,  0.000210438,  0.000343804, -13794.488603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000343804,  0.000210438
2017-03-21 20:05:10.670424, slv, 06a01afffe05902c(unknown)/1,  0.000236270,  0.000049195,  0.000205484,  0.000343804, -13745.293603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000343804,  0.000205484
2017-03-21 20:05:11.399661, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000049195,  0.000170862,  0.000343804, -13745.293603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000343804,  0.000170862
2017-03-21 20:05:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000047670,  0.000170862,  0.000224373, -13745.293603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000224373,  0.000170862
2017-03-21 20:05:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000030251,  0.000170862,  0.000188592, -13697.623603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000188592,  0.000170862
2017-03-21 20:05:13.244364, slv, 06a01afffe05902c(unknown)/1,  0.000236555, -0.000030251,  0.000197806,  0.000188592, -13727.874603516, D, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000188592,  0.000197806
2017-03-21 20:05:13.522612, slv, 06a01afffe05902c(unknown)/1,  0.000236555,  0.000005431,  0.000197806,  0.000295559, -13727.874603516, S, 0.000241783, 1890, -0.000005280, 21725, -13830, 56,  0.000295559,  0.000197806
2017-03-21 20:05:14.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236555,  0.000049379,  0.000197806,  0.000276310, -13722.443603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000276310,  0.000197806
2017-03-21 20:05:14.914747, slv, 06a01afffe05902c(unknown)/1,  0.000236334,  0.000049379,  0.000226849,  0.000276310, -13673.064603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000276310,  0.000226849
2017-03-21 20:05:15.125640, slv, 06a01afffe05902c(unknown)/1,  0.000236525,  0.000049379,  0.000214823,  0.000276310, -13673.064603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000276310,  0.000214823
2017-03-21 20:05:15.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236525,  0.000031173,  0.000214823,  0.000259117, -13673.064603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000259117,  0.000214823
2017-03-21 20:05:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236525,  0.000052084,  0.000214823,  0.000318102, -13641.891603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000318102,  0.000214823
2017-03-21 20:05:16.584919, slv, 06a01afffe05902c(unknown)/1,  0.000236884,  0.000052084,  0.000228664,  0.000318102, -13589.807603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000318102,  0.000228664
2017-03-21 20:05:17.168852, slv, 06a01afffe05902c(unknown)/1,  0.000237355,  0.000052084,  0.000203309,  0.000318102, -13589.807603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000318102,  0.000203309
2017-03-21 20:05:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237355,  0.000021126,  0.000203309,  0.000198030, -13589.807603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000198030,  0.000203309
2017-03-21 20:05:18.522287, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000027838,  0.000203309,  0.000221003, -13568.681603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000221003,  0.000203309
2017-03-21 20:05:18.665989, slv, 06a01afffe05902c(unknown)/1,  0.000237434, -0.000027838,  0.000227121,  0.000221003, -13596.519603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000221003,  0.000227121
2017-03-21 20:05:19.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237434,  0.000004019,  0.000227121,  0.000261825, -13596.519603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000261825,  0.000227121
2017-03-21 20:05:19.729922, slv, 06a01afffe05902c(unknown)/1,  0.000237538,  0.000004019,  0.000266394,  0.000261825, -13592.500603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000261825,  0.000266394
2017-03-21 20:05:20.521622, slv, 06a01afffe05902c(unknown)/1,  0.000237538,  0.000046162,  0.000266394,  0.000305472, -13592.500603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000305472,  0.000266394
2017-03-21 20:05:20.691589, slv, 06a01afffe05902c(unknown)/1,  0.000237979,  0.000046162,  0.000229266,  0.000305472, -13546.338603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000305472,  0.000229266
2017-03-21 20:05:21.521762, slv, 06a01afffe05902c(unknown)/1,  0.000237979,  0.000126578,  0.000229266,  0.000423202, -13546.338603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000423202,  0.000229266
2017-03-21 20:05:21.975009, slv, 06a01afffe05902c(unknown)/1,  0.000238999,  0.000126578,  0.000255054,  0.000423202, -13419.760603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000423202,  0.000255054
2017-03-21 20:05:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238999,  0.000076419,  0.000255054,  0.000206615, -13419.760603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000206615,  0.000255054
2017-03-21 20:05:22.884037, slv, 06a01afffe05902c(unknown)/1,  0.000239793,  0.000076419,  0.000274465,  0.000206615, -13343.341603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000206615,  0.000274465
2017-03-21 20:05:23.195561, slv, 06a01afffe05902c(unknown)/1,  0.000239614,  0.000076419,  0.000225581,  0.000206615, -13343.341603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000206615,  0.000225581
2017-03-21 20:05:23.522283, slv, 06a01afffe05902c(unknown)/1,  0.000239614, -0.000047652,  0.000225581,  0.000176694, -13343.341603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000176694,  0.000225581
2017-03-21 20:05:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239614, -0.000032952,  0.000225581,  0.000236630, -13390.993603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000236630,  0.000225581
2017-03-21 20:05:25.106602, slv, 06a01afffe05902c(unknown)/1,  0.000239351, -0.000032952,  0.000222400,  0.000236630, -13423.945603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000236630,  0.000222400
2017-03-21 20:05:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239351, -0.000019938,  0.000222400,  0.000202459, -13423.945603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000202459,  0.000222400
2017-03-21 20:05:26.068725, slv, 06a01afffe05902c(unknown)/1,  0.000239127, -0.000019938,  0.000238646,  0.000202459, -13443.883603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000202459,  0.000238646
2017-03-21 20:05:26.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239127, -0.000030222,  0.000238646,  0.000215574, -13443.883603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000215574,  0.000238646
2017-03-21 20:05:27.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239127, -0.000022236,  0.000238646,  0.000218207, -13474.105603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000218207,  0.000238646
2017-03-21 20:05:27.817712, slv, 06a01afffe05902c(unknown)/1,  0.000238967, -0.000022236,  0.000256267,  0.000218207, -13496.341603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000218207,  0.000256267
2017-03-21 20:05:28.522268, slv, 06a01afffe05902c(unknown)/1,  0.000238967, -0.000030601,  0.000256267,  0.000198685, -13496.341603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000198685,  0.000256267
2017-03-21 20:05:29.208020, slv, 06a01afffe05902c(unknown)/1,  0.000238772, -0.000030601,  0.000232878,  0.000198685, -13526.942603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000198685,  0.000232878
2017-03-21 20:05:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238772, -0.000014322,  0.000232878,  0.000250411, -13526.942603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000250411,  0.000232878
2017-03-21 20:05:30.215721, slv, 06a01afffe05902c(unknown)/1,  0.000238528, -0.000014322,  0.000210544,  0.000250411, -13541.264603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000250411,  0.000210544
2017-03-21 20:05:30.521734, slv, 06a01afffe05902c(unknown)/1,  0.000238528,  0.000122265,  0.000210544,  0.000471421, -13541.264603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000471421,  0.000210544
2017-03-21 20:05:31.521540, slv, 06a01afffe05902c(unknown)/1,  0.000238528,  0.000118577,  0.000210544,  0.000242791, -13418.999603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000242791,  0.000210544
2017-03-21 20:05:32.092753, slv, 06a01afffe05902c(unknown)/1,  0.000238495,  0.000118577,  0.000241856,  0.000242791, -13300.422603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000242791,  0.000241856
2017-03-21 20:05:32.521418, slv, 06a01afffe05902c(unknown)/1,  0.000238495, -0.000024195,  0.000241856,  0.000185842, -13300.422603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000185842,  0.000241856
2017-03-21 20:05:32.929167, slv, 06a01afffe05902c(unknown)/1,  0.000238519, -0.000024195,  0.000289722,  0.000185842, -13324.617603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000185842,  0.000289722
2017-03-21 20:05:33.522338, slv, 06a01afffe05902c(unknown)/1,  0.000238519, -0.000018466,  0.000289722,  0.000254239, -13324.617603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000254239,  0.000289722
2017-03-21 20:05:33.974009, slv, 06a01afffe05902c(unknown)/1,  0.000238658, -0.000018466,  0.000259882,  0.000254239, -13343.083603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000254239,  0.000259882
2017-03-21 20:05:34.521431, slv, 06a01afffe05902c(unknown)/1,  0.000238658, -0.000036486,  0.000259882,  0.000149965, -13343.083603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000149965,  0.000259882
2017-03-21 20:05:35.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238658, -0.000039072,  0.000259882,  0.000249207, -13379.569603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000249207,  0.000259882
2017-03-21 20:05:35.715754, slv, 06a01afffe05902c(unknown)/1,  0.000238635, -0.000039072,  0.000185489,  0.000249207, -13418.641603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000249207,  0.000185489
2017-03-21 20:05:36.521626, slv, 06a01afffe05902c(unknown)/1,  0.000238635,  0.000033190,  0.000185489,  0.000294467, -13418.641603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000294467,  0.000185489
2017-03-21 20:05:37.039307, slv, 06a01afffe05902c(unknown)/1,  0.000238735,  0.000033190,  0.000251077,  0.000294467, -13385.451603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000294467,  0.000251077
2017-03-21 20:05:37.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238735,  0.000047494,  0.000251077,  0.000277892, -13385.451603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000277892,  0.000251077
2017-03-21 20:05:37.892570, slv, 06a01afffe05902c(unknown)/1,  0.000239231,  0.000047494,  0.000258416,  0.000277892, -13337.957603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000277892,  0.000258416
2017-03-21 20:05:38.522466, slv, 06a01afffe05902c(unknown)/1,  0.000239231,  0.000027587,  0.000258416,  0.000255250, -13337.957603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000255250,  0.000258416
2017-03-21 20:05:39.102907, slv, 06a01afffe05902c(unknown)/1,  0.000240281,  0.000027587,  0.000434184,  0.000255250, -13310.370603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000255250,  0.000434184
2017-03-21 20:05:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000240281, -0.000026752,  0.000434184,  0.000170758, -13310.370603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000170758,  0.000434184
2017-03-21 20:05:39.560503, slv, 06a01afffe05902c(unknown)/1,  0.000240834, -0.000026752,  0.000242386,  0.000170758, -13337.122603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000170758,  0.000242386
2017-03-21 20:05:40.282874, slv, 06a01afffe05902c(unknown)/1,  0.000240273, -0.000026752,  0.000235929,  0.000170758, -13337.122603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000170758,  0.000235929
2017-03-21 20:05:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000240273, -0.000061763,  0.000235929,  0.000186269, -13337.122603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000186269,  0.000235929
2017-03-21 20:05:40.939764, slv, 06a01afffe05902c(unknown)/1,  0.000239640, -0.000061763,  0.000206157,  0.000186269, -13398.885603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000186269,  0.000206157
2017-03-21 20:05:41.519330, slv, 06a01afffe05902c(unknown)/1,  0.000239007, -0.000061763,  0.000217861,  0.000186269, -13398.885603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000186269,  0.000217861
2017-03-21 20:05:41.521376, slv, 06a01afffe05902c(unknown)/1,  0.000239007, -0.000048177,  0.000217861,  0.000196657, -13398.885603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000196657,  0.000217861
2017-03-21 20:05:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000239007, -0.000033064,  0.000217861,  0.000215228, -13447.062603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000215228,  0.000217861
2017-03-21 20:05:43.176226, slv, 06a01afffe05902c(unknown)/1,  0.000238412, -0.000033064,  0.000184419,  0.000215228, -13480.126603516, D, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000215228,  0.000184419
2017-03-21 20:05:43.522455, slv, 06a01afffe05902c(unknown)/1,  0.000238412, -0.000004163,  0.000184419,  0.000253864, -13480.126603516, S, 0.000237294, 674, 0.000003489, 38709, -13845, 81,  0.000253864,  0.000184419
2017-03-21 20:05:44.521587, slv, 06a01afffe05902c(unknown)/1,  0.000238412,  0.000021740,  0.000184419,  0.000266441, -13484.289603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000266441,  0.000184419
2017-03-21 20:05:44.717475, slv, 06a01afffe05902c(unknown)/1,  0.000238209,  0.000021740,  0.000235480,  0.000266441, -13462.549603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000266441,  0.000235480
2017-03-21 20:05:45.477971, slv, 06a01afffe05902c(unknown)/1,  0.000238425,  0.000021740,  0.000239815,  0.000266441, -13462.549603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000266441,  0.000239815
2017-03-21 20:05:45.521544, slv, 06a01afffe05902c(unknown)/1,  0.000238425,  0.000018259,  0.000239815,  0.000246916, -13462.549603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000246916,  0.000239815
2017-03-21 20:05:45.863868, slv, 06a01afffe05902c(unknown)/1,  0.000238486,  0.000018259,  0.000216247,  0.000246916, -13444.290603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000246916,  0.000216247
2017-03-21 20:05:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238486,  0.000000282,  0.000216247,  0.000230560, -13444.290603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000230560,  0.000216247
2017-03-21 20:05:47.249569, slv, 06a01afffe05902c(unknown)/1,  0.000238227,  0.000000282,  0.000193945,  0.000230560, -13444.008603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000230560,  0.000193945
2017-03-21 20:05:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238227, -0.000031060,  0.000193945,  0.000184033, -13444.008603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000184033,  0.000193945
2017-03-21 20:05:47.680378, slv, 06a01afffe05902c(unknown)/1,  0.000237764, -0.000031060,  0.000225911,  0.000184033, -13475.068603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000184033,  0.000225911
2017-03-21 20:05:48.277063, slv, 06a01afffe05902c(unknown)/1,  0.000237134, -0.000031060,  0.000195885,  0.000184033, -13475.068603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000184033,  0.000195885
2017-03-21 20:05:48.522433, slv, 06a01afffe05902c(unknown)/1,  0.000237134,  0.000018560,  0.000195885,  0.000328449, -13475.068603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000328449,  0.000195885
2017-03-21 20:05:49.121869, slv, 06a01afffe05902c(unknown)/1,  0.000237253,  0.000018560,  0.000270531,  0.000328449, -13456.508603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000328449,  0.000270531
2017-03-21 20:05:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237253,  0.000054604,  0.000270531,  0.000255148, -13456.508603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000255148,  0.000270531
2017-03-21 20:05:50.136409, slv, 06a01afffe05902c(unknown)/1,  0.000237838,  0.000054604,  0.000244716,  0.000255148, -13401.904603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000255148,  0.000244716
2017-03-21 20:05:50.230031, slv, 06a01afffe05902c(unknown)/1,  0.000237861,  0.000054604,  0.000202153,  0.000255148, -13401.904603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000255148,  0.000202153
2017-03-21 20:05:50.521635, slv, 06a01afffe05902c(unknown)/1,  0.000237861,  0.000028086,  0.000202153,  0.000276140, -13401.904603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000276140,  0.000202153
2017-03-21 20:05:51.521431, slv, 06a01afffe05902c(unknown)/1,  0.000237861, -0.000022775,  0.000202153,  0.000154033, -13373.818603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000154033,  0.000202153
2017-03-21 20:05:52.138558, slv, 06a01afffe05902c(unknown)/1,  0.000237439, -0.000022775,  0.000231981,  0.000154033, -13396.593603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000154033,  0.000231981
2017-03-21 20:05:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237439, -0.000038018,  0.000231981,  0.000245231, -13396.593603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000245231,  0.000231981
2017-03-21 20:05:53.522381, slv, 06a01afffe05902c(unknown)/1,  0.000237439,  0.000002627,  0.000231981,  0.000234900, -13434.611603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000234900,  0.000231981
2017-03-21 20:05:54.114736, slv, 06a01afffe05902c(unknown)/1,  0.000237124,  0.000002627,  0.000248082,  0.000234900, -13431.984603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000234900,  0.000248082
2017-03-21 20:05:54.521473, slv, 06a01afffe05902c(unknown)/1,  0.000237124, -0.000016681,  0.000248082,  0.000206299, -13431.984603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000206299,  0.000248082
2017-03-21 20:05:55.491637, slv, 06a01afffe05902c(unknown)/1,  0.000236976, -0.000016681,  0.000221294,  0.000206299, -13448.665603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000206299,  0.000221294
2017-03-21 20:05:55.521420, slv, 06a01afffe05902c(unknown)/1,  0.000236976, -0.000034010,  0.000221294,  0.000199780, -13448.665603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000199780,  0.000221294
2017-03-21 20:05:56.309085, slv, 06a01afffe05902c(unknown)/1,  0.000236804, -0.000034010,  0.000276520,  0.000199780, -13482.675603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000199780,  0.000276520
2017-03-21 20:05:56.521596, slv, 06a01afffe05902c(unknown)/1,  0.000236804,  0.000012628,  0.000276520,  0.000299256, -13482.675603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000299256,  0.000276520
2017-03-21 20:05:56.596445, slv, 06a01afffe05902c(unknown)/1,  0.000237028,  0.000012628,  0.000228879,  0.000299256, -13470.047603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000299256,  0.000228879
2017-03-21 20:05:57.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237028,  0.000009089,  0.000228879,  0.000192753, -13470.047603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000192753,  0.000228879
2017-03-21 20:05:57.884305, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000009089,  0.000239896,  0.000192753, -13460.958603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000192753,  0.000239896
2017-03-21 20:05:58.522367, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000010155,  0.000239896,  0.000301661, -13460.958603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000301661,  0.000239896
2017-03-21 20:05:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000038532,  0.000239896,  0.000249557, -13450.803603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000249557,  0.000239896
2017-03-21 20:05:59.663656, slv, 06a01afffe05902c(unknown)/1,  0.000237092,  0.000038532,  0.000270030,  0.000249557, -13412.271603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000249557,  0.000270030
2017-03-21 20:05:59.699967, slv, 06a01afffe05902c(unknown)/1,  0.000237570,  0.000038532,  0.000301492,  0.000249557, -13412.271603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000249557,  0.000301492
2017-03-21 20:06:00.377772, slv, 06a01afffe05902c(unknown)/1,  0.000237556,  0.000038532,  0.000146124,  0.000249557, -13412.271603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000249557,  0.000146124
2017-03-21 20:06:00.521558, slv, 06a01afffe05902c(unknown)/1,  0.000237556,  0.000032264,  0.000146124,  0.000289605, -13412.271603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000289605,  0.000146124
2017-03-21 20:06:01.164637, slv, 06a01afffe05902c(unknown)/1,  0.000237236,  0.000032264,  0.000182925,  0.000289605, -13380.007603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000289605,  0.000182925
2017-03-21 20:06:01.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237236,  0.000034626,  0.000182925,  0.000254440, -13380.007603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000254440,  0.000182925
2017-03-21 20:06:02.521699, slv, 06a01afffe05902c(unknown)/1,  0.000237236,  0.000091093,  0.000182925,  0.000402219, -13345.381603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000402219,  0.000182925
2017-03-21 20:06:03.077848, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000091093,  0.000230398,  0.000402219, -13254.288603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000402219,  0.000230398
2017-03-21 20:06:03.522371, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000094925,  0.000230398,  0.000262715, -13254.288603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000262715,  0.000230398
2017-03-21 20:06:04.521565, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000040692,  0.000230398,  0.000294362, -13159.363603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000294362,  0.000230398
2017-03-21 20:06:04.592076, slv, 06a01afffe05902c(unknown)/1,  0.000238678,  0.000040692,  0.000237323,  0.000294362, -13118.671603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000294362,  0.000237323
2017-03-21 20:06:05.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238678,  0.000038161,  0.000237323,  0.000258485, -13118.671603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000258485,  0.000237323
2017-03-21 20:06:06.423558, slv, 06a01afffe05902c(unknown)/1,  0.000238979,  0.000038161,  0.000241508,  0.000258485, -13080.510603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000258485,  0.000241508
2017-03-21 20:06:06.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000021605,  0.000241508,  0.000175963, -13080.510603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000175963,  0.000241508
2017-03-21 20:06:07.521652, slv, 06a01afffe05902c(unknown)/1,  0.000238979,  0.000027536,  0.000241508,  0.000357068, -13102.115603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000357068,  0.000241508
2017-03-21 20:06:08.078349, slv, 06a01afffe05902c(unknown)/1,  0.000239519,  0.000027536,  0.000237024,  0.000357068, -13074.579603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000357068,  0.000237024
2017-03-21 20:06:08.522275, slv, 06a01afffe05902c(unknown)/1,  0.000239519,  0.000038389,  0.000237024,  0.000198208, -13074.579603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000198208,  0.000237024
2017-03-21 20:06:08.915902, slv, 06a01afffe05902c(unknown)/1,  0.000239743,  0.000038389,  0.000223064,  0.000198208, -13036.190603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000198208,  0.000223064
2017-03-21 20:06:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239743, -0.000030141,  0.000223064,  0.000220770, -13036.190603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000220770,  0.000223064
2017-03-21 20:06:09.600441, slv, 06a01afffe05902c(unknown)/1,  0.000239491, -0.000030141,  0.000252461,  0.000220770, -13066.331603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000220770,  0.000252461
2017-03-21 20:06:10.465216, slv, 06a01afffe05902c(unknown)/1,  0.000239410, -0.000030141,  0.000243148,  0.000220770, -13066.331603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000220770,  0.000243148
2017-03-21 20:06:10.521534, slv, 06a01afffe05902c(unknown)/1,  0.000239410,  0.000023436,  0.000243148,  0.000305255, -13066.331603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000305255,  0.000243148
2017-03-21 20:06:11.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239410,  0.000030463,  0.000243148,  0.000234492, -13042.895603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000234492,  0.000243148
2017-03-21 20:06:11.760494, slv, 06a01afffe05902c(unknown)/1,  0.000239228,  0.000030463,  0.000212527,  0.000234492, -13012.432603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000234492,  0.000212527
2017-03-21 20:06:12.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239228,  0.000036225,  0.000212527,  0.000316597, -13012.432603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000316597,  0.000212527
2017-03-21 20:06:13.167161, slv, 06a01afffe05902c(unknown)/1,  0.000239325,  0.000036225,  0.000218097,  0.000316597, -12976.207603516, D, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000316597,  0.000218097
2017-03-21 20:06:13.522365, slv, 06a01afffe05902c(unknown)/1,  0.000239325,  0.000012671,  0.000218097,  0.000187298, -12976.207603516, S, 0.000238664, 1121, 0.000007938, 52732, -13455, 104,  0.000187298,  0.000218097
2017-03-21 20:06:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239325, -0.000035815,  0.000218097,  0.000219721, -12963.536603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000219721,  0.000218097
2017-03-21 20:06:14.688635, slv, 06a01afffe05902c(unknown)/1,  0.000239234, -0.000035815,  0.000179595,  0.000219721, -12999.351603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000219721,  0.000179595
2017-03-21 20:06:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239234, -0.000038313,  0.000179595,  0.000182212, -12999.351603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000182212,  0.000179595
2017-03-21 20:06:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239234, -0.000047153,  0.000179595,  0.000201949, -13037.664603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000201949,  0.000179595
2017-03-21 20:06:16.563444, slv, 06a01afffe05902c(unknown)/1,  0.000238792, -0.000047153,  0.000242597,  0.000201949, -13084.817603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000201949,  0.000242597
2017-03-21 20:06:17.521628, slv, 06a01afffe05902c(unknown)/1,  0.000238792,  0.000029462,  0.000242597,  0.000335000, -13084.817603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000335000,  0.000242597
2017-03-21 20:06:17.626788, slv, 06a01afffe05902c(unknown)/1,  0.000238833,  0.000029462,  0.000186168,  0.000335000, -13055.355603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000335000,  0.000186168
2017-03-21 20:06:18.522450, slv, 06a01afffe05902c(unknown)/1,  0.000238833,  0.000039973,  0.000186168,  0.000222570, -13055.355603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000222570,  0.000186168
2017-03-21 20:06:18.689407, slv, 06a01afffe05902c(unknown)/1,  0.000238997,  0.000039973,  0.000253686,  0.000222570, -13015.382603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000222570,  0.000253686
2017-03-21 20:06:19.324387, slv, 06a01afffe05902c(unknown)/1,  0.000238722,  0.000039973,  0.000186881,  0.000222570, -13015.382603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000222570,  0.000186881
2017-03-21 20:06:19.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238722, -0.000012014,  0.000186881,  0.000230956, -13015.382603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000230956,  0.000186881
2017-03-21 20:06:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238722, -0.000005017,  0.000186881,  0.000236454, -13027.396603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000236454,  0.000186881
2017-03-21 20:06:20.773720, slv, 06a01afffe05902c(unknown)/1,  0.000238390, -0.000005017,  0.000223894,  0.000236454, -13032.413603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000236454,  0.000223894
2017-03-21 20:06:21.221668, slv, 06a01afffe05902c(unknown)/1,  0.000238075, -0.000005017,  0.000176206,  0.000236454, -13032.413603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000236454,  0.000176206
2017-03-21 20:06:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238075, -0.000010029,  0.000176206,  0.000220284, -13032.413603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000220284,  0.000176206
2017-03-21 20:06:22.287221, slv, 06a01afffe05902c(unknown)/1,  0.000237528, -0.000010029,  0.000179205,  0.000220284, -13042.442603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000220284,  0.000179205
2017-03-21 20:06:22.332993, slv, 06a01afffe05902c(unknown)/1,  0.000236846, -0.000010029,  0.000155870,  0.000220284, -13042.442603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000220284,  0.000155870
2017-03-21 20:06:22.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236846, -0.000003883,  0.000155870,  0.000246871, -13042.442603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000246871,  0.000155870
2017-03-21 20:06:23.522553, slv, 06a01afffe05902c(unknown)/1,  0.000236846, -0.000003982,  0.000155870,  0.000218858, -13046.325603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000218858,  0.000155870
2017-03-21 20:06:23.625745, slv, 06a01afffe05902c(unknown)/1,  0.000236332, -0.000003982,  0.000220831,  0.000218858, -13050.307603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000218858,  0.000220831
2017-03-21 20:06:23.705606, slv, 06a01afffe05902c(unknown)/1,  0.000235805, -0.000003982,  0.000151886,  0.000218858, -13050.307603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000218858,  0.000151886
2017-03-21 20:06:23.845082, slv, 06a01afffe05902c(unknown)/1,  0.000235437, -0.000003982,  0.000259533,  0.000218858, -13050.307603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000218858,  0.000259533
2017-03-21 20:06:24.521565, slv, 06a01afffe05902c(unknown)/1,  0.000235437, -0.000006694,  0.000259533,  0.000240037, -13050.307603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000240037,  0.000259533
2017-03-21 20:06:25.046063, slv, 06a01afffe05902c(unknown)/1,  0.000235494, -0.000006694,  0.000238032,  0.000240037, -13057.001603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000240037,  0.000238032
2017-03-21 20:06:25.101989, slv, 06a01afffe05902c(unknown)/1,  0.000235697, -0.000006694,  0.000275959,  0.000240037, -13057.001603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000240037,  0.000275959
2017-03-21 20:06:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235697, -0.000017371,  0.000275959,  0.000196355, -13057.001603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000196355,  0.000275959
2017-03-21 20:06:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235697, -0.000028909,  0.000275959,  0.000217221, -13074.372603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000217221,  0.000275959
2017-03-21 20:06:26.618122, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000028909,  0.000195891,  0.000217221, -13103.281603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000217221,  0.000195891
2017-03-21 20:06:26.636267, slv, 06a01afffe05902c(unknown)/1,  0.000235187, -0.000028909,  0.000195290,  0.000217221, -13103.281603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000217221,  0.000195290
2017-03-21 20:06:26.979610, slv, 06a01afffe05902c(unknown)/1,  0.000235051, -0.000028909,  0.000276308,  0.000217221, -13103.281603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000217221,  0.000276308
2017-03-21 20:06:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235051, -0.000007305,  0.000276308,  0.000238917, -13103.281603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000238917,  0.000276308
2017-03-21 20:06:27.783343, slv, 06a01afffe05902c(unknown)/1,  0.000235172, -0.000007305,  0.000238646,  0.000238917, -13110.586603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000238917,  0.000238646
2017-03-21 20:06:28.522310, slv, 06a01afffe05902c(unknown)/1,  0.000235172, -0.000000387,  0.000238646,  0.000230532, -13110.586603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000230532,  0.000238646
2017-03-21 20:06:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235172, -0.000014293,  0.000238646,  0.000211226, -13110.973603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000211226,  0.000238646
2017-03-21 20:06:29.580571, slv, 06a01afffe05902c(unknown)/1,  0.000234832, -0.000014293,  0.000164790,  0.000211226, -13125.266603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000211226,  0.000164790
2017-03-21 20:06:29.959934, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000014293,  0.000229577,  0.000211226, -13125.266603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000211226,  0.000229577
2017-03-21 20:06:30.521559, slv, 06a01afffe05902c(unknown)/1,  0.000234353,  0.000002902,  0.000229577,  0.000264104, -13125.266603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000264104,  0.000229577
2017-03-21 20:06:31.441578, slv, 06a01afffe05902c(unknown)/1,  0.000234146,  0.000002902,  0.000179556,  0.000264104, -13122.364603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000264104,  0.000179556
2017-03-21 20:06:31.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234146,  0.000025085,  0.000179556,  0.000254566, -13122.364603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000254566,  0.000179556
2017-03-21 20:06:32.025393, slv, 06a01afffe05902c(unknown)/1,  0.000233931,  0.000025085,  0.000183329,  0.000254566, -13097.279603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000254566,  0.000183329
2017-03-21 20:06:32.317948, slv, 06a01afffe05902c(unknown)/1,  0.000233853,  0.000025085,  0.000223308,  0.000254566, -13097.279603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000254566,  0.000223308
2017-03-21 20:06:32.521614, slv, 06a01afffe05902c(unknown)/1,  0.000233853,  0.000026456,  0.000223308,  0.000266345, -13097.279603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000266345,  0.000223308
2017-03-21 20:06:33.313527, slv, 06a01afffe05902c(unknown)/1,  0.000233732,  0.000026456,  0.000160232,  0.000266345, -13070.823603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000266345,  0.000160232
2017-03-21 20:06:33.522421, slv, 06a01afffe05902c(unknown)/1,  0.000233732,  0.000005294,  0.000160232,  0.000211827, -13070.823603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000211827,  0.000160232
2017-03-21 20:06:33.728770, slv, 06a01afffe05902c(unknown)/1,  0.000233364,  0.000005294,  0.000202190,  0.000211827, -13065.529603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000211827,  0.000202190
2017-03-21 20:06:34.521567, slv, 06a01afffe05902c(unknown)/1,  0.000233364,  0.000012357,  0.000202190,  0.000279982, -13065.529603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000279982,  0.000202190
2017-03-21 20:06:35.521617, slv, 06a01afffe05902c(unknown)/1,  0.000233364,  0.000059558,  0.000202190,  0.000305863, -13053.172603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000305863,  0.000202190
2017-03-21 20:06:35.675691, slv, 06a01afffe05902c(unknown)/1,  0.000233219,  0.000059558,  0.000176576,  0.000305863, -12993.614603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000305863,  0.000176576
2017-03-21 20:06:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233219,  0.000032097,  0.000176576,  0.000224915, -12993.614603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000224915,  0.000176576
2017-03-21 20:06:37.508862, slv, 06a01afffe05902c(unknown)/1,  0.000233107,  0.000032097,  0.000196891,  0.000224915, -12961.517603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000224915,  0.000196891
2017-03-21 20:06:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233107, -0.000032049,  0.000196891,  0.000177312, -12961.517603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000177312,  0.000196891
2017-03-21 20:06:38.522357, slv, 06a01afffe05902c(unknown)/1,  0.000233107, -0.000040325,  0.000196891,  0.000208251, -12993.566603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000208251,  0.000196891
2017-03-21 20:06:38.608448, slv, 06a01afffe05902c(unknown)/1,  0.000232704, -0.000040325,  0.000199320,  0.000208251, -13033.891603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000208251,  0.000199320
2017-03-21 20:06:39.420014, slv, 06a01afffe05902c(unknown)/1,  0.000232193, -0.000040325,  0.000184302,  0.000208251, -13033.891603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000208251,  0.000184302
2017-03-21 20:06:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000232193, -0.000008894,  0.000184302,  0.000239261, -13033.891603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000239261,  0.000184302
2017-03-21 20:06:40.521644, slv, 06a01afffe05902c(unknown)/1,  0.000232193,  0.000024828,  0.000184302,  0.000274781, -13042.785603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000274781,  0.000184302
2017-03-21 20:06:40.548177, slv, 06a01afffe05902c(unknown)/1,  0.000231969,  0.000024828,  0.000204065,  0.000274781, -13017.957603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000274781,  0.000204065
2017-03-21 20:06:41.054300, slv, 06a01afffe05902c(unknown)/1,  0.000232124,  0.000024828,  0.000213911,  0.000274781, -13017.957603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000274781,  0.000213911
2017-03-21 20:06:41.387350, slv, 06a01afffe05902c(unknown)/1,  0.000232237,  0.000024828,  0.000193855,  0.000274781, -13017.957603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000274781,  0.000193855
2017-03-21 20:06:41.521612, slv, 06a01afffe05902c(unknown)/1,  0.000232237,  0.000064678,  0.000193855,  0.000319005, -13017.957603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000319005,  0.000193855
2017-03-21 20:06:42.389943, slv, 06a01afffe05902c(unknown)/1,  0.000232302,  0.000064678,  0.000157927,  0.000319005, -12953.279603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000319005,  0.000157927
2017-03-21 20:06:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000232302,  0.000082201,  0.000157927,  0.000309937, -12953.279603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000309937,  0.000157927
2017-03-21 20:06:43.522473, slv, 06a01afffe05902c(unknown)/1,  0.000232302,  0.000048640,  0.000157927,  0.000251949, -12871.078603516, S, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000251949,  0.000157927
2017-03-21 20:06:43.959352, slv, 06a01afffe05902c(unknown)/1,  0.000232269,  0.000048640,  0.000191979,  0.000251949, -12822.438603516, D, 0.000238047, 928, 0.000017358, 32853, -13289, 187,  0.000251949,  0.000191979
2017-03-21 20:06:44.521653, slv, 06a01afffe05902c(unknown)/1,  0.000232269,  0.000065752,  0.000191979,  0.000344128, -12822.438603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000344128,  0.000191979
2017-03-21 20:06:45.354816, slv, 06a01afffe05902c(unknown)/1,  0.000232786,  0.000065752,  0.000273494,  0.000344128, -12756.686603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000344128,  0.000273494
2017-03-21 20:06:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232786,  0.000036782,  0.000273494,  0.000194492, -12756.686603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000194492,  0.000273494
2017-03-21 20:06:46.521609, slv, 06a01afffe05902c(unknown)/1,  0.000232786,  0.000036956,  0.000273494,  0.000344992, -12719.904603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000344992,  0.000273494
2017-03-21 20:06:46.992295, slv, 06a01afffe05902c(unknown)/1,  0.000233619,  0.000036956,  0.000181859,  0.000344992, -12682.948603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000344992,  0.000181859
2017-03-21 20:06:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000233619,  0.000069238,  0.000181859,  0.000259889, -12682.948603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000259889,  0.000181859
2017-03-21 20:06:48.010891, slv, 06a01afffe05902c(unknown)/1,  0.000234014,  0.000069238,  0.000248773,  0.000259889, -12613.710603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000259889,  0.000248773
2017-03-21 20:06:48.522426, slv, 06a01afffe05902c(unknown)/1,  0.000234014, -0.000008483,  0.000248773,  0.000190777, -12613.710603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000190777,  0.000248773
2017-03-21 20:06:49.521558, slv, 06a01afffe05902c(unknown)/1,  0.000234014,  0.000020361,  0.000248773,  0.000317973, -12622.193603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000317973,  0.000248773
2017-03-21 20:06:49.853988, slv, 06a01afffe05902c(unknown)/1,  0.000234551,  0.000020361,  0.000247005,  0.000317973, -12601.832603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000317973,  0.000247005
2017-03-21 20:06:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234551,  0.000051396,  0.000247005,  0.000253386, -12601.832603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000253386,  0.000247005
2017-03-21 20:06:50.557018, slv, 06a01afffe05902c(unknown)/1,  0.000234989,  0.000051396,  0.000231871,  0.000253386, -12550.436603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000253386,  0.000231871
2017-03-21 20:06:51.521601, slv, 06a01afffe05902c(unknown)/1,  0.000234989,  0.000034771,  0.000231871,  0.000285697, -12550.436603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000285697,  0.000231871
2017-03-21 20:06:51.621373, slv, 06a01afffe05902c(unknown)/1,  0.000235391,  0.000034771,  0.000271874,  0.000285697, -12515.665603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000285697,  0.000271874
2017-03-21 20:06:52.521575, slv, 06a01afffe05902c(unknown)/1,  0.000235391,  0.000077705,  0.000271874,  0.000340094, -12515.665603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000340094,  0.000271874
2017-03-21 20:06:52.757104, slv, 06a01afffe05902c(unknown)/1,  0.000236240,  0.000077705,  0.000261346,  0.000340094, -12437.960603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000340094,  0.000261346
2017-03-21 20:06:53.522338, slv, 06a01afffe05902c(unknown)/1,  0.000236240,  0.000042452,  0.000261346,  0.000216441, -12437.960603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000216441,  0.000261346
2017-03-21 20:06:53.539783, slv, 06a01afffe05902c(unknown)/1,  0.000236654,  0.000042452,  0.000233051,  0.000216441, -12395.508603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000216441,  0.000233051
2017-03-21 20:06:54.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236654, -0.000019579,  0.000233051,  0.000217294, -12395.508603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000217294,  0.000233051
2017-03-21 20:06:54.743356, slv, 06a01afffe05902c(unknown)/1,  0.000236571, -0.000019579,  0.000258525,  0.000217294, -12415.087603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000217294,  0.000258525
2017-03-21 20:06:55.079908, slv, 06a01afffe05902c(unknown)/1,  0.000236784, -0.000019579,  0.000307581,  0.000217294, -12415.087603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000217294,  0.000307581
2017-03-21 20:06:55.521580, slv, 06a01afffe05902c(unknown)/1,  0.000236784,  0.000048475,  0.000307581,  0.000353094, -12415.087603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000353094,  0.000307581
2017-03-21 20:06:55.918453, slv, 06a01afffe05902c(unknown)/1,  0.000237602,  0.000048475,  0.000278608,  0.000353094, -12366.612603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000353094,  0.000278608
2017-03-21 20:06:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237602,  0.000085706,  0.000278608,  0.000292704, -12366.612603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000292704,  0.000278608
2017-03-21 20:06:56.637805, slv, 06a01afffe05902c(unknown)/1,  0.000238453,  0.000085706,  0.000243984,  0.000292704, -12280.906603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000292704,  0.000243984
2017-03-21 20:06:56.992228, slv, 06a01afffe05902c(unknown)/1,  0.000238869,  0.000085706,  0.000230789,  0.000292704, -12280.906603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000292704,  0.000230789
2017-03-21 20:06:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238869,  0.000015733,  0.000230789,  0.000215233, -12280.906603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000215233,  0.000230789
2017-03-21 20:06:58.174028, slv, 06a01afffe05902c(unknown)/1,  0.000239311,  0.000015733,  0.000329925,  0.000215233, -12265.173603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000215233,  0.000329925
2017-03-21 20:06:58.522513, slv, 06a01afffe05902c(unknown)/1,  0.000239311, -0.000044700,  0.000329925,  0.000173546, -12265.173603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000173546,  0.000329925
2017-03-21 20:06:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239311, -0.000033681,  0.000329925,  0.000237712, -12309.873603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000237712,  0.000329925
2017-03-21 20:06:59.696971, slv, 06a01afffe05902c(unknown)/1,  0.000239503, -0.000033681,  0.000223583,  0.000237712, -12343.554603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000237712,  0.000223583
2017-03-21 20:06:59.848600, slv, 06a01afffe05902c(unknown)/1,  0.000239488, -0.000033681,  0.000255265,  0.000237712, -12343.554603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000237712,  0.000255265
2017-03-21 20:07:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239488, -0.000010201,  0.000255265,  0.000220683, -12343.554603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000220683,  0.000255265
2017-03-21 20:07:01.409416, slv, 06a01afffe05902c(unknown)/1,  0.000239461, -0.000010201,  0.000237432,  0.000220683, -12353.755603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000220683,  0.000237432
2017-03-21 20:07:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000239461, -0.000020787,  0.000237432,  0.000216690, -12353.755603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000216690,  0.000237432
2017-03-21 20:07:02.413963, slv, 06a01afffe05902c(unknown)/1,  0.000239143, -0.000020787,  0.000201597,  0.000216690, -12374.542603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000216690,  0.000201597
2017-03-21 20:07:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000239143, -0.000025367,  0.000201597,  0.000211179, -12374.542603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000211179,  0.000201597
2017-03-21 20:07:03.149324, slv, 06a01afffe05902c(unknown)/1,  0.000238741, -0.000025367,  0.000224225,  0.000211179, -12399.909603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000211179,  0.000224225
2017-03-21 20:07:03.522279, slv, 06a01afffe05902c(unknown)/1,  0.000238741, -0.000023261,  0.000224225,  0.000220183, -12399.909603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000220183,  0.000224225
2017-03-21 20:07:04.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238741, -0.000017892,  0.000224225,  0.000221515, -12423.170603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000221515,  0.000224225
2017-03-21 20:07:05.002393, slv, 06a01afffe05902c(unknown)/1,  0.000238592, -0.000017892,  0.000259797,  0.000221515, -12441.062603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000221515,  0.000259797
2017-03-21 20:07:05.521532, slv, 06a01afffe05902c(unknown)/1,  0.000238592,  0.000011126,  0.000259797,  0.000278070, -12441.062603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000278070,  0.000259797
2017-03-21 20:07:06.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238592,  0.000055546,  0.000259797,  0.000310206, -12429.936603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000310206,  0.000259797
2017-03-21 20:07:07.002356, slv, 06a01afffe05902c(unknown)/1,  0.000238733,  0.000055546,  0.000198855,  0.000310206, -12374.390603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000310206,  0.000198855
2017-03-21 20:07:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238733,  0.000030158,  0.000198855,  0.000227435, -12374.390603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000227435,  0.000198855
2017-03-21 20:07:08.152798, slv, 06a01afffe05902c(unknown)/1,  0.000238868,  0.000030158,  0.000253033,  0.000227435, -12344.232603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000227435,  0.000253033
2017-03-21 20:07:08.522415, slv, 06a01afffe05902c(unknown)/1,  0.000238868,  0.000006910,  0.000253033,  0.000263986, -12344.232603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000263986,  0.000253033
2017-03-21 20:07:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000238868, -0.000005953,  0.000253033,  0.000201844, -12337.322603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000201844,  0.000253033
2017-03-21 20:07:09.952629, slv, 06a01afffe05902c(unknown)/1,  0.000238863, -0.000005953,  0.000271802,  0.000201844, -12343.275603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000201844,  0.000271802
2017-03-21 20:07:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238863, -0.000029072,  0.000271802,  0.000217743, -12343.275603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000217743,  0.000271802
2017-03-21 20:07:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000238863, -0.000033211,  0.000271802,  0.000193561, -12372.347603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000193561,  0.000271802
2017-03-21 20:07:11.785633, slv, 06a01afffe05902c(unknown)/1,  0.000238686, -0.000033211,  0.000242883,  0.000193561, -12405.558603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000193561,  0.000242883
2017-03-21 20:07:12.035418, slv, 06a01afffe05902c(unknown)/1,  0.000238308, -0.000033211,  0.000227853,  0.000193561, -12405.558603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000193561,  0.000227853
2017-03-21 20:07:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238308, -0.000038601,  0.000227853,  0.000206408, -12405.558603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000206408,  0.000227853
2017-03-21 20:07:12.646669, slv, 06a01afffe05902c(unknown)/1,  0.000237831, -0.000038601,  0.000203242,  0.000206408, -12444.159603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000206408,  0.000203242
2017-03-21 20:07:13.522342, slv, 06a01afffe05902c(unknown)/1,  0.000237831, -0.000032311,  0.000203242,  0.000205109, -12444.159603516, S, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000205109,  0.000203242
2017-03-21 20:07:13.607769, slv, 06a01afffe05902c(unknown)/1,  0.000237184, -0.000032311,  0.000170941,  0.000205109, -12476.470603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000205109,  0.000170941
2017-03-21 20:07:14.363542, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000032311,  0.000234063,  0.000205109, -12476.470603516, D, 0.000235164, 2323, 0.000004703, 32836, -13036, 68,  0.000205109,  0.000234063
2017-03-21 20:07:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000002464,  0.000234063,  0.000264457, -12476.470603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000264457,  0.000234063
2017-03-21 20:07:15.307602, slv, 06a01afffe05902c(unknown)/1,  0.000236535, -0.000002464,  0.000210568,  0.000264457, -12478.934603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000264457,  0.000210568
2017-03-21 20:07:15.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236535,  0.000043184,  0.000210568,  0.000295110, -12478.934603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000295110,  0.000210568
2017-03-21 20:07:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236535,  0.000016163,  0.000210568,  0.000210287, -12435.750603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000210287,  0.000210568
2017-03-21 20:07:17.271267, slv, 06a01afffe05902c(unknown)/1,  0.000236321,  0.000016163,  0.000206092,  0.000210287, -12419.587603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000210287,  0.000206092
2017-03-21 20:07:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000000136,  0.000206092,  0.000262298, -12419.587603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000262298,  0.000206092
2017-03-21 20:07:17.596226, slv, 06a01afffe05902c(unknown)/1,  0.000236082, -0.000000136,  0.000205462,  0.000262298, -12419.723603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000262298,  0.000205462
2017-03-21 20:07:17.935563, slv, 06a01afffe05902c(unknown)/1,  0.000236297, -0.000000136,  0.000269362,  0.000262298, -12419.723603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000262298,  0.000269362
2017-03-21 20:07:18.522387, slv, 06a01afffe05902c(unknown)/1,  0.000236297,  0.000037235,  0.000269362,  0.000284792, -12419.723603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000284792,  0.000269362
2017-03-21 20:07:19.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236297,  0.000056546,  0.000269362,  0.000300895, -12382.488603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000300895,  0.000269362
2017-03-21 20:07:19.536508, slv, 06a01afffe05902c(unknown)/1,  0.000236464,  0.000056546,  0.000155262,  0.000300895, -12325.942603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000300895,  0.000155262
2017-03-21 20:07:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236464,  0.000037574,  0.000155262,  0.000247014, -12325.942603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000247014,  0.000155262
2017-03-21 20:07:20.880089, slv, 06a01afffe05902c(unknown)/1,  0.000236629,  0.000037574,  0.000284869,  0.000247014, -12288.368603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000247014,  0.000284869
2017-03-21 20:07:21.062314, slv, 06a01afffe05902c(unknown)/1,  0.000237050,  0.000037574,  0.000275497,  0.000247014, -12288.368603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000247014,  0.000275497
2017-03-21 20:07:21.366491, slv, 06a01afffe05902c(unknown)/1,  0.000237304,  0.000037574,  0.000243664,  0.000247014, -12288.368603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000247014,  0.000243664
2017-03-21 20:07:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000237304,  0.000028280,  0.000243664,  0.000283315, -12288.368603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000283315,  0.000243664
2017-03-21 20:07:21.773795, slv, 06a01afffe05902c(unknown)/1,  0.000237326,  0.000028280,  0.000180756,  0.000283315, -12260.088603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000283315,  0.000180756
2017-03-21 20:07:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237326,  0.000002305,  0.000180756,  0.000195926, -12260.088603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000195926,  0.000180756
2017-03-21 20:07:23.091539, slv, 06a01afffe05902c(unknown)/1,  0.000237223,  0.000002305,  0.000262816,  0.000195926, -12257.783603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000195926,  0.000262816
2017-03-21 20:07:23.522463, slv, 06a01afffe05902c(unknown)/1,  0.000237223, -0.000030525,  0.000262816,  0.000217572, -12257.783603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000217572,  0.000262816
2017-03-21 20:07:24.178315, slv, 06a01afffe05902c(unknown)/1,  0.000237457, -0.000030525,  0.000332525,  0.000217572, -12288.308603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000217572,  0.000332525
2017-03-21 20:07:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237457, -0.000002367,  0.000332525,  0.000252374, -12288.308603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000252374,  0.000332525
2017-03-21 20:07:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237457,  0.000025553,  0.000332525,  0.000273647, -12290.675603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000273647,  0.000332525
2017-03-21 20:07:25.789003, slv, 06a01afffe05902c(unknown)/1,  0.000237841,  0.000025553,  0.000224405,  0.000273647, -12265.122603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000273647,  0.000224405
2017-03-21 20:07:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237841,  0.000004682,  0.000224405,  0.000211014, -12265.122603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000211014,  0.000224405
2017-03-21 20:07:27.442957, slv, 06a01afffe05902c(unknown)/1,  0.000237687,  0.000004682,  0.000202932,  0.000211014, -12260.440603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000211014,  0.000202932
2017-03-21 20:07:27.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237687,  0.000004909,  0.000202932,  0.000274331, -12260.440603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000274331,  0.000202932
2017-03-21 20:07:28.522428, slv, 06a01afffe05902c(unknown)/1,  0.000237687,  0.000056991,  0.000202932,  0.000315026, -12255.531603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000315026,  0.000202932
2017-03-21 20:07:29.368085, slv, 06a01afffe05902c(unknown)/1,  0.000237680,  0.000056991,  0.000220041,  0.000315026, -12198.540603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000315026,  0.000220041
2017-03-21 20:07:29.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237680,  0.000045890,  0.000220041,  0.000252122, -12198.540603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000252122,  0.000220041
2017-03-21 20:07:29.698072, slv, 06a01afffe05902c(unknown)/1,  0.000238005,  0.000045890,  0.000246618,  0.000252122, -12152.650603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000252122,  0.000246618
2017-03-21 20:07:29.706203, slv, 06a01afffe05902c(unknown)/1,  0.000237772,  0.000045890,  0.000141545,  0.000252122, -12152.650603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000252122,  0.000141545
2017-03-21 20:07:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000002901,  0.000141545,  0.000217527, -12152.650603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000217527,  0.000141545
2017-03-21 20:07:30.812948, slv, 06a01afffe05902c(unknown)/1,  0.000237350, -0.000002901,  0.000231847,  0.000217527, -12155.551603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000217527,  0.000231847
2017-03-21 20:07:31.521546, slv, 06a01afffe05902c(unknown)/1,  0.000237350, -0.000006352,  0.000231847,  0.000244891, -12155.551603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000244891,  0.000231847
2017-03-21 20:07:32.521628, slv, 06a01afffe05902c(unknown)/1,  0.000237350,  0.000025125,  0.000231847,  0.000280060, -12161.903603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000280060,  0.000231847
2017-03-21 20:07:32.665829, slv, 06a01afffe05902c(unknown)/1,  0.000237558,  0.000025125,  0.000273240,  0.000280060, -12136.778603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000280060,  0.000273240
2017-03-21 20:07:32.825672, slv, 06a01afffe05902c(unknown)/1,  0.000238036,  0.000025125,  0.000239184,  0.000280060, -12136.778603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000280060,  0.000239184
2017-03-21 20:07:33.492766, slv, 06a01afffe05902c(unknown)/1,  0.000238172,  0.000025125,  0.000187675,  0.000280060, -12136.778603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000280060,  0.000187675
2017-03-21 20:07:33.522543, slv, 06a01afffe05902c(unknown)/1,  0.000238172,  0.000054857,  0.000187675,  0.000305176, -12136.778603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000305176,  0.000187675
2017-03-21 20:07:34.350248, slv, 06a01afffe05902c(unknown)/1,  0.000238551,  0.000054857,  0.000276830,  0.000305176, -12081.921603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000305176,  0.000276830
2017-03-21 20:07:34.521642, slv, 06a01afffe05902c(unknown)/1,  0.000238551,  0.000077659,  0.000276830,  0.000326865, -12081.921603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000326865,  0.000276830
2017-03-21 20:07:35.245172, slv, 06a01afffe05902c(unknown)/1,  0.000239266,  0.000077659,  0.000228271,  0.000326865, -12004.262603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000326865,  0.000228271
2017-03-21 20:07:35.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239266,  0.000055517,  0.000228271,  0.000261987, -12004.262603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000261987,  0.000228271
2017-03-21 20:07:35.765141, slv, 06a01afffe05902c(unknown)/1,  0.000239791,  0.000055517,  0.000274406,  0.000261987, -11948.745603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000261987,  0.000274406
2017-03-21 20:07:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239791,  0.000013080,  0.000274406,  0.000243232, -11948.745603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000243232,  0.000274406
2017-03-21 20:07:36.622287, slv, 06a01afffe05902c(unknown)/1,  0.000239998,  0.000013080,  0.000232600,  0.000243232, -11935.665603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000243232,  0.000232600
2017-03-21 20:07:36.667527, slv, 06a01afffe05902c(unknown)/1,  0.000239996,  0.000013080,  0.000240422,  0.000243232, -11935.665603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000243232,  0.000240422
2017-03-21 20:07:36.987135, slv, 06a01afffe05902c(unknown)/1,  0.000240163,  0.000013080,  0.000275766,  0.000243232, -11935.665603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000243232,  0.000275766
2017-03-21 20:07:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000240163,  0.000009404,  0.000275766,  0.000255532, -11935.665603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000255532,  0.000275766
2017-03-21 20:07:37.677204, slv, 06a01afffe05902c(unknown)/1,  0.000240342,  0.000009404,  0.000232055,  0.000255532, -11926.261603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000255532,  0.000232055
2017-03-21 20:07:37.972157, slv, 06a01afffe05902c(unknown)/1,  0.000240551,  0.000009404,  0.000271847,  0.000255532, -11926.261603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000255532,  0.000271847
2017-03-21 20:07:38.522286, slv, 06a01afffe05902c(unknown)/1,  0.000240551, -0.000032535,  0.000271847,  0.000160112, -11926.261603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000160112,  0.000271847
2017-03-21 20:07:38.902710, slv, 06a01afffe05902c(unknown)/1,  0.000240429, -0.000032535,  0.000243547,  0.000160112, -11958.796603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000160112,  0.000243547
2017-03-21 20:07:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240429, -0.000042958,  0.000243547,  0.000234950, -11958.796603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000234950,  0.000243547
2017-03-21 20:07:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240429, -0.000018015,  0.000243547,  0.000209877, -12001.754603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000209877,  0.000243547
2017-03-21 20:07:40.553788, slv, 06a01afffe05902c(unknown)/1,  0.000240019, -0.000018015,  0.000243338,  0.000209877, -12019.769603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000209877,  0.000243338
2017-03-21 20:07:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240019, -0.000005530,  0.000243338,  0.000259511, -12019.769603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000259511,  0.000243338
2017-03-21 20:07:41.604205, slv, 06a01afffe05902c(unknown)/1,  0.000239859, -0.000005530,  0.000206486,  0.000259511, -12025.299603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000259511,  0.000206486
2017-03-21 20:07:42.521447, slv, 06a01afffe05902c(unknown)/1,  0.000239859,  0.000000964,  0.000206486,  0.000222294, -12025.299603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000222294,  0.000206486
2017-03-21 20:07:43.478727, slv, 06a01afffe05902c(unknown)/1,  0.000239510,  0.000000964,  0.000181691,  0.000222294, -12024.335603516, D, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000222294,  0.000181691
2017-03-21 20:07:43.522335, slv, 06a01afffe05902c(unknown)/1,  0.000239510, -0.000030225,  0.000181691,  0.000196624, -12024.335603516, S, 0.000237353, 1958, 0.000011532, 39043, -12447, 130,  0.000196624,  0.000181691
2017-03-21 20:07:44.521537, slv, 06a01afffe05902c(unknown)/1,  0.000239510, -0.000021825,  0.000181691,  0.000238745, -12054.560603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000238745,  0.000181691
2017-03-21 20:07:45.093409, slv, 06a01afffe05902c(unknown)/1,  0.000239257, -0.000021825,  0.000250629,  0.000238745, -12076.385603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000238745,  0.000250629
2017-03-21 20:07:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000239257, -0.000006252,  0.000250629,  0.000227517, -12076.385603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000227517,  0.000250629
2017-03-21 20:07:46.468757, slv, 06a01afffe05902c(unknown)/1,  0.000239304, -0.000006252,  0.000252201,  0.000227517, -12082.637603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000227517,  0.000252201
2017-03-21 20:07:46.521564, slv, 06a01afffe05902c(unknown)/1,  0.000239304,  0.000019785,  0.000252201,  0.000290614, -12082.637603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000290614,  0.000252201
2017-03-21 20:07:46.682214, slv, 06a01afffe05902c(unknown)/1,  0.000239255,  0.000019785,  0.000174279,  0.000290614, -12062.852603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000290614,  0.000174279
2017-03-21 20:07:47.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239255,  0.000032358,  0.000174279,  0.000252662, -12062.852603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000252662,  0.000174279
2017-03-21 20:07:47.897720, slv, 06a01afffe05902c(unknown)/1,  0.000239138,  0.000032358,  0.000209586,  0.000252662, -12030.494603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000252662,  0.000209586
2017-03-21 20:07:48.522428, slv, 06a01afffe05902c(unknown)/1,  0.000239138,  0.000049000,  0.000209586,  0.000323733, -12030.494603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000323733,  0.000209586
2017-03-21 20:07:48.616234, slv, 06a01afffe05902c(unknown)/1,  0.000239273,  0.000049000,  0.000205183,  0.000323733, -11981.494603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000323733,  0.000205183
2017-03-21 20:07:49.011936, slv, 06a01afffe05902c(unknown)/1,  0.000240002,  0.000049000,  0.000290960,  0.000323733, -11981.494603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000323733,  0.000290960
2017-03-21 20:07:49.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240002,  0.000049638,  0.000290960,  0.000254685, -11981.494603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000254685,  0.000290960
2017-03-21 20:07:50.521544, slv, 06a01afffe05902c(unknown)/1,  0.000240002,  0.000018151,  0.000290960,  0.000261622, -11931.856603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000261622,  0.000290960
2017-03-21 20:07:50.531120, slv, 06a01afffe05902c(unknown)/1,  0.000240423,  0.000018151,  0.000191444,  0.000261622, -11913.705603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000261622,  0.000191444
2017-03-21 20:07:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000006609,  0.000191444,  0.000205584, -11913.705603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000205584,  0.000191444
2017-03-21 20:07:51.657036, slv, 06a01afffe05902c(unknown)/1,  0.000240212, -0.000006609,  0.000248910,  0.000205584, -11920.314603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000205584,  0.000248910
2017-03-21 20:07:52.521569, slv, 06a01afffe05902c(unknown)/1,  0.000240212,  0.000003783,  0.000248910,  0.000282616, -11920.314603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000282616,  0.000248910
2017-03-21 20:07:53.370102, slv, 06a01afffe05902c(unknown)/1,  0.000240143,  0.000003783,  0.000205986,  0.000282616, -11916.531603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000282616,  0.000205986
2017-03-21 20:07:53.522437, slv, 06a01afffe05902c(unknown)/1,  0.000240143,  0.000051807,  0.000205986,  0.000301354, -11916.531603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000301354,  0.000205986
2017-03-21 20:07:53.976030, slv, 06a01afffe05902c(unknown)/1,  0.000240560,  0.000051807,  0.000277245,  0.000301354, -11864.724603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000301354,  0.000277245
2017-03-21 20:07:54.521593, slv, 06a01afffe05902c(unknown)/1,  0.000240560,  0.000059434,  0.000277245,  0.000298219, -11864.724603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000298219,  0.000277245
2017-03-21 20:07:54.712303, slv, 06a01afffe05902c(unknown)/1,  0.000241085,  0.000059434,  0.000219777,  0.000298219, -11805.290603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000298219,  0.000219777
2017-03-21 20:07:55.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241085,  0.000015060,  0.000219777,  0.000213547, -11805.290603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000213547,  0.000219777
2017-03-21 20:07:56.079212, slv, 06a01afffe05902c(unknown)/1,  0.000240948,  0.000015060,  0.000197697,  0.000213547, -11790.230603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000213547,  0.000197697
2017-03-21 20:07:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000240948, -0.000001653,  0.000197697,  0.000265181, -11790.230603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000265181,  0.000197697
2017-03-21 20:07:56.610095, slv, 06a01afffe05902c(unknown)/1,  0.000240806, -0.000001653,  0.000251115,  0.000265181, -11791.883603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000265181,  0.000251115
2017-03-21 20:07:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240806,  0.000000554,  0.000251115,  0.000217681, -11791.883603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000217681,  0.000251115
2017-03-21 20:07:57.676160, slv, 06a01afffe05902c(unknown)/1,  0.000240594,  0.000000554,  0.000174929,  0.000217681, -11791.329603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000217681,  0.000174929
2017-03-21 20:07:58.522361, slv, 06a01afffe05902c(unknown)/1,  0.000240594, -0.000029471,  0.000174929,  0.000204776, -11791.329603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000204776,  0.000174929
2017-03-21 20:07:59.051393, slv, 06a01afffe05902c(unknown)/1,  0.000240070, -0.000029471,  0.000230925,  0.000204776, -11820.800603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000204776,  0.000230925
2017-03-21 20:07:59.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240070, -0.000006480,  0.000230925,  0.000262928, -11820.800603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000262928,  0.000230925
2017-03-21 20:08:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240070,  0.000000157,  0.000230925,  0.000217525, -11827.280603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000217525,  0.000230925
2017-03-21 20:08:00.688557, slv, 06a01afffe05902c(unknown)/1,  0.000239687,  0.000000157,  0.000208940,  0.000217525, -11827.123603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000217525,  0.000208940
2017-03-21 20:08:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239687, -0.000006866,  0.000208940,  0.000248500, -11827.123603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000248500,  0.000208940
2017-03-21 20:08:01.607421, slv, 06a01afffe05902c(unknown)/1,  0.000239333, -0.000006866,  0.000193282,  0.000248500, -11833.989603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000248500,  0.000193282
2017-03-21 20:08:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239333,  0.000021521,  0.000193282,  0.000273564, -11833.989603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000273564,  0.000193282
2017-03-21 20:08:03.142275, slv, 06a01afffe05902c(unknown)/1,  0.000239174,  0.000021521,  0.000201207,  0.000273564, -11812.468603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000273564,  0.000201207
2017-03-21 20:08:03.446306, slv, 06a01afffe05902c(unknown)/1,  0.000239034,  0.000021521,  0.000172609,  0.000273564, -11812.468603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000273564,  0.000172609
2017-03-21 20:08:03.522673, slv, 06a01afffe05902c(unknown)/1,  0.000239034,  0.000137135,  0.000172609,  0.000479075, -11812.468603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000479075,  0.000172609
2017-03-21 20:08:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239034,  0.000093688,  0.000172609,  0.000186369, -11675.333603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000186369,  0.000172609
2017-03-21 20:08:05.222356, slv, 06a01afffe05902c(unknown)/1,  0.000238721,  0.000093688,  0.000243500,  0.000186369, -11581.645603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000186369,  0.000243500
2017-03-21 20:08:05.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238721, -0.000039941,  0.000243500,  0.000211503, -11581.645603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000211503,  0.000243500
2017-03-21 20:08:05.652063, slv, 06a01afffe05902c(unknown)/1,  0.000238415, -0.000039941,  0.000235185,  0.000211503, -11621.586603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000211503,  0.000235185
2017-03-21 20:08:06.475933, slv, 06a01afffe05902c(unknown)/1,  0.000238217, -0.000039941,  0.000244889,  0.000211503, -11621.586603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000211503,  0.000244889
2017-03-21 20:08:06.521548, slv, 06a01afffe05902c(unknown)/1,  0.000238217,  0.000008612,  0.000244889,  0.000282660, -11621.586603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000282660,  0.000244889
2017-03-21 20:08:07.109023, slv, 06a01afffe05902c(unknown)/1,  0.000238475,  0.000008612,  0.000279790,  0.000282660, -11612.974603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000282660,  0.000279790
2017-03-21 20:08:07.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238475, -0.000008438,  0.000279790,  0.000177156, -11612.974603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000177156,  0.000279790
2017-03-21 20:08:07.583808, slv, 06a01afffe05902c(unknown)/1,  0.000238354, -0.000008438,  0.000183339,  0.000177156, -11621.412603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000177156,  0.000183339
2017-03-21 20:08:08.522617, slv, 06a01afffe05902c(unknown)/1,  0.000238354, -0.000065736,  0.000183339,  0.000168200, -11621.412603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000168200,  0.000183339
2017-03-21 20:08:08.727099, slv, 06a01afffe05902c(unknown)/1,  0.000237533, -0.000065736,  0.000214651,  0.000168200, -11687.148603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000168200,  0.000214651
2017-03-21 20:08:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237533, -0.000060052,  0.000214651,  0.000187582, -11687.148603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000187582,  0.000214651
2017-03-21 20:08:10.050234, slv, 06a01afffe05902c(unknown)/1,  0.000237199, -0.000060052,  0.000294167,  0.000187582, -11747.200603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000187582,  0.000294167
2017-03-21 20:08:10.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237199, -0.000019445,  0.000294167,  0.000248259, -11747.200603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000248259,  0.000294167
2017-03-21 20:08:10.819789, slv, 06a01afffe05902c(unknown)/1,  0.000237306, -0.000019445,  0.000246151,  0.000248259, -11766.645603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000248259,  0.000246151
2017-03-21 20:08:10.893419, slv, 06a01afffe05902c(unknown)/1,  0.000237465, -0.000019445,  0.000247161,  0.000248259, -11766.645603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000248259,  0.000247161
2017-03-21 20:08:11.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237465,  0.000005039,  0.000247161,  0.000236482, -11766.645603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000236482,  0.000247161
2017-03-21 20:08:11.867383, slv, 06a01afffe05902c(unknown)/1,  0.000237695,  0.000005039,  0.000276758,  0.000236482, -11761.606603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000236482,  0.000276758
2017-03-21 20:08:12.521547, slv, 06a01afffe05902c(unknown)/1,  0.000237695,  0.000018757,  0.000276758,  0.000276191, -11761.606603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000276191,  0.000276758
2017-03-21 20:08:13.522580, slv, 06a01afffe05902c(unknown)/1,  0.000237695,  0.000014640,  0.000276758,  0.000228478, -11742.849603516, S, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000228478,  0.000276758
2017-03-21 20:08:13.687278, slv, 06a01afffe05902c(unknown)/1,  0.000237556,  0.000014640,  0.000173566,  0.000228478, -11728.209603516, D, 0.000238227, 1429, 0.000014064, 30640, -12181, 165,  0.000228478,  0.000173566
2017-03-21 20:08:14.521554, slv, 06a01afffe05902c(unknown)/1,  0.000237556,  0.000005777,  0.000173566,  0.000258327, -11728.209603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000258327,  0.000173566
2017-03-21 20:08:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237556,  0.000014956,  0.000173566,  0.000246698, -11722.432603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000246698,  0.000173566
2017-03-21 20:08:15.635433, slv, 06a01afffe05902c(unknown)/1,  0.000237298,  0.000014956,  0.000235465,  0.000246698, -11707.476603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000246698,  0.000235465
2017-03-21 20:08:16.223656, slv, 06a01afffe05902c(unknown)/1,  0.000237274,  0.000014956,  0.000214267,  0.000246698, -11707.476603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000246698,  0.000214267
2017-03-21 20:08:16.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237274,  0.000020348,  0.000214267,  0.000268829, -11707.476603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000268829,  0.000214267
2017-03-21 20:08:17.418867, slv, 06a01afffe05902c(unknown)/1,  0.000237294,  0.000020348,  0.000224484,  0.000268829, -11687.128603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000268829,  0.000224484
2017-03-21 20:08:17.521571, slv, 06a01afffe05902c(unknown)/1,  0.000237294,  0.000049917,  0.000224484,  0.000305575, -11687.128603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000305575,  0.000224484
2017-03-21 20:08:17.580257, slv, 06a01afffe05902c(unknown)/1,  0.000237531,  0.000049917,  0.000211046,  0.000305575, -11637.211603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000305575,  0.000211046
2017-03-21 20:08:18.522366, slv, 06a01afffe05902c(unknown)/1,  0.000237531,  0.000034002,  0.000211046,  0.000237254, -11637.211603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000237254,  0.000211046
2017-03-21 20:08:19.383893, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000034002,  0.000181423,  0.000237254, -11603.209603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000237254,  0.000181423
2017-03-21 20:08:19.521591, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000031412,  0.000181423,  0.000300574, -11603.209603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000300574,  0.000181423
2017-03-21 20:08:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000004757,  0.000181423,  0.000183886, -11571.797603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000183886,  0.000181423
2017-03-21 20:08:21.297441, slv, 06a01afffe05902c(unknown)/1,  0.000237001,  0.000004757,  0.000226564,  0.000183886, -11567.040603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000183886,  0.000226564
2017-03-21 20:08:21.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237001, -0.000017601,  0.000226564,  0.000255386, -11567.040603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255386,  0.000226564
2017-03-21 20:08:21.854419, slv, 06a01afffe05902c(unknown)/1,  0.000236912, -0.000017601,  0.000259271,  0.000255386, -11584.641603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255386,  0.000259271
2017-03-21 20:08:22.521609, slv, 06a01afffe05902c(unknown)/1,  0.000236912,  0.000046211,  0.000259271,  0.000310950, -11584.641603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000310950,  0.000259271
2017-03-21 20:08:23.177054, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000046211,  0.000218405,  0.000310950, -11538.430603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000310950,  0.000218405
2017-03-21 20:08:23.522326, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000045981,  0.000218405,  0.000255213, -11538.430603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255213,  0.000218405
2017-03-21 20:08:24.216274, slv, 06a01afffe05902c(unknown)/1,  0.000237544,  0.000045981,  0.000230009,  0.000255213, -11492.449603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255213,  0.000230009
2017-03-21 20:08:24.486097, slv, 06a01afffe05902c(unknown)/1,  0.000237442,  0.000045981,  0.000183544,  0.000255213, -11492.449603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255213,  0.000183544
2017-03-21 20:08:24.521586, slv, 06a01afffe05902c(unknown)/1,  0.000237442,  0.000048988,  0.000183544,  0.000317494, -11492.449603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000317494,  0.000183544
2017-03-21 20:08:25.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237442,  0.000053626,  0.000183544,  0.000264642, -11443.461603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000264642,  0.000183544
2017-03-21 20:08:26.414534, slv, 06a01afffe05902c(unknown)/1,  0.000237312,  0.000053626,  0.000213040,  0.000264642, -11389.835603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000264642,  0.000213040
2017-03-21 20:08:26.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237312, -0.000022030,  0.000213040,  0.000166051, -11389.835603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000166051,  0.000213040
2017-03-21 20:08:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237312, -0.000050866,  0.000213040,  0.000206839, -11411.865603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000206839,  0.000213040
2017-03-21 20:08:28.189912, slv, 06a01afffe05902c(unknown)/1,  0.000236944, -0.000050866,  0.000170490,  0.000206839, -11462.731603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000206839,  0.000170490
2017-03-21 20:08:28.522459, slv, 06a01afffe05902c(unknown)/1,  0.000236944, -0.000011492,  0.000170490,  0.000244432, -11462.731603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000244432,  0.000170490
2017-03-21 20:08:29.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236944,  0.000028011,  0.000170490,  0.000285479, -11474.223603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000285479,  0.000170490
2017-03-21 20:08:29.826566, slv, 06a01afffe05902c(unknown)/1,  0.000236601,  0.000028011,  0.000197177,  0.000285479, -11446.212603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000285479,  0.000197177
2017-03-21 20:08:30.285693, slv, 06a01afffe05902c(unknown)/1,  0.000236737,  0.000028011,  0.000212964,  0.000285479, -11446.212603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000285479,  0.000212964
2017-03-21 20:08:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236737,  0.000045228,  0.000212964,  0.000278660, -11446.212603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000278660,  0.000212964
2017-03-21 20:08:31.126907, slv, 06a01afffe05902c(unknown)/1,  0.000236765,  0.000045228,  0.000177071,  0.000278660, -11400.984603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000278660,  0.000177071
2017-03-21 20:08:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236765,  0.000030567,  0.000177071,  0.000255978, -11400.984603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255978,  0.000177071
2017-03-21 20:08:32.138779, slv, 06a01afffe05902c(unknown)/1,  0.000236845,  0.000030567,  0.000255806,  0.000255978, -11370.417603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255978,  0.000255806
2017-03-21 20:08:32.234676, slv, 06a01afffe05902c(unknown)/1,  0.000237107,  0.000030567,  0.000246710,  0.000255978, -11370.417603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255978,  0.000246710
2017-03-21 20:08:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237107,  0.000013892,  0.000246710,  0.000245680, -11370.417603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000245680,  0.000246710
2017-03-21 20:08:33.522478, slv, 06a01afffe05902c(unknown)/1,  0.000237107, -0.000014185,  0.000246710,  0.000200164, -11356.525603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000200164,  0.000246710
2017-03-21 20:08:33.994798, slv, 06a01afffe05902c(unknown)/1,  0.000237172, -0.000014185,  0.000262201,  0.000200164, -11370.710603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000200164,  0.000262201
2017-03-21 20:08:34.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237172, -0.000027695,  0.000262201,  0.000218724, -11370.710603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000218724,  0.000262201
2017-03-21 20:08:34.541239, slv, 06a01afffe05902c(unknown)/1,  0.000237227, -0.000027695,  0.000281692,  0.000218724, -11398.405603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000218724,  0.000281692
2017-03-21 20:08:34.941172, slv, 06a01afffe05902c(unknown)/1,  0.000237516, -0.000027695,  0.000303753,  0.000218724, -11398.405603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000218724,  0.000303753
2017-03-21 20:08:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237516, -0.000024727,  0.000303753,  0.000206510, -11398.405603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000206510,  0.000303753
2017-03-21 20:08:36.477008, slv, 06a01afffe05902c(unknown)/1,  0.000237326, -0.000024727,  0.000172424,  0.000206510, -11423.132603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000206510,  0.000172424
2017-03-21 20:08:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237326, -0.000018944,  0.000172424,  0.000230443, -11423.132603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000230443,  0.000172424
2017-03-21 20:08:37.453113, slv, 06a01afffe05902c(unknown)/1,  0.000236628, -0.000018944,  0.000161246,  0.000230443, -11442.076603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000230443,  0.000161246
2017-03-21 20:08:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236628,  0.000006348,  0.000161246,  0.000256206, -11442.076603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000256206,  0.000161246
2017-03-21 20:08:38.522349, slv, 06a01afffe05902c(unknown)/1,  0.000236628,  0.000023900,  0.000161246,  0.000264851, -11435.728603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000264851,  0.000161246
2017-03-21 20:08:38.676625, slv, 06a01afffe05902c(unknown)/1,  0.000236423,  0.000023900,  0.000237589,  0.000264851, -11411.828603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000264851,  0.000237589
2017-03-21 20:08:38.845550, slv, 06a01afffe05902c(unknown)/1,  0.000236529,  0.000023900,  0.000205568,  0.000264851, -11411.828603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000264851,  0.000205568
2017-03-21 20:08:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236529,  0.000023526,  0.000205568,  0.000255360, -11411.828603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255360,  0.000205568
2017-03-21 20:08:40.296361, slv, 06a01afffe05902c(unknown)/1,  0.000236545,  0.000023526,  0.000224487,  0.000255360, -11388.302603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000255360,  0.000224487
2017-03-21 20:08:40.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236545,  0.000008635,  0.000224487,  0.000234984, -11388.302603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000234984,  0.000224487
2017-03-21 20:08:40.662785, slv, 06a01afffe05902c(unknown)/1,  0.000236492,  0.000008635,  0.000217722,  0.000234984, -11379.667603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000234984,  0.000217722
2017-03-21 20:08:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000004445,  0.000217722,  0.000229161, -11379.667603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000229161,  0.000217722
2017-03-21 20:08:42.154536, slv, 06a01afffe05902c(unknown)/1,  0.000236207, -0.000004445,  0.000191261,  0.000229161, -11384.112603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000229161,  0.000191261
2017-03-21 20:08:42.374888, slv, 06a01afffe05902c(unknown)/1,  0.000235767, -0.000004445,  0.000182495,  0.000229161, -11384.112603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000229161,  0.000182495
2017-03-21 20:08:42.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235767,  0.000036412,  0.000182495,  0.000315922, -11384.112603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000315922,  0.000182495
2017-03-21 20:08:42.814816, slv, 06a01afffe05902c(unknown)/1,  0.000235699,  0.000036412,  0.000198141,  0.000315922, -11347.700603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000315922,  0.000198141
2017-03-21 20:08:43.280579, slv, 06a01afffe05902c(unknown)/1,  0.000236208,  0.000036412,  0.000243060,  0.000315922, -11347.700603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000315922,  0.000243060
2017-03-21 20:08:43.320515, slv, 06a01afffe05902c(unknown)/1,  0.000236702,  0.000036412,  0.000196343,  0.000315922, -11347.700603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000315922,  0.000196343
2017-03-21 20:08:43.522679, slv, 06a01afffe05902c(unknown)/1,  0.000236702,  0.000040380,  0.000196343,  0.000237308, -11347.700603516, S, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000237308,  0.000196343
2017-03-21 20:08:43.708261, slv, 06a01afffe05902c(unknown)/1,  0.000236481,  0.000040380,  0.000140779,  0.000237308, -11307.320603516, D, 0.000239174, 1167, 0.000010878, 41416, -11821, 138,  0.000237308,  0.000140779
2017-03-21 20:08:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236481, -0.000005491,  0.000140779,  0.000224893, -11307.320603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000224893,  0.000140779
2017-03-21 20:08:44.762107, slv, 06a01afffe05902c(unknown)/1,  0.000235988, -0.000005491,  0.000216719,  0.000224893, -11312.811603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000224893,  0.000216719
2017-03-21 20:08:45.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235988, -0.000006524,  0.000216719,  0.000234527, -11312.811603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000234527,  0.000216719
2017-03-21 20:08:45.997177, slv, 06a01afffe05902c(unknown)/1,  0.000235862, -0.000006524,  0.000235557,  0.000234527, -11319.335603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000234527,  0.000235557
2017-03-21 20:08:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235862,  0.000004708,  0.000235557,  0.000246739, -11319.335603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000246739,  0.000235557
2017-03-21 20:08:46.546333, slv, 06a01afffe05902c(unknown)/1,  0.000235848,  0.000004708,  0.000223077,  0.000246739, -11314.627603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000246739,  0.000223077
2017-03-21 20:08:47.403298, slv, 06a01afffe05902c(unknown)/1,  0.000235524,  0.000004708,  0.000143972,  0.000246739, -11314.627603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000246739,  0.000143972
2017-03-21 20:08:47.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235524,  0.000033564,  0.000143972,  0.000291776, -11314.627603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000291776,  0.000143972
2017-03-21 20:08:48.522401, slv, 06a01afffe05902c(unknown)/1,  0.000235524,  0.000024148,  0.000143972,  0.000227568, -11281.063603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000227568,  0.000143972
2017-03-21 20:08:48.551781, slv, 06a01afffe05902c(unknown)/1,  0.000235150,  0.000024148,  0.000228075,  0.000227568, -11256.915603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000227568,  0.000228075
2017-03-21 20:08:49.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235150,  0.000007908,  0.000228075,  0.000258923, -11256.915603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000258923,  0.000228075
2017-03-21 20:08:49.657628, slv, 06a01afffe05902c(unknown)/1,  0.000235080,  0.000007908,  0.000208159,  0.000258923, -11249.007603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000258923,  0.000208159
2017-03-21 20:08:49.837335, slv, 06a01afffe05902c(unknown)/1,  0.000235137,  0.000007908,  0.000228992,  0.000258923, -11249.007603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000258923,  0.000228992
2017-03-21 20:08:50.024638, slv, 06a01afffe05902c(unknown)/1,  0.000235377,  0.000007908,  0.000255192,  0.000258923, -11249.007603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000258923,  0.000255192
2017-03-21 20:08:50.521667, slv, 06a01afffe05902c(unknown)/1,  0.000235377,  0.000079955,  0.000255192,  0.000371515, -11249.007603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000371515,  0.000255192
2017-03-21 20:08:51.400361, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000079955,  0.000239156,  0.000371515, -11169.052603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000371515,  0.000239156
2017-03-21 20:08:51.508244, slv, 06a01afffe05902c(unknown)/1,  0.000237361,  0.000079955,  0.000286729,  0.000371515, -11169.052603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000371515,  0.000286729
2017-03-21 20:08:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237361,  0.000074746,  0.000286729,  0.000250715, -11169.052603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000250715,  0.000286729
2017-03-21 20:08:52.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237361, -0.000006742,  0.000286729,  0.000210523, -11094.306603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000210523,  0.000286729
2017-03-21 20:08:53.470768, slv, 06a01afffe05902c(unknown)/1,  0.000237855, -0.000006742,  0.000207219,  0.000210523, -11101.048603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000210523,  0.000207219
2017-03-21 20:08:53.522360, slv, 06a01afffe05902c(unknown)/1,  0.000237855, -0.000052507,  0.000207219,  0.000159678, -11101.048603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000159678,  0.000207219
2017-03-21 20:08:54.482947, slv, 06a01afffe05902c(unknown)/1,  0.000237095, -0.000052507,  0.000179520,  0.000159678, -11153.555603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000159678,  0.000179520
2017-03-21 20:08:54.521552, slv, 06a01afffe05902c(unknown)/1,  0.000237095, -0.000006967,  0.000179520,  0.000301337, -11153.555603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000301337,  0.000179520
2017-03-21 20:08:55.049763, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000006967,  0.000321440,  0.000301337, -11160.522603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000301337,  0.000321440
2017-03-21 20:08:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237148,  0.000031417,  0.000321440,  0.000235739, -11160.522603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000235739,  0.000321440
2017-03-21 20:08:55.853547, slv, 06a01afffe05902c(unknown)/1,  0.000237817,  0.000031417,  0.000261381,  0.000235739, -11129.105603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000235739,  0.000261381
2017-03-21 20:08:55.877195, slv, 06a01afffe05902c(unknown)/1,  0.000237886,  0.000031417,  0.000236192,  0.000235739, -11129.105603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000235739,  0.000236192
2017-03-21 20:08:56.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237886,  0.000021534,  0.000236192,  0.000282363, -11129.105603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000282363,  0.000236192
2017-03-21 20:08:56.539552, slv, 06a01afffe05902c(unknown)/1,  0.000237845,  0.000021534,  0.000186812,  0.000282363, -11107.571603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000282363,  0.000186812
2017-03-21 20:08:57.103473, slv, 06a01afffe05902c(unknown)/1,  0.000238020,  0.000021534,  0.000244539,  0.000282363, -11107.571603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000282363,  0.000244539
2017-03-21 20:08:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238020,  0.000006820,  0.000244539,  0.000207184, -11107.571603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000207184,  0.000244539
2017-03-21 20:08:57.673570, slv, 06a01afffe05902c(unknown)/1,  0.000237998,  0.000006820,  0.000212446,  0.000207184, -11100.751603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000207184,  0.000212446
2017-03-21 20:08:58.522380, slv, 06a01afffe05902c(unknown)/1,  0.000237998, -0.000029844,  0.000212446,  0.000209145, -11100.751603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000209145,  0.000212446
2017-03-21 20:08:58.735647, slv, 06a01afffe05902c(unknown)/1,  0.000237721, -0.000029844,  0.000252414,  0.000209145, -11130.595603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000209145,  0.000252414
2017-03-21 20:08:58.835213, slv, 06a01afffe05902c(unknown)/1,  0.000237481, -0.000029844,  0.000218851,  0.000209145, -11130.595603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000209145,  0.000218851
2017-03-21 20:08:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237481, -0.000011641,  0.000218851,  0.000243051, -11130.595603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000243051,  0.000218851
2017-03-21 20:09:00.381403, slv, 06a01afffe05902c(unknown)/1,  0.000237385, -0.000011641,  0.000254399,  0.000243051, -11142.236603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000243051,  0.000254399
2017-03-21 20:09:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237385,  0.000010789,  0.000254399,  0.000253393, -11142.236603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000253393,  0.000254399
2017-03-21 20:09:00.666600, slv, 06a01afffe05902c(unknown)/1,  0.000237529,  0.000010789,  0.000235676,  0.000253393, -11131.447603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000253393,  0.000235676
2017-03-21 20:09:00.935142, slv, 06a01afffe05902c(unknown)/1,  0.000237663,  0.000010789,  0.000241907,  0.000253393, -11131.447603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000253393,  0.000241907
2017-03-21 20:09:01.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237663,  0.000000890,  0.000241907,  0.000223434, -11131.447603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000223434,  0.000241907
2017-03-21 20:09:01.931763, slv, 06a01afffe05902c(unknown)/1,  0.000237664,  0.000000890,  0.000232273,  0.000223434, -11130.557603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000223434,  0.000232273
2017-03-21 20:09:02.521592, slv, 06a01afffe05902c(unknown)/1,  0.000237664,  0.000018604,  0.000232273,  0.000289101, -11130.557603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000289101,  0.000232273
2017-03-21 20:09:02.583449, slv, 06a01afffe05902c(unknown)/1,  0.000237992,  0.000018604,  0.000289731,  0.000289101, -11111.953603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000289101,  0.000289731
2017-03-21 20:09:03.522405, slv, 06a01afffe05902c(unknown)/1,  0.000237992, -0.000015489,  0.000289731,  0.000155577, -11111.953603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000155577,  0.000289731
2017-03-21 20:09:04.343646, slv, 06a01afffe05902c(unknown)/1,  0.000238190, -0.000015489,  0.000268214,  0.000155577, -11127.442603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000155577,  0.000268214
2017-03-21 20:09:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000238190, -0.000046889,  0.000268214,  0.000226825, -11127.442603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000226825,  0.000268214
2017-03-21 20:09:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238190, -0.000009250,  0.000268214,  0.000231053, -11174.331603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000231053,  0.000268214
2017-03-21 20:09:05.560313, slv, 06a01afffe05902c(unknown)/1,  0.000237879, -0.000009250,  0.000218353,  0.000231053, -11183.581603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000231053,  0.000218353
2017-03-21 20:09:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000237879,  0.000023420,  0.000218353,  0.000291856, -11183.581603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000291856,  0.000218353
2017-03-21 20:09:06.651832, slv, 06a01afffe05902c(unknown)/1,  0.000238197,  0.000023420,  0.000291591,  0.000291856, -11160.161603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000291856,  0.000291591
2017-03-21 20:09:06.877348, slv, 06a01afffe05902c(unknown)/1,  0.000238961,  0.000023420,  0.000272979,  0.000291856, -11160.161603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000291856,  0.000272979
2017-03-21 20:09:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238961,  0.000009913,  0.000272979,  0.000204810, -11160.161603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000204810,  0.000272979
2017-03-21 20:09:08.133928, slv, 06a01afffe05902c(unknown)/1,  0.000239039,  0.000009913,  0.000206048,  0.000204810, -11150.248603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000204810,  0.000206048
2017-03-21 20:09:08.522785, slv, 06a01afffe05902c(unknown)/1,  0.000239039, -0.000021005,  0.000206048,  0.000231179, -11150.248603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000231179,  0.000206048
2017-03-21 20:09:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000239039,  0.000004728,  0.000206048,  0.000256355, -11171.253603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000256355,  0.000206048
2017-03-21 20:09:09.612956, slv, 06a01afffe05902c(unknown)/1,  0.000238676,  0.000004728,  0.000196012,  0.000256355, -11166.525603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000256355,  0.000196012
2017-03-21 20:09:10.521545, slv, 06a01afffe05902c(unknown)/1,  0.000238676,  0.000035931,  0.000196012,  0.000293222, -11166.525603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000293222,  0.000196012
2017-03-21 20:09:10.892126, slv, 06a01afffe05902c(unknown)/1,  0.000238908,  0.000035931,  0.000268391,  0.000293222, -11130.594603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000293222,  0.000268391
2017-03-21 20:09:11.383657, slv, 06a01afffe05902c(unknown)/1,  0.000239223,  0.000035931,  0.000181498,  0.000293222, -11130.594603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000293222,  0.000181498
2017-03-21 20:09:11.411518, slv, 06a01afffe05902c(unknown)/1,  0.000239282,  0.000035931,  0.000203977,  0.000293222, -11130.594603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000293222,  0.000203977
2017-03-21 20:09:11.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239282,  0.000020489,  0.000203977,  0.000225713, -11130.594603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000225713,  0.000203977
2017-03-21 20:09:11.547662, slv, 06a01afffe05902c(unknown)/1,  0.000239359,  0.000020489,  0.000253981,  0.000225713, -11110.105603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000225713,  0.000253981
2017-03-21 20:09:12.521569, slv, 06a01afffe05902c(unknown)/1,  0.000239359,  0.000036249,  0.000253981,  0.000325426, -11110.105603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000325426,  0.000253981
2017-03-21 20:09:13.187568, slv, 06a01afffe05902c(unknown)/1,  0.000240185,  0.000036249,  0.000363895,  0.000325426, -11073.856603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000325426,  0.000363895
2017-03-21 20:09:13.522364, slv, 06a01afffe05902c(unknown)/1,  0.000240185,  0.000038782,  0.000363895,  0.000231683, -11073.856603516, S, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000231683,  0.000363895
2017-03-21 20:09:14.321130, slv, 06a01afffe05902c(unknown)/1,  0.000240917,  0.000038782,  0.000227027,  0.000231683, -11035.074603516, D, 0.000236884, 501, 0.000014030, 27901, -11472, 114,  0.000231683,  0.000227027
2017-03-21 20:09:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000240917, -0.000043345,  0.000227027,  0.000162728, -11035.074603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000162728,  0.000227027
2017-03-21 20:09:14.636808, slv, 06a01afffe05902c(unknown)/1,  0.000240558, -0.000043345,  0.000250364,  0.000162728, -11078.419603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000162728,  0.000250364
2017-03-21 20:09:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240558, -0.000059830,  0.000250364,  0.000199085, -11078.419603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000199085,  0.000250364
2017-03-21 20:09:16.463815, slv, 06a01afffe05902c(unknown)/1,  0.000240113, -0.000059830,  0.000236156,  0.000199085, -11138.249603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000199085,  0.000236156
2017-03-21 20:09:16.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240113, -0.000023949,  0.000236156,  0.000233686, -11138.249603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000233686,  0.000236156
2017-03-21 20:09:16.972979, slv, 06a01afffe05902c(unknown)/1,  0.000240061, -0.000023949,  0.000278306,  0.000233686, -11162.198603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000233686,  0.000278306
2017-03-21 20:09:17.396276, slv, 06a01afffe05902c(unknown)/1,  0.000240078, -0.000023949,  0.000218932,  0.000233686, -11162.198603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000233686,  0.000218932
2017-03-21 20:09:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240078, -0.000008620,  0.000218932,  0.000229264, -11162.198603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000229264,  0.000218932
2017-03-21 20:09:18.522224, slv, 06a01afffe05902c(unknown)/1,  0.000240078, -0.000038265,  0.000218932,  0.000174362, -11170.818603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000174362,  0.000218932
2017-03-21 20:09:19.185727, slv, 06a01afffe05902c(unknown)/1,  0.000239694, -0.000038265,  0.000235110,  0.000174362, -11209.083603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000174362,  0.000235110
2017-03-21 20:09:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239694, -0.000036899,  0.000235110,  0.000231612, -11209.083603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000231612,  0.000235110
2017-03-21 20:09:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000239694, -0.000035401,  0.000235110,  0.000176974, -11245.982603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000176974,  0.000235110
2017-03-21 20:09:20.706882, slv, 06a01afffe05902c(unknown)/1,  0.000239215, -0.000035401,  0.000249730,  0.000176974, -11281.383603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000176974,  0.000249730
2017-03-21 20:09:21.521554, slv, 06a01afffe05902c(unknown)/1,  0.000239215,  0.000001130,  0.000249730,  0.000304196, -11281.383603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000304196,  0.000249730
2017-03-21 20:09:21.696755, slv, 06a01afffe05902c(unknown)/1,  0.000239213,  0.000001130,  0.000225526,  0.000304196, -11280.253603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000304196,  0.000225526
2017-03-21 20:09:22.289910, slv, 06a01afffe05902c(unknown)/1,  0.000239668,  0.000001130,  0.000239497,  0.000304196, -11280.253603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000304196,  0.000239497
2017-03-21 20:09:22.521608, slv, 06a01afffe05902c(unknown)/1,  0.000239668,  0.000057544,  0.000239497,  0.000289776, -11280.253603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000289776,  0.000239497
2017-03-21 20:09:23.522438, slv, 06a01afffe05902c(unknown)/1,  0.000239668,  0.000091672,  0.000239497,  0.000372905, -11222.709603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000372905,  0.000239497
2017-03-21 20:09:23.834706, slv, 06a01afffe05902c(unknown)/1,  0.000240352,  0.000091672,  0.000217298,  0.000372905, -11131.037603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000372905,  0.000217298
2017-03-21 20:09:24.522839, slv, 06a01afffe05902c(unknown)/1,  0.000240352,  0.000735391,  0.000217298,  0.001577898, -11131.037603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.001577898,  0.000217298
2017-03-21 20:09:25.486760, slv, 06a01afffe05902c(unknown)/1,  0.000246031,  0.000735391,  0.000247062,  0.001577898, -10395.646603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.001577898,  0.000247062
2017-03-21 20:09:25.521410, slv, 06a01afffe05902c(unknown)/1,  0.000246031,  0.000620472,  0.000247062,  0.000149428, -10395.646603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000149428,  0.000247062
2017-03-21 20:09:26.521295, slv, 06a01afffe05902c(unknown)/1,  0.000246031, -0.000159109,  0.000247062,  0.000024414, -9775.174603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000024414,  0.000247062
2017-03-21 20:09:26.643656, slv, 06a01afffe05902c(unknown)/1,  0.000250938, -0.000159109,  0.000391055,  0.000024414, -9934.283603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000024414,  0.000391055
2017-03-21 20:09:26.758411, slv, 06a01afffe05902c(unknown)/1,  0.000250206, -0.000159109,  0.000376362,  0.000024414, -9934.283603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000024414,  0.000376362
2017-03-21 20:09:27.472401, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000159109,  0.000327381,  0.000024414, -9934.283603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000024414,  0.000327381
2017-03-21 20:09:27.521263, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000211301,  0.000327381,  0.000048249, -9934.283603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000048249,  0.000327381
2017-03-21 20:09:28.522215, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000188283,  0.000327381,  0.000073656, -10145.584603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000073656,  0.000327381
2017-03-21 20:09:28.728705, slv, 06a01afffe05902c(unknown)/1,  0.000248319, -0.000188283,  0.000336857,  0.000073656, -10333.867603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000073656,  0.000336857
2017-03-21 20:09:29.521378, slv, 06a01afffe05902c(unknown)/1,  0.000248319, -0.000148264,  0.000336857,  0.000127371, -10333.867603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000127371,  0.000336857
2017-03-21 20:09:30.389371, slv, 06a01afffe05902c(unknown)/1,  0.000247736, -0.000148264,  0.000306024,  0.000127371, -10482.131603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000127371,  0.000306024
2017-03-21 20:09:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000247736, -0.000093356,  0.000306024,  0.000181972, -10482.131603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000181972,  0.000306024
2017-03-21 20:09:31.388503, slv, 06a01afffe05902c(unknown)/1,  0.000247338, -0.000093356,  0.000273769,  0.000181972, -10575.487603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000181972,  0.000273769
2017-03-21 20:09:31.521386, slv, 06a01afffe05902c(unknown)/1,  0.000247338, -0.000092752,  0.000273769,  0.000127598, -10575.487603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000127598,  0.000273769
2017-03-21 20:09:32.521413, slv, 06a01afffe05902c(unknown)/1,  0.000247338, -0.000107191,  0.000273769,  0.000152696, -10668.239603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000152696,  0.000273769
2017-03-21 20:09:32.913166, slv, 06a01afffe05902c(unknown)/1,  0.000247020, -0.000107191,  0.000299612,  0.000152696, -10775.430603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000152696,  0.000299612
2017-03-21 20:09:33.522228, slv, 06a01afffe05902c(unknown)/1,  0.000247020, -0.000112712,  0.000299612,  0.000116237, -10775.430603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000116237,  0.000299612
2017-03-21 20:09:33.570112, slv, 06a01afffe05902c(unknown)/1,  0.000246194, -0.000112712,  0.000207953,  0.000116237, -10888.142603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000116237,  0.000207953
2017-03-21 20:09:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246194, -0.000076536,  0.000207953,  0.000223903, -10888.142603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000223903,  0.000207953
2017-03-21 20:09:35.220906, slv, 06a01afffe05902c(unknown)/1,  0.000245433, -0.000076536,  0.000241814,  0.000223903, -10964.678603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000223903,  0.000241814
2017-03-21 20:09:35.521601, slv, 06a01afffe05902c(unknown)/1,  0.000245433,  0.000028098,  0.000241814,  0.000323920, -10964.678603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000323920,  0.000241814
2017-03-21 20:09:36.505465, slv, 06a01afffe05902c(unknown)/1,  0.000245550,  0.000028098,  0.000222051,  0.000323920, -10936.580603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000323920,  0.000222051
2017-03-21 20:09:36.521583, slv, 06a01afffe05902c(unknown)/1,  0.000245550,  0.000035747,  0.000222051,  0.000238557, -10936.580603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000238557,  0.000222051
2017-03-21 20:09:37.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245550, -0.000027947,  0.000222051,  0.000196648, -10900.833603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000196648,  0.000222051
2017-03-21 20:09:38.379369, slv, 06a01afffe05902c(unknown)/1,  0.000245789, -0.000027947,  0.000300865,  0.000196648, -10928.780603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000196648,  0.000300865
2017-03-21 20:09:38.522312, slv, 06a01afffe05902c(unknown)/1,  0.000245789, -0.000071733,  0.000300865,  0.000151225, -10928.780603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000151225,  0.000300865
2017-03-21 20:09:39.121126, slv, 06a01afffe05902c(unknown)/1,  0.000245543, -0.000071733,  0.000271450,  0.000151225, -11000.513603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000151225,  0.000271450
2017-03-21 20:09:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245543, -0.000057390,  0.000271450,  0.000225326, -11000.513603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000225326,  0.000271450
2017-03-21 20:09:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000245543, -0.000047165,  0.000271450,  0.000171428, -11057.903603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000171428,  0.000271450
2017-03-21 20:09:40.631136, slv, 06a01afffe05902c(unknown)/1,  0.000244938, -0.000047165,  0.000233293,  0.000171428, -11105.068603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000171428,  0.000233293
2017-03-21 20:09:41.521375, slv, 06a01afffe05902c(unknown)/1,  0.000244938, -0.000079825,  0.000233293,  0.000159402, -11105.068603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000159402,  0.000233293
2017-03-21 20:09:41.761383, slv, 06a01afffe05902c(unknown)/1,  0.000244196, -0.000079825,  0.000225646,  0.000159402, -11184.893603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000159402,  0.000225646
2017-03-21 20:09:41.982072, slv, 06a01afffe05902c(unknown)/1,  0.000243592, -0.000079825,  0.000277597,  0.000159402, -11184.893603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000159402,  0.000277597
2017-03-21 20:09:42.521451, slv, 06a01afffe05902c(unknown)/1,  0.000243592, -0.000082921,  0.000277597,  0.000163285, -11184.893603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000163285,  0.000277597
2017-03-21 20:09:42.771121, slv, 06a01afffe05902c(unknown)/1,  0.000243028, -0.000082921,  0.000229689,  0.000163285, -11267.814603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000163285,  0.000229689
2017-03-21 20:09:43.522457, slv, 06a01afffe05902c(unknown)/1,  0.000243028, -0.000066798,  0.000229689,  0.000189738, -11267.814603516, S, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000189738,  0.000229689
2017-03-21 20:09:44.392878, slv, 06a01afffe05902c(unknown)/1,  0.000242416, -0.000066798,  0.000232730,  0.000189738, -11334.612603516, D, 0.000237604, 1432, 0.000009075, 29582, -11163, 73,  0.000189738,  0.000232730
2017-03-21 20:09:44.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242416, -0.000026610,  0.000232730,  0.000242487, -11334.612603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000242487,  0.000232730
2017-03-21 20:09:44.641188, slv, 06a01afffe05902c(unknown)/1,  0.000242081, -0.000026610,  0.000219006,  0.000242487, -11361.222603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000242487,  0.000219006
2017-03-21 20:09:45.521569, slv, 06a01afffe05902c(unknown)/1,  0.000242081,  0.000001467,  0.000219006,  0.000244945, -11361.222603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000244945,  0.000219006
2017-03-21 20:09:45.566128, slv, 06a01afffe05902c(unknown)/1,  0.000241868,  0.000001467,  0.000207415,  0.000244945, -11359.755603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000244945,  0.000207415
2017-03-21 20:09:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241868, -0.000010925,  0.000207415,  0.000217153, -11359.755603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000217153,  0.000207415
2017-03-21 20:09:46.827623, slv, 06a01afffe05902c(unknown)/1,  0.000241577, -0.000010925,  0.000223455,  0.000217153, -11370.680603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000217153,  0.000223455
2017-03-21 20:09:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241577, -0.000021196,  0.000223455,  0.000223898, -11370.680603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000223898,  0.000223455
2017-03-21 20:09:48.209475, slv, 06a01afffe05902c(unknown)/1,  0.000241183, -0.000021196,  0.000201038,  0.000223898, -11391.876603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000223898,  0.000201038
2017-03-21 20:09:48.522753, slv, 06a01afffe05902c(unknown)/1,  0.000241183,  0.000184975,  0.000201038,  0.000628811, -11391.876603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000628811,  0.000201038
2017-03-21 20:09:49.449827, slv, 06a01afffe05902c(unknown)/1,  0.000242331,  0.000184975,  0.000204892,  0.000628811, -11206.901603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000628811,  0.000204892
2017-03-21 20:09:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242331,  0.000177551,  0.000204892,  0.000209805, -11206.901603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000209805,  0.000204892
2017-03-21 20:09:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242331, -0.000044867,  0.000204892,  0.000185122, -11029.350603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000185122,  0.000204892
2017-03-21 20:09:50.538043, slv, 06a01afffe05902c(unknown)/1,  0.000243345, -0.000044867,  0.000210100,  0.000185122, -11074.217603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000185122,  0.000210100
2017-03-21 20:09:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000243345, -0.000041979,  0.000210100,  0.000216595, -11074.217603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000216595,  0.000210100
2017-03-21 20:09:52.428907, slv, 06a01afffe05902c(unknown)/1,  0.000242679, -0.000041979,  0.000191023,  0.000216595, -11116.196603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000216595,  0.000191023
2017-03-21 20:09:52.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242679, -0.000052125,  0.000191023,  0.000165178, -11116.196603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000165178,  0.000191023
2017-03-21 20:09:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242679, -0.000059650,  0.000191023,  0.000200878, -11168.321603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000200878,  0.000191023
2017-03-21 20:09:54.092597, slv, 06a01afffe05902c(unknown)/1,  0.000242286, -0.000059650,  0.000261638,  0.000200878, -11227.971603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000200878,  0.000261638
2017-03-21 20:09:54.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242286, -0.000054059,  0.000261638,  0.000175968, -11227.971603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000175968,  0.000261638
2017-03-21 20:09:54.970112, slv, 06a01afffe05902c(unknown)/1,  0.000241826, -0.000054059,  0.000213016,  0.000175968, -11282.030603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000175968,  0.000213016
2017-03-21 20:09:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241826, -0.000040700,  0.000213016,  0.000226743, -11282.030603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000226743,  0.000213016
2017-03-21 20:09:56.382069, slv, 06a01afffe05902c(unknown)/1,  0.000241645, -0.000040700,  0.000305275,  0.000226743, -11322.730603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000226743,  0.000305275
2017-03-21 20:09:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241645, -0.000013577,  0.000305275,  0.000229572, -11322.730603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000229572,  0.000305275
2017-03-21 20:09:57.035409, slv, 06a01afffe05902c(unknown)/1,  0.000242032, -0.000013577,  0.000303993,  0.000229572, -11336.307603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000229572,  0.000303993
2017-03-21 20:09:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242032, -0.000034030,  0.000303993,  0.000186044, -11336.307603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000186044,  0.000303993
2017-03-21 20:09:58.505777, slv, 06a01afffe05902c(unknown)/1,  0.000241724, -0.000034030,  0.000169785,  0.000186044, -11370.337603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000186044,  0.000169785
2017-03-21 20:09:58.521448, slv, 06a01afffe05902c(unknown)/1,  0.000241724, -0.000039285,  0.000169785,  0.000219141, -11370.337603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000219141,  0.000169785
2017-03-21 20:09:59.462312, slv, 06a01afffe05902c(unknown)/1,  0.000240873, -0.000039285,  0.000174103,  0.000219141, -11409.622603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000219141,  0.000174103
2017-03-21 20:09:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240873, -0.000007767,  0.000174103,  0.000247921, -11409.622603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000247921,  0.000174103
2017-03-21 20:09:59.767736, slv, 06a01afffe05902c(unknown)/1,  0.000240340, -0.000007767,  0.000185801,  0.000247921, -11417.389603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000247921,  0.000185801
2017-03-21 20:10:00.394879, slv, 06a01afffe05902c(unknown)/1,  0.000239833, -0.000007767,  0.000149970,  0.000247921, -11417.389603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000247921,  0.000149970
2017-03-21 20:10:00.521540, slv, 06a01afffe05902c(unknown)/1,  0.000239833,  0.000002302,  0.000149970,  0.000237389, -11417.389603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000237389,  0.000149970
2017-03-21 20:10:01.466064, slv, 06a01afffe05902c(unknown)/1,  0.000239386,  0.000002302,  0.000209674,  0.000237389, -11415.087603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000237389,  0.000209674
2017-03-21 20:10:01.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239386,  0.000033571,  0.000209674,  0.000308973, -11415.087603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000308973,  0.000209674
2017-03-21 20:10:02.485349, slv, 06a01afffe05902c(unknown)/1,  0.000239403,  0.000033571,  0.000205755,  0.000308973, -11381.516603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000308973,  0.000205755
2017-03-21 20:10:02.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239403,  0.000042380,  0.000205755,  0.000254577, -11381.516603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000254577,  0.000205755
2017-03-21 20:10:03.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239403,  0.000009550,  0.000205755,  0.000243329, -11339.136603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000243329,  0.000205755
2017-03-21 20:10:04.368828, slv, 06a01afffe05902c(unknown)/1,  0.000239976,  0.000009550,  0.000346153,  0.000243329, -11329.586603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000243329,  0.000346153
2017-03-21 20:10:04.522349, slv, 06a01afffe05902c(unknown)/1,  0.000239976,  0.000013242,  0.000346153,  0.000262534, -11329.586603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000262534,  0.000346153
2017-03-21 20:10:05.100204, slv, 06a01afffe05902c(unknown)/1,  0.000240483,  0.000013242,  0.000237696,  0.000262534, -11316.344603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000262534,  0.000237696
2017-03-21 20:10:05.118455, slv, 06a01afffe05902c(unknown)/1,  0.000240657,  0.000013242,  0.000243723,  0.000262534, -11316.344603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000262534,  0.000243723
2017-03-21 20:10:05.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240657,  0.000037229,  0.000243723,  0.000292558, -11316.344603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000292558,  0.000243723
2017-03-21 20:10:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000240657,  0.000046934,  0.000243723,  0.000282626, -11279.115603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000282626,  0.000243723
2017-03-21 20:10:06.526056, slv, 06a01afffe05902c(unknown)/1,  0.000240869,  0.000046934,  0.000227971,  0.000282626, -11232.181603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000282626,  0.000227971
2017-03-21 20:10:07.521592, slv, 06a01afffe05902c(unknown)/1,  0.000240869,  0.000044310,  0.000227971,  0.000287522, -11232.181603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000287522,  0.000227971
2017-03-21 20:10:07.914681, slv, 06a01afffe05902c(unknown)/1,  0.000241284,  0.000044310,  0.000271561,  0.000287522, -11187.871603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000287522,  0.000271561
2017-03-21 20:10:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241284,  0.000022714,  0.000271561,  0.000240059, -11187.871603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000240059,  0.000271561
2017-03-21 20:10:09.522302, slv, 06a01afffe05902c(unknown)/1,  0.000241284, -0.000037642,  0.000271561,  0.000167224, -11165.157603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000167224,  0.000271561
2017-03-21 20:10:09.583421, slv, 06a01afffe05902c(unknown)/1,  0.000241293, -0.000037642,  0.000241182,  0.000167224, -11202.799603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000167224,  0.000241182
2017-03-21 20:10:10.275701, slv, 06a01afffe05902c(unknown)/1,  0.000240673, -0.000037642,  0.000230805,  0.000167224, -11202.799603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000167224,  0.000230805
2017-03-21 20:10:10.521547, slv, 06a01afffe05902c(unknown)/1,  0.000240673, -0.000021731,  0.000230805,  0.000271271, -11202.799603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000271271,  0.000230805
2017-03-21 20:10:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000240673,  0.000040912,  0.000230805,  0.000291899, -11224.530603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000291899,  0.000230805
2017-03-21 20:10:11.537641, slv, 06a01afffe05902c(unknown)/1,  0.000240384,  0.000040912,  0.000198830,  0.000291899, -11183.618603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000291899,  0.000198830
2017-03-21 20:10:11.948039, slv, 06a01afffe05902c(unknown)/1,  0.000240662,  0.000040912,  0.000250044,  0.000291899, -11183.618603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000291899,  0.000250044
2017-03-21 20:10:12.150318, slv, 06a01afffe05902c(unknown)/1,  0.000241265,  0.000040912,  0.000283102,  0.000291899, -11183.618603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000291899,  0.000283102
2017-03-21 20:10:12.521654, slv, 06a01afffe05902c(unknown)/1,  0.000241265,  0.000108186,  0.000283102,  0.000406412, -11183.618603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000406412,  0.000283102
2017-03-21 20:10:12.542376, slv, 06a01afffe05902c(unknown)/1,  0.000242194,  0.000108186,  0.000221486,  0.000406412, -11075.432603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000406412,  0.000221486
2017-03-21 20:10:13.173083, slv, 06a01afffe05902c(unknown)/1,  0.000243236,  0.000108186,  0.000201316,  0.000406412, -11075.432603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000406412,  0.000201316
2017-03-21 20:10:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000243236,  0.000087130,  0.000201316,  0.000252350, -11075.432603516, S, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000252350,  0.000201316
2017-03-21 20:10:14.164292, slv, 06a01afffe05902c(unknown)/1,  0.000243801,  0.000087130,  0.000257432,  0.000252350, -10988.302603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000252350,  0.000257432
2017-03-21 20:10:14.177873, slv, 06a01afffe05902c(unknown)/1,  0.000243830,  0.000087130,  0.000220554,  0.000252350, -10988.302603516, D, 0.000244165, 3637, -0.000009985, 199195, -10886, 418,  0.000252350,  0.000220554
2017-03-21 20:10:14.523282, slv, 06a01afffe05902c(unknown)/1,  0.000243830,  0.000473479,  0.000220554,  0.001181674, -10988.302603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.001181674,  0.000220554
2017-03-21 20:10:15.057652, slv, 06a01afffe05902c(unknown)/1,  0.000247536,  0.000473479,  0.000269430,  0.001181674, -10514.823603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.001181674,  0.000269430
2017-03-21 20:10:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000247536,  0.000439732,  0.000269430,  0.000189156, -10514.823603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000189156,  0.000269430
2017-03-21 20:10:16.521376, slv, 06a01afffe05902c(unknown)/1,  0.000247536, -0.000103868,  0.000269430,  0.000098180, -10075.091603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000098180,  0.000269430
2017-03-21 20:10:16.972827, slv, 06a01afffe05902c(unknown)/1,  0.000250949, -0.000103868,  0.000314534,  0.000098180, -10178.959603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000098180,  0.000314534
2017-03-21 20:10:17.521347, slv, 06a01afffe05902c(unknown)/1,  0.000250949, -0.000159965,  0.000314534,  0.000080375, -10178.959603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000080375,  0.000314534
2017-03-21 20:10:18.247646, slv, 06a01afffe05902c(unknown)/1,  0.000250026, -0.000159965,  0.000274517,  0.000080375, -10338.924603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000080375,  0.000274517
2017-03-21 20:10:18.508477, slv, 06a01afffe05902c(unknown)/1,  0.000248774, -0.000159965,  0.000244259,  0.000080375, -10338.924603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000080375,  0.000244259
2017-03-21 20:10:18.521373, slv, 06a01afffe05902c(unknown)/1,  0.000248774, -0.000147635,  0.000244259,  0.000124077, -10338.924603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000124077,  0.000244259
2017-03-21 20:10:19.521387, slv, 06a01afffe05902c(unknown)/1,  0.000248774, -0.000112935,  0.000244259,  0.000147599, -10486.559603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000147599,  0.000244259
2017-03-21 20:10:19.664768, slv, 06a01afffe05902c(unknown)/1,  0.000247942, -0.000112935,  0.000309875,  0.000147599, -10599.494603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000147599,  0.000309875
2017-03-21 20:10:20.027648, slv, 06a01afffe05902c(unknown)/1,  0.000247659, -0.000112935,  0.000314194,  0.000147599, -10599.494603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000147599,  0.000314194
2017-03-21 20:10:20.179258, slv, 06a01afffe05902c(unknown)/1,  0.000247523, -0.000112935,  0.000346539,  0.000147599, -10599.494603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000147599,  0.000346539
2017-03-21 20:10:20.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247523, -0.000059901,  0.000346539,  0.000228895, -10599.494603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000228895,  0.000346539
2017-03-21 20:10:20.998942, slv, 06a01afffe05902c(unknown)/1,  0.000247802, -0.000059901,  0.000338575,  0.000228895, -10659.395603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000228895,  0.000338575
2017-03-21 20:10:21.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247802, -0.000005332,  0.000338575,  0.000255766, -10659.395603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000255766,  0.000338575
2017-03-21 20:10:22.239294, slv, 06a01afffe05902c(unknown)/1,  0.000248147, -0.000005332,  0.000256386,  0.000255766, -10664.727603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000255766,  0.000256386
2017-03-21 20:10:22.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248147, -0.000025324,  0.000256386,  0.000189535, -10664.727603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000189535,  0.000256386
2017-03-21 20:10:23.521418, slv, 06a01afffe05902c(unknown)/1,  0.000248147, -0.000068678,  0.000256386,  0.000169402, -10690.051603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000169402,  0.000256386
2017-03-21 20:10:23.802470, slv, 06a01afffe05902c(unknown)/1,  0.000247959, -0.000068678,  0.000262971,  0.000169402, -10758.729603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000169402,  0.000262971
2017-03-21 20:10:24.521558, slv, 06a01afffe05902c(unknown)/1,  0.000247959, -0.000024136,  0.000262971,  0.000278431, -10758.729603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000278431,  0.000262971
2017-03-21 20:10:25.275342, slv, 06a01afffe05902c(unknown)/1,  0.000247698, -0.000024136,  0.000214200,  0.000278431, -10782.865603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000278431,  0.000214200
2017-03-21 20:10:25.521416, slv, 06a01afffe05902c(unknown)/1,  0.000247698, -0.000018242,  0.000214200,  0.000180741, -10782.865603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000180741,  0.000214200
2017-03-21 20:10:25.986197, slv, 06a01afffe05902c(unknown)/1,  0.000247771, -0.000018242,  0.000336096,  0.000180741, -10801.107603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000180741,  0.000336096
2017-03-21 20:10:26.505588, slv, 06a01afffe05902c(unknown)/1,  0.000247389, -0.000018242,  0.000195783,  0.000180741, -10801.107603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000180741,  0.000195783
2017-03-21 20:10:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247389, -0.000033200,  0.000195783,  0.000247946, -10801.107603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000247946,  0.000195783
2017-03-21 20:10:27.521587, slv, 06a01afffe05902c(unknown)/1,  0.000247389,  0.000022225,  0.000195783,  0.000291283, -10834.307603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000291283,  0.000195783
2017-03-21 20:10:28.283857, slv, 06a01afffe05902c(unknown)/1,  0.000247148,  0.000022225,  0.000259948,  0.000291283, -10812.082603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000291283,  0.000259948
2017-03-21 20:10:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000247148, -0.000011832,  0.000259948,  0.000179589, -10812.082603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000179589,  0.000259948
2017-03-21 20:10:29.523141, slv, 06a01afffe05902c(unknown)/1,  0.000247148,  0.000787070,  0.000259948,  0.001888847, -10823.914603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.001888847,  0.000259948
2017-03-21 20:10:29.621614, slv, 06a01afffe05902c(unknown)/1,  0.000253883,  0.000787070,  0.000272611,  0.001888847, -10036.844603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.001888847,  0.000272611
2017-03-21 20:10:30.522389, slv, 06a01afffe05902c(unknown)/1,  0.000253883,  0.000796953,  0.000272611,  0.000206091, -10036.844603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000206091,  0.000272611
2017-03-21 20:10:31.212050, slv, 06a01afffe05902c(unknown)/1,  0.000260600,  0.000796953,  0.000367565,  0.000206091, -9239.891603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000206091,  0.000367565
2017-03-21 20:10:31.521309, slv, 06a01afffe05902c(unknown)/1,  0.000260600, -0.000136505,  0.000367565,  0.000035382, -9239.891603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000035382,  0.000367565
2017-03-21 20:10:32.009294, slv, 06a01afffe05902c(unknown)/1,  0.000260717, -0.000136505,  0.000463337,  0.000035382, -9376.396603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000035382,  0.000463337
2017-03-21 20:10:32.521364, slv, 06a01afffe05902c(unknown)/1,  0.000260717, -0.000213499,  0.000463337,  0.000058936, -9376.396603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000058936,  0.000463337
2017-03-21 20:10:33.229958, slv, 06a01afffe05902c(unknown)/1,  0.000260259, -0.000213499,  0.000367854,  0.000058936, -9589.895603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000058936,  0.000367854
2017-03-21 20:10:33.521314, slv, 06a01afffe05902c(unknown)/1,  0.000260259, -0.000221903,  0.000367854,  0.000018233, -9589.895603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000018233,  0.000367854
2017-03-21 20:10:33.553699, slv, 06a01afffe05902c(unknown)/1,  0.000266111, -0.000221903,  0.002094158,  0.000018233, -9811.798603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000018233,  0.002094158
2017-03-21 20:10:34.367400, slv, 06a01afffe05902c(unknown)/1,  0.000271829, -0.000221903,  0.000397570,  0.000018233, -9811.798603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000018233,  0.000397570
2017-03-21 20:10:34.521325, slv, 06a01afffe05902c(unknown)/1,  0.000271829, -0.000221186,  0.000397570,  0.000071483, -9811.798603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000071483,  0.000397570
2017-03-21 20:10:34.995759, slv, 06a01afffe05902c(unknown)/1,  0.000270955, -0.000221186,  0.000376212,  0.000071483, -10032.984603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000071483,  0.000376212
2017-03-21 20:10:35.522216, slv, 06a01afffe05902c(unknown)/1,  0.000270955, -0.000185510,  0.000376212,  0.000100281, -10032.984603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000100281,  0.000376212
2017-03-21 20:10:36.521386, slv, 06a01afffe05902c(unknown)/1,  0.000270955, -0.000163068,  0.000376212,  0.000115492, -10218.494603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000115492,  0.000376212
2017-03-21 20:10:36.705981, slv, 06a01afffe05902c(unknown)/1,  0.000269960, -0.000163068,  0.000265802,  0.000115492, -10381.562603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000115492,  0.000265802
2017-03-21 20:10:37.189958, slv, 06a01afffe05902c(unknown)/1,  0.000268985, -0.000163068,  0.000333484,  0.000115492, -10381.562603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000115492,  0.000333484
2017-03-21 20:10:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000268985, -0.000121679,  0.000333484,  0.000181088, -10381.562603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000181088,  0.000333484
2017-03-21 20:10:38.512070, slv, 06a01afffe05902c(unknown)/1,  0.000274339, -0.000121679,  0.001816548,  0.000181088, -10503.241603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000181088,  0.001816548
2017-03-21 20:10:38.521349, slv, 06a01afffe05902c(unknown)/1,  0.000274339, -0.000108466,  0.001816548,  0.000145302, -10503.241603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000145302,  0.001816548
2017-03-21 20:10:39.482694, slv, 06a01afffe05902c(unknown)/1,  0.000279415, -0.000108466,  0.000253907,  0.000145302, -10611.707603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000145302,  0.000253907
2017-03-21 20:10:39.521363, slv, 06a01afffe05902c(unknown)/1,  0.000279415, -0.000137383,  0.000253907,  0.000133684, -10611.707603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000133684,  0.000253907
2017-03-21 20:10:40.376825, slv, 06a01afffe05902c(unknown)/1,  0.000278148, -0.000137383,  0.000260492,  0.000133684, -10749.090603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000133684,  0.000260492
2017-03-21 20:10:40.522427, slv, 06a01afffe05902c(unknown)/1,  0.000278148, -0.000091410,  0.000260492,  0.000241058, -10749.090603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000241058,  0.000260492
2017-03-21 20:10:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000278148, -0.000061409,  0.000260492,  0.000192419, -10840.500603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000192419,  0.000260492
2017-03-21 20:10:41.899373, slv, 06a01afffe05902c(unknown)/1,  0.000277214, -0.000061409,  0.000287005,  0.000192419, -10901.909603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000192419,  0.000287005
2017-03-21 20:10:42.522489, slv, 06a01afffe05902c(unknown)/1,  0.000277214,  0.000414179,  0.000287005,  0.001191300, -10901.909603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.001191300,  0.000287005
2017-03-21 20:10:43.263646, slv, 06a01afffe05902c(unknown)/1,  0.000280637,  0.000414179,  0.000314354,  0.001191300, -10487.730603516, D, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.001191300,  0.000314354
2017-03-21 20:10:43.521436, slv, 06a01afffe05902c(unknown)/1,  0.000280637,  0.000409617,  0.000314354,  0.000185784, -10487.730603516, S, 0.000241452, 1182, 0.000011544, 62345, -11259, 121,  0.000185784,  0.000314354
2017-03-21 20:10:44.521451, slv, 06a01afffe05902c(unknown)/1,  0.000280637, -0.000104072,  0.000314354,  0.000167345, -10078.113603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000167345,  0.000314354
2017-03-21 20:10:44.788424, slv, 06a01afffe05902c(unknown)/1,  0.000284047, -0.000104072,  0.000322547,  0.000167345, -10182.185603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000167345,  0.000322547
2017-03-21 20:10:45.301864, slv, 06a01afffe05902c(unknown)/1,  0.000283499, -0.000104072,  0.000338707,  0.000167345, -10182.185603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000167345,  0.000338707
2017-03-21 20:10:45.522303, slv, 06a01afffe05902c(unknown)/1,  0.000283499, -0.000131730,  0.000338707,  0.000133331, -10182.185603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000133331,  0.000338707
2017-03-21 20:10:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000283499, -0.000120892,  0.000338707,  0.000191882, -10313.915603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000191882,  0.000338707
2017-03-21 20:10:46.679565, slv, 06a01afffe05902c(unknown)/1,  0.000283028, -0.000120892,  0.000315386,  0.000191882, -10434.807603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000191882,  0.000315386
2017-03-21 20:10:47.083305, slv, 06a01afffe05902c(unknown)/1,  0.000282612, -0.000120892,  0.000326433,  0.000191882, -10434.807603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000191882,  0.000326433
2017-03-21 20:10:47.512469, slv, 06a01afffe05902c(unknown)/1,  0.000282115, -0.000120892,  0.000293107,  0.000191882, -10434.807603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000191882,  0.000293107
2017-03-21 20:10:47.521371, slv, 06a01afffe05902c(unknown)/1,  0.000282115, -0.000120368,  0.000293107,  0.000132995, -10434.807603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000132995,  0.000293107
2017-03-21 20:10:48.166340, slv, 06a01afffe05902c(unknown)/1,  0.000287246, -0.000120368,  0.001823914,  0.000132995, -10555.175603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000132995,  0.001823914
2017-03-21 20:10:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000287246, -0.000128738,  0.001823914,  0.000178890, -10555.175603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000178890,  0.001823914
2017-03-21 20:10:48.829221, slv, 06a01afffe05902c(unknown)/1,  0.000292148, -0.000128738,  0.000268053,  0.000178890, -10683.913603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000178890,  0.000268053
2017-03-21 20:10:49.521426, slv, 06a01afffe05902c(unknown)/1,  0.000292148, -0.000121723,  0.000268053,  0.000157057, -10683.913603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000157057,  0.000268053
2017-03-21 20:10:50.414489, slv, 06a01afffe05902c(unknown)/1,  0.000290862, -0.000121723,  0.000235444,  0.000157057, -10805.636603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000157057,  0.000235444
2017-03-21 20:10:50.522670, slv, 06a01afffe05902c(unknown)/1,  0.000290862, -0.000130794,  0.000235444,  0.000164363, -10805.636603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000164363,  0.000235444
2017-03-21 20:10:51.429607, slv, 06a01afffe05902c(unknown)/1,  0.000289386, -0.000130794,  0.000228683,  0.000164363, -10936.430603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000164363,  0.000228683
2017-03-21 20:10:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000289386, -0.000110691,  0.000228683,  0.000194502, -10936.430603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000194502,  0.000228683
2017-03-21 20:10:52.245412, slv, 06a01afffe05902c(unknown)/1,  0.000288006, -0.000110691,  0.000216819,  0.000194502, -11047.121603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000194502,  0.000216819
2017-03-21 20:10:52.523163, slv, 06a01afffe05902c(unknown)/1,  0.000288006,  0.000734031,  0.000216819,  0.001850953, -11047.121603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.001850953,  0.000216819
2017-03-21 20:10:52.650124, slv, 06a01afffe05902c(unknown)/1,  0.000293394,  0.000734031,  0.000269067,  0.001850953, -10313.090603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.001850953,  0.000269067
2017-03-21 20:10:52.905409, slv, 06a01afffe05902c(unknown)/1,  0.000305294,  0.000734031,  0.000249068,  0.001850953, -10313.090603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.001850953,  0.000249068
2017-03-21 20:10:53.284206, slv, 06a01afffe05902c(unknown)/1,  0.000316842,  0.000734031,  0.000226571,  0.001850953, -10313.090603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.001850953,  0.000226571
2017-03-21 20:10:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000316842,  0.000710481,  0.000226571,  0.000174857, -10313.090603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000174857,  0.000226571
2017-03-21 20:10:54.521358, slv, 06a01afffe05902c(unknown)/1,  0.000316842, -0.000195208,  0.000226571,  0.000068409, -9602.609603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000068409,  0.000226571
2017-03-21 20:10:55.161667, slv, 06a01afffe05902c(unknown)/1,  0.000321866, -0.000195208,  0.000407457,  0.000068409, -9797.817603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000068409,  0.000407457
2017-03-21 20:10:55.522292, slv, 06a01afffe05902c(unknown)/1,  0.000321866, -0.000200051,  0.000407457,  0.000170195, -9797.817603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000170195,  0.000407457
2017-03-21 20:10:56.127532, slv, 06a01afffe05902c(unknown)/1,  0.000320668, -0.000200051,  0.000334767,  0.000170195, -9997.868603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000170195,  0.000334767
2017-03-21 20:10:56.521829, slv, 06a01afffe05902c(unknown)/1,  0.000320668,  0.000026766,  0.000334767,  0.000525870, -9997.868603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000525870,  0.000334767
2017-03-21 20:10:57.025844, slv, 06a01afffe05902c(unknown)/1,  0.000320954,  0.000026766,  0.000325081,  0.000525870, -9971.102603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000525870,  0.000325081
2017-03-21 20:10:57.521409, slv, 06a01afffe05902c(unknown)/1,  0.000320954,  0.000028222,  0.000325081,  0.000172196, -9971.102603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000172196,  0.000325081
2017-03-21 20:10:58.521344, slv, 06a01afffe05902c(unknown)/1,  0.000320954, -0.000189806,  0.000325081,  0.000090099, -9942.880603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000090099,  0.000325081
2017-03-21 20:10:58.681075, slv, 06a01afffe05902c(unknown)/1,  0.000320831, -0.000189806,  0.000311158,  0.000090099, -10132.686603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000090099,  0.000311158
2017-03-21 20:10:58.984604, slv, 06a01afffe05902c(unknown)/1,  0.000319135, -0.000189806,  0.000357766,  0.000090099, -10132.686603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000090099,  0.000357766
2017-03-21 20:10:59.473402, slv, 06a01afffe05902c(unknown)/1,  0.000317375, -0.000189806,  0.000288010,  0.000090099, -10132.686603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000090099,  0.000288010
2017-03-21 20:10:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000317375, -0.000184861,  0.000288010,  0.000178506, -10132.686603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000178506,  0.000288010
2017-03-21 20:10:59.925669, slv, 06a01afffe05902c(unknown)/1,  0.000315921, -0.000184861,  0.000340744,  0.000178506, -10317.547603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000178506,  0.000340744
2017-03-21 20:11:00.522260, slv, 06a01afffe05902c(unknown)/1,  0.000315921, -0.000163262,  0.000340744,  0.000128264, -10317.547603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000128264,  0.000340744
2017-03-21 20:11:01.449779, slv, 06a01afffe05902c(unknown)/1,  0.000314621, -0.000163262,  0.000283399,  0.000128264, -10480.809603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000128264,  0.000283399
2017-03-21 20:11:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000314621, -0.000159255,  0.000283399,  0.000183767, -10480.809603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000183767,  0.000283399
2017-03-21 20:11:02.260515, slv, 06a01afffe05902c(unknown)/1,  0.000313248, -0.000159255,  0.000311540,  0.000183767, -10640.064603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000183767,  0.000311540
2017-03-21 20:11:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000313248, -0.000131011,  0.000311540,  0.000182080, -10640.064603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000182080,  0.000311540
2017-03-21 20:11:03.521434, slv, 06a01afffe05902c(unknown)/1,  0.000313248, -0.000139131,  0.000311540,  0.000166153, -10771.075603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000166153,  0.000311540
2017-03-21 20:11:03.527576, slv, 06a01afffe05902c(unknown)/1,  0.000311728, -0.000139131,  0.000202435,  0.000166153, -10910.206603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000166153,  0.000202435
2017-03-21 20:11:03.680068, slv, 06a01afffe05902c(unknown)/1,  0.000309920, -0.000139131,  0.000249333,  0.000166153, -10910.206603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000166153,  0.000249333
2017-03-21 20:11:04.200929, slv, 06a01afffe05902c(unknown)/1,  0.000308454, -0.000139131,  0.000282624,  0.000166153, -10910.206603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000166153,  0.000282624
2017-03-21 20:11:04.521543, slv, 06a01afffe05902c(unknown)/1,  0.000308454, -0.000112241,  0.000282624,  0.000231065, -10910.206603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000231065,  0.000282624
2017-03-21 20:11:05.524208, slv, 06a01afffe05902c(unknown)/1,  0.000308454, -0.000087444,  0.000282624,  0.000210953, -11022.447603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000210953,  0.000282624
2017-03-21 20:11:05.951903, slv, 06a01afffe05902c(unknown)/1,  0.000307007, -0.000087444,  0.000203619,  0.000210953, -11109.891603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000210953,  0.000203619
2017-03-21 20:11:06.521453, slv, 06a01afffe05902c(unknown)/1,  0.000307007, -0.000115428,  0.000203619,  0.000173650, -11109.891603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000173650,  0.000203619
2017-03-21 20:11:07.424690, slv, 06a01afffe05902c(unknown)/1,  0.000305351, -0.000115428,  0.000215907,  0.000173650, -11225.319603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000173650,  0.000215907
2017-03-21 20:11:07.521531, slv, 06a01afffe05902c(unknown)/1,  0.000305351, -0.000103334,  0.000215907,  0.000232038, -11225.319603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000232038,  0.000215907
2017-03-21 20:11:08.521575, slv, 06a01afffe05902c(unknown)/1,  0.000305351, -0.000048090,  0.000215907,  0.000282483, -11328.653603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000282483,  0.000215907
2017-03-21 20:11:08.917614, slv, 06a01afffe05902c(unknown)/1,  0.000303956, -0.000048090,  0.000192289,  0.000282483, -11376.743603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000282483,  0.000192289
2017-03-21 20:11:09.521526, slv, 06a01afffe05902c(unknown)/1,  0.000303956, -0.000018512,  0.000192289,  0.000289799, -11376.743603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000289799,  0.000192289
2017-03-21 20:11:09.562471, slv, 06a01afffe05902c(unknown)/1,  0.000302835, -0.000018512,  0.000164369,  0.000289799, -11395.255603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000289799,  0.000164369
2017-03-21 20:11:10.522408, slv, 06a01afffe05902c(unknown)/1,  0.000302835, -0.000019578,  0.000164369,  0.000277834, -11395.255603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000277834,  0.000164369
2017-03-21 20:11:10.557476, slv, 06a01afffe05902c(unknown)/1,  0.000301453, -0.000019578,  0.000125512,  0.000277834, -11414.833603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000277834,  0.000125512
2017-03-21 20:11:11.414544, slv, 06a01afffe05902c(unknown)/1,  0.000300067, -0.000019578,  0.000169740,  0.000277834, -11414.833603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000277834,  0.000169740
2017-03-21 20:11:11.521541, slv, 06a01afffe05902c(unknown)/1,  0.000300067, -0.000037331,  0.000169740,  0.000250404, -11414.833603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000250404,  0.000169740
2017-03-21 20:11:11.584092, slv, 06a01afffe05902c(unknown)/1,  0.000298863, -0.000037331,  0.000194061,  0.000250404, -11452.164603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000250404,  0.000194061
2017-03-21 20:11:12.521674, slv, 06a01afffe05902c(unknown)/1,  0.000298863, -0.000020156,  0.000194061,  0.000308213, -11452.164603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000308213,  0.000194061
2017-03-21 20:11:13.092419, slv, 06a01afffe05902c(unknown)/1,  0.000297870, -0.000020156,  0.000188484,  0.000308213, -11472.320603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000308213,  0.000188484
2017-03-21 20:11:13.326926, slv, 06a01afffe05902c(unknown)/1,  0.000297070, -0.000020156,  0.000181761,  0.000308213, -11472.320603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000308213,  0.000181761
2017-03-21 20:11:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000297070, -0.000033593,  0.000181761,  0.000220533, -11472.320603516, S, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000220533,  0.000181761
2017-03-21 20:11:13.899953, slv, 06a01afffe05902c(unknown)/1,  0.000295966, -0.000033593,  0.000195171,  0.000220533, -11505.913603516, D, 0.000258835, 12304, 0.000030340, 284507, -10396, 449,  0.000220533,  0.000195171
2017-03-21 20:11:14.521632, slv, 06a01afffe05902c(unknown)/1,  0.000295966, -0.000032301,  0.000195171,  0.000307901, -11505.913603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000307901,  0.000195171
2017-03-21 20:11:15.522544, slv, 06a01afffe05902c(unknown)/1,  0.000295966,  0.000035485,  0.000195171,  0.000355003, -11538.214603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000355003,  0.000195171
2017-03-21 20:11:15.837565, slv, 06a01afffe05902c(unknown)/1,  0.000295143,  0.000035485,  0.000202433,  0.000355003, -11502.729603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000355003,  0.000202433
2017-03-21 20:11:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000295143,  0.000035728,  0.000202433,  0.000307564, -11502.729603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000307564,  0.000202433
2017-03-21 20:11:16.724191, slv, 06a01afffe05902c(unknown)/1,  0.000294583,  0.000035728,  0.000172098,  0.000307564, -11467.001603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000307564,  0.000172098
2017-03-21 20:11:17.521645, slv, 06a01afffe05902c(unknown)/1,  0.000294583,  0.000025465,  0.000172098,  0.000333093, -11467.001603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000333093,  0.000172098
2017-03-21 20:11:17.961619, slv, 06a01afffe05902c(unknown)/1,  0.000294250,  0.000025465,  0.000280278,  0.000333093, -11441.536603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000333093,  0.000280278
2017-03-21 20:11:18.521730, slv, 06a01afffe05902c(unknown)/1,  0.000294250,  0.000023344,  0.000280278,  0.000302428, -11441.536603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000302428,  0.000280278
2017-03-21 20:11:19.484082, slv, 06a01afffe05902c(unknown)/1,  0.000294249,  0.000023344,  0.000261064,  0.000302428, -11418.192603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000302428,  0.000261064
2017-03-21 20:11:19.521601, slv, 06a01afffe05902c(unknown)/1,  0.000294249,  0.000026298,  0.000261064,  0.000338667, -11418.192603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000338667,  0.000261064
2017-03-21 20:11:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000294249, -0.000012218,  0.000261064,  0.000225395, -11391.894603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000225395,  0.000261064
2017-03-21 20:11:21.385616, slv, 06a01afffe05902c(unknown)/1,  0.000293166, -0.000012218,  0.000110880,  0.000225395, -11404.112603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000225395,  0.000110880
2017-03-21 20:11:21.438422, slv, 06a01afffe05902c(unknown)/1,  0.000291277, -0.000012218,  0.000127437,  0.000225395, -11404.112603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000225395,  0.000127437
2017-03-21 20:11:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000291277, -0.000057227,  0.000127437,  0.000245676, -11404.112603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000245676,  0.000127437
2017-03-21 20:11:22.521658, slv, 06a01afffe05902c(unknown)/1,  0.000291277,  0.000008136,  0.000127437,  0.000353149, -11461.339603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000353149,  0.000127437
2017-03-21 20:11:23.365556, slv, 06a01afffe05902c(unknown)/1,  0.000290184,  0.000008136,  0.000179344,  0.000353149, -11453.203603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000353149,  0.000179344
2017-03-21 20:11:23.521628, slv, 06a01afffe05902c(unknown)/1,  0.000290184,  0.000045178,  0.000179344,  0.000318669, -11453.203603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000318669,  0.000179344
2017-03-21 20:11:23.522196, slv, 06a01afffe05902c(unknown)/1,  0.000289408,  0.000045178,  0.000110929,  0.000318669, -11408.025603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000318669,  0.000110929
2017-03-21 20:11:23.953949, slv, 06a01afffe05902c(unknown)/1,  0.000288644,  0.000045178,  0.000213656,  0.000318669, -11408.025603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000318669,  0.000213656
2017-03-21 20:11:24.521688, slv, 06a01afffe05902c(unknown)/1,  0.000288644,  0.000060727,  0.000213656,  0.000381614, -11408.025603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000381614,  0.000213656
2017-03-21 20:11:25.521535, slv, 06a01afffe05902c(unknown)/1,  0.000288644,  0.000046637,  0.000213656,  0.000288949, -11347.298603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000288949,  0.000213656
2017-03-21 20:11:25.758116, slv, 06a01afffe05902c(unknown)/1,  0.000287920,  0.000046637,  0.000148068,  0.000288949, -11300.661603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000288949,  0.000148068
2017-03-21 20:11:26.521592, slv, 06a01afffe05902c(unknown)/1,  0.000287920, -0.000012717,  0.000148068,  0.000262182, -11300.661603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000262182,  0.000148068
2017-03-21 20:11:26.880677, slv, 06a01afffe05902c(unknown)/1,  0.000286735, -0.000012717,  0.000149067,  0.000262182, -11313.378603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000262182,  0.000149067
2017-03-21 20:11:27.521556, slv, 06a01afffe05902c(unknown)/1,  0.000286735, -0.000021236,  0.000149067,  0.000270000, -11313.378603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000270000,  0.000149067
2017-03-21 20:11:28.210523, slv, 06a01afffe05902c(unknown)/1,  0.000285544, -0.000021236,  0.000160681,  0.000270000, -11334.614603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000270000,  0.000160681
2017-03-21 20:11:28.521598, slv, 06a01afffe05902c(unknown)/1,  0.000285544, -0.000011399,  0.000160681,  0.000279480, -11334.614603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000279480,  0.000160681
2017-03-21 20:11:29.521572, slv, 06a01afffe05902c(unknown)/1,  0.000285544,  0.000022315,  0.000160681,  0.000336238, -11346.013603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000336238,  0.000160681
2017-03-21 20:11:29.669733, slv, 06a01afffe05902c(unknown)/1,  0.000284578,  0.000022315,  0.000127925,  0.000336238, -11323.698603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000336238,  0.000127925
2017-03-21 20:11:30.521582, slv, 06a01afffe05902c(unknown)/1,  0.000284578,  0.000039185,  0.000127925,  0.000312254, -11323.698603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000312254,  0.000127925
2017-03-21 20:11:31.095717, slv, 06a01afffe05902c(unknown)/1,  0.000283880,  0.000039185,  0.000183187,  0.000312254, -11284.513603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000312254,  0.000183187
2017-03-21 20:11:31.522486, slv, 06a01afffe05902c(unknown)/1,  0.000283880,  0.000027976,  0.000183187,  0.000312157, -11284.513603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000312157,  0.000183187
2017-03-21 20:11:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000283880,  0.000047002,  0.000183187,  0.000349609, -11256.537603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000349609,  0.000183187
2017-03-21 20:11:32.914170, slv, 06a01afffe05902c(unknown)/1,  0.000283651,  0.000047002,  0.000231855,  0.000349609, -11209.535603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000349609,  0.000231855
2017-03-21 20:11:33.521526, slv, 06a01afffe05902c(unknown)/1,  0.000283651,  0.000025757,  0.000231855,  0.000269436, -11209.535603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000269436,  0.000231855
2017-03-21 20:11:34.521542, slv, 06a01afffe05902c(unknown)/1,  0.000283651, -0.000014035,  0.000231855,  0.000269794, -11183.778603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000269794,  0.000231855
2017-03-21 20:11:34.825496, slv, 06a01afffe05902c(unknown)/1,  0.000283215, -0.000014035,  0.000171815,  0.000269794, -11197.813603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000269794,  0.000171815
2017-03-21 20:11:35.521565, slv, 06a01afffe05902c(unknown)/1,  0.000283215, -0.000007183,  0.000171815,  0.000282705, -11197.813603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000282705,  0.000171815
2017-03-21 20:11:35.775333, slv, 06a01afffe05902c(unknown)/1,  0.000282240, -0.000007183,  0.000158846,  0.000282705, -11204.996603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000282705,  0.000158846
2017-03-21 20:11:36.404189, slv, 06a01afffe05902c(unknown)/1,  0.000281262, -0.000007183,  0.000154390,  0.000282705, -11204.996603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000282705,  0.000154390
2017-03-21 20:11:36.522949, slv, 06a01afffe05902c(unknown)/1,  0.000281262,  0.000254938,  0.000154390,  0.000791648, -11204.996603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000791648,  0.000154390
2017-03-21 20:11:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000281262,  0.000233526,  0.000154390,  0.000237927, -10950.058603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000237927,  0.000154390
2017-03-21 20:11:37.582709, slv, 06a01afffe05902c(unknown)/1,  0.000280225,  0.000233526,  0.000184594,  0.000237927, -10716.532603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000237927,  0.000184594
2017-03-21 20:11:38.521595, slv, 06a01afffe05902c(unknown)/1,  0.000280225, -0.000044927,  0.000184594,  0.000233705, -10716.532603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000233705,  0.000184594
2017-03-21 20:11:38.684846, slv, 06a01afffe05902c(unknown)/1,  0.000279308, -0.000044927,  0.000230050,  0.000233705, -10761.459603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000233705,  0.000230050
2017-03-21 20:11:39.521525, slv, 06a01afffe05902c(unknown)/1,  0.000279308, -0.000034285,  0.000230050,  0.000257257, -10761.459603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000257257,  0.000230050
2017-03-21 20:11:39.834338, slv, 06a01afffe05902c(unknown)/1,  0.000278483, -0.000034285,  0.000185012,  0.000257257, -10795.744603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000257257,  0.000185012
2017-03-21 20:11:40.521617, slv, 06a01afffe05902c(unknown)/1,  0.000278483,  0.000020773,  0.000185012,  0.000342080, -10795.744603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000342080,  0.000185012
2017-03-21 20:11:40.763736, slv, 06a01afffe05902c(unknown)/1,  0.000277849,  0.000020773,  0.000167177,  0.000342080, -10774.971603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000342080,  0.000167177
2017-03-21 20:11:41.338338, slv, 06a01afffe05902c(unknown)/1,  0.000277329,  0.000020773,  0.000126832,  0.000342080, -10774.971603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000342080,  0.000126832
2017-03-21 20:11:41.522475, slv, 06a01afffe05902c(unknown)/1,  0.000277329,  0.000015935,  0.000126832,  0.000245602, -10774.971603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000245602,  0.000126832
2017-03-21 20:11:41.980631, slv, 06a01afffe05902c(unknown)/1,  0.000276409,  0.000015935,  0.000159241,  0.000245602, -10759.036603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000245602,  0.000159241
2017-03-21 20:11:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000276409, -0.000025746,  0.000159241,  0.000256642, -10759.036603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000256642,  0.000159241
2017-03-21 20:11:43.521539, slv, 06a01afffe05902c(unknown)/1,  0.000276409, -0.000006779,  0.000159241,  0.000282617, -10784.782603516, S, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000282617,  0.000159241
2017-03-21 20:11:43.554827, slv, 06a01afffe05902c(unknown)/1,  0.000275379, -0.000006779,  0.000154474,  0.000282617, -10791.561603516, D, 0.000302390, 12934, -0.000047593, 218321, -10705, 564,  0.000282617,  0.000154474
2017-03-21 20:11:44.521564, slv, 06a01afffe05902c(unknown)/1,  0.000275379, -0.000025158,  0.000154474,  0.000218855, -10791.561603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000218855,  0.000154474
2017-03-21 20:11:45.124468, slv, 06a01afffe05902c(unknown)/1,  0.000274398, -0.000025158,  0.000194307,  0.000218855, -10816.719603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000218855,  0.000194307
2017-03-21 20:11:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000274398, -0.000044043,  0.000194307,  0.000242836, -10816.719603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000242836,  0.000194307
2017-03-21 20:11:46.522826, slv, 06a01afffe05902c(unknown)/1,  0.000274398,  0.000210249,  0.000194307,  0.000726459, -10860.762603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000726459,  0.000194307
2017-03-21 20:11:46.623472, slv, 06a01afffe05902c(unknown)/1,  0.000274987,  0.000210249,  0.000108854,  0.000726459, -10650.513603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000726459,  0.000108854
2017-03-21 20:11:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000274987,  0.000193370,  0.000108854,  0.000209667, -10650.513603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000209667,  0.000108854
2017-03-21 20:11:48.367097, slv, 06a01afffe05902c(unknown)/1,  0.000275539,  0.000193370,  0.000196324,  0.000209667, -10457.143603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000209667,  0.000196324
2017-03-21 20:11:48.521500, slv, 06a01afffe05902c(unknown)/1,  0.000275539, -0.000067773,  0.000196324,  0.000205312, -10457.143603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000205312,  0.000196324
2017-03-21 20:11:49.444982, slv, 06a01afffe05902c(unknown)/1,  0.000274570, -0.000067773,  0.000242872,  0.000205312, -10524.916603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000205312,  0.000242872
2017-03-21 20:11:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000274570, -0.000038394,  0.000242872,  0.000268008, -10524.916603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000268008,  0.000242872
2017-03-21 20:11:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000274570, -0.000023708,  0.000242872,  0.000233716, -10563.310603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000233716,  0.000242872
2017-03-21 20:11:51.178378, slv, 06a01afffe05902c(unknown)/1,  0.000273844, -0.000023708,  0.000230643,  0.000233716, -10587.018603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000233716,  0.000230643
2017-03-21 20:11:51.494863, slv, 06a01afffe05902c(unknown)/1,  0.000273225, -0.000023708,  0.000238772,  0.000233716, -10587.018603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000233716,  0.000238772
2017-03-21 20:11:51.522637, slv, 06a01afffe05902c(unknown)/1,  0.000273225, -0.000036164,  0.000238772,  0.000241750, -10587.018603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000241750,  0.000238772
2017-03-21 20:11:52.510012, slv, 06a01afffe05902c(unknown)/1,  0.000272631, -0.000036164,  0.000226518,  0.000241750, -10623.182603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000241750,  0.000226518
2017-03-21 20:11:52.521562, slv, 06a01afffe05902c(unknown)/1,  0.000272631, -0.000038637,  0.000226518,  0.000226831, -10623.182603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000226831,  0.000226518
2017-03-21 20:11:53.129871, slv, 06a01afffe05902c(unknown)/1,  0.000271851, -0.000038637,  0.000195754,  0.000226831, -10661.819603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000226831,  0.000195754
2017-03-21 20:11:53.521579, slv, 06a01afffe05902c(unknown)/1,  0.000271851,  0.000005239,  0.000195754,  0.000328129, -10661.819603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000328129,  0.000195754
2017-03-21 20:11:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000271851,  0.000005065,  0.000195754,  0.000225703, -10656.580603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000225703,  0.000195754
2017-03-21 20:11:54.683560, slv, 06a01afffe05902c(unknown)/1,  0.000270897,  0.000005065,  0.000194982,  0.000225703, -10651.515603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000225703,  0.000194982
2017-03-21 20:11:55.220892, slv, 06a01afffe05902c(unknown)/1,  0.000269863,  0.000005065,  0.000172477,  0.000225703, -10651.515603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000225703,  0.000172477
2017-03-21 20:11:55.521578, slv, 06a01afffe05902c(unknown)/1,  0.000269863, -0.000002000,  0.000172477,  0.000312012, -10651.515603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000312012,  0.000172477
2017-03-21 20:11:55.742376, slv, 06a01afffe05902c(unknown)/1,  0.000269247, -0.000002000,  0.000211533,  0.000312012, -10653.515603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000312012,  0.000211533
2017-03-21 20:11:56.522460, slv, 06a01afffe05902c(unknown)/1,  0.000269247,  0.000059188,  0.000211533,  0.000345476, -10653.515603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000345476,  0.000211533
2017-03-21 20:11:57.348781, slv, 06a01afffe05902c(unknown)/1,  0.000269269,  0.000059188,  0.000213634,  0.000345476, -10594.327603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000345476,  0.000213634
2017-03-21 20:11:57.521539, slv, 06a01afffe05902c(unknown)/1,  0.000269269,  0.000031986,  0.000213634,  0.000257013, -10594.327603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000257013,  0.000213634
2017-03-21 20:11:57.813143, slv, 06a01afffe05902c(unknown)/1,  0.000268969,  0.000031986,  0.000184166,  0.000257013, -10562.341603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000257013,  0.000184166
2017-03-21 20:11:58.491099, slv, 06a01afffe05902c(unknown)/1,  0.000268328,  0.000031986,  0.000213524,  0.000257013, -10562.341603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000257013,  0.000213524
2017-03-21 20:11:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000268328, -0.000028117,  0.000213524,  0.000224350, -10562.341603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000224350,  0.000213524
2017-03-21 20:11:58.528810, slv, 06a01afffe05902c(unknown)/1,  0.000267477, -0.000028117,  0.000160447,  0.000224350, -10590.458603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000224350,  0.000160447
2017-03-21 20:11:58.797245, slv, 06a01afffe05902c(unknown)/1,  0.000266394, -0.000028117,  0.000183510,  0.000224350, -10590.458603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000224350,  0.000183510
2017-03-21 20:11:59.521536, slv, 06a01afffe05902c(unknown)/1,  0.000266394, -0.000014832,  0.000183510,  0.000280708, -10590.458603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000280708,  0.000183510
2017-03-21 20:12:00.521599, slv, 06a01afffe05902c(unknown)/1,  0.000266394,  0.000054484,  0.000183510,  0.000361048, -10605.290603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000361048,  0.000183510
2017-03-21 20:12:00.597696, slv, 06a01afffe05902c(unknown)/1,  0.000266098,  0.000054484,  0.000220786,  0.000361048, -10550.806603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000361048,  0.000220786
2017-03-21 20:12:01.522337, slv, 06a01afffe05902c(unknown)/1,  0.000266098,  0.000023321,  0.000220786,  0.000218086, -10550.806603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000218086,  0.000220786
2017-03-21 20:12:01.965313, slv, 06a01afffe05902c(unknown)/1,  0.000266168,  0.000023321,  0.000282312,  0.000218086, -10527.485603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000218086,  0.000282312
2017-03-21 20:12:02.521604, slv, 06a01afffe05902c(unknown)/1,  0.000266168,  0.000001761,  0.000282312,  0.000317702, -10527.485603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000317702,  0.000282312
2017-03-21 20:12:03.521555, slv, 06a01afffe05902c(unknown)/1,  0.000266168,  0.000046614,  0.000282312,  0.000307862, -10525.724603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000307862,  0.000282312
2017-03-21 20:12:03.692755, slv, 06a01afffe05902c(unknown)/1,  0.000266241,  0.000046614,  0.000275219,  0.000307862, -10479.110603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000307862,  0.000275219
2017-03-21 20:12:04.521587, slv, 06a01afffe05902c(unknown)/1,  0.000266241,  0.000029392,  0.000275219,  0.000283331, -10479.110603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000283331,  0.000275219
2017-03-21 20:12:04.918791, slv, 06a01afffe05902c(unknown)/1,  0.000266137,  0.000029392,  0.000171983,  0.000283331, -10449.718603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000283331,  0.000171983
2017-03-21 20:12:05.521492, slv, 06a01afffe05902c(unknown)/1,  0.000266137, -0.000000892,  0.000171983,  0.000247262, -10449.718603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000247262,  0.000171983
2017-03-21 20:12:06.104737, slv, 06a01afffe05902c(unknown)/1,  0.000265684, -0.000000892,  0.000246017,  0.000247262, -10450.610603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000247262,  0.000246017
2017-03-21 20:12:06.522306, slv, 06a01afffe05902c(unknown)/1,  0.000265684, -0.000024522,  0.000246017,  0.000235513, -10450.610603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000235513,  0.000246017
2017-03-21 20:12:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000265684, -0.000026114,  0.000246017,  0.000243625, -10475.132603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000243625,  0.000246017
2017-03-21 20:12:07.743249, slv, 06a01afffe05902c(unknown)/1,  0.000265048, -0.000026114,  0.000163061,  0.000243625, -10501.246603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000243625,  0.000163061
2017-03-21 20:12:07.919129, slv, 06a01afffe05902c(unknown)/1,  0.000264213, -0.000026114,  0.000196213,  0.000243625, -10501.246603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000243625,  0.000196213
2017-03-21 20:12:08.521547, slv, 06a01afffe05902c(unknown)/1,  0.000264213, -0.000007453,  0.000196213,  0.000271365, -10501.246603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000271365,  0.000196213
2017-03-21 20:12:09.521487, slv, 06a01afffe05902c(unknown)/1,  0.000264213, -0.000012003,  0.000196213,  0.000233055, -10508.699603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000233055,  0.000196213
2017-03-21 20:12:09.733672, slv, 06a01afffe05902c(unknown)/1,  0.000263646, -0.000012003,  0.000238753,  0.000233055, -10520.702603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000233055,  0.000238753
2017-03-21 20:12:10.521625, slv, 06a01afffe05902c(unknown)/1,  0.000263646,  0.000041253,  0.000238753,  0.000377311, -10520.702603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000377311,  0.000238753
2017-03-21 20:12:10.550754, slv, 06a01afffe05902c(unknown)/1,  0.000263683,  0.000041253,  0.000214948,  0.000377311, -10479.449603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000377311,  0.000214948
2017-03-21 20:12:11.522538, slv, 06a01afffe05902c(unknown)/1,  0.000263683,  0.000088298,  0.000214948,  0.000326616, -10479.449603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000326616,  0.000214948
2017-03-21 20:12:11.828483, slv, 06a01afffe05902c(unknown)/1,  0.000263965,  0.000088298,  0.000208169,  0.000326616, -10391.151603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000326616,  0.000208169
2017-03-21 20:12:12.521560, slv, 06a01afffe05902c(unknown)/1,  0.000263965,  0.000021957,  0.000208169,  0.000244946, -10391.151603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000244946,  0.000208169
2017-03-21 20:12:12.792353, slv, 06a01afffe05902c(unknown)/1,  0.000263600,  0.000021957,  0.000182663,  0.000244946, -10369.194603516, D, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000244946,  0.000182663
2017-03-21 20:12:13.521547, slv, 06a01afffe05902c(unknown)/1,  0.000263600,  0.000012509,  0.000182663,  0.000307636, -10369.194603516, S, 0.000285396, 6263, 0.000023812, 67119, -11204, 270,  0.000307636,  0.000182663
2017-03-21 20:12:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000263600,  0.000003918,  0.000182663,  0.000227400, -10356.685603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000227400,  0.000182663
2017-03-21 20:12:14.538639, slv, 06a01afffe05902c(unknown)/1,  0.000262786,  0.000003918,  0.000190991,  0.000227400, -10352.767603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000227400,  0.000190991
2017-03-21 20:12:15.521561, slv, 06a01afffe05902c(unknown)/1,  0.000262786,  0.000008558,  0.000190991,  0.000316102, -10352.767603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000316102,  0.000190991
2017-03-21 20:12:16.390833, slv, 06a01afffe05902c(unknown)/1,  0.000262239,  0.000008558,  0.000176684,  0.000316102, -10344.209603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000316102,  0.000176684
2017-03-21 20:12:16.522446, slv, 06a01afffe05902c(unknown)/1,  0.000262239,  0.000043955,  0.000176684,  0.000296834, -10344.209603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000296834,  0.000176684
2017-03-21 20:12:17.521488, slv, 06a01afffe05902c(unknown)/1,  0.000262239,  0.000007883,  0.000176684,  0.000243410, -10300.254603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000243410,  0.000176684
2017-03-21 20:12:17.996930, slv, 06a01afffe05902c(unknown)/1,  0.000261942,  0.000007883,  0.000236621,  0.000243410, -10292.371603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000243410,  0.000236621
2017-03-21 20:12:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000261942, -0.000014398,  0.000236621,  0.000251973, -10292.371603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000251973,  0.000236621
2017-03-21 20:12:19.317281, slv, 06a01afffe05902c(unknown)/1,  0.000261391, -0.000014398,  0.000174613,  0.000251973, -10306.769603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000251973,  0.000174613
2017-03-21 20:12:19.521502, slv, 06a01afffe05902c(unknown)/1,  0.000261391, -0.000028482,  0.000174613,  0.000214394, -10306.769603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000214394,  0.000174613
2017-03-21 20:12:20.521570, slv, 06a01afffe05902c(unknown)/1,  0.000261391, -0.000011379,  0.000174613,  0.000285629, -10335.251603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000285629,  0.000174613
2017-03-21 20:12:20.738954, slv, 06a01afffe05902c(unknown)/1,  0.000260854, -0.000011379,  0.000195796,  0.000285629, -10346.630603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000285629,  0.000195796
2017-03-21 20:12:21.522428, slv, 06a01afffe05902c(unknown)/1,  0.000260854,  0.000034647,  0.000195796,  0.000305911, -10346.630603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000305911,  0.000195796
2017-03-21 20:12:21.843939, slv, 06a01afffe05902c(unknown)/1,  0.000260723,  0.000034647,  0.000222534,  0.000305911, -10311.983603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000305911,  0.000222534
2017-03-21 20:12:22.521523, slv, 06a01afffe05902c(unknown)/1,  0.000260723,  0.000023950,  0.000222534,  0.000263567, -10311.983603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000263567,  0.000222534
2017-03-21 20:12:22.907699, slv, 06a01afffe05902c(unknown)/1,  0.000260556,  0.000023950,  0.000208075,  0.000263567, -10288.033603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000263567,  0.000208075
2017-03-21 20:12:23.406985, slv, 06a01afffe05902c(unknown)/1,  0.000260121,  0.000023950,  0.000195743,  0.000263567, -10288.033603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000263567,  0.000195743
2017-03-21 20:12:23.521503, slv, 06a01afffe05902c(unknown)/1,  0.000260121, -0.000004970,  0.000195743,  0.000247337, -10288.033603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000247337,  0.000195743
2017-03-21 20:12:24.245205, slv, 06a01afffe05902c(unknown)/1,  0.000259465, -0.000004970,  0.000165832,  0.000247337, -10293.003603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000247337,  0.000165832
2017-03-21 20:12:24.521647, slv, 06a01afffe05902c(unknown)/1,  0.000259465,  0.000039967,  0.000165832,  0.000352183, -10293.003603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000352183,  0.000165832
2017-03-21 20:12:25.521886, slv, 06a01afffe05902c(unknown)/1,  0.000259465,  0.000209446,  0.000165832,  0.000585640, -10253.036603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000585640,  0.000165832
2017-03-21 20:12:25.625301, slv, 06a01afffe05902c(unknown)/1,  0.000260086,  0.000209446,  0.000198109,  0.000585640, -10043.590603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000585640,  0.000198109
2017-03-21 20:12:26.522538, slv, 06a01afffe05902c(unknown)/1,  0.000260086,  0.000139103,  0.000198109,  0.000212118, -10043.590603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000212118,  0.000198109
2017-03-21 20:12:27.139700, slv, 06a01afffe05902c(unknown)/1,  0.000261153,  0.000139103,  0.000317670,  0.000212118, -9904.487603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000212118,  0.000317670
2017-03-21 20:12:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000261153, -0.000030714,  0.000317670,  0.000247693, -9904.487603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000247693,  0.000317670
2017-03-21 20:12:28.521609, slv, 06a01afffe05902c(unknown)/1,  0.000261153,  0.000011431,  0.000317670,  0.000297476, -9935.201603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000297476,  0.000317670
2017-03-21 20:12:28.597691, slv, 06a01afffe05902c(unknown)/1,  0.000261161,  0.000011431,  0.000219414,  0.000297476, -9923.770603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000297476,  0.000219414
2017-03-21 20:12:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000261161, -0.000028452,  0.000219414,  0.000167934, -9923.770603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000167934,  0.000219414
2017-03-21 20:12:29.531043, slv, 06a01afffe05902c(unknown)/1,  0.000260569, -0.000028452,  0.000208158,  0.000167934, -9952.222603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000167934,  0.000208158
2017-03-21 20:12:29.582567, slv, 06a01afffe05902c(unknown)/1,  0.000259386, -0.000028452,  0.000195348,  0.000167934, -9952.222603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000167934,  0.000195348
2017-03-21 20:12:30.521504, slv, 06a01afffe05902c(unknown)/1,  0.000259386, -0.000057018,  0.000195348,  0.000238576, -9952.222603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000238576,  0.000195348
2017-03-21 20:12:31.522556, slv, 06a01afffe05902c(unknown)/1,  0.000259386,  0.000046407,  0.000195348,  0.000373011, -10009.240603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000373011,  0.000195348
2017-03-21 20:12:31.561765, slv, 06a01afffe05902c(unknown)/1,  0.000258965,  0.000046407,  0.000193375,  0.000373011, -9962.833603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000373011,  0.000193375
2017-03-21 20:12:32.101597, slv, 06a01afffe05902c(unknown)/1,  0.000259597,  0.000046407,  0.000258326,  0.000373011, -9962.833603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000373011,  0.000258326
2017-03-21 20:12:32.521446, slv, 06a01afffe05902c(unknown)/1,  0.000259597,  0.000025980,  0.000258326,  0.000197932, -9962.833603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000197932,  0.000258326
2017-03-21 20:12:32.617246, slv, 06a01afffe05902c(unknown)/1,  0.000259684,  0.000025980,  0.000231413,  0.000197932, -9936.853603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000197932,  0.000231413
2017-03-21 20:12:33.274422, slv, 06a01afffe05902c(unknown)/1,  0.000259070,  0.000025980,  0.000254198,  0.000197932, -9936.853603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000197932,  0.000254198
2017-03-21 20:12:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000259070, -0.000054390,  0.000254198,  0.000211954, -9936.853603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000211954,  0.000254198
2017-03-21 20:12:33.851880, slv, 06a01afffe05902c(unknown)/1,  0.000258695, -0.000054390,  0.000276270,  0.000211954, -9991.243603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000211954,  0.000276270
2017-03-21 20:12:34.521585, slv, 06a01afffe05902c(unknown)/1,  0.000258695, -0.000000380,  0.000276270,  0.000305052, -9991.243603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000305052,  0.000276270
2017-03-21 20:12:34.635665, slv, 06a01afffe05902c(unknown)/1,  0.000258580, -0.000000380,  0.000212116,  0.000305052, -9991.623603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000305052,  0.000212116
2017-03-21 20:12:35.093116, slv, 06a01afffe05902c(unknown)/1,  0.000258682, -0.000000380,  0.000238233,  0.000305052, -9991.623603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000305052,  0.000238233
2017-03-21 20:12:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000258682,  0.000006601,  0.000238233,  0.000225527, -9991.623603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000225527,  0.000238233
2017-03-21 20:12:36.522420, slv, 06a01afffe05902c(unknown)/1,  0.000258682, -0.000051200,  0.000238233,  0.000189435, -9985.022603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000189435,  0.000238233
2017-03-21 20:12:37.037921, slv, 06a01afffe05902c(unknown)/1,  0.000258438, -0.000051200,  0.000239581,  0.000189435, -10036.222603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000189435,  0.000239581
2017-03-21 20:12:37.521522, slv, 06a01afffe05902c(unknown)/1,  0.000258438, -0.000030244,  0.000239581,  0.000267197, -10036.222603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000267197,  0.000239581
2017-03-21 20:12:37.548924, slv, 06a01afffe05902c(unknown)/1,  0.000257898, -0.000030244,  0.000199310,  0.000267197, -10066.466603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000267197,  0.000199310
2017-03-21 20:12:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000257898, -0.000007306,  0.000199310,  0.000234528, -10066.466603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000234528,  0.000199310
2017-03-21 20:12:39.232316, slv, 06a01afffe05902c(unknown)/1,  0.000257469, -0.000007306,  0.000220652,  0.000234528, -10073.772603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000234528,  0.000220652
2017-03-21 20:12:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000257469,  0.000001061,  0.000220652,  0.000282962, -10073.772603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000282962,  0.000220652
2017-03-21 20:12:40.362821, slv, 06a01afffe05902c(unknown)/1,  0.000257160,  0.000001061,  0.000212697,  0.000282962, -10072.711603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000282962,  0.000212697
2017-03-21 20:12:40.512367, slv, 06a01afffe05902c(unknown)/1,  0.000257051,  0.000001061,  0.000221990,  0.000282962, -10072.711603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000282962,  0.000221990
2017-03-21 20:12:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000257051, -0.000004670,  0.000221990,  0.000222218, -10072.711603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000222218,  0.000221990
2017-03-21 20:12:41.522510, slv, 06a01afffe05902c(unknown)/1,  0.000257051,  0.000039938,  0.000221990,  0.000371759, -10077.381603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000371759,  0.000221990
2017-03-21 20:12:42.371334, slv, 06a01afffe05902c(unknown)/1,  0.000257086,  0.000039938,  0.000160394,  0.000371759, -10037.443603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000371759,  0.000160394
2017-03-21 20:12:42.521683, slv, 06a01afffe05902c(unknown)/1,  0.000257086,  0.000146138,  0.000160394,  0.000434655, -10037.443603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000434655,  0.000160394
2017-03-21 20:12:43.316294, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000146138,  0.000229872,  0.000434655, -9891.305603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000434655,  0.000229872
2017-03-21 20:12:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000056606,  0.000229872,  0.000193388, -9891.305603516, S, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000193388,  0.000229872
2017-03-21 20:12:44.282767, slv, 06a01afffe05902c(unknown)/1,  0.000257999,  0.000056606,  0.000238348,  0.000193388, -9834.699603516, D, 0.000268740, 3956, 0.000014496, 61885, -10555, 115,  0.000193388,  0.000238348
2017-03-21 20:12:44.521586, slv, 06a01afffe05902c(unknown)/1,  0.000257999, -0.000012766,  0.000238348,  0.000296824, -9834.699603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000296824,  0.000238348
2017-03-21 20:12:45.419279, slv, 06a01afffe05902c(unknown)/1,  0.000257456, -0.000012766,  0.000164478,  0.000296824, -9847.465603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000296824,  0.000164478
2017-03-21 20:12:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000257456,  0.000018608,  0.000164478,  0.000255847, -9847.465603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000255847,  0.000164478
2017-03-21 20:12:46.522368, slv, 06a01afffe05902c(unknown)/1,  0.000257456, -0.000007011,  0.000164478,  0.000245041, -9828.857603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000245041,  0.000164478
2017-03-21 20:12:47.327874, slv, 06a01afffe05902c(unknown)/1,  0.000256908, -0.000007011,  0.000183068,  0.000245041, -9835.868603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000245041,  0.000183068
2017-03-21 20:12:47.521460, slv, 06a01afffe05902c(unknown)/1,  0.000256908, -0.000031517,  0.000183068,  0.000206288, -9835.868603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000206288,  0.000183068
2017-03-21 20:12:48.040628, slv, 06a01afffe05902c(unknown)/1,  0.000256259, -0.000031517,  0.000226972,  0.000206288, -9867.385603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000206288,  0.000226972
2017-03-21 20:12:48.521683, slv, 06a01afffe05902c(unknown)/1,  0.000256259,  0.000030071,  0.000226972,  0.000367022, -9867.385603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000367022,  0.000226972
2017-03-21 20:12:49.029234, slv, 06a01afffe05902c(unknown)/1,  0.000256340,  0.000030071,  0.000245519,  0.000367022, -9837.314603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000367022,  0.000245519
2017-03-21 20:12:49.521549, slv, 06a01afffe05902c(unknown)/1,  0.000256340,  0.000050626,  0.000245519,  0.000246830, -9837.314603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000246830,  0.000245519
2017-03-21 20:12:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000256340, -0.000031692,  0.000245519,  0.000202466, -9786.688603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000202466,  0.000245519
2017-03-21 20:12:50.543715, slv, 06a01afffe05902c(unknown)/1,  0.000256373, -0.000031692,  0.000218847,  0.000202466, -9818.380603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000202466,  0.000218847
2017-03-21 20:12:50.576524, slv, 06a01afffe05902c(unknown)/1,  0.000255663, -0.000031692,  0.000220043,  0.000202466, -9818.380603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000202466,  0.000220043
2017-03-21 20:12:50.986773, slv, 06a01afffe05902c(unknown)/1,  0.000255260, -0.000031692,  0.000294595,  0.000202466, -9818.380603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000202466,  0.000294595
2017-03-21 20:12:51.522414, slv, 06a01afffe05902c(unknown)/1,  0.000255260,  0.000003492,  0.000294595,  0.000316119, -9818.380603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000316119,  0.000294595
2017-03-21 20:12:51.605934, slv, 06a01afffe05902c(unknown)/1,  0.000255075,  0.000003492,  0.000160613,  0.000316119, -9814.888603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000316119,  0.000160613
2017-03-21 20:12:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000255075, -0.000009415,  0.000160613,  0.000175386, -9814.888603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000175386,  0.000160613
2017-03-21 20:12:52.702411, slv, 06a01afffe05902c(unknown)/1,  0.000254349, -0.000009415,  0.000182379,  0.000175386, -9824.303603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000175386,  0.000182379
2017-03-21 20:12:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000254349, -0.000082377,  0.000182379,  0.000169282, -9824.303603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000169282,  0.000182379
2017-03-21 20:12:53.611779, slv, 06a01afffe05902c(unknown)/1,  0.000253252, -0.000082377,  0.000209467,  0.000169282, -9906.680603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000169282,  0.000209467
2017-03-21 20:12:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000253252, -0.000030047,  0.000209467,  0.000278225, -9906.680603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000278225,  0.000209467
2017-03-21 20:12:55.069184, slv, 06a01afffe05902c(unknown)/1,  0.000252757, -0.000030047,  0.000229246,  0.000278225, -9936.727603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000278225,  0.000229246
2017-03-21 20:12:55.521555, slv, 06a01afffe05902c(unknown)/1,  0.000252757,  0.000015820,  0.000229246,  0.000259425, -9936.727603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000259425,  0.000229246
2017-03-21 20:12:55.545519, slv, 06a01afffe05902c(unknown)/1,  0.000252526,  0.000015820,  0.000184880,  0.000259425, -9920.907603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000259425,  0.000184880
2017-03-21 20:12:55.968807, slv, 06a01afffe05902c(unknown)/1,  0.000252093,  0.000015820,  0.000195450,  0.000259425, -9920.907603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000259425,  0.000195450
2017-03-21 20:12:56.528802, slv, 06a01afffe05902c(unknown)/1,  0.000252093,  0.000000792,  0.000195450,  0.000247009, -9920.907603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000247009,  0.000195450
2017-03-21 20:12:56.884076, slv, 06a01afffe05902c(unknown)/1,  0.000251607,  0.000000792,  0.000181974,  0.000247009, -9920.115603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000247009,  0.000181974
2017-03-21 20:12:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000251607, -0.000015700,  0.000181974,  0.000225291, -9920.115603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000225291,  0.000181974
2017-03-21 20:12:58.293849, slv, 06a01afffe05902c(unknown)/1,  0.000250794, -0.000015700,  0.000144102,  0.000225291, -9935.815603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000225291,  0.000144102
2017-03-21 20:12:58.521543, slv, 06a01afffe05902c(unknown)/1,  0.000250794, -0.000006987,  0.000144102,  0.000263137, -9935.815603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000263137,  0.000144102
2017-03-21 20:12:58.768618, slv, 06a01afffe05902c(unknown)/1,  0.000250087, -0.000006987,  0.000189782,  0.000263137, -9942.802603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000263137,  0.000189782
2017-03-21 20:12:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000250087, -0.000028240,  0.000189782,  0.000181264, -9942.802603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000181264,  0.000189782
2017-03-21 20:12:59.662894, slv, 06a01afffe05902c(unknown)/1,  0.000249418, -0.000028240,  0.000194859,  0.000181264, -9971.042603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000181264,  0.000194859
2017-03-21 20:13:00.521670, slv, 06a01afffe05902c(unknown)/1,  0.000249418,  0.000038309,  0.000194859,  0.000394859, -9971.042603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000394859,  0.000194859
2017-03-21 20:13:01.522627, slv, 06a01afffe05902c(unknown)/1,  0.000249418,  0.000155312,  0.000194859,  0.000414603, -9932.733603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000414603,  0.000194859
2017-03-21 20:13:01.612248, slv, 06a01afffe05902c(unknown)/1,  0.000249438,  0.000155312,  0.000212089,  0.000414603, -9777.421603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000414603,  0.000212089
2017-03-21 20:13:02.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249438,  0.000072677,  0.000212089,  0.000229608, -9777.421603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000229608,  0.000212089
2017-03-21 20:13:02.602999, slv, 06a01afffe05902c(unknown)/1,  0.000249476,  0.000072677,  0.000151168,  0.000229608, -9704.744603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000229608,  0.000151168
2017-03-21 20:13:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249476, -0.000020521,  0.000151168,  0.000228263, -9704.744603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000228263,  0.000151168
2017-03-21 20:13:04.153598, slv, 06a01afffe05902c(unknown)/1,  0.000248701, -0.000020521,  0.000190448,  0.000228263, -9725.265603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000228263,  0.000190448
2017-03-21 20:13:04.521583, slv, 06a01afffe05902c(unknown)/1,  0.000248701,  0.000030444,  0.000190448,  0.000330801, -9725.265603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000330801,  0.000190448
2017-03-21 20:13:04.680196, slv, 06a01afffe05902c(unknown)/1,  0.000248363,  0.000030444,  0.000158837,  0.000330801, -9694.821603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000330801,  0.000158837
2017-03-21 20:13:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000248363,  0.000011743,  0.000158837,  0.000189749, -9694.821603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000189749,  0.000158837
2017-03-21 20:13:06.454145, slv, 06a01afffe05902c(unknown)/1,  0.000248210,  0.000011743,  0.000274813,  0.000189749, -9683.078603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000189749,  0.000274813
2017-03-21 20:13:06.462458, slv, 06a01afffe05902c(unknown)/1,  0.000247686,  0.000011743,  0.000204311,  0.000189749, -9683.078603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000189749,  0.000204311
2017-03-21 20:13:06.522429, slv, 06a01afffe05902c(unknown)/1,  0.000247686,  0.000003578,  0.000204311,  0.000313457, -9683.078603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000313457,  0.000204311
2017-03-21 20:13:06.933904, slv, 06a01afffe05902c(unknown)/1,  0.000247655,  0.000003578,  0.000275393,  0.000313457, -9679.500603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000313457,  0.000275393
2017-03-21 20:13:07.218608, slv, 06a01afffe05902c(unknown)/1,  0.000248317,  0.000003578,  0.000257723,  0.000313457, -9679.500603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000313457,  0.000257723
2017-03-21 20:13:07.521616, slv, 06a01afffe05902c(unknown)/1,  0.000248317,  0.000074366,  0.000257723,  0.000331280, -9679.500603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000331280,  0.000257723
2017-03-21 20:13:08.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248317,  0.000036910,  0.000257723,  0.000239175, -9605.134603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000239175,  0.000257723
2017-03-21 20:13:08.910197, slv, 06a01afffe05902c(unknown)/1,  0.000248461,  0.000036910,  0.000219762,  0.000239175, -9568.224603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000239175,  0.000219762
2017-03-21 20:13:09.521472, slv, 06a01afffe05902c(unknown)/1,  0.000248461, -0.000027338,  0.000219762,  0.000202927, -9568.224603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000202927,  0.000219762
2017-03-21 20:13:10.511865, slv, 06a01afffe05902c(unknown)/1,  0.000247983, -0.000027338,  0.000209523,  0.000202927, -9595.562603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000202927,  0.000209523
2017-03-21 20:13:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000247983,  0.000011461,  0.000209523,  0.000316439, -9595.562603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000316439,  0.000209523
2017-03-21 20:13:10.946029, slv, 06a01afffe05902c(unknown)/1,  0.000247875,  0.000011461,  0.000235371,  0.000316439, -9584.101603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000316439,  0.000235371
2017-03-21 20:13:11.522465, slv, 06a01afffe05902c(unknown)/1,  0.000247875,  0.000037885,  0.000235371,  0.000255190, -9584.101603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000255190,  0.000235371
2017-03-21 20:13:12.496520, slv, 06a01afffe05902c(unknown)/1,  0.000248229,  0.000037885,  0.000275219,  0.000255190, -9546.216603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000255190,  0.000275219
2017-03-21 20:13:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248229, -0.000001060,  0.000275219,  0.000238794, -9546.216603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000238794,  0.000275219
2017-03-21 20:13:13.042830, slv, 06a01afffe05902c(unknown)/1,  0.000248303, -0.000001060,  0.000242584,  0.000238794, -9547.276603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000238794,  0.000242584
2017-03-21 20:13:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000248303, -0.000008434,  0.000242584,  0.000240869, -9547.276603516, S, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000240869,  0.000242584
2017-03-21 20:13:14.443411, slv, 06a01afffe05902c(unknown)/1,  0.000247948, -0.000008434,  0.000180152,  0.000240869, -9555.710603516, D, 0.000259536, 1612, 0.000017400, 59159, -10105, 170,  0.000240869,  0.000180152
2017-03-21 20:13:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000247948,  0.000007181,  0.000180152,  0.000269745, -9555.710603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000269745,  0.000180152
2017-03-21 20:13:15.130235, slv, 06a01afffe05902c(unknown)/1,  0.000247555,  0.000007181,  0.000200371,  0.000269745, -9548.529603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000269745,  0.000200371
2017-03-21 20:13:15.521565, slv, 06a01afffe05902c(unknown)/1,  0.000247555,  0.000033675,  0.000200371,  0.000293110, -9548.529603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000293110,  0.000200371
2017-03-21 20:13:15.584989, slv, 06a01afffe05902c(unknown)/1,  0.000247519,  0.000033675,  0.000217762,  0.000293110, -9514.854603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000293110,  0.000217762
2017-03-21 20:13:15.698017, slv, 06a01afffe05902c(unknown)/1,  0.000247710,  0.000033675,  0.000235044,  0.000293110, -9514.854603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000293110,  0.000235044
2017-03-21 20:13:16.522549, slv, 06a01afffe05902c(unknown)/1,  0.000247710,  0.000020606,  0.000235044,  0.000243367, -9514.854603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000243367,  0.000235044
2017-03-21 20:13:17.373311, slv, 06a01afffe05902c(unknown)/1,  0.000247546,  0.000020606,  0.000177456,  0.000243367, -9494.248603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000243367,  0.000177456
2017-03-21 20:13:17.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247546,  0.000007912,  0.000177456,  0.000267712, -9494.248603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000267712,  0.000177456
2017-03-21 20:13:18.521436, slv, 06a01afffe05902c(unknown)/1,  0.000247546, -0.000021626,  0.000177456,  0.000184127, -9486.336603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000184127,  0.000177456
2017-03-21 20:13:19.342499, slv, 06a01afffe05902c(unknown)/1,  0.000246972, -0.000021626,  0.000238228,  0.000184127, -9507.962603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000184127,  0.000238228
2017-03-21 20:13:19.488201, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000021626,  0.000250130,  0.000184127, -9507.962603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000184127,  0.000250130
2017-03-21 20:13:19.521441, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000054550,  0.000250130,  0.000200777, -9507.962603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000200777,  0.000250130
2017-03-21 20:13:19.573467, slv, 06a01afffe05902c(unknown)/1,  0.000245930, -0.000054550,  0.000215408,  0.000200777, -9562.512603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000200777,  0.000215408
2017-03-21 20:13:20.161872, slv, 06a01afffe05902c(unknown)/1,  0.000245452, -0.000054550,  0.000244410,  0.000200777, -9562.512603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000200777,  0.000244410
2017-03-21 20:13:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000245452, -0.000011380,  0.000244410,  0.000268374, -9562.512603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000268374,  0.000244410
2017-03-21 20:13:21.403867, slv, 06a01afffe05902c(unknown)/1,  0.000245156, -0.000011380,  0.000192400,  0.000268374, -9573.892603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000268374,  0.000192400
2017-03-21 20:13:21.522389, slv, 06a01afffe05902c(unknown)/1,  0.000245156, -0.000022567,  0.000192400,  0.000177100, -9573.892603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000177100,  0.000192400
2017-03-21 20:13:22.398253, slv, 06a01afffe05902c(unknown)/1,  0.000244588, -0.000022567,  0.000197348,  0.000177100, -9596.459603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000177100,  0.000197348
2017-03-21 20:13:22.443898, slv, 06a01afffe05902c(unknown)/1,  0.000243737, -0.000022567,  0.000209020,  0.000177100, -9596.459603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000177100,  0.000209020
2017-03-21 20:13:22.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243737, -0.000024076,  0.000209020,  0.000263641, -9596.459603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000263641,  0.000209020
2017-03-21 20:13:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243737,  0.000006365,  0.000209020,  0.000236562, -9620.535603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000236562,  0.000209020
2017-03-21 20:13:24.162100, slv, 06a01afffe05902c(unknown)/1,  0.000243206,  0.000006365,  0.000216317,  0.000236562, -9614.170603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000236562,  0.000216317
2017-03-21 20:13:24.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243206, -0.000007846,  0.000216317,  0.000234688, -9614.170603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000234688,  0.000216317
2017-03-21 20:13:25.521560, slv, 06a01afffe05902c(unknown)/1,  0.000243206,  0.000016029,  0.000216317,  0.000283782, -9622.016603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000283782,  0.000216317
2017-03-21 20:13:25.579652, slv, 06a01afffe05902c(unknown)/1,  0.000242896,  0.000016029,  0.000156888,  0.000283782, -9605.987603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000283782,  0.000156888
2017-03-21 20:13:26.522331, slv, 06a01afffe05902c(unknown)/1,  0.000242896,  0.000007011,  0.000156888,  0.000216341, -9605.987603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000216341,  0.000156888
2017-03-21 20:13:26.540374, slv, 06a01afffe05902c(unknown)/1,  0.000242407,  0.000007011,  0.000189261,  0.000216341, -9598.976603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000216341,  0.000189261
2017-03-21 20:13:27.521499, slv, 06a01afffe05902c(unknown)/1,  0.000242407, -0.000011884,  0.000189261,  0.000245194, -9598.976603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000245194,  0.000189261
2017-03-21 20:13:27.668272, slv, 06a01afffe05902c(unknown)/1,  0.000241998, -0.000011884,  0.000214069,  0.000245194, -9610.860603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000245194,  0.000214069
2017-03-21 20:13:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241998, -0.000008344,  0.000214069,  0.000222524, -9610.860603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000222524,  0.000214069
2017-03-21 20:13:29.521559, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000005650,  0.000214069,  0.000272772, -9619.204603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000272772,  0.000214069
2017-03-21 20:13:29.561548, slv, 06a01afffe05902c(unknown)/1,  0.000246280,  0.000005650,  0.001332145,  0.000272772, -9613.554603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000272772,  0.001332145
2017-03-21 20:13:30.521560, slv, 06a01afffe05902c(unknown)/1,  0.000246280,  0.000029021,  0.001332145,  0.000273549, -9613.554603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000273549,  0.001332145
2017-03-21 20:13:31.415308, slv, 06a01afffe05902c(unknown)/1,  0.000250335,  0.000029021,  0.000144723,  0.000273549, -9584.533603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000273549,  0.000144723
2017-03-21 20:13:31.522564, slv, 06a01afffe05902c(unknown)/1,  0.000250335,  0.000021958,  0.000144723,  0.000266983, -9584.533603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000266983,  0.000144723
2017-03-21 20:13:32.492313, slv, 06a01afffe05902c(unknown)/1,  0.000249812,  0.000021958,  0.000182173,  0.000266983, -9562.575603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000266983,  0.000182173
2017-03-21 20:13:32.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249812,  0.000012991,  0.000182173,  0.000259146, -9562.575603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000259146,  0.000182173
2017-03-21 20:13:33.375543, slv, 06a01afffe05902c(unknown)/1,  0.000253509,  0.000012991,  0.001237363,  0.000259146, -9549.584603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000259146,  0.001237363
2017-03-21 20:13:33.521522, slv, 06a01afffe05902c(unknown)/1,  0.000253509, -0.000001541,  0.001237363,  0.000241092, -9549.584603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000241092,  0.001237363
2017-03-21 20:13:34.521590, slv, 06a01afffe05902c(unknown)/1,  0.000253509, -0.000002013,  0.001237363,  0.000261899, -9551.125603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000261899,  0.001237363
2017-03-21 20:13:34.780548, slv, 06a01afffe05902c(unknown)/1,  0.000257547, -0.000002013,  0.000289402,  0.000261899, -9553.138603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000261899,  0.000289402
2017-03-21 20:13:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000257547, -0.000000066,  0.000289402,  0.000249024, -9553.138603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000249024,  0.000289402
2017-03-21 20:13:36.383896, slv, 06a01afffe05902c(unknown)/1,  0.000257274, -0.000000066,  0.000159848,  0.000249024, -9553.204603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000249024,  0.000159848
2017-03-21 20:13:36.522454, slv, 06a01afffe05902c(unknown)/1,  0.000257274,  0.000006579,  0.000159848,  0.000278955, -9553.204603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000278955,  0.000159848
2017-03-21 20:13:37.039696, slv, 06a01afffe05902c(unknown)/1,  0.000256767,  0.000006579,  0.000211577,  0.000278955, -9546.625603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000278955,  0.000211577
2017-03-21 20:13:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000256767,  0.000009141,  0.000211577,  0.000253369, -9546.625603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000253369,  0.000211577
2017-03-21 20:13:38.454016, slv, 06a01afffe05902c(unknown)/1,  0.000256362,  0.000009141,  0.000179410,  0.000253369, -9537.484603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000253369,  0.000179410
2017-03-21 20:13:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000256362, -0.000015008,  0.000179410,  0.000229743, -9537.484603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000229743,  0.000179410
2017-03-21 20:13:38.528518, slv, 06a01afffe05902c(unknown)/1,  0.000255578, -0.000015008,  0.000162201,  0.000229743, -9552.492603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000229743,  0.000162201
2017-03-21 20:13:39.468997, slv, 06a01afffe05902c(unknown)/1,  0.000254695, -0.000015008,  0.000174460,  0.000229743, -9552.492603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000229743,  0.000174460
2017-03-21 20:13:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000254695, -0.000030300,  0.000174460,  0.000220713, -9552.492603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000220713,  0.000174460
2017-03-21 20:13:40.521546, slv, 06a01afffe05902c(unknown)/1,  0.000254695, -0.000003938,  0.000174460,  0.000280802, -9582.792603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000280802,  0.000174460
2017-03-21 20:13:40.574771, slv, 06a01afffe05902c(unknown)/1,  0.000254084, -0.000003938,  0.000177435,  0.000280802, -9586.730603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000280802,  0.000177435
2017-03-21 20:13:41.522421, slv, 06a01afffe05902c(unknown)/1,  0.000254084,  0.000015506,  0.000177435,  0.000258991, -9586.730603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000258991,  0.000177435
2017-03-21 20:13:42.250837, slv, 06a01afffe05902c(unknown)/1,  0.000253583,  0.000015506,  0.000170873,  0.000258991, -9571.224603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000258991,  0.000170873
2017-03-21 20:13:42.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253583,  0.000015661,  0.000170873,  0.000279999, -9571.224603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000279999,  0.000170873
2017-03-21 20:13:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000253583,  0.000019667,  0.000170873,  0.000266502, -9555.563603516, S, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000266502,  0.000170873
2017-03-21 20:13:43.625198, slv, 06a01afffe05902c(unknown)/1,  0.000252984,  0.000019667,  0.000164653,  0.000266502, -9535.896603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000266502,  0.000164653
2017-03-21 20:13:44.281260, slv, 06a01afffe05902c(unknown)/1,  0.000252306,  0.000019667,  0.000140671,  0.000266502, -9535.896603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000266502,  0.000140671
2017-03-21 20:13:44.503565, slv, 06a01afffe05902c(unknown)/1,  0.000251807,  0.000019667,  0.000207788,  0.000266502, -9535.896603516, D, 0.000251383, 3386, 0.000009300, 43236, -9773, 139,  0.000266502,  0.000207788
2017-03-21 20:13:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000251807,  0.000003097,  0.000207788,  0.000245082, -9535.896603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000245082,  0.000207788
2017-03-21 20:13:45.278371, slv, 06a01afffe05902c(unknown)/1,  0.000251400,  0.000003097,  0.000183613,  0.000245082, -9532.799603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000245082,  0.000183613
2017-03-21 20:13:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251400,  0.000006194,  0.000183613,  0.000270513, -9532.799603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000270513,  0.000183613
2017-03-21 20:13:46.522391, slv, 06a01afffe05902c(unknown)/1,  0.000251400,  0.000007735,  0.000183613,  0.000247757, -9526.605603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000247757,  0.000183613
2017-03-21 20:13:46.621081, slv, 06a01afffe05902c(unknown)/1,  0.000250702,  0.000007735,  0.000150574,  0.000247757, -9518.870603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000247757,  0.000150574
2017-03-21 20:13:47.298043, slv, 06a01afffe05902c(unknown)/1,  0.000249905,  0.000007735,  0.000152702,  0.000247757, -9518.870603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000247757,  0.000152702
2017-03-21 20:13:47.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249905,  0.000007840,  0.000152702,  0.000269227, -9518.870603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000269227,  0.000152702
2017-03-21 20:13:48.185657, slv, 06a01afffe05902c(unknown)/1,  0.000249394,  0.000007840,  0.000199153,  0.000269227, -9511.030603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000269227,  0.000199153
2017-03-21 20:13:48.521520, slv, 06a01afffe05902c(unknown)/1,  0.000249394,  0.000008810,  0.000199153,  0.000247692, -9511.030603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000247692,  0.000199153
2017-03-21 20:13:49.203600, slv, 06a01afffe05902c(unknown)/1,  0.000249001,  0.000008810,  0.000180782,  0.000247692, -9502.220603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000247692,  0.000180782
2017-03-21 20:13:49.521571, slv, 06a01afffe05902c(unknown)/1,  0.000249001,  0.000025274,  0.000180782,  0.000301251, -9502.220603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000301251,  0.000180782
2017-03-21 20:13:49.849482, slv, 06a01afffe05902c(unknown)/1,  0.000248634,  0.000025274,  0.000172413,  0.000301251, -9476.946603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000301251,  0.000172413
2017-03-21 20:13:50.521590, slv, 06a01afffe05902c(unknown)/1,  0.000248634,  0.000059507,  0.000172413,  0.000315399, -9476.946603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000315399,  0.000172413
2017-03-21 20:13:50.882700, slv, 06a01afffe05902c(unknown)/1,  0.000248586,  0.000059507,  0.000193258,  0.000315399, -9417.439603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000315399,  0.000193258
2017-03-21 20:13:51.522355, slv, 06a01afffe05902c(unknown)/1,  0.000248586,  0.000029787,  0.000193258,  0.000241396, -9417.439603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000241396,  0.000193258
2017-03-21 20:13:51.985743, slv, 06a01afffe05902c(unknown)/1,  0.000248345,  0.000029787,  0.000182537,  0.000241396, -9387.652603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000241396,  0.000182537
2017-03-21 20:13:52.521650, slv, 06a01afffe05902c(unknown)/1,  0.000248345,  0.000045988,  0.000182537,  0.000347512, -9387.652603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000347512,  0.000182537
2017-03-21 20:13:53.219893, slv, 06a01afffe05902c(unknown)/1,  0.000248404,  0.000045988,  0.000236950,  0.000347512, -9341.664603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000347512,  0.000236950
2017-03-21 20:13:53.494930, slv, 06a01afffe05902c(unknown)/1,  0.000249003,  0.000045988,  0.000214902,  0.000347512, -9341.664603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000347512,  0.000214902
2017-03-21 20:13:53.521506, slv, 06a01afffe05902c(unknown)/1,  0.000249003,  0.000049284,  0.000214902,  0.000248404, -9341.664603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000248404,  0.000214902
2017-03-21 20:13:53.592242, slv, 06a01afffe05902c(unknown)/1,  0.000248963,  0.000049284,  0.000174858,  0.000248404, -9292.380603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000248404,  0.000174858
2017-03-21 20:13:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248963,  0.000016204,  0.000174858,  0.000281970, -9292.380603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000281970,  0.000174858
2017-03-21 20:13:54.871775, slv, 06a01afffe05902c(unknown)/1,  0.000248571,  0.000016204,  0.000190162,  0.000281970, -9276.176603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000281970,  0.000190162
2017-03-21 20:13:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248571,  0.000031793,  0.000190162,  0.000279151, -9276.176603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000279151,  0.000190162
2017-03-21 20:13:56.522405, slv, 06a01afffe05902c(unknown)/1,  0.000248571,  0.000003426,  0.000190162,  0.000224842, -9244.383603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000224842,  0.000190162
2017-03-21 20:13:56.864938, slv, 06a01afffe05902c(unknown)/1,  0.000248108,  0.000003426,  0.000178847,  0.000224842, -9240.957603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000224842,  0.000178847
2017-03-21 20:13:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000248108, -0.000032337,  0.000178847,  0.000207161, -9240.957603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000207161,  0.000178847
2017-03-21 20:13:58.379739, slv, 06a01afffe05902c(unknown)/1,  0.000247241, -0.000032337,  0.000159503,  0.000207161, -9273.294603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000207161,  0.000159503
2017-03-21 20:13:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247241, -0.000024542,  0.000159503,  0.000239103, -9273.294603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000239103,  0.000159503
2017-03-21 20:13:58.619984, slv, 06a01afffe05902c(unknown)/1,  0.000246489, -0.000024542,  0.000190706,  0.000239103, -9297.836603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000239103,  0.000190706
2017-03-21 20:13:59.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246489,  0.000016958,  0.000190706,  0.000288543, -9297.836603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000288543,  0.000190706
2017-03-21 20:13:59.740663, slv, 06a01afffe05902c(unknown)/1,  0.000246089,  0.000016958,  0.000165253,  0.000288543, -9280.878603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000288543,  0.000165253
2017-03-21 20:14:00.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246089,  0.000034323,  0.000165253,  0.000272681, -9280.878603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000272681,  0.000165253
2017-03-21 20:14:01.147486, slv, 06a01afffe05902c(unknown)/1,  0.000245941,  0.000034323,  0.000220108,  0.000272681, -9246.555603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000272681,  0.000220108
2017-03-21 20:14:01.242428, slv, 06a01afffe05902c(unknown)/1,  0.000245940,  0.000034323,  0.000217927,  0.000272681, -9246.555603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000272681,  0.000217927
2017-03-21 20:14:01.439939, slv, 06a01afffe05902c(unknown)/1,  0.000245759,  0.000034323,  0.000174149,  0.000272681, -9246.555603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000272681,  0.000174149
2017-03-21 20:14:01.522457, slv, 06a01afffe05902c(unknown)/1,  0.000245759,  0.000047841,  0.000174149,  0.000314849, -9246.555603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000314849,  0.000174149
2017-03-21 20:14:01.728835, slv, 06a01afffe05902c(unknown)/1,  0.000245874,  0.000047841,  0.000250750,  0.000314849, -9198.714603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000314849,  0.000250750
2017-03-21 20:14:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000245874,  0.000042446,  0.000250750,  0.000261677, -9198.714603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000261677,  0.000250750
2017-03-21 20:14:03.229506, slv, 06a01afffe05902c(unknown)/1,  0.000246237,  0.000042446,  0.000249125,  0.000261677, -9156.268603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000261677,  0.000249125
2017-03-21 20:14:03.522417, slv, 06a01afffe05902c(unknown)/1,  0.000246237,  0.000465157,  0.000249125,  0.001160749, -9156.268603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.001160749,  0.000249125
2017-03-21 20:14:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246237,  0.000442519,  0.000249125,  0.000216763, -8691.111603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000216763,  0.000249125
2017-03-21 20:14:05.030252, slv, 06a01afffe05902c(unknown)/1,  0.000246297,  0.000442519,  0.000272795,  0.000216763, -8248.592603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000216763,  0.000272795
2017-03-21 20:14:05.521427, slv, 06a01afffe05902c(unknown)/1,  0.000246297, -0.000058528,  0.000272795,  0.000158714, -8248.592603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000158714,  0.000272795
2017-03-21 20:14:05.982680, slv, 06a01afffe05902c(unknown)/1,  0.000276847, -0.000058528,  0.008157664,  0.000158714, -8307.120603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000158714,  0.008157664
2017-03-21 20:14:06.522435, slv, 06a01afffe05902c(unknown)/1,  0.000276847, -0.000098701,  0.008157664,  0.000167027, -8307.120603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000167027,  0.008157664
2017-03-21 20:14:06.889698, slv, 06a01afffe05902c(unknown)/1,  0.000306897, -0.000098701,  0.000316812,  0.000167027, -8405.821603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000167027,  0.000316812
2017-03-21 20:14:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000306897, -0.000118731,  0.000316812,  0.000179255, -8405.821603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000179255,  0.000316812
2017-03-21 20:14:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000306897, -0.000119436,  0.000316812,  0.000195667, -8524.552603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000195667,  0.000316812
2017-03-21 20:14:08.764878, slv, 06a01afffe05902c(unknown)/1,  0.000305719, -0.000119436,  0.000246439,  0.000195667, -8643.988603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000195667,  0.000246439
2017-03-21 20:14:09.521498, slv, 06a01afffe05902c(unknown)/1,  0.000305719, -0.000089616,  0.000246439,  0.000237717, -8643.988603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000237717,  0.000246439
2017-03-21 20:14:10.521526, slv, 06a01afffe05902c(unknown)/1,  0.000305719, -0.000077971,  0.000246439,  0.000217778, -8733.604603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000217778,  0.000246439
2017-03-21 20:14:10.649741, slv, 06a01afffe05902c(unknown)/1,  0.000304348, -0.000077971,  0.000212069,  0.000217778, -8811.575603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000217778,  0.000212069
2017-03-21 20:14:10.670087, slv, 06a01afffe05902c(unknown)/1,  0.000302945, -0.000077971,  0.000210549,  0.000217778, -8811.575603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000217778,  0.000210549
2017-03-21 20:14:11.522588, slv, 06a01afffe05902c(unknown)/1,  0.000302945, -0.000069284,  0.000210549,  0.000252317, -8811.575603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000252317,  0.000210549
2017-03-21 20:14:12.221324, slv, 06a01afffe05902c(unknown)/1,  0.000301915, -0.000069284,  0.000267338,  0.000252317, -8880.859603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000252317,  0.000267338
2017-03-21 20:14:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000301915, -0.000066011,  0.000267338,  0.000220520, -8880.859603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000220520,  0.000267338
2017-03-21 20:14:13.480466, slv, 06a01afffe05902c(unknown)/1,  0.000300907, -0.000066011,  0.000209367,  0.000220520, -8946.870603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000220520,  0.000209367
2017-03-21 20:14:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000300907, -0.000085599,  0.000209367,  0.000211103, -8946.870603516, S, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000211103,  0.000209367
2017-03-21 20:14:14.156698, slv, 06a01afffe05902c(unknown)/1,  0.000299476, -0.000085599,  0.000196385,  0.000211103, -9032.469603516, D, 0.000249402, 4929, 0.000000660, 19146, -9567, 38,  0.000211103,  0.000196385
2017-03-21 20:14:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000299476, -0.000084643,  0.000196385,  0.000219993, -9032.469603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000219993,  0.000196385
2017-03-21 20:14:15.521579, slv, 06a01afffe05902c(unknown)/1,  0.000299476, -0.000052608,  0.000196385,  0.000273741, -9117.112603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000273741,  0.000196385
2017-03-21 20:14:15.929941, slv, 06a01afffe05902c(unknown)/1,  0.000298404, -0.000052608,  0.000242260,  0.000273741, -9169.720603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000273741,  0.000242260
2017-03-21 20:14:15.963711, slv, 06a01afffe05902c(unknown)/1,  0.000297714, -0.000052608,  0.000227171,  0.000273741, -9169.720603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000273741,  0.000227171
2017-03-21 20:14:15.982585, slv, 06a01afffe05902c(unknown)/1,  0.000297072, -0.000052608,  0.000251742,  0.000273741, -9169.720603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000273741,  0.000251742
2017-03-21 20:14:16.432401, slv, 06a01afffe05902c(unknown)/1,  0.000296129, -0.000052608,  0.000147604,  0.000273741, -9169.720603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000273741,  0.000147604
2017-03-21 20:14:16.524601, slv, 06a01afffe05902c(unknown)/1,  0.000296129, -0.000026382,  0.000147604,  0.000269098, -9169.720603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000269098,  0.000147604
2017-03-21 20:14:17.353819, slv, 06a01afffe05902c(unknown)/1,  0.000295114, -0.000026382,  0.000234140,  0.000269098, -9196.102603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000269098,  0.000234140
2017-03-21 20:14:17.521513, slv, 06a01afffe05902c(unknown)/1,  0.000295114, -0.000040527,  0.000234140,  0.000241090, -9196.102603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000241090,  0.000234140
2017-03-21 20:14:18.390586, slv, 06a01afffe05902c(unknown)/1,  0.000294191, -0.000040527,  0.000199958,  0.000241090, -9236.629603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000241090,  0.000199958
2017-03-21 20:14:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000294191, -0.000027894,  0.000199958,  0.000292427, -9236.629603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000292427,  0.000199958
2017-03-21 20:14:19.486261, slv, 06a01afffe05902c(unknown)/1,  0.000293314, -0.000027894,  0.000218670,  0.000292427, -9264.523603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000292427,  0.000218670
2017-03-21 20:14:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000293314, -0.000038761,  0.000218670,  0.000217555, -9264.523603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000217555,  0.000218670
2017-03-21 20:14:20.521663, slv, 06a01afffe05902c(unknown)/1,  0.000293314, -0.000000195,  0.000218670,  0.000368683, -9303.284603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000368683,  0.000218670
2017-03-21 20:14:21.440482, slv, 06a01afffe05902c(unknown)/1,  0.000292806, -0.000000195,  0.000163346,  0.000368683, -9303.479603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000368683,  0.000163346
2017-03-21 20:14:21.522450, slv, 06a01afffe05902c(unknown)/1,  0.000292806,  0.000034678,  0.000163346,  0.000286793, -9303.479603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000286793,  0.000163346
2017-03-21 20:14:21.580120, slv, 06a01afffe05902c(unknown)/1,  0.000292250,  0.000034678,  0.000210194,  0.000286793, -9268.801603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000286793,  0.000210194
2017-03-21 20:14:21.909863, slv, 06a01afffe05902c(unknown)/1,  0.000291589,  0.000034678,  0.000216055,  0.000286793, -9268.801603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000286793,  0.000216055
2017-03-21 20:14:22.138883, slv, 06a01afffe05902c(unknown)/1,  0.000290978,  0.000034678,  0.000220233,  0.000286793, -9268.801603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000286793,  0.000220233
2017-03-21 20:14:22.375726, slv, 06a01afffe05902c(unknown)/1,  0.000290133,  0.000034678,  0.000153704,  0.000286793, -9268.801603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000286793,  0.000153704
2017-03-21 20:14:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000290133, -0.000004492,  0.000153704,  0.000287160, -9268.801603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000287160,  0.000153704
2017-03-21 20:14:23.521633, slv, 06a01afffe05902c(unknown)/1,  0.000290133,  0.000051559,  0.000153704,  0.000396223, -9273.293603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000396223,  0.000153704
2017-03-21 20:14:23.984871, slv, 06a01afffe05902c(unknown)/1,  0.000289652,  0.000051559,  0.000200606,  0.000396223, -9221.734603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000396223,  0.000200606
2017-03-21 20:14:24.206886, slv, 06a01afffe05902c(unknown)/1,  0.000289907,  0.000051559,  0.000230893,  0.000396223, -9221.734603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000396223,  0.000230893
2017-03-21 20:14:24.521573, slv, 06a01afffe05902c(unknown)/1,  0.000289907,  0.000075264,  0.000230893,  0.000334346, -9221.734603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000334346,  0.000230893
2017-03-21 20:14:25.521558, slv, 06a01afffe05902c(unknown)/1,  0.000289907,  0.000026824,  0.000230893,  0.000299118, -9146.470603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000299118,  0.000230893
2017-03-21 20:14:25.958393, slv, 06a01afffe05902c(unknown)/1,  0.000289743,  0.000026824,  0.000191293,  0.000299118, -9119.646603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000299118,  0.000191293
2017-03-21 20:14:26.526482, slv, 06a01afffe05902c(unknown)/1,  0.000289743,  0.000017337,  0.000191293,  0.000315208, -9119.646603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000315208,  0.000191293
2017-03-21 20:14:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000289743, -0.000001459,  0.000191293,  0.000261360, -9102.309603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000261360,  0.000191293
2017-03-21 20:14:27.807570, slv, 06a01afffe05902c(unknown)/1,  0.000289151, -0.000001459,  0.000255768,  0.000261360, -9103.768603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000261360,  0.000255768
2017-03-21 20:14:28.521525, slv, 06a01afffe05902c(unknown)/1,  0.000289151, -0.000019162,  0.000255768,  0.000279208, -9103.768603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000279208,  0.000255768
2017-03-21 20:14:29.150110, slv, 06a01afffe05902c(unknown)/1,  0.000288511, -0.000019162,  0.000196417,  0.000279208, -9122.930603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000279208,  0.000196417
2017-03-21 20:14:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000288511, -0.000032358,  0.000196417,  0.000233737, -9122.930603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000233737,  0.000196417
2017-03-21 20:14:30.308258, slv, 06a01afffe05902c(unknown)/1,  0.000287551, -0.000032358,  0.000198978,  0.000233737, -9155.288603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000233737,  0.000198978
2017-03-21 20:14:30.521561, slv, 06a01afffe05902c(unknown)/1,  0.000287551, -0.000047610,  0.000198978,  0.000247105, -9155.288603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000247105,  0.000198978
2017-03-21 20:14:31.522565, slv, 06a01afffe05902c(unknown)/1,  0.000287551,  0.000011643,  0.000198978,  0.000351283, -9202.898603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000351283,  0.000198978
2017-03-21 20:14:32.252033, slv, 06a01afffe05902c(unknown)/1,  0.000286902,  0.000011643,  0.000199965,  0.000351283, -9191.255603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000351283,  0.000199965
2017-03-21 20:14:32.521574, slv, 06a01afffe05902c(unknown)/1,  0.000286902,  0.000008160,  0.000199965,  0.000239489, -9191.255603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000239489,  0.000199965
2017-03-21 20:14:33.521569, slv, 06a01afffe05902c(unknown)/1,  0.000286902, -0.000034711,  0.000199965,  0.000264891, -9183.095603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000264891,  0.000199965
2017-03-21 20:14:33.791947, slv, 06a01afffe05902c(unknown)/1,  0.000286254, -0.000034711,  0.000165543,  0.000264891, -9217.806603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000264891,  0.000165543
2017-03-21 20:14:34.521526, slv, 06a01afffe05902c(unknown)/1,  0.000286254, -0.000031910,  0.000165543,  0.000244443, -9217.806603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000244443,  0.000165543
2017-03-21 20:14:35.238799, slv, 06a01afffe05902c(unknown)/1,  0.000285089, -0.000031910,  0.000171809,  0.000244443, -9249.716603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000244443,  0.000171809
2017-03-21 20:14:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000285089, -0.000013335,  0.000171809,  0.000300229, -9249.716603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000300229,  0.000171809
2017-03-21 20:14:36.522435, slv, 06a01afffe05902c(unknown)/1,  0.000285089,  0.000033503,  0.000171809,  0.000336956, -9263.051603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000336956,  0.000171809
2017-03-21 20:14:36.683022, slv, 06a01afffe05902c(unknown)/1,  0.000284003,  0.000033503,  0.000109154,  0.000336956, -9229.548603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000336956,  0.000109154
2017-03-21 20:14:37.521600, slv, 06a01afffe05902c(unknown)/1,  0.000284003,  0.000041195,  0.000109154,  0.000314527, -9229.548603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000314527,  0.000109154
2017-03-21 20:14:38.023656, slv, 06a01afffe05902c(unknown)/1,  0.000283251,  0.000041195,  0.000182842,  0.000314527, -9188.353603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000314527,  0.000182842
2017-03-21 20:14:38.414915, slv, 06a01afffe05902c(unknown)/1,  0.000282576,  0.000041195,  0.000148323,  0.000314527, -9188.353603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000314527,  0.000148323
2017-03-21 20:14:38.521541, slv, 06a01afffe05902c(unknown)/1,  0.000282576,  0.000009283,  0.000148323,  0.000270618, -9188.353603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000270618,  0.000148323
2017-03-21 20:14:38.774048, slv, 06a01afffe05902c(unknown)/1,  0.000282063,  0.000009283,  0.000265602,  0.000270618, -9179.070603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000270618,  0.000265602
2017-03-21 20:14:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000282063, -0.000018921,  0.000265602,  0.000256179, -9179.070603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000256179,  0.000265602
2017-03-21 20:14:39.989646, slv, 06a01afffe05902c(unknown)/1,  0.000281540, -0.000018921,  0.000201940,  0.000256179, -9197.991603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000256179,  0.000201940
2017-03-21 20:14:40.265408, slv, 06a01afffe05902c(unknown)/1,  0.000280389, -0.000018921,  0.000117296,  0.000256179, -9197.991603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000256179,  0.000117296
2017-03-21 20:14:40.521563, slv, 06a01afffe05902c(unknown)/1,  0.000280389,  0.000005784,  0.000117296,  0.000317842, -9197.991603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000317842,  0.000117296
2017-03-21 20:14:40.644712, slv, 06a01afffe05902c(unknown)/1,  0.000279360,  0.000005784,  0.000166702,  0.000317842, -9192.207603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000317842,  0.000166702
2017-03-21 20:14:41.411212, slv, 06a01afffe05902c(unknown)/1,  0.000278766,  0.000005784,  0.000163087,  0.000317842, -9192.207603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000317842,  0.000163087
2017-03-21 20:14:41.523385, slv, 06a01afffe05902c(unknown)/1,  0.000278766,  0.000478030,  0.000163087,  0.001197375, -9192.207603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.001197375,  0.000163087
2017-03-21 20:14:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000278766,  0.000428422,  0.000163087,  0.000217001, -8714.177603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000217001,  0.000163087
2017-03-21 20:14:42.946041, slv, 06a01afffe05902c(unknown)/1,  0.000277946,  0.000428422,  0.000207314,  0.000217001, -8285.755603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000217001,  0.000207314
2017-03-21 20:14:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000277946, -0.000056547,  0.000207314,  0.000226616, -8285.755603516, S, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000226616,  0.000207314
2017-03-21 20:14:44.001501, slv, 06a01afffe05902c(unknown)/1,  0.000277172, -0.000056547,  0.000262640,  0.000226616, -8342.302603516, D, 0.000261798, 23875, 0.000016781, 130545, -9098, 387,  0.000226616,  0.000262640
2017-03-21 20:14:44.521388, slv, 06a01afffe05902c(unknown)/1,  0.000277172, -0.000091250,  0.000262640,  0.000146002, -8342.302603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000146002,  0.000262640
2017-03-21 20:14:44.541381, slv, 06a01afffe05902c(unknown)/1,  0.000277565, -0.000091250,  0.000574046,  0.000146002, -8433.552603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000146002,  0.000574046
2017-03-21 20:14:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000277565, -0.000084793,  0.000574046,  0.000239149, -8433.552603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000239149,  0.000574046
2017-03-21 20:14:46.109604, slv, 06a01afffe05902c(unknown)/1,  0.000277829, -0.000084793,  0.000218694,  0.000239149, -8518.345603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000239149,  0.000218694
2017-03-21 20:14:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000277829, -0.000052666,  0.000218694,  0.000210912, -8518.345603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000210912,  0.000218694
2017-03-21 20:14:47.183702, slv, 06a01afffe05902c(unknown)/1,  0.000276970, -0.000052666,  0.000222619,  0.000210912, -8571.011603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000210912,  0.000222619
2017-03-21 20:14:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000276970, -0.000053736,  0.000222619,  0.000236414, -8571.011603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000236414,  0.000222619
2017-03-21 20:14:48.173005, slv, 06a01afffe05902c(unknown)/1,  0.000276032, -0.000053736,  0.000197900,  0.000236414, -8624.747603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000236414,  0.000197900
2017-03-21 20:14:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000276032, -0.000031166,  0.000197900,  0.000254255, -8624.747603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000254255,  0.000197900
2017-03-21 20:14:48.662726, slv, 06a01afffe05902c(unknown)/1,  0.000275414, -0.000031166,  0.000257314,  0.000254255, -8655.913603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000254255,  0.000257314
2017-03-21 20:14:48.773307, slv, 06a01afffe05902c(unknown)/1,  0.000274931, -0.000031166,  0.000212181,  0.000254255, -8655.913603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000254255,  0.000212181
2017-03-21 20:14:48.858188, slv, 06a01afffe05902c(unknown)/1,  0.000274286, -0.000031166,  0.000213891,  0.000254255, -8655.913603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000254255,  0.000213891
2017-03-21 20:14:49.301897, slv, 06a01afffe05902c(unknown)/1,  0.000273528, -0.000031166,  0.000180682,  0.000254255, -8655.913603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000254255,  0.000180682
2017-03-21 20:14:49.521439, slv, 06a01afffe05902c(unknown)/1,  0.000273528, -0.000052916,  0.000180682,  0.000189471, -8655.913603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000189471,  0.000180682
2017-03-21 20:14:49.551938, slv, 06a01afffe05902c(unknown)/1,  0.000272468, -0.000052916,  0.000198464,  0.000189471, -8708.829603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000189471,  0.000198464
2017-03-21 20:14:49.966425, slv, 06a01afffe05902c(unknown)/1,  0.000271312, -0.000052916,  0.000216441,  0.000189471, -8708.829603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000189471,  0.000216441
2017-03-21 20:14:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000271312, -0.000046162,  0.000216441,  0.000263043, -8708.829603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000263043,  0.000216441
2017-03-21 20:14:50.639043, slv, 06a01afffe05902c(unknown)/1,  0.000270433, -0.000046162,  0.000191245,  0.000263043, -8754.991603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000263043,  0.000191245
2017-03-21 20:14:51.125872, slv, 06a01afffe05902c(unknown)/1,  0.000270130, -0.000046162,  0.000286893,  0.000263043, -8754.991603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000263043,  0.000286893
2017-03-21 20:14:51.148967, slv, 06a01afffe05902c(unknown)/1,  0.000269764, -0.000046162,  0.000173963,  0.000263043, -8754.991603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000263043,  0.000173963
2017-03-21 20:14:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000269764, -0.000021631,  0.000173963,  0.000234769, -8754.991603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000234769,  0.000173963
2017-03-21 20:14:52.043511, slv, 06a01afffe05902c(unknown)/1,  0.000269114, -0.000021631,  0.000240837,  0.000234769, -8776.622603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000234769,  0.000240837
2017-03-21 20:14:52.281534, slv, 06a01afffe05902c(unknown)/1,  0.000268577, -0.000021631,  0.000228688,  0.000234769, -8776.622603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000234769,  0.000228688
2017-03-21 20:14:52.521547, slv, 06a01afffe05902c(unknown)/1,  0.000268577, -0.000022819,  0.000228688,  0.000257932, -8776.622603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000257932,  0.000228688
2017-03-21 20:14:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000268577, -0.000012637,  0.000228688,  0.000253946, -8799.441603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000253946,  0.000228688
2017-03-21 20:14:54.153767, slv, 06a01afffe05902c(unknown)/1,  0.000268138, -0.000012637,  0.000244466,  0.000253946, -8812.078603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000253946,  0.000244466
2017-03-21 20:14:54.390536, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000012637,  0.000204414,  0.000253946, -8812.078603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000253946,  0.000204414
2017-03-21 20:14:54.521554, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000008629,  0.000204414,  0.000265058, -8812.078603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000265058,  0.000204414
2017-03-21 20:14:55.521487, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000026350,  0.000204414,  0.000217613, -8820.707603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000217613,  0.000204414
2017-03-21 20:14:55.786569, slv, 06a01afffe05902c(unknown)/1,  0.000267016, -0.000026350,  0.000223374,  0.000217613, -8847.057603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000217613,  0.000223374
2017-03-21 20:14:56.521471, slv, 06a01afffe05902c(unknown)/1,  0.000267016, -0.000055389,  0.000223374,  0.000206309, -8847.057603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000206309,  0.000223374
2017-03-21 20:14:57.522342, slv, 06a01afffe05902c(unknown)/1,  0.000267016, -0.000053903,  0.000223374,  0.000219916, -8902.446603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000219916,  0.000223374
2017-03-21 20:14:57.602370, slv, 06a01afffe05902c(unknown)/1,  0.000266033, -0.000053903,  0.000155519,  0.000219916, -8956.349603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000219916,  0.000155519
2017-03-21 20:14:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000266033, -0.000041592,  0.000155519,  0.000229948, -8956.349603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000229948,  0.000155519
2017-03-21 20:14:59.378972, slv, 06a01afffe05902c(unknown)/1,  0.000264784, -0.000041592,  0.000138963,  0.000229948, -8997.941603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000229948,  0.000138963
2017-03-21 20:14:59.521523, slv, 06a01afffe05902c(unknown)/1,  0.000264784, -0.000052424,  0.000138963,  0.000196020, -8997.941603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000196020,  0.000138963
2017-03-21 20:15:00.221713, slv, 06a01afffe05902c(unknown)/1,  0.000263523, -0.000052424,  0.000171301,  0.000196020, -9050.365603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000196020,  0.000171301
2017-03-21 20:15:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000263523, -0.000031069,  0.000171301,  0.000270149, -9050.365603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000270149,  0.000171301
2017-03-21 20:15:01.481754, slv, 06a01afffe05902c(unknown)/1,  0.000262468, -0.000031069,  0.000146655,  0.000270149, -9081.434603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000270149,  0.000146655
2017-03-21 20:15:01.521667, slv, 06a01afffe05902c(unknown)/1,  0.000262468,  0.000073006,  0.000146655,  0.000401854, -9081.434603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000401854,  0.000146655
2017-03-21 20:15:02.524801, slv, 06a01afffe05902c(unknown)/1,  0.000262468,  0.000137371,  0.000146655,  0.000397825, -9008.428603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000397825,  0.000146655
2017-03-21 20:15:02.598869, slv, 06a01afffe05902c(unknown)/1,  0.000262358,  0.000137371,  0.000207088,  0.000397825, -8871.057603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000397825,  0.000207088
2017-03-21 20:15:03.521650, slv, 06a01afffe05902c(unknown)/1,  0.000262358,  0.000115919,  0.000207088,  0.000358841, -8871.057603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000358841,  0.000207088
2017-03-21 20:15:03.832540, slv, 06a01afffe05902c(unknown)/1,  0.000262615,  0.000115919,  0.000151544,  0.000358841, -8755.138603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000358841,  0.000151544
2017-03-21 20:15:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000262615,  0.000042834,  0.000151544,  0.000251800, -8755.138603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000251800,  0.000151544
2017-03-21 20:15:05.451420, slv, 06a01afffe05902c(unknown)/1,  0.000262162,  0.000042834,  0.000172234,  0.000251800, -8712.304603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000251800,  0.000172234
2017-03-21 20:15:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000262162,  0.000005790,  0.000172234,  0.000284557, -8712.304603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000284557,  0.000172234
2017-03-21 20:15:05.783867, slv, 06a01afffe05902c(unknown)/1,  0.000261543,  0.000005790,  0.000181662,  0.000284557, -8706.514603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000284557,  0.000181662
2017-03-21 20:15:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000261543, -0.000001175,  0.000181662,  0.000236798, -8706.514603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000236798,  0.000181662
2017-03-21 20:15:07.293435, slv, 06a01afffe05902c(unknown)/1,  0.000260996, -0.000001175,  0.000203164,  0.000236798, -8707.689603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000236798,  0.000203164
2017-03-21 20:15:07.522454, slv, 06a01afffe05902c(unknown)/1,  0.000260996, -0.000005728,  0.000203164,  0.000274285, -8707.689603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000274285,  0.000203164
2017-03-21 20:15:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000260996,  0.000006858,  0.000203164,  0.000261424, -8713.417603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000261424,  0.000203164
2017-03-21 20:15:09.291465, slv, 06a01afffe05902c(unknown)/1,  0.000260455,  0.000006858,  0.000204195,  0.000261424, -8706.559603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000261424,  0.000204195
2017-03-21 20:15:09.521605, slv, 06a01afffe05902c(unknown)/1,  0.000260455,  0.000034947,  0.000204195,  0.000329922, -8706.559603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000329922,  0.000204195
2017-03-21 20:15:10.390320, slv, 06a01afffe05902c(unknown)/1,  0.000260230,  0.000034947,  0.000188607,  0.000329922, -8671.612603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000329922,  0.000188607
2017-03-21 20:15:10.521586, slv, 06a01afffe05902c(unknown)/1,  0.000260230,  0.000036884,  0.000188607,  0.000264532, -8671.612603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000264532,  0.000188607
2017-03-21 20:15:11.434636, slv, 06a01afffe05902c(unknown)/1,  0.000260254,  0.000036884,  0.000264025,  0.000264532, -8634.728603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000264532,  0.000264025
2017-03-21 20:15:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000260254, -0.000010417,  0.000264025,  0.000235117, -8634.728603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000235117,  0.000264025
2017-03-21 20:15:12.487825, slv, 06a01afffe05902c(unknown)/1,  0.000260073, -0.000010417,  0.000230927,  0.000235117, -8645.145603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000235117,  0.000230927
2017-03-21 20:15:12.522409, slv, 06a01afffe05902c(unknown)/1,  0.000260073, -0.000028668,  0.000230927,  0.000227872, -8645.145603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000227872,  0.000230927
2017-03-21 20:15:13.521553, slv, 06a01afffe05902c(unknown)/1,  0.000260073, -0.000008600,  0.000230927,  0.000275074, -8673.813603516, S, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000275074,  0.000230927
2017-03-21 20:15:14.126098, slv, 06a01afffe05902c(unknown)/1,  0.000259822, -0.000008600,  0.000234960,  0.000275074, -8682.413603516, D, 0.000288049, 6166, 0.000023006, 122345, -9125, 244,  0.000275074,  0.000234960
2017-03-21 20:15:14.521601, slv, 06a01afffe05902c(unknown)/1,  0.000259822,  0.000056504,  0.000234960,  0.000357831, -8682.413603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000357831,  0.000234960
2017-03-21 20:15:14.738620, slv, 06a01afffe05902c(unknown)/1,  0.000259791,  0.000056504,  0.000163454,  0.000357831, -8625.909603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000357831,  0.000163454
2017-03-21 20:15:14.865763, slv, 06a01afffe05902c(unknown)/1,  0.000259938,  0.000056504,  0.000197736,  0.000357831, -8625.909603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000357831,  0.000197736
2017-03-21 20:15:15.493183, slv, 06a01afffe05902c(unknown)/1,  0.000260000,  0.000056504,  0.000142122,  0.000357831, -8625.909603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000357831,  0.000142122
2017-03-21 20:15:15.521506, slv, 06a01afffe05902c(unknown)/1,  0.000260000,  0.000057329,  0.000142122,  0.000276650, -8625.909603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000276650,  0.000142122
2017-03-21 20:15:16.521575, slv, 06a01afffe05902c(unknown)/1,  0.000260000, -0.000012808,  0.000142122,  0.000217733, -8568.580603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000217733,  0.000142122
2017-03-21 20:15:16.595336, slv, 06a01afffe05902c(unknown)/1,  0.000259408, -0.000012808,  0.000170714,  0.000217733, -8581.388603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000217733,  0.000170714
2017-03-21 20:15:16.832953, slv, 06a01afffe05902c(unknown)/1,  0.000258414, -0.000012808,  0.000177089,  0.000217733, -8581.388603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000217733,  0.000177089
2017-03-21 20:15:17.522445, slv, 06a01afffe05902c(unknown)/1,  0.000258414, -0.000011911,  0.000177089,  0.000276859, -8581.388603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000276859,  0.000177089
2017-03-21 20:15:17.545256, slv, 06a01afffe05902c(unknown)/1,  0.000257914, -0.000011911,  0.000233899,  0.000276859, -8593.299603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000276859,  0.000233899
2017-03-21 20:15:18.521522, slv, 06a01afffe05902c(unknown)/1,  0.000257914,  0.000005067,  0.000233899,  0.000249603, -8593.299603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000249603,  0.000233899
2017-03-21 20:15:19.090965, slv, 06a01afffe05902c(unknown)/1,  0.000257760,  0.000005067,  0.000231939,  0.000249603, -8588.232603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000249603,  0.000231939
2017-03-21 20:15:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000257760, -0.000013047,  0.000231939,  0.000239975, -8588.232603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000239975,  0.000231939
2017-03-21 20:15:19.578385, slv, 06a01afffe05902c(unknown)/1,  0.000257185, -0.000013047,  0.000162387,  0.000239975, -8601.279603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000239975,  0.000162387
2017-03-21 20:15:20.521682, slv, 06a01afffe05902c(unknown)/1,  0.000257185,  0.000012456,  0.000162387,  0.000299882, -8601.279603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000299882,  0.000162387
2017-03-21 20:15:20.704844, slv, 06a01afffe05902c(unknown)/1,  0.000256552,  0.000012456,  0.000164456,  0.000299882, -8588.823603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000299882,  0.000164456
2017-03-21 20:15:20.922841, slv, 06a01afffe05902c(unknown)/1,  0.000256097,  0.000012456,  0.000145530,  0.000299882, -8588.823603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000299882,  0.000145530
2017-03-21 20:15:21.521534, slv, 06a01afffe05902c(unknown)/1,  0.000256097,  0.000032123,  0.000145530,  0.000277647, -8588.823603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000277647,  0.000145530
2017-03-21 20:15:21.897044, slv, 06a01afffe05902c(unknown)/1,  0.000255666,  0.000032123,  0.000190995,  0.000277647, -8556.700603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000277647,  0.000190995
2017-03-21 20:15:22.522535, slv, 06a01afffe05902c(unknown)/1,  0.000255666,  0.000056241,  0.000190995,  0.000346599, -8556.700603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000346599,  0.000190995
2017-03-21 20:15:23.046773, slv, 06a01afffe05902c(unknown)/1,  0.000255743,  0.000056241,  0.000227090,  0.000346599, -8500.459603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000346599,  0.000227090
2017-03-21 20:15:23.521585, slv, 06a01afffe05902c(unknown)/1,  0.000255743,  0.000074862,  0.000227090,  0.000314536, -8500.459603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000314536,  0.000227090
2017-03-21 20:15:24.159154, slv, 06a01afffe05902c(unknown)/1,  0.000256154,  0.000074862,  0.000239976,  0.000314536, -8425.597603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000314536,  0.000239976
2017-03-21 20:15:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000256154,  0.000034171,  0.000239976,  0.000265704, -8425.597603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000265704,  0.000239976
2017-03-21 20:15:25.371152, slv, 06a01afffe05902c(unknown)/1,  0.000256228,  0.000034171,  0.000223304,  0.000265704, -8391.426603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000265704,  0.000223304
2017-03-21 20:15:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000256228,  0.000011749,  0.000223304,  0.000270176, -8391.426603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000270176,  0.000223304
2017-03-21 20:15:26.392807, slv, 06a01afffe05902c(unknown)/1,  0.000255970,  0.000011749,  0.000199688,  0.000270176, -8379.677603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000270176,  0.000199688
2017-03-21 20:15:26.521636, slv, 06a01afffe05902c(unknown)/1,  0.000255970,  0.000056794,  0.000199688,  0.000355611, -8379.677603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000355611,  0.000199688
2017-03-21 20:15:27.525073, slv, 06a01afffe05902c(unknown)/1,  0.000255970,  0.000074698,  0.000199688,  0.000305726, -8322.883603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000305726,  0.000199688
2017-03-21 20:15:27.741868, slv, 06a01afffe05902c(unknown)/1,  0.000255794,  0.000074698,  0.000203295,  0.000305726, -8248.185603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000305726,  0.000203295
2017-03-21 20:15:28.349735, slv, 06a01afffe05902c(unknown)/1,  0.000255699,  0.000074698,  0.000184153,  0.000305726, -8248.185603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000305726,  0.000184153
2017-03-21 20:15:28.521538, slv, 06a01afffe05902c(unknown)/1,  0.000255699,  0.000004471,  0.000184153,  0.000214884, -8248.185603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000214884,  0.000184153
2017-03-21 20:15:29.187116, slv, 06a01afffe05902c(unknown)/1,  0.000255410,  0.000004471,  0.000243945,  0.000214884, -8243.714603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000214884,  0.000243945
2017-03-21 20:15:29.521541, slv, 06a01afffe05902c(unknown)/1,  0.000255410, -0.000014096,  0.000243945,  0.000268033, -8243.714603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000268033,  0.000243945
2017-03-21 20:15:30.312792, slv, 06a01afffe05902c(unknown)/1,  0.000255006, -0.000014096,  0.000191466,  0.000268033, -8257.810603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000268033,  0.000191466
2017-03-21 20:15:30.521487, slv, 06a01afffe05902c(unknown)/1,  0.000255006,  0.000003036,  0.000191466,  0.000248456, -8257.810603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000248456,  0.000191466
2017-03-21 20:15:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000255006, -0.000002198,  0.000191466,  0.000257161, -8254.774603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000257161,  0.000191466
2017-03-21 20:15:31.763176, slv, 06a01afffe05902c(unknown)/1,  0.000254699, -0.000002198,  0.000224878,  0.000257161, -8256.972603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000257161,  0.000224878
2017-03-21 20:15:31.860368, slv, 06a01afffe05902c(unknown)/1,  0.000254653, -0.000002198,  0.000267747,  0.000257161, -8256.972603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000257161,  0.000267747
2017-03-21 20:15:32.102782, slv, 06a01afffe05902c(unknown)/1,  0.000254455, -0.000002198,  0.000185874,  0.000257161, -8256.972603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000257161,  0.000185874
2017-03-21 20:15:32.522453, slv, 06a01afffe05902c(unknown)/1,  0.000254455,  0.000040628,  0.000185874,  0.000333558, -8256.972603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000333558,  0.000185874
2017-03-21 20:15:32.786992, slv, 06a01afffe05902c(unknown)/1,  0.000254703,  0.000040628,  0.000304743,  0.000333558, -8216.344603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000333558,  0.000304743
2017-03-21 20:15:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000254703,  0.000030145,  0.000304743,  0.000235891, -8216.344603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000235891,  0.000304743
2017-03-21 20:15:34.502836, slv, 06a01afffe05902c(unknown)/1,  0.000254982,  0.000030145,  0.000216060,  0.000235891, -8186.199603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000235891,  0.000216060
2017-03-21 20:15:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000254982, -0.000043887,  0.000216060,  0.000186019, -8186.199603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000186019,  0.000216060
2017-03-21 20:15:35.077756, slv, 06a01afffe05902c(unknown)/1,  0.000254649, -0.000043887,  0.000296722,  0.000186019, -8230.086603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000186019,  0.000296722
2017-03-21 20:15:35.271103, slv, 06a01afffe05902c(unknown)/1,  0.000254158, -0.000043887,  0.000224079,  0.000186019, -8230.086603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000186019,  0.000224079
2017-03-21 20:15:35.521611, slv, 06a01afffe05902c(unknown)/1,  0.000254158,  0.000013013,  0.000224079,  0.000349147, -8230.086603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000349147,  0.000224079
2017-03-21 20:15:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000254158,  0.000040899,  0.000224079,  0.000240968, -8217.073603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000240968,  0.000224079
2017-03-21 20:15:36.984757, slv, 06a01afffe05902c(unknown)/1,  0.000253639,  0.000040899,  0.000232739,  0.000240968, -8176.174603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000240968,  0.000232739
2017-03-21 20:15:37.522354, slv, 06a01afffe05902c(unknown)/1,  0.000253639,  0.000014461,  0.000232739,  0.000295751, -8176.174603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000295751,  0.000232739
2017-03-21 20:15:38.521529, slv, 06a01afffe05902c(unknown)/1,  0.000253639,  0.000040557,  0.000232739,  0.000292641, -8161.713603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000292641,  0.000232739
2017-03-21 20:15:38.658239, slv, 06a01afffe05902c(unknown)/1,  0.000253485,  0.000040557,  0.000208823,  0.000292641, -8121.156603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000292641,  0.000208823
2017-03-21 20:15:39.521547, slv, 06a01afffe05902c(unknown)/1,  0.000253485,  0.000032786,  0.000208823,  0.000280056, -8121.156603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000280056,  0.000208823
2017-03-21 20:15:39.895809, slv, 06a01afffe05902c(unknown)/1,  0.000253460,  0.000032786,  0.000225980,  0.000280056, -8088.370603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000280056,  0.000225980
2017-03-21 20:15:40.521424, slv, 06a01afffe05902c(unknown)/1,  0.000253460, -0.000031094,  0.000225980,  0.000164702, -8088.370603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000164702,  0.000225980
2017-03-21 20:15:40.662623, slv, 06a01afffe05902c(unknown)/1,  0.000252980, -0.000031094,  0.000220283,  0.000164702, -8119.464603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000164702,  0.000220283
2017-03-21 20:15:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000252980, -0.000076830,  0.000220283,  0.000188077, -8119.464603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000188077,  0.000220283
2017-03-21 20:15:41.974177, slv, 06a01afffe05902c(unknown)/1,  0.000252052, -0.000076830,  0.000201163,  0.000188077, -8196.294603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000188077,  0.000201163
2017-03-21 20:15:42.522304, slv, 06a01afffe05902c(unknown)/1,  0.000252052, -0.000060206,  0.000201163,  0.000196542, -8196.294603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000196542,  0.000201163
2017-03-21 20:15:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000252052, -0.000036885,  0.000201163,  0.000233792, -8256.500603516, S, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000233792,  0.000201163
2017-03-21 20:15:43.824175, slv, 06a01afffe05902c(unknown)/1,  0.000251329, -0.000036885,  0.000200190,  0.000233792, -8293.385603516, D, 0.000267766, 5981, -0.000011337, 52434, -8760, 154,  0.000233792,  0.000200190
2017-03-21 20:15:44.521490, slv, 06a01afffe05902c(unknown)/1,  0.000251329, -0.000030543,  0.000200190,  0.000208503, -8293.385603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000208503,  0.000200190
2017-03-21 20:15:44.717943, slv, 06a01afffe05902c(unknown)/1,  0.000250783, -0.000030543,  0.000223059,  0.000208503, -8323.928603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000208503,  0.000223059
2017-03-21 20:15:45.521663, slv, 06a01afffe05902c(unknown)/1,  0.000250783,  0.000031310,  0.000223059,  0.000356229, -8323.928603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000356229,  0.000223059
2017-03-21 20:15:46.521533, slv, 06a01afffe05902c(unknown)/1,  0.000250783,  0.000058666,  0.000223059,  0.000262670, -8292.618603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000262670,  0.000223059
2017-03-21 20:15:46.656858, slv, 06a01afffe05902c(unknown)/1,  0.000250340,  0.000058666,  0.000195468,  0.000262670, -8233.952603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000262670,  0.000195468
2017-03-21 20:15:47.528164, slv, 06a01afffe05902c(unknown)/1,  0.000250340,  0.000010286,  0.000195468,  0.000259026, -8233.952603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000259026,  0.000195468
2017-03-21 20:15:47.608807, slv, 06a01afffe05902c(unknown)/1,  0.000249905,  0.000010286,  0.000172714,  0.000259026, -8223.666603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000259026,  0.000172714
2017-03-21 20:15:48.521602, slv, 06a01afffe05902c(unknown)/1,  0.000249905,  0.000047042,  0.000172714,  0.000335304, -8223.666603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000335304,  0.000172714
2017-03-21 20:15:48.740018, slv, 06a01afffe05902c(unknown)/1,  0.000249824,  0.000047042,  0.000211791,  0.000335304, -8176.624603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000335304,  0.000211791
2017-03-21 20:15:49.391077, slv, 06a01afffe05902c(unknown)/1,  0.000250152,  0.000047042,  0.000200830,  0.000335304, -8176.624603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000335304,  0.000200830
2017-03-21 20:15:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250152,  0.000043398,  0.000200830,  0.000251551, -8176.624603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000251551,  0.000200830
2017-03-21 20:15:49.888537, slv, 06a01afffe05902c(unknown)/1,  0.000250247,  0.000043398,  0.000237354,  0.000251551, -8133.226603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000251551,  0.000237354
2017-03-21 20:15:50.521517, slv, 06a01afffe05902c(unknown)/1,  0.000250247, -0.000012707,  0.000237354,  0.000223434, -8133.226603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000223434,  0.000237354
2017-03-21 20:15:51.507111, slv, 06a01afffe05902c(unknown)/1,  0.000250083, -0.000012707,  0.000246541,  0.000223434, -8145.933603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000223434,  0.000246541
2017-03-21 20:15:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000250083, -0.000042605,  0.000246541,  0.000191685, -8145.933603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000191685,  0.000246541
2017-03-21 20:15:52.522343, slv, 06a01afffe05902c(unknown)/1,  0.000250083, -0.000015594,  0.000246541,  0.000277293, -8188.538603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000277293,  0.000246541
2017-03-21 20:15:53.284326, slv, 06a01afffe05902c(unknown)/1,  0.000249897, -0.000015594,  0.000205383,  0.000277293, -8204.132603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000277293,  0.000205383
2017-03-21 20:15:53.521599, slv, 06a01afffe05902c(unknown)/1,  0.000249897,  0.000017475,  0.000205383,  0.000257637, -8204.132603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000257637,  0.000205383
2017-03-21 20:15:53.999784, slv, 06a01afffe05902c(unknown)/1,  0.000249751,  0.000017475,  0.000221778,  0.000257637, -8186.657603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000257637,  0.000221778
2017-03-21 20:15:54.521567, slv, 06a01afffe05902c(unknown)/1,  0.000249751,  0.000026592,  0.000221778,  0.000295195, -8186.657603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000295195,  0.000221778
2017-03-21 20:15:54.592277, slv, 06a01afffe05902c(unknown)/1,  0.000249853,  0.000026592,  0.000250416,  0.000295195, -8160.065603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000295195,  0.000250416
2017-03-21 20:15:55.518882, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000026592,  0.000182284,  0.000295195, -8160.065603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000295195,  0.000182284
2017-03-21 20:15:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000042711,  0.000182284,  0.000289924, -8160.065603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000289924,  0.000182284
2017-03-21 20:15:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000002642,  0.000182284,  0.000215251, -8117.354603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000215251,  0.000182284
2017-03-21 20:15:57.346616, slv, 06a01afffe05902c(unknown)/1,  0.000249647,  0.000002642,  0.000230755,  0.000215251, -8114.712603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000215251,  0.000230755
2017-03-21 20:15:57.522447, slv, 06a01afffe05902c(unknown)/1,  0.000249647, -0.000045506,  0.000230755,  0.000193329, -8114.712603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000193329,  0.000230755
2017-03-21 20:15:58.521572, slv, 06a01afffe05902c(unknown)/1,  0.000249647,  0.000000151,  0.000230755,  0.000306268, -8160.218603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000306268,  0.000230755
2017-03-21 20:15:59.150847, slv, 06a01afffe05902c(unknown)/1,  0.000249628,  0.000000151,  0.000241442,  0.000306268, -8160.067603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000306268,  0.000241442
2017-03-21 20:15:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000249628,  0.000007524,  0.000241442,  0.000208055, -8160.067603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000208055,  0.000241442
2017-03-21 20:16:00.521651, slv, 06a01afffe05902c(unknown)/1,  0.000249628,  0.000023498,  0.000241442,  0.000338197, -8152.543603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000338197,  0.000241442
2017-03-21 20:16:01.099080, slv, 06a01afffe05902c(unknown)/1,  0.000250127,  0.000023498,  0.000240423,  0.000338197, -8129.045603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000338197,  0.000240423
2017-03-21 20:16:01.521532, slv, 06a01afffe05902c(unknown)/1,  0.000250127,  0.000038364,  0.000240423,  0.000238287, -8129.045603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000238287,  0.000240423
2017-03-21 20:16:02.275786, slv, 06a01afffe05902c(unknown)/1,  0.000250145,  0.000038364,  0.000188092,  0.000238287, -8090.681603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000238287,  0.000188092
2017-03-21 20:16:02.522366, slv, 06a01afffe05902c(unknown)/1,  0.000250145, -0.000007650,  0.000188092,  0.000246684, -8090.681603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000246684,  0.000188092
2017-03-21 20:16:02.688819, slv, 06a01afffe05902c(unknown)/1,  0.000253332, -0.000007650,  0.001143509,  0.000246684, -8098.331603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000246684,  0.001143509
2017-03-21 20:16:03.473181, slv, 06a01afffe05902c(unknown)/1,  0.000256762, -0.000007650,  0.000254518,  0.000246684, -8098.331603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000246684,  0.000254518
2017-03-21 20:16:03.521514, slv, 06a01afffe05902c(unknown)/1,  0.000256762, -0.000001701,  0.000254518,  0.000256820, -8098.331603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000256820,  0.000254518
2017-03-21 20:16:03.775351, slv, 06a01afffe05902c(unknown)/1,  0.000256610, -0.000001701,  0.000230163,  0.000256820, -8100.032603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000256820,  0.000230163
2017-03-21 20:16:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000256610, -0.000012611,  0.000230163,  0.000231330, -8100.032603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000231330,  0.000230163
2017-03-21 20:16:05.521568, slv, 06a01afffe05902c(unknown)/1,  0.000256610,  0.000018708,  0.000230163,  0.000319307, -8112.643603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000319307,  0.000230163
2017-03-21 20:16:05.637721, slv, 06a01afffe05902c(unknown)/1,  0.000256779,  0.000018708,  0.000263535,  0.000319307, -8093.935603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000319307,  0.000263535
2017-03-21 20:16:06.519945, slv, 06a01afffe05902c(unknown)/1,  0.000257059,  0.000018708,  0.000196597,  0.000319307, -8093.935603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000319307,  0.000196597
2017-03-21 20:16:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000257059, -0.000008048,  0.000196597,  0.000178266, -8093.935603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000178266,  0.000196597
2017-03-21 20:16:07.064558, slv, 06a01afffe05902c(unknown)/1,  0.000256718, -0.000008048,  0.000246799,  0.000178266, -8101.983603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000178266,  0.000246799
2017-03-21 20:16:07.522609, slv, 06a01afffe05902c(unknown)/1,  0.000256718, -0.000037524,  0.000246799,  0.000260463, -8101.983603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000260463,  0.000246799
2017-03-21 20:16:07.610792, slv, 06a01afffe05902c(unknown)/1,  0.000256375, -0.000037524,  0.000253644,  0.000260463, -8139.507603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000260463,  0.000253644
2017-03-21 20:16:08.208825, slv, 06a01afffe05902c(unknown)/1,  0.000256234, -0.000037524,  0.000214864,  0.000260463, -8139.507603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000260463,  0.000214864
2017-03-21 20:16:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000256234, -0.000012976,  0.000214864,  0.000226537, -8139.507603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000226537,  0.000214864
2017-03-21 20:16:09.327979, slv, 06a01afffe05902c(unknown)/1,  0.000255665, -0.000012976,  0.000177320,  0.000226537, -8152.483603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000226537,  0.000177320
2017-03-21 20:16:09.521544, slv, 06a01afffe05902c(unknown)/1,  0.000255665, -0.000000034,  0.000177320,  0.000285293, -8152.483603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000285293,  0.000177320
2017-03-21 20:16:10.067611, slv, 06a01afffe05902c(unknown)/1,  0.000255427, -0.000000034,  0.000272709,  0.000285293, -8152.517603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000285293,  0.000272709
2017-03-21 20:16:10.379193, slv, 06a01afffe05902c(unknown)/1,  0.000255465, -0.000000034,  0.000188137,  0.000285293, -8152.517603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000285293,  0.000188137
2017-03-21 20:16:10.521486, slv, 06a01afffe05902c(unknown)/1,  0.000255465,  0.000001441,  0.000188137,  0.000228718, -8152.517603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000228718,  0.000188137
2017-03-21 20:16:11.171775, slv, 06a01afffe05902c(unknown)/1,  0.000255029,  0.000001441,  0.000208162,  0.000228718, -8151.076603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000228718,  0.000208162
2017-03-21 20:16:11.521615, slv, 06a01afffe05902c(unknown)/1,  0.000255029,  0.000014520,  0.000208162,  0.000310816, -8151.076603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000310816,  0.000208162
2017-03-21 20:16:12.524244, slv, 06a01afffe05902c(unknown)/1,  0.000255029,  0.000910240,  0.000208162,  0.002019723, -8136.556603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.002019723,  0.000208162
2017-03-21 20:16:13.148715, slv, 06a01afffe05902c(unknown)/1,  0.000261934,  0.000910240,  0.000331279,  0.002019723, -7226.316603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.002019723,  0.000331279
2017-03-21 20:16:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000261934,  0.000874819,  0.000331279,  0.000246877, -7226.316603516, S, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000246877,  0.000331279
2017-03-21 20:16:14.226888, slv, 06a01afffe05902c(unknown)/1,  0.000269549,  0.000874819,  0.000399227,  0.000246877, -6351.497603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000246877,  0.000399227
2017-03-21 20:16:14.330938, slv, 06a01afffe05902c(unknown)/1,  0.000270268,  0.000874819,  0.000369152,  0.000246877, -6351.497603516, D, 0.000255749, 2201, 0.000012968, 38661, -8342, 175,  0.000246877,  0.000369152
2017-03-21 20:16:14.521364, slv, 06a01afffe05902c(unknown)/1,  0.000270268, -0.000099792,  0.000369152,  0.000085739, -6351.497603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000085739,  0.000369152
2017-03-21 20:16:15.521379, slv, 06a01afffe05902c(unknown)/1,  0.000270268, -0.000166446,  0.000369152,  0.000121903, -6451.289603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000121903,  0.000369152
2017-03-21 20:16:16.157679, slv, 06a01afffe05902c(unknown)/1,  0.000270519, -0.000166446,  0.000407462,  0.000121903, -6617.735603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000121903,  0.000407462
2017-03-21 20:16:16.521457, slv, 06a01afffe05902c(unknown)/1,  0.000270519, -0.000140171,  0.000407462,  0.000138540, -6617.735603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000138540,  0.000407462
2017-03-21 20:16:17.521319, slv, 06a01afffe05902c(unknown)/1,  0.000270519, -0.000152700,  0.000407462,  0.000097096, -6757.906603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000097096,  0.000407462
2017-03-21 20:16:18.129433, slv, 06a01afffe05902c(unknown)/1,  0.000270043, -0.000152700,  0.000333686,  0.000097096, -6910.606603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000097096,  0.000333686
2017-03-21 20:16:18.172239, slv, 06a01afffe05902c(unknown)/1,  0.000269218, -0.000152700,  0.000341146,  0.000097096, -6910.606603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000097096,  0.000341146
2017-03-21 20:16:18.521326, slv, 06a01afffe05902c(unknown)/1,  0.000269218, -0.000194569,  0.000341146,  0.000053502, -6910.606603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000053502,  0.000341146
2017-03-21 20:16:18.950778, slv, 06a01afffe05902c(unknown)/1,  0.000268250, -0.000194569,  0.000337387,  0.000053502, -7105.175603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000053502,  0.000337387
2017-03-21 20:16:19.521413, slv, 06a01afffe05902c(unknown)/1,  0.000268250, -0.000168724,  0.000337387,  0.000146517, -7105.175603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000146517,  0.000337387
2017-03-21 20:16:20.053652, slv, 06a01afffe05902c(unknown)/1,  0.000267347, -0.000168724,  0.000304450,  0.000146517, -7273.899603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000146517,  0.000304450
2017-03-21 20:16:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000267347, -0.000128431,  0.000304450,  0.000132217, -7273.899603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000132217,  0.000304450
2017-03-21 20:16:20.747295, slv, 06a01afffe05902c(unknown)/1,  0.000266486, -0.000128431,  0.000265674,  0.000132217, -7402.330603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000132217,  0.000265674
2017-03-21 20:16:21.521437, slv, 06a01afffe05902c(unknown)/1,  0.000266486, -0.000116213,  0.000265674,  0.000169190, -7402.330603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000169190,  0.000265674
2017-03-21 20:16:22.023174, slv, 06a01afffe05902c(unknown)/1,  0.000265761, -0.000116213,  0.000313357,  0.000169190, -7518.543603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000169190,  0.000313357
2017-03-21 20:16:22.521742, slv, 06a01afffe05902c(unknown)/1,  0.000265761,  0.000042141,  0.000313357,  0.000447340, -7518.543603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000447340,  0.000313357
2017-03-21 20:16:22.744354, slv, 06a01afffe05902c(unknown)/1,  0.000266257,  0.000042141,  0.000260018,  0.000447340, -7476.402603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000447340,  0.000260018
2017-03-21 20:16:23.215057, slv, 06a01afffe05902c(unknown)/1,  0.000267673,  0.000042141,  0.000272749,  0.000447340, -7476.402603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000447340,  0.000272749
2017-03-21 20:16:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000267673,  0.000026373,  0.000272749,  0.000138841, -7476.402603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000138841,  0.000272749
2017-03-21 20:16:24.521583, slv, 06a01afffe05902c(unknown)/1,  0.000267673, -0.000059443,  0.000272749,  0.000277620, -7450.029603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000277620,  0.000272749
2017-03-21 20:16:25.206196, slv, 06a01afffe05902c(unknown)/1,  0.000268480, -0.000059443,  0.000279507,  0.000277620, -7509.472603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000277620,  0.000279507
2017-03-21 20:16:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000268480, -0.000029350,  0.000279507,  0.000199834, -7509.472603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000199834,  0.000279507
2017-03-21 20:16:26.519759, slv, 06a01afffe05902c(unknown)/1,  0.000268304, -0.000029350,  0.000271843,  0.000199834, -7538.822603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000199834,  0.000271843
2017-03-21 20:16:26.521438, slv, 06a01afffe05902c(unknown)/1,  0.000268304, -0.000078469,  0.000271843,  0.000180011, -7538.822603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000180011,  0.000271843
2017-03-21 20:16:27.521595, slv, 06a01afffe05902c(unknown)/1,  0.000268304, -0.000028969,  0.000271843,  0.000298658, -7617.291603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000298658,  0.000271843
2017-03-21 20:16:27.917019, slv, 06a01afffe05902c(unknown)/1,  0.000268060, -0.000028969,  0.000240495,  0.000298658, -7646.260603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000298658,  0.000240495
2017-03-21 20:16:28.522428, slv, 06a01afffe05902c(unknown)/1,  0.000268060,  0.000065337,  0.000240495,  0.000368381, -7646.260603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000368381,  0.000240495
2017-03-21 20:16:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000268060,  0.000022326,  0.000240495,  0.000212391, -7580.923603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000212391,  0.000240495
2017-03-21 20:16:29.735713, slv, 06a01afffe05902c(unknown)/1,  0.000267807,  0.000022326,  0.000255827,  0.000212391, -7558.597603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000212391,  0.000255827
2017-03-21 20:16:30.521579, slv, 06a01afffe05902c(unknown)/1,  0.000267807, -0.000026768,  0.000255827,  0.000269940, -7558.597603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000269940,  0.000255827
2017-03-21 20:16:30.853497, slv, 06a01afffe05902c(unknown)/1,  0.000267695, -0.000026768,  0.000304272,  0.000269940, -7585.365603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000269940,  0.000304272
2017-03-21 20:16:31.521531, slv, 06a01afffe05902c(unknown)/1,  0.000267695, -0.000021395,  0.000304272,  0.000222773, -7585.365603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000222773,  0.000304272
2017-03-21 20:16:32.198884, slv, 06a01afffe05902c(unknown)/1,  0.000267731, -0.000021395,  0.000282890,  0.000222773, -7606.760603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000222773,  0.000282890
2017-03-21 20:16:32.521614, slv, 06a01afffe05902c(unknown)/1,  0.000267731, -0.000014809,  0.000282890,  0.000283036, -7606.760603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000283036,  0.000282890
2017-03-21 20:16:33.193987, slv, 06a01afffe05902c(unknown)/1,  0.000267817, -0.000014809,  0.000304336,  0.000283036, -7621.569603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000283036,  0.000304336
2017-03-21 20:16:33.522417, slv, 06a01afffe05902c(unknown)/1,  0.000267817, -0.000022483,  0.000304336,  0.000207546, -7621.569603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000207546,  0.000304336
2017-03-21 20:16:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000267817, -0.000041054,  0.000304336,  0.000245979, -7644.052603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000245979,  0.000304336
2017-03-21 20:16:34.723552, slv, 06a01afffe05902c(unknown)/1,  0.000267830, -0.000041054,  0.000241321,  0.000245979, -7685.106603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000245979,  0.000241321
2017-03-21 20:16:34.854170, slv, 06a01afffe05902c(unknown)/1,  0.000267638, -0.000041054,  0.000288967,  0.000245979, -7685.106603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000245979,  0.000288967
2017-03-21 20:16:35.521528, slv, 06a01afffe05902c(unknown)/1,  0.000267638, -0.000021910,  0.000288967,  0.000245656, -7685.106603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000245656,  0.000288967
2017-03-21 20:16:36.151311, slv, 06a01afffe05902c(unknown)/1,  0.000267616, -0.000021910,  0.000284440,  0.000245656, -7707.016603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000245656,  0.000284440
2017-03-21 20:16:36.521464, slv, 06a01afffe05902c(unknown)/1,  0.000267616, -0.000056993,  0.000284440,  0.000175612, -7707.016603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000175612,  0.000284440
2017-03-21 20:16:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000267616, -0.000067424,  0.000284440,  0.000224772, -7764.009603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000224772,  0.000284440
2017-03-21 20:16:37.542946, slv, 06a01afffe05902c(unknown)/1,  0.000267206, -0.000067424,  0.000210562,  0.000224772, -7831.433603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000224772,  0.000210562
2017-03-21 20:16:38.522407, slv, 06a01afffe05902c(unknown)/1,  0.000267206, -0.000059874,  0.000210562,  0.000190301, -7831.433603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000190301,  0.000210562
2017-03-21 20:16:38.555755, slv, 06a01afffe05902c(unknown)/1,  0.000266290, -0.000059874,  0.000208627,  0.000190301, -7891.307603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000190301,  0.000208627
2017-03-21 20:16:39.521569, slv, 06a01afffe05902c(unknown)/1,  0.000266290, -0.000027498,  0.000208627,  0.000288198, -7891.307603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000288198,  0.000208627
2017-03-21 20:16:40.397380, slv, 06a01afffe05902c(unknown)/1,  0.000265712, -0.000027498,  0.000229962,  0.000288198, -7918.805603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000288198,  0.000229962
2017-03-21 20:16:40.521549, slv, 06a01afffe05902c(unknown)/1,  0.000265712,  0.000013915,  0.000229962,  0.000271635, -7918.805603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000271635,  0.000229962
2017-03-21 20:16:41.521546, slv, 06a01afffe05902c(unknown)/1,  0.000265712,  0.000003305,  0.000229962,  0.000266401, -7904.890603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000266401,  0.000229962
2017-03-21 20:16:42.335106, slv, 06a01afffe05902c(unknown)/1,  0.000265355,  0.000003305,  0.000186848,  0.000266401, -7901.585603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000266401,  0.000186848
2017-03-21 20:16:42.521598, slv, 06a01afffe05902c(unknown)/1,  0.000265355,  0.000031188,  0.000186848,  0.000327043, -7901.585603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000327043,  0.000186848
2017-03-21 20:16:43.522463, slv, 06a01afffe05902c(unknown)/1,  0.000265355,  0.000036304,  0.000186848,  0.000276275, -7870.397603516, S, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000276275,  0.000186848
2017-03-21 20:16:43.945989, slv, 06a01afffe05902c(unknown)/1,  0.000265111,  0.000036304,  0.000269530,  0.000276275, -7834.093603516, D, 0.000254118, 5463, 0.000064730, 226620, -8067, 370,  0.000276275,  0.000269530
2017-03-21 20:16:44.521688, slv, 06a01afffe05902c(unknown)/1,  0.000265111,  0.000072654,  0.000269530,  0.000399500, -7834.093603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000399500,  0.000269530
2017-03-21 20:16:44.906471, slv, 06a01afffe05902c(unknown)/1,  0.000265564,  0.000072654,  0.000231181,  0.000399500, -7761.439603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000399500,  0.000231181
2017-03-21 20:16:45.521551, slv, 06a01afffe05902c(unknown)/1,  0.000265564,  0.000067320,  0.000231181,  0.000265817, -7761.439603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000265817,  0.000231181
2017-03-21 20:16:45.583543, slv, 06a01afffe05902c(unknown)/1,  0.000265596,  0.000067320,  0.000173906,  0.000265817, -7694.119603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000265817,  0.000173906
2017-03-21 20:16:46.521563, slv, 06a01afffe05902c(unknown)/1,  0.000265596, -0.000001325,  0.000173906,  0.000262694, -7694.119603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000262694,  0.000173906
2017-03-21 20:16:47.505872, slv, 06a01afffe05902c(unknown)/1,  0.000265110, -0.000001325,  0.000235575,  0.000262694, -7695.444603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000262694,  0.000235575
2017-03-21 20:16:47.521468, slv, 06a01afffe05902c(unknown)/1,  0.000265110, -0.000028593,  0.000235575,  0.000210826, -7695.444603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000210826,  0.000235575
2017-03-21 20:16:48.522524, slv, 06a01afffe05902c(unknown)/1,  0.000265110, -0.000072239,  0.000235575,  0.000174916, -7724.037603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000174916,  0.000235575
2017-03-21 20:16:49.258826, slv, 06a01afffe05902c(unknown)/1,  0.000264377, -0.000072239,  0.000199568,  0.000174916, -7796.276603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000174916,  0.000199568
2017-03-21 20:16:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000264377, -0.000062779,  0.000199568,  0.000229012, -7796.276603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000229012,  0.000199568
2017-03-21 20:16:49.912642, slv, 06a01afffe05902c(unknown)/1,  0.000263441, -0.000062779,  0.000214290,  0.000229012, -7859.055603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000229012,  0.000214290
2017-03-21 20:16:50.521644, slv, 06a01afffe05902c(unknown)/1,  0.000263441, -0.000005532,  0.000214290,  0.000287742, -7859.055603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000287742,  0.000214290
2017-03-21 20:16:50.913091, slv, 06a01afffe05902c(unknown)/1,  0.000263045, -0.000005532,  0.000221351,  0.000287742, -7864.587603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000287742,  0.000221351
2017-03-21 20:16:51.521580, slv, 06a01afffe05902c(unknown)/1,  0.000263045, -0.000004570,  0.000221351,  0.000229605, -7864.587603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000229605,  0.000221351
2017-03-21 20:16:52.521620, slv, 06a01afffe05902c(unknown)/1,  0.000263045, -0.000000231,  0.000221351,  0.000296024, -7869.157603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000296024,  0.000221351
2017-03-21 20:16:52.769910, slv, 06a01afffe05902c(unknown)/1,  0.000262859, -0.000000231,  0.000199421,  0.000296024, -7869.388603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000296024,  0.000199421
2017-03-21 20:16:53.250397, slv, 06a01afffe05902c(unknown)/1,  0.000262736, -0.000000231,  0.000228603,  0.000296024, -7869.388603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000296024,  0.000228603
2017-03-21 20:16:53.522410, slv, 06a01afffe05902c(unknown)/1,  0.000262736, -0.000009583,  0.000228603,  0.000210591, -7869.388603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000210591,  0.000228603
2017-03-21 20:16:54.222345, slv, 06a01afffe05902c(unknown)/1,  0.000262384, -0.000009583,  0.000225588,  0.000210591, -7878.971603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000210591,  0.000225588
2017-03-21 20:16:54.521688, slv, 06a01afffe05902c(unknown)/1,  0.000262384,  0.000002139,  0.000225588,  0.000318806, -7878.971603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000318806,  0.000225588
2017-03-21 20:16:55.521580, slv, 06a01afffe05902c(unknown)/1,  0.000262384,  0.000013774,  0.000225588,  0.000233509, -7876.832603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000233509,  0.000225588
2017-03-21 20:16:56.121893, slv, 06a01afffe05902c(unknown)/1,  0.000261739,  0.000013774,  0.000214817,  0.000233509, -7863.058603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000233509,  0.000214817
2017-03-21 20:16:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261739, -0.000041084,  0.000214817,  0.000208444, -7863.058603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000208444,  0.000214817
2017-03-21 20:16:57.380757, slv, 06a01afffe05902c(unknown)/1,  0.000261000, -0.000041084,  0.000200924,  0.000208444, -7904.142603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000208444,  0.000200924
2017-03-21 20:16:57.455543, slv, 06a01afffe05902c(unknown)/1,  0.000260155, -0.000041084,  0.000209928,  0.000208444, -7904.142603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000208444,  0.000209928
2017-03-21 20:16:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000260155, -0.000056841,  0.000209928,  0.000199767, -7904.142603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000199767,  0.000209928
2017-03-21 20:16:58.048531, slv, 06a01afffe05902c(unknown)/1,  0.000259335, -0.000056841,  0.000212687,  0.000199767, -7960.983603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000199767,  0.000212687
2017-03-21 20:16:58.522401, slv, 06a01afffe05902c(unknown)/1,  0.000259335, -0.000029201,  0.000212687,  0.000261322, -7960.983603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000261322,  0.000212687
2017-03-21 20:16:58.583028, slv, 06a01afffe05902c(unknown)/1,  0.000258706, -0.000029201,  0.000202600,  0.000261322, -7990.184603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000261322,  0.000202600
2017-03-21 20:16:59.378861, slv, 06a01afffe05902c(unknown)/1,  0.000258344, -0.000029201,  0.000216811,  0.000261322, -7990.184603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000261322,  0.000216811
2017-03-21 20:16:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000258344, -0.000010374,  0.000216811,  0.000235610, -7990.184603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000235610,  0.000216811
2017-03-21 20:17:00.442490, slv, 06a01afffe05902c(unknown)/1,  0.000257740, -0.000010374,  0.000164979,  0.000235610, -8000.558603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000235610,  0.000164979
2017-03-21 20:17:00.521628, slv, 06a01afffe05902c(unknown)/1,  0.000257740,  0.000023528,  0.000164979,  0.000327531, -8000.558603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000327531,  0.000164979
2017-03-21 20:17:00.967909, slv, 06a01afffe05902c(unknown)/1,  0.000257420,  0.000023528,  0.000220854,  0.000327531, -7977.030603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000327531,  0.000220854
2017-03-21 20:17:01.077152, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000023528,  0.000236714,  0.000327531, -7977.030603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000327531,  0.000236714
2017-03-21 20:17:01.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257744,  0.000026390,  0.000236714,  0.000240733, -7977.030603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000240733,  0.000236714
2017-03-21 20:17:01.537955, slv, 06a01afffe05902c(unknown)/1,  0.000257578,  0.000026390,  0.000183454,  0.000240733, -7950.640603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000240733,  0.000183454
2017-03-21 20:17:01.881859, slv, 06a01afffe05902c(unknown)/1,  0.000257070,  0.000026390,  0.000235369,  0.000240733, -7950.640603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000240733,  0.000235369
2017-03-21 20:17:02.521532, slv, 06a01afffe05902c(unknown)/1,  0.000257070,  0.000002430,  0.000235369,  0.000278940, -7950.640603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000278940,  0.000235369
2017-03-21 20:17:03.108594, slv, 06a01afffe05902c(unknown)/1,  0.000256888,  0.000002430,  0.000226580,  0.000278940, -7948.210603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000278940,  0.000226580
2017-03-21 20:17:03.522709, slv, 06a01afffe05902c(unknown)/1,  0.000256888,  0.000015552,  0.000226580,  0.000266122, -7948.210603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000266122,  0.000226580
2017-03-21 20:17:04.521860, slv, 06a01afffe05902c(unknown)/1,  0.000256888,  0.000137142,  0.000226580,  0.000521938, -7932.658603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000521938,  0.000226580
2017-03-21 20:17:04.914621, slv, 06a01afffe05902c(unknown)/1,  0.000257640,  0.000137142,  0.000192692,  0.000521938, -7795.516603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000521938,  0.000192692
2017-03-21 20:17:05.521479, slv, 06a01afffe05902c(unknown)/1,  0.000257640,  0.000127627,  0.000192692,  0.000247843, -7795.516603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000247843,  0.000192692
2017-03-21 20:17:06.253599, slv, 06a01afffe05902c(unknown)/1,  0.000258673,  0.000127627,  0.000332622,  0.000247843, -7667.889603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000247843,  0.000332622
2017-03-21 20:17:06.521632, slv, 06a01afffe05902c(unknown)/1,  0.000258673,  0.000041940,  0.000332622,  0.000352350, -7667.889603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000352350,  0.000332622
2017-03-21 20:17:07.009661, slv, 06a01afffe05902c(unknown)/1,  0.000259348,  0.000041940,  0.000274624,  0.000352350, -7625.949603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000352350,  0.000274624
2017-03-21 20:17:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259348,  0.000052069,  0.000274624,  0.000269810, -7625.949603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000269810,  0.000274624
2017-03-21 20:17:08.522323, slv, 06a01afffe05902c(unknown)/1,  0.000259348, -0.000013849,  0.000274624,  0.000221187, -7573.880603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000221187,  0.000274624
2017-03-21 20:17:08.946152, slv, 06a01afffe05902c(unknown)/1,  0.000259567, -0.000013849,  0.000245228,  0.000221187, -7587.729603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000221187,  0.000245228
2017-03-21 20:17:09.521474, slv, 06a01afffe05902c(unknown)/1,  0.000259567, -0.000045728,  0.000245228,  0.000206270, -7587.729603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000206270,  0.000245228
2017-03-21 20:17:09.581940, slv, 06a01afffe05902c(unknown)/1,  0.000259076, -0.000045728,  0.000239782,  0.000206270, -7633.457603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000206270,  0.000239782
2017-03-21 20:17:09.729788, slv, 06a01afffe05902c(unknown)/1,  0.000258640, -0.000045728,  0.000272257,  0.000206270, -7633.457603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000206270,  0.000272257
2017-03-21 20:17:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000258640, -0.000049402,  0.000272257,  0.000213131, -7633.457603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000213131,  0.000272257
2017-03-21 20:17:10.678886, slv, 06a01afffe05902c(unknown)/1,  0.000258367, -0.000049402,  0.000273104,  0.000213131, -7682.859603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000213131,  0.000273104
2017-03-21 20:17:11.155915, slv, 06a01afffe05902c(unknown)/1,  0.000257954, -0.000049402,  0.000228346,  0.000213131, -7682.859603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000213131,  0.000228346
2017-03-21 20:17:11.241304, slv, 06a01afffe05902c(unknown)/1,  0.000257283, -0.000049402,  0.000205414,  0.000213131, -7682.859603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000213131,  0.000205414
2017-03-21 20:17:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000257283, -0.000022649,  0.000205414,  0.000257493, -7682.859603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000257493,  0.000205414
2017-03-21 20:17:11.801103, slv, 06a01afffe05902c(unknown)/1,  0.000256819, -0.000022649,  0.000234391,  0.000257493, -7705.508603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000257493,  0.000234391
2017-03-21 20:17:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000256819,  0.000016470,  0.000234391,  0.000289550, -7705.508603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000289550,  0.000234391
2017-03-21 20:17:13.238546, slv, 06a01afffe05902c(unknown)/1,  0.000256623,  0.000016470,  0.000195592,  0.000289550, -7689.038603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000289550,  0.000195592
2017-03-21 20:17:13.522363, slv, 06a01afffe05902c(unknown)/1,  0.000256623,  0.000008467,  0.000195592,  0.000240827, -7689.038603516, S, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000240827,  0.000195592
2017-03-21 20:17:14.001056, slv, 06a01afffe05902c(unknown)/1,  0.000256466,  0.000008467,  0.000260414,  0.000240827, -7680.571603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000240827,  0.000260414
2017-03-21 20:17:14.482829, slv, 06a01afffe05902c(unknown)/1,  0.000256077,  0.000008467,  0.000184190,  0.000240827, -7680.571603516, D, 0.000267509, 1354, -0.000049420, 69731, -7506, 383,  0.000240827,  0.000184190
2017-03-21 20:17:14.521498, slv, 06a01afffe05902c(unknown)/1,  0.000256077, -0.000025040,  0.000184190,  0.000221793, -7680.571603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000221793,  0.000184190
2017-03-21 20:17:15.521483, slv, 06a01afffe05902c(unknown)/1,  0.000256077, -0.000023457,  0.000184190,  0.000243446, -7705.611603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000243446,  0.000184190
2017-03-21 20:17:15.673129, slv, 06a01afffe05902c(unknown)/1,  0.000255380, -0.000023457,  0.000177540,  0.000243446, -7729.068603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000243446,  0.000177540
2017-03-21 20:17:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000255380,  0.000009722,  0.000177540,  0.000287455, -7729.068603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000287455,  0.000177540
2017-03-21 20:17:17.089365, slv, 06a01afffe05902c(unknown)/1,  0.000255189,  0.000009722,  0.000264121,  0.000287455, -7719.346603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000287455,  0.000264121
2017-03-21 20:17:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000255189, -0.000011144,  0.000264121,  0.000200827, -7719.346603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000200827,  0.000264121
2017-03-21 20:17:18.522347, slv, 06a01afffe05902c(unknown)/1,  0.000255189, -0.000041576,  0.000264121,  0.000226399, -7730.490603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000226399,  0.000264121
2017-03-21 20:17:18.571209, slv, 06a01afffe05902c(unknown)/1,  0.000254970, -0.000041576,  0.000186695,  0.000226399, -7772.066603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000226399,  0.000186695
2017-03-21 20:17:19.521544, slv, 06a01afffe05902c(unknown)/1,  0.000254970,  0.000010457,  0.000186695,  0.000304675, -7772.066603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000304675,  0.000186695
2017-03-21 20:17:19.618330, slv, 06a01afffe05902c(unknown)/1,  0.000254679,  0.000010457,  0.000227551,  0.000304675, -7761.609603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000304675,  0.000227551
2017-03-21 20:17:20.521550, slv, 06a01afffe05902c(unknown)/1,  0.000254679,  0.000037005,  0.000227551,  0.000278985, -7761.609603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000278985,  0.000227551
2017-03-21 20:17:21.514661, slv, 06a01afffe05902c(unknown)/1,  0.000254635,  0.000037005,  0.000196226,  0.000278985, -7724.604603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000278985,  0.000196226
2017-03-21 20:17:21.521435, slv, 06a01afffe05902c(unknown)/1,  0.000254635, -0.000002742,  0.000196226,  0.000224845, -7724.604603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000224845,  0.000196226
2017-03-21 20:17:21.968500, slv, 06a01afffe05902c(unknown)/1,  0.000254042, -0.000002742,  0.000166558,  0.000224845, -7727.346603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000224845,  0.000166558
2017-03-21 20:17:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000254042, -0.000024549,  0.000166558,  0.000234734, -7727.346603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000234734,  0.000166558
2017-03-21 20:17:22.915013, slv, 06a01afffe05902c(unknown)/1,  0.000253381, -0.000024549,  0.000220697,  0.000234734, -7751.895603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000234734,  0.000220697
2017-03-21 20:17:23.522442, slv, 06a01afffe05902c(unknown)/1,  0.000253381, -0.000005058,  0.000220697,  0.000262573, -7751.895603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000262573,  0.000220697
2017-03-21 20:17:24.070059, slv, 06a01afffe05902c(unknown)/1,  0.000253071, -0.000005058,  0.000216118,  0.000262573, -7756.953603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000262573,  0.000216118
2017-03-21 20:17:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000253071, -0.000008828,  0.000216118,  0.000226222, -7756.953603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000226222,  0.000216118
2017-03-21 20:17:24.598725, slv, 06a01afffe05902c(unknown)/1,  0.000252813, -0.000008828,  0.000241290,  0.000226222, -7765.781603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000226222,  0.000241290
2017-03-21 20:17:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000252813,  0.000006399,  0.000241290,  0.000292459, -7765.781603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000292459,  0.000241290
2017-03-21 20:17:26.137875, slv, 06a01afffe05902c(unknown)/1,  0.000252678,  0.000006399,  0.000216735,  0.000292459, -7759.382603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000292459,  0.000216735
2017-03-21 20:17:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000252678,  0.000012430,  0.000216735,  0.000237891, -7759.382603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000237891,  0.000216735
2017-03-21 20:17:27.521579, slv, 06a01afffe05902c(unknown)/1,  0.000252678, -0.000001800,  0.000216735,  0.000263865, -7746.952603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000263865,  0.000216735
2017-03-21 20:17:27.827304, slv, 06a01afffe05902c(unknown)/1,  0.000252683, -0.000001800,  0.000238930,  0.000263865, -7748.752603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000263865,  0.000238930
2017-03-21 20:17:28.524402, slv, 06a01afffe05902c(unknown)/1,  0.000252683,  0.000025724,  0.000238930,  0.000292946, -7748.752603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000292946,  0.000238930
2017-03-21 20:17:29.151335, slv, 06a01afffe05902c(unknown)/1,  0.000252622,  0.000025724,  0.000199252,  0.000292946, -7723.028603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000292946,  0.000199252
2017-03-21 20:17:29.521600, slv, 06a01afffe05902c(unknown)/1,  0.000252622,  0.000073819,  0.000199252,  0.000359998, -7723.028603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000359998,  0.000199252
2017-03-21 20:17:29.754270, slv, 06a01afffe05902c(unknown)/1,  0.000252875,  0.000073819,  0.000222996,  0.000359998, -7649.209603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000359998,  0.000222996
2017-03-21 20:17:29.968844, slv, 06a01afffe05902c(unknown)/1,  0.000253489,  0.000073819,  0.000225678,  0.000359998, -7649.209603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000359998,  0.000225678
2017-03-21 20:17:30.521467, slv, 06a01afffe05902c(unknown)/1,  0.000253489,  0.000039617,  0.000225678,  0.000225347, -7649.209603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000225347,  0.000225678
2017-03-21 20:17:31.401999, slv, 06a01afffe05902c(unknown)/1,  0.000253491,  0.000039617,  0.000203335,  0.000225347, -7609.592603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000225347,  0.000203335
2017-03-21 20:17:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000253491,  0.000004287,  0.000203335,  0.000290207, -7609.592603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000290207,  0.000203335
2017-03-21 20:17:32.465484, slv, 06a01afffe05902c(unknown)/1,  0.000253034,  0.000004287,  0.000178204,  0.000290207, -7605.305603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000290207,  0.000178204
2017-03-21 20:17:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000253034,  0.000003188,  0.000178204,  0.000222693, -7605.305603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000222693,  0.000178204
2017-03-21 20:17:33.023781, slv, 06a01afffe05902c(unknown)/1,  0.000252452,  0.000003188,  0.000171965,  0.000222693, -7602.117603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000222693,  0.000171965
2017-03-21 20:17:33.526645, slv, 06a01afffe05902c(unknown)/1,  0.000252452, -0.000007222,  0.000171965,  0.000268348, -7602.117603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000268348,  0.000171965
2017-03-21 20:17:33.683564, slv, 06a01afffe05902c(unknown)/1,  0.000251905, -0.000007222,  0.000206786,  0.000268348, -7609.339603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000268348,  0.000206786
2017-03-21 20:17:34.521645, slv, 06a01afffe05902c(unknown)/1,  0.000251905,  0.000037605,  0.000206786,  0.000311220, -7609.339603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000311220,  0.000206786
2017-03-21 20:17:34.553178, slv, 06a01afffe05902c(unknown)/1,  0.000252493,  0.000037605,  0.000371793,  0.000311220, -7571.734603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000311220,  0.000371793
2017-03-21 20:17:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000252493,  0.000043729,  0.000371793,  0.000280637, -7571.734603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000280637,  0.000371793
2017-03-21 20:17:36.450062, slv, 06a01afffe05902c(unknown)/1,  0.000253102,  0.000043729,  0.000202244,  0.000280637, -7528.005603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000280637,  0.000202244
2017-03-21 20:17:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000253102, -0.000012136,  0.000202244,  0.000200686, -7528.005603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000200686,  0.000202244
2017-03-21 20:17:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253102, -0.000034086,  0.000202244,  0.000237346, -7540.141603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000237346,  0.000202244
2017-03-21 20:17:37.865831, slv, 06a01afffe05902c(unknown)/1,  0.000252794, -0.000034086,  0.000213446,  0.000237346, -7574.227603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000237346,  0.000213446
2017-03-21 20:17:38.522354, slv, 06a01afffe05902c(unknown)/1,  0.000252794, -0.000004850,  0.000213446,  0.000258850, -7574.227603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000258850,  0.000213446
2017-03-21 20:17:38.671416, slv, 06a01afffe05902c(unknown)/1,  0.000252253, -0.000004850,  0.000163107,  0.000258850, -7579.077603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000258850,  0.000163107
2017-03-21 20:17:39.204140, slv, 06a01afffe05902c(unknown)/1,  0.000251720, -0.000004850,  0.000191806,  0.000258850, -7579.077603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000258850,  0.000191806
2017-03-21 20:17:39.521540, slv, 06a01afffe05902c(unknown)/1,  0.000251720,  0.000022718,  0.000191806,  0.000291100, -7579.077603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000291100,  0.000191806
2017-03-21 20:17:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251720, -0.000009019,  0.000191806,  0.000194302, -7556.359603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000194302,  0.000191806
2017-03-21 20:17:40.767495, slv, 06a01afffe05902c(unknown)/1,  0.000250960, -0.000009019,  0.000167296,  0.000194302, -7565.378603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000194302,  0.000167296
2017-03-21 20:17:41.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250960, -0.000013798,  0.000167296,  0.000280783, -7565.378603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000280783,  0.000167296
2017-03-21 20:17:42.522077, slv, 06a01afffe05902c(unknown)/1,  0.000250960,  0.000283270,  0.000167296,  0.000787678, -7579.176603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000787678,  0.000167296
2017-03-21 20:17:42.522138, slv, 06a01afffe05902c(unknown)/1,  0.000252188,  0.000283270,  0.000169013,  0.000787678, -7295.906603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000787678,  0.000169013
2017-03-21 20:17:43.522324, slv, 06a01afffe05902c(unknown)/1,  0.000252188,  0.000262045,  0.000169013,  0.000239559, -7295.906603516, S, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000239559,  0.000169013
2017-03-21 20:17:43.531611, slv, 06a01afffe05902c(unknown)/1,  0.000253669,  0.000262045,  0.000191764,  0.000239559, -7033.861603516, D, 0.000259746, 2871, 0.000005117, 49780, -7802, 130,  0.000239559,  0.000191764
2017-03-21 20:17:44.521535, slv, 06a01afffe05902c(unknown)/1,  0.000253669, -0.000015926,  0.000191764,  0.000234445, -7033.861603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000234445,  0.000191764
2017-03-21 20:17:45.180398, slv, 06a01afffe05902c(unknown)/1,  0.000253591, -0.000015926,  0.000328886,  0.000234445, -7049.787603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000234445,  0.000328886
2017-03-21 20:17:45.494419, slv, 06a01afffe05902c(unknown)/1,  0.000253632, -0.000015926,  0.000227211,  0.000234445, -7049.787603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000234445,  0.000227211
2017-03-21 20:17:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000253632, -0.000029271,  0.000227211,  0.000214313, -7049.787603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000214313,  0.000227211
2017-03-21 20:17:45.941505, slv, 06a01afffe05902c(unknown)/1,  0.000253387, -0.000029271,  0.000275958,  0.000214313, -7079.058603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000214313,  0.000275958
2017-03-21 20:17:46.352386, slv, 06a01afffe05902c(unknown)/1,  0.000253117, -0.000029271,  0.000239837,  0.000214313, -7079.058603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000214313,  0.000239837
2017-03-21 20:17:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000253117, -0.000017294,  0.000239837,  0.000257848, -7079.058603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000257848,  0.000239837
2017-03-21 20:17:47.148246, slv, 06a01afffe05902c(unknown)/1,  0.000253600, -0.000017294,  0.000424156,  0.000257848, -7096.352603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000257848,  0.000424156
2017-03-21 20:17:47.521432, slv, 06a01afffe05902c(unknown)/1,  0.000253600, -0.000033041,  0.000424156,  0.000182788, -7096.352603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000182788,  0.000424156
2017-03-21 20:17:48.522364, slv, 06a01afffe05902c(unknown)/1,  0.000253600, -0.000037544,  0.000424156,  0.000249323, -7129.393603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000249323,  0.000424156
2017-03-21 20:17:48.785379, slv, 06a01afffe05902c(unknown)/1,  0.000254336, -0.000037544,  0.000271379,  0.000249323, -7166.937603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000249323,  0.000271379
2017-03-21 20:17:49.521429, slv, 06a01afffe05902c(unknown)/1,  0.000254336, -0.000040374,  0.000271379,  0.000177864, -7166.937603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000177864,  0.000271379
2017-03-21 20:17:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000254336, -0.000075581,  0.000271379,  0.000179645, -7207.311603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000179645,  0.000271379
2017-03-21 20:17:50.614765, slv, 06a01afffe05902c(unknown)/1,  0.000263908, -0.000075581,  0.002767554,  0.000179645, -7282.892603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000179645,  0.002767554
2017-03-21 20:17:50.889833, slv, 06a01afffe05902c(unknown)/1,  0.000272973, -0.000075581,  0.000249415,  0.000179645, -7282.892603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000179645,  0.000249415
2017-03-21 20:17:51.521443, slv, 06a01afffe05902c(unknown)/1,  0.000272973, -0.000076612,  0.000249415,  0.000194439, -7282.892603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000194439,  0.000249415
2017-03-21 20:17:51.573891, slv, 06a01afffe05902c(unknown)/1,  0.000271957, -0.000076612,  0.000208292,  0.000194439, -7359.504603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000194439,  0.000208292
2017-03-21 20:17:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000271957, -0.000064272,  0.000208292,  0.000221947, -7359.504603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000221947,  0.000208292
2017-03-21 20:17:53.297156, slv, 06a01afffe05902c(unknown)/1,  0.000271124, -0.000064272,  0.000249919,  0.000221947, -7423.776603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000221947,  0.000249919
2017-03-21 20:17:53.522392, slv, 06a01afffe05902c(unknown)/1,  0.000271124, -0.000030238,  0.000249919,  0.000260657, -7423.776603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000260657,  0.000249919
2017-03-21 20:17:54.028458, slv, 06a01afffe05902c(unknown)/1,  0.000270684, -0.000030238,  0.000239412,  0.000260657, -7454.014603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000260657,  0.000239412
2017-03-21 20:17:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000270684,  0.000012681,  0.000239412,  0.000306512, -7454.014603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000306512,  0.000239412
2017-03-21 20:17:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000270684, -0.000019144,  0.000239412,  0.000196568, -7441.333603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000196568,  0.000239412
2017-03-21 20:17:55.658754, slv, 06a01afffe05902c(unknown)/1,  0.000270132, -0.000019144,  0.000244805,  0.000196568, -7460.477603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000196568,  0.000244805
2017-03-21 20:17:56.521634, slv, 06a01afffe05902c(unknown)/1,  0.000270132,  0.000004112,  0.000244805,  0.000352473, -7460.477603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000352473,  0.000244805
2017-03-21 20:17:56.536722, slv, 06a01afffe05902c(unknown)/1,  0.000269865,  0.000004112,  0.000218206,  0.000352473, -7456.365603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000352473,  0.000218206
2017-03-21 20:17:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000269865,  0.000033151,  0.000218206,  0.000253827, -7456.365603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000253827,  0.000218206
2017-03-21 20:17:57.796420, slv, 06a01afffe05902c(unknown)/1,  0.000269611,  0.000033151,  0.000189803,  0.000253827, -7423.214603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000253827,  0.000189803
2017-03-21 20:17:58.526139, slv, 06a01afffe05902c(unknown)/1,  0.000269611, -0.000027658,  0.000189803,  0.000230333, -7423.214603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000230333,  0.000189803
2017-03-21 20:17:58.965903, slv, 06a01afffe05902c(unknown)/1,  0.000269007, -0.000027658,  0.000249913,  0.000230333, -7450.872603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000230333,  0.000249913
2017-03-21 20:17:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000269007, -0.000049539,  0.000249913,  0.000209206, -7450.872603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000209206,  0.000249913
2017-03-21 20:17:59.532995, slv, 06a01afffe05902c(unknown)/1,  0.000268153, -0.000049539,  0.000167939,  0.000209206, -7500.411603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000209206,  0.000167939
2017-03-21 20:18:00.116818, slv, 06a01afffe05902c(unknown)/1,  0.000267225, -0.000049539,  0.000248728,  0.000209206, -7500.411603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000209206,  0.000248728
2017-03-21 20:18:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000267225, -0.000033694,  0.000248728,  0.000259636, -7500.411603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000259636,  0.000248728
2017-03-21 20:18:01.521481, slv, 06a01afffe05902c(unknown)/1,  0.000267225, -0.000020336,  0.000248728,  0.000234140, -7534.105603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000234140,  0.000248728
2017-03-21 20:18:01.888915, slv, 06a01afffe05902c(unknown)/1,  0.000266727, -0.000020336,  0.000249359,  0.000234140, -7554.441603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000234140,  0.000249359
2017-03-21 20:18:02.521573, slv, 06a01afffe05902c(unknown)/1,  0.000266727, -0.000018775,  0.000249359,  0.000262260, -7554.441603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000262260,  0.000249359
2017-03-21 20:18:02.670552, slv, 06a01afffe05902c(unknown)/1,  0.000266095, -0.000018775,  0.000159319,  0.000262260, -7573.216603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000262260,  0.000159319
2017-03-21 20:18:02.687169, slv, 06a01afffe05902c(unknown)/1,  0.000265232, -0.000018775,  0.000159605,  0.000262260, -7573.216603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000262260,  0.000159605
2017-03-21 20:18:03.522720, slv, 06a01afffe05902c(unknown)/1,  0.000265232,  0.000024075,  0.000159605,  0.000317849, -7573.216603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000317849,  0.000159605
2017-03-21 20:18:03.523365, slv, 06a01afffe05902c(unknown)/1,  0.000265183,  0.000024075,  0.000308795,  0.000317849, -7549.141603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000317849,  0.000308795
2017-03-21 20:18:04.523430, slv, 06a01afffe05902c(unknown)/1,  0.000265183,  0.000977332,  0.000308795,  0.002167231, -7549.141603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.002167231,  0.000308795
2017-03-21 20:18:04.863237, slv, 06a01afffe05902c(unknown)/1,  0.000273074,  0.000977332,  0.000286915,  0.002167231, -6571.809603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.002167231,  0.000286915
2017-03-21 20:18:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000273074,  0.000910126,  0.000286915,  0.000191278, -6571.809603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000191278,  0.000286915
2017-03-21 20:18:05.539392, slv, 06a01afffe05902c(unknown)/1,  0.000280189,  0.000910126,  0.000268410,  0.000191278, -5661.683603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000191278,  0.000268410
2017-03-21 20:18:06.521312, slv, 06a01afffe05902c(unknown)/1,  0.000280189, -0.000141273,  0.000268410,  0.000079439, -5661.683603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000079439,  0.000268410
2017-03-21 20:18:07.244195, slv, 06a01afffe05902c(unknown)/1,  0.000279575, -0.000141273,  0.000424542,  0.000079439, -5802.956603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000079439,  0.000424542
2017-03-21 20:18:07.521298, slv, 06a01afffe05902c(unknown)/1,  0.000279575, -0.000220365,  0.000424542,  0.000039595, -5802.956603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000039595,  0.000424542
2017-03-21 20:18:08.480894, slv, 06a01afffe05902c(unknown)/1,  0.000278580, -0.000220365,  0.000320104,  0.000039595, -6023.321603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000039595,  0.000320104
2017-03-21 20:18:08.522343, slv, 06a01afffe05902c(unknown)/1,  0.000278580, -0.000183903,  0.000320104,  0.000150753, -6023.321603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000150753,  0.000320104
2017-03-21 20:18:08.572942, slv, 06a01afffe05902c(unknown)/1,  0.000277562, -0.000183903,  0.000343235,  0.000150753, -6207.224603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000150753,  0.000343235
2017-03-21 20:18:09.083044, slv, 06a01afffe05902c(unknown)/1,  0.000277078, -0.000183903,  0.000341687,  0.000150753, -6207.224603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000150753,  0.000341687
2017-03-21 20:18:09.521380, slv, 06a01afffe05902c(unknown)/1,  0.000277078, -0.000156270,  0.000341687,  0.000092364, -6207.224603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000092364,  0.000341687
2017-03-21 20:18:10.521416, slv, 06a01afffe05902c(unknown)/1,  0.000277078, -0.000170261,  0.000341687,  0.000121270, -6363.494603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000121270,  0.000341687
2017-03-21 20:18:10.852243, slv, 06a01afffe05902c(unknown)/1,  0.000276243, -0.000170261,  0.000280835,  0.000121270, -6533.755603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000121270,  0.000280835
2017-03-21 20:18:11.521415, slv, 06a01afffe05902c(unknown)/1,  0.000276243, -0.000129858,  0.000280835,  0.000172334, -6533.755603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000172334,  0.000280835
2017-03-21 20:18:12.507463, slv, 06a01afffe05902c(unknown)/1,  0.000275330, -0.000129858,  0.000296796,  0.000172334, -6663.613603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000172334,  0.000296796
2017-03-21 20:18:12.521335, slv, 06a01afffe05902c(unknown)/1,  0.000275330, -0.000127790,  0.000296796,  0.000123658, -6663.613603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000123658,  0.000296796
2017-03-21 20:18:12.771976, slv, 06a01afffe05902c(unknown)/1,  0.000274217, -0.000127790,  0.000223619,  0.000123658, -6791.403603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000123658,  0.000223619
2017-03-21 20:18:13.522300, slv, 06a01afffe05902c(unknown)/1,  0.000274217, -0.000111282,  0.000223619,  0.000203324, -6791.403603516, S, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000203324,  0.000223619
2017-03-21 20:18:13.550819, slv, 06a01afffe05902c(unknown)/1,  0.000273176, -0.000111282,  0.000279752,  0.000203324, -6902.685603516, D, 0.000253176, 1103, 0.000021557, 72799, -7634, 155,  0.000203324,  0.000279752
2017-03-21 20:18:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000273176, -0.000076211,  0.000279752,  0.000191645, -6902.685603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000191645,  0.000279752
2017-03-21 20:18:14.854478, slv, 06a01afffe05902c(unknown)/1,  0.000272618, -0.000076211,  0.000275240,  0.000191645, -6978.896603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000191645,  0.000275240
2017-03-21 20:18:15.432940, slv, 06a01afffe05902c(unknown)/1,  0.000271963, -0.000076211,  0.000264196,  0.000191645, -6978.896603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000191645,  0.000264196
2017-03-21 20:18:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000271963, -0.000072275,  0.000264196,  0.000208943, -6978.896603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000208943,  0.000264196
2017-03-21 20:18:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000271963, -0.000032001,  0.000264196,  0.000270980, -7051.171603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000270980,  0.000264196
2017-03-21 20:18:16.658586, slv, 06a01afffe05902c(unknown)/1,  0.000271448, -0.000032001,  0.000229071,  0.000270980, -7083.172603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000270980,  0.000229071
2017-03-21 20:18:17.521543, slv, 06a01afffe05902c(unknown)/1,  0.000271448, -0.000003998,  0.000229071,  0.000264433, -7083.172603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000264433,  0.000229071
2017-03-21 20:18:18.373094, slv, 06a01afffe05902c(unknown)/1,  0.000271144, -0.000003998,  0.000243535,  0.000264433, -7087.170603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000264433,  0.000243535
2017-03-21 20:18:18.522309, slv, 06a01afffe05902c(unknown)/1,  0.000271144, -0.000029860,  0.000243535,  0.000218438, -7087.170603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000218438,  0.000243535
2017-03-21 20:18:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000271144, -0.000065783,  0.000243535,  0.000192284, -7117.030603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000192284,  0.000243535
2017-03-21 20:18:19.747062, slv, 06a01afffe05902c(unknown)/1,  0.000270437, -0.000065783,  0.000203373,  0.000192284, -7182.813603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000192284,  0.000203373
2017-03-21 20:18:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000270437, -0.000064765,  0.000203373,  0.000219767, -7182.813603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000219767,  0.000203373
2017-03-21 20:18:20.609886, slv, 06a01afffe05902c(unknown)/1,  0.000269592, -0.000064765,  0.000249912,  0.000219767, -7247.578603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000219767,  0.000249912
2017-03-21 20:18:21.521572, slv, 06a01afffe05902c(unknown)/1,  0.000269592, -0.000028107,  0.000249912,  0.000264048, -7247.578603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000264048,  0.000249912
2017-03-21 20:18:22.151017, slv, 06a01afffe05902c(unknown)/1,  0.000269337, -0.000028107,  0.000279381,  0.000264048, -7275.685603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000264048,  0.000279381
2017-03-21 20:18:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000269337, -0.000038061,  0.000279381,  0.000198758, -7275.685603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000198758,  0.000279381
2017-03-21 20:18:23.522451, slv, 06a01afffe05902c(unknown)/1,  0.000269337, -0.000038337,  0.000279381,  0.000263241, -7313.746603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000263241,  0.000279381
2017-03-21 20:18:23.802537, slv, 06a01afffe05902c(unknown)/1,  0.000269230, -0.000038337,  0.000243373,  0.000263241, -7352.083603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000263241,  0.000243373
2017-03-21 20:18:24.521642, slv, 06a01afffe05902c(unknown)/1,  0.000269230,  0.000033463,  0.000243373,  0.000342252, -7352.083603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000342252,  0.000243373
2017-03-21 20:18:25.349130, slv, 06a01afffe05902c(unknown)/1,  0.000269141,  0.000033463,  0.000205373,  0.000342252, -7318.620603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000342252,  0.000205373
2017-03-21 20:18:25.521566, slv, 06a01afffe05902c(unknown)/1,  0.000269141,  0.000053823,  0.000205373,  0.000303765, -7318.620603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000303765,  0.000205373
2017-03-21 20:18:26.521507, slv, 06a01afffe05902c(unknown)/1,  0.000269141, -0.000007165,  0.000205373,  0.000220186, -7264.797603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000220186,  0.000205373
2017-03-21 20:18:26.613252, slv, 06a01afffe05902c(unknown)/1,  0.000268728, -0.000007165,  0.000203088,  0.000220186, -7271.962603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000220186,  0.000203088
2017-03-21 20:18:26.995914, slv, 06a01afffe05902c(unknown)/1,  0.000267912, -0.000007165,  0.000222568,  0.000220186, -7271.962603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000220186,  0.000222568
2017-03-21 20:18:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000267912, -0.000069292,  0.000222568,  0.000178281, -7271.962603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000178281,  0.000222568
2017-03-21 20:18:28.172726, slv, 06a01afffe05902c(unknown)/1,  0.000267211, -0.000069292,  0.000271284,  0.000178281, -7341.254603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000178281,  0.000271284
2017-03-21 20:18:28.314549, slv, 06a01afffe05902c(unknown)/1,  0.000266209, -0.000069292,  0.000184609,  0.000178281, -7341.254603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000178281,  0.000184609
2017-03-21 20:18:28.522401, slv, 06a01afffe05902c(unknown)/1,  0.000266209, -0.000056429,  0.000184609,  0.000242981, -7341.254603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000242981,  0.000184609
2017-03-21 20:18:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000266209, -0.000028000,  0.000184609,  0.000233436, -7397.683603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000233436,  0.000184609
2017-03-21 20:18:29.956843, slv, 06a01afffe05902c(unknown)/1,  0.000265156, -0.000028000,  0.000198985,  0.000233436, -7425.683603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000233436,  0.000198985
2017-03-21 20:18:30.302997, slv, 06a01afffe05902c(unknown)/1,  0.000264400, -0.000028000,  0.000201175,  0.000233436, -7425.683603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000233436,  0.000201175
2017-03-21 20:18:30.521562, slv, 06a01afffe05902c(unknown)/1,  0.000264400,  0.000000438,  0.000201175,  0.000298048, -7425.683603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000298048,  0.000201175
2017-03-21 20:18:31.012053, slv, 06a01afffe05902c(unknown)/1,  0.000264106,  0.000000438,  0.000249554,  0.000298048, -7425.245603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000298048,  0.000249554
2017-03-21 20:18:31.237743, slv, 06a01afffe05902c(unknown)/1,  0.000264070,  0.000000438,  0.000201435,  0.000298048, -7425.245603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000298048,  0.000201435
2017-03-21 20:18:31.355827, slv, 06a01afffe05902c(unknown)/1,  0.000263919,  0.000000438,  0.000220060,  0.000298048, -7425.245603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000298048,  0.000220060
2017-03-21 20:18:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000263919,  0.000016128,  0.000220060,  0.000262526, -7425.245603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000262526,  0.000220060
2017-03-21 20:18:32.521503, slv, 06a01afffe05902c(unknown)/1,  0.000263919, -0.000019551,  0.000220060,  0.000226208, -7409.117603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000226208,  0.000220060
2017-03-21 20:18:32.846416, slv, 06a01afffe05902c(unknown)/1,  0.000263409, -0.000019551,  0.000180796,  0.000226208, -7428.668603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000226208,  0.000180796
2017-03-21 20:18:33.088859, slv, 06a01afffe05902c(unknown)/1,  0.000262700, -0.000019551,  0.000238922,  0.000226208, -7428.668603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000226208,  0.000238922
2017-03-21 20:18:33.525132, slv, 06a01afffe05902c(unknown)/1,  0.000262700, -0.000009685,  0.000238922,  0.000281040, -7428.668603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000281040,  0.000238922
2017-03-21 20:18:34.044661, slv, 06a01afffe05902c(unknown)/1,  0.000272523, -0.000009685,  0.002819270,  0.000281040, -7438.353603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000281040,  0.002819270
2017-03-21 20:18:34.521583, slv, 06a01afffe05902c(unknown)/1,  0.000272523,  0.000020306,  0.002819270,  0.000294796, -7438.353603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000294796,  0.002819270
2017-03-21 20:18:34.872487, slv, 06a01afffe05902c(unknown)/1,  0.000282457,  0.000020306,  0.000237996,  0.000294796, -7418.047603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000294796,  0.000237996
2017-03-21 20:18:35.521596, slv, 06a01afffe05902c(unknown)/1,  0.000282457,  0.000029284,  0.000237996,  0.000318754, -7418.047603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000318754,  0.000237996
2017-03-21 20:18:35.791001, slv, 06a01afffe05902c(unknown)/1,  0.000282217,  0.000029284,  0.000216906,  0.000318754, -7388.763603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000318754,  0.000216906
2017-03-21 20:18:36.448723, slv, 06a01afffe05902c(unknown)/1,  0.000281985,  0.000029284,  0.000215147,  0.000318754, -7388.763603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000318754,  0.000215147
2017-03-21 20:18:36.515523, slv, 06a01afffe05902c(unknown)/1,  0.000281654,  0.000029284,  0.000190542,  0.000318754, -7388.763603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000318754,  0.000190542
2017-03-21 20:18:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000281654, -0.000010234,  0.000190542,  0.000224889, -7388.763603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000224889,  0.000190542
2017-03-21 20:18:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000281654, -0.000055013,  0.000190542,  0.000228392, -7398.997603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000228392,  0.000190542
2017-03-21 20:18:37.525844, slv, 06a01afffe05902c(unknown)/1,  0.000280876, -0.000055013,  0.000189876,  0.000228392, -7454.010603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000228392,  0.000189876
2017-03-21 20:18:38.523134, slv, 06a01afffe05902c(unknown)/1,  0.000280876,  0.000323547,  0.000189876,  0.000981233, -7454.010603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000981233,  0.000189876
2017-03-21 20:18:38.693618, slv, 06a01afffe05902c(unknown)/1,  0.000282699,  0.000323547,  0.000190776,  0.000981233, -7130.463603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000981233,  0.000190776
2017-03-21 20:18:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000282699,  0.000325154,  0.000190776,  0.000232651, -7130.463603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000232651,  0.000190776
2017-03-21 20:18:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000282699, -0.000058976,  0.000190776,  0.000214794, -6805.309603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000214794,  0.000190776
2017-03-21 20:18:40.529529, slv, 06a01afffe05902c(unknown)/1,  0.000284620, -0.000058976,  0.000235792,  0.000214794, -6864.285603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000214794,  0.000235792
2017-03-21 20:18:41.194891, slv, 06a01afffe05902c(unknown)/1,  0.000283795, -0.000058976,  0.000261832,  0.000214794, -6864.285603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000214794,  0.000261832
2017-03-21 20:18:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000283795, -0.000075856,  0.000261832,  0.000199986, -6864.285603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000199986,  0.000261832
2017-03-21 20:18:42.521583, slv, 06a01afffe05902c(unknown)/1,  0.000283795, -0.000041636,  0.000261832,  0.000284331, -6940.141603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000284331,  0.000261832
2017-03-21 20:18:42.627075, slv, 06a01afffe05902c(unknown)/1,  0.000283266, -0.000041636,  0.000238858,  0.000284331, -6981.777603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000284331,  0.000238858
2017-03-21 20:18:43.241642, slv, 06a01afffe05902c(unknown)/1,  0.000283006, -0.000041636,  0.000258977,  0.000284331, -6981.777603516, D, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000284331,  0.000258977
2017-03-21 20:18:43.522362, slv, 06a01afffe05902c(unknown)/1,  0.000283006, -0.000058647,  0.000258977,  0.000165175, -6981.777603516, S, 0.000268212, 8426, 0.000004373, 263515, -7024, 555,  0.000165175,  0.000258977
2017-03-21 20:18:44.521578, slv, 06a01afffe05902c(unknown)/1,  0.000283006, -0.000075138,  0.000258977,  0.000250560, -7040.424603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000250560,  0.000258977
2017-03-21 20:18:45.210552, slv, 06a01afffe05902c(unknown)/1,  0.000282698, -0.000075138,  0.000259199,  0.000250560, -7115.562603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000250560,  0.000259199
2017-03-21 20:18:45.220908, slv, 06a01afffe05902c(unknown)/1,  0.000282086, -0.000075138,  0.000213716,  0.000250560, -7115.562603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000250560,  0.000213716
2017-03-21 20:18:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000282086, -0.000048288,  0.000213716,  0.000217955, -7115.562603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000217955,  0.000213716
2017-03-21 20:18:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000282086, -0.000058782,  0.000213716,  0.000228652, -7163.850603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000228652,  0.000213716
2017-03-21 20:18:47.061122, slv, 06a01afffe05902c(unknown)/1,  0.000281408, -0.000058782,  0.000261828,  0.000228652, -7222.632603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000228652,  0.000261828
2017-03-21 20:18:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000281408, -0.000022675,  0.000261828,  0.000289492, -7222.632603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000289492,  0.000261828
2017-03-21 20:18:48.522699, slv, 06a01afffe05902c(unknown)/1,  0.000281408, -0.000010154,  0.000261828,  0.000253015, -7245.307603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000253015,  0.000261828
2017-03-21 20:18:48.744262, slv, 06a01afffe05902c(unknown)/1,  0.000280620, -0.000010154,  0.000180509,  0.000253015, -7255.461603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000253015,  0.000180509
2017-03-21 20:18:49.521521, slv, 06a01afffe05902c(unknown)/1,  0.000280620, -0.000021952,  0.000180509,  0.000265108, -7255.461603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000265108,  0.000180509
2017-03-21 20:18:50.128712, slv, 06a01afffe05902c(unknown)/1,  0.000279938, -0.000021952,  0.000249232,  0.000265108, -7277.413603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000265108,  0.000249232
2017-03-21 20:18:50.521596, slv, 06a01afffe05902c(unknown)/1,  0.000279938,  0.000010955,  0.000249232,  0.000317361, -7277.413603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000317361,  0.000249232
2017-03-21 20:18:50.831246, slv, 06a01afffe05902c(unknown)/1,  0.000279420,  0.000010955,  0.000155425,  0.000317361, -7266.458603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000317361,  0.000155425
2017-03-21 20:18:51.521699, slv, 06a01afffe05902c(unknown)/1,  0.000279420,  0.000076599,  0.000155425,  0.000395197, -7266.458603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000395197,  0.000155425
2017-03-21 20:18:52.055476, slv, 06a01afffe05902c(unknown)/1,  0.000279309,  0.000076599,  0.000221200,  0.000395197, -7189.859603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000395197,  0.000221200
2017-03-21 20:18:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000279309,  0.000053724,  0.000221200,  0.000270981, -7189.859603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000270981,  0.000221200
2017-03-21 20:18:53.091294, slv, 06a01afffe05902c(unknown)/1,  0.000279540,  0.000053724,  0.000289004,  0.000270981, -7136.135603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000270981,  0.000289004
2017-03-21 20:18:53.340420, slv, 06a01afffe05902c(unknown)/1,  0.000279383,  0.000053724,  0.000246964,  0.000270981, -7136.135603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000270981,  0.000246964
2017-03-21 20:18:53.524140, slv, 06a01afffe05902c(unknown)/1,  0.000279383, -0.000052495,  0.000246964,  0.000182721, -7136.135603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000182721,  0.000246964
2017-03-21 20:18:53.828484, slv, 06a01afffe05902c(unknown)/1,  0.000278617, -0.000052495,  0.000220818,  0.000182721, -7188.630603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000182721,  0.000220818
2017-03-21 20:18:54.521690, slv, 06a01afffe05902c(unknown)/1,  0.000278617, -0.000029938,  0.000220818,  0.000315404, -7188.630603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000315404,  0.000220818
2017-03-21 20:18:55.246724, slv, 06a01afffe05902c(unknown)/1,  0.000277861, -0.000029938,  0.000201912,  0.000315404, -7218.568603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000315404,  0.000201912
2017-03-21 20:18:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000277861,  0.000007345,  0.000201912,  0.000255765, -7218.568603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000255765,  0.000201912
2017-03-21 20:18:56.521571, slv, 06a01afffe05902c(unknown)/1,  0.000277861,  0.000000562,  0.000201912,  0.000301082, -7211.223603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000301082,  0.000201912
2017-03-21 20:18:56.672478, slv, 06a01afffe05902c(unknown)/1,  0.000277475,  0.000000562,  0.000194111,  0.000301082, -7210.661603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000301082,  0.000194111
2017-03-21 20:18:57.302406, slv, 06a01afffe05902c(unknown)/1,  0.000277182,  0.000000562,  0.000238501,  0.000301082, -7210.661603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000301082,  0.000238501
2017-03-21 20:18:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000277182, -0.000009347,  0.000238501,  0.000235267, -7210.661603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000235267,  0.000238501
2017-03-21 20:18:58.362743, slv, 06a01afffe05902c(unknown)/1,  0.000276599, -0.000009347,  0.000184711,  0.000235267, -7220.008603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000235267,  0.000184711
2017-03-21 20:18:58.523320, slv, 06a01afffe05902c(unknown)/1,  0.000276599,  0.000359892,  0.000184711,  0.001038298, -7220.008603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.001038298,  0.000184711
2017-03-21 20:18:59.521460, slv, 06a01afffe05902c(unknown)/1,  0.000276599,  0.000326548,  0.000184711,  0.000167996, -6860.116603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000167996,  0.000184711
2017-03-21 20:19:00.134398, slv, 06a01afffe05902c(unknown)/1,  0.000275759,  0.000326548,  0.000303349,  0.000167996, -6533.568603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000167996,  0.000303349
2017-03-21 20:19:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000275759, -0.000068901,  0.000303349,  0.000246559, -6533.568603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000246559,  0.000303349
2017-03-21 20:19:01.473026, slv, 06a01afffe05902c(unknown)/1,  0.000275300, -0.000068901,  0.000267712,  0.000246559, -6602.469603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000246559,  0.000267712
2017-03-21 20:19:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000275300, -0.000053525,  0.000267712,  0.000197449, -6602.469603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000197449,  0.000267712
2017-03-21 20:19:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000275300, -0.000086694,  0.000267712,  0.000179762, -6655.994603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000179762,  0.000267712
2017-03-21 20:19:02.759182, slv, 06a01afffe05902c(unknown)/1,  0.000274705, -0.000086694,  0.000254954,  0.000179762, -6742.688603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000179762,  0.000254954
2017-03-21 20:19:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000274705, -0.000070361,  0.000254954,  0.000229521, -6742.688603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000229521,  0.000254954
2017-03-21 20:19:04.521881, slv, 06a01afffe05902c(unknown)/1,  0.000274705, -0.000006876,  0.000254954,  0.000306137, -6813.049603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000306137,  0.000254954
2017-03-21 20:19:04.648668, slv, 06a01afffe05902c(unknown)/1,  0.000274386, -0.000006876,  0.000276428,  0.000306137, -6819.925603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000306137,  0.000276428
2017-03-21 20:19:05.477665, slv, 06a01afffe05902c(unknown)/1,  0.000274598, -0.000006876,  0.000263144,  0.000306137, -6819.925603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000306137,  0.000263144
2017-03-21 20:19:05.521530, slv, 06a01afffe05902c(unknown)/1,  0.000274598,  0.000014194,  0.000263144,  0.000271553, -6819.925603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000271553,  0.000263144
2017-03-21 20:19:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000274598, -0.000033180,  0.000263144,  0.000211282, -6805.731603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000211282,  0.000263144
2017-03-21 20:19:07.006092, slv, 06a01afffe05902c(unknown)/1,  0.000274486, -0.000033180,  0.000289184,  0.000211282, -6838.911603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000211282,  0.000289184
2017-03-21 20:19:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000274486, -0.000065728,  0.000289184,  0.000206346, -6838.911603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000206346,  0.000289184
2017-03-21 20:19:07.848656, slv, 06a01afffe05902c(unknown)/1,  0.000274056, -0.000065728,  0.000281161,  0.000206346, -6904.639603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000206346,  0.000281161
2017-03-21 20:19:08.521543, slv, 06a01afffe05902c(unknown)/1,  0.000274056, -0.000058366,  0.000281161,  0.000225464, -6904.639603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000225464,  0.000281161
2017-03-21 20:19:09.507806, slv, 06a01afffe05902c(unknown)/1,  0.000273829, -0.000058366,  0.000325181,  0.000225464, -6963.005603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000225464,  0.000325181
2017-03-21 20:19:09.523794, slv, 06a01afffe05902c(unknown)/1,  0.000273829, -0.000035006,  0.000325181,  0.000252409, -6963.005603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000252409,  0.000325181
2017-03-21 20:19:09.954589, slv, 06a01afffe05902c(unknown)/1,  0.000273800, -0.000035006,  0.000284779,  0.000252409, -6998.011603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000252409,  0.000284779
2017-03-21 20:19:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000273800, -0.000007056,  0.000284779,  0.000281109, -6998.011603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000281109,  0.000284779
2017-03-21 20:19:11.454647, slv, 06a01afffe05902c(unknown)/1,  0.000273478, -0.000007056,  0.000194491,  0.000281109, -7005.067603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000281109,  0.000194491
2017-03-21 20:19:11.521432, slv, 06a01afffe05902c(unknown)/1,  0.000273478, -0.000052340,  0.000194491,  0.000161490, -7005.067603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000161490,  0.000194491
2017-03-21 20:19:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000273478, -0.000100085,  0.000194491,  0.000185296, -7057.407603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000185296,  0.000194491
2017-03-21 20:19:13.180585, slv, 06a01afffe05902c(unknown)/1,  0.000272854, -0.000100085,  0.000273396,  0.000185296, -7157.492603516, D, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000185296,  0.000273396
2017-03-21 20:19:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000272854, -0.000067005,  0.000273396,  0.000227025, -7157.492603516, S, 0.000272640, 7541, -0.000004591, 96015, -7228, 192,  0.000227025,  0.000273396
2017-03-21 20:19:14.522433, slv, 06a01afffe05902c(unknown)/1,  0.000272854, -0.000007961,  0.000273396,  0.000302761, -7224.497603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000302761,  0.000273396
2017-03-21 20:19:14.637629, slv, 06a01afffe05902c(unknown)/1,  0.000272497, -0.000007961,  0.000238556,  0.000302761, -7232.458603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000302761,  0.000238556
2017-03-21 20:19:15.305266, slv, 06a01afffe05902c(unknown)/1,  0.000272260, -0.000007961,  0.000185239,  0.000302761, -7232.458603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000302761,  0.000185239
2017-03-21 20:19:15.521514, slv, 06a01afffe05902c(unknown)/1,  0.000272260, -0.000008608,  0.000185239,  0.000225138, -7232.458603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000225138,  0.000185239
2017-03-21 20:19:16.521636, slv, 06a01afffe05902c(unknown)/1,  0.000272260,  0.000023464,  0.000185239,  0.000366310, -7241.066603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000185239
2017-03-21 20:19:16.866955, slv, 06a01afffe05902c(unknown)/1,  0.000272102,  0.000023464,  0.000194208,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000194208
2017-03-21 20:19:16.989163, slv, 06a01afffe05902c(unknown)/1,  0.000272210,  0.000023464,  0.000189224,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000189224
2017-03-21 20:19:17.088892, slv, 06a01afffe05902c(unknown)/1,  0.000272445,  0.000023464,  0.000227194,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000227194
2017-03-21 20:19:17.265040, slv, 06a01afffe05902c(unknown)/1,  0.000272685,  0.000023464,  0.000191438,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000191438
2017-03-21 20:19:17.355950, slv, 06a01afffe05902c(unknown)/1,  0.000272803,  0.000023464,  0.000196763,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000196763
2017-03-21 20:19:17.465988, slv, 06a01afffe05902c(unknown)/1,  0.000272901,  0.000023464,  0.000186993,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000186993
2017-03-21 20:19:17.482130, slv, 06a01afffe05902c(unknown)/1,  0.000272893,  0.000023464,  0.000169855,  0.000366310, -7217.602603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000366310,  0.000169855
2017-03-21 20:19:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000272893,  0.000021386,  0.000169855,  0.000221614, -7217.602603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000221614,  0.000169855
2017-03-21 20:19:18.521614, slv, 06a01afffe05902c(unknown)/1,  0.000272893, -0.000015805,  0.000169855,  0.000292561, -7196.216603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000292561,  0.000169855
2017-03-21 20:19:19.256105, slv, 06a01afffe05902c(unknown)/1,  0.000272800, -0.000015805,  0.000239074,  0.000292561, -7212.021603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000292561,  0.000239074
2017-03-21 20:19:19.522441, slv, 06a01afffe05902c(unknown)/1,  0.000272800,  0.000001398,  0.000239074,  0.000255928, -7212.021603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000255928,  0.000239074
2017-03-21 20:19:20.521639, slv, 06a01afffe05902c(unknown)/1,  0.000272800,  0.000034259,  0.000239074,  0.000358191, -7210.623603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000358191,  0.000239074
2017-03-21 20:19:20.750428, slv, 06a01afffe05902c(unknown)/1,  0.000272951,  0.000034259,  0.000240117,  0.000358191, -7176.364603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000358191,  0.000240117
2017-03-21 20:19:21.468960, slv, 06a01afffe05902c(unknown)/1,  0.000273098,  0.000034259,  0.000172812,  0.000358191, -7176.364603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000358191,  0.000172812
2017-03-21 20:19:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000273098,  0.000037060,  0.000172812,  0.000261828, -7176.364603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000261828,  0.000172812
2017-03-21 20:19:22.466902, slv, 06a01afffe05902c(unknown)/1,  0.000272615,  0.000037060,  0.000176014,  0.000261828, -7139.304603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000261828,  0.000176014
2017-03-21 20:19:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000272615, -0.000028912,  0.000176014,  0.000226060, -7139.304603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000226060,  0.000176014
2017-03-21 20:19:22.996799, slv, 06a01afffe05902c(unknown)/1,  0.000271577, -0.000028912,  0.000160890,  0.000226060, -7168.216603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000226060,  0.000160890
2017-03-21 20:19:23.521517, slv, 06a01afffe05902c(unknown)/1,  0.000271577, -0.000032491,  0.000160890,  0.000253148, -7168.216603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000253148,  0.000160890
2017-03-21 20:19:23.964420, slv, 06a01afffe05902c(unknown)/1,  0.000270711, -0.000032491,  0.000224602,  0.000253148, -7200.707603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000253148,  0.000224602
2017-03-21 20:19:24.522649, slv, 06a01afffe05902c(unknown)/1,  0.000270711, -0.000021651,  0.000224602,  0.000245836, -7200.707603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000245836,  0.000224602
2017-03-21 20:19:25.450359, slv, 06a01afffe05902c(unknown)/1,  0.000270163, -0.000021651,  0.000218923,  0.000245836, -7222.358603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000245836,  0.000218923
2017-03-21 20:19:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000270163, -0.000012135,  0.000218923,  0.000270767, -7222.358603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000270767,  0.000218923
2017-03-21 20:19:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000270163, -0.000008649,  0.000218923,  0.000252261, -7234.493603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000252261,  0.000218923
2017-03-21 20:19:27.398447, slv, 06a01afffe05902c(unknown)/1,  0.000269400, -0.000008649,  0.000168183,  0.000252261, -7243.142603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000252261,  0.000168183
2017-03-21 20:19:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000269400, -0.000011872,  0.000168183,  0.000263558, -7243.142603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000263558,  0.000168183
2017-03-21 20:19:27.791684, slv, 06a01afffe05902c(unknown)/1,  0.000268811, -0.000011872,  0.000242836,  0.000263558, -7255.014603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000263558,  0.000242836
2017-03-21 20:19:27.907035, slv, 06a01afffe05902c(unknown)/1,  0.000268248, -0.000011872,  0.000161161,  0.000263558, -7255.014603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000263558,  0.000161161
2017-03-21 20:19:28.521566, slv, 06a01afffe05902c(unknown)/1,  0.000268248,  0.000006385,  0.000161161,  0.000286860, -7255.014603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000286860,  0.000161161
2017-03-21 20:19:28.915482, slv, 06a01afffe05902c(unknown)/1,  0.000267521,  0.000006385,  0.000175252,  0.000286860, -7248.629603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000286860,  0.000175252
2017-03-21 20:19:29.080109, slv, 06a01afffe05902c(unknown)/1,  0.000267010,  0.000006385,  0.000190387,  0.000286860, -7248.629603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000286860,  0.000190387
2017-03-21 20:19:29.522382, slv, 06a01afffe05902c(unknown)/1,  0.000267010,  0.000012846,  0.000190387,  0.000274090, -7248.629603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000274090,  0.000190387
2017-03-21 20:19:30.521603, slv, 06a01afffe05902c(unknown)/1,  0.000267010,  0.000012282,  0.000190387,  0.000284495, -7235.783603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284495,  0.000190387
2017-03-21 20:19:30.533943, slv, 06a01afffe05902c(unknown)/1,  0.000266342,  0.000012282,  0.000135279,  0.000284495, -7223.501603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284495,  0.000135279
2017-03-21 20:19:30.828421, slv, 06a01afffe05902c(unknown)/1,  0.000265508,  0.000012282,  0.000147688,  0.000284495, -7223.501603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284495,  0.000147688
2017-03-21 20:19:30.882664, slv, 06a01afffe05902c(unknown)/1,  0.000266031,  0.000012282,  0.000479274,  0.000284495, -7223.501603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284495,  0.000479274
2017-03-21 20:19:31.165160, slv, 06a01afffe05902c(unknown)/1,  0.000266744,  0.000012282,  0.000198427,  0.000284495, -7223.501603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284495,  0.000198427
2017-03-21 20:19:31.521542, slv, 06a01afffe05902c(unknown)/1,  0.000266744,  0.000010790,  0.000198427,  0.000270840, -7223.501603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000270840,  0.000198427
2017-03-21 20:19:32.521601, slv, 06a01afffe05902c(unknown)/1,  0.000266744,  0.000011091,  0.000198427,  0.000284830, -7212.711603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284830,  0.000198427
2017-03-21 20:19:32.987843, slv, 06a01afffe05902c(unknown)/1,  0.000266313,  0.000011091,  0.000188987,  0.000284830, -7201.620603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000284830,  0.000188987
2017-03-21 20:19:33.521521, slv, 06a01afffe05902c(unknown)/1,  0.000266313,  0.000009662,  0.000188987,  0.000267552, -7201.620603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000267552,  0.000188987
2017-03-21 20:19:33.884211, slv, 06a01afffe05902c(unknown)/1,  0.000265883,  0.000009662,  0.000213827,  0.000267552, -7191.958603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000267552,  0.000213827
2017-03-21 20:19:34.526292, slv, 06a01afffe05902c(unknown)/1,  0.000265883, -0.000008434,  0.000213827,  0.000247776, -7191.958603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000247776,  0.000213827
2017-03-21 20:19:35.521584, slv, 06a01afffe05902c(unknown)/1,  0.000265883,  0.000021068,  0.000213827,  0.000326125, -7200.392603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000326125,  0.000213827
2017-03-21 20:19:35.825963, slv, 06a01afffe05902c(unknown)/1,  0.000265530,  0.000021068,  0.000165612,  0.000326125, -7179.324603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000326125,  0.000165612
2017-03-21 20:19:36.095327, slv, 06a01afffe05902c(unknown)/1,  0.000265277,  0.000021068,  0.000179564,  0.000326125, -7179.324603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000326125,  0.000179564
2017-03-21 20:19:36.491656, slv, 06a01afffe05902c(unknown)/1,  0.000265150,  0.000021068,  0.000196863,  0.000326125, -7179.324603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000326125,  0.000196863
2017-03-21 20:19:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000265150,  0.000035367,  0.000196863,  0.000275643, -7179.324603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000275643,  0.000196863
2017-03-21 20:19:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000265150, -0.000005952,  0.000196863,  0.000242754, -7143.957603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000242754,  0.000196863
2017-03-21 20:19:38.159085, slv, 06a01afffe05902c(unknown)/1,  0.000264735, -0.000005952,  0.000188689,  0.000242754, -7149.909603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000242754,  0.000188689
2017-03-21 20:19:38.521546, slv, 06a01afffe05902c(unknown)/1,  0.000264735, -0.000005014,  0.000188689,  0.000277103, -7149.909603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000277103,  0.000188689
2017-03-21 20:19:39.522531, slv, 06a01afffe05902c(unknown)/1,  0.000264735,  0.000032228,  0.000188689,  0.000316824, -7154.923603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000316824,  0.000188689
2017-03-21 20:19:39.885246, slv, 06a01afffe05902c(unknown)/1,  0.000264304,  0.000032228,  0.000200441,  0.000316824, -7122.695603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000316824,  0.000200441
2017-03-21 20:19:40.521640, slv, 06a01afffe05902c(unknown)/1,  0.000264304,  0.000055792,  0.000200441,  0.000323801, -7122.695603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000323801,  0.000200441
2017-03-21 20:19:40.949080, slv, 06a01afffe05902c(unknown)/1,  0.000264445,  0.000055792,  0.000252248,  0.000323801, -7066.903603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000323801,  0.000252248
2017-03-21 20:19:41.521587, slv, 06a01afffe05902c(unknown)/1,  0.000264445,  0.000047876,  0.000252248,  0.000300702, -7066.903603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000300702,  0.000252248
2017-03-21 20:19:42.178164, slv, 06a01afffe05902c(unknown)/1,  0.000264751,  0.000047876,  0.000259414,  0.000300702, -7019.027603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000300702,  0.000259414
2017-03-21 20:19:42.521507, slv, 06a01afffe05902c(unknown)/1,  0.000264751,  0.000005915,  0.000259414,  0.000240325, -7019.027603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000240325,  0.000259414
2017-03-21 20:19:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000264751, -0.000019568,  0.000259414,  0.000250040, -7013.112603516, S, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000250040,  0.000259414
2017-03-21 20:19:44.026367, slv, 06a01afffe05902c(unknown)/1,  0.000264553, -0.000019568,  0.000198079,  0.000250040, -7032.680603516, D, 0.000277175, 2979, -0.000006136, 103040, -7030, 221,  0.000250040,  0.000198079
2017-03-21 20:19:44.522315, slv, 06a01afffe05902c(unknown)/1,  0.000264553, -0.000033097,  0.000198079,  0.000213069, -7032.680603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000213069,  0.000198079
2017-03-21 20:19:45.189647, slv, 06a01afffe05902c(unknown)/1,  0.000263798, -0.000033097,  0.000203642,  0.000213069, -7065.777603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000213069,  0.000203642
2017-03-21 20:19:45.521640, slv, 06a01afffe05902c(unknown)/1,  0.000263798,  0.000025872,  0.000203642,  0.000367027, -7065.777603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000367027,  0.000203642
2017-03-21 20:19:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000263798,  0.000039275,  0.000203642,  0.000239120, -7039.905603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000239120,  0.000203642
2017-03-21 20:19:46.594683, slv, 06a01afffe05902c(unknown)/1,  0.000262811,  0.000039275,  0.000146793,  0.000239120, -7000.630603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000239120,  0.000146793
2017-03-21 20:19:47.521515, slv, 06a01afffe05902c(unknown)/1,  0.000262811, -0.000033557,  0.000146793,  0.000220374, -7000.630603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000220374,  0.000146793
2017-03-21 20:19:48.521530, slv, 06a01afffe05902c(unknown)/1,  0.000262811, -0.000029399,  0.000146793,  0.000246448, -7034.187603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000246448,  0.000146793
2017-03-21 20:19:48.533577, slv, 06a01afffe05902c(unknown)/1,  0.000261725, -0.000029399,  0.000140905,  0.000246448, -7063.586603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000246448,  0.000140905
2017-03-21 20:19:49.522551, slv, 06a01afffe05902c(unknown)/1,  0.000261725,  0.000006006,  0.000140905,  0.000290099, -7063.586603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000290099,  0.000140905
2017-03-21 20:19:49.806957, slv, 06a01afffe05902c(unknown)/1,  0.000261054,  0.000006006,  0.000197599,  0.000290099, -7057.580603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000290099,  0.000197599
2017-03-21 20:19:50.521543, slv, 06a01afffe05902c(unknown)/1,  0.000261054, -0.000006479,  0.000197599,  0.000219722, -7057.580603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000219722,  0.000197599
2017-03-21 20:19:51.227942, slv, 06a01afffe05902c(unknown)/1,  0.000260485, -0.000006479,  0.000191162,  0.000219722, -7064.059603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000219722,  0.000191162
2017-03-21 20:19:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000260485, -0.000024514,  0.000191162,  0.000252788, -7064.059603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000252788,  0.000191162
2017-03-21 20:19:52.521545, slv, 06a01afffe05902c(unknown)/1,  0.000260485,  0.000010622,  0.000191162,  0.000289425, -7088.573603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000289425,  0.000191162
2017-03-21 20:19:52.940734, slv, 06a01afffe05902c(unknown)/1,  0.000259908,  0.000010622,  0.000194008,  0.000289425, -7077.951603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000289425,  0.000194008
2017-03-21 20:19:53.521582, slv, 06a01afffe05902c(unknown)/1,  0.000259908,  0.000047914,  0.000194008,  0.000326796, -7077.951603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000326796,  0.000194008
2017-03-21 20:19:53.708028, slv, 06a01afffe05902c(unknown)/1,  0.000259686,  0.000047914,  0.000172452,  0.000326796, -7030.037603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000326796,  0.000172452
2017-03-21 20:19:53.847550, slv, 06a01afffe05902c(unknown)/1,  0.000259511,  0.000047914,  0.000167831,  0.000326796, -7030.037603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000326796,  0.000167831
2017-03-21 20:19:54.523125, slv, 06a01afffe05902c(unknown)/1,  0.000259511,  0.000049220,  0.000167831,  0.000291063, -7030.037603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000291063,  0.000167831
2017-03-21 20:19:54.558340, slv, 06a01afffe05902c(unknown)/1,  0.000260233,  0.000049220,  0.000437120,  0.000291063, -6980.817603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000291063,  0.000437120
2017-03-21 20:19:55.521608, slv, 06a01afffe05902c(unknown)/1,  0.000260233,  0.000055427,  0.000437120,  0.000339535, -6980.817603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000339535,  0.000437120
2017-03-21 20:19:55.855202, slv, 06a01afffe05902c(unknown)/1,  0.000261094,  0.000055427,  0.000193605,  0.000339535, -6925.390603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000339535,  0.000193605
2017-03-21 20:19:56.521579, slv, 06a01afffe05902c(unknown)/1,  0.000261094,  0.000055064,  0.000193605,  0.000291920, -6925.390603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000291920,  0.000193605
2017-03-21 20:19:56.962033, slv, 06a01afffe05902c(unknown)/1,  0.000260992,  0.000055064,  0.000193223,  0.000291920, -6870.326603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000291920,  0.000193223
2017-03-21 20:19:57.158177, slv, 06a01afffe05902c(unknown)/1,  0.000260752,  0.000055064,  0.000205541,  0.000291920, -6870.326603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000291920,  0.000205541
2017-03-21 20:19:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000260752,  0.000019391,  0.000205541,  0.000268708, -6870.326603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000268708,  0.000205541
2017-03-21 20:19:58.403368, slv, 06a01afffe05902c(unknown)/1,  0.000260431,  0.000019391,  0.000194764,  0.000268708, -6850.935603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000268708,  0.000194764
2017-03-21 20:19:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000260431, -0.000002615,  0.000194764,  0.000247245, -6850.935603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000247245,  0.000194764
2017-03-21 20:19:59.522481, slv, 06a01afffe05902c(unknown)/1,  0.000260431,  0.000006768,  0.000194764,  0.000287153, -6853.550603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000287153,  0.000194764
2017-03-21 20:19:59.903395, slv, 06a01afffe05902c(unknown)/1,  0.000260405,  0.000006768,  0.000284406,  0.000287153, -6846.782603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000287153,  0.000284406
2017-03-21 20:20:00.214721, slv, 06a01afffe05902c(unknown)/1,  0.000260600,  0.000006768,  0.000232789,  0.000287153, -6846.782603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000287153,  0.000232789
2017-03-21 20:20:00.468060, slv, 06a01afffe05902c(unknown)/1,  0.000260448,  0.000006768,  0.000196361,  0.000287153, -6846.782603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000287153,  0.000196361
2017-03-21 20:20:00.521549, slv, 06a01afffe05902c(unknown)/1,  0.000260448,  0.000024564,  0.000196361,  0.000282854, -6846.782603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000282854,  0.000196361
2017-03-21 20:20:01.521574, slv, 06a01afffe05902c(unknown)/1,  0.000260448,  0.000037935,  0.000196361,  0.000313913, -6822.218603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000313913,  0.000196361
2017-03-21 20:20:02.132445, slv, 06a01afffe05902c(unknown)/1,  0.000260397,  0.000037935,  0.000231405,  0.000313913, -6784.283603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000313913,  0.000231405
2017-03-21 20:20:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000260397,  0.000009585,  0.000231405,  0.000226103, -6784.283603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000226103,  0.000231405
2017-03-21 20:20:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000260397, -0.000029263,  0.000231405,  0.000236164, -6774.698603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000236164,  0.000231405
2017-03-21 20:20:03.897668, slv, 06a01afffe05902c(unknown)/1,  0.000260235, -0.000029263,  0.000218605,  0.000236164, -6803.961603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000236164,  0.000218605
2017-03-21 20:20:04.445381, slv, 06a01afffe05902c(unknown)/1,  0.000259647, -0.000029263,  0.000199440,  0.000236164, -6803.961603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000236164,  0.000199440
2017-03-21 20:20:04.522395, slv, 06a01afffe05902c(unknown)/1,  0.000259647, -0.000004607,  0.000199440,  0.000274665, -6803.961603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000274665,  0.000199440
2017-03-21 20:20:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000259647, -0.000006521,  0.000199440,  0.000231587, -6808.568603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000231587,  0.000199440
2017-03-21 20:20:06.163449, slv, 06a01afffe05902c(unknown)/1,  0.000259159, -0.000006521,  0.000246384,  0.000231587, -6815.089603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000231587,  0.000246384
2017-03-21 20:20:06.211344, slv, 06a01afffe05902c(unknown)/1,  0.000259055, -0.000006521,  0.000300554,  0.000231587, -6815.089603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000231587,  0.000300554
2017-03-21 20:20:06.521541, slv, 06a01afffe05902c(unknown)/1,  0.000259055, -0.000008352,  0.000300554,  0.000270411, -6815.089603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000270411,  0.000300554
2017-03-21 20:20:06.581521, slv, 06a01afffe05902c(unknown)/1,  0.000258996, -0.000008352,  0.000218540,  0.000270411, -6823.441603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000270411,  0.000218540
2017-03-21 20:20:07.195748, slv, 06a01afffe05902c(unknown)/1,  0.000258978, -0.000008352,  0.000272086,  0.000270411, -6823.441603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000270411,  0.000272086
2017-03-21 20:20:07.521543, slv, 06a01afffe05902c(unknown)/1,  0.000258978,  0.000011560,  0.000272086,  0.000270742, -6823.441603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000270742,  0.000272086
2017-03-21 20:20:08.521522, slv, 06a01afffe05902c(unknown)/1,  0.000258978, -0.000004324,  0.000272086,  0.000238566, -6811.881603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000238566,  0.000272086
2017-03-21 20:20:09.185179, slv, 06a01afffe05902c(unknown)/1,  0.000258888, -0.000004324,  0.000231733,  0.000238566, -6816.205603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000238566,  0.000231733
2017-03-21 20:20:09.522417, slv, 06a01afffe05902c(unknown)/1,  0.000258888,  0.000007417,  0.000231733,  0.000294134, -6816.205603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000294134,  0.000231733
2017-03-21 20:20:09.824514, slv, 06a01afffe05902c(unknown)/1,  0.000258548,  0.000007417,  0.000184117,  0.000294134, -6808.788603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000294134,  0.000184117
2017-03-21 20:20:10.521608, slv, 06a01afffe05902c(unknown)/1,  0.000258548,  0.000037092,  0.000184117,  0.000297486, -6808.788603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000297486,  0.000184117
2017-03-21 20:20:10.834714, slv, 06a01afffe05902c(unknown)/1,  0.000258257,  0.000037092,  0.000183953,  0.000297486, -6771.696603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000297486,  0.000183953
2017-03-21 20:20:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258257, -0.000007114,  0.000183953,  0.000205091, -6771.696603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000205091,  0.000183953
2017-03-21 20:20:12.491710, slv, 06a01afffe05902c(unknown)/1,  0.000257910, -0.000007114,  0.000257686,  0.000205091, -6778.810603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000205091,  0.000257686
2017-03-21 20:20:12.521569, slv, 06a01afffe05902c(unknown)/1,  0.000257910,  0.000005466,  0.000257686,  0.000322008, -6778.810603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000322008,  0.000257686
2017-03-21 20:20:12.857042, slv, 06a01afffe05902c(unknown)/1,  0.000257907,  0.000005466,  0.000246194,  0.000322008, -6773.344603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000322008,  0.000246194
2017-03-21 20:20:12.930997, slv, 06a01afffe05902c(unknown)/1,  0.000258223,  0.000005466,  0.000222297,  0.000322008, -6773.344603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000322008,  0.000222297
2017-03-21 20:20:13.521515, slv, 06a01afffe05902c(unknown)/1,  0.000258223,  0.000021464,  0.000222297,  0.000237053, -6773.344603516, S, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000237053,  0.000222297
2017-03-21 20:20:13.816690, slv, 06a01afffe05902c(unknown)/1,  0.000258127,  0.000021464,  0.000227075,  0.000237053, -6751.880603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000237053,  0.000227075
2017-03-21 20:20:14.030203, slv, 06a01afffe05902c(unknown)/1,  0.000258007,  0.000021464,  0.000300526,  0.000237053, -6751.880603516, D, 0.000268950, 3345, 0.000006394, 22605, -7178, 68,  0.000237053,  0.000300526
2017-03-21 20:20:14.525731, slv, 06a01afffe05902c(unknown)/1,  0.000258007, -0.000016842,  0.000300526,  0.000245492, -6751.880603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000245492,  0.000300526
2017-03-21 20:20:15.267292, slv, 06a01afffe05902c(unknown)/1,  0.000258022, -0.000016842,  0.000252726,  0.000245492, -6768.722603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000245492,  0.000252726
2017-03-21 20:20:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000258022, -0.000042337,  0.000252726,  0.000185862, -6768.722603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000185862,  0.000252726
2017-03-21 20:20:15.557841, slv, 06a01afffe05902c(unknown)/1,  0.000257305, -0.000042337,  0.000164501,  0.000185862, -6811.059603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000185862,  0.000164501
2017-03-21 20:20:15.710120, slv, 06a01afffe05902c(unknown)/1,  0.000256092, -0.000042337,  0.000182438,  0.000185862, -6811.059603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000185862,  0.000182438
2017-03-21 20:20:16.220349, slv, 06a01afffe05902c(unknown)/1,  0.000255366, -0.000042337,  0.000284223,  0.000185862, -6811.059603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000185862,  0.000284223
2017-03-21 20:20:16.521608, slv, 06a01afffe05902c(unknown)/1,  0.000255366, -0.000038247,  0.000284223,  0.000251032, -6811.059603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000251032,  0.000284223
2017-03-21 20:20:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000255366, -0.000026007,  0.000284223,  0.000207685, -6849.306603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000207685,  0.000284223
2017-03-21 20:20:17.931771, slv, 06a01afffe05902c(unknown)/1,  0.000254733, -0.000026007,  0.000181600,  0.000207685, -6875.313603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000207685,  0.000181600
2017-03-21 20:20:18.521579, slv, 06a01afffe05902c(unknown)/1,  0.000254733, -0.000020646,  0.000181600,  0.000261121, -6875.313603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000261121,  0.000181600
2017-03-21 20:20:19.522395, slv, 06a01afffe05902c(unknown)/1,  0.000254733, -0.000011095,  0.000181600,  0.000226155, -6895.959603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000226155,  0.000181600
2017-03-21 20:20:19.796678, slv, 06a01afffe05902c(unknown)/1,  0.000253898, -0.000011095,  0.000189724,  0.000226155, -6907.054603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000226155,  0.000189724
2017-03-21 20:20:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253898, -0.000018288,  0.000189724,  0.000245899, -6907.054603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000245899,  0.000189724
2017-03-21 20:20:21.074031, slv, 06a01afffe05902c(unknown)/1,  0.000253245, -0.000018288,  0.000186659,  0.000245899, -6925.342603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000245899,  0.000186659
2017-03-21 20:20:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000253245, -0.000005975,  0.000186659,  0.000249292, -6925.342603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000249292,  0.000186659
2017-03-21 20:20:22.521652, slv, 06a01afffe05902c(unknown)/1,  0.000253245,  0.000061870,  0.000186659,  0.000380937, -6931.317603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000380937,  0.000186659
2017-03-21 20:20:22.924888, slv, 06a01afffe05902c(unknown)/1,  0.000253058,  0.000061870,  0.000151698,  0.000380937, -6869.447603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000380937,  0.000151698
2017-03-21 20:20:23.500108, slv, 06a01afffe05902c(unknown)/1,  0.000253464,  0.000061870,  0.000202554,  0.000380937, -6869.447603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000380937,  0.000202554
2017-03-21 20:20:23.521499, slv, 06a01afffe05902c(unknown)/1,  0.000253464,  0.000079634,  0.000202554,  0.000285040, -6869.447603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000285040,  0.000202554
2017-03-21 20:20:24.074655, slv, 06a01afffe05902c(unknown)/1,  0.000253856,  0.000079634,  0.000245582,  0.000285040, -6789.813603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000285040,  0.000245582
2017-03-21 20:20:24.523053, slv, 06a01afffe05902c(unknown)/1,  0.000253856,  0.000052633,  0.000245582,  0.000327546, -6789.813603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000327546,  0.000245582
2017-03-21 20:20:25.032111, slv, 06a01afffe05902c(unknown)/1,  0.000254137,  0.000052633,  0.000229256,  0.000327546, -6737.180603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000327546,  0.000229256
2017-03-21 20:20:25.521560, slv, 06a01afffe05902c(unknown)/1,  0.000254137,  0.000044493,  0.000229256,  0.000269434, -6737.180603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000269434,  0.000229256
2017-03-21 20:20:25.803129, slv, 06a01afffe05902c(unknown)/1,  0.000253931,  0.000044493,  0.000137564,  0.000269434, -6692.687603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000269434,  0.000137564
2017-03-21 20:20:26.521849, slv, 06a01afffe05902c(unknown)/1,  0.000253931,  0.000170398,  0.000137564,  0.000579432, -6692.687603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000579432,  0.000137564
2017-03-21 20:20:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000253931,  0.000148982,  0.000137564,  0.000226395, -6522.289603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000226395,  0.000137564
2017-03-21 20:20:27.622673, slv, 06a01afffe05902c(unknown)/1,  0.000253699,  0.000148982,  0.000322833,  0.000226395, -6373.307603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000226395,  0.000322833
2017-03-21 20:20:28.079913, slv, 06a01afffe05902c(unknown)/1,  0.000253662,  0.000148982,  0.000229703,  0.000226395, -6373.307603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000226395,  0.000229703
2017-03-21 20:20:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000253662, -0.000022087,  0.000229703,  0.000237023, -6373.307603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000237023,  0.000229703
2017-03-21 20:20:29.162323, slv, 06a01afffe05902c(unknown)/1,  0.000253370, -0.000022087,  0.000246654,  0.000237023, -6395.394603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000237023,  0.000246654
2017-03-21 20:20:29.234922, slv, 06a01afffe05902c(unknown)/1,  0.000253251, -0.000022087,  0.000262305,  0.000237023, -6395.394603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000237023,  0.000262305
2017-03-21 20:20:29.356434, slv, 06a01afffe05902c(unknown)/1,  0.000253098, -0.000022087,  0.000237538,  0.000237023, -6395.394603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000237023,  0.000237538
2017-03-21 20:20:29.522448, slv, 06a01afffe05902c(unknown)/1,  0.000253098, -0.000012221,  0.000237538,  0.000245294, -6395.394603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000245294,  0.000237538
2017-03-21 20:20:30.203984, slv, 06a01afffe05902c(unknown)/1,  0.000253036, -0.000012221,  0.000276778,  0.000245294, -6407.615603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000245294,  0.000276778
2017-03-21 20:20:30.521568, slv, 06a01afffe05902c(unknown)/1,  0.000253036, -0.000020499,  0.000276778,  0.000219842, -6407.615603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000219842,  0.000276778
2017-03-21 20:20:30.824133, slv, 06a01afffe05902c(unknown)/1,  0.000252908, -0.000020499,  0.000237428,  0.000219842, -6428.114603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000219842,  0.000237428
2017-03-21 20:20:31.521575, slv, 06a01afffe05902c(unknown)/1,  0.000252908,  0.000001859,  0.000237428,  0.000289820, -6428.114603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000289820,  0.000237428
2017-03-21 20:20:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000252908,  0.000029637,  0.000237428,  0.000275271, -6426.255603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000275271,  0.000237428
2017-03-21 20:20:32.663407, slv, 06a01afffe05902c(unknown)/1,  0.000252514,  0.000029637,  0.000178221,  0.000275271, -6396.618603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000275271,  0.000178221
2017-03-21 20:20:33.521453, slv, 06a01afffe05902c(unknown)/1,  0.000252514, -0.000021787,  0.000178221,  0.000186578, -6396.618603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000186578,  0.000178221
2017-03-21 20:20:33.558737, slv, 06a01afffe05902c(unknown)/1,  0.000251815, -0.000021787,  0.000191014,  0.000186578, -6418.405603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000186578,  0.000191014
2017-03-21 20:20:34.522468, slv, 06a01afffe05902c(unknown)/1,  0.000251815, -0.000011269,  0.000191014,  0.000295213, -6418.405603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000295213,  0.000191014
2017-03-21 20:20:34.548944, slv, 06a01afffe05902c(unknown)/1,  0.000251608, -0.000011269,  0.000281469,  0.000295213, -6429.674603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000295213,  0.000281469
2017-03-21 20:20:35.002328, slv, 06a01afffe05902c(unknown)/1,  0.000252000, -0.000011269,  0.000234953,  0.000295213, -6429.674603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000295213,  0.000234953
2017-03-21 20:20:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000252000, -0.000003588,  0.000234953,  0.000201426, -6429.674603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000201426,  0.000234953
2017-03-21 20:20:35.886825, slv, 06a01afffe05902c(unknown)/1,  0.000251769, -0.000003588,  0.000217341,  0.000201426, -6433.262603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000201426,  0.000217341
2017-03-21 20:20:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251769, -0.000030678,  0.000217341,  0.000240987, -6433.262603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000240987,  0.000217341
2017-03-21 20:20:37.516233, slv, 06a01afffe05902c(unknown)/1,  0.000251232, -0.000030678,  0.000209837,  0.000240987, -6463.940603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000240987,  0.000209837
2017-03-21 20:20:37.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251232, -0.000010422,  0.000209837,  0.000241169, -6463.940603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000241169,  0.000209837
2017-03-21 20:20:38.521615, slv, 06a01afffe05902c(unknown)/1,  0.000251232,  0.000017490,  0.000209837,  0.000296275, -6474.362603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000296275,  0.000209837
2017-03-21 20:20:38.979685, slv, 06a01afffe05902c(unknown)/1,  0.000251000,  0.000017490,  0.000198456,  0.000296275, -6456.872603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000296275,  0.000198456
2017-03-21 20:20:39.520908, slv, 06a01afffe05902c(unknown)/1,  0.000250888,  0.000017490,  0.000184367,  0.000296275, -6456.872603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000296275,  0.000184367
2017-03-21 20:20:39.521847, slv, 06a01afffe05902c(unknown)/1,  0.000250888, -0.000014534,  0.000184367,  0.000176777, -6456.872603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000176777,  0.000184367
2017-03-21 20:20:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000250888, -0.000027826,  0.000184367,  0.000269346, -6471.406603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000269346,  0.000184367
2017-03-21 20:20:41.515507, slv, 06a01afffe05902c(unknown)/1,  0.000250604, -0.000027826,  0.000180915,  0.000269346, -6499.232603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000269346,  0.000180915
2017-03-21 20:20:41.521382, slv, 06a01afffe05902c(unknown)/1,  0.000250604, -0.000031426,  0.000180915,  0.000169294, -6499.232603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000169294,  0.000180915
2017-03-21 20:20:42.521680, slv, 06a01afffe05902c(unknown)/1,  0.000250604,  0.000000147,  0.000180915,  0.000332209, -6530.658603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000332209,  0.000180915
2017-03-21 20:20:43.052845, slv, 06a01afffe05902c(unknown)/1,  0.000250782,  0.000000147,  0.000265577,  0.000332209, -6530.511603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000332209,  0.000265577
2017-03-21 20:20:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000250782,  0.000048842,  0.000265577,  0.000266863, -6530.511603516, S, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000266863,  0.000265577
2017-03-21 20:20:44.479667, slv, 06a01afffe05902c(unknown)/1,  0.000251100,  0.000048842,  0.000219978,  0.000266863, -6481.669603516, D, 0.000259880, 1414, 0.000009360, 26236, -6900, 119,  0.000266863,  0.000219978
2017-03-21 20:20:44.522380, slv, 06a01afffe05902c(unknown)/1,  0.000251100,  0.000007158,  0.000219978,  0.000249336, -6481.669603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000249336,  0.000219978
2017-03-21 20:20:44.687566, slv, 06a01afffe05902c(unknown)/1,  0.000251085,  0.000007158,  0.000264306,  0.000249336, -6474.511603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000249336,  0.000264306
2017-03-21 20:20:45.461732, slv, 06a01afffe05902c(unknown)/1,  0.000250855,  0.000007158,  0.000182483,  0.000249336, -6474.511603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000249336,  0.000182483
2017-03-21 20:20:45.521536, slv, 06a01afffe05902c(unknown)/1,  0.000250855, -0.000013076,  0.000182483,  0.000226467, -6474.511603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000226467,  0.000182483
2017-03-21 20:20:46.521673, slv, 06a01afffe05902c(unknown)/1,  0.000250855,  0.000004164,  0.000182483,  0.000283571, -6487.587603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000283571,  0.000182483
2017-03-21 20:20:47.180884, slv, 06a01afffe05902c(unknown)/1,  0.000258149,  0.000004164,  0.002155346,  0.000283571, -6483.423603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000283571,  0.002155346
2017-03-21 20:20:47.521668, slv, 06a01afffe05902c(unknown)/1,  0.000258149,  0.000061810,  0.002155346,  0.000349053, -6483.423603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000349053,  0.002155346
2017-03-21 20:20:47.538925, slv, 06a01afffe05902c(unknown)/1,  0.000265866,  0.000061810,  0.000220275,  0.000349053, -6421.613603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000349053,  0.000220275
2017-03-21 20:20:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000265866,  0.000014919,  0.000220275,  0.000204800, -6421.613603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000204800,  0.000220275
2017-03-21 20:20:48.823170, slv, 06a01afffe05902c(unknown)/1,  0.000265547,  0.000014919,  0.000207795,  0.000204800, -6406.694603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000204800,  0.000207795
2017-03-21 20:20:49.522329, slv, 06a01afffe05902c(unknown)/1,  0.000265547, -0.000052178,  0.000207795,  0.000222256, -6406.694603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000222256,  0.000207795
2017-03-21 20:20:50.251858, slv, 06a01afffe05902c(unknown)/1,  0.000264918, -0.000052178,  0.000266386,  0.000222256, -6458.872603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000222256,  0.000266386
2017-03-21 20:20:50.476408, slv, 06a01afffe05902c(unknown)/1,  0.000264305, -0.000052178,  0.000191841,  0.000222256, -6458.872603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000222256,  0.000191841
2017-03-21 20:20:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000264305, -0.000036019,  0.000191841,  0.000235557, -6458.872603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000235557,  0.000191841
2017-03-21 20:20:51.037985, slv, 06a01afffe05902c(unknown)/1,  0.000263598, -0.000036019,  0.000226636,  0.000235557, -6494.891603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000235557,  0.000226636
2017-03-21 20:20:51.521544, slv, 06a01afffe05902c(unknown)/1,  0.000263598, -0.000027942,  0.000226636,  0.000236461, -6494.891603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000236461,  0.000226636
2017-03-21 20:20:52.317246, slv, 06a01afffe05902c(unknown)/1,  0.000262982, -0.000027942,  0.000198066,  0.000236461, -6522.833603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000236461,  0.000198066
2017-03-21 20:20:52.521668, slv, 06a01afffe05902c(unknown)/1,  0.000262982, -0.000017313,  0.000198066,  0.000255492, -6522.833603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000255492,  0.000198066
2017-03-21 20:20:53.116771, slv, 06a01afffe05902c(unknown)/1,  0.000262317, -0.000017313,  0.000191746,  0.000255492, -6540.146603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000255492,  0.000191746
2017-03-21 20:20:53.521508, slv, 06a01afffe05902c(unknown)/1,  0.000262317, -0.000010266,  0.000191746,  0.000249274, -6540.146603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000249274,  0.000191746
2017-03-21 20:20:54.252583, slv, 06a01afffe05902c(unknown)/1,  0.000261701, -0.000010266,  0.000194962,  0.000249274, -6550.412603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000249274,  0.000194962
2017-03-21 20:20:54.489397, slv, 06a01afffe05902c(unknown)/1,  0.000261407, -0.000010266,  0.000277937,  0.000249274, -6550.412603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000249274,  0.000277937
2017-03-21 20:20:54.522296, slv, 06a01afffe05902c(unknown)/1,  0.000261407, -0.000035924,  0.000277937,  0.000202600, -6550.412603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000202600,  0.000277937
2017-03-21 20:20:55.521522, slv, 06a01afffe05902c(unknown)/1,  0.000261407, -0.000039097,  0.000277937,  0.000242019, -6586.336603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000242019,  0.000277937
2017-03-21 20:20:56.059826, slv, 06a01afffe05902c(unknown)/1,  0.000261008, -0.000039097,  0.000174178,  0.000242019, -6625.433603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000242019,  0.000174178
2017-03-21 20:20:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261008, -0.000040879,  0.000174178,  0.000198638, -6625.433603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000198638,  0.000174178
2017-03-21 20:20:57.014868, slv, 06a01afffe05902c(unknown)/1,  0.000260147, -0.000040879,  0.000208750,  0.000198638, -6666.312603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000198638,  0.000208750
2017-03-21 20:20:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000260147, -0.000029149,  0.000208750,  0.000264219, -6666.312603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000264219,  0.000208750
2017-03-21 20:20:57.708712, slv, 06a01afffe05902c(unknown)/1,  0.000259412, -0.000029149,  0.000180934,  0.000264219, -6695.461603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000264219,  0.000180934
2017-03-21 20:20:58.361596, slv, 06a01afffe05902c(unknown)/1,  0.000258747, -0.000029149,  0.000158008,  0.000264219, -6695.461603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000264219,  0.000158008
2017-03-21 20:20:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000258747, -0.000005542,  0.000158008,  0.000243591, -6695.461603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000243591,  0.000158008
2017-03-21 20:20:59.389010, slv, 06a01afffe05902c(unknown)/1,  0.000258108, -0.000005542,  0.000205576,  0.000243591, -6701.003603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000243591,  0.000205576
2017-03-21 20:20:59.522499, slv, 06a01afffe05902c(unknown)/1,  0.000258108, -0.000009873,  0.000205576,  0.000253517, -6701.003603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000253517,  0.000205576
2017-03-21 20:21:00.204208, slv, 06a01afffe05902c(unknown)/1,  0.000257564, -0.000009873,  0.000190580,  0.000253517, -6710.876603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000253517,  0.000190580
2017-03-21 20:21:00.521618, slv, 06a01afffe05902c(unknown)/1,  0.000257564,  0.000010887,  0.000190580,  0.000283929, -6710.876603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000283929,  0.000190580
2017-03-21 20:21:01.521565, slv, 06a01afffe05902c(unknown)/1,  0.000257564,  0.000036877,  0.000190580,  0.000304954, -6699.989603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000304954,  0.000190580
2017-03-21 20:21:01.704457, slv, 06a01afffe05902c(unknown)/1,  0.000257221,  0.000036877,  0.000193314,  0.000304954, -6663.112603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000304954,  0.000193314
2017-03-21 20:21:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000257221,  0.000019354,  0.000193314,  0.000248539, -6663.112603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000248539,  0.000193314
2017-03-21 20:21:03.351738, slv, 06a01afffe05902c(unknown)/1,  0.000256727,  0.000019354,  0.000155589,  0.000248539, -6643.758603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000248539,  0.000155589
2017-03-21 20:21:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000256727,  0.000009710,  0.000155589,  0.000284830, -6643.758603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000284830,  0.000155589
2017-03-21 20:21:04.007219, slv, 06a01afffe05902c(unknown)/1,  0.000256236,  0.000009710,  0.000212352,  0.000284830, -6634.048603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000284830,  0.000212352
2017-03-21 20:21:04.401994, slv, 06a01afffe05902c(unknown)/1,  0.000255930,  0.000009710,  0.000164552,  0.000284830, -6634.048603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000284830,  0.000164552
2017-03-21 20:21:04.522400, slv, 06a01afffe05902c(unknown)/1,  0.000255930,  0.000017850,  0.000164552,  0.000263528, -6634.048603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000263528,  0.000164552
2017-03-21 20:21:05.038953, slv, 06a01afffe05902c(unknown)/1,  0.000255641,  0.000017850,  0.000236820,  0.000263528, -6616.198603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000263528,  0.000236820
2017-03-21 20:21:05.521523, slv, 06a01afffe05902c(unknown)/1,  0.000255641,  0.000006966,  0.000236820,  0.000261976, -6616.198603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000261976,  0.000236820
2017-03-21 20:21:06.146775, slv, 06a01afffe05902c(unknown)/1,  0.000255514,  0.000006966,  0.000227853,  0.000261976, -6609.232603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000261976,  0.000227853
2017-03-21 20:21:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000255514, -0.000008287,  0.000227853,  0.000232606, -6609.232603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000232606,  0.000227853
2017-03-21 20:21:07.426552, slv, 06a01afffe05902c(unknown)/1,  0.000255286, -0.000008287,  0.000241186,  0.000232606, -6617.519603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000232606,  0.000241186
2017-03-21 20:21:07.521552, slv, 06a01afffe05902c(unknown)/1,  0.000255286,  0.000008511,  0.000241186,  0.000295216, -6617.519603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000295216,  0.000241186
2017-03-21 20:21:07.693106, slv, 06a01afffe05902c(unknown)/1,  0.000255223,  0.000008511,  0.000235970,  0.000295216, -6609.008603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000295216,  0.000235970
2017-03-21 20:21:08.264217, slv, 06a01afffe05902c(unknown)/1,  0.000255369,  0.000008511,  0.000231889,  0.000295216, -6609.008603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000295216,  0.000231889
2017-03-21 20:21:08.521592, slv, 06a01afffe05902c(unknown)/1,  0.000255369,  0.000045820,  0.000231889,  0.000307080, -6609.008603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000307080,  0.000231889
2017-03-21 20:21:09.522501, slv, 06a01afffe05902c(unknown)/1,  0.000255369,  0.000029412,  0.000231889,  0.000262483, -6563.188603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000262483,  0.000231889
2017-03-21 20:21:10.084962, slv, 06a01afffe05902c(unknown)/1,  0.000255296,  0.000029412,  0.000213279,  0.000262483, -6533.776603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000262483,  0.000213279
2017-03-21 20:21:10.346005, slv, 06a01afffe05902c(unknown)/1,  0.000254964,  0.000029412,  0.000197890,  0.000262483, -6533.776603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000262483,  0.000197890
2017-03-21 20:21:10.454260, slv, 06a01afffe05902c(unknown)/1,  0.000254509,  0.000029412,  0.000180559,  0.000262483, -6533.776603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000262483,  0.000180559
2017-03-21 20:21:10.521537, slv, 06a01afffe05902c(unknown)/1,  0.000254509,  0.000006305,  0.000180559,  0.000260005, -6533.776603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000260005,  0.000180559
2017-03-21 20:21:11.521558, slv, 06a01afffe05902c(unknown)/1,  0.000254509, -0.000005906,  0.000180559,  0.000237201, -6527.471603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000237201,  0.000180559
2017-03-21 20:21:11.701667, slv, 06a01afffe05902c(unknown)/1,  0.000253966, -0.000005906,  0.000198808,  0.000237201, -6533.377603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000237201,  0.000198808
2017-03-21 20:21:12.170491, slv, 06a01afffe05902c(unknown)/1,  0.000253768, -0.000005906,  0.000291947,  0.000237201, -6533.377603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000237201,  0.000291947
2017-03-21 20:21:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000253768, -0.000024281,  0.000291947,  0.000222513, -6533.377603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000222513,  0.000291947
2017-03-21 20:21:13.052721, slv, 06a01afffe05902c(unknown)/1,  0.000253447, -0.000024281,  0.000181201,  0.000222513, -6557.658603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000222513,  0.000181201
2017-03-21 20:21:13.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253447, -0.000005262,  0.000181201,  0.000274177, -6557.658603516, S, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000274177,  0.000181201
2017-03-21 20:21:14.017345, slv, 06a01afffe05902c(unknown)/1,  0.000253084, -0.000005262,  0.000242852,  0.000274177, -6562.920603516, D, 0.000253181, 1838, 0.000009007, 51568, -6606, 201,  0.000274177,  0.000242852
2017-03-21 20:21:14.522508, slv, 06a01afffe05902c(unknown)/1,  0.000253084,  0.000014871,  0.000242852,  0.000262097, -6562.920603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000262097,  0.000242852
2017-03-21 20:21:14.845854, slv, 06a01afffe05902c(unknown)/1,  0.000252976,  0.000014871,  0.000205647,  0.000262097, -6548.049603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000262097,  0.000205647
2017-03-21 20:21:15.012326, slv, 06a01afffe05902c(unknown)/1,  0.000252772,  0.000014871,  0.000229841,  0.000262097, -6548.049603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000262097,  0.000229841
2017-03-21 20:21:15.405202, slv, 06a01afffe05902c(unknown)/1,  0.000252479,  0.000014871,  0.000182093,  0.000262097, -6548.049603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000262097,  0.000182093
2017-03-21 20:21:15.521535, slv, 06a01afffe05902c(unknown)/1,  0.000252479, -0.000002823,  0.000182093,  0.000237821, -6548.049603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000237821,  0.000182093
2017-03-21 20:21:16.458229, slv, 06a01afffe05902c(unknown)/1,  0.000252063, -0.000002823,  0.000221432,  0.000237821, -6550.872603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000237821,  0.000221432
2017-03-21 20:21:16.521683, slv, 06a01afffe05902c(unknown)/1,  0.000252063,  0.000048594,  0.000221432,  0.000363909, -6550.872603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000363909,  0.000221432
2017-03-21 20:21:17.186019, slv, 06a01afffe05902c(unknown)/1,  0.000252159,  0.000048594,  0.000209634,  0.000363909, -6502.278603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000363909,  0.000209634
2017-03-21 20:21:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000252159,  0.000025608,  0.000209634,  0.000191529, -6502.278603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000191529,  0.000209634
2017-03-21 20:21:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000252159, -0.000039700,  0.000209634,  0.000233389, -6476.670603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000233389,  0.000209634
2017-03-21 20:21:18.857944, slv, 06a01afffe05902c(unknown)/1,  0.000252036, -0.000039700,  0.000170238,  0.000233389, -6516.370603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000233389,  0.000170238
2017-03-21 20:21:19.524340, slv, 06a01afffe05902c(unknown)/1,  0.000252036,  0.000003935,  0.000170238,  0.000278677, -6516.370603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000278677,  0.000170238
2017-03-21 20:21:20.521473, slv, 06a01afffe05902c(unknown)/1,  0.000252036, -0.000015122,  0.000170238,  0.000195151, -6512.435603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000195151,  0.000170238
2017-03-21 20:21:20.710443, slv, 06a01afffe05902c(unknown)/1,  0.000251225, -0.000015122,  0.000201870,  0.000195151, -6527.557603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000195151,  0.000201870
2017-03-21 20:21:21.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251225, -0.000004504,  0.000201870,  0.000299101, -6527.557603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000299101,  0.000201870
2017-03-21 20:21:22.521613, slv, 06a01afffe05902c(unknown)/1,  0.000251225,  0.000035334,  0.000201870,  0.000274017, -6532.061603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000274017,  0.000201870
2017-03-21 20:21:22.573961, slv, 06a01afffe05902c(unknown)/1,  0.000250723,  0.000035334,  0.000205456,  0.000274017, -6496.727603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000274017,  0.000205456
2017-03-21 20:21:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250723, -0.000009567,  0.000205456,  0.000208796, -6496.727603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000208796,  0.000205456
2017-03-21 20:21:24.482459, slv, 06a01afffe05902c(unknown)/1,  0.000250363, -0.000009567,  0.000222520,  0.000208796, -6506.294603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000208796,  0.000222520
2017-03-21 20:21:24.528824, slv, 06a01afffe05902c(unknown)/1,  0.000250363, -0.000004142,  0.000222520,  0.000284006, -6506.294603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000284006,  0.000222520
2017-03-21 20:21:25.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250363,  0.000000394,  0.000222520,  0.000217509, -6510.436603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000217509,  0.000222520
2017-03-21 20:21:25.905418, slv, 06a01afffe05902c(unknown)/1,  0.000249942,  0.000000394,  0.000244757,  0.000217509, -6510.042603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000217509,  0.000244757
2017-03-21 20:21:26.521577, slv, 06a01afffe05902c(unknown)/1,  0.000249942, -0.000015906,  0.000244757,  0.000250985, -6510.042603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000250985,  0.000244757
2017-03-21 20:21:26.723623, slv, 06a01afffe05902c(unknown)/1,  0.000249441, -0.000015906,  0.000158327,  0.000250985, -6525.948603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000250985,  0.000158327
2017-03-21 20:21:27.325962, slv, 06a01afffe05902c(unknown)/1,  0.000248928, -0.000015906,  0.000206253,  0.000250985, -6525.948603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000250985,  0.000206253
2017-03-21 20:21:27.401519, slv, 06a01afffe05902c(unknown)/1,  0.000248494, -0.000015906,  0.000176449,  0.000250985, -6525.948603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000250985,  0.000176449
2017-03-21 20:21:27.521578, slv, 06a01afffe05902c(unknown)/1,  0.000248494,  0.000007482,  0.000176449,  0.000262417, -6525.948603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000262417,  0.000176449
2017-03-21 20:21:28.521642, slv, 06a01afffe05902c(unknown)/1,  0.000248494,  0.000027515,  0.000176449,  0.000289603, -6518.466603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000289603,  0.000176449
2017-03-21 20:21:29.247036, slv, 06a01afffe05902c(unknown)/1,  0.000248252,  0.000027515,  0.000214976,  0.000289603, -6490.951603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000289603,  0.000214976
2017-03-21 20:21:29.522552, slv, 06a01afffe05902c(unknown)/1,  0.000248252,  0.000017732,  0.000214976,  0.000242607, -6490.951603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000242607,  0.000214976
2017-03-21 20:21:30.521571, slv, 06a01afffe05902c(unknown)/1,  0.000248252,  0.000008073,  0.000214976,  0.000270042, -6473.219603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000270042,  0.000214976
2017-03-21 20:21:30.664237, slv, 06a01afffe05902c(unknown)/1,  0.000248072,  0.000008073,  0.000172264,  0.000270042, -6465.146603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000270042,  0.000172264
2017-03-21 20:21:31.521542, slv, 06a01afffe05902c(unknown)/1,  0.000248072,  0.000017126,  0.000172264,  0.000260534, -6465.146603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000260534,  0.000172264
2017-03-21 20:21:32.239882, slv, 06a01afffe05902c(unknown)/1,  0.000247659,  0.000017126,  0.000183737,  0.000260534, -6448.020603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000260534,  0.000183737
2017-03-21 20:21:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000247659,  0.000004722,  0.000183737,  0.000244641, -6448.020603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000244641,  0.000183737
2017-03-21 20:21:33.522024, slv, 06a01afffe05902c(unknown)/1,  0.000247659,  0.000260827,  0.000183737,  0.000772331, -6443.298603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000772331,  0.000183737
2017-03-21 20:21:33.732532, slv, 06a01afffe05902c(unknown)/1,  0.000249110,  0.000260827,  0.000145594,  0.000772331, -6182.471603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000772331,  0.000145594
2017-03-21 20:21:33.804180, slv, 06a01afffe05902c(unknown)/1,  0.000252495,  0.000260827,  0.000172672,  0.000772331, -6182.471603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000772331,  0.000172672
2017-03-21 20:21:34.522428, slv, 06a01afffe05902c(unknown)/1,  0.000252495,  0.000264531,  0.000172672,  0.000256886, -6182.471603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000256886,  0.000172672
2017-03-21 20:21:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000252495, -0.000043628,  0.000172672,  0.000160849, -5917.940603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000160849,  0.000172672
2017-03-21 20:21:35.775028, slv, 06a01afffe05902c(unknown)/1,  0.000253681, -0.000043628,  0.000207621,  0.000160849, -5961.568603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000160849,  0.000207621
2017-03-21 20:21:35.904947, slv, 06a01afffe05902c(unknown)/1,  0.000252619, -0.000043628,  0.000213525,  0.000160849, -5961.568603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000160849,  0.000213525
2017-03-21 20:21:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000252619, -0.000100589,  0.000213525,  0.000143086, -5961.568603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000143086,  0.000213525
2017-03-21 20:21:37.084287, slv, 06a01afffe05902c(unknown)/1,  0.000251644, -0.000100589,  0.000243326,  0.000143086, -6062.157603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000143086,  0.000243326
2017-03-21 20:21:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000251644, -0.000092117,  0.000243326,  0.000176942, -6062.157603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000176942,  0.000243326
2017-03-21 20:21:38.334771, slv, 06a01afffe05902c(unknown)/1,  0.000250778, -0.000092117,  0.000221630,  0.000176942, -6154.274603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000176942,  0.000221630
2017-03-21 20:21:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250778, -0.000071313,  0.000221630,  0.000182853, -6154.274603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000182853,  0.000221630
2017-03-21 20:21:38.730958, slv, 06a01afffe05902c(unknown)/1,  0.000249970, -0.000071313,  0.000214934,  0.000182853, -6225.587603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000182853,  0.000214934
2017-03-21 20:21:39.522502, slv, 06a01afffe05902c(unknown)/1,  0.000249970,  0.000003129,  0.000214934,  0.000324152, -6225.587603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000324152,  0.000214934
2017-03-21 20:21:40.481170, slv, 06a01afffe05902c(unknown)/1,  0.000249635,  0.000003129,  0.000192279,  0.000324152, -6222.458603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000324152,  0.000192279
2017-03-21 20:21:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249635,  0.000025710,  0.000192279,  0.000226872, -6222.458603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000226872,  0.000192279
2017-03-21 20:21:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000249635, -0.000041996,  0.000192279,  0.000188405, -6196.748603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000188405,  0.000192279
2017-03-21 20:21:41.552273, slv, 06a01afffe05902c(unknown)/1,  0.000249231, -0.000041996,  0.000190306,  0.000188405, -6238.744603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000188405,  0.000190306
2017-03-21 20:21:42.209307, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000041996,  0.000209218,  0.000188405, -6238.744603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000188405,  0.000209218
2017-03-21 20:21:42.521499, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000040535,  0.000209218,  0.000228529, -6238.744603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000228529,  0.000209218
2017-03-21 20:21:43.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000027184,  0.000209218,  0.000213840, -6279.279603516, S, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000213840,  0.000209218
2017-03-21 20:21:44.067690, slv, 06a01afffe05902c(unknown)/1,  0.000247723, -0.000027184,  0.000216728,  0.000213840, -6306.463603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000213840,  0.000216728
2017-03-21 20:21:44.386875, slv, 06a01afffe05902c(unknown)/1,  0.000247215, -0.000027184,  0.000216563,  0.000213840, -6306.463603516, D, 0.000257938, 4167, -0.000002708, 26813, -6573, 84,  0.000213840,  0.000216563
2017-03-21 20:21:44.522513, slv, 06a01afffe05902c(unknown)/1,  0.000247215,  0.000014167,  0.000216563,  0.000310077, -6306.463603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000310077,  0.000216563
2017-03-21 20:21:45.511732, slv, 06a01afffe05902c(unknown)/1,  0.000247179,  0.000014167,  0.000239286,  0.000310077, -6292.296603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000310077,  0.000239286
2017-03-21 20:21:45.521414, slv, 06a01afffe05902c(unknown)/1,  0.000247179, -0.000003754,  0.000239286,  0.000176809, -6292.296603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000176809,  0.000239286
2017-03-21 20:21:46.252317, slv, 06a01afffe05902c(unknown)/1,  0.000247011, -0.000003754,  0.000219437,  0.000176809, -6296.050603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000176809,  0.000219437
2017-03-21 20:21:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000247011, -0.000015535,  0.000219437,  0.000286311, -6296.050603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000286311,  0.000219437
2017-03-21 20:21:47.524009, slv, 06a01afffe05902c(unknown)/1,  0.000247011,  0.001289699,  0.000219437,  0.002787110, -6311.585603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.002787110,  0.000219437
2017-03-21 20:21:47.534931, slv, 06a01afffe05902c(unknown)/1,  0.000256177,  0.001289699,  0.000151117,  0.002787110, -5021.886603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.002787110,  0.000151117
2017-03-21 20:21:48.521510, slv, 06a01afffe05902c(unknown)/1,  0.000256177,  0.001258256,  0.000151117,  0.000232591, -5021.886603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000232591,  0.000151117
2017-03-21 20:21:49.491148, slv, 06a01afffe05902c(unknown)/1,  0.000266754,  0.001258256,  0.000561680,  0.000232591, -3763.630603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000232591,  0.000561680
2017-03-21 20:21:49.522166, slv, 06a01afffe05902c(unknown)/1,  0.000266754, -0.000163994,  0.000561680, -0.000037649, -3763.630603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186, -0.000037649,  0.000561680
2017-03-21 20:21:50.395942, slv, 06a01afffe05902c(unknown)/1,  0.000267346, -0.000163994,  0.000461839, -0.000037649, -3927.624603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186, -0.000037649,  0.000461839
2017-03-21 20:21:50.521308, slv, 06a01afffe05902c(unknown)/1,  0.000267346, -0.000279987,  0.000461839,  0.000011774, -3927.624603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000011774,  0.000461839
2017-03-21 20:21:51.521262, slv, 06a01afffe05902c(unknown)/1,  0.000267346, -0.000265217,  0.000461839, -0.000007517, -4207.611603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186, -0.000007517,  0.000461839
2017-03-21 20:21:52.071325, slv, 06a01afffe05902c(unknown)/1,  0.000266493, -0.000265217,  0.000434446, -0.000007517, -4472.828603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186, -0.000007517,  0.000434446
2017-03-21 20:21:52.521351, slv, 06a01afffe05902c(unknown)/1,  0.000266493, -0.000231109,  0.000434446,  0.000079137, -4472.828603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000079137,  0.000434446
2017-03-21 20:21:53.078177, slv, 06a01afffe05902c(unknown)/1,  0.000265948, -0.000231109,  0.000420373,  0.000079137, -4703.937603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000079137,  0.000420373
2017-03-21 20:21:53.521301, slv, 06a01afffe05902c(unknown)/1,  0.000265948, -0.000204981,  0.000420373,  0.000043342, -4703.937603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000043342,  0.000420373
2017-03-21 20:21:54.522250, slv, 06a01afffe05902c(unknown)/1,  0.000265948, -0.000163763,  0.000420373,  0.000161028, -4908.918603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000161028,  0.000420373
2017-03-21 20:21:54.712778, slv, 06a01afffe05902c(unknown)/1,  0.000265893, -0.000163763,  0.000389134,  0.000161028, -5072.681603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000161028,  0.000389134
2017-03-21 20:21:55.521359, slv, 06a01afffe05902c(unknown)/1,  0.000265893, -0.000138518,  0.000389134,  0.000093776, -5072.681603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000093776,  0.000389134
2017-03-21 20:21:56.059959, slv, 06a01afffe05902c(unknown)/1,  0.000265611, -0.000138518,  0.000347386,  0.000093776, -5211.199603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000093776,  0.000347386
2017-03-21 20:21:56.521343, slv, 06a01afffe05902c(unknown)/1,  0.000265611, -0.000182262,  0.000347386,  0.000073202, -5211.199603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000073202,  0.000347386
2017-03-21 20:21:56.919183, slv, 06a01afffe05902c(unknown)/1,  0.000264950, -0.000182262,  0.000378934,  0.000073202, -5393.461603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000073202,  0.000378934
2017-03-21 20:21:57.521448, slv, 06a01afffe05902c(unknown)/1,  0.000264950, -0.000111695,  0.000378934,  0.000233967, -5393.461603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000233967,  0.000378934
2017-03-21 20:21:58.417029, slv, 06a01afffe05902c(unknown)/1,  0.000264577, -0.000111695,  0.000278191,  0.000233967, -5505.156603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000233967,  0.000278191
2017-03-21 20:21:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000264577, -0.000052445,  0.000278191,  0.000190668, -5505.156603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000190668,  0.000278191
2017-03-21 20:21:59.522247, slv, 06a01afffe05902c(unknown)/1,  0.000264577, -0.000099917,  0.000278191,  0.000138650, -5557.601603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000138650,  0.000278191
2017-03-21 20:21:59.672652, slv, 06a01afffe05902c(unknown)/1,  0.000264043, -0.000099917,  0.000270750,  0.000138650, -5657.518603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000138650,  0.000270750
2017-03-21 20:21:59.954630, slv, 06a01afffe05902c(unknown)/1,  0.000263490, -0.000099917,  0.000366619,  0.000138650, -5657.518603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000138650,  0.000366619
2017-03-21 20:22:00.270726, slv, 06a01afffe05902c(unknown)/1,  0.000263197, -0.000099917,  0.000334963,  0.000138650, -5657.518603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000138650,  0.000334963
2017-03-21 20:22:00.521503, slv, 06a01afffe05902c(unknown)/1,  0.000263197, -0.000103586,  0.000334963,  0.000181951, -5657.518603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000181951,  0.000334963
2017-03-21 20:22:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000263197, -0.000066872,  0.000334963,  0.000210699, -5761.104603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000210699,  0.000334963
2017-03-21 20:22:02.128235, slv, 06a01afffe05902c(unknown)/1,  0.000262854, -0.000066872,  0.000280587,  0.000210699, -5827.976603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000210699,  0.000280587
2017-03-21 20:22:02.485542, slv, 06a01afffe05902c(unknown)/1,  0.000262483, -0.000066872,  0.000254328,  0.000210699, -5827.976603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000210699,  0.000254328
2017-03-21 20:22:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000262483, -0.000040756,  0.000254328,  0.000233468, -5827.976603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000233468,  0.000254328
2017-03-21 20:22:02.646962, slv, 06a01afffe05902c(unknown)/1,  0.000262332, -0.000040756,  0.000312909,  0.000233468, -5868.732603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000233468,  0.000312909
2017-03-21 20:22:03.521384, slv, 06a01afffe05902c(unknown)/1,  0.000262332, -0.000073511,  0.000312909,  0.000144323, -5868.732603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000144323,  0.000312909
2017-03-21 20:22:03.921684, slv, 06a01afffe05902c(unknown)/1,  0.000262011, -0.000073511,  0.000276492,  0.000144323, -5942.243603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000144323,  0.000276492
2017-03-21 20:22:04.522264, slv, 06a01afffe05902c(unknown)/1,  0.000262011, -0.000108933,  0.000276492,  0.000162153, -5942.243603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000162153,  0.000276492
2017-03-21 20:22:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000262011, -0.000081259,  0.000276492,  0.000199351, -6051.176603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000199351,  0.000276492
2017-03-21 20:22:05.854580, slv, 06a01afffe05902c(unknown)/1,  0.000261624, -0.000081259,  0.000328736,  0.000199351, -6132.435603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000199351,  0.000328736
2017-03-21 20:22:06.521605, slv, 06a01afffe05902c(unknown)/1,  0.000261624, -0.000039673,  0.000328736,  0.000244938, -6132.435603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000244938,  0.000328736
2017-03-21 20:22:07.508468, slv, 06a01afffe05902c(unknown)/1,  0.000261378, -0.000039673,  0.000210566,  0.000244938, -6172.108603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000244938,  0.000210566
2017-03-21 20:22:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000261378,  0.000011662,  0.000210566,  0.000301388, -6172.108603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000301388,  0.000210566
2017-03-21 20:22:08.521556, slv, 06a01afffe05902c(unknown)/1,  0.000261378,  0.000007306,  0.000210566,  0.000235979, -6160.446603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000235979,  0.000210566
2017-03-21 20:22:08.854738, slv, 06a01afffe05902c(unknown)/1,  0.000261175,  0.000007306,  0.000302172,  0.000235979, -6153.140603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000235979,  0.000302172
2017-03-21 20:22:09.522518, slv, 06a01afffe05902c(unknown)/1,  0.000261175, -0.000017912,  0.000302172,  0.000250748, -6153.140603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000250748,  0.000302172
2017-03-21 20:22:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000261175, -0.000006259,  0.000302172,  0.000259083, -6171.052603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000259083,  0.000302172
2017-03-21 20:22:10.758175, slv, 06a01afffe05902c(unknown)/1,  0.000261062, -0.000006259,  0.000218500,  0.000259083, -6177.311603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000259083,  0.000218500
2017-03-21 20:22:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000261062, -0.000001758,  0.000218500,  0.000259638, -6177.311603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000259638,  0.000218500
2017-03-21 20:22:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000261062, -0.000028108,  0.000218500,  0.000206269, -6179.069603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000206269,  0.000218500
2017-03-21 20:22:12.541912, slv, 06a01afffe05902c(unknown)/1,  0.000260544, -0.000028108,  0.000227667,  0.000206269, -6207.177603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000206269,  0.000227667
2017-03-21 20:22:13.067103, slv, 06a01afffe05902c(unknown)/1,  0.000259909, -0.000028108,  0.000239320,  0.000206269, -6207.177603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000206269,  0.000239320
2017-03-21 20:22:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000259909, -0.000041581,  0.000239320,  0.000231539, -6207.177603516, S, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000231539,  0.000239320
2017-03-21 20:22:14.220933, slv, 06a01afffe05902c(unknown)/1,  0.000259505, -0.000041581,  0.000259006,  0.000231539, -6248.758603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000231539,  0.000259006
2017-03-21 20:22:14.400687, slv, 06a01afffe05902c(unknown)/1,  0.000259160, -0.000041581,  0.000227570,  0.000231539, -6248.758603516, D, 0.000250359, 1899, 0.000008549, 77555, -6377, 186,  0.000231539,  0.000227570
2017-03-21 20:22:14.522415, slv, 06a01afffe05902c(unknown)/1,  0.000259160, -0.000014466,  0.000227570,  0.000258597, -6248.758603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000258597,  0.000227570
2017-03-21 20:22:14.676059, slv, 06a01afffe05902c(unknown)/1,  0.000258764, -0.000014466,  0.000217620,  0.000258597, -6263.224603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000258597,  0.000217620
2017-03-21 20:22:14.900785, slv, 06a01afffe05902c(unknown)/1,  0.000258610, -0.000014466,  0.000260717,  0.000258597, -6263.224603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000258597,  0.000260717
2017-03-21 20:22:15.521517, slv, 06a01afffe05902c(unknown)/1,  0.000258610,  0.000003139,  0.000260717,  0.000265450, -6263.224603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000265450,  0.000260717
2017-03-21 20:22:15.737448, slv, 06a01afffe05902c(unknown)/1,  0.000258458,  0.000003139,  0.000210707,  0.000265450, -6260.085603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000265450,  0.000210707
2017-03-21 20:22:15.871065, slv, 06a01afffe05902c(unknown)/1,  0.000258284,  0.000003139,  0.000247716,  0.000265450, -6260.085603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000265450,  0.000247716
2017-03-21 20:22:16.413918, slv, 06a01afffe05902c(unknown)/1,  0.000258035,  0.000003139,  0.000190664,  0.000265450, -6260.085603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000265450,  0.000190664
2017-03-21 20:22:16.521521, slv, 06a01afffe05902c(unknown)/1,  0.000258035, -0.000005863,  0.000190664,  0.000239469, -6260.085603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000239469,  0.000190664
2017-03-21 20:22:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000258035, -0.000014527,  0.000190664,  0.000247546, -6265.948603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000247546,  0.000190664
2017-03-21 20:22:18.376085, slv, 06a01afffe05902c(unknown)/1,  0.000257618, -0.000014527,  0.000221609,  0.000247546, -6280.475603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000247546,  0.000221609
2017-03-21 20:22:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000257618, -0.000012389,  0.000221609,  0.000243328, -6280.475603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000243328,  0.000221609
2017-03-21 20:22:19.250127, slv, 06a01afffe05902c(unknown)/1,  0.000257507, -0.000012389,  0.000289581,  0.000243328, -6292.864603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000243328,  0.000289581
2017-03-21 20:22:19.522508, slv, 06a01afffe05902c(unknown)/1,  0.000257507,  0.000016026,  0.000289581,  0.000303849, -6292.864603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000303849,  0.000289581
2017-03-21 20:22:20.521565, slv, 06a01afffe05902c(unknown)/1,  0.000257507,  0.000023612,  0.000289581,  0.000258390, -6276.838603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000258390,  0.000289581
2017-03-21 20:22:21.075627, slv, 06a01afffe05902c(unknown)/1,  0.000257545,  0.000023612,  0.000248538,  0.000258390, -6253.226603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000258390,  0.000248538
2017-03-21 20:22:21.521529, slv, 06a01afffe05902c(unknown)/1,  0.000257545,  0.000013826,  0.000248538,  0.000284316, -6253.226603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000284316,  0.000248538
2017-03-21 20:22:22.521537, slv, 06a01afffe05902c(unknown)/1,  0.000257545,  0.000022686,  0.000248538,  0.000276148, -6239.400603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000276148,  0.000248538
2017-03-21 20:22:22.991544, slv, 06a01afffe05902c(unknown)/1,  0.000257705,  0.000022686,  0.000288137,  0.000276148, -6216.714603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000276148,  0.000288137
2017-03-21 20:22:23.521482, slv, 06a01afffe05902c(unknown)/1,  0.000257705, -0.000010257,  0.000288137,  0.000218589, -6216.714603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000218589,  0.000288137
2017-03-21 20:22:24.522440, slv, 06a01afffe05902c(unknown)/1,  0.000257705, -0.000037156,  0.000288137,  0.000222509, -6226.971603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000222509,  0.000288137
2017-03-21 20:22:24.772105, slv, 06a01afffe05902c(unknown)/1,  0.000257424, -0.000037156,  0.000172014,  0.000222509, -6264.127603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000222509,  0.000172014
2017-03-21 20:22:25.521544, slv, 06a01afffe05902c(unknown)/1,  0.000257424, -0.000012312,  0.000172014,  0.000267997, -6264.127603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000267997,  0.000172014
2017-03-21 20:22:26.273076, slv, 06a01afffe05902c(unknown)/1,  0.000256980, -0.000012312,  0.000253479,  0.000267997, -6276.439603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000267997,  0.000253479
2017-03-21 20:22:26.521456, slv, 06a01afffe05902c(unknown)/1,  0.000256980, -0.000032683,  0.000253479,  0.000181041, -6276.439603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000181041,  0.000253479
2017-03-21 20:22:27.195611, slv, 06a01afffe05902c(unknown)/1,  0.000256731, -0.000032683,  0.000261578,  0.000181041, -6309.122603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000181041,  0.000261578
2017-03-21 20:22:27.521561, slv, 06a01afffe05902c(unknown)/1,  0.000256731, -0.000013780,  0.000261578,  0.000305110, -6309.122603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000305110,  0.000261578
2017-03-21 20:22:28.521591, slv, 06a01afffe05902c(unknown)/1,  0.000256731,  0.000059242,  0.000261578,  0.000326838, -6322.902603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000326838,  0.000261578
2017-03-21 20:22:28.610851, slv, 06a01afffe05902c(unknown)/1,  0.000256704,  0.000059242,  0.000250460,  0.000326838, -6263.660603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000326838,  0.000250460
2017-03-21 20:22:29.458698, slv, 06a01afffe05902c(unknown)/1,  0.000256951,  0.000059242,  0.000185880,  0.000326838, -6263.660603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000326838,  0.000185880
2017-03-21 20:22:29.522344, slv, 06a01afffe05902c(unknown)/1,  0.000256951,  0.000020388,  0.000185880,  0.000227620, -6263.660603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000227620,  0.000185880
2017-03-21 20:22:30.521503, slv, 06a01afffe05902c(unknown)/1,  0.000256951, -0.000017303,  0.000185880,  0.000251674, -6243.272603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000251674,  0.000185880
2017-03-21 20:22:31.240190, slv, 06a01afffe05902c(unknown)/1,  0.000256973, -0.000017303,  0.000269012,  0.000251674, -6260.575603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000251674,  0.000269012
2017-03-21 20:22:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000256973, -0.000000817,  0.000269012,  0.000260616, -6260.575603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000260616,  0.000269012
2017-03-21 20:22:32.153181, slv, 06a01afffe05902c(unknown)/1,  0.000257186, -0.000000817,  0.000301221,  0.000260616, -6261.392603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000260616,  0.000301221
2017-03-21 20:22:32.256416, slv, 06a01afffe05902c(unknown)/1,  0.000257396, -0.000000817,  0.000260044,  0.000260616, -6261.392603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000260616,  0.000260044
2017-03-21 20:22:32.319625, slv, 06a01afffe05902c(unknown)/1,  0.000257325, -0.000000817,  0.000230163,  0.000260616, -6261.392603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000260616,  0.000230163
2017-03-21 20:22:32.521570, slv, 06a01afffe05902c(unknown)/1,  0.000257325,  0.000013772,  0.000230163,  0.000281227, -6261.392603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000281227,  0.000230163
2017-03-21 20:22:33.521542, slv, 06a01afffe05902c(unknown)/1,  0.000257325,  0.000028657,  0.000230163,  0.000290737, -6247.620603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000290737,  0.000230163
2017-03-21 20:22:33.548418, slv, 06a01afffe05902c(unknown)/1,  0.000257084,  0.000028657,  0.000186116,  0.000290737, -6218.963603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000290737,  0.000186116
2017-03-21 20:22:34.522478, slv, 06a01afffe05902c(unknown)/1,  0.000257084,  0.000056186,  0.000186116,  0.000336044, -6218.963603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000336044,  0.000186116
2017-03-21 20:22:35.509221, slv, 06a01afffe05902c(unknown)/1,  0.000257011,  0.000056186,  0.000196751,  0.000336044, -6162.777603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000336044,  0.000196751
2017-03-21 20:22:35.521391, slv, 06a01afffe05902c(unknown)/1,  0.000257011, -0.000002820,  0.000196751,  0.000172411, -6162.777603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000172411,  0.000196751
2017-03-21 20:22:35.929553, slv, 06a01afffe05902c(unknown)/1,  0.000256823, -0.000002820,  0.000274623,  0.000172411, -6165.597603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000172411,  0.000274623
2017-03-21 20:22:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000256823, -0.000031021,  0.000274623,  0.000279382, -6165.597603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000279382,  0.000274623
2017-03-21 20:22:37.319638, slv, 06a01afffe05902c(unknown)/1,  0.000256418, -0.000031021,  0.000197106,  0.000279382, -6196.618603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000279382,  0.000197106
2017-03-21 20:22:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000256418,  0.000028198,  0.000197106,  0.000290257, -6196.618603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000290257,  0.000197106
2017-03-21 20:22:38.521538, slv, 06a01afffe05902c(unknown)/1,  0.000256418,  0.000029541,  0.000197106,  0.000281662, -6168.420603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000281662,  0.000197106
2017-03-21 20:22:38.554868, slv, 06a01afffe05902c(unknown)/1,  0.000256022,  0.000029541,  0.000166133,  0.000281662, -6138.879603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000281662,  0.000166133
2017-03-21 20:22:38.907934, slv, 06a01afffe05902c(unknown)/1,  0.000255766,  0.000029541,  0.000229042,  0.000281662, -6138.879603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000281662,  0.000229042
2017-03-21 20:22:39.522321, slv, 06a01afffe05902c(unknown)/1,  0.000255766, -0.000013983,  0.000229042,  0.000202555, -6138.879603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000202555,  0.000229042
2017-03-21 20:22:39.951941, slv, 06a01afffe05902c(unknown)/1,  0.000255499, -0.000013983,  0.000241473,  0.000202555, -6152.862603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000202555,  0.000241473
2017-03-21 20:22:40.521609, slv, 06a01afffe05902c(unknown)/1,  0.000255499,  0.000001361,  0.000241473,  0.000311432, -6152.862603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000311432,  0.000241473
2017-03-21 20:22:40.533163, slv, 06a01afffe05902c(unknown)/1,  0.000255160,  0.000001361,  0.000179829,  0.000311432, -6151.501603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000311432,  0.000179829
2017-03-21 20:22:40.789499, slv, 06a01afffe05902c(unknown)/1,  0.000254991,  0.000001361,  0.000174780,  0.000311432, -6151.501603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000311432,  0.000174780
2017-03-21 20:22:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000254991,  0.000008560,  0.000174780,  0.000216178, -6151.501603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000216178,  0.000174780
2017-03-21 20:22:41.617214, slv, 06a01afffe05902c(unknown)/1,  0.000254456,  0.000008560,  0.000180489,  0.000216178, -6142.941603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000216178,  0.000180489
2017-03-21 20:22:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000254456, -0.000038252,  0.000180489,  0.000216763, -6142.941603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000216763,  0.000180489
2017-03-21 20:22:42.723594, slv, 06a01afffe05902c(unknown)/1,  0.000253754, -0.000038252,  0.000224614,  0.000216763, -6181.193603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000216763,  0.000224614
2017-03-21 20:22:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000253754, -0.000047164,  0.000224614,  0.000197118, -6181.193603516, S, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000197118,  0.000224614
2017-03-21 20:22:44.133582, slv, 06a01afffe05902c(unknown)/1,  0.000253361, -0.000047164,  0.000275904,  0.000197118, -6228.357603516, D, 0.000261643, 5048, 0.000001924, 355632, -5579, 752,  0.000197118,  0.000275904
2017-03-21 20:22:44.521537, slv, 06a01afffe05902c(unknown)/1,  0.000253361, -0.000031016,  0.000275904,  0.000247964, -6228.357603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000247964,  0.000275904
2017-03-21 20:22:45.140730, slv, 06a01afffe05902c(unknown)/1,  0.000252987, -0.000031016,  0.000196605,  0.000247964, -6259.373603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000247964,  0.000196605
2017-03-21 20:22:45.521512, slv, 06a01afffe05902c(unknown)/1,  0.000252987, -0.000015472,  0.000196605,  0.000227439, -6259.373603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000227439,  0.000196605
2017-03-21 20:22:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000252987, -0.000033414,  0.000196605,  0.000211706, -6274.845603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000211706,  0.000196605
2017-03-21 20:22:46.522191, slv, 06a01afffe05902c(unknown)/1,  0.000252153, -0.000033414,  0.000142183,  0.000211706, -6308.259603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000211706,  0.000142183
2017-03-21 20:22:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000252153, -0.000038241,  0.000142183,  0.000216950, -6308.259603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000216950,  0.000142183
2017-03-21 20:22:48.156847, slv, 06a01afffe05902c(unknown)/1,  0.000251286, -0.000038241,  0.000215929,  0.000216950, -6346.500603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000216950,  0.000215929
2017-03-21 20:22:48.521557, slv, 06a01afffe05902c(unknown)/1,  0.000251286, -0.000000985,  0.000215929,  0.000284518, -6346.500603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000284518,  0.000215929
2017-03-21 20:22:49.522367, slv, 06a01afffe05902c(unknown)/1,  0.000251286, -0.000000411,  0.000215929,  0.000217231, -6347.485603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000217231,  0.000215929
2017-03-21 20:22:50.000588, slv, 06a01afffe05902c(unknown)/1,  0.000250687, -0.000000411,  0.000201677,  0.000217231, -6347.896603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000217231,  0.000201677
2017-03-21 20:22:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250687, -0.000031670,  0.000201677,  0.000221400, -6347.896603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221400,  0.000201677
2017-03-21 20:22:51.515678, slv, 06a01afffe05902c(unknown)/1,  0.000250161, -0.000031670,  0.000227851,  0.000221400, -6379.566603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221400,  0.000227851
2017-03-21 20:22:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000250161, -0.000027181,  0.000227851,  0.000225084, -6379.566603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000225084,  0.000227851
2017-03-21 20:22:51.692969, slv, 06a01afffe05902c(unknown)/1,  0.000249705, -0.000027181,  0.000209479,  0.000225084, -6406.747603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000225084,  0.000209479
2017-03-21 20:22:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000249705, -0.000009880,  0.000209479,  0.000255021, -6406.747603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000255021,  0.000209479
2017-03-21 20:22:53.498635, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000009880,  0.000189130,  0.000255021, -6416.627603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000255021,  0.000189130
2017-03-21 20:22:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000009869,  0.000189130,  0.000224182, -6416.627603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000224182,  0.000189130
2017-03-21 20:22:53.889119, slv, 06a01afffe05902c(unknown)/1,  0.000248799, -0.000009869,  0.000216768,  0.000224182, -6426.496603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000224182,  0.000216768
2017-03-21 20:22:53.890155, slv, 06a01afffe05902c(unknown)/1,  0.000248115, -0.000009869,  0.000154834,  0.000224182, -6426.496603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000224182,  0.000154834
2017-03-21 20:22:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000248115, -0.000025946,  0.000154834,  0.000221277, -6426.496603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221277,  0.000154834
2017-03-21 20:22:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000248115, -0.000019322,  0.000154834,  0.000236308, -6452.442603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000236308,  0.000154834
2017-03-21 20:22:55.611678, slv, 06a01afffe05902c(unknown)/1,  0.000247507, -0.000019322,  0.000221385,  0.000236308, -6471.764603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000236308,  0.000221385
2017-03-21 20:22:55.781075, slv, 06a01afffe05902c(unknown)/1,  0.000246948, -0.000019322,  0.000152903,  0.000236308, -6471.764603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000236308,  0.000152903
2017-03-21 20:22:56.521617, slv, 06a01afffe05902c(unknown)/1,  0.000246948, -0.000009062,  0.000152903,  0.000240630, -6471.764603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000240630,  0.000152903
2017-03-21 20:22:57.284491, slv, 06a01afffe05902c(unknown)/1,  0.000246401, -0.000009062,  0.000217794,  0.000240630, -6480.826603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000240630,  0.000217794
2017-03-21 20:22:57.522482, slv, 06a01afffe05902c(unknown)/1,  0.000246401,  0.000006090,  0.000217794,  0.000264900, -6480.826603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000264900,  0.000217794
2017-03-21 20:22:57.928229, slv, 06a01afffe05902c(unknown)/1,  0.000246175,  0.000006090,  0.000204396,  0.000264900, -6474.736603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000264900,  0.000204396
2017-03-21 20:22:58.521730, slv, 06a01afffe05902c(unknown)/1,  0.000246175,  0.000093882,  0.000204396,  0.000415442, -6474.736603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000415442,  0.000204396
2017-03-21 20:22:59.512715, slv, 06a01afffe05902c(unknown)/1,  0.000246516,  0.000093882,  0.000187368,  0.000415442, -6380.854603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000415442,  0.000187368
2017-03-21 20:22:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246516,  0.000063570,  0.000187368,  0.000204389, -6380.854603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000204389,  0.000187368
2017-03-21 20:22:59.863835, slv, 06a01afffe05902c(unknown)/1,  0.000246565,  0.000063570,  0.000191487,  0.000204389, -6317.284603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000204389,  0.000191487
2017-03-21 20:23:00.288817, slv, 06a01afffe05902c(unknown)/1,  0.000245853,  0.000063570,  0.000203716,  0.000204389, -6317.284603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000204389,  0.000203716
2017-03-21 20:23:00.521569, slv, 06a01afffe05902c(unknown)/1,  0.000245853,  0.000000339,  0.000203716,  0.000288658, -6317.284603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000288658,  0.000203716
2017-03-21 20:23:00.786092, slv, 06a01afffe05902c(unknown)/1,  0.000245592,  0.000000339,  0.000219728,  0.000288658, -6316.945603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000288658,  0.000219728
2017-03-21 20:23:01.240367, slv, 06a01afffe05902c(unknown)/1,  0.000245744,  0.000000339,  0.000224283,  0.000288658, -6316.945603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000288658,  0.000224283
2017-03-21 20:23:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000245744,  0.000008665,  0.000224283,  0.000220269, -6316.945603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000220269,  0.000224283
2017-03-21 20:23:01.728456, slv, 06a01afffe05902c(unknown)/1,  0.000245606,  0.000008665,  0.000214511,  0.000220269, -6308.280603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000220269,  0.000214511
2017-03-21 20:23:02.522473, slv, 06a01afffe05902c(unknown)/1,  0.000245606,  0.000019646,  0.000214511,  0.000310373, -6308.280603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000310373,  0.000214511
2017-03-21 20:23:03.454463, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000019646,  0.000244189,  0.000310373, -6288.634603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000310373,  0.000244189
2017-03-21 20:23:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000024526,  0.000244189,  0.000229919, -6288.634603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000229919,  0.000244189
2017-03-21 20:23:03.869314, slv, 06a01afffe05902c(unknown)/1,  0.000245757,  0.000024526,  0.000229772,  0.000229919, -6264.108603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000229919,  0.000229772
2017-03-21 20:23:04.522092, slv, 06a01afffe05902c(unknown)/1,  0.000245757,  0.000274280,  0.000229772,  0.000810031, -6264.108603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000810031,  0.000229772
2017-03-21 20:23:04.777418, slv, 06a01afffe05902c(unknown)/1,  0.000247655,  0.000274280,  0.000199251,  0.000810031, -5989.828603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000810031,  0.000199251
2017-03-21 20:23:05.521478, slv, 06a01afffe05902c(unknown)/1,  0.000247655,  0.000263080,  0.000199251,  0.000209541, -5989.828603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000209541,  0.000199251
2017-03-21 20:23:05.893479, slv, 06a01afffe05902c(unknown)/1,  0.000249574,  0.000263080,  0.000263146,  0.000209541, -5726.748603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000209541,  0.000263146
2017-03-21 20:23:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000249574, -0.000048176,  0.000263146,  0.000191336, -5726.748603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000191336,  0.000263146
2017-03-21 20:23:07.522387, slv, 06a01afffe05902c(unknown)/1,  0.000249574, -0.000025770,  0.000263146,  0.000256272, -5774.924603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000256272,  0.000263146
2017-03-21 20:23:07.543429, slv, 06a01afffe05902c(unknown)/1,  0.000249432, -0.000025770,  0.000232945,  0.000256272, -5800.694603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000256272,  0.000232945
2017-03-21 20:23:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249432, -0.000010646,  0.000232945,  0.000221442, -5800.694603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221442,  0.000232945
2017-03-21 20:23:08.804392, slv, 06a01afffe05902c(unknown)/1,  0.000249292, -0.000010646,  0.000251180,  0.000221442, -5811.340603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221442,  0.000251180
2017-03-21 20:23:08.964269, slv, 06a01afffe05902c(unknown)/1,  0.000249032, -0.000010646,  0.000236531,  0.000221442, -5811.340603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221442,  0.000236531
2017-03-21 20:23:09.195507, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000010646,  0.000308312,  0.000221442, -5811.340603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000221442,  0.000308312
2017-03-21 20:23:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000046486,  0.000308312,  0.000184017, -5811.340603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000184017,  0.000308312
2017-03-21 20:23:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000056722,  0.000308312,  0.000200536, -5857.826603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000200536,  0.000308312
2017-03-21 20:23:10.712580, slv, 06a01afffe05902c(unknown)/1,  0.000248833, -0.000056722,  0.000223306,  0.000200536, -5914.548603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000200536,  0.000223306
2017-03-21 20:23:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000248833, -0.000042493,  0.000223306,  0.000212308, -5914.548603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000212308,  0.000223306
2017-03-21 20:23:11.699975, slv, 06a01afffe05902c(unknown)/1,  0.000248437, -0.000042493,  0.000257805,  0.000212308, -5957.041603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000212308,  0.000257805
2017-03-21 20:23:12.522414, slv, 06a01afffe05902c(unknown)/1,  0.000248437, -0.000061042,  0.000257805,  0.000162877, -5957.041603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000162877,  0.000257805
2017-03-21 20:23:13.037370, slv, 06a01afffe05902c(unknown)/1,  0.000247961, -0.000061042,  0.000238863,  0.000162877, -6018.083603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000162877,  0.000238863
2017-03-21 20:23:13.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247961, -0.000039035,  0.000238863,  0.000255452, -6018.083603516, S, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000255452,  0.000238863
2017-03-21 20:23:13.964286, slv, 06a01afffe05902c(unknown)/1,  0.000247715, -0.000039035,  0.000271763,  0.000255452, -6057.118603516, D, 0.000256751, 1359, 0.000000680, 26267, -6231, 52,  0.000255452,  0.000271763
2017-03-21 20:23:14.521617, slv, 06a01afffe05902c(unknown)/1,  0.000247715,  0.000034936,  0.000271763,  0.000310098, -6057.118603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000310098,  0.000271763
2017-03-21 20:23:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247715,  0.000024420,  0.000271763,  0.000234172, -6022.182603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000234172,  0.000271763
2017-03-21 20:23:15.958860, slv, 06a01afffe05902c(unknown)/1,  0.000247981,  0.000024420,  0.000297634,  0.000234172, -5997.762603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000234172,  0.000297634
2017-03-21 20:23:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000247981,  0.000018022,  0.000297634,  0.000297567, -5997.762603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000297567,  0.000297634
2017-03-21 20:23:16.677804, slv, 06a01afffe05902c(unknown)/1,  0.000248337,  0.000018022,  0.000253766,  0.000297567, -5979.740603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000297567,  0.000253766
2017-03-21 20:23:17.239037, slv, 06a01afffe05902c(unknown)/1,  0.000248890,  0.000018022,  0.000286133,  0.000297567, -5979.740603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000297567,  0.000286133
2017-03-21 20:23:17.522360, slv, 06a01afffe05902c(unknown)/1,  0.000248890,  0.000009333,  0.000286133,  0.000217969, -5979.740603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000217969,  0.000286133
2017-03-21 20:23:18.521428, slv, 06a01afffe05902c(unknown)/1,  0.000248890, -0.000057982,  0.000286133,  0.000163845, -5970.407603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000163845,  0.000286133
2017-03-21 20:23:19.077091, slv, 06a01afffe05902c(unknown)/1,  0.000248952, -0.000057982,  0.000263884,  0.000163845, -6028.389603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000163845,  0.000263884
2017-03-21 20:23:19.310765, slv, 06a01afffe05902c(unknown)/1,  0.000248184, -0.000057982,  0.000207520,  0.000163845, -6028.389603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000163845,  0.000207520
2017-03-21 20:23:19.521422, slv, 06a01afffe05902c(unknown)/1,  0.000248184, -0.000085372,  0.000207520,  0.000162484, -6028.389603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000162484,  0.000207520
2017-03-21 20:23:20.049174, slv, 06a01afffe05902c(unknown)/1,  0.000247308, -0.000085372,  0.000234526,  0.000162484, -6113.761603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000162484,  0.000234526
2017-03-21 20:23:20.521562, slv, 06a01afffe05902c(unknown)/1,  0.000247308, -0.000021123,  0.000234526,  0.000290762, -6113.761603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000290762,  0.000234526
2017-03-21 20:23:21.521614, slv, 06a01afffe05902c(unknown)/1,  0.000247308,  0.000037685,  0.000234526,  0.000279224, -6134.884603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000279224,  0.000234526
2017-03-21 20:23:21.692860, slv, 06a01afffe05902c(unknown)/1,  0.000247002,  0.000037685,  0.000234674,  0.000279224, -6097.199603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000279224,  0.000234674
2017-03-21 20:23:22.315374, slv, 06a01afffe05902c(unknown)/1,  0.000247117,  0.000037685,  0.000224290,  0.000279224, -6097.199603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000279224,  0.000224290
2017-03-21 20:23:22.522505, slv, 06a01afffe05902c(unknown)/1,  0.000247117, -0.000008286,  0.000224290,  0.000198628, -6097.199603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000198628,  0.000224290
2017-03-21 20:23:23.056962, slv, 06a01afffe05902c(unknown)/1,  0.000249838, -0.000008286,  0.000983022,  0.000198628, -6105.485603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000198628,  0.000983022
2017-03-21 20:23:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249838, -0.000031204,  0.000983022,  0.000235918, -6105.485603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000235918,  0.000983022
2017-03-21 20:23:24.421048, slv, 06a01afffe05902c(unknown)/1,  0.000252256, -0.000031204,  0.000200912,  0.000235918, -6136.689603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000235918,  0.000200912
2017-03-21 20:23:24.521656, slv, 06a01afffe05902c(unknown)/1,  0.000252256,  0.000053898,  0.000200912,  0.000373973, -6136.689603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000373973,  0.000200912
2017-03-21 20:23:25.212995, slv, 06a01afffe05902c(unknown)/1,  0.000252834,  0.000053898,  0.000346263,  0.000373973, -6082.791603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000373973,  0.000346263
2017-03-21 20:23:25.456999, slv, 06a01afffe05902c(unknown)/1,  0.000254029,  0.000053898,  0.000223119,  0.000373973, -6082.791603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000373973,  0.000223119
2017-03-21 20:23:25.465301, slv, 06a01afffe05902c(unknown)/1,  0.000254660,  0.000053898,  0.000206663,  0.000373973, -6082.791603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000373973,  0.000206663
2017-03-21 20:23:25.521508, slv, 06a01afffe05902c(unknown)/1,  0.000254660,  0.000067711,  0.000206663,  0.000268366, -6082.791603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000268366,  0.000206663
2017-03-21 20:23:25.841432, slv, 06a01afffe05902c(unknown)/1,  0.000254749,  0.000067711,  0.000192447,  0.000268366, -6015.080603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000268366,  0.000192447
2017-03-21 20:23:26.436529, slv, 06a01afffe05902c(unknown)/1,  0.000254440,  0.000067711,  0.000210726,  0.000268366, -6015.080603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000268366,  0.000210726
2017-03-21 20:23:26.521584, slv, 06a01afffe05902c(unknown)/1,  0.000254440,  0.000004080,  0.000210726,  0.000248893, -6015.080603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000248893,  0.000210726
2017-03-21 20:23:26.869902, slv, 06a01afffe05902c(unknown)/1,  0.000254100,  0.000004080,  0.000202743,  0.000248893, -6011.000603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000248893,  0.000202743
2017-03-21 20:23:27.522345, slv, 06a01afffe05902c(unknown)/1,  0.000254100, -0.000052625,  0.000202743,  0.000154396, -6011.000603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000154396,  0.000202743
2017-03-21 20:23:27.743101, slv, 06a01afffe05902c(unknown)/1,  0.000253171, -0.000052625,  0.000172424,  0.000154396, -6063.625603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000154396,  0.000172424
2017-03-21 20:23:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000253171, -0.000071992,  0.000172424,  0.000208891, -6063.625603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000208891,  0.000172424
2017-03-21 20:23:28.792355, slv, 06a01afffe05902c(unknown)/1,  0.000252066, -0.000071992,  0.000194101,  0.000208891, -6135.617603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000208891,  0.000194101
2017-03-21 20:23:29.521541, slv, 06a01afffe05902c(unknown)/1,  0.000252066, -0.000017251,  0.000194101,  0.000261845, -6135.617603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000261845,  0.000194101
2017-03-21 20:23:29.713608, slv, 06a01afffe05902c(unknown)/1,  0.000251561, -0.000017251,  0.000214075,  0.000261845, -6152.868603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000261845,  0.000214075
2017-03-21 20:23:30.312675, slv, 06a01afffe05902c(unknown)/1,  0.000251675, -0.000017251,  0.000297640,  0.000261845, -6152.868603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000261845,  0.000297640
2017-03-21 20:23:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000251675,  0.000001734,  0.000297640,  0.000245364, -6152.868603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000245364,  0.000297640
2017-03-21 20:23:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000251675,  0.000004294,  0.000297640,  0.000266574, -6151.134603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000266574,  0.000297640
2017-03-21 20:23:31.776545, slv, 06a01afffe05902c(unknown)/1,  0.000251810,  0.000004294,  0.000215275,  0.000266574, -6146.840603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000266574,  0.000215275
2017-03-21 20:23:32.522379, slv, 06a01afffe05902c(unknown)/1,  0.000251810,  0.000007011,  0.000215275,  0.000250934, -6146.840603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000250934,  0.000215275
2017-03-21 20:23:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251810, -0.000004992,  0.000215275,  0.000242701, -6139.829603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000242701,  0.000215275
2017-03-21 20:23:33.605848, slv, 06a01afffe05902c(unknown)/1,  0.000251484, -0.000004992,  0.000199152,  0.000242701, -6144.821603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000242701,  0.000199152
2017-03-21 20:23:34.521642, slv, 06a01afffe05902c(unknown)/1,  0.000251484,  0.000038205,  0.000199152,  0.000337002, -6144.821603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000337002,  0.000199152
2017-03-21 20:23:35.320741, slv, 06a01afffe05902c(unknown)/1,  0.000251424,  0.000038205,  0.000211823,  0.000337002, -6106.616603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000337002,  0.000211823
2017-03-21 20:23:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251424,  0.000038195,  0.000211823,  0.000242295, -6106.616603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000242295,  0.000211823
2017-03-21 20:23:36.434495, slv, 06a01afffe05902c(unknown)/1,  0.000251406,  0.000038195,  0.000209982,  0.000242295, -6068.421603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000242295,  0.000209982
2017-03-21 20:23:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000251406,  0.000008597,  0.000209982,  0.000277728, -6068.421603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000277728,  0.000209982
2017-03-21 20:23:37.522286, slv, 06a01afffe05902c(unknown)/1,  0.000251406, -0.000022153,  0.000209982,  0.000180777, -6059.824603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000180777,  0.000209982
2017-03-21 20:23:37.524467, slv, 06a01afffe05902c(unknown)/1,  0.000250695, -0.000022153,  0.000190645,  0.000180777, -6081.977603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000180777,  0.000190645
2017-03-21 20:23:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250695, -0.000045205,  0.000190645,  0.000230912, -6081.977603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000230912,  0.000190645
2017-03-21 20:23:39.399169, slv, 06a01afffe05902c(unknown)/1,  0.000250104, -0.000045205,  0.000249152,  0.000230912, -6127.182603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000230912,  0.000249152
2017-03-21 20:23:39.521604, slv, 06a01afffe05902c(unknown)/1,  0.000250104,  0.000015349,  0.000249152,  0.000300585, -6127.182603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000300585,  0.000249152
2017-03-21 20:23:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000250104,  0.000024890,  0.000249152,  0.000249403, -6111.833603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000249403,  0.000249152
2017-03-21 20:23:40.744039, slv, 06a01afffe05902c(unknown)/1,  0.000250006,  0.000024890,  0.000245898,  0.000249403, -6086.943603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000249403,  0.000245898
2017-03-21 20:23:41.350926, slv, 06a01afffe05902c(unknown)/1,  0.000249820,  0.000024890,  0.000207675,  0.000249403, -6086.943603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000249403,  0.000207675
2017-03-21 20:23:41.521610, slv, 06a01afffe05902c(unknown)/1,  0.000249820,  0.000018265,  0.000207675,  0.000287051, -6086.943603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000287051,  0.000207675
2017-03-21 20:23:42.212722, slv, 06a01afffe05902c(unknown)/1,  0.000249819,  0.000018265,  0.000254861,  0.000287051, -6068.678603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000287051,  0.000254861
2017-03-21 20:23:42.522566, slv, 06a01afffe05902c(unknown)/1,  0.000249819,  0.000083528,  0.000254861,  0.000379646, -6068.678603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000379646,  0.000254861
2017-03-21 20:23:42.894844, slv, 06a01afffe05902c(unknown)/1,  0.000250460,  0.000083528,  0.000241782,  0.000379646, -5985.150603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000379646,  0.000241782
2017-03-21 20:23:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000250460,  0.000068206,  0.000241782,  0.000257047, -5985.150603516, S, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000257047,  0.000241782
2017-03-21 20:23:44.428416, slv, 06a01afffe05902c(unknown)/1,  0.000250836,  0.000068206,  0.000219517,  0.000257047, -5916.944603516, D, 0.000248205, 2011, 0.000005708, 78739, -6206, 242,  0.000257047,  0.000219517
2017-03-21 20:23:44.521603, slv, 06a01afffe05902c(unknown)/1,  0.000250836,  0.000028506,  0.000219517,  0.000301263, -5916.944603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000301263,  0.000219517
2017-03-21 20:23:45.284535, slv, 06a01afffe05902c(unknown)/1,  0.000250866,  0.000028506,  0.000233157,  0.000301263, -5888.438603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000301263,  0.000233157
2017-03-21 20:23:45.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250866,  0.000030751,  0.000233157,  0.000261942, -5888.438603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000261942,  0.000233157
2017-03-21 20:23:46.521581, slv, 06a01afffe05902c(unknown)/1,  0.000250866,  0.000058091,  0.000233157,  0.000355972, -5857.687603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000355972,  0.000233157
2017-03-21 20:23:46.685381, slv, 06a01afffe05902c(unknown)/1,  0.000251158,  0.000058091,  0.000187762,  0.000355972, -5799.596603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000355972,  0.000187762
2017-03-21 20:23:46.779987, slv, 06a01afffe05902c(unknown)/1,  0.000251493,  0.000058091,  0.000190792,  0.000355972, -5799.596603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000355972,  0.000190792
2017-03-21 20:23:47.474136, slv, 06a01afffe05902c(unknown)/1,  0.000252023,  0.000058091,  0.000238920,  0.000355972, -5799.596603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000355972,  0.000238920
2017-03-21 20:23:47.522514, slv, 06a01afffe05902c(unknown)/1,  0.000252023,  0.000068781,  0.000238920,  0.000284479, -5799.596603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000284479,  0.000238920
2017-03-21 20:23:48.521448, slv, 06a01afffe05902c(unknown)/1,  0.000252023, -0.000013887,  0.000238920,  0.000191792, -5730.815603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000191792,  0.000238920
2017-03-21 20:23:49.108734, slv, 06a01afffe05902c(unknown)/1,  0.000252289, -0.000013887,  0.000289532,  0.000191792, -5744.702603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000191792,  0.000289532
2017-03-21 20:23:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252289, -0.000048643,  0.000289532,  0.000215232, -5744.702603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000215232,  0.000289532
2017-03-21 20:23:49.941464, slv, 06a01afffe05902c(unknown)/1,  0.000252161, -0.000048643,  0.000279914,  0.000215232, -5793.345603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000215232,  0.000279914
2017-03-21 20:23:50.279088, slv, 06a01afffe05902c(unknown)/1,  0.000252198, -0.000048643,  0.000307732,  0.000215232, -5793.345603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000215232,  0.000307732
2017-03-21 20:23:50.521622, slv, 06a01afffe05902c(unknown)/1,  0.000252198,  0.000029862,  0.000307732,  0.000348978, -5793.345603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000348978,  0.000307732
2017-03-21 20:23:50.535877, slv, 06a01afffe05902c(unknown)/1,  0.000252585,  0.000029862,  0.000235998,  0.000348978, -5763.483603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000348978,  0.000235998
2017-03-21 20:23:51.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252585,  0.000066568,  0.000235998,  0.000288941, -5763.483603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000288941,  0.000235998
2017-03-21 20:23:52.109544, slv, 06a01afffe05902c(unknown)/1,  0.000253180,  0.000066568,  0.000288769,  0.000288941, -5696.915603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000288941,  0.000288769
2017-03-21 20:23:52.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253180,  0.000014837,  0.000288769,  0.000246498, -5696.915603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000246498,  0.000288769
2017-03-21 20:23:53.521549, slv, 06a01afffe05902c(unknown)/1,  0.000253180, -0.000007388,  0.000288769,  0.000245086, -5682.078603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000245086,  0.000288769
2017-03-21 20:23:53.811762, slv, 06a01afffe05902c(unknown)/1,  0.000253554, -0.000007388,  0.000285729,  0.000245086, -5689.466603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000245086,  0.000285729
2017-03-21 20:23:54.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253554, -0.000027959,  0.000285729,  0.000205730, -5689.466603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000205730,  0.000285729
2017-03-21 20:23:54.860001, slv, 06a01afffe05902c(unknown)/1,  0.000253194, -0.000027959,  0.000185388,  0.000205730, -5717.425603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000205730,  0.000185388
2017-03-21 20:23:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000253194, -0.000083374,  0.000185388,  0.000134269, -5717.425603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000134269,  0.000185388
2017-03-21 20:23:56.521611, slv, 06a01afffe05902c(unknown)/1,  0.000253194, -0.000045184,  0.000185388,  0.000281751, -5800.799603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000281751,  0.000185388
2017-03-21 20:23:56.677564, slv, 06a01afffe05902c(unknown)/1,  0.000252725, -0.000045184,  0.000219718,  0.000281751, -5845.983603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000281751,  0.000219718
2017-03-21 20:23:57.521420, slv, 06a01afffe05902c(unknown)/1,  0.000252725, -0.000027310,  0.000219718,  0.000169549, -5845.983603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000169549,  0.000219718
2017-03-21 20:23:58.387992, slv, 06a01afffe05902c(unknown)/1,  0.000252087, -0.000027310,  0.000176445,  0.000169549, -5873.293603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000169549,  0.000176445
2017-03-21 20:23:58.521522, slv, 06a01afffe05902c(unknown)/1,  0.000252087, -0.000045468,  0.000176445,  0.000244327, -5873.293603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000244327,  0.000176445
2017-03-21 20:23:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000252087, -0.000030087,  0.000176445,  0.000199672, -5918.761603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000199672,  0.000176445
2017-03-21 20:23:59.812592, slv, 06a01afffe05902c(unknown)/1,  0.000251209, -0.000030087,  0.000237810,  0.000199672, -5948.848603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000199672,  0.000237810
2017-03-21 20:24:00.224782, slv, 06a01afffe05902c(unknown)/1,  0.000250641, -0.000030087,  0.000222317,  0.000199672, -5948.848603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000199672,  0.000222317
2017-03-21 20:24:00.368575, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000030087,  0.000216475,  0.000199672, -5948.848603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000199672,  0.000216475
2017-03-21 20:24:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000028076,  0.000216475,  0.000246260, -5948.848603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000246260,  0.000216475
2017-03-21 20:24:00.666173, slv, 06a01afffe05902c(unknown)/1,  0.000249729, -0.000028076,  0.000268346,  0.000246260, -5976.924603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000246260,  0.000268346
2017-03-21 20:24:01.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249729, -0.000006590,  0.000268346,  0.000240287, -5976.924603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000240287,  0.000268346
2017-03-21 20:24:02.127371, slv, 06a01afffe05902c(unknown)/1,  0.000249630, -0.000006590,  0.000218793,  0.000240287, -5983.514603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000240287,  0.000218793
2017-03-21 20:24:02.521474, slv, 06a01afffe05902c(unknown)/1,  0.000249630, -0.000024734,  0.000218793,  0.000209604, -5983.514603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000209604,  0.000218793
2017-03-21 20:24:03.192261, slv, 06a01afffe05902c(unknown)/1,  0.000249322, -0.000024734,  0.000250925,  0.000209604, -6008.248603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000209604,  0.000250925
2017-03-21 20:24:03.521643, slv, 06a01afffe05902c(unknown)/1,  0.000249322,  0.000042422,  0.000250925,  0.000374193, -6008.248603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000374193,  0.000250925
2017-03-21 20:24:04.088686, slv, 06a01afffe05902c(unknown)/1,  0.000249857,  0.000042422,  0.000299425,  0.000374193, -5965.826603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000374193,  0.000299425
2017-03-21 20:24:04.521724, slv, 06a01afffe05902c(unknown)/1,  0.000249857,  0.000152789,  0.000299425,  0.000430566, -5965.826603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000430566,  0.000299425
2017-03-21 20:24:05.013812, slv, 06a01afffe05902c(unknown)/1,  0.000251387,  0.000152789,  0.000286849,  0.000430566, -5813.037603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000430566,  0.000286849
2017-03-21 20:24:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000251387,  0.000078546,  0.000286849,  0.000227771, -5813.037603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000227771,  0.000286849
2017-03-21 20:24:05.907859, slv, 06a01afffe05902c(unknown)/1,  0.000252326,  0.000078546,  0.000300619,  0.000227771, -5734.491603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000227771,  0.000300619
2017-03-21 20:24:06.518696, slv, 06a01afffe05902c(unknown)/1,  0.000252292,  0.000078546,  0.000244356,  0.000227771, -5734.491603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000227771,  0.000244356
2017-03-21 20:24:06.521665, slv, 06a01afffe05902c(unknown)/1,  0.000252292,  0.000020329,  0.000244356,  0.000316566, -5734.491603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000316566,  0.000244356
2017-03-21 20:24:06.557257, slv, 06a01afffe05902c(unknown)/1,  0.000252188,  0.000020329,  0.000193966,  0.000316566, -5714.162603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000316566,  0.000193966
2017-03-21 20:24:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000252188, -0.000000607,  0.000193966,  0.000186699, -5714.162603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000186699,  0.000193966
2017-03-21 20:24:08.522425, slv, 06a01afffe05902c(unknown)/1,  0.000252188, -0.000044749,  0.000193966,  0.000228178, -5714.769603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000228178,  0.000193966
2017-03-21 20:24:08.540935, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000044749,  0.000163566,  0.000228178, -5759.518603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000228178,  0.000163566
2017-03-21 20:24:09.026565, slv, 06a01afffe05902c(unknown)/1,  0.000251208, -0.000044749,  0.000242838,  0.000228178, -5759.518603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000228178,  0.000242838
2017-03-21 20:24:09.521601, slv, 06a01afffe05902c(unknown)/1,  0.000251208,  0.000030836,  0.000242838,  0.000336890, -5759.518603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000336890,  0.000242838
2017-03-21 20:24:10.409909, slv, 06a01afffe05902c(unknown)/1,  0.000251182,  0.000030836,  0.000190212,  0.000336890, -5728.682603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000336890,  0.000190212
2017-03-21 20:24:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000251182,  0.000023990,  0.000190212,  0.000213479, -5728.682603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000213479,  0.000190212
2017-03-21 20:24:11.000501, slv, 06a01afffe05902c(unknown)/1,  0.000251061,  0.000023990,  0.000233049,  0.000213479, -5704.692603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000213479,  0.000233049
2017-03-21 20:24:11.521542, slv, 06a01afffe05902c(unknown)/1,  0.000251061, -0.000015630,  0.000233049,  0.000257503, -5704.692603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000257503,  0.000233049
2017-03-21 20:24:12.347626, slv, 06a01afffe05902c(unknown)/1,  0.000250846, -0.000015630,  0.000245297,  0.000257503, -5720.322603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000257503,  0.000245297
2017-03-21 20:24:12.413016, slv, 06a01afffe05902c(unknown)/1,  0.000250765, -0.000015630,  0.000222416,  0.000257503, -5720.322603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000257503,  0.000222416
2017-03-21 20:24:12.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250765, -0.000022765,  0.000222416,  0.000198793, -5720.322603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000198793,  0.000222416
2017-03-21 20:24:12.536831, slv, 06a01afffe05902c(unknown)/1,  0.000250157, -0.000022765,  0.000168775,  0.000198793, -5743.087603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000198793,  0.000168775
2017-03-21 20:24:12.740197, slv, 06a01afffe05902c(unknown)/1,  0.000249588, -0.000022765,  0.000288542,  0.000198793, -5743.087603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000198793,  0.000288542
2017-03-21 20:24:13.522316, slv, 06a01afffe05902c(unknown)/1,  0.000249588, -0.000040951,  0.000288542,  0.000219658, -5743.087603516, S, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000219658,  0.000288542
2017-03-21 20:24:14.206193, slv, 06a01afffe05902c(unknown)/1,  0.000249326, -0.000040951,  0.000224185,  0.000219658, -5784.038603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000219658,  0.000224185
2017-03-21 20:24:14.424571, slv, 06a01afffe05902c(unknown)/1,  0.000248718, -0.000040951,  0.000178256,  0.000219658, -5784.038603516, D, 0.000250871, 2267, 0.000004672, 41243, -6075, 64,  0.000219658,  0.000178256
2017-03-21 20:24:14.521450, slv, 06a01afffe05902c(unknown)/1,  0.000248718, -0.000052854,  0.000178256,  0.000172940, -5784.038603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000172940,  0.000178256
2017-03-21 20:24:15.321768, slv, 06a01afffe05902c(unknown)/1,  0.000248191, -0.000052854,  0.000289229,  0.000172940, -5836.892603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000172940,  0.000289229
2017-03-21 20:24:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000248191, -0.000072444,  0.000289229,  0.000179081, -5836.892603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000179081,  0.000289229
2017-03-21 20:24:16.422156, slv, 06a01afffe05902c(unknown)/1,  0.000247647, -0.000072444,  0.000212191,  0.000179081, -5909.336603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000179081,  0.000212191
2017-03-21 20:24:16.521566, slv, 06a01afffe05902c(unknown)/1,  0.000247647, -0.000035033,  0.000212191,  0.000246690, -5909.336603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000246690,  0.000212191
2017-03-21 20:24:17.473152, slv, 06a01afffe05902c(unknown)/1,  0.000246895, -0.000035033,  0.000160041,  0.000246690, -5944.369603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000246690,  0.000160041
2017-03-21 20:24:17.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246895, -0.000006775,  0.000160041,  0.000234301, -5944.369603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000234301,  0.000160041
2017-03-21 20:24:18.522681, slv, 06a01afffe05902c(unknown)/1,  0.000246895,  0.000119412,  0.000160041,  0.000498314, -5951.144603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000498314,  0.000160041
2017-03-21 20:24:18.707665, slv, 06a01afffe05902c(unknown)/1,  0.000247495,  0.000119412,  0.000236159,  0.000498314, -5831.732603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000498314,  0.000236159
2017-03-21 20:24:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247495,  0.000109186,  0.000236159,  0.000214448, -5831.732603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000214448,  0.000236159
2017-03-21 20:24:20.064804, slv, 06a01afffe05902c(unknown)/1,  0.000248405,  0.000109186,  0.000273899,  0.000214448, -5722.546603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000214448,  0.000273899
2017-03-21 20:24:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000248405, -0.000034399,  0.000273899,  0.000212653, -5722.546603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000212653,  0.000273899
2017-03-21 20:24:20.689200, slv, 06a01afffe05902c(unknown)/1,  0.000248146, -0.000034399,  0.000226421,  0.000212653, -5756.945603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000212653,  0.000226421
2017-03-21 20:24:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000248146, -0.000048600,  0.000226421,  0.000186697, -5756.945603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000186697,  0.000226421
2017-03-21 20:24:21.625709, slv, 06a01afffe05902c(unknown)/1,  0.000247527, -0.000048600,  0.000208258,  0.000186697, -5805.545603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000186697,  0.000208258
2017-03-21 20:24:22.031120, slv, 06a01afffe05902c(unknown)/1,  0.000246846, -0.000048600,  0.000234206,  0.000186697, -5805.545603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000186697,  0.000234206
2017-03-21 20:24:22.472834, slv, 06a01afffe05902c(unknown)/1,  0.000246239, -0.000048600,  0.000224398,  0.000186697, -5805.545603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000186697,  0.000224398
2017-03-21 20:24:22.521687, slv, 06a01afffe05902c(unknown)/1,  0.000246239, -0.000005027,  0.000224398,  0.000297634, -5805.545603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000297634,  0.000224398
2017-03-21 20:24:23.119686, slv, 06a01afffe05902c(unknown)/1,  0.000246061, -0.000005027,  0.000230689,  0.000297634, -5810.572603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000297634,  0.000230689
2017-03-21 20:24:23.522773, slv, 06a01afffe05902c(unknown)/1,  0.000246061,  0.000048867,  0.000230689,  0.000292402, -5810.572603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000292402,  0.000230689
2017-03-21 20:24:24.521613, slv, 06a01afffe05902c(unknown)/1,  0.000246061,  0.000038404,  0.000230689,  0.000276529, -5761.705603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000276529,  0.000230689
2017-03-21 20:24:24.949631, slv, 06a01afffe05902c(unknown)/1,  0.000246523,  0.000038404,  0.000297613,  0.000276529, -5723.301603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000276529,  0.000297613
2017-03-21 20:24:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246523,  0.000020815,  0.000297613,  0.000257686, -5723.301603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000257686,  0.000297613
2017-03-21 20:24:25.803262, slv, 06a01afffe05902c(unknown)/1,  0.000246773,  0.000020815,  0.000218310,  0.000257686, -5702.486603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000257686,  0.000218310
2017-03-21 20:24:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000246773, -0.000011021,  0.000218310,  0.000213569, -5702.486603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000213569,  0.000218310
2017-03-21 20:24:26.593740, slv, 06a01afffe05902c(unknown)/1,  0.000246362, -0.000011021,  0.000192291,  0.000213569, -5713.507603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000213569,  0.000192291
2017-03-21 20:24:26.720957, slv, 06a01afffe05902c(unknown)/1,  0.000245727, -0.000011021,  0.000203404,  0.000213569, -5713.507603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000213569,  0.000203404
2017-03-21 20:24:27.035981, slv, 06a01afffe05902c(unknown)/1,  0.000245412, -0.000011021,  0.000271824,  0.000213569, -5713.507603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000213569,  0.000271824
2017-03-21 20:24:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000245412, -0.000035282,  0.000271824,  0.000208052, -5713.507603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000208052,  0.000271824
2017-03-21 20:24:28.522606, slv, 06a01afffe05902c(unknown)/1,  0.000245412,  0.000003277,  0.000271824,  0.000289327, -5748.789603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000289327,  0.000271824
2017-03-21 20:24:28.890994, slv, 06a01afffe05902c(unknown)/1,  0.000245486,  0.000003277,  0.000225817,  0.000289327, -5745.512603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000289327,  0.000225817
2017-03-21 20:24:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245486,  0.000021625,  0.000225817,  0.000244821, -5745.512603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000244821,  0.000225817
2017-03-21 20:24:29.914589, slv, 06a01afffe05902c(unknown)/1,  0.000245457,  0.000021625,  0.000214543,  0.000244821, -5723.887603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000244821,  0.000214543
2017-03-21 20:24:30.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245457, -0.000022091,  0.000214543,  0.000201938, -5723.887603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000201938,  0.000214543
2017-03-21 20:24:31.154946, slv, 06a01afffe05902c(unknown)/1,  0.000245121, -0.000022091,  0.000234409,  0.000201938, -5745.978603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000201938,  0.000234409
2017-03-21 20:24:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000245121, -0.000017379,  0.000234409,  0.000253881, -5745.978603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000253881,  0.000234409
2017-03-21 20:24:31.903145, slv, 06a01afffe05902c(unknown)/1,  0.000244984, -0.000017379,  0.000255164,  0.000253881, -5763.357603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000253881,  0.000255164
2017-03-21 20:24:32.521572, slv, 06a01afffe05902c(unknown)/1,  0.000244984,  0.000007413,  0.000255164,  0.000251051, -5763.357603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000251051,  0.000255164
2017-03-21 20:24:33.522447, slv, 06a01afffe05902c(unknown)/1,  0.000244984, -0.000013915,  0.000255164,  0.000211088, -5755.944603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000211088,  0.000255164
2017-03-21 20:24:33.537519, slv, 06a01afffe05902c(unknown)/1,  0.000244847, -0.000013915,  0.000224631,  0.000211088, -5769.859603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000211088,  0.000224631
2017-03-21 20:24:34.521556, slv, 06a01afffe05902c(unknown)/1,  0.000244847, -0.000024589,  0.000224631,  0.000229565, -5769.859603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000229565,  0.000224631
2017-03-21 20:24:34.815951, slv, 06a01afffe05902c(unknown)/1,  0.000244376, -0.000024589,  0.000193447,  0.000229565, -5794.448603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000229565,  0.000193447
2017-03-21 20:24:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244376, -0.000010554,  0.000193447,  0.000238550, -5794.448603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000238550,  0.000193447
2017-03-21 20:24:35.548250, slv, 06a01afffe05902c(unknown)/1,  0.000243881, -0.000010554,  0.000189294,  0.000238550, -5805.002603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000238550,  0.000189294
2017-03-21 20:24:35.668115, slv, 06a01afffe05902c(unknown)/1,  0.000243634, -0.000010554,  0.000245903,  0.000238550, -5805.002603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000238550,  0.000245903
2017-03-21 20:24:36.329638, slv, 06a01afffe05902c(unknown)/1,  0.000243244, -0.000010554,  0.000151575,  0.000238550, -5805.002603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000238550,  0.000151575
2017-03-21 20:24:36.521482, slv, 06a01afffe05902c(unknown)/1,  0.000243244, -0.000015410,  0.000151575,  0.000218249, -5805.002603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000218249,  0.000151575
2017-03-21 20:24:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243244, -0.000018231,  0.000151575,  0.000231776, -5820.412603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000231776,  0.000151575
2017-03-21 20:24:37.652388, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000018231,  0.000238056,  0.000231776, -5838.643603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000231776,  0.000238056
2017-03-21 20:24:38.522390, slv, 06a01afffe05902c(unknown)/1,  0.000242803,  0.000001616,  0.000238056,  0.000257504, -5838.643603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000257504,  0.000238056
2017-03-21 20:24:39.119254, slv, 06a01afffe05902c(unknown)/1,  0.000242900,  0.000001616,  0.000268613,  0.000257504, -5837.027603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000257504,  0.000268613
2017-03-21 20:24:39.521577, slv, 06a01afffe05902c(unknown)/1,  0.000242900,  0.000029097,  0.000268613,  0.000286395, -5837.027603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000286395,  0.000268613
2017-03-21 20:24:39.846104, slv, 06a01afffe05902c(unknown)/1,  0.000243115,  0.000029097,  0.000214162,  0.000286395, -5807.930603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000286395,  0.000214162
2017-03-21 20:24:40.521764, slv, 06a01afffe05902c(unknown)/1,  0.000243115,  0.000084244,  0.000214162,  0.000368109, -5807.930603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000368109,  0.000214162
2017-03-21 20:24:41.292430, slv, 06a01afffe05902c(unknown)/1,  0.000243491,  0.000084244,  0.000200059,  0.000368109, -5723.686603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000368109,  0.000200059
2017-03-21 20:24:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243491,  0.000054860,  0.000200059,  0.000228216, -5723.686603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000228216,  0.000200059
2017-03-21 20:24:42.521572, slv, 06a01afffe05902c(unknown)/1,  0.000243491, -0.000003435,  0.000200059,  0.000251895, -5668.826603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000251895,  0.000200059
2017-03-21 20:24:42.962361, slv, 06a01afffe05902c(unknown)/1,  0.000243850, -0.000003435,  0.000245727,  0.000251895, -5672.261603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000251895,  0.000245727
2017-03-21 20:24:43.155021, slv, 06a01afffe05902c(unknown)/1,  0.000243864, -0.000003435,  0.000229583,  0.000251895, -5672.261603516, D, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000251895,  0.000229583
2017-03-21 20:24:43.522329, slv, 06a01afffe05902c(unknown)/1,  0.000243864,  0.000015478,  0.000229583,  0.000266416, -5672.261603516, S, 0.000251256, 1250, 0.000004430, 49153, -5803, 100,  0.000266416,  0.000229583
2017-03-21 20:24:44.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243864,  0.000011277,  0.000229583,  0.000243866, -5656.783603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000243866,  0.000229583
2017-03-21 20:24:44.819702, slv, 06a01afffe05902c(unknown)/1,  0.000243488,  0.000011277,  0.000153818,  0.000243866, -5645.506603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000243866,  0.000153818
2017-03-21 20:24:45.386533, slv, 06a01afffe05902c(unknown)/1,  0.000242984,  0.000011277,  0.000203335,  0.000243866, -5645.506603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000243866,  0.000203335
2017-03-21 20:24:45.521544, slv, 06a01afffe05902c(unknown)/1,  0.000242984,  0.000009426,  0.000203335,  0.000261835, -5645.506603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000261835,  0.000203335
2017-03-21 20:24:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000242984,  0.000016836,  0.000203335,  0.000257807, -5636.080603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000257807,  0.000203335
2017-03-21 20:24:46.679516, slv, 06a01afffe05902c(unknown)/1,  0.000242816,  0.000016836,  0.000224034,  0.000257807, -5619.244603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000257807,  0.000224034
2017-03-21 20:24:47.395235, slv, 06a01afffe05902c(unknown)/1,  0.000242784,  0.000016836,  0.000223505,  0.000257807, -5619.244603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000257807,  0.000223505
2017-03-21 20:24:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242784,  0.000008814,  0.000223505,  0.000245590, -5619.244603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000245590,  0.000223505
2017-03-21 20:24:48.522448, slv, 06a01afffe05902c(unknown)/1,  0.000242784,  0.000014442,  0.000223505,  0.000268862, -5610.430603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000268862,  0.000223505
2017-03-21 20:24:49.196178, slv, 06a01afffe05902c(unknown)/1,  0.000243050,  0.000014442,  0.000289073,  0.000268862, -5595.988603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000268862,  0.000289073
2017-03-21 20:24:49.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243050,  0.000022143,  0.000289073,  0.000261258, -5595.988603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000261258,  0.000289073
2017-03-21 20:24:49.845993, slv, 06a01afffe05902c(unknown)/1,  0.000243293,  0.000022143,  0.000215139,  0.000261258, -5573.845603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000261258,  0.000215139
2017-03-21 20:24:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243293, -0.000005629,  0.000215139,  0.000213827, -5573.845603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000213827,  0.000215139
2017-03-21 20:24:51.186144, slv, 06a01afffe05902c(unknown)/1,  0.000243305, -0.000005629,  0.000286062,  0.000213827, -5579.474603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000213827,  0.000286062
2017-03-21 20:24:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243305, -0.000024201,  0.000286062,  0.000224369, -5579.474603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000224369,  0.000286062
2017-03-21 20:24:51.923308, slv, 06a01afffe05902c(unknown)/1,  0.000243177, -0.000024201,  0.000216289,  0.000224369, -5603.675603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000224369,  0.000216289
2017-03-21 20:24:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243177, -0.000017679,  0.000216289,  0.000226755, -5603.675603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000226755,  0.000216289
2017-03-21 20:24:52.978705, slv, 06a01afffe05902c(unknown)/1,  0.000243101, -0.000017679,  0.000285934,  0.000226755, -5621.354603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000226755,  0.000285934
2017-03-21 20:24:53.522515, slv, 06a01afffe05902c(unknown)/1,  0.000243101,  0.000021064,  0.000285934,  0.000301652, -5621.354603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000301652,  0.000285934
2017-03-21 20:24:54.521568, slv, 06a01afffe05902c(unknown)/1,  0.000243101,  0.000049857,  0.000285934,  0.000284265, -5600.290603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000284265,  0.000285934
2017-03-21 20:24:54.759971, slv, 06a01afffe05902c(unknown)/1,  0.000243377,  0.000049857,  0.000246146,  0.000284265, -5550.433603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000284265,  0.000246146
2017-03-21 20:24:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000243377,  0.000024976,  0.000246146,  0.000252166, -5550.433603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000252166,  0.000246146
2017-03-21 20:24:56.144136, slv, 06a01afffe05902c(unknown)/1,  0.000243853,  0.000024976,  0.000312785,  0.000252166, -5525.457603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000252166,  0.000312785
2017-03-21 20:24:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000243853, -0.000018691,  0.000312785,  0.000197682, -5525.457603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000197682,  0.000312785
2017-03-21 20:24:57.028888, slv, 06a01afffe05902c(unknown)/1,  0.000244107, -0.000018691,  0.000277781,  0.000197682, -5544.148603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000197682,  0.000277781
2017-03-21 20:24:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000244107, -0.000012639,  0.000277781,  0.000264999, -5544.148603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000264999,  0.000277781
2017-03-21 20:24:57.664004, slv, 06a01afffe05902c(unknown)/1,  0.000244329, -0.000012639,  0.000292831,  0.000264999, -5556.787603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000264999,  0.000292831
2017-03-21 20:24:57.838243, slv, 06a01afffe05902c(unknown)/1,  0.000244740, -0.000012639,  0.000259824,  0.000264999, -5556.787603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000264999,  0.000259824
2017-03-21 20:24:58.522713, slv, 06a01afffe05902c(unknown)/1,  0.000244740, -0.000031018,  0.000259824,  0.000161811, -5556.787603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000161811,  0.000259824
2017-03-21 20:24:58.850179, slv, 06a01afffe05902c(unknown)/1,  0.000244378, -0.000031018,  0.000199750,  0.000161811, -5587.805603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000161811,  0.000199750
2017-03-21 20:24:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000244378, -0.000026448,  0.000199750,  0.000274411, -5587.805603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000274411,  0.000199750
2017-03-21 20:24:59.800007, slv, 06a01afffe05902c(unknown)/1,  0.000243950, -0.000026448,  0.000231881,  0.000274411, -5614.253603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000274411,  0.000231881
2017-03-21 20:24:59.829112, slv, 06a01afffe05902c(unknown)/1,  0.000244018, -0.000026448,  0.000212545,  0.000274411, -5614.253603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000274411,  0.000212545
2017-03-21 20:24:59.864443, slv, 06a01afffe05902c(unknown)/1,  0.000243968, -0.000026448,  0.000201931,  0.000274411, -5614.253603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000274411,  0.000201931
2017-03-21 20:25:00.053962, slv, 06a01afffe05902c(unknown)/1,  0.000244078, -0.000026448,  0.000253329,  0.000274411, -5614.253603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000274411,  0.000253329
2017-03-21 20:25:00.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244078,  0.000005727,  0.000253329,  0.000225499, -5614.253603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000225499,  0.000253329
2017-03-21 20:25:00.831706, slv, 06a01afffe05902c(unknown)/1,  0.000243917,  0.000005727,  0.000181759,  0.000225499, -5608.526603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000225499,  0.000181759
2017-03-21 20:25:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000039786,  0.000181759,  0.000182923, -5608.526603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000182923,  0.000181759
2017-03-21 20:25:02.501413, slv, 06a01afffe05902c(unknown)/1,  0.000243483, -0.000039786,  0.000274475,  0.000182923, -5648.312603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000182923,  0.000274475
2017-03-21 20:25:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243483, -0.000027363,  0.000274475,  0.000249752, -5648.312603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000249752,  0.000274475
2017-03-21 20:25:03.522921, slv, 06a01afffe05902c(unknown)/1,  0.000243483,  0.000046689,  0.000274475,  0.000330593, -5675.675603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000330593,  0.000274475
2017-03-21 20:25:03.969070, slv, 06a01afffe05902c(unknown)/1,  0.000243822,  0.000046689,  0.000272673,  0.000330593, -5628.986603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000330593,  0.000272673
2017-03-21 20:25:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243822,  0.000049855,  0.000272673,  0.000256423, -5628.986603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000256423,  0.000272673
2017-03-21 20:25:05.478975, slv, 06a01afffe05902c(unknown)/1,  0.000244197,  0.000049855,  0.000211588,  0.000256423, -5579.131603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000256423,  0.000211588
2017-03-21 20:25:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000244197, -0.000004327,  0.000211588,  0.000222942, -5579.131603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000222942,  0.000211588
2017-03-21 20:25:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244197, -0.000009934,  0.000211588,  0.000245583, -5583.458603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000245583,  0.000211588
2017-03-21 20:25:07.268290, slv, 06a01afffe05902c(unknown)/1,  0.000244203, -0.000009934,  0.000264749,  0.000245583, -5593.392603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000245583,  0.000264749
2017-03-21 20:25:07.397516, slv, 06a01afffe05902c(unknown)/1,  0.000244364, -0.000009934,  0.000262226,  0.000245583, -5593.392603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000245583,  0.000262226
2017-03-21 20:25:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000244364, -0.000023256,  0.000262226,  0.000196465, -5593.392603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000196465,  0.000262226
2017-03-21 20:25:08.229953, slv, 06a01afffe05902c(unknown)/1,  0.000244349, -0.000023256,  0.000269288,  0.000196465, -5616.648603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000196465,  0.000269288
2017-03-21 20:25:08.522323, slv, 06a01afffe05902c(unknown)/1,  0.000244349, -0.000027787,  0.000269288,  0.000236672, -5616.648603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000236672,  0.000269288
2017-03-21 20:25:09.485895, slv, 06a01afffe05902c(unknown)/1,  0.000244180, -0.000027787,  0.000231695,  0.000236672, -5644.435603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000236672,  0.000231695
2017-03-21 20:25:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000244180, -0.000027347,  0.000231695,  0.000197161, -5644.435603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000197161,  0.000231695
2017-03-21 20:25:10.341711, slv, 06a01afffe05902c(unknown)/1,  0.000243726, -0.000027347,  0.000194984,  0.000197161, -5671.782603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000197161,  0.000194984
2017-03-21 20:25:10.521595, slv, 06a01afffe05902c(unknown)/1,  0.000243726, -0.000009673,  0.000194984,  0.000271399, -5671.782603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000271399,  0.000194984
2017-03-21 20:25:10.620526, slv, 06a01afffe05902c(unknown)/1,  0.000243438, -0.000009673,  0.000237696,  0.000271399, -5681.455603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000271399,  0.000237696
2017-03-21 20:25:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243438, -0.000002377,  0.000237696,  0.000211012, -5681.455603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000211012,  0.000237696
2017-03-21 20:25:11.545961, slv, 06a01afffe05902c(unknown)/1,  0.000243137, -0.000002377,  0.000176626,  0.000211012, -5683.832603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000211012,  0.000176626
2017-03-21 20:25:12.521574, slv, 06a01afffe05902c(unknown)/1,  0.000243137, -0.000012231,  0.000176626,  0.000251102, -5683.832603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000251102,  0.000176626
2017-03-21 20:25:12.594523, slv, 06a01afffe05902c(unknown)/1,  0.000242802, -0.000012231,  0.000248167,  0.000251102, -5696.063603516, D, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000251102,  0.000248167
2017-03-21 20:25:13.522355, slv, 06a01afffe05902c(unknown)/1,  0.000242802,  0.000020112,  0.000248167,  0.000275062, -5696.063603516, S, 0.000245510, 1721, 0.000004242, 44798, -5778, 74,  0.000275062,  0.000248167
2017-03-21 20:25:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000242802, -0.000008051,  0.000248167,  0.000194439, -5675.951603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000194439,  0.000248167
2017-03-21 20:25:14.537700, slv, 06a01afffe05902c(unknown)/1,  0.000242429, -0.000008051,  0.000181900,  0.000194439, -5684.002603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000194439,  0.000181900
2017-03-21 20:25:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000242429, -0.000042319,  0.000181900,  0.000206152, -5684.002603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000206152,  0.000181900
2017-03-21 20:25:16.029886, slv, 06a01afffe05902c(unknown)/1,  0.000241980, -0.000042319,  0.000272183,  0.000206152, -5726.321603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000206152,  0.000272183
2017-03-21 20:25:16.371082, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000042319,  0.000192723,  0.000206152, -5726.321603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000206152,  0.000192723
2017-03-21 20:25:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000034975,  0.000192723,  0.000207951, -5726.321603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000207951,  0.000192723
2017-03-21 20:25:17.029942, slv, 06a01afffe05902c(unknown)/1,  0.000241242, -0.000034975,  0.000261493,  0.000207951, -5761.296603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000207951,  0.000261493
2017-03-21 20:25:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000241242, -0.000043403,  0.000261493,  0.000188110, -5761.296603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000188110,  0.000261493
2017-03-21 20:25:18.322779, slv, 06a01afffe05902c(unknown)/1,  0.000240875, -0.000043403,  0.000213445,  0.000188110, -5804.699603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000188110,  0.000213445
2017-03-21 20:25:18.522336, slv, 06a01afffe05902c(unknown)/1,  0.000240875, -0.000015664,  0.000213445,  0.000262679, -5804.699603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000262679,  0.000213445
2017-03-21 20:25:19.313766, slv, 06a01afffe05902c(unknown)/1,  0.000240457, -0.000015664,  0.000192332,  0.000262679, -5820.363603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000262679,  0.000192332
2017-03-21 20:25:19.521524, slv, 06a01afffe05902c(unknown)/1,  0.000240457,  0.000017148,  0.000192332,  0.000252949, -5820.363603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000252949,  0.000192332
2017-03-21 20:25:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240457, -0.000004588,  0.000192332,  0.000218789, -5803.215603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000218789,  0.000192332
2017-03-21 20:25:21.312370, slv, 06a01afffe05902c(unknown)/1,  0.000240219, -0.000004588,  0.000227216,  0.000218789, -5807.803603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000218789,  0.000227216
2017-03-21 20:25:21.342413, slv, 06a01afffe05902c(unknown)/1,  0.000239852, -0.000004588,  0.000202053,  0.000218789, -5807.803603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000218789,  0.000202053
2017-03-21 20:25:21.388392, slv, 06a01afffe05902c(unknown)/1,  0.000239348, -0.000004588,  0.000190666,  0.000218789, -5807.803603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000218789,  0.000190666
2017-03-21 20:25:21.521570, slv, 06a01afffe05902c(unknown)/1,  0.000239348,  0.000015449,  0.000190666,  0.000291915, -5807.803603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000291915,  0.000190666
2017-03-21 20:25:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239348,  0.000032081,  0.000190666,  0.000250945, -5792.354603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000250945,  0.000190666
2017-03-21 20:25:23.168233, slv, 06a01afffe05902c(unknown)/1,  0.000239042,  0.000032081,  0.000218553,  0.000250945, -5760.273603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000250945,  0.000218553
2017-03-21 20:25:23.522435, slv, 06a01afffe05902c(unknown)/1,  0.000239042,  0.000026466,  0.000218553,  0.000280378, -5760.273603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000280378,  0.000218553
2017-03-21 20:25:24.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239042,  0.000035971,  0.000218553,  0.000269649, -5733.807603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000269649,  0.000218553
2017-03-21 20:25:24.582172, slv, 06a01afffe05902c(unknown)/1,  0.000239062,  0.000035971,  0.000222096,  0.000269649, -5697.836603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000269649,  0.000222096
2017-03-21 20:25:25.512968, slv, 06a01afffe05902c(unknown)/1,  0.000239191,  0.000035971,  0.000227967,  0.000269649, -5697.836603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000269649,  0.000227967
2017-03-21 20:25:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000239191,  0.000027773,  0.000227967,  0.000264132, -5697.836603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000264132,  0.000227967
2017-03-21 20:25:25.927660, slv, 06a01afffe05902c(unknown)/1,  0.000239351,  0.000027773,  0.000235917,  0.000264132, -5670.063603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000264132,  0.000235917
2017-03-21 20:25:26.521447, slv, 06a01afffe05902c(unknown)/1,  0.000239351, -0.000015212,  0.000235917,  0.000183987, -5670.063603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000183987,  0.000235917
2017-03-21 20:25:27.515530, slv, 06a01afffe05902c(unknown)/1,  0.000239116, -0.000015212,  0.000213156,  0.000183987, -5685.275603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000183987,  0.000213156
2017-03-21 20:25:27.521402, slv, 06a01afffe05902c(unknown)/1,  0.000239116, -0.000053892,  0.000213156,  0.000186696, -5685.275603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000186696,  0.000213156
2017-03-21 20:25:28.522397, slv, 06a01afffe05902c(unknown)/1,  0.000239116, -0.000014687,  0.000213156,  0.000262163, -5739.167603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000262163,  0.000213156
2017-03-21 20:25:29.458181, slv, 06a01afffe05902c(unknown)/1,  0.000238645, -0.000014687,  0.000176595,  0.000262163, -5753.854603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000262163,  0.000176595
2017-03-21 20:25:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238645,  0.000013657,  0.000176595,  0.000242913, -5753.854603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000242913,  0.000176595
2017-03-21 20:25:30.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238645,  0.000036834,  0.000176595,  0.000308046, -5740.197603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000308046,  0.000176595
2017-03-21 20:25:30.822576, slv, 06a01afffe05902c(unknown)/1,  0.000238687,  0.000036834,  0.000218650,  0.000308046, -5703.363603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000308046,  0.000218650
2017-03-21 20:25:31.521559, slv, 06a01afffe05902c(unknown)/1,  0.000238687,  0.000051007,  0.000218650,  0.000271301, -5703.363603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000271301,  0.000218650
2017-03-21 20:25:32.439552, slv, 06a01afffe05902c(unknown)/1,  0.000238974,  0.000051007,  0.000230138,  0.000271301, -5652.356603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000271301,  0.000230138
2017-03-21 20:25:32.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238974,  0.000010187,  0.000230138,  0.000226734, -5652.356603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000226734,  0.000230138
2017-03-21 20:25:33.522591, slv, 06a01afffe05902c(unknown)/1,  0.000238974, -0.000022650,  0.000230138,  0.000205913, -5642.169603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000205913,  0.000230138
2017-03-21 20:25:34.417456, slv, 06a01afffe05902c(unknown)/1,  0.000238937, -0.000022650,  0.000239009,  0.000205913, -5664.819603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000205913,  0.000239009
2017-03-21 20:25:34.521589, slv, 06a01afffe05902c(unknown)/1,  0.000238937,  0.000025873,  0.000239009,  0.000323743, -5664.819603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000323743,  0.000239009
2017-03-21 20:25:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000238937,  0.000044927,  0.000239009,  0.000243986, -5638.946603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000243986,  0.000239009
2017-03-21 20:25:35.971124, slv, 06a01afffe05902c(unknown)/1,  0.000238985,  0.000044927,  0.000279247,  0.000243986, -5594.019603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000243986,  0.000279247
2017-03-21 20:25:36.365593, slv, 06a01afffe05902c(unknown)/1,  0.000238894,  0.000044927,  0.000165341,  0.000243986, -5594.019603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000243986,  0.000165341
2017-03-21 20:25:36.521696, slv, 06a01afffe05902c(unknown)/1,  0.000238894,  0.000044670,  0.000165341,  0.000323187, -5594.019603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000323187,  0.000165341
2017-03-21 20:25:37.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238894,  0.000053297,  0.000165341,  0.000261197, -5549.349603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000261197,  0.000165341
2017-03-21 20:25:38.013147, slv, 06a01afffe05902c(unknown)/1,  0.000239796,  0.000053297,  0.000515944,  0.000261197, -5496.052603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000261197,  0.000515944
2017-03-21 20:25:38.522513, slv, 06a01afffe05902c(unknown)/1,  0.000239796,  0.000036968,  0.000515944,  0.000291430, -5496.052603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000291430,  0.000515944
2017-03-21 20:25:39.034126, slv, 06a01afffe05902c(unknown)/1,  0.000241233,  0.000036968,  0.000258524,  0.000291430, -5459.084603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000291430,  0.000258524
2017-03-21 20:25:39.521535, slv, 06a01afffe05902c(unknown)/1,  0.000241233,  0.000043765,  0.000258524,  0.000277130, -5459.084603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000277130,  0.000258524
2017-03-21 20:25:40.521573, slv, 06a01afffe05902c(unknown)/1,  0.000241233,  0.000027674,  0.000258524,  0.000260685, -5415.319603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000260685,  0.000258524
2017-03-21 20:25:40.938487, slv, 06a01afffe05902c(unknown)/1,  0.000241666,  0.000027674,  0.000265104,  0.000260685, -5387.645603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000260685,  0.000265104
2017-03-21 20:25:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241666, -0.000011803,  0.000265104,  0.000198607, -5387.645603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000198607,  0.000265104
2017-03-21 20:25:42.374882, slv, 06a01afffe05902c(unknown)/1,  0.000241492, -0.000011803,  0.000197715,  0.000198607, -5399.448603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000198607,  0.000197715
2017-03-21 20:25:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241492, -0.000045380,  0.000197715,  0.000193789, -5399.448603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000193789,  0.000197715
2017-03-21 20:25:43.522490, slv, 06a01afffe05902c(unknown)/1,  0.000241492, -0.000029746,  0.000197715,  0.000229702, -5444.828603516, S, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000229702,  0.000197715
2017-03-21 20:25:43.524998, slv, 06a01afffe05902c(unknown)/1,  0.000240844, -0.000029746,  0.000174024,  0.000229702, -5474.574603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000229702,  0.000174024
2017-03-21 20:25:44.261796, slv, 06a01afffe05902c(unknown)/1,  0.000240638, -0.000029746,  0.000277147,  0.000229702, -5474.574603516, D, 0.000243691, 549, -0.000000639, 24760, -5615, 45,  0.000229702,  0.000277147
2017-03-21 20:25:44.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240638, -0.000015135,  0.000277147,  0.000222157, -5474.574603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000222157,  0.000277147
2017-03-21 20:25:44.953888, slv, 06a01afffe05902c(unknown)/1,  0.000240808, -0.000015135,  0.000277081,  0.000222157, -5489.709603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000222157,  0.000277081
2017-03-21 20:25:44.959687, slv, 06a01afffe05902c(unknown)/1,  0.000240832, -0.000015135,  0.000247928,  0.000222157, -5489.709603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000222157,  0.000247928
2017-03-21 20:25:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000240832, -0.000009876,  0.000247928,  0.000239559, -5489.709603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000239559,  0.000247928
2017-03-21 20:25:45.975097, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000009876,  0.000259244,  0.000239559, -5499.585603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000239559,  0.000259244
2017-03-21 20:25:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000021418,  0.000259244,  0.000199289, -5499.585603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000199289,  0.000259244
2017-03-21 20:25:47.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240854, -0.000028855,  0.000259244,  0.000224708, -5521.003603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000224708,  0.000259244
2017-03-21 20:25:47.592493, slv, 06a01afffe05902c(unknown)/1,  0.000240593, -0.000028855,  0.000173075,  0.000224708, -5549.858603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000224708,  0.000173075
2017-03-21 20:25:48.523348, slv, 06a01afffe05902c(unknown)/1,  0.000240593,  0.000033845,  0.000173075,  0.000324429, -5549.858603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000324429,  0.000173075
2017-03-21 20:25:48.646685, slv, 06a01afffe05902c(unknown)/1,  0.000240310,  0.000033845,  0.000167762,  0.000324429, -5516.013603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000324429,  0.000167762
2017-03-21 20:25:49.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240310,  0.000018369,  0.000167762,  0.000193211, -5516.013603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000193211,  0.000167762
2017-03-21 20:25:49.605174, slv, 06a01afffe05902c(unknown)/1,  0.000240177,  0.000018369,  0.000241804,  0.000193211, -5497.644603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000193211,  0.000241804
2017-03-21 20:25:50.521656, slv, 06a01afffe05902c(unknown)/1,  0.000240177,  0.000021876,  0.000241804,  0.000331028, -5497.644603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000331028,  0.000241804
2017-03-21 20:25:50.714586, slv, 06a01afffe05902c(unknown)/1,  0.000240151,  0.000021876,  0.000188084,  0.000331028, -5475.768603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000331028,  0.000188084
2017-03-21 20:25:51.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240151,  0.000048719,  0.000188084,  0.000246739, -5475.768603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000246739,  0.000188084
2017-03-21 20:25:52.109927, slv, 06a01afffe05902c(unknown)/1,  0.000240462,  0.000048719,  0.000274350,  0.000246739, -5427.049603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000246739,  0.000274350
2017-03-21 20:25:52.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240462, -0.000027992,  0.000274350,  0.000177889, -5427.049603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000177889,  0.000274350
2017-03-21 20:25:53.522494, slv, 06a01afffe05902c(unknown)/1,  0.000240462, -0.000035519,  0.000274350,  0.000231995, -5455.041603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000231995,  0.000274350
2017-03-21 20:25:53.726909, slv, 06a01afffe05902c(unknown)/1,  0.000240416, -0.000035519,  0.000196902,  0.000231995, -5490.560603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000231995,  0.000196902
2017-03-21 20:25:54.129205, slv, 06a01afffe05902c(unknown)/1,  0.000240326, -0.000035519,  0.000277646,  0.000231995, -5490.560603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000231995,  0.000277646
2017-03-21 20:25:54.515091, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000035519,  0.000174393,  0.000231995, -5490.560603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000231995,  0.000174393
2017-03-21 20:25:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000017662,  0.000174393,  0.000213291, -5490.560603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000213291,  0.000174393
2017-03-21 20:25:55.521606, slv, 06a01afffe05902c(unknown)/1,  0.000240149,  0.000013574,  0.000174393,  0.000294156, -5508.222603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000294156,  0.000174393
2017-03-21 20:25:56.130793, slv, 06a01afffe05902c(unknown)/1,  0.000240224,  0.000013574,  0.000279336,  0.000294156, -5494.648603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000294156,  0.000279336
2017-03-21 20:25:56.521587, slv, 06a01afffe05902c(unknown)/1,  0.000240224,  0.000030145,  0.000279336,  0.000246509, -5494.648603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000246509,  0.000279336
2017-03-21 20:25:56.562591, slv, 06a01afffe05902c(unknown)/1,  0.000240373,  0.000030145,  0.000179100,  0.000246509, -5464.503603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000246509,  0.000179100
2017-03-21 20:25:56.994705, slv, 06a01afffe05902c(unknown)/1,  0.000240272,  0.000030145,  0.000263418,  0.000246509, -5464.503603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000246509,  0.000263418
2017-03-21 20:25:57.521540, slv, 06a01afffe05902c(unknown)/1,  0.000240272,  0.000012922,  0.000263418,  0.000259833, -5464.503603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000259833,  0.000263418
2017-03-21 20:25:58.389968, slv, 06a01afffe05902c(unknown)/1,  0.000240445,  0.000012922,  0.000235664,  0.000259833, -5451.581603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000259833,  0.000235664
2017-03-21 20:25:58.522460, slv, 06a01afffe05902c(unknown)/1,  0.000240445,  0.000008867,  0.000235664,  0.000238618, -5451.581603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000238618,  0.000235664
2017-03-21 20:25:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240445, -0.000009301,  0.000235664,  0.000223668, -5442.714603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000223668,  0.000235664
2017-03-21 20:26:00.235487, slv, 06a01afffe05902c(unknown)/1,  0.000240244, -0.000009301,  0.000191071,  0.000223668, -5452.015603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000223668,  0.000191071
2017-03-21 20:26:00.521637, slv, 06a01afffe05902c(unknown)/1,  0.000240244,  0.000008742,  0.000191071,  0.000274504, -5452.015603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000274504,  0.000191071
2017-03-21 20:26:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240244,  0.000003567,  0.000191071,  0.000213118, -5443.273603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000213118,  0.000191071
2017-03-21 20:26:01.598283, slv, 06a01afffe05902c(unknown)/1,  0.000239929,  0.000003567,  0.000252441,  0.000213118, -5439.706603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000213118,  0.000252441
2017-03-21 20:26:02.521473, slv, 06a01afffe05902c(unknown)/1,  0.000239929, -0.000047229,  0.000252441,  0.000172597, -5439.706603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000172597,  0.000252441
2017-03-21 20:26:03.407992, slv, 06a01afffe05902c(unknown)/1,  0.000239465, -0.000047229,  0.000202897,  0.000172597, -5486.935603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000172597,  0.000202897
2017-03-21 20:26:03.522802, slv, 06a01afffe05902c(unknown)/1,  0.000239465, -0.000033353,  0.000202897,  0.000240091, -5486.935603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000240091,  0.000202897
2017-03-21 20:26:04.521621, slv, 06a01afffe05902c(unknown)/1,  0.000239465,  0.000000798,  0.000202897,  0.000240435, -5520.288603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000240435,  0.000202897
2017-03-21 20:26:04.841456, slv, 06a01afffe05902c(unknown)/1,  0.000239006,  0.000000798,  0.000224529,  0.000240435, -5519.490603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000240435,  0.000224529
2017-03-21 20:26:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239006, -0.000016540,  0.000224529,  0.000204955, -5519.490603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000204955,  0.000224529
2017-03-21 20:26:06.146566, slv, 06a01afffe05902c(unknown)/1,  0.000238702, -0.000016540,  0.000208357,  0.000204955, -5536.030603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000204955,  0.000208357
2017-03-21 20:26:06.521569, slv, 06a01afffe05902c(unknown)/1,  0.000238702, -0.000016337,  0.000208357,  0.000240078, -5536.030603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000240078,  0.000208357
2017-03-21 20:26:07.320490, slv, 06a01afffe05902c(unknown)/1,  0.000238351, -0.000016337,  0.000211635,  0.000240078, -5552.367603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000240078,  0.000211635
2017-03-21 20:26:07.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238351,  0.000033708,  0.000211635,  0.000304392, -5552.367603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000304392,  0.000211635
2017-03-21 20:26:08.370637, slv, 06a01afffe05902c(unknown)/1,  0.000238246,  0.000033708,  0.000170367,  0.000304392, -5518.659603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000304392,  0.000170367
2017-03-21 20:26:08.522488, slv, 06a01afffe05902c(unknown)/1,  0.000238246,  0.000057155,  0.000170367,  0.000286516, -5518.659603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000286516,  0.000170367
2017-03-21 20:26:09.521595, slv, 06a01afffe05902c(unknown)/1,  0.000238246,  0.000073907,  0.000170367,  0.000337791, -5461.504603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000337791,  0.000170367
2017-03-21 20:26:09.653523, slv, 06a01afffe05902c(unknown)/1,  0.000238446,  0.000073907,  0.000191607,  0.000337791, -5387.597603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000337791,  0.000191607
2017-03-21 20:26:10.381070, slv, 06a01afffe05902c(unknown)/1,  0.000239132,  0.000073907,  0.000262087,  0.000337791, -5387.597603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000337791,  0.000262087
2017-03-21 20:26:10.521472, slv, 06a01afffe05902c(unknown)/1,  0.000239132,  0.000031790,  0.000262087,  0.000203168, -5387.597603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000203168,  0.000262087
2017-03-21 20:26:11.521537, slv, 06a01afffe05902c(unknown)/1,  0.000239132, -0.000011609,  0.000262087,  0.000251879, -5355.807603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000251879,  0.000262087
2017-03-21 20:26:11.825585, slv, 06a01afffe05902c(unknown)/1,  0.000239516, -0.000011609,  0.000203029,  0.000251879, -5367.416603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000251879,  0.000203029
2017-03-21 20:26:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239516, -0.000009894,  0.000203029,  0.000206981, -5367.416603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000206981,  0.000203029
2017-03-21 20:26:12.755559, slv, 06a01afffe05902c(unknown)/1,  0.000239203, -0.000009894,  0.000216001,  0.000206981, -5377.310603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000206981,  0.000216001
2017-03-21 20:26:13.522437, slv, 06a01afffe05902c(unknown)/1,  0.000239203, -0.000023472,  0.000216001,  0.000224793, -5377.310603516, S, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000224793,  0.000216001
2017-03-21 20:26:14.504057, slv, 06a01afffe05902c(unknown)/1,  0.000238875, -0.000023472,  0.000225052,  0.000224793, -5400.782603516, D, 0.000240099, 1176, 0.000006713, 32681, -5650, 135,  0.000224793,  0.000225052
2017-03-21 20:26:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238875, -0.000051911,  0.000225052,  0.000149462, -5400.782603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000149462,  0.000225052
2017-03-21 20:26:15.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238875, -0.000034700,  0.000225052,  0.000258888, -5452.693603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000258888,  0.000225052
2017-03-21 20:26:15.852780, slv, 06a01afffe05902c(unknown)/1,  0.000238651, -0.000034700,  0.000189395,  0.000258888, -5487.393603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000258888,  0.000189395
2017-03-21 20:26:16.218926, slv, 06a01afffe05902c(unknown)/1,  0.000238649, -0.000034700,  0.000246865,  0.000258888, -5487.393603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000258888,  0.000246865
2017-03-21 20:26:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238649, -0.000005799,  0.000246865,  0.000207038, -5487.393603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000207038,  0.000246865
2017-03-21 20:26:17.117674, slv, 06a01afffe05902c(unknown)/1,  0.000239013, -0.000005799,  0.000334993,  0.000207038, -5493.192603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000207038,  0.000334993
2017-03-21 20:26:17.202702, slv, 06a01afffe05902c(unknown)/1,  0.000239036, -0.000005799,  0.000212757,  0.000207038, -5493.192603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000207038,  0.000212757
2017-03-21 20:26:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000239036, -0.000012853,  0.000212757,  0.000244941, -5493.192603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000244941,  0.000212757
2017-03-21 20:26:18.260865, slv, 06a01afffe05902c(unknown)/1,  0.000238849, -0.000012853,  0.000243635,  0.000244941, -5506.045603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000244941,  0.000243635
2017-03-21 20:26:18.522306, slv, 06a01afffe05902c(unknown)/1,  0.000238849, -0.000016346,  0.000243635,  0.000200252, -5506.045603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000200252,  0.000243635
2017-03-21 20:26:19.165181, slv, 06a01afffe05902c(unknown)/1,  0.000238545, -0.000016346,  0.000188693,  0.000200252, -5522.391603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000200252,  0.000188693
2017-03-21 20:26:19.521437, slv, 06a01afffe05902c(unknown)/1,  0.000238545, -0.000042133,  0.000188693,  0.000192874, -5522.391603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000192874,  0.000188693
2017-03-21 20:26:20.265585, slv, 06a01afffe05902c(unknown)/1,  0.000238028, -0.000042133,  0.000239931,  0.000192874, -5564.524603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000192874,  0.000239931
2017-03-21 20:26:20.521510, slv, 06a01afffe05902c(unknown)/1,  0.000238028, -0.000059527,  0.000239931,  0.000164644, -5564.524603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000164644,  0.000239931
2017-03-21 20:26:20.941187, slv, 06a01afffe05902c(unknown)/1,  0.000237515, -0.000059527,  0.000223267,  0.000164644, -5624.051603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000164644,  0.000223267
2017-03-21 20:26:21.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237515, -0.000030163,  0.000223267,  0.000250573, -5624.051603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000250573,  0.000223267
2017-03-21 20:26:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237515,  0.000015645,  0.000223267,  0.000255747, -5654.214603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000255747,  0.000223267
2017-03-21 20:26:22.899525, slv, 06a01afffe05902c(unknown)/1,  0.000237028,  0.000015645,  0.000181700,  0.000255747, -5638.569603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000255747,  0.000181700
2017-03-21 20:26:22.958100, slv, 06a01afffe05902c(unknown)/1,  0.000236888,  0.000015645,  0.000219040,  0.000255747, -5638.569603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000255747,  0.000219040
2017-03-21 20:26:23.522383, slv, 06a01afffe05902c(unknown)/1,  0.000236888,  0.000016138,  0.000219040,  0.000250933, -5638.569603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000250933,  0.000219040
2017-03-21 20:26:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000006819,  0.000219040,  0.000209205, -5622.431603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000209205,  0.000219040
2017-03-21 20:26:24.743085, slv, 06a01afffe05902c(unknown)/1,  0.000236735, -0.000006819,  0.000224486,  0.000209205, -5629.250603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000209205,  0.000224486
2017-03-21 20:26:25.521585, slv, 06a01afffe05902c(unknown)/1,  0.000236735,  0.000023643,  0.000224486,  0.000311703, -5629.250603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000311703,  0.000224486
2017-03-21 20:26:26.096521, slv, 06a01afffe05902c(unknown)/1,  0.000236862,  0.000023643,  0.000234114,  0.000311703, -5605.607603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000311703,  0.000234114
2017-03-21 20:26:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236862,  0.000036246,  0.000234114,  0.000234385, -5605.607603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000234385,  0.000234114
2017-03-21 20:26:27.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236862,  0.000011347,  0.000234114,  0.000262032, -5569.361603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000262032,  0.000234114
2017-03-21 20:26:27.771973, slv, 06a01afffe05902c(unknown)/1,  0.000237192,  0.000011347,  0.000224184,  0.000262032, -5558.014603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000262032,  0.000224184
2017-03-21 20:26:27.958970, slv, 06a01afffe05902c(unknown)/1,  0.000237092,  0.000011347,  0.000175032,  0.000262032, -5558.014603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000262032,  0.000175032
2017-03-21 20:26:28.522449, slv, 06a01afffe05902c(unknown)/1,  0.000237092,  0.000021218,  0.000175032,  0.000254358, -5558.014603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000254358,  0.000175032
2017-03-21 20:26:29.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237092,  0.000028963,  0.000175032,  0.000277753, -5536.796603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000277753,  0.000175032
2017-03-21 20:26:29.698331, slv, 06a01afffe05902c(unknown)/1,  0.000237125,  0.000028963,  0.000241878,  0.000277753, -5507.833603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000277753,  0.000241878
2017-03-21 20:26:30.521554, slv, 06a01afffe05902c(unknown)/1,  0.000237125,  0.000064617,  0.000241878,  0.000325699, -5507.833603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000325699,  0.000241878
2017-03-21 20:26:30.989181, slv, 06a01afffe05902c(unknown)/1,  0.000237634,  0.000064617,  0.000233460,  0.000325699, -5443.216603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000325699,  0.000233460
2017-03-21 20:26:31.521414, slv, 06a01afffe05902c(unknown)/1,  0.000237634,  0.000011948,  0.000233460,  0.000172956, -5443.216603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000172956,  0.000233460
2017-03-21 20:26:31.608016, slv, 06a01afffe05902c(unknown)/1,  0.000237466,  0.000011948,  0.000175439,  0.000172956, -5431.268603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000172956,  0.000175439
2017-03-21 20:26:31.779116, slv, 06a01afffe05902c(unknown)/1,  0.000236732,  0.000011948,  0.000240702,  0.000172956, -5431.268603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000172956,  0.000240702
2017-03-21 20:26:32.464972, slv, 06a01afffe05902c(unknown)/1,  0.000236228,  0.000011948,  0.000231274,  0.000172956, -5431.268603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000172956,  0.000231274
2017-03-21 20:26:32.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236228, -0.000066709,  0.000231274,  0.000167488, -5431.268603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000167488,  0.000231274
2017-03-21 20:26:32.929397, slv, 06a01afffe05902c(unknown)/1,  0.000235846, -0.000066709,  0.000275406,  0.000167488, -5497.977603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000167488,  0.000275406
2017-03-21 20:26:33.522472, slv, 06a01afffe05902c(unknown)/1,  0.000235846, -0.000006797,  0.000275406,  0.000290992, -5497.977603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000290992,  0.000275406
2017-03-21 20:26:34.462945, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000006797,  0.000191317,  0.000290992, -5504.774603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000290992,  0.000191317
2017-03-21 20:26:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235775,  0.000013669,  0.000191317,  0.000207967, -5504.774603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000207967,  0.000191317
2017-03-21 20:26:34.958318, slv, 06a01afffe05902c(unknown)/1,  0.000235640,  0.000013669,  0.000218182,  0.000207967, -5491.105603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000207967,  0.000218182
2017-03-21 20:26:35.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235640,  0.000001004,  0.000218182,  0.000265456, -5491.105603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000265456,  0.000218182
2017-03-21 20:26:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235640, -0.000001707,  0.000218182,  0.000202409, -5490.101603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000202409,  0.000218182
2017-03-21 20:26:36.856053, slv, 06a01afffe05902c(unknown)/1,  0.000235182, -0.000001707,  0.000196845,  0.000202409, -5491.808603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000202409,  0.000196845
2017-03-21 20:26:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000235182, -0.000017870,  0.000196845,  0.000232671, -5491.808603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000232671,  0.000196845
2017-03-21 20:26:37.694721, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000017870,  0.000246514,  0.000232671, -5509.678603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000232671,  0.000246514
2017-03-21 20:26:38.522331, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000008714,  0.000246514,  0.000220020, -5509.678603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000220020,  0.000246514
2017-03-21 20:26:39.363912, slv, 06a01afffe05902c(unknown)/1,  0.000235017, -0.000008714,  0.000260531,  0.000220020, -5518.392603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000220020,  0.000260531
2017-03-21 20:26:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235017, -0.000022108,  0.000260531,  0.000205719, -5518.392603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000205719,  0.000260531
2017-03-21 20:26:40.311663, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000022108,  0.000243562,  0.000205719, -5540.500603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000205719,  0.000243562
2017-03-21 20:26:40.432769, slv, 06a01afffe05902c(unknown)/1,  0.000234533, -0.000022108,  0.000171289,  0.000205719, -5540.500603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000205719,  0.000171289
2017-03-21 20:26:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000234533, -0.000039909,  0.000171289,  0.000184012, -5540.500603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000184012,  0.000171289
2017-03-21 20:26:40.829205, slv, 06a01afffe05902c(unknown)/1,  0.000233729, -0.000039909,  0.000171304,  0.000184012, -5580.409603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000184012,  0.000171304
2017-03-21 20:26:41.221385, slv, 06a01afffe05902c(unknown)/1,  0.000233127, -0.000039909,  0.000241367,  0.000184012, -5580.409603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000184012,  0.000241367
2017-03-21 20:26:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233127, -0.000013877,  0.000241367,  0.000255893, -5580.409603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000255893,  0.000241367
2017-03-21 20:26:42.272357, slv, 06a01afffe05902c(unknown)/1,  0.000232961, -0.000013877,  0.000208771,  0.000255893, -5594.286603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000255893,  0.000208771
2017-03-21 20:26:42.417158, slv, 06a01afffe05902c(unknown)/1,  0.000232836, -0.000013877,  0.000179322,  0.000255893, -5594.286603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000255893,  0.000179322
2017-03-21 20:26:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232836, -0.000004245,  0.000179322,  0.000201579, -5594.286603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000201579,  0.000179322
2017-03-21 20:26:43.522424, slv, 06a01afffe05902c(unknown)/1,  0.000232836,  0.000001413,  0.000179322,  0.000266918, -5598.531603516, S, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000266918,  0.000179322
2017-03-21 20:26:44.157934, slv, 06a01afffe05902c(unknown)/1,  0.000232853,  0.000001413,  0.000233635,  0.000266918, -5597.118603516, D, 0.000239834, 807, 0.000002460, 29470, -5470, 54,  0.000266918,  0.000233635
2017-03-21 20:26:44.521619, slv, 06a01afffe05902c(unknown)/1,  0.000232853,  0.000067824,  0.000233635,  0.000334419, -5597.118603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000334419,  0.000233635
2017-03-21 20:26:45.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232853,  0.000048059,  0.000233635,  0.000227404, -5529.294603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000227404,  0.000233635
2017-03-21 20:26:45.574803, slv, 06a01afffe05902c(unknown)/1,  0.000232717,  0.000048059,  0.000168578,  0.000227404, -5481.235603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000227404,  0.000168578
2017-03-21 20:26:46.521608, slv, 06a01afffe05902c(unknown)/1,  0.000232717,  0.000030577,  0.000168578,  0.000299319, -5481.235603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000299319,  0.000168578
2017-03-21 20:26:46.618202, slv, 06a01afffe05902c(unknown)/1,  0.000232532,  0.000030577,  0.000188258,  0.000299319, -5450.658603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000299319,  0.000188258
2017-03-21 20:26:47.521560, slv, 06a01afffe05902c(unknown)/1,  0.000232532,  0.000063691,  0.000188258,  0.000293312, -5450.658603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000293312,  0.000188258
2017-03-21 20:26:48.445455, slv, 06a01afffe05902c(unknown)/1,  0.000232768,  0.000063691,  0.000209681,  0.000293312, -5386.967603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000293312,  0.000209681
2017-03-21 20:26:48.522438, slv, 06a01afffe05902c(unknown)/1,  0.000232768,  0.000018285,  0.000209681,  0.000208558, -5386.967603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000208558,  0.000209681
2017-03-21 20:26:48.918955, slv, 06a01afffe05902c(unknown)/1,  0.000232751,  0.000018285,  0.000215145,  0.000208558, -5368.682603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000208558,  0.000215145
2017-03-21 20:26:49.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232751, -0.000030774,  0.000215145,  0.000195413, -5368.682603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000195413,  0.000215145
2017-03-21 20:26:50.521556, slv, 06a01afffe05902c(unknown)/1,  0.000232751, -0.000008845,  0.000215145,  0.000252399, -5399.456603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000252399,  0.000215145
2017-03-21 20:26:50.866374, slv, 06a01afffe05902c(unknown)/1,  0.000232599, -0.000008845,  0.000216113,  0.000252399, -5408.301603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000252399,  0.000216113
2017-03-21 20:26:51.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232599, -0.000001011,  0.000216113,  0.000210928, -5408.301603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000210928,  0.000216113
2017-03-21 20:26:51.792382, slv, 06a01afffe05902c(unknown)/1,  0.000232393, -0.000001011,  0.000198100,  0.000210928, -5409.312603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000210928,  0.000198100
2017-03-21 20:26:52.521541, slv, 06a01afffe05902c(unknown)/1,  0.000232393,  0.000001621,  0.000198100,  0.000257305, -5409.312603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000257305,  0.000198100
2017-03-21 20:26:52.942777, slv, 06a01afffe05902c(unknown)/1,  0.000232221,  0.000001621,  0.000219280,  0.000257305, -5407.691603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000257305,  0.000219280
2017-03-21 20:26:53.522274, slv, 06a01afffe05902c(unknown)/1,  0.000232221, -0.000000207,  0.000219280,  0.000206895, -5407.691603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000206895,  0.000219280
2017-03-21 20:26:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232221, -0.000015255,  0.000219280,  0.000227037, -5407.898603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000227037,  0.000219280
2017-03-21 20:26:54.848377, slv, 06a01afffe05902c(unknown)/1,  0.000232040, -0.000015255,  0.000179039,  0.000227037, -5423.153603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000227037,  0.000179039
2017-03-21 20:26:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232040,  0.000017327,  0.000179039,  0.000271879, -5423.153603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000271879,  0.000179039
2017-03-21 20:26:55.832886, slv, 06a01afffe05902c(unknown)/1,  0.000231981,  0.000017327,  0.000235216,  0.000271879, -5405.826603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000271879,  0.000235216
2017-03-21 20:26:56.522342, slv, 06a01afffe05902c(unknown)/1,  0.000231981,  0.000448123,  0.000235216,  0.001088389, -5405.826603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.001088389,  0.000235216
2017-03-21 20:26:56.768126, slv, 06a01afffe05902c(unknown)/1,  0.000235577,  0.000448123,  0.000253024,  0.001088389, -4957.703603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.001088389,  0.000253024
2017-03-21 20:26:57.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235577,  0.000427889,  0.000253024,  0.000234946, -4957.703603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000234946,  0.000253024
2017-03-21 20:26:58.027120, slv, 06a01afffe05902c(unknown)/1,  0.000239587,  0.000427889,  0.000392548,  0.000234946, -4529.814603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000234946,  0.000392548
2017-03-21 20:26:58.522613, slv, 06a01afffe05902c(unknown)/1,  0.000239587, -0.000059055,  0.000392548,  0.000122107, -4529.814603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000122107,  0.000392548
2017-03-21 20:26:58.686757, slv, 06a01afffe05902c(unknown)/1,  0.000239919, -0.000059055,  0.000293612,  0.000122107, -4588.869603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000122107,  0.000293612
2017-03-21 20:26:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000239919, -0.000091678,  0.000293612,  0.000174043, -4588.869603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000174043,  0.000293612
2017-03-21 20:26:59.808697, slv, 06a01afffe05902c(unknown)/1,  0.000239519, -0.000091678,  0.000267642,  0.000174043, -4680.547603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000174043,  0.000267642
2017-03-21 20:27:00.521756, slv, 06a01afffe05902c(unknown)/1,  0.000239519,  0.000069651,  0.000267642,  0.000444697, -4680.547603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000444697,  0.000267642
2017-03-21 20:27:00.806803, slv, 06a01afffe05902c(unknown)/1,  0.000240432,  0.000069651,  0.000305314,  0.000444697, -4610.896603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000444697,  0.000305314
2017-03-21 20:27:01.521374, slv, 06a01afffe05902c(unknown)/1,  0.000240432,  0.000045473,  0.000305314,  0.000126199, -4610.896603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000126199,  0.000305314
2017-03-21 20:27:02.521373, slv, 06a01afffe05902c(unknown)/1,  0.000240432, -0.000118084,  0.000305314,  0.000118496, -4565.423603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000118496,  0.000305314
2017-03-21 20:27:02.757153, slv, 06a01afffe05902c(unknown)/1,  0.000241248, -0.000118084,  0.000302218,  0.000118496, -4683.507603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000118496,  0.000302218
2017-03-21 20:27:03.522271, slv, 06a01afffe05902c(unknown)/1,  0.000241248, -0.000105206,  0.000302218,  0.000152771, -4683.507603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000152771,  0.000302218
2017-03-21 20:27:04.497747, slv, 06a01afffe05902c(unknown)/1,  0.000240746, -0.000105206,  0.000262880,  0.000152771, -4788.713603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000152771,  0.000262880
2017-03-21 20:27:04.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240746, -0.000063313,  0.000262880,  0.000202596, -4788.713603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000202596,  0.000262880
2017-03-21 20:27:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000240746, -0.000043460,  0.000262880,  0.000191976, -4852.026603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000191976,  0.000262880
2017-03-21 20:27:05.666764, slv, 06a01afffe05902c(unknown)/1,  0.000240373, -0.000043460,  0.000259792,  0.000191976, -4895.486603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000191976,  0.000259792
2017-03-21 20:27:06.302996, slv, 06a01afffe05902c(unknown)/1,  0.000240634, -0.000043460,  0.000384628,  0.000191976, -4895.486603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000191976,  0.000384628
2017-03-21 20:27:06.507930, slv, 06a01afffe05902c(unknown)/1,  0.000241018, -0.000043460,  0.000292197,  0.000191976, -4895.486603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000191976,  0.000292197
2017-03-21 20:27:06.521461, slv, 06a01afffe05902c(unknown)/1,  0.000241018, -0.000043018,  0.000292197,  0.000203752, -4895.486603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000203752,  0.000292197
2017-03-21 20:27:07.210217, slv, 06a01afffe05902c(unknown)/1,  0.000240981, -0.000043018,  0.000266741,  0.000203752, -4938.504603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000203752,  0.000266741
2017-03-21 20:27:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240981, -0.000031685,  0.000266741,  0.000214876, -4938.504603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000214876,  0.000266741
2017-03-21 20:27:08.341476, slv, 06a01afffe05902c(unknown)/1,  0.000240998, -0.000031685,  0.000282900,  0.000214876, -4970.189603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000214876,  0.000282900
2017-03-21 20:27:08.445446, slv, 06a01afffe05902c(unknown)/1,  0.000246552, -0.000031685,  0.001673242,  0.000214876, -4970.189603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000214876,  0.001673242
2017-03-21 20:27:08.528271, slv, 06a01afffe05902c(unknown)/1,  0.000246552, -0.000028413,  0.001673242,  0.000215829, -4970.189603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000215829,  0.001673242
2017-03-21 20:27:09.521428, slv, 06a01afffe05902c(unknown)/1,  0.000246552, -0.000047673,  0.001673242,  0.000181928, -4998.602603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000181928,  0.001673242
2017-03-21 20:27:09.984752, slv, 06a01afffe05902c(unknown)/1,  0.000251811, -0.000047673,  0.000262477,  0.000181928, -5046.275603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000181928,  0.000262477
2017-03-21 20:27:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000251811, -0.000046700,  0.000262477,  0.000223035, -5046.275603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000223035,  0.000262477
2017-03-21 20:27:10.785000, slv, 06a01afffe05902c(unknown)/1,  0.000251390, -0.000046700,  0.000232027,  0.000223035, -5092.975603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000223035,  0.000232027
2017-03-21 20:27:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000251390, -0.000039479,  0.000232027,  0.000201207, -5092.975603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000201207,  0.000232027
2017-03-21 20:27:11.835096, slv, 06a01afffe05902c(unknown)/1,  0.000250827, -0.000039479,  0.000205183,  0.000201207, -5132.454603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000201207,  0.000205183
2017-03-21 20:27:12.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250827, -0.000038656,  0.000205183,  0.000223697, -5132.454603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000223697,  0.000205183
2017-03-21 20:27:13.496938, slv, 06a01afffe05902c(unknown)/1,  0.000250276, -0.000038656,  0.000232104,  0.000223697, -5171.110603516, D, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000223697,  0.000232104
2017-03-21 20:27:13.522207, slv, 06a01afffe05902c(unknown)/1,  0.000250276, -0.000056396,  0.000232104,  0.000164614, -5171.110603516, S, 0.000236334, 1892, -0.000006545, 29270, -5542, 62,  0.000164614,  0.000232104
2017-03-21 20:27:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000250276, -0.000077216,  0.000232104,  0.000181506, -5227.506603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000181506,  0.000232104
2017-03-21 20:27:14.693464, slv, 06a01afffe05902c(unknown)/1,  0.000249937, -0.000077216,  0.000277089,  0.000181506, -5304.722603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000181506,  0.000277089
2017-03-21 20:27:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000249937, -0.000057672,  0.000277089,  0.000203362, -5304.722603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000203362,  0.000277089
2017-03-21 20:27:16.135572, slv, 06a01afffe05902c(unknown)/1,  0.000249743, -0.000057672,  0.000288169,  0.000203362, -5362.394603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000203362,  0.000288169
2017-03-21 20:27:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000249743, -0.000008263,  0.000288169,  0.000279792, -5362.394603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000279792,  0.000288169
2017-03-21 20:27:16.848196, slv, 06a01afffe05902c(unknown)/1,  0.000249915, -0.000008263,  0.000271800,  0.000279792, -5370.657603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000279792,  0.000271800
2017-03-21 20:27:17.521563, slv, 06a01afffe05902c(unknown)/1,  0.000249915,  0.000031936,  0.000271800,  0.000283739, -5370.657603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000283739,  0.000271800
2017-03-21 20:27:18.189299, slv, 06a01afffe05902c(unknown)/1,  0.000250206,  0.000031936,  0.000238831,  0.000283739, -5338.721603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000283739,  0.000238831
2017-03-21 20:27:18.522453, slv, 06a01afffe05902c(unknown)/1,  0.000250206,  0.000039379,  0.000238831,  0.000295141, -5338.721603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000295141,  0.000238831
2017-03-21 20:27:19.372106, slv, 06a01afffe05902c(unknown)/1,  0.000250397,  0.000039379,  0.000231983,  0.000295141, -5299.342603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000295141,  0.000231983
2017-03-21 20:27:19.501545, slv, 06a01afffe05902c(unknown)/1,  0.000250635,  0.000039379,  0.000240164,  0.000295141, -5299.342603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000295141,  0.000240164
2017-03-21 20:27:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000250635,  0.000019023,  0.000240164,  0.000243747, -5299.342603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000243747,  0.000240164
2017-03-21 20:27:19.885771, slv, 06a01afffe05902c(unknown)/1,  0.000250741,  0.000019023,  0.000250730,  0.000243747, -5280.319603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000243747,  0.000250730
2017-03-21 20:27:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250741, -0.000009471,  0.000250730,  0.000238687, -5280.319603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000238687,  0.000250730
2017-03-21 20:27:20.894168, slv, 06a01afffe05902c(unknown)/1,  0.000250588, -0.000009471,  0.000230714,  0.000238687, -5289.790603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000238687,  0.000230714
2017-03-21 20:27:21.498584, slv, 06a01afffe05902c(unknown)/1,  0.000250502, -0.000009471,  0.000272212,  0.000238687, -5289.790603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000238687,  0.000272212
2017-03-21 20:27:21.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250502,  0.000009073,  0.000272212,  0.000280703, -5289.790603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000280703,  0.000272212
2017-03-21 20:27:21.829977, slv, 06a01afffe05902c(unknown)/1,  0.000250501,  0.000009073,  0.000210023,  0.000280703, -5280.717603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000280703,  0.000210023
2017-03-21 20:27:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250501, -0.000015258,  0.000210023,  0.000189785, -5280.717603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000189785,  0.000210023
2017-03-21 20:27:23.522829, slv, 06a01afffe05902c(unknown)/1,  0.000250501, -0.000045418,  0.000210023,  0.000220381, -5295.975603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000220381,  0.000210023
2017-03-21 20:27:23.764345, slv, 06a01afffe05902c(unknown)/1,  0.000250301, -0.000045418,  0.000239640,  0.000220381, -5341.393603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000220381,  0.000239640
2017-03-21 20:27:24.521559, slv, 06a01afffe05902c(unknown)/1,  0.000250301, -0.000011286,  0.000239640,  0.000257850, -5341.393603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000257850,  0.000239640
2017-03-21 20:27:25.518840, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000011286,  0.000205928,  0.000257850, -5352.679603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000257850,  0.000205928
2017-03-21 20:27:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000015234,  0.000205928,  0.000211983, -5352.679603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000211983,  0.000205928
2017-03-21 20:27:25.755774, slv, 06a01afffe05902c(unknown)/1,  0.000249510, -0.000015234,  0.000199077,  0.000211983, -5367.913603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000211983,  0.000199077
2017-03-21 20:27:26.521542, slv, 06a01afffe05902c(unknown)/1,  0.000249510, -0.000013097,  0.000199077,  0.000261332, -5367.913603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000261332,  0.000199077
2017-03-21 20:27:26.674319, slv, 06a01afffe05902c(unknown)/1,  0.000249023, -0.000013097,  0.000200873,  0.000261332, -5381.010603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000261332,  0.000200873
2017-03-21 20:27:27.363903, slv, 06a01afffe05902c(unknown)/1,  0.000248896, -0.000013097,  0.000239966,  0.000261332, -5381.010603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000261332,  0.000239966
2017-03-21 20:27:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000248896, -0.000011721,  0.000239966,  0.000213631, -5381.010603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000213631,  0.000239966
2017-03-21 20:27:28.522377, slv, 06a01afffe05902c(unknown)/1,  0.000248896, -0.000044997,  0.000239966,  0.000194165, -5392.731603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000194165,  0.000239966
2017-03-21 20:27:28.859572, slv, 06a01afffe05902c(unknown)/1,  0.000248487, -0.000044997,  0.000195516,  0.000194165, -5437.728603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000194165,  0.000195516
2017-03-21 20:27:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248487, -0.000046460,  0.000195516,  0.000210297, -5437.728603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000210297,  0.000195516
2017-03-21 20:27:30.437607, slv, 06a01afffe05902c(unknown)/1,  0.000247642, -0.000046460,  0.000177720,  0.000210297, -5484.188603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000210297,  0.000177720
2017-03-21 20:27:30.521574, slv, 06a01afffe05902c(unknown)/1,  0.000247642, -0.000010939,  0.000177720,  0.000263955, -5484.188603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000263955,  0.000177720
2017-03-21 20:27:31.521594, slv, 06a01afffe05902c(unknown)/1,  0.000247642,  0.000046941,  0.000177720,  0.000325212, -5495.127603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000325212,  0.000177720
2017-03-21 20:27:32.249017, slv, 06a01afffe05902c(unknown)/1,  0.000247505,  0.000046941,  0.000242162,  0.000325212, -5448.186603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000325212,  0.000242162
2017-03-21 20:27:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247505,  0.000027883,  0.000242162,  0.000225701, -5448.186603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000225701,  0.000242162
2017-03-21 20:27:32.742551, slv, 06a01afffe05902c(unknown)/1,  0.000247426,  0.000027883,  0.000176714,  0.000225701, -5420.303603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000225701,  0.000176714
2017-03-21 20:27:33.522349, slv, 06a01afffe05902c(unknown)/1,  0.000247426, -0.000033949,  0.000176714,  0.000201332, -5420.303603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000201332,  0.000176714
2017-03-21 20:27:34.270881, slv, 06a01afffe05902c(unknown)/1,  0.000246742, -0.000033949,  0.000210738,  0.000201332, -5454.252603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000201332,  0.000210738
2017-03-21 20:27:34.521541, slv, 06a01afffe05902c(unknown)/1,  0.000246742, -0.000018165,  0.000210738,  0.000256506, -5454.252603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000256506,  0.000210738
2017-03-21 20:27:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000246742, -0.000020308,  0.000210738,  0.000196361, -5472.417603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000196361,  0.000210738
2017-03-21 20:27:35.822854, slv, 06a01afffe05902c(unknown)/1,  0.000246093, -0.000020308,  0.000212428,  0.000196361, -5492.725603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000196361,  0.000212428
2017-03-21 20:27:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246093, -0.000036879,  0.000212428,  0.000222715, -5492.725603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000222715,  0.000212428
2017-03-21 20:27:37.485230, slv, 06a01afffe05902c(unknown)/1,  0.000245485, -0.000036879,  0.000197224,  0.000222715, -5529.604603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000222715,  0.000197224
2017-03-21 20:27:37.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245485,  0.000007936,  0.000197224,  0.000284736, -5529.604603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000284736,  0.000197224
2017-03-21 20:27:37.649484, slv, 06a01afffe05902c(unknown)/1,  0.000245370,  0.000007936,  0.000247884,  0.000284736, -5521.668603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000284736,  0.000247884
2017-03-21 20:27:38.522373, slv, 06a01afffe05902c(unknown)/1,  0.000245370,  0.000008423,  0.000247884,  0.000222965, -5521.668603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000222965,  0.000247884
2017-03-21 20:27:39.406081, slv, 06a01afffe05902c(unknown)/1,  0.000245215,  0.000008423,  0.000186328,  0.000222965, -5513.245603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000222965,  0.000186328
2017-03-21 20:27:39.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245215,  0.000020673,  0.000186328,  0.000308966, -5513.245603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000308966,  0.000186328
2017-03-21 20:27:39.770568, slv, 06a01afffe05902c(unknown)/1,  0.000244913,  0.000020673,  0.000185375,  0.000308966, -5492.572603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000308966,  0.000185375
2017-03-21 20:27:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244913,  0.000031216,  0.000185375,  0.000243594, -5492.572603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000243594,  0.000185375
2017-03-21 20:27:41.065876, slv, 06a01afffe05902c(unknown)/1,  0.000244762,  0.000031216,  0.000203148,  0.000243594, -5461.356603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000243594,  0.000203148
2017-03-21 20:27:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244762, -0.000025597,  0.000203148,  0.000194885, -5461.356603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000194885,  0.000203148
2017-03-21 20:27:42.521572, slv, 06a01afffe05902c(unknown)/1,  0.000244762, -0.000022747,  0.000203148,  0.000249145, -5486.953603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000249145,  0.000203148
2017-03-21 20:27:42.925076, slv, 06a01afffe05902c(unknown)/1,  0.000244474, -0.000022747,  0.000209533,  0.000249145, -5509.700603516, D, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000249145,  0.000209533
2017-03-21 20:27:43.522328, slv, 06a01afffe05902c(unknown)/1,  0.000244474, -0.000016133,  0.000209533,  0.000207825, -5509.700603516, S, 0.000239380, 6528, 0.000012320, 125563, -5094, 323,  0.000207825,  0.000209533
2017-03-21 20:27:44.521594, slv, 06a01afffe05902c(unknown)/1,  0.000244474, -0.000005168,  0.000209533,  0.000270787, -5525.833603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000270787,  0.000209533
2017-03-21 20:27:44.830268, slv, 06a01afffe05902c(unknown)/1,  0.000244360, -0.000005168,  0.000219165,  0.000270787, -5531.001603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000270787,  0.000219165
2017-03-21 20:27:44.925627, slv, 06a01afffe05902c(unknown)/1,  0.000244330, -0.000005168,  0.000208941,  0.000270787, -5531.001603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000270787,  0.000208941
2017-03-21 20:27:45.521739, slv, 06a01afffe05902c(unknown)/1,  0.000244330,  0.000126357,  0.000208941,  0.000470733, -5531.001603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000470733,  0.000208941
2017-03-21 20:27:45.834639, slv, 06a01afffe05902c(unknown)/1,  0.000245007,  0.000126357,  0.000200219,  0.000470733, -5404.644603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000470733,  0.000200219
2017-03-21 20:27:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000245007,  0.000079034,  0.000200219,  0.000176673, -5404.644603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000176673,  0.000200219
2017-03-21 20:27:47.401558, slv, 06a01afffe05902c(unknown)/1,  0.000245258,  0.000079034,  0.000196700,  0.000176673, -5325.610603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000176673,  0.000196700
2017-03-21 20:27:47.521493, slv, 06a01afffe05902c(unknown)/1,  0.000245258, -0.000042580,  0.000196700,  0.000228432, -5325.610603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000228432,  0.000196700
2017-03-21 20:27:48.522497, slv, 06a01afffe05902c(unknown)/1,  0.000245258,  0.000031937,  0.000196700,  0.000325959, -5368.190603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000325959,  0.000196700
2017-03-21 20:27:48.693282, slv, 06a01afffe05902c(unknown)/1,  0.000245069,  0.000031937,  0.000233377,  0.000325959, -5336.253603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000325959,  0.000233377
2017-03-21 20:27:49.044248, slv, 06a01afffe05902c(unknown)/1,  0.000245581,  0.000031937,  0.000226169,  0.000325959, -5336.253603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000325959,  0.000226169
2017-03-21 20:27:49.323644, slv, 06a01afffe05902c(unknown)/1,  0.000246181,  0.000031937,  0.000257838,  0.000325959, -5336.253603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000325959,  0.000257838
2017-03-21 20:27:49.521410, slv, 06a01afffe05902c(unknown)/1,  0.000246181, -0.000000703,  0.000257838,  0.000164075, -5336.253603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000164075,  0.000257838
2017-03-21 20:27:49.956322, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000000703,  0.000244679,  0.000164075, -5336.956603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000164075,  0.000244679
2017-03-21 20:27:50.521608, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000020444,  0.000244679,  0.000287431, -5336.956603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000287431,  0.000244679
2017-03-21 20:27:51.489933, slv, 06a01afffe05902c(unknown)/1,  0.000245764, -0.000020444,  0.000174094,  0.000287431, -5357.400603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000287431,  0.000174094
2017-03-21 20:27:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000245764,  0.000017424,  0.000174094,  0.000239393, -5357.400603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000239393,  0.000174094
2017-03-21 20:27:51.898600, slv, 06a01afffe05902c(unknown)/1,  0.000245528,  0.000017424,  0.000221734,  0.000239393, -5339.976603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000239393,  0.000221734
2017-03-21 20:27:52.521617, slv, 06a01afffe05902c(unknown)/1,  0.000245528,  0.000006264,  0.000221734,  0.000264426, -5339.976603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000264426,  0.000221734
2017-03-21 20:27:52.915340, slv, 06a01afffe05902c(unknown)/1,  0.000245609,  0.000006264,  0.000277185,  0.000264426, -5333.712603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000264426,  0.000277185
2017-03-21 20:27:53.457193, slv, 06a01afffe05902c(unknown)/1,  0.000245597,  0.000006264,  0.000173296,  0.000264426, -5333.712603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000264426,  0.000173296
2017-03-21 20:27:53.522493, slv, 06a01afffe05902c(unknown)/1,  0.000245597,  0.000017514,  0.000173296,  0.000261727, -5333.712603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000261727,  0.000173296
2017-03-21 20:27:54.470054, slv, 06a01afffe05902c(unknown)/1,  0.000245309,  0.000017514,  0.000209276,  0.000261727, -5316.198603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000261727,  0.000209276
2017-03-21 20:27:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000245309,  0.000008513,  0.000209276,  0.000246206, -5316.198603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000246206,  0.000209276
2017-03-21 20:27:55.521655, slv, 06a01afffe05902c(unknown)/1,  0.000245309,  0.000062113,  0.000209276,  0.000368640, -5307.685603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000368640,  0.000209276
2017-03-21 20:27:55.818115, slv, 06a01afffe05902c(unknown)/1,  0.000245760,  0.000062113,  0.000257127,  0.000368640, -5245.572603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000368640,  0.000257127
2017-03-21 20:27:56.294272, slv, 06a01afffe05902c(unknown)/1,  0.000246944,  0.000062113,  0.000291715,  0.000368640, -5245.572603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000368640,  0.000291715
2017-03-21 20:27:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246944,  0.000031020,  0.000291715,  0.000185653, -5245.572603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000185653,  0.000291715
2017-03-21 20:27:57.061458, slv, 06a01afffe05902c(unknown)/1,  0.000247462,  0.000031020,  0.000274267,  0.000185653, -5214.552603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000185653,  0.000274267
2017-03-21 20:27:57.521630, slv, 06a01afffe05902c(unknown)/1,  0.000247462, -0.000016508,  0.000274267,  0.000275736, -5214.552603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000275736,  0.000274267
2017-03-21 20:27:58.522421, slv, 06a01afffe05902c(unknown)/1,  0.000247462, -0.000022973,  0.000274267,  0.000173242, -5231.060603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000173242,  0.000274267
2017-03-21 20:27:58.646170, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000022973,  0.000222334,  0.000173242, -5254.033603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000173242,  0.000222334
2017-03-21 20:27:59.521599, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000013076,  0.000222334,  0.000295005, -5254.033603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000295005,  0.000222334
2017-03-21 20:28:00.040599, slv, 06a01afffe05902c(unknown)/1,  0.000246777, -0.000013076,  0.000256333,  0.000295005, -5267.109603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000295005,  0.000256333
2017-03-21 20:28:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246777,  0.000024927,  0.000256333,  0.000248564, -5267.109603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000248564,  0.000256333
2017-03-21 20:28:01.497160, slv, 06a01afffe05902c(unknown)/1,  0.000246860,  0.000024927,  0.000208513,  0.000248564, -5242.182603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000248564,  0.000208513
2017-03-21 20:28:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246860, -0.000019981,  0.000208513,  0.000205112, -5242.182603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000205112,  0.000208513
2017-03-21 20:28:02.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246860, -0.000056274,  0.000208513,  0.000176059, -5262.163603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000176059,  0.000208513
2017-03-21 20:28:02.577537, slv, 06a01afffe05902c(unknown)/1,  0.000246467, -0.000056274,  0.000253658,  0.000176059, -5318.437603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000176059,  0.000253658
2017-03-21 20:28:03.522429, slv, 06a01afffe05902c(unknown)/1,  0.000246467, -0.000061833,  0.000253658,  0.000193601, -5318.437603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000193601,  0.000253658
2017-03-21 20:28:03.549714, slv, 06a01afffe05902c(unknown)/1,  0.000245715, -0.000061833,  0.000169925,  0.000193601, -5380.270603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000193601,  0.000169925
2017-03-21 20:28:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000245715, -0.000036105,  0.000169925,  0.000226370, -5380.270603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000226370,  0.000169925
2017-03-21 20:28:04.817625, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000036105,  0.000215097,  0.000226370, -5416.375603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000226370,  0.000215097
2017-03-21 20:28:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000001123,  0.000215097,  0.000262119, -5416.375603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000262119,  0.000215097
2017-03-21 20:28:06.391306, slv, 06a01afffe05902c(unknown)/1,  0.000244791, -0.000001123,  0.000217960,  0.000262119, -5417.498603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000262119,  0.000217960
2017-03-21 20:28:06.521582, slv, 06a01afffe05902c(unknown)/1,  0.000244791,  0.000030160,  0.000217960,  0.000288013, -5417.498603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000288013,  0.000217960
2017-03-21 20:28:06.891832, slv, 06a01afffe05902c(unknown)/1,  0.000244821,  0.000030160,  0.000218629,  0.000288013, -5387.338603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000288013,  0.000218629
2017-03-21 20:28:07.521644, slv, 06a01afffe05902c(unknown)/1,  0.000244821,  0.000080709,  0.000218629,  0.000363018, -5387.338603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000363018,  0.000218629
2017-03-21 20:28:07.711345, slv, 06a01afffe05902c(unknown)/1,  0.000245147,  0.000080709,  0.000193027,  0.000363018, -5306.629603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000363018,  0.000193027
2017-03-21 20:28:08.522449, slv, 06a01afffe05902c(unknown)/1,  0.000245147,  0.000056331,  0.000193027,  0.000239613, -5306.629603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000239613,  0.000193027
2017-03-21 20:28:08.947274, slv, 06a01afffe05902c(unknown)/1,  0.000245353,  0.000056331,  0.000237784,  0.000239613, -5250.298603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000239613,  0.000237784
2017-03-21 20:28:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000245353, -0.000028067,  0.000237784,  0.000194752, -5250.298603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000194752,  0.000237784
2017-03-21 20:28:09.611785, slv, 06a01afffe05902c(unknown)/1,  0.000245057, -0.000028067,  0.000233469,  0.000194752, -5278.365603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000194752,  0.000233469
2017-03-21 20:28:10.187890, slv, 06a01afffe05902c(unknown)/1,  0.000244643, -0.000028067,  0.000251178,  0.000194752, -5278.365603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000194752,  0.000251178
2017-03-21 20:28:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244643, -0.000027847,  0.000251178,  0.000239549, -5278.365603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000239549,  0.000251178
2017-03-21 20:28:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244643, -0.000005892,  0.000251178,  0.000237953, -5306.212603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000237953,  0.000251178
2017-03-21 20:28:11.788194, slv, 06a01afffe05902c(unknown)/1,  0.000244321, -0.000005892,  0.000212268,  0.000237953, -5312.104603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000237953,  0.000212268
2017-03-21 20:28:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244321, -0.000002371,  0.000212268,  0.000246270, -5312.104603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000246270,  0.000212268
2017-03-21 20:28:13.522407, slv, 06a01afffe05902c(unknown)/1,  0.000244321,  0.000000220,  0.000212268,  0.000242812, -5314.475603516, S, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000242812,  0.000212268
2017-03-21 20:28:13.747896, slv, 06a01afffe05902c(unknown)/1,  0.000244132,  0.000000220,  0.000235839,  0.000242812, -5314.255603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000242812,  0.000235839
2017-03-21 20:28:14.182868, slv, 06a01afffe05902c(unknown)/1,  0.000243913,  0.000000220,  0.000198901,  0.000242812, -5314.255603516, D, 0.000248334, 2191, -0.000009944, 29923, -5413, 85,  0.000242812,  0.000198901
2017-03-21 20:28:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000243913, -0.000005762,  0.000198901,  0.000233897, -5314.255603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000233897,  0.000198901
2017-03-21 20:28:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243913, -0.000022281,  0.000198901,  0.000209367, -5320.017603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000209367,  0.000198901
2017-03-21 20:28:15.688269, slv, 06a01afffe05902c(unknown)/1,  0.000243510, -0.000022281,  0.000221497,  0.000209367, -5342.298603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000209367,  0.000221497
2017-03-21 20:28:15.743141, slv, 06a01afffe05902c(unknown)/1,  0.000242969, -0.000022281,  0.000195199,  0.000209367, -5342.298603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000209367,  0.000195199
2017-03-21 20:28:16.521513, slv, 06a01afffe05902c(unknown)/1,  0.000242969, -0.000018040,  0.000195199,  0.000241434, -5342.298603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000241434,  0.000195199
2017-03-21 20:28:17.087079, slv, 06a01afffe05902c(unknown)/1,  0.000242462, -0.000018040,  0.000196018,  0.000241434, -5360.338603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000241434,  0.000196018
2017-03-21 20:28:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242462,  0.000001930,  0.000196018,  0.000247857, -5360.338603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000247857,  0.000196018
2017-03-21 20:28:18.159059, slv, 06a01afffe05902c(unknown)/1,  0.000242221,  0.000001930,  0.000222784,  0.000247857, -5358.408603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000247857,  0.000222784
2017-03-21 20:28:18.523819, slv, 06a01afffe05902c(unknown)/1,  0.000242221, -0.000012002,  0.000222784,  0.000212823, -5358.408603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000212823,  0.000222784
2017-03-21 20:28:19.505470, slv, 06a01afffe05902c(unknown)/1,  0.000241862, -0.000012002,  0.000193631,  0.000212823, -5370.410603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000212823,  0.000193631
2017-03-21 20:28:19.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241862,  0.000009200,  0.000193631,  0.000289660, -5370.410603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000289660,  0.000193631
2017-03-21 20:28:20.521520, slv, 06a01afffe05902c(unknown)/1,  0.000241862,  0.000004160,  0.000193631,  0.000202383, -5361.210603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000202383,  0.000193631
2017-03-21 20:28:21.200370, slv, 06a01afffe05902c(unknown)/1,  0.000241454,  0.000004160,  0.000254174,  0.000202383, -5357.050603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000202383,  0.000254174
2017-03-21 20:28:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000241454, -0.000015733,  0.000254174,  0.000249467, -5357.050603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000249467,  0.000254174
2017-03-21 20:28:22.521547, slv, 06a01afffe05902c(unknown)/1,  0.000241454,  0.000007228,  0.000254174,  0.000247899, -5372.783603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000247899,  0.000254174
2017-03-21 20:28:22.551331, slv, 06a01afffe05902c(unknown)/1,  0.000241129,  0.000007228,  0.000178239,  0.000247899, -5365.555603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000247899,  0.000178239
2017-03-21 20:28:23.522550, slv, 06a01afffe05902c(unknown)/1,  0.000241129,  0.000009259,  0.000178239,  0.000253203, -5365.555603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000253203,  0.000178239
2017-03-21 20:28:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241129, -0.000013271,  0.000178239,  0.000202513, -5356.296603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000202513,  0.000178239
2017-03-21 20:28:24.530192, slv, 06a01afffe05902c(unknown)/1,  0.000240512, -0.000013271,  0.000177959,  0.000202513, -5369.567603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000202513,  0.000177959
2017-03-21 20:28:25.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240512,  0.000017245,  0.000177959,  0.000313618, -5369.567603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000313618,  0.000177959
2017-03-21 20:28:25.758680, slv, 06a01afffe05902c(unknown)/1,  0.000240400,  0.000017245,  0.000239231,  0.000313618, -5352.322603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000313618,  0.000239231
2017-03-21 20:28:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000240400,  0.000012863,  0.000239231,  0.000193019, -5352.322603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000193019,  0.000239231
2017-03-21 20:28:27.518314, slv, 06a01afffe05902c(unknown)/1,  0.000240429,  0.000012863,  0.000223192,  0.000193019, -5339.459603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000193019,  0.000223192
2017-03-21 20:28:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240429, -0.000016855,  0.000223192,  0.000254100, -5339.459603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000254100,  0.000223192
2017-03-21 20:28:28.513885, slv, 06a01afffe05902c(unknown)/1,  0.000240238, -0.000016855,  0.000242514,  0.000254100, -5356.314603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000254100,  0.000242514
2017-03-21 20:28:28.526823, slv, 06a01afffe05902c(unknown)/1,  0.000240238,  0.000046341,  0.000242514,  0.000319250, -5356.314603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000319250,  0.000242514
2017-03-21 20:28:29.521415, slv, 06a01afffe05902c(unknown)/1,  0.000240238,  0.000004831,  0.000242514,  0.000170888, -5309.973603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000170888,  0.000242514
2017-03-21 20:28:30.283885, slv, 06a01afffe05902c(unknown)/1,  0.000240057,  0.000004831,  0.000247212,  0.000170888, -5305.142603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000170888,  0.000247212
2017-03-21 20:28:30.521629, slv, 06a01afffe05902c(unknown)/1,  0.000240057,  0.000011024,  0.000247212,  0.000331456, -5305.142603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000331456,  0.000247212
2017-03-21 20:28:31.056100, slv, 06a01afffe05902c(unknown)/1,  0.000239952,  0.000011024,  0.000183755,  0.000331456, -5294.118603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000331456,  0.000183755
2017-03-21 20:28:31.399534, slv, 06a01afffe05902c(unknown)/1,  0.000240290,  0.000011024,  0.000199552,  0.000331456, -5294.118603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000331456,  0.000199552
2017-03-21 20:28:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240290,  0.000056556,  0.000199552,  0.000262004, -5294.118603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000262004,  0.000199552
2017-03-21 20:28:31.645524, slv, 06a01afffe05902c(unknown)/1,  0.000240518,  0.000056556,  0.000226624,  0.000262004, -5237.562603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000262004,  0.000226624
2017-03-21 20:28:32.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240518,  0.000007571,  0.000226624,  0.000233946, -5237.562603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000233946,  0.000226624
2017-03-21 20:28:33.184796, slv, 06a01afffe05902c(unknown)/1,  0.000240480,  0.000007571,  0.000229696,  0.000233946, -5229.991603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000233946,  0.000229696
2017-03-21 20:28:33.522531, slv, 06a01afffe05902c(unknown)/1,  0.000240480,  0.000025231,  0.000229696,  0.000297514, -5229.991603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000297514,  0.000229696
2017-03-21 20:28:34.521565, slv, 06a01afffe05902c(unknown)/1,  0.000240480,  0.000034795,  0.000229696,  0.000253036, -5204.760603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000253036,  0.000229696
2017-03-21 20:28:35.112770, slv, 06a01afffe05902c(unknown)/1,  0.000240464,  0.000034795,  0.000241048,  0.000253036, -5169.965603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000253036,  0.000241048
2017-03-21 20:28:35.521586, slv, 06a01afffe05902c(unknown)/1,  0.000240464,  0.000027408,  0.000241048,  0.000282725, -5169.965603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000282725,  0.000241048
2017-03-21 20:28:36.521467, slv, 06a01afffe05902c(unknown)/1,  0.000240464, -0.000019132,  0.000241048,  0.000159939, -5142.557603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000159939,  0.000241048
2017-03-21 20:28:36.752992, slv, 06a01afffe05902c(unknown)/1,  0.000240168, -0.000019132,  0.000232063,  0.000159939, -5161.689603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000159939,  0.000232063
2017-03-21 20:28:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240168, -0.000051944,  0.000232063,  0.000216804, -5161.689603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000216804,  0.000232063
2017-03-21 20:28:37.748842, slv, 06a01afffe05902c(unknown)/1,  0.000239618, -0.000051944,  0.000211175,  0.000216804, -5213.633603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000216804,  0.000211175
2017-03-21 20:28:38.522384, slv, 06a01afffe05902c(unknown)/1,  0.000239618, -0.000022145,  0.000211175,  0.000218691, -5213.633603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000218691,  0.000211175
2017-03-21 20:28:38.756985, slv, 06a01afffe05902c(unknown)/1,  0.000239363, -0.000022145,  0.000246417,  0.000218691, -5235.778603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000218691,  0.000246417
2017-03-21 20:28:39.369286, slv, 06a01afffe05902c(unknown)/1,  0.000238961, -0.000022145,  0.000170712,  0.000218691, -5235.778603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000218691,  0.000170712
2017-03-21 20:28:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238961, -0.000021645,  0.000170712,  0.000216596, -5235.778603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000216596,  0.000170712
2017-03-21 20:28:39.632743, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000021645,  0.000214345,  0.000216596, -5257.423603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000216596,  0.000214345
2017-03-21 20:28:40.214429, slv, 06a01afffe05902c(unknown)/1,  0.000238227, -0.000021645,  0.000253706,  0.000216596, -5257.423603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000216596,  0.000253706
2017-03-21 20:28:40.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238227,  0.000000940,  0.000253706,  0.000262471, -5257.423603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000262471,  0.000253706
2017-03-21 20:28:41.327196, slv, 06a01afffe05902c(unknown)/1,  0.000238446,  0.000000940,  0.000276078,  0.000262471, -5256.483603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000262471,  0.000276078
2017-03-21 20:28:41.521552, slv, 06a01afffe05902c(unknown)/1,  0.000238446,  0.000026314,  0.000276078,  0.000266831, -5256.483603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000266831,  0.000276078
2017-03-21 20:28:42.409953, slv, 06a01afffe05902c(unknown)/1,  0.000238924,  0.000026314,  0.000270697,  0.000266831, -5230.169603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000266831,  0.000270697
2017-03-21 20:28:42.521660, slv, 06a01afffe05902c(unknown)/1,  0.000238924,  0.000076552,  0.000270697,  0.000363645, -5230.169603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000363645,  0.000270697
2017-03-21 20:28:43.522411, slv, 06a01afffe05902c(unknown)/1,  0.000238924,  0.000084770,  0.000270697,  0.000283744, -5153.617603516, S, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000283744,  0.000270697
2017-03-21 20:28:44.227355, slv, 06a01afffe05902c(unknown)/1,  0.000239400,  0.000084770,  0.000256199,  0.000283744, -5068.847603516, D, 0.000245481, 910, 0.000007053, 42356, -5323, 67,  0.000283744,  0.000256199
2017-03-21 20:28:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000239400, -0.000010839,  0.000256199,  0.000172901, -5068.847603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000172901,  0.000256199
2017-03-21 20:28:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000239400, -0.000072684,  0.000256199,  0.000160529, -5079.686603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000160529,  0.000256199
2017-03-21 20:28:46.004326, slv, 06a01afffe05902c(unknown)/1,  0.000239230, -0.000072684,  0.000213503,  0.000160529, -5152.370603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000160529,  0.000213503
2017-03-21 20:28:46.521475, slv, 06a01afffe05902c(unknown)/1,  0.000239230, -0.000065731,  0.000213503,  0.000186638, -5152.370603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000186638,  0.000213503
2017-03-21 20:28:47.521603, slv, 06a01afffe05902c(unknown)/1,  0.000239230,  0.000003208,  0.000213503,  0.000298238, -5218.101603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000298238,  0.000213503
2017-03-21 20:28:47.663164, slv, 06a01afffe05902c(unknown)/1,  0.000239018,  0.000003208,  0.000230502,  0.000298238, -5214.893603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000298238,  0.000230502
2017-03-21 20:28:48.522478, slv, 06a01afffe05902c(unknown)/1,  0.000239018,  0.000044209,  0.000230502,  0.000268429, -5214.893603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000268429,  0.000230502
2017-03-21 20:28:49.080888, slv, 06a01afffe05902c(unknown)/1,  0.000239820,  0.000044209,  0.000364292,  0.000268429, -5170.684603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000268429,  0.000364292
2017-03-21 20:28:49.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239820, -0.000004459,  0.000364292,  0.000201491, -5170.684603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000201491,  0.000364292
2017-03-21 20:28:50.521556, slv, 06a01afffe05902c(unknown)/1,  0.000239820,  0.000006542,  0.000364292,  0.000291233, -5175.143603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000291233,  0.000364292
2017-03-21 20:28:50.817298, slv, 06a01afffe05902c(unknown)/1,  0.000240403,  0.000006542,  0.000184694,  0.000291233, -5168.601603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000291233,  0.000184694
2017-03-21 20:28:50.910830, slv, 06a01afffe05902c(unknown)/1,  0.000240414,  0.000006542,  0.000197220,  0.000291233, -5168.601603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000291233,  0.000197220
2017-03-21 20:28:51.521539, slv, 06a01afffe05902c(unknown)/1,  0.000240414,  0.000019567,  0.000197220,  0.000228136, -5168.601603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000228136,  0.000197220
2017-03-21 20:28:51.833575, slv, 06a01afffe05902c(unknown)/1,  0.000240203,  0.000019567,  0.000191047,  0.000228136, -5149.034603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000228136,  0.000191047
2017-03-21 20:28:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000040876,  0.000191047,  0.000170728, -5149.034603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000170728,  0.000191047
2017-03-21 20:28:53.522456, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000025340,  0.000191047,  0.000258998, -5189.910603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000258998,  0.000191047
2017-03-21 20:28:53.624972, slv, 06a01afffe05902c(unknown)/1,  0.000239827, -0.000025340,  0.000186481,  0.000258998, -5215.250603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000258998,  0.000186481
2017-03-21 20:28:54.521587, slv, 06a01afffe05902c(unknown)/1,  0.000239827,  0.000022287,  0.000186481,  0.000265607, -5215.250603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000265607,  0.000186481
2017-03-21 20:28:55.062515, slv, 06a01afffe05902c(unknown)/1,  0.000240044,  0.000022287,  0.000303790,  0.000265607, -5192.963603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000265607,  0.000303790
2017-03-21 20:28:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000240044,  0.000005514,  0.000303790,  0.000225291, -5192.963603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000225291,  0.000303790
2017-03-21 20:28:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000017749,  0.000303790,  0.000219297, -5187.449603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000219297,  0.000303790
2017-03-21 20:28:57.056987, slv, 06a01afffe05902c(unknown)/1,  0.000240431, -0.000017749,  0.000270561,  0.000219297, -5205.198603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000219297,  0.000270561
2017-03-21 20:28:57.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240431, -0.000013757,  0.000270561,  0.000233662, -5205.198603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000233662,  0.000270561
2017-03-21 20:28:58.194626, slv, 06a01afffe05902c(unknown)/1,  0.000240648, -0.000013757,  0.000293743,  0.000233662, -5218.955603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000233662,  0.000293743
2017-03-21 20:28:58.522432, slv, 06a01afffe05902c(unknown)/1,  0.000240648,  0.000015167,  0.000293743,  0.000277750, -5218.955603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000277750,  0.000293743
2017-03-21 20:28:59.326588, slv, 06a01afffe05902c(unknown)/1,  0.000240814,  0.000015167,  0.000199810,  0.000277750, -5203.788603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000277750,  0.000199810
2017-03-21 20:28:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240814,  0.000026100,  0.000199810,  0.000255913, -5203.788603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000255913,  0.000199810
2017-03-21 20:29:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240814, -0.000001463,  0.000199810,  0.000222790, -5177.688603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000222790,  0.000199810
2017-03-21 20:29:00.672432, slv, 06a01afffe05902c(unknown)/1,  0.000241291, -0.000001463,  0.000385040,  0.000222790, -5179.151603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000222790,  0.000385040
2017-03-21 20:29:01.521542, slv, 06a01afffe05902c(unknown)/1,  0.000241291,  0.000002305,  0.000385040,  0.000263925, -5179.151603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000263925,  0.000385040
2017-03-21 20:29:01.788604, slv, 06a01afffe05902c(unknown)/1,  0.000241822,  0.000002305,  0.000229283,  0.000263925, -5176.846603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000263925,  0.000229283
2017-03-21 20:29:02.149098, slv, 06a01afffe05902c(unknown)/1,  0.000242966,  0.000002305,  0.000502900,  0.000263925, -5176.846603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000263925,  0.000502900
2017-03-21 20:29:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242966,  0.000009448,  0.000502900,  0.000239227, -5176.846603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000239227,  0.000502900
2017-03-21 20:29:03.253732, slv, 06a01afffe05902c(unknown)/1,  0.000244033,  0.000009448,  0.000238877,  0.000239227, -5167.398603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000239227,  0.000238877
2017-03-21 20:29:03.365419, slv, 06a01afffe05902c(unknown)/1,  0.000243699,  0.000009448,  0.000173406,  0.000239227, -5167.398603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000239227,  0.000173406
2017-03-21 20:29:03.495595, slv, 06a01afffe05902c(unknown)/1,  0.000243250,  0.000009448,  0.000207986,  0.000239227, -5167.398603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000239227,  0.000207986
2017-03-21 20:29:03.522372, slv, 06a01afffe05902c(unknown)/1,  0.000243250,  0.000009635,  0.000207986,  0.000266258, -5167.398603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000266258,  0.000207986
2017-03-21 20:29:04.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243250,  0.000018633,  0.000207986,  0.000257508, -5157.763603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000257508,  0.000207986
2017-03-21 20:29:05.372747, slv, 06a01afffe05902c(unknown)/1,  0.000243199,  0.000018633,  0.000255325,  0.000257508, -5139.130603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000257508,  0.000255325
2017-03-21 20:29:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000243199, -0.000002181,  0.000255325,  0.000224578, -5139.130603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000224578,  0.000255325
2017-03-21 20:29:05.827636, slv, 06a01afffe05902c(unknown)/1,  0.000243123, -0.000002181,  0.000215879,  0.000224578, -5141.311603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000224578,  0.000215879
2017-03-21 20:29:06.203509, slv, 06a01afffe05902c(unknown)/1,  0.000242842, -0.000002181,  0.000235470,  0.000224578, -5141.311603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000224578,  0.000235470
2017-03-21 20:29:06.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242842, -0.000024499,  0.000235470,  0.000212463, -5141.311603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000212463,  0.000235470
2017-03-21 20:29:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242842, -0.000013702,  0.000235470,  0.000245816, -5165.810603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000245816,  0.000235470
2017-03-21 20:29:07.619737, slv, 06a01afffe05902c(unknown)/1,  0.000242478, -0.000013702,  0.000172278,  0.000245816, -5179.512603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000245816,  0.000172278
2017-03-21 20:29:08.002501, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000013702,  0.000205995,  0.000245816, -5179.512603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000245816,  0.000205995
2017-03-21 20:29:08.018433, slv, 06a01afffe05902c(unknown)/1,  0.000241958, -0.000013702,  0.000237699,  0.000245816, -5179.512603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000245816,  0.000237699
2017-03-21 20:29:08.430452, slv, 06a01afffe05902c(unknown)/1,  0.000241921, -0.000013702,  0.000228957,  0.000245816, -5179.512603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000245816,  0.000228957
2017-03-21 20:29:08.524887, slv, 06a01afffe05902c(unknown)/1,  0.000241921,  0.000019947,  0.000228957,  0.000278841, -5179.512603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000278841,  0.000228957
2017-03-21 20:29:09.521552, slv, 06a01afffe05902c(unknown)/1,  0.000241921,  0.000047425,  0.000228957,  0.000299851, -5159.565603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000299851,  0.000228957
2017-03-21 20:29:09.821082, slv, 06a01afffe05902c(unknown)/1,  0.000242076,  0.000047425,  0.000232732,  0.000299851, -5112.140603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000299851,  0.000232732
2017-03-21 20:29:10.449339, slv, 06a01afffe05902c(unknown)/1,  0.000242320,  0.000047425,  0.000198224,  0.000299851, -5112.140603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000299851,  0.000198224
2017-03-21 20:29:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242320,  0.000014971,  0.000198224,  0.000214331, -5112.140603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000214331,  0.000198224
2017-03-21 20:29:11.124437, slv, 06a01afffe05902c(unknown)/1,  0.000242267,  0.000014971,  0.000243252,  0.000214331, -5097.169603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000214331,  0.000243252
2017-03-21 20:29:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000242267, -0.000006650,  0.000243252,  0.000256955, -5097.169603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000256955,  0.000243252
2017-03-21 20:29:12.521598, slv, 06a01afffe05902c(unknown)/1,  0.000242267,  0.000010978,  0.000243252,  0.000249535, -5103.819603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000249535,  0.000243252
2017-03-21 20:29:13.096577, slv, 06a01afffe05902c(unknown)/1,  0.000242052,  0.000010978,  0.000207037,  0.000249535, -5092.841603516, D, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000249535,  0.000207037
2017-03-21 20:29:13.522298, slv, 06a01afffe05902c(unknown)/1,  0.000242052, -0.000000770,  0.000207037,  0.000233243, -5092.841603516, S, 0.000240403, 1377, 0.000008180, 30123, -5282, 85,  0.000233243,  0.000207037
2017-03-21 20:29:14.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242052, -0.000025563,  0.000207037,  0.000199734, -5093.611603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000199734,  0.000207037
2017-03-21 20:29:14.837345, slv, 06a01afffe05902c(unknown)/1,  0.000241639, -0.000025563,  0.000206299,  0.000199734, -5119.174603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000199734,  0.000206299
2017-03-21 20:29:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241639, -0.000020949,  0.000206299,  0.000242060, -5119.174603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000242060,  0.000206299
2017-03-21 20:29:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241639, -0.000013246,  0.000206299,  0.000214726, -5140.123603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000214726,  0.000206299
2017-03-21 20:29:16.595249, slv, 06a01afffe05902c(unknown)/1,  0.000241192, -0.000013246,  0.000231440,  0.000214726, -5153.369603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000214726,  0.000231440
2017-03-21 20:29:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000241192, -0.000010834,  0.000231440,  0.000246436, -5153.369603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000246436,  0.000231440
2017-03-21 20:29:18.384729, slv, 06a01afffe05902c(unknown)/1,  0.000241092, -0.000010834,  0.000246480,  0.000246436, -5164.203603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000246436,  0.000246480
2017-03-21 20:29:18.522365, slv, 06a01afffe05902c(unknown)/1,  0.000241092, -0.000020651,  0.000246480,  0.000194545, -5164.203603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000194545,  0.000246480
2017-03-21 20:29:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241092, -0.000039883,  0.000246480,  0.000207872, -5184.854603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000207872,  0.000246480
2017-03-21 20:29:19.902430, slv, 06a01afffe05902c(unknown)/1,  0.000240991, -0.000039883,  0.000237811,  0.000207872, -5224.737603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000207872,  0.000237811
2017-03-21 20:29:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240991, -0.000009571,  0.000237811,  0.000255069, -5224.737603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000255069,  0.000237811
2017-03-21 20:29:21.318846, slv, 06a01afffe05902c(unknown)/1,  0.000241109, -0.000009571,  0.000293436,  0.000255069, -5234.308603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000255069,  0.000293436
2017-03-21 20:29:21.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241109,  0.000020010,  0.000293436,  0.000267052, -5234.308603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000267052,  0.000293436
2017-03-21 20:29:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241109, -0.000013051,  0.000293436,  0.000189065, -5214.298603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000189065,  0.000293436
2017-03-21 20:29:22.525567, slv, 06a01afffe05902c(unknown)/1,  0.000240972, -0.000013051,  0.000191753,  0.000189065, -5227.349603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000189065,  0.000191753
2017-03-21 20:29:23.522307, slv, 06a01afffe05902c(unknown)/1,  0.000240972, -0.000035600,  0.000191753,  0.000221816, -5227.349603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000221816,  0.000191753
2017-03-21 20:29:23.779810, slv, 06a01afffe05902c(unknown)/1,  0.000240392, -0.000035600,  0.000212864,  0.000221816, -5262.949603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000221816,  0.000212864
2017-03-21 20:29:24.521608, slv, 06a01afffe05902c(unknown)/1,  0.000240392,  0.000026458,  0.000212864,  0.000312464, -5262.949603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000312464,  0.000212864
2017-03-21 20:29:25.289630, slv, 06a01afffe05902c(unknown)/1,  0.000240551,  0.000026458,  0.000255207,  0.000312464, -5236.491603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000312464,  0.000255207
2017-03-21 20:29:25.419055, slv, 06a01afffe05902c(unknown)/1,  0.000241004,  0.000026458,  0.000197994,  0.000312464, -5236.491603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000312464,  0.000197994
2017-03-21 20:29:25.521565, slv, 06a01afffe05902c(unknown)/1,  0.000241004,  0.000064650,  0.000197994,  0.000298232, -5236.491603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000298232,  0.000197994
2017-03-21 20:29:26.464453, slv, 06a01afffe05902c(unknown)/1,  0.000241309,  0.000064650,  0.000233388,  0.000298232, -5171.841603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000298232,  0.000233388
2017-03-21 20:29:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000241309,  0.000013381,  0.000233388,  0.000210843, -5171.841603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000210843,  0.000233388
2017-03-21 20:29:27.411520, slv, 06a01afffe05902c(unknown)/1,  0.000241295,  0.000013381,  0.000219185,  0.000210843, -5158.460603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000210843,  0.000219185
2017-03-21 20:29:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241295, -0.000031992,  0.000219185,  0.000207776, -5158.460603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000207776,  0.000219185
2017-03-21 20:29:27.535265, slv, 06a01afffe05902c(unknown)/1,  0.000240910, -0.000031992,  0.000228743,  0.000207776, -5190.452603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000207776,  0.000228743
2017-03-21 20:29:27.718137, slv, 06a01afffe05902c(unknown)/1,  0.000240667, -0.000031992,  0.000257034,  0.000207776, -5190.452603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000207776,  0.000257034
2017-03-21 20:29:27.797032, slv, 06a01afffe05902c(unknown)/1,  0.000240392, -0.000031992,  0.000219688,  0.000207776, -5190.452603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000207776,  0.000219688
2017-03-21 20:29:28.522400, slv, 06a01afffe05902c(unknown)/1,  0.000240392,  0.000007370,  0.000219688,  0.000288650, -5190.452603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000288650,  0.000219688
2017-03-21 20:29:29.266237, slv, 06a01afffe05902c(unknown)/1,  0.000240435,  0.000007370,  0.000256530,  0.000288650, -5183.082603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000288650,  0.000256530
2017-03-21 20:29:29.521527, slv, 06a01afffe05902c(unknown)/1,  0.000240435,  0.000031930,  0.000256530,  0.000256038, -5183.082603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000256038,  0.000256530
2017-03-21 20:29:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240435,  0.000017914,  0.000256530,  0.000260661, -5151.152603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000260661,  0.000256530
2017-03-21 20:29:30.565154, slv, 06a01afffe05902c(unknown)/1,  0.000240437,  0.000017914,  0.000156434,  0.000260661, -5133.238603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000260661,  0.000156434
2017-03-21 20:29:31.004308, slv, 06a01afffe05902c(unknown)/1,  0.000240389,  0.000017914,  0.000271687,  0.000260661, -5133.238603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000260661,  0.000271687
2017-03-21 20:29:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240389,  0.000005604,  0.000271687,  0.000231370, -5133.238603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000231370,  0.000271687
2017-03-21 20:29:31.578250, slv, 06a01afffe05902c(unknown)/1,  0.000240451,  0.000005604,  0.000213795,  0.000231370, -5127.634603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000231370,  0.000213795
2017-03-21 20:29:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000007298,  0.000213795,  0.000234872, -5127.634603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000234872,  0.000213795
2017-03-21 20:29:32.989076, slv, 06a01afffe05902c(unknown)/1,  0.000240487, -0.000007298,  0.000290977,  0.000234872, -5134.932603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000234872,  0.000290977
2017-03-21 20:29:33.522294, slv, 06a01afffe05902c(unknown)/1,  0.000240487, -0.000036880,  0.000290977,  0.000172304, -5134.932603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000172304,  0.000290977
2017-03-21 20:29:33.557764, slv, 06a01afffe05902c(unknown)/1,  0.000240174, -0.000036880,  0.000183576,  0.000172304, -5171.812603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000172304,  0.000183576
2017-03-21 20:29:34.008801, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000036880,  0.000234553,  0.000172304, -5171.812603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000172304,  0.000234553
2017-03-21 20:29:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000058321,  0.000234553,  0.000190941, -5171.812603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000190941,  0.000234553
2017-03-21 20:29:35.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000025001,  0.000234553,  0.000237858, -5230.133603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000237858,  0.000234553
2017-03-21 20:29:35.874154, slv, 06a01afffe05902c(unknown)/1,  0.000238940, -0.000025001,  0.000194815,  0.000237858, -5255.134603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000237858,  0.000194815
2017-03-21 20:29:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238940,  0.000004520,  0.000194815,  0.000249523, -5255.134603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000249523,  0.000194815
2017-03-21 20:29:36.818913, slv, 06a01afffe05902c(unknown)/1,  0.000238737,  0.000004520,  0.000221699,  0.000249523, -5250.614603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000249523,  0.000221699
2017-03-21 20:29:37.521551, slv, 06a01afffe05902c(unknown)/1,  0.000238737,  0.000025676,  0.000221699,  0.000279507, -5250.614603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000279507,  0.000221699
2017-03-21 20:29:38.522740, slv, 06a01afffe05902c(unknown)/1,  0.000238737,  0.000019702,  0.000221699,  0.000237371, -5224.938603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000237371,  0.000221699
2017-03-21 20:29:38.685966, slv, 06a01afffe05902c(unknown)/1,  0.000238519,  0.000019702,  0.000190427,  0.000237371, -5205.236603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000237371,  0.000190427
2017-03-21 20:29:38.933870, slv, 06a01afffe05902c(unknown)/1,  0.000238275,  0.000019702,  0.000226508,  0.000237371, -5205.236603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000237371,  0.000226508
2017-03-21 20:29:39.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238275, -0.000016336,  0.000226508,  0.000206969, -5205.236603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000206969,  0.000226508
2017-03-21 20:29:39.894313, slv, 06a01afffe05902c(unknown)/1,  0.000237995, -0.000016336,  0.000210539,  0.000206969, -5221.572603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000206969,  0.000210539
2017-03-21 20:29:40.173129, slv, 06a01afffe05902c(unknown)/1,  0.000237367, -0.000016336,  0.000166719,  0.000206969, -5221.572603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000206969,  0.000166719
2017-03-21 20:29:40.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237367, -0.000016136,  0.000166719,  0.000236401, -5221.572603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000236401,  0.000166719
2017-03-21 20:29:41.521598, slv, 06a01afffe05902c(unknown)/1,  0.000237367,  0.000028867,  0.000166719,  0.000296067, -5237.708603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000296067,  0.000166719
2017-03-21 20:29:41.811641, slv, 06a01afffe05902c(unknown)/1,  0.000237027,  0.000028867,  0.000192548,  0.000296067, -5208.841603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000296067,  0.000192548
2017-03-21 20:29:42.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237027,  0.000040612,  0.000192548,  0.000259551, -5208.841603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000259551,  0.000192548
2017-03-21 20:29:43.400140, slv, 06a01afffe05902c(unknown)/1,  0.000236860,  0.000040612,  0.000157252,  0.000259551, -5168.229603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000259551,  0.000157252
2017-03-21 20:29:43.522307, slv, 06a01afffe05902c(unknown)/1,  0.000236860, -0.000015716,  0.000157252,  0.000182904, -5168.229603516, S, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000182904,  0.000157252
2017-03-21 20:29:44.354127, slv, 06a01afffe05902c(unknown)/1,  0.000236412, -0.000015716,  0.000233068,  0.000182904, -5183.945603516, D, 0.000241580, 1398, -0.000000825, 26738, -5163, 40,  0.000182904,  0.000233068
2017-03-21 20:29:44.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236412, -0.000017500,  0.000233068,  0.000255368, -5183.945603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000255368,  0.000233068
2017-03-21 20:29:45.521602, slv, 06a01afffe05902c(unknown)/1,  0.000236412,  0.000052992,  0.000233068,  0.000323441, -5201.445603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000323441,  0.000233068
2017-03-21 20:29:45.964616, slv, 06a01afffe05902c(unknown)/1,  0.000236481,  0.000052992,  0.000223983,  0.000323441, -5148.453603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000323441,  0.000223983
2017-03-21 20:29:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000236481,  0.000055146,  0.000223983,  0.000259745, -5148.453603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000259745,  0.000223983
2017-03-21 20:29:47.293803, slv, 06a01afffe05902c(unknown)/1,  0.000236963,  0.000055146,  0.000262126,  0.000259745, -5093.307603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000259745,  0.000262126
2017-03-21 20:29:47.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236963,  0.000032624,  0.000262126,  0.000278948, -5093.307603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000278948,  0.000262126
2017-03-21 20:29:48.005279, slv, 06a01afffe05902c(unknown)/1,  0.000237225,  0.000032624,  0.000213991,  0.000278948, -5060.683603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000278948,  0.000213991
2017-03-21 20:29:48.522472, slv, 06a01afffe05902c(unknown)/1,  0.000237225,  0.000017468,  0.000213991,  0.000230177, -5060.683603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000230177,  0.000213991
2017-03-21 20:29:49.404989, slv, 06a01afffe05902c(unknown)/1,  0.000237075,  0.000017468,  0.000187379,  0.000230177, -5043.215603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000230177,  0.000187379
2017-03-21 20:29:49.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237075,  0.000005026,  0.000187379,  0.000254176, -5043.215603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000254176,  0.000187379
2017-03-21 20:29:50.251807, slv, 06a01afffe05902c(unknown)/1,  0.000237018,  0.000005026,  0.000261854,  0.000254176, -5038.189603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000254176,  0.000261854
2017-03-21 20:29:50.379556, slv, 06a01afffe05902c(unknown)/1,  0.000237140,  0.000005026,  0.000209031,  0.000254176, -5038.189603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000254176,  0.000209031
2017-03-21 20:29:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000237140,  0.000028675,  0.000209031,  0.000277390, -5038.189603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000277390,  0.000209031
2017-03-21 20:29:50.985863, slv, 06a01afffe05902c(unknown)/1,  0.000237288,  0.000028675,  0.000245889,  0.000277390, -5009.514603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000277390,  0.000245889
2017-03-21 20:29:51.086656, slv, 06a01afffe05902c(unknown)/1,  0.000237620,  0.000028675,  0.000233540,  0.000277390, -5009.514603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000277390,  0.000233540
2017-03-21 20:29:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237620,  0.000006399,  0.000233540,  0.000210167, -5009.514603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000210167,  0.000233540
2017-03-21 20:29:52.521611, slv, 06a01afffe05902c(unknown)/1,  0.000237620,  0.000031332,  0.000233540,  0.000327736, -5003.115603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000327736,  0.000233540
2017-03-21 20:29:52.724023, slv, 06a01afffe05902c(unknown)/1,  0.000238049,  0.000031332,  0.000221750,  0.000327736, -4971.783603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000327736,  0.000221750
2017-03-21 20:29:53.459672, slv, 06a01afffe05902c(unknown)/1,  0.000238525,  0.000031332,  0.000196887,  0.000327736, -4971.783603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000327736,  0.000196887
2017-03-21 20:29:53.522412, slv, 06a01afffe05902c(unknown)/1,  0.000238525,  0.000048957,  0.000196887,  0.000246323, -4971.783603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000246323,  0.000196887
2017-03-21 20:29:54.521732, slv, 06a01afffe05902c(unknown)/1,  0.000238525,  0.000076765,  0.000196887,  0.000384258, -4922.826603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000384258,  0.000196887
2017-03-21 20:29:54.605828, slv, 06a01afffe05902c(unknown)/1,  0.000239275,  0.000076765,  0.000237188,  0.000384258, -4846.061603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000384258,  0.000237188
2017-03-21 20:29:55.190002, slv, 06a01afffe05902c(unknown)/1,  0.000240480,  0.000076765,  0.000259837,  0.000384258, -4846.061603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000384258,  0.000259837
2017-03-21 20:29:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240480,  0.000088433,  0.000259837,  0.000271615, -4846.061603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000271615,  0.000259837
2017-03-21 20:29:56.050225, slv, 06a01afffe05902c(unknown)/1,  0.000244295,  0.000088433,  0.001022833,  0.000271615, -4757.628603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000271615,  0.001022833
2017-03-21 20:29:56.521614, slv, 06a01afffe05902c(unknown)/1,  0.000244295,  0.000029989,  0.001022833,  0.000273140, -4757.628603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000273140,  0.001022833
2017-03-21 20:29:57.378141, slv, 06a01afffe05902c(unknown)/1,  0.000247748,  0.000029989,  0.000293601,  0.000273140, -4727.639603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000273140,  0.000293601
2017-03-21 20:29:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247748,  0.000020852,  0.000293601,  0.000260608, -4727.639603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000260608,  0.000293601
2017-03-21 20:29:58.041140, slv, 06a01afffe05902c(unknown)/1,  0.000248320,  0.000020852,  0.000310163,  0.000260608, -4706.787603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000260608,  0.000310163
2017-03-21 20:29:58.369595, slv, 06a01afffe05902c(unknown)/1,  0.000249023,  0.000020852,  0.000341907,  0.000260608, -4706.787603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000260608,  0.000341907
2017-03-21 20:29:58.522355, slv, 06a01afffe05902c(unknown)/1,  0.000249023, -0.000016161,  0.000341907,  0.000203840, -4706.787603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000203840,  0.000341907
2017-03-21 20:29:58.997021, slv, 06a01afffe05902c(unknown)/1,  0.000249392, -0.000016161,  0.000284138,  0.000203840, -4722.948603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000203840,  0.000284138
2017-03-21 20:29:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000249392, -0.000035357,  0.000284138,  0.000223859, -4722.948603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000223859,  0.000284138
2017-03-21 20:30:00.098771, slv, 06a01afffe05902c(unknown)/1,  0.000249498, -0.000035357,  0.000312817,  0.000223859, -4758.305603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000223859,  0.000312817
2017-03-21 20:30:00.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249498, -0.000017410,  0.000312817,  0.000240210, -4758.305603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000240210,  0.000312817
2017-03-21 20:30:01.000962, slv, 06a01afffe05902c(unknown)/1,  0.000249599, -0.000017410,  0.000246856,  0.000240210, -4775.715603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000240210,  0.000246856
2017-03-21 20:30:01.040067, slv, 06a01afffe05902c(unknown)/1,  0.000254074, -0.000017410,  0.001416608,  0.000240210, -4775.715603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000240210,  0.001416608
2017-03-21 20:30:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000254074, -0.000031343,  0.001416608,  0.000200676, -4775.715603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000200676,  0.001416608
2017-03-21 20:30:02.523512, slv, 06a01afffe05902c(unknown)/1,  0.000254074,  0.000967286,  0.001416608,  0.002242045, -4807.058603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.002242045,  0.001416608
2017-03-21 20:30:02.709531, slv, 06a01afffe05902c(unknown)/1,  0.000266295,  0.000967286,  0.000246033,  0.002242045, -3839.772603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.002242045,  0.000246033
2017-03-21 20:30:03.522132, slv, 06a01afffe05902c(unknown)/1,  0.000266295,  0.000907310,  0.000246033,  0.000092944, -3839.772603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000092944,  0.000246033
2017-03-21 20:30:04.062549, slv, 06a01afffe05902c(unknown)/1,  0.000273776,  0.000907310,  0.000399362,  0.000092944, -2932.462603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000092944,  0.000399362
2017-03-21 20:30:04.521978, slv, 06a01afffe05902c(unknown)/1,  0.000273776,  0.000115023,  0.000399362,  0.000677172, -2932.462603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000677172,  0.000399362
2017-03-21 20:30:05.521297, slv, 06a01afffe05902c(unknown)/1,  0.000273776,  0.000070074,  0.000399362,  0.000010527, -2817.439603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000010527,  0.000399362
2017-03-21 20:30:05.965632, slv, 06a01afffe05902c(unknown)/1,  0.000273299,  0.000070074,  0.000470067,  0.000010527, -2747.365603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000010527,  0.000470067
2017-03-21 20:30:06.521341, slv, 06a01afffe05902c(unknown)/1,  0.000273299, -0.000236764,  0.000470067,  0.000063019, -2747.365603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000063019,  0.000470067
2017-03-21 20:30:06.580865, slv, 06a01afffe05902c(unknown)/1,  0.000273124, -0.000236764,  0.000504781,  0.000063019, -2984.129603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000063019,  0.000504781
2017-03-21 20:30:07.521256, slv, 06a01afffe05902c(unknown)/1,  0.000273124, -0.000256301,  0.000504781, -0.000029198, -2984.129603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42, -0.000029198,  0.000504781
2017-03-21 20:30:07.800753, slv, 06a01afffe05902c(unknown)/1,  0.000272619, -0.000256301,  0.000424596, -0.000029198, -3240.430603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42, -0.000029198,  0.000424596
2017-03-21 20:30:07.951680, slv, 06a01afffe05902c(unknown)/1,  0.000271639, -0.000256301,  0.000473485, -0.000029198, -3240.430603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42, -0.000029198,  0.000473485
2017-03-21 20:30:08.522216, slv, 06a01afffe05902c(unknown)/1,  0.000271639, -0.000266709,  0.000473485,  0.000040542, -3240.430603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000040542,  0.000473485
2017-03-21 20:30:09.521335, slv, 06a01afffe05902c(unknown)/1,  0.000271639, -0.000228150,  0.000473485,  0.000046435, -3507.139603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000046435,  0.000473485
2017-03-21 20:30:09.526961, slv, 06a01afffe05902c(unknown)/1,  0.000270620, -0.000228150,  0.000334934,  0.000046435, -3735.289603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000046435,  0.000334934
2017-03-21 20:30:10.521428, slv, 06a01afffe05902c(unknown)/1,  0.000270620, -0.000187204,  0.000334934,  0.000121416, -3735.289603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000121416,  0.000334934
2017-03-21 20:30:11.025660, slv, 06a01afffe05902c(unknown)/1,  0.000269786, -0.000187204,  0.000366077,  0.000121416, -3922.493603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000121416,  0.000366077
2017-03-21 20:30:11.521353, slv, 06a01afffe05902c(unknown)/1,  0.000269786, -0.000171874,  0.000366077,  0.000075242, -3922.493603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000075242,  0.000366077
2017-03-21 20:30:12.521403, slv, 06a01afffe05902c(unknown)/1,  0.000269786, -0.000171968,  0.000366077,  0.000120394, -4094.367603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000120394,  0.000366077
2017-03-21 20:30:12.814788, slv, 06a01afffe05902c(unknown)/1,  0.000269440, -0.000171968,  0.000382726,  0.000120394, -4266.335603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000120394,  0.000382726
2017-03-21 20:30:13.522326, slv, 06a01afffe05902c(unknown)/1,  0.000269440, -0.000153873,  0.000382726,  0.000111086, -4266.335603516, S, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000111086,  0.000382726
2017-03-21 20:30:13.978599, slv, 06a01afffe05902c(unknown)/1,  0.000268863, -0.000153873,  0.000315736,  0.000111086, -4420.208603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000111086,  0.000315736
2017-03-21 20:30:14.430963, slv, 06a01afffe05902c(unknown)/1,  0.000267845, -0.000153873,  0.000276991,  0.000111086, -4420.208603516, D, 0.000239847, 1506, -0.000003011, 27751, -5192, 42,  0.000111086,  0.000276991
2017-03-21 20:30:14.521388, slv, 06a01afffe05902c(unknown)/1,  0.000267845, -0.000158438,  0.000276991,  0.000109322, -4420.208603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000109322,  0.000276991
2017-03-21 20:30:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000267845, -0.000121616,  0.000276991,  0.000183135, -4578.646603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000183135,  0.000276991
2017-03-21 20:30:15.830255, slv, 06a01afffe05902c(unknown)/1,  0.000266920, -0.000121616,  0.000263300,  0.000183135, -4700.262603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000183135,  0.000263300
2017-03-21 20:30:16.323286, slv, 06a01afffe05902c(unknown)/1,  0.000266508, -0.000121616,  0.000332730,  0.000183135, -4700.262603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000183135,  0.000332730
2017-03-21 20:30:16.521576, slv, 06a01afffe05902c(unknown)/1,  0.000266508, -0.000036090,  0.000332730,  0.000279039, -4700.262603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000279039,  0.000332730
2017-03-21 20:30:17.486927, slv, 06a01afffe05902c(unknown)/1,  0.000266465, -0.000036090,  0.000260052,  0.000279039, -4736.352603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000279039,  0.000260052
2017-03-21 20:30:17.521405, slv, 06a01afffe05902c(unknown)/1,  0.000266465, -0.000034475,  0.000260052,  0.000184984, -4736.352603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000184984,  0.000260052
2017-03-21 20:30:18.285914, slv, 06a01afffe05902c(unknown)/1,  0.000266552, -0.000034475,  0.000363980,  0.000184984, -4770.827603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000184984,  0.000363980
2017-03-21 20:30:18.522301, slv, 06a01afffe05902c(unknown)/1,  0.000266552, -0.000105925,  0.000363980,  0.000136182, -4770.827603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000136182,  0.000363980
2017-03-21 20:30:19.521407, slv, 06a01afffe05902c(unknown)/1,  0.000266552, -0.000135207,  0.000363980,  0.000126507, -4876.752603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000126507,  0.000363980
2017-03-21 20:30:19.625289, slv, 06a01afffe05902c(unknown)/1,  0.000265953, -0.000135207,  0.000237499,  0.000126507, -5011.959603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000126507,  0.000237499
2017-03-21 20:30:20.521458, slv, 06a01afffe05902c(unknown)/1,  0.000265953, -0.000109799,  0.000237499,  0.000186399, -5011.959603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000186399,  0.000237499
2017-03-21 20:30:20.916661, slv, 06a01afffe05902c(unknown)/1,  0.000264980, -0.000109799,  0.000264310,  0.000186399, -5121.758603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000186399,  0.000264310
2017-03-21 20:30:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000264980, -0.000073783,  0.000264310,  0.000196968, -5121.758603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000196968,  0.000264310
2017-03-21 20:30:22.321868, slv, 06a01afffe05902c(unknown)/1,  0.000264369, -0.000073783,  0.000255842,  0.000196968, -5195.541603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000196968,  0.000255842
2017-03-21 20:30:22.521446, slv, 06a01afffe05902c(unknown)/1,  0.000264369, -0.000086661,  0.000255842,  0.000159059, -5195.541603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000159059,  0.000255842
2017-03-21 20:30:23.522442, slv, 06a01afffe05902c(unknown)/1,  0.000264369, -0.000073974,  0.000255842,  0.000221731, -5282.202603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000221731,  0.000255842
2017-03-21 20:30:23.761878, slv, 06a01afffe05902c(unknown)/1,  0.000263623, -0.000073974,  0.000191833,  0.000221731, -5356.176603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000221731,  0.000191833
2017-03-21 20:30:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000263623, -0.000035792,  0.000191833,  0.000234676, -5356.176603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000234676,  0.000191833
2017-03-21 20:30:24.690309, slv, 06a01afffe05902c(unknown)/1,  0.000262759, -0.000035792,  0.000185117,  0.000234676, -5391.968603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000234676,  0.000185117
2017-03-21 20:30:24.831044, slv, 06a01afffe05902c(unknown)/1,  0.000261879, -0.000035792,  0.000171361,  0.000234676, -5391.968603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000234676,  0.000171361
2017-03-21 20:30:25.416942, slv, 06a01afffe05902c(unknown)/1,  0.000261042, -0.000035792,  0.000192628,  0.000234676, -5391.968603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000234676,  0.000192628
2017-03-21 20:30:25.521580, slv, 06a01afffe05902c(unknown)/1,  0.000261042, -0.000028246,  0.000192628,  0.000233495, -5391.968603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000233495,  0.000192628
2017-03-21 20:30:26.521611, slv, 06a01afffe05902c(unknown)/1,  0.000261042, -0.000010213,  0.000192628,  0.000268162, -5420.214603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000268162,  0.000192628
2017-03-21 20:30:26.929554, slv, 06a01afffe05902c(unknown)/1,  0.000260546, -0.000010213,  0.000221845,  0.000268162, -5430.427603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000268162,  0.000221845
2017-03-21 20:30:27.521590, slv, 06a01afffe05902c(unknown)/1,  0.000260546,  0.000024099,  0.000221845,  0.000301624, -5430.427603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000301624,  0.000221845
2017-03-21 20:30:27.929489, slv, 06a01afffe05902c(unknown)/1,  0.000260344,  0.000024099,  0.000198956,  0.000301624, -5406.328603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000301624,  0.000198956
2017-03-21 20:30:28.522493, slv, 06a01afffe05902c(unknown)/1,  0.000260344, -0.000008417,  0.000198956,  0.000202431, -5406.328603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000202431,  0.000198956
2017-03-21 20:30:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000260344, -0.000053272,  0.000198956,  0.000211711, -5414.745603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000211711,  0.000198956
2017-03-21 20:30:29.843841, slv, 06a01afffe05902c(unknown)/1,  0.000260002, -0.000053272,  0.000241642,  0.000211711, -5468.017603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000211711,  0.000241642
2017-03-21 20:30:30.019202, slv, 06a01afffe05902c(unknown)/1,  0.000259402, -0.000053272,  0.000221427,  0.000211711, -5468.017603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000211711,  0.000221427
2017-03-21 20:30:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000259402, -0.000052103,  0.000221427,  0.000203828, -5468.017603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000203828,  0.000221427
2017-03-21 20:30:31.347469, slv, 06a01afffe05902c(unknown)/1,  0.000258730, -0.000052103,  0.000228570,  0.000203828, -5520.120603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000203828,  0.000228570
2017-03-21 20:30:31.521524, slv, 06a01afffe05902c(unknown)/1,  0.000258730, -0.000023321,  0.000228570,  0.000267662, -5520.120603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000267662,  0.000228570
2017-03-21 20:30:31.889050, slv, 06a01afffe05902c(unknown)/1,  0.000258284, -0.000023321,  0.000220604,  0.000267662, -5543.441603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000267662,  0.000220604
2017-03-21 20:30:32.521612, slv, 06a01afffe05902c(unknown)/1,  0.000258284,  0.000053062,  0.000220604,  0.000355477, -5543.441603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000355477,  0.000220604
2017-03-21 20:30:33.166111, slv, 06a01afffe05902c(unknown)/1,  0.000258430,  0.000053062,  0.000226882,  0.000355477, -5490.379603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000355477,  0.000226882
2017-03-21 20:30:33.396328, slv, 06a01afffe05902c(unknown)/1,  0.000258589,  0.000053062,  0.000136626,  0.000355477, -5490.379603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000355477,  0.000136626
2017-03-21 20:30:33.522404, slv, 06a01afffe05902c(unknown)/1,  0.000258589,  0.000040410,  0.000136626,  0.000242216, -5490.379603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000242216,  0.000136626
2017-03-21 20:30:33.975754, slv, 06a01afffe05902c(unknown)/1,  0.000258422,  0.000040410,  0.000257355,  0.000242216, -5449.969603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000242216,  0.000257355
2017-03-21 20:30:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000258422, -0.000014417,  0.000257355,  0.000245960, -5449.969603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000245960,  0.000257355
2017-03-21 20:30:34.923263, slv, 06a01afffe05902c(unknown)/1,  0.000258078, -0.000014417,  0.000200190,  0.000245960, -5464.386603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000245960,  0.000200190
2017-03-21 20:30:35.521548, slv, 06a01afffe05902c(unknown)/1,  0.000258078, -0.000012980,  0.000200190,  0.000244580, -5464.386603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000244580,  0.000200190
2017-03-21 20:30:36.506317, slv, 06a01afffe05902c(unknown)/1,  0.000257375, -0.000012980,  0.000161500,  0.000244580, -5477.366603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000244580,  0.000161500
2017-03-21 20:30:36.521446, slv, 06a01afffe05902c(unknown)/1,  0.000257375, -0.000023776,  0.000161500,  0.000223321, -5477.366603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000223321,  0.000161500
2017-03-21 20:30:36.988690, slv, 06a01afffe05902c(unknown)/1,  0.000256724, -0.000023776,  0.000233329,  0.000223321, -5501.142603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000223321,  0.000233329
2017-03-21 20:30:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000256724, -0.000013995,  0.000233329,  0.000262788, -5501.142603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000262788,  0.000233329
2017-03-21 20:30:38.522268, slv, 06a01afffe05902c(unknown)/1,  0.000256724, -0.000019675,  0.000233329,  0.000211309, -5515.137603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000211309,  0.000233329
2017-03-21 20:30:38.551044, slv, 06a01afffe05902c(unknown)/1,  0.000255883, -0.000019675,  0.000143635,  0.000211309, -5534.812603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000211309,  0.000143635
2017-03-21 20:30:39.354098, slv, 06a01afffe05902c(unknown)/1,  0.000255100, -0.000019675,  0.000256704,  0.000211309, -5534.812603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000211309,  0.000256704
2017-03-21 20:30:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000255100, -0.000017096,  0.000256704,  0.000266323, -5534.812603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000266323,  0.000256704
2017-03-21 20:30:39.986990, slv, 06a01afffe05902c(unknown)/1,  0.000254838, -0.000017096,  0.000218894,  0.000266323, -5551.908603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000266323,  0.000218894
2017-03-21 20:30:40.521606, slv, 06a01afffe05902c(unknown)/1,  0.000254838,  0.000057464,  0.000218894,  0.000358544, -5551.908603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000358544,  0.000218894
2017-03-21 20:30:41.124896, slv, 06a01afffe05902c(unknown)/1,  0.000255181,  0.000057464,  0.000263489,  0.000358544, -5494.444603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000358544,  0.000263489
2017-03-21 20:30:41.426264, slv, 06a01afffe05902c(unknown)/1,  0.000255670,  0.000057464,  0.000165427,  0.000358544, -5494.444603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000358544,  0.000165427
2017-03-21 20:30:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000255670,  0.000064537,  0.000165427,  0.000281038, -5494.444603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000281038,  0.000165427
2017-03-21 20:30:41.848246, slv, 06a01afffe05902c(unknown)/1,  0.000255639,  0.000064537,  0.000209639,  0.000281038, -5429.907603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000281038,  0.000209639
2017-03-21 20:30:42.149805, slv, 06a01afffe05902c(unknown)/1,  0.000255583,  0.000064537,  0.000236502,  0.000281038, -5429.907603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000281038,  0.000236502
2017-03-21 20:30:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255583, -0.000005613,  0.000236502,  0.000218989, -5429.907603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000218989,  0.000236502
2017-03-21 20:30:42.903326, slv, 06a01afffe05902c(unknown)/1,  0.000255019, -0.000005613,  0.000141349,  0.000218989, -5435.520603516, D, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000218989,  0.000141349
2017-03-21 20:30:43.522500, slv, 06a01afffe05902c(unknown)/1,  0.000255019,  0.000025371,  0.000141349,  0.000342355, -5435.520603516, S, 0.000252335, 14673, 0.000025458, 272280, -4370, 787,  0.000342355,  0.000141349
2017-03-21 20:30:44.521403, slv, 06a01afffe05902c(unknown)/1,  0.000255019,  0.000013611,  0.000141349,  0.000194905, -5410.149603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000194905,  0.000141349
2017-03-21 20:30:44.724459, slv, 06a01afffe05902c(unknown)/1,  0.000253894,  0.000013611,  0.000176918,  0.000194905, -5396.538603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000194905,  0.000176918
2017-03-21 20:30:45.518799, slv, 06a01afffe05902c(unknown)/1,  0.000252874,  0.000013611,  0.000187845,  0.000194905, -5396.538603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000194905,  0.000187845
2017-03-21 20:30:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000252874, -0.000051345,  0.000187845,  0.000210298, -5396.538603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000210298,  0.000187845
2017-03-21 20:30:46.521544, slv, 06a01afffe05902c(unknown)/1,  0.000252874, -0.000010343,  0.000187845,  0.000274765, -5447.883603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000274765,  0.000187845
2017-03-21 20:30:47.436031, slv, 06a01afffe05902c(unknown)/1,  0.000252274, -0.000010343,  0.000200482,  0.000274765, -5458.226603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000274765,  0.000200482
2017-03-21 20:30:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000252274,  0.000012308,  0.000200482,  0.000255001, -5458.226603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000255001,  0.000200482
2017-03-21 20:30:48.055857, slv, 06a01afffe05902c(unknown)/1,  0.000252104,  0.000012308,  0.000235299,  0.000255001, -5445.918603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000255001,  0.000235299
2017-03-21 20:30:48.189428, slv, 06a01afffe05902c(unknown)/1,  0.000251957,  0.000012308,  0.000225391,  0.000255001, -5445.918603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000255001,  0.000225391
2017-03-21 20:30:48.522578, slv, 06a01afffe05902c(unknown)/1,  0.000251957,  0.000000189,  0.000225391,  0.000249608, -5445.918603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000249608,  0.000225391
2017-03-21 20:30:49.397775, slv, 06a01afffe05902c(unknown)/1,  0.000251607,  0.000000189,  0.000188186,  0.000249608, -5445.729603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000249608,  0.000188186
2017-03-21 20:30:49.422400, slv, 06a01afffe05902c(unknown)/1,  0.000250739,  0.000000189,  0.000096738,  0.000249608, -5445.729603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000249608,  0.000096738
2017-03-21 20:30:49.521545, slv, 06a01afffe05902c(unknown)/1,  0.000250739,  0.000024283,  0.000096738,  0.000301653, -5445.729603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000301653,  0.000096738
2017-03-21 20:30:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000250739,  0.000062472,  0.000096738,  0.000324769, -5421.446603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000324769,  0.000096738
2017-03-21 20:30:50.996116, slv, 06a01afffe05902c(unknown)/1,  0.000250485,  0.000062472,  0.000266904,  0.000324769, -5358.974603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000324769,  0.000266904
2017-03-21 20:30:51.132743, slv, 06a01afffe05902c(unknown)/1,  0.000250983,  0.000062472,  0.000213094,  0.000324769, -5358.974603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000324769,  0.000213094
2017-03-21 20:30:51.298136, slv, 06a01afffe05902c(unknown)/1,  0.000251302,  0.000062472,  0.000223048,  0.000324769, -5358.974603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000324769,  0.000223048
2017-03-21 20:30:51.457322, slv, 06a01afffe05902c(unknown)/1,  0.000251564,  0.000062472,  0.000199611,  0.000324769, -5358.974603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000324769,  0.000199611
2017-03-21 20:30:51.521556, slv, 06a01afffe05902c(unknown)/1,  0.000251564,  0.000070694,  0.000199611,  0.000318923, -5358.974603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000318923,  0.000199611
2017-03-21 20:30:52.521676, slv, 06a01afffe05902c(unknown)/1,  0.000251564,  0.000083216,  0.000199611,  0.000350639, -5288.280603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000350639,  0.000199611
2017-03-21 20:30:53.106363, slv, 06a01afffe05902c(unknown)/1,  0.000251783,  0.000083216,  0.000187204,  0.000350639, -5205.064603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000350639,  0.000187204
2017-03-21 20:30:53.522332, slv, 06a01afffe05902c(unknown)/1,  0.000251783,  0.000025707,  0.000187204,  0.000204123, -5205.064603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000204123,  0.000187204
2017-03-21 20:30:54.271764, slv, 06a01afffe05902c(unknown)/1,  0.000251683,  0.000025707,  0.000239527,  0.000204123, -5179.357603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000204123,  0.000239527
2017-03-21 20:30:54.344878, slv, 06a01afffe05902c(unknown)/1,  0.000251123,  0.000025707,  0.000215683,  0.000204123, -5179.357603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000204123,  0.000215683
2017-03-21 20:30:54.521470, slv, 06a01afffe05902c(unknown)/1,  0.000251123, -0.000039405,  0.000215683,  0.000219972, -5179.357603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000219972,  0.000215683
2017-03-21 20:30:55.521592, slv, 06a01afffe05902c(unknown)/1,  0.000251123, -0.000010623,  0.000215683,  0.000261027, -5218.762603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000261027,  0.000215683
2017-03-21 20:30:56.169363, slv, 06a01afffe05902c(unknown)/1,  0.000250791, -0.000010623,  0.000238580,  0.000261027, -5229.385603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000261027,  0.000238580
2017-03-21 20:30:56.521617, slv, 06a01afffe05902c(unknown)/1,  0.000250791,  0.000052753,  0.000238580,  0.000346393, -5229.385603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000346393,  0.000238580
2017-03-21 20:30:56.662682, slv, 06a01afffe05902c(unknown)/1,  0.000251142,  0.000052753,  0.000246947,  0.000346393, -5176.632603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000346393,  0.000246947
2017-03-21 20:30:57.277235, slv, 06a01afffe05902c(unknown)/1,  0.000251835,  0.000052753,  0.000242263,  0.000346393, -5176.632603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000346393,  0.000242263
2017-03-21 20:30:57.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251835,  0.000036586,  0.000242263,  0.000229405, -5176.632603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000229405,  0.000242263
2017-03-21 20:30:58.378592, slv, 06a01afffe05902c(unknown)/1,  0.000252164,  0.000036586,  0.000273450,  0.000229405, -5140.046603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000229405,  0.000273450
2017-03-21 20:30:58.522386, slv, 06a01afffe05902c(unknown)/1,  0.000252164, -0.000002780,  0.000273450,  0.000269034, -5140.046603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000269034,  0.000273450
2017-03-21 20:30:59.101997, slv, 06a01afffe05902c(unknown)/1,  0.000252246, -0.000002780,  0.000257848,  0.000269034, -5142.826603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000269034,  0.000257848
2017-03-21 20:30:59.521519, slv, 06a01afffe05902c(unknown)/1,  0.000252246,  0.000001219,  0.000257848,  0.000237814, -5142.826603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000237814,  0.000257848
2017-03-21 20:31:00.295854, slv, 06a01afffe05902c(unknown)/1,  0.000252200,  0.000001219,  0.000232553,  0.000237814, -5141.607603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000237814,  0.000232553
2017-03-21 20:31:00.344611, slv, 06a01afffe05902c(unknown)/1,  0.000252143,  0.000001219,  0.000286118,  0.000237814, -5141.607603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000237814,  0.000286118
2017-03-21 20:31:00.521602, slv, 06a01afffe05902c(unknown)/1,  0.000252143,  0.000035675,  0.000286118,  0.000337925, -5141.607603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000337925,  0.000286118
2017-03-21 20:31:00.650914, slv, 06a01afffe05902c(unknown)/1,  0.000252571,  0.000035675,  0.000256358,  0.000337925, -5105.932603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000337925,  0.000256358
2017-03-21 20:31:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000252571,  0.000042375,  0.000256358,  0.000251539, -5105.932603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000251539,  0.000256358
2017-03-21 20:31:02.326841, slv, 06a01afffe05902c(unknown)/1,  0.000252869,  0.000042375,  0.000240832,  0.000251539, -5063.557603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000251539,  0.000240832
2017-03-21 20:31:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000252869, -0.000008044,  0.000240832,  0.000237813, -5063.557603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000237813,  0.000240832
2017-03-21 20:31:03.522392, slv, 06a01afffe05902c(unknown)/1,  0.000252869,  0.000019649,  0.000240832,  0.000307224, -5071.601603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000307224,  0.000240832
2017-03-21 20:31:03.937953, slv, 06a01afffe05902c(unknown)/1,  0.000252941,  0.000019649,  0.000230213,  0.000307224, -5051.952603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000307224,  0.000230213
2017-03-21 20:31:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000252941,  0.000029041,  0.000230213,  0.000256669, -5051.952603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000256669,  0.000230213
2017-03-21 20:31:05.047062, slv, 06a01afffe05902c(unknown)/1,  0.000253247,  0.000029041,  0.000295907,  0.000256669, -5022.911603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000256669,  0.000295907
2017-03-21 20:31:05.355777, slv, 06a01afffe05902c(unknown)/1,  0.000253327,  0.000029041,  0.000224274,  0.000256669, -5022.911603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000256669,  0.000224274
2017-03-21 20:31:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000253327, -0.000004897,  0.000224274,  0.000239805, -5022.911603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000239805,  0.000224274
2017-03-21 20:31:06.104607, slv, 06a01afffe05902c(unknown)/1,  0.000253157, -0.000004897,  0.000248915,  0.000239805, -5027.808603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000239805,  0.000248915
2017-03-21 20:31:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253157, -0.000016893,  0.000248915,  0.000232893, -5027.808603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000232893,  0.000248915
2017-03-21 20:31:07.514845, slv, 06a01afffe05902c(unknown)/1,  0.000252856, -0.000016893,  0.000214047,  0.000232893, -5044.701603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000232893,  0.000214047
2017-03-21 20:31:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000252856, -0.000001225,  0.000214047,  0.000270670, -5044.701603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000270670,  0.000214047
2017-03-21 20:31:08.245335, slv, 06a01afffe05902c(unknown)/1,  0.000252530, -0.000001225,  0.000210335,  0.000270670, -5045.926603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000270670,  0.000210335
2017-03-21 20:31:08.522318, slv, 06a01afffe05902c(unknown)/1,  0.000252530, -0.000014538,  0.000210335,  0.000205639, -5045.926603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000205639,  0.000210335
2017-03-21 20:31:09.295682, slv, 06a01afffe05902c(unknown)/1,  0.000252380, -0.000014538,  0.000285104,  0.000205639, -5060.464603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000205639,  0.000285104
2017-03-21 20:31:09.459351, slv, 06a01afffe05902c(unknown)/1,  0.000251808, -0.000014538,  0.000166586,  0.000205639, -5060.464603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000205639,  0.000166586
2017-03-21 20:31:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000251808, -0.000025857,  0.000166586,  0.000246984, -5060.464603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000246984,  0.000166586
2017-03-21 20:31:10.010856, slv, 06a01afffe05902c(unknown)/1,  0.000251262, -0.000025857,  0.000248322,  0.000246984, -5086.321603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000246984,  0.000248322
2017-03-21 20:31:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251262,  0.000027147,  0.000248322,  0.000310380, -5086.321603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000310380,  0.000248322
2017-03-21 20:31:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000251262,  0.000005608,  0.000248322,  0.000203359, -5059.174603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000203359,  0.000248322
2017-03-21 20:31:11.855147, slv, 06a01afffe05902c(unknown)/1,  0.000250836,  0.000005608,  0.000197216,  0.000203359, -5053.566603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000203359,  0.000197216
2017-03-21 20:31:11.936012, slv, 06a01afffe05902c(unknown)/1,  0.000250264,  0.000005608,  0.000253026,  0.000203359, -5053.566603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000203359,  0.000253026
2017-03-21 20:31:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000250264, -0.000021701,  0.000253026,  0.000254764, -5053.566603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000254764,  0.000253026
2017-03-21 20:31:13.107039, slv, 06a01afffe05902c(unknown)/1,  0.000249964, -0.000021701,  0.000213195,  0.000254764, -5075.267603516, D, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000254764,  0.000213195
2017-03-21 20:31:13.522333, slv, 06a01afffe05902c(unknown)/1,  0.000249964, -0.000028503,  0.000213195,  0.000188458, -5075.267603516, S, 0.000259964, 4025, -0.000032998, 56642, -5299, 287,  0.000188458,  0.000213195
2017-03-21 20:31:14.521420, slv, 06a01afffe05902c(unknown)/1,  0.000249964, -0.000066385,  0.000213195,  0.000178700, -5103.770603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000178700,  0.000213195
2017-03-21 20:31:15.084908, slv, 06a01afffe05902c(unknown)/1,  0.000249686, -0.000066385,  0.000281906,  0.000178700, -5170.155603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000178700,  0.000281906
2017-03-21 20:31:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000249686, -0.000052538,  0.000281906,  0.000215873, -5170.155603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000215873,  0.000281906
2017-03-21 20:31:16.373814, slv, 06a01afffe05902c(unknown)/1,  0.000249281, -0.000052538,  0.000218493,  0.000215873, -5222.693603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000215873,  0.000218493
2017-03-21 20:31:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000249281, -0.000017493,  0.000218493,  0.000248107, -5222.693603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000248107,  0.000218493
2017-03-21 20:31:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249281, -0.000008837,  0.000218493,  0.000232780, -5240.186603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000232780,  0.000218493
2017-03-21 20:31:17.569529, slv, 06a01afffe05902c(unknown)/1,  0.000248589, -0.000008837,  0.000152829,  0.000232780, -5249.023603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000232780,  0.000152829
2017-03-21 20:31:18.521555, slv, 06a01afffe05902c(unknown)/1,  0.000248589,  0.000012210,  0.000152829,  0.000289510, -5249.023603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000289510,  0.000152829
2017-03-21 20:31:19.120708, slv, 06a01afffe05902c(unknown)/1,  0.000248187,  0.000012210,  0.000216247,  0.000289510, -5236.813603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000289510,  0.000216247
2017-03-21 20:31:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000248187,  0.000010321,  0.000216247,  0.000227908, -5236.813603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000227908,  0.000216247
2017-03-21 20:31:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248187,  0.000010056,  0.000216247,  0.000288578, -5226.492603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000288578,  0.000216247
2017-03-21 20:31:20.546201, slv, 06a01afffe05902c(unknown)/1,  0.000248289,  0.000010056,  0.000224651,  0.000288578, -5216.436603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000288578,  0.000224651
2017-03-21 20:31:21.521542, slv, 06a01afffe05902c(unknown)/1,  0.000248289,  0.000044448,  0.000224651,  0.000296795, -5216.436603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000296795,  0.000224651
2017-03-21 20:31:21.907276, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000044448,  0.000202663,  0.000296795, -5171.988603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000296795,  0.000202663
2017-03-21 20:31:22.521541, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000029836,  0.000202663,  0.000259531, -5171.988603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000259531,  0.000202663
2017-03-21 20:31:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000003039,  0.000202663,  0.000243276, -5142.152603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000243276,  0.000202663
2017-03-21 20:31:23.617283, slv, 06a01afffe05902c(unknown)/1,  0.000248123,  0.000003039,  0.000188679,  0.000243276, -5139.113603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000243276,  0.000188679
2017-03-21 20:31:24.521590, slv, 06a01afffe05902c(unknown)/1,  0.000248123,  0.000030936,  0.000188679,  0.000315084, -5139.113603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000315084,  0.000188679
2017-03-21 20:31:24.691828, slv, 06a01afffe05902c(unknown)/1,  0.000248140,  0.000030936,  0.000249910,  0.000315084, -5108.177603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000315084,  0.000249910
2017-03-21 20:31:25.217831, slv, 06a01afffe05902c(unknown)/1,  0.000248554,  0.000030936,  0.000218536,  0.000315084, -5108.177603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000315084,  0.000218536
2017-03-21 20:31:25.521612, slv, 06a01afffe05902c(unknown)/1,  0.000248554,  0.000096323,  0.000218536,  0.000374240, -5108.177603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000374240,  0.000218536
2017-03-21 20:31:26.521572, slv, 06a01afffe05902c(unknown)/1,  0.000248554,  0.000063164,  0.000218536,  0.000249197, -5011.854603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000249197,  0.000218536
2017-03-21 20:31:27.001163, slv, 06a01afffe05902c(unknown)/1,  0.000248828,  0.000063164,  0.000281647,  0.000249197, -4948.690603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000249197,  0.000281647
2017-03-21 20:31:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000248828, -0.000005111,  0.000281647,  0.000237964, -4948.690603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000237964,  0.000281647
2017-03-21 20:31:27.899728, slv, 06a01afffe05902c(unknown)/1,  0.000248755, -0.000005111,  0.000207865,  0.000237964, -4953.801603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000237964,  0.000207865
2017-03-21 20:31:28.521580, slv, 06a01afffe05902c(unknown)/1,  0.000248755, -0.000007400,  0.000207865,  0.000244818, -4953.801603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000244818,  0.000207865
2017-03-21 20:31:28.919586, slv, 06a01afffe05902c(unknown)/1,  0.000250611, -0.000007400,  0.000779512,  0.000244818, -4961.201603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000244818,  0.000779512
2017-03-21 20:31:29.316706, slv, 06a01afffe05902c(unknown)/1,  0.000252513, -0.000007400,  0.000220288,  0.000244818, -4961.201603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000244818,  0.000220288
2017-03-21 20:31:29.522438, slv, 06a01afffe05902c(unknown)/1,  0.000252513, -0.000003375,  0.000220288,  0.000249699, -4961.201603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000249699,  0.000220288
2017-03-21 20:31:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000252513, -0.000007298,  0.000220288,  0.000240731, -4964.576603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000240731,  0.000220288
2017-03-21 20:31:31.316427, slv, 06a01afffe05902c(unknown)/1,  0.000252107, -0.000007298,  0.000200263,  0.000240731, -4971.874603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000240731,  0.000200263
2017-03-21 20:31:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000252107, -0.000030613,  0.000200263,  0.000202662, -4971.874603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000202662,  0.000200263
2017-03-21 20:31:32.521574, slv, 06a01afffe05902c(unknown)/1,  0.000252107, -0.000027270,  0.000200263,  0.000247011, -5002.487603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000247011,  0.000200263
2017-03-21 20:31:33.058967, slv, 06a01afffe05902c(unknown)/1,  0.000251681, -0.000027270,  0.000211470,  0.000247011, -5029.757603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000247011,  0.000211470
2017-03-21 20:31:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000251681, -0.000011448,  0.000211470,  0.000233881, -5029.757603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000233881,  0.000211470
2017-03-21 20:31:34.522352, slv, 06a01afffe05902c(unknown)/1,  0.000251681, -0.000014930,  0.000211470,  0.000239621, -5041.205603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000239621,  0.000211470
2017-03-21 20:31:34.650443, slv, 06a01afffe05902c(unknown)/1,  0.000251436, -0.000014930,  0.000245838,  0.000239621, -5056.135603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000239621,  0.000245838
2017-03-21 20:31:34.698634, slv, 06a01afffe05902c(unknown)/1,  0.000250966, -0.000014930,  0.000160436,  0.000239621, -5056.135603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000239621,  0.000160436
2017-03-21 20:31:34.747271, slv, 06a01afffe05902c(unknown)/1,  0.000250315, -0.000014930,  0.000197642,  0.000239621, -5056.135603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000239621,  0.000197642
2017-03-21 20:31:35.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250315,  0.000005468,  0.000197642,  0.000273311, -5056.135603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000273311,  0.000197642
2017-03-21 20:31:36.014571, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000005468,  0.000195850,  0.000273311, -5050.667603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000273311,  0.000195850
2017-03-21 20:31:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000020612,  0.000195850,  0.000268173, -5050.667603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000268173,  0.000195850
2017-03-21 20:31:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000249945, -0.000009762,  0.000195850,  0.000212193, -5030.055603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000212193,  0.000195850
2017-03-21 20:31:37.673847, slv, 06a01afffe05902c(unknown)/1,  0.000249512, -0.000009762,  0.000207506,  0.000212193, -5039.817603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000212193,  0.000207506
2017-03-21 20:31:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000249512, -0.000004592,  0.000207506,  0.000278081, -5039.817603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000278081,  0.000207506
2017-03-21 20:31:38.831329, slv, 06a01afffe05902c(unknown)/1,  0.000248982, -0.000004592,  0.000164584,  0.000278081, -5044.409603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000278081,  0.000164584
2017-03-21 20:31:39.522510, slv, 06a01afffe05902c(unknown)/1,  0.000248982,  0.000012538,  0.000164584,  0.000245489, -5044.409603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000245489,  0.000164584
2017-03-21 20:31:40.407258, slv, 06a01afffe05902c(unknown)/1,  0.000248587,  0.000012538,  0.000206664,  0.000245489, -5031.871603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000245489,  0.000206664
2017-03-21 20:31:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000248587, -0.000029408,  0.000206664,  0.000193262, -5031.871603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000193262,  0.000206664
2017-03-21 20:31:40.815102, slv, 06a01afffe05902c(unknown)/1,  0.000248078, -0.000029408,  0.000218551,  0.000193262, -5061.279603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000193262,  0.000218551
2017-03-21 20:31:41.382760, slv, 06a01afffe05902c(unknown)/1,  0.000247552, -0.000029408,  0.000252633,  0.000193262, -5061.279603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000193262,  0.000252633
2017-03-21 20:31:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000247552, -0.000055293,  0.000252633,  0.000192289, -5061.279603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000192289,  0.000252633
2017-03-21 20:31:41.689045, slv, 06a01afffe05902c(unknown)/1,  0.000246972, -0.000055293,  0.000203518,  0.000192289, -5116.572603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000192289,  0.000203518
2017-03-21 20:31:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000246972, -0.000022781,  0.000203518,  0.000256673, -5116.572603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000256673,  0.000203518
2017-03-21 20:31:43.146981, slv, 06a01afffe05902c(unknown)/1,  0.000246491, -0.000022781,  0.000212376,  0.000256673, -5139.353603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000256673,  0.000212376
2017-03-21 20:31:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000246491, -0.000007669,  0.000212376,  0.000221452, -5139.353603516, S, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000221452,  0.000212376
2017-03-21 20:31:43.878125, slv, 06a01afffe05902c(unknown)/1,  0.000245998, -0.000007669,  0.000169247,  0.000221452, -5147.022603516, D, 0.000251912, 941, 0.000010213, 32392, -5186, 150,  0.000221452,  0.000169247
2017-03-21 20:31:44.522369, slv, 06a01afffe05902c(unknown)/1,  0.000245998, -0.000040230,  0.000169247,  0.000190576, -5147.022603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000190576,  0.000169247
2017-03-21 20:31:44.735813, slv, 06a01afffe05902c(unknown)/1,  0.000245260, -0.000040230,  0.000213878,  0.000190576, -5187.252603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000190576,  0.000213878
2017-03-21 20:31:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245260, -0.000020757,  0.000213878,  0.000259169, -5187.252603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000259169,  0.000213878
2017-03-21 20:31:46.037899, slv, 06a01afffe05902c(unknown)/1,  0.000244836, -0.000020757,  0.000208823,  0.000259169, -5208.009603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000259169,  0.000208823
2017-03-21 20:31:46.521604, slv, 06a01afffe05902c(unknown)/1,  0.000244836,  0.000027417,  0.000208823,  0.000285763, -5208.009603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000285763,  0.000208823
2017-03-21 20:31:46.849952, slv, 06a01afffe05902c(unknown)/1,  0.000245606,  0.000027417,  0.000422730,  0.000285763, -5180.592603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000285763,  0.000422730
2017-03-21 20:31:46.878153, slv, 06a01afffe05902c(unknown)/1,  0.000246282,  0.000027417,  0.000161180,  0.000285763, -5180.592603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000285763,  0.000161180
2017-03-21 20:31:47.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246282,  0.000027819,  0.000161180,  0.000260994, -5180.592603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000260994,  0.000161180
2017-03-21 20:31:48.158002, slv, 06a01afffe05902c(unknown)/1,  0.000246090,  0.000027819,  0.000227987,  0.000260994, -5152.773603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000260994,  0.000227987
2017-03-21 20:31:48.258529, slv, 06a01afffe05902c(unknown)/1,  0.000245987,  0.000027819,  0.000207915,  0.000260994, -5152.773603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000260994,  0.000207915
2017-03-21 20:31:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000245987,  0.000029339,  0.000207915,  0.000289953, -5152.773603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000289953,  0.000207915
2017-03-21 20:31:49.482711, slv, 06a01afffe05902c(unknown)/1,  0.000245940,  0.000029339,  0.000213157,  0.000289953, -5123.434603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000289953,  0.000213157
2017-03-21 20:31:49.522339, slv, 06a01afffe05902c(unknown)/1,  0.000245940,  0.000022599,  0.000213157,  0.000247172, -5123.434603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000247172,  0.000213157
2017-03-21 20:31:50.313419, slv, 06a01afffe05902c(unknown)/1,  0.000245944,  0.000022599,  0.000234431,  0.000247172, -5100.835603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000247172,  0.000234431
2017-03-21 20:31:50.521558, slv, 06a01afffe05902c(unknown)/1,  0.000245944,  0.000011764,  0.000234431,  0.000268241, -5100.835603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000268241,  0.000234431
2017-03-21 20:31:51.521577, slv, 06a01afffe05902c(unknown)/1,  0.000245944,  0.000025749,  0.000234431,  0.000275146, -5089.071603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000275146,  0.000234431
2017-03-21 20:31:51.839302, slv, 06a01afffe05902c(unknown)/1,  0.000245918,  0.000025749,  0.000220408,  0.000275146, -5063.322603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000275146,  0.000220408
2017-03-21 20:31:52.425845, slv, 06a01afffe05902c(unknown)/1,  0.000251894,  0.000025749,  0.001742724,  0.000275146, -5063.322603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000275146,  0.001742724
2017-03-21 20:31:52.521630, slv, 06a01afffe05902c(unknown)/1,  0.000251894,  0.000048948,  0.001742724,  0.000320589, -5063.322603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000320589,  0.001742724
2017-03-21 20:31:52.965072, slv, 06a01afffe05902c(unknown)/1,  0.000258071,  0.000048948,  0.000250552,  0.000320589, -5014.374603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000320589,  0.000250552
2017-03-21 20:31:53.521594, slv, 06a01afffe05902c(unknown)/1,  0.000258071,  0.000054350,  0.000250552,  0.000298078, -5014.374603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000298078,  0.000250552
2017-03-21 20:31:53.565138, slv, 06a01afffe05902c(unknown)/1,  0.000258180,  0.000054350,  0.000190954,  0.000298078, -4960.024603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000298078,  0.000190954
2017-03-21 20:31:54.522425, slv, 06a01afffe05902c(unknown)/1,  0.000258180,  0.000007577,  0.000190954,  0.000233328, -4960.024603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000233328,  0.000190954
2017-03-21 20:31:54.676163, slv, 06a01afffe05902c(unknown)/1,  0.000257769,  0.000007577,  0.000205271,  0.000233328, -4952.447603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000233328,  0.000205271
2017-03-21 20:31:54.999870, slv, 06a01afffe05902c(unknown)/1,  0.000257324,  0.000007577,  0.000245207,  0.000233328, -4952.447603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000233328,  0.000245207
2017-03-21 20:31:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257324, -0.000013710,  0.000245207,  0.000254755, -4952.447603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000254755,  0.000245207
2017-03-21 20:31:56.498605, slv, 06a01afffe05902c(unknown)/1,  0.000257082, -0.000013710,  0.000234159,  0.000254755, -4966.157603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000254755,  0.000234159
2017-03-21 20:31:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000257082, -0.000009012,  0.000234159,  0.000241626, -4966.157603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000241626,  0.000234159
2017-03-21 20:31:56.628558, slv, 06a01afffe05902c(unknown)/1,  0.000256853, -0.000009012,  0.000239183,  0.000241626, -4975.169603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000241626,  0.000239183
2017-03-21 20:31:57.349882, slv, 06a01afffe05902c(unknown)/1,  0.000256651, -0.000009012,  0.000253309,  0.000241626, -4975.169603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000241626,  0.000253309
2017-03-21 20:31:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000256651, -0.000027539,  0.000253309,  0.000217028, -4975.169603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000217028,  0.000253309
2017-03-21 20:31:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000256651, -0.000042780,  0.000253309,  0.000210713, -5002.708603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000210713,  0.000253309
2017-03-21 20:31:58.848185, slv, 06a01afffe05902c(unknown)/1,  0.000256226, -0.000042780,  0.000212249,  0.000210713, -5045.488603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000210713,  0.000212249
2017-03-21 20:31:59.522677, slv, 06a01afffe05902c(unknown)/1,  0.000256226, -0.000043929,  0.000212249,  0.000214306, -5045.488603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000214306,  0.000212249
2017-03-21 20:32:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000256226, -0.000039938,  0.000212249,  0.000218269, -5089.417603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000218269,  0.000212249
2017-03-21 20:32:00.720356, slv, 06a01afffe05902c(unknown)/1,  0.000255365, -0.000039938,  0.000163191,  0.000218269, -5129.355603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000218269,  0.000163191
2017-03-21 20:32:01.033074, slv, 06a01afffe05902c(unknown)/1,  0.000254697, -0.000039938,  0.000250622,  0.000218269, -5129.355603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000218269,  0.000250622
2017-03-21 20:32:01.521544, slv, 06a01afffe05902c(unknown)/1,  0.000254697, -0.000006625,  0.000250622,  0.000279404, -5129.355603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000279404,  0.000250622
2017-03-21 20:32:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000254697,  0.000017230,  0.000250622,  0.000264452, -5135.980603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000264452,  0.000250622
2017-03-21 20:32:02.579577, slv, 06a01afffe05902c(unknown)/1,  0.000254384,  0.000017230,  0.000205214,  0.000264452, -5118.750603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000264452,  0.000205214
2017-03-21 20:32:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000254384,  0.000005113,  0.000205214,  0.000254857, -5118.750603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000254857,  0.000205214
2017-03-21 20:32:04.500235, slv, 06a01afffe05902c(unknown)/1,  0.000253952,  0.000005113,  0.000182343,  0.000254857, -5113.637603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000254857,  0.000182343
2017-03-21 20:32:04.522398, slv, 06a01afffe05902c(unknown)/1,  0.000253952,  0.000019994,  0.000182343,  0.000293469, -5113.637603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000293469,  0.000182343
2017-03-21 20:32:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000253952,  0.000009085,  0.000182343,  0.000232605, -5093.643603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000232605,  0.000182343
2017-03-21 20:32:06.080050, slv, 06a01afffe05902c(unknown)/1,  0.000253616,  0.000009085,  0.000260090,  0.000232605, -5084.558603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000232605,  0.000260090
2017-03-21 20:32:06.521664, slv, 06a01afffe05902c(unknown)/1,  0.000253616,  0.000038401,  0.000260090,  0.000351765, -5084.558603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000351765,  0.000260090
2017-03-21 20:32:07.286604, slv, 06a01afffe05902c(unknown)/1,  0.000257792,  0.000038401,  0.001239148,  0.000351765, -5046.157603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000351765,  0.001239148
2017-03-21 20:32:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000257792,  0.000036356,  0.001239148,  0.000232355, -5046.157603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000232355,  0.001239148
2017-03-21 20:32:08.363626, slv, 06a01afffe05902c(unknown)/1,  0.000261845,  0.000036356,  0.000245550,  0.000232355, -5009.801603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000232355,  0.000245550
2017-03-21 20:32:08.521535, slv, 06a01afffe05902c(unknown)/1,  0.000261845, -0.000015047,  0.000245550,  0.000257186, -5009.801603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000257186,  0.000245550
2017-03-21 20:32:09.519086, slv, 06a01afffe05902c(unknown)/1,  0.000261401, -0.000015047,  0.000198689,  0.000257186, -5024.848603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000257186,  0.000198689
2017-03-21 20:32:09.521406, slv, 06a01afffe05902c(unknown)/1,  0.000261401, -0.000034891,  0.000198689,  0.000196276, -5024.848603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000196276,  0.000198689
2017-03-21 20:32:10.521585, slv, 06a01afffe05902c(unknown)/1,  0.000261401, -0.000025286,  0.000198689,  0.000275953, -5059.739603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000275953,  0.000198689
2017-03-21 20:32:11.132288, slv, 06a01afffe05902c(unknown)/1,  0.000260951, -0.000025286,  0.000198538,  0.000275953, -5085.025603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000275953,  0.000198538
2017-03-21 20:32:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000260951, -0.000004956,  0.000198538,  0.000236487, -5085.025603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000236487,  0.000198538
2017-03-21 20:32:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000260951, -0.000026835,  0.000198538,  0.000231745, -5089.981603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000231745,  0.000198538
2017-03-21 20:32:12.777887, slv, 06a01afffe05902c(unknown)/1,  0.000260362, -0.000026835,  0.000186665,  0.000231745, -5116.816603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000231745,  0.000186665
2017-03-21 20:32:13.521578, slv, 06a01afffe05902c(unknown)/1,  0.000260362,  0.000009864,  0.000186665,  0.000309296, -5116.816603516, S, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000309296,  0.000186665
2017-03-21 20:32:14.239568, slv, 06a01afffe05902c(unknown)/1,  0.000259991,  0.000009864,  0.000218886,  0.000309296, -5106.952603516, D, 0.000249131, 1648, -0.000001442, 33402, -5091, 96,  0.000309296,  0.000218886
2017-03-21 20:32:14.521566, slv, 06a01afffe05902c(unknown)/1,  0.000259991,  0.000031896,  0.000218886,  0.000274849, -5106.952603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000274849,  0.000218886
2017-03-21 20:32:15.310565, slv, 06a01afffe05902c(unknown)/1,  0.000259887,  0.000031896,  0.000210267,  0.000274849, -5075.056603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000274849,  0.000210267
2017-03-21 20:32:15.521580, slv, 06a01afffe05902c(unknown)/1,  0.000259887,  0.000038916,  0.000210267,  0.000322862, -5075.056603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000322862,  0.000210267
2017-03-21 20:32:15.687090, slv, 06a01afffe05902c(unknown)/1,  0.000259633,  0.000038916,  0.000166463,  0.000322862, -5036.140603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000322862,  0.000166463
2017-03-21 20:32:16.006207, slv, 06a01afffe05902c(unknown)/1,  0.000259644,  0.000038916,  0.000229207,  0.000322862, -5036.140603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000322862,  0.000229207
2017-03-21 20:32:16.379169, slv, 06a01afffe05902c(unknown)/1,  0.000259854,  0.000038916,  0.000217502,  0.000322862, -5036.140603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000322862,  0.000217502
2017-03-21 20:32:16.521605, slv, 06a01afffe05902c(unknown)/1,  0.000259854,  0.000027708,  0.000217502,  0.000252295, -5036.140603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000252295,  0.000217502
2017-03-21 20:32:17.521593, slv, 06a01afffe05902c(unknown)/1,  0.000259854,  0.000018890,  0.000217502,  0.000305193, -5008.432603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000305193,  0.000217502
2017-03-21 20:32:17.567415, slv, 06a01afffe05902c(unknown)/1,  0.000259896,  0.000018890,  0.000204614,  0.000305193, -4989.542603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000305193,  0.000204614
2017-03-21 20:32:17.914890, slv, 06a01afffe05902c(unknown)/1,  0.000260060,  0.000018890,  0.000266537,  0.000305193, -4989.542603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000305193,  0.000266537
2017-03-21 20:32:18.521629, slv, 06a01afffe05902c(unknown)/1,  0.000260060,  0.000043126,  0.000266537,  0.000300975, -4989.542603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000300975,  0.000266537
2017-03-21 20:32:19.522555, slv, 06a01afffe05902c(unknown)/1,  0.000260060,  0.000052636,  0.000266537,  0.000324418, -4946.416603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000324418,  0.000266537
2017-03-21 20:32:19.567352, slv, 06a01afffe05902c(unknown)/1,  0.000260360,  0.000052636,  0.000220892,  0.000324418, -4893.780603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000324418,  0.000220892
2017-03-21 20:32:20.521599, slv, 06a01afffe05902c(unknown)/1,  0.000260360,  0.000038373,  0.000220892,  0.000272748, -4893.780603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000272748,  0.000220892
2017-03-21 20:32:20.856045, slv, 06a01afffe05902c(unknown)/1,  0.000260377,  0.000038373,  0.000227712,  0.000272748, -4855.407603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000272748,  0.000227712
2017-03-21 20:32:21.521552, slv, 06a01afffe05902c(unknown)/1,  0.000260377,  0.000002096,  0.000227712,  0.000252180, -4855.407603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000252180,  0.000227712
2017-03-21 20:32:22.427420, slv, 06a01afffe05902c(unknown)/1,  0.000260030,  0.000002096,  0.000200002,  0.000252180, -4853.311603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000252180,  0.000200002
2017-03-21 20:32:22.521600, slv, 06a01afffe05902c(unknown)/1,  0.000260030, -0.000002244,  0.000200002,  0.000263739, -4853.311603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000263739,  0.000200002
2017-03-21 20:32:22.910566, slv, 06a01afffe05902c(unknown)/1,  0.000259666, -0.000002244,  0.000230988,  0.000263739, -4855.555603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000263739,  0.000230988
2017-03-21 20:32:23.521583, slv, 06a01afffe05902c(unknown)/1,  0.000259666,  0.000004949,  0.000230988,  0.000265856, -4855.555603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000265856,  0.000230988
2017-03-21 20:32:23.725024, slv, 06a01afffe05902c(unknown)/1,  0.000259480,  0.000004949,  0.000230440,  0.000265856, -4850.606603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000265856,  0.000230440
2017-03-21 20:32:23.881222, slv, 06a01afffe05902c(unknown)/1,  0.000259225,  0.000004949,  0.000210444,  0.000265856, -4850.606603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000265856,  0.000210444
2017-03-21 20:32:24.522500, slv, 06a01afffe05902c(unknown)/1,  0.000259225, -0.000003327,  0.000210444,  0.000246380, -4850.606603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000246380,  0.000210444
2017-03-21 20:32:24.904862, slv, 06a01afffe05902c(unknown)/1,  0.000258922, -0.000003327,  0.000236570,  0.000246380, -4853.933603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000246380,  0.000236570
2017-03-21 20:32:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000258922, -0.000029310,  0.000236570,  0.000213146, -4853.933603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000213146,  0.000236570
2017-03-21 20:32:26.319288, slv, 06a01afffe05902c(unknown)/1,  0.000258503, -0.000029310,  0.000232266,  0.000213146, -4883.243603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000213146,  0.000232266
2017-03-21 20:32:26.521503, slv, 06a01afffe05902c(unknown)/1,  0.000258503, -0.000028495,  0.000232266,  0.000247289, -4883.243603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000247289,  0.000232266
2017-03-21 20:32:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000258503, -0.000023958,  0.000232266,  0.000221801, -4911.738603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000221801,  0.000232266
2017-03-21 20:32:27.586354, slv, 06a01afffe05902c(unknown)/1,  0.000257827, -0.000023958,  0.000193714,  0.000221801, -4935.696603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000221801,  0.000193714
2017-03-21 20:32:28.521527, slv, 06a01afffe05902c(unknown)/1,  0.000257827, -0.000019736,  0.000193714,  0.000255057, -4935.696603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000255057,  0.000193714
2017-03-21 20:32:28.933682, slv, 06a01afffe05902c(unknown)/1,  0.000257393, -0.000019736,  0.000249631,  0.000255057, -4955.432603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000255057,  0.000249631
2017-03-21 20:32:29.522686, slv, 06a01afffe05902c(unknown)/1,  0.000257393,  0.000017148,  0.000249631,  0.000294459, -4955.432603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000294459,  0.000249631
2017-03-21 20:32:29.846597, slv, 06a01afffe05902c(unknown)/1,  0.000257325,  0.000017148,  0.000212899,  0.000294459, -4938.284603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000294459,  0.000212899
2017-03-21 20:32:30.521566, slv, 06a01afffe05902c(unknown)/1,  0.000257325,  0.000033701,  0.000212899,  0.000287662, -4938.284603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000287662,  0.000212899
2017-03-21 20:32:31.243449, slv, 06a01afffe05902c(unknown)/1,  0.000257484,  0.000033701,  0.000274889,  0.000287662, -4904.583603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000287662,  0.000274889
2017-03-21 20:32:31.311814, slv, 06a01afffe05902c(unknown)/1,  0.000257857,  0.000033701,  0.000275229,  0.000287662, -4904.583603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000287662,  0.000275229
2017-03-21 20:32:31.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257857,  0.000016633,  0.000275229,  0.000260787, -4904.583603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000260787,  0.000275229
2017-03-21 20:32:31.722938, slv, 06a01afffe05902c(unknown)/1,  0.000257882,  0.000016633,  0.000214032,  0.000260787, -4887.950603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000260787,  0.000214032
2017-03-21 20:32:32.521532, slv, 06a01afffe05902c(unknown)/1,  0.000257882, -0.000002032,  0.000214032,  0.000250888, -4887.950603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000250888,  0.000214032
2017-03-21 20:32:32.991989, slv, 06a01afffe05902c(unknown)/1,  0.000257718, -0.000002032,  0.000263938,  0.000250888, -4889.982603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000250888,  0.000263938
2017-03-21 20:32:33.372846, slv, 06a01afffe05902c(unknown)/1,  0.000257689, -0.000002032,  0.000257770,  0.000250888, -4889.982603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000250888,  0.000257770
2017-03-21 20:32:33.521569, slv, 06a01afffe05902c(unknown)/1,  0.000257689,  0.000003152,  0.000257770,  0.000270988, -4889.982603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000270988,  0.000257770
2017-03-21 20:32:34.522624, slv, 06a01afffe05902c(unknown)/1,  0.000257689,  0.000044116,  0.000257770,  0.000332624, -4886.830603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000332624,  0.000257770
2017-03-21 20:32:35.330360, slv, 06a01afffe05902c(unknown)/1,  0.000257801,  0.000044116,  0.000218190,  0.000332624, -4842.714603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000332624,  0.000218190
2017-03-21 20:32:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000257801,  0.000006449,  0.000218190,  0.000195764, -4842.714603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000195764,  0.000218190
2017-03-21 20:32:36.519904, slv, 06a01afffe05902c(unknown)/1,  0.000257597,  0.000006449,  0.000232380,  0.000195764, -4836.265603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000195764,  0.000232380
2017-03-21 20:32:36.521583, slv, 06a01afffe05902c(unknown)/1,  0.000257597, -0.000013643,  0.000232380,  0.000292348, -4836.265603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000292348,  0.000232380
2017-03-21 20:32:37.521571, slv, 06a01afffe05902c(unknown)/1,  0.000257597,  0.000037870,  0.000232380,  0.000298587, -4849.908603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000298587,  0.000232380
2017-03-21 20:32:38.480425, slv, 06a01afffe05902c(unknown)/1,  0.000257385,  0.000037870,  0.000249390,  0.000298587, -4812.038603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000298587,  0.000249390
2017-03-21 20:32:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000257385,  0.000021407,  0.000249390,  0.000259210, -4812.038603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000259210,  0.000249390
2017-03-21 20:32:39.522480, slv, 06a01afffe05902c(unknown)/1,  0.000257385,  0.000022108,  0.000249390,  0.000299778, -4790.631603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000299778,  0.000249390
2017-03-21 20:32:39.643341, slv, 06a01afffe05902c(unknown)/1,  0.000257476,  0.000022108,  0.000204988,  0.000299778, -4768.523603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000299778,  0.000204988
2017-03-21 20:32:39.910605, slv, 06a01afffe05902c(unknown)/1,  0.000257400,  0.000022108,  0.000205780,  0.000299778, -4768.523603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000299778,  0.000205780
2017-03-21 20:32:40.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257400,  0.000014921,  0.000205780,  0.000244850, -4768.523603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000244850,  0.000205780
2017-03-21 20:32:41.026398, slv, 06a01afffe05902c(unknown)/1,  0.000257311,  0.000014921,  0.000256504,  0.000244850, -4753.602603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000244850,  0.000256504
2017-03-21 20:32:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000035101,  0.000256504,  0.000199658, -4753.602603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000199658,  0.000256504
2017-03-21 20:32:41.802499, slv, 06a01afffe05902c(unknown)/1,  0.000256913, -0.000035101,  0.000226424,  0.000199658, -4788.703603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000199658,  0.000226424
2017-03-21 20:32:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000256913, -0.000054821,  0.000226424,  0.000204923, -4788.703603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000204923,  0.000226424
2017-03-21 20:32:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000256913, -0.000052914,  0.000226424,  0.000203075, -4843.524603516, S, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000203075,  0.000226424
2017-03-21 20:32:43.715268, slv, 06a01afffe05902c(unknown)/1,  0.000256345, -0.000052914,  0.000253139,  0.000203075, -4896.438603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000203075,  0.000253139
2017-03-21 20:32:44.292487, slv, 06a01afffe05902c(unknown)/1,  0.000255824, -0.000052914,  0.000232665,  0.000203075, -4896.438603516, D, 0.000253664, 5857, 0.000001336, 28801, -5078, 67,  0.000203075,  0.000232665
2017-03-21 20:32:44.522587, slv, 06a01afffe05902c(unknown)/1,  0.000255824, -0.000033148,  0.000232665,  0.000243365, -4896.438603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243365,  0.000232665
2017-03-21 20:32:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000255824, -0.000006629,  0.000232665,  0.000255023, -4929.586603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000255023,  0.000232665
2017-03-21 20:32:46.139454, slv, 06a01afffe05902c(unknown)/1,  0.000255442, -0.000006629,  0.000234762,  0.000255023, -4936.215603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000255023,  0.000234762
2017-03-21 20:32:46.428612, slv, 06a01afffe05902c(unknown)/1,  0.000255221, -0.000006629,  0.000220373,  0.000255023, -4936.215603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000255023,  0.000220373
2017-03-21 20:32:46.521562, slv, 06a01afffe05902c(unknown)/1,  0.000255221, -0.000001859,  0.000220373,  0.000252302, -4936.215603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000252302,  0.000220373
2017-03-21 20:32:47.324731, slv, 06a01afffe05902c(unknown)/1,  0.000255020, -0.000001859,  0.000241775,  0.000252302, -4938.074603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000252302,  0.000241775
2017-03-21 20:32:47.521533, slv, 06a01afffe05902c(unknown)/1,  0.000255020, -0.000000245,  0.000241775,  0.000257449, -4938.074603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000257449,  0.000241775
2017-03-21 20:32:47.544290, slv, 06a01afffe05902c(unknown)/1,  0.000254522, -0.000000245,  0.000141020,  0.000257449, -4938.319603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000257449,  0.000141020
2017-03-21 20:32:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000254522, -0.000017737,  0.000141020,  0.000216619, -4938.319603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000216619,  0.000141020
2017-03-21 20:32:49.021669, slv, 06a01afffe05902c(unknown)/1,  0.000253809, -0.000017737,  0.000220484,  0.000216619, -4956.056603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000216619,  0.000220484
2017-03-21 20:32:49.522451, slv, 06a01afffe05902c(unknown)/1,  0.000253809, -0.000006332,  0.000220484,  0.000279047, -4956.056603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000279047,  0.000220484
2017-03-21 20:32:50.265108, slv, 06a01afffe05902c(unknown)/1,  0.000253371, -0.000006332,  0.000187062,  0.000279047, -4962.388603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000279047,  0.000187062
2017-03-21 20:32:50.521500, slv, 06a01afffe05902c(unknown)/1,  0.000253371, -0.000006879,  0.000187062,  0.000214375, -4962.388603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000214375,  0.000187062
2017-03-21 20:32:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253371, -0.000042535,  0.000187062,  0.000207297, -4969.267603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207297,  0.000187062
2017-03-21 20:32:52.137258, slv, 06a01afffe05902c(unknown)/1,  0.000252833, -0.000042535,  0.000202226,  0.000207297, -5011.802603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207297,  0.000202226
2017-03-21 20:32:52.521540, slv, 06a01afffe05902c(unknown)/1,  0.000252833, -0.000028108,  0.000202226,  0.000242690, -5011.802603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000242690,  0.000202226
2017-03-21 20:32:52.903107, slv, 06a01afffe05902c(unknown)/1,  0.000252209, -0.000028108,  0.000199440,  0.000242690, -5039.910603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000242690,  0.000199440
2017-03-21 20:32:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252209, -0.000009653,  0.000199440,  0.000243045, -5039.910603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243045,  0.000199440
2017-03-21 20:32:53.717780, slv, 06a01afffe05902c(unknown)/1,  0.000251699, -0.000009653,  0.000193204,  0.000243045, -5049.563603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243045,  0.000193204
2017-03-21 20:32:54.072777, slv, 06a01afffe05902c(unknown)/1,  0.000251080, -0.000009653,  0.000169092,  0.000243045, -5049.563603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243045,  0.000169092
2017-03-21 20:32:54.522426, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000039655,  0.000169092,  0.000339555, -5049.563603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000339555,  0.000169092
2017-03-21 20:32:55.521563, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000071076,  0.000169092,  0.000304759, -5009.908603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000304759,  0.000169092
2017-03-21 20:32:55.652955, slv, 06a01afffe05902c(unknown)/1,  0.000250689,  0.000071076,  0.000187448,  0.000304759, -4938.832603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000304759,  0.000187448
2017-03-21 20:32:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250689,  0.000023347,  0.000187448,  0.000243705, -4938.832603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243705,  0.000187448
2017-03-21 20:32:56.623571, slv, 06a01afffe05902c(unknown)/1,  0.000250370,  0.000023347,  0.000185210,  0.000243705, -4915.485603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243705,  0.000185210
2017-03-21 20:32:57.521504, slv, 06a01afffe05902c(unknown)/1,  0.000250370, -0.000007149,  0.000185210,  0.000243055, -4915.485603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243055,  0.000185210
2017-03-21 20:32:58.002146, slv, 06a01afffe05902c(unknown)/1,  0.000249912, -0.000007149,  0.000212304,  0.000243055, -4922.634603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000243055,  0.000212304
2017-03-21 20:32:58.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249912, -0.000005707,  0.000212304,  0.000245812, -4922.634603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000245812,  0.000212304
2017-03-21 20:32:58.996612, slv, 06a01afffe05902c(unknown)/1,  0.000249765, -0.000005707,  0.000260844,  0.000245812, -4928.341603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000245812,  0.000260844
2017-03-21 20:32:59.234116, slv, 06a01afffe05902c(unknown)/1,  0.000249816, -0.000005707,  0.000259676,  0.000245812, -4928.341603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000245812,  0.000259676
2017-03-21 20:32:59.522455, slv, 06a01afffe05902c(unknown)/1,  0.000249816,  0.000010915,  0.000259676,  0.000275746, -4928.341603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000275746,  0.000259676
2017-03-21 20:32:59.959679, slv, 06a01afffe05902c(unknown)/1,  0.000249764,  0.000010915,  0.000204743,  0.000275746, -4917.426603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000275746,  0.000204743
2017-03-21 20:33:00.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249764,  0.000015005,  0.000204743,  0.000253845, -4917.426603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000253845,  0.000204743
2017-03-21 20:33:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249764, -0.000000022,  0.000204743,  0.000245639, -4902.421603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000245639,  0.000204743
2017-03-21 20:33:01.866913, slv, 06a01afffe05902c(unknown)/1,  0.000249548, -0.000000022,  0.000217682,  0.000245639, -4902.443603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000245639,  0.000217682
2017-03-21 20:33:02.521771, slv, 06a01afffe05902c(unknown)/1,  0.000249548,  0.000061373,  0.000217682,  0.000376419, -4902.443603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000376419,  0.000217682
2017-03-21 20:33:03.501134, slv, 06a01afffe05902c(unknown)/1,  0.000249827,  0.000061373,  0.000229963,  0.000376419, -4841.070603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000376419,  0.000229963
2017-03-21 20:33:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249827,  0.000081597,  0.000229963,  0.000286152, -4841.070603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000286152,  0.000229963
2017-03-21 20:33:04.295194, slv, 06a01afffe05902c(unknown)/1,  0.000250701,  0.000081597,  0.000330577,  0.000286152, -4759.473603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000286152,  0.000330577
2017-03-21 20:33:04.522405, slv, 06a01afffe05902c(unknown)/1,  0.000250701,  0.000007037,  0.000330577,  0.000228451, -4759.473603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000228451,  0.000330577
2017-03-21 20:33:04.613198, slv, 06a01afffe05902c(unknown)/1,  0.000251009,  0.000007037,  0.000236411,  0.000228451, -4752.436603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000228451,  0.000236411
2017-03-21 20:33:05.516218, slv, 06a01afffe05902c(unknown)/1,  0.000250659,  0.000007037,  0.000221118,  0.000228451, -4752.436603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000228451,  0.000221118
2017-03-21 20:33:05.521409, slv, 06a01afffe05902c(unknown)/1,  0.000250659, -0.000039397,  0.000221118,  0.000194115, -4752.436603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000194115,  0.000221118
2017-03-21 20:33:06.521657, slv, 06a01afffe05902c(unknown)/1,  0.000250659,  0.000006936,  0.000221118,  0.000321075, -4791.833603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000321075,  0.000221118
2017-03-21 20:33:06.690761, slv, 06a01afffe05902c(unknown)/1,  0.000250554,  0.000006936,  0.000205125,  0.000321075, -4784.897603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000321075,  0.000205125
2017-03-21 20:33:06.966286, slv, 06a01afffe05902c(unknown)/1,  0.000250783,  0.000006936,  0.000213579,  0.000321075, -4784.897603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000321075,  0.000213579
2017-03-21 20:33:07.058707, slv, 06a01afffe05902c(unknown)/1,  0.000251203,  0.000006936,  0.000254880,  0.000321075, -4784.897603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000321075,  0.000254880
2017-03-21 20:33:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000251203,  0.000011347,  0.000254880,  0.000203480, -4784.897603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000203480,  0.000254880
2017-03-21 20:33:08.193572, slv, 06a01afffe05902c(unknown)/1,  0.000251281,  0.000011347,  0.000245316,  0.000203480, -4773.550603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000203480,  0.000245316
2017-03-21 20:33:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000251281, -0.000022074,  0.000245316,  0.000254855, -4773.550603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000254855,  0.000245316
2017-03-21 20:33:09.522372, slv, 06a01afffe05902c(unknown)/1,  0.000251281, -0.000020052,  0.000245316,  0.000207602, -4795.624603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207602,  0.000245316
2017-03-21 20:33:09.631801, slv, 06a01afffe05902c(unknown)/1,  0.000250818, -0.000020052,  0.000230103,  0.000207602, -4815.676603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207602,  0.000230103
2017-03-21 20:33:09.991482, slv, 06a01afffe05902c(unknown)/1,  0.000250540, -0.000020052,  0.000286753,  0.000207602, -4815.676603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207602,  0.000286753
2017-03-21 20:33:10.241909, slv, 06a01afffe05902c(unknown)/1,  0.000250245, -0.000020052,  0.000224587,  0.000207602, -4815.676603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207602,  0.000224587
2017-03-21 20:33:10.456184, slv, 06a01afffe05902c(unknown)/1,  0.000249666, -0.000020052,  0.000212940,  0.000207602, -4815.676603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000207602,  0.000212940
2017-03-21 20:33:10.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249666, -0.000032050,  0.000212940,  0.000229243, -4815.676603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000229243,  0.000212940
2017-03-21 20:33:10.728263, slv, 06a01afffe05902c(unknown)/1,  0.000249035, -0.000032050,  0.000187429,  0.000229243, -4847.726603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000229243,  0.000187429
2017-03-21 20:33:11.521584, slv, 06a01afffe05902c(unknown)/1,  0.000249035,  0.000022263,  0.000187429,  0.000313984, -4847.726603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000313984,  0.000187429
2017-03-21 20:33:11.555914, slv, 06a01afffe05902c(unknown)/1,  0.000248666,  0.000022263,  0.000171144,  0.000313984, -4825.463603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000313984,  0.000171144
2017-03-21 20:33:11.617220, slv, 06a01afffe05902c(unknown)/1,  0.000248830,  0.000022263,  0.000237451,  0.000313984, -4825.463603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000313984,  0.000237451
2017-03-21 20:33:12.178211, slv, 06a01afffe05902c(unknown)/1,  0.000249302,  0.000022263,  0.000250790,  0.000313984, -4825.463603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000313984,  0.000250790
2017-03-21 20:33:12.521562, slv, 06a01afffe05902c(unknown)/1,  0.000249302,  0.000055097,  0.000250790,  0.000294549, -4825.463603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000294549,  0.000250790
2017-03-21 20:33:13.521586, slv, 06a01afffe05902c(unknown)/1,  0.000249302,  0.000049820,  0.000250790,  0.000303697, -4770.366603516, S, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000303697,  0.000250790
2017-03-21 20:33:13.903009, slv, 06a01afffe05902c(unknown)/1,  0.000249704,  0.000049820,  0.000231718,  0.000303697, -4720.546603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000303697,  0.000231718
2017-03-21 20:33:14.182468, slv, 06a01afffe05902c(unknown)/1,  0.000249907,  0.000049820,  0.000211662,  0.000303697, -4720.546603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000303697,  0.000211662
2017-03-21 20:33:14.220823, slv, 06a01afffe05902c(unknown)/1,  0.000250514,  0.000049820,  0.000335990,  0.000303697, -4720.546603516, D, 0.000258412, 1285, 0.000007017, 29064, -4886, 76,  0.000303697,  0.000335990
2017-03-21 20:33:14.522416, slv, 06a01afffe05902c(unknown)/1,  0.000250514,  0.000043826,  0.000335990,  0.000283773, -4720.546603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000283773,  0.000335990
2017-03-21 20:33:15.187608, slv, 06a01afffe05902c(unknown)/1,  0.000251130,  0.000043826,  0.000236333,  0.000283773, -4676.720603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000283773,  0.000236333
2017-03-21 20:33:15.340239, slv, 06a01afffe05902c(unknown)/1,  0.000251368,  0.000043826,  0.000261565,  0.000283773, -4676.720603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000283773,  0.000261565
2017-03-21 20:33:15.521593, slv, 06a01afffe05902c(unknown)/1,  0.000251368,  0.000060874,  0.000261565,  0.000339858, -4676.720603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000339858,  0.000261565
2017-03-21 20:33:16.144161, slv, 06a01afffe05902c(unknown)/1,  0.000252040,  0.000060874,  0.000292184,  0.000339858, -4615.846603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000339858,  0.000292184
2017-03-21 20:33:16.521600, slv, 06a01afffe05902c(unknown)/1,  0.000252040,  0.000052733,  0.000292184,  0.000269017, -4615.846603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000269017,  0.000292184
2017-03-21 20:33:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000252040, -0.000018166,  0.000292184,  0.000198732, -4563.113603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000198732,  0.000292184
2017-03-21 20:33:17.925464, slv, 06a01afffe05902c(unknown)/1,  0.000252362, -0.000018166,  0.000259741,  0.000198732, -4581.279603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000198732,  0.000259741
2017-03-21 20:33:18.433115, slv, 06a01afffe05902c(unknown)/1,  0.000252065, -0.000018166,  0.000276194,  0.000198732, -4581.279603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000198732,  0.000276194
2017-03-21 20:33:18.521533, slv, 06a01afffe05902c(unknown)/1,  0.000252065, -0.000044207,  0.000276194,  0.000216958, -4581.279603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000216958,  0.000276194
2017-03-21 20:33:18.816790, slv, 06a01afffe05902c(unknown)/1,  0.000251635, -0.000044207,  0.000206261,  0.000216958, -4625.486603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000216958,  0.000206261
2017-03-21 20:33:19.522248, slv, 06a01afffe05902c(unknown)/1,  0.000251635, -0.000058110,  0.000206261,  0.000170521, -4625.486603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000170521,  0.000206261
2017-03-21 20:33:19.568696, slv, 06a01afffe05902c(unknown)/1,  0.000250820, -0.000058110,  0.000204094,  0.000170521, -4683.596603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000170521,  0.000204094
2017-03-21 20:33:20.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250820, -0.000034192,  0.000204094,  0.000263551, -4683.596603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000263551,  0.000204094
2017-03-21 20:33:21.454705, slv, 06a01afffe05902c(unknown)/1,  0.000250314, -0.000034192,  0.000235631,  0.000263551, -4717.788603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000263551,  0.000235631
2017-03-21 20:33:21.521565, slv, 06a01afffe05902c(unknown)/1,  0.000250314,  0.000018424,  0.000235631,  0.000274432, -4717.788603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000274432,  0.000235631
2017-03-21 20:33:22.521665, slv, 06a01afffe05902c(unknown)/1,  0.000250314,  0.000068099,  0.000235631,  0.000362394, -4699.364603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000362394,  0.000235631
2017-03-21 20:33:22.832539, slv, 06a01afffe05902c(unknown)/1,  0.000250531,  0.000068099,  0.000195174,  0.000362394, -4631.265603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000362394,  0.000195174
2017-03-21 20:33:23.521582, slv, 06a01afffe05902c(unknown)/1,  0.000250531,  0.000070466,  0.000195174,  0.000279383, -4631.265603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000279383,  0.000195174
2017-03-21 20:33:23.821861, slv, 06a01afffe05902c(unknown)/1,  0.000250718,  0.000070466,  0.000213056,  0.000279383, -4560.799603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000279383,  0.000213056
2017-03-21 20:33:24.433254, slv, 06a01afffe05902c(unknown)/1,  0.000250583,  0.000070466,  0.000196445,  0.000279383, -4560.799603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000279383,  0.000196445
2017-03-21 20:33:24.525825, slv, 06a01afffe05902c(unknown)/1,  0.000250583,  0.000025791,  0.000196445,  0.000273313, -4560.799603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000273313,  0.000196445
2017-03-21 20:33:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250583, -0.000006349,  0.000196445,  0.000215154, -4535.008603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000215154,  0.000196445
2017-03-21 20:33:25.718244, slv, 06a01afffe05902c(unknown)/1,  0.000250206, -0.000006349,  0.000214930,  0.000215154, -4541.357603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000215154,  0.000214930
2017-03-21 20:33:26.341672, slv, 06a01afffe05902c(unknown)/1,  0.000249802, -0.000006349,  0.000252057,  0.000215154, -4541.357603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000215154,  0.000252057
2017-03-21 20:33:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249802, -0.000040982,  0.000252057,  0.000203265, -4541.357603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000203265,  0.000252057
2017-03-21 20:33:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000249802, -0.000051903,  0.000252057,  0.000192531, -4582.339603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000192531,  0.000252057
2017-03-21 20:33:27.746756, slv, 06a01afffe05902c(unknown)/1,  0.000249306, -0.000051903,  0.000212552,  0.000192531, -4634.242603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000192531,  0.000212552
2017-03-21 20:33:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000249306, -0.000014390,  0.000212552,  0.000277797, -4634.242603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000277797,  0.000212552
2017-03-21 20:33:29.349773, slv, 06a01afffe05902c(unknown)/1,  0.000249086, -0.000014390,  0.000257931,  0.000277797, -4648.632603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000277797,  0.000257931
2017-03-21 20:33:29.522355, slv, 06a01afffe05902c(unknown)/1,  0.000249086,  0.000020695,  0.000257931,  0.000261987, -4648.632603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000261987,  0.000257931
2017-03-21 20:33:30.521595, slv, 06a01afffe05902c(unknown)/1,  0.000249086,  0.000038392,  0.000257931,  0.000312970, -4627.937603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000312970,  0.000257931
2017-03-21 20:33:30.876100, slv, 06a01afffe05902c(unknown)/1,  0.000249263,  0.000038392,  0.000193003,  0.000312970, -4589.545603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000312970,  0.000193003
2017-03-21 20:33:31.455673, slv, 06a01afffe05902c(unknown)/1,  0.000249525,  0.000038392,  0.000245213,  0.000312970, -4589.545603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000312970,  0.000245213
2017-03-21 20:33:31.521550, slv, 06a01afffe05902c(unknown)/1,  0.000249525,  0.000035061,  0.000245213,  0.000255764, -4589.545603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000255764,  0.000245213
2017-03-21 20:33:32.521580, slv, 06a01afffe05902c(unknown)/1,  0.000249525, -0.000014383,  0.000245213,  0.000214520, -4554.484603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000214520,  0.000245213
2017-03-21 20:33:33.333996, slv, 06a01afffe05902c(unknown)/1,  0.000249710, -0.000014383,  0.000272654,  0.000214520, -4568.867603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000214520,  0.000272654
2017-03-21 20:33:33.521409, slv, 06a01afffe05902c(unknown)/1,  0.000249710, -0.000057416,  0.000272654,  0.000169882, -4568.867603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000169882,  0.000272654
2017-03-21 20:33:34.522323, slv, 06a01afffe05902c(unknown)/1,  0.000249710, -0.000051146,  0.000272654,  0.000227245, -4626.283603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000227245,  0.000272654
2017-03-21 20:33:34.952605, slv, 06a01afffe05902c(unknown)/1,  0.000249479, -0.000051146,  0.000225357,  0.000227245, -4677.429603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000227245,  0.000225357
2017-03-21 20:33:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000249479, -0.000047987,  0.000225357,  0.000175968, -4677.429603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000175968,  0.000225357
2017-03-21 20:33:36.521595, slv, 06a01afffe05902c(unknown)/1,  0.000249479,  0.000003050,  0.000225357,  0.000329090, -4725.416603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000329090,  0.000225357
2017-03-21 20:33:36.666856, slv, 06a01afffe05902c(unknown)/1,  0.000249334,  0.000003050,  0.000179160,  0.000329090, -4722.366603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000329090,  0.000179160
2017-03-21 20:33:37.521546, slv, 06a01afffe05902c(unknown)/1,  0.000249334,  0.000050274,  0.000179160,  0.000270273, -4722.366603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000270273,  0.000179160
2017-03-21 20:33:37.983576, slv, 06a01afffe05902c(unknown)/1,  0.000249626,  0.000050274,  0.000293585,  0.000270273, -4672.092603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000270273,  0.000293585
2017-03-21 20:33:38.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249626, -0.000006969,  0.000293585,  0.000214749, -4672.092603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000214749,  0.000293585
2017-03-21 20:33:39.522534, slv, 06a01afffe05902c(unknown)/1,  0.000249626, -0.000017749,  0.000293585,  0.000249004, -4679.061603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000249004,  0.000293585
2017-03-21 20:33:39.961445, slv, 06a01afffe05902c(unknown)/1,  0.000249947, -0.000017749,  0.000267904,  0.000249004, -4696.810603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000249004,  0.000267904
2017-03-21 20:33:40.521569, slv, 06a01afffe05902c(unknown)/1,  0.000249947,  0.000013882,  0.000267904,  0.000278333, -4696.810603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000278333,  0.000267904
2017-03-21 20:33:41.521559, slv, 06a01afffe05902c(unknown)/1,  0.000249947,  0.000032097,  0.000267904,  0.000285756, -4682.928603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000285756,  0.000267904
2017-03-21 20:33:41.926088, slv, 06a01afffe05902c(unknown)/1,  0.000250000,  0.000032097,  0.000210643,  0.000285756, -4650.831603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000285756,  0.000210643
2017-03-21 20:33:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250000, -0.000021812,  0.000210643,  0.000170568, -4650.831603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000170568,  0.000210643
2017-03-21 20:33:43.456755, slv, 06a01afffe05902c(unknown)/1,  0.000249572, -0.000021812,  0.000223537,  0.000170568, -4672.643603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000170568,  0.000223537
2017-03-21 20:33:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000249572, -0.000058865,  0.000223537,  0.000211274, -4672.643603516, S, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000211274,  0.000223537
2017-03-21 20:33:43.706667, slv, 06a01afffe05902c(unknown)/1,  0.000248883, -0.000058865,  0.000216571,  0.000211274, -4731.508603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000211274,  0.000216571
2017-03-21 20:33:44.498870, slv, 06a01afffe05902c(unknown)/1,  0.000248263, -0.000058865,  0.000197694,  0.000211274, -4731.508603516, D, 0.000251064, 1833, 0.000005863, 32663, -4888, 92,  0.000211274,  0.000197694
2017-03-21 20:33:44.522331, slv, 06a01afffe05902c(unknown)/1,  0.000248263, -0.000034762,  0.000197694,  0.000217037, -4731.508603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000217037,  0.000197694
2017-03-21 20:33:45.521564, slv, 06a01afffe05902c(unknown)/1,  0.000248263, -0.000001380,  0.000197694,  0.000276729, -4766.270603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000276729,  0.000197694
2017-03-21 20:33:46.090277, slv, 06a01afffe05902c(unknown)/1,  0.000247985, -0.000001380,  0.000236137,  0.000276729, -4767.650603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000276729,  0.000236137
2017-03-21 20:33:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000247985,  0.000002937,  0.000236137,  0.000225393, -4767.650603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000225393,  0.000236137
2017-03-21 20:33:46.901191, slv, 06a01afffe05902c(unknown)/1,  0.000247821,  0.000002937,  0.000211654,  0.000225393, -4764.713603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000225393,  0.000211654
2017-03-21 20:33:47.417029, slv, 06a01afffe05902c(unknown)/1,  0.000247517,  0.000002937,  0.000251022,  0.000225393, -4764.713603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000225393,  0.000251022
2017-03-21 20:33:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000247517, -0.000037699,  0.000251022,  0.000194710, -4764.713603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000194710,  0.000251022
2017-03-21 20:33:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000247517, -0.000045512,  0.000251022,  0.000209298, -4802.412603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000209298,  0.000251022
2017-03-21 20:33:49.288825, slv, 06a01afffe05902c(unknown)/1,  0.000247120, -0.000045512,  0.000202639,  0.000209298, -4847.924603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000209298,  0.000202639
2017-03-21 20:33:49.522343, slv, 06a01afffe05902c(unknown)/1,  0.000247120, -0.000050254,  0.000202639,  0.000184829, -4847.924603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000184829,  0.000202639
2017-03-21 20:33:50.137875, slv, 06a01afffe05902c(unknown)/1,  0.000246436, -0.000050254,  0.000216585,  0.000184829, -4898.178603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000184829,  0.000216585
2017-03-21 20:33:50.521544, slv, 06a01afffe05902c(unknown)/1,  0.000246436, -0.000021870,  0.000216585,  0.000264986, -4898.178603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000264986,  0.000216585
2017-03-21 20:33:51.521569, slv, 06a01afffe05902c(unknown)/1,  0.000246436,  0.000034437,  0.000216585,  0.000296760, -4920.048603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000296760,  0.000216585
2017-03-21 20:33:51.620336, slv, 06a01afffe05902c(unknown)/1,  0.000246265,  0.000034437,  0.000243715,  0.000296760, -4885.611603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000296760,  0.000243715
2017-03-21 20:33:51.644638, slv, 06a01afffe05902c(unknown)/1,  0.000246335,  0.000034437,  0.000165670,  0.000296760, -4885.611603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000296760,  0.000165670
2017-03-21 20:33:52.521548, slv, 06a01afffe05902c(unknown)/1,  0.000246335,  0.000036651,  0.000165670,  0.000269314, -4885.611603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000269314,  0.000165670
2017-03-21 20:33:53.297338, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000036651,  0.000215527,  0.000269314, -4848.960603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000269314,  0.000215527
2017-03-21 20:33:53.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000003431,  0.000215527,  0.000230069, -4848.960603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000230069,  0.000215527
2017-03-21 20:33:54.522359, slv, 06a01afffe05902c(unknown)/1,  0.000246186, -0.000039812,  0.000215527,  0.000182677, -4845.529603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000182677,  0.000215527
2017-03-21 20:33:54.560860, slv, 06a01afffe05902c(unknown)/1,  0.000245691, -0.000039812,  0.000190574,  0.000182677, -4885.341603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000182677,  0.000190574
2017-03-21 20:33:55.092645, slv, 06a01afffe05902c(unknown)/1,  0.000244684, -0.000039812,  0.000169129,  0.000182677, -4885.341603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000182677,  0.000169129
2017-03-21 20:33:55.129049, slv, 06a01afffe05902c(unknown)/1,  0.000243845, -0.000039812,  0.000229554,  0.000182677, -4885.341603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000182677,  0.000229554
2017-03-21 20:33:55.144245, slv, 06a01afffe05902c(unknown)/1,  0.000243218, -0.000039812,  0.000220078,  0.000182677, -4885.341603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000182677,  0.000220078
2017-03-21 20:33:55.521555, slv, 06a01afffe05902c(unknown)/1,  0.000243218, -0.000021191,  0.000220078,  0.000264344, -4885.341603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000264344,  0.000220078
2017-03-21 20:33:55.561932, slv, 06a01afffe05902c(unknown)/1,  0.000242879, -0.000021191,  0.000219001,  0.000264344, -4906.532603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000264344,  0.000219001
2017-03-21 20:33:56.521598, slv, 06a01afffe05902c(unknown)/1,  0.000242879,  0.000028472,  0.000219001,  0.000278697, -4906.532603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000278697,  0.000219001
2017-03-21 20:33:56.976087, slv, 06a01afffe05902c(unknown)/1,  0.000242816,  0.000028472,  0.000193328,  0.000278697, -4878.060603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000278697,  0.000193328
2017-03-21 20:33:57.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242816,  0.000015580,  0.000193328,  0.000238158, -4878.060603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000238158,  0.000193328
2017-03-21 20:33:57.980531, slv, 06a01afffe05902c(unknown)/1,  0.000242633,  0.000015580,  0.000214245,  0.000238158, -4862.480603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000238158,  0.000214245
2017-03-21 20:33:58.521517, slv, 06a01afffe05902c(unknown)/1,  0.000242633, -0.000013254,  0.000214245,  0.000220782, -4862.480603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000220782,  0.000214245
2017-03-21 20:33:59.009431, slv, 06a01afffe05902c(unknown)/1,  0.000242409, -0.000013254,  0.000240124,  0.000220782, -4875.734603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000220782,  0.000240124
2017-03-21 20:33:59.524098, slv, 06a01afffe05902c(unknown)/1,  0.000242409, -0.000004350,  0.000240124,  0.000255559, -4875.734603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000255559,  0.000240124
2017-03-21 20:33:59.708527, slv, 06a01afffe05902c(unknown)/1,  0.000242293, -0.000004350,  0.000223363,  0.000255559, -4880.084603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000255559,  0.000223363
2017-03-21 20:34:00.521554, slv, 06a01afffe05902c(unknown)/1,  0.000242293,  0.000035687,  0.000223363,  0.000300518, -4880.084603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000300518,  0.000223363
2017-03-21 20:34:01.336267, slv, 06a01afffe05902c(unknown)/1,  0.000242807,  0.000035687,  0.000321420,  0.000300518, -4844.397603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000300518,  0.000321420
2017-03-21 20:34:01.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242807,  0.000036860,  0.000321420,  0.000258304, -4844.397603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000258304,  0.000321420
2017-03-21 20:34:01.769864, slv, 06a01afffe05902c(unknown)/1,  0.000243161,  0.000036860,  0.000181733,  0.000258304, -4807.537603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000258304,  0.000181733
2017-03-21 20:34:02.071773, slv, 06a01afffe05902c(unknown)/1,  0.000242912,  0.000036860,  0.000210672,  0.000258304, -4807.537603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000258304,  0.000210672
2017-03-21 20:34:02.521658, slv, 06a01afffe05902c(unknown)/1,  0.000242912,  0.000076031,  0.000210672,  0.000379479, -4807.537603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000379479,  0.000210672
2017-03-21 20:34:03.225540, slv, 06a01afffe05902c(unknown)/1,  0.000243178,  0.000076031,  0.000191232,  0.000379479, -4731.506603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000379479,  0.000191232
2017-03-21 20:34:03.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243178,  0.000051929,  0.000191232,  0.000210470, -4731.506603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000210470,  0.000191232
2017-03-21 20:34:04.238769, slv, 06a01afffe05902c(unknown)/1,  0.000243325,  0.000051929,  0.000229102,  0.000210470, -4679.577603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000210470,  0.000229102
2017-03-21 20:34:04.418760, slv, 06a01afffe05902c(unknown)/1,  0.000242970,  0.000051929,  0.000232370,  0.000210470, -4679.577603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000210470,  0.000232370
2017-03-21 20:34:04.522283, slv, 06a01afffe05902c(unknown)/1,  0.000242970, -0.000019308,  0.000232370,  0.000237061, -4679.577603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000237061,  0.000232370
2017-03-21 20:34:05.191001, slv, 06a01afffe05902c(unknown)/1,  0.000242757, -0.000019308,  0.000237531,  0.000237061, -4698.885603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000237061,  0.000237531
2017-03-21 20:34:05.521533, slv, 06a01afffe05902c(unknown)/1,  0.000242757,  0.000003881,  0.000237531,  0.000256428, -4698.885603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000256428,  0.000237531
2017-03-21 20:34:05.918398, slv, 06a01afffe05902c(unknown)/1,  0.000242816,  0.000003881,  0.000255043,  0.000256428, -4695.004603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000256428,  0.000255043
2017-03-21 20:34:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242816, -0.000010269,  0.000255043,  0.000208607, -4695.004603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000208607,  0.000255043
2017-03-21 20:34:07.414722, slv, 06a01afffe05902c(unknown)/1,  0.000242590, -0.000010269,  0.000193308,  0.000208607, -4705.273603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000208607,  0.000193308
2017-03-21 20:34:07.521564, slv, 06a01afffe05902c(unknown)/1,  0.000242590,  0.000002106,  0.000193308,  0.000281011, -4705.273603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000281011,  0.000193308
2017-03-21 20:34:08.164835, slv, 06a01afffe05902c(unknown)/1,  0.000242473,  0.000002106,  0.000257437,  0.000281011, -4703.167603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000281011,  0.000257437
2017-03-21 20:34:08.521440, slv, 06a01afffe05902c(unknown)/1,  0.000242473, -0.000013495,  0.000257437,  0.000177063, -4703.167603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000177063,  0.000257437
2017-03-21 20:34:08.856686, slv, 06a01afffe05902c(unknown)/1,  0.000242328, -0.000013495,  0.000217360,  0.000177063, -4716.662603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000177063,  0.000217360
2017-03-21 20:34:09.522288, slv, 06a01afffe05902c(unknown)/1,  0.000242328, -0.000066868,  0.000217360,  0.000174002, -4716.662603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000174002,  0.000217360
2017-03-21 20:34:09.883445, slv, 06a01afffe05902c(unknown)/1,  0.000241586, -0.000066868,  0.000211011,  0.000174002, -4783.530603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000174002,  0.000211011
2017-03-21 20:34:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000241586, -0.000026727,  0.000211011,  0.000256459, -4783.530603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000256459,  0.000211011
2017-03-21 20:34:10.883455, slv, 06a01afffe05902c(unknown)/1,  0.000241265, -0.000026727,  0.000242616,  0.000256459, -4810.257603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000256459,  0.000242616
2017-03-21 20:34:11.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241265,  0.000000011,  0.000242616,  0.000226414, -4810.257603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000226414,  0.000242616
2017-03-21 20:34:12.367237, slv, 06a01afffe05902c(unknown)/1,  0.000241140,  0.000000011,  0.000207598,  0.000226414, -4810.246603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000226414,  0.000207598
2017-03-21 20:34:12.521584, slv, 06a01afffe05902c(unknown)/1,  0.000241140,  0.000037051,  0.000207598,  0.000330092, -4810.246603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000330092,  0.000207598
2017-03-21 20:34:12.985332, slv, 06a01afffe05902c(unknown)/1,  0.000241184,  0.000037051,  0.000211723,  0.000330092, -4773.195603516, D, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000330092,  0.000211723
2017-03-21 20:34:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241184,  0.000021332,  0.000211723,  0.000194895, -4773.195603516, S, 0.000250214, 1060, -0.000000365, 41556, -4639, 59,  0.000194895,  0.000211723
2017-03-21 20:34:14.522830, slv, 06a01afffe05902c(unknown)/1,  0.000241184, -0.000049652,  0.000211723,  0.000188168, -4751.863603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000188168,  0.000211723
2017-03-21 20:34:14.796052, slv, 06a01afffe05902c(unknown)/1,  0.000241130, -0.000049652,  0.000220986,  0.000188168, -4801.515603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000188168,  0.000220986
2017-03-21 20:34:15.521590, slv, 06a01afffe05902c(unknown)/1,  0.000241130, -0.000021484,  0.000220986,  0.000251179, -4801.515603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000251179,  0.000220986
2017-03-21 20:34:16.521695, slv, 06a01afffe05902c(unknown)/1,  0.000241130,  0.000048999,  0.000220986,  0.000329081, -4822.999603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000329081,  0.000220986
2017-03-21 20:34:16.795490, slv, 06a01afffe05902c(unknown)/1,  0.000241164,  0.000048999,  0.000234873,  0.000329081, -4774.000603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000329081,  0.000234873
2017-03-21 20:34:17.285361, slv, 06a01afffe05902c(unknown)/1,  0.000242142,  0.000048999,  0.000322045,  0.000329081, -4774.000603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000329081,  0.000322045
2017-03-21 20:34:17.521552, slv, 06a01afffe05902c(unknown)/1,  0.000242142,  0.000046753,  0.000322045,  0.000247698, -4774.000603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000247698,  0.000322045
2017-03-21 20:34:17.944828, slv, 06a01afffe05902c(unknown)/1,  0.000242795,  0.000046753,  0.000236931,  0.000247698, -4727.247603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000247698,  0.000236931
2017-03-21 20:34:18.521568, slv, 06a01afffe05902c(unknown)/1,  0.000242795,  0.000018546,  0.000236931,  0.000274331, -4727.247603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000274331,  0.000236931
2017-03-21 20:34:19.426408, slv, 06a01afffe05902c(unknown)/1,  0.000242730,  0.000018546,  0.000195578,  0.000274331, -4708.701603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000274331,  0.000195578
2017-03-21 20:34:19.528672, slv, 06a01afffe05902c(unknown)/1,  0.000242730,  0.000012108,  0.000195578,  0.000235410, -4708.701603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000235410,  0.000195578
2017-03-21 20:34:19.940483, slv, 06a01afffe05902c(unknown)/1,  0.000242650,  0.000012108,  0.000245180,  0.000235410, -4696.593603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000235410,  0.000245180
2017-03-21 20:34:20.252619, slv, 06a01afffe05902c(unknown)/1,  0.000242448,  0.000012108,  0.000202887,  0.000235410, -4696.593603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000235410,  0.000202887
2017-03-21 20:34:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000007594,  0.000202887,  0.000234579, -4696.593603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000234579,  0.000202887
2017-03-21 20:34:20.997722, slv, 06a01afffe05902c(unknown)/1,  0.000242227, -0.000007594,  0.000240342,  0.000234579, -4704.187603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000234579,  0.000240342
2017-03-21 20:34:21.521449, slv, 06a01afffe05902c(unknown)/1,  0.000242227, -0.000022169,  0.000240342,  0.000205757, -4704.187603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000205757,  0.000240342
2017-03-21 20:34:22.043358, slv, 06a01afffe05902c(unknown)/1,  0.000242003, -0.000022169,  0.000230924,  0.000205757, -4726.356603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000205757,  0.000230924
2017-03-21 20:34:22.391679, slv, 06a01afffe05902c(unknown)/1,  0.000241679, -0.000022169,  0.000242673,  0.000205757, -4726.356603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000205757,  0.000242673
2017-03-21 20:34:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241679, -0.000031887,  0.000242673,  0.000214374, -4726.356603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000214374,  0.000242673
2017-03-21 20:34:23.151887, slv, 06a01afffe05902c(unknown)/1,  0.000241440, -0.000031887,  0.000242855,  0.000214374, -4758.243603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000214374,  0.000242855
2017-03-21 20:34:24.615110, slv, 06a01afffe05902c(unknown)/1,  0.000241192, -0.000031887,  0.000230577,  0.000214374, -4758.243603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000214374,  0.000230577
2017-03-21 20:34:26.377455, slv, 06a01afffe05902c(unknown)/1,  0.000241265, -0.000031887,  0.000324105,  0.000214374, -4758.243603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000214374,  0.000324105
2017-03-21 20:34:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241265, -0.000017701,  0.000324105,  0.000233167, -4758.243603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000233167,  0.000324105
2017-03-21 20:34:27.521582, slv, 06a01afffe05902c(unknown)/1,  0.000241265,  0.000003753,  0.000324105,  0.000256870, -4775.944603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000256870,  0.000324105
2017-03-21 20:34:28.141843, slv, 06a01afffe05902c(unknown)/1,  0.000241523,  0.000003753,  0.000235636,  0.000256870, -4772.191603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000256870,  0.000235636
2017-03-21 20:34:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000241523,  0.000012918,  0.000235636,  0.000251756, -4772.191603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000251756,  0.000235636
2017-03-21 20:34:28.633618, slv, 06a01afffe05902c(unknown)/1,  0.000241323,  0.000012918,  0.000170583,  0.000251756, -4759.273603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000251756,  0.000170583
2017-03-21 20:34:29.094827, slv, 06a01afffe05902c(unknown)/1,  0.000241028,  0.000012918,  0.000215758,  0.000251756, -4759.273603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000251756,  0.000215758
2017-03-21 20:34:29.522447, slv, 06a01afffe05902c(unknown)/1,  0.000241028,  0.000024029,  0.000215758,  0.000278855, -4759.273603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000278855,  0.000215758
2017-03-21 20:34:30.486890, slv, 06a01afffe05902c(unknown)/1,  0.000240875,  0.000024029,  0.000178655,  0.000278855, -4735.244603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000278855,  0.000178655
2017-03-21 20:34:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240875, -0.000008182,  0.000178655,  0.000186685, -4735.244603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000186685,  0.000178655
2017-03-21 20:34:31.412357, slv, 06a01afffe05902c(unknown)/1,  0.000240251, -0.000008182,  0.000159589,  0.000186685, -4743.426603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000186685,  0.000159589
2017-03-21 20:34:31.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240251, -0.000043108,  0.000159589,  0.000208224, -4743.426603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000208224,  0.000159589
2017-03-21 20:34:32.175209, slv, 06a01afffe05902c(unknown)/1,  0.000239587, -0.000043108,  0.000236411,  0.000208224, -4786.534603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000208224,  0.000236411
2017-03-21 20:34:32.521559, slv, 06a01afffe05902c(unknown)/1,  0.000239587, -0.000003905,  0.000236411,  0.000263804, -4786.534603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000263804,  0.000236411
2017-03-21 20:34:32.721007, slv, 06a01afffe05902c(unknown)/1,  0.000239366, -0.000003905,  0.000193304,  0.000263804, -4790.439603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000263804,  0.000193304
2017-03-21 20:34:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000239366,  0.000005395,  0.000193304,  0.000225940, -4790.439603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000225940,  0.000193304
2017-03-21 20:34:34.522431, slv, 06a01afffe05902c(unknown)/1,  0.000239366,  0.000006671,  0.000193304,  0.000266134, -4785.044603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000266134,  0.000193304
2017-03-21 20:34:34.659498, slv, 06a01afffe05902c(unknown)/1,  0.000239236,  0.000006671,  0.000200908,  0.000266134, -4778.373603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000266134,  0.000200908
2017-03-21 20:34:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239236,  0.000004155,  0.000200908,  0.000220778, -4778.373603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000220778,  0.000200908
2017-03-21 20:34:35.602109, slv, 06a01afffe05902c(unknown)/1,  0.000238943,  0.000004155,  0.000194065,  0.000220778, -4774.218603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000220778,  0.000194065
2017-03-21 20:34:36.521610, slv, 06a01afffe05902c(unknown)/1,  0.000238943, -0.000000862,  0.000194065,  0.000255677, -4774.218603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000255677,  0.000194065
2017-03-21 20:34:36.920093, slv, 06a01afffe05902c(unknown)/1,  0.000238694, -0.000000862,  0.000221572,  0.000255677, -4775.080603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000255677,  0.000221572
2017-03-21 20:34:37.521576, slv, 06a01afffe05902c(unknown)/1,  0.000238694,  0.000038025,  0.000221572,  0.000298011, -4775.080603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000298011,  0.000221572
2017-03-21 20:34:37.585556, slv, 06a01afffe05902c(unknown)/1,  0.000238569,  0.000038025,  0.000147501,  0.000298011, -4737.055603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000298011,  0.000147501
2017-03-21 20:34:38.024494, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000038025,  0.000217734,  0.000298011, -4737.055603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000298011,  0.000217734
2017-03-21 20:34:38.092375, slv, 06a01afffe05902c(unknown)/1,  0.000238876,  0.000038025,  0.000212250,  0.000298011, -4737.055603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000298011,  0.000212250
2017-03-21 20:34:38.521553, slv, 06a01afffe05902c(unknown)/1,  0.000238876,  0.000038602,  0.000212250,  0.000256765, -4737.055603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000256765,  0.000212250
2017-03-21 20:34:39.449609, slv, 06a01afffe05902c(unknown)/1,  0.000238857,  0.000038602,  0.000183576,  0.000256765, -4698.453603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000256765,  0.000183576
2017-03-21 20:34:39.522551, slv, 06a01afffe05902c(unknown)/1,  0.000238857,  0.000037417,  0.000183576,  0.000295804, -4698.453603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000295804,  0.000183576
2017-03-21 20:34:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238857,  0.000015963,  0.000183576,  0.000213836, -4661.036603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000213836,  0.000183576
2017-03-21 20:34:40.915217, slv, 06a01afffe05902c(unknown)/1,  0.000238795,  0.000015963,  0.000285405,  0.000213836, -4645.073603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000213836,  0.000285405
2017-03-21 20:34:41.521593, slv, 06a01afffe05902c(unknown)/1,  0.000238795,  0.000022839,  0.000285405,  0.000309493, -4645.073603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000309493,  0.000285405
2017-03-21 20:34:41.982823, slv, 06a01afffe05902c(unknown)/1,  0.000239054,  0.000022839,  0.000212650,  0.000309493, -4622.234603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000309493,  0.000212650
2017-03-21 20:34:42.521747, slv, 06a01afffe05902c(unknown)/1,  0.000239054,  0.000076283,  0.000212650,  0.000320923, -4622.234603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000320923,  0.000212650
2017-03-21 20:34:42.823783, slv, 06a01afffe05902c(unknown)/1,  0.000239355,  0.000076283,  0.000190177,  0.000320923, -4545.951603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000320923,  0.000190177
2017-03-21 20:34:42.907244, slv, 06a01afffe05902c(unknown)/1,  0.000239957,  0.000076283,  0.000279495,  0.000320923, -4545.951603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000320923,  0.000279495
2017-03-21 20:34:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000239957,  0.000030517,  0.000279495,  0.000219122, -4545.951603516, S, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000219122,  0.000279495
2017-03-21 20:34:43.785352, slv, 06a01afffe05902c(unknown)/1,  0.000240116,  0.000030517,  0.000181001,  0.000219122, -4515.434603516, D, 0.000243832, 2063, -0.000000678, 33388, -4805, 73,  0.000219122,  0.000181001
2017-03-21 20:34:44.522637, slv, 06a01afffe05902c(unknown)/1,  0.000240116, -0.000037988,  0.000181001,  0.000184974, -4515.434603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000184974,  0.000181001
2017-03-21 20:34:44.625641, slv, 06a01afffe05902c(unknown)/1,  0.000239450, -0.000037988,  0.000204781,  0.000184974, -4553.422603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000184974,  0.000204781
2017-03-21 20:34:45.198621, slv, 06a01afffe05902c(unknown)/1,  0.000238889, -0.000037988,  0.000239370,  0.000184974, -4553.422603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000184974,  0.000239370
2017-03-21 20:34:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238889, -0.000049893,  0.000239370,  0.000194244, -4553.422603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000194244,  0.000239370
2017-03-21 20:34:46.521725, slv, 06a01afffe05902c(unknown)/1,  0.000238889,  0.000039822,  0.000239370,  0.000363177, -4603.315603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000363177,  0.000239370
2017-03-21 20:34:46.736404, slv, 06a01afffe05902c(unknown)/1,  0.000239234,  0.000039822,  0.000256336,  0.000363177, -4563.493603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000363177,  0.000256336
2017-03-21 20:34:47.058014, slv, 06a01afffe05902c(unknown)/1,  0.000240257,  0.000039822,  0.000236157,  0.000363177, -4563.493603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000363177,  0.000236157
2017-03-21 20:34:47.521549, slv, 06a01afffe05902c(unknown)/1,  0.000240257,  0.000073823,  0.000236157,  0.000263615, -4563.493603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000263615,  0.000236157
2017-03-21 20:34:48.144900, slv, 06a01afffe05902c(unknown)/1,  0.000240910,  0.000073823,  0.000265282,  0.000263615, -4489.670603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000263615,  0.000265282
2017-03-21 20:34:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000240910,  0.000011647,  0.000265282,  0.000240845, -4489.670603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000240845,  0.000265282
2017-03-21 20:34:49.522411, slv, 06a01afffe05902c(unknown)/1,  0.000240910, -0.000015957,  0.000265282,  0.000209060, -4478.023603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000209060,  0.000265282
2017-03-21 20:34:49.994465, slv, 06a01afffe05902c(unknown)/1,  0.000241078, -0.000015957,  0.000268659,  0.000209060, -4493.980603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000209060,  0.000268659
2017-03-21 20:34:50.521561, slv, 06a01afffe05902c(unknown)/1,  0.000241078, -0.000008261,  0.000268659,  0.000256407, -4493.980603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000256407,  0.000268659
2017-03-21 20:34:51.061095, slv, 06a01afffe05902c(unknown)/1,  0.000241168, -0.000008261,  0.000253157,  0.000256407, -4502.241603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000256407,  0.000253157
2017-03-21 20:34:51.193510, slv, 06a01afffe05902c(unknown)/1,  0.000241294, -0.000008261,  0.000231083,  0.000256407, -4502.241603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000256407,  0.000231083
2017-03-21 20:34:51.391376, slv, 06a01afffe05902c(unknown)/1,  0.000241496, -0.000008261,  0.000272873,  0.000256407, -4502.241603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000256407,  0.000272873
2017-03-21 20:34:51.521559, slv, 06a01afffe05902c(unknown)/1,  0.000241496,  0.000025370,  0.000272873,  0.000276908, -4502.241603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000276908,  0.000272873
2017-03-21 20:34:52.521542, slv, 06a01afffe05902c(unknown)/1,  0.000241496,  0.000002189,  0.000272873,  0.000210461, -4476.871603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000210461,  0.000272873
2017-03-21 20:34:53.217981, slv, 06a01afffe05902c(unknown)/1,  0.000241614,  0.000002189,  0.000256437,  0.000210461, -4474.682603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000210461,  0.000256437
2017-03-21 20:34:53.521605, slv, 06a01afffe05902c(unknown)/1,  0.000241614, -0.000002075,  0.000256437,  0.000268498, -4474.682603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000268498,  0.000256437
2017-03-21 20:34:54.522372, slv, 06a01afffe05902c(unknown)/1,  0.000241614, -0.000012295,  0.000256437,  0.000190140, -4476.757603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000190140,  0.000256437
2017-03-21 20:34:54.813527, slv, 06a01afffe05902c(unknown)/1,  0.000241243, -0.000012295,  0.000214490,  0.000190140, -4489.052603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000190140,  0.000214490
2017-03-21 20:34:55.521579, slv, 06a01afffe05902c(unknown)/1,  0.000241243, -0.000010658,  0.000214490,  0.000271401, -4489.052603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000271401,  0.000214490
2017-03-21 20:34:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000241243, -0.000014953,  0.000214490,  0.000181179, -4499.710603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000181179,  0.000214490
2017-03-21 20:34:56.773474, slv, 06a01afffe05902c(unknown)/1,  0.000240837, -0.000014953,  0.000275122,  0.000181179, -4514.663603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000181179,  0.000275122
2017-03-21 20:34:57.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240837,  0.000008070,  0.000275122,  0.000317042, -4514.663603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000317042,  0.000275122
2017-03-21 20:34:58.364363, slv, 06a01afffe05902c(unknown)/1,  0.000241220,  0.000008070,  0.000288153,  0.000317042, -4506.593603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000317042,  0.000288153
2017-03-21 20:34:58.451494, slv, 06a01afffe05902c(unknown)/1,  0.000241716,  0.000008070,  0.000169701,  0.000317042, -4506.593603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000317042,  0.000169701
2017-03-21 20:34:58.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241716,  0.000043451,  0.000169701,  0.000252414, -4506.593603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000252414,  0.000169701
2017-03-21 20:34:58.872310, slv, 06a01afffe05902c(unknown)/1,  0.000241680,  0.000043451,  0.000218517,  0.000252414, -4463.142603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000252414,  0.000218517
2017-03-21 20:34:59.522405, slv, 06a01afffe05902c(unknown)/1,  0.000241680,  0.000016894,  0.000218517,  0.000264771, -4463.142603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000264771,  0.000218517
2017-03-21 20:34:59.855106, slv, 06a01afffe05902c(unknown)/1,  0.000241640,  0.000016894,  0.000220894,  0.000264771, -4446.248603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000264771,  0.000220894
2017-03-21 20:35:00.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241640,  0.000026267,  0.000220894,  0.000271085, -4446.248603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000271085,  0.000220894
2017-03-21 20:35:00.867601, slv, 06a01afffe05902c(unknown)/1,  0.000241703,  0.000026267,  0.000226066,  0.000271085, -4419.981603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000271085,  0.000226066
2017-03-21 20:35:01.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241703,  0.000021313,  0.000226066,  0.000254886, -4419.981603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000254886,  0.000226066
2017-03-21 20:35:02.051014, slv, 06a01afffe05902c(unknown)/1,  0.000241727,  0.000021313,  0.000220992,  0.000254886, -4398.668603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000254886,  0.000220992
2017-03-21 20:35:02.521594, slv, 06a01afffe05902c(unknown)/1,  0.000241727, -0.000018677,  0.000220992,  0.000191191, -4398.668603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000191191,  0.000220992
2017-03-21 20:35:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000241727, -0.000018364,  0.000220992,  0.000255536, -4417.345603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000255536,  0.000220992
2017-03-21 20:35:03.579488, slv, 06a01afffe05902c(unknown)/1,  0.000241695, -0.000018364,  0.000227259,  0.000255536, -4435.709603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000255536,  0.000227259
2017-03-21 20:35:04.522300, slv, 06a01afffe05902c(unknown)/1,  0.000241695,  0.000028390,  0.000227259,  0.000284667, -4435.709603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000284667,  0.000227259
2017-03-21 20:35:04.530350, slv, 06a01afffe05902c(unknown)/1,  0.000241750,  0.000028390,  0.000213497,  0.000284667, -4407.319603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000284667,  0.000213497
2017-03-21 20:35:04.656301, slv, 06a01afffe05902c(unknown)/1,  0.000242011,  0.000028390,  0.000251047,  0.000284667, -4407.319603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000284667,  0.000251047
2017-03-21 20:35:05.502463, slv, 06a01afffe05902c(unknown)/1,  0.000242210,  0.000028390,  0.000198711,  0.000284667, -4407.319603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000284667,  0.000198711
2017-03-21 20:35:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000242210,  0.000006398,  0.000198711,  0.000212033, -4407.319603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000212033,  0.000198711
2017-03-21 20:35:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000017637,  0.000198711,  0.000237111, -4400.921603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000237111,  0.000198711
2017-03-21 20:35:07.118872, slv, 06a01afffe05902c(unknown)/1,  0.000242454, -0.000017637,  0.000310743,  0.000237111, -4418.558603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000237111,  0.000310743
2017-03-21 20:35:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242454, -0.000019984,  0.000310743,  0.000207583, -4418.558603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000207583,  0.000310743
2017-03-21 20:35:07.683595, slv, 06a01afffe05902c(unknown)/1,  0.000243158, -0.000019984,  0.000394683,  0.000207583, -4438.542603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000207583,  0.000394683
2017-03-21 20:35:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000243158, -0.000016079,  0.000394683,  0.000245871, -4438.542603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000245871,  0.000394683
2017-03-21 20:35:08.597410, slv, 06a01afffe05902c(unknown)/1,  0.000243649, -0.000016079,  0.000250127,  0.000245871, -4454.621603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000245871,  0.000250127
2017-03-21 20:35:09.522325, slv, 06a01afffe05902c(unknown)/1,  0.000243649, -0.000019113,  0.000250127,  0.000202710, -4454.621603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000202710,  0.000250127
2017-03-21 20:35:09.570793, slv, 06a01afffe05902c(unknown)/1,  0.000243412, -0.000019113,  0.000215179,  0.000202710, -4473.734603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000202710,  0.000215179
2017-03-21 20:35:09.600680, slv, 06a01afffe05902c(unknown)/1,  0.000242859, -0.000019113,  0.000211523,  0.000202710, -4473.734603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000202710,  0.000211523
2017-03-21 20:35:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242859, -0.000038046,  0.000211523,  0.000207705, -4473.734603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000207705,  0.000211523
2017-03-21 20:35:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242859, -0.000024267,  0.000211523,  0.000229479, -4511.780603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000229479,  0.000211523
2017-03-21 20:35:11.582242, slv, 06a01afffe05902c(unknown)/1,  0.000242477, -0.000024267,  0.000230019,  0.000229479, -4536.047603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000229479,  0.000230019
2017-03-21 20:35:12.521601, slv, 06a01afffe05902c(unknown)/1,  0.000242477,  0.000041881,  0.000230019,  0.000339620, -4536.047603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000339620,  0.000230019
2017-03-21 20:35:13.396569, slv, 06a01afffe05902c(unknown)/1,  0.000242987,  0.000041881,  0.000301291,  0.000339620, -4494.166603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000339620,  0.000301291
2017-03-21 20:35:13.509601, slv, 06a01afffe05902c(unknown)/1,  0.000244035,  0.000041881,  0.000259702,  0.000339620, -4494.166603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000339620,  0.000259702
2017-03-21 20:35:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000244035,  0.000021533,  0.000259702,  0.000189959, -4494.166603516, S, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000189959,  0.000259702
2017-03-21 20:35:14.369202, slv, 06a01afffe05902c(unknown)/1,  0.000244355,  0.000021533,  0.000268755,  0.000189959, -4472.633603516, D, 0.000240558, 1411, 0.000008757, 29395, -4727, 74,  0.000189959,  0.000268755
2017-03-21 20:35:14.522267, slv, 06a01afffe05902c(unknown)/1,  0.000244355, -0.000057423,  0.000268755,  0.000183584, -4472.633603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000183584,  0.000268755
2017-03-21 20:35:15.023481, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000057423,  0.000200602,  0.000183584, -4530.056603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000183584,  0.000200602
2017-03-21 20:35:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000045432,  0.000200602,  0.000213735, -4530.056603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000213735,  0.000200602
2017-03-21 20:35:15.709418, slv, 06a01afffe05902c(unknown)/1,  0.000243195, -0.000045432,  0.000214920,  0.000213735, -4575.488603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000213735,  0.000214920
2017-03-21 20:35:16.106500, slv, 06a01afffe05902c(unknown)/1,  0.000242767, -0.000045432,  0.000220919,  0.000213735, -4575.488603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000213735,  0.000220919
2017-03-21 20:35:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000242767,  0.000015577,  0.000220919,  0.000304016, -4575.488603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000304016,  0.000220919
2017-03-21 20:35:17.082447, slv, 06a01afffe05902c(unknown)/1,  0.000242747,  0.000015577,  0.000227266,  0.000304016, -4559.911603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000304016,  0.000227266
2017-03-21 20:35:17.521571, slv, 06a01afffe05902c(unknown)/1,  0.000242747,  0.000055752,  0.000227266,  0.000293004, -4559.911603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000293004,  0.000227266
2017-03-21 20:35:18.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242747,  0.000004323,  0.000227266,  0.000201137, -4504.159603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000201137,  0.000227266
2017-03-21 20:35:18.855093, slv, 06a01afffe05902c(unknown)/1,  0.000242743,  0.000004323,  0.000237649,  0.000201137, -4499.836603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000201137,  0.000237649
2017-03-21 20:35:19.101707, slv, 06a01afffe05902c(unknown)/1,  0.000242488,  0.000004323,  0.000265780,  0.000201137, -4499.836603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000201137,  0.000265780
2017-03-21 20:35:19.144056, slv, 06a01afffe05902c(unknown)/1,  0.000242426,  0.000004323,  0.000286026,  0.000201137, -4499.836603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000201137,  0.000286026
2017-03-21 20:35:19.522804, slv, 06a01afffe05902c(unknown)/1,  0.000242426, -0.000043127,  0.000286026,  0.000197781, -4499.836603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000197781,  0.000286026
2017-03-21 20:35:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000242426, -0.000046725,  0.000286026,  0.000193620, -4542.963603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000193620,  0.000286026
2017-03-21 20:35:21.049078, slv, 06a01afffe05902c(unknown)/1,  0.000242309, -0.000046725,  0.000259040,  0.000193620, -4589.688603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000193620,  0.000259040
2017-03-21 20:35:21.493169, slv, 06a01afffe05902c(unknown)/1,  0.000241959, -0.000046725,  0.000233298,  0.000193620, -4589.688603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000193620,  0.000233298
2017-03-21 20:35:21.521570, slv, 06a01afffe05902c(unknown)/1,  0.000241959, -0.000008100,  0.000233298,  0.000274566, -4589.688603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000274566,  0.000233298
2017-03-21 20:35:22.521605, slv, 06a01afffe05902c(unknown)/1,  0.000241959,  0.000048586,  0.000233298,  0.000306526, -4597.788603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000306526,  0.000233298
2017-03-21 20:35:23.361975, slv, 06a01afffe05902c(unknown)/1,  0.000242198,  0.000048586,  0.000295586,  0.000306526, -4549.202603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000306526,  0.000295586
2017-03-21 20:35:23.521452, slv, 06a01afffe05902c(unknown)/1,  0.000242198,  0.000014956,  0.000295586,  0.000207544, -4549.202603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000207544,  0.000295586
2017-03-21 20:35:24.522501, slv, 06a01afffe05902c(unknown)/1,  0.000242198, -0.000057505,  0.000295586,  0.000161841, -4534.246603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000161841,  0.000295586
2017-03-21 20:35:24.862221, slv, 06a01afffe05902c(unknown)/1,  0.000242369, -0.000057505,  0.000248581,  0.000161841, -4591.751603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000161841,  0.000248581
2017-03-21 20:35:25.266036, slv, 06a01afffe05902c(unknown)/1,  0.000242111, -0.000057505,  0.000331137,  0.000161841, -4591.751603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000161841,  0.000331137
2017-03-21 20:35:25.521418, slv, 06a01afffe05902c(unknown)/1,  0.000242111, -0.000081833,  0.000331137,  0.000158800, -4591.751603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000158800,  0.000331137
2017-03-21 20:35:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000242111, -0.000063646,  0.000331137,  0.000198128, -4673.584603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000198128,  0.000331137
2017-03-21 20:35:26.725551, slv, 06a01afffe05902c(unknown)/1,  0.000241857, -0.000063646,  0.000212376,  0.000198128, -4737.230603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000198128,  0.000212376
2017-03-21 20:35:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000241857, -0.000062728,  0.000212376,  0.000160382, -4737.230603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000160382,  0.000212376
2017-03-21 20:35:28.313159, slv, 06a01afffe05902c(unknown)/1,  0.000241627, -0.000062728,  0.000337562,  0.000160382, -4799.958603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000160382,  0.000337562
2017-03-21 20:35:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241627, -0.000062394,  0.000337562,  0.000198313, -4799.958603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000198313,  0.000337562
2017-03-21 20:35:29.137625, slv, 06a01afffe05902c(unknown)/1,  0.000241923, -0.000062394,  0.000346110,  0.000198313, -4862.352603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000198313,  0.000346110
2017-03-21 20:35:29.522442, slv, 06a01afffe05902c(unknown)/1,  0.000241923, -0.000020825,  0.000346110,  0.000243587, -4862.352603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000243587,  0.000346110
2017-03-21 20:35:29.579852, slv, 06a01afffe05902c(unknown)/1,  0.000242378, -0.000020825,  0.000296255,  0.000243587, -4883.177603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000243587,  0.000296255
2017-03-21 20:35:30.179570, slv, 06a01afffe05902c(unknown)/1,  0.000242970, -0.000020825,  0.000337708,  0.000243587, -4883.177603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000243587,  0.000337708
2017-03-21 20:35:30.187178, slv, 06a01afffe05902c(unknown)/1,  0.000243560, -0.000020825,  0.000297961,  0.000243587, -4883.177603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000243587,  0.000297961
2017-03-21 20:35:30.521407, slv, 06a01afffe05902c(unknown)/1,  0.000243560, -0.000054676,  0.000297961,  0.000132544, -4883.177603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000132544,  0.000297961
2017-03-21 20:35:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000243560, -0.000060905,  0.000297961,  0.000232766, -4937.853603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000232766,  0.000297961
2017-03-21 20:35:32.157759, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000060905,  0.000324406,  0.000232766, -4998.758603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000232766,  0.000324406
2017-03-21 20:35:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000025530,  0.000324406,  0.000203779, -4998.758603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000203779,  0.000324406
2017-03-21 20:35:33.521410, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000058173,  0.000324406,  0.000167966, -5024.288603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000167966,  0.000324406
2017-03-21 20:35:33.708198, slv, 06a01afffe05902c(unknown)/1,  0.000244229, -0.000058173,  0.000297925,  0.000167966, -5082.461603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000167966,  0.000297925
2017-03-21 20:35:33.841678, slv, 06a01afffe05902c(unknown)/1,  0.000244088, -0.000058173,  0.000306930,  0.000167966, -5082.461603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000167966,  0.000306930
2017-03-21 20:35:34.522426, slv, 06a01afffe05902c(unknown)/1,  0.000244088, -0.000057909,  0.000306930,  0.000204350, -5082.461603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000204350,  0.000306930
2017-03-21 20:35:34.658240, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000057909,  0.000312386,  0.000204350, -5140.370603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000204350,  0.000312386
2017-03-21 20:35:35.521421, slv, 06a01afffe05902c(unknown)/1,  0.000244148, -0.000087367,  0.000312386,  0.000109151, -5140.370603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000109151,  0.000312386
2017-03-21 20:35:35.824855, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000087367,  0.000321551,  0.000109151, -5227.737603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000109151,  0.000321551
2017-03-21 20:35:36.521379, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000129605,  0.000321551,  0.000119819, -5227.737603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000119819,  0.000321551
2017-03-21 20:35:36.522785, slv, 06a01afffe05902c(unknown)/1,  0.000243567, -0.000129605,  0.000305987,  0.000119819, -5357.342603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000119819,  0.000305987
2017-03-21 20:35:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000243567, -0.000095637,  0.000305987,  0.000176507, -5357.342603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000176507,  0.000305987
2017-03-21 20:35:38.253203, slv, 06a01afffe05902c(unknown)/1,  0.000243349, -0.000095637,  0.000316274,  0.000176507, -5452.979603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000176507,  0.000316274
2017-03-21 20:35:38.393088, slv, 06a01afffe05902c(unknown)/1,  0.000243533, -0.000095637,  0.000351090,  0.000176507, -5452.979603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000176507,  0.000351090
2017-03-21 20:35:38.521373, slv, 06a01afffe05902c(unknown)/1,  0.000243533, -0.000091257,  0.000351090,  0.000128079, -5452.979603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000128079,  0.000351090
2017-03-21 20:35:39.121004, slv, 06a01afffe05902c(unknown)/1,  0.000243722, -0.000091257,  0.000366958,  0.000128079, -5544.236603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000128079,  0.000366958
2017-03-21 20:35:39.522256, slv, 06a01afffe05902c(unknown)/1,  0.000243722, -0.000084038,  0.000366958,  0.000191099, -5544.236603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000191099,  0.000366958
2017-03-21 20:35:40.521383, slv, 06a01afffe05902c(unknown)/1,  0.000243722, -0.000110460,  0.000366958,  0.000075424, -5628.274603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000075424,  0.000366958
2017-03-21 20:35:40.832603, slv, 06a01afffe05902c(unknown)/1,  0.000243257, -0.000110460,  0.000285391,  0.000075424, -5738.734603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000075424,  0.000285391
2017-03-21 20:35:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000243257, -0.000134724,  0.000285391,  0.000142107, -5738.734603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000142107,  0.000285391
2017-03-21 20:35:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000243257, -0.000080904,  0.000285391,  0.000182598, -5873.458603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000182598,  0.000285391
2017-03-21 20:35:42.786714, slv, 06a01afffe05902c(unknown)/1,  0.000242893, -0.000080904,  0.000336332,  0.000182598, -5954.362603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000182598,  0.000336332
2017-03-21 20:35:43.521392, slv, 06a01afffe05902c(unknown)/1,  0.000242893, -0.000100171,  0.000336332,  0.000103209, -5954.362603516, S, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000103209,  0.000336332
2017-03-21 20:35:43.627331, slv, 06a01afffe05902c(unknown)/1,  0.000242725, -0.000100171,  0.000306445,  0.000103209, -6054.533603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000103209,  0.000306445
2017-03-21 20:35:44.198480, slv, 06a01afffe05902c(unknown)/1,  0.000242264, -0.000100171,  0.000340025,  0.000103209, -6054.533603516, D, 0.000241749, 1286, 0.000001427, 28169, -4477, 49,  0.000103209,  0.000340025
2017-03-21 20:35:44.524338, slv, 06a01afffe05902c(unknown)/1,  0.000242264, -0.000071334,  0.000340025,  0.000239280, -6054.533603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000239280,  0.000340025
2017-03-21 20:35:44.806654, slv, 06a01afffe05902c(unknown)/1,  0.000242304, -0.000071334,  0.000296897,  0.000239280, -6125.867603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000239280,  0.000296897
2017-03-21 20:35:45.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242304, -0.000019300,  0.000296897,  0.000206687, -6125.867603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000206687,  0.000296897
2017-03-21 20:35:46.333098, slv, 06a01afffe05902c(unknown)/1,  0.000242625, -0.000019300,  0.000308453,  0.000206687, -6145.167603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000206687,  0.000308453
2017-03-21 20:35:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242625, -0.000056691,  0.000308453,  0.000164858, -6145.167603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000164858,  0.000308453
2017-03-21 20:35:47.301265, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000056691,  0.000326585,  0.000164858, -6201.858603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000164858,  0.000326585
2017-03-21 20:35:47.521383, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000088767,  0.000326585,  0.000142998, -6201.858603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000142998,  0.000326585
2017-03-21 20:35:48.521363, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000128673,  0.000326585,  0.000085188, -6290.625603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000085188,  0.000326585
2017-03-21 20:35:48.885142, slv, 06a01afffe05902c(unknown)/1,  0.000242290, -0.000128673,  0.000272547,  0.000085188, -6419.298603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000085188,  0.000272547
2017-03-21 20:35:49.522176, slv, 06a01afffe05902c(unknown)/1,  0.000242290, -0.000151411,  0.000272547,  0.000097045, -6419.298603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000097045,  0.000272547
2017-03-21 20:35:50.184303, slv, 06a01afffe05902c(unknown)/1,  0.000241767, -0.000151411,  0.000380432,  0.000097045, -6570.709603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000097045,  0.000380432
2017-03-21 20:35:50.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241767, -0.000115186,  0.000380432,  0.000156639, -6570.709603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000156639,  0.000380432
2017-03-21 20:35:51.398940, slv, 06a01afffe05902c(unknown)/1,  0.000242119, -0.000115186,  0.000423009,  0.000156639, -6685.895603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000156639,  0.000423009
2017-03-21 20:35:51.521342, slv, 06a01afffe05902c(unknown)/1,  0.000242119, -0.000122607,  0.000423009,  0.000082032, -6685.895603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000082032,  0.000423009
2017-03-21 20:35:52.521461, slv, 06a01afffe05902c(unknown)/1,  0.000242119, -0.000121857,  0.000423009,  0.000158490, -6808.502603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000158490,  0.000423009
2017-03-21 20:35:53.024797, slv, 06a01afffe05902c(unknown)/1,  0.000242571, -0.000121857,  0.000346018,  0.000158490, -6930.359603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000158490,  0.000346018
2017-03-21 20:35:53.521381, slv, 06a01afffe05902c(unknown)/1,  0.000242571, -0.000099672,  0.000346018,  0.000126854, -6930.359603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000126854,  0.000346018
2017-03-21 20:35:54.228594, slv, 06a01afffe05902c(unknown)/1,  0.000242502, -0.000099672,  0.000321351,  0.000126854, -7030.031603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000126854,  0.000321351
2017-03-21 20:35:54.522337, slv, 06a01afffe05902c(unknown)/1,  0.000242502, -0.000095064,  0.000321351,  0.000168090, -7030.031603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000168090,  0.000321351
2017-03-21 20:35:55.521459, slv, 06a01afffe05902c(unknown)/1,  0.000242502, -0.000074119,  0.000321351,  0.000168675, -7125.095603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000168675,  0.000321351
2017-03-21 20:35:55.886923, slv, 06a01afffe05902c(unknown)/1,  0.000242142, -0.000074119,  0.000261019,  0.000168675, -7199.214603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000168675,  0.000261019
2017-03-21 20:35:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000242142, -0.000096431,  0.000261019,  0.000123105, -7199.214603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000123105,  0.000261019
2017-03-21 20:35:57.381827, slv, 06a01afffe05902c(unknown)/1,  0.000242013, -0.000096431,  0.000382740,  0.000123105, -7295.645603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000123105,  0.000382740
2017-03-21 20:35:57.521432, slv, 06a01afffe05902c(unknown)/1,  0.000242013, -0.000102853,  0.000382740,  0.000155343, -7295.645603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000155343,  0.000382740
2017-03-21 20:35:58.085814, slv, 06a01afffe05902c(unknown)/1,  0.000242128, -0.000102853,  0.000336379,  0.000155343, -7398.498603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000155343,  0.000336379
2017-03-21 20:35:58.147866, slv, 06a01afffe05902c(unknown)/1,  0.000242288, -0.000102853,  0.000362429,  0.000155343, -7398.498603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000155343,  0.000362429
2017-03-21 20:35:58.521448, slv, 06a01afffe05902c(unknown)/1,  0.000242288, -0.000089066,  0.000362429,  0.000150826, -7398.498603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000150826,  0.000362429
2017-03-21 20:35:59.102001, slv, 06a01afffe05902c(unknown)/1,  0.000242414, -0.000089066,  0.000332716,  0.000150826, -7487.564603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000150826,  0.000332716
2017-03-21 20:35:59.393151, slv, 06a01afffe05902c(unknown)/1,  0.000242278, -0.000089066,  0.000300428,  0.000150826, -7487.564603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000150826,  0.000300428
2017-03-21 20:35:59.522525, slv, 06a01afffe05902c(unknown)/1,  0.000242278, -0.000049317,  0.000300428,  0.000235105, -7487.564603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000235105,  0.000300428
2017-03-21 20:36:00.279493, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000049317,  0.000265454,  0.000235105, -7536.881603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000235105,  0.000265454
2017-03-21 20:36:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000031983,  0.000265454,  0.000185416, -7536.881603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000185416,  0.000265454
2017-03-21 20:36:01.521398, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000069579,  0.000265454,  0.000159845, -7568.864603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000159845,  0.000265454
2017-03-21 20:36:01.675764, slv, 06a01afffe05902c(unknown)/1,  0.000242124, -0.000069579,  0.000286400,  0.000159845, -7638.443603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000159845,  0.000286400
2017-03-21 20:36:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000242124, -0.000089142,  0.000286400,  0.000146204, -7638.443603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000146204,  0.000286400
2017-03-21 20:36:02.566667, slv, 06a01afffe05902c(unknown)/1,  0.000241745, -0.000089142,  0.000279072,  0.000146204, -7727.585603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000146204,  0.000279072
2017-03-21 20:36:03.460522, slv, 06a01afffe05902c(unknown)/1,  0.000241346, -0.000089142,  0.000293326,  0.000146204, -7727.585603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000146204,  0.000293326
2017-03-21 20:36:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241346, -0.000074178,  0.000293326,  0.000188909, -7727.585603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000188909,  0.000293326
2017-03-21 20:36:04.522384, slv, 06a01afffe05902c(unknown)/1,  0.000241346, -0.000060293,  0.000293326,  0.000173196, -7801.763603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000173196,  0.000293326
2017-03-21 20:36:04.827094, slv, 06a01afffe05902c(unknown)/1,  0.000241092, -0.000060293,  0.000287657,  0.000173196, -7862.056603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000173196,  0.000287657
2017-03-21 20:36:05.268318, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000060293,  0.000328815,  0.000173196, -7862.056603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000173196,  0.000328815
2017-03-21 20:36:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000092521,  0.000328815,  0.000124193, -7862.056603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000124193,  0.000328815
2017-03-21 20:36:06.295587, slv, 06a01afffe05902c(unknown)/1,  0.000240981, -0.000092521,  0.000311200,  0.000124193, -7954.577603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000124193,  0.000311200
2017-03-21 20:36:06.478452, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000092521,  0.000230278,  0.000124193, -7954.577603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000124193,  0.000230278
2017-03-21 20:36:06.521397, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000109989,  0.000230278,  0.000137214, -7954.577603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000137214,  0.000230278
2017-03-21 20:36:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240301, -0.000052225,  0.000230278,  0.000238936, -8064.566603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000238936,  0.000230278
2017-03-21 20:36:08.086134, slv, 06a01afffe05902c(unknown)/1,  0.000239816, -0.000052225,  0.000243561,  0.000238936, -8116.791603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000238936,  0.000243561
2017-03-21 20:36:08.521573, slv, 06a01afffe05902c(unknown)/1,  0.000239816,  0.000000718,  0.000243561,  0.000242616, -8116.791603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000242616,  0.000243561
2017-03-21 20:36:09.522221, slv, 06a01afffe05902c(unknown)/1,  0.000239816, -0.000061596,  0.000243561,  0.000113824, -8116.073603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000113824,  0.000243561
2017-03-21 20:36:09.811429, slv, 06a01afffe05902c(unknown)/1,  0.000239478, -0.000061596,  0.000276403,  0.000113824, -8177.669603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000113824,  0.000276403
2017-03-21 20:36:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239478, -0.000056993,  0.000276403,  0.000251485, -8177.669603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000251485,  0.000276403
2017-03-21 20:36:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000239478, -0.000030481,  0.000276403,  0.000166509, -8234.662603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000166509,  0.000276403
2017-03-21 20:36:11.724560, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000030481,  0.000303617,  0.000166509, -8265.143603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000166509,  0.000303617
2017-03-21 20:36:12.521411, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000096750,  0.000303617,  0.000118565, -8265.143603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000118565,  0.000303617
2017-03-21 20:36:13.471826, slv, 06a01afffe05902c(unknown)/1,  0.000238625, -0.000096750,  0.000246906,  0.000118565, -8361.893603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000118565,  0.000246906
2017-03-21 20:36:13.521404, slv, 06a01afffe05902c(unknown)/1,  0.000238625, -0.000097907,  0.000246906,  0.000163342, -8361.893603516, S, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000163342,  0.000246906
2017-03-21 20:36:13.924875, slv, 06a01afffe05902c(unknown)/1,  0.000238019, -0.000097907,  0.000270521,  0.000163342, -8459.800603516, D, 0.000242946, 774, -0.000052730, 47092, -5002, 488,  0.000163342,  0.000270521
2017-03-21 20:36:14.522244, slv, 06a01afffe05902c(unknown)/1,  0.000238019, -0.000084553,  0.000270521,  0.000144195, -8459.800603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000144195,  0.000270521
2017-03-21 20:36:15.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238019, -0.000067775,  0.000270521,  0.000196293, -8544.353603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000196293,  0.000270521
2017-03-21 20:36:15.549438, slv, 06a01afffe05902c(unknown)/1,  0.000237880, -0.000067775,  0.000286245,  0.000196293, -8612.128603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000196293,  0.000286245
2017-03-21 20:36:16.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237880, -0.000041214,  0.000286245,  0.000197178, -8612.128603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000197178,  0.000286245
2017-03-21 20:36:17.250480, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000041214,  0.000243234,  0.000197178, -8653.342603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000197178,  0.000243234
2017-03-21 20:36:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000044810,  0.000243234,  0.000188849, -8653.342603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000188849,  0.000243234
2017-03-21 20:36:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237768, -0.000071812,  0.000243234,  0.000143062, -8698.152603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000143062,  0.000243234
2017-03-21 20:36:18.544004, slv, 06a01afffe05902c(unknown)/1,  0.000237397, -0.000071812,  0.000272528,  0.000143062, -8769.964603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000143062,  0.000272528
2017-03-21 20:36:18.739678, slv, 06a01afffe05902c(unknown)/1,  0.000237040, -0.000071812,  0.000299638,  0.000143062, -8769.964603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000143062,  0.000299638
2017-03-21 20:36:19.048895, slv, 06a01afffe05902c(unknown)/1,  0.000236676, -0.000071812,  0.000269183,  0.000143062, -8769.964603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000143062,  0.000269183
2017-03-21 20:36:19.522290, slv, 06a01afffe05902c(unknown)/1,  0.000236676, -0.000088972,  0.000269183,  0.000153438, -8769.964603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000153438,  0.000269183
2017-03-21 20:36:19.868700, slv, 06a01afffe05902c(unknown)/1,  0.000236280, -0.000088972,  0.000279680,  0.000153438, -8858.936603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000153438,  0.000279680
2017-03-21 20:36:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236280, -0.000088840,  0.000279680,  0.000141837, -8858.936603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000141837,  0.000279680
2017-03-21 20:36:21.032276, slv, 06a01afffe05902c(unknown)/1,  0.000235956, -0.000088840,  0.000287153,  0.000141837, -8947.776603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000141837,  0.000287153
2017-03-21 20:36:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235956, -0.000062545,  0.000287153,  0.000205308, -8947.776603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000205308,  0.000287153
2017-03-21 20:36:22.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235956, -0.000039338,  0.000287153,  0.000187928, -9010.321603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000187928,  0.000287153
2017-03-21 20:36:22.925294, slv, 06a01afffe05902c(unknown)/1,  0.000235866, -0.000039338,  0.000303910,  0.000187928, -9049.659603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000187928,  0.000303910
2017-03-21 20:36:23.043795, slv, 06a01afffe05902c(unknown)/1,  0.000235829, -0.000039338,  0.000254166,  0.000187928, -9049.659603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000187928,  0.000254166
2017-03-21 20:36:23.421606, slv, 06a01afffe05902c(unknown)/1,  0.000235602, -0.000039338,  0.000255196,  0.000187928, -9049.659603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000187928,  0.000255196
2017-03-21 20:36:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235602, -0.000035509,  0.000255196,  0.000212612, -9049.659603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000212612,  0.000255196
2017-03-21 20:36:24.522350, slv, 06a01afffe05902c(unknown)/1,  0.000235602, -0.000031863,  0.000255196,  0.000194865, -9085.168603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000194865,  0.000255196
2017-03-21 20:36:24.940639, slv, 06a01afffe05902c(unknown)/1,  0.000235624, -0.000031863,  0.000309929,  0.000194865, -9117.031603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000194865,  0.000309929
2017-03-21 20:36:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235624, -0.000059430,  0.000309929,  0.000157500, -9117.031603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000157500,  0.000309929
2017-03-21 20:36:26.262776, slv, 06a01afffe05902c(unknown)/1,  0.000235542, -0.000059430,  0.000259252,  0.000157500, -9176.461603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000157500,  0.000259252
2017-03-21 20:36:26.298816, slv, 06a01afffe05902c(unknown)/1,  0.000235344, -0.000059430,  0.000317225,  0.000157500, -9176.461603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000157500,  0.000317225
2017-03-21 20:36:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235344, -0.000042026,  0.000317225,  0.000229415, -9176.461603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000229415,  0.000317225
2017-03-21 20:36:27.312438, slv, 06a01afffe05902c(unknown)/1,  0.000235703, -0.000042026,  0.000329152,  0.000229415, -9218.487603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000229415,  0.000329152
2017-03-21 20:36:27.338320, slv, 06a01afffe05902c(unknown)/1,  0.000236316, -0.000042026,  0.000311816,  0.000229415, -9218.487603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000229415,  0.000311816
2017-03-21 20:36:27.436307, slv, 06a01afffe05902c(unknown)/1,  0.000236770, -0.000042026,  0.000290815,  0.000229415, -9218.487603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000229415,  0.000290815
2017-03-21 20:36:27.521413, slv, 06a01afffe05902c(unknown)/1,  0.000236770, -0.000046880,  0.000290815,  0.000148938, -9218.487603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000148938,  0.000290815
2017-03-21 20:36:28.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236770, -0.000060853,  0.000290815,  0.000202895, -9265.367603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000202895,  0.000290815
2017-03-21 20:36:29.403881, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000060853,  0.000320764,  0.000202895, -9326.220603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000202895,  0.000320764
2017-03-21 20:36:29.521389, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000071683,  0.000320764,  0.000127655, -9326.220603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000127655,  0.000320764
2017-03-21 20:36:29.720879, slv, 06a01afffe05902c(unknown)/1,  0.000236991, -0.000071683,  0.000257111,  0.000127655, -9397.903603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000127655,  0.000257111
2017-03-21 20:36:30.521421, slv, 06a01afffe05902c(unknown)/1,  0.000236991, -0.000100566,  0.000257111,  0.000145351, -9397.903603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000145351,  0.000257111
2017-03-21 20:36:30.705012, slv, 06a01afffe05902c(unknown)/1,  0.000236269, -0.000100566,  0.000232928,  0.000145351, -9498.469603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000145351,  0.000232928
2017-03-21 20:36:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236269, -0.000054139,  0.000232928,  0.000219630, -9498.469603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000219630,  0.000232928
2017-03-21 20:36:32.068736, slv, 06a01afffe05902c(unknown)/1,  0.000236095, -0.000054139,  0.000302498,  0.000219630, -9552.608603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000219630,  0.000302498
2017-03-21 20:36:32.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236095, -0.000040170,  0.000302498,  0.000172393, -9552.608603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000172393,  0.000302498
2017-03-21 20:36:33.276464, slv, 06a01afffe05902c(unknown)/1,  0.000236305, -0.000040170,  0.000303730,  0.000172393, -9592.778603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000172393,  0.000303730
2017-03-21 20:36:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236305, -0.000053114,  0.000303730,  0.000193778, -9592.778603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000193778,  0.000303730
2017-03-21 20:36:34.521609, slv, 06a01afffe05902c(unknown)/1,  0.000236305, -0.000008677,  0.000303730,  0.000261478, -9645.892603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000261478,  0.000303730
2017-03-21 20:36:35.154438, slv, 06a01afffe05902c(unknown)/1,  0.000236692, -0.000008677,  0.000306733,  0.000261478, -9654.569603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000261478,  0.000306733
2017-03-21 20:36:35.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236692,  0.000004125,  0.000306733,  0.000219769, -9654.569603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000219769,  0.000306733
2017-03-21 20:36:35.884517, slv, 06a01afffe05902c(unknown)/1,  0.000237220,  0.000004125,  0.000293972,  0.000219769, -9650.444603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000219769,  0.000293972
2017-03-21 20:36:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237220, -0.000050090,  0.000293972,  0.000153962, -9650.444603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000153962,  0.000293972
2017-03-21 20:36:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237220, -0.000085116,  0.000293972,  0.000150246, -9700.534603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000150246,  0.000293972
2017-03-21 20:36:37.533014, slv, 06a01afffe05902c(unknown)/1,  0.000236983, -0.000085116,  0.000224118,  0.000150246, -9785.650603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000150246,  0.000224118
2017-03-21 20:36:38.438242, slv, 06a01afffe05902c(unknown)/1,  0.000236350, -0.000085116,  0.000261159,  0.000150246, -9785.650603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000150246,  0.000261159
2017-03-21 20:36:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236350, -0.000038262,  0.000261159,  0.000246800, -9785.650603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000246800,  0.000261159
2017-03-21 20:36:39.351042, slv, 06a01afffe05902c(unknown)/1,  0.000236248, -0.000038262,  0.000261098,  0.000246800, -9823.912603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000246800,  0.000261098
2017-03-21 20:36:39.521540, slv, 06a01afffe05902c(unknown)/1,  0.000236248,  0.000032687,  0.000261098,  0.000291173, -9823.912603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000291173,  0.000261098
2017-03-21 20:36:40.522549, slv, 06a01afffe05902c(unknown)/1,  0.000236248,  0.000108893,  0.000261098,  0.000399110, -9791.225603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000399110,  0.000261098
2017-03-21 20:36:40.607385, slv, 06a01afffe05902c(unknown)/1,  0.000237353,  0.000108893,  0.000320959,  0.000399110, -9682.332603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000399110,  0.000320959
2017-03-21 20:36:41.237368, slv, 06a01afffe05902c(unknown)/1,  0.000239112,  0.000108893,  0.000280489,  0.000399110, -9682.332603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000399110,  0.000280489
2017-03-21 20:36:41.521421, slv, 06a01afffe05902c(unknown)/1,  0.000239112,  0.000029091,  0.000280489,  0.000134431, -9682.332603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000134431,  0.000280489
2017-03-21 20:36:42.063255, slv, 06a01afffe05902c(unknown)/1,  0.000239790,  0.000029091,  0.000316097,  0.000134431, -9653.241603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000134431,  0.000316097
2017-03-21 20:36:42.521579, slv, 06a01afffe05902c(unknown)/1,  0.000239790, -0.000030570,  0.000316097,  0.000283330, -9653.241603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000283330,  0.000316097
2017-03-21 20:36:43.066617, slv, 06a01afffe05902c(unknown)/1,  0.000240178, -0.000030570,  0.000324553,  0.000283330, -9683.811603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000283330,  0.000324553
2017-03-21 20:36:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240178, -0.000000596,  0.000324553,  0.000195445, -9683.811603516, S, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000195445,  0.000324553
2017-03-21 20:36:44.149555, slv, 06a01afffe05902c(unknown)/1,  0.000240981, -0.000000596,  0.000362925,  0.000195445, -9684.407603516, D, 0.000241412, 1327, -0.000080176, 34392, -7387, 727,  0.000195445,  0.000362925
2017-03-21 20:36:44.521632, slv, 06a01afffe05902c(unknown)/1,  0.000240981, -0.000027893,  0.000362925,  0.000229927, -9684.407603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000229927,  0.000362925
2017-03-21 20:36:44.599922, slv, 06a01afffe05902c(unknown)/1,  0.000241513, -0.000027893,  0.000311909,  0.000229927, -9712.300603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000229927,  0.000311909
2017-03-21 20:36:45.304243, slv, 06a01afffe05902c(unknown)/1,  0.000242147, -0.000027893,  0.000356536,  0.000229927, -9712.300603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000229927,  0.000356536
2017-03-21 20:36:45.522402, slv, 06a01afffe05902c(unknown)/1,  0.000242147, -0.000027225,  0.000356536,  0.000198750, -9712.300603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000198750,  0.000356536
2017-03-21 20:36:45.680402, slv, 06a01afffe05902c(unknown)/1,  0.000242477, -0.000027225,  0.000267835,  0.000198750, -9739.525603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000198750,  0.000267835
2017-03-21 20:36:46.326283, slv, 06a01afffe05902c(unknown)/1,  0.000242570, -0.000027225,  0.000328331,  0.000198750, -9739.525603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000198750,  0.000328331
2017-03-21 20:36:46.521440, slv, 06a01afffe05902c(unknown)/1,  0.000242570, -0.000062175,  0.000328331,  0.000161616, -9739.525603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000161616,  0.000328331
2017-03-21 20:36:47.339781, slv, 06a01afffe05902c(unknown)/1,  0.000242784, -0.000062175,  0.000336371,  0.000161616, -9801.700603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000161616,  0.000336371
2017-03-21 20:36:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000242784, -0.000078329,  0.000336371,  0.000167079, -9801.700603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000167079,  0.000336371
2017-03-21 20:36:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242784, -0.000070886,  0.000336371,  0.000176716, -9880.029603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000176716,  0.000336371
2017-03-21 20:36:48.535518, slv, 06a01afffe05902c(unknown)/1,  0.000243034, -0.000070886,  0.000360405,  0.000176716, -9950.915603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000176716,  0.000360405
2017-03-21 20:36:49.521363, slv, 06a01afffe05902c(unknown)/1,  0.000243034, -0.000104083,  0.000360405,  0.000100935, -9950.915603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000100935,  0.000360405
2017-03-21 20:36:50.344872, slv, 06a01afffe05902c(unknown)/1,  0.000243112, -0.000104083,  0.000353946,  0.000100935, -10054.998603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000100935,  0.000353946
2017-03-21 20:36:50.522248, slv, 06a01afffe05902c(unknown)/1,  0.000243112, -0.000128106,  0.000353946,  0.000128997, -10054.998603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000128997,  0.000353946
2017-03-21 20:36:51.251003, slv, 06a01afffe05902c(unknown)/1,  0.000242605, -0.000128106,  0.000258816,  0.000128997, -10183.104603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000128997,  0.000258816
2017-03-21 20:36:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242605, -0.000121393,  0.000258816,  0.000113933, -10183.104603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000113933,  0.000258816
2017-03-21 20:36:52.521621, slv, 06a01afffe05902c(unknown)/1,  0.000242605, -0.000011287,  0.000258816,  0.000348703, -10304.497603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000348703,  0.000258816
2017-03-21 20:36:52.565269, slv, 06a01afffe05902c(unknown)/1,  0.000242906, -0.000011287,  0.000310863,  0.000348703, -10315.784603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000348703,  0.000310863
2017-03-21 20:36:52.752155, slv, 06a01afffe05902c(unknown)/1,  0.000244012, -0.000011287,  0.000246605,  0.000348703, -10315.784603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000348703,  0.000246605
2017-03-21 20:36:53.177322, slv, 06a01afffe05902c(unknown)/1,  0.000245065, -0.000011287,  0.000301579,  0.000348703, -10315.784603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000348703,  0.000301579
2017-03-21 20:36:53.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245065,  0.000051966,  0.000301579,  0.000242898, -10315.784603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000242898,  0.000301579
2017-03-21 20:36:53.813525, slv, 06a01afffe05902c(unknown)/1,  0.000245721,  0.000051966,  0.000255015,  0.000242898, -10263.818603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000242898,  0.000255015
2017-03-21 20:36:54.036431, slv, 06a01afffe05902c(unknown)/1,  0.000245999,  0.000051966,  0.000313248,  0.000242898, -10263.818603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000242898,  0.000313248
2017-03-21 20:36:54.521656, slv, 06a01afffe05902c(unknown)/1,  0.000245999,  0.000015136,  0.000313248,  0.000278437, -10263.818603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000278437,  0.000313248
2017-03-21 20:36:55.474928, slv, 06a01afffe05902c(unknown)/1,  0.000246464,  0.000015136,  0.000268398,  0.000278437, -10248.682603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000278437,  0.000268398
2017-03-21 20:36:55.522374, slv, 06a01afffe05902c(unknown)/1,  0.000246464, -0.000017541,  0.000268398,  0.000178943, -10248.682603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000178943,  0.000268398
2017-03-21 20:36:56.137004, slv, 06a01afffe05902c(unknown)/1,  0.000246655, -0.000017541,  0.000309047,  0.000178943, -10266.223603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000178943,  0.000309047
2017-03-21 20:36:56.457645, slv, 06a01afffe05902c(unknown)/1,  0.000246616, -0.000017541,  0.000309728,  0.000178943, -10266.223603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000178943,  0.000309728
2017-03-21 20:36:56.521603, slv, 06a01afffe05902c(unknown)/1,  0.000246616, -0.000039396,  0.000309728,  0.000235343, -10266.223603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000235343,  0.000309728
2017-03-21 20:36:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000246616, -0.000057941,  0.000309728,  0.000142005, -10305.619603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000142005,  0.000309728
2017-03-21 20:36:57.863565, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000057941,  0.000252459,  0.000142005, -10363.560603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000142005,  0.000252459
2017-03-21 20:36:58.521600, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000040209,  0.000252459,  0.000270404, -10363.560603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000270404,  0.000252459
2017-03-21 20:36:58.842458, slv, 06a01afffe05902c(unknown)/1,  0.000245918, -0.000040209,  0.000244837,  0.000270404, -10403.769603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000270404,  0.000244837
2017-03-21 20:36:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000245918, -0.000004456,  0.000244837,  0.000212814, -10403.769603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000212814,  0.000244837
2017-03-21 20:37:00.147227, slv, 06a01afffe05902c(unknown)/1,  0.000246255, -0.000004456,  0.000341877,  0.000212814, -10408.225603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000212814,  0.000341877
2017-03-21 20:37:00.522428, slv, 06a01afffe05902c(unknown)/1,  0.000246255, -0.000041526,  0.000341877,  0.000196306, -10408.225603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000196306,  0.000341877
2017-03-21 20:37:00.916620, slv, 06a01afffe05902c(unknown)/1,  0.000246495, -0.000041526,  0.000295341,  0.000196306, -10449.751603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000196306,  0.000295341
2017-03-21 20:37:01.103032, slv, 06a01afffe05902c(unknown)/1,  0.000246291, -0.000041526,  0.000245842,  0.000196306, -10449.751603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000196306,  0.000245842
2017-03-21 20:37:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000246291, -0.000065102,  0.000245842,  0.000166034, -10449.751603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000166034,  0.000245842
2017-03-21 20:37:02.286149, slv, 06a01afffe05902c(unknown)/1,  0.000246022, -0.000065102,  0.000308244,  0.000166034, -10514.853603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000166034,  0.000308244
2017-03-21 20:37:02.521520, slv, 06a01afffe05902c(unknown)/1,  0.000246022, -0.000051861,  0.000308244,  0.000222556, -10514.853603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000222556,  0.000308244
2017-03-21 20:37:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246022, -0.000044706,  0.000308244,  0.000180075, -10566.714603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000180075,  0.000308244
2017-03-21 20:37:03.784763, slv, 06a01afffe05902c(unknown)/1,  0.000245767, -0.000044706,  0.000264368,  0.000180075, -10611.420603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000180075,  0.000264368
2017-03-21 20:37:04.521733, slv, 06a01afffe05902c(unknown)/1,  0.000245767,  0.000057918,  0.000264368,  0.000427550, -10611.420603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000427550,  0.000264368
2017-03-21 20:37:05.522409, slv, 06a01afffe05902c(unknown)/1,  0.000245767,  0.000042125,  0.000264368,  0.000148234, -10553.502603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000148234,  0.000264368
2017-03-21 20:37:05.619956, slv, 06a01afffe05902c(unknown)/1,  0.000245385,  0.000042125,  0.000292530,  0.000148234, -10511.377603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000148234,  0.000292530
2017-03-21 20:37:05.707165, slv, 06a01afffe05902c(unknown)/1,  0.000244852,  0.000042125,  0.000256086,  0.000148234, -10511.377603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000148234,  0.000256086
2017-03-21 20:37:06.119212, slv, 06a01afffe05902c(unknown)/1,  0.000244209,  0.000042125,  0.000262251,  0.000148234, -10511.377603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000148234,  0.000262251
2017-03-21 20:37:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244209, -0.000078045,  0.000262251,  0.000185650, -10511.377603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000185650,  0.000262251
2017-03-21 20:37:07.210384, slv, 06a01afffe05902c(unknown)/1,  0.000243904, -0.000078045,  0.000302741,  0.000185650, -10589.422603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000185650,  0.000302741
2017-03-21 20:37:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000243904, -0.000052450,  0.000302741,  0.000197561, -10589.422603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000197561,  0.000302741
2017-03-21 20:37:07.927786, slv, 06a01afffe05902c(unknown)/1,  0.000244108, -0.000052450,  0.000342007,  0.000197561, -10641.872603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000197561,  0.000342007
2017-03-21 20:37:08.521702, slv, 06a01afffe05902c(unknown)/1,  0.000244108, -0.000009123,  0.000342007,  0.000272205, -10641.872603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000272205,  0.000342007
2017-03-21 20:37:09.165450, slv, 06a01afffe05902c(unknown)/1,  0.000244592, -0.000009123,  0.000288674,  0.000272205, -10650.995603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000272205,  0.000288674
2017-03-21 20:37:09.259772, slv, 06a01afffe05902c(unknown)/1,  0.000245407, -0.000009123,  0.000353808,  0.000272205, -10650.995603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000272205,  0.000353808
2017-03-21 20:37:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000245407, -0.000000045,  0.000353808,  0.000217220, -10650.995603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000217220,  0.000353808
2017-03-21 20:37:10.522265, slv, 06a01afffe05902c(unknown)/1,  0.000245407, -0.000074876,  0.000353808,  0.000123841, -10651.040603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000123841,  0.000353808
2017-03-21 20:37:11.059720, slv, 06a01afffe05902c(unknown)/1,  0.000245630, -0.000074876,  0.000288894,  0.000123841, -10725.916603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000123841,  0.000288894
2017-03-21 20:37:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000245630, -0.000106404,  0.000288894,  0.000154388, -10725.916603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000154388,  0.000288894
2017-03-21 20:37:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000245630, -0.000065411,  0.000288894,  0.000206049, -10832.320603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000206049,  0.000288894
2017-03-21 20:37:12.747788, slv, 06a01afffe05902c(unknown)/1,  0.000245328, -0.000065411,  0.000286477,  0.000206049, -10897.731603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000206049,  0.000286477
2017-03-21 20:37:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245328, -0.000022355,  0.000286477,  0.000240197, -10897.731603516, S, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000240197,  0.000286477
2017-03-21 20:37:13.546116, slv, 06a01afffe05902c(unknown)/1,  0.000245258, -0.000022355,  0.000230641,  0.000240197, -10920.086603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000240197,  0.000230641
2017-03-21 20:37:13.722337, slv, 06a01afffe05902c(unknown)/1,  0.000245285, -0.000022355,  0.000276805,  0.000240197, -10920.086603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000240197,  0.000276805
2017-03-21 20:37:14.056029, slv, 06a01afffe05902c(unknown)/1,  0.000245554, -0.000022355,  0.000292845,  0.000240197, -10920.086603516, D, 0.000236945, 1391, -0.000040820, 43150, -9304, 403,  0.000240197,  0.000292845
2017-03-21 20:37:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000245554, -0.000035408,  0.000292845,  0.000179868, -10920.086603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000179868,  0.000292845
2017-03-21 20:37:15.522267, slv, 06a01afffe05902c(unknown)/1,  0.000245554, -0.000065087,  0.000292845,  0.000181065, -10955.494603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000181065,  0.000292845
2017-03-21 20:37:15.867813, slv, 06a01afffe05902c(unknown)/1,  0.000245703, -0.000065087,  0.000306367,  0.000181065, -11020.581603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000181065,  0.000306367
2017-03-21 20:37:16.521621, slv, 06a01afffe05902c(unknown)/1,  0.000245703, -0.000012204,  0.000306367,  0.000285784, -11020.581603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000285784,  0.000306367
2017-03-21 20:37:17.239530, slv, 06a01afffe05902c(unknown)/1,  0.000246162, -0.000012204,  0.000327047,  0.000285784, -11032.785603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000285784,  0.000327047
2017-03-21 20:37:17.383554, slv, 06a01afffe05902c(unknown)/1,  0.000251864, -0.000012204,  0.001545795,  0.000285784, -11032.785603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000285784,  0.001545795
2017-03-21 20:37:17.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251864,  0.000027279,  0.001545795,  0.000266343, -11032.785603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000266343,  0.001545795
2017-03-21 20:37:18.100154, slv, 06a01afffe05902c(unknown)/1,  0.000257339,  0.000027279,  0.000311099,  0.000266343, -11005.506603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000266343,  0.000311099
2017-03-21 20:37:18.521498, slv, 06a01afffe05902c(unknown)/1,  0.000257339, -0.000014659,  0.000311099,  0.000213542, -11005.506603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000213542,  0.000311099
2017-03-21 20:37:18.785990, slv, 06a01afffe05902c(unknown)/1,  0.000257483, -0.000014659,  0.000275293,  0.000213542, -11020.165603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000213542,  0.000275293
2017-03-21 20:37:19.115366, slv, 06a01afffe05902c(unknown)/1,  0.000257203, -0.000014659,  0.000255974,  0.000213542, -11020.165603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000213542,  0.000255974
2017-03-21 20:37:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000257203, -0.000046368,  0.000255974,  0.000208263, -11020.165603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000208263,  0.000255974
2017-03-21 20:37:20.258239, slv, 06a01afffe05902c(unknown)/1,  0.000256901, -0.000046368,  0.000273811,  0.000208263, -11066.533603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000208263,  0.000273811
2017-03-21 20:37:20.522306, slv, 06a01afffe05902c(unknown)/1,  0.000256901, -0.000030949,  0.000273811,  0.000243943, -11066.533603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000243943,  0.000273811
2017-03-21 20:37:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000256901, -0.000034063,  0.000273811,  0.000201733, -11097.482603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000201733,  0.000273811
2017-03-21 20:37:21.580187, slv, 06a01afffe05902c(unknown)/1,  0.000256712, -0.000034063,  0.000295453,  0.000201733, -11131.545603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000201733,  0.000295453
2017-03-21 20:37:22.132273, slv, 06a01afffe05902c(unknown)/1,  0.000256546, -0.000034063,  0.000285552,  0.000201733, -11131.545603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000201733,  0.000285552
2017-03-21 20:37:22.521511, slv, 06a01afffe05902c(unknown)/1,  0.000256546, -0.000043753,  0.000285552,  0.000224207, -11131.545603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000224207,  0.000285552
2017-03-21 20:37:22.713517, slv, 06a01afffe05902c(unknown)/1,  0.000256185, -0.000043753,  0.000222191,  0.000224207, -11175.298603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000224207,  0.000222191
2017-03-21 20:37:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000256185, -0.000063834,  0.000222191,  0.000160854, -11175.298603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000160854,  0.000222191
2017-03-21 20:37:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000256185, -0.000091141,  0.000222191,  0.000169233, -11239.132603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000169233,  0.000222191
2017-03-21 20:37:24.697868, slv, 06a01afffe05902c(unknown)/1,  0.000257020, -0.000091141,  0.000622922,  0.000169233, -11330.273603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000169233,  0.000622922
2017-03-21 20:37:25.522338, slv, 06a01afffe05902c(unknown)/1,  0.000257020, -0.000038328,  0.000622922,  0.000267316, -11330.273603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000267316,  0.000622922
2017-03-21 20:37:25.569967, slv, 06a01afffe05902c(unknown)/1,  0.000257995, -0.000038328,  0.000218217,  0.000267316, -11368.601603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000267316,  0.000218217
2017-03-21 20:37:26.521541, slv, 06a01afffe05902c(unknown)/1,  0.000257995, -0.000016247,  0.000218217,  0.000215204, -11368.601603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000215204,  0.000218217
2017-03-21 20:37:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000257995, -0.000039404,  0.000218217,  0.000221977, -11384.848603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000221977,  0.000218217
2017-03-21 20:37:27.556902, slv, 06a01afffe05902c(unknown)/1,  0.000257566, -0.000039404,  0.000214710,  0.000221977, -11424.252603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000221977,  0.000214710
2017-03-21 20:37:28.519544, slv, 06a01afffe05902c(unknown)/1,  0.000257023, -0.000039404,  0.000232624,  0.000221977, -11424.252603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000221977,  0.000232624
2017-03-21 20:37:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000257023, -0.000027859,  0.000232624,  0.000237323, -11424.252603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000237323,  0.000232624
2017-03-21 20:37:28.696564, slv, 06a01afffe05902c(unknown)/1,  0.000256620, -0.000027859,  0.000232970,  0.000237323, -11452.111603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000237323,  0.000232970
2017-03-21 20:37:29.452902, slv, 06a01afffe05902c(unknown)/1,  0.000256213, -0.000027859,  0.000214615,  0.000237323, -11452.111603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000237323,  0.000214615
2017-03-21 20:37:29.521443, slv, 06a01afffe05902c(unknown)/1,  0.000256213, -0.000040219,  0.000214615,  0.000195475, -11452.111603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000195475,  0.000214615
2017-03-21 20:37:30.522375, slv, 06a01afffe05902c(unknown)/1,  0.000256213, -0.000023141,  0.000214615,  0.000270670, -11492.330603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270670,  0.000214615
2017-03-21 20:37:30.601849, slv, 06a01afffe05902c(unknown)/1,  0.000255860, -0.000023141,  0.000211843,  0.000270670, -11515.471603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270670,  0.000211843
2017-03-21 20:37:31.521493, slv, 06a01afffe05902c(unknown)/1,  0.000255860,  0.000003894,  0.000211843,  0.000249191, -11515.471603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000249191,  0.000211843
2017-03-21 20:37:31.961136, slv, 06a01afffe05902c(unknown)/1,  0.000255715,  0.000003894,  0.000254552,  0.000249191, -11511.577603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000249191,  0.000254552
2017-03-21 20:37:32.216611, slv, 06a01afffe05902c(unknown)/1,  0.000255709,  0.000003894,  0.000268327,  0.000249191, -11511.577603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000249191,  0.000268327
2017-03-21 20:37:32.521666, slv, 06a01afffe05902c(unknown)/1,  0.000255709,  0.000027259,  0.000268327,  0.000316896, -11511.577603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000316896,  0.000268327
2017-03-21 20:37:33.200514, slv, 06a01afffe05902c(unknown)/1,  0.000255939,  0.000027259,  0.000247298,  0.000316896, -11484.318603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000316896,  0.000247298
2017-03-21 20:37:33.521455, slv, 06a01afffe05902c(unknown)/1,  0.000255939,  0.000005672,  0.000247298,  0.000206097, -11484.318603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000206097,  0.000247298
2017-03-21 20:37:34.521595, slv, 06a01afffe05902c(unknown)/1,  0.000255939, -0.000017707,  0.000247298,  0.000270367, -11478.646603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270367,  0.000247298
2017-03-21 20:37:34.646896, slv, 06a01afffe05902c(unknown)/1,  0.000255993, -0.000017707,  0.000202971,  0.000270367, -11496.353603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270367,  0.000202971
2017-03-21 20:37:35.314401, slv, 06a01afffe05902c(unknown)/1,  0.000255950, -0.000017707,  0.000269354,  0.000270367, -11496.353603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270367,  0.000269354
2017-03-21 20:37:35.389099, slv, 06a01afffe05902c(unknown)/1,  0.000256017, -0.000017707,  0.000230942,  0.000270367, -11496.353603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270367,  0.000230942
2017-03-21 20:37:35.522331, slv, 06a01afffe05902c(unknown)/1,  0.000256017, -0.000035235,  0.000230942,  0.000171119, -11496.353603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000171119,  0.000230942
2017-03-21 20:37:35.552680, slv, 06a01afffe05902c(unknown)/1,  0.000255426, -0.000035235,  0.000200305,  0.000171119, -11531.588603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000171119,  0.000200305
2017-03-21 20:37:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000255426, -0.000058662,  0.000200305,  0.000222999, -11531.588603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000222999,  0.000200305
2017-03-21 20:37:37.457776, slv, 06a01afffe05902c(unknown)/1,  0.000254604, -0.000058662,  0.000216811,  0.000222999, -11590.250603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000222999,  0.000216811
2017-03-21 20:37:37.521542, slv, 06a01afffe05902c(unknown)/1,  0.000254604, -0.000010062,  0.000216811,  0.000266907, -11590.250603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000266907,  0.000216811
2017-03-21 20:37:37.626694, slv, 06a01afffe05902c(unknown)/1,  0.000254314, -0.000010062,  0.000237339,  0.000266907, -11600.312603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000266907,  0.000237339
2017-03-21 20:37:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000254314, -0.000018840,  0.000237339,  0.000204332, -11600.312603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000204332,  0.000237339
2017-03-21 20:37:39.521589, slv, 06a01afffe05902c(unknown)/1,  0.000254314, -0.000005390,  0.000237339,  0.000293517, -11619.152603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000293517,  0.000237339
2017-03-21 20:37:39.590030, slv, 06a01afffe05902c(unknown)/1,  0.000254374, -0.000005390,  0.000234726,  0.000293517, -11624.542603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000293517,  0.000234726
2017-03-21 20:37:40.522530, slv, 06a01afffe05902c(unknown)/1,  0.000254374,  0.000027643,  0.000234726,  0.000270459, -11624.542603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270459,  0.000234726
2017-03-21 20:37:41.182942, slv, 06a01afffe05902c(unknown)/1,  0.000254375,  0.000027643,  0.000219034,  0.000270459, -11596.899603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000270459,  0.000219034
2017-03-21 20:37:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000254375, -0.000034296,  0.000219034,  0.000169699, -11596.899603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000169699,  0.000219034
2017-03-21 20:37:42.150084, slv, 06a01afffe05902c(unknown)/1,  0.000253933, -0.000034296,  0.000245040,  0.000169699, -11631.195603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000169699,  0.000245040
2017-03-21 20:37:42.289511, slv, 06a01afffe05902c(unknown)/1,  0.000253299, -0.000034296,  0.000269082,  0.000169699, -11631.195603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000169699,  0.000269082
2017-03-21 20:37:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000253299, -0.000018275,  0.000269082,  0.000301425, -11631.195603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000301425,  0.000269082
2017-03-21 20:37:43.521354, slv, 06a01afffe05902c(unknown)/1,  0.000253299, -0.000036672,  0.000269082,  0.000131829, -11649.470603516, S, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000131829,  0.000269082
2017-03-21 20:37:44.216006, slv, 06a01afffe05902c(unknown)/1,  0.000252802, -0.000036672,  0.000315447,  0.000131829, -11686.142603516, D, 0.000244747, 1498, -0.000041189, 46960, -10377, 329,  0.000131829,  0.000315447
2017-03-21 20:37:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000252802, -0.000086549,  0.000315447,  0.000201173, -11686.142603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000201173,  0.000315447
2017-03-21 20:37:44.994701, slv, 06a01afffe05902c(unknown)/1,  0.000252466, -0.000086549,  0.000276671,  0.000201173, -11772.691603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000201173,  0.000276671
2017-03-21 20:37:45.522303, slv, 06a01afffe05902c(unknown)/1,  0.000252466, -0.000040770,  0.000276671,  0.000222554, -11772.691603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000222554,  0.000276671
2017-03-21 20:37:46.505589, slv, 06a01afffe05902c(unknown)/1,  0.000252094, -0.000040770,  0.000214259,  0.000222554, -11813.461603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000222554,  0.000214259
2017-03-21 20:37:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000252094, -0.000036025,  0.000214259,  0.000209956, -11813.461603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000209956,  0.000214259
2017-03-21 20:37:46.574614, slv, 06a01afffe05902c(unknown)/1,  0.000251558, -0.000036025,  0.000224328,  0.000209956, -11849.486603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000209956,  0.000224328
2017-03-21 20:37:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000251558, -0.000052847,  0.000224328,  0.000188002, -11849.486603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000188002,  0.000224328
2017-03-21 20:37:48.071041, slv, 06a01afffe05902c(unknown)/1,  0.000250991, -0.000052847,  0.000238680,  0.000188002, -11902.333603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000188002,  0.000238680
2017-03-21 20:37:48.267687, slv, 06a01afffe05902c(unknown)/1,  0.000250349, -0.000052847,  0.000225017,  0.000188002, -11902.333603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000188002,  0.000225017
2017-03-21 20:37:48.521644, slv, 06a01afffe05902c(unknown)/1,  0.000250349,  0.000031738,  0.000225017,  0.000377382, -11902.333603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000377382,  0.000225017
2017-03-21 20:37:48.666009, slv, 06a01afffe05902c(unknown)/1,  0.000250197,  0.000031738,  0.000172067,  0.000377382, -11870.595603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000377382,  0.000172067
2017-03-21 20:37:49.305273, slv, 06a01afffe05902c(unknown)/1,  0.000250961,  0.000031738,  0.000269512,  0.000377382, -11870.595603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000377382,  0.000269512
2017-03-21 20:37:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000250961,  0.000021960,  0.000269512,  0.000167849, -11870.595603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000167849,  0.000269512
2017-03-21 20:37:50.524037, slv, 06a01afffe05902c(unknown)/1,  0.000250961, -0.000058736,  0.000269512,  0.000216601, -11848.635603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000216601,  0.000269512
2017-03-21 20:37:50.823558, slv, 06a01afffe05902c(unknown)/1,  0.000251216, -0.000058736,  0.000205573,  0.000216601, -11907.371603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000216601,  0.000205573
2017-03-21 20:37:51.521542, slv, 06a01afffe05902c(unknown)/1,  0.000251216, -0.000008992,  0.000205573,  0.000267593, -11907.371603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000267593,  0.000205573
2017-03-21 20:37:51.773828, slv, 06a01afffe05902c(unknown)/1,  0.000250781, -0.000008992,  0.000203814,  0.000267593, -11916.363603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000267593,  0.000203814
2017-03-21 20:37:52.521625, slv, 06a01afffe05902c(unknown)/1,  0.000250781,  0.000017321,  0.000203814,  0.000269047, -11916.363603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000269047,  0.000203814
2017-03-21 20:37:52.994160, slv, 06a01afffe05902c(unknown)/1,  0.000250692,  0.000017321,  0.000239870,  0.000269047, -11899.042603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000269047,  0.000239870
2017-03-21 20:37:53.521443, slv, 06a01afffe05902c(unknown)/1,  0.000250692, -0.000023347,  0.000239870,  0.000185731, -11899.042603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000185731,  0.000239870
2017-03-21 20:37:54.496157, slv, 06a01afffe05902c(unknown)/1,  0.000250286, -0.000023347,  0.000204194,  0.000185731, -11922.389603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000185731,  0.000204194
2017-03-21 20:37:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250286, -0.000037846,  0.000204194,  0.000239554, -11922.389603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000239554,  0.000204194
2017-03-21 20:37:55.522496, slv, 06a01afffe05902c(unknown)/1,  0.000250286,  0.000000015,  0.000204194,  0.000261049, -11960.235603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000261049,  0.000204194
2017-03-21 20:37:56.318930, slv, 06a01afffe05902c(unknown)/1,  0.000249807,  0.000000015,  0.000227546,  0.000261049, -11960.220603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000261049,  0.000227546
2017-03-21 20:37:56.521566, slv, 06a01afffe05902c(unknown)/1,  0.000249807,  0.000000074,  0.000227546,  0.000239193, -11960.220603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000239193,  0.000227546
2017-03-21 20:37:57.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249807,  0.000020310,  0.000227546,  0.000301041, -11960.146603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000301041,  0.000227546
2017-03-21 20:37:57.525915, slv, 06a01afffe05902c(unknown)/1,  0.000249616,  0.000020310,  0.000160620,  0.000301041, -11939.836603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000301041,  0.000160620
2017-03-21 20:37:57.990482, slv, 06a01afffe05902c(unknown)/1,  0.000249591,  0.000020310,  0.000229478,  0.000301041, -11939.836603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000301041,  0.000229478
2017-03-21 20:37:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000249591, -0.000004233,  0.000229478,  0.000189890, -11939.836603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000189890,  0.000229478
2017-03-21 20:37:59.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249591, -0.000024232,  0.000229478,  0.000260827, -11944.069603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000260827,  0.000229478
2017-03-21 20:37:59.990174, slv, 06a01afffe05902c(unknown)/1,  0.000249549, -0.000024232,  0.000196182,  0.000260827, -11968.301603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000260827,  0.000196182
2017-03-21 20:38:00.522442, slv, 06a01afffe05902c(unknown)/1,  0.000249549,  0.000015451,  0.000196182,  0.000269215, -11968.301603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000269215,  0.000196182
2017-03-21 20:38:01.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249549,  0.000016278,  0.000196182,  0.000262440, -11952.850603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000262440,  0.000196182
2017-03-21 20:38:01.953480, slv, 06a01afffe05902c(unknown)/1,  0.000249375,  0.000016278,  0.000234118,  0.000262440, -11936.572603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000262440,  0.000234118
2017-03-21 20:38:02.521590, slv, 06a01afffe05902c(unknown)/1,  0.000249375,  0.000015167,  0.000234118,  0.000266819, -11936.572603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000266819,  0.000234118
2017-03-21 20:38:03.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249375,  0.000009218,  0.000234118,  0.000250368, -11921.405603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000250368,  0.000234118
2017-03-21 20:38:03.566714, slv, 06a01afffe05902c(unknown)/1,  0.000249129,  0.000009218,  0.000187474,  0.000250368, -11912.187603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000250368,  0.000187474
2017-03-21 20:38:04.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249129, -0.000013291,  0.000187474,  0.000221555, -11912.187603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000221555,  0.000187474
2017-03-21 20:38:04.925496, slv, 06a01afffe05902c(unknown)/1,  0.000248697, -0.000013291,  0.000226484,  0.000221555, -11925.478603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000221555,  0.000226484
2017-03-21 20:38:05.144180, slv, 06a01afffe05902c(unknown)/1,  0.000248475, -0.000013291,  0.000268457,  0.000221555, -11925.478603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000221555,  0.000268457
2017-03-21 20:38:05.523095, slv, 06a01afffe05902c(unknown)/1,  0.000248475,  0.000371267,  0.000268457,  0.001018583, -11925.478603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.001018583,  0.000268457
2017-03-21 20:38:05.741174, slv, 06a01afffe05902c(unknown)/1,  0.000251491,  0.000371267,  0.000257463,  0.001018583, -11554.211603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.001018583,  0.000257463
2017-03-21 20:38:06.521623, slv, 06a01afffe05902c(unknown)/1,  0.000251491,  0.000384746,  0.000257463,  0.000250875, -11554.211603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000250875,  0.000257463
2017-03-21 20:38:06.546016, slv, 06a01afffe05902c(unknown)/1,  0.000254426,  0.000384746,  0.000230435,  0.000250875, -11169.465603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000250875,  0.000230435
2017-03-21 20:38:07.432088, slv, 06a01afffe05902c(unknown)/1,  0.000254644,  0.000384746,  0.000341451,  0.000250875, -11169.465603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000250875,  0.000341451
2017-03-21 20:38:07.521450, slv, 06a01afffe05902c(unknown)/1,  0.000254644, -0.000046720,  0.000341451,  0.000161820, -11169.465603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000161820,  0.000341451
2017-03-21 20:38:08.103711, slv, 06a01afffe05902c(unknown)/1,  0.000254887, -0.000046720,  0.000326575,  0.000161820, -11216.185603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000161820,  0.000326575
2017-03-21 20:38:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000254887, -0.000060492,  0.000326575,  0.000226726, -11216.185603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000226726,  0.000326575
2017-03-21 20:38:09.072165, slv, 06a01afffe05902c(unknown)/1,  0.000254918, -0.000060492,  0.000312290,  0.000226726, -11276.677603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000226726,  0.000312290
2017-03-21 20:38:09.521412, slv, 06a01afffe05902c(unknown)/1,  0.000254918, -0.000071883,  0.000312290,  0.000139311, -11276.677603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000139311,  0.000312290
2017-03-21 20:38:09.862952, slv, 06a01afffe05902c(unknown)/1,  0.000254608, -0.000071883,  0.000261934,  0.000139311, -11348.560603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000139311,  0.000261934
2017-03-21 20:38:10.521389, slv, 06a01afffe05902c(unknown)/1,  0.000254608, -0.000129368,  0.000261934,  0.000111478, -11348.560603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000111478,  0.000261934
2017-03-21 20:38:10.703148, slv, 06a01afffe05902c(unknown)/1,  0.000253750, -0.000129368,  0.000285984,  0.000111478, -11477.928603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000111478,  0.000285984
2017-03-21 20:38:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000253750, -0.000099405,  0.000285984,  0.000198069, -11477.928603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000198069,  0.000285984
2017-03-21 20:38:11.634795, slv, 06a01afffe05902c(unknown)/1,  0.000253131, -0.000099405,  0.000261036,  0.000198069, -11577.333603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000198069,  0.000261036
2017-03-21 20:38:12.018456, slv, 06a01afffe05902c(unknown)/1,  0.000252816, -0.000099405,  0.000274598,  0.000198069, -11577.333603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000198069,  0.000274598
2017-03-21 20:38:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000252816, -0.000040101,  0.000274598,  0.000228293, -11577.333603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000228293,  0.000274598
2017-03-21 20:38:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000252816, -0.000023682,  0.000274598,  0.000229974, -11617.434603516, S, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000229974,  0.000274598
2017-03-21 20:38:13.825709, slv, 06a01afffe05902c(unknown)/1,  0.000252527, -0.000023682,  0.000234734,  0.000229974, -11641.116603516, D, 0.000255124, 2855, -0.000025535, 27359, -11374, 235,  0.000229974,  0.000234734
2017-03-21 20:38:14.521432, slv, 06a01afffe05902c(unknown)/1,  0.000252527, -0.000057625,  0.000234734,  0.000160119, -11641.116603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000160119,  0.000234734
2017-03-21 20:38:14.896490, slv, 06a01afffe05902c(unknown)/1,  0.000251924, -0.000057625,  0.000230954,  0.000160119, -11698.741603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000160119,  0.000230954
2017-03-21 20:38:15.206454, slv, 06a01afffe05902c(unknown)/1,  0.000251143, -0.000057625,  0.000256557,  0.000160119, -11698.741603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000160119,  0.000256557
2017-03-21 20:38:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000251143, -0.000079879,  0.000256557,  0.000183793, -11698.741603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000183793,  0.000256557
2017-03-21 20:38:15.792296, slv, 06a01afffe05902c(unknown)/1,  0.000250599, -0.000079879,  0.000264932,  0.000183793, -11778.620603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000183793,  0.000264932
2017-03-21 20:38:16.373891, slv, 06a01afffe05902c(unknown)/1,  0.000250131, -0.000079879,  0.000250042,  0.000183793, -11778.620603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000183793,  0.000250042
2017-03-21 20:38:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000250131, -0.000036457,  0.000250042,  0.000244567, -11778.620603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000244567,  0.000250042
2017-03-21 20:38:16.752678, slv, 06a01afffe05902c(unknown)/1,  0.000249669, -0.000036457,  0.000203870,  0.000244567, -11815.077603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000244567,  0.000203870
2017-03-21 20:38:16.834809, slv, 06a01afffe05902c(unknown)/1,  0.000249315, -0.000036457,  0.000215095,  0.000244567, -11815.077603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000244567,  0.000215095
2017-03-21 20:38:17.521450, slv, 06a01afffe05902c(unknown)/1,  0.000249315, -0.000025187,  0.000215095,  0.000204504, -11815.077603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000204504,  0.000215095
2017-03-21 20:38:17.612971, slv, 06a01afffe05902c(unknown)/1,  0.000248959, -0.000025187,  0.000241919,  0.000204504, -11840.264603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000204504,  0.000241919
2017-03-21 20:38:18.389894, slv, 06a01afffe05902c(unknown)/1,  0.000248651, -0.000025187,  0.000266074,  0.000204504, -11840.264603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000204504,  0.000266074
2017-03-21 20:38:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000248651, -0.000052937,  0.000266074,  0.000187586, -11840.264603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000187586,  0.000266074
2017-03-21 20:38:19.110946, slv, 06a01afffe05902c(unknown)/1,  0.000248426, -0.000052937,  0.000278913,  0.000187586, -11893.201603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000187586,  0.000278913
2017-03-21 20:38:19.407239, slv, 06a01afffe05902c(unknown)/1,  0.000248099, -0.000052937,  0.000256033,  0.000187586, -11893.201603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000187586,  0.000256033
2017-03-21 20:38:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248099, -0.000020090,  0.000256033,  0.000268983, -11893.201603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000268983,  0.000256033
2017-03-21 20:38:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000248099, -0.000018446,  0.000256033,  0.000190322, -11913.291603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000190322,  0.000256033
2017-03-21 20:38:21.134426, slv, 06a01afffe05902c(unknown)/1,  0.000247760, -0.000018446,  0.000271548,  0.000190322, -11931.737603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000190322,  0.000271548
2017-03-21 20:38:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000247760, -0.000064200,  0.000271548,  0.000177136, -11931.737603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000177136,  0.000271548
2017-03-21 20:38:22.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247760, -0.000036131,  0.000271548,  0.000246122, -11995.937603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000246122,  0.000271548
2017-03-21 20:38:23.075467, slv, 06a01afffe05902c(unknown)/1,  0.000247571, -0.000036131,  0.000234657,  0.000246122, -12032.068603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000246122,  0.000234657
2017-03-21 20:38:23.521546, slv, 06a01afffe05902c(unknown)/1,  0.000247571,  0.000018415,  0.000234657,  0.000286040, -12032.068603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000286040,  0.000234657
2017-03-21 20:38:24.521606, slv, 06a01afffe05902c(unknown)/1,  0.000247571,  0.000050974,  0.000234657,  0.000311052, -12013.653603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000311052,  0.000234657
2017-03-21 20:38:24.873598, slv, 06a01afffe05902c(unknown)/1,  0.000247481,  0.000050974,  0.000175351,  0.000311052, -11962.679603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000311052,  0.000175351
2017-03-21 20:38:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000247481,  0.000010760,  0.000175351,  0.000205521, -11962.679603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000205521,  0.000175351
2017-03-21 20:38:26.423430, slv, 06a01afffe05902c(unknown)/1,  0.000247295,  0.000010760,  0.000250457,  0.000205521, -11951.919603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000205521,  0.000250457
2017-03-21 20:38:26.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247295, -0.000044357,  0.000250457,  0.000200540, -11951.919603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000200540,  0.000250457
2017-03-21 20:38:27.521515, slv, 06a01afffe05902c(unknown)/1,  0.000247295, -0.000021785,  0.000250457,  0.000250480, -11996.276603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000250480,  0.000250457
2017-03-21 20:38:27.571485, slv, 06a01afffe05902c(unknown)/1,  0.000247002, -0.000021785,  0.000207624,  0.000250480, -12018.061603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000250480,  0.000207624
2017-03-21 20:38:27.833960, slv, 06a01afffe05902c(unknown)/1,  0.000246602, -0.000021785,  0.000177031,  0.000250480, -12018.061603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000250480,  0.000177031
2017-03-21 20:38:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246602,  0.000000588,  0.000177031,  0.000244594, -12018.061603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000244594,  0.000177031
2017-03-21 20:38:29.383302, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000000588,  0.000230801,  0.000244594, -12017.473603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000244594,  0.000230801
2017-03-21 20:38:29.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246276, -0.000006791,  0.000230801,  0.000234702, -12017.473603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000234702,  0.000230801
2017-03-21 20:38:30.494548, slv, 06a01afffe05902c(unknown)/1,  0.000246735, -0.000006791,  0.000392586,  0.000234702, -12024.264603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000234702,  0.000392586
2017-03-21 20:38:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246735, -0.000002029,  0.000392586,  0.000254251, -12024.264603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000254251,  0.000392586
2017-03-21 20:38:31.522400, slv, 06a01afffe05902c(unknown)/1,  0.000246735, -0.000002713,  0.000392586,  0.000233792, -12026.293603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000233792,  0.000392586
2017-03-21 20:38:32.370112, slv, 06a01afffe05902c(unknown)/1,  0.000247302, -0.000002713,  0.000271130,  0.000233792, -12029.006603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000233792,  0.000271130
2017-03-21 20:38:32.521658, slv, 06a01afffe05902c(unknown)/1,  0.000247302,  0.000030144,  0.000271130,  0.000320532, -12029.006603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000320532,  0.000271130
2017-03-21 20:38:33.277977, slv, 06a01afffe05902c(unknown)/1,  0.000247578,  0.000030144,  0.000234369,  0.000320532, -11998.862603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000320532,  0.000234369
2017-03-21 20:38:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000247578,  0.000029167,  0.000234369,  0.000232681, -11998.862603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000232681,  0.000234369
2017-03-21 20:38:34.521476, slv, 06a01afffe05902c(unknown)/1,  0.000247578, -0.000019029,  0.000234369,  0.000224415, -11969.695603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000224415,  0.000234369
2017-03-21 20:38:34.607460, slv, 06a01afffe05902c(unknown)/1,  0.000247664, -0.000019029,  0.000233112,  0.000224415, -11988.724603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000224415,  0.000233112
2017-03-21 20:38:35.080011, slv, 06a01afffe05902c(unknown)/1,  0.000247478, -0.000019029,  0.000261030,  0.000224415, -11988.724603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000224415,  0.000261030
2017-03-21 20:38:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247478, -0.000008778,  0.000261030,  0.000253084, -11988.724603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000253084,  0.000261030
2017-03-21 20:38:36.522476, slv, 06a01afffe05902c(unknown)/1,  0.000247478,  0.000029582,  0.000261030,  0.000301037, -11997.502603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000301037,  0.000261030
2017-03-21 20:38:36.792750, slv, 06a01afffe05902c(unknown)/1,  0.000247472,  0.000029582,  0.000201963,  0.000301037, -11967.920603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000301037,  0.000201963
2017-03-21 20:38:37.008032, slv, 06a01afffe05902c(unknown)/1,  0.000247658,  0.000029582,  0.000233539,  0.000301037, -11967.920603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000301037,  0.000233539
2017-03-21 20:38:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000247658,  0.000041041,  0.000233539,  0.000276182, -11967.920603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000276182,  0.000233539
2017-03-21 20:38:38.151993, slv, 06a01afffe05902c(unknown)/1,  0.000247951,  0.000041041,  0.000254761,  0.000276182, -11926.879603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000276182,  0.000254761
2017-03-21 20:38:38.521678, slv, 06a01afffe05902c(unknown)/1,  0.000247951,  0.000039589,  0.000254761,  0.000298606, -11926.879603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000298606,  0.000254761
2017-03-21 20:38:38.832911, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000039589,  0.000193431,  0.000298606, -11887.290603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000298606,  0.000193431
2017-03-21 20:38:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000009502,  0.000193431,  0.000216423, -11887.290603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000216423,  0.000193431
2017-03-21 20:38:39.839027, slv, 06a01afffe05902c(unknown)/1,  0.000247926,  0.000009502,  0.000246131,  0.000216423, -11877.788603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000216423,  0.000246131
2017-03-21 20:38:40.521556, slv, 06a01afffe05902c(unknown)/1,  0.000247926,  0.000001332,  0.000246131,  0.000282240, -11877.788603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000282240,  0.000246131
2017-03-21 20:38:41.522411, slv, 06a01afffe05902c(unknown)/1,  0.000247926,  0.000036698,  0.000246131,  0.000287008, -11876.456603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000287008,  0.000246131
2017-03-21 20:38:41.822970, slv, 06a01afffe05902c(unknown)/1,  0.000247790,  0.000036698,  0.000207350,  0.000287008, -11839.758603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000287008,  0.000207350
2017-03-21 20:38:42.521490, slv, 06a01afffe05902c(unknown)/1,  0.000247790,  0.000010373,  0.000207350,  0.000229454, -11839.758603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000229454,  0.000207350
2017-03-21 20:38:43.435441, slv, 06a01afffe05902c(unknown)/1,  0.000247860,  0.000010373,  0.000285373,  0.000229454, -11829.385603516, D, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000229454,  0.000285373
2017-03-21 20:38:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000247860,  0.000003217,  0.000285373,  0.000272630, -11829.385603516, S, 0.000251484, 1985, 0.000001501, 109568, -11765, 246,  0.000272630,  0.000285373
2017-03-21 20:38:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247860, -0.000027264,  0.000285373,  0.000168561, -11826.168603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000168561,  0.000285373
2017-03-21 20:38:44.824891, slv, 06a01afffe05902c(unknown)/1,  0.000247441, -0.000027264,  0.000200705,  0.000168561, -11853.432603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000168561,  0.000200705
2017-03-21 20:38:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000247441, -0.000067183,  0.000200705,  0.000192373, -11853.432603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000192373,  0.000200705
2017-03-21 20:38:46.522419, slv, 06a01afffe05902c(unknown)/1,  0.000247441, -0.000031322,  0.000200705,  0.000239864, -11920.615603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000239864,  0.000200705
2017-03-21 20:38:46.615967, slv, 06a01afffe05902c(unknown)/1,  0.000246904, -0.000031322,  0.000243079,  0.000239864, -11951.937603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000239864,  0.000243079
2017-03-21 20:38:47.299070, slv, 06a01afffe05902c(unknown)/1,  0.000246866, -0.000031322,  0.000255010,  0.000239864, -11951.937603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000239864,  0.000255010
2017-03-21 20:38:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246866, -0.000040801,  0.000255010,  0.000172840, -11951.937603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000172840,  0.000255010
2017-03-21 20:38:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000246866, -0.000079366,  0.000255010,  0.000162160, -11992.738603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000162160,  0.000255010
2017-03-21 20:38:48.998294, slv, 06a01afffe05902c(unknown)/1,  0.000246356, -0.000079366,  0.000199933,  0.000162160, -12072.104603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000162160,  0.000199933
2017-03-21 20:38:49.374951, slv, 06a01afffe05902c(unknown)/1,  0.000245364, -0.000079366,  0.000207191,  0.000162160, -12072.104603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000162160,  0.000207191
2017-03-21 20:38:49.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245364, -0.000055341,  0.000207191,  0.000219387, -12072.104603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000219387,  0.000207191
2017-03-21 20:38:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245364,  0.000000375,  0.000207191,  0.000272091, -12127.445603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000272091,  0.000207191
2017-03-21 20:38:50.639663, slv, 06a01afffe05902c(unknown)/1,  0.000244584,  0.000000375,  0.000140317,  0.000272091, -12127.070603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000272091,  0.000140317
2017-03-21 20:38:50.717509, slv, 06a01afffe05902c(unknown)/1,  0.000244056,  0.000000375,  0.000158715,  0.000272091, -12127.070603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000272091,  0.000158715
2017-03-21 20:38:51.176144, slv, 06a01afffe05902c(unknown)/1,  0.000243976,  0.000000375,  0.000252895,  0.000272091, -12127.070603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000272091,  0.000252895
2017-03-21 20:38:51.218620, slv, 06a01afffe05902c(unknown)/1,  0.000244027,  0.000000375,  0.000191882,  0.000272091, -12127.070603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000272091,  0.000191882
2017-03-21 20:38:51.524377, slv, 06a01afffe05902c(unknown)/1,  0.000244027,  0.000977108,  0.000191882,  0.002171518, -12127.070603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.002171518,  0.000191882
2017-03-21 20:38:52.073482, slv, 06a01afffe05902c(unknown)/1,  0.000251626,  0.000977108,  0.000285974,  0.002171518, -11149.962603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.002171518,  0.000285974
2017-03-21 20:38:52.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251626,  0.000925647,  0.000285974,  0.000175429, -11149.962603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000175429,  0.000285974
2017-03-21 20:38:53.252765, slv, 06a01afffe05902c(unknown)/1,  0.000259322,  0.000925647,  0.000343754,  0.000175429, -10224.315603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000175429,  0.000343754
2017-03-21 20:38:53.521353, slv, 06a01afffe05902c(unknown)/1,  0.000259322, -0.000133490,  0.000343754,  0.000068537, -10224.315603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000068537,  0.000343754
2017-03-21 20:38:53.591661, slv, 06a01afffe05902c(unknown)/1,  0.000259218, -0.000133490,  0.000422908,  0.000068537, -10357.805603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000068537,  0.000422908
2017-03-21 20:38:54.173333, slv, 06a01afffe05902c(unknown)/1,  0.000258761, -0.000133490,  0.000359868,  0.000068537, -10357.805603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000068537,  0.000359868
2017-03-21 20:38:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000258761, -0.000150358,  0.000359868,  0.000148828, -10357.805603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148828,  0.000359868
2017-03-21 20:38:55.293578, slv, 06a01afffe05902c(unknown)/1,  0.000258414, -0.000150358,  0.000368957,  0.000148828, -10508.163603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148828,  0.000368957
2017-03-21 20:38:55.430542, slv, 06a01afffe05902c(unknown)/1,  0.000258596, -0.000150358,  0.000413655,  0.000148828, -10508.163603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148828,  0.000413655
2017-03-21 20:38:55.521422, slv, 06a01afffe05902c(unknown)/1,  0.000258596, -0.000109862,  0.000413655,  0.000148804, -10508.163603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148804,  0.000413655
2017-03-21 20:38:55.561911, slv, 06a01afffe05902c(unknown)/1,  0.000258835, -0.000109862,  0.000384312,  0.000148804, -10618.025603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148804,  0.000384312
2017-03-21 20:38:55.829930, slv, 06a01afffe05902c(unknown)/1,  0.000258671, -0.000109862,  0.000311474,  0.000148804, -10618.025603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148804,  0.000311474
2017-03-21 20:38:56.229212, slv, 06a01afffe05902c(unknown)/1,  0.000258430, -0.000109862,  0.000363788,  0.000148804, -10618.025603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000148804,  0.000363788
2017-03-21 20:38:56.521437, slv, 06a01afffe05902c(unknown)/1,  0.000258430, -0.000101806,  0.000363788,  0.000164610, -10618.025603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000164610,  0.000363788
2017-03-21 20:38:57.521362, slv, 06a01afffe05902c(unknown)/1,  0.000258430, -0.000145293,  0.000363788,  0.000061664, -10719.831603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000061664,  0.000363788
2017-03-21 20:38:57.909796, slv, 06a01afffe05902c(unknown)/1,  0.000258255, -0.000145293,  0.000414596,  0.000061664, -10865.124603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000061664,  0.000414596
2017-03-21 20:38:58.521435, slv, 06a01afffe05902c(unknown)/1,  0.000258255, -0.000186833,  0.000414596,  0.000081354, -10865.124603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000081354,  0.000414596
2017-03-21 20:38:59.288672, slv, 06a01afffe05902c(unknown)/1,  0.000257735, -0.000186833,  0.000342226,  0.000081354, -11051.957603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000081354,  0.000342226
2017-03-21 20:38:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000257735, -0.000117153,  0.000342226,  0.000200329, -11051.957603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000200329,  0.000342226
2017-03-21 20:38:59.563487, slv, 06a01afffe05902c(unknown)/1,  0.000257461, -0.000117153,  0.000336835,  0.000200329, -11169.110603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000200329,  0.000336835
2017-03-21 20:39:00.151788, slv, 06a01afffe05902c(unknown)/1,  0.000257635, -0.000117153,  0.000336950,  0.000200329, -11169.110603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000200329,  0.000336950
2017-03-21 20:39:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000257635, -0.000080757,  0.000336950,  0.000153527, -11169.110603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000153527,  0.000336950
2017-03-21 20:39:00.860096, slv, 06a01afffe05902c(unknown)/1,  0.000257485, -0.000080757,  0.000301427,  0.000153527, -11249.867603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000153527,  0.000301427
2017-03-21 20:39:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000257485, -0.000082350,  0.000301427,  0.000196892, -11249.867603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000196892,  0.000301427
2017-03-21 20:39:01.607178, slv, 06a01afffe05902c(unknown)/1,  0.000257118, -0.000082350,  0.000284056,  0.000196892, -11332.217603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000196892,  0.000284056
2017-03-21 20:39:01.908090, slv, 06a01afffe05902c(unknown)/1,  0.000256975, -0.000082350,  0.000313916,  0.000196892, -11332.217603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000196892,  0.000313916
2017-03-21 20:39:02.522224, slv, 06a01afffe05902c(unknown)/1,  0.000256975, -0.000075301,  0.000313916,  0.000166964, -11332.217603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000166964,  0.000313916
2017-03-21 20:39:02.831495, slv, 06a01afffe05902c(unknown)/1,  0.000256706, -0.000075301,  0.000281166,  0.000166964, -11407.518603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000166964,  0.000281166
2017-03-21 20:39:03.521409, slv, 06a01afffe05902c(unknown)/1,  0.000256706, -0.000084587,  0.000281166,  0.000177542, -11407.518603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000177542,  0.000281166
2017-03-21 20:39:04.521563, slv, 06a01afffe05902c(unknown)/1,  0.000256706, -0.000032988,  0.000281166,  0.000269895, -11492.105603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000269895,  0.000281166
2017-03-21 20:39:04.722388, slv, 06a01afffe05902c(unknown)/1,  0.000256627, -0.000032988,  0.000288509,  0.000269895, -11525.093603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000269895,  0.000288509
2017-03-21 20:39:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000256627, -0.000016038,  0.000288509,  0.000211362, -11525.093603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000211362,  0.000288509
2017-03-21 20:39:05.704028, slv, 06a01afffe05902c(unknown)/1,  0.000256691, -0.000016038,  0.000273135,  0.000211362, -11541.131603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000211362,  0.000273135
2017-03-21 20:39:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000256691, -0.000025251,  0.000273135,  0.000251452, -11541.131603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000251452,  0.000273135
2017-03-21 20:39:07.522277, slv, 06a01afffe05902c(unknown)/1,  0.000256691, -0.000037989,  0.000273135,  0.000185951, -11566.382603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000185951,  0.000273135
2017-03-21 20:39:07.633196, slv, 06a01afffe05902c(unknown)/1,  0.000256112, -0.000037989,  0.000208087,  0.000185951, -11604.371603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000185951,  0.000208087
2017-03-21 20:39:08.521535, slv, 06a01afffe05902c(unknown)/1,  0.000256112, -0.000039749,  0.000208087,  0.000247353, -11604.371603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000247353,  0.000208087
2017-03-21 20:39:09.507978, slv, 06a01afffe05902c(unknown)/1,  0.000255587, -0.000039749,  0.000248721,  0.000247353, -11644.120603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000247353,  0.000248721
2017-03-21 20:39:09.521408, slv, 06a01afffe05902c(unknown)/1,  0.000255587, -0.000031872,  0.000248721,  0.000200600, -11644.120603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000200600,  0.000248721
2017-03-21 20:39:10.101921, slv, 06a01afffe05902c(unknown)/1,  0.000255361, -0.000031872,  0.000267720,  0.000200600, -11675.992603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000200600,  0.000267720
2017-03-21 20:39:10.521430, slv, 06a01afffe05902c(unknown)/1,  0.000255361, -0.000065790,  0.000267720,  0.000178766, -11675.992603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000178766,  0.000267720
2017-03-21 20:39:11.420579, slv, 06a01afffe05902c(unknown)/1,  0.000255005, -0.000065790,  0.000283260,  0.000178766, -11741.782603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000178766,  0.000283260
2017-03-21 20:39:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000255005, -0.000044829,  0.000283260,  0.000241940, -11741.782603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000241940,  0.000283260
2017-03-21 20:39:12.522431, slv, 06a01afffe05902c(unknown)/1,  0.000255005, -0.000019784,  0.000283260,  0.000228501, -11786.611603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000228501,  0.000283260
2017-03-21 20:39:13.086138, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000019784,  0.000263576,  0.000228501, -11806.395603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000228501,  0.000263576
2017-03-21 20:39:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000006378,  0.000263576,  0.000268496, -11806.395603516, S, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000268496,  0.000263576
2017-03-21 20:39:14.363014, slv, 06a01afffe05902c(unknown)/1,  0.000254747, -0.000006378,  0.000258252,  0.000268496, -11812.773603516, D, 0.000248220, 1353, -0.000006168, 33698, -11931, 88,  0.000268496,  0.000258252
2017-03-21 20:39:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000254747, -0.000036394,  0.000258252,  0.000168210, -11812.773603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000168210,  0.000258252
2017-03-21 20:39:15.380815, slv, 06a01afffe05902c(unknown)/1,  0.000254659, -0.000036394,  0.000301629,  0.000168210, -11849.167603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000168210,  0.000301629
2017-03-21 20:39:15.422812, slv, 06a01afffe05902c(unknown)/1,  0.000254110, -0.000036394,  0.000240048,  0.000168210, -11849.167603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000168210,  0.000240048
2017-03-21 20:39:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000254110, -0.000074912,  0.000240048,  0.000190822, -11849.167603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000190822,  0.000240048
2017-03-21 20:39:15.964362, slv, 06a01afffe05902c(unknown)/1,  0.000253417, -0.000074912,  0.000239998,  0.000190822, -11924.079603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000190822,  0.000239998
2017-03-21 20:39:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000253417, -0.000042216,  0.000239998,  0.000232272, -11924.079603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000232272,  0.000239998
2017-03-21 20:39:17.059795, slv, 06a01afffe05902c(unknown)/1,  0.000252986, -0.000042216,  0.000240117,  0.000232272, -11966.295603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000232272,  0.000240117
2017-03-21 20:39:17.528471, slv, 06a01afffe05902c(unknown)/1,  0.000252986, -0.000040320,  0.000240117,  0.000193489, -11966.295603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000193489,  0.000240117
2017-03-21 20:39:17.560316, slv, 06a01afffe05902c(unknown)/1,  0.000252510, -0.000040320,  0.000224173,  0.000193489, -12006.615603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000193489,  0.000224173
2017-03-21 20:39:18.144202, slv, 06a01afffe05902c(unknown)/1,  0.000251778, -0.000040320,  0.000211491,  0.000193489, -12006.615603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000193489,  0.000211491
2017-03-21 20:39:18.521431, slv, 06a01afffe05902c(unknown)/1,  0.000251778, -0.000064861,  0.000211491,  0.000181551, -12006.615603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000181551,  0.000211491
2017-03-21 20:39:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000251778, -0.000028959,  0.000211491,  0.000264087, -12071.476603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000264087,  0.000211491
2017-03-21 20:39:20.094311, slv, 06a01afffe05902c(unknown)/1,  0.000251394, -0.000028959,  0.000239684,  0.000264087, -12100.435603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000264087,  0.000239684
2017-03-21 20:39:20.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251394,  0.000004072,  0.000239684,  0.000247229, -12100.435603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000247229,  0.000239684
2017-03-21 20:39:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251394, -0.000005208,  0.000239684,  0.000245141, -12096.363603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000245141,  0.000239684
2017-03-21 20:39:21.773878, slv, 06a01afffe05902c(unknown)/1,  0.000251057, -0.000005208,  0.000170393,  0.000245141, -12101.571603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000245141,  0.000170393
2017-03-21 20:39:22.522556, slv, 06a01afffe05902c(unknown)/1,  0.000251057,  0.000023187,  0.000170393,  0.000303684, -12101.571603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000303684,  0.000170393
2017-03-21 20:39:22.696524, slv, 06a01afffe05902c(unknown)/1,  0.000250685,  0.000023187,  0.000189860,  0.000303684, -12078.384603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000303684,  0.000189860
2017-03-21 20:39:23.228182, slv, 06a01afffe05902c(unknown)/1,  0.000250871,  0.000023187,  0.000253152,  0.000303684, -12078.384603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000303684,  0.000253152
2017-03-21 20:39:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000250871, -0.000002477,  0.000253152,  0.000193290, -12078.384603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000193290,  0.000253152
2017-03-21 20:39:24.028000, slv, 06a01afffe05902c(unknown)/1,  0.000250889, -0.000002477,  0.000258019,  0.000193290, -12080.861603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000193290,  0.000258019
2017-03-21 20:39:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250889, -0.000030466,  0.000258019,  0.000247537, -12080.861603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000247537,  0.000258019
2017-03-21 20:39:25.087332, slv, 06a01afffe05902c(unknown)/1,  0.000250737, -0.000030466,  0.000265762,  0.000247537, -12111.327603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000247537,  0.000265762
2017-03-21 20:39:25.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250737,  0.000006822,  0.000265762,  0.000267734, -12111.327603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000267734,  0.000265762
2017-03-21 20:39:25.750022, slv, 06a01afffe05902c(unknown)/1,  0.000250623,  0.000006822,  0.000192773,  0.000267734, -12104.505603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000267734,  0.000192773
2017-03-21 20:39:26.521636, slv, 06a01afffe05902c(unknown)/1,  0.000250623,  0.000053174,  0.000192773,  0.000339976, -12104.505603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000339976,  0.000192773
2017-03-21 20:39:26.817828, slv, 06a01afffe05902c(unknown)/1,  0.000250657,  0.000053174,  0.000210684,  0.000339976, -12051.331603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000339976,  0.000210684
2017-03-21 20:39:27.524791, slv, 06a01afffe05902c(unknown)/1,  0.000250657,  0.000038492,  0.000210684,  0.000238288, -12051.331603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000238288,  0.000210684
2017-03-21 20:39:28.276087, slv, 06a01afffe05902c(unknown)/1,  0.000250654,  0.000038492,  0.000212823,  0.000238288, -12012.839603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000238288,  0.000212823
2017-03-21 20:39:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250654, -0.000002454,  0.000212823,  0.000258114, -12012.839603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000258114,  0.000212823
2017-03-21 20:39:28.619450, slv, 06a01afffe05902c(unknown)/1,  0.000250425, -0.000002454,  0.000234699,  0.000258114, -12015.293603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000258114,  0.000234699
2017-03-21 20:39:29.066004, slv, 06a01afffe05902c(unknown)/1,  0.000250337, -0.000002454,  0.000228137,  0.000258114, -12015.293603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000258114,  0.000228137
2017-03-21 20:39:29.521523, slv, 06a01afffe05902c(unknown)/1,  0.000250337,  0.000010267,  0.000228137,  0.000263412, -12015.293603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000263412,  0.000228137
2017-03-21 20:39:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000250337,  0.000005422,  0.000228137,  0.000248106, -12005.026603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000248106,  0.000228137
2017-03-21 20:39:30.798916, slv, 06a01afffe05902c(unknown)/1,  0.000250163,  0.000005422,  0.000222416,  0.000248106, -11999.604603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000248106,  0.000222416
2017-03-21 20:39:31.521442, slv, 06a01afffe05902c(unknown)/1,  0.000250163, -0.000027911,  0.000222416,  0.000196570, -11999.604603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000196570,  0.000222416
2017-03-21 20:39:31.730174, slv, 06a01afffe05902c(unknown)/1,  0.000249542, -0.000027911,  0.000174540,  0.000196570, -12027.515603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000196570,  0.000174540
2017-03-21 20:39:32.522531, slv, 06a01afffe05902c(unknown)/1,  0.000249542,  0.000029843,  0.000174540,  0.000362821, -12027.515603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000362821,  0.000174540
2017-03-21 20:39:32.884952, slv, 06a01afffe05902c(unknown)/1,  0.000249302,  0.000029843,  0.000202880,  0.000362821, -11997.672603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000362821,  0.000202880
2017-03-21 20:39:33.364881, slv, 06a01afffe05902c(unknown)/1,  0.000249864,  0.000029843,  0.000212581,  0.000362821, -11997.672603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000362821,  0.000212581
2017-03-21 20:39:33.521556, slv, 06a01afffe05902c(unknown)/1,  0.000249864,  0.000076361,  0.000212581,  0.000289309, -11997.672603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000289309,  0.000212581
2017-03-21 20:39:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000249864, -0.000017034,  0.000212581,  0.000176351, -11921.311603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000212581
2017-03-21 20:39:34.596822, slv, 06a01afffe05902c(unknown)/1,  0.000249757, -0.000017034,  0.000220422,  0.000176351, -11938.345603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000220422
2017-03-21 20:39:34.674880, slv, 06a01afffe05902c(unknown)/1,  0.000248939, -0.000017034,  0.000216560,  0.000176351, -11938.345603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000216560
2017-03-21 20:39:35.045435, slv, 06a01afffe05902c(unknown)/1,  0.000248159, -0.000017034,  0.000226849,  0.000176351, -11938.345603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000226849
2017-03-21 20:39:35.258785, slv, 06a01afffe05902c(unknown)/1,  0.000247315, -0.000017034,  0.000196994,  0.000176351, -11938.345603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000196994
2017-03-21 20:39:35.265899, slv, 06a01afffe05902c(unknown)/1,  0.000246384, -0.000017034,  0.000201267,  0.000176351, -11938.345603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000201267
2017-03-21 20:39:35.511005, slv, 06a01afffe05902c(unknown)/1,  0.000245405, -0.000017034,  0.000180816,  0.000176351, -11938.345603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000176351,  0.000180816
2017-03-21 20:39:35.521441, slv, 06a01afffe05902c(unknown)/1,  0.000245405, -0.000033722,  0.000180816,  0.000251473, -11938.345603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000251473,  0.000180816
2017-03-21 20:39:36.318259, slv, 06a01afffe05902c(unknown)/1,  0.000244895, -0.000033722,  0.000242351,  0.000251473, -11972.067603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000251473,  0.000242351
2017-03-21 20:39:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000244895,  0.000007163,  0.000242351,  0.000253153, -11972.067603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000253153,  0.000242351
2017-03-21 20:39:37.522469, slv, 06a01afffe05902c(unknown)/1,  0.000244895,  0.000026198,  0.000242351,  0.000289034, -11964.904603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000289034,  0.000242351
2017-03-21 20:39:37.643949, slv, 06a01afffe05902c(unknown)/1,  0.000244952,  0.000026198,  0.000211248,  0.000289034, -11938.706603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000289034,  0.000211248
2017-03-21 20:39:38.521472, slv, 06a01afffe05902c(unknown)/1,  0.000244952,  0.000015500,  0.000211248,  0.000231814, -11938.706603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000231814,  0.000211248
2017-03-21 20:39:39.521549, slv, 06a01afffe05902c(unknown)/1,  0.000244952,  0.000014138,  0.000211248,  0.000286367, -11923.206603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286367,  0.000211248
2017-03-21 20:39:39.554455, slv, 06a01afffe05902c(unknown)/1,  0.000244928,  0.000014138,  0.000187057,  0.000286367, -11909.068603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286367,  0.000187057
2017-03-21 20:39:39.638600, slv, 06a01afffe05902c(unknown)/1,  0.000245237,  0.000014138,  0.000298987,  0.000286367, -11909.068603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286367,  0.000298987
2017-03-21 20:39:39.981775, slv, 06a01afffe05902c(unknown)/1,  0.000245622,  0.000014138,  0.000207785,  0.000286367, -11909.068603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286367,  0.000207785
2017-03-21 20:39:40.521635, slv, 06a01afffe05902c(unknown)/1,  0.000245622,  0.000046637,  0.000207785,  0.000297482, -11909.068603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000297482,  0.000207785
2017-03-21 20:39:41.521549, slv, 06a01afffe05902c(unknown)/1,  0.000245622,  0.000039213,  0.000207785,  0.000272188, -11862.431603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000272188,  0.000207785
2017-03-21 20:39:41.934309, slv, 06a01afffe05902c(unknown)/1,  0.000245782,  0.000039213,  0.000257085,  0.000272188, -11823.218603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000272188,  0.000257085
2017-03-21 20:39:42.522337, slv, 06a01afffe05902c(unknown)/1,  0.000245782, -0.000003762,  0.000257085,  0.000211691, -11823.218603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000211691,  0.000257085
2017-03-21 20:39:42.559577, slv, 06a01afffe05902c(unknown)/1,  0.000245860, -0.000003762,  0.000262050,  0.000211691, -11826.980603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000211691,  0.000262050
2017-03-21 20:39:43.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245860,  0.000003066,  0.000262050,  0.000286083, -11826.980603516, S, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286083,  0.000262050
2017-03-21 20:39:43.998127, slv, 06a01afffe05902c(unknown)/1,  0.000245967,  0.000003066,  0.000251057,  0.000286083, -11823.914603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286083,  0.000251057
2017-03-21 20:39:44.450871, slv, 06a01afffe05902c(unknown)/1,  0.000246333,  0.000003066,  0.000254356,  0.000286083, -11823.914603516, D, 0.000253991, 5434, 0.000000447, 262635, -11430, 537,  0.000286083,  0.000254356
2017-03-21 20:39:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000246333, -0.000007493,  0.000254356,  0.000191124, -11823.914603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000191124,  0.000254356
2017-03-21 20:39:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000246333, -0.000019346,  0.000254356,  0.000262849, -11831.407603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000262849,  0.000254356
2017-03-21 20:39:45.659943, slv, 06a01afffe05902c(unknown)/1,  0.000246676, -0.000019346,  0.000269950,  0.000262849, -11850.753603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000262849,  0.000269950
2017-03-21 20:39:46.521450, slv, 06a01afffe05902c(unknown)/1,  0.000246676, -0.000007326,  0.000269950,  0.000215507, -11850.753603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000215507,  0.000269950
2017-03-21 20:39:47.048261, slv, 06a01afffe05902c(unknown)/1,  0.000246430, -0.000007326,  0.000175518,  0.000215507, -11858.079603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000215507,  0.000175518
2017-03-21 20:39:47.180601, slv, 06a01afffe05902c(unknown)/1,  0.000245895, -0.000007326,  0.000242312,  0.000215507, -11858.079603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000215507,  0.000242312
2017-03-21 20:39:47.312020, slv, 06a01afffe05902c(unknown)/1,  0.000245588, -0.000007326,  0.000231694,  0.000215507, -11858.079603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000215507,  0.000231694
2017-03-21 20:39:47.522387, slv, 06a01afffe05902c(unknown)/1,  0.000245588,  0.000001969,  0.000231694,  0.000280694, -11858.079603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000280694,  0.000231694
2017-03-21 20:39:48.521584, slv, 06a01afffe05902c(unknown)/1,  0.000245588,  0.000024779,  0.000231694,  0.000260040, -11856.110603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000260040,  0.000231694
2017-03-21 20:39:49.231891, slv, 06a01afffe05902c(unknown)/1,  0.000245333,  0.000024779,  0.000209906,  0.000260040, -11831.331603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000260040,  0.000209906
2017-03-21 20:39:49.521576, slv, 06a01afffe05902c(unknown)/1,  0.000245333,  0.000038691,  0.000209906,  0.000308263, -11831.331603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000308263,  0.000209906
2017-03-21 20:39:50.163667, slv, 06a01afffe05902c(unknown)/1,  0.000245199,  0.000038691,  0.000168745,  0.000308263, -11792.640603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000308263,  0.000168745
2017-03-21 20:39:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000245199,  0.000038686,  0.000168745,  0.000259641, -11792.640603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000259641,  0.000168745
2017-03-21 20:39:51.354332, slv, 06a01afffe05902c(unknown)/1,  0.000245111,  0.000038686,  0.000221745,  0.000259641, -11753.954603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000259641,  0.000221745
2017-03-21 20:39:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245111,  0.000013186,  0.000221745,  0.000257041, -11753.954603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000257041,  0.000221745
2017-03-21 20:39:51.936823, slv, 06a01afffe05902c(unknown)/1,  0.000245023,  0.000013186,  0.000219541,  0.000257041, -11740.768603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000257041,  0.000219541
2017-03-21 20:39:52.522829, slv, 06a01afffe05902c(unknown)/1,  0.000245023,  0.000059048,  0.000219541,  0.000351189, -11740.768603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000351189,  0.000219541
2017-03-21 20:39:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000245023,  0.000031738,  0.000219541,  0.000202332, -11681.720603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000202332,  0.000219541
2017-03-21 20:39:53.936375, slv, 06a01afffe05902c(unknown)/1,  0.000244676,  0.000031738,  0.000212438,  0.000202332, -11649.982603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000202332,  0.000212438
2017-03-21 20:39:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000244676, -0.000010669,  0.000212438,  0.000266028, -11649.982603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000266028,  0.000212438
2017-03-21 20:39:54.585067, slv, 06a01afffe05902c(unknown)/1,  0.000244274, -0.000010669,  0.000195111,  0.000266028, -11660.651603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000266028,  0.000195111
2017-03-21 20:39:55.510566, slv, 06a01afffe05902c(unknown)/1,  0.000244253, -0.000010669,  0.000244538,  0.000266028, -11660.651603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000266028,  0.000244538
2017-03-21 20:39:55.521427, slv, 06a01afffe05902c(unknown)/1,  0.000244253, -0.000010614,  0.000244538,  0.000201673, -11660.651603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000201673,  0.000244538
2017-03-21 20:39:55.956468, slv, 06a01afffe05902c(unknown)/1,  0.000243978, -0.000010614,  0.000194252,  0.000201673, -11671.265603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000201673,  0.000194252
2017-03-21 20:39:56.337954, slv, 06a01afffe05902c(unknown)/1,  0.000243591, -0.000010614,  0.000279138,  0.000201673, -11671.265603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000201673,  0.000279138
2017-03-21 20:39:56.521857, slv, 06a01afffe05902c(unknown)/1,  0.000243591,  0.000138299,  0.000279138,  0.000562770, -11671.265603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000562770,  0.000279138
2017-03-21 20:39:57.522545, slv, 06a01afffe05902c(unknown)/1,  0.000243591,  0.000203720,  0.000279138,  0.000331853, -11532.966603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000331853,  0.000279138
2017-03-21 20:39:58.194542, slv, 06a01afffe05902c(unknown)/1,  0.000243923,  0.000203720,  0.000246814,  0.000331853, -11329.246603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000331853,  0.000246814
2017-03-21 20:39:58.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243923,  0.000068847,  0.000246814,  0.000293356, -11329.246603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000293356,  0.000246814
2017-03-21 20:39:59.521421, slv, 06a01afffe05902c(unknown)/1,  0.000243923, -0.000009674,  0.000246814,  0.000175142, -11260.399603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000175142,  0.000246814
2017-03-21 20:39:59.795008, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000009674,  0.000253474,  0.000175142, -11270.073603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000175142,  0.000253474
2017-03-21 20:40:00.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000043023,  0.000253474,  0.000226780, -11270.073603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000226780,  0.000253474
2017-03-21 20:40:00.656154, slv, 06a01afffe05902c(unknown)/1,  0.000243690, -0.000043023,  0.000229701,  0.000226780, -11313.096603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000226780,  0.000229701
2017-03-21 20:40:01.521509, slv, 06a01afffe05902c(unknown)/1,  0.000243690, -0.000015746,  0.000229701,  0.000229463, -11313.096603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000229463,  0.000229701
2017-03-21 20:40:01.744694, slv, 06a01afffe05902c(unknown)/1,  0.000243657, -0.000015746,  0.000280288,  0.000229463, -11328.842603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000229463,  0.000280288
2017-03-21 20:40:02.523211, slv, 06a01afffe05902c(unknown)/1,  0.000243657, -0.000004717,  0.000280288,  0.000248450, -11328.842603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000248450,  0.000280288
2017-03-21 20:40:03.423157, slv, 06a01afffe05902c(unknown)/1,  0.000243996, -0.000004717,  0.000303094,  0.000248450, -11333.559603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000248450,  0.000303094
2017-03-21 20:40:03.521482, slv, 06a01afffe05902c(unknown)/1,  0.000243996, -0.000006870,  0.000303094,  0.000225464, -11333.559603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000225464,  0.000303094
2017-03-21 20:40:04.521499, slv, 06a01afffe05902c(unknown)/1,  0.000243996, -0.000006863,  0.000303094,  0.000248803, -11340.429603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000248803,  0.000303094
2017-03-21 20:40:04.654531, slv, 06a01afffe05902c(unknown)/1,  0.000244310, -0.000006863,  0.000256069,  0.000248803, -11347.292603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000248803,  0.000256069
2017-03-21 20:40:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000244310, -0.000017603,  0.000256069,  0.000204297, -11347.292603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000204297,  0.000256069
2017-03-21 20:40:05.956252, slv, 06a01afffe05902c(unknown)/1,  0.000244162, -0.000017603,  0.000230251,  0.000204297, -11364.895603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000204297,  0.000230251
2017-03-21 20:40:06.521605, slv, 06a01afffe05902c(unknown)/1,  0.000244162,  0.000001527,  0.000230251,  0.000287228, -11364.895603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000287228,  0.000230251
2017-03-21 20:40:07.522325, slv, 06a01afffe05902c(unknown)/1,  0.000244162,  0.000027966,  0.000230251,  0.000257029, -11363.368603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000257029,  0.000230251
2017-03-21 20:40:07.641777, slv, 06a01afffe05902c(unknown)/1,  0.000243881,  0.000027966,  0.000213197,  0.000257029, -11335.402603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000257029,  0.000213197
2017-03-21 20:40:08.521599, slv, 06a01afffe05902c(unknown)/1,  0.000243881,  0.000010435,  0.000213197,  0.000251885, -11335.402603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000251885,  0.000213197
2017-03-21 20:40:09.118110, slv, 06a01afffe05902c(unknown)/1,  0.000243909,  0.000010435,  0.000260671,  0.000251885, -11324.967603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000251885,  0.000260671
2017-03-21 20:40:09.226886, slv, 06a01afffe05902c(unknown)/1,  0.000243990,  0.000010435,  0.000231933,  0.000251885, -11324.967603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000251885,  0.000231933
2017-03-21 20:40:09.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243990, -0.000002862,  0.000231933,  0.000230261, -11324.967603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000230261,  0.000231933
2017-03-21 20:40:10.237908, slv, 06a01afffe05902c(unknown)/1,  0.000243988, -0.000002862,  0.000261488,  0.000230261, -11327.829603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000230261,  0.000261488
2017-03-21 20:40:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243988, -0.000033719,  0.000261488,  0.000190277, -11327.829603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000190277,  0.000261488
2017-03-21 20:40:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000243988, -0.000041601,  0.000261488,  0.000214495, -11361.548603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000214495,  0.000261488
2017-03-21 20:40:11.624585, slv, 06a01afffe05902c(unknown)/1,  0.000243735, -0.000041601,  0.000204957,  0.000214495, -11403.149603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000214495,  0.000204957
2017-03-21 20:40:11.817308, slv, 06a01afffe05902c(unknown)/1,  0.000243283, -0.000041601,  0.000225254,  0.000214495, -11403.149603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000214495,  0.000225254
2017-03-21 20:40:12.522306, slv, 06a01afffe05902c(unknown)/1,  0.000243283, -0.000040054,  0.000225254,  0.000192667, -11403.149603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000192667,  0.000225254
2017-03-21 20:40:13.171370, slv, 06a01afffe05902c(unknown)/1,  0.000242835, -0.000040054,  0.000226061,  0.000192667, -11443.203603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000192667,  0.000226061
2017-03-21 20:40:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000242835, -0.000052697,  0.000226061,  0.000188057, -11443.203603516, S, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000188057,  0.000226061
2017-03-21 20:40:14.510380, slv, 06a01afffe05902c(unknown)/1,  0.000242320, -0.000052697,  0.000232612,  0.000188057, -11495.900603516, D, 0.000249228, 2853, -0.000000371, 34859, -11983, 90,  0.000188057,  0.000232612
2017-03-21 20:40:14.521688, slv, 06a01afffe05902c(unknown)/1,  0.000242320,  0.000020838,  0.000232612,  0.000338774, -11495.900603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000338774,  0.000232612
2017-03-21 20:40:15.328195, slv, 06a01afffe05902c(unknown)/1,  0.000242488,  0.000020838,  0.000252841,  0.000338774, -11475.062603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000338774,  0.000252841
2017-03-21 20:40:15.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242488,  0.000047802,  0.000252841,  0.000241638, -11475.062603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000241638,  0.000252841
2017-03-21 20:40:16.120736, slv, 06a01afffe05902c(unknown)/1,  0.000242981,  0.000047802,  0.000262794,  0.000241638, -11427.260603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000241638,  0.000262794
2017-03-21 20:40:16.521567, slv, 06a01afffe05902c(unknown)/1,  0.000242981,  0.000034408,  0.000262794,  0.000312647, -11427.260603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000312647,  0.000262794
2017-03-21 20:40:17.522437, slv, 06a01afffe05902c(unknown)/1,  0.000242981,  0.000017534,  0.000262794,  0.000208382, -11392.852603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000208382,  0.000262794
2017-03-21 20:40:17.912198, slv, 06a01afffe05902c(unknown)/1,  0.000242769,  0.000017534,  0.000204884,  0.000208382, -11375.318603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000208382,  0.000204884
2017-03-21 20:40:17.938871, slv, 06a01afffe05902c(unknown)/1,  0.000242168,  0.000017534,  0.000195612,  0.000208382, -11375.318603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000208382,  0.000195612
2017-03-21 20:40:18.119587, slv, 06a01afffe05902c(unknown)/1,  0.000241677,  0.000017534,  0.000230628,  0.000208382, -11375.318603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000208382,  0.000230628
2017-03-21 20:40:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241677, -0.000048967,  0.000230628,  0.000178341, -11375.318603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000178341,  0.000230628
2017-03-21 20:40:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241677, -0.000049642,  0.000230628,  0.000205729, -11424.285603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000205729,  0.000230628
2017-03-21 20:40:20.043318, slv, 06a01afffe05902c(unknown)/1,  0.000241424, -0.000049642,  0.000257155,  0.000205729, -11473.927603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000205729,  0.000257155
2017-03-21 20:40:20.201381, slv, 06a01afffe05902c(unknown)/1,  0.000241305, -0.000049642,  0.000266644,  0.000205729, -11473.927603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000205729,  0.000266644
2017-03-21 20:40:20.301757, slv, 06a01afffe05902c(unknown)/1,  0.000241072, -0.000049642,  0.000227355,  0.000205729, -11473.927603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000205729,  0.000227355
2017-03-21 20:40:20.521718, slv, 06a01afffe05902c(unknown)/1,  0.000241072,  0.000031545,  0.000227355,  0.000340110, -11473.927603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000340110,  0.000227355
2017-03-21 20:40:21.157174, slv, 06a01afffe05902c(unknown)/1,  0.000241184,  0.000031545,  0.000219889,  0.000340110, -11442.382603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000340110,  0.000219889
2017-03-21 20:40:21.521555, slv, 06a01afffe05902c(unknown)/1,  0.000241184,  0.000070201,  0.000219889,  0.000282548, -11442.382603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000282548,  0.000219889
2017-03-21 20:40:22.505620, slv, 06a01afffe05902c(unknown)/1,  0.000241853,  0.000070201,  0.000293383,  0.000282548, -11372.181603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000282548,  0.000293383
2017-03-21 20:40:22.522334, slv, 06a01afffe05902c(unknown)/1,  0.000241853, -0.000014454,  0.000293383,  0.000171581, -11372.181603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000171581,  0.000293383
2017-03-21 20:40:23.188509, slv, 06a01afffe05902c(unknown)/1,  0.000242237, -0.000014454,  0.000318236,  0.000171581, -11386.635603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000171581,  0.000318236
2017-03-21 20:40:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242237, -0.000066641,  0.000318236,  0.000179227, -11386.635603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000179227,  0.000318236
2017-03-21 20:40:24.043139, slv, 06a01afffe05902c(unknown)/1,  0.000241984, -0.000066641,  0.000235063,  0.000179227, -11453.276603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000179227,  0.000235063
2017-03-21 20:40:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241984, -0.000035240,  0.000235063,  0.000234514, -11453.276603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000234514,  0.000235063
2017-03-21 20:40:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241984, -0.000021140,  0.000235063,  0.000207174, -11488.516603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000207174,  0.000235063
2017-03-21 20:40:26.040051, slv, 06a01afffe05902c(unknown)/1,  0.000241503, -0.000021140,  0.000223287,  0.000207174, -11509.656603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000207174,  0.000223287
2017-03-21 20:40:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000241503, -0.000016237,  0.000223287,  0.000243839, -11509.656603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000243839,  0.000223287
2017-03-21 20:40:27.522427, slv, 06a01afffe05902c(unknown)/1,  0.000241503,  0.000015014,  0.000223287,  0.000269195, -11525.893603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000269195,  0.000223287
2017-03-21 20:40:27.648160, slv, 06a01afffe05902c(unknown)/1,  0.000241243,  0.000015014,  0.000199788,  0.000269195, -11510.879603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000269195,  0.000199788
2017-03-21 20:40:28.521691, slv, 06a01afffe05902c(unknown)/1,  0.000241243,  0.000079843,  0.000199788,  0.000373237, -11510.879603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000373237,  0.000199788
2017-03-21 20:40:28.948695, slv, 06a01afffe05902c(unknown)/1,  0.000241395,  0.000079843,  0.000161723,  0.000373237, -11431.036603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000373237,  0.000161723
2017-03-21 20:40:29.326963, slv, 06a01afffe05902c(unknown)/1,  0.000241966,  0.000079843,  0.000203543,  0.000373237, -11431.036603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000373237,  0.000203543
2017-03-21 20:40:29.521639, slv, 06a01afffe05902c(unknown)/1,  0.000241966,  0.000116466,  0.000203543,  0.000342904, -11431.036603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000342904,  0.000203543
2017-03-21 20:40:30.521546, slv, 06a01afffe05902c(unknown)/1,  0.000241966,  0.000058236,  0.000203543,  0.000257500, -11314.570603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000257500,  0.000203543
2017-03-21 20:40:30.791537, slv, 06a01afffe05902c(unknown)/1,  0.000242237,  0.000058236,  0.000202933,  0.000257500, -11256.334603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000257500,  0.000202933
2017-03-21 20:40:31.521550, slv, 06a01afffe05902c(unknown)/1,  0.000242237,  0.000013484,  0.000202933,  0.000253671, -11256.334603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000253671,  0.000202933
2017-03-21 20:40:31.692609, slv, 06a01afffe05902c(unknown)/1,  0.000242300,  0.000013484,  0.000270903,  0.000253671, -11242.850603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000253671,  0.000270903
2017-03-21 20:40:32.522479, slv, 06a01afffe05902c(unknown)/1,  0.000242300, -0.000003953,  0.000270903,  0.000222960, -11242.850603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000222960,  0.000270903
2017-03-21 20:40:32.931749, slv, 06a01afffe05902c(unknown)/1,  0.000242612, -0.000003953,  0.000301578,  0.000222960, -11246.803603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000222960,  0.000301578
2017-03-21 20:40:33.484616, slv, 06a01afffe05902c(unknown)/1,  0.000242672, -0.000003953,  0.000238314,  0.000222960, -11246.803603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000222960,  0.000238314
2017-03-21 20:40:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000242672, -0.000006921,  0.000238314,  0.000248170, -11246.803603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000248170,  0.000238314
2017-03-21 20:40:34.063953, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000006921,  0.000285430,  0.000248170, -11253.724603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000248170,  0.000285430
2017-03-21 20:40:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242766, -0.000003562,  0.000285430,  0.000230144, -11253.724603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000230144,  0.000285430
2017-03-21 20:40:34.534288, slv, 06a01afffe05902c(unknown)/1,  0.000242895, -0.000003562,  0.000240364,  0.000230144, -11257.286603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000230144,  0.000240364
2017-03-21 20:40:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242895, -0.000022091,  0.000240364,  0.000211335, -11257.286603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000211335,  0.000240364
2017-03-21 20:40:36.388613, slv, 06a01afffe05902c(unknown)/1,  0.000242652, -0.000022091,  0.000227415,  0.000211335, -11279.377603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000211335,  0.000227415
2017-03-21 20:40:36.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242652, -0.000008028,  0.000227415,  0.000258157, -11279.377603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000258157,  0.000227415
2017-03-21 20:40:36.653246, slv, 06a01afffe05902c(unknown)/1,  0.000242223, -0.000008028,  0.000163883,  0.000258157, -11287.405603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000258157,  0.000163883
2017-03-21 20:40:37.522353, slv, 06a01afffe05902c(unknown)/1,  0.000242223,  0.000007758,  0.000163883,  0.000242235, -11287.405603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000242235,  0.000163883
2017-03-21 20:40:38.523063, slv, 06a01afffe05902c(unknown)/1,  0.000242223, -0.000004303,  0.000163883,  0.000233605, -11279.647603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000233605,  0.000163883
2017-03-21 20:40:38.599896, slv, 06a01afffe05902c(unknown)/1,  0.000242195, -0.000004303,  0.000306140,  0.000233605, -11283.950603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000233605,  0.000306140
2017-03-21 20:40:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242195, -0.000013951,  0.000306140,  0.000222910, -11283.950603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000222910,  0.000306140
2017-03-21 20:40:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242195, -0.000021034,  0.000306140,  0.000219411, -11297.901603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000219411,  0.000306140
2017-03-21 20:40:40.562818, slv, 06a01afffe05902c(unknown)/1,  0.000242082, -0.000021034,  0.000180751,  0.000219411, -11318.935603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000219411,  0.000180751
2017-03-21 20:40:41.521527, slv, 06a01afffe05902c(unknown)/1,  0.000242082,  0.000002233,  0.000180751,  0.000269333, -11318.935603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000269333,  0.000180751
2017-03-21 20:40:41.838452, slv, 06a01afffe05902c(unknown)/1,  0.000241808,  0.000002233,  0.000228630,  0.000269333, -11316.702603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000269333,  0.000228630
2017-03-21 20:40:42.522402, slv, 06a01afffe05902c(unknown)/1,  0.000241808,  0.000044115,  0.000228630,  0.000302789, -11316.702603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000302789,  0.000228630
2017-03-21 20:40:43.171407, slv, 06a01afffe05902c(unknown)/1,  0.000242065,  0.000044115,  0.000232189,  0.000302789, -11272.587603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000302789,  0.000232189
2017-03-21 20:40:43.327157, slv, 06a01afffe05902c(unknown)/1,  0.000242431,  0.000044115,  0.000224151,  0.000302789, -11272.587603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000302789,  0.000224151
2017-03-21 20:40:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242431,  0.000029118,  0.000224151,  0.000239687, -11272.587603516, S, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000239687,  0.000224151
2017-03-21 20:40:43.956536, slv, 06a01afffe05902c(unknown)/1,  0.000242389,  0.000029118,  0.000192461,  0.000239687, -11243.469603516, D, 0.000244348, 1003, 0.000010934, 53026, -11522, 215,  0.000239687,  0.000192461
2017-03-21 20:40:44.521436, slv, 06a01afffe05902c(unknown)/1,  0.000242389, -0.000029201,  0.000192461,  0.000186730, -11243.469603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000186730,  0.000192461
2017-03-21 20:40:44.628353, slv, 06a01afffe05902c(unknown)/1,  0.000241866, -0.000029201,  0.000216732,  0.000186730, -11272.670603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000186730,  0.000216732
2017-03-21 20:40:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241866, -0.000038017,  0.000216732,  0.000221490, -11272.670603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000221490,  0.000216732
2017-03-21 20:40:45.601693, slv, 06a01afffe05902c(unknown)/1,  0.000241457, -0.000038017,  0.000237725,  0.000221490, -11310.687603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000221490,  0.000237725
2017-03-21 20:40:46.521649, slv, 06a01afffe05902c(unknown)/1,  0.000241457,  0.000027842,  0.000237725,  0.000317517, -11310.687603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000317517,  0.000237725
2017-03-21 20:40:47.023354, slv, 06a01afffe05902c(unknown)/1,  0.000241498,  0.000027842,  0.000199693,  0.000317517, -11282.845603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000317517,  0.000199693
2017-03-21 20:40:47.486616, slv, 06a01afffe05902c(unknown)/1,  0.000241746,  0.000027842,  0.000194852,  0.000317517, -11282.845603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000317517,  0.000194852
2017-03-21 20:40:47.522434, slv, 06a01afffe05902c(unknown)/1,  0.000241746,  0.000034360,  0.000194852,  0.000234405, -11282.845603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000234405,  0.000194852
2017-03-21 20:40:48.486460, slv, 06a01afffe05902c(unknown)/1,  0.000241545,  0.000034360,  0.000168735,  0.000234405, -11248.485603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000234405,  0.000168735
2017-03-21 20:40:48.521621, slv, 06a01afffe05902c(unknown)/1,  0.000241545,  0.000009929,  0.000168735,  0.000268743, -11248.485603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000268743,  0.000168735
2017-03-21 20:40:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241545,  0.000020753,  0.000168735,  0.000255853, -11238.556603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000255853,  0.000168735
2017-03-21 20:40:50.088848, slv, 06a01afffe05902c(unknown)/1,  0.000241229,  0.000020753,  0.000226186,  0.000255853, -11217.803603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000255853,  0.000226186
2017-03-21 20:40:50.475523, slv, 06a01afffe05902c(unknown)/1,  0.000241060,  0.000020753,  0.000183786,  0.000255853, -11217.803603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000255853,  0.000183786
2017-03-21 20:40:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000241060,  0.000009185,  0.000183786,  0.000245123, -11217.803603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000245123,  0.000183786
2017-03-21 20:40:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241060, -0.000013299,  0.000183786,  0.000210400, -11208.618603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000210400,  0.000183786
2017-03-21 20:40:51.633282, slv, 06a01afffe05902c(unknown)/1,  0.000240665, -0.000013299,  0.000213079,  0.000210400, -11221.917603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000210400,  0.000213079
2017-03-21 20:40:52.522439, slv, 06a01afffe05902c(unknown)/1,  0.000240665, -0.000013776,  0.000213079,  0.000243773, -11221.917603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000243773,  0.000213079
2017-03-21 20:40:53.335832, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000013776,  0.000208807,  0.000243773, -11235.693603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000243773,  0.000208807
2017-03-21 20:40:53.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240327,  0.000030005,  0.000208807,  0.000297230, -11235.693603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000297230,  0.000208807
2017-03-21 20:40:54.521597, slv, 06a01afffe05902c(unknown)/1,  0.000240327,  0.000035646,  0.000208807,  0.000254718, -11205.688603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000254718,  0.000208807
2017-03-21 20:40:54.577839, slv, 06a01afffe05902c(unknown)/1,  0.000240024,  0.000035646,  0.000176537,  0.000254718, -11170.042603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000254718,  0.000176537
2017-03-21 20:40:55.083873, slv, 06a01afffe05902c(unknown)/1,  0.000239846,  0.000035646,  0.000228675,  0.000254718, -11170.042603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000254718,  0.000228675
2017-03-21 20:40:55.469062, slv, 06a01afffe05902c(unknown)/1,  0.000239759,  0.000035646,  0.000198880,  0.000254718, -11170.042603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000254718,  0.000198880
2017-03-21 20:40:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239759,  0.000014844,  0.000198880,  0.000255057, -11170.042603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000255057,  0.000198880
2017-03-21 20:40:55.565670, slv, 06a01afffe05902c(unknown)/1,  0.000239464,  0.000014844,  0.000174875,  0.000255057, -11155.198603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000255057,  0.000174875
2017-03-21 20:40:56.068452, slv, 06a01afffe05902c(unknown)/1,  0.000239337,  0.000014844,  0.000240324,  0.000255057, -11155.198603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000255057,  0.000240324
2017-03-21 20:40:56.521509, slv, 06a01afffe05902c(unknown)/1,  0.000239337,  0.000009753,  0.000240324,  0.000243546, -11155.198603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000243546,  0.000240324
2017-03-21 20:40:57.522389, slv, 06a01afffe05902c(unknown)/1,  0.000239337,  0.000029254,  0.000240324,  0.000293637, -11145.445603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000293637,  0.000240324
2017-03-21 20:40:58.061682, slv, 06a01afffe05902c(unknown)/1,  0.000239664,  0.000029254,  0.000252071,  0.000293637, -11116.191603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000293637,  0.000252071
2017-03-21 20:40:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239664,  0.000008084,  0.000252071,  0.000201532, -11116.191603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000201532,  0.000252071
2017-03-21 20:40:59.458827, slv, 06a01afffe05902c(unknown)/1,  0.000240018,  0.000008084,  0.000301985,  0.000201532, -11108.107603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000201532,  0.000301985
2017-03-21 20:40:59.521584, slv, 06a01afffe05902c(unknown)/1,  0.000240018,  0.000005004,  0.000301985,  0.000288158, -11108.107603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000288158,  0.000301985
2017-03-21 20:41:00.339462, slv, 06a01afffe05902c(unknown)/1,  0.000240286,  0.000005004,  0.000236955,  0.000288158, -11103.103603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000288158,  0.000236955
2017-03-21 20:41:00.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240286,  0.000041366,  0.000236955,  0.000274878, -11103.103603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000274878,  0.000236955
2017-03-21 20:41:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240286,  0.000019611,  0.000236955,  0.000244917, -11061.737603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000244917,  0.000236955
2017-03-21 20:41:01.797141, slv, 06a01afffe05902c(unknown)/1,  0.000240271,  0.000019611,  0.000187174,  0.000244917, -11042.126603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000244917,  0.000187174
2017-03-21 20:41:02.095097, slv, 06a01afffe05902c(unknown)/1,  0.000239935,  0.000019611,  0.000198137,  0.000244917, -11042.126603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000244917,  0.000198137
2017-03-21 20:41:02.214624, slv, 06a01afffe05902c(unknown)/1,  0.000239773,  0.000019611,  0.000230363,  0.000244917, -11042.126603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000244917,  0.000230363
2017-03-21 20:41:02.225270, slv, 06a01afffe05902c(unknown)/1,  0.000240913,  0.000019611,  0.000530809,  0.000244917, -11042.126603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000244917,  0.000530809
2017-03-21 20:41:02.522659, slv, 06a01afffe05902c(unknown)/1,  0.000240913,  0.000066518,  0.000530809,  0.000369320, -11042.126603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000369320,  0.000530809
2017-03-21 20:41:03.102077, slv, 06a01afffe05902c(unknown)/1,  0.000242506,  0.000066518,  0.000226401,  0.000369320, -10975.608603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000369320,  0.000226401
2017-03-21 20:41:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000242506,  0.000054835,  0.000226401,  0.000223770, -10975.608603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000223770,  0.000226401
2017-03-21 20:41:03.691893, slv, 06a01afffe05902c(unknown)/1,  0.000242783,  0.000054835,  0.000221430,  0.000223770, -10920.773603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000223770,  0.000221430
2017-03-21 20:41:04.521501, slv, 06a01afffe05902c(unknown)/1,  0.000242783, -0.000015452,  0.000221430,  0.000230614, -10920.773603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000230614,  0.000221430
2017-03-21 20:41:05.521544, slv, 06a01afffe05902c(unknown)/1,  0.000242783,  0.000022379,  0.000221430,  0.000299710, -10936.225603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000299710,  0.000221430
2017-03-21 20:41:05.556786, slv, 06a01afffe05902c(unknown)/1,  0.000243077,  0.000022379,  0.000301583,  0.000299710, -10913.846603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000299710,  0.000301583
2017-03-21 20:41:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000243077,  0.000030406,  0.000301583,  0.000246963, -10913.846603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000246963,  0.000301583
2017-03-21 20:41:06.698105, slv, 06a01afffe05902c(unknown)/1,  0.000243347,  0.000030406,  0.000193100,  0.000246963, -10883.440603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000246963,  0.000193100
2017-03-21 20:41:07.234191, slv, 06a01afffe05902c(unknown)/1,  0.000243183,  0.000030406,  0.000244315,  0.000246963, -10883.440603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000246963,  0.000244315
2017-03-21 20:41:07.522298, slv, 06a01afffe05902c(unknown)/1,  0.000243183, -0.000002470,  0.000244315,  0.000234357, -10883.440603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000234357,  0.000244315
2017-03-21 20:41:08.521419, slv, 06a01afffe05902c(unknown)/1,  0.000243183, -0.000041037,  0.000244315,  0.000169935, -10885.910603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000169935,  0.000244315
2017-03-21 20:41:09.061783, slv, 06a01afffe05902c(unknown)/1,  0.000242729, -0.000041037,  0.000195390,  0.000169935, -10926.947603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000169935,  0.000195390
2017-03-21 20:41:09.478781, slv, 06a01afffe05902c(unknown)/1,  0.000241804, -0.000041037,  0.000198800,  0.000169935, -10926.947603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000169935,  0.000198800
2017-03-21 20:41:09.521439, slv, 06a01afffe05902c(unknown)/1,  0.000241804, -0.000066773,  0.000198800,  0.000181505, -10926.947603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000181505,  0.000198800
2017-03-21 20:41:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241804, -0.000051799,  0.000198800,  0.000198503, -10993.720603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000198503,  0.000198800
2017-03-21 20:41:11.347705, slv, 06a01afffe05902c(unknown)/1,  0.000241077, -0.000051799,  0.000213798,  0.000198503, -11045.519603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000198503,  0.000213798
2017-03-21 20:41:11.521591, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000012995,  0.000213798,  0.000310368, -11045.519603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000310368,  0.000213798
2017-03-21 20:41:12.522446, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000075315,  0.000213798,  0.000322418, -11032.524603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000322418,  0.000213798
2017-03-21 20:41:13.330923, slv, 06a01afffe05902c(unknown)/1,  0.000241165,  0.000075315,  0.000252023,  0.000322418, -10957.209603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000322418,  0.000252023
2017-03-21 20:41:13.521638, slv, 06a01afffe05902c(unknown)/1,  0.000241165,  0.000058736,  0.000252023,  0.000277298, -10957.209603516, S, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000277298,  0.000252023
2017-03-21 20:41:14.377077, slv, 06a01afffe05902c(unknown)/1,  0.000241682,  0.000058736,  0.000245192,  0.000277298, -10898.473603516, D, 0.000242086, 544, 0.000008414, 40410, -11361, 95,  0.000277298,  0.000245192
2017-03-21 20:41:14.521628, slv, 06a01afffe05902c(unknown)/1,  0.000241682,  0.000079022,  0.000245192,  0.000363595, -10898.473603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000363595,  0.000245192
2017-03-21 20:41:14.917561, slv, 06a01afffe05902c(unknown)/1,  0.000242153,  0.000079022,  0.000201197,  0.000363595, -10819.451603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000363595,  0.000201197
2017-03-21 20:41:15.521567, slv, 06a01afffe05902c(unknown)/1,  0.000242153,  0.000098811,  0.000201197,  0.000317864, -10819.451603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000317864,  0.000201197
2017-03-21 20:41:15.873891, slv, 06a01afffe05902c(unknown)/1,  0.000242547,  0.000098811,  0.000186810,  0.000317864, -10720.640603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000317864,  0.000186810
2017-03-21 20:41:16.341688, slv, 06a01afffe05902c(unknown)/1,  0.000242928,  0.000098811,  0.000245245,  0.000317864, -10720.640603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000317864,  0.000245245
2017-03-21 20:41:16.521604, slv, 06a01afffe05902c(unknown)/1,  0.000242928,  0.000087483,  0.000245245,  0.000342184, -10720.640603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000342184,  0.000245245
2017-03-21 20:41:17.345288, slv, 06a01afffe05902c(unknown)/1,  0.000243633,  0.000087483,  0.000246971,  0.000342184, -10633.157603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000342184,  0.000246971
2017-03-21 20:41:17.522407, slv, 06a01afffe05902c(unknown)/1,  0.000243633,  0.000034095,  0.000246971,  0.000212567, -10633.157603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000212567,  0.000246971
2017-03-21 20:41:18.521624, slv, 06a01afffe05902c(unknown)/1,  0.000243633,  0.000024465,  0.000246971,  0.000323629, -10599.062603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000323629,  0.000246971
2017-03-21 20:41:19.301380, slv, 06a01afffe05902c(unknown)/1,  0.000244414,  0.000024465,  0.000261707,  0.000323629, -10574.597603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000323629,  0.000261707
2017-03-21 20:41:19.371244, slv, 06a01afffe05902c(unknown)/1,  0.000245131,  0.000024465,  0.000252311,  0.000323629, -10574.597603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000323629,  0.000252311
2017-03-21 20:41:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245131,  0.000023481,  0.000252311,  0.000212097, -10574.597603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000212097,  0.000252311
2017-03-21 20:41:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245131, -0.000036193,  0.000252311,  0.000205779, -10551.116603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000205779,  0.000252311
2017-03-21 20:41:20.761533, slv, 06a01afffe05902c(unknown)/1,  0.000245474, -0.000036193,  0.000286609,  0.000205779, -10587.309603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000205779,  0.000286609
2017-03-21 20:41:21.521585, slv, 06a01afffe05902c(unknown)/1,  0.000245474, -0.000001050,  0.000286609,  0.000282726, -10587.309603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000282726,  0.000286609
2017-03-21 20:41:21.875162, slv, 06a01afffe05902c(unknown)/1,  0.000245665, -0.000001050,  0.000255691,  0.000282726, -10588.359603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000282726,  0.000255691
2017-03-21 20:41:22.522437, slv, 06a01afffe05902c(unknown)/1,  0.000245665,  0.000042121,  0.000255691,  0.000292656, -10588.359603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000292656,  0.000255691
2017-03-21 20:41:23.521575, slv, 06a01afffe05902c(unknown)/1,  0.000245665,  0.000048916,  0.000255691,  0.000296508, -10546.238603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000296508,  0.000255691
2017-03-21 20:41:23.647600, slv, 06a01afffe05902c(unknown)/1,  0.000246155,  0.000048916,  0.000273100,  0.000296508, -10497.322603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000296508,  0.000273100
2017-03-21 20:41:24.279768, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000048916,  0.000332301,  0.000296508, -10497.322603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000296508,  0.000332301
2017-03-21 20:41:24.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000026675,  0.000332301,  0.000249499, -10497.322603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000249499,  0.000332301
2017-03-21 20:41:25.521540, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000013281,  0.000332301,  0.000271044, -10470.647603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000271044,  0.000332301
2017-03-21 20:41:25.899031, slv, 06a01afffe05902c(unknown)/1,  0.000247660,  0.000013281,  0.000259569,  0.000271044, -10457.366603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000271044,  0.000259569
2017-03-21 20:41:26.056435, slv, 06a01afffe05902c(unknown)/1,  0.000247833,  0.000013281,  0.000233397,  0.000271044, -10457.366603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000271044,  0.000233397
2017-03-21 20:41:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000247833, -0.000022678,  0.000233397,  0.000178422, -10457.366603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000178422,  0.000233397
2017-03-21 20:41:26.785028, slv, 06a01afffe05902c(unknown)/1,  0.000247561, -0.000022678,  0.000238876,  0.000178422, -10480.044603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000178422,  0.000238876
2017-03-21 20:41:26.907039, slv, 06a01afffe05902c(unknown)/1,  0.000246964, -0.000022678,  0.000241716,  0.000178422, -10480.044603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000178422,  0.000241716
2017-03-21 20:41:27.057612, slv, 06a01afffe05902c(unknown)/1,  0.000246676, -0.000022678,  0.000315656,  0.000178422, -10480.044603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000178422,  0.000315656
2017-03-21 20:41:27.183017, slv, 06a01afffe05902c(unknown)/1,  0.000246402, -0.000022678,  0.000244076,  0.000178422, -10480.044603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000178422,  0.000244076
2017-03-21 20:41:27.522372, slv, 06a01afffe05902c(unknown)/1,  0.000246402, -0.000037321,  0.000244076,  0.000241170, -10480.044603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000241170,  0.000244076
2017-03-21 20:41:28.185589, slv, 06a01afffe05902c(unknown)/1,  0.000246241, -0.000037321,  0.000280655,  0.000241170, -10517.365603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000241170,  0.000280655
2017-03-21 20:41:28.521568, slv, 06a01afffe05902c(unknown)/1,  0.000246241, -0.000008570,  0.000280655,  0.000234333, -10517.365603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000234333,  0.000280655
2017-03-21 20:41:29.521441, slv, 06a01afffe05902c(unknown)/1,  0.000246241, -0.000034595,  0.000280655,  0.000188959, -10525.935603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000188959,  0.000280655
2017-03-21 20:41:29.793562, slv, 06a01afffe05902c(unknown)/1,  0.000246093, -0.000034595,  0.000236242,  0.000188959, -10560.530603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000188959,  0.000236242
2017-03-21 20:41:30.216749, slv, 06a01afffe05902c(unknown)/1,  0.000245549, -0.000034595,  0.000230921,  0.000188959, -10560.530603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000188959,  0.000230921
2017-03-21 20:41:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245549, -0.000027868,  0.000230921,  0.000247095, -10560.530603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000247095,  0.000230921
2017-03-21 20:41:31.338711, slv, 06a01afffe05902c(unknown)/1,  0.000245140, -0.000027868,  0.000210470,  0.000247095, -10588.398603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000247095,  0.000210470
2017-03-21 20:41:31.521454, slv, 06a01afffe05902c(unknown)/1,  0.000245140, -0.000024828,  0.000210470,  0.000193937, -10588.398603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000193937,  0.000210470
2017-03-21 20:41:32.528705, slv, 06a01afffe05902c(unknown)/1,  0.000245140, -0.000053924,  0.000210470,  0.000188493, -10613.226603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000188493,  0.000210470
2017-03-21 20:41:32.957030, slv, 06a01afffe05902c(unknown)/1,  0.000244791, -0.000053924,  0.000245045,  0.000188493, -10667.150603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000188493,  0.000245045
2017-03-21 20:41:33.521442, slv, 06a01afffe05902c(unknown)/1,  0.000244791, -0.000050177,  0.000245045,  0.000201082, -10667.150603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000201082,  0.000245045
2017-03-21 20:41:34.257124, slv, 06a01afffe05902c(unknown)/1,  0.000244362, -0.000050177,  0.000234732,  0.000201082, -10717.327603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000201082,  0.000234732
2017-03-21 20:41:34.521732, slv, 06a01afffe05902c(unknown)/1,  0.000244362,  0.000078049,  0.000234732,  0.000444169, -10717.327603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000444169,  0.000234732
2017-03-21 20:41:35.521599, slv, 06a01afffe05902c(unknown)/1,  0.000244362,  0.000143868,  0.000234732,  0.000332293, -10639.278603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000332293,  0.000234732
2017-03-21 20:41:35.968740, slv, 06a01afffe05902c(unknown)/1,  0.000244313,  0.000143868,  0.000196714,  0.000332293, -10495.410603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000332293,  0.000196714
2017-03-21 20:41:36.521374, slv, 06a01afffe05902c(unknown)/1,  0.000244313, -0.000008225,  0.000196714,  0.000139933, -10495.410603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000139933,  0.000196714
2017-03-21 20:41:37.451567, slv, 06a01afffe05902c(unknown)/1,  0.000243956, -0.000008225,  0.000216897,  0.000139933, -10503.635603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000139933,  0.000216897
2017-03-21 20:41:37.522514, slv, 06a01afffe05902c(unknown)/1,  0.000243956, -0.000067310,  0.000216897,  0.000213715, -10503.635603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000213715,  0.000216897
2017-03-21 20:41:37.893090, slv, 06a01afffe05902c(unknown)/1,  0.000243117, -0.000067310,  0.000190567,  0.000213715, -10570.945603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000213715,  0.000190567
2017-03-21 20:41:38.140749, slv, 06a01afffe05902c(unknown)/1,  0.000242591, -0.000067310,  0.000219772,  0.000213715, -10570.945603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000213715,  0.000219772
2017-03-21 20:41:38.521435, slv, 06a01afffe05902c(unknown)/1,  0.000242591, -0.000056156,  0.000219772,  0.000160518, -10570.945603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000160518,  0.000219772
2017-03-21 20:41:39.451069, slv, 06a01afffe05902c(unknown)/1,  0.000242050, -0.000056156,  0.000237966,  0.000160518, -10627.101603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000160518,  0.000237966
2017-03-21 20:41:39.521624, slv, 06a01afffe05902c(unknown)/1,  0.000242050,  0.000003977,  0.000237966,  0.000332077, -10627.101603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000332077,  0.000237966
2017-03-21 20:41:40.309353, slv, 06a01afffe05902c(unknown)/1,  0.000242149,  0.000003977,  0.000263108,  0.000332077, -10623.124603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000332077,  0.000263108
2017-03-21 20:41:40.425717, slv, 06a01afffe05902c(unknown)/1,  0.000242806,  0.000003977,  0.000209631,  0.000332077, -10623.124603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000332077,  0.000209631
2017-03-21 20:41:40.521757, slv, 06a01afffe05902c(unknown)/1,  0.000242806,  0.000114174,  0.000209631,  0.000381128, -10623.124603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000381128,  0.000209631
2017-03-21 20:41:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242806,  0.000071298,  0.000209631,  0.000247080, -10508.950603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000247080,  0.000209631
2017-03-21 20:41:41.719097, slv, 06a01afffe05902c(unknown)/1,  0.000243031,  0.000071298,  0.000239950,  0.000247080, -10437.652603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000247080,  0.000239950
2017-03-21 20:41:42.522584, slv, 06a01afffe05902c(unknown)/1,  0.000243031,  0.000070420,  0.000239950,  0.000379598, -10437.652603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000379598,  0.000239950
2017-03-21 20:41:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000243031,  0.000071335,  0.000239950,  0.000249135, -10367.232603516, S, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000249135,  0.000239950
2017-03-21 20:41:43.623241, slv, 06a01afffe05902c(unknown)/1,  0.000243021,  0.000071335,  0.000233418,  0.000249135, -10295.897603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000249135,  0.000233418
2017-03-21 20:41:44.279931, slv, 06a01afffe05902c(unknown)/1,  0.000243110,  0.000071335,  0.000263099,  0.000249135, -10295.897603516, D, 0.000241098, 1182, 0.000011500, 34247, -11091, 137,  0.000249135,  0.000263099
2017-03-21 20:41:44.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243110, -0.000019806,  0.000263099,  0.000197394, -10295.897603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000197394,  0.000263099
2017-03-21 20:41:44.529387, slv, 06a01afffe05902c(unknown)/1,  0.000242904, -0.000019806,  0.000210000,  0.000197394, -10315.703603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000197394,  0.000210000
2017-03-21 20:41:44.901129, slv, 06a01afffe05902c(unknown)/1,  0.000242362, -0.000019806,  0.000228002,  0.000197394, -10315.703603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000197394,  0.000228002
2017-03-21 20:41:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242362, -0.000025127,  0.000228002,  0.000237824, -10315.703603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000237824,  0.000228002
2017-03-21 20:41:46.521448, slv, 06a01afffe05902c(unknown)/1,  0.000242362, -0.000035913,  0.000228002,  0.000175074, -10340.830603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000175074,  0.000228002
2017-03-21 20:41:46.561346, slv, 06a01afffe05902c(unknown)/1,  0.000241804, -0.000035913,  0.000226079,  0.000175074, -10376.743603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000175074,  0.000226079
2017-03-21 20:41:46.766728, slv, 06a01afffe05902c(unknown)/1,  0.000241136, -0.000035913,  0.000220062,  0.000175074, -10376.743603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000175074,  0.000220062
2017-03-21 20:41:47.208264, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000035913,  0.000231617,  0.000175074, -10376.743603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000175074,  0.000231617
2017-03-21 20:41:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000028129,  0.000231617,  0.000251530, -10376.743603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000251530,  0.000231617
2017-03-21 20:41:48.258691, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000028129,  0.000291294,  0.000251530, -10404.872603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000251530,  0.000291294
2017-03-21 20:41:48.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000023554,  0.000291294,  0.000182312, -10404.872603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000182312,  0.000291294
2017-03-21 20:41:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000036129,  0.000291294,  0.000226331, -10428.426603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000226331,  0.000291294
2017-03-21 20:41:49.577510, slv, 06a01afffe05902c(unknown)/1,  0.000240521, -0.000036129,  0.000210542,  0.000226331, -10464.555603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000226331,  0.000210542
2017-03-21 20:41:49.791251, slv, 06a01afffe05902c(unknown)/1,  0.000240350, -0.000036129,  0.000255102,  0.000226331, -10464.555603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000226331,  0.000255102
2017-03-21 20:41:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000240350, -0.000022222,  0.000255102,  0.000210026, -10464.555603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000210026,  0.000255102
2017-03-21 20:41:51.473301, slv, 06a01afffe05902c(unknown)/1,  0.000240248, -0.000022222,  0.000243775,  0.000210026, -10486.777603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000210026,  0.000243775
2017-03-21 20:41:51.521540, slv, 06a01afffe05902c(unknown)/1,  0.000240248, -0.000005339,  0.000243775,  0.000259895, -10486.777603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000259895,  0.000243775
2017-03-21 20:41:52.411537, slv, 06a01afffe05902c(unknown)/1,  0.000240114, -0.000005339,  0.000213095,  0.000259895, -10492.116603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000259895,  0.000213095
2017-03-21 20:41:52.521646, slv, 06a01afffe05902c(unknown)/1,  0.000240114,  0.000068310,  0.000213095,  0.000357089, -10492.116603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000357089,  0.000213095
2017-03-21 20:41:52.782449, slv, 06a01afffe05902c(unknown)/1,  0.000240347,  0.000068310,  0.000190020,  0.000357089, -10423.806603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000357089,  0.000190020
2017-03-21 20:41:53.192965, slv, 06a01afffe05902c(unknown)/1,  0.000240931,  0.000068310,  0.000206792,  0.000357089, -10423.806603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000357089,  0.000206792
2017-03-21 20:41:53.522432, slv, 06a01afffe05902c(unknown)/1,  0.000240931,  0.000066279,  0.000206792,  0.000256515, -10423.806603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000256515,  0.000206792
2017-03-21 20:41:54.253112, slv, 06a01afffe05902c(unknown)/1,  0.000241399,  0.000066279,  0.000263044,  0.000256515, -10357.527603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000256515,  0.000263044
2017-03-21 20:41:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241399, -0.000015144,  0.000263044,  0.000195527, -10357.527603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000195527,  0.000263044
2017-03-21 20:41:54.774240, slv, 06a01afffe05902c(unknown)/1,  0.000241124, -0.000015144,  0.000180119,  0.000195527, -10372.671603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000195527,  0.000180119
2017-03-21 20:41:55.310075, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000015144,  0.000213774,  0.000195527, -10372.671603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000195527,  0.000213774
2017-03-21 20:41:55.372655, slv, 06a01afffe05902c(unknown)/1,  0.000239963, -0.000015144,  0.000239112,  0.000195527, -10372.671603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000195527,  0.000239112
2017-03-21 20:41:55.501698, slv, 06a01afffe05902c(unknown)/1,  0.000239404, -0.000015144,  0.000186594,  0.000195527, -10372.671603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000195527,  0.000186594
2017-03-21 20:41:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239404, -0.000036509,  0.000186594,  0.000212257, -10372.671603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000212257,  0.000186594
2017-03-21 20:41:56.460580, slv, 06a01afffe05902c(unknown)/1,  0.000238885, -0.000036509,  0.000230371,  0.000212257, -10409.180603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000212257,  0.000230371
2017-03-21 20:41:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238885, -0.000007371,  0.000230371,  0.000251289, -10409.180603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000251289,  0.000230371
2017-03-21 20:41:57.521566, slv, 06a01afffe05902c(unknown)/1,  0.000238885,  0.000013987,  0.000230371,  0.000254455, -10416.551603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000254455,  0.000230371
2017-03-21 20:41:57.644973, slv, 06a01afffe05902c(unknown)/1,  0.000238657,  0.000013987,  0.000200134,  0.000254455, -10402.564603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000254455,  0.000200134
2017-03-21 20:41:58.522363, slv, 06a01afffe05902c(unknown)/1,  0.000238657,  0.000015984,  0.000200134,  0.000255055, -10402.564603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000255055,  0.000200134
2017-03-21 20:41:59.392043, slv, 06a01afffe05902c(unknown)/1,  0.000238595,  0.000015984,  0.000229124,  0.000255055, -10386.580603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000255055,  0.000229124
2017-03-21 20:41:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000238595, -0.000012632,  0.000229124,  0.000196933, -10386.580603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000196933,  0.000229124
2017-03-21 20:41:59.650938, slv, 06a01afffe05902c(unknown)/1,  0.000238302, -0.000012632,  0.000198373,  0.000196933, -10399.212603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000196933,  0.000198373
2017-03-21 20:42:00.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238302, -0.000002154,  0.000198373,  0.000275657, -10399.212603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000275657,  0.000198373
2017-03-21 20:42:00.546792, slv, 06a01afffe05902c(unknown)/1,  0.000237966, -0.000002154,  0.000196194,  0.000275657, -10401.366603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000275657,  0.000196194
2017-03-21 20:42:01.521549, slv, 06a01afffe05902c(unknown)/1,  0.000237966,  0.000023322,  0.000196194,  0.000247256, -10401.366603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000247256,  0.000196194
2017-03-21 20:42:01.776525, slv, 06a01afffe05902c(unknown)/1,  0.000237960,  0.000023322,  0.000231192,  0.000247256, -10378.044603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000247256,  0.000231192
2017-03-21 20:42:02.477221, slv, 06a01afffe05902c(unknown)/1,  0.000239708,  0.000023322,  0.000673663,  0.000247256, -10378.044603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000247256,  0.000673663
2017-03-21 20:42:02.521729, slv, 06a01afffe05902c(unknown)/1,  0.000239708,  0.000082803,  0.000673663,  0.000396025, -10378.044603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000396025,  0.000673663
2017-03-21 20:42:03.524276, slv, 06a01afffe05902c(unknown)/1,  0.000239708,  0.001025576,  0.000673663,  0.002134544, -10295.241603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.002134544,  0.000673663
2017-03-21 20:42:03.619988, slv, 06a01afffe05902c(unknown)/1,  0.000248638,  0.001025576,  0.000189483,  0.002134544, -9269.665603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.002134544,  0.000189483
2017-03-21 20:42:04.159834, slv, 06a01afffe05902c(unknown)/1,  0.000263263,  0.001025576,  0.000280102,  0.002134544, -9269.665603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.002134544,  0.000280102
2017-03-21 20:42:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000263263,  0.000919232,  0.000280102,  0.000206890, -9269.665603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000206890,  0.000280102
2017-03-21 20:42:05.521389, slv, 06a01afffe05902c(unknown)/1,  0.000263263, -0.000135017,  0.000280102,  0.000049601, -8350.433603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000049601,  0.000280102
2017-03-21 20:42:05.718011, slv, 06a01afffe05902c(unknown)/1,  0.000270348, -0.000135017,  0.000402631,  0.000049601, -8485.450603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000049601,  0.000402631
2017-03-21 20:42:06.521377, slv, 06a01afffe05902c(unknown)/1,  0.000270348, -0.000208721,  0.000402631,  0.000066567, -8485.450603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000066567,  0.000402631
2017-03-21 20:42:06.977557, slv, 06a01afffe05902c(unknown)/1,  0.000269688, -0.000208721,  0.000393646,  0.000066567, -8694.171603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000066567,  0.000393646
2017-03-21 20:42:07.521443, slv, 06a01afffe05902c(unknown)/1,  0.000269688, -0.000156869,  0.000393646,  0.000159729, -8694.171603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000159729,  0.000393646
2017-03-21 20:42:08.521383, slv, 06a01afffe05902c(unknown)/1,  0.000269688, -0.000135944,  0.000393646,  0.000107757, -8851.040603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000107757,  0.000393646
2017-03-21 20:42:08.810505, slv, 06a01afffe05902c(unknown)/1,  0.000269037, -0.000135944,  0.000344247,  0.000107757, -8986.984603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000107757,  0.000344247
2017-03-21 20:42:09.521325, slv, 06a01afffe05902c(unknown)/1,  0.000269037, -0.000187483,  0.000344247,  0.000056000, -8986.984603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000056000,  0.000344247
2017-03-21 20:42:10.272784, slv, 06a01afffe05902c(unknown)/1,  0.000268269, -0.000187483,  0.000371661,  0.000056000, -9174.467603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000056000,  0.000371661
2017-03-21 20:42:10.521552, slv, 06a01afffe05902c(unknown)/1,  0.000268269, -0.000148212,  0.000371661,  0.000184880, -9174.467603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000184880,  0.000371661
2017-03-21 20:42:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000268269, -0.000089097,  0.000371661,  0.000173462, -9322.679603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000173462,  0.000371661
2017-03-21 20:42:12.188951, slv, 06a01afffe05902c(unknown)/1,  0.000267793, -0.000089097,  0.000350124,  0.000173462, -9411.776603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000173462,  0.000350124
2017-03-21 20:42:12.271302, slv, 06a01afffe05902c(unknown)/1,  0.000267678, -0.000089097,  0.000344556,  0.000173462, -9411.776603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000173462,  0.000344556
2017-03-21 20:42:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000267678, -0.000090135,  0.000344556,  0.000182213, -9411.776603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000182213,  0.000344556
2017-03-21 20:42:13.521422, slv, 06a01afffe05902c(unknown)/1,  0.000267678, -0.000098243,  0.000344556,  0.000156655, -9501.911603516, S, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000156655,  0.000344556
2017-03-21 20:42:14.105161, slv, 06a01afffe05902c(unknown)/1,  0.000267561, -0.000098243,  0.000366088,  0.000156655, -9600.154603516, D, 0.000244703, 1810, 0.000020086, 56616, -10559, 105,  0.000156655,  0.000366088
2017-03-21 20:42:14.521441, slv, 06a01afffe05902c(unknown)/1,  0.000267561, -0.000119244,  0.000366088,  0.000140094, -9600.154603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000140094,  0.000366088
2017-03-21 20:42:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000267561, -0.000123681,  0.000366088,  0.000147664, -9719.398603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000147664,  0.000366088
2017-03-21 20:42:15.681243, slv, 06a01afffe05902c(unknown)/1,  0.000267019, -0.000123681,  0.000261056,  0.000147664, -9843.079603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000147664,  0.000261056
2017-03-21 20:42:15.968970, slv, 06a01afffe05902c(unknown)/1,  0.000266294, -0.000123681,  0.000325974,  0.000147664, -9843.079603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000147664,  0.000325974
2017-03-21 20:42:16.244004, slv, 06a01afffe05902c(unknown)/1,  0.000265711, -0.000123681,  0.000294724,  0.000147664, -9843.079603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000147664,  0.000294724
2017-03-21 20:42:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000265711, -0.000091409,  0.000294724,  0.000202789, -9843.079603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000202789,  0.000294724
2017-03-21 20:42:16.870223, slv, 06a01afffe05902c(unknown)/1,  0.000265049, -0.000091409,  0.000248214,  0.000202789, -9934.488603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000202789,  0.000248214
2017-03-21 20:42:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000265049, -0.000079351,  0.000248214,  0.000169268, -9934.488603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000169268,  0.000248214
2017-03-21 20:42:18.476793, slv, 06a01afffe05902c(unknown)/1,  0.000264414, -0.000079351,  0.000277482,  0.000169268, -10013.839603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000169268,  0.000277482
2017-03-21 20:42:18.521502, slv, 06a01afffe05902c(unknown)/1,  0.000264414, -0.000088830,  0.000277482,  0.000182534, -10013.839603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000182534,  0.000277482
2017-03-21 20:42:18.965304, slv, 06a01afffe05902c(unknown)/1,  0.000263575, -0.000088830,  0.000213463,  0.000182534, -10102.669603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000182534,  0.000213463
2017-03-21 20:42:19.273457, slv, 06a01afffe05902c(unknown)/1,  0.000262567, -0.000088830,  0.000217681,  0.000182534, -10102.669603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000182534,  0.000217681
2017-03-21 20:42:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000262567, -0.000081174,  0.000217681,  0.000182098, -10102.669603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000182098,  0.000217681
2017-03-21 20:42:19.818085, slv, 06a01afffe05902c(unknown)/1,  0.000261647, -0.000081174,  0.000232386,  0.000182098, -10183.843603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000182098,  0.000232386
2017-03-21 20:42:20.521433, slv, 06a01afffe05902c(unknown)/1,  0.000261647, -0.000082752,  0.000232386,  0.000176610, -10183.843603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000176610,  0.000232386
2017-03-21 20:42:20.677495, slv, 06a01afffe05902c(unknown)/1,  0.000260822, -0.000082752,  0.000244404,  0.000176610, -10266.595603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000176610,  0.000244404
2017-03-21 20:42:21.396071, slv, 06a01afffe05902c(unknown)/1,  0.000260092, -0.000082752,  0.000258793,  0.000176610, -10266.595603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000176610,  0.000258793
2017-03-21 20:42:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000260092, -0.000060998,  0.000258793,  0.000223131, -10266.595603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000223131,  0.000258793
2017-03-21 20:42:22.521525, slv, 06a01afffe05902c(unknown)/1,  0.000260092, -0.000018976,  0.000258793,  0.000259099, -10327.593603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000259099,  0.000258793
2017-03-21 20:42:23.000666, slv, 06a01afffe05902c(unknown)/1,  0.000259755, -0.000018976,  0.000259579,  0.000259099, -10346.569603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000259099,  0.000259579
2017-03-21 20:42:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000259755, -0.000007744,  0.000259579,  0.000245259, -10346.569603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000245259,  0.000259579
2017-03-21 20:42:24.380963, slv, 06a01afffe05902c(unknown)/1,  0.000259522, -0.000007744,  0.000215323,  0.000245259, -10354.313603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000245259,  0.000215323
2017-03-21 20:42:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000259522, -0.000016610,  0.000215323,  0.000240797, -10354.313603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000240797,  0.000215323
2017-03-21 20:42:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259522, -0.000034057,  0.000215323,  0.000210132, -10370.923603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000210132,  0.000215323
2017-03-21 20:42:25.635201, slv, 06a01afffe05902c(unknown)/1,  0.000258970, -0.000034057,  0.000226057,  0.000210132, -10404.980603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000210132,  0.000226057
2017-03-21 20:42:26.521592, slv, 06a01afffe05902c(unknown)/1,  0.000258970, -0.000037233,  0.000226057,  0.000233894, -10404.980603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000233894,  0.000226057
2017-03-21 20:42:27.302006, slv, 06a01afffe05902c(unknown)/1,  0.000258388, -0.000037233,  0.000216847,  0.000233894, -10442.213603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000233894,  0.000216847
2017-03-21 20:42:27.522069, slv, 06a01afffe05902c(unknown)/1,  0.000258388,  0.000262179,  0.000216847,  0.000807822, -10442.213603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000807822,  0.000216847
2017-03-21 20:42:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000258388,  0.000268695,  0.000216847,  0.000246344, -10180.034603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000246344,  0.000216847
2017-03-21 20:42:28.811338, slv, 06a01afffe05902c(unknown)/1,  0.000257909,  0.000268695,  0.000213961,  0.000246344, -9911.339603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000246344,  0.000213961
2017-03-21 20:42:29.024289, slv, 06a01afffe05902c(unknown)/1,  0.000257818,  0.000268695,  0.000301657,  0.000246344, -9911.339603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000246344,  0.000301657
2017-03-21 20:42:29.522309, slv, 06a01afffe05902c(unknown)/1,  0.000257818, -0.000010942,  0.000301657,  0.000247978, -9911.339603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000247978,  0.000301657
2017-03-21 20:42:29.875355, slv, 06a01afffe05902c(unknown)/1,  0.000257915, -0.000010942,  0.000260174,  0.000247978, -9922.281603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000247978,  0.000260174
2017-03-21 20:42:30.521560, slv, 06a01afffe05902c(unknown)/1,  0.000257915,  0.000011213,  0.000260174,  0.000290181, -9922.281603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000290181,  0.000260174
2017-03-21 20:42:31.131706, slv, 06a01afffe05902c(unknown)/1,  0.000258152,  0.000011213,  0.000293962,  0.000290181, -9911.068603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000290181,  0.000293962
2017-03-21 20:42:31.521590, slv, 06a01afffe05902c(unknown)/1,  0.000258152,  0.000030111,  0.000293962,  0.000286109, -9911.068603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000286109,  0.000293962
2017-03-21 20:42:31.603296, slv, 06a01afffe05902c(unknown)/1,  0.000258603,  0.000030111,  0.000277938,  0.000286109, -9880.957603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000286109,  0.000277938
2017-03-21 20:42:32.521662, slv, 06a01afffe05902c(unknown)/1,  0.000258603,  0.000062828,  0.000277938,  0.000356304, -9880.957603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000356304,  0.000277938
2017-03-21 20:42:33.350123, slv, 06a01afffe05902c(unknown)/1,  0.000259238,  0.000062828,  0.000276560,  0.000356304, -9818.129603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000356304,  0.000276560
2017-03-21 20:42:33.521563, slv, 06a01afffe05902c(unknown)/1,  0.000259238,  0.000069952,  0.000276560,  0.000301442, -9818.129603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000301442,  0.000276560
2017-03-21 20:42:33.835965, slv, 06a01afffe05902c(unknown)/1,  0.000260067,  0.000069952,  0.000314800,  0.000301442, -9748.177603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000301442,  0.000314800
2017-03-21 20:42:34.522348, slv, 06a01afffe05902c(unknown)/1,  0.000260067, -0.000021390,  0.000314800,  0.000175082, -9748.177603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000175082,  0.000314800
2017-03-21 20:42:35.007585, slv, 06a01afffe05902c(unknown)/1,  0.000260225, -0.000021390,  0.000289306,  0.000175082, -9769.567603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000175082,  0.000289306
2017-03-21 20:42:35.521527, slv, 06a01afffe05902c(unknown)/1,  0.000260225, -0.000041475,  0.000289306,  0.000262259, -9769.567603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000262259,  0.000289306
2017-03-21 20:42:35.897645, slv, 06a01afffe05902c(unknown)/1,  0.000260182, -0.000041475,  0.000303261,  0.000262259, -9811.042603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000262259,  0.000303261
2017-03-21 20:42:36.521562, slv, 06a01afffe05902c(unknown)/1,  0.000260182,  0.000021769,  0.000303261,  0.000301686, -9811.042603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000301686,  0.000303261
2017-03-21 20:42:36.923108, slv, 06a01afffe05902c(unknown)/1,  0.000260738,  0.000021769,  0.000315811,  0.000301686, -9789.273603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000301686,  0.000315811
2017-03-21 20:42:37.521559, slv, 06a01afffe05902c(unknown)/1,  0.000260738,  0.000009304,  0.000315811,  0.000237842, -9789.273603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000237842,  0.000315811
2017-03-21 20:42:37.652687, slv, 06a01afffe05902c(unknown)/1,  0.000260832,  0.000009304,  0.000211695,  0.000237842, -9779.969603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000237842,  0.000211695
2017-03-21 20:42:37.802084, slv, 06a01afffe05902c(unknown)/1,  0.000260324,  0.000009304,  0.000226017,  0.000237842, -9779.969603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000237842,  0.000226017
2017-03-21 20:42:38.521488, slv, 06a01afffe05902c(unknown)/1,  0.000260324, -0.000062868,  0.000226017,  0.000157484, -9779.969603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000157484,  0.000226017
2017-03-21 20:42:38.660380, slv, 06a01afffe05902c(unknown)/1,  0.000259675, -0.000062868,  0.000253890,  0.000157484, -9842.837603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000157484,  0.000253890
2017-03-21 20:42:38.852207, slv, 06a01afffe05902c(unknown)/1,  0.000258776, -0.000062868,  0.000239685,  0.000157484, -9842.837603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000157484,  0.000239685
2017-03-21 20:42:38.917500, slv, 06a01afffe05902c(unknown)/1,  0.000257966, -0.000062868,  0.000273005,  0.000157484, -9842.837603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000157484,  0.000273005
2017-03-21 20:42:39.522347, slv, 06a01afffe05902c(unknown)/1,  0.000257966, -0.000077000,  0.000273005,  0.000206805, -9842.837603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000206805,  0.000273005
2017-03-21 20:42:39.857980, slv, 06a01afffe05902c(unknown)/1,  0.000257286, -0.000077000,  0.000220549,  0.000206805, -9919.837603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000206805,  0.000220549
2017-03-21 20:42:39.883385, slv, 06a01afffe05902c(unknown)/1,  0.000256588, -0.000077000,  0.000216202,  0.000206805, -9919.837603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000206805,  0.000216202
2017-03-21 20:42:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000256588, -0.000054947,  0.000216202,  0.000197854, -9919.837603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000197854,  0.000216202
2017-03-21 20:42:41.521483, slv, 06a01afffe05902c(unknown)/1,  0.000256588, -0.000053246,  0.000216202,  0.000208830, -9974.784603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000208830,  0.000216202
2017-03-21 20:42:41.524551, slv, 06a01afffe05902c(unknown)/1,  0.000255750, -0.000053246,  0.000180039,  0.000208830, -10028.030603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000208830,  0.000180039
2017-03-21 20:42:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000255750, -0.000040723,  0.000180039,  0.000222061, -10028.030603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000222061,  0.000180039
2017-03-21 20:42:42.752880, slv, 06a01afffe05902c(unknown)/1,  0.000255210, -0.000040723,  0.000273953,  0.000222061, -10068.753603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000222061,  0.000273953
2017-03-21 20:42:43.053086, slv, 06a01afffe05902c(unknown)/1,  0.000254986, -0.000040723,  0.000245496,  0.000222061, -10068.753603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000222061,  0.000245496
2017-03-21 20:42:43.320522, slv, 06a01afffe05902c(unknown)/1,  0.000254593, -0.000040723,  0.000229738,  0.000222061, -10068.753603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000222061,  0.000229738
2017-03-21 20:42:43.521581, slv, 06a01afffe05902c(unknown)/1,  0.000254593,  0.000008954,  0.000229738,  0.000306189, -10068.753603516, S, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000306189,  0.000229738
2017-03-21 20:42:44.154990, slv, 06a01afffe05902c(unknown)/1,  0.000254533,  0.000008954,  0.000245039,  0.000306189, -10059.799603516, D, 0.000247161, 12128, 0.000023191, 268620, -9907, 702,  0.000306189,  0.000245039
2017-03-21 20:42:44.522653, slv, 06a01afffe05902c(unknown)/1,  0.000254533,  0.000099573,  0.000245039,  0.000402084, -10059.799603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000402084,  0.000245039
2017-03-21 20:42:44.943730, slv, 06a01afffe05902c(unknown)/1,  0.000255194,  0.000099573,  0.000234079,  0.000402084, -9960.226603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000402084,  0.000234079
2017-03-21 20:42:45.519123, slv, 06a01afffe05902c(unknown)/1,  0.000256156,  0.000099573,  0.000228773,  0.000402084, -9960.226603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000402084,  0.000228773
2017-03-21 20:42:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256156,  0.000069936,  0.000228773,  0.000248477, -9960.226603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000248477,  0.000228773
2017-03-21 20:42:46.521653, slv, 06a01afffe05902c(unknown)/1,  0.000256156,  0.000012861,  0.000228773,  0.000289557, -9890.290603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000289557,  0.000228773
2017-03-21 20:42:46.897969, slv, 06a01afffe05902c(unknown)/1,  0.000256639,  0.000012861,  0.000227932,  0.000289557, -9877.429603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000289557,  0.000227932
2017-03-21 20:42:47.521629, slv, 06a01afffe05902c(unknown)/1,  0.000256639,  0.000052688,  0.000227932,  0.000328615, -9877.429603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000328615,  0.000227932
2017-03-21 20:42:48.521548, slv, 06a01afffe05902c(unknown)/1,  0.000256639,  0.000030618,  0.000227932,  0.000245898, -9824.741603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000245898,  0.000227932
2017-03-21 20:42:48.545852, slv, 06a01afffe05902c(unknown)/1,  0.000256305,  0.000030618,  0.000177721,  0.000245898, -9794.123603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000245898,  0.000177721
2017-03-21 20:42:49.522595, slv, 06a01afffe05902c(unknown)/1,  0.000256305,  0.000002991,  0.000177721,  0.000273027, -9794.123603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000273027,  0.000177721
2017-03-21 20:42:49.839683, slv, 06a01afffe05902c(unknown)/1,  0.000255775,  0.000002991,  0.000192841,  0.000273027, -9791.132603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000273027,  0.000192841
2017-03-21 20:42:50.521546, slv, 06a01afffe05902c(unknown)/1,  0.000255775,  0.000003495,  0.000192841,  0.000246043, -9791.132603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000246043,  0.000192841
2017-03-21 20:42:50.822972, slv, 06a01afffe05902c(unknown)/1,  0.000255625,  0.000003495,  0.000272869,  0.000246043, -9787.637603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000246043,  0.000272869
2017-03-21 20:42:51.521626, slv, 06a01afffe05902c(unknown)/1,  0.000255625,  0.000039533,  0.000272869,  0.000344424, -9787.637603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000344424,  0.000272869
2017-03-21 20:42:51.851179, slv, 06a01afffe05902c(unknown)/1,  0.000255786,  0.000039533,  0.000200349,  0.000344424, -9748.104603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000344424,  0.000200349
2017-03-21 20:42:52.399033, slv, 06a01afffe05902c(unknown)/1,  0.000256135,  0.000039533,  0.000223235,  0.000344424, -9748.104603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000344424,  0.000223235
2017-03-21 20:42:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000256135,  0.000046465,  0.000223235,  0.000260267, -9748.104603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000260267,  0.000223235
2017-03-21 20:42:53.049055, slv, 06a01afffe05902c(unknown)/1,  0.000256437,  0.000046465,  0.000273922,  0.000260267, -9701.639603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000260267,  0.000273922
2017-03-21 20:42:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000256437, -0.000001383,  0.000273922,  0.000249539, -9701.639603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000249539,  0.000273922
2017-03-21 20:42:53.586525, slv, 06a01afffe05902c(unknown)/1,  0.000256383, -0.000001383,  0.000228105,  0.000249539, -9703.022603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000249539,  0.000228105
2017-03-21 20:42:54.347130, slv, 06a01afffe05902c(unknown)/1,  0.000256113, -0.000001383,  0.000229197,  0.000249539, -9703.022603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000249539,  0.000229197
2017-03-21 20:42:54.522332, slv, 06a01afffe05902c(unknown)/1,  0.000256113, -0.000027525,  0.000229197,  0.000207961, -9703.022603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000207961,  0.000229197
2017-03-21 20:42:55.521557, slv, 06a01afffe05902c(unknown)/1,  0.000256113, -0.000017830,  0.000229197,  0.000268606, -9730.547603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000268606,  0.000229197
2017-03-21 20:42:55.847932, slv, 06a01afffe05902c(unknown)/1,  0.000255555, -0.000017830,  0.000134182,  0.000268606, -9748.377603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000268606,  0.000134182
2017-03-21 20:42:56.521665, slv, 06a01afffe05902c(unknown)/1,  0.000255555,  0.000067924,  0.000134182,  0.000378912, -9748.377603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000378912,  0.000134182
2017-03-21 20:42:57.521661, slv, 06a01afffe05902c(unknown)/1,  0.000255555,  0.000134665,  0.000134182,  0.000401530, -9680.453603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000401530,  0.000134182
2017-03-21 20:42:57.641496, slv, 06a01afffe05902c(unknown)/1,  0.000255389,  0.000134665,  0.000175493,  0.000401530, -9545.788603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000401530,  0.000175493
2017-03-21 20:42:58.521616, slv, 06a01afffe05902c(unknown)/1,  0.000255389,  0.000116403,  0.000175493,  0.000342221, -9545.788603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000342221,  0.000175493
2017-03-21 20:42:58.873624, slv, 06a01afffe05902c(unknown)/1,  0.000255742,  0.000116403,  0.000192681,  0.000342221, -9429.385603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000342221,  0.000192681
2017-03-21 20:42:59.522422, slv, 06a01afffe05902c(unknown)/1,  0.000255742,  0.000086672,  0.000192681,  0.000342255, -9429.385603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000342255,  0.000192681
2017-03-21 20:43:00.121135, slv, 06a01afffe05902c(unknown)/1,  0.000255759,  0.000086672,  0.000150041,  0.000342255, -9342.713603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000342255,  0.000150041
2017-03-21 20:43:00.400105, slv, 06a01afffe05902c(unknown)/1,  0.000255584,  0.000086672,  0.000143720,  0.000342255, -9342.713603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000342255,  0.000143720
2017-03-21 20:43:00.521731, slv, 06a01afffe05902c(unknown)/1,  0.000255584,  0.000152132,  0.000143720,  0.000473337, -9342.713603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000473337,  0.000143720
2017-03-21 20:43:00.803804, slv, 06a01afffe05902c(unknown)/1,  0.000255938,  0.000152132,  0.000153764,  0.000473337, -9190.581603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000473337,  0.000153764
2017-03-21 20:43:00.941174, slv, 06a01afffe05902c(unknown)/1,  0.000256888,  0.000152132,  0.000166501,  0.000473337, -9190.581603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000473337,  0.000166501
2017-03-21 20:43:01.521600, slv, 06a01afffe05902c(unknown)/1,  0.000256888,  0.000155531,  0.000166501,  0.000350198, -9190.581603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000350198,  0.000166501
2017-03-21 20:43:02.245417, slv, 06a01afffe05902c(unknown)/1,  0.000257292,  0.000155531,  0.000140838,  0.000350198, -9035.050603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000350198,  0.000140838
2017-03-21 20:43:02.522885, slv, 06a01afffe05902c(unknown)/1,  0.000257292,  0.000723085,  0.000140838,  0.001610153, -9035.050603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.001610153,  0.000140838
2017-03-21 20:43:03.378656, slv, 06a01afffe05902c(unknown)/1,  0.000262217,  0.000723085,  0.000188714,  0.001610153, -8311.965603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.001610153,  0.000188714
2017-03-21 20:43:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000262217,  0.000695629,  0.000188714,  0.000300616, -8311.965603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000300616,  0.000188714
2017-03-21 20:43:03.665277, slv, 06a01afffe05902c(unknown)/1,  0.000267173,  0.000695629,  0.000218226,  0.000300616, -7616.336603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000300616,  0.000218226
2017-03-21 20:43:03.827740, slv, 06a01afffe05902c(unknown)/1,  0.000266997,  0.000695629,  0.000204222,  0.000300616, -7616.336603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000300616,  0.000204222
2017-03-21 20:43:04.522391, slv, 06a01afffe05902c(unknown)/1,  0.000266997, -0.000015049,  0.000204222,  0.000198500, -7616.336603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000198500,  0.000204222
2017-03-21 20:43:05.152538, slv, 06a01afffe05902c(unknown)/1,  0.000266509, -0.000015049,  0.000239777,  0.000198500, -7631.385603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000198500,  0.000239777
2017-03-21 20:43:05.504242, slv, 06a01afffe05902c(unknown)/1,  0.000265768, -0.000015049,  0.000239449,  0.000198500, -7631.385603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000198500,  0.000239449
2017-03-21 20:43:05.521419, slv, 06a01afffe05902c(unknown)/1,  0.000265768, -0.000081721,  0.000239449,  0.000170821, -7631.385603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000170821,  0.000239449
2017-03-21 20:43:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000265768, -0.000078429,  0.000239449,  0.000203855, -7713.106603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000203855,  0.000239449
2017-03-21 20:43:06.607117, slv, 06a01afffe05902c(unknown)/1,  0.000265051, -0.000078429,  0.000237629,  0.000203855, -7791.535603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000203855,  0.000237629
2017-03-21 20:43:07.521520, slv, 06a01afffe05902c(unknown)/1,  0.000265051, -0.000032483,  0.000237629,  0.000261996, -7791.535603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000261996,  0.000237629
2017-03-21 20:43:07.957180, slv, 06a01afffe05902c(unknown)/1,  0.000264407, -0.000032483,  0.000191821,  0.000261996, -7824.018603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000261996,  0.000191821
2017-03-21 20:43:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000264407, -0.000007850,  0.000191821,  0.000251761, -7824.018603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000251761,  0.000191821
2017-03-21 20:43:09.522512, slv, 06a01afffe05902c(unknown)/1,  0.000264407,  0.000003848,  0.000191821,  0.000284749, -7831.868603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000284749,  0.000191821
2017-03-21 20:43:09.950093, slv, 06a01afffe05902c(unknown)/1,  0.000263918,  0.000003848,  0.000193979,  0.000284749, -7828.020603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000284749,  0.000193979
2017-03-21 20:43:10.280834, slv, 06a01afffe05902c(unknown)/1,  0.000263521,  0.000003848,  0.000190540,  0.000284749, -7828.020603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000284749,  0.000190540
2017-03-21 20:43:10.521634, slv, 06a01afffe05902c(unknown)/1,  0.000263521,  0.000050014,  0.000190540,  0.000343208, -7828.020603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000343208,  0.000190540
2017-03-21 20:43:11.521581, slv, 06a01afffe05902c(unknown)/1,  0.000263521,  0.000074896,  0.000190540,  0.000333628, -7778.006603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000333628,  0.000190540
2017-03-21 20:43:11.931128, slv, 06a01afffe05902c(unknown)/1,  0.000263106,  0.000074896,  0.000138922,  0.000333628, -7703.110603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000333628,  0.000138922
2017-03-21 20:43:12.191097, slv, 06a01afffe05902c(unknown)/1,  0.000262715,  0.000074896,  0.000146035,  0.000333628, -7703.110603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000333628,  0.000146035
2017-03-21 20:43:12.521598, slv, 06a01afffe05902c(unknown)/1,  0.000262715,  0.000063735,  0.000146035,  0.000320080, -7703.110603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000320080,  0.000146035
2017-03-21 20:43:13.356074, slv, 06a01afffe05902c(unknown)/1,  0.000262304,  0.000063735,  0.000145857,  0.000320080, -7639.375603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000320080,  0.000145857
2017-03-21 20:43:13.521575, slv, 06a01afffe05902c(unknown)/1,  0.000262304,  0.000051501,  0.000145857,  0.000307942, -7639.375603516, S, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000307942,  0.000145857
2017-03-21 20:43:13.795021, slv, 06a01afffe05902c(unknown)/1,  0.000261646,  0.000051501,  0.000106899,  0.000307942, -7587.874603516, D, 0.000259755, 3216, -0.000015321, 90317, -10024, 223,  0.000307942,  0.000106899
2017-03-21 20:43:14.522486, slv, 06a01afffe05902c(unknown)/1,  0.000261646,  0.000093762,  0.000106899,  0.000403532, -7587.874603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000403532,  0.000106899
2017-03-21 20:43:14.630295, slv, 06a01afffe05902c(unknown)/1,  0.000261072,  0.000093762,  0.000081230,  0.000403532, -7494.112603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000403532,  0.000081230
2017-03-21 20:43:15.173941, slv, 06a01afffe05902c(unknown)/1,  0.000260919,  0.000093762,  0.000116926,  0.000403532, -7494.112603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000403532,  0.000116926
2017-03-21 20:43:15.260810, slv, 06a01afffe05902c(unknown)/1,  0.000261083,  0.000093762,  0.000161770,  0.000403532, -7494.112603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000403532,  0.000161770
2017-03-21 20:43:15.389758, slv, 06a01afffe05902c(unknown)/1,  0.000261318,  0.000093762,  0.000135647,  0.000403532, -7494.112603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000403532,  0.000135647
2017-03-21 20:43:15.521606, slv, 06a01afffe05902c(unknown)/1,  0.000261318,  0.000095026,  0.000135647,  0.000309485, -7494.112603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000309485,  0.000135647
2017-03-21 20:43:16.521670, slv, 06a01afffe05902c(unknown)/1,  0.000261318,  0.000077428,  0.000135647,  0.000368008, -7399.086603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000368008,  0.000135647
2017-03-21 20:43:16.916458, slv, 06a01afffe05902c(unknown)/1,  0.000261423,  0.000077428,  0.000165088,  0.000368008, -7321.658603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000368008,  0.000165088
2017-03-21 20:43:17.521564, slv, 06a01afffe05902c(unknown)/1,  0.000261423,  0.000094874,  0.000165088,  0.000344482, -7321.658603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000344482,  0.000165088
2017-03-21 20:43:18.031300, slv, 06a01afffe05902c(unknown)/1,  0.000261348,  0.000094874,  0.000148978,  0.000344482, -7226.784603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000344482,  0.000148978
2017-03-21 20:43:18.521700, slv, 06a01afffe05902c(unknown)/1,  0.000261348,  0.000108380,  0.000148978,  0.000395051, -7226.784603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000395051,  0.000148978
2017-03-21 20:43:18.707919, slv, 06a01afffe05902c(unknown)/1,  0.000261193,  0.000108380,  0.000117243,  0.000395051, -7118.404603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000395051,  0.000117243
2017-03-21 20:43:18.884418, slv, 06a01afffe05902c(unknown)/1,  0.000261199,  0.000108380,  0.000139022,  0.000395051, -7118.404603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000395051,  0.000139022
2017-03-21 20:43:19.522392, slv, 06a01afffe05902c(unknown)/1,  0.000261199,  0.000106696,  0.000139022,  0.000340889, -7118.404603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000340889,  0.000139022
2017-03-21 20:43:20.521591, slv, 06a01afffe05902c(unknown)/1,  0.000261199,  0.000065663,  0.000139022,  0.000312836, -7011.708603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000312836,  0.000139022
2017-03-21 20:43:20.536446, slv, 06a01afffe05902c(unknown)/1,  0.000260723,  0.000065663,  0.000075941,  0.000312836, -6946.045603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000312836,  0.000075941
2017-03-21 20:43:21.521592, slv, 06a01afffe05902c(unknown)/1,  0.000260723,  0.000052673,  0.000075941,  0.000314434, -6946.045603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000314434,  0.000075941
2017-03-21 20:43:21.973580, slv, 06a01afffe05902c(unknown)/1,  0.000259756,  0.000052673,  0.000092059,  0.000314434, -6893.372603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000314434,  0.000092059
2017-03-21 20:43:22.521667, slv, 06a01afffe05902c(unknown)/1,  0.000259756,  0.000080347,  0.000092059,  0.000366740, -6893.372603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000366740,  0.000092059
2017-03-21 20:43:23.521579, slv, 06a01afffe05902c(unknown)/1,  0.000259756,  0.000087660,  0.000092059,  0.000328092, -6813.025603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000328092,  0.000092059
2017-03-21 20:43:23.650840, slv, 06a01afffe05902c(unknown)/1,  0.000258990,  0.000087660,  0.000108403,  0.000328092, -6725.365603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000328092,  0.000108403
2017-03-21 20:43:24.522809, slv, 06a01afffe05902c(unknown)/1,  0.000258990,  0.000101313,  0.000108403,  0.000393281, -6725.365603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000393281,  0.000108403
2017-03-21 20:43:25.096262, slv, 06a01afffe05902c(unknown)/1,  0.000258495,  0.000101313,  0.000079501,  0.000393281, -6624.052603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000393281,  0.000079501
2017-03-21 20:43:25.521692, slv, 06a01afffe05902c(unknown)/1,  0.000258495,  0.000134384,  0.000079501,  0.000392974, -6624.052603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000392974,  0.000079501
2017-03-21 20:43:25.765240, slv, 06a01afffe05902c(unknown)/1,  0.000258087,  0.000134384,  0.000063732,  0.000392974, -6489.668603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000392974,  0.000063732
2017-03-21 20:43:26.521581, slv, 06a01afffe05902c(unknown)/1,  0.000258087,  0.000094898,  0.000063732,  0.000313406, -6489.668603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000313406,  0.000063732
2017-03-21 20:43:26.689936, slv, 06a01afffe05902c(unknown)/1,  0.000257455,  0.000094898,  0.000100477,  0.000313406, -6394.770603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000313406,  0.000100477
2017-03-21 20:43:27.521642, slv, 06a01afffe05902c(unknown)/1,  0.000257455,  0.000079207,  0.000100477,  0.000360551, -6394.770603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000360551,  0.000100477
2017-03-21 20:43:28.414281, slv, 06a01afffe05902c(unknown)/1,  0.000256870,  0.000079207,  0.000105740,  0.000360551, -6315.563603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000360551,  0.000105740
2017-03-21 20:43:28.521653, slv, 06a01afffe05902c(unknown)/1,  0.000256870,  0.000115061,  0.000105740,  0.000383896, -6315.563603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000383896,  0.000105740
2017-03-21 20:43:29.486829, slv, 06a01afffe05902c(unknown)/1,  0.000256808,  0.000115061,  0.000161368,  0.000383896, -6200.502603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000383896,  0.000161368
2017-03-21 20:43:29.522408, slv, 06a01afffe05902c(unknown)/1,  0.000256808,  0.000103143,  0.000161368,  0.000336068, -6200.502603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000336068,  0.000161368
2017-03-21 20:43:30.521630, slv, 06a01afffe05902c(unknown)/1,  0.000256808,  0.000102164,  0.000161368,  0.000381876, -6097.359603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000381876,  0.000161368
2017-03-21 20:43:30.548589, slv, 06a01afffe05902c(unknown)/1,  0.000256676,  0.000102164,  0.000066316,  0.000381876, -5995.195603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000381876,  0.000066316
2017-03-21 20:43:31.521702, slv, 06a01afffe05902c(unknown)/1,  0.000256676,  0.000151450,  0.000066316,  0.000434509, -5995.195603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000434509,  0.000066316
2017-03-21 20:43:31.577267, slv, 06a01afffe05902c(unknown)/1,  0.000256521,  0.000151450,  0.000104200,  0.000434509, -5843.745603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000434509,  0.000104200
2017-03-21 20:43:31.782775, slv, 06a01afffe05902c(unknown)/1,  0.000256638,  0.000151450,  0.000082914,  0.000434509, -5843.745603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000434509,  0.000082914
2017-03-21 20:43:32.521683, slv, 06a01afffe05902c(unknown)/1,  0.000256638,  0.000161727,  0.000082914,  0.000402260, -5843.745603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000402260,  0.000082914
2017-03-21 20:43:33.130946, slv, 06a01afffe05902c(unknown)/1,  0.000256602,  0.000161727,  0.000097554,  0.000402260, -5682.018603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000402260,  0.000097554
2017-03-21 20:43:33.521684, slv, 06a01afffe05902c(unknown)/1,  0.000256602,  0.000152305,  0.000097554,  0.000415591, -5682.018603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000415591,  0.000097554
2017-03-21 20:43:34.321924, slv, 06a01afffe05902c(unknown)/1,  0.000256834,  0.000152305,  0.000170463,  0.000415591, -5529.713603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000415591,  0.000170463
2017-03-21 20:43:34.522581, slv, 06a01afffe05902c(unknown)/1,  0.000256834,  0.000186951,  0.000170463,  0.000471749, -5529.713603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000471749,  0.000170463
2017-03-21 20:43:35.521702, slv, 06a01afffe05902c(unknown)/1,  0.000256834,  0.000195100,  0.000170463,  0.000432120, -5342.762603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000432120,  0.000170463
2017-03-21 20:43:35.852080, slv, 06a01afffe05902c(unknown)/1,  0.000257190,  0.000195100,  0.000100232,  0.000432120, -5147.662603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000432120,  0.000100232
2017-03-21 20:43:36.521621, slv, 06a01afffe05902c(unknown)/1,  0.000257190,  0.000103375,  0.000100232,  0.000288655, -5147.662603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000288655,  0.000100232
2017-03-21 20:43:37.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257190,  0.000040930,  0.000100232,  0.000307587, -5044.287603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000307587,  0.000100232
2017-03-21 20:43:37.551827, slv, 06a01afffe05902c(unknown)/1,  0.000256876,  0.000040930,  0.000108309,  0.000307587, -5003.357603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000307587,  0.000108309
2017-03-21 20:43:37.845406, slv, 06a01afffe05902c(unknown)/1,  0.000256037,  0.000040930,  0.000089138,  0.000307587, -5003.357603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000307587,  0.000089138
2017-03-21 20:43:38.521640, slv, 06a01afffe05902c(unknown)/1,  0.000256037,  0.000083282,  0.000089138,  0.000372205, -5003.357603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000372205,  0.000089138
2017-03-21 20:43:38.725663, slv, 06a01afffe05902c(unknown)/1,  0.000255522,  0.000083282,  0.000123257,  0.000372205, -4920.075603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000372205,  0.000123257
2017-03-21 20:43:39.522572, slv, 06a01afffe05902c(unknown)/1,  0.000255522,  0.000140939,  0.000123257,  0.000421232, -4920.075603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000421232,  0.000123257
2017-03-21 20:43:40.418127, slv, 06a01afffe05902c(unknown)/1,  0.000255509,  0.000140939,  0.000102170,  0.000421232, -4779.136603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000421232,  0.000102170
2017-03-21 20:43:40.521671, slv, 06a01afffe05902c(unknown)/1,  0.000255509,  0.000132224,  0.000102170,  0.000354247, -4779.136603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000354247,  0.000102170
2017-03-21 20:43:41.042431, slv, 06a01afffe05902c(unknown)/1,  0.000255448,  0.000132224,  0.000128873,  0.000354247, -4646.912603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000354247,  0.000128873
2017-03-21 20:43:41.521608, slv, 06a01afffe05902c(unknown)/1,  0.000255448,  0.000096632,  0.000128873,  0.000349974, -4646.912603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000349974,  0.000128873
2017-03-21 20:43:41.572595, slv, 06a01afffe05902c(unknown)/1,  0.000255008,  0.000096632,  0.000076163,  0.000349974, -4550.280603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000349974,  0.000076163
2017-03-21 20:43:42.521657, slv, 06a01afffe05902c(unknown)/1,  0.000255008,  0.000088649,  0.000076163,  0.000337781, -4550.280603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000337781,  0.000076163
2017-03-21 20:43:43.521736, slv, 06a01afffe05902c(unknown)/1,  0.000255008,  0.000126508,  0.000076163,  0.000425253, -4461.631603516, S, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000425253,  0.000076163
2017-03-21 20:43:43.524807, slv, 06a01afffe05902c(unknown)/1,  0.000254685,  0.000126508,  0.000085909,  0.000425253, -4335.123603516, D, 0.000259376, 4287, 0.000082398, 180682, -8901, 965,  0.000425253,  0.000085909
2017-03-21 20:43:44.522544, slv, 06a01afffe05902c(unknown)/1,  0.000254685,  0.000141942,  0.000085909,  0.000368325, -4335.123603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000368325,  0.000085909
2017-03-21 20:43:45.313975, slv, 06a01afffe05902c(unknown)/1,  0.000254715,  0.000141942,  0.000146893,  0.000368325, -4193.181603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000368325,  0.000146893
2017-03-21 20:43:45.521670, slv, 06a01afffe05902c(unknown)/1,  0.000254715,  0.000136029,  0.000146893,  0.000413133, -4193.181603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000413133,  0.000146893
2017-03-21 20:43:46.283046, slv, 06a01afffe05902c(unknown)/1,  0.000254790,  0.000136029,  0.000109633,  0.000413133, -4057.152603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000413133,  0.000109633
2017-03-21 20:43:46.521627, slv, 06a01afffe05902c(unknown)/1,  0.000254790,  0.000111994,  0.000109633,  0.000320360, -4057.152603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000320360,  0.000109633
2017-03-21 20:43:47.070629, slv, 06a01afffe05902c(unknown)/1,  0.000254908,  0.000111994,  0.000206158,  0.000320360, -3945.158603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000320360,  0.000206158
2017-03-21 20:43:47.403081, slv, 06a01afffe05902c(unknown)/1,  0.000254752,  0.000111994,  0.000132911,  0.000320360, -3945.158603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000320360,  0.000132911
2017-03-21 20:43:47.521649, slv, 06a01afffe05902c(unknown)/1,  0.000254752,  0.000097477,  0.000132911,  0.000384136, -3945.158603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000384136,  0.000132911
2017-03-21 20:43:48.458868, slv, 06a01afffe05902c(unknown)/1,  0.000254767,  0.000097477,  0.000185444,  0.000384136, -3847.681603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000384136,  0.000185444
2017-03-21 20:43:48.521617, slv, 06a01afffe05902c(unknown)/1,  0.000254767,  0.000110454,  0.000185444,  0.000346292, -3847.681603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000346292,  0.000185444
2017-03-21 20:43:49.375006, slv, 06a01afffe05902c(unknown)/1,  0.000254803,  0.000110454,  0.000112446,  0.000346292, -3737.227603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000346292,  0.000112446
2017-03-21 20:43:49.522512, slv, 06a01afffe05902c(unknown)/1,  0.000254803,  0.000105717,  0.000112446,  0.000374714, -3737.227603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000374714,  0.000112446
2017-03-21 20:43:50.521615, slv, 06a01afffe05902c(unknown)/1,  0.000254803,  0.000102451,  0.000112446,  0.000339795, -3631.510603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000339795,  0.000112446
2017-03-21 20:43:51.234124, slv, 06a01afffe05902c(unknown)/1,  0.000254555,  0.000102451,  0.000157150,  0.000339795, -3529.059603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000339795,  0.000157150
2017-03-21 20:43:51.404605, slv, 06a01afffe05902c(unknown)/1,  0.000254324,  0.000102451,  0.000122420,  0.000339795, -3529.059603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000339795,  0.000122420
2017-03-21 20:43:51.521626, slv, 06a01afffe05902c(unknown)/1,  0.000254324,  0.000092959,  0.000122420,  0.000355250, -3529.059603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000355250,  0.000122420
2017-03-21 20:43:52.521596, slv, 06a01afffe05902c(unknown)/1,  0.000254324,  0.000089801,  0.000122420,  0.000333000, -3436.100603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000333000,  0.000122420
2017-03-21 20:43:52.997381, slv, 06a01afffe05902c(unknown)/1,  0.000253951,  0.000089801,  0.000126671,  0.000333000, -3346.299603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000333000,  0.000126671
2017-03-21 20:43:53.032535, slv, 06a01afffe05902c(unknown)/1,  0.000253493,  0.000089801,  0.000105998,  0.000333000, -3346.299603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000333000,  0.000105998
2017-03-21 20:43:53.521602, slv, 06a01afffe05902c(unknown)/1,  0.000253493,  0.000077703,  0.000105998,  0.000330223, -3346.299603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000330223,  0.000105998
2017-03-21 20:43:54.522475, slv, 06a01afffe05902c(unknown)/1,  0.000253493,  0.000082046,  0.000105998,  0.000340856, -3268.596603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000340856,  0.000105998
2017-03-21 20:43:54.855045, slv, 06a01afffe05902c(unknown)/1,  0.000252918,  0.000082046,  0.000087020,  0.000340856, -3186.550603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000340856,  0.000087020
2017-03-21 20:43:55.521887, slv, 06a01afffe05902c(unknown)/1,  0.000252918,  0.000226715,  0.000087020,  0.000618987, -3186.550603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000618987,  0.000087020
2017-03-21 20:43:55.884720, slv, 06a01afffe05902c(unknown)/1,  0.000253469,  0.000226715,  0.000105990,  0.000618987, -2959.835603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000618987,  0.000105990
2017-03-21 20:43:56.521640, slv, 06a01afffe05902c(unknown)/1,  0.000253469,  0.000223173,  0.000105990,  0.000333747, -2959.835603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000333747,  0.000105990
2017-03-21 20:43:57.521572, slv, 06a01afffe05902c(unknown)/1,  0.000253469,  0.000058416,  0.000105990,  0.000290023, -2736.662603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000290023,  0.000105990
2017-03-21 20:43:57.597175, slv, 06a01afffe05902c(unknown)/1,  0.000254039,  0.000058416,  0.000144747,  0.000290023, -2678.246603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000290023,  0.000144747
2017-03-21 20:43:58.521570, slv, 06a01afffe05902c(unknown)/1,  0.000254039,  0.000050155,  0.000144747,  0.000317796, -2678.246603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000317796,  0.000144747
2017-03-21 20:43:58.864952, slv, 06a01afffe05902c(unknown)/1,  0.000253643,  0.000050155,  0.000162151,  0.000317796, -2628.091603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000317796,  0.000162151
2017-03-21 20:43:59.522553, slv, 06a01afffe05902c(unknown)/1,  0.000253643,  0.000086791,  0.000162151,  0.000363470, -2628.091603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000363470,  0.000162151
2017-03-21 20:44:00.521615, slv, 06a01afffe05902c(unknown)/1,  0.000253643,  0.000095752,  0.000162151,  0.000335322, -2541.300603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000335322,  0.000162151
2017-03-21 20:44:00.563505, slv, 06a01afffe05902c(unknown)/1,  0.000253622,  0.000095752,  0.000193857,  0.000335322, -2445.548603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000335322,  0.000193857
2017-03-21 20:44:01.200337, slv, 06a01afffe05902c(unknown)/1,  0.000253942,  0.000095752,  0.000231824,  0.000335322, -2445.548603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000335322,  0.000231824
2017-03-21 20:44:01.521594, slv, 06a01afffe05902c(unknown)/1,  0.000253942,  0.000078657,  0.000231824,  0.000329578, -2445.548603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000329578,  0.000231824
2017-03-21 20:44:02.192270, slv, 06a01afffe05902c(unknown)/1,  0.000254297,  0.000078657,  0.000209833,  0.000329578, -2366.891603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000329578,  0.000209833
2017-03-21 20:44:02.521676, slv, 06a01afffe05902c(unknown)/1,  0.000254297,  0.000082972,  0.000209833,  0.000344606, -2366.891603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000344606,  0.000209833
2017-03-21 20:44:02.963073, slv, 06a01afffe05902c(unknown)/1,  0.000254340,  0.000082972,  0.000144151,  0.000344606, -2283.919603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000344606,  0.000144151
2017-03-21 20:44:03.521581, slv, 06a01afffe05902c(unknown)/1,  0.000254340,  0.000083166,  0.000144151,  0.000330365, -2283.919603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000330365,  0.000144151
2017-03-21 20:44:04.522471, slv, 06a01afffe05902c(unknown)/1,  0.000254340,  0.000076542,  0.000144151,  0.000331400, -2200.753603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000331400,  0.000144151
2017-03-21 20:44:04.661498, slv, 06a01afffe05902c(unknown)/1,  0.000254074,  0.000076542,  0.000129210,  0.000331400, -2124.211603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000331400,  0.000129210
2017-03-21 20:44:04.681861, slv, 06a01afffe05902c(unknown)/1,  0.000253680,  0.000076542,  0.000123404,  0.000331400, -2124.211603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000331400,  0.000123404
2017-03-21 20:44:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253680,  0.000049519,  0.000123404,  0.000275659, -2124.211603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000275659,  0.000123404
2017-03-21 20:44:05.658070, slv, 06a01afffe05902c(unknown)/1,  0.000253050,  0.000049519,  0.000122901,  0.000275659, -2074.692603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000275659,  0.000122901
2017-03-21 20:44:06.521591, slv, 06a01afffe05902c(unknown)/1,  0.000253050,  0.000035369,  0.000122901,  0.000301810, -2074.692603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000301810,  0.000122901
2017-03-21 20:44:06.704605, slv, 06a01afffe05902c(unknown)/1,  0.000252309,  0.000035369,  0.000122234,  0.000301810, -2039.323603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000301810,  0.000122234
2017-03-21 20:44:07.521644, slv, 06a01afffe05902c(unknown)/1,  0.000252309,  0.000070148,  0.000122234,  0.000343845, -2039.323603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000343845,  0.000122234
2017-03-21 20:44:07.915906, slv, 06a01afffe05902c(unknown)/1,  0.000252182,  0.000070148,  0.000208769,  0.000343845, -1969.175603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000343845,  0.000208769
2017-03-21 20:44:08.422001, slv, 06a01afffe05902c(unknown)/1,  0.000252397,  0.000070148,  0.000167337,  0.000343845, -1969.175603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000343845,  0.000167337
2017-03-21 20:44:08.521645, slv, 06a01afffe05902c(unknown)/1,  0.000252397,  0.000120892,  0.000167337,  0.000402646, -1969.175603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000402646,  0.000167337
2017-03-21 20:44:09.168234, slv, 06a01afffe05902c(unknown)/1,  0.000252815,  0.000120892,  0.000202868,  0.000402646, -1848.283603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000402646,  0.000202868
2017-03-21 20:44:09.522446, slv, 06a01afffe05902c(unknown)/1,  0.000252815,  0.000106005,  0.000202868,  0.000314577, -1848.283603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000314577,  0.000202868
2017-03-21 20:44:10.521574, slv, 06a01afffe05902c(unknown)/1,  0.000252815,  0.000055611,  0.000202868,  0.000302275, -1742.278603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000302275,  0.000202868
2017-03-21 20:44:10.672818, slv, 06a01afffe05902c(unknown)/1,  0.000252994,  0.000055611,  0.000149301,  0.000302275, -1686.667603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000302275,  0.000149301
2017-03-21 20:44:11.521581, slv, 06a01afffe05902c(unknown)/1,  0.000252994,  0.000035252,  0.000149301,  0.000274039, -1686.667603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000274039,  0.000149301
2017-03-21 20:44:12.059032, slv, 06a01afffe05902c(unknown)/1,  0.000252526,  0.000035252,  0.000166427,  0.000274039, -1651.415603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000274039,  0.000166427
2017-03-21 20:44:12.497555, slv, 06a01afffe05902c(unknown)/1,  0.000252002,  0.000035252,  0.000161481,  0.000274039, -1651.415603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000274039,  0.000161481
2017-03-21 20:44:12.521579, slv, 06a01afffe05902c(unknown)/1,  0.000252002,  0.000034646,  0.000161481,  0.000300251, -1651.415603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000300251,  0.000161481
2017-03-21 20:44:12.626140, slv, 06a01afffe05902c(unknown)/1,  0.000251365,  0.000034646,  0.000109061,  0.000300251, -1616.769603516, D, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000300251,  0.000109061
2017-03-21 20:44:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000251365,  0.000009010,  0.000109061,  0.000221137, -1616.769603516, S, 0.000258148, 2311, 0.000108425, 35989, -6012, 994,  0.000221137,  0.000109061
2017-03-21 20:44:14.522447, slv, 06a01afffe05902c(unknown)/1,  0.000251365,  0.000014921,  0.000109061,  0.000311436, -1607.759603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000311436,  0.000109061
2017-03-21 20:44:14.542510, slv, 06a01afffe05902c(unknown)/1,  0.000250940,  0.000014921,  0.000175883,  0.000311436, -1592.838603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000311436,  0.000175883
2017-03-21 20:44:14.933091, slv, 06a01afffe05902c(unknown)/1,  0.000250839,  0.000014921,  0.000179118,  0.000311436, -1592.838603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000311436,  0.000179118
2017-03-21 20:44:15.521651, slv, 06a01afffe05902c(unknown)/1,  0.000250839,  0.000089483,  0.000179118,  0.000369735, -1592.838603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000369735,  0.000179118
2017-03-21 20:44:16.521583, slv, 06a01afffe05902c(unknown)/1,  0.000250839,  0.000092243,  0.000179118,  0.000316430, -1503.355603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000316430,  0.000179118
2017-03-21 20:44:16.850786, slv, 06a01afffe05902c(unknown)/1,  0.000250760,  0.000092243,  0.000176021,  0.000316430, -1411.112603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000316430,  0.000176021
2017-03-21 20:44:17.521596, slv, 06a01afffe05902c(unknown)/1,  0.000250760,  0.000083930,  0.000176021,  0.000353031, -1411.112603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000353031,  0.000176021
2017-03-21 20:44:17.736032, slv, 06a01afffe05902c(unknown)/1,  0.000250750,  0.000083930,  0.000154906,  0.000353031, -1327.182603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000353031,  0.000154906
2017-03-21 20:44:18.521590, slv, 06a01afffe05902c(unknown)/1,  0.000250750,  0.000076776,  0.000154906,  0.000302033, -1327.182603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000302033,  0.000154906
2017-03-21 20:44:18.913945, slv, 06a01afffe05902c(unknown)/1,  0.000250817,  0.000076776,  0.000210115,  0.000302033, -1250.406603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000302033,  0.000210115
2017-03-21 20:44:19.163879, slv, 06a01afffe05902c(unknown)/1,  0.000250765,  0.000076776,  0.000175847,  0.000302033, -1250.406603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000302033,  0.000175847
2017-03-21 20:44:19.522502, slv, 06a01afffe05902c(unknown)/1,  0.000250765,  0.000086460,  0.000175847,  0.000372403, -1250.406603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000372403,  0.000175847
2017-03-21 20:44:20.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250765,  0.000043388,  0.000175847,  0.000215902, -1163.946603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000215902,  0.000175847
2017-03-21 20:44:21.104793, slv, 06a01afffe05902c(unknown)/1,  0.000250319,  0.000043388,  0.000195121,  0.000215902, -1120.558603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000215902,  0.000195121
2017-03-21 20:44:21.198748, slv, 06a01afffe05902c(unknown)/1,  0.000249686,  0.000043388,  0.000212256,  0.000215902, -1120.558603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000215902,  0.000212256
2017-03-21 20:44:21.307596, slv, 06a01afffe05902c(unknown)/1,  0.000248868,  0.000043388,  0.000145362,  0.000215902, -1120.558603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000215902,  0.000145362
2017-03-21 20:44:21.418801, slv, 06a01afffe05902c(unknown)/1,  0.000247818,  0.000043388,  0.000149614,  0.000215902, -1120.558603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000215902,  0.000149614
2017-03-21 20:44:21.521616, slv, 06a01afffe05902c(unknown)/1,  0.000247818,  0.000022969,  0.000149614,  0.000328618, -1120.558603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000328618,  0.000149614
2017-03-21 20:44:22.521559, slv, 06a01afffe05902c(unknown)/1,  0.000247818,  0.000070645,  0.000149614,  0.000308308, -1097.589603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000308308,  0.000149614
2017-03-21 20:44:23.105267, slv, 06a01afffe05902c(unknown)/1,  0.000247308,  0.000070645,  0.000186764,  0.000308308, -1026.944603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000308308,  0.000186764
2017-03-21 20:44:23.249373, slv, 06a01afffe05902c(unknown)/1,  0.000247222,  0.000070645,  0.000163936,  0.000308308, -1026.944603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000308308,  0.000163936
2017-03-21 20:44:23.521540, slv, 06a01afffe05902c(unknown)/1,  0.000247222,  0.000043313,  0.000163936,  0.000273358, -1026.944603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000273358,  0.000163936
2017-03-21 20:44:24.522607, slv, 06a01afffe05902c(unknown)/1,  0.000247222,  0.000092047,  0.000163936,  0.000405181, -983.631603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000405181,  0.000163936
2017-03-21 20:44:25.182863, slv, 06a01afffe05902c(unknown)/1,  0.000247467,  0.000092047,  0.000174280,  0.000405181, -891.584603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000405181,  0.000174280
2017-03-21 20:44:25.521534, slv, 06a01afffe05902c(unknown)/1,  0.000247467,  0.000088615,  0.000174280,  0.000266740, -891.584603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000266740,  0.000174280
2017-03-21 20:44:25.898866, slv, 06a01afffe05902c(unknown)/1,  0.000247638,  0.000088615,  0.000187452,  0.000266740, -802.969603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000266740,  0.000187452
2017-03-21 20:44:26.521583, slv, 06a01afffe05902c(unknown)/1,  0.000247638,  0.000034428,  0.000187452,  0.000297223, -802.969603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000297223,  0.000187452
2017-03-21 20:44:27.521572, slv, 06a01afffe05902c(unknown)/1,  0.000247638,  0.000054633,  0.000187452,  0.000307320, -768.541603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000307320,  0.000187452
2017-03-21 20:44:27.755161, slv, 06a01afffe05902c(unknown)/1,  0.000247444,  0.000054633,  0.000179287,  0.000307320, -713.908603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000307320,  0.000179287
2017-03-21 20:44:28.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247444,  0.000038282,  0.000179287,  0.000264327, -713.908603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000264327,  0.000179287
2017-03-21 20:44:28.956271, slv, 06a01afffe05902c(unknown)/1,  0.000247250,  0.000038282,  0.000189163,  0.000264327, -675.626603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000264327,  0.000189163
2017-03-21 20:44:29.370574, slv, 06a01afffe05902c(unknown)/1,  0.000246864,  0.000038282,  0.000172354,  0.000264327, -675.626603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000264327,  0.000172354
2017-03-21 20:44:29.522512, slv, 06a01afffe05902c(unknown)/1,  0.000246864,  0.000031946,  0.000172354,  0.000293875, -675.626603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000293875,  0.000172354
2017-03-21 20:44:29.863576, slv, 06a01afffe05902c(unknown)/1,  0.000246619,  0.000031946,  0.000194208,  0.000293875, -643.680603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000293875,  0.000194208
2017-03-21 20:44:30.056362, slv, 06a01afffe05902c(unknown)/1,  0.000246435,  0.000031946,  0.000157316,  0.000293875, -643.680603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000293875,  0.000157316
2017-03-21 20:44:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000246435,  0.000030424,  0.000157316,  0.000260274, -643.680603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000260274,  0.000157316
2017-03-21 20:44:31.241409, slv, 06a01afffe05902c(unknown)/1,  0.000246160,  0.000030424,  0.000203806,  0.000260274, -613.256603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000260274,  0.000203806
2017-03-21 20:44:31.432557, slv, 06a01afffe05902c(unknown)/1,  0.000245812,  0.000030424,  0.000171135,  0.000260274, -613.256603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000260274,  0.000171135
2017-03-21 20:44:31.521589, slv, 06a01afffe05902c(unknown)/1,  0.000245812,  0.000045280,  0.000171135,  0.000322535, -613.256603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000322535,  0.000171135
2017-03-21 20:44:31.645712, slv, 06a01afffe05902c(unknown)/1,  0.000245466,  0.000045280,  0.000140819,  0.000322535, -567.976603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000322535,  0.000140819
2017-03-21 20:44:31.806848, slv, 06a01afffe05902c(unknown)/1,  0.000245256,  0.000045280,  0.000142212,  0.000322535, -567.976603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000322535,  0.000142212
2017-03-21 20:44:32.521746, slv, 06a01afffe05902c(unknown)/1,  0.000245256,  0.000130201,  0.000142212,  0.000428937, -567.976603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000428937,  0.000142212
2017-03-21 20:44:33.044425, slv, 06a01afffe05902c(unknown)/1,  0.000245625,  0.000130201,  0.000181743,  0.000428937, -437.775603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000428937,  0.000181743
2017-03-21 20:44:33.521642, slv, 06a01afffe05902c(unknown)/1,  0.000245625,  0.000136695,  0.000181743,  0.000335335, -437.775603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000335335,  0.000181743
2017-03-21 20:44:34.468484, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000136695,  0.000203215,  0.000335335, -301.080603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000335335,  0.000203215
2017-03-21 20:44:34.522899, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000110549,  0.000203215,  0.000377665, -301.080603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000377665,  0.000203215
2017-03-21 20:44:35.135680, slv, 06a01afffe05902c(unknown)/1,  0.000246655,  0.000110549,  0.000165866,  0.000377665, -190.531603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000377665,  0.000165866
2017-03-21 20:44:35.521566, slv, 06a01afffe05902c(unknown)/1,  0.000246655,  0.000086002,  0.000165866,  0.000287271, -190.531603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000287271,  0.000165866
2017-03-21 20:44:36.521633, slv, 06a01afffe05902c(unknown)/1,  0.000246655,  0.000068094,  0.000165866,  0.000342228, -104.529603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000342228,  0.000165866
2017-03-21 20:44:37.119254, slv, 06a01afffe05902c(unknown)/1,  0.000247012,  0.000068094,  0.000192237,  0.000342228, -36.435603516, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000342228,  0.000192237
2017-03-21 20:44:37.521575, slv, 06a01afffe05902c(unknown)/1,  0.000247012,  0.000061149,  0.000192237,  0.000273738, -36.435603516, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000273738,  0.000192237
2017-03-21 20:44:38.047922, slv, 06a01afffe05902c(unknown)/1,  0.000247141,  0.000061149,  0.000212899,  0.000273738, 24.713396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000273738,  0.000212899
2017-03-21 20:44:38.101122, slv, 06a01afffe05902c(unknown)/1,  0.000247032,  0.000061149,  0.000200257,  0.000273738, 24.713396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000273738,  0.000200257
2017-03-21 20:44:38.521575, slv, 06a01afffe05902c(unknown)/1,  0.000247032,  0.000041089,  0.000200257,  0.000302485, 24.713396484, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000302485,  0.000200257
2017-03-21 20:44:38.522875, slv, 06a01afffe05902c(unknown)/1,  0.000246779,  0.000041089,  0.000146906,  0.000302485, 65.802396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000302485,  0.000146906
2017-03-21 20:44:39.522441, slv, 06a01afffe05902c(unknown)/1,  0.000246779,  0.000060521,  0.000146906,  0.000312369, 65.802396484, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000312369,  0.000146906
2017-03-21 20:44:39.580180, slv, 06a01afffe05902c(unknown)/1,  0.000246719,  0.000060521,  0.000210011,  0.000312369, 126.323396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000312369,  0.000210011
2017-03-21 20:44:40.521575, slv, 06a01afffe05902c(unknown)/1,  0.000246719,  0.000034409,  0.000210011,  0.000249947, 126.323396484, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000249947,  0.000210011
2017-03-21 20:44:41.521599, slv, 06a01afffe05902c(unknown)/1,  0.000246719,  0.000023540,  0.000210011,  0.000290571, 160.732396484, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000290571,  0.000210011
2017-03-21 20:44:41.549479, slv, 06a01afffe05902c(unknown)/1,  0.000246646,  0.000023540,  0.000155315,  0.000290571, 184.272396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000290571,  0.000155315
2017-03-21 20:44:42.361851, slv, 06a01afffe05902c(unknown)/1,  0.000246361,  0.000023540,  0.000177110,  0.000290571, 184.272396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000290571,  0.000177110
2017-03-21 20:44:42.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246361,  0.000010029,  0.000177110,  0.000222566, 184.272396484, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000222566,  0.000177110
2017-03-21 20:44:43.336479, slv, 06a01afffe05902c(unknown)/1,  0.000245913,  0.000010029,  0.000180483,  0.000222566, 194.301396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000222566,  0.000180483
2017-03-21 20:44:43.521560, slv, 06a01afffe05902c(unknown)/1,  0.000245913,  0.000012236,  0.000180483,  0.000294180, 194.301396484, S, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000294180,  0.000180483
2017-03-21 20:44:44.191190, slv, 06a01afffe05902c(unknown)/1,  0.000245749,  0.000012236,  0.000244443,  0.000294180, 206.537396484, D, 0.000253611, 986, 0.000090912, 47658, -2713, 822,  0.000294180,  0.000244443
2017-03-21 20:44:44.522549, slv, 06a01afffe05902c(unknown)/1,  0.000245749,  0.000060860,  0.000244443,  0.000319203, 206.537396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000319203,  0.000244443
2017-03-21 20:44:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000245749,  0.000027949,  0.000244443,  0.000228193, 267.397396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000228193,  0.000244443
2017-03-21 20:44:46.181115, slv, 06a01afffe05902c(unknown)/1,  0.000245688,  0.000027949,  0.000200493,  0.000228193, 295.346396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000228193,  0.000200493
2017-03-21 20:44:46.521596, slv, 06a01afffe05902c(unknown)/1,  0.000245688,  0.000005638,  0.000200493,  0.000274521, 295.346396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000274521,  0.000200493
2017-03-21 20:44:47.405605, slv, 06a01afffe05902c(unknown)/1,  0.000245338,  0.000005638,  0.000190035,  0.000274521, 300.984396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000274521,  0.000190035
2017-03-21 20:44:47.521629, slv, 06a01afffe05902c(unknown)/1,  0.000245338,  0.000084176,  0.000190035,  0.000384858, 300.984396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000384858,  0.000190035
2017-03-21 20:44:48.201859, slv, 06a01afffe05902c(unknown)/1,  0.000249304,  0.000084176,  0.001147354,  0.000384858, 385.160396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000384858,  0.001147354
2017-03-21 20:44:48.284602, slv, 06a01afffe05902c(unknown)/1,  0.000253633,  0.000084176,  0.000188348,  0.000384858, 385.160396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000384858,  0.000188348
2017-03-21 20:44:48.521579, slv, 06a01afffe05902c(unknown)/1,  0.000253633,  0.000087075,  0.000188348,  0.000288264, 385.160396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288264,  0.000188348
2017-03-21 20:44:49.522571, slv, 06a01afffe05902c(unknown)/1,  0.000253633,  0.000055366,  0.000188348,  0.000329736, 472.235396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000329736,  0.000188348
2017-03-21 20:44:49.617866, slv, 06a01afffe05902c(unknown)/1,  0.000254100,  0.000055366,  0.000231097,  0.000329736, 527.601396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000329736,  0.000231097
2017-03-21 20:44:50.521636, slv, 06a01afffe05902c(unknown)/1,  0.000254100,  0.000090234,  0.000231097,  0.000358467, 527.601396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000358467,  0.000231097
2017-03-21 20:44:50.523986, slv, 06a01afffe05902c(unknown)/1,  0.000254284,  0.000090234,  0.000144176,  0.000358467, 617.835396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000358467,  0.000144176
2017-03-21 20:44:51.521636, slv, 06a01afffe05902c(unknown)/1,  0.000254284,  0.000072069,  0.000144176,  0.000294057, 617.835396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000294057,  0.000144176
2017-03-21 20:44:52.294227, slv, 06a01afffe05902c(unknown)/1,  0.000254422,  0.000072069,  0.000255653,  0.000294057, 689.904396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000294057,  0.000255653
2017-03-21 20:44:52.521613, slv, 06a01afffe05902c(unknown)/1,  0.000254422,  0.000046868,  0.000255653,  0.000308386, 689.904396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000308386,  0.000255653
2017-03-21 20:44:53.521551, slv, 06a01afffe05902c(unknown)/1,  0.000254422,  0.000021639,  0.000255653,  0.000243736, 736.772396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000243736,  0.000255653
2017-03-21 20:44:53.771355, slv, 06a01afffe05902c(unknown)/1,  0.000254456,  0.000021639,  0.000233005,  0.000243736, 758.411396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000243736,  0.000233005
2017-03-21 20:44:54.522384, slv, 06a01afffe05902c(unknown)/1,  0.000254456, -0.000005905,  0.000233005,  0.000253331, 758.411396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000253331,  0.000233005
2017-03-21 20:44:54.611000, slv, 06a01afffe05902c(unknown)/1,  0.000254150, -0.000005905,  0.000209355,  0.000253331, 752.506396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000253331,  0.000209355
2017-03-21 20:44:55.096808, slv, 06a01afffe05902c(unknown)/1,  0.000253778, -0.000005905,  0.000205432,  0.000253331, 752.506396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000253331,  0.000205432
2017-03-21 20:44:55.521533, slv, 06a01afffe05902c(unknown)/1,  0.000253778,  0.000022168,  0.000205432,  0.000299239, 752.506396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000299239,  0.000205432
2017-03-21 20:44:56.430167, slv, 06a01afffe05902c(unknown)/1,  0.000253899,  0.000022168,  0.000288066,  0.000299239, 774.674396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000299239,  0.000288066
2017-03-21 20:44:56.470648, slv, 06a01afffe05902c(unknown)/1,  0.000254316,  0.000022168,  0.000235775,  0.000299239, 774.674396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000299239,  0.000235775
2017-03-21 20:44:56.521656, slv, 06a01afffe05902c(unknown)/1,  0.000254316,  0.000042791,  0.000235775,  0.000294438, 774.674396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000294438,  0.000235775
2017-03-21 20:44:57.370652, slv, 06a01afffe05902c(unknown)/1,  0.000254620,  0.000042791,  0.000265623,  0.000294438, 817.465396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000294438,  0.000265623
2017-03-21 20:44:57.521438, slv, 06a01afffe05902c(unknown)/1,  0.000254620, -0.000006288,  0.000265623,  0.000201922, 817.465396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000201922,  0.000265623
2017-03-21 20:44:58.521552, slv, 06a01afffe05902c(unknown)/1,  0.000254620, -0.000009576,  0.000265623,  0.000288167, 811.177396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288167,  0.000265623
2017-03-21 20:44:59.196777, slv, 06a01afffe05902c(unknown)/1,  0.000254899, -0.000009576,  0.000241692,  0.000288167, 801.601396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288167,  0.000241692
2017-03-21 20:44:59.430015, slv, 06a01afffe05902c(unknown)/1,  0.000254917, -0.000009576,  0.000206077,  0.000288167, 801.601396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288167,  0.000206077
2017-03-21 20:44:59.514828, slv, 06a01afffe05902c(unknown)/1,  0.000254565, -0.000009576,  0.000147167,  0.000288167, 801.601396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288167,  0.000147167
2017-03-21 20:44:59.522428, slv, 06a01afffe05902c(unknown)/1,  0.000254565,  0.000033943,  0.000147167,  0.000288906, 801.601396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288906,  0.000147167
2017-03-21 20:44:59.531753, slv, 06a01afffe05902c(unknown)/1,  0.000253855,  0.000033943,  0.000112143,  0.000288906, 835.544396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288906,  0.000112143
2017-03-21 20:44:59.978154, slv, 06a01afffe05902c(unknown)/1,  0.000253319,  0.000033943,  0.000188213,  0.000288906, 835.544396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288906,  0.000188213
2017-03-21 20:45:00.224026, slv, 06a01afffe05902c(unknown)/1,  0.000253200,  0.000033943,  0.000216830,  0.000288906, 835.544396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000288906,  0.000216830
2017-03-21 20:45:00.521630, slv, 06a01afffe05902c(unknown)/1,  0.000253200,  0.000063951,  0.000216830,  0.000346762, 835.544396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000346762,  0.000216830
2017-03-21 20:45:01.478536, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000063951,  0.000231237,  0.000346762, 899.495396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000346762,  0.000231237
2017-03-21 20:45:01.521585, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000076950,  0.000231237,  0.000313816, 899.495396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000313816,  0.000231237
2017-03-21 20:45:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000053926,  0.000231237,  0.000300991, 976.445396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000300991,  0.000231237
2017-03-21 20:45:03.348802, slv, 06a01afffe05902c(unknown)/1,  0.000253850,  0.000053926,  0.000230350,  0.000300991, 1030.371396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000300991,  0.000230350
2017-03-21 20:45:03.521607, slv, 06a01afffe05902c(unknown)/1,  0.000253850,  0.000053434,  0.000230350,  0.000313205, 1030.371396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000313205,  0.000230350
2017-03-21 20:45:04.261604, slv, 06a01afffe05902c(unknown)/1,  0.000254265,  0.000053434,  0.000277043,  0.000313205, 1083.805396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000313205,  0.000277043
2017-03-21 20:45:04.522556, slv, 06a01afffe05902c(unknown)/1,  0.000254265,  0.000059170,  0.000277043,  0.000313251, 1083.805396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000313251,  0.000277043
2017-03-21 20:45:05.499918, slv, 06a01afffe05902c(unknown)/1,  0.000256637,  0.000059170,  0.000720851,  0.000313251, 1142.975396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000313251,  0.000720851
2017-03-21 20:45:05.521533, slv, 06a01afffe05902c(unknown)/1,  0.000256637,  0.000047196,  0.000720851,  0.000292044, 1142.975396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000292044,  0.000720851
2017-03-21 20:45:06.298183, slv, 06a01afffe05902c(unknown)/1,  0.000258729,  0.000047196,  0.000235836,  0.000292044, 1190.171396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000292044,  0.000235836
2017-03-21 20:45:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000258729, -0.000000055,  0.000235836,  0.000223213, 1190.171396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000223213,  0.000235836
2017-03-21 20:45:07.264020, slv, 06a01afffe05902c(unknown)/1,  0.000258543, -0.000000055,  0.000236300,  0.000223213, 1190.116396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000223213,  0.000236300
2017-03-21 20:45:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000258543, -0.000033748,  0.000236300,  0.000226562, 1190.116396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000226562,  0.000236300
2017-03-21 20:45:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000258543, -0.000009393,  0.000236300,  0.000271737, 1156.368396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000271737,  0.000236300
2017-03-21 20:45:08.923701, slv, 06a01afffe05902c(unknown)/1,  0.000258083, -0.000009393,  0.000185222,  0.000271737, 1146.975396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000271737,  0.000185222
2017-03-21 20:45:09.522380, slv, 06a01afffe05902c(unknown)/1,  0.000258083,  0.000001123,  0.000185222,  0.000247134, 1146.975396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000247134,  0.000185222
2017-03-21 20:45:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000258083,  0.000013236,  0.000185222,  0.000295503, 1148.098396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000295503,  0.000185222
2017-03-21 20:45:10.779512, slv, 06a01afffe05902c(unknown)/1,  0.000257849,  0.000013236,  0.000220088,  0.000295503, 1161.334396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000295503,  0.000220088
2017-03-21 20:45:11.521589, slv, 06a01afffe05902c(unknown)/1,  0.000257849,  0.000048841,  0.000220088,  0.000318112, 1161.334396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000318112,  0.000220088
2017-03-21 20:45:11.714628, slv, 06a01afffe05902c(unknown)/1,  0.000258051,  0.000048841,  0.000249329,  0.000318112, 1210.175396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000318112,  0.000249329
2017-03-21 20:45:12.186267, slv, 06a01afffe05902c(unknown)/1,  0.000258271,  0.000048841,  0.000202871,  0.000318112, 1210.175396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000318112,  0.000202871
2017-03-21 20:45:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000258271,  0.000001153,  0.000202871,  0.000200314, 1210.175396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000200314,  0.000202871
2017-03-21 20:45:13.016485, slv, 06a01afffe05902c(unknown)/1,  0.000257700,  0.000001153,  0.000165528,  0.000200314, 1211.328396484, D, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000200314,  0.000165528
2017-03-21 20:45:13.521555, slv, 06a01afffe05902c(unknown)/1,  0.000257700, -0.000024414,  0.000165528,  0.000266828, 1211.328396484, S, 0.000247612, 1811, 0.000060477, 34056, -609, 570,  0.000266828,  0.000165528
2017-03-21 20:45:14.522532, slv, 06a01afffe05902c(unknown)/1,  0.000257700,  0.000046526,  0.000165528,  0.000341625, 1186.914396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000341625,  0.000165528
2017-03-21 20:45:14.805965, slv, 06a01afffe05902c(unknown)/1,  0.000257182,  0.000046526,  0.000190598,  0.000341625, 1233.440396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000341625,  0.000190598
2017-03-21 20:45:15.267432, slv, 06a01afffe05902c(unknown)/1,  0.000257264,  0.000046526,  0.000175917,  0.000341625, 1233.440396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000341625,  0.000175917
2017-03-21 20:45:15.321956, slv, 06a01afffe05902c(unknown)/1,  0.000257398,  0.000046526,  0.000204095,  0.000341625, 1233.440396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000341625,  0.000204095
2017-03-21 20:45:15.521522, slv, 06a01afffe05902c(unknown)/1,  0.000257398,  0.000040954,  0.000204095,  0.000255382, 1233.440396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000255382,  0.000204095
2017-03-21 20:45:15.906521, slv, 06a01afffe05902c(unknown)/1,  0.000257135,  0.000040954,  0.000161054,  0.000255382, 1274.394396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000255382,  0.000161054
2017-03-21 20:45:16.451736, slv, 06a01afffe05902c(unknown)/1,  0.000256721,  0.000040954,  0.000250737,  0.000255382, 1274.394396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000255382,  0.000250737
2017-03-21 20:45:16.521593, slv, 06a01afffe05902c(unknown)/1,  0.000256721,  0.000026344,  0.000250737,  0.000311425, 1274.394396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000311425,  0.000250737
2017-03-21 20:45:17.521594, slv, 06a01afffe05902c(unknown)/1,  0.000256721,  0.000054919,  0.000250737,  0.000311856, 1300.738396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000311856,  0.000250737
2017-03-21 20:45:17.839249, slv, 06a01afffe05902c(unknown)/1,  0.000256613,  0.000054919,  0.000181277,  0.000311856, 1355.657396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000311856,  0.000181277
2017-03-21 20:45:18.521671, slv, 06a01afffe05902c(unknown)/1,  0.000256613,  0.000067500,  0.000181277,  0.000336479, 1355.657396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000336479,  0.000181277
2017-03-21 20:45:19.330064, slv, 06a01afffe05902c(unknown)/1,  0.000256837,  0.000067500,  0.000254281,  0.000336479, 1423.157396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000336479,  0.000254281
2017-03-21 20:45:19.522519, slv, 06a01afffe05902c(unknown)/1,  0.000256837,  0.000053022,  0.000254281,  0.000283016, 1423.157396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000283016,  0.000254281
2017-03-21 20:45:19.644977, slv, 06a01afffe05902c(unknown)/1,  0.000257062,  0.000053022,  0.000211074,  0.000283016, 1476.179396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000283016,  0.000211074
2017-03-21 20:45:20.509457, slv, 06a01afffe05902c(unknown)/1,  0.000256832,  0.000053022,  0.000192169,  0.000283016, 1476.179396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000283016,  0.000192169
2017-03-21 20:45:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000256832,  0.000011501,  0.000192169,  0.000253655, 1476.179396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000253655,  0.000192169
2017-03-21 20:45:20.839732, slv, 06a01afffe05902c(unknown)/1,  0.000256441,  0.000011501,  0.000198309,  0.000253655, 1487.680396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000253655,  0.000198309
2017-03-21 20:45:21.521496, slv, 06a01afffe05902c(unknown)/1,  0.000256441, -0.000010994,  0.000198309,  0.000237628, 1487.680396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000237628,  0.000198309
2017-03-21 20:45:21.640394, slv, 06a01afffe05902c(unknown)/1,  0.000255956, -0.000010994,  0.000212032,  0.000237628, 1476.686396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000237628,  0.000212032
2017-03-21 20:45:21.838027, slv, 06a01afffe05902c(unknown)/1,  0.000255471, -0.000010994,  0.000212258,  0.000237628, 1476.686396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000237628,  0.000212258
2017-03-21 20:45:22.208716, slv, 06a01afffe05902c(unknown)/1,  0.000255175, -0.000010994,  0.000258487,  0.000237628, 1476.686396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000237628,  0.000258487
2017-03-21 20:45:22.521648, slv, 06a01afffe05902c(unknown)/1,  0.000255175,  0.000028022,  0.000258487,  0.000330031, 1476.686396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000330031,  0.000258487
2017-03-21 20:45:23.521663, slv, 06a01afffe05902c(unknown)/1,  0.000255175,  0.000070620,  0.000258487,  0.000321559, 1504.708396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000321559,  0.000258487
2017-03-21 20:45:23.909183, slv, 06a01afffe05902c(unknown)/1,  0.000255272,  0.000070620,  0.000227771,  0.000321559, 1575.328396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000321559,  0.000227771
2017-03-21 20:45:23.932585, slv, 06a01afffe05902c(unknown)/1,  0.000255402,  0.000070620,  0.000183551,  0.000321559, 1575.328396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000321559,  0.000183551
2017-03-21 20:45:24.522548, slv, 06a01afffe05902c(unknown)/1,  0.000255402,  0.000058174,  0.000183551,  0.000305366, 1575.328396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000305366,  0.000183551
2017-03-21 20:45:24.536301, slv, 06a01afffe05902c(unknown)/1,  0.000255214,  0.000058174,  0.000162909,  0.000305366, 1633.502396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000305366,  0.000162909
2017-03-21 20:45:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000255214,  0.000013612,  0.000162909,  0.000232473, 1633.502396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000232473,  0.000162909
2017-03-21 20:45:26.321636, slv, 06a01afffe05902c(unknown)/1,  0.000254968,  0.000013612,  0.000257218,  0.000232473, 1647.114396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000232473,  0.000257218
2017-03-21 20:45:26.361935, slv, 06a01afffe05902c(unknown)/1,  0.000254454,  0.000013612,  0.000166163,  0.000232473, 1647.114396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000232473,  0.000166163
2017-03-21 20:45:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000254454, -0.000024219,  0.000166163,  0.000228755, 1647.114396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000228755,  0.000166163
2017-03-21 20:45:27.411859, slv, 06a01afffe05902c(unknown)/1,  0.000253636, -0.000024219,  0.000180959,  0.000228755, 1622.895396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000228755,  0.000180959
2017-03-21 20:45:27.442706, slv, 06a01afffe05902c(unknown)/1,  0.000253178, -0.000024219,  0.000258909,  0.000228755, 1622.895396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000228755,  0.000258909
2017-03-21 20:45:27.521568, slv, 06a01afffe05902c(unknown)/1,  0.000253178, -0.000002213,  0.000258909,  0.000274450, 1622.895396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000274450,  0.000258909
2017-03-21 20:45:28.521668, slv, 06a01afffe05902c(unknown)/1,  0.000253178,  0.000050051,  0.000258909,  0.000332009, 1620.682396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000332009,  0.000258909
2017-03-21 20:45:28.737603, slv, 06a01afffe05902c(unknown)/1,  0.000253275,  0.000050051,  0.000217792,  0.000332009, 1670.733396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000332009,  0.000217792
2017-03-21 20:45:29.522434, slv, 06a01afffe05902c(unknown)/1,  0.000253275,  0.000038045,  0.000217792,  0.000250535, 1670.733396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000250535,  0.000217792
2017-03-21 20:45:29.657507, slv, 06a01afffe05902c(unknown)/1,  0.000253107,  0.000038045,  0.000169854,  0.000250535, 1708.778396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000250535,  0.000169854
2017-03-21 20:45:30.521559, slv, 06a01afffe05902c(unknown)/1,  0.000253107,  0.000004466,  0.000169854,  0.000264780, 1708.778396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000264780,  0.000169854
2017-03-21 20:45:30.601026, slv, 06a01afffe05902c(unknown)/1,  0.000252618,  0.000004466,  0.000202148,  0.000264780, 1713.244396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000264780,  0.000202148
2017-03-21 20:45:31.133633, slv, 06a01afffe05902c(unknown)/1,  0.000252374,  0.000004466,  0.000216313,  0.000264780, 1713.244396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000264780,  0.000216313
2017-03-21 20:45:31.521534, slv, 06a01afffe05902c(unknown)/1,  0.000252374,  0.000005974,  0.000216313,  0.000252650, 1713.244396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000252650,  0.000216313
2017-03-21 20:45:32.521584, slv, 06a01afffe05902c(unknown)/1,  0.000252374,  0.000005659,  0.000216313,  0.000263416, 1719.218396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000263416,  0.000216313
2017-03-21 20:45:32.852242, slv, 06a01afffe05902c(unknown)/1,  0.000252106,  0.000005659,  0.000196449,  0.000263416, 1724.877396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000263416,  0.000196449
2017-03-21 20:45:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252106, -0.000006696,  0.000196449,  0.000227671, 1724.877396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000227671,  0.000196449
2017-03-21 20:45:34.522635, slv, 06a01afffe05902c(unknown)/1,  0.000252106, -0.000014879,  0.000196449,  0.000246782, 1718.181396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000246782,  0.000196449
2017-03-21 20:45:34.761275, slv, 06a01afffe05902c(unknown)/1,  0.000251649, -0.000014879,  0.000184891,  0.000246782, 1703.302396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000246782,  0.000184891
2017-03-21 20:45:34.953410, slv, 06a01afffe05902c(unknown)/1,  0.000251149, -0.000014879,  0.000200116,  0.000246782, 1703.302396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000246782,  0.000200116
2017-03-21 20:45:35.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251149,  0.000007443,  0.000200116,  0.000271360, 1703.302396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000271360,  0.000200116
2017-03-21 20:45:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000251149,  0.000005459,  0.000200116,  0.000241856, 1710.745396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000241856,  0.000200116
2017-03-21 20:45:36.527526, slv, 06a01afffe05902c(unknown)/1,  0.000250615,  0.000005459,  0.000179198,  0.000241856, 1716.204396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000241856,  0.000179198
2017-03-21 20:45:37.371541, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000005459,  0.000232862,  0.000241856, 1716.204396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000241856,  0.000232862
2017-03-21 20:45:37.521531, slv, 06a01afffe05902c(unknown)/1,  0.000250198, -0.000002884,  0.000232862,  0.000253723, 1716.204396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000253723,  0.000232862
2017-03-21 20:45:38.035213, slv, 06a01afffe05902c(unknown)/1,  0.000249851, -0.000002884,  0.000183420,  0.000253723, 1713.320396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000253723,  0.000183420
2017-03-21 20:45:38.439523, slv, 06a01afffe05902c(unknown)/1,  0.000249558, -0.000002884,  0.000233412,  0.000253723, 1713.320396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000253723,  0.000233412
2017-03-21 20:45:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249558, -0.000010606,  0.000233412,  0.000224822, 1713.320396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000224822,  0.000233412
2017-03-21 20:45:39.072707, slv, 06a01afffe05902c(unknown)/1,  0.000249156, -0.000010606,  0.000183283,  0.000224822, 1702.714396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000224822,  0.000183283
2017-03-21 20:45:39.522314, slv, 06a01afffe05902c(unknown)/1,  0.000249156, -0.000024970,  0.000183283,  0.000223951, 1702.714396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000223951,  0.000183283
2017-03-21 20:45:40.197724, slv, 06a01afffe05902c(unknown)/1,  0.000248241, -0.000024970,  0.000130255,  0.000223951, 1677.744396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000223951,  0.000130255
2017-03-21 20:45:40.521619, slv, 06a01afffe05902c(unknown)/1,  0.000248241,  0.000011735,  0.000130255,  0.000296916, 1677.744396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000296916,  0.000130255
2017-03-21 20:45:40.656469, slv, 06a01afffe05902c(unknown)/1,  0.000247482,  0.000011735,  0.000147514,  0.000296916, 1689.479396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000296916,  0.000147514
2017-03-21 20:45:41.521527, slv, 06a01afffe05902c(unknown)/1,  0.000247482,  0.000034601,  0.000147514,  0.000268010, 1689.479396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000268010,  0.000147514
2017-03-21 20:45:41.874061, slv, 06a01afffe05902c(unknown)/1,  0.000246984,  0.000034601,  0.000149895,  0.000268010, 1724.080396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000268010,  0.000149895
2017-03-21 20:45:42.521593, slv, 06a01afffe05902c(unknown)/1,  0.000246984,  0.000047014,  0.000149895,  0.000320485, 1724.080396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000320485,  0.000149895
2017-03-21 20:45:43.521624, slv, 06a01afffe05902c(unknown)/1,  0.000246984,  0.000085719,  0.000149895,  0.000344922, 1771.094396484, S, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000344922,  0.000149895
2017-03-21 20:45:43.544229, slv, 06a01afffe05902c(unknown)/1,  0.000246800,  0.000085719,  0.000177991,  0.000344922, 1856.813396484, D, 0.000254407, 3193, 0.000032679, 35107, 853, 305,  0.000344922,  0.000177991
2017-03-21 20:45:44.522301, slv, 06a01afffe05902c(unknown)/1,  0.000246800,  0.000051971,  0.000177991,  0.000252805, 1856.813396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000252805,  0.000177991
2017-03-21 20:45:45.390300, slv, 06a01afffe05902c(unknown)/1,  0.000246829,  0.000051971,  0.000218868,  0.000252805, 1908.784396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000252805,  0.000218868
2017-03-21 20:45:45.521531, slv, 06a01afffe05902c(unknown)/1,  0.000246829,  0.000007868,  0.000218868,  0.000256561, 1908.784396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000256561,  0.000218868
2017-03-21 20:45:46.098615, slv, 06a01afffe05902c(unknown)/1,  0.000246689,  0.000007868,  0.000223139,  0.000256561, 1916.652396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000256561,  0.000223139
2017-03-21 20:45:46.521628, slv, 06a01afffe05902c(unknown)/1,  0.000246689,  0.000036342,  0.000223139,  0.000309642, 1916.652396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000309642,  0.000223139
2017-03-21 20:45:47.521551, slv, 06a01afffe05902c(unknown)/1,  0.000246689,  0.000044049,  0.000223139,  0.000271836, 1952.994396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000271836,  0.000223139
2017-03-21 20:45:48.083532, slv, 06a01afffe05902c(unknown)/1,  0.000246564,  0.000044049,  0.000203343,  0.000271836, 1997.043396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000271836,  0.000203343
2017-03-21 20:45:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246564,  0.000001529,  0.000203343,  0.000224476, 1997.043396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000224476,  0.000203343
2017-03-21 20:45:48.793957, slv, 06a01afffe05902c(unknown)/1,  0.000246299,  0.000001529,  0.000218853,  0.000224476, 1998.572396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000224476,  0.000218853
2017-03-21 20:45:49.522703, slv, 06a01afffe05902c(unknown)/1,  0.000246299,  0.000039561,  0.000218853,  0.000347509, 1998.572396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000347509,  0.000218853
2017-03-21 20:45:49.832197, slv, 06a01afffe05902c(unknown)/1,  0.000246315,  0.000039561,  0.000198580,  0.000347509, 2038.133396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000347509,  0.000198580
2017-03-21 20:45:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000246315,  0.000043476,  0.000198580,  0.000232057, 2038.133396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000232057,  0.000198580
2017-03-21 20:45:50.617647, slv, 06a01afffe05902c(unknown)/1,  0.000246213,  0.000043476,  0.000181026,  0.000232057, 2081.609396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000232057,  0.000181026
2017-03-21 20:45:51.521511, slv, 06a01afffe05902c(unknown)/1,  0.000246213, -0.000004601,  0.000181026,  0.000251269, 2081.609396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000251269,  0.000181026
2017-03-21 20:45:51.525343, slv, 06a01afffe05902c(unknown)/1,  0.000245455, -0.000004601,  0.000126434,  0.000251269, 2077.008396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000251269,  0.000126434
2017-03-21 20:45:52.521603, slv, 06a01afffe05902c(unknown)/1,  0.000245455,  0.000036104,  0.000126434,  0.000312607, 2077.008396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000312607,  0.000126434
2017-03-21 20:45:52.934430, slv, 06a01afffe05902c(unknown)/1,  0.000245315,  0.000036104,  0.000255564,  0.000312607, 2113.112396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000312607,  0.000255564
2017-03-21 20:45:53.420099, slv, 06a01afffe05902c(unknown)/1,  0.000245869,  0.000036104,  0.000242199,  0.000312607, 2113.112396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000312607,  0.000242199
2017-03-21 20:45:53.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245869,  0.000039086,  0.000242199,  0.000256889, 2113.112396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000256889,  0.000242199
2017-03-21 20:45:54.351371, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000039086,  0.000252960,  0.000256889, 2152.198396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000256889,  0.000252960
2017-03-21 20:45:54.363717, slv, 06a01afffe05902c(unknown)/1,  0.000246330,  0.000039086,  0.000254836,  0.000256889, 2152.198396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000256889,  0.000254836
2017-03-21 20:45:54.522492, slv, 06a01afffe05902c(unknown)/1,  0.000246330,  0.000022710,  0.000254836,  0.000280730, 2152.198396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280730,  0.000254836
2017-03-21 20:45:54.634538, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000022710,  0.000223485,  0.000280730, 2174.908396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280730,  0.000223485
2017-03-21 20:45:55.521582, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000034374,  0.000223485,  0.000280799, 2174.908396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280799,  0.000223485
2017-03-21 20:45:55.606074, slv, 06a01afffe05902c(unknown)/1,  0.000246431,  0.000034374,  0.000196026,  0.000280799, 2209.282396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280799,  0.000196026
2017-03-21 20:45:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246431,  0.000034217,  0.000196026,  0.000280518, 2209.282396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280518,  0.000196026
2017-03-21 20:45:56.668386, slv, 06a01afffe05902c(unknown)/1,  0.000246553,  0.000034217,  0.000259488,  0.000280518, 2243.499396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280518,  0.000259488
2017-03-21 20:45:56.969789, slv, 06a01afffe05902c(unknown)/1,  0.000246925,  0.000034217,  0.000261046,  0.000280518, 2243.499396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280518,  0.000261046
2017-03-21 20:45:57.235916, slv, 06a01afffe05902c(unknown)/1,  0.000247407,  0.000034217,  0.000289116,  0.000280518, 2243.499396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000280518,  0.000289116
2017-03-21 20:45:57.521539, slv, 06a01afffe05902c(unknown)/1,  0.000247407,  0.000015934,  0.000289116,  0.000245188, 2243.499396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000245188,  0.000289116
2017-03-21 20:45:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000247407, -0.000027031,  0.000289116,  0.000195562, 2259.433396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000195562,  0.000289116
2017-03-21 20:45:59.218045, slv, 06a01afffe05902c(unknown)/1,  0.000247708, -0.000027031,  0.000301504,  0.000195562, 2232.402396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000195562,  0.000301504
2017-03-21 20:45:59.522487, slv, 06a01afffe05902c(unknown)/1,  0.000247708, -0.000023547,  0.000301504,  0.000252459, 2232.402396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000252459,  0.000301504
2017-03-21 20:46:00.462681, slv, 06a01afffe05902c(unknown)/1,  0.000247738, -0.000023547,  0.000249023,  0.000252459, 2208.855396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000252459,  0.000249023
2017-03-21 20:46:00.521582, slv, 06a01afffe05902c(unknown)/1,  0.000247738,  0.000029120,  0.000249023,  0.000301228, 2208.855396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000301228,  0.000249023
2017-03-21 20:46:01.261332, slv, 06a01afffe05902c(unknown)/1,  0.000247908,  0.000029120,  0.000231756,  0.000301228, 2237.975396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000301228,  0.000231756
2017-03-21 20:46:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000247908,  0.000009341,  0.000231756,  0.000213100, 2237.975396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000213100,  0.000231756
2017-03-21 20:46:02.521423, slv, 06a01afffe05902c(unknown)/1,  0.000247908, -0.000038628,  0.000231756,  0.000205459, 2247.316396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000205459,  0.000231756
2017-03-21 20:46:02.961687, slv, 06a01afffe05902c(unknown)/1,  0.000247553, -0.000038628,  0.000162383,  0.000205459, 2208.688396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000205459,  0.000162383
2017-03-21 20:46:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000247553, -0.000023789,  0.000162383,  0.000242422, 2208.688396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000242422,  0.000162383
2017-03-21 20:46:04.115292, slv, 06a01afffe05902c(unknown)/1,  0.000246898, -0.000023789,  0.000212158,  0.000242422, 2184.899396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000242422,  0.000212158
2017-03-21 20:46:04.522709, slv, 06a01afffe05902c(unknown)/1,  0.000246898, -0.000019354,  0.000212158,  0.000213319, 2184.899396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000213319,  0.000212158
2017-03-21 20:46:05.106009, slv, 06a01afffe05902c(unknown)/1,  0.000246399, -0.000019354,  0.000191841,  0.000213319, 2165.545396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000213319,  0.000191841
2017-03-21 20:46:05.522326, slv, 06a01afffe05902c(unknown)/1,  0.000246399,  0.000421199,  0.000191841,  0.001122375, 2165.545396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.001122375,  0.000191841
2017-03-21 20:46:06.380482, slv, 06a01afffe05902c(unknown)/1,  0.000249380,  0.000421199,  0.000221150,  0.001122375, 2586.744396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.001122375,  0.000221150
2017-03-21 20:46:06.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249380,  0.000421263,  0.000221150,  0.000215929, 2586.744396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000215929,  0.000221150
2017-03-21 20:46:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249380, -0.000025283,  0.000221150,  0.000232264, 3008.007396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000232264,  0.000221150
2017-03-21 20:46:08.377809, slv, 06a01afffe05902c(unknown)/1,  0.000252791, -0.000025283,  0.000294962,  0.000232264, 2982.724396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000232264,  0.000294962
2017-03-21 20:46:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000252791, -0.000025583,  0.000294962,  0.000218741, 2982.724396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000218741,  0.000294962
2017-03-21 20:46:09.522568, slv, 06a01afffe05902c(unknown)/1,  0.000252791,  0.000003967,  0.000294962,  0.000294775, 2957.141396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000294775,  0.000294962
2017-03-21 20:46:10.032149, slv, 06a01afffe05902c(unknown)/1,  0.000253201,  0.000003967,  0.000294240,  0.000294775, 2961.108396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000294775,  0.000294240
2017-03-21 20:46:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000253201,  0.000050183,  0.000294240,  0.000311583, 2961.108396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000311583,  0.000294240
2017-03-21 20:46:11.521608, slv, 06a01afffe05902c(unknown)/1,  0.000253201,  0.000040542,  0.000294240,  0.000275904, 3011.291396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000275904,  0.000294240
2017-03-21 20:46:11.710788, slv, 06a01afffe05902c(unknown)/1,  0.000253825,  0.000040542,  0.000307675,  0.000275904, 3051.833396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000275904,  0.000307675
2017-03-21 20:46:12.341142, slv, 06a01afffe05902c(unknown)/1,  0.000254363,  0.000040542,  0.000293439,  0.000275904, 3051.833396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000275904,  0.000293439
2017-03-21 20:46:12.521486, slv, 06a01afffe05902c(unknown)/1,  0.000254363, -0.000021954,  0.000293439,  0.000187753, 3051.833396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000187753,  0.000293439
2017-03-21 20:46:13.120383, slv, 06a01afffe05902c(unknown)/1,  0.000254420, -0.000021954,  0.000274889,  0.000187753, 3029.879396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000187753,  0.000274889
2017-03-21 20:46:13.257502, slv, 06a01afffe05902c(unknown)/1,  0.000254161, -0.000021954,  0.000300907,  0.000187753, 3029.879396484, D, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000187753,  0.000300907
2017-03-21 20:46:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000254161, -0.000045387,  0.000300907,  0.000229996, 3029.879396484, S, 0.000253427, 3280, 0.000022330, 30044, 1605, 159,  0.000229996,  0.000300907
2017-03-21 20:46:14.522343, slv, 06a01afffe05902c(unknown)/1,  0.000254161, -0.000027963,  0.000300907,  0.000222398, 2984.492396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000222398,  0.000300907
2017-03-21 20:46:15.105542, slv, 06a01afffe05902c(unknown)/1,  0.000254487, -0.000027963,  0.000389157,  0.000222398, 2956.529396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000222398,  0.000389157
2017-03-21 20:46:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000254487, -0.000051165,  0.000389157,  0.000183918, 2956.529396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000183918,  0.000389157
2017-03-21 20:46:15.554617, slv, 06a01afffe05902c(unknown)/1,  0.000254733, -0.000051165,  0.000285528,  0.000183918, 2905.364396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000183918,  0.000285528
2017-03-21 20:46:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000254733, -0.000059106,  0.000285528,  0.000207088, 2905.364396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000207088,  0.000285528
2017-03-21 20:46:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000254733, -0.000036512,  0.000285528,  0.000229353, 2846.258396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000229353,  0.000285528
2017-03-21 20:46:17.537520, slv, 06a01afffe05902c(unknown)/1,  0.000254426, -0.000036512,  0.000241440,  0.000229353, 2809.746396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000229353,  0.000241440
2017-03-21 20:46:18.093488, slv, 06a01afffe05902c(unknown)/1,  0.000254376, -0.000036512,  0.000304795,  0.000229353, 2809.746396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000229353,  0.000304795
2017-03-21 20:46:18.521475, slv, 06a01afffe05902c(unknown)/1,  0.000254376, -0.000045441,  0.000304795,  0.000188874, 2809.746396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000188874,  0.000304795
2017-03-21 20:46:18.527338, slv, 06a01afffe05902c(unknown)/1,  0.000254065, -0.000045441,  0.000214784,  0.000188874, 2764.305396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000188874,  0.000214784
2017-03-21 20:46:19.220689, slv, 06a01afffe05902c(unknown)/1,  0.000253634, -0.000045441,  0.000313463,  0.000188874, 2764.305396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000188874,  0.000313463
2017-03-21 20:46:19.522389, slv, 06a01afffe05902c(unknown)/1,  0.000253634, -0.000050778,  0.000313463,  0.000217580, 2764.305396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000217580,  0.000313463
2017-03-21 20:46:20.521435, slv, 06a01afffe05902c(unknown)/1,  0.000253634, -0.000068710,  0.000313463,  0.000152267, 2713.527396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000152267,  0.000313463
2017-03-21 20:46:20.814643, slv, 06a01afffe05902c(unknown)/1,  0.000253100, -0.000068710,  0.000223276,  0.000152267, 2644.817396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000152267,  0.000223276
2017-03-21 20:46:21.521428, slv, 06a01afffe05902c(unknown)/1,  0.000253100, -0.000097114,  0.000223276,  0.000160237, 2644.817396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000160237,  0.000223276
2017-03-21 20:46:22.033891, slv, 06a01afffe05902c(unknown)/1,  0.000252067, -0.000097114,  0.000212064,  0.000160237, 2547.703396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000160237,  0.000212064
2017-03-21 20:46:22.521446, slv, 06a01afffe05902c(unknown)/1,  0.000252067, -0.000080367,  0.000212064,  0.000184194, 2547.703396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000184194,  0.000212064
2017-03-21 20:46:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000252067, -0.000026472,  0.000212064,  0.000266995, 2467.336396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000266995,  0.000212064
2017-03-21 20:46:23.634854, slv, 06a01afffe05902c(unknown)/1,  0.000251393, -0.000026472,  0.000196476,  0.000266995, 2440.864396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000266995,  0.000196476
2017-03-21 20:46:24.522387, slv, 06a01afffe05902c(unknown)/1,  0.000251393,  0.000029396,  0.000196476,  0.000295257, 2440.864396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000295257,  0.000196476
2017-03-21 20:46:24.637535, slv, 06a01afffe05902c(unknown)/1,  0.000251331,  0.000029396,  0.000230991,  0.000295257, 2470.260396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000295257,  0.000230991
2017-03-21 20:46:25.521621, slv, 06a01afffe05902c(unknown)/1,  0.000251331,  0.000064551,  0.000230991,  0.000336570, 2470.260396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000336570,  0.000230991
2017-03-21 20:46:26.342417, slv, 06a01afffe05902c(unknown)/1,  0.000251920,  0.000064551,  0.000293325,  0.000336570, 2534.811396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000336570,  0.000293325
2017-03-21 20:46:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000251920,  0.000007493,  0.000293325,  0.000181668, 2534.811396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000181668,  0.000293325
2017-03-21 20:46:26.874330, slv, 06a01afffe05902c(unknown)/1,  0.000252082,  0.000007493,  0.000237471,  0.000181668, 2542.304396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000181668,  0.000237471
2017-03-21 20:46:27.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252082, -0.000031973,  0.000237471,  0.000258389, 2542.304396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000258389,  0.000237471
2017-03-21 20:46:27.889337, slv, 06a01afffe05902c(unknown)/1,  0.000251549, -0.000031973,  0.000194274,  0.000258389, 2510.331396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000258389,  0.000194274
2017-03-21 20:46:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251549, -0.000033900,  0.000194274,  0.000177443, 2510.331396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000177443,  0.000194274
2017-03-21 20:46:29.522432, slv, 06a01afffe05902c(unknown)/1,  0.000251549, -0.000021791,  0.000194274,  0.000282074, 2476.431396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000282074,  0.000194274
2017-03-21 20:46:29.864838, slv, 06a01afffe05902c(unknown)/1,  0.000251254, -0.000021791,  0.000195980,  0.000282074, 2454.640396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000282074,  0.000195980
2017-03-21 20:46:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000251254,  0.000007334,  0.000195980,  0.000235398, 2454.640396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000235398,  0.000195980
2017-03-21 20:46:31.368137, slv, 06a01afffe05902c(unknown)/1,  0.000250916,  0.000007334,  0.000204984,  0.000235398, 2461.974396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000235398,  0.000204984
2017-03-21 20:46:31.445366, slv, 06a01afffe05902c(unknown)/1,  0.000250731,  0.000007334,  0.000280600,  0.000235398, 2461.974396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000235398,  0.000280600
2017-03-21 20:46:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000250731, -0.000011714,  0.000280600,  0.000243158, 2461.974396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000243158,  0.000280600
2017-03-21 20:46:31.722026, slv, 06a01afffe05902c(unknown)/1,  0.000250547, -0.000011714,  0.000196776,  0.000243158, 2450.260396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000243158,  0.000196776
2017-03-21 20:46:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250547, -0.000000378,  0.000196776,  0.000257364, 2450.260396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000257364,  0.000196776
2017-03-21 20:46:33.491443, slv, 06a01afffe05902c(unknown)/1,  0.000250338, -0.000000378,  0.000251444,  0.000257364, 2449.882396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000257364,  0.000251444
2017-03-21 20:46:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000250338,  0.000000512,  0.000251444,  0.000244545, 2449.882396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000244545,  0.000251444
2017-03-21 20:46:33.550358, slv, 06a01afffe05902c(unknown)/1,  0.000250289,  0.000000512,  0.000235575,  0.000244545, 2450.394396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000244545,  0.000235575
2017-03-21 20:46:34.522311, slv, 06a01afffe05902c(unknown)/1,  0.000250289, -0.000013902,  0.000235575,  0.000228277, 2450.394396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000228277,  0.000235575
2017-03-21 20:46:35.071665, slv, 06a01afffe05902c(unknown)/1,  0.000250285, -0.000013902,  0.000291752,  0.000228277, 2436.492396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000228277,  0.000291752
2017-03-21 20:46:35.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250285,  0.000005087,  0.000291752,  0.000282471, 2436.492396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000282471,  0.000291752
2017-03-21 20:46:35.639597, slv, 06a01afffe05902c(unknown)/1,  0.000250450,  0.000005087,  0.000240805,  0.000282471, 2441.579396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000282471,  0.000240805
2017-03-21 20:46:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000250450, -0.000008496,  0.000240805,  0.000201272, 2441.579396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000201272,  0.000240805
2017-03-21 20:46:37.398923, slv, 06a01afffe05902c(unknown)/1,  0.000250302, -0.000008496,  0.000239440,  0.000201272, 2433.083396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000201272,  0.000239440
2017-03-21 20:46:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250302, -0.000028828,  0.000239440,  0.000241823, 2433.083396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000241823,  0.000239440
2017-03-21 20:46:38.073539, slv, 06a01afffe05902c(unknown)/1,  0.000250021, -0.000028828,  0.000246681,  0.000241823, 2404.255396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000241823,  0.000246681
2017-03-21 20:46:38.521567, slv, 06a01afffe05902c(unknown)/1,  0.000250021, -0.000013457,  0.000246681,  0.000231585, 2404.255396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000231585,  0.000246681
2017-03-21 20:46:39.522588, slv, 06a01afffe05902c(unknown)/1,  0.000250021,  0.000030717,  0.000246681,  0.000329891, 2390.798396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000329891,  0.000246681
2017-03-21 20:46:39.632020, slv, 06a01afffe05902c(unknown)/1,  0.000250090,  0.000030717,  0.000199461,  0.000329891, 2421.515396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000329891,  0.000199461
2017-03-21 20:46:40.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250090,  0.000035952,  0.000199461,  0.000242124, 2421.515396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000242124,  0.000199461
2017-03-21 20:46:40.665748, slv, 06a01afffe05902c(unknown)/1,  0.000250055,  0.000035952,  0.000219976,  0.000242124, 2457.467396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000242124,  0.000219976
2017-03-21 20:46:41.337444, slv, 06a01afffe05902c(unknown)/1,  0.000249755,  0.000035952,  0.000219278,  0.000242124, 2457.467396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000242124,  0.000219278
2017-03-21 20:46:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249755, -0.000008048,  0.000219278,  0.000241625, 2457.467396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000241625,  0.000219278
2017-03-21 20:46:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000249755,  0.000000081,  0.000219278,  0.000258048, 2449.419396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000258048,  0.000219278
2017-03-21 20:46:42.550050, slv, 06a01afffe05902c(unknown)/1,  0.000249456,  0.000000081,  0.000202941,  0.000258048, 2449.500396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000258048,  0.000202941
2017-03-21 20:46:43.262311, slv, 06a01afffe05902c(unknown)/1,  0.000249352,  0.000000081,  0.000252272,  0.000258048, 2449.500396484, D, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000258048,  0.000252272
2017-03-21 20:46:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249352, -0.000001569,  0.000252272,  0.000237922, 2449.500396484, S, 0.000248213, 3019, 0.000037589, 108374, 2373, 405,  0.000237922,  0.000252272
2017-03-21 20:46:44.522446, slv, 06a01afffe05902c(unknown)/1,  0.000249352, -0.000002613,  0.000252272,  0.000255556, 2447.931396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000255556,  0.000252272
2017-03-21 20:46:44.564223, slv, 06a01afffe05902c(unknown)/1,  0.000249244, -0.000002613,  0.000203924,  0.000255556, 2445.318396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000255556,  0.000203924
2017-03-21 20:46:45.521588, slv, 06a01afffe05902c(unknown)/1,  0.000249244,  0.000038350,  0.000203924,  0.000319740, 2445.318396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000319740,  0.000203924
2017-03-21 20:46:46.521622, slv, 06a01afffe05902c(unknown)/1,  0.000249244,  0.000047206,  0.000203924,  0.000273161, 2483.668396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000273161,  0.000203924
2017-03-21 20:46:46.556072, slv, 06a01afffe05902c(unknown)/1,  0.000249051,  0.000047206,  0.000214974,  0.000273161, 2530.874396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000273161,  0.000214974
2017-03-21 20:46:47.405127, slv, 06a01afffe05902c(unknown)/1,  0.000248998,  0.000047206,  0.000221258,  0.000273161, 2530.874396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000273161,  0.000221258
2017-03-21 20:46:47.521553, slv, 06a01afffe05902c(unknown)/1,  0.000248998,  0.000032136,  0.000221258,  0.000289354, 2530.874396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000289354,  0.000221258
2017-03-21 20:46:48.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248998,  0.000059588,  0.000221258,  0.000327819, 2563.010396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000327819,  0.000221258
2017-03-21 20:46:48.554734, slv, 06a01afffe05902c(unknown)/1,  0.000249156,  0.000059588,  0.000214264,  0.000327819, 2622.598396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000327819,  0.000214264
2017-03-21 20:46:48.995596, slv, 06a01afffe05902c(unknown)/1,  0.000249404,  0.000059588,  0.000190295,  0.000327819, 2622.598396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000327819,  0.000190295
2017-03-21 20:46:49.522371, slv, 06a01afffe05902c(unknown)/1,  0.000249404,  0.000022093,  0.000190295,  0.000214769, 2622.598396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000214769,  0.000190295
2017-03-21 20:46:49.827581, slv, 06a01afffe05902c(unknown)/1,  0.000249222,  0.000022093,  0.000218178,  0.000214769, 2644.691396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000214769,  0.000218178
2017-03-21 20:46:50.521605, slv, 06a01afffe05902c(unknown)/1,  0.000249222,  0.000008998,  0.000218178,  0.000301852, 2644.691396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000301852,  0.000218178
2017-03-21 20:46:51.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249222,  0.000037165,  0.000218178,  0.000270922, 2653.689396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000270922,  0.000218178
2017-03-21 20:46:51.532771, slv, 06a01afffe05902c(unknown)/1,  0.000248884,  0.000037165,  0.000206522,  0.000270922, 2690.854396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000270922,  0.000206522
2017-03-21 20:46:52.407611, slv, 06a01afffe05902c(unknown)/1,  0.000248805,  0.000037165,  0.000227015,  0.000270922, 2690.854396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000270922,  0.000227015
2017-03-21 20:46:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000248805,  0.000011575,  0.000227015,  0.000250256, 2690.854396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000250256,  0.000227015
2017-03-21 20:46:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000248805, -0.000012290,  0.000227015,  0.000222775, 2702.429396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000222775,  0.000227015
2017-03-21 20:46:53.932635, slv, 06a01afffe05902c(unknown)/1,  0.000248633, -0.000012290,  0.000230451,  0.000222775, 2690.139396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000222775,  0.000230451
2017-03-21 20:46:54.522399, slv, 06a01afffe05902c(unknown)/1,  0.000248633, -0.000015640,  0.000230451,  0.000243383, 2690.139396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000243383,  0.000230451
2017-03-21 20:46:55.231752, slv, 06a01afffe05902c(unknown)/1,  0.000248284, -0.000015640,  0.000208566,  0.000243383, 2674.499396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000243383,  0.000208566
2017-03-21 20:46:55.325809, slv, 06a01afffe05902c(unknown)/1,  0.000248066, -0.000015640,  0.000241886,  0.000243383, 2674.499396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000243383,  0.000241886
2017-03-21 20:46:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000248066, -0.000016175,  0.000241886,  0.000220966, 2674.499396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000220966,  0.000241886
2017-03-21 20:46:56.451597, slv, 06a01afffe05902c(unknown)/1,  0.000248041, -0.000016175,  0.000279624,  0.000220966, 2658.324396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000220966,  0.000279624
2017-03-21 20:46:56.521675, slv, 06a01afffe05902c(unknown)/1,  0.000248041,  0.000008373,  0.000279624,  0.000291887, 2658.324396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000291887,  0.000279624
2017-03-21 20:46:56.753182, slv, 06a01afffe05902c(unknown)/1,  0.000247970,  0.000008373,  0.000181472,  0.000291887, 2666.697396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000291887,  0.000181472
2017-03-21 20:46:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247970,  0.000020255,  0.000181472,  0.000244633, 2666.697396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000244633,  0.000181472
2017-03-21 20:46:58.521550, slv, 06a01afffe05902c(unknown)/1,  0.000247970,  0.000003207,  0.000181472,  0.000257720, 2686.952396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000257720,  0.000181472
2017-03-21 20:46:58.552050, slv, 06a01afffe05902c(unknown)/1,  0.000247929,  0.000003207,  0.000250287,  0.000257720, 2690.159396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000257720,  0.000250287
2017-03-21 20:46:59.522397, slv, 06a01afffe05902c(unknown)/1,  0.000247929, -0.000013902,  0.000250287,  0.000210374, 2690.159396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000210374,  0.000250287
2017-03-21 20:47:00.209409, slv, 06a01afffe05902c(unknown)/1,  0.000247693, -0.000013902,  0.000212912,  0.000210374, 2676.257396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000210374,  0.000212912
2017-03-21 20:47:00.521552, slv, 06a01afffe05902c(unknown)/1,  0.000247693, -0.000023229,  0.000212912,  0.000238789, 2676.257396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000238789,  0.000212912
2017-03-21 20:47:01.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247693, -0.000003587,  0.000212912,  0.000249424, 2653.028396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000249424,  0.000212912
2017-03-21 20:47:01.525897, slv, 06a01afffe05902c(unknown)/1,  0.000247209, -0.000003587,  0.000194118,  0.000249424, 2649.441396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000249424,  0.000194118
2017-03-21 20:47:02.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247209, -0.000010597,  0.000194118,  0.000224284, 2649.441396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000224284,  0.000194118
2017-03-21 20:47:03.300170, slv, 06a01afffe05902c(unknown)/1,  0.000246990, -0.000010597,  0.000264843,  0.000224284, 2638.844396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000224284,  0.000264843
2017-03-21 20:47:03.521587, slv, 06a01afffe05902c(unknown)/1,  0.000246990,  0.000033438,  0.000264843,  0.000336791, 2638.844396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000336791,  0.000264843
2017-03-21 20:47:04.460778, slv, 06a01afffe05902c(unknown)/1,  0.000247348,  0.000033438,  0.000253710,  0.000336791, 2672.282396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000336791,  0.000253710
2017-03-21 20:47:04.522333, slv, 06a01afffe05902c(unknown)/1,  0.000247348,  0.000026370,  0.000253710,  0.000210287, 2672.282396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000210287,  0.000253710
2017-03-21 20:47:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247348, -0.000019628,  0.000253710,  0.000245151, 2698.652396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000245151,  0.000253710
2017-03-21 20:47:05.854331, slv, 06a01afffe05902c(unknown)/1,  0.000247761, -0.000019628,  0.000259584,  0.000245151, 2679.024396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000245151,  0.000259584
2017-03-21 20:47:05.905075, slv, 06a01afffe05902c(unknown)/1,  0.000247687, -0.000019628,  0.000222128,  0.000245151, 2679.024396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000245151,  0.000222128
2017-03-21 20:47:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000247687, -0.000010827,  0.000222128,  0.000228228, 2679.024396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000228228,  0.000222128
2017-03-21 20:47:06.834843, slv, 06a01afffe05902c(unknown)/1,  0.000247336, -0.000010827,  0.000205422,  0.000228228, 2668.197396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000228228,  0.000205422
2017-03-21 20:47:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247336, -0.000035463,  0.000205422,  0.000195867, 2668.197396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000195867,  0.000205422
2017-03-21 20:47:08.287164, slv, 06a01afffe05902c(unknown)/1,  0.000246858, -0.000035463,  0.000237455,  0.000195867, 2632.734396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000195867,  0.000237455
2017-03-21 20:47:08.521612, slv, 06a01afffe05902c(unknown)/1,  0.000246858, -0.000001132,  0.000237455,  0.000296063, 2632.734396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000296063,  0.000237455
2017-03-21 20:47:09.522482, slv, 06a01afffe05902c(unknown)/1,  0.000246858,  0.000036214,  0.000237455,  0.000270083, 2631.602396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000270083,  0.000237455
2017-03-21 20:47:09.859080, slv, 06a01afffe05902c(unknown)/1,  0.000246533,  0.000036214,  0.000200949,  0.000270083, 2667.816396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000270083,  0.000200949
2017-03-21 20:47:10.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246533,  0.000018543,  0.000200949,  0.000260396, 2667.816396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000260396,  0.000200949
2017-03-21 20:47:11.356707, slv, 06a01afffe05902c(unknown)/1,  0.000246479,  0.000018543,  0.000240966,  0.000260396, 2686.359396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000260396,  0.000240966
2017-03-21 20:47:11.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246479, -0.000004951,  0.000240966,  0.000222715, 2686.359396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000222715,  0.000240966
2017-03-21 20:47:12.521516, slv, 06a01afffe05902c(unknown)/1,  0.000246479, -0.000020302,  0.000240966,  0.000229638, 2681.408396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000229638,  0.000240966
2017-03-21 20:47:12.568128, slv, 06a01afffe05902c(unknown)/1,  0.000246310, -0.000020302,  0.000211658,  0.000229638, 2661.106396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000229638,  0.000211658
2017-03-21 20:47:12.814508, slv, 06a01afffe05902c(unknown)/1,  0.000245971, -0.000020302,  0.000227501,  0.000229638, 2661.106396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000229638,  0.000227501
2017-03-21 20:47:13.521433, slv, 06a01afffe05902c(unknown)/1,  0.000245971, -0.000024563,  0.000227501,  0.000213685, 2661.106396484, S, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000213685,  0.000227501
2017-03-21 20:47:13.870457, slv, 06a01afffe05902c(unknown)/1,  0.000245620, -0.000024563,  0.000223227,  0.000213685, 2636.543396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000213685,  0.000223227
2017-03-21 20:47:14.115413, slv, 06a01afffe05902c(unknown)/1,  0.000245312, -0.000024563,  0.000253084,  0.000213685, 2636.543396484, D, 0.000251536, 1695, -0.000017885, 35290, 2541, 160,  0.000213685,  0.000253084
2017-03-21 20:47:14.522318, slv, 06a01afffe05902c(unknown)/1,  0.000245312, -0.000048573,  0.000253084,  0.000180452, 2636.543396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000180452,  0.000253084
2017-03-21 20:47:15.033286, slv, 06a01afffe05902c(unknown)/1,  0.000244904, -0.000048573,  0.000229655,  0.000180452, 2587.970396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000180452,  0.000229655
2017-03-21 20:47:15.301726, slv, 06a01afffe05902c(unknown)/1,  0.000244331, -0.000048573,  0.000242417,  0.000180452, 2587.970396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000180452,  0.000242417
2017-03-21 20:47:15.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244331, -0.000056446,  0.000242417,  0.000196299, 2587.970396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000196299,  0.000242417
2017-03-21 20:47:16.258672, slv, 06a01afffe05902c(unknown)/1,  0.000244048, -0.000056446,  0.000285594,  0.000196299, 2531.524396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000196299,  0.000285594
2017-03-21 20:47:16.478455, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000056446,  0.000294326,  0.000196299, 2531.524396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000196299,  0.000294326
2017-03-21 20:47:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000045520,  0.000294326,  0.000201025, 2531.524396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000201025,  0.000294326
2017-03-21 20:47:16.738450, slv, 06a01afffe05902c(unknown)/1,  0.000243803, -0.000045520,  0.000225241,  0.000201025, 2486.004396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000201025,  0.000225241
2017-03-21 20:47:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243803, -0.000010023,  0.000225241,  0.000266766, 2486.004396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000266766,  0.000225241
2017-03-21 20:47:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000243803,  0.000013177,  0.000225241,  0.000247195, 2475.981396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000247195,  0.000225241
2017-03-21 20:47:18.544210, slv, 06a01afffe05902c(unknown)/1,  0.000243420,  0.000013177,  0.000203585,  0.000247195, 2489.158396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000247195,  0.000203585
2017-03-21 20:47:19.522443, slv, 06a01afffe05902c(unknown)/1,  0.000243420,  0.000028959,  0.000203585,  0.000297947, 2489.158396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000297947,  0.000203585
2017-03-21 20:47:19.913364, slv, 06a01afffe05902c(unknown)/1,  0.000243298,  0.000028959,  0.000193774,  0.000297947, 2518.117396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000297947,  0.000193774
2017-03-21 20:47:20.521600, slv, 06a01afffe05902c(unknown)/1,  0.000243298,  0.000075546,  0.000193774,  0.000339865, 2518.117396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000339865,  0.000193774
2017-03-21 20:47:20.614272, slv, 06a01afffe05902c(unknown)/1,  0.000243709,  0.000075546,  0.000246800,  0.000339865, 2593.663396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000339865,  0.000246800
2017-03-21 20:47:21.251717, slv, 06a01afffe05902c(unknown)/1,  0.000244413,  0.000075546,  0.000228440,  0.000339865, 2593.663396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000339865,  0.000228440
2017-03-21 20:47:21.521617, slv, 06a01afffe05902c(unknown)/1,  0.000244413,  0.000087286,  0.000228440,  0.000322419, 2593.663396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000322419,  0.000228440
2017-03-21 20:47:22.326059, slv, 06a01afffe05902c(unknown)/1,  0.000244970,  0.000087286,  0.000229599,  0.000322419, 2680.949396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000322419,  0.000229599
2017-03-21 20:47:22.521631, slv, 06a01afffe05902c(unknown)/1,  0.000244970,  0.000061676,  0.000229599,  0.000290316, 2680.949396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000290316,  0.000229599
2017-03-21 20:47:23.521431, slv, 06a01afffe05902c(unknown)/1,  0.000244970, -0.000007907,  0.000229599,  0.000183810, 2742.625396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000183810,  0.000229599
2017-03-21 20:47:23.901586, slv, 06a01afffe05902c(unknown)/1,  0.000244996, -0.000007907,  0.000250698,  0.000183810, 2734.718396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000183810,  0.000250698
2017-03-21 20:47:24.063975, slv, 06a01afffe05902c(unknown)/1,  0.000244620, -0.000007907,  0.000265312,  0.000183810, 2734.718396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000183810,  0.000265312
2017-03-21 20:47:24.437338, slv, 06a01afffe05902c(unknown)/1,  0.000244265, -0.000007907,  0.000254765,  0.000183810, 2734.718396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000183810,  0.000254765
2017-03-21 20:47:24.522363, slv, 06a01afffe05902c(unknown)/1,  0.000244265, -0.000078133,  0.000254765,  0.000149159, 2734.718396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000149159,  0.000254765
2017-03-21 20:47:25.521464, slv, 06a01afffe05902c(unknown)/1,  0.000244265, -0.000059667,  0.000254765,  0.000220037, 2656.585396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000220037,  0.000254765
2017-03-21 20:47:26.106612, slv, 06a01afffe05902c(unknown)/1,  0.000243950, -0.000059667,  0.000237752,  0.000220037, 2596.918396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000220037,  0.000237752
2017-03-21 20:47:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000243950, -0.000037841,  0.000237752,  0.000192496, 2596.918396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000192496,  0.000237752
2017-03-21 20:47:27.394531, slv, 06a01afffe05902c(unknown)/1,  0.000243500, -0.000037841,  0.000210210,  0.000192496, 2559.077396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000192496,  0.000210210
2017-03-21 20:47:27.521431, slv, 06a01afffe05902c(unknown)/1,  0.000243500, -0.000057122,  0.000210210,  0.000180710, 2559.077396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000180710,  0.000210210
2017-03-21 20:47:28.069473, slv, 06a01afffe05902c(unknown)/1,  0.000242741, -0.000057122,  0.000196321,  0.000180710, 2501.955396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000180710,  0.000196321
2017-03-21 20:47:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242741, -0.000038973,  0.000196321,  0.000227585, 2501.955396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000227585,  0.000196321
2017-03-21 20:47:29.522368, slv, 06a01afffe05902c(unknown)/1,  0.000242741, -0.000017166,  0.000196321,  0.000223564, 2462.982396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000223564,  0.000196321
2017-03-21 20:47:29.537437, slv, 06a01afffe05902c(unknown)/1,  0.000242112, -0.000017166,  0.000209220,  0.000223564, 2445.816396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000223564,  0.000209220
2017-03-21 20:47:30.482678, slv, 06a01afffe05902c(unknown)/1,  0.000241998, -0.000017166,  0.000282872,  0.000223564, 2445.816396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000223564,  0.000282872
2017-03-21 20:47:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000241998, -0.000005547,  0.000282872,  0.000250081, 2445.816396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000250081,  0.000282872
2017-03-21 20:47:31.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241998,  0.000032752,  0.000282872,  0.000299421, 2440.269396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000299421,  0.000282872
2017-03-21 20:47:32.474043, slv, 06a01afffe05902c(unknown)/1,  0.000242321,  0.000032752,  0.000244801,  0.000299421, 2473.021396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000299421,  0.000244801
2017-03-21 20:47:32.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242321,  0.000010383,  0.000244801,  0.000205664, 2473.021396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000205664,  0.000244801
2017-03-21 20:47:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000242321, -0.000044989,  0.000244801,  0.000188998, 2483.404396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000188998,  0.000244801
2017-03-21 20:47:33.716027, slv, 06a01afffe05902c(unknown)/1,  0.000242194, -0.000044989,  0.000203529,  0.000188998, 2438.415396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000188998,  0.000203529
2017-03-21 20:47:33.821728, slv, 06a01afffe05902c(unknown)/1,  0.000241627, -0.000044989,  0.000242068,  0.000188998, 2438.415396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000188998,  0.000242068
2017-03-21 20:47:34.522462, slv, 06a01afffe05902c(unknown)/1,  0.000241627, -0.000015123,  0.000242068,  0.000264704, 2438.415396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000264704,  0.000242068
2017-03-21 20:47:35.206453, slv, 06a01afffe05902c(unknown)/1,  0.000241598, -0.000015123,  0.000263270,  0.000264704, 2423.292396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000264704,  0.000263270
2017-03-21 20:47:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241598,  0.000009922,  0.000263270,  0.000238365, 2423.292396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000238365,  0.000263270
2017-03-21 20:47:36.498998, slv, 06a01afffe05902c(unknown)/1,  0.000241737,  0.000009922,  0.000235601,  0.000238365, 2433.214396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000238365,  0.000235601
2017-03-21 20:47:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241737,  0.000003781,  0.000235601,  0.000252531, 2433.214396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000252531,  0.000235601
2017-03-21 20:47:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241737, -0.000022628,  0.000235601,  0.000185686, 2436.995396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000185686,  0.000235601
2017-03-21 20:47:37.534271, slv, 06a01afffe05902c(unknown)/1,  0.000241293, -0.000022628,  0.000193721,  0.000185686, 2414.367396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000185686,  0.000193721
2017-03-21 20:47:38.371202, slv, 06a01afffe05902c(unknown)/1,  0.000240561, -0.000022628,  0.000212581,  0.000185686, 2414.367396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000185686,  0.000212581
2017-03-21 20:47:38.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240561, -0.000038980,  0.000212581,  0.000218651, 2414.367396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000218651,  0.000212581
2017-03-21 20:47:39.235445, slv, 06a01afffe05902c(unknown)/1,  0.000240115, -0.000038980,  0.000231244,  0.000218651, 2375.387396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000218651,  0.000231244
2017-03-21 20:47:39.524668, slv, 06a01afffe05902c(unknown)/1,  0.000240115,  0.001032873,  0.000231244,  0.002327772, 2375.387396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.002327772,  0.000231244
2017-03-21 20:47:39.768207, slv, 06a01afffe05902c(unknown)/1,  0.000247941,  0.001032873,  0.000186321,  0.002327772, 3408.260396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.002327772,  0.000186321
2017-03-21 20:47:39.816416, slv, 06a01afffe05902c(unknown)/1,  0.000263867,  0.001032873,  0.000226839,  0.002327772, 3408.260396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.002327772,  0.000226839
2017-03-21 20:47:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000263867,  0.001023510,  0.000226839,  0.000223230, 3408.260396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000223230,  0.000226839
2017-03-21 20:47:40.926853, slv, 06a01afffe05902c(unknown)/1,  0.000271917,  0.001023510,  0.000338527,  0.000223230, 4431.770396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000223230,  0.000338527
2017-03-21 20:47:41.521281, slv, 06a01afffe05902c(unknown)/1,  0.000271917, -0.000149559,  0.000338527,  0.000013434, 4431.770396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000013434,  0.000338527
2017-03-21 20:47:42.515389, slv, 06a01afffe05902c(unknown)/1,  0.000271626, -0.000149559,  0.000438108,  0.000013434, 4282.211396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000013434,  0.000438108
2017-03-21 20:47:42.521229, slv, 06a01afffe05902c(unknown)/1,  0.000271626, -0.000282510,  0.000438108, -0.000034913, 4282.211396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61, -0.000034913,  0.000438108
2017-03-21 20:47:42.808285, slv, 06a01afffe05902c(unknown)/1,  0.000270522, -0.000282510,  0.000387215, -0.000034913, 3999.701396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61, -0.000034913,  0.000387215
2017-03-21 20:47:42.836516, slv, 06a01afffe05902c(unknown)/1,  0.000269169, -0.000282510,  0.000418345, -0.000034913, 3999.701396484, D, 0.000247743, 1169, 0.000006287, 24540, 2645, 61, -0.000034913,  0.000418345
2017-03-21 20:47:43.521295, slv, 06a01afffe05902c(unknown)/1,  0.000269169, -0.000274878,  0.000418345,  0.000025951, 3999.701396484, S, 0.000247743, 1169, 0.000006287, 24540, 2645, 61,  0.000025951,  0.000418345
2017-03-21 20:47:44.521327, slv, 06a01afffe05902c(unknown)/1,  0.000269169, -0.000230840,  0.000418345,  0.000050706, 3724.823396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000050706,  0.000418345
2017-03-21 20:47:44.693368, slv, 06a01afffe05902c(unknown)/1,  0.000268109, -0.000230840,  0.000371260,  0.000050706, 3493.983396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000050706,  0.000371260
2017-03-21 20:47:45.521426, slv, 06a01afffe05902c(unknown)/1,  0.000268109, -0.000183451,  0.000371260,  0.000119669, 3493.983396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000119669,  0.000371260
2017-03-21 20:47:45.942984, slv, 06a01afffe05902c(unknown)/1,  0.000267274, -0.000183451,  0.000316938,  0.000119669, 3310.532396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000119669,  0.000316938
2017-03-21 20:47:46.190731, slv, 06a01afffe05902c(unknown)/1,  0.000266554, -0.000183451,  0.000328386,  0.000119669, 3310.532396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000119669,  0.000328386
2017-03-21 20:47:46.307502, slv, 06a01afffe05902c(unknown)/1,  0.000265946, -0.000183451,  0.000342967,  0.000119669, 3310.532396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000119669,  0.000342967
2017-03-21 20:47:46.521348, slv, 06a01afffe05902c(unknown)/1,  0.000265946, -0.000159180,  0.000342967,  0.000096026, 3310.532396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000096026,  0.000342967
2017-03-21 20:47:47.362827, slv, 06a01afffe05902c(unknown)/1,  0.000265095, -0.000159180,  0.000287305,  0.000096026, 3151.352396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000096026,  0.000287305
2017-03-21 20:47:47.521325, slv, 06a01afffe05902c(unknown)/1,  0.000265095, -0.000189274,  0.000287305,  0.000056466, 3151.352396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000056466,  0.000287305
2017-03-21 20:47:48.521399, slv, 06a01afffe05902c(unknown)/1,  0.000265095, -0.000176454,  0.000287305,  0.000120815, 2962.078396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000120815,  0.000287305
2017-03-21 20:47:48.979612, slv, 06a01afffe05902c(unknown)/1,  0.000264010, -0.000176454,  0.000278415,  0.000120815, 2785.624396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000120815,  0.000278415
2017-03-21 20:47:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000264010, -0.000141284,  0.000278415,  0.000125721, 2785.624396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000125721,  0.000278415
2017-03-21 20:47:49.796997, slv, 06a01afffe05902c(unknown)/1,  0.000262837, -0.000141284,  0.000230832,  0.000125721, 2644.340396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000125721,  0.000230832
2017-03-21 20:47:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000262837, -0.000071319,  0.000230832,  0.000258486, 2644.340396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000258486,  0.000230832
2017-03-21 20:47:51.489739, slv, 06a01afffe05902c(unknown)/1,  0.000262029, -0.000071319,  0.000229385,  0.000258486, 2573.021396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000258486,  0.000229385
2017-03-21 20:47:51.521415, slv, 06a01afffe05902c(unknown)/1,  0.000262029, -0.000043129,  0.000229385,  0.000180120, 2573.021396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000180120,  0.000229385
2017-03-21 20:47:52.180734, slv, 06a01afffe05902c(unknown)/1,  0.000261539, -0.000043129,  0.000254725,  0.000180120, 2529.892396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000180120,  0.000254725
2017-03-21 20:47:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000261539, -0.000078400,  0.000254725,  0.000186647, 2529.892396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000186647,  0.000254725
2017-03-21 20:47:52.573411, slv, 06a01afffe05902c(unknown)/1,  0.000260632, -0.000078400,  0.000192484,  0.000186647, 2451.492396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000186647,  0.000192484
2017-03-21 20:47:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000260632, -0.000079934,  0.000192484,  0.000175656, 2451.492396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000175656,  0.000192484
2017-03-21 20:47:54.428403, slv, 06a01afffe05902c(unknown)/1,  0.000259804, -0.000079934,  0.000275757,  0.000175656, 2371.558396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000175656,  0.000275757
2017-03-21 20:47:54.521512, slv, 06a01afffe05902c(unknown)/1,  0.000259804, -0.000079293,  0.000275757,  0.000186193, 2371.558396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000186193,  0.000275757
2017-03-21 20:47:55.492453, slv, 06a01afffe05902c(unknown)/1,  0.000259092, -0.000079293,  0.000219369,  0.000186193, 2292.265396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000186193,  0.000219369
2017-03-21 20:47:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000259092, -0.000068183,  0.000219369,  0.000196336, 2292.265396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000196336,  0.000219369
2017-03-21 20:47:55.554405, slv, 06a01afffe05902c(unknown)/1,  0.000258153, -0.000068183,  0.000193994,  0.000196336, 2224.082396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000196336,  0.000193994
2017-03-21 20:47:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000258153, -0.000077604,  0.000193994,  0.000165701, 2224.082396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000165701,  0.000193994
2017-03-21 20:47:56.697116, slv, 06a01afffe05902c(unknown)/1,  0.000257217, -0.000077604,  0.000237025,  0.000165701, 2146.478396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000165701,  0.000237025
2017-03-21 20:47:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000257217, -0.000062107,  0.000237025,  0.000225454, 2146.478396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000225454,  0.000237025
2017-03-21 20:47:58.436121, slv, 06a01afffe05902c(unknown)/1,  0.000256746, -0.000062107,  0.000280184,  0.000225454, 2084.371396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000225454,  0.000280184
2017-03-21 20:47:58.521506, slv, 06a01afffe05902c(unknown)/1,  0.000256746, -0.000040921,  0.000280184,  0.000206665, 2084.371396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000206665,  0.000280184
2017-03-21 20:47:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256746, -0.000054100,  0.000280184,  0.000198625, 2043.450396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000198625,  0.000280184
2017-03-21 20:47:59.965677, slv, 06a01afffe05902c(unknown)/1,  0.000256141, -0.000054100,  0.000167850,  0.000198625, 1989.350396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000198625,  0.000167850
2017-03-21 20:48:00.053391, slv, 06a01afffe05902c(unknown)/1,  0.000255140, -0.000054100,  0.000203305,  0.000198625, 1989.350396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000198625,  0.000203305
2017-03-21 20:48:00.522400, slv, 06a01afffe05902c(unknown)/1,  0.000255140, -0.000003428,  0.000203305,  0.000306404, 1989.350396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000306404,  0.000203305
2017-03-21 20:48:01.521648, slv, 06a01afffe05902c(unknown)/1,  0.000255140,  0.000094270,  0.000203305,  0.000392416, 1985.922396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000392416,  0.000203305
2017-03-21 20:48:01.783569, slv, 06a01afffe05902c(unknown)/1,  0.000255156,  0.000094270,  0.000230297,  0.000392416, 2080.192396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000392416,  0.000230297
2017-03-21 20:48:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000255156,  0.000047598,  0.000230297,  0.000213076, 2080.192396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000213076,  0.000230297
2017-03-21 20:48:02.554906, slv, 06a01afffe05902c(unknown)/1,  0.000255198,  0.000047598,  0.000195536,  0.000213076, 2127.790396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000213076,  0.000195536
2017-03-21 20:48:02.748070, slv, 06a01afffe05902c(unknown)/1,  0.000254339,  0.000047598,  0.000179321,  0.000213076, 2127.790396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000213076,  0.000179321
2017-03-21 20:48:03.521547, slv, 06a01afffe05902c(unknown)/1,  0.000254339, -0.000020232,  0.000179321,  0.000255955, 2127.790396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000255955,  0.000179321
2017-03-21 20:48:03.862797, slv, 06a01afffe05902c(unknown)/1,  0.000253664, -0.000020232,  0.000196211,  0.000255955, 2107.558396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000255955,  0.000196211
2017-03-21 20:48:03.926635, slv, 06a01afffe05902c(unknown)/1,  0.000253274, -0.000020232,  0.000206633,  0.000255955, 2107.558396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000255955,  0.000206633
2017-03-21 20:48:04.522014, slv, 06a01afffe05902c(unknown)/1,  0.000253274,  0.000253204,  0.000206633,  0.000758067, 2107.558396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000758067,  0.000206633
2017-03-21 20:48:05.155093, slv, 06a01afffe05902c(unknown)/1,  0.000255394,  0.000253204,  0.000335236,  0.000758067, 2360.762396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000758067,  0.000335236
2017-03-21 20:48:05.522387, slv, 06a01afffe05902c(unknown)/1,  0.000255394,  0.000244566,  0.000335236,  0.000239733, 2360.762396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000239733,  0.000335236
2017-03-21 20:48:06.521493, slv, 06a01afffe05902c(unknown)/1,  0.000255394, -0.000026038,  0.000335236,  0.000218978, 2605.328396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000218978,  0.000335236
2017-03-21 20:48:07.106370, slv, 06a01afffe05902c(unknown)/1,  0.000257580, -0.000026038,  0.000268981,  0.000218978, 2579.290396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000218978,  0.000268981
2017-03-21 20:48:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000257580, -0.000049722,  0.000268981,  0.000194551, 2579.290396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000194551,  0.000268981
2017-03-21 20:48:08.034290, slv, 06a01afffe05902c(unknown)/1,  0.000257334, -0.000049722,  0.000284827,  0.000194551, 2529.568396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000194551,  0.000284827
2017-03-21 20:48:08.521447, slv, 06a01afffe05902c(unknown)/1,  0.000257334, -0.000076310,  0.000284827,  0.000167741, 2529.568396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000167741,  0.000284827
2017-03-21 20:48:09.521408, slv, 06a01afffe05902c(unknown)/1,  0.000257334, -0.000100130,  0.000284827,  0.000146665, 2453.258396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000146665,  0.000284827
2017-03-21 20:48:09.795233, slv, 06a01afffe05902c(unknown)/1,  0.000256577, -0.000100130,  0.000209392,  0.000146665, 2353.128396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000146665,  0.000209392
2017-03-21 20:48:10.522295, slv, 06a01afffe05902c(unknown)/1,  0.000256577, -0.000079334,  0.000209392,  0.000208577, 2353.128396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000208577,  0.000209392
2017-03-21 20:48:11.521522, slv, 06a01afffe05902c(unknown)/1,  0.000256577, -0.000047427,  0.000209392,  0.000209722, 2273.794396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000209722,  0.000209392
2017-03-21 20:48:11.794648, slv, 06a01afffe05902c(unknown)/1,  0.000255524, -0.000047427,  0.000190847,  0.000209722, 2226.367396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000209722,  0.000190847
2017-03-21 20:48:11.832775, slv, 06a01afffe05902c(unknown)/1,  0.000254634, -0.000047427,  0.000183925,  0.000209722, 2226.367396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000209722,  0.000183925
2017-03-21 20:48:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000254634, -0.000033743,  0.000183925,  0.000234001, 2226.367396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000234001,  0.000183925
2017-03-21 20:48:13.182319, slv, 06a01afffe05902c(unknown)/1,  0.000254141, -0.000033743,  0.000264553,  0.000234001, 2192.624396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000234001,  0.000264553
2017-03-21 20:48:13.474415, slv, 06a01afffe05902c(unknown)/1,  0.000253844, -0.000033743,  0.000207964,  0.000234001, 2192.624396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000234001,  0.000207964
2017-03-21 20:48:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000253844, -0.000022245,  0.000207964,  0.000229985, 2192.624396484, S, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000229985,  0.000207964
2017-03-21 20:48:13.540487, slv, 06a01afffe05902c(unknown)/1,  0.000253144, -0.000022245,  0.000164269,  0.000229985, 2170.379396484, D, 0.000247363, 9835, 0.000036276, 281643, 2761, 578,  0.000229985,  0.000164269
2017-03-21 20:48:14.521530, slv, 06a01afffe05902c(unknown)/1,  0.000253144, -0.000005071,  0.000164269,  0.000266861, 2170.379396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000266861,  0.000164269
2017-03-21 20:48:14.746732, slv, 06a01afffe05902c(unknown)/1,  0.000252533, -0.000005071,  0.000194921,  0.000266861, 2165.308396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000266861,  0.000194921
2017-03-21 20:48:15.522434, slv, 06a01afffe05902c(unknown)/1,  0.000252533, -0.000016786,  0.000194921,  0.000205245, 2165.308396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000205245,  0.000194921
2017-03-21 20:48:16.288390, slv, 06a01afffe05902c(unknown)/1,  0.000252153, -0.000016786,  0.000245906,  0.000205245, 2148.522396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000205245,  0.000245906
2017-03-21 20:48:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000252153, -0.000052176,  0.000245906,  0.000195089, 2148.522396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000195089,  0.000245906
2017-03-21 20:48:16.602046, slv, 06a01afffe05902c(unknown)/1,  0.000251377, -0.000052176,  0.000163626,  0.000195089, 2096.346396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000195089,  0.000163626
2017-03-21 20:48:17.521573, slv, 06a01afffe05902c(unknown)/1,  0.000251377, -0.000013625,  0.000163626,  0.000281191, 2096.346396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000281191,  0.000163626
2017-03-21 20:48:17.924856, slv, 06a01afffe05902c(unknown)/1,  0.000250649, -0.000013625,  0.000179289,  0.000281191, 2082.721396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000281191,  0.000179289
2017-03-21 20:48:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250649, -0.000020392,  0.000179289,  0.000180050, 2082.721396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000180050,  0.000179289
2017-03-21 20:48:18.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249912, -0.000020392,  0.000173383,  0.000180050, 2062.329396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000180050,  0.000173383
2017-03-21 20:48:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000249912, -0.000039102,  0.000173383,  0.000242306, 2062.329396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000242306,  0.000173383
2017-03-21 20:48:20.451935, slv, 06a01afffe05902c(unknown)/1,  0.000249138, -0.000039102,  0.000205646,  0.000242306, 2023.227396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000242306,  0.000205646
2017-03-21 20:48:20.522763, slv, 06a01afffe05902c(unknown)/1,  0.000249138,  0.000010415,  0.000205646,  0.000277574, 2023.227396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000277574,  0.000205646
2017-03-21 20:48:20.591984, slv, 06a01afffe05902c(unknown)/1,  0.000248915,  0.000010415,  0.000213859,  0.000277574, 2033.642396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000277574,  0.000213859
2017-03-21 20:48:20.881312, slv, 06a01afffe05902c(unknown)/1,  0.000248901,  0.000010415,  0.000223165,  0.000277574, 2033.642396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000277574,  0.000223165
2017-03-21 20:48:21.502349, slv, 06a01afffe05902c(unknown)/1,  0.000248968,  0.000010415,  0.000234414,  0.000277574, 2033.642396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000277574,  0.000234414
2017-03-21 20:48:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000248968, -0.000004888,  0.000234414,  0.000210756, 2033.642396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000210756,  0.000234414
2017-03-21 20:48:22.034940, slv, 06a01afffe05902c(unknown)/1,  0.000248759, -0.000004888,  0.000219739,  0.000210756, 2028.754396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000210756,  0.000219739
2017-03-21 20:48:22.178956, slv, 06a01afffe05902c(unknown)/1,  0.000248254, -0.000004888,  0.000224413,  0.000210756, 2028.754396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000210756,  0.000224413
2017-03-21 20:48:22.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248254, -0.000035463,  0.000224413,  0.000215539, 2028.754396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000215539,  0.000224413
2017-03-21 20:48:23.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248254,  0.000008649,  0.000224413,  0.000298267, 1993.291396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000298267,  0.000224413
2017-03-21 20:48:23.864013, slv, 06a01afffe05902c(unknown)/1,  0.000247962,  0.000008649,  0.000184767,  0.000298267, 2001.940396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000298267,  0.000184767
2017-03-21 20:48:24.458263, slv, 06a01afffe05902c(unknown)/1,  0.000247724,  0.000008649,  0.000149576,  0.000298267, 2001.940396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000298267,  0.000149576
2017-03-21 20:48:24.521574, slv, 06a01afffe05902c(unknown)/1,  0.000247724,  0.000006399,  0.000149576,  0.000210510, 2001.940396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000210510,  0.000149576
2017-03-21 20:48:25.522330, slv, 06a01afffe05902c(unknown)/1,  0.000247724, -0.000024284,  0.000149576,  0.000236370, 2008.339396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000236370,  0.000149576
2017-03-21 20:48:25.744818, slv, 06a01afffe05902c(unknown)/1,  0.000247228, -0.000024284,  0.000179606,  0.000236370, 1984.055396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000236370,  0.000179606
2017-03-21 20:48:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000247228, -0.000043787,  0.000179606,  0.000171007, 1984.055396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000171007,  0.000179606
2017-03-21 20:48:27.168824, slv, 06a01afffe05902c(unknown)/1,  0.000246529, -0.000043787,  0.000222954,  0.000171007, 1940.268396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000171007,  0.000222954
2017-03-21 20:48:27.292432, slv, 06a01afffe05902c(unknown)/1,  0.000245550, -0.000043787,  0.000170431,  0.000171007, 1940.268396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000171007,  0.000170431
2017-03-21 20:48:27.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245550, -0.000065457,  0.000170431,  0.000190855, 1940.268396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000190855,  0.000170431
2017-03-21 20:48:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245550, -0.000033401,  0.000170431,  0.000233441, 1874.811396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000233441,  0.000170431
2017-03-21 20:48:28.666581, slv, 06a01afffe05902c(unknown)/1,  0.000244450, -0.000033401,  0.000125740,  0.000233441, 1841.410396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000233441,  0.000125740
2017-03-21 20:48:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244450, -0.000012209,  0.000125740,  0.000232139, 1841.410396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000232139,  0.000125740
2017-03-21 20:48:29.820381, slv, 06a01afffe05902c(unknown)/1,  0.000243473, -0.000012209,  0.000136360,  0.000232139, 1829.201396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000232139,  0.000136360
2017-03-21 20:48:30.522271, slv, 06a01afffe05902c(unknown)/1,  0.000243473, -0.000025867,  0.000136360,  0.000204049, 1829.201396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000204049,  0.000136360
2017-03-21 20:48:30.715662, slv, 06a01afffe05902c(unknown)/1,  0.000242563, -0.000025867,  0.000168266,  0.000204049, 1803.334396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000204049,  0.000168266
2017-03-21 20:48:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000242563, -0.000036183,  0.000168266,  0.000209621, 1803.334396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000209621,  0.000168266
2017-03-21 20:48:32.282570, slv, 06a01afffe05902c(unknown)/1,  0.000241680, -0.000036183,  0.000162258,  0.000209621, 1767.151396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000209621,  0.000162258
2017-03-21 20:48:32.521672, slv, 06a01afffe05902c(unknown)/1,  0.000241680,  0.000029384,  0.000162258,  0.000333390, 1767.151396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000333390,  0.000162258
2017-03-21 20:48:32.550935, slv, 06a01afffe05902c(unknown)/1,  0.000241226,  0.000029384,  0.000145280,  0.000333390, 1796.535396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000333390,  0.000145280
2017-03-21 20:48:33.509606, slv, 06a01afffe05902c(unknown)/1,  0.000241351,  0.000029384,  0.000184832,  0.000333390, 1796.535396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000333390,  0.000184832
2017-03-21 20:48:33.521388, slv, 06a01afffe05902c(unknown)/1,  0.000241351,  0.000020098,  0.000184832,  0.000189837, 1796.535396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000189837,  0.000184832
2017-03-21 20:48:34.305068, slv, 06a01afffe05902c(unknown)/1,  0.000241201,  0.000020098,  0.000218880,  0.000189837, 1816.633396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000189837,  0.000218880
2017-03-21 20:48:34.521449, slv, 06a01afffe05902c(unknown)/1,  0.000241201, -0.000045444,  0.000218880,  0.000201826, 1816.633396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000201826,  0.000218880
2017-03-21 20:48:34.524360, slv, 06a01afffe05902c(unknown)/1,  0.000240317, -0.000045444,  0.000128028,  0.000201826, 1771.189396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000201826,  0.000128028
2017-03-21 20:48:35.522294, slv, 06a01afffe05902c(unknown)/1,  0.000240317, -0.000044025,  0.000128028,  0.000191641, 1771.189396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000191641,  0.000128028
2017-03-21 20:48:36.410869, slv, 06a01afffe05902c(unknown)/1,  0.000239222, -0.000044025,  0.000159553,  0.000191641, 1727.164396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000191641,  0.000159553
2017-03-21 20:48:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239222, -0.000012881,  0.000159553,  0.000262137, 1727.164396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000262137,  0.000159553
2017-03-21 20:48:36.967087, slv, 06a01afffe05902c(unknown)/1,  0.000238502, -0.000012881,  0.000159279,  0.000262137, 1714.283396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000262137,  0.000159279
2017-03-21 20:48:37.185936, slv, 06a01afffe05902c(unknown)/1,  0.000238061, -0.000012881,  0.000157551,  0.000262137, 1714.283396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000262137,  0.000157551
2017-03-21 20:48:37.521671, slv, 06a01afffe05902c(unknown)/1,  0.000238061,  0.000082208,  0.000157551,  0.000379563, 1714.283396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000379563,  0.000157551
2017-03-21 20:48:38.521677, slv, 06a01afffe05902c(unknown)/1,  0.000238061,  0.000136760,  0.000157551,  0.000370080, 1796.491396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000370080,  0.000157551
2017-03-21 20:48:39.110368, slv, 06a01afffe05902c(unknown)/1,  0.000238308,  0.000136760,  0.000225775,  0.000370080, 1933.251396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000370080,  0.000225775
2017-03-21 20:48:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238308,  0.000040575,  0.000225775,  0.000187439, 1933.251396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000187439,  0.000225775
2017-03-21 20:48:40.522513, slv, 06a01afffe05902c(unknown)/1,  0.000238308,  0.000001146,  0.000225775,  0.000291468, 1973.826396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000291468,  0.000225775
2017-03-21 20:48:41.015841, slv, 06a01afffe05902c(unknown)/1,  0.000238793,  0.000001146,  0.000190171,  0.000291468, 1974.972396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000291468,  0.000190171
2017-03-21 20:48:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000238793, -0.000009128,  0.000190171,  0.000167377, 1974.972396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000167377,  0.000190171
2017-03-21 20:48:41.526515, slv, 06a01afffe05902c(unknown)/1,  0.000238202, -0.000009128,  0.000154744,  0.000167377, 1965.844396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000167377,  0.000154744
2017-03-21 20:48:42.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238202, -0.000056846,  0.000154744,  0.000195925, 1965.844396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000195925,  0.000154744
2017-03-21 20:48:43.516870, slv, 06a01afffe05902c(unknown)/1,  0.000237299, -0.000056846,  0.000203694,  0.000195925, 1908.998396484, D, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000195925,  0.000203694
2017-03-21 20:48:43.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237299, -0.000026034,  0.000203694,  0.000227507, 1908.998396484, S, 0.000258585, 4586, -0.000051815, 106388, 2437, 385,  0.000227507,  0.000203694
2017-03-21 20:48:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000237299, -0.000032723,  0.000203694,  0.000181645, 1882.964396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000181645,  0.000203694
2017-03-21 20:48:44.628363, slv, 06a01afffe05902c(unknown)/1,  0.000236547, -0.000032723,  0.000175337,  0.000181645, 1850.241396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000181645,  0.000175337
2017-03-21 20:48:44.680666, slv, 06a01afffe05902c(unknown)/1,  0.000235695, -0.000032723,  0.000189368,  0.000181645, 1850.241396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000181645,  0.000189368
2017-03-21 20:48:44.984578, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000032723,  0.000224546,  0.000181645, 1850.241396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000181645,  0.000224546
2017-03-21 20:48:45.418596, slv, 06a01afffe05902c(unknown)/1,  0.000234327, -0.000032723,  0.000167707,  0.000181645, 1850.241396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000181645,  0.000167707
2017-03-21 20:48:45.522427, slv, 06a01afffe05902c(unknown)/1,  0.000234327, -0.000016533,  0.000167707,  0.000256915, 1850.241396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000256915,  0.000167707
2017-03-21 20:48:46.067465, slv, 06a01afffe05902c(unknown)/1,  0.000233557, -0.000016533,  0.000133833,  0.000256915, 1833.708396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000256915,  0.000133833
2017-03-21 20:48:46.301558, slv, 06a01afffe05902c(unknown)/1,  0.000233277, -0.000016533,  0.000214762,  0.000256915, 1833.708396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000256915,  0.000214762
2017-03-21 20:48:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233277,  0.000042199,  0.000214762,  0.000295087, 1833.708396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000295087,  0.000214762
2017-03-21 20:48:46.875402, slv, 06a01afffe05902c(unknown)/1,  0.000233269,  0.000042199,  0.000164329,  0.000295087, 1875.907396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000295087,  0.000164329
2017-03-21 20:48:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233269,  0.000031305,  0.000164329,  0.000234069, 1875.907396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000234069,  0.000164329
2017-03-21 20:48:47.813514, slv, 06a01afffe05902c(unknown)/1,  0.000233041,  0.000031305,  0.000181144,  0.000234069, 1907.212396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000234069,  0.000181144
2017-03-21 20:48:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233041,  0.000002130,  0.000181144,  0.000236501, 1907.212396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000236501,  0.000181144
2017-03-21 20:48:48.668423, slv, 06a01afffe05902c(unknown)/1,  0.000232574,  0.000002130,  0.000160973,  0.000236501, 1909.342396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000236501,  0.000160973
2017-03-21 20:48:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232574,  0.000009858,  0.000160973,  0.000248830, 1909.342396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000248830,  0.000160973
2017-03-21 20:48:49.774871, slv, 06a01afffe05902c(unknown)/1,  0.000232244,  0.000009858,  0.000199481,  0.000248830, 1919.200396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000248830,  0.000199481
2017-03-21 20:48:50.522659, slv, 06a01afffe05902c(unknown)/1,  0.000232244,  0.000072933,  0.000199481,  0.000361855, 1919.200396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000361855,  0.000199481
2017-03-21 20:48:50.856738, slv, 06a01afffe05902c(unknown)/1,  0.000232411,  0.000072933,  0.000161636,  0.000361855, 1992.133396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000361855,  0.000161636
2017-03-21 20:48:51.396695, slv, 06a01afffe05902c(unknown)/1,  0.000233139,  0.000072933,  0.000230586,  0.000361855, 1992.133396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000361855,  0.000230586
2017-03-21 20:48:51.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233139,  0.000073729,  0.000230586,  0.000250987, 1992.133396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000250987,  0.000230586
2017-03-21 20:48:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233139,  0.000000302,  0.000230586,  0.000215895, 2065.862396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000215895,  0.000230586
2017-03-21 20:48:53.097192, slv, 06a01afffe05902c(unknown)/1,  0.000233662,  0.000000302,  0.000258192,  0.000215895, 2066.164396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000215895,  0.000258192
2017-03-21 20:48:53.465696, slv, 06a01afffe05902c(unknown)/1,  0.000233611,  0.000000302,  0.000231518,  0.000215895, 2066.164396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000215895,  0.000231518
2017-03-21 20:48:53.521519, slv, 06a01afffe05902c(unknown)/1,  0.000233611,  0.000001308,  0.000231518,  0.000253471, 2066.164396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000253471,  0.000231518
2017-03-21 20:48:54.521466, slv, 06a01afffe05902c(unknown)/1,  0.000233611, -0.000011611,  0.000231518,  0.000190528, 2067.472396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000190528,  0.000231518
2017-03-21 20:48:55.429263, slv, 06a01afffe05902c(unknown)/1,  0.000233345, -0.000011611,  0.000228426,  0.000190528, 2055.861396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000190528,  0.000228426
2017-03-21 20:48:55.522406, slv, 06a01afffe05902c(unknown)/1,  0.000233345, -0.000029362,  0.000228426,  0.000217703, 2055.861396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000217703,  0.000228426
2017-03-21 20:48:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233345, -0.000024135,  0.000228426,  0.000200717, 2026.499396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000200717,  0.000228426
2017-03-21 20:48:57.253388, slv, 06a01afffe05902c(unknown)/1,  0.000233080, -0.000024135,  0.000245920,  0.000200717, 2002.364396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000200717,  0.000245920
2017-03-21 20:48:57.521567, slv, 06a01afffe05902c(unknown)/1,  0.000233080, -0.000009443,  0.000245920,  0.000246823, 2002.364396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000246823,  0.000245920
2017-03-21 20:48:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233080,  0.000002039,  0.000245920,  0.000223415, 1992.921396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000223415,  0.000245920
2017-03-21 20:48:58.995673, slv, 06a01afffe05902c(unknown)/1,  0.000232841,  0.000002039,  0.000201002,  0.000223415, 1994.960396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000223415,  0.000201002
2017-03-21 20:48:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000232841, -0.000043352,  0.000201002,  0.000155800, 1994.960396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000155800,  0.000201002
2017-03-21 20:49:00.113049, slv, 06a01afffe05902c(unknown)/1,  0.000232435, -0.000043352,  0.000247318,  0.000155800, 1951.608396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000155800,  0.000247318
2017-03-21 20:49:00.522329, slv, 06a01afffe05902c(unknown)/1,  0.000232435, -0.000048201,  0.000247318,  0.000213072, 1951.608396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000213072,  0.000247318
2017-03-21 20:49:00.831862, slv, 06a01afffe05902c(unknown)/1,  0.000231915, -0.000048201,  0.000180400,  0.000213072, 1903.407396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000213072,  0.000180400
2017-03-21 20:49:01.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231915,  0.000000167,  0.000180400,  0.000251611, 1903.407396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000251611,  0.000180400
2017-03-21 20:49:02.141177, slv, 06a01afffe05902c(unknown)/1,  0.000231717,  0.000000167,  0.000232011,  0.000251611, 1903.574396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000251611,  0.000232011
2017-03-21 20:49:02.521747, slv, 06a01afffe05902c(unknown)/1,  0.000231717,  0.000129893,  0.000232011,  0.000471807, 1903.574396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000471807,  0.000232011
2017-03-21 20:49:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000231717,  0.000152303,  0.000232011,  0.000296234, 2033.467396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000296234,  0.000232011
2017-03-21 20:49:03.526508, slv, 06a01afffe05902c(unknown)/1,  0.000232023,  0.000152303,  0.000225302,  0.000296234, 2185.770396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000296234,  0.000225302
2017-03-21 20:49:04.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232023,  0.000019786,  0.000225302,  0.000207078, 2185.770396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000207078,  0.000225302
2017-03-21 20:49:05.204013, slv, 06a01afffe05902c(unknown)/1,  0.000232232,  0.000019786,  0.000252889,  0.000207078, 2205.556396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000207078,  0.000252889
2017-03-21 20:49:05.308480, slv, 06a01afffe05902c(unknown)/1,  0.000232265,  0.000019786,  0.000270340,  0.000207078, 2205.556396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000207078,  0.000270340
2017-03-21 20:49:05.522460, slv, 06a01afffe05902c(unknown)/1,  0.000232265, -0.000001374,  0.000270340,  0.000254462, 2205.556396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000254462,  0.000270340
2017-03-21 20:49:06.521565, slv, 06a01afffe05902c(unknown)/1,  0.000232265,  0.000012073,  0.000270340,  0.000234215, 2204.182396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000234215,  0.000270340
2017-03-21 20:49:06.913429, slv, 06a01afffe05902c(unknown)/1,  0.000232353,  0.000012073,  0.000239872,  0.000234215, 2216.255396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000234215,  0.000239872
2017-03-21 20:49:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232353,  0.000003028,  0.000239872,  0.000236460, 2216.255396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000236460,  0.000239872
2017-03-21 20:49:08.477107, slv, 06a01afffe05902c(unknown)/1,  0.000232616,  0.000003028,  0.000286196,  0.000236460, 2219.283396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000236460,  0.000286196
2017-03-21 20:49:08.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232616, -0.000008120,  0.000286196,  0.000212269, 2219.283396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000212269,  0.000286196
2017-03-21 20:49:09.137543, slv, 06a01afffe05902c(unknown)/1,  0.000232812, -0.000008120,  0.000245812,  0.000212269, 2211.163396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000212269,  0.000245812
2017-03-21 20:49:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232812, -0.000012797,  0.000245812,  0.000227564, 2211.163396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000227564,  0.000245812
2017-03-21 20:49:10.522274, slv, 06a01afffe05902c(unknown)/1,  0.000232812, -0.000019094,  0.000245812,  0.000199872, 2198.366396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000199872,  0.000245812
2017-03-21 20:49:10.961282, slv, 06a01afffe05902c(unknown)/1,  0.000232780, -0.000019094,  0.000265184,  0.000199872, 2179.272396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000199872,  0.000265184
2017-03-21 20:49:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232780, -0.000024512,  0.000265184,  0.000216695, 2179.272396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000216695,  0.000265184
2017-03-21 20:49:12.449041, slv, 06a01afffe05902c(unknown)/1,  0.000232778, -0.000024512,  0.000248946,  0.000216695, 2154.760396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000216695,  0.000248946
2017-03-21 20:49:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232778, -0.000028097,  0.000248946,  0.000192668, 2154.760396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000192668,  0.000248946
2017-03-21 20:49:13.014978, slv, 06a01afffe05902c(unknown)/1,  0.000233030, -0.000028097,  0.000337387,  0.000192668, 2126.663396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000192668,  0.000337387
2017-03-21 20:49:13.349175, slv, 06a01afffe05902c(unknown)/1,  0.000233274, -0.000028097,  0.000271850,  0.000192668, 2126.663396484, D, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000192668,  0.000271850
2017-03-21 20:49:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233274, -0.000043772,  0.000271850,  0.000185840, 2126.663396484, S, 0.000244813, 4870, -0.000009580, 41724, 1932, 125,  0.000185840,  0.000271850
2017-03-21 20:49:14.521540, slv, 06a01afffe05902c(unknown)/1,  0.000233274, -0.000037231,  0.000271850,  0.000206245, 2082.891396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000206245,  0.000271850
2017-03-21 20:49:14.827084, slv, 06a01afffe05902c(unknown)/1,  0.000232881, -0.000037231,  0.000161746,  0.000206245, 2045.660396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000206245,  0.000161746
2017-03-21 20:49:15.522224, slv, 06a01afffe05902c(unknown)/1,  0.000232881, -0.000040923,  0.000161746,  0.000178063, 2045.660396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000178063,  0.000161746
2017-03-21 20:49:16.504154, slv, 06a01afffe05902c(unknown)/1,  0.000232176, -0.000040923,  0.000204936,  0.000178063, 2004.737396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000178063,  0.000204936
2017-03-21 20:49:16.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232176, -0.000061430,  0.000204936,  0.000164134, 2004.737396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000164134,  0.000204936
2017-03-21 20:49:16.890627, slv, 06a01afffe05902c(unknown)/1,  0.000231562, -0.000061430,  0.000224295,  0.000164134, 1943.307396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000164134,  0.000224295
2017-03-21 20:49:17.521576, slv, 06a01afffe05902c(unknown)/1,  0.000231562,  0.000001971,  0.000224295,  0.000303547, 1943.307396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000303547,  0.000224295
2017-03-21 20:49:18.521649, slv, 06a01afffe05902c(unknown)/1,  0.000231562,  0.000096894,  0.000224295,  0.000353367, 1945.278396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000353367,  0.000224295
2017-03-21 20:49:18.672366, slv, 06a01afffe05902c(unknown)/1,  0.000231611,  0.000096894,  0.000196875,  0.000353367, 2042.172396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000353367,  0.000196875
2017-03-21 20:49:18.783419, slv, 06a01afffe05902c(unknown)/1,  0.000232379,  0.000096894,  0.000219364,  0.000353367, 2042.172396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000353367,  0.000219364
2017-03-21 20:49:19.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232379,  0.000081441,  0.000219364,  0.000273457, 2042.172396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000273457,  0.000219364
2017-03-21 20:49:19.818673, slv, 06a01afffe05902c(unknown)/1,  0.000233003,  0.000081441,  0.000243135,  0.000273457, 2123.613396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000273457,  0.000243135
2017-03-21 20:49:19.834088, slv, 06a01afffe05902c(unknown)/1,  0.000233165,  0.000081441,  0.000183353,  0.000273457, 2123.613396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000273457,  0.000183353
2017-03-21 20:49:20.518936, slv, 06a01afffe05902c(unknown)/1,  0.000233315,  0.000081441,  0.000240759,  0.000273457, 2123.613396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000273457,  0.000240759
2017-03-21 20:49:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233315,  0.000052895,  0.000240759,  0.000298027, 2123.613396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000298027,  0.000240759
2017-03-21 20:49:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233315,  0.000042490,  0.000240759,  0.000253583, 2176.508396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000253583,  0.000240759
2017-03-21 20:49:22.492086, slv, 06a01afffe05902c(unknown)/1,  0.000233741,  0.000042490,  0.000274443,  0.000253583, 2218.998396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000253583,  0.000274443
2017-03-21 20:49:22.521610, slv, 06a01afffe05902c(unknown)/1,  0.000233741,  0.000055729,  0.000274443,  0.000324932, 2218.998396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000324932,  0.000274443
2017-03-21 20:49:23.362453, slv, 06a01afffe05902c(unknown)/1,  0.000234476,  0.000055729,  0.000270121,  0.000324932, 2274.727396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000324932,  0.000270121
2017-03-21 20:49:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000234476,  0.000016443,  0.000270121,  0.000176171, 2274.727396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000176171,  0.000270121
2017-03-21 20:49:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000234476, -0.000057675,  0.000270121,  0.000177429, 2291.170396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000177429,  0.000270121
2017-03-21 20:49:25.153551, slv, 06a01afffe05902c(unknown)/1,  0.000235140, -0.000057675,  0.000335344,  0.000177429, 2233.495396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000177429,  0.000335344
2017-03-21 20:49:25.522426, slv, 06a01afffe05902c(unknown)/1,  0.000235140, -0.000016695,  0.000335344,  0.000258797, 2233.495396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000258797,  0.000335344
2017-03-21 20:49:26.208317, slv, 06a01afffe05902c(unknown)/1,  0.000235483, -0.000016695,  0.000256689,  0.000258797, 2216.800396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000258797,  0.000256689
2017-03-21 20:49:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235483,  0.000029110,  0.000256689,  0.000270047, 2216.800396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000270047,  0.000256689
2017-03-21 20:49:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235483,  0.000014756,  0.000256689,  0.000230431, 2245.910396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000230431,  0.000256689
2017-03-21 20:49:27.618507, slv, 06a01afffe05902c(unknown)/1,  0.000235718,  0.000014756,  0.000256082,  0.000230431, 2260.666396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000230431,  0.000256082
2017-03-21 20:49:28.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235718, -0.000015664,  0.000256082,  0.000209441, 2260.666396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000209441,  0.000256082
2017-03-21 20:49:29.109713, slv, 06a01afffe05902c(unknown)/1,  0.000235654, -0.000015664,  0.000230504,  0.000209441, 2245.002396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000209441,  0.000230504
2017-03-21 20:49:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235654, -0.000005158,  0.000230504,  0.000251614, 2245.002396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000251614,  0.000230504
2017-03-21 20:49:30.522467, slv, 06a01afffe05902c(unknown)/1,  0.000235654,  0.000029525,  0.000230504,  0.000278744, 2239.844396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000278744,  0.000230504
2017-03-21 20:49:30.532824, slv, 06a01afffe05902c(unknown)/1,  0.000235891,  0.000029525,  0.000284700,  0.000278744, 2269.369396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000278744,  0.000284700
2017-03-21 20:49:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235891, -0.000004933,  0.000284700,  0.000182934, 2269.369396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000182934,  0.000284700
2017-03-21 20:49:31.906396, slv, 06a01afffe05902c(unknown)/1,  0.000236141, -0.000004933,  0.000261158,  0.000182934, 2264.436396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000182934,  0.000261158
2017-03-21 20:49:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236141, -0.000052280,  0.000261158,  0.000184537, 2264.436396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000184537,  0.000261158
2017-03-21 20:49:33.221527, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000052280,  0.000250046,  0.000184537, 2212.156396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000184537,  0.000250046
2017-03-21 20:49:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000061210,  0.000250046,  0.000165068, 2212.156396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000165068,  0.000250046
2017-03-21 20:49:34.386844, slv, 06a01afffe05902c(unknown)/1,  0.000235570, -0.000061210,  0.000263443,  0.000165068, 2150.946396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000165068,  0.000263443
2017-03-21 20:49:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235570, -0.000031980,  0.000263443,  0.000242426, 2150.946396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000242426,  0.000263443
2017-03-21 20:49:34.877422, slv, 06a01afffe05902c(unknown)/1,  0.000235396, -0.000031980,  0.000226714,  0.000242426, 2118.966396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000242426,  0.000226714
2017-03-21 20:49:34.911420, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000031980,  0.000210237,  0.000242426, 2118.966396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000242426,  0.000210237
2017-03-21 20:49:35.385872, slv, 06a01afffe05902c(unknown)/1,  0.000235585, -0.000031980,  0.000314353,  0.000242426, 2118.966396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000242426,  0.000314353
2017-03-21 20:49:35.522367, slv, 06a01afffe05902c(unknown)/1,  0.000235585,  0.000010871,  0.000314353,  0.000250471, 2118.966396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000250471,  0.000314353
2017-03-21 20:49:36.521865, slv, 06a01afffe05902c(unknown)/1,  0.000235585,  0.000114867,  0.000314353,  0.000450433, 2129.837396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000450433,  0.000314353
2017-03-21 20:49:37.261797, slv, 06a01afffe05902c(unknown)/1,  0.000237026,  0.000114867,  0.000303953,  0.000450433, 2244.704396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000450433,  0.000303953
2017-03-21 20:49:37.521443, slv, 06a01afffe05902c(unknown)/1,  0.000237026,  0.000074603,  0.000303953,  0.000171383, 2244.704396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000171383,  0.000303953
2017-03-21 20:49:38.521416, slv, 06a01afffe05902c(unknown)/1,  0.000237026, -0.000073997,  0.000303953,  0.000154673, 2319.307396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000154673,  0.000303953
2017-03-21 20:49:38.973063, slv, 06a01afffe05902c(unknown)/1,  0.000237868, -0.000073997,  0.000254484,  0.000154673, 2245.310396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000154673,  0.000254484
2017-03-21 20:49:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000237868, -0.000053173,  0.000254484,  0.000213873, 2245.310396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000213873,  0.000254484
2017-03-21 20:49:39.551763, slv, 06a01afffe05902c(unknown)/1,  0.000237469, -0.000053173,  0.000226222,  0.000213873, 2192.137396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000213873,  0.000226222
2017-03-21 20:49:40.522389, slv, 06a01afffe05902c(unknown)/1,  0.000237469, -0.000051124,  0.000226222,  0.000159214, 2192.137396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000159214,  0.000226222
2017-03-21 20:49:41.032474, slv, 06a01afffe05902c(unknown)/1,  0.000237230, -0.000051124,  0.000289478,  0.000159214, 2141.013396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000159214,  0.000289478
2017-03-21 20:49:41.521412, slv, 06a01afffe05902c(unknown)/1,  0.000237230, -0.000094214,  0.000289478,  0.000127055, 2141.013396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000127055,  0.000289478
2017-03-21 20:49:42.307259, slv, 06a01afffe05902c(unknown)/1,  0.000236916, -0.000094214,  0.000292793,  0.000127055, 2046.799396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000127055,  0.000292793
2017-03-21 20:49:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236916, -0.000080692,  0.000292793,  0.000185705, 2046.799396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000185705,  0.000292793
2017-03-21 20:49:43.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236916, -0.000028926,  0.000292793,  0.000230274, 1966.107396484, S, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000230274,  0.000292793
2017-03-21 20:49:43.546376, slv, 06a01afffe05902c(unknown)/1,  0.000236718, -0.000028926,  0.000246764,  0.000230274, 1937.181396484, D, 0.000233130, 1080, 0.000006664, 46986, 2045, 124,  0.000230274,  0.000246764
2017-03-21 20:49:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236718, -0.000019007,  0.000246764,  0.000205346, 1937.181396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000205346,  0.000246764
2017-03-21 20:49:44.850421, slv, 06a01afffe05902c(unknown)/1,  0.000236478, -0.000019007,  0.000203033,  0.000205346, 1918.174396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000205346,  0.000203033
2017-03-21 20:49:45.522403, slv, 06a01afffe05902c(unknown)/1,  0.000236478, -0.000019917,  0.000203033,  0.000228016, 1918.174396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000228016,  0.000203033
2017-03-21 20:49:45.612960, slv, 06a01afffe05902c(unknown)/1,  0.000236245, -0.000019917,  0.000249868,  0.000228016, 1898.257396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000228016,  0.000249868
2017-03-21 20:49:46.521621, slv, 06a01afffe05902c(unknown)/1,  0.000236245, -0.000003169,  0.000249868,  0.000238370, 1898.257396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000238370,  0.000249868
2017-03-21 20:49:47.417639, slv, 06a01afffe05902c(unknown)/1,  0.000236291, -0.000003169,  0.000240586,  0.000238370, 1895.088396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000238370,  0.000240586
2017-03-21 20:49:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236291, -0.000026430,  0.000240586,  0.000181306, 1895.088396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000181306,  0.000240586
2017-03-21 20:49:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236291, -0.000056614,  0.000240586,  0.000178047, 1868.658396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000178047,  0.000240586
2017-03-21 20:49:49.055772, slv, 06a01afffe05902c(unknown)/1,  0.000235974, -0.000056614,  0.000206989,  0.000178047, 1812.044396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000178047,  0.000206989
2017-03-21 20:49:49.296009, slv, 06a01afffe05902c(unknown)/1,  0.000235330, -0.000056614,  0.000216028,  0.000178047, 1812.044396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000178047,  0.000216028
2017-03-21 20:49:49.521549, slv, 06a01afffe05902c(unknown)/1,  0.000235330, -0.000040524,  0.000216028,  0.000212526, 1812.044396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000212526,  0.000216028
2017-03-21 20:49:50.522511, slv, 06a01afffe05902c(unknown)/1,  0.000235330,  0.000005990,  0.000216028,  0.000270115, 1771.520396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000270115,  0.000216028
2017-03-21 20:49:50.777859, slv, 06a01afffe05902c(unknown)/1,  0.000235165,  0.000005990,  0.000235017,  0.000270115, 1777.510396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000270115,  0.000235017
2017-03-21 20:49:50.802197, slv, 06a01afffe05902c(unknown)/1,  0.000235339,  0.000005990,  0.000210036,  0.000270115, 1777.510396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000270115,  0.000210036
2017-03-21 20:49:50.824009, slv, 06a01afffe05902c(unknown)/1,  0.000235441,  0.000005990,  0.000217149,  0.000270115, 1777.510396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000270115,  0.000217149
2017-03-21 20:49:51.521594, slv, 06a01afffe05902c(unknown)/1,  0.000235441,  0.000040145,  0.000217149,  0.000280947, 1777.510396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000280947,  0.000217149
2017-03-21 20:49:52.416658, slv, 06a01afffe05902c(unknown)/1,  0.000235684,  0.000040145,  0.000235888,  0.000280947, 1817.655396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000280947,  0.000235888
2017-03-21 20:49:52.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235684,  0.000034635,  0.000235888,  0.000259448, 1817.655396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000259448,  0.000235888
2017-03-21 20:49:53.476209, slv, 06a01afffe05902c(unknown)/1,  0.000236062,  0.000034635,  0.000263141,  0.000259448, 1852.290396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000259448,  0.000263141
2017-03-21 20:49:53.513371, slv, 06a01afffe05902c(unknown)/1,  0.000236321,  0.000034635,  0.000228613,  0.000259448, 1852.290396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000259448,  0.000228613
2017-03-21 20:49:53.521347, slv, 06a01afffe05902c(unknown)/1,  0.000236321, -0.000042413,  0.000228613,  0.000127730, 1852.290396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000127730,  0.000228613
2017-03-21 20:49:53.790709, slv, 06a01afffe05902c(unknown)/1,  0.000236085, -0.000042413,  0.000268955,  0.000127730, 1809.877396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000127730,  0.000268955
2017-03-21 20:49:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236085, -0.000054294,  0.000268955,  0.000236087, 1809.877396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000236087,  0.000268955
2017-03-21 20:49:54.823002, slv, 06a01afffe05902c(unknown)/1,  0.000235711, -0.000054294,  0.000215870,  0.000236087, 1755.583396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000236087,  0.000215870
2017-03-21 20:49:55.522393, slv, 06a01afffe05902c(unknown)/1,  0.000235711, -0.000028045,  0.000215870,  0.000179619, 1755.583396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000179619,  0.000215870
2017-03-21 20:49:55.730522, slv, 06a01afffe05902c(unknown)/1,  0.000235245, -0.000028045,  0.000192022,  0.000179619, 1727.538396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000179619,  0.000192022
2017-03-21 20:49:55.798605, slv, 06a01afffe05902c(unknown)/1,  0.000234701, -0.000028045,  0.000250467,  0.000179619, 1727.538396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000179619,  0.000250467
2017-03-21 20:49:55.885630, slv, 06a01afffe05902c(unknown)/1,  0.000234254, -0.000028045,  0.000214590,  0.000179619, 1727.538396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000179619,  0.000214590
2017-03-21 20:49:56.203218, slv, 06a01afffe05902c(unknown)/1,  0.000233845, -0.000028045,  0.000258491,  0.000179619, 1727.538396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000179619,  0.000258491
2017-03-21 20:49:56.521392, slv, 06a01afffe05902c(unknown)/1,  0.000233845, -0.000071998,  0.000258491,  0.000145940, 1727.538396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000145940,  0.000258491
2017-03-21 20:49:57.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233845, -0.000044176,  0.000258491,  0.000233397, 1655.540396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000233397,  0.000258491
2017-03-21 20:49:57.762383, slv, 06a01afffe05902c(unknown)/1,  0.000233745, -0.000044176,  0.000238219,  0.000233397, 1611.364396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000233397,  0.000238219
2017-03-21 20:49:58.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233745,  0.000036219,  0.000238219,  0.000306631, 1611.364396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000306631,  0.000238219
2017-03-21 20:49:59.272331, slv, 06a01afffe05902c(unknown)/1,  0.000233833,  0.000036219,  0.000179371,  0.000306631, 1647.583396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000306631,  0.000179371
2017-03-21 20:49:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233833,  0.000017497,  0.000179371,  0.000195941, 1647.583396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000195941,  0.000179371
2017-03-21 20:50:00.522330, slv, 06a01afffe05902c(unknown)/1,  0.000233833, -0.000037240,  0.000179371,  0.000197244, 1665.080396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000197244,  0.000179371
2017-03-21 20:50:00.963200, slv, 06a01afffe05902c(unknown)/1,  0.000233597, -0.000037240,  0.000191615,  0.000197244, 1627.840396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000197244,  0.000191615
2017-03-21 20:50:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233597, -0.000017026,  0.000191615,  0.000236134, 1627.840396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000236134,  0.000191615
2017-03-21 20:50:01.837455, slv, 06a01afffe05902c(unknown)/1,  0.000233218, -0.000017026,  0.000212453,  0.000236134, 1610.814396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000236134,  0.000212453
2017-03-21 20:50:02.512628, slv, 06a01afffe05902c(unknown)/1,  0.000233172, -0.000017026,  0.000236427,  0.000236134, 1610.814396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000236134,  0.000236427
2017-03-21 20:50:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233172,  0.000050461,  0.000236427,  0.000331558, 1610.814396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000331558,  0.000236427
2017-03-21 20:50:02.693984, slv, 06a01afffe05902c(unknown)/1,  0.000233634,  0.000050461,  0.000246926,  0.000331558, 1661.275396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000331558,  0.000246926
2017-03-21 20:50:03.522442, slv, 06a01afffe05902c(unknown)/1,  0.000233634,  0.000522822,  0.000246926,  0.001180892, 1661.275396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.001180892,  0.000246926
2017-03-21 20:50:03.602007, slv, 06a01afffe05902c(unknown)/1,  0.000237853,  0.000522822,  0.000255211,  0.001180892, 2184.097396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.001180892,  0.000255211
2017-03-21 20:50:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237853,  0.000456499,  0.000255211,  0.000203593, 2184.097396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000203593,  0.000255211
2017-03-21 20:50:04.751359, slv, 06a01afffe05902c(unknown)/1,  0.000241479,  0.000456499,  0.000240042,  0.000203593, 2640.596396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000203593,  0.000240042
2017-03-21 20:50:04.808341, slv, 06a01afffe05902c(unknown)/1,  0.000241343,  0.000456499,  0.000283752,  0.000203593, 2640.596396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000203593,  0.000283752
2017-03-21 20:50:05.428102, slv, 06a01afffe05902c(unknown)/1,  0.000244165,  0.000456499,  0.000996830,  0.000203593, 2640.596396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000203593,  0.000996830
2017-03-21 20:50:05.522344, slv, 06a01afffe05902c(unknown)/1,  0.000244165, -0.000030109,  0.000996830,  0.000218206, 2640.596396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000218206,  0.000996830
2017-03-21 20:50:06.521439, slv, 06a01afffe05902c(unknown)/1,  0.000244165, -0.000064301,  0.000996830,  0.000141520, 2610.487396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000141520,  0.000996830
2017-03-21 20:50:07.155516, slv, 06a01afffe05902c(unknown)/1,  0.000246732, -0.000064301,  0.000291836,  0.000141520, 2546.186396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000141520,  0.000291836
2017-03-21 20:50:07.521418, slv, 06a01afffe05902c(unknown)/1,  0.000246732, -0.000094712,  0.000291836,  0.000159952, 2546.186396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000159952,  0.000291836
2017-03-21 20:50:08.521419, slv, 06a01afffe05902c(unknown)/1,  0.000246732, -0.000095568,  0.000291836,  0.000142376, 2451.474396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000142376,  0.000291836
2017-03-21 20:50:08.692923, slv, 06a01afffe05902c(unknown)/1,  0.000246453, -0.000095568,  0.000339753,  0.000142376, 2355.906396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000142376,  0.000339753
2017-03-21 20:50:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000246453, -0.000071415,  0.000339753,  0.000207978, 2355.906396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000207978,  0.000339753
2017-03-21 20:50:10.522310, slv, 06a01afffe05902c(unknown)/1,  0.000246453, -0.000040811,  0.000339753,  0.000203305, 2284.491396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000203305,  0.000339753
2017-03-21 20:50:10.586686, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000040811,  0.000273851,  0.000203305, 2243.680396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000203305,  0.000273851
2017-03-21 20:50:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000064568,  0.000273851,  0.000160361, 2243.680396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000160361,  0.000273851
2017-03-21 20:50:11.553788, slv, 06a01afffe05902c(unknown)/1,  0.000246066, -0.000064568,  0.000275351,  0.000160361, 2179.112396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000160361,  0.000275351
2017-03-21 20:50:12.395126, slv, 06a01afffe05902c(unknown)/1,  0.000245906, -0.000064568,  0.000347286,  0.000160361, 2179.112396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000160361,  0.000347286
2017-03-21 20:50:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000245906, -0.000094449,  0.000347286,  0.000142995, 2179.112396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000142995,  0.000347286
2017-03-21 20:50:13.051170, slv, 06a01afffe05902c(unknown)/1,  0.000245893, -0.000094449,  0.000329642,  0.000142995, 2084.663396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000142995,  0.000329642
2017-03-21 20:50:13.521374, slv, 06a01afffe05902c(unknown)/1,  0.000245893, -0.000119776,  0.000329642,  0.000109250, 2084.663396484, S, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000109250,  0.000329642
2017-03-21 20:50:13.822915, slv, 06a01afffe05902c(unknown)/1,  0.000245700, -0.000119776,  0.000352334,  0.000109250, 1964.887396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000109250,  0.000352334
2017-03-21 20:50:14.302104, slv, 06a01afffe05902c(unknown)/1,  0.000245116, -0.000119776,  0.000262538,  0.000109250, 1964.887396484, D, 0.000234938, 1856, -0.000004857, 55551, 2158, 116,  0.000109250,  0.000262538
2017-03-21 20:50:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000245116, -0.000095418,  0.000262538,  0.000190921, 1964.887396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000190921,  0.000262538
2017-03-21 20:50:15.198319, slv, 06a01afffe05902c(unknown)/1,  0.000244494, -0.000095418,  0.000258550,  0.000190921, 1869.469396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000190921,  0.000258550
2017-03-21 20:50:15.451623, slv, 06a01afffe05902c(unknown)/1,  0.000244142, -0.000095418,  0.000247358,  0.000190921, 1869.469396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000190921,  0.000247358
2017-03-21 20:50:15.522304, slv, 06a01afffe05902c(unknown)/1,  0.000244142, -0.000075732,  0.000247358,  0.000146872, 1869.469396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000146872,  0.000247358
2017-03-21 20:50:15.955215, slv, 06a01afffe05902c(unknown)/1,  0.000243588, -0.000075732,  0.000249550,  0.000146872, 1793.737396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000146872,  0.000249550
2017-03-21 20:50:16.521622, slv, 06a01afffe05902c(unknown)/1,  0.000243588, -0.000044300,  0.000249550,  0.000252258, 1793.737396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000252258,  0.000249550
2017-03-21 20:50:16.873128, slv, 06a01afffe05902c(unknown)/1,  0.000243273, -0.000044300,  0.000244951,  0.000252258, 1749.437396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000252258,  0.000244951
2017-03-21 20:50:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243273, -0.000037086,  0.000244951,  0.000160430, 1749.437396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000160430,  0.000244951
2017-03-21 20:50:18.521593, slv, 06a01afffe05902c(unknown)/1,  0.000243273, -0.000038689,  0.000244951,  0.000248737, 1712.351396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000248737,  0.000244951
2017-03-21 20:50:18.718854, slv, 06a01afffe05902c(unknown)/1,  0.000243336, -0.000038689,  0.000243152,  0.000248737, 1673.662396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000248737,  0.000243152
2017-03-21 20:50:19.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243336, -0.000013214,  0.000243152,  0.000211443, 1673.662396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000211443,  0.000243152
2017-03-21 20:50:20.281696, slv, 06a01afffe05902c(unknown)/1,  0.000243175, -0.000013214,  0.000228739,  0.000211443, 1660.448396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000211443,  0.000228739
2017-03-21 20:50:20.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243175, -0.000065671,  0.000228739,  0.000143724, 1660.448396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000143724,  0.000228739
2017-03-21 20:50:21.236764, slv, 06a01afffe05902c(unknown)/1,  0.000242676, -0.000065671,  0.000261055,  0.000143724, 1594.777396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000143724,  0.000261055
2017-03-21 20:50:21.359563, slv, 06a01afffe05902c(unknown)/1,  0.000242007, -0.000065671,  0.000250924,  0.000143724, 1594.777396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000143724,  0.000250924
2017-03-21 20:50:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242007, -0.000070782,  0.000250924,  0.000199893, 1594.777396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000199893,  0.000250924
2017-03-21 20:50:21.954469, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000070782,  0.000209016,  0.000199893, 1523.995396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000199893,  0.000209016
2017-03-21 20:50:22.522355, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000035909,  0.000209016,  0.000211661, 1523.995396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000211661,  0.000209016
2017-03-21 20:50:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241365, -0.000009484,  0.000209016,  0.000252102, 1488.086396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000252102,  0.000209016
2017-03-21 20:50:23.816975, slv, 06a01afffe05902c(unknown)/1,  0.000241108, -0.000009484,  0.000238637,  0.000252102, 1478.602396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000252102,  0.000238637
2017-03-21 20:50:24.007707, slv, 06a01afffe05902c(unknown)/1,  0.000241132, -0.000009484,  0.000227681,  0.000252102, 1478.602396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000252102,  0.000227681
2017-03-21 20:50:24.521605, slv, 06a01afffe05902c(unknown)/1,  0.000241132,  0.000022608,  0.000227681,  0.000275613, 1478.602396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000275613,  0.000227681
2017-03-21 20:50:24.689634, slv, 06a01afffe05902c(unknown)/1,  0.000241058,  0.000022608,  0.000190198,  0.000275613, 1501.210396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000275613,  0.000190198
2017-03-21 20:50:24.869450, slv, 06a01afffe05902c(unknown)/1,  0.000241157,  0.000022608,  0.000248191,  0.000275613, 1501.210396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000275613,  0.000248191
2017-03-21 20:50:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241157,  0.000005965,  0.000248191,  0.000218607, 1501.210396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000218607,  0.000248191
2017-03-21 20:50:26.521549, slv, 06a01afffe05902c(unknown)/1,  0.000241157, -0.000003754,  0.000248191,  0.000256200, 1507.175396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000256200,  0.000248191
2017-03-21 20:50:26.619009, slv, 06a01afffe05902c(unknown)/1,  0.000241077, -0.000003754,  0.000164115,  0.000256200, 1503.421396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000256200,  0.000164115
2017-03-21 20:50:26.811194, slv, 06a01afffe05902c(unknown)/1,  0.000241113, -0.000003754,  0.000297024,  0.000256200, 1503.421396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000256200,  0.000297024
2017-03-21 20:50:27.522393, slv, 06a01afffe05902c(unknown)/1,  0.000241113, -0.000018582,  0.000297024,  0.000188906, 1503.421396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000188906,  0.000297024
2017-03-21 20:50:28.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241113, -0.000043090,  0.000297024,  0.000207139, 1484.839396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000207139,  0.000297024
2017-03-21 20:50:28.681412, slv, 06a01afffe05902c(unknown)/1,  0.000241244, -0.000043090,  0.000237501,  0.000207139, 1441.749396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000207139,  0.000237501
2017-03-21 20:50:29.305171, slv, 06a01afffe05902c(unknown)/1,  0.000240896, -0.000043090,  0.000223985,  0.000207139, 1441.749396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000207139,  0.000223985
2017-03-21 20:50:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000240896, -0.000026659,  0.000223985,  0.000221552, 1441.749396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000221552,  0.000223985
2017-03-21 20:50:30.172133, slv, 06a01afffe05902c(unknown)/1,  0.000240604, -0.000026659,  0.000236259,  0.000221552, 1415.090396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000221552,  0.000236259
2017-03-21 20:50:30.223487, slv, 06a01afffe05902c(unknown)/1,  0.000240352, -0.000026659,  0.000218645,  0.000221552, 1415.090396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000221552,  0.000218645
2017-03-21 20:50:30.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240352, -0.000042649,  0.000218645,  0.000174397, 1415.090396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000174397,  0.000218645
2017-03-21 20:50:31.521534, slv, 06a01afffe05902c(unknown)/1,  0.000240352, -0.000019541,  0.000218645,  0.000267225, 1372.441396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000267225,  0.000218645
2017-03-21 20:50:31.755225, slv, 06a01afffe05902c(unknown)/1,  0.000240204, -0.000019541,  0.000216211,  0.000267225, 1352.900396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000267225,  0.000216211
2017-03-21 20:50:31.771494, slv, 06a01afffe05902c(unknown)/1,  0.000240195, -0.000019541,  0.000207727,  0.000267225, 1352.900396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000267225,  0.000207727
2017-03-21 20:50:31.879721, slv, 06a01afffe05902c(unknown)/1,  0.000240242, -0.000019541,  0.000230650,  0.000267225, 1352.900396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000267225,  0.000230650
2017-03-21 20:50:32.030378, slv, 06a01afffe05902c(unknown)/1,  0.000240499, -0.000019541,  0.000261635,  0.000267225, 1352.900396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000267225,  0.000261635
2017-03-21 20:50:32.522369, slv, 06a01afffe05902c(unknown)/1,  0.000240499, -0.000016846,  0.000261635,  0.000179934, 1352.900396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000179934,  0.000261635
2017-03-21 20:50:33.521609, slv, 06a01afffe05902c(unknown)/1,  0.000240499, -0.000002234,  0.000261635,  0.000296596, 1336.054396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000296596,  0.000261635
2017-03-21 20:50:33.774703, slv, 06a01afffe05902c(unknown)/1,  0.000240871, -0.000002234,  0.000231701,  0.000296596, 1333.820396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000296596,  0.000231701
2017-03-21 20:50:34.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240871, -0.000001834,  0.000231701,  0.000181107, 1333.820396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000181107,  0.000231701
2017-03-21 20:50:35.420126, slv, 06a01afffe05902c(unknown)/1,  0.000240841, -0.000001834,  0.000246397,  0.000181107, 1331.986396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000181107,  0.000246397
2017-03-21 20:50:35.464379, slv, 06a01afffe05902c(unknown)/1,  0.000240567, -0.000001834,  0.000284699,  0.000181107, 1331.986396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000181107,  0.000284699
2017-03-21 20:50:35.521569, slv, 06a01afffe05902c(unknown)/1,  0.000240567, -0.000005645,  0.000284699,  0.000289042, 1331.986396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000289042,  0.000284699
2017-03-21 20:50:36.175548, slv, 06a01afffe05902c(unknown)/1,  0.000240716, -0.000005645,  0.000245620,  0.000289042, 1326.341396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000289042,  0.000245620
2017-03-21 20:50:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240716, -0.000008859,  0.000245620,  0.000174523, 1326.341396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000174523,  0.000245620
2017-03-21 20:50:36.662068, slv, 06a01afffe05902c(unknown)/1,  0.000240528, -0.000008859,  0.000205585,  0.000174523, 1317.482396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000174523,  0.000205585
2017-03-21 20:50:37.362135, slv, 06a01afffe05902c(unknown)/1,  0.000239841, -0.000008859,  0.000231612,  0.000174523, 1317.482396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000174523,  0.000231612
2017-03-21 20:50:37.522370, slv, 06a01afffe05902c(unknown)/1,  0.000239841, -0.000054936,  0.000231612,  0.000196160, 1317.482396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000196160,  0.000231612
2017-03-21 20:50:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239841, -0.000033826,  0.000231612,  0.000215869, 1262.546396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000215869,  0.000231612
2017-03-21 20:50:38.844888, slv, 06a01afffe05902c(unknown)/1,  0.000239194, -0.000033826,  0.000171616,  0.000215869, 1228.720396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000215869,  0.000171616
2017-03-21 20:50:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000239194, -0.000034375,  0.000171616,  0.000194416, 1228.720396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000194416,  0.000171616
2017-03-21 20:50:39.810700, slv, 06a01afffe05902c(unknown)/1,  0.000238649, -0.000034375,  0.000235475,  0.000194416, 1194.345396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000194416,  0.000235475
2017-03-21 20:50:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238649, -0.000020497,  0.000235475,  0.000242433, 1194.345396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000242433,  0.000235475
2017-03-21 20:50:41.406787, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000020497,  0.000217120,  0.000242433, 1173.848396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000242433,  0.000217120
2017-03-21 20:50:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000006830,  0.000217120,  0.000220950, 1173.848396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000220950,  0.000217120
2017-03-21 20:50:42.522380, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000037673,  0.000217120,  0.000180492, 1167.018396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000180492,  0.000217120
2017-03-21 20:50:43.142718, slv, 06a01afffe05902c(unknown)/1,  0.000238121, -0.000037673,  0.000243632,  0.000180492, 1129.345396484, D, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000180492,  0.000243632
2017-03-21 20:50:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238121, -0.000027644,  0.000243632,  0.000240736, 1129.345396484, S, 0.000238241, 4876, 0.000000924, 139794, 1964, 317,  0.000240736,  0.000243632
2017-03-21 20:50:44.521657, slv, 06a01afffe05902c(unknown)/1,  0.000238121,  0.000043126,  0.000243632,  0.000321760, 1101.701396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000321760,  0.000243632
2017-03-21 20:50:44.611820, slv, 06a01afffe05902c(unknown)/1,  0.000238140,  0.000043126,  0.000211417,  0.000321760, 1144.827396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000321760,  0.000211417
2017-03-21 20:50:45.125714, slv, 06a01afffe05902c(unknown)/1,  0.000238721,  0.000043126,  0.000246432,  0.000321760, 1144.827396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000321760,  0.000246432
2017-03-21 20:50:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238721,  0.000036035,  0.000246432,  0.000227152, 1144.827396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000227152,  0.000246432
2017-03-21 20:50:46.521590, slv, 06a01afffe05902c(unknown)/1,  0.000238721,  0.000007783,  0.000246432,  0.000265855, 1180.862396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000265855,  0.000246432
2017-03-21 20:50:46.707182, slv, 06a01afffe05902c(unknown)/1,  0.000239263,  0.000007783,  0.000259538,  0.000265855, 1188.645396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000265855,  0.000259538
2017-03-21 20:50:47.522340, slv, 06a01afffe05902c(unknown)/1,  0.000239263,  0.000003856,  0.000259538,  0.000219841, 1188.645396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000219841,  0.000259538
2017-03-21 20:50:47.738825, slv, 06a01afffe05902c(unknown)/1,  0.000239134,  0.000003856,  0.000178848,  0.000219841, 1192.501396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000219841,  0.000178848
2017-03-21 20:50:48.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239134, -0.000034710,  0.000178848,  0.000189136, 1192.501396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000189136,  0.000178848
2017-03-21 20:50:49.207586, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000034710,  0.000209902,  0.000189136, 1157.791396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000189136,  0.000209902
2017-03-21 20:50:49.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000023746,  0.000209902,  0.000241021, 1157.791396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000241021,  0.000209902
2017-03-21 20:50:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000013255,  0.000209902,  0.000209497, 1134.045396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000209497,  0.000209902
2017-03-21 20:50:50.911768, slv, 06a01afffe05902c(unknown)/1,  0.000238046, -0.000013255,  0.000225823,  0.000209497, 1120.790396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000209497,  0.000225823
2017-03-21 20:50:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238046, -0.000012613,  0.000225823,  0.000241836, 1120.790396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000241836,  0.000225823
2017-03-21 20:50:52.522441, slv, 06a01afffe05902c(unknown)/1,  0.000238046,  0.000019126,  0.000225823,  0.000272509, 1108.177396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000272509,  0.000225823
2017-03-21 20:50:52.538286, slv, 06a01afffe05902c(unknown)/1,  0.000237957,  0.000019126,  0.000221673,  0.000272509, 1127.303396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000272509,  0.000221673
2017-03-21 20:50:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237957,  0.000009601,  0.000221673,  0.000222696, 1127.303396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000222696,  0.000221673
2017-03-21 20:50:53.869328, slv, 06a01afffe05902c(unknown)/1,  0.000237724,  0.000009601,  0.000175183,  0.000222696, 1136.904396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000222696,  0.000175183
2017-03-21 20:50:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237724, -0.000018184,  0.000175183,  0.000216615, 1136.904396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000216615,  0.000175183
2017-03-21 20:50:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237724, -0.000008228,  0.000175183,  0.000242377, 1118.720396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000242377,  0.000175183
2017-03-21 20:50:55.763956, slv, 06a01afffe05902c(unknown)/1,  0.000237224, -0.000008228,  0.000182668,  0.000242377, 1110.492396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000242377,  0.000182668
2017-03-21 20:50:56.072440, slv, 06a01afffe05902c(unknown)/1,  0.000237087, -0.000008228,  0.000246500,  0.000242377, 1110.492396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000242377,  0.000246500
2017-03-21 20:50:56.521651, slv, 06a01afffe05902c(unknown)/1,  0.000237087,  0.000034411,  0.000246500,  0.000301257, 1110.492396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000301257,  0.000246500
2017-03-21 20:50:57.522298, slv, 06a01afffe05902c(unknown)/1,  0.000237087, -0.000006446,  0.000246500,  0.000160025, 1144.903396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000160025,  0.000246500
2017-03-21 20:50:57.583063, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000006446,  0.000190694,  0.000160025, 1138.457396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000160025,  0.000190694
2017-03-21 20:50:58.521595, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000042170,  0.000190694,  0.000229384, 1138.457396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000229384,  0.000190694
2017-03-21 20:50:59.227388, slv, 06a01afffe05902c(unknown)/1,  0.000236415, -0.000042170,  0.000303236,  0.000229384, 1096.287396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000229384,  0.000303236
2017-03-21 20:50:59.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236415, -0.000017576,  0.000303236,  0.000208540, 1096.287396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000208540,  0.000303236
2017-03-21 20:50:59.727391, slv, 06a01afffe05902c(unknown)/1,  0.000236339, -0.000017576,  0.000185058,  0.000208540, 1078.711396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000208540,  0.000185058
2017-03-21 20:51:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236339, -0.000015124,  0.000185058,  0.000233965, 1078.711396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000233965,  0.000185058
2017-03-21 20:51:01.111503, slv, 06a01afffe05902c(unknown)/1,  0.000236047, -0.000015124,  0.000242979,  0.000233965, 1063.587396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000233965,  0.000242979
2017-03-21 20:51:01.376001, slv, 06a01afffe05902c(unknown)/1,  0.000235867, -0.000015124,  0.000187255,  0.000233965, 1063.587396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000233965,  0.000187255
2017-03-21 20:51:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000235867, -0.000011187,  0.000187255,  0.000215867, 1063.587396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000215867,  0.000187255
2017-03-21 20:51:02.523056, slv, 06a01afffe05902c(unknown)/1,  0.000235867,  0.000303921,  0.000187255,  0.000863709, 1052.400396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000863709,  0.000187255
2017-03-21 20:51:02.743022, slv, 06a01afffe05902c(unknown)/1,  0.000238098,  0.000303921,  0.000229601,  0.000863709, 1356.321396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000863709,  0.000229601
2017-03-21 20:51:03.521570, slv, 06a01afffe05902c(unknown)/1,  0.000238098,  0.000305222,  0.000229601,  0.000220700, 1356.321396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000220700,  0.000229601
2017-03-21 20:51:04.175234, slv, 06a01afffe05902c(unknown)/1,  0.000240588,  0.000305222,  0.000275880,  0.000220700, 1661.543396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000220700,  0.000275880
2017-03-21 20:51:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000240588, -0.000004526,  0.000275880,  0.000248934, 1661.543396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000248934,  0.000275880
2017-03-21 20:51:05.521412, slv, 06a01afffe05902c(unknown)/1,  0.000240588, -0.000049533,  0.000275880,  0.000133176, 1657.017396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000133176,  0.000275880
2017-03-21 20:51:05.974526, slv, 06a01afffe05902c(unknown)/1,  0.000240323, -0.000049533,  0.000264671,  0.000133176, 1607.484396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000133176,  0.000264671
2017-03-21 20:51:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240323, -0.000088468,  0.000264671,  0.000170799, 1607.484396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000170799,  0.000264671
2017-03-21 20:51:07.357619, slv, 06a01afffe05902c(unknown)/1,  0.000239818, -0.000088468,  0.000263374,  0.000170799, 1519.016396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000170799,  0.000263374
2017-03-21 20:51:07.522369, slv, 06a01afffe05902c(unknown)/1,  0.000239818, -0.000057147,  0.000263374,  0.000195047, 1519.016396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000195047,  0.000263374
2017-03-21 20:51:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239818, -0.000043341,  0.000263374,  0.000197905, 1461.869396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000197905,  0.000263374
2017-03-21 20:51:08.897840, slv, 06a01afffe05902c(unknown)/1,  0.000239597, -0.000043341,  0.000270554,  0.000197905, 1418.528396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000197905,  0.000270554
2017-03-21 20:51:09.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239597, -0.000051779,  0.000270554,  0.000177950, 1418.528396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000177950,  0.000270554
2017-03-21 20:51:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239597, -0.000050356,  0.000270554,  0.000200531, 1366.749396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000200531,  0.000270554
2017-03-21 20:51:10.847652, slv, 06a01afffe05902c(unknown)/1,  0.000239459, -0.000050356,  0.000253988,  0.000200531, 1316.393396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000200531,  0.000253988
2017-03-21 20:51:11.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239459, -0.000037225,  0.000253988,  0.000204074, 1316.393396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000204074,  0.000253988
2017-03-21 20:51:11.974849, slv, 06a01afffe05902c(unknown)/1,  0.000239126, -0.000037225,  0.000214056,  0.000204074, 1279.168396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000204074,  0.000214056
2017-03-21 20:51:12.522517, slv, 06a01afffe05902c(unknown)/1,  0.000239126, -0.000053933,  0.000214056,  0.000166644, 1279.168396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000166644,  0.000214056
2017-03-21 20:51:13.160301, slv, 06a01afffe05902c(unknown)/1,  0.000238738, -0.000053933,  0.000272382,  0.000166644, 1225.235396484, D, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000166644,  0.000272382
2017-03-21 20:51:13.521374, slv, 06a01afffe05902c(unknown)/1,  0.000238738, -0.000087798,  0.000272382,  0.000135623, 1225.235396484, S, 0.000241111, 1544, -0.000028773, 26120, 1434, 203,  0.000135623,  0.000272382
2017-03-21 20:51:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238738, -0.000078495,  0.000272382,  0.000184861, 1137.437396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000184861,  0.000272382
2017-03-21 20:51:15.154097, slv, 06a01afffe05902c(unknown)/1,  0.000238293, -0.000078495,  0.000217029,  0.000184861, 1058.942396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000184861,  0.000217029
2017-03-21 20:51:15.521471, slv, 06a01afffe05902c(unknown)/1,  0.000238293, -0.000043534,  0.000217029,  0.000205100, 1058.942396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000205100,  0.000217029
2017-03-21 20:51:16.521582, slv, 06a01afffe05902c(unknown)/1,  0.000238293, -0.000008059,  0.000217029,  0.000255367, 1015.408396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000255367,  0.000217029
2017-03-21 20:51:16.992515, slv, 06a01afffe05902c(unknown)/1,  0.000237960, -0.000008059,  0.000210562,  0.000255367, 1007.349396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000255367,  0.000210562
2017-03-21 20:51:17.522395, slv, 06a01afffe05902c(unknown)/1,  0.000237960, -0.000000988,  0.000210562,  0.000218910, 1007.349396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000218910,  0.000210562
2017-03-21 20:51:18.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237960, -0.000043064,  0.000210562,  0.000170881, 1006.361396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000170881,  0.000210562
2017-03-21 20:51:18.664214, slv, 06a01afffe05902c(unknown)/1,  0.000237445, -0.000043064,  0.000183116,  0.000170881, 963.297396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000170881,  0.000183116
2017-03-21 20:51:19.358054, slv, 06a01afffe05902c(unknown)/1,  0.000236756, -0.000043064,  0.000248583,  0.000170881, 963.297396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000170881,  0.000248583
2017-03-21 20:51:19.521545, slv, 06a01afffe05902c(unknown)/1,  0.000236756, -0.000034420,  0.000248583,  0.000234994, 963.297396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000234994,  0.000248583
2017-03-21 20:51:20.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236756, -0.000008835,  0.000248583,  0.000220848, 928.877396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000220848,  0.000248583
2017-03-21 20:51:20.678944, slv, 06a01afffe05902c(unknown)/1,  0.000236287, -0.000008835,  0.000186686,  0.000220848, 920.042396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000220848,  0.000186686
2017-03-21 20:51:21.316206, slv, 06a01afffe05902c(unknown)/1,  0.000235936, -0.000008835,  0.000227018,  0.000220848, 920.042396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000220848,  0.000227018
2017-03-21 20:51:21.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235936, -0.000010642,  0.000227018,  0.000230560, 920.042396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000230560,  0.000227018
2017-03-21 20:51:21.606028, slv, 06a01afffe05902c(unknown)/1,  0.000235784, -0.000010642,  0.000226442,  0.000230560, 909.400396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000230560,  0.000226442
2017-03-21 20:51:22.522411, slv, 06a01afffe05902c(unknown)/1,  0.000235784,  0.000026431,  0.000226442,  0.000294023, 909.400396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000294023,  0.000226442
2017-03-21 20:51:22.662701, slv, 06a01afffe05902c(unknown)/1,  0.000235814,  0.000026431,  0.000199900,  0.000294023, 935.831396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000294023,  0.000199900
2017-03-21 20:51:22.768850, slv, 06a01afffe05902c(unknown)/1,  0.000236031,  0.000026431,  0.000210850,  0.000294023, 935.831396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000294023,  0.000210850
2017-03-21 20:51:23.521573, slv, 06a01afffe05902c(unknown)/1,  0.000236031,  0.000038672,  0.000210850,  0.000255137, 935.831396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000255137,  0.000210850
2017-03-21 20:51:23.572243, slv, 06a01afffe05902c(unknown)/1,  0.000236068,  0.000038672,  0.000193655,  0.000255137, 974.503396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000255137,  0.000193655
2017-03-21 20:51:24.210224, slv, 06a01afffe05902c(unknown)/1,  0.000236172,  0.000038672,  0.000266843,  0.000255137, 974.503396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000255137,  0.000266843
2017-03-21 20:51:24.521573, slv, 06a01afffe05902c(unknown)/1,  0.000236172,  0.000026542,  0.000266843,  0.000270151, 974.503396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000270151,  0.000266843
2017-03-21 20:51:25.348043, slv, 06a01afffe05902c(unknown)/1,  0.000236604,  0.000026542,  0.000263053,  0.000270151, 1001.045396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000270151,  0.000263053
2017-03-21 20:51:25.521642, slv, 06a01afffe05902c(unknown)/1,  0.000236604,  0.000074931,  0.000263053,  0.000352489, 1001.045396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000352489,  0.000263053
2017-03-21 20:51:25.619968, slv, 06a01afffe05902c(unknown)/1,  0.000237070,  0.000074931,  0.000180020,  0.000352489, 1075.976396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000352489,  0.000180020
2017-03-21 20:51:25.961915, slv, 06a01afffe05902c(unknown)/1,  0.000237778,  0.000074931,  0.000244646,  0.000352489, 1075.976396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000352489,  0.000244646
2017-03-21 20:51:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237778,  0.000048989,  0.000244646,  0.000219872, 1075.976396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000219872,  0.000244646
2017-03-21 20:51:26.726099, slv, 06a01afffe05902c(unknown)/1,  0.000238120,  0.000048989,  0.000221773,  0.000219872, 1124.965396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000219872,  0.000221773
2017-03-21 20:51:27.522370, slv, 06a01afffe05902c(unknown)/1,  0.000238120,  0.000005474,  0.000221773,  0.000266975, 1124.965396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000266975,  0.000221773
2017-03-21 20:51:28.329138, slv, 06a01afffe05902c(unknown)/1,  0.000238237,  0.000005474,  0.000273764,  0.000266975, 1130.439396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000266975,  0.000273764
2017-03-21 20:51:28.523648, slv, 06a01afffe05902c(unknown)/1,  0.000238237,  0.001095056,  0.000273764,  0.002399496, 1130.439396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.002399496,  0.000273764
2017-03-21 20:51:28.565333, slv, 06a01afffe05902c(unknown)/1,  0.000246836,  0.001095056,  0.000214098,  0.002399496, 2225.495396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.002399496,  0.000214098
2017-03-21 20:51:29.521378, slv, 06a01afffe05902c(unknown)/1,  0.000246836,  0.001005761,  0.000214098,  0.000097099, 2225.495396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000097099,  0.000214098
2017-03-21 20:51:29.637909, slv, 06a01afffe05902c(unknown)/1,  0.000254991,  0.001005761,  0.000364328,  0.000097099, 3231.256396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000097099,  0.000364328
2017-03-21 20:51:30.522629, slv, 06a01afffe05902c(unknown)/1,  0.000254991,  0.000457651,  0.000364328,  0.001320030, 3231.256396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.001320030,  0.000364328
2017-03-21 20:51:30.751445, slv, 06a01afffe05902c(unknown)/1,  0.000259829,  0.000457651,  0.000476916,  0.001320030, 3688.907396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.001320030,  0.000476916
2017-03-21 20:51:31.521222, slv, 06a01afffe05902c(unknown)/1,  0.000259829,  0.000392927,  0.000476916, -0.000019356, 3688.907396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181, -0.000019356,  0.000476916
2017-03-21 20:51:32.521929, slv, 06a01afffe05902c(unknown)/1,  0.000259829, -0.000324366,  0.000476916, -0.000109720, 4081.834396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181, -0.000109720,  0.000476916
2017-03-21 20:51:32.631557, slv, 06a01afffe05902c(unknown)/1,  0.000264372, -0.000324366,  0.000515216, -0.000109720, 3757.468396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181, -0.000109720,  0.000515216
2017-03-21 20:51:33.521181, slv, 06a01afffe05902c(unknown)/1,  0.000264372, -0.000347537,  0.000515216, -0.000061155, 3757.468396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181, -0.000061155,  0.000515216
2017-03-21 20:51:34.204166, slv, 06a01afffe05902c(unknown)/1,  0.000263538, -0.000347537,  0.000499532, -0.000061155, 3409.931396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181, -0.000061155,  0.000499532
2017-03-21 20:51:34.521290, slv, 06a01afffe05902c(unknown)/1,  0.000263538, -0.000289830,  0.000499532,  0.000009404, 3409.931396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000009404,  0.000499532
2017-03-21 20:51:34.698341, slv, 06a01afffe05902c(unknown)/1,  0.000262938, -0.000289830,  0.000452684,  0.000009404, 3120.101396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000009404,  0.000452684
2017-03-21 20:51:34.846215, slv, 06a01afffe05902c(unknown)/1,  0.000262401, -0.000289830,  0.000442862,  0.000009404, 3120.101396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000009404,  0.000442862
2017-03-21 20:51:35.521342, slv, 06a01afffe05902c(unknown)/1,  0.000262401, -0.000225667,  0.000442862,  0.000065201, 3120.101396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000065201,  0.000442862
2017-03-21 20:51:35.785552, slv, 06a01afffe05902c(unknown)/1,  0.000262012, -0.000225667,  0.000432437,  0.000065201, 2894.434396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000065201,  0.000432437
2017-03-21 20:51:36.521299, slv, 06a01afffe05902c(unknown)/1,  0.000262012, -0.000219906,  0.000432437,  0.000019400, 2894.434396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000019400,  0.000432437
2017-03-21 20:51:37.522324, slv, 06a01afffe05902c(unknown)/1,  0.000262012, -0.000234457,  0.000432437,  0.000035709, 2674.528396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000035709,  0.000432437
2017-03-21 20:51:37.711793, slv, 06a01afffe05902c(unknown)/1,  0.000261759, -0.000234457,  0.000449849,  0.000035709, 2440.071396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000035709,  0.000449849
2017-03-21 20:51:38.521243, slv, 06a01afffe05902c(unknown)/1,  0.000261759, -0.000248685,  0.000449849, -0.000009310, 2440.071396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181, -0.000009310,  0.000449849
2017-03-21 20:51:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000261759, -0.000190040,  0.000449849,  0.000152746, 2191.386396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000152746,  0.000449849
2017-03-21 20:51:39.658740, slv, 06a01afffe05902c(unknown)/1,  0.000261578, -0.000190040,  0.000362452,  0.000152746, 2001.346396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000152746,  0.000362452
2017-03-21 20:51:39.981051, slv, 06a01afffe05902c(unknown)/1,  0.000261474, -0.000190040,  0.000351673,  0.000152746, 2001.346396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000152746,  0.000351673
2017-03-21 20:51:40.521404, slv, 06a01afffe05902c(unknown)/1,  0.000261474, -0.000133923,  0.000351673,  0.000102639, 2001.346396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000102639,  0.000351673
2017-03-21 20:51:41.447217, slv, 06a01afffe05902c(unknown)/1,  0.000261035, -0.000133923,  0.000326338,  0.000102639, 1867.423396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000102639,  0.000326338
2017-03-21 20:51:41.521402, slv, 06a01afffe05902c(unknown)/1,  0.000261035, -0.000143466,  0.000326338,  0.000132936, 1867.423396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000132936,  0.000326338
2017-03-21 20:51:42.522338, slv, 06a01afffe05902c(unknown)/1,  0.000261035, -0.000142768,  0.000326338,  0.000103596, 1723.957396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000103596,  0.000326338
2017-03-21 20:51:43.343775, slv, 06a01afffe05902c(unknown)/1,  0.000260376, -0.000142768,  0.000342861,  0.000103596, 1581.189396484, D, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000103596,  0.000342861
2017-03-21 20:51:43.521449, slv, 06a01afffe05902c(unknown)/1,  0.000260376, -0.000126302,  0.000342861,  0.000165209, 1581.189396484, S, 0.000238212, 1373, 0.000001191, 88670, 1243, 181,  0.000165209,  0.000342861
2017-03-21 20:51:44.521454, slv, 06a01afffe05902c(unknown)/1,  0.000260376, -0.000110492,  0.000342861,  0.000134558, 1454.887396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000134558,  0.000342861
2017-03-21 20:51:44.793182, slv, 06a01afffe05902c(unknown)/1,  0.000259751, -0.000110492,  0.000300590,  0.000134558, 1344.395396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000134558,  0.000300590
2017-03-21 20:51:45.444661, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000110492,  0.000321312,  0.000134558, 1344.395396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000134558,  0.000321312
2017-03-21 20:51:45.521417, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000096975,  0.000321312,  0.000191040, 1344.395396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000191040,  0.000321312
2017-03-21 20:51:46.521411, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000088028,  0.000321312,  0.000151249, 1247.420396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000151249,  0.000321312
2017-03-21 20:51:47.334851, slv, 06a01afffe05902c(unknown)/1,  0.000258687, -0.000088028,  0.000305112,  0.000151249, 1159.392396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000151249,  0.000305112
2017-03-21 20:51:47.522317, slv, 06a01afffe05902c(unknown)/1,  0.000258687, -0.000098129,  0.000305112,  0.000170353, 1159.392396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000170353,  0.000305112
2017-03-21 20:51:48.521424, slv, 06a01afffe05902c(unknown)/1,  0.000258687, -0.000108897,  0.000305112,  0.000129226, 1061.263396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000129226,  0.000305112
2017-03-21 20:51:48.622419, slv, 06a01afffe05902c(unknown)/1,  0.000257813, -0.000108897,  0.000225372,  0.000129226, 952.366396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000129226,  0.000225372
2017-03-21 20:51:48.945553, slv, 06a01afffe05902c(unknown)/1,  0.000256692, -0.000108897,  0.000260368,  0.000129226, 952.366396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000129226,  0.000260368
2017-03-21 20:51:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000256692, -0.000121341,  0.000260368,  0.000143470, 952.366396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000143470,  0.000260368
2017-03-21 20:51:49.529214, slv, 06a01afffe05902c(unknown)/1,  0.000255642, -0.000121341,  0.000225005,  0.000143470, 831.025396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000143470,  0.000225005
2017-03-21 20:51:50.137611, slv, 06a01afffe05902c(unknown)/1,  0.000254582, -0.000121341,  0.000239155,  0.000143470, 831.025396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000143470,  0.000239155
2017-03-21 20:51:50.521420, slv, 06a01afffe05902c(unknown)/1,  0.000254582, -0.000108428,  0.000239155,  0.000150948, 831.025396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000150948,  0.000239155
2017-03-21 20:51:51.097833, slv, 06a01afffe05902c(unknown)/1,  0.000253826, -0.000108428,  0.000291312,  0.000150948, 722.597396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000150948,  0.000291312
2017-03-21 20:51:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000253826, -0.000059045,  0.000291312,  0.000239370, 722.597396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000239370,  0.000291312
2017-03-21 20:51:51.971165, slv, 06a01afffe05902c(unknown)/1,  0.000253297, -0.000059045,  0.000198156,  0.000239370, 663.552396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000239370,  0.000198156
2017-03-21 20:51:52.522391, slv, 06a01afffe05902c(unknown)/1,  0.000253297, -0.000046881,  0.000198156,  0.000173991, 663.552396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000173991,  0.000198156
2017-03-21 20:51:53.521497, slv, 06a01afffe05902c(unknown)/1,  0.000253297, -0.000049044,  0.000198156,  0.000234514, 616.671396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000234514,  0.000198156
2017-03-21 20:51:53.636145, slv, 06a01afffe05902c(unknown)/1,  0.000252852, -0.000049044,  0.000227284,  0.000234514, 567.627396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000234514,  0.000227284
2017-03-21 20:51:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000252852, -0.000017623,  0.000227284,  0.000236387, 567.627396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000236387,  0.000227284
2017-03-21 20:51:54.702117, slv, 06a01afffe05902c(unknown)/1,  0.000252265, -0.000017623,  0.000162880,  0.000236387, 550.004396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000236387,  0.000162880
2017-03-21 20:51:55.521553, slv, 06a01afffe05902c(unknown)/1,  0.000252265, -0.000001771,  0.000162880,  0.000265188, 550.004396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000265188,  0.000162880
2017-03-21 20:51:56.378931, slv, 06a01afffe05902c(unknown)/1,  0.000251947, -0.000001771,  0.000263251,  0.000265188, 548.233396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000265188,  0.000263251
2017-03-21 20:51:56.521445, slv, 06a01afffe05902c(unknown)/1,  0.000251947, -0.000031367,  0.000263251,  0.000176291, 548.233396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000176291,  0.000263251
2017-03-21 20:51:56.681644, slv, 06a01afffe05902c(unknown)/1,  0.000251880, -0.000031367,  0.000285989,  0.000176291, 516.866396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000176291,  0.000285989
2017-03-21 20:51:56.885347, slv, 06a01afffe05902c(unknown)/1,  0.000251244, -0.000031367,  0.000206006,  0.000176291, 516.866396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000176291,  0.000206006
2017-03-21 20:51:57.522608, slv, 06a01afffe05902c(unknown)/1,  0.000251244, -0.000009507,  0.000206006,  0.000307887, 516.866396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000307887,  0.000206006
2017-03-21 20:51:58.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251244,  0.000041618,  0.000206006,  0.000277838, 507.359396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000277838,  0.000206006
2017-03-21 20:51:58.833951, slv, 06a01afffe05902c(unknown)/1,  0.000250766,  0.000041618,  0.000222468,  0.000277838, 548.977396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000277838,  0.000222468
2017-03-21 20:51:59.478264, slv, 06a01afffe05902c(unknown)/1,  0.000250734,  0.000041618,  0.000216654,  0.000277838, 548.977396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000277838,  0.000216654
2017-03-21 20:51:59.521406, slv, 06a01afffe05902c(unknown)/1,  0.000250734, -0.000022128,  0.000216654,  0.000179884, 548.977396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000179884,  0.000216654
2017-03-21 20:52:00.445956, slv, 06a01afffe05902c(unknown)/1,  0.000250252, -0.000022128,  0.000205121,  0.000179884, 526.849396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000179884,  0.000205121
2017-03-21 20:52:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000250252, -0.000038974,  0.000205121,  0.000243153, 526.849396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000243153,  0.000205121
2017-03-21 20:52:01.521638, slv, 06a01afffe05902c(unknown)/1,  0.000250252,  0.000050426,  0.000205121,  0.000358203, 487.875396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000358203,  0.000205121
2017-03-21 20:52:01.997515, slv, 06a01afffe05902c(unknown)/1,  0.000250366,  0.000050426,  0.000286921,  0.000358203, 538.301396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000358203,  0.000286921
2017-03-21 20:52:02.522263, slv, 06a01afffe05902c(unknown)/1,  0.000250366,  0.000008842,  0.000286921,  0.000160099, 538.301396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000160099,  0.000286921
2017-03-21 20:52:02.877831, slv, 06a01afffe05902c(unknown)/1,  0.000250437,  0.000008842,  0.000214484,  0.000160099, 547.143396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000160099,  0.000214484
2017-03-21 20:52:02.917959, slv, 06a01afffe05902c(unknown)/1,  0.000249276,  0.000008842,  0.000169863,  0.000160099, 547.143396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000160099,  0.000169863
2017-03-21 20:52:03.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249276, -0.000034954,  0.000169863,  0.000269635, 547.143396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000269635,  0.000169863
2017-03-21 20:52:03.582668, slv, 06a01afffe05902c(unknown)/1,  0.000248448, -0.000034954,  0.000185482,  0.000269635, 512.189396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000269635,  0.000185482
2017-03-21 20:52:04.343103, slv, 06a01afffe05902c(unknown)/1,  0.000248187, -0.000034954,  0.000202148,  0.000269635, 512.189396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000269635,  0.000202148
2017-03-21 20:52:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000248187, -0.000017885,  0.000202148,  0.000192058, 512.189396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000192058,  0.000202148
2017-03-21 20:52:05.521598, slv, 06a01afffe05902c(unknown)/1,  0.000248187,  0.000004436,  0.000202148,  0.000313188, 494.304396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000313188,  0.000202148
2017-03-21 20:52:05.955823, slv, 06a01afffe05902c(unknown)/1,  0.000248146,  0.000004436,  0.000197360,  0.000313188, 498.740396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000313188,  0.000197360
2017-03-21 20:52:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000248146,  0.000024971,  0.000197360,  0.000233087, 498.740396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000233087,  0.000197360
2017-03-21 20:52:07.114524, slv, 06a01afffe05902c(unknown)/1,  0.000248070,  0.000024971,  0.000229615,  0.000233087, 523.711396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000233087,  0.000229615
2017-03-21 20:52:07.522319, slv, 06a01afffe05902c(unknown)/1,  0.000248070, -0.000019037,  0.000229615,  0.000225054, 523.711396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000225054,  0.000229615
2017-03-21 20:52:08.022625, slv, 06a01afffe05902c(unknown)/1,  0.000247778, -0.000019037,  0.000229875,  0.000225054, 504.674396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000225054,  0.000229875
2017-03-21 20:52:08.521540, slv, 06a01afffe05902c(unknown)/1,  0.000247778, -0.000019421,  0.000229875,  0.000231952, 504.674396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000231952,  0.000229875
2017-03-21 20:52:08.574425, slv, 06a01afffe05902c(unknown)/1,  0.000247322, -0.000019421,  0.000187420,  0.000231952, 485.253396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000231952,  0.000187420
2017-03-21 20:52:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000247322, -0.000013069,  0.000187420,  0.000237009, 485.253396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000237009,  0.000187420
2017-03-21 20:52:09.659181, slv, 06a01afffe05902c(unknown)/1,  0.000246797, -0.000013069,  0.000198624,  0.000237009, 472.184396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000237009,  0.000198624
2017-03-21 20:52:10.514013, slv, 06a01afffe05902c(unknown)/1,  0.000246462, -0.000013069,  0.000228850,  0.000237009, 472.184396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000237009,  0.000228850
2017-03-21 20:52:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000246462, -0.000021393,  0.000228850,  0.000213987, 472.184396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000213987,  0.000228850
2017-03-21 20:52:11.387991, slv, 06a01afffe05902c(unknown)/1,  0.000246081, -0.000021393,  0.000208460,  0.000213987, 450.791396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000213987,  0.000208460
2017-03-21 20:52:11.521587, slv, 06a01afffe05902c(unknown)/1,  0.000246081,  0.000017419,  0.000208460,  0.000313394, 450.791396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000313394,  0.000208460
2017-03-21 20:52:11.938893, slv, 06a01afffe05902c(unknown)/1,  0.000245974,  0.000017419,  0.000221123,  0.000313394, 468.210396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000313394,  0.000221123
2017-03-21 20:52:12.528025, slv, 06a01afffe05902c(unknown)/1,  0.000245974,  0.000011547,  0.000221123,  0.000201756, 468.210396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000201756,  0.000221123
2017-03-21 20:52:12.690132, slv, 06a01afffe05902c(unknown)/1,  0.000245781,  0.000011547,  0.000198244,  0.000201756, 479.757396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000201756,  0.000198244
2017-03-21 20:52:13.013314, slv, 06a01afffe05902c(unknown)/1,  0.000245256,  0.000011547,  0.000246846,  0.000201756, 479.757396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000201756,  0.000246846
2017-03-21 20:52:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000245256, -0.000044739,  0.000246846,  0.000199996, 479.757396484, S, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000199996,  0.000246846
2017-03-21 20:52:14.215444, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000044739,  0.000327213,  0.000199996, 435.018396484, D, 0.000247362, 12216, 0.000010582, 333763, 1880, 1028,  0.000199996,  0.000327213
2017-03-21 20:52:14.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245236, -0.000036463,  0.000327213,  0.000217570, 435.018396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000217570,  0.000327213
2017-03-21 20:52:14.856604, slv, 06a01afffe05902c(unknown)/1,  0.000244981, -0.000036463,  0.000170997,  0.000217570, 398.555396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000217570,  0.000170997
2017-03-21 20:52:15.521543, slv, 06a01afffe05902c(unknown)/1,  0.000244981, -0.000004160,  0.000170997,  0.000264327, 398.555396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000264327,  0.000170997
2017-03-21 20:52:16.467391, slv, 06a01afffe05902c(unknown)/1,  0.000244601, -0.000004160,  0.000229850,  0.000264327, 394.395396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000264327,  0.000229850
2017-03-21 20:52:16.521449, slv, 06a01afffe05902c(unknown)/1,  0.000244601, -0.000018163,  0.000229850,  0.000188928, 394.395396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000188928,  0.000229850
2017-03-21 20:52:17.525828, slv, 06a01afffe05902c(unknown)/1,  0.000244601, -0.000037506,  0.000229850,  0.000225260, 376.232396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000225260,  0.000229850
2017-03-21 20:52:17.992310, slv, 06a01afffe05902c(unknown)/1,  0.000244342, -0.000037506,  0.000192716,  0.000225260, 338.726396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000225260,  0.000192716
2017-03-21 20:52:18.521593, slv, 06a01afffe05902c(unknown)/1,  0.000244342, -0.000019000,  0.000192716,  0.000225682, 338.726396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000225682,  0.000192716
2017-03-21 20:52:19.217169, slv, 06a01afffe05902c(unknown)/1,  0.000243781, -0.000019000,  0.000190077,  0.000225682, 319.726396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000225682,  0.000190077
2017-03-21 20:52:19.436145, slv, 06a01afffe05902c(unknown)/1,  0.000243306, -0.000019000,  0.000212082,  0.000225682, 319.726396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000225682,  0.000212082
2017-03-21 20:52:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243306,  0.000002523,  0.000212082,  0.000267012, 319.726396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000267012,  0.000212082
2017-03-21 20:52:19.921008, slv, 06a01afffe05902c(unknown)/1,  0.000243011,  0.000002523,  0.000192877,  0.000267012, 322.249396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000267012,  0.000192877
2017-03-21 20:52:20.019225, slv, 06a01afffe05902c(unknown)/1,  0.000242861,  0.000002523,  0.000206708,  0.000267012, 322.249396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000267012,  0.000206708
2017-03-21 20:52:20.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242861, -0.000007554,  0.000206708,  0.000204046, 322.249396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000204046,  0.000206708
2017-03-21 20:52:21.521626, slv, 06a01afffe05902c(unknown)/1,  0.000242861,  0.000014495,  0.000206708,  0.000310665, 314.695396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000310665,  0.000206708
2017-03-21 20:52:21.902834, slv, 06a01afffe05902c(unknown)/1,  0.000242890,  0.000014495,  0.000194403,  0.000310665, 329.190396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000310665,  0.000194403
2017-03-21 20:52:22.522368, slv, 06a01afffe05902c(unknown)/1,  0.000242890,  0.000036267,  0.000194403,  0.000247621, 329.190396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000247621,  0.000194403
2017-03-21 20:52:23.453519, slv, 06a01afffe05902c(unknown)/1,  0.000242767,  0.000036267,  0.000187448,  0.000247621, 365.457396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000247621,  0.000187448
2017-03-21 20:52:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000242767, -0.000009168,  0.000187448,  0.000219701, 365.457396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000219701,  0.000187448
2017-03-21 20:52:24.521608, slv, 06a01afffe05902c(unknown)/1,  0.000242767,  0.000007848,  0.000187448,  0.000281530, 356.289396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000281530,  0.000187448
2017-03-21 20:52:25.228280, slv, 06a01afffe05902c(unknown)/1,  0.000242533,  0.000007848,  0.000194501,  0.000281530, 364.137396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000281530,  0.000194501
2017-03-21 20:52:25.414537, slv, 06a01afffe05902c(unknown)/1,  0.000242590,  0.000007848,  0.000227036,  0.000281530, 364.137396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000281530,  0.000227036
2017-03-21 20:52:25.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242590,  0.000003836,  0.000227036,  0.000211499, 364.137396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000211499,  0.000227036
2017-03-21 20:52:26.521558, slv, 06a01afffe05902c(unknown)/1,  0.000242590, -0.000016785,  0.000227036,  0.000240109, 367.973396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000240109,  0.000227036
2017-03-21 20:52:27.168785, slv, 06a01afffe05902c(unknown)/1,  0.000242678, -0.000016785,  0.000244241,  0.000240109, 351.188396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000240109,  0.000244241
2017-03-21 20:52:27.522553, slv, 06a01afffe05902c(unknown)/1,  0.000242678,  0.000039077,  0.000244241,  0.000323312, 351.188396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000323312,  0.000244241
2017-03-21 20:52:28.521592, slv, 06a01afffe05902c(unknown)/1,  0.000242678,  0.000058832,  0.000244241,  0.000279708, 390.265396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000279708,  0.000244241
2017-03-21 20:52:28.891999, slv, 06a01afffe05902c(unknown)/1,  0.000242649,  0.000058832,  0.000199138,  0.000279708, 449.097396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000279708,  0.000199138
2017-03-21 20:52:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242649, -0.000001022,  0.000199138,  0.000203574, 449.097396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000203574,  0.000199138
2017-03-21 20:52:29.722371, slv, 06a01afffe05902c(unknown)/1,  0.000242404, -0.000001022,  0.000225488,  0.000203574, 448.075396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000203574,  0.000225488
2017-03-21 20:52:30.444129, slv, 06a01afffe05902c(unknown)/1,  0.000241780, -0.000001022,  0.000177116,  0.000203574, 448.075396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000203574,  0.000177116
2017-03-21 20:52:30.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241780, -0.000048560,  0.000177116,  0.000183734, 448.075396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000183734,  0.000177116
2017-03-21 20:52:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000241780, -0.000063345,  0.000177116,  0.000173135, 399.515396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000173135,  0.000177116
2017-03-21 20:52:31.718670, slv, 06a01afffe05902c(unknown)/1,  0.000240865, -0.000063345,  0.000179134,  0.000173135, 336.170396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000173135,  0.000179134
2017-03-21 20:52:32.522575, slv, 06a01afffe05902c(unknown)/1,  0.000240865, -0.000011621,  0.000179134,  0.000286267, 336.170396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000286267,  0.000179134
2017-03-21 20:52:33.429212, slv, 06a01afffe05902c(unknown)/1,  0.000240516, -0.000011621,  0.000235700,  0.000286267, 324.549396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000286267,  0.000235700
2017-03-21 20:52:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000240516,  0.000016613,  0.000235700,  0.000228339, 324.549396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000228339,  0.000235700
2017-03-21 20:52:34.191126, slv, 06a01afffe05902c(unknown)/1,  0.000240511,  0.000016613,  0.000210597,  0.000228339, 341.162396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000228339,  0.000210597
2017-03-21 20:52:34.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240511, -0.000041559,  0.000210597,  0.000169568, 341.162396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000169568,  0.000210597
2017-03-21 20:52:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240511, -0.000037556,  0.000210597,  0.000236341, 299.603396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000236341,  0.000210597
2017-03-21 20:52:36.130068, slv, 06a01afffe05902c(unknown)/1,  0.000240169, -0.000037556,  0.000199160,  0.000236341, 262.047396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000236341,  0.000199160
2017-03-21 20:52:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000240169, -0.000018372,  0.000199160,  0.000207594, 262.047396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000207594,  0.000199160
2017-03-21 20:52:36.600946, slv, 06a01afffe05902c(unknown)/1,  0.000239630, -0.000018372,  0.000179645,  0.000207594, 243.675396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000207594,  0.000179645
2017-03-21 20:52:36.975283, slv, 06a01afffe05902c(unknown)/1,  0.000238844, -0.000018372,  0.000162508,  0.000207594, 243.675396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000207594,  0.000162508
2017-03-21 20:52:37.522339, slv, 06a01afffe05902c(unknown)/1,  0.000238844, -0.000048679,  0.000162508,  0.000174060, 243.675396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000174060,  0.000162508
2017-03-21 20:52:38.072936, slv, 06a01afffe05902c(unknown)/1,  0.000238007, -0.000048679,  0.000197030,  0.000174060, 194.996396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000174060,  0.000197030
2017-03-21 20:52:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238007, -0.000034678,  0.000197030,  0.000233434, 194.996396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000233434,  0.000197030
2017-03-21 20:52:39.451631, slv, 06a01afffe05902c(unknown)/1,  0.000237480, -0.000034678,  0.000212538,  0.000233434, 160.318396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000233434,  0.000212538
2017-03-21 20:52:39.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237480,  0.000003794,  0.000212538,  0.000249641, 160.318396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000249641,  0.000212538
2017-03-21 20:52:40.377707, slv, 06a01afffe05902c(unknown)/1,  0.000237256,  0.000003794,  0.000196837,  0.000249641, 164.112396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000249641,  0.000196837
2017-03-21 20:52:40.521561, slv, 06a01afffe05902c(unknown)/1,  0.000237256,  0.000035287,  0.000196837,  0.000295671, 164.112396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000295671,  0.000196837
2017-03-21 20:52:40.559884, slv, 06a01afffe05902c(unknown)/1,  0.000237315,  0.000035287,  0.000221918,  0.000295671, 199.399396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000295671,  0.000221918
2017-03-21 20:52:40.793278, slv, 06a01afffe05902c(unknown)/1,  0.000237487,  0.000035287,  0.000180023,  0.000295671, 199.399396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000295671,  0.000180023
2017-03-21 20:52:41.521570, slv, 06a01afffe05902c(unknown)/1,  0.000237487,  0.000043261,  0.000180023,  0.000265595, 199.399396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000265595,  0.000180023
2017-03-21 20:52:42.522531, slv, 06a01afffe05902c(unknown)/1,  0.000237487,  0.000040180,  0.000180023,  0.000289740, 242.660396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000289740,  0.000180023
2017-03-21 20:52:42.593114, slv, 06a01afffe05902c(unknown)/1,  0.000237487,  0.000040180,  0.000184616,  0.000289740, 282.840396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000289740,  0.000184616
2017-03-21 20:52:43.325900, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000040180,  0.000182305,  0.000289740, 282.840396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000289740,  0.000182305
2017-03-21 20:52:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237473,  0.000029679,  0.000182305,  0.000244579, 282.840396484, S, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000244579,  0.000182305
2017-03-21 20:52:44.310569, slv, 06a01afffe05902c(unknown)/1,  0.000237594,  0.000029679,  0.000264159,  0.000244579, 312.519396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000244579,  0.000264159
2017-03-21 20:52:44.433518, slv, 06a01afffe05902c(unknown)/1,  0.000237976,  0.000029679,  0.000294949,  0.000244579, 312.519396484, D, 0.000250940, 4243, -0.000033996, 47157, 642, 252,  0.000244579,  0.000294949
2017-03-21 20:52:44.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237976,  0.000002251,  0.000294949,  0.000235372, 312.519396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000235372,  0.000294949
2017-03-21 20:52:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237976,  0.000002734,  0.000294949,  0.000246048, 314.770396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000246048,  0.000294949
2017-03-21 20:52:46.368113, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.000002734,  0.000196776,  0.000246048, 317.504396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000246048,  0.000196776
2017-03-21 20:52:46.521634, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.000051623,  0.000196776,  0.000333270, 317.504396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000333270,  0.000196776
2017-03-21 20:52:47.522338, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.000032264,  0.000196776,  0.000207449, 369.127396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000207449,  0.000196776
2017-03-21 20:52:47.993824, slv, 06a01afffe05902c(unknown)/1,  0.000237649,  0.000032264,  0.000187969,  0.000207449, 401.391396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000207449,  0.000187969
2017-03-21 20:52:48.521440, slv, 06a01afffe05902c(unknown)/1,  0.000237649, -0.000049459,  0.000187969,  0.000169377, 401.391396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000169377,  0.000187969
2017-03-21 20:52:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237649, -0.000035817,  0.000187969,  0.000234286, 351.932396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000234286,  0.000187969
2017-03-21 20:52:49.727228, slv, 06a01afffe05902c(unknown)/1,  0.000237219, -0.000035817,  0.000210827,  0.000234286, 316.115396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000234286,  0.000210827
2017-03-21 20:52:50.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237219, -0.000021776,  0.000210827,  0.000197028, 316.115396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000197028,  0.000210827
2017-03-21 20:52:51.186651, slv, 06a01afffe05902c(unknown)/1,  0.000236808, -0.000021776,  0.000201576,  0.000197028, 294.339396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000197028,  0.000201576
2017-03-21 20:52:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236808, -0.000033259,  0.000201576,  0.000210479, 294.339396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000210479,  0.000201576
2017-03-21 20:52:52.037083, slv, 06a01afffe05902c(unknown)/1,  0.000236238, -0.000033259,  0.000192282,  0.000210479, 261.080396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000210479,  0.000192282
2017-03-21 20:52:52.522337, slv, 06a01afffe05902c(unknown)/1,  0.000236238, -0.000038928,  0.000192282,  0.000184710, 261.080396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000184710,  0.000192282
2017-03-21 20:52:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236238, -0.000055852,  0.000192282,  0.000176061, 222.152396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000176061,  0.000192282
2017-03-21 20:52:53.989240, slv, 06a01afffe05902c(unknown)/1,  0.000235620, -0.000055852,  0.000207943,  0.000176061, 166.300396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000176061,  0.000207943
2017-03-21 20:52:54.521568, slv, 06a01afffe05902c(unknown)/1,  0.000235620, -0.000018324,  0.000207943,  0.000259149, 166.300396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000259149,  0.000207943
2017-03-21 20:52:55.521570, slv, 06a01afffe05902c(unknown)/1,  0.000235620,  0.000029673,  0.000207943,  0.000271439, 147.976396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000271439,  0.000207943
2017-03-21 20:52:55.933297, slv, 06a01afffe05902c(unknown)/1,  0.000235212,  0.000029673,  0.000182488,  0.000271439, 177.649396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000271439,  0.000182488
2017-03-21 20:52:56.521638, slv, 06a01afffe05902c(unknown)/1,  0.000235212,  0.000082341,  0.000182488,  0.000364077, 177.649396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000364077,  0.000182488
2017-03-21 20:52:56.881761, slv, 06a01afffe05902c(unknown)/1,  0.000235315,  0.000082341,  0.000149260,  0.000364077, 259.990396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000364077,  0.000149260
2017-03-21 20:52:57.522422, slv, 06a01afffe05902c(unknown)/1,  0.000235315,  0.000090916,  0.000149260,  0.000288283, 259.990396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000288283,  0.000149260
2017-03-21 20:52:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235315,  0.000014157,  0.000149260,  0.000210660, 350.906396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000210660,  0.000149260
2017-03-21 20:52:58.717418, slv, 06a01afffe05902c(unknown)/1,  0.000235120,  0.000014157,  0.000167244,  0.000210660, 365.063396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000210660,  0.000167244
2017-03-21 20:52:59.521575, slv, 06a01afffe05902c(unknown)/1,  0.000235120,  0.000006806,  0.000167244,  0.000273386, 365.063396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000273386,  0.000167244
2017-03-21 20:53:00.212149, slv, 06a01afffe05902c(unknown)/1,  0.000234969,  0.000006806,  0.000250600,  0.000273386, 371.869396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000273386,  0.000250600
2017-03-21 20:53:00.521516, slv, 06a01afffe05902c(unknown)/1,  0.000234969, -0.000006547,  0.000250600,  0.000183609, 371.869396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000183609,  0.000250600
2017-03-21 20:53:00.935152, slv, 06a01afffe05902c(unknown)/1,  0.000234711, -0.000006547,  0.000166181,  0.000183609, 365.322396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000183609,  0.000166181
2017-03-21 20:53:00.956673, slv, 06a01afffe05902c(unknown)/1,  0.000233802, -0.000006547,  0.000172864,  0.000183609, 365.322396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000183609,  0.000172864
2017-03-21 20:53:01.521809, slv, 06a01afffe05902c(unknown)/1,  0.000233802,  0.000118292,  0.000172864,  0.000521746, 365.322396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000521746,  0.000172864
2017-03-21 20:53:02.205575, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000118292,  0.000217590,  0.000521746, 483.614396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000521746,  0.000217590
2017-03-21 20:53:02.522648, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000107935,  0.000217590,  0.000162354, 483.614396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000162354,  0.000217590
2017-03-21 20:53:02.651764, slv, 06a01afffe05902c(unknown)/1,  0.000235027,  0.000107935,  0.000189084,  0.000162354, 591.549396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000162354,  0.000189084
2017-03-21 20:53:03.503996, slv, 06a01afffe05902c(unknown)/1,  0.000234330,  0.000107935,  0.000248005,  0.000162354, 591.549396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000162354,  0.000248005
2017-03-21 20:53:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234330, -0.000048034,  0.000248005,  0.000210335, 591.549396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000210335,  0.000248005
2017-03-21 20:53:04.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234330, -0.000025069,  0.000248005,  0.000208185, 543.515396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000208185,  0.000248005
2017-03-21 20:53:05.474007, slv, 06a01afffe05902c(unknown)/1,  0.000234089, -0.000025069,  0.000257186,  0.000208185, 518.446396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000208185,  0.000257186
2017-03-21 20:53:05.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234089, -0.000044151,  0.000257186,  0.000171931, 518.446396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000171931,  0.000257186
2017-03-21 20:53:06.521596, slv, 06a01afffe05902c(unknown)/1,  0.000234089,  0.000025253,  0.000257186,  0.000346753, 474.295396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000346753,  0.000257186
2017-03-21 20:53:07.194498, slv, 06a01afffe05902c(unknown)/1,  0.000234434,  0.000025253,  0.000212549,  0.000346753, 499.548396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000346753,  0.000212549
2017-03-21 20:53:07.522433, slv, 06a01afffe05902c(unknown)/1,  0.000234434,  0.000071202,  0.000212549,  0.000264175, 499.548396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000264175,  0.000212549
2017-03-21 20:53:07.756646, slv, 06a01afffe05902c(unknown)/1,  0.000234898,  0.000071202,  0.000233163,  0.000264175, 570.750396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000264175,  0.000233163
2017-03-21 20:53:08.488989, slv, 06a01afffe05902c(unknown)/1,  0.000235382,  0.000071202,  0.000301973,  0.000264175, 570.750396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000264175,  0.000301973
2017-03-21 20:53:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000235382, -0.000027181,  0.000301973,  0.000151280, 570.750396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000151280,  0.000301973
2017-03-21 20:53:09.521432, slv, 06a01afffe05902c(unknown)/1,  0.000235382, -0.000074328,  0.000301973,  0.000170827, 543.569396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000170827,  0.000301973
2017-03-21 20:53:10.148273, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000074328,  0.000281704,  0.000170827, 469.241396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000170827,  0.000281704
2017-03-21 20:53:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000042490,  0.000281704,  0.000215257, 469.241396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000215257,  0.000281704
2017-03-21 20:53:11.180966, slv, 06a01afffe05902c(unknown)/1,  0.000235533, -0.000042490,  0.000236508,  0.000215257, 426.751396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000215257,  0.000236508
2017-03-21 20:53:11.521540, slv, 06a01afffe05902c(unknown)/1,  0.000235533,  0.000010834,  0.000236508,  0.000277627, 426.751396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000277627,  0.000236508
2017-03-21 20:53:12.287535, slv, 06a01afffe05902c(unknown)/1,  0.000235742,  0.000010834,  0.000266358,  0.000277627, 437.585396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000277627,  0.000266358
2017-03-21 20:53:12.522350, slv, 06a01afffe05902c(unknown)/1,  0.000235742,  0.000019954,  0.000266358,  0.000233556, 437.585396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000233556,  0.000266358
2017-03-21 20:53:13.044182, slv, 06a01afffe05902c(unknown)/1,  0.000235957,  0.000019954,  0.000220529,  0.000233556, 457.539396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000233556,  0.000220529
2017-03-21 20:53:13.455390, slv, 06a01afffe05902c(unknown)/1,  0.000235873,  0.000019954,  0.000234613,  0.000233556, 457.539396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000233556,  0.000234613
2017-03-21 20:53:13.487899, slv, 06a01afffe05902c(unknown)/1,  0.000235974,  0.000019954,  0.000267600,  0.000233556, 457.539396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000233556,  0.000267600
2017-03-21 20:53:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235974, -0.000005065,  0.000267600,  0.000228030, 457.539396484, S, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000228030,  0.000267600
2017-03-21 20:53:14.426492, slv, 06a01afffe05902c(unknown)/1,  0.000235947, -0.000005065,  0.000207761,  0.000228030, 452.474396484, D, 0.000240859, 2587, -0.000004083, 31851, 322, 76,  0.000228030,  0.000207761
2017-03-21 20:53:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235947, -0.000032943,  0.000207761,  0.000178004, 452.474396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000178004,  0.000207761
2017-03-21 20:53:15.071140, slv, 06a01afffe05902c(unknown)/1,  0.000235598, -0.000032943,  0.000240649,  0.000178004, 419.531396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000178004,  0.000240649
2017-03-21 20:53:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235598, -0.000063533,  0.000240649,  0.000166474, 419.531396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000166474,  0.000240649
2017-03-21 20:53:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000235598, -0.000071997,  0.000240649,  0.000160727, 355.998396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000160727,  0.000240649
2017-03-21 20:53:16.903301, slv, 06a01afffe05902c(unknown)/1,  0.000235023, -0.000071997,  0.000215718,  0.000160727, 284.001396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000160727,  0.000215718
2017-03-21 20:53:17.526149, slv, 06a01afffe05902c(unknown)/1,  0.000235023, -0.000048815,  0.000215718,  0.000212263, 284.001396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000212263,  0.000215718
2017-03-21 20:53:18.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235023, -0.000041362,  0.000215718,  0.000175058, 235.186396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000175058,  0.000215718
2017-03-21 20:53:18.574539, slv, 06a01afffe05902c(unknown)/1,  0.000234298, -0.000041362,  0.000202866,  0.000175058, 193.824396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000175058,  0.000202866
2017-03-21 20:53:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234298, -0.000026757,  0.000202866,  0.000240748, 193.824396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000240748,  0.000202866
2017-03-21 20:53:20.203472, slv, 06a01afffe05902c(unknown)/1,  0.000233993, -0.000026757,  0.000240320,  0.000240748, 167.067396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000240748,  0.000240320
2017-03-21 20:53:20.521598, slv, 06a01afffe05902c(unknown)/1,  0.000233993,  0.000005699,  0.000240320,  0.000238941, 167.067396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000238941,  0.000240320
2017-03-21 20:53:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233993, -0.000014926,  0.000240320,  0.000199193, 172.766396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000199193,  0.000240320
2017-03-21 20:53:22.158366, slv, 06a01afffe05902c(unknown)/1,  0.000233739, -0.000014926,  0.000190781,  0.000199193, 157.840396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000199193,  0.000190781
2017-03-21 20:53:22.522421, slv, 06a01afffe05902c(unknown)/1,  0.000233739, -0.000035997,  0.000190781,  0.000196545, 157.840396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000196545,  0.000190781
2017-03-21 20:53:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233739, -0.000041344,  0.000190781,  0.000188244, 121.843396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000188244,  0.000190781
2017-03-21 20:53:23.764168, slv, 06a01afffe05902c(unknown)/1,  0.000233064, -0.000041344,  0.000183856,  0.000188244, 80.499396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000188244,  0.000183856
2017-03-21 20:53:24.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233064, -0.000027174,  0.000183856,  0.000224210, 80.499396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000224210,  0.000183856
2017-03-21 20:53:25.018519, slv, 06a01afffe05902c(unknown)/1,  0.000232590, -0.000027174,  0.000214631,  0.000224210, 53.325396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000224210,  0.000214631
2017-03-21 20:53:25.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232590,  0.000002122,  0.000214631,  0.000245689, 53.325396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000245689,  0.000214631
2017-03-21 20:53:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232590, -0.000007821,  0.000214631,  0.000203850, 55.447396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000203850,  0.000214631
2017-03-21 20:53:26.706735, slv, 06a01afffe05902c(unknown)/1,  0.000232236, -0.000007821,  0.000197059,  0.000203850, 47.626396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000203850,  0.000197059
2017-03-21 20:53:27.522300, slv, 06a01afffe05902c(unknown)/1,  0.000232236, -0.000024125,  0.000197059,  0.000212726, 47.626396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000212726,  0.000197059
2017-03-21 20:53:27.771781, slv, 06a01afffe05902c(unknown)/1,  0.000231604, -0.000024125,  0.000153604,  0.000212726, 23.501396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000212726,  0.000153604
2017-03-21 20:53:27.876435, slv, 06a01afffe05902c(unknown)/1,  0.000230900, -0.000024125,  0.000167053,  0.000212726, 23.501396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000212726,  0.000167053
2017-03-21 20:53:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230900, -0.000016704,  0.000167053,  0.000217001, 23.501396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000217001,  0.000167053
2017-03-21 20:53:29.516624, slv, 06a01afffe05902c(unknown)/1,  0.000230533, -0.000016704,  0.000232774,  0.000217001, 6.797396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000217001,  0.000232774
2017-03-21 20:53:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230533, -0.000022588,  0.000232774,  0.000199254, 6.797396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000199254,  0.000232774
2017-03-21 20:53:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230533, -0.000012661,  0.000232774,  0.000236489, -15.790603516, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000236489,  0.000232774
2017-03-21 20:53:30.525531, slv, 06a01afffe05902c(unknown)/1,  0.000230257, -0.000012661,  0.000165238,  0.000236489, -28.451603516, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000236489,  0.000165238
2017-03-21 20:53:31.521642, slv, 06a01afffe05902c(unknown)/1,  0.000230257,  0.000047897,  0.000165238,  0.000320096, -28.451603516, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000320096,  0.000165238
2017-03-21 20:53:31.578598, slv, 06a01afffe05902c(unknown)/1,  0.000230107,  0.000047897,  0.000160689,  0.000320096, 19.445396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000320096,  0.000160689
2017-03-21 20:53:32.522549, slv, 06a01afffe05902c(unknown)/1,  0.000230107,  0.000088883,  0.000160689,  0.000318035, 19.445396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000318035,  0.000160689
2017-03-21 20:53:33.054303, slv, 06a01afffe05902c(unknown)/1,  0.000230393,  0.000088883,  0.000194906,  0.000318035, 108.328396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000318035,  0.000194906
2017-03-21 20:53:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230393,  0.000016852,  0.000194906,  0.000176168, 108.328396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000176168,  0.000194906
2017-03-21 20:53:33.557909, slv, 06a01afffe05902c(unknown)/1,  0.000230485,  0.000016852,  0.000256077,  0.000176168, 125.180396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000176168,  0.000256077
2017-03-21 20:53:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230485, -0.000040172,  0.000256077,  0.000204364, 125.180396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000204364,  0.000256077
2017-03-21 20:53:35.333869, slv, 06a01afffe05902c(unknown)/1,  0.000230276, -0.000040172,  0.000231841,  0.000204364, 85.008396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000204364,  0.000231841
2017-03-21 20:53:35.521517, slv, 06a01afffe05902c(unknown)/1,  0.000230276, -0.000009428,  0.000231841,  0.000237540, 85.008396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000237540,  0.000231841
2017-03-21 20:53:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000230276, -0.000015151,  0.000231841,  0.000192710, 75.580396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000192710,  0.000231841
2017-03-21 20:53:36.831043, slv, 06a01afffe05902c(unknown)/1,  0.000230325, -0.000015151,  0.000304726,  0.000192710, 60.429396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000192710,  0.000304726
2017-03-21 20:53:37.524231, slv, 06a01afffe05902c(unknown)/1,  0.000230325, -0.000034950,  0.000304726,  0.000197990, 60.429396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000197990,  0.000304726
2017-03-21 20:53:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230325, -0.000044076,  0.000304726,  0.000174507, 25.479396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000174507,  0.000304726
2017-03-21 20:53:38.583128, slv, 06a01afffe05902c(unknown)/1,  0.000230054, -0.000044076,  0.000179933,  0.000174507, -18.596603516, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000174507,  0.000179933
2017-03-21 20:53:38.805149, slv, 06a01afffe05902c(unknown)/1,  0.000229160, -0.000044076,  0.000162480,  0.000174507, -18.596603516, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000174507,  0.000162480
2017-03-21 20:53:39.153729, slv, 06a01afffe05902c(unknown)/1,  0.000228408, -0.000044076,  0.000212542,  0.000174507, -18.596603516, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000174507,  0.000212542
2017-03-21 20:53:39.521544, slv, 06a01afffe05902c(unknown)/1,  0.000228408, -0.000011620,  0.000212542,  0.000260986, -18.596603516, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000260986,  0.000212542
2017-03-21 20:53:40.521540, slv, 06a01afffe05902c(unknown)/1,  0.000228408,  0.000018723,  0.000212542,  0.000233276, -30.216603516, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000233276,  0.000212542
2017-03-21 20:53:40.876328, slv, 06a01afffe05902c(unknown)/1,  0.000227882,  0.000018723,  0.000158570,  0.000233276, -11.493603516, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000233276,  0.000158570
2017-03-21 20:53:41.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227882,  0.000013549,  0.000158570,  0.000250112, -11.493603516, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000250112,  0.000158570
2017-03-21 20:53:42.522377, slv, 06a01afffe05902c(unknown)/1,  0.000227882,  0.000019768,  0.000158570,  0.000245189, 2.055396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000245189,  0.000158570
2017-03-21 20:53:42.818749, slv, 06a01afffe05902c(unknown)/1,  0.000227620,  0.000019768,  0.000207330,  0.000245189, 21.823396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000245189,  0.000207330
2017-03-21 20:53:43.521611, slv, 06a01afffe05902c(unknown)/1,  0.000227620,  0.000034671,  0.000207330,  0.000279657, 21.823396484, S, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000279657,  0.000207330
2017-03-21 20:53:43.729124, slv, 06a01afffe05902c(unknown)/1,  0.000227608,  0.000034671,  0.000175129,  0.000279657, 56.494396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000279657,  0.000175129
2017-03-21 20:53:44.183886, slv, 06a01afffe05902c(unknown)/1,  0.000227819,  0.000034671,  0.000230057,  0.000279657, 56.494396484, D, 0.000235541, 1052, 0.000004665, 50653, 384, 122,  0.000279657,  0.000230057
2017-03-21 20:53:44.521574, slv, 06a01afffe05902c(unknown)/1,  0.000227819,  0.000038591,  0.000230057,  0.000252966, 56.494396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000252966,  0.000230057
2017-03-21 20:53:45.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227819,  0.000006425,  0.000230057,  0.000215523, 95.085396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000215523,  0.000230057
2017-03-21 20:53:45.785467, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000006425,  0.000211455,  0.000215523, 101.510396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000215523,  0.000211455
2017-03-21 20:53:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000012766,  0.000211455,  0.000265747, 101.510396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000265747,  0.000211455
2017-03-21 20:53:47.522336, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000009770,  0.000211455,  0.000209629, 114.276396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000209629,  0.000211455
2017-03-21 20:53:47.728436, slv, 06a01afffe05902c(unknown)/1,  0.000227695,  0.000009770,  0.000218040,  0.000209629, 124.046396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000209629,  0.000218040
2017-03-21 20:53:48.521543, slv, 06a01afffe05902c(unknown)/1,  0.000227695, -0.000005398,  0.000218040,  0.000235187, 124.046396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000235187,  0.000218040
2017-03-21 20:53:49.289657, slv, 06a01afffe05902c(unknown)/1,  0.000227927, -0.000005398,  0.000307388,  0.000235187, 118.648396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000235187,  0.000307388
2017-03-21 20:53:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227927, -0.000017983,  0.000307388,  0.000184468, 118.648396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000184468,  0.000307388
2017-03-21 20:53:49.647710, slv, 06a01afffe05902c(unknown)/1,  0.000228093, -0.000017983,  0.000227188,  0.000184468, 100.665396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000184468,  0.000227188
2017-03-21 20:53:50.001665, slv, 06a01afffe05902c(unknown)/1,  0.000227575, -0.000017983,  0.000183518,  0.000184468, 100.665396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000184468,  0.000183518
2017-03-21 20:53:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227575, -0.000033315,  0.000183518,  0.000204402, 100.665396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000204402,  0.000183518
2017-03-21 20:53:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227575, -0.000025648,  0.000183518,  0.000199450, 67.350396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000199450,  0.000183518
2017-03-21 20:53:51.595080, slv, 06a01afffe05902c(unknown)/1,  0.000226864, -0.000025648,  0.000160814,  0.000199450, 41.702396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000199450,  0.000160814
2017-03-21 20:53:52.522509, slv, 06a01afffe05902c(unknown)/1,  0.000226864,  0.000019839,  0.000160814,  0.000294667, 41.702396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000294667,  0.000160814
2017-03-21 20:53:52.891718, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000019839,  0.000175676,  0.000294667, 61.541396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000294667,  0.000175676
2017-03-21 20:53:53.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000025859,  0.000175676,  0.000210479, 61.541396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000210479,  0.000175676
2017-03-21 20:53:53.890121, slv, 06a01afffe05902c(unknown)/1,  0.000226478,  0.000025859,  0.000203540,  0.000210479, 87.400396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000210479,  0.000203540
2017-03-21 20:53:54.521908, slv, 06a01afffe05902c(unknown)/1,  0.000226478,  0.000071373,  0.000203540,  0.000385308, 87.400396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000385308,  0.000203540
2017-03-21 20:53:55.315522, slv, 06a01afffe05902c(unknown)/1,  0.000226884,  0.000071373,  0.000210571,  0.000385308, 158.773396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000385308,  0.000210571
2017-03-21 20:53:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226884,  0.000069244,  0.000210571,  0.000206541, 158.773396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000206541,  0.000210571
2017-03-21 20:53:56.283429, slv, 06a01afffe05902c(unknown)/1,  0.000227506,  0.000069244,  0.000264248,  0.000206541, 228.017396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000206541,  0.000264248
2017-03-21 20:53:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000227506,  0.000000654,  0.000264248,  0.000249157, 228.017396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000249157,  0.000264248
2017-03-21 20:53:56.910386, slv, 06a01afffe05902c(unknown)/1,  0.000227549,  0.000000654,  0.000201163,  0.000249157, 228.671396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000249157,  0.000201163
2017-03-21 20:53:57.522278, slv, 06a01afffe05902c(unknown)/1,  0.000227549, -0.000000716,  0.000201163,  0.000204467, 228.671396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000204467,  0.000201163
2017-03-21 20:53:58.290598, slv, 06a01afffe05902c(unknown)/1,  0.000227446, -0.000000716,  0.000229078,  0.000204467, 227.955396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000204467,  0.000229078
2017-03-21 20:53:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000227446,  0.000003671,  0.000229078,  0.000257870, 227.955396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000257870,  0.000229078
2017-03-21 20:53:58.864026, slv, 06a01afffe05902c(unknown)/1,  0.000227393,  0.000003671,  0.000204860,  0.000257870, 231.626396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000257870,  0.000204860
2017-03-21 20:53:59.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227393,  0.000018288,  0.000204860,  0.000233545, 231.626396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000233545,  0.000204860
2017-03-21 20:54:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227393, -0.000000432,  0.000204860,  0.000220377, 249.914396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000220377,  0.000204860
2017-03-21 20:54:00.745366, slv, 06a01afffe05902c(unknown)/1,  0.000227543, -0.000000432,  0.000264939,  0.000220377, 249.482396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000220377,  0.000264939
2017-03-21 20:54:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227543, -0.000027663,  0.000264939,  0.000179232, 249.482396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000179232,  0.000264939
2017-03-21 20:54:01.813660, slv, 06a01afffe05902c(unknown)/1,  0.000227734, -0.000027663,  0.000294496,  0.000179232, 221.819396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000179232,  0.000294496
2017-03-21 20:54:02.522357, slv, 06a01afffe05902c(unknown)/1,  0.000227734, -0.000039763,  0.000294496,  0.000196517, 221.819396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000196517,  0.000294496
2017-03-21 20:54:03.451881, slv, 06a01afffe05902c(unknown)/1,  0.000227662, -0.000039763,  0.000222303,  0.000196517, 182.056396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000196517,  0.000222303
2017-03-21 20:54:03.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227662, -0.000040153,  0.000222303,  0.000178571, 182.056396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000178571,  0.000222303
2017-03-21 20:54:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227662, -0.000030394,  0.000222303,  0.000215963, 141.903396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000215963,  0.000222303
2017-03-21 20:54:05.437841, slv, 06a01afffe05902c(unknown)/1,  0.000227753, -0.000030394,  0.000299039,  0.000215963, 111.509396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000215963,  0.000299039
2017-03-21 20:54:05.521539, slv, 06a01afffe05902c(unknown)/1,  0.000227753,  0.000011923,  0.000299039,  0.000263298, 111.509396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000263298,  0.000299039
2017-03-21 20:54:06.146910, slv, 06a01afffe05902c(unknown)/1,  0.000231208,  0.000011923,  0.001017238,  0.000263298, 123.432396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000263298,  0.001017238
2017-03-21 20:54:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231208, -0.000001303,  0.001017238,  0.000193058, 123.432396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000193058,  0.001017238
2017-03-21 20:54:06.793310, slv, 06a01afffe05902c(unknown)/1,  0.000234323, -0.000001303,  0.000248702,  0.000193058, 122.129396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000193058,  0.000248702
2017-03-21 20:54:07.522313, slv, 06a01afffe05902c(unknown)/1,  0.000234323, -0.000036634,  0.000248702,  0.000199205, 122.129396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000199205,  0.000248702
2017-03-21 20:54:07.831801, slv, 06a01afffe05902c(unknown)/1,  0.000233878, -0.000036634,  0.000182488,  0.000199205, 85.495396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000199205,  0.000182488
2017-03-21 20:54:08.015734, slv, 06a01afffe05902c(unknown)/1,  0.000233703, -0.000036634,  0.000309748,  0.000199205, 85.495396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000199205,  0.000309748
2017-03-21 20:54:08.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233703,  0.000006841,  0.000309748,  0.000282503, 85.495396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000282503,  0.000309748
2017-03-21 20:54:09.166291, slv, 06a01afffe05902c(unknown)/1,  0.000234090,  0.000006841,  0.000242307,  0.000282503, 92.336396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000282503,  0.000242307
2017-03-21 20:54:09.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234090, -0.000000269,  0.000242307,  0.000184751, 92.336396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000184751,  0.000242307
2017-03-21 20:54:09.980681, slv, 06a01afffe05902c(unknown)/1,  0.000233897, -0.000000269,  0.000177377,  0.000184751, 92.067396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000184751,  0.000177377
2017-03-21 20:54:10.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233897, -0.000021554,  0.000177377,  0.000240127, 92.067396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000240127,  0.000177377
2017-03-21 20:54:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233897, -0.000006289,  0.000177377,  0.000215088, 70.513396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000215088,  0.000177377
2017-03-21 20:54:11.661385, slv, 06a01afffe05902c(unknown)/1,  0.000233494, -0.000006289,  0.000255312,  0.000215088, 64.224396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000215088,  0.000255312
2017-03-21 20:54:12.522429, slv, 06a01afffe05902c(unknown)/1,  0.000233494,  0.000034454,  0.000255312,  0.000321211, 64.224396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000321211,  0.000255312
2017-03-21 20:54:12.564051, slv, 06a01afffe05902c(unknown)/1,  0.000234019,  0.000034454,  0.000276764,  0.000321211, 98.678396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000321211,  0.000276764
2017-03-21 20:54:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000234019,  0.000023755,  0.000276764,  0.000193813, 98.678396484, S, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000193813,  0.000276764
2017-03-21 20:54:13.600352, slv, 06a01afffe05902c(unknown)/1,  0.000234352,  0.000023755,  0.000229414,  0.000193813, 122.433396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000193813,  0.000229414
2017-03-21 20:54:13.629339, slv, 06a01afffe05902c(unknown)/1,  0.000233753,  0.000023755,  0.000167008,  0.000193813, 122.433396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000193813,  0.000167008
2017-03-21 20:54:14.254588, slv, 06a01afffe05902c(unknown)/1,  0.000233542,  0.000023755,  0.000326446,  0.000193813, 122.433396484, D, 0.000230999, 2380, -0.000013199, 33897, 95, 113,  0.000193813,  0.000326446
2017-03-21 20:54:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233542, -0.000041806,  0.000326446,  0.000190135, 122.433396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000190135,  0.000326446
2017-03-21 20:54:15.232996, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000041806,  0.000233116,  0.000190135, 80.627396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000190135,  0.000233116
2017-03-21 20:54:15.521514, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000012828,  0.000233116,  0.000251328, 80.627396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000251328,  0.000233116
2017-03-21 20:54:16.172321, slv, 06a01afffe05902c(unknown)/1,  0.000233396, -0.000012828,  0.000213080,  0.000251328, 67.799396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000251328,  0.000213080
2017-03-21 20:54:16.521616, slv, 06a01afffe05902c(unknown)/1,  0.000233396,  0.000022171,  0.000213080,  0.000259988, 67.799396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000259988,  0.000213080
2017-03-21 20:54:17.251992, slv, 06a01afffe05902c(unknown)/1,  0.000233655,  0.000022171,  0.000275497,  0.000259988, 89.970396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000259988,  0.000275497
2017-03-21 20:54:17.522282, slv, 06a01afffe05902c(unknown)/1,  0.000233655, -0.000020397,  0.000275497,  0.000166268, 89.970396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000166268,  0.000275497
2017-03-21 20:54:17.831940, slv, 06a01afffe05902c(unknown)/1,  0.000233539, -0.000020397,  0.000203094,  0.000166268, 69.573396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000166268,  0.000203094
2017-03-21 20:54:18.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233539, -0.000065673,  0.000203094,  0.000169579, 69.573396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000169579,  0.000203094
2017-03-21 20:54:18.714077, slv, 06a01afffe05902c(unknown)/1,  0.000232783, -0.000065673,  0.000201689,  0.000169579, 3.900396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000169579,  0.000201689
2017-03-21 20:54:19.354647, slv, 06a01afffe05902c(unknown)/1,  0.000232221, -0.000065673,  0.000246470,  0.000169579, 3.900396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000169579,  0.000246470
2017-03-21 20:54:19.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232221, -0.000045397,  0.000246470,  0.000205386, 3.900396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000205386,  0.000246470
2017-03-21 20:54:20.292549, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000045397,  0.000202717,  0.000205386, -41.496603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000205386,  0.000202717
2017-03-21 20:54:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000018437,  0.000202717,  0.000221771, -41.496603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000221771,  0.000202717
2017-03-21 20:54:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231812, -0.000003596,  0.000202717,  0.000234661, -59.933603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000234661,  0.000202717
2017-03-21 20:54:21.528430, slv, 06a01afffe05902c(unknown)/1,  0.000231436, -0.000003596,  0.000188190,  0.000234661, -63.529603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000234661,  0.000188190
2017-03-21 20:54:21.762313, slv, 06a01afffe05902c(unknown)/1,  0.000231104, -0.000003596,  0.000183224,  0.000234661, -63.529603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000234661,  0.000183224
2017-03-21 20:54:21.996814, slv, 06a01afffe05902c(unknown)/1,  0.000230907, -0.000003596,  0.000221471,  0.000234661, -63.529603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000234661,  0.000221471
2017-03-21 20:54:22.230978, slv, 06a01afffe05902c(unknown)/1,  0.000230973, -0.000003596,  0.000249805,  0.000234661, -63.529603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000234661,  0.000249805
2017-03-21 20:54:22.522411, slv, 06a01afffe05902c(unknown)/1,  0.000230973, -0.000019457,  0.000249805,  0.000189211, -63.529603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000189211,  0.000249805
2017-03-21 20:54:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230973, -0.000048402,  0.000249805,  0.000175930, -82.986603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000175930,  0.000249805
2017-03-21 20:54:23.890010, slv, 06a01afffe05902c(unknown)/1,  0.000230707, -0.000048402,  0.000195428,  0.000175930, -131.388603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000175930,  0.000195428
2017-03-21 20:54:24.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230707, -0.000056968,  0.000195428,  0.000171812, -131.388603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000171812,  0.000195428
2017-03-21 20:54:25.092074, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000056968,  0.000225344,  0.000171812, -188.356603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000171812,  0.000225344
2017-03-21 20:54:25.521562, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000006122,  0.000225344,  0.000276754, -188.356603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000276754,  0.000225344
2017-03-21 20:54:25.953169, slv, 06a01afffe05902c(unknown)/1,  0.000230015, -0.000006122,  0.000223720,  0.000276754, -194.478603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000276754,  0.000223720
2017-03-21 20:54:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230015,  0.000014237,  0.000223720,  0.000211838, -194.478603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000211838,  0.000223720
2017-03-21 20:54:26.992419, slv, 06a01afffe05902c(unknown)/1,  0.000230558,  0.000014237,  0.000346711,  0.000211838, -180.241603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000211838,  0.000346711
2017-03-21 20:54:27.522342, slv, 06a01afffe05902c(unknown)/1,  0.000230558, -0.000017801,  0.000346711,  0.000213131, -180.241603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000213131,  0.000346711
2017-03-21 20:54:28.521455, slv, 06a01afffe05902c(unknown)/1,  0.000230558, -0.000030302,  0.000346711,  0.000187379, -198.042603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000187379,  0.000346711
2017-03-21 20:54:28.767582, slv, 06a01afffe05902c(unknown)/1,  0.000230556, -0.000030302,  0.000175738,  0.000187379, -228.344603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000187379,  0.000175738
2017-03-21 20:54:29.509729, slv, 06a01afffe05902c(unknown)/1,  0.000229934, -0.000030302,  0.000212444,  0.000187379, -228.344603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000187379,  0.000212444
2017-03-21 20:54:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229934, -0.000011385,  0.000212444,  0.000250342, -228.344603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000250342,  0.000212444
2017-03-21 20:54:29.617019, slv, 06a01afffe05902c(unknown)/1,  0.000229736, -0.000011385,  0.000218983,  0.000250342, -239.729603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000250342,  0.000218983
2017-03-21 20:54:30.521535, slv, 06a01afffe05902c(unknown)/1,  0.000229736,  0.000006318,  0.000218983,  0.000221963, -239.729603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000221963,  0.000218983
2017-03-21 20:54:31.030454, slv, 06a01afffe05902c(unknown)/1,  0.000229557,  0.000006318,  0.000181900,  0.000221963, -233.411603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000221963,  0.000181900
2017-03-21 20:54:31.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229557, -0.000018811,  0.000181900,  0.000199706, -233.411603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000199706,  0.000181900
2017-03-21 20:54:31.758161, slv, 06a01afffe05902c(unknown)/1,  0.000229151, -0.000018811,  0.000210797,  0.000199706, -252.222603516, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000199706,  0.000210797
2017-03-21 20:54:32.522772, slv, 06a01afffe05902c(unknown)/1,  0.000229151,  0.000576536,  0.000210797,  0.001412073, -252.222603516, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.001412073,  0.000210797
2017-03-21 20:54:32.573538, slv, 06a01afffe05902c(unknown)/1,  0.000233675,  0.000576536,  0.000252181,  0.001412073, 324.313396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.001412073,  0.000252181
2017-03-21 20:54:32.634041, slv, 06a01afffe05902c(unknown)/1,  0.000242877,  0.000576536,  0.000214012,  0.001412073, 324.313396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.001412073,  0.000214012
2017-03-21 20:54:33.521418, slv, 06a01afffe05902c(unknown)/1,  0.000242877,  0.000541306,  0.000214012,  0.000142566, 324.313396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000142566,  0.000214012
2017-03-21 20:54:34.400094, slv, 06a01afffe05902c(unknown)/1,  0.000247243,  0.000541306,  0.000320479,  0.000142566, 865.619396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000142566,  0.000320479
2017-03-21 20:54:34.521423, slv, 06a01afffe05902c(unknown)/1,  0.000247243, -0.000115438,  0.000320479,  0.000116677, 865.619396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000116677,  0.000320479
2017-03-21 20:54:35.399019, slv, 06a01afffe05902c(unknown)/1,  0.000246749, -0.000115438,  0.000282663,  0.000116677, 750.181396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000116677,  0.000282663
2017-03-21 20:54:35.521436, slv, 06a01afffe05902c(unknown)/1,  0.000246749, -0.000102459,  0.000282663,  0.000172396, 750.181396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000172396,  0.000282663
2017-03-21 20:54:36.521421, slv, 06a01afffe05902c(unknown)/1,  0.000246749, -0.000088284,  0.000282663,  0.000144533, 647.722396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000144533,  0.000282663
2017-03-21 20:54:36.609944, slv, 06a01afffe05902c(unknown)/1,  0.000245901, -0.000088284,  0.000226047,  0.000144533, 559.438396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000144533,  0.000226047
2017-03-21 20:54:37.190496, slv, 06a01afffe05902c(unknown)/1,  0.000245379, -0.000088284,  0.000334927,  0.000144533, 559.438396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000144533,  0.000334927
2017-03-21 20:54:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245379, -0.000100602,  0.000334927,  0.000146390, 559.438396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000146390,  0.000334927
2017-03-21 20:54:37.869939, slv, 06a01afffe05902c(unknown)/1,  0.000245069, -0.000100602,  0.000276186,  0.000146390, 458.836396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000146390,  0.000276186
2017-03-21 20:54:37.983422, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000100602,  0.000290111,  0.000146390, 458.836396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000146390,  0.000290111
2017-03-21 20:54:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000086406,  0.000290111,  0.000170772, 458.836396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000170772,  0.000290111
2017-03-21 20:54:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000057844,  0.000290111,  0.000202732, 372.430396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000202732,  0.000290111
2017-03-21 20:54:39.599995, slv, 06a01afffe05902c(unknown)/1,  0.000244236, -0.000057844,  0.000247084,  0.000202732, 314.586396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000202732,  0.000247084
2017-03-21 20:54:40.308468, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000057844,  0.000291876,  0.000202732, 314.586396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000202732,  0.000291876
2017-03-21 20:54:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000050921,  0.000291876,  0.000184130, 314.586396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000184130,  0.000291876
2017-03-21 20:54:41.046791, slv, 06a01afffe05902c(unknown)/1,  0.000243979, -0.000050921,  0.000264334,  0.000184130, 263.665396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000184130,  0.000264334
2017-03-21 20:54:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243979, -0.000040356,  0.000264334,  0.000223244, 263.665396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000223244,  0.000264334
2017-03-21 20:54:41.641803, slv, 06a01afffe05902c(unknown)/1,  0.000243754, -0.000040356,  0.000246706,  0.000223244, 223.309396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000223244,  0.000246706
2017-03-21 20:54:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243754, -0.000047173,  0.000246706,  0.000170142, 223.309396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000170142,  0.000246706
2017-03-21 20:54:43.289333, slv, 06a01afffe05902c(unknown)/1,  0.000243388, -0.000047173,  0.000241192,  0.000170142, 176.136396484, D, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000170142,  0.000241192
2017-03-21 20:54:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243388, -0.000074712,  0.000241192,  0.000167576, 176.136396484, S, 0.000229887, 3155, 0.000002198, 28609, 134, 63,  0.000167576,  0.000241192
2017-03-21 20:54:44.521618, slv, 06a01afffe05902c(unknown)/1,  0.000243388, -0.000009116,  0.000241192,  0.000300969, 101.424396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000300969,  0.000241192
2017-03-21 20:54:45.107192, slv, 06a01afffe05902c(unknown)/1,  0.000243443, -0.000009116,  0.000275282,  0.000300969, 92.308396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000300969,  0.000275282
2017-03-21 20:54:45.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243443,  0.000028214,  0.000275282,  0.000242290, 92.308396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000242290,  0.000275282
2017-03-21 20:54:46.281963, slv, 06a01afffe05902c(unknown)/1,  0.000243941,  0.000028214,  0.000282699,  0.000242290, 120.522396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000242290,  0.000282699
2017-03-21 20:54:46.521622, slv, 06a01afffe05902c(unknown)/1,  0.000243941,  0.000031515,  0.000282699,  0.000308124, 120.522396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000308124,  0.000282699
2017-03-21 20:54:46.811422, slv, 06a01afffe05902c(unknown)/1,  0.000244158,  0.000031515,  0.000198292,  0.000308124, 152.037396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000308124,  0.000198292
2017-03-21 20:54:47.269714, slv, 06a01afffe05902c(unknown)/1,  0.000244542,  0.000031515,  0.000260486,  0.000308124, 152.037396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000308124,  0.000260486
2017-03-21 20:54:47.382257, slv, 06a01afffe05902c(unknown)/1,  0.000245085,  0.000031515,  0.000240407,  0.000308124, 152.037396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000308124,  0.000240407
2017-03-21 20:54:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000245085, -0.000002326,  0.000240407,  0.000176251, 152.037396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000176251,  0.000240407
2017-03-21 20:54:48.522352, slv, 06a01afffe05902c(unknown)/1,  0.000245085, -0.000052886,  0.000240407,  0.000208147, 149.711396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000208147,  0.000240407
2017-03-21 20:54:49.147609, slv, 06a01afffe05902c(unknown)/1,  0.000245131, -0.000052886,  0.000235423,  0.000208147, 96.825396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000208147,  0.000235423
2017-03-21 20:54:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000245131, -0.000041957,  0.000235423,  0.000198154, 96.825396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000198154,  0.000235423
2017-03-21 20:54:49.839400, slv, 06a01afffe05902c(unknown)/1,  0.000244541, -0.000041957,  0.000187793,  0.000198154, 54.868396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000198154,  0.000187793
2017-03-21 20:54:50.186447, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000041957,  0.000295960,  0.000198154, 54.868396484, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000198154,  0.000295960
2017-03-21 20:54:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000046386,  0.000295960,  0.000198362, 54.868396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000198362,  0.000295960
2017-03-21 20:54:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000066621,  0.000295960,  0.000156711, 8.482396484, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000156711,  0.000295960
2017-03-21 20:54:52.185769, slv, 06a01afffe05902c(unknown)/1,  0.000243816, -0.000066621,  0.000238292,  0.000156711, -58.138603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000156711,  0.000238292
2017-03-21 20:54:52.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243816, -0.000052341,  0.000238292,  0.000226580, -58.138603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000226580,  0.000238292
2017-03-21 20:54:52.536423, slv, 06a01afffe05902c(unknown)/1,  0.000243448, -0.000052341,  0.000259401,  0.000226580, -110.479603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000226580,  0.000259401
2017-03-21 20:54:53.522348, slv, 06a01afffe05902c(unknown)/1,  0.000243448, -0.000033012,  0.000259401,  0.000194659, -110.479603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000194659,  0.000259401
2017-03-21 20:54:54.085344, slv, 06a01afffe05902c(unknown)/1,  0.000243328, -0.000033012,  0.000262392,  0.000194659, -143.491603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000194659,  0.000262392
2017-03-21 20:54:54.521587, slv, 06a01afffe05902c(unknown)/1,  0.000243328, -0.000007167,  0.000262392,  0.000277783, -143.491603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000277783,  0.000262392
2017-03-21 20:54:54.945542, slv, 06a01afffe05902c(unknown)/1,  0.000243245, -0.000007167,  0.000217310,  0.000277783, -150.658603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000277783,  0.000217310
2017-03-21 20:54:55.521558, slv, 06a01afffe05902c(unknown)/1,  0.000243245,  0.000025376,  0.000217310,  0.000259544, -150.658603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000259544,  0.000217310
2017-03-21 20:54:56.335149, slv, 06a01afffe05902c(unknown)/1,  0.000243190,  0.000025376,  0.000204199,  0.000259544, -125.282603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000259544,  0.000204199
2017-03-21 20:54:56.521446, slv, 06a01afffe05902c(unknown)/1,  0.000243190, -0.000008151,  0.000204199,  0.000210590, -125.282603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000210590,  0.000204199
2017-03-21 20:54:57.521401, slv, 06a01afffe05902c(unknown)/1,  0.000243190, -0.000057767,  0.000204199,  0.000160256, -133.433603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000160256,  0.000204199
2017-03-21 20:54:57.659150, slv, 06a01afffe05902c(unknown)/1,  0.000242676, -0.000057767,  0.000217158,  0.000160256, -191.200603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000160256,  0.000217158
2017-03-21 20:54:58.522451, slv, 06a01afffe05902c(unknown)/1,  0.000242676, -0.000045713,  0.000217158,  0.000234184, -191.200603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000234184,  0.000217158
2017-03-21 20:54:59.261383, slv, 06a01afffe05902c(unknown)/1,  0.000242144, -0.000045713,  0.000222849,  0.000234184, -236.913603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000234184,  0.000222849
2017-03-21 20:54:59.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242144, -0.000029968,  0.000222849,  0.000190700, -236.913603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000190700,  0.000222849
2017-03-21 20:55:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242144, -0.000032620,  0.000222849,  0.000228347, -266.881603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000228347,  0.000222849
2017-03-21 20:55:00.758064, slv, 06a01afffe05902c(unknown)/1,  0.000241751, -0.000032620,  0.000182476,  0.000228347, -299.501603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000228347,  0.000182476
2017-03-21 20:55:01.495377, slv, 06a01afffe05902c(unknown)/1,  0.000241388, -0.000032620,  0.000234803,  0.000228347, -299.501603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000228347,  0.000234803
2017-03-21 20:55:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000241388, -0.000022060,  0.000234803,  0.000211064, -299.501603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000211064,  0.000234803
2017-03-21 20:55:01.825062, slv, 06a01afffe05902c(unknown)/1,  0.000241079, -0.000022060,  0.000212188,  0.000211064, -321.561603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000211064,  0.000212188
2017-03-21 20:55:02.137032, slv, 06a01afffe05902c(unknown)/1,  0.000240651, -0.000022060,  0.000220319,  0.000211064, -321.561603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000211064,  0.000220319
2017-03-21 20:55:02.521549, slv, 06a01afffe05902c(unknown)/1,  0.000240651, -0.000001503,  0.000220319,  0.000267970, -321.561603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000267970,  0.000220319
2017-03-21 20:55:02.934632, slv, 06a01afffe05902c(unknown)/1,  0.000240376, -0.000001503,  0.000192790,  0.000267970, -323.064603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000267970,  0.000192790
2017-03-21 20:55:03.030302, slv, 06a01afffe05902c(unknown)/1,  0.000240336, -0.000001503,  0.000222439,  0.000267970, -323.064603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000267970,  0.000222439
2017-03-21 20:55:03.524024, slv, 06a01afffe05902c(unknown)/1,  0.000240336,  0.000038242,  0.000222439,  0.000289503, -323.064603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000289503,  0.000222439
2017-03-21 20:55:04.341146, slv, 06a01afffe05902c(unknown)/1,  0.000240743,  0.000038242,  0.000285740,  0.000289503, -284.822603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000289503,  0.000285740
2017-03-21 20:55:04.349324, slv, 06a01afffe05902c(unknown)/1,  0.000241097,  0.000038242,  0.000188941,  0.000289503, -284.822603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000289503,  0.000188941
2017-03-21 20:55:04.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241097,  0.000041314,  0.000188941,  0.000274559, -284.822603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000274559,  0.000188941
2017-03-21 20:55:05.025349, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000041314,  0.000228269,  0.000274559, -243.508603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000274559,  0.000228269
2017-03-21 20:55:05.521572, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000019145,  0.000228269,  0.000245992, -243.508603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000245992,  0.000228269
2017-03-21 20:55:06.521614, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000016842,  0.000228269,  0.000270020, -224.363603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000270020,  0.000228269
2017-03-21 20:55:07.015596, slv, 06a01afffe05902c(unknown)/1,  0.000241536,  0.000016842,  0.000287404,  0.000270020, -207.521603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000270020,  0.000287404
2017-03-21 20:55:07.137179, slv, 06a01afffe05902c(unknown)/1,  0.000241944,  0.000016842,  0.000243150,  0.000270020, -207.521603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000270020,  0.000243150
2017-03-21 20:55:07.429526, slv, 06a01afffe05902c(unknown)/1,  0.000242208,  0.000016842,  0.000252058,  0.000270020, -207.521603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000270020,  0.000252058
2017-03-21 20:55:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242208,  0.000001512,  0.000252058,  0.000216376, -207.521603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000216376,  0.000252058
2017-03-21 20:55:08.127921, slv, 06a01afffe05902c(unknown)/1,  0.000242172,  0.000001512,  0.000221115,  0.000216376, -206.009603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000216376,  0.000221115
2017-03-21 20:55:08.522308, slv, 06a01afffe05902c(unknown)/1,  0.000242172, -0.000026728,  0.000221115,  0.000214547, -206.009603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000214547,  0.000221115
2017-03-21 20:55:08.987742, slv, 06a01afffe05902c(unknown)/1,  0.000241648, -0.000026728,  0.000182525,  0.000214547, -232.737603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000214547,  0.000182525
2017-03-21 20:55:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241648, -0.000011972,  0.000182525,  0.000245328, -232.737603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000245328,  0.000182525
2017-03-21 20:55:09.874976, slv, 06a01afffe05902c(unknown)/1,  0.000241173, -0.000011972,  0.000202544,  0.000245328, -244.709603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000245328,  0.000202544
2017-03-21 20:55:10.220820, slv, 06a01afffe05902c(unknown)/1,  0.000241101, -0.000011972,  0.000253098,  0.000245328, -244.709603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000245328,  0.000253098
2017-03-21 20:55:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241101,  0.000028374,  0.000253098,  0.000294169, -244.709603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000294169,  0.000253098
2017-03-21 20:55:10.898348, slv, 06a01afffe05902c(unknown)/1,  0.000241270,  0.000028374,  0.000215125,  0.000294169, -216.335603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000294169,  0.000215125
2017-03-21 20:55:10.960184, slv, 06a01afffe05902c(unknown)/1,  0.000241648,  0.000028374,  0.000258260,  0.000294169, -216.335603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000294169,  0.000258260
2017-03-21 20:55:11.521417, slv, 06a01afffe05902c(unknown)/1,  0.000241648, -0.000013859,  0.000258260,  0.000160862, -216.335603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000160862,  0.000258260
2017-03-21 20:55:11.835298, slv, 06a01afffe05902c(unknown)/1,  0.000241343, -0.000013859,  0.000175121,  0.000160862, -230.194603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000160862,  0.000175121
2017-03-21 20:55:12.521549, slv, 06a01afffe05902c(unknown)/1,  0.000241343, -0.000045479,  0.000175121,  0.000231170, -230.194603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000231170,  0.000175121
2017-03-21 20:55:12.970943, slv, 06a01afffe05902c(unknown)/1,  0.000240734, -0.000045479,  0.000242415,  0.000231170, -275.673603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000231170,  0.000242415
2017-03-21 20:55:13.145239, slv, 06a01afffe05902c(unknown)/1,  0.000240758, -0.000045479,  0.000264293,  0.000231170, -275.673603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000231170,  0.000264293
2017-03-21 20:55:13.522317, slv, 06a01afffe05902c(unknown)/1,  0.000240758, -0.000015868,  0.000264293,  0.000219194, -275.673603516, S, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000219194,  0.000264293
2017-03-21 20:55:13.785574, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000015868,  0.000215496,  0.000219194, -291.541603516, D, 0.000236263, 6688, -0.000000700, 156192, 109, 312,  0.000219194,  0.000215496
2017-03-21 20:55:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000028667,  0.000215496,  0.000204860, -291.541603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000204860,  0.000215496
2017-03-21 20:55:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000044553,  0.000215496,  0.000187293, -320.208603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000187293,  0.000215496
2017-03-21 20:55:15.612730, slv, 06a01afffe05902c(unknown)/1,  0.000240163, -0.000044553,  0.000220924,  0.000187293, -364.761603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000187293,  0.000220924
2017-03-21 20:55:16.133789, slv, 06a01afffe05902c(unknown)/1,  0.000239798, -0.000044553,  0.000271602,  0.000187293, -364.761603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000187293,  0.000271602
2017-03-21 20:55:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000239798, -0.000032445,  0.000271602,  0.000228243, -364.761603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000228243,  0.000271602
2017-03-21 20:55:16.773237, slv, 06a01afffe05902c(unknown)/1,  0.000239376, -0.000032445,  0.000163924,  0.000228243, -397.206603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000228243,  0.000163924
2017-03-21 20:55:16.951023, slv, 06a01afffe05902c(unknown)/1,  0.000238802, -0.000032445,  0.000190128,  0.000228243, -397.206603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000228243,  0.000190128
2017-03-21 20:55:17.020515, slv, 06a01afffe05902c(unknown)/1,  0.000238216, -0.000032445,  0.000158621,  0.000228243, -397.206603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000228243,  0.000158621
2017-03-21 20:55:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000238216, -0.000052499,  0.000158621,  0.000144771, -397.206603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000144771,  0.000158621
2017-03-21 20:55:18.520210, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000052499,  0.000201062,  0.000144771, -449.705603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000144771,  0.000201062
2017-03-21 20:55:18.521583, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000026621,  0.000201062,  0.000277559, -449.705603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000277559,  0.000201062
2017-03-21 20:55:19.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237356,  0.000017113,  0.000201062,  0.000231380, -476.326603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000231380,  0.000201062
2017-03-21 20:55:20.087512, slv, 06a01afffe05902c(unknown)/1,  0.000236659,  0.000017113,  0.000193705,  0.000231380, -459.213603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000231380,  0.000193705
2017-03-21 20:55:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000236659, -0.000002992,  0.000193705,  0.000236651, -459.213603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000236651,  0.000193705
2017-03-21 20:55:21.480934, slv, 06a01afffe05902c(unknown)/1,  0.000236503, -0.000002992,  0.000244970,  0.000236651, -462.205603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000236651,  0.000244970
2017-03-21 20:55:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236503,  0.000000524,  0.000244970,  0.000237560, -462.205603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000237560,  0.000244970
2017-03-21 20:55:22.521541, slv, 06a01afffe05902c(unknown)/1,  0.000236503,  0.000003477,  0.000244970,  0.000242402, -461.681603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000242402,  0.000244970
2017-03-21 20:55:22.582617, slv, 06a01afffe05902c(unknown)/1,  0.000236569,  0.000003477,  0.000238983,  0.000242402, -458.204603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000242402,  0.000238983
2017-03-21 20:55:23.522460, slv, 06a01afffe05902c(unknown)/1,  0.000236569,  0.000018079,  0.000238983,  0.000266830, -458.204603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000266830,  0.000238983
2017-03-21 20:55:23.646487, slv, 06a01afffe05902c(unknown)/1,  0.000236523,  0.000018079,  0.000186334,  0.000266830, -440.125603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000266830,  0.000186334
2017-03-21 20:55:23.776901, slv, 06a01afffe05902c(unknown)/1,  0.000236308,  0.000018079,  0.000171056,  0.000266830, -440.125603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000266830,  0.000171056
2017-03-21 20:55:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236308, -0.000000361,  0.000171056,  0.000205325, -440.125603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000205325,  0.000171056
2017-03-21 20:55:25.208179, slv, 06a01afffe05902c(unknown)/1,  0.000236089, -0.000000361,  0.000245844,  0.000205325, -440.486603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000205325,  0.000245844
2017-03-21 20:55:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236089, -0.000022750,  0.000245844,  0.000221571, -440.486603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000221571,  0.000245844
2017-03-21 20:55:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236089, -0.000001078,  0.000245844,  0.000248452, -463.236603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000248452,  0.000245844
2017-03-21 20:55:26.583856, slv, 06a01afffe05902c(unknown)/1,  0.000236024, -0.000001078,  0.000228065,  0.000248452, -464.314603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000248452,  0.000228065
2017-03-21 20:55:27.511670, slv, 06a01afffe05902c(unknown)/1,  0.000236000, -0.000001078,  0.000213051,  0.000248452, -464.314603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000248452,  0.000213051
2017-03-21 20:55:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000236000, -0.000016898,  0.000213051,  0.000189842, -464.314603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000189842,  0.000213051
2017-03-21 20:55:28.522484, slv, 06a01afffe05902c(unknown)/1,  0.000236000,  0.000015268,  0.000213051,  0.000312695, -481.212603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000312695,  0.000213051
2017-03-21 20:55:29.038330, slv, 06a01afffe05902c(unknown)/1,  0.000236124,  0.000015268,  0.000201464,  0.000312695, -465.944603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000312695,  0.000201464
2017-03-21 20:55:29.521550, slv, 06a01afffe05902c(unknown)/1,  0.000236124,  0.000064378,  0.000201464,  0.000288186, -465.944603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000288186,  0.000201464
2017-03-21 20:55:29.724893, slv, 06a01afffe05902c(unknown)/1,  0.000236523,  0.000064378,  0.000244214,  0.000288186, -401.566603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000288186,  0.000244214
2017-03-21 20:55:30.521703, slv, 06a01afffe05902c(unknown)/1,  0.000236523,  0.000064513,  0.000244214,  0.000313488, -401.566603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000313488,  0.000244214
2017-03-21 20:55:30.660891, slv, 06a01afffe05902c(unknown)/1,  0.000236801,  0.000064513,  0.000171253,  0.000313488, -337.053603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000313488,  0.000171253
2017-03-21 20:55:30.863291, slv, 06a01afffe05902c(unknown)/1,  0.000236955,  0.000064513,  0.000188488,  0.000313488, -337.053603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000313488,  0.000188488
2017-03-21 20:55:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236955, -0.000002705,  0.000188488,  0.000154581, -337.053603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000154581,  0.000188488
2017-03-21 20:55:31.539623, slv, 06a01afffe05902c(unknown)/1,  0.000236615, -0.000002705,  0.000204143,  0.000154581, -339.758603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000154581,  0.000204143
2017-03-21 20:55:32.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236615, -0.000035549,  0.000204143,  0.000247892, -339.758603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000247892,  0.000204143
2017-03-21 20:55:32.597344, slv, 06a01afffe05902c(unknown)/1,  0.000236144, -0.000035549,  0.000219145,  0.000247892, -375.307603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000247892,  0.000219145
2017-03-21 20:55:33.092030, slv, 06a01afffe05902c(unknown)/1,  0.000236300, -0.000035549,  0.000269482,  0.000247892, -375.307603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000247892,  0.000269482
2017-03-21 20:55:33.522470, slv, 06a01afffe05902c(unknown)/1,  0.000236300,  0.000023240,  0.000269482,  0.000271504, -375.307603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000271504,  0.000269482
2017-03-21 20:55:34.466884, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000023240,  0.000276917,  0.000271504, -352.067603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000271504,  0.000276917
2017-03-21 20:55:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000026259,  0.000276917,  0.000254085, -352.067603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000254085,  0.000276917
2017-03-21 20:55:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000015920,  0.000276917,  0.000251298, -325.808603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000251298,  0.000276917
2017-03-21 20:55:36.384198, slv, 06a01afffe05902c(unknown)/1,  0.000237364,  0.000015920,  0.000299223,  0.000251298, -309.888603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000251298,  0.000299223
2017-03-21 20:55:36.521588, slv, 06a01afffe05902c(unknown)/1,  0.000237364,  0.000032405,  0.000299223,  0.000287649, -309.888603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000287649,  0.000299223
2017-03-21 20:55:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237364,  0.000019685,  0.000299223,  0.000226449, -277.483603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000226449,  0.000299223
2017-03-21 20:55:37.765744, slv, 06a01afffe05902c(unknown)/1,  0.000237522,  0.000019685,  0.000212945,  0.000226449, -257.798603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000226449,  0.000212945
2017-03-21 20:55:38.522462, slv, 06a01afffe05902c(unknown)/1,  0.000237522,  0.000034950,  0.000212945,  0.000318337, -257.798603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000318337,  0.000212945
2017-03-21 20:55:39.486063, slv, 06a01afffe05902c(unknown)/1,  0.000237668,  0.000034950,  0.000229788,  0.000318337, -222.848603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000318337,  0.000229788
2017-03-21 20:55:39.521431, slv, 06a01afffe05902c(unknown)/1,  0.000237668,  0.000006268,  0.000229788,  0.000169390, -222.848603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000169390,  0.000229788
2017-03-21 20:55:40.080777, slv, 06a01afffe05902c(unknown)/1,  0.000237626,  0.000006268,  0.000222284,  0.000169390, -216.580603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000169390,  0.000222284
2017-03-21 20:55:40.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237626, -0.000073549,  0.000222284,  0.000158805, -216.580603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000158805,  0.000222284
2017-03-21 20:55:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237626, -0.000057905,  0.000222284,  0.000200635, -290.129603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000200635,  0.000222284
2017-03-21 20:55:41.523984, slv, 06a01afffe05902c(unknown)/1,  0.000236959, -0.000057905,  0.000187387,  0.000200635, -348.034603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000200635,  0.000187387
2017-03-21 20:55:42.119426, slv, 06a01afffe05902c(unknown)/1,  0.000236486, -0.000057905,  0.000237992,  0.000200635, -348.034603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000200635,  0.000237992
2017-03-21 20:55:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236486, -0.000037795,  0.000237992,  0.000197885, -348.034603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000197885,  0.000237992
2017-03-21 20:55:43.522399, slv, 06a01afffe05902c(unknown)/1,  0.000236486, -0.000050782,  0.000237992,  0.000173521, -385.829603516, S, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000173521,  0.000237992
2017-03-21 20:55:43.849628, slv, 06a01afffe05902c(unknown)/1,  0.000235962, -0.000050782,  0.000199655,  0.000173521, -436.611603516, D, 0.000242259, 1445, -0.000013099, 31263, -145, 151,  0.000173521,  0.000199655
2017-03-21 20:55:44.521606, slv, 06a01afffe05902c(unknown)/1,  0.000235962, -0.000008072,  0.000199655,  0.000282782, -436.611603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000282782,  0.000199655
2017-03-21 20:55:45.466911, slv, 06a01afffe05902c(unknown)/1,  0.000235649, -0.000008072,  0.000207674,  0.000282782, -444.683603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000282782,  0.000207674
2017-03-21 20:55:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235649,  0.000029242,  0.000207674,  0.000247313, -444.683603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000247313,  0.000207674
2017-03-21 20:55:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235649, -0.000028803,  0.000207674,  0.000166379, -415.441603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000166379,  0.000207674
2017-03-21 20:55:46.702497, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000028803,  0.000201350,  0.000166379, -444.244603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000166379,  0.000201350
2017-03-21 20:55:47.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000027331,  0.000201350,  0.000249927, -444.244603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000249927,  0.000201350
2017-03-21 20:55:48.259717, slv, 06a01afffe05902c(unknown)/1,  0.000234967, -0.000027331,  0.000233429,  0.000249927, -471.575603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000249927,  0.000233429
2017-03-21 20:55:48.397890, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000027331,  0.000209237,  0.000249927, -471.575603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000249927,  0.000209237
2017-03-21 20:55:48.522223, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000021687,  0.000209237,  0.000176995, -471.575603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000176995,  0.000209237
2017-03-21 20:55:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000059513,  0.000209237,  0.000173932, -493.262603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000173932,  0.000209237
2017-03-21 20:55:50.272958, slv, 06a01afffe05902c(unknown)/1,  0.000234861, -0.000059513,  0.000277150,  0.000173932, -552.775603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000173932,  0.000277150
2017-03-21 20:55:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000234861, -0.000059269,  0.000277150,  0.000177366, -552.775603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000177366,  0.000277150
2017-03-21 20:55:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234861, -0.000015633,  0.000277150,  0.000261089, -612.044603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000261089,  0.000277150
2017-03-21 20:55:52.007664, slv, 06a01afffe05902c(unknown)/1,  0.000234618, -0.000015633,  0.000165039,  0.000261089, -627.677603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000261089,  0.000165039
2017-03-21 20:55:52.215464, slv, 06a01afffe05902c(unknown)/1,  0.000234663, -0.000015633,  0.000262692,  0.000261089, -627.677603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000261089,  0.000262692
2017-03-21 20:55:52.521570, slv, 06a01afffe05902c(unknown)/1,  0.000234663,  0.000021132,  0.000262692,  0.000250699, -627.677603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000250699,  0.000262692
2017-03-21 20:55:53.522438, slv, 06a01afffe05902c(unknown)/1,  0.000234663,  0.000039351,  0.000262692,  0.000297330, -606.545603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000297330,  0.000262692
2017-03-21 20:55:53.590174, slv, 06a01afffe05902c(unknown)/1,  0.000235817,  0.000039351,  0.000413039,  0.000297330, -567.194603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000297330,  0.000413039
2017-03-21 20:55:54.521570, slv, 06a01afffe05902c(unknown)/1,  0.000235817,  0.000054827,  0.000413039,  0.000282805, -567.194603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000282805,  0.000413039
2017-03-21 20:55:54.891808, slv, 06a01afffe05902c(unknown)/1,  0.000236792,  0.000054827,  0.000199592,  0.000282805, -512.367603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000282805,  0.000199592
2017-03-21 20:55:55.521420, slv, 06a01afffe05902c(unknown)/1,  0.000236792, -0.000019405,  0.000199592,  0.000150994, -512.367603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000150994,  0.000199592
2017-03-21 20:55:56.492693, slv, 06a01afffe05902c(unknown)/1,  0.000236667, -0.000019405,  0.000281830,  0.000150994, -531.772603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000150994,  0.000281830
2017-03-21 20:55:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236667, -0.000009679,  0.000281830,  0.000303107, -531.772603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000303107,  0.000281830
2017-03-21 20:55:56.968585, slv, 06a01afffe05902c(unknown)/1,  0.000236656, -0.000009679,  0.000207909,  0.000303107, -541.451603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000303107,  0.000207909
2017-03-21 20:55:57.334259, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000009679,  0.000278091,  0.000303107, -541.451603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000303107,  0.000278091
2017-03-21 20:55:57.521385, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000000867,  0.000278091,  0.000169051, -541.451603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000169051,  0.000278091
2017-03-21 20:55:58.522301, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000044855,  0.000278091,  0.000215689, -542.318603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000215689,  0.000278091
2017-03-21 20:55:59.065330, slv, 06a01afffe05902c(unknown)/1,  0.000237567, -0.000044855,  0.000239559,  0.000215689, -587.173603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000215689,  0.000239559
2017-03-21 20:55:59.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237567, -0.000038174,  0.000239559,  0.000182754, -587.173603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000182754,  0.000239559
2017-03-21 20:56:00.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237567, -0.000013827,  0.000239559,  0.000264726, -625.347603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000264726,  0.000239559
2017-03-21 20:56:00.972260, slv, 06a01afffe05902c(unknown)/1,  0.000237600, -0.000013827,  0.000238831,  0.000264726, -639.174603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000264726,  0.000238831
2017-03-21 20:56:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237600, -0.000008873,  0.000238831,  0.000192696, -639.174603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000192696,  0.000238831
2017-03-21 20:56:02.521625, slv, 06a01afffe05902c(unknown)/1,  0.000237600, -0.000004531,  0.000238831,  0.000273443, -648.047603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000273443,  0.000238831
2017-03-21 20:56:02.713370, slv, 06a01afffe05902c(unknown)/1,  0.000237654, -0.000004531,  0.000187300,  0.000273443, -652.578603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000273443,  0.000187300
2017-03-21 20:56:03.372334, slv, 06a01afffe05902c(unknown)/1,  0.000237786, -0.000004531,  0.000250097,  0.000273443, -652.578603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000273443,  0.000250097
2017-03-21 20:56:03.522435, slv, 06a01afffe05902c(unknown)/1,  0.000237786,  0.000026331,  0.000250097,  0.000254606, -652.578603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000254606,  0.000250097
2017-03-21 20:56:04.521579, slv, 06a01afffe05902c(unknown)/1,  0.000237786,  0.000012608,  0.000250097,  0.000246183, -626.247603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000246183,  0.000250097
2017-03-21 20:56:04.805682, slv, 06a01afffe05902c(unknown)/1,  0.000237878,  0.000012608,  0.000205051,  0.000246183, -613.639603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000246183,  0.000205051
2017-03-21 20:56:05.232960, slv, 06a01afffe05902c(unknown)/1,  0.000237563,  0.000012608,  0.000173354,  0.000246183, -613.639603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000246183,  0.000173354
2017-03-21 20:56:05.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237563,  0.000005132,  0.000173354,  0.000239431, -613.639603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000239431,  0.000173354
2017-03-21 20:56:06.521658, slv, 06a01afffe05902c(unknown)/1,  0.000237563,  0.000048719,  0.000173354,  0.000333134, -608.507603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000333134,  0.000173354
2017-03-21 20:56:06.827780, slv, 06a01afffe05902c(unknown)/1,  0.000237510,  0.000048719,  0.000184089,  0.000333134, -559.788603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000333134,  0.000184089
2017-03-21 20:56:07.521449, slv, 06a01afffe05902c(unknown)/1,  0.000237510,  0.000021864,  0.000184089,  0.000185667, -559.788603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000185667,  0.000184089
2017-03-21 20:56:08.463438, slv, 06a01afffe05902c(unknown)/1,  0.000237390,  0.000021864,  0.000216411,  0.000185667, -537.924603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000185667,  0.000216411
2017-03-21 20:56:08.522431, slv, 06a01afffe05902c(unknown)/1,  0.000237390, -0.000024862,  0.000216411,  0.000239508, -537.924603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000239508,  0.000216411
2017-03-21 20:56:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237390, -0.000023459,  0.000216411,  0.000188353, -562.786603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000188353,  0.000216411
2017-03-21 20:56:09.567114, slv, 06a01afffe05902c(unknown)/1,  0.000236676, -0.000023459,  0.000176287,  0.000188353, -586.245603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000188353,  0.000176287
2017-03-21 20:56:10.219473, slv, 06a01afffe05902c(unknown)/1,  0.000236084, -0.000023459,  0.000242076,  0.000188353, -586.245603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000188353,  0.000242076
2017-03-21 20:56:10.349462, slv, 06a01afffe05902c(unknown)/1,  0.000235725, -0.000023459,  0.000233591,  0.000188353, -586.245603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000188353,  0.000233591
2017-03-21 20:56:10.521542, slv, 06a01afffe05902c(unknown)/1,  0.000235725, -0.000024115,  0.000233591,  0.000236532, -586.245603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000236532,  0.000233591
2017-03-21 20:56:10.827843, slv, 06a01afffe05902c(unknown)/1,  0.000235350, -0.000024115,  0.000188313,  0.000236532, -610.360603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000236532,  0.000188313
2017-03-21 20:56:11.397275, slv, 06a01afffe05902c(unknown)/1,  0.000235185, -0.000024115,  0.000237717,  0.000236532, -610.360603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000236532,  0.000237717
2017-03-21 20:56:11.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235185, -0.000006752,  0.000237717,  0.000220875, -610.360603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000220875,  0.000237717
2017-03-21 20:56:12.521630, slv, 06a01afffe05902c(unknown)/1,  0.000235185,  0.000022091,  0.000237717,  0.000293677, -617.112603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000293677,  0.000237717
2017-03-21 20:56:12.908790, slv, 06a01afffe05902c(unknown)/1,  0.000235282,  0.000022091,  0.000197704,  0.000293677, -595.021603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000293677,  0.000197704
2017-03-21 20:56:13.107342, slv, 06a01afffe05902c(unknown)/1,  0.000235509,  0.000022091,  0.000214308,  0.000293677, -595.021603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000293677,  0.000214308
2017-03-21 20:56:13.522398, slv, 06a01afffe05902c(unknown)/1,  0.000235509,  0.000043636,  0.000214308,  0.000264289, -595.021603516, S, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000264289,  0.000214308
2017-03-21 20:56:14.271283, slv, 06a01afffe05902c(unknown)/1,  0.000235865,  0.000043636,  0.000260802,  0.000264289, -551.385603516, D, 0.000237111, 1150, -0.000004836, 34656, -383, 80,  0.000264289,  0.000260802
2017-03-21 20:56:14.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235865,  0.000004698,  0.000260802,  0.000216480, -551.385603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000216480,  0.000260802
2017-03-21 20:56:15.225923, slv, 06a01afffe05902c(unknown)/1,  0.000235783,  0.000004698,  0.000180826,  0.000216480, -546.687603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000216480,  0.000180826
2017-03-21 20:56:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000235783, -0.000022434,  0.000180826,  0.000210299, -546.687603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000210299,  0.000180826
2017-03-21 20:56:16.019753, slv, 06a01afffe05902c(unknown)/1,  0.000235354, -0.000022434,  0.000225772,  0.000210299, -569.121603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000210299,  0.000225772
2017-03-21 20:56:16.521649, slv, 06a01afffe05902c(unknown)/1,  0.000235354,  0.000019898,  0.000225772,  0.000300635, -569.121603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000300635,  0.000225772
2017-03-21 20:56:16.913656, slv, 06a01afffe05902c(unknown)/1,  0.000235318,  0.000019898,  0.000195462,  0.000300635, -549.223603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000300635,  0.000195462
2017-03-21 20:56:17.485535, slv, 06a01afffe05902c(unknown)/1,  0.000235684,  0.000019898,  0.000238163,  0.000300635, -549.223603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000300635,  0.000238163
2017-03-21 20:56:17.514638, slv, 06a01afffe05902c(unknown)/1,  0.000236033,  0.000019898,  0.000192613,  0.000300635, -549.223603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000300635,  0.000192613
2017-03-21 20:56:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000236033, -0.000008445,  0.000192613,  0.000153862, -549.223603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000153862,  0.000192613
2017-03-21 20:56:17.965492, slv, 06a01afffe05902c(unknown)/1,  0.000235496, -0.000008445,  0.000159616,  0.000153862, -557.668603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000153862,  0.000159616
2017-03-21 20:56:18.522381, slv, 06a01afffe05902c(unknown)/1,  0.000235496, -0.000046337,  0.000159616,  0.000224991, -557.668603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000224991,  0.000159616
2017-03-21 20:56:18.675720, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000046337,  0.000260861,  0.000224991, -604.005603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000224991,  0.000260861
2017-03-21 20:56:19.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000049489,  0.000260861,  0.000146465, -604.005603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000146465,  0.000260861
2017-03-21 20:56:20.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234939, -0.000048433,  0.000260861,  0.000226547, -653.494603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000226547,  0.000260861
2017-03-21 20:56:20.579617, slv, 06a01afffe05902c(unknown)/1,  0.000234948, -0.000048433,  0.000229766,  0.000226547, -701.927603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000226547,  0.000229766
2017-03-21 20:56:20.765153, slv, 06a01afffe05902c(unknown)/1,  0.000234746, -0.000048433,  0.000205228,  0.000226547, -701.927603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000226547,  0.000205228
2017-03-21 20:56:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234746,  0.000004192,  0.000205228,  0.000251522, -701.927603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000251522,  0.000205228
2017-03-21 20:56:21.682624, slv, 06a01afffe05902c(unknown)/1,  0.000234369,  0.000004192,  0.000159114,  0.000251522, -697.735603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000251522,  0.000159114
2017-03-21 20:56:22.521593, slv, 06a01afffe05902c(unknown)/1,  0.000234369,  0.000023621,  0.000159114,  0.000264836, -697.735603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000264836,  0.000159114
2017-03-21 20:56:22.960990, slv, 06a01afffe05902c(unknown)/1,  0.000234185,  0.000023621,  0.000214883,  0.000264836, -674.114603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000264836,  0.000214883
2017-03-21 20:56:23.522718, slv, 06a01afffe05902c(unknown)/1,  0.000234185,  0.000101512,  0.000214883,  0.000406743, -674.114603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000406743,  0.000214883
2017-03-21 20:56:24.448106, slv, 06a01afffe05902c(unknown)/1,  0.000234855,  0.000101512,  0.000221917,  0.000406743, -572.602603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000406743,  0.000221917
2017-03-21 20:56:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234855,  0.000045021,  0.000221917,  0.000152339, -572.602603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000152339,  0.000221917
2017-03-21 20:56:24.966330, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000045021,  0.000193381,  0.000152339, -527.581603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000152339,  0.000193381
2017-03-21 20:56:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234992, -0.000064275,  0.000193381,  0.000188958, -527.581603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000188958,  0.000193381
2017-03-21 20:56:26.521597, slv, 06a01afffe05902c(unknown)/1,  0.000234992, -0.000004225,  0.000193381,  0.000272577, -591.856603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000272577,  0.000193381
2017-03-21 20:56:26.720339, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000004225,  0.000180399,  0.000272577, -596.081603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000272577,  0.000180399
2017-03-21 20:56:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234440,  0.000020978,  0.000180399,  0.000238813, -596.081603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000238813,  0.000180399
2017-03-21 20:56:28.522511, slv, 06a01afffe05902c(unknown)/1,  0.000234440,  0.000089023,  0.000180399,  0.000408114, -575.103603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000408114,  0.000180399
2017-03-21 20:56:28.573002, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000089023,  0.000311600,  0.000408114, -486.080603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000408114,  0.000311600
2017-03-21 20:56:28.822105, slv, 06a01afffe05902c(unknown)/1,  0.000236789,  0.000089023,  0.000179813,  0.000408114, -486.080603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000408114,  0.000179813
2017-03-21 20:56:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236789,  0.000063186,  0.000179813,  0.000189486, -486.080603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000189486,  0.000179813
2017-03-21 20:56:30.482887, slv, 06a01afffe05902c(unknown)/1,  0.000236975,  0.000063186,  0.000217235,  0.000189486, -422.894603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000189486,  0.000217235
2017-03-21 20:56:30.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000010294,  0.000217235,  0.000263690, -422.894603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000263690,  0.000217235
2017-03-21 20:56:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236975, -0.000011808,  0.000217235,  0.000186645, -433.188603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000186645,  0.000217235
2017-03-21 20:56:32.076547, slv, 06a01afffe05902c(unknown)/1,  0.000236591, -0.000011808,  0.000256340,  0.000186645, -444.996603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000186645,  0.000256340
2017-03-21 20:56:32.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236591, -0.000025680,  0.000256340,  0.000235561, -444.996603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000235561,  0.000256340
2017-03-21 20:56:32.984312, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000025680,  0.000186629,  0.000235561, -470.676603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000235561,  0.000186629
2017-03-21 20:56:33.528287, slv, 06a01afffe05902c(unknown)/1,  0.000236274, -0.000030839,  0.000186629,  0.000175625, -470.676603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000175625,  0.000186629
2017-03-21 20:56:34.078517, slv, 06a01afffe05902c(unknown)/1,  0.000235952, -0.000030839,  0.000264887,  0.000175625, -501.515603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000175625,  0.000264887
2017-03-21 20:56:34.099365, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000030839,  0.000248763,  0.000175625, -501.515603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000175625,  0.000248763
2017-03-21 20:56:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000045343,  0.000248763,  0.000205605, -501.515603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000205605,  0.000248763
2017-03-21 20:56:34.601852, slv, 06a01afffe05902c(unknown)/1,  0.000235266, -0.000045343,  0.000215804,  0.000205605, -546.858603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000205605,  0.000215804
2017-03-21 20:56:35.331392, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000045343,  0.000222553,  0.000205605, -546.858603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000205605,  0.000222553
2017-03-21 20:56:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000030188,  0.000222553,  0.000204571, -546.858603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000204571,  0.000222553
2017-03-21 20:56:36.455890, slv, 06a01afffe05902c(unknown)/1,  0.000234426, -0.000030188,  0.000183140,  0.000204571, -577.046603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000204571,  0.000183140
2017-03-21 20:56:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000234426, -0.000002632,  0.000183140,  0.000259500, -577.046603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000259500,  0.000183140
2017-03-21 20:56:37.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234426, -0.000029847,  0.000183140,  0.000149657, -579.678603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000149657,  0.000183140
2017-03-21 20:56:37.610548, slv, 06a01afffe05902c(unknown)/1,  0.000233803, -0.000029847,  0.000240730,  0.000149657, -609.525603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000149657,  0.000240730
2017-03-21 20:56:38.469942, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000029847,  0.000244247,  0.000149657, -609.525603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000149657,  0.000244247
2017-03-21 20:56:38.522294, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000049274,  0.000244247,  0.000219433, -609.525603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000219433,  0.000244247
2017-03-21 20:56:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000025485,  0.000244247,  0.000196022, -658.799603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000196022,  0.000244247
2017-03-21 20:56:40.072640, slv, 06a01afffe05902c(unknown)/1,  0.000232558, -0.000025485,  0.000175264,  0.000196022, -684.284603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000196022,  0.000175264
2017-03-21 20:56:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000232558, -0.000026863,  0.000175264,  0.000216022, -684.284603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000216022,  0.000175264
2017-03-21 20:56:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232558, -0.000022658,  0.000175264,  0.000203777, -711.147603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000203777,  0.000175264
2017-03-21 20:56:41.796430, slv, 06a01afffe05902c(unknown)/1,  0.000232065, -0.000022658,  0.000229087,  0.000203777, -733.805603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000203777,  0.000229087
2017-03-21 20:56:42.167179, slv, 06a01afffe05902c(unknown)/1,  0.000231772, -0.000022658,  0.000216554,  0.000203777, -733.805603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000203777,  0.000216554
2017-03-21 20:56:42.521611, slv, 06a01afffe05902c(unknown)/1,  0.000231772, -0.000003529,  0.000216554,  0.000253494, -733.805603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000253494,  0.000216554
2017-03-21 20:56:43.522436, slv, 06a01afffe05902c(unknown)/1,  0.000231772,  0.000005499,  0.000216554,  0.000221047, -737.334603516, S, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000221047,  0.000216554
2017-03-21 20:56:43.968354, slv, 06a01afffe05902c(unknown)/1,  0.000231321,  0.000005499,  0.000170224,  0.000221047, -731.835603516, D, 0.000236244, 1099, -0.000003826, 30500, -566, 64,  0.000221047,  0.000170224
2017-03-21 20:56:44.521582, slv, 06a01afffe05902c(unknown)/1,  0.000231321,  0.000006792,  0.000170224,  0.000255629, -731.835603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000255629,  0.000170224
2017-03-21 20:56:44.855878, slv, 06a01afffe05902c(unknown)/1,  0.000231007,  0.000006792,  0.000198028,  0.000255629, -725.043603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000255629,  0.000198028
2017-03-21 20:56:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231007,  0.000003870,  0.000198028,  0.000214439, -725.043603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000214439,  0.000198028
2017-03-21 20:56:46.181115, slv, 06a01afffe05902c(unknown)/1,  0.000230854,  0.000003870,  0.000216852,  0.000214439, -721.173603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000214439,  0.000216852
2017-03-21 20:56:46.521556, slv, 06a01afffe05902c(unknown)/1,  0.000230854,  0.000003399,  0.000216852,  0.000254220, -721.173603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000254220,  0.000216852
2017-03-21 20:56:46.775885, slv, 06a01afffe05902c(unknown)/1,  0.000230603,  0.000003399,  0.000173547,  0.000254220, -717.774603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000254220,  0.000173547
2017-03-21 20:56:47.521571, slv, 06a01afffe05902c(unknown)/1,  0.000230603,  0.000024126,  0.000173547,  0.000255489, -717.774603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000255489,  0.000173547
2017-03-21 20:56:48.522348, slv, 06a01afffe05902c(unknown)/1,  0.000230603, -0.000001829,  0.000173547,  0.000202059, -693.648603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000202059,  0.000173547
2017-03-21 20:56:48.557041, slv, 06a01afffe05902c(unknown)/1,  0.000230187, -0.000001829,  0.000186139,  0.000202059, -695.477603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000202059,  0.000186139
2017-03-21 20:56:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230187, -0.000024724,  0.000186139,  0.000209282, -695.477603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000209282,  0.000186139
2017-03-21 20:56:50.454275, slv, 06a01afffe05902c(unknown)/1,  0.000229898, -0.000024724,  0.000249295,  0.000209282, -720.201603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000209282,  0.000249295
2017-03-21 20:56:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229898, -0.000026277,  0.000249295,  0.000198248, -720.201603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000198248,  0.000249295
2017-03-21 20:56:51.078013, slv, 06a01afffe05902c(unknown)/1,  0.000229671, -0.000026277,  0.000204747,  0.000198248, -746.478603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000198248,  0.000204747
2017-03-21 20:56:51.310003, slv, 06a01afffe05902c(unknown)/1,  0.000229530, -0.000026277,  0.000281229,  0.000198248, -746.478603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000198248,  0.000281229
2017-03-21 20:56:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000229530, -0.000015718,  0.000281229,  0.000229744, -746.478603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000229744,  0.000281229
2017-03-21 20:56:51.916873, slv, 06a01afffe05902c(unknown)/1,  0.000229453, -0.000015718,  0.000189311,  0.000229744, -762.196603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000229744,  0.000189311
2017-03-21 20:56:52.444580, slv, 06a01afffe05902c(unknown)/1,  0.000229276, -0.000015718,  0.000223739,  0.000229744, -762.196603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000229744,  0.000223739
2017-03-21 20:56:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229276, -0.000001578,  0.000223739,  0.000225906, -762.196603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000225906,  0.000223739
2017-03-21 20:56:52.861853, slv, 06a01afffe05902c(unknown)/1,  0.000229119, -0.000001578,  0.000197417,  0.000225906, -763.774603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000225906,  0.000197417
2017-03-21 20:56:53.522343, slv, 06a01afffe05902c(unknown)/1,  0.000229119, -0.000024505,  0.000197417,  0.000183479, -763.774603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000183479,  0.000197417
2017-03-21 20:56:54.386044, slv, 06a01afffe05902c(unknown)/1,  0.000228705, -0.000024505,  0.000203755,  0.000183479, -788.279603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000183479,  0.000203755
2017-03-21 20:56:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228705, -0.000026989,  0.000203755,  0.000220366, -788.279603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000220366,  0.000203755
2017-03-21 20:56:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228705,  0.000013659,  0.000203755,  0.000264361, -815.268603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000264361,  0.000203755
2017-03-21 20:56:56.191683, slv, 06a01afffe05902c(unknown)/1,  0.000228225,  0.000013659,  0.000140316,  0.000264361, -801.609603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000264361,  0.000140316
2017-03-21 20:56:56.521566, slv, 06a01afffe05902c(unknown)/1,  0.000228225,  0.000025790,  0.000140316,  0.000244150, -801.609603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000244150,  0.000140316
2017-03-21 20:56:57.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228225,  0.000017515,  0.000140316,  0.000247332, -775.819603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000247332,  0.000140316
2017-03-21 20:56:58.096094, slv, 06a01afffe05902c(unknown)/1,  0.000227976,  0.000017515,  0.000197074,  0.000247332, -758.304603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000247332,  0.000197074
2017-03-21 20:56:58.138265, slv, 06a01afffe05902c(unknown)/1,  0.000227765,  0.000017515,  0.000166149,  0.000247332, -758.304603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000247332,  0.000166149
2017-03-21 20:56:58.522313, slv, 06a01afffe05902c(unknown)/1,  0.000227765,  0.000024647,  0.000166149,  0.000257954, -758.304603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000257954,  0.000166149
2017-03-21 20:56:59.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227765,  0.000007834,  0.000166149,  0.000213245, -733.657603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000213245,  0.000166149
2017-03-21 20:56:59.698059, slv, 06a01afffe05902c(unknown)/1,  0.000227408,  0.000007834,  0.000192970,  0.000213245, -725.823603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000213245,  0.000192970
2017-03-21 20:57:00.521584, slv, 06a01afffe05902c(unknown)/1,  0.000227408,  0.000013651,  0.000192970,  0.000269231, -725.823603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000269231,  0.000192970
2017-03-21 20:57:01.454760, slv, 06a01afffe05902c(unknown)/1,  0.000227356,  0.000013651,  0.000220810,  0.000269231, -712.172603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000269231,  0.000220810
2017-03-21 20:57:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227356,  0.000005072,  0.000220810,  0.000195677, -712.172603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000195677,  0.000220810
2017-03-21 20:57:01.746066, slv, 06a01afffe05902c(unknown)/1,  0.000227181,  0.000005072,  0.000178852,  0.000195677, -707.100603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000195677,  0.000178852
2017-03-21 20:57:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227181, -0.000023924,  0.000178852,  0.000211011, -707.100603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000211011,  0.000178852
2017-03-21 20:57:02.966369, slv, 06a01afffe05902c(unknown)/1,  0.000226663, -0.000023924,  0.000190566,  0.000211011, -731.024603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000211011,  0.000190566
2017-03-21 20:57:03.522655, slv, 06a01afffe05902c(unknown)/1,  0.000226663,  0.000005453,  0.000190566,  0.000253740, -731.024603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000253740,  0.000190566
2017-03-21 20:57:04.316500, slv, 06a01afffe05902c(unknown)/1,  0.000226467,  0.000005453,  0.000201122,  0.000253740, -725.571603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000253740,  0.000201122
2017-03-21 20:57:04.521588, slv, 06a01afffe05902c(unknown)/1,  0.000226467,  0.000025493,  0.000201122,  0.000250377, -725.571603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000250377,  0.000201122
2017-03-21 20:57:05.515850, slv, 06a01afffe05902c(unknown)/1,  0.000227517,  0.000025493,  0.000469535,  0.000250377, -700.078603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000250377,  0.000469535
2017-03-21 20:57:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000227517,  0.000047379,  0.000469535,  0.000298365, -700.078603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000298365,  0.000469535
2017-03-21 20:57:05.829706, slv, 06a01afffe05902c(unknown)/1,  0.000228686,  0.000047379,  0.000191038,  0.000298365, -652.699603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000298365,  0.000191038
2017-03-21 20:57:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228686,  0.000038787,  0.000191038,  0.000235413, -652.699603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000235413,  0.000191038
2017-03-21 20:57:07.200584, slv, 06a01afffe05902c(unknown)/1,  0.000228745,  0.000038787,  0.000205031,  0.000235413, -613.912603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000235413,  0.000205031
2017-03-21 20:57:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000228745, -0.000011786,  0.000205031,  0.000198447, -613.912603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000198447,  0.000205031
2017-03-21 20:57:08.522384, slv, 06a01afffe05902c(unknown)/1,  0.000228745, -0.000009748,  0.000205031,  0.000239548, -625.698603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000239548,  0.000205031
2017-03-21 20:57:08.902087, slv, 06a01afffe05902c(unknown)/1,  0.000228770, -0.000009748,  0.000241450,  0.000239548, -635.446603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000239548,  0.000241450
2017-03-21 20:57:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000001695,  0.000241450,  0.000221357, -635.446603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000221357,  0.000241450
2017-03-21 20:57:09.945472, slv, 06a01afffe05902c(unknown)/1,  0.000228618,  0.000001695,  0.000173816,  0.000221357, -633.751603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000221357,  0.000173816
2017-03-21 20:57:10.440806, slv, 06a01afffe05902c(unknown)/1,  0.000228377,  0.000001695,  0.000236287,  0.000221357, -633.751603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000221357,  0.000236287
2017-03-21 20:57:10.521572, slv, 06a01afffe05902c(unknown)/1,  0.000228377,  0.000007439,  0.000236287,  0.000250667, -633.751603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000250667,  0.000236287
2017-03-21 20:57:11.296693, slv, 06a01afffe05902c(unknown)/1,  0.000228854,  0.000007439,  0.000327199,  0.000250667, -626.312603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000250667,  0.000327199
2017-03-21 20:57:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228854,  0.000006041,  0.000327199,  0.000218646, -626.312603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000218646,  0.000327199
2017-03-21 20:57:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228854, -0.000007060,  0.000327199,  0.000224942, -620.271603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000224942,  0.000327199
2017-03-21 20:57:13.199306, slv, 06a01afffe05902c(unknown)/1,  0.000229257, -0.000007060,  0.000215897,  0.000224942, -627.331603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000224942,  0.000215897
2017-03-21 20:57:13.297200, slv, 06a01afffe05902c(unknown)/1,  0.000229264, -0.000007060,  0.000252923,  0.000224942, -627.331603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000224942,  0.000252923
2017-03-21 20:57:13.522391, slv, 06a01afffe05902c(unknown)/1,  0.000229264, -0.000028946,  0.000252923,  0.000175284, -627.331603516, S, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000175284,  0.000252923
2017-03-21 20:57:13.876481, slv, 06a01afffe05902c(unknown)/1,  0.000229100, -0.000028946,  0.000221873,  0.000175284, -656.277603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000175284,  0.000221873
2017-03-21 20:57:14.149854, slv, 06a01afffe05902c(unknown)/1,  0.000228668, -0.000028946,  0.000233254,  0.000175284, -656.277603516, D, 0.000234802, 1429, -0.000006015, 39974, -592, 92,  0.000175284,  0.000233254
2017-03-21 20:57:14.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228668, -0.000040153,  0.000233254,  0.000202342, -656.277603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000202342,  0.000233254
2017-03-21 20:57:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000228668, -0.000006014,  0.000233254,  0.000242967, -696.430603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000242967,  0.000233254
2017-03-21 20:57:16.048750, slv, 06a01afffe05902c(unknown)/1,  0.000228443, -0.000006014,  0.000205475,  0.000242967, -702.444603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000242967,  0.000205475
2017-03-21 20:57:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000228443,  0.000030769,  0.000205475,  0.000275684, -702.444603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000275684,  0.000205475
2017-03-21 20:57:17.515448, slv, 06a01afffe05902c(unknown)/1,  0.000228775,  0.000030769,  0.000274587,  0.000275684, -671.675603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000275684,  0.000274587
2017-03-21 20:57:17.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228775,  0.000000826,  0.000274587,  0.000183186, -671.675603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000183186,  0.000274587
2017-03-21 20:57:18.522469, slv, 06a01afffe05902c(unknown)/1,  0.000228775, -0.000027601,  0.000274587,  0.000219161, -670.849603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000219161,  0.000274587
2017-03-21 20:57:19.113949, slv, 06a01afffe05902c(unknown)/1,  0.000229071, -0.000027601,  0.000221346,  0.000219161, -698.450603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000219161,  0.000221346
2017-03-21 20:57:19.521508, slv, 06a01afffe05902c(unknown)/1,  0.000229071, -0.000000310,  0.000221346,  0.000238065, -698.450603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000238065,  0.000221346
2017-03-21 20:57:19.607487, slv, 06a01afffe05902c(unknown)/1,  0.000229102, -0.000000310,  0.000245645,  0.000238065, -698.760603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000238065,  0.000245645
2017-03-21 20:57:20.521545, slv, 06a01afffe05902c(unknown)/1,  0.000229102,  0.000010723,  0.000245645,  0.000241555, -698.760603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000241555,  0.000245645
2017-03-21 20:57:20.855244, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000010723,  0.000228563,  0.000241555, -688.037603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000241555,  0.000228563
2017-03-21 20:57:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000006108,  0.000228563,  0.000229012, -688.037603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000229012,  0.000228563
2017-03-21 20:57:22.350691, slv, 06a01afffe05902c(unknown)/1,  0.000229447,  0.000006108,  0.000268902,  0.000229012, -681.929603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000229012,  0.000268902
2017-03-21 20:57:22.521630, slv, 06a01afffe05902c(unknown)/1,  0.000229447,  0.000035596,  0.000268902,  0.000300875, -681.929603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000300875,  0.000268902
2017-03-21 20:57:23.467776, slv, 06a01afffe05902c(unknown)/1,  0.000230065,  0.000035596,  0.000277272,  0.000300875, -646.333603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000300875,  0.000277272
2017-03-21 20:57:23.522410, slv, 06a01afffe05902c(unknown)/1,  0.000230065,  0.000046558,  0.000277272,  0.000251754, -646.333603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000251754,  0.000277272
2017-03-21 20:57:24.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230065, -0.000029396,  0.000277272,  0.000149585, -599.775603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000149585,  0.000277272
2017-03-21 20:57:24.947268, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000029396,  0.000229886,  0.000149585, -629.171603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000149585,  0.000229886
2017-03-21 20:57:25.049451, slv, 06a01afffe05902c(unknown)/1,  0.000229642, -0.000029396,  0.000246022,  0.000149585, -629.171603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000149585,  0.000246022
2017-03-21 20:57:25.521533, slv, 06a01afffe05902c(unknown)/1,  0.000229642, -0.000041141,  0.000246022,  0.000227840, -629.171603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000227840,  0.000246022
2017-03-21 20:57:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229642, -0.000026375,  0.000246022,  0.000178693, -670.312603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000178693,  0.000246022
2017-03-21 20:57:26.694110, slv, 06a01afffe05902c(unknown)/1,  0.000229260, -0.000026375,  0.000246349,  0.000178693, -696.687603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000178693,  0.000246349
2017-03-21 20:57:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229260, -0.000046427,  0.000246349,  0.000187353, -696.687603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000187353,  0.000246349
2017-03-21 20:57:28.522393, slv, 06a01afffe05902c(unknown)/1,  0.000229260, -0.000011056,  0.000246349,  0.000249054, -743.114603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000249054,  0.000246349
2017-03-21 20:57:28.590610, slv, 06a01afffe05902c(unknown)/1,  0.000229172, -0.000011056,  0.000220350,  0.000249054, -754.170603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000249054,  0.000220350
2017-03-21 20:57:29.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229172, -0.000002171,  0.000220350,  0.000205035, -754.170603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000205035,  0.000220350
2017-03-21 20:57:30.217054, slv, 06a01afffe05902c(unknown)/1,  0.000229160, -0.000002171,  0.000239279,  0.000205035, -756.341603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000205035,  0.000239279
2017-03-21 20:57:30.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229160, -0.000018965,  0.000239279,  0.000215366, -756.341603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000215366,  0.000239279
2017-03-21 20:57:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229160, -0.000008688,  0.000239279,  0.000225578, -775.306603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000225578,  0.000239279
2017-03-21 20:57:31.667231, slv, 06a01afffe05902c(unknown)/1,  0.000228887, -0.000008688,  0.000176804,  0.000225578, -783.994603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000225578,  0.000176804
2017-03-21 20:57:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228887,  0.000014951,  0.000176804,  0.000262371, -783.994603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000262371,  0.000176804
2017-03-21 20:57:33.467991, slv, 06a01afffe05902c(unknown)/1,  0.000228947,  0.000014951,  0.000266139,  0.000262371, -769.043603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000262371,  0.000266139
2017-03-21 20:57:33.522371, slv, 06a01afffe05902c(unknown)/1,  0.000228947,  0.000017566,  0.000266139,  0.000230595, -769.043603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000230595,  0.000266139
2017-03-21 20:57:34.521565, slv, 06a01afffe05902c(unknown)/1,  0.000228947,  0.000045779,  0.000266139,  0.000318857, -751.477603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000318857,  0.000266139
2017-03-21 20:57:35.136463, slv, 06a01afffe05902c(unknown)/1,  0.000229710,  0.000045779,  0.000263806,  0.000318857, -705.698603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000318857,  0.000263806
2017-03-21 20:57:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229710,  0.000048658,  0.000263806,  0.000237117, -705.698603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000237117,  0.000263806
2017-03-21 20:57:36.146115, slv, 06a01afffe05902c(unknown)/1,  0.000230111,  0.000048658,  0.000201680,  0.000237117, -657.040603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000237117,  0.000201680
2017-03-21 20:57:36.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230111, -0.000005395,  0.000201680,  0.000211914, -657.040603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000211914,  0.000201680
2017-03-21 20:57:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230111, -0.000028937,  0.000201680,  0.000190433, -662.435603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000190433,  0.000201680
2017-03-21 20:57:37.703329, slv, 06a01afffe05902c(unknown)/1,  0.000229841, -0.000028937,  0.000222094,  0.000190433, -691.372603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000190433,  0.000222094
2017-03-21 20:57:38.522407, slv, 06a01afffe05902c(unknown)/1,  0.000229841, -0.000033980,  0.000222094,  0.000201558, -691.372603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000201558,  0.000222094
2017-03-21 20:57:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000229841, -0.000010092,  0.000222094,  0.000237939, -725.352603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000237939,  0.000222094
2017-03-21 20:57:39.662997, slv, 06a01afffe05902c(unknown)/1,  0.000229495, -0.000010092,  0.000180268,  0.000237939, -735.444603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000237939,  0.000180268
2017-03-21 20:57:39.892960, slv, 06a01afffe05902c(unknown)/1,  0.000229368, -0.000010092,  0.000229384,  0.000237939, -735.444603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000237939,  0.000229384
2017-03-21 20:57:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229368,  0.000022351,  0.000229384,  0.000265973, -735.444603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000265973,  0.000229384
2017-03-21 20:57:40.800110, slv, 06a01afffe05902c(unknown)/1,  0.000229497,  0.000022351,  0.000217152,  0.000265973, -713.093603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000265973,  0.000217152
2017-03-21 20:57:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000229497,  0.000033619,  0.000217152,  0.000260132, -713.093603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000260132,  0.000217152
2017-03-21 20:57:41.958734, slv, 06a01afffe05902c(unknown)/1,  0.000229795,  0.000033619,  0.000250978,  0.000260132, -679.474603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000260132,  0.000250978
2017-03-21 20:57:42.502502, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000033619,  0.000227202,  0.000260132, -679.474603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000260132,  0.000227202
2017-03-21 20:57:42.521522, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000015678,  0.000227202,  0.000230827, -679.474603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000230827,  0.000227202
2017-03-21 20:57:42.780467, slv, 06a01afffe05902c(unknown)/1,  0.000230170,  0.000015678,  0.000218990,  0.000230827, -663.796603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000230827,  0.000218990
2017-03-21 20:57:43.522393, slv, 06a01afffe05902c(unknown)/1,  0.000230170,  0.000019034,  0.000218990,  0.000267517, -663.796603516, S, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000267517,  0.000218990
2017-03-21 20:57:43.640292, slv, 06a01afffe05902c(unknown)/1,  0.000230229,  0.000019034,  0.000218525,  0.000267517, -644.762603516, D, 0.000228773, 1154, 0.000002519, 20004, -707, 58,  0.000267517,  0.000218525
2017-03-21 20:57:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230229,  0.000008899,  0.000218525,  0.000210680, -644.762603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000210680,  0.000218525
2017-03-21 20:57:45.227475, slv, 06a01afffe05902c(unknown)/1,  0.000230425,  0.000008899,  0.000274449,  0.000210680, -635.863603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000210680,  0.000274449
2017-03-21 20:57:45.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230425, -0.000049191,  0.000274449,  0.000151591, -635.863603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000151591,  0.000274449
2017-03-21 20:57:46.000459, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000049191,  0.000245531,  0.000151591, -685.054603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000151591,  0.000245531
2017-03-21 20:57:46.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000064505,  0.000245531,  0.000180094, -685.054603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000180094,  0.000245531
2017-03-21 20:57:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000016322,  0.000245531,  0.000247803, -749.559603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000247803,  0.000245531
2017-03-21 20:57:47.715959, slv, 06a01afffe05902c(unknown)/1,  0.000230098, -0.000016322,  0.000231761,  0.000247803, -765.881603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000247803,  0.000231761
2017-03-21 20:57:48.522441, slv, 06a01afffe05902c(unknown)/1,  0.000230098,  0.000028048,  0.000231761,  0.000268662, -765.881603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000268662,  0.000231761
2017-03-21 20:57:49.205767, slv, 06a01afffe05902c(unknown)/1,  0.000230562,  0.000028048,  0.000290886,  0.000268662, -737.833603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000268662,  0.000290886
2017-03-21 20:57:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230562, -0.000008314,  0.000290886,  0.000175369, -737.833603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000175369,  0.000290886
2017-03-21 20:57:50.076253, slv, 06a01afffe05902c(unknown)/1,  0.000230607, -0.000008314,  0.000198953,  0.000175369, -746.147603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000175369,  0.000198953
2017-03-21 20:57:50.370955, slv, 06a01afffe05902c(unknown)/1,  0.000229973, -0.000008314,  0.000210431,  0.000175369, -746.147603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000175369,  0.000210431
2017-03-21 20:57:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229973, -0.000048204,  0.000210431,  0.000188757, -746.147603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000188757,  0.000210431
2017-03-21 20:57:51.521537, slv, 06a01afffe05902c(unknown)/1,  0.000229973, -0.000017495,  0.000210431,  0.000236199, -794.351603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000236199,  0.000210431
2017-03-21 20:57:52.133877, slv, 06a01afffe05902c(unknown)/1,  0.000229747, -0.000017495,  0.000239944,  0.000236199, -811.846603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000236199,  0.000239944
2017-03-21 20:57:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229747,  0.000011497,  0.000239944,  0.000246515, -811.846603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000246515,  0.000239944
2017-03-21 20:57:52.903314, slv, 06a01afffe05902c(unknown)/1,  0.000229916,  0.000011497,  0.000239618,  0.000246515, -800.349603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000246515,  0.000239618
2017-03-21 20:57:53.526560, slv, 06a01afffe05902c(unknown)/1,  0.000229916, -0.000002350,  0.000239618,  0.000208448, -800.349603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000208448,  0.000239618
2017-03-21 20:57:54.521588, slv, 06a01afffe05902c(unknown)/1,  0.000229916,  0.000019053,  0.000239618,  0.000289490, -802.699603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000289490,  0.000239618
2017-03-21 20:57:54.664393, slv, 06a01afffe05902c(unknown)/1,  0.000230052,  0.000019053,  0.000178767,  0.000289490, -783.646603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000289490,  0.000178767
2017-03-21 20:57:55.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230052,  0.000000454,  0.000178767,  0.000171385, -783.646603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000171385,  0.000178767
2017-03-21 20:57:56.025675, slv, 06a01afffe05902c(unknown)/1,  0.000229918,  0.000000454,  0.000246257,  0.000171385, -783.192603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000171385,  0.000246257
2017-03-21 20:57:56.521404, slv, 06a01afffe05902c(unknown)/1,  0.000229918, -0.000071019,  0.000246257,  0.000146546, -783.192603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000146546,  0.000246257
2017-03-21 20:57:57.288349, slv, 06a01afffe05902c(unknown)/1,  0.000229560, -0.000071019,  0.000263844,  0.000146546, -854.211603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000146546,  0.000263844
2017-03-21 20:57:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229560, -0.000055073,  0.000263844,  0.000202786, -854.211603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000202786,  0.000263844
2017-03-21 20:57:58.297073, slv, 06a01afffe05902c(unknown)/1,  0.000229274, -0.000055073,  0.000231766,  0.000202786, -909.284603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000202786,  0.000231766
2017-03-21 20:57:58.522439, slv, 06a01afffe05902c(unknown)/1,  0.000229274,  0.000024067,  0.000231766,  0.000304182, -909.284603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000304182,  0.000231766
2017-03-21 20:57:59.153551, slv, 06a01afffe05902c(unknown)/1,  0.000229359,  0.000024067,  0.000200118,  0.000304182, -885.217603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000304182,  0.000200118
2017-03-21 20:57:59.522003, slv, 06a01afffe05902c(unknown)/1,  0.000229359,  0.000292586,  0.000200118,  0.000739623, -885.217603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000739623,  0.000200118
2017-03-21 20:57:59.533120, slv, 06a01afffe05902c(unknown)/1,  0.000231590,  0.000292586,  0.000244629,  0.000739623, -592.631603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000739623,  0.000244629
2017-03-21 20:58:00.021202, slv, 06a01afffe05902c(unknown)/1,  0.000235574,  0.000292586,  0.000222286,  0.000739623, -592.631603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000739623,  0.000222286
2017-03-21 20:58:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235574,  0.000237333,  0.000222286,  0.000199975, -592.631603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000199975,  0.000222286
2017-03-21 20:58:00.979785, slv, 06a01afffe05902c(unknown)/1,  0.000237338,  0.000237333,  0.000231924,  0.000199975, -355.298603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000199975,  0.000231924
2017-03-21 20:58:01.003851, slv, 06a01afffe05902c(unknown)/1,  0.000237038,  0.000237333,  0.000240739,  0.000199975, -355.298603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000199975,  0.000240739
2017-03-21 20:58:01.388372, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000237333,  0.000293858,  0.000199975, -355.298603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000199975,  0.000293858
2017-03-21 20:58:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000236985, -0.000045092,  0.000293858,  0.000182398, -355.298603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000182398,  0.000293858
2017-03-21 20:58:01.973190, slv, 06a01afffe05902c(unknown)/1,  0.000237283, -0.000045092,  0.000348074,  0.000182398, -400.390603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000182398,  0.000348074
2017-03-21 20:58:02.521457, slv, 06a01afffe05902c(unknown)/1,  0.000237283, -0.000049210,  0.000348074,  0.000193449, -400.390603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000193449,  0.000348074
2017-03-21 20:58:03.447293, slv, 06a01afffe05902c(unknown)/1,  0.000237572, -0.000049210,  0.000299206,  0.000193449, -449.600603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000193449,  0.000299206
2017-03-21 20:58:03.522298, slv, 06a01afffe05902c(unknown)/1,  0.000237572, -0.000061627,  0.000299206,  0.000158151, -449.600603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000158151,  0.000299206
2017-03-21 20:58:03.632277, slv, 06a01afffe05902c(unknown)/1,  0.000237461, -0.000061627,  0.000271149,  0.000158151, -511.227603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000158151,  0.000271149
2017-03-21 20:58:03.885280, slv, 06a01afffe05902c(unknown)/1,  0.000237003, -0.000061627,  0.000245096,  0.000158151, -511.227603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000158151,  0.000245096
2017-03-21 20:58:04.369110, slv, 06a01afffe05902c(unknown)/1,  0.000236679, -0.000061627,  0.000303758,  0.000158151, -511.227603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000158151,  0.000303758
2017-03-21 20:58:04.521439, slv, 06a01afffe05902c(unknown)/1,  0.000236679, -0.000071999,  0.000303758,  0.000172100, -511.227603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000172100,  0.000303758
2017-03-21 20:58:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000236679, -0.000067062,  0.000303758,  0.000167132, -583.226603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000167132,  0.000303758
2017-03-21 20:58:06.111089, slv, 06a01afffe05902c(unknown)/1,  0.000236500, -0.000067062,  0.000271770,  0.000167132, -650.288603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000167132,  0.000271770
2017-03-21 20:58:06.323657, slv, 06a01afffe05902c(unknown)/1,  0.000236317, -0.000067062,  0.000293231,  0.000167132, -650.288603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000167132,  0.000293231
2017-03-21 20:58:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000236317, -0.000032422,  0.000293231,  0.000241019, -650.288603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000241019,  0.000293231
2017-03-21 20:58:07.037130, slv, 06a01afffe05902c(unknown)/1,  0.000236494, -0.000032422,  0.000289080,  0.000241019, -682.710603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000241019,  0.000289080
2017-03-21 20:58:07.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236494, -0.000016107,  0.000289080,  0.000199578, -682.710603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000199578,  0.000289080
2017-03-21 20:58:07.686090, slv, 06a01afffe05902c(unknown)/1,  0.000236635, -0.000016107,  0.000252337,  0.000199578, -698.817603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000199578,  0.000252337
2017-03-21 20:58:08.522404, slv, 06a01afffe05902c(unknown)/1,  0.000236635, -0.000001225,  0.000252337,  0.000271102, -698.817603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000271102,  0.000252337
2017-03-21 20:58:09.057070, slv, 06a01afffe05902c(unknown)/1,  0.000236772, -0.000001225,  0.000258637,  0.000271102, -700.042603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000271102,  0.000258637
2017-03-21 20:58:09.521391, slv, 06a01afffe05902c(unknown)/1,  0.000236772, -0.000029915,  0.000258637,  0.000142475, -700.042603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000142475,  0.000258637
2017-03-21 20:58:10.314235, slv, 06a01afffe05902c(unknown)/1,  0.000236811, -0.000029915,  0.000284825,  0.000142475, -729.957603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000142475,  0.000284825
2017-03-21 20:58:10.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236811, -0.000062754,  0.000284825,  0.000205599, -729.957603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000205599,  0.000284825
2017-03-21 20:58:11.240934, slv, 06a01afffe05902c(unknown)/1,  0.000236608, -0.000062754,  0.000262308,  0.000205599, -792.711603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000205599,  0.000262308
2017-03-21 20:58:11.471628, slv, 06a01afffe05902c(unknown)/1,  0.000236565, -0.000062754,  0.000261915,  0.000205599, -792.711603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000205599,  0.000261915
2017-03-21 20:58:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236565, -0.000051173,  0.000261915,  0.000165431, -792.711603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000165431,  0.000261915
2017-03-21 20:58:12.315686, slv, 06a01afffe05902c(unknown)/1,  0.000236163, -0.000051173,  0.000210378,  0.000165431, -843.884603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000165431,  0.000210378
2017-03-21 20:58:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236163, -0.000071326,  0.000210378,  0.000164645, -843.884603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000164645,  0.000210378
2017-03-21 20:58:13.522389, slv, 06a01afffe05902c(unknown)/1,  0.000236163, -0.000038093,  0.000210378,  0.000231495, -915.210603516, S, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000231495,  0.000210378
2017-03-21 20:58:14.015412, slv, 06a01afffe05902c(unknown)/1,  0.000235839, -0.000038093,  0.000254412,  0.000231495, -953.303603516, D, 0.000229490, 504, 0.000000384, 27709, -699, 45,  0.000231495,  0.000254412
2017-03-21 20:58:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000235839,  0.000012603,  0.000254412,  0.000265714, -953.303603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000265714,  0.000254412
2017-03-21 20:58:15.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235839, -0.000028150,  0.000254412,  0.000149665, -940.700603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000149665,  0.000254412
2017-03-21 20:58:15.961327, slv, 06a01afffe05902c(unknown)/1,  0.000235303, -0.000028150,  0.000170576,  0.000149665, -968.850603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000149665,  0.000170576
2017-03-21 20:58:16.294893, slv, 06a01afffe05902c(unknown)/1,  0.000234176, -0.000028150,  0.000182694,  0.000149665, -968.850603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000149665,  0.000182694
2017-03-21 20:58:16.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234176, -0.000052705,  0.000182694,  0.000214940, -968.850603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000214940,  0.000182694
2017-03-21 20:58:16.865027, slv, 06a01afffe05902c(unknown)/1,  0.000233421, -0.000052705,  0.000196223,  0.000214940, -1021.555603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000214940,  0.000196223
2017-03-21 20:58:17.105482, slv, 06a01afffe05902c(unknown)/1,  0.000232961, -0.000052705,  0.000189743,  0.000214940, -1021.555603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000214940,  0.000189743
2017-03-21 20:58:17.201989, slv, 06a01afffe05902c(unknown)/1,  0.000232802, -0.000052705,  0.000271567,  0.000214940, -1021.555603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000214940,  0.000271567
2017-03-21 20:58:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232802, -0.000018256,  0.000271567,  0.000215526, -1021.555603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000215526,  0.000271567
2017-03-21 20:58:18.522425, slv, 06a01afffe05902c(unknown)/1,  0.000232802, -0.000018661,  0.000271567,  0.000212755, -1039.811603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000212755,  0.000271567
2017-03-21 20:58:18.541183, slv, 06a01afffe05902c(unknown)/1,  0.000232797, -0.000018661,  0.000230615,  0.000212755, -1058.472603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000212755,  0.000230615
2017-03-21 20:58:18.542472, slv, 06a01afffe05902c(unknown)/1,  0.000232420, -0.000018661,  0.000178436,  0.000212755, -1058.472603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000212755,  0.000178436
2017-03-21 20:58:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232420,  0.000019228,  0.000178436,  0.000290923, -1058.472603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000290923,  0.000178436
2017-03-21 20:58:20.000158, slv, 06a01afffe05902c(unknown)/1,  0.000232368,  0.000019228,  0.000234140,  0.000290923, -1039.244603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000290923,  0.000234140
2017-03-21 20:58:20.521621, slv, 06a01afffe05902c(unknown)/1,  0.000232368,  0.000070518,  0.000234140,  0.000314902, -1039.244603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000314902,  0.000234140
2017-03-21 20:58:20.601980, slv, 06a01afffe05902c(unknown)/1,  0.000233151,  0.000070518,  0.000290053,  0.000314902, -968.726603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000314902,  0.000290053
2017-03-21 20:58:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233151,  0.000033956,  0.000290053,  0.000218528, -968.726603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000218528,  0.000290053
2017-03-21 20:58:21.612033, slv, 06a01afffe05902c(unknown)/1,  0.000233644,  0.000033956,  0.000235367,  0.000218528, -934.770603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000218528,  0.000235367
2017-03-21 20:58:21.925934, slv, 06a01afffe05902c(unknown)/1,  0.000233634,  0.000033956,  0.000259688,  0.000218528, -934.770603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000218528,  0.000259688
2017-03-21 20:58:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233634, -0.000007779,  0.000259688,  0.000232698, -934.770603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000232698,  0.000259688
2017-03-21 20:58:22.907144, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000007779,  0.000233225,  0.000232698, -942.549603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000232698,  0.000233225
2017-03-21 20:58:23.526512, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000003470,  0.000233225,  0.000227668, -942.549603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000227668,  0.000233225
2017-03-21 20:58:24.405083, slv, 06a01afffe05902c(unknown)/1,  0.000233595, -0.000003470,  0.000221497,  0.000227668, -946.019603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000227668,  0.000221497
2017-03-21 20:58:24.521648, slv, 06a01afffe05902c(unknown)/1,  0.000233595,  0.000033473,  0.000221497,  0.000306546, -946.019603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000306546,  0.000221497
2017-03-21 20:58:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000233595,  0.000036747,  0.000221497,  0.000234140, -912.546603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000234140,  0.000221497
2017-03-21 20:58:25.677459, slv, 06a01afffe05902c(unknown)/1,  0.000233510,  0.000036747,  0.000229397,  0.000234140, -875.799603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000234140,  0.000229397
2017-03-21 20:58:26.521448, slv, 06a01afffe05902c(unknown)/1,  0.000233510, -0.000021690,  0.000229397,  0.000189586, -875.799603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000189586,  0.000229397
2017-03-21 20:58:26.682641, slv, 06a01afffe05902c(unknown)/1,  0.000233162, -0.000021690,  0.000191772,  0.000189586, -897.489603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000189586,  0.000191772
2017-03-21 20:58:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233162, -0.000035781,  0.000191772,  0.000205523, -897.489603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000205523,  0.000191772
2017-03-21 20:58:28.522307, slv, 06a01afffe05902c(unknown)/1,  0.000233162, -0.000033778,  0.000191772,  0.000193243, -933.270603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000193243,  0.000191772
2017-03-21 20:58:28.564897, slv, 06a01afffe05902c(unknown)/1,  0.000232547, -0.000033778,  0.000200691,  0.000193243, -967.048603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000193243,  0.000200691
2017-03-21 20:58:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000232547, -0.000037722,  0.000200691,  0.000197020, -967.048603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000197020,  0.000200691
2017-03-21 20:58:30.421897, slv, 06a01afffe05902c(unknown)/1,  0.000232203, -0.000037722,  0.000251076,  0.000197020, -1004.770603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000197020,  0.000251076
2017-03-21 20:58:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232203, -0.000036192,  0.000251076,  0.000195344, -1004.770603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000195344,  0.000251076
2017-03-21 20:58:30.901156, slv, 06a01afffe05902c(unknown)/1,  0.000232093, -0.000036192,  0.000257293,  0.000195344, -1040.962603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000195344,  0.000257293
2017-03-21 20:58:30.968204, slv, 06a01afffe05902c(unknown)/1,  0.000231789, -0.000036192,  0.000202448,  0.000195344, -1040.962603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000195344,  0.000202448
2017-03-21 20:58:31.077915, slv, 06a01afffe05902c(unknown)/1,  0.000231176, -0.000036192,  0.000177188,  0.000195344, -1040.962603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000195344,  0.000177188
2017-03-21 20:58:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231176, -0.000015149,  0.000177188,  0.000237737, -1040.962603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000237737,  0.000177188
2017-03-21 20:58:32.040758, slv, 06a01afffe05902c(unknown)/1,  0.000230669, -0.000015149,  0.000184690,  0.000237737, -1056.111603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000237737,  0.000184690
2017-03-21 20:58:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230669, -0.000014401,  0.000184690,  0.000195307, -1056.111603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000195307,  0.000184690
2017-03-21 20:58:33.522329, slv, 06a01afffe05902c(unknown)/1,  0.000230669, -0.000043238,  0.000184690,  0.000179555, -1070.512603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000179555,  0.000184690
2017-03-21 20:58:33.849751, slv, 06a01afffe05902c(unknown)/1,  0.000229950, -0.000043238,  0.000136611,  0.000179555, -1113.750603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000179555,  0.000136611
2017-03-21 20:58:34.171995, slv, 06a01afffe05902c(unknown)/1,  0.000229355, -0.000043238,  0.000271789,  0.000179555, -1113.750603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000179555,  0.000271789
2017-03-21 20:58:34.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229355, -0.000047582,  0.000271789,  0.000185305, -1113.750603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000185305,  0.000271789
2017-03-21 20:58:35.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229355, -0.000004709,  0.000271789,  0.000263988, -1161.332603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000263988,  0.000271789
2017-03-21 20:58:35.848077, slv, 06a01afffe05902c(unknown)/1,  0.000229262, -0.000004709,  0.000178191,  0.000263988, -1166.041603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000263988,  0.000178191
2017-03-21 20:58:36.306062, slv, 06a01afffe05902c(unknown)/1,  0.000229336, -0.000004709,  0.000229877,  0.000263988, -1166.041603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000263988,  0.000229877
2017-03-21 20:58:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000229336,  0.000022546,  0.000229877,  0.000239796, -1166.041603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000239796,  0.000229877
2017-03-21 20:58:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229336,  0.000021805,  0.000229877,  0.000262487, -1143.495603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000262487,  0.000229877
2017-03-21 20:58:37.998937, slv, 06a01afffe05902c(unknown)/1,  0.000229575,  0.000021805,  0.000222234,  0.000262487, -1121.690603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000262487,  0.000222234
2017-03-21 20:58:38.522525, slv, 06a01afffe05902c(unknown)/1,  0.000229575,  0.000043195,  0.000222234,  0.000282815, -1121.690603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000282815,  0.000222234
2017-03-21 20:58:38.932095, slv, 06a01afffe05902c(unknown)/1,  0.000229818,  0.000043195,  0.000212992,  0.000282815, -1078.495603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000282815,  0.000212992
2017-03-21 20:58:39.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229818,  0.000002311,  0.000212992,  0.000181200, -1078.495603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000181200,  0.000212992
2017-03-21 20:58:40.316497, slv, 06a01afffe05902c(unknown)/1,  0.000229810,  0.000002311,  0.000240201,  0.000181200, -1076.184603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000181200,  0.000240201
2017-03-21 20:58:40.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229810, -0.000045114,  0.000240201,  0.000188199, -1076.184603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000188199,  0.000240201
2017-03-21 20:58:41.521510, slv, 06a01afffe05902c(unknown)/1,  0.000229810, -0.000010736,  0.000240201,  0.000249949, -1121.298603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000249949,  0.000240201
2017-03-21 20:58:42.239954, slv, 06a01afffe05902c(unknown)/1,  0.000229715, -0.000010736,  0.000223610,  0.000249949, -1132.034603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000249949,  0.000223610
2017-03-21 20:58:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229715,  0.000005889,  0.000223610,  0.000221355, -1132.034603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000221355,  0.000223610
2017-03-21 20:58:43.522446, slv, 06a01afffe05902c(unknown)/1,  0.000229715, -0.000025163,  0.000223610,  0.000187748, -1126.145603516, S, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000187748,  0.000223610
2017-03-21 20:58:44.017134, slv, 06a01afffe05902c(unknown)/1,  0.000229474, -0.000025163,  0.000195878,  0.000187748, -1151.308603516, D, 0.000233909, 3367, -0.000010285, 81275, -720, 148,  0.000187748,  0.000195878
2017-03-21 20:58:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000229474, -0.000003202,  0.000195878,  0.000265037, -1151.308603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000265037,  0.000195878
2017-03-21 20:58:45.101011, slv, 06a01afffe05902c(unknown)/1,  0.000229392, -0.000003202,  0.000248294,  0.000265037, -1154.510603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000265037,  0.000248294
2017-03-21 20:58:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229392,  0.000011139,  0.000248294,  0.000216108, -1154.510603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000216108,  0.000248294
2017-03-21 20:58:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229392, -0.000018041,  0.000248294,  0.000206593, -1143.371603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000206593,  0.000248294
2017-03-21 20:58:46.970210, slv, 06a01afffe05902c(unknown)/1,  0.000229457, -0.000018041,  0.000214412,  0.000206593, -1161.412603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000206593,  0.000214412
2017-03-21 20:58:47.080809, slv, 06a01afffe05902c(unknown)/1,  0.000228970, -0.000018041,  0.000165603,  0.000206593, -1161.412603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000206593,  0.000165603
2017-03-21 20:58:47.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228970,  0.000001839,  0.000165603,  0.000255446, -1161.412603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000255446,  0.000165603
2017-03-21 20:58:48.522342, slv, 06a01afffe05902c(unknown)/1,  0.000228970, -0.000018793,  0.000165603,  0.000164908, -1159.573603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000164908,  0.000165603
2017-03-21 20:58:48.734608, slv, 06a01afffe05902c(unknown)/1,  0.000228173, -0.000018793,  0.000174761,  0.000164908, -1178.366603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000164908,  0.000174761
2017-03-21 20:58:48.844200, slv, 06a01afffe05902c(unknown)/1,  0.000227336, -0.000018793,  0.000193897,  0.000164908, -1178.366603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000164908,  0.000193897
2017-03-21 20:58:49.051066, slv, 06a01afffe05902c(unknown)/1,  0.000226546, -0.000018793,  0.000183506,  0.000164908, -1178.366603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000164908,  0.000183506
2017-03-21 20:58:49.521537, slv, 06a01afffe05902c(unknown)/1,  0.000226546, -0.000006889,  0.000183506,  0.000276831, -1178.366603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000276831,  0.000183506
2017-03-21 20:58:50.044037, slv, 06a01afffe05902c(unknown)/1,  0.000226275, -0.000006889,  0.000211510,  0.000276831, -1185.255603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000276831,  0.000211510
2017-03-21 20:58:50.154823, slv, 06a01afffe05902c(unknown)/1,  0.000226476, -0.000006889,  0.000191506,  0.000276831, -1185.255603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000276831,  0.000191506
2017-03-21 20:58:50.521512, slv, 06a01afffe05902c(unknown)/1,  0.000226476,  0.000028637,  0.000191506,  0.000233467, -1185.255603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000233467,  0.000191506
2017-03-21 20:58:51.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226476, -0.000005056,  0.000191506,  0.000209373, -1156.618603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000209373,  0.000191506
2017-03-21 20:58:51.819190, slv, 06a01afffe05902c(unknown)/1,  0.000226503, -0.000005056,  0.000235104,  0.000209373, -1161.674603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000209373,  0.000235104
2017-03-21 20:58:52.521635, slv, 06a01afffe05902c(unknown)/1,  0.000226503,  0.000045328,  0.000235104,  0.000334262, -1161.674603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000334262,  0.000235104
2017-03-21 20:58:53.413810, slv, 06a01afffe05902c(unknown)/1,  0.000226956,  0.000045328,  0.000243300,  0.000334262, -1116.346603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000334262,  0.000243300
2017-03-21 20:58:53.522508, slv, 06a01afffe05902c(unknown)/1,  0.000226956,  0.000067858,  0.000243300,  0.000254915, -1116.346603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000254915,  0.000243300
2017-03-21 20:58:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226956, -0.000009134,  0.000243300,  0.000180730, -1048.488603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000180730,  0.000243300
2017-03-21 20:58:54.534456, slv, 06a01afffe05902c(unknown)/1,  0.000227126, -0.000009134,  0.000193045,  0.000180730, -1057.622603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000180730,  0.000193045
2017-03-21 20:58:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227126, -0.000021719,  0.000193045,  0.000229915, -1057.622603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000229915,  0.000193045
2017-03-21 20:58:56.512550, slv, 06a01afffe05902c(unknown)/1,  0.000226953, -0.000021719,  0.000260537,  0.000229915, -1079.341603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000229915,  0.000260537
2017-03-21 20:58:56.521411, slv, 06a01afffe05902c(unknown)/1,  0.000226953, -0.000021979,  0.000260537,  0.000180206, -1079.341603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000180206,  0.000260537
2017-03-21 20:58:57.088268, slv, 06a01afffe05902c(unknown)/1,  0.000227053, -0.000021979,  0.000262639,  0.000180206, -1101.320603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000180206,  0.000262639
2017-03-21 20:58:57.521658, slv, 06a01afffe05902c(unknown)/1,  0.000227053,  0.000040439,  0.000262639,  0.000354678, -1101.320603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000354678,  0.000262639
2017-03-21 20:58:57.706852, slv, 06a01afffe05902c(unknown)/1,  0.000227462,  0.000040439,  0.000215519,  0.000354678, -1060.881603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000354678,  0.000215519
2017-03-21 20:58:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227462,  0.000081749,  0.000215519,  0.000263336, -1060.881603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000263336,  0.000215519
2017-03-21 20:58:58.956914, slv, 06a01afffe05902c(unknown)/1,  0.000228042,  0.000081749,  0.000224914,  0.000263336, -979.132603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000263336,  0.000224914
2017-03-21 20:58:59.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228042, -0.000010403,  0.000224914,  0.000171362, -979.132603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000171362,  0.000224914
2017-03-21 20:59:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228042, -0.000032234,  0.000224914,  0.000220253, -989.535603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000220253,  0.000224914
2017-03-21 20:59:00.537588, slv, 06a01afffe05902c(unknown)/1,  0.000228204, -0.000032234,  0.000245138,  0.000220253, -1021.769603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000220253,  0.000245138
2017-03-21 20:59:01.038362, slv, 06a01afffe05902c(unknown)/1,  0.000228162, -0.000032234,  0.000216317,  0.000220253, -1021.769603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000220253,  0.000216317
2017-03-21 20:59:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228162, -0.000041678,  0.000216317,  0.000152593, -1021.769603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000152593,  0.000216317
2017-03-21 20:59:02.145212, slv, 06a01afffe05902c(unknown)/1,  0.000227958, -0.000041678,  0.000271207,  0.000152593, -1063.447603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000152593,  0.000271207
2017-03-21 20:59:02.204943, slv, 06a01afffe05902c(unknown)/1,  0.000227580, -0.000041678,  0.000238640,  0.000152593, -1063.447603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000152593,  0.000238640
2017-03-21 20:59:02.521416, slv, 06a01afffe05902c(unknown)/1,  0.000227580, -0.000067498,  0.000238640,  0.000168151, -1063.447603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000168151,  0.000238640
2017-03-21 20:59:02.772682, slv, 06a01afffe05902c(unknown)/1,  0.000227081, -0.000067498,  0.000223157,  0.000168151, -1130.945603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000168151,  0.000223157
2017-03-21 20:59:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227081, -0.000035323,  0.000223157,  0.000215863, -1130.945603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000215863,  0.000223157
2017-03-21 20:59:03.989046, slv, 06a01afffe05902c(unknown)/1,  0.000226694, -0.000035323,  0.000202130,  0.000215863, -1166.268603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000215863,  0.000202130
2017-03-21 20:59:04.521540, slv, 06a01afffe05902c(unknown)/1,  0.000226694,  0.000001176,  0.000202130,  0.000240265, -1166.268603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000240265,  0.000202130
2017-03-21 20:59:05.011543, slv, 06a01afffe05902c(unknown)/1,  0.000226488,  0.000001176,  0.000195783,  0.000240265, -1165.092603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000240265,  0.000195783
2017-03-21 20:59:05.388039, slv, 06a01afffe05902c(unknown)/1,  0.000226383,  0.000001176,  0.000202750,  0.000240265, -1165.092603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000240265,  0.000202750
2017-03-21 20:59:05.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226383,  0.000006793,  0.000202750,  0.000226400, -1165.092603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000226400,  0.000202750
2017-03-21 20:59:06.521597, slv, 06a01afffe05902c(unknown)/1,  0.000226383,  0.000016283,  0.000202750,  0.000258934, -1158.299603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000258934,  0.000202750
2017-03-21 20:59:06.926442, slv, 06a01afffe05902c(unknown)/1,  0.000226384,  0.000016283,  0.000203852,  0.000258934, -1142.016603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000258934,  0.000203852
2017-03-21 20:59:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226384,  0.000030726,  0.000203852,  0.000255286, -1142.016603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000255286,  0.000203852
2017-03-21 20:59:07.625011, slv, 06a01afffe05902c(unknown)/1,  0.000226566,  0.000030726,  0.000233928,  0.000255286, -1111.290603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000255286,  0.000233928
2017-03-21 20:59:08.459241, slv, 06a01afffe05902c(unknown)/1,  0.000227045,  0.000030726,  0.000284514,  0.000255286, -1111.290603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000255286,  0.000284514
2017-03-21 20:59:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000227045,  0.000044652,  0.000284514,  0.000287448, -1111.290603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000287448,  0.000284514
2017-03-21 20:59:09.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227045, -0.000003849,  0.000284514,  0.000158944, -1066.638603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000158944,  0.000284514
2017-03-21 20:59:09.690371, slv, 06a01afffe05902c(unknown)/1,  0.000227218, -0.000003849,  0.000253737,  0.000158944, -1070.487603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000158944,  0.000253737
2017-03-21 20:59:10.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227218, -0.000041913,  0.000253737,  0.000211492, -1070.487603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000211492,  0.000253737
2017-03-21 20:59:11.321827, slv, 06a01afffe05902c(unknown)/1,  0.000227018, -0.000041913,  0.000233561,  0.000211492, -1112.400603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000211492,  0.000233561
2017-03-21 20:59:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227018, -0.000038553,  0.000233561,  0.000165638, -1112.400603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000165638,  0.000233561
2017-03-21 20:59:11.540253, slv, 06a01afffe05902c(unknown)/1,  0.000226749, -0.000038553,  0.000228573,  0.000165638, -1150.953603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000165638,  0.000228573
2017-03-21 20:59:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226749, -0.000034407,  0.000228573,  0.000219314, -1150.953603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000219314,  0.000228573
2017-03-21 20:59:12.694771, slv, 06a01afffe05902c(unknown)/1,  0.000226572, -0.000034407,  0.000248037,  0.000219314, -1185.360603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000219314,  0.000248037
2017-03-21 20:59:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226572,  0.000009728,  0.000248037,  0.000253463, -1185.360603516, S, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000253463,  0.000248037
2017-03-21 20:59:14.103873, slv, 06a01afffe05902c(unknown)/1,  0.000226770,  0.000009728,  0.000236222,  0.000253463, -1175.632603516, D, 0.000231913, 1774, -0.000006600, 31091, -1034, 88,  0.000253463,  0.000236222
2017-03-21 20:59:14.522236, slv, 06a01afffe05902c(unknown)/1,  0.000226770, -0.000012386,  0.000236222,  0.000175107, -1175.632603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000175107,  0.000236222
2017-03-21 20:59:15.405289, slv, 06a01afffe05902c(unknown)/1,  0.000226665, -0.000012386,  0.000215454,  0.000175107, -1188.018603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000175107,  0.000215454
2017-03-21 20:59:15.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226665, -0.000013347,  0.000215454,  0.000251633, -1188.018603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000251633,  0.000215454
2017-03-21 20:59:16.428843, slv, 06a01afffe05902c(unknown)/1,  0.000226593, -0.000013347,  0.000246065,  0.000251633, -1201.365603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000251633,  0.000246065
2017-03-21 20:59:16.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226593,  0.000000801,  0.000246065,  0.000203227, -1201.365603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000203227,  0.000246065
2017-03-21 20:59:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226593,  0.000011223,  0.000246065,  0.000272405, -1200.564603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000272405,  0.000246065
2017-03-21 20:59:17.947835, slv, 06a01afffe05902c(unknown)/1,  0.000226910,  0.000011223,  0.000217473,  0.000272405, -1189.341603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000272405,  0.000217473
2017-03-21 20:59:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226910,  0.000045781,  0.000217473,  0.000272661, -1189.341603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000272661,  0.000217473
2017-03-21 20:59:18.903539, slv, 06a01afffe05902c(unknown)/1,  0.000227105,  0.000045781,  0.000195127,  0.000272661, -1143.560603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000272661,  0.000195127
2017-03-21 20:59:19.522298, slv, 06a01afffe05902c(unknown)/1,  0.000227105, -0.000004521,  0.000195127,  0.000172312, -1143.560603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000172312,  0.000195127
2017-03-21 20:59:20.036598, slv, 06a01afffe05902c(unknown)/1,  0.000227082, -0.000004521,  0.000262371,  0.000172312, -1148.081603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000172312,  0.000262371
2017-03-21 20:59:20.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227082, -0.000026989,  0.000262371,  0.000227897, -1148.081603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000227897,  0.000262371
2017-03-21 20:59:21.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227082,  0.000014775,  0.000262371,  0.000255818, -1175.070603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000255818,  0.000262371
2017-03-21 20:59:21.762326, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000014775,  0.000218227,  0.000255818, -1160.295603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000255818,  0.000218227
2017-03-21 20:59:22.521575, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000039659,  0.000218227,  0.000277666, -1160.295603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000277666,  0.000218227
2017-03-21 20:59:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000042444,  0.000218227,  0.000261391, -1120.636603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000261391,  0.000218227
2017-03-21 20:59:23.710776, slv, 06a01afffe05902c(unknown)/1,  0.000227163,  0.000042444,  0.000193113,  0.000261391, -1078.192603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000261391,  0.000193113
2017-03-21 20:59:24.522765, slv, 06a01afffe05902c(unknown)/1,  0.000227163,  0.000029707,  0.000193113,  0.000252272, -1078.192603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000252272,  0.000193113
2017-03-21 20:59:24.954562, slv, 06a01afffe05902c(unknown)/1,  0.000227255,  0.000029707,  0.000225348,  0.000252272, -1048.485603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000252272,  0.000225348
2017-03-21 20:59:25.521425, slv, 06a01afffe05902c(unknown)/1,  0.000227255, -0.000012830,  0.000225348,  0.000176486, -1048.485603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000176486,  0.000225348
2017-03-21 20:59:26.344219, slv, 06a01afffe05902c(unknown)/1,  0.000227073, -0.000012830,  0.000208323,  0.000176486, -1061.315603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000176486,  0.000208323
2017-03-21 20:59:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227073, -0.000051058,  0.000208323,  0.000175724, -1061.315603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000175724,  0.000208323
2017-03-21 20:59:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227073, -0.000036156,  0.000208323,  0.000206109, -1112.373603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000206109,  0.000208323
2017-03-21 20:59:27.887232, slv, 06a01afffe05902c(unknown)/1,  0.000226680, -0.000036156,  0.000216849,  0.000206109, -1148.529603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000206109,  0.000216849
2017-03-21 20:59:28.251553, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000036156,  0.000224970,  0.000206109, -1148.529603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000206109,  0.000224970
2017-03-21 20:59:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000005203,  0.000224970,  0.000237033, -1148.529603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000237033,  0.000224970
2017-03-21 20:59:29.522198, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000039551,  0.000224970,  0.000136814, -1153.732603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000136814,  0.000224970
2017-03-21 20:59:29.619094, slv, 06a01afffe05902c(unknown)/1,  0.000226053, -0.000039551,  0.000230195,  0.000136814, -1193.283603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000136814,  0.000230195
2017-03-21 20:59:29.737533, slv, 06a01afffe05902c(unknown)/1,  0.000225152, -0.000039551,  0.000169772,  0.000136814, -1193.283603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000136814,  0.000169772
2017-03-21 20:59:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225152, -0.000064681,  0.000169772,  0.000185449, -1193.283603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000185449,  0.000169772
2017-03-21 20:59:30.720377, slv, 06a01afffe05902c(unknown)/1,  0.000224463, -0.000064681,  0.000232290,  0.000185449, -1257.964603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000185449,  0.000232290
2017-03-21 20:59:31.338133, slv, 06a01afffe05902c(unknown)/1,  0.000224413, -0.000064681,  0.000281949,  0.000185449, -1257.964603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000185449,  0.000281949
2017-03-21 20:59:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224413,  0.000000180,  0.000281949,  0.000264475, -1257.964603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000264475,  0.000281949
2017-03-21 20:59:32.521573, slv, 06a01afffe05902c(unknown)/1,  0.000224413,  0.000050741,  0.000281949,  0.000285833, -1257.784603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000285833,  0.000281949
2017-03-21 20:59:33.036946, slv, 06a01afffe05902c(unknown)/1,  0.000224538,  0.000050741,  0.000176372,  0.000285833, -1207.043603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000285833,  0.000176372
2017-03-21 20:59:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224538,  0.000012209,  0.000176372,  0.000187536, -1207.043603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000187536,  0.000176372
2017-03-21 20:59:34.520308, slv, 06a01afffe05902c(unknown)/1,  0.000224459,  0.000012209,  0.000228195,  0.000187536, -1194.834603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000187536,  0.000228195
2017-03-21 20:59:34.521859, slv, 06a01afffe05902c(unknown)/1,  0.000224459, -0.000004601,  0.000228195,  0.000252259, -1194.834603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000252259,  0.000228195
2017-03-21 20:59:35.521560, slv, 06a01afffe05902c(unknown)/1,  0.000224459,  0.000009375,  0.000228195,  0.000215408, -1199.435603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000215408,  0.000228195
2017-03-21 20:59:36.244546, slv, 06a01afffe05902c(unknown)/1,  0.000224457,  0.000009375,  0.000266144,  0.000215408, -1190.060603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000215408,  0.000266144
2017-03-21 20:59:36.521534, slv, 06a01afffe05902c(unknown)/1,  0.000224457,  0.000022574,  0.000266144,  0.000278656, -1190.060603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000278656,  0.000266144
2017-03-21 20:59:37.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224457,  0.000029752,  0.000266144,  0.000229764, -1167.486603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000229764,  0.000266144
2017-03-21 20:59:38.003242, slv, 06a01afffe05902c(unknown)/1,  0.000224543,  0.000029752,  0.000208443,  0.000229764, -1137.734603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000229764,  0.000208443
2017-03-21 20:59:38.054108, slv, 06a01afffe05902c(unknown)/1,  0.000224523,  0.000029752,  0.000224965,  0.000229764, -1137.734603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000229764,  0.000224965
2017-03-21 20:59:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224523,  0.000020307,  0.000224965,  0.000259832, -1137.734603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000259832,  0.000224965
2017-03-21 20:59:38.994480, slv, 06a01afffe05902c(unknown)/1,  0.000224584,  0.000020307,  0.000199275,  0.000259832, -1117.427603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000259832,  0.000199275
2017-03-21 20:59:39.522290, slv, 06a01afffe05902c(unknown)/1,  0.000224584,  0.000007190,  0.000199275,  0.000203656, -1117.427603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000203656,  0.000199275
2017-03-21 20:59:39.775524, slv, 06a01afffe05902c(unknown)/1,  0.000224542,  0.000007190,  0.000224738,  0.000203656, -1110.237603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000203656,  0.000224738
2017-03-21 20:59:40.202765, slv, 06a01afffe05902c(unknown)/1,  0.000224401,  0.000007190,  0.000229970,  0.000203656, -1110.237603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000203656,  0.000229970
2017-03-21 20:59:40.521569, slv, 06a01afffe05902c(unknown)/1,  0.000224401,  0.000004728,  0.000229970,  0.000254785, -1110.237603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000254785,  0.000229970
2017-03-21 20:59:40.681403, slv, 06a01afffe05902c(unknown)/1,  0.000224543,  0.000004728,  0.000245464,  0.000254785, -1105.509603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000254785,  0.000245464
2017-03-21 20:59:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224543, -0.000012041,  0.000245464,  0.000170076, -1105.509603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000170076,  0.000245464
2017-03-21 20:59:42.160843, slv, 06a01afffe05902c(unknown)/1,  0.000224776, -0.000012041,  0.000287386,  0.000170076, -1117.550603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000170076,  0.000287386
2017-03-21 20:59:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224776, -0.000039438,  0.000287386,  0.000200365, -1117.550603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000200365,  0.000287386
2017-03-21 20:59:43.422073, slv, 06a01afffe05902c(unknown)/1,  0.000224740, -0.000039438,  0.000232036,  0.000200365, -1156.988603516, D, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000200365,  0.000232036
2017-03-21 20:59:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224740, -0.000008230,  0.000232036,  0.000232690, -1156.988603516, S, 0.000227277, 876, -0.000000811, 34331, -1115, 59,  0.000232690,  0.000232036
2017-03-21 20:59:44.522301, slv, 06a01afffe05902c(unknown)/1,  0.000224740, -0.000001597,  0.000232036,  0.000213595, -1165.218603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000213595,  0.000232036
2017-03-21 20:59:45.131587, slv, 06a01afffe05902c(unknown)/1,  0.000224542, -0.000001597,  0.000202228,  0.000213595, -1166.815603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000213595,  0.000202228
2017-03-21 20:59:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224542, -0.000036237,  0.000202228,  0.000163211, -1166.815603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000163211,  0.000202228
2017-03-21 20:59:46.242452, slv, 06a01afffe05902c(unknown)/1,  0.000224325, -0.000036237,  0.000263663,  0.000163211, -1203.052603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000163211,  0.000263663
2017-03-21 20:59:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224325, -0.000027221,  0.000263663,  0.000231213, -1203.052603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000231213,  0.000263663
2017-03-21 20:59:47.521560, slv, 06a01afffe05902c(unknown)/1,  0.000224325,  0.000031008,  0.000263663,  0.000279453, -1230.273603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000279453,  0.000263663
2017-03-21 20:59:47.721971, slv, 06a01afffe05902c(unknown)/1,  0.000224470,  0.000031008,  0.000227989,  0.000279453, -1199.265603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000279453,  0.000227989
2017-03-21 20:59:48.521679, slv, 06a01afffe05902c(unknown)/1,  0.000224470,  0.000075771,  0.000227989,  0.000320884, -1199.265603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000320884,  0.000227989
2017-03-21 20:59:48.585834, slv, 06a01afffe05902c(unknown)/1,  0.000225045,  0.000075771,  0.000216854,  0.000320884, -1123.494603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000320884,  0.000216854
2017-03-21 20:59:49.104952, slv, 06a01afffe05902c(unknown)/1,  0.000225831,  0.000075771,  0.000242717,  0.000320884, -1123.494603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000320884,  0.000242717
2017-03-21 20:59:49.522376, slv, 06a01afffe05902c(unknown)/1,  0.000225831,  0.000029069,  0.000242717,  0.000187554, -1123.494603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000187554,  0.000242717
2017-03-21 20:59:49.886465, slv, 06a01afffe05902c(unknown)/1,  0.000226116,  0.000029069,  0.000225242,  0.000187554, -1094.425603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000187554,  0.000225242
2017-03-21 20:59:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226116, -0.000037858,  0.000225242,  0.000188675, -1094.425603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000188675,  0.000225242
2017-03-21 20:59:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226116, -0.000020077,  0.000225242,  0.000223401, -1132.283603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000223401,  0.000225242
2017-03-21 20:59:51.773643, slv, 06a01afffe05902c(unknown)/1,  0.000225958, -0.000020077,  0.000227885,  0.000223401, -1152.360603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000223401,  0.000227885
2017-03-21 20:59:51.811557, slv, 06a01afffe05902c(unknown)/1,  0.000225999, -0.000020077,  0.000239618,  0.000223401, -1152.360603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000223401,  0.000239618
2017-03-21 20:59:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000225999, -0.000031575,  0.000239618,  0.000165563, -1152.360603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000165563,  0.000239618
2017-03-21 20:59:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000225999, -0.000001735,  0.000239618,  0.000282966, -1183.935603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000282966,  0.000239618
2017-03-21 20:59:53.548595, slv, 06a01afffe05902c(unknown)/1,  0.000226135, -0.000001735,  0.000192919,  0.000282966, -1185.670603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000282966,  0.000192919
2017-03-21 20:59:54.522462, slv, 06a01afffe05902c(unknown)/1,  0.000226135,  0.000071358,  0.000192919,  0.000311886, -1185.670603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000311886,  0.000192919
2017-03-21 20:59:54.568572, slv, 06a01afffe05902c(unknown)/1,  0.000226517,  0.000071358,  0.000214437,  0.000311886, -1114.312603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000311886,  0.000214437
2017-03-21 20:59:55.521572, slv, 06a01afffe05902c(unknown)/1,  0.000226517,  0.000078326,  0.000214437,  0.000297420, -1114.312603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000297420,  0.000214437
2017-03-21 20:59:56.332144, slv, 06a01afffe05902c(unknown)/1,  0.000227260,  0.000078326,  0.000272521,  0.000297420, -1035.986603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000297420,  0.000272521
2017-03-21 20:59:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000227260,  0.000001795,  0.000272521,  0.000159947, -1035.986603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000159947,  0.000272521
2017-03-21 20:59:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000227260, -0.000075872,  0.000272521,  0.000142827, -1034.191603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000142827,  0.000272521
2017-03-21 20:59:58.017609, slv, 06a01afffe05902c(unknown)/1,  0.000227430, -0.000075872,  0.000239716,  0.000142827, -1110.063603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000142827,  0.000239716
2017-03-21 20:59:58.281169, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000075872,  0.000255966,  0.000142827, -1110.063603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000142827,  0.000255966
2017-03-21 20:59:58.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000050695,  0.000255966,  0.000209970, -1110.063603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000209970,  0.000255966
2017-03-21 20:59:59.434171, slv, 06a01afffe05902c(unknown)/1,  0.000226709, -0.000050695,  0.000242957,  0.000209970, -1160.758603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000209970,  0.000242957
2017-03-21 20:59:59.522308, slv, 06a01afffe05902c(unknown)/1,  0.000226709, -0.000004575,  0.000242957,  0.000234518, -1160.758603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000234518,  0.000242957
2017-03-21 21:00:00.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226709, -0.000024857,  0.000242957,  0.000169186, -1165.333603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000169186,  0.000242957
2017-03-21 21:00:00.662494, slv, 06a01afffe05902c(unknown)/1,  0.000226478, -0.000024857,  0.000225670,  0.000169186, -1190.190603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000169186,  0.000225670
2017-03-21 21:00:01.290309, slv, 06a01afffe05902c(unknown)/1,  0.000226534, -0.000024857,  0.000356110,  0.000169186, -1190.190603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000169186,  0.000356110
2017-03-21 21:00:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226534, -0.000027765,  0.000356110,  0.000228526, -1190.190603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000228526,  0.000356110
2017-03-21 21:00:01.810671, slv, 06a01afffe05902c(unknown)/1,  0.000227165, -0.000027765,  0.000313851,  0.000228526, -1217.955603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000228526,  0.000313851
2017-03-21 21:00:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000227165,  0.000003865,  0.000313851,  0.000232904, -1217.955603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000232904,  0.000313851
2017-03-21 21:00:03.157149, slv, 06a01afffe05902c(unknown)/1,  0.000227558,  0.000003865,  0.000233952,  0.000232904, -1214.090603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000232904,  0.000233952
2017-03-21 21:00:03.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227558, -0.000018214,  0.000233952,  0.000185391, -1214.090603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000185391,  0.000233952
2017-03-21 21:00:04.522384, slv, 06a01afffe05902c(unknown)/1,  0.000227558, -0.000025906,  0.000233952,  0.000217911, -1232.304603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000217911,  0.000233952
2017-03-21 21:00:04.767524, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000025906,  0.000230554,  0.000217911, -1258.210603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000217911,  0.000230554
2017-03-21 21:00:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000041904,  0.000230554,  0.000153415, -1258.210603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000153415,  0.000230554
2017-03-21 21:00:05.905214, slv, 06a01afffe05902c(unknown)/1,  0.000227223, -0.000041904,  0.000217509,  0.000153415, -1300.114603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000153415,  0.000217509
2017-03-21 21:00:06.521542, slv, 06a01afffe05902c(unknown)/1,  0.000227223, -0.000016850,  0.000217509,  0.000267685, -1300.114603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000267685,  0.000217509
2017-03-21 21:00:06.950878, slv, 06a01afffe05902c(unknown)/1,  0.000227128, -0.000016850,  0.000245880,  0.000267685, -1316.964603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000267685,  0.000245880
2017-03-21 21:00:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227128,  0.000021920,  0.000245880,  0.000230506, -1316.964603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000230506,  0.000245880
2017-03-21 21:00:08.044265, slv, 06a01afffe05902c(unknown)/1,  0.000227287,  0.000021920,  0.000205212,  0.000230506, -1295.044603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000230506,  0.000205212
2017-03-21 21:00:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227287,  0.000012069,  0.000205212,  0.000248047, -1295.044603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000248047,  0.000205212
2017-03-21 21:00:08.906056, slv, 06a01afffe05902c(unknown)/1,  0.000227265,  0.000012069,  0.000219670,  0.000248047, -1282.975603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000248047,  0.000219670
2017-03-21 21:00:09.522496, slv, 06a01afffe05902c(unknown)/1,  0.000227265,  0.000051245,  0.000219670,  0.000308996, -1282.975603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000308996,  0.000219670
2017-03-21 21:00:09.710196, slv, 06a01afffe05902c(unknown)/1,  0.000227577,  0.000051245,  0.000212217,  0.000308996, -1231.730603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000308996,  0.000212217
2017-03-21 21:00:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227577,  0.000017019,  0.000212217,  0.000179884, -1231.730603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000179884,  0.000212217
2017-03-21 21:00:10.854423, slv, 06a01afffe05902c(unknown)/1,  0.000227697,  0.000017019,  0.000240031,  0.000179884, -1214.711603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000179884,  0.000240031
2017-03-21 21:00:11.522764, slv, 06a01afffe05902c(unknown)/1,  0.000227697,  0.000613004,  0.000240031,  0.001501397, -1214.711603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.001501397,  0.000240031
2017-03-21 21:00:12.521340, slv, 06a01afffe05902c(unknown)/1,  0.000227697,  0.000566922,  0.000240031,  0.000087840, -601.707603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000087840,  0.000240031
2017-03-21 21:00:12.656347, slv, 06a01afffe05902c(unknown)/1,  0.000227110,  0.000566922,  0.000252649,  0.000087840, -34.785603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51,  0.000087840,  0.000252649
2017-03-21 21:00:13.521274, slv, 06a01afffe05902c(unknown)/1,  0.000227110, -0.000184033,  0.000252649, -0.000001100, -34.785603516, S, 0.000225626, 1183, 0.000000347, 28834, -1157, 51, -0.000001100,  0.000252649
2017-03-21 21:00:14.241464, slv, 06a01afffe05902c(unknown)/1,  0.000226403, -0.000184033,  0.000388009, -0.000001100, -218.818603516, D, 0.000225626, 1183, 0.000000347, 28834, -1157, 51, -0.000001100,  0.000388009
2017-03-21 21:00:14.522116, slv, 06a01afffe05902c(unknown)/1,  0.000226403, -0.000198137,  0.000388009,  0.000058338, -218.818603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000058338,  0.000388009
2017-03-21 21:00:15.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226403, -0.000105398,  0.000388009,  0.000183671, -416.955603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000183671,  0.000388009
2017-03-21 21:00:15.813140, slv, 06a01afffe05902c(unknown)/1,  0.000227759, -0.000105398,  0.000682047,  0.000183671, -522.353603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000183671,  0.000682047
2017-03-21 21:00:16.093178, slv, 06a01afffe05902c(unknown)/1,  0.000229543, -0.000105398,  0.000318241,  0.000183671, -522.353603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000183671,  0.000318241
2017-03-21 21:00:16.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229543, -0.000054083,  0.000318241,  0.000164109, -522.353603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000164109,  0.000318241
2017-03-21 21:00:17.157328, slv, 06a01afffe05902c(unknown)/1,  0.000229571, -0.000054083,  0.000259332,  0.000164109, -576.436603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000164109,  0.000259332
2017-03-21 21:00:17.521344, slv, 06a01afffe05902c(unknown)/1,  0.000229571, -0.000104916,  0.000259332,  0.000085172, -576.436603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000085172,  0.000259332
2017-03-21 21:00:17.989875, slv, 06a01afffe05902c(unknown)/1,  0.000229049, -0.000104916,  0.000275948,  0.000085172, -681.352603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000085172,  0.000275948
2017-03-21 21:00:18.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229049, -0.000090960,  0.000275948,  0.000191526, -681.352603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000191526,  0.000275948
2017-03-21 21:00:19.522288, slv, 06a01afffe05902c(unknown)/1,  0.000229049, -0.000047416,  0.000275948,  0.000171738, -772.312603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000171738,  0.000275948
2017-03-21 21:00:19.979718, slv, 06a01afffe05902c(unknown)/1,  0.000228696, -0.000047416,  0.000292850,  0.000171738, -819.728603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000171738,  0.000292850
2017-03-21 21:00:20.154629, slv, 06a01afffe05902c(unknown)/1,  0.000228776, -0.000047416,  0.000298897,  0.000171738, -819.728603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000171738,  0.000298897
2017-03-21 21:00:20.466501, slv, 06a01afffe05902c(unknown)/1,  0.000229019, -0.000047416,  0.000334998,  0.000171738, -819.728603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000171738,  0.000334998
2017-03-21 21:00:20.521654, slv, 06a01afffe05902c(unknown)/1,  0.000229019,  0.000042160,  0.000334998,  0.000370649, -819.728603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000370649,  0.000334998
2017-03-21 21:00:21.319876, slv, 06a01afffe05902c(unknown)/1,  0.000229948,  0.000042160,  0.000276573,  0.000370649, -777.568603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000370649,  0.000276573
2017-03-21 21:00:21.521377, slv, 06a01afffe05902c(unknown)/1,  0.000229948,  0.000017613,  0.000276573,  0.000123543, -777.568603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000123543,  0.000276573
2017-03-21 21:00:22.013789, slv, 06a01afffe05902c(unknown)/1,  0.000230415,  0.000017613,  0.000268511,  0.000123543, -759.955603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000123543,  0.000268511
2017-03-21 21:00:22.521400, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000089100,  0.000268511,  0.000158619, -759.955603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000158619,  0.000268511
2017-03-21 21:00:23.106948, slv, 06a01afffe05902c(unknown)/1,  0.000230066, -0.000089100,  0.000281644,  0.000158619, -849.055603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000158619,  0.000281644
2017-03-21 21:00:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230066, -0.000063003,  0.000281644,  0.000175856, -849.055603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000175856,  0.000281644
2017-03-21 21:00:23.847510, slv, 06a01afffe05902c(unknown)/1,  0.000230106, -0.000063003,  0.000314363,  0.000175856, -912.058603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000175856,  0.000314363
2017-03-21 21:00:24.522367, slv, 06a01afffe05902c(unknown)/1,  0.000230106, -0.000003114,  0.000314363,  0.000278088, -912.058603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000278088,  0.000314363
2017-03-21 21:00:24.578946, slv, 06a01afffe05902c(unknown)/1,  0.000230622, -0.000003114,  0.000284105,  0.000278088, -915.172603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000278088,  0.000284105
2017-03-21 21:00:25.409131, slv, 06a01afffe05902c(unknown)/1,  0.000231352, -0.000003114,  0.000269002,  0.000278088, -915.172603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000278088,  0.000269002
2017-03-21 21:00:25.521546, slv, 06a01afffe05902c(unknown)/1,  0.000231352,  0.000042893,  0.000269002,  0.000269156, -915.172603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000269156,  0.000269002
2017-03-21 21:00:26.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231352,  0.000024883,  0.000269002,  0.000243315, -872.279603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000243315,  0.000269002
2017-03-21 21:00:27.169425, slv, 06a01afffe05902c(unknown)/1,  0.000231896,  0.000024883,  0.000274179,  0.000243315, -847.396603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000243315,  0.000274179
2017-03-21 21:00:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000231896, -0.000011630,  0.000274179,  0.000196674, -847.396603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000196674,  0.000274179
2017-03-21 21:00:27.664293, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000011630,  0.000260969,  0.000196674, -859.026603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000196674,  0.000260969
2017-03-21 21:00:28.179866, slv, 06a01afffe05902c(unknown)/1,  0.000232097, -0.000011630,  0.000277965,  0.000196674, -859.026603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000196674,  0.000277965
2017-03-21 21:00:28.203454, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000011630,  0.000272460,  0.000196674, -859.026603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000196674,  0.000272460
2017-03-21 21:00:28.521423, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000058723,  0.000272460,  0.000149933, -859.026603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000149933,  0.000272460
2017-03-21 21:00:29.522340, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000093617,  0.000272460,  0.000127147, -917.749603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000127147,  0.000272460
2017-03-21 21:00:29.851031, slv, 06a01afffe05902c(unknown)/1,  0.000231806, -0.000093617,  0.000242568,  0.000127147, -1011.366603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000127147,  0.000242568
2017-03-21 21:00:30.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231806, -0.000064332,  0.000242568,  0.000208151, -1011.366603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000208151,  0.000242568
2017-03-21 21:00:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231806, -0.000025349,  0.000242568,  0.000204761, -1075.698603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000204761,  0.000242568
2017-03-21 21:00:31.594886, slv, 06a01afffe05902c(unknown)/1,  0.000231734, -0.000025349,  0.000334325,  0.000204761, -1101.047603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000204761,  0.000334325
2017-03-21 21:00:32.246089, slv, 06a01afffe05902c(unknown)/1,  0.000232224, -0.000025349,  0.000308436,  0.000204761, -1101.047603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000204761,  0.000308436
2017-03-21 21:00:32.413890, slv, 06a01afffe05902c(unknown)/1,  0.000232425, -0.000025349,  0.000262505,  0.000204761, -1101.047603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000204761,  0.000262505
2017-03-21 21:00:32.521526, slv, 06a01afffe05902c(unknown)/1,  0.000232425, -0.000029053,  0.000262505,  0.000201362, -1101.047603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000201362,  0.000262505
2017-03-21 21:00:33.504152, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000029053,  0.000285764,  0.000201362, -1130.100603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000201362,  0.000285764
2017-03-21 21:00:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000010939,  0.000285764,  0.000241706, -1130.100603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000241706,  0.000285764
2017-03-21 21:00:33.765561, slv, 06a01afffe05902c(unknown)/1,  0.000232803, -0.000010939,  0.000273441,  0.000241706, -1141.039603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000241706,  0.000273441
2017-03-21 21:00:34.522272, slv, 06a01afffe05902c(unknown)/1,  0.000232803, -0.000026986,  0.000273441,  0.000169646, -1141.039603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000169646,  0.000273441
2017-03-21 21:00:35.070894, slv, 06a01afffe05902c(unknown)/1,  0.000232864, -0.000026986,  0.000262124,  0.000169646, -1168.025603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000169646,  0.000262124
2017-03-21 21:00:35.206599, slv, 06a01afffe05902c(unknown)/1,  0.000232711, -0.000026986,  0.000290780,  0.000169646, -1168.025603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000169646,  0.000290780
2017-03-21 21:00:35.521387, slv, 06a01afffe05902c(unknown)/1,  0.000232711, -0.000085211,  0.000290780,  0.000125445, -1168.025603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000125445,  0.000290780
2017-03-21 21:00:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000232711, -0.000047134,  0.000290780,  0.000245710, -1253.236603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000245710,  0.000290780
2017-03-21 21:00:36.561296, slv, 06a01afffe05902c(unknown)/1,  0.000232852, -0.000047134,  0.000260676,  0.000245710, -1300.370603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000245710,  0.000260676
2017-03-21 21:00:36.728278, slv, 06a01afffe05902c(unknown)/1,  0.000233177, -0.000047134,  0.000262533,  0.000245710, -1300.370603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000245710,  0.000262533
2017-03-21 21:00:37.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233177, -0.000026464,  0.000262533,  0.000167251, -1300.370603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000167251,  0.000262533
2017-03-21 21:00:37.667898, slv, 06a01afffe05902c(unknown)/1,  0.000232945, -0.000026464,  0.000197731,  0.000167251, -1326.834603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000167251,  0.000197731
2017-03-21 21:00:38.166613, slv, 06a01afffe05902c(unknown)/1,  0.000232255, -0.000026464,  0.000222799,  0.000167251, -1326.834603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000167251,  0.000222799
2017-03-21 21:00:38.521405, slv, 06a01afffe05902c(unknown)/1,  0.000232255, -0.000084692,  0.000222799,  0.000128797, -1326.834603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000128797,  0.000222799
2017-03-21 21:00:39.523272, slv, 06a01afffe05902c(unknown)/1,  0.000232255, -0.000070380,  0.000222799,  0.000194953, -1411.526603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000194953,  0.000222799
2017-03-21 21:00:40.135464, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000070380,  0.000250857,  0.000194953, -1481.906603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000194953,  0.000250857
2017-03-21 21:00:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000025247,  0.000250857,  0.000218698, -1481.906603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000218698,  0.000250857
2017-03-21 21:00:40.659981, slv, 06a01afffe05902c(unknown)/1,  0.000231733, -0.000025247,  0.000222493,  0.000218698, -1507.153603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000218698,  0.000222493
2017-03-21 21:00:40.729887, slv, 06a01afffe05902c(unknown)/1,  0.000231633, -0.000025247,  0.000241477,  0.000218698, -1507.153603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000218698,  0.000241477
2017-03-21 21:00:40.978882, slv, 06a01afffe05902c(unknown)/1,  0.000231374, -0.000025247,  0.000181362,  0.000218698, -1507.153603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000218698,  0.000181362
2017-03-21 21:00:41.521420, slv, 06a01afffe05902c(unknown)/1,  0.000231374, -0.000042886,  0.000181362,  0.000158794, -1507.153603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000158794,  0.000181362
2017-03-21 21:00:42.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231374, -0.000070322,  0.000181362,  0.000163309, -1550.039603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000163309,  0.000181362
2017-03-21 21:00:42.567630, slv, 06a01afffe05902c(unknown)/1,  0.000230854, -0.000070322,  0.000229029,  0.000163309, -1620.361603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000163309,  0.000229029
2017-03-21 21:00:43.469709, slv, 06a01afffe05902c(unknown)/1,  0.000230437, -0.000070322,  0.000260911,  0.000163309, -1620.361603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000163309,  0.000260911
2017-03-21 21:00:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230437, -0.000045997,  0.000260911,  0.000206506, -1620.361603516, S, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000206506,  0.000260911
2017-03-21 21:00:43.708331, slv, 06a01afffe05902c(unknown)/1,  0.000230175, -0.000045997,  0.000223997,  0.000206506, -1666.358603516, D, 0.000226528, 991, 0.000031547, 159870, -1097, 294,  0.000206506,  0.000223997
2017-03-21 21:00:44.522506, slv, 06a01afffe05902c(unknown)/1,  0.000230175,  0.000020394,  0.000223997,  0.000294893, -1666.358603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000294893,  0.000223997
2017-03-21 21:00:45.471679, slv, 06a01afffe05902c(unknown)/1,  0.000230182,  0.000020394,  0.000197151,  0.000294893, -1645.964603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000294893,  0.000197151
2017-03-21 21:00:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230182,  0.000031291,  0.000197151,  0.000228045, -1645.964603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000228045,  0.000197151
2017-03-21 21:00:46.521643, slv, 06a01afffe05902c(unknown)/1,  0.000230182,  0.000029568,  0.000197151,  0.000291455, -1614.673603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000291455,  0.000197151
2017-03-21 21:00:46.685583, slv, 06a01afffe05902c(unknown)/1,  0.000230576,  0.000029568,  0.000238140,  0.000291455, -1585.105603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000291455,  0.000238140
2017-03-21 21:00:47.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230576,  0.000011744,  0.000238140,  0.000192791, -1585.105603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192791,  0.000238140
2017-03-21 21:00:47.777502, slv, 06a01afffe05902c(unknown)/1,  0.000230512,  0.000011744,  0.000183451,  0.000192791, -1573.361603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192791,  0.000183451
2017-03-21 21:00:48.234635, slv, 06a01afffe05902c(unknown)/1,  0.000229948,  0.000011744,  0.000208573,  0.000192791, -1573.361603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192791,  0.000208573
2017-03-21 21:00:48.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229948, -0.000015934,  0.000208573,  0.000235864, -1573.361603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000235864,  0.000208573
2017-03-21 21:00:48.541456, slv, 06a01afffe05902c(unknown)/1,  0.000229787, -0.000015934,  0.000241399,  0.000235864, -1589.295603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000235864,  0.000241399
2017-03-21 21:00:49.522347, slv, 06a01afffe05902c(unknown)/1,  0.000229787, -0.000019811,  0.000241399,  0.000184249, -1589.295603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000184249,  0.000241399
2017-03-21 21:00:50.373735, slv, 06a01afffe05902c(unknown)/1,  0.000229637, -0.000019811,  0.000219342,  0.000184249, -1609.106603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000184249,  0.000219342
2017-03-21 21:00:50.521537, slv, 06a01afffe05902c(unknown)/1,  0.000229637, -0.000035113,  0.000219342,  0.000204948, -1609.106603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000204948,  0.000219342
2017-03-21 21:00:51.521589, slv, 06a01afffe05902c(unknown)/1,  0.000229637,  0.000002567,  0.000219342,  0.000259460, -1644.219603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000259460,  0.000219342
2017-03-21 21:00:51.562593, slv, 06a01afffe05902c(unknown)/1,  0.000230764,  0.000002567,  0.000544049,  0.000259460, -1641.652603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000259460,  0.000544049
2017-03-21 21:00:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230764,  0.000014870,  0.000544049,  0.000230681, -1641.652603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000230681,  0.000544049
2017-03-21 21:00:52.699675, slv, 06a01afffe05902c(unknown)/1,  0.000232060,  0.000014870,  0.000220671,  0.000230681, -1626.782603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000230681,  0.000220671
2017-03-21 21:00:53.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000029250,  0.000220671,  0.000173641, -1626.782603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000173641,  0.000220671
2017-03-21 21:00:54.291590, slv, 06a01afffe05902c(unknown)/1,  0.000231802, -0.000029250,  0.000237109,  0.000173641, -1656.032603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000173641,  0.000237109
2017-03-21 21:00:54.522384, slv, 06a01afffe05902c(unknown)/1,  0.000231802, -0.000043776,  0.000237109,  0.000202667, -1656.032603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000202667,  0.000237109
2017-03-21 21:00:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231802, -0.000012319,  0.000237109,  0.000236299, -1699.808603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000236299,  0.000237109
2017-03-21 21:00:55.974759, slv, 06a01afffe05902c(unknown)/1,  0.000231454, -0.000012319,  0.000191015,  0.000236299, -1712.127603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000236299,  0.000191015
2017-03-21 21:00:56.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231454, -0.000011030,  0.000191015,  0.000204898, -1712.127603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000204898,  0.000191015
2017-03-21 21:00:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231454,  0.000001214,  0.000191015,  0.000260439, -1723.157603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000260439,  0.000191015
2017-03-21 21:00:57.627094, slv, 06a01afffe05902c(unknown)/1,  0.000231602,  0.000001214,  0.000276042,  0.000260439, -1721.943603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000260439,  0.000276042
2017-03-21 21:00:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000231602,  0.000012839,  0.000276042,  0.000228296, -1721.943603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000228296,  0.000276042
2017-03-21 21:00:59.242995, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000012839,  0.000246304,  0.000228296, -1709.104603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000228296,  0.000246304
2017-03-21 21:00:59.522296, slv, 06a01afffe05902c(unknown)/1,  0.000231933, -0.000026333,  0.000246304,  0.000182573, -1709.104603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000182573,  0.000246304
2017-03-21 21:01:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231933, -0.000053304,  0.000246304,  0.000174684, -1735.437603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000174684,  0.000246304
2017-03-21 21:01:00.573603, slv, 06a01afffe05902c(unknown)/1,  0.000231531, -0.000053304,  0.000175624,  0.000174684, -1788.741603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000174684,  0.000175624
2017-03-21 21:01:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231531, -0.000032658,  0.000175624,  0.000223462, -1788.741603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000223462,  0.000175624
2017-03-21 21:01:01.969478, slv, 06a01afffe05902c(unknown)/1,  0.000230919, -0.000032658,  0.000195676,  0.000223462, -1821.399603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000223462,  0.000195676
2017-03-21 21:01:02.236455, slv, 06a01afffe05902c(unknown)/1,  0.000230527, -0.000032658,  0.000180715,  0.000223462, -1821.399603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000223462,  0.000180715
2017-03-21 21:01:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230527,  0.000002888,  0.000180715,  0.000244372, -1821.399603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000244372,  0.000180715
2017-03-21 21:01:03.521561, slv, 06a01afffe05902c(unknown)/1,  0.000230527,  0.000013619,  0.000180715,  0.000243922, -1818.511603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000243922,  0.000180715
2017-03-21 21:01:03.734899, slv, 06a01afffe05902c(unknown)/1,  0.000230506,  0.000013619,  0.000268651,  0.000243922, -1804.892603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000243922,  0.000268651
2017-03-21 21:01:04.220708, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000013619,  0.000242760,  0.000243922, -1804.892603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000243922,  0.000242760
2017-03-21 21:01:04.522347, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000012274,  0.000242760,  0.000241963, -1804.892603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000241963,  0.000242760
2017-03-21 21:01:04.748806, slv, 06a01afffe05902c(unknown)/1,  0.000230778,  0.000012274,  0.000186897,  0.000241963, -1792.618603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000241963,  0.000186897
2017-03-21 21:01:05.521519, slv, 06a01afffe05902c(unknown)/1,  0.000230778,  0.000011066,  0.000186897,  0.000241756, -1792.618603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000241756,  0.000186897
2017-03-21 21:01:05.552397, slv, 06a01afffe05902c(unknown)/1,  0.000230618,  0.000011066,  0.000211500,  0.000241756, -1781.552603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000241756,  0.000211500
2017-03-21 21:01:06.173834, slv, 06a01afffe05902c(unknown)/1,  0.000230547,  0.000011066,  0.000209343,  0.000241756, -1781.552603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000241756,  0.000209343
2017-03-21 21:01:06.521593, slv, 06a01afffe05902c(unknown)/1,  0.000230547,  0.000026781,  0.000209343,  0.000273131, -1781.552603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000273131,  0.000209343
2017-03-21 21:01:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230547,  0.000001900,  0.000209343,  0.000191763, -1754.771603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000191763,  0.000209343
2017-03-21 21:01:08.056485, slv, 06a01afffe05902c(unknown)/1,  0.000230166,  0.000001900,  0.000181830,  0.000191763, -1752.871603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000191763,  0.000181830
2017-03-21 21:01:08.521622, slv, 06a01afffe05902c(unknown)/1,  0.000230166,  0.000035679,  0.000181830,  0.000340308, -1752.871603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000340308,  0.000181830
2017-03-21 21:01:09.026915, slv, 06a01afffe05902c(unknown)/1,  0.000230195,  0.000035679,  0.000214178,  0.000340308, -1717.192603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000340308,  0.000214178
2017-03-21 21:01:09.522361, slv, 06a01afffe05902c(unknown)/1,  0.000230195,  0.000033854,  0.000214178,  0.000187761, -1717.192603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000187761,  0.000214178
2017-03-21 21:01:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230195, -0.000043855,  0.000214178,  0.000184919, -1683.338603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000184919,  0.000214178
2017-03-21 21:01:10.587831, slv, 06a01afffe05902c(unknown)/1,  0.000230369, -0.000043855,  0.000225983,  0.000184919, -1727.193603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000184919,  0.000225983
2017-03-21 21:01:10.969054, slv, 06a01afffe05902c(unknown)/1,  0.000229900, -0.000043855,  0.000205490,  0.000184919, -1727.193603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000184919,  0.000205490
2017-03-21 21:01:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000229900, -0.000041304,  0.000205490,  0.000192568, -1727.193603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192568,  0.000205490
2017-03-21 21:01:11.908143, slv, 06a01afffe05902c(unknown)/1,  0.000229339, -0.000041304,  0.000192917,  0.000192568, -1768.497603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192568,  0.000192917
2017-03-21 21:01:11.993558, slv, 06a01afffe05902c(unknown)/1,  0.000228910, -0.000041304,  0.000229489,  0.000192568, -1768.497603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192568,  0.000229489
2017-03-21 21:01:12.444344, slv, 06a01afffe05902c(unknown)/1,  0.000228569, -0.000041304,  0.000213780,  0.000192568, -1768.497603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000192568,  0.000213780
2017-03-21 21:01:12.521626, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000029163,  0.000213780,  0.000324227, -1768.497603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000324227,  0.000213780
2017-03-21 21:01:13.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000043926,  0.000213780,  0.000220762, -1739.334603516, S, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000220762,  0.000213780
2017-03-21 21:01:13.632272, slv, 06a01afffe05902c(unknown)/1,  0.000228534,  0.000043926,  0.000278292,  0.000220762, -1695.408603516, D, 0.000231155, 1442, -0.000048251, 49864, -1041, 333,  0.000220762,  0.000278292
2017-03-21 21:01:14.522307, slv, 06a01afffe05902c(unknown)/1,  0.000228534, -0.000000463,  0.000278292,  0.000235415, -1695.408603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000235415,  0.000278292
2017-03-21 21:01:15.306144, slv, 06a01afffe05902c(unknown)/1,  0.000228657, -0.000000463,  0.000211138,  0.000235415, -1695.871603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000235415,  0.000211138
2017-03-21 21:01:15.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228657,  0.000001399,  0.000211138,  0.000224574, -1695.871603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000224574,  0.000211138
2017-03-21 21:01:16.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228657, -0.000003015,  0.000211138,  0.000226708, -1694.472603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000226708,  0.000211138
2017-03-21 21:01:16.658939, slv, 06a01afffe05902c(unknown)/1,  0.000228596, -0.000003015,  0.000225641,  0.000226708, -1697.487603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000226708,  0.000225641
2017-03-21 21:01:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228596,  0.000015112,  0.000225641,  0.000260768, -1697.487603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000260768,  0.000225641
2017-03-21 21:01:18.085398, slv, 06a01afffe05902c(unknown)/1,  0.000228752,  0.000015112,  0.000241242,  0.000260768, -1682.375603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000260768,  0.000241242
2017-03-21 21:01:18.521571, slv, 06a01afffe05902c(unknown)/1,  0.000228752,  0.000027467,  0.000241242,  0.000251514, -1682.375603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000251514,  0.000241242
2017-03-21 21:01:19.522447, slv, 06a01afffe05902c(unknown)/1,  0.000228752, -0.000011817,  0.000241242,  0.000182355, -1654.908603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000182355,  0.000241242
2017-03-21 21:01:19.522742, slv, 06a01afffe05902c(unknown)/1,  0.000228594, -0.000011817,  0.000190267,  0.000182355, -1666.725603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000182355,  0.000190267
2017-03-21 21:01:20.089327, slv, 06a01afffe05902c(unknown)/1,  0.000228134, -0.000011817,  0.000241569,  0.000182355, -1666.725603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000182355,  0.000241569
2017-03-21 21:01:20.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228134, -0.000036581,  0.000241569,  0.000201367, -1666.725603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000201367,  0.000241569
2017-03-21 21:01:20.607655, slv, 06a01afffe05902c(unknown)/1,  0.000228224, -0.000036581,  0.000310214,  0.000201367, -1703.306603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000201367,  0.000310214
2017-03-21 21:01:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228224, -0.000006310,  0.000310214,  0.000242371, -1703.306603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000242371,  0.000310214
2017-03-21 21:01:22.501654, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000006310,  0.000225035,  0.000242371, -1709.616603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000242371,  0.000225035
2017-03-21 21:01:22.521582, slv, 06a01afffe05902c(unknown)/1,  0.000228482,  0.000023659,  0.000225035,  0.000261654, -1709.616603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000261654,  0.000225035
2017-03-21 21:01:23.374688, slv, 06a01afffe05902c(unknown)/1,  0.000228522,  0.000023659,  0.000195132,  0.000261654, -1685.957603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000261654,  0.000195132
2017-03-21 21:01:23.521525, slv, 06a01afffe05902c(unknown)/1,  0.000228522,  0.000033351,  0.000195132,  0.000262053, -1685.957603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000262053,  0.000195132
2017-03-21 21:01:23.725136, slv, 06a01afffe05902c(unknown)/1,  0.000228492,  0.000033351,  0.000187442,  0.000262053, -1652.606603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000262053,  0.000187442
2017-03-21 21:01:24.522288, slv, 06a01afffe05902c(unknown)/1,  0.000228492,  0.000002459,  0.000187442,  0.000199880, -1652.606603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000199880,  0.000187442
2017-03-21 21:01:24.807698, slv, 06a01afffe05902c(unknown)/1,  0.000228352,  0.000002459,  0.000228699,  0.000199880, -1650.147603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000199880,  0.000228699
2017-03-21 21:01:24.817307, slv, 06a01afffe05902c(unknown)/1,  0.000227942,  0.000002459,  0.000180045,  0.000199880, -1650.147603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000199880,  0.000180045
2017-03-21 21:01:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227942, -0.000024032,  0.000180045,  0.000208490, -1650.147603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000208490,  0.000180045
2017-03-21 21:01:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227942, -0.000013421,  0.000180045,  0.000220551, -1674.179603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000220551,  0.000180045
2017-03-21 21:01:26.760062, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000013421,  0.000228815,  0.000220551, -1687.600603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000220551,  0.000228815
2017-03-21 21:01:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000023435,  0.000228815,  0.000188139, -1687.600603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000188139,  0.000228815
2017-03-21 21:01:27.525512, slv, 06a01afffe05902c(unknown)/1,  0.000227429, -0.000023435,  0.000224086,  0.000188139, -1711.035603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000188139,  0.000224086
2017-03-21 21:01:28.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227429, -0.000016942,  0.000224086,  0.000233025, -1711.035603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000233025,  0.000224086
2017-03-21 21:01:29.187356, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000016942,  0.000215894,  0.000233025, -1727.977603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000233025,  0.000215894
2017-03-21 21:01:29.522309, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000009254,  0.000215894,  0.000203135, -1727.977603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000203135,  0.000215894
2017-03-21 21:01:30.521547, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000014896,  0.000215894,  0.000221551, -1737.231603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000221551,  0.000215894
2017-03-21 21:01:30.745834, slv, 06a01afffe05902c(unknown)/1,  0.000227133, -0.000014896,  0.000211363,  0.000221551, -1752.127603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000221551,  0.000211363
2017-03-21 21:01:30.841860, slv, 06a01afffe05902c(unknown)/1,  0.000226833, -0.000014896,  0.000177237,  0.000221551, -1752.127603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000221551,  0.000177237
2017-03-21 21:01:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226833, -0.000006590,  0.000177237,  0.000219340, -1752.127603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000219340,  0.000177237
2017-03-21 21:01:31.899385, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000006590,  0.000184257,  0.000219340, -1758.717603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000219340,  0.000184257
2017-03-21 21:01:32.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226423,  0.000000605,  0.000184257,  0.000235125, -1758.717603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000235125,  0.000184257
2017-03-21 21:01:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000226423,  0.000043045,  0.000184257,  0.000303812, -1758.112603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000303812,  0.000184257
2017-03-21 21:01:33.724722, slv, 06a01afffe05902c(unknown)/1,  0.000226444,  0.000043045,  0.000203708,  0.000303812, -1715.067603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000303812,  0.000203708
2017-03-21 21:01:34.522411, slv, 06a01afffe05902c(unknown)/1,  0.000226444,  0.000041116,  0.000203708,  0.000231288, -1715.067603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000231288,  0.000203708
2017-03-21 21:01:35.319099, slv, 06a01afffe05902c(unknown)/1,  0.000226885,  0.000041116,  0.000279987,  0.000231288, -1673.951603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000231288,  0.000279987
2017-03-21 21:01:35.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226885,  0.000028446,  0.000279987,  0.000278934, -1673.951603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000278934,  0.000279987
2017-03-21 21:01:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226885,  0.000008403,  0.000279987,  0.000191642, -1645.505603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000191642,  0.000279987
2017-03-21 21:01:36.862236, slv, 06a01afffe05902c(unknown)/1,  0.000226879,  0.000008403,  0.000203173,  0.000191642, -1637.102603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000191642,  0.000203173
2017-03-21 21:01:37.215645, slv, 06a01afffe05902c(unknown)/1,  0.000226820,  0.000008403,  0.000305909,  0.000191642, -1637.102603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000191642,  0.000305909
2017-03-21 21:01:37.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226820, -0.000017036,  0.000305909,  0.000227990, -1637.102603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000227990,  0.000305909
2017-03-21 21:01:37.613174, slv, 06a01afffe05902c(unknown)/1,  0.000226891, -0.000017036,  0.000199864,  0.000227990, -1654.138603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000227990,  0.000199864
2017-03-21 21:01:37.777698, slv, 06a01afffe05902c(unknown)/1,  0.000226730, -0.000017036,  0.000210628,  0.000227990, -1654.138603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000227990,  0.000210628
2017-03-21 21:01:38.013598, slv, 06a01afffe05902c(unknown)/1,  0.000226881, -0.000017036,  0.000278914,  0.000227990, -1654.138603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000227990,  0.000278914
2017-03-21 21:01:38.521571, slv, 06a01afffe05902c(unknown)/1,  0.000226881, -0.000002157,  0.000278914,  0.000221396, -1654.138603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000221396,  0.000278914
2017-03-21 21:01:39.381491, slv, 06a01afffe05902c(unknown)/1,  0.000227053, -0.000002157,  0.000223253,  0.000221396, -1656.295603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000221396,  0.000223253
2017-03-21 21:01:39.522457, slv, 06a01afffe05902c(unknown)/1,  0.000227053, -0.000001609,  0.000223253,  0.000229319, -1656.295603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000229319,  0.000223253
2017-03-21 21:01:40.521527, slv, 06a01afffe05902c(unknown)/1,  0.000227053,  0.000005513,  0.000223253,  0.000235813, -1657.904603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000235813,  0.000223253
2017-03-21 21:01:41.106759, slv, 06a01afffe05902c(unknown)/1,  0.000226900,  0.000005513,  0.000188686,  0.000235813, -1652.391603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000235813,  0.000188686
2017-03-21 21:01:41.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226900,  0.000017807,  0.000188686,  0.000253755, -1652.391603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000253755,  0.000188686
2017-03-21 21:01:41.723602, slv, 06a01afffe05902c(unknown)/1,  0.000227018,  0.000017807,  0.000259499,  0.000253755, -1634.584603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000253755,  0.000259499
2017-03-21 21:01:42.030443, slv, 06a01afffe05902c(unknown)/1,  0.000227403,  0.000017807,  0.000239579,  0.000253755, -1634.584603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000253755,  0.000239579
2017-03-21 21:01:42.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227403,  0.000004107,  0.000239579,  0.000208763, -1634.584603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000208763,  0.000239579
2017-03-21 21:01:43.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227403, -0.000023054,  0.000239579,  0.000199934, -1630.477603516, S, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000199934,  0.000239579
2017-03-21 21:01:43.840880, slv, 06a01afffe05902c(unknown)/1,  0.000227303, -0.000023054,  0.000190674,  0.000199934, -1653.531603516, D, 0.000230445, 932, -0.000000968, 27740, -1704, 72,  0.000199934,  0.000190674
2017-03-21 21:01:44.522639, slv, 06a01afffe05902c(unknown)/1,  0.000227303, -0.000011830,  0.000190674,  0.000231111, -1653.531603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000231111,  0.000190674
2017-03-21 21:01:44.908478, slv, 06a01afffe05902c(unknown)/1,  0.000227153, -0.000011830,  0.000249117,  0.000231111, -1665.361603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000231111,  0.000249117
2017-03-21 21:01:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227153, -0.000021043,  0.000249117,  0.000181258, -1665.361603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000181258,  0.000249117
2017-03-21 21:01:46.403121, slv, 06a01afffe05902c(unknown)/1,  0.000227043, -0.000021043,  0.000218928,  0.000181258, -1686.404603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000181258,  0.000218928
2017-03-21 21:01:46.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227043, -0.000028221,  0.000218928,  0.000216495, -1686.404603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000216495,  0.000218928
2017-03-21 21:01:47.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227043, -0.000044163,  0.000218928,  0.000149265, -1714.625603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000149265,  0.000218928
2017-03-21 21:01:47.887421, slv, 06a01afffe05902c(unknown)/1,  0.000226605, -0.000044163,  0.000246591,  0.000149265, -1758.788603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000149265,  0.000246591
2017-03-21 21:01:48.307467, slv, 06a01afffe05902c(unknown)/1,  0.000226187, -0.000044163,  0.000254266,  0.000149265, -1758.788603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000149265,  0.000254266
2017-03-21 21:01:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226187, -0.000033724,  0.000254266,  0.000236517, -1758.788603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000236517,  0.000254266
2017-03-21 21:01:49.228336, slv, 06a01afffe05902c(unknown)/1,  0.000226012, -0.000033724,  0.000219888,  0.000236517, -1792.512603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000236517,  0.000219888
2017-03-21 21:01:49.522357, slv, 06a01afffe05902c(unknown)/1,  0.000226012,  0.000001462,  0.000219888,  0.000218605, -1792.512603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000218605,  0.000219888
2017-03-21 21:01:50.149683, slv, 06a01afffe05902c(unknown)/1,  0.000226319,  0.000001462,  0.000307628,  0.000218605, -1791.050603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000218605,  0.000307628
2017-03-21 21:01:50.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226319, -0.000012382,  0.000307628,  0.000208960, -1791.050603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000208960,  0.000307628
2017-03-21 21:01:51.135951, slv, 06a01afffe05902c(unknown)/1,  0.000226601, -0.000012382,  0.000242243,  0.000208960, -1803.432603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000208960,  0.000242243
2017-03-21 21:01:51.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226601, -0.000003408,  0.000242243,  0.000237143, -1803.432603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000237143,  0.000242243
2017-03-21 21:01:52.521541, slv, 06a01afffe05902c(unknown)/1,  0.000226601,  0.000007483,  0.000242243,  0.000231025, -1806.840603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000231025,  0.000242243
2017-03-21 21:01:52.575039, slv, 06a01afffe05902c(unknown)/1,  0.000226586,  0.000007483,  0.000220403,  0.000231025, -1799.357603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000231025,  0.000220403
2017-03-21 21:01:53.390142, slv, 06a01afffe05902c(unknown)/1,  0.000226439,  0.000007483,  0.000186263,  0.000231025, -1799.357603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000231025,  0.000186263
2017-03-21 21:01:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226439, -0.000008157,  0.000186263,  0.000205701, -1799.357603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000205701,  0.000186263
2017-03-21 21:01:54.522464, slv, 06a01afffe05902c(unknown)/1,  0.000226439, -0.000013959,  0.000186263,  0.000219258, -1807.514603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000219258,  0.000186263
2017-03-21 21:01:55.249524, slv, 06a01afffe05902c(unknown)/1,  0.000226307, -0.000013959,  0.000235484,  0.000219258, -1821.473603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000219258,  0.000235484
2017-03-21 21:01:55.521449, slv, 06a01afffe05902c(unknown)/1,  0.000226307, -0.000029102,  0.000235484,  0.000175283, -1821.473603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000175283,  0.000235484
2017-03-21 21:01:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000226307, -0.000015561,  0.000235484,  0.000246210, -1850.575603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000246210,  0.000235484
2017-03-21 21:01:57.038759, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000015561,  0.000173376,  0.000246210, -1866.136603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000246210,  0.000173376
2017-03-21 21:01:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000010570,  0.000173376,  0.000185144, -1866.136603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000185144,  0.000173376
2017-03-21 21:01:58.521562, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000010320,  0.000173376,  0.000246589, -1876.706603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000246589,  0.000173376
2017-03-21 21:01:58.936324, slv, 06a01afffe05902c(unknown)/1,  0.000225980, -0.000010320,  0.000185925,  0.000246589, -1887.026603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000246589,  0.000185925
2017-03-21 21:01:59.522460, slv, 06a01afffe05902c(unknown)/1,  0.000225980,  0.000023354,  0.000185925,  0.000252287, -1887.026603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000252287,  0.000185925
2017-03-21 21:02:00.521585, slv, 06a01afffe05902c(unknown)/1,  0.000225980,  0.000044918,  0.000185925,  0.000289511, -1863.672603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000289511,  0.000185925
2017-03-21 21:02:00.805173, slv, 06a01afffe05902c(unknown)/1,  0.000225978,  0.000044918,  0.000181501,  0.000289511, -1818.754603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000289511,  0.000181501
2017-03-21 21:02:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225978,  0.000034924,  0.000181501,  0.000232296, -1818.754603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000232296,  0.000181501
2017-03-21 21:02:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000225978,  0.000044602,  0.000181501,  0.000308865, -1783.830603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000308865,  0.000181501
2017-03-21 21:02:02.536970, slv, 06a01afffe05902c(unknown)/1,  0.000226357,  0.000044602,  0.000220964,  0.000308865, -1739.228603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000308865,  0.000220964
2017-03-21 21:02:03.200327, slv, 06a01afffe05902c(unknown)/1,  0.000228496,  0.000044602,  0.000614299,  0.000308865, -1739.228603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000308865,  0.000614299
2017-03-21 21:02:03.521635, slv, 06a01afffe05902c(unknown)/1,  0.000228496,  0.000097270,  0.000614299,  0.000340151, -1739.228603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000340151,  0.000614299
2017-03-21 21:02:04.522330, slv, 06a01afffe05902c(unknown)/1,  0.000228496,  0.000056496,  0.000614299,  0.000229835, -1641.958603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000229835,  0.000614299
2017-03-21 21:02:04.730412, slv, 06a01afffe05902c(unknown)/1,  0.000230354,  0.000056496,  0.000236656,  0.000229835, -1585.462603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000229835,  0.000236656
2017-03-21 21:02:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230354, -0.000031000,  0.000236656,  0.000167016, -1585.462603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000167016,  0.000236656
2017-03-21 21:02:06.020527, slv, 06a01afffe05902c(unknown)/1,  0.000230031, -0.000031000,  0.000205181,  0.000167016, -1616.462603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000167016,  0.000205181
2017-03-21 21:02:06.521581, slv, 06a01afffe05902c(unknown)/1,  0.000230031, -0.000024033,  0.000205181,  0.000245304, -1616.462603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000245304,  0.000205181
2017-03-21 21:02:06.779922, slv, 06a01afffe05902c(unknown)/1,  0.000231526, -0.000024033,  0.000685236,  0.000245304, -1640.495603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000245304,  0.000685236
2017-03-21 21:02:07.367430, slv, 06a01afffe05902c(unknown)/1,  0.000233331, -0.000024033,  0.000212375,  0.000245304, -1640.495603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000245304,  0.000212375
2017-03-21 21:02:07.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233331, -0.000010710,  0.000212375,  0.000196638, -1640.495603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000196638,  0.000212375
2017-03-21 21:02:08.482436, slv, 06a01afffe05902c(unknown)/1,  0.000233025, -0.000010710,  0.000200760,  0.000196638, -1651.205603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000196638,  0.000200760
2017-03-21 21:02:08.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233025, -0.000046378,  0.000200760,  0.000176961, -1651.205603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000176961,  0.000200760
2017-03-21 21:02:08.835468, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000046378,  0.000237200,  0.000176961, -1697.583603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000176961,  0.000237200
2017-03-21 21:02:08.966190, slv, 06a01afffe05902c(unknown)/1,  0.000231922, -0.000046378,  0.000177400,  0.000176961, -1697.583603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000176961,  0.000177400
2017-03-21 21:02:09.522357, slv, 06a01afffe05902c(unknown)/1,  0.000231922, -0.000036681,  0.000177400,  0.000214624, -1697.583603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000214624,  0.000177400
2017-03-21 21:02:10.434730, slv, 06a01afffe05902c(unknown)/1,  0.000231502, -0.000036681,  0.000251264,  0.000214624, -1734.264603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000214624,  0.000251264
2017-03-21 21:02:10.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231502, -0.000017925,  0.000251264,  0.000212949, -1734.264603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000212949,  0.000251264
2017-03-21 21:02:11.185255, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000017925,  0.000194919,  0.000212949, -1752.189603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000212949,  0.000194919
2017-03-21 21:02:11.480434, slv, 06a01afffe05902c(unknown)/1,  0.000231237, -0.000017925,  0.000288754,  0.000212949, -1752.189603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000212949,  0.000288754
2017-03-21 21:02:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231237, -0.000035282,  0.000288754,  0.000179225, -1752.189603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000179225,  0.000288754
2017-03-21 21:02:12.521582, slv, 06a01afffe05902c(unknown)/1,  0.000231237, -0.000002609,  0.000288754,  0.000278031, -1787.471603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000278031,  0.000288754
2017-03-21 21:02:13.184516, slv, 06a01afffe05902c(unknown)/1,  0.000231505, -0.000002609,  0.000213941,  0.000278031, -1790.080603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000278031,  0.000213941
2017-03-21 21:02:13.302769, slv, 06a01afffe05902c(unknown)/1,  0.000231659, -0.000002609,  0.000195459,  0.000278031, -1790.080603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000278031,  0.000195459
2017-03-21 21:02:13.323004, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000002609,  0.000200552,  0.000278031, -1790.080603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000278031,  0.000200552
2017-03-21 21:02:13.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231758,  0.000034113,  0.000200552,  0.000253191, -1790.080603516, S, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000253191,  0.000200552
2017-03-21 21:02:13.643720, slv, 06a01afffe05902c(unknown)/1,  0.000231643,  0.000034113,  0.000165899,  0.000253191, -1755.967603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000253191,  0.000165899
2017-03-21 21:02:14.068862, slv, 06a01afffe05902c(unknown)/1,  0.000231566,  0.000034113,  0.000234522,  0.000253191, -1755.967603516, D, 0.000227539, 767, 0.000001396, 20080, -1684, 37,  0.000253191,  0.000234522
2017-03-21 21:02:14.522312, slv, 06a01afffe05902c(unknown)/1,  0.000231566,  0.000016507,  0.000234522,  0.000243149, -1755.967603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000243149,  0.000234522
2017-03-21 21:02:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231566, -0.000010262,  0.000234522,  0.000199459, -1739.460603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000199459,  0.000234522
2017-03-21 21:02:15.899394, slv, 06a01afffe05902c(unknown)/1,  0.000231615, -0.000010262,  0.000251711,  0.000199459, -1749.722603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000199459,  0.000251711
2017-03-21 21:02:16.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231615, -0.000033833,  0.000251711,  0.000196054, -1749.722603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000196054,  0.000251711
2017-03-21 21:02:17.287362, slv, 06a01afffe05902c(unknown)/1,  0.000231391, -0.000033833,  0.000221846,  0.000196054, -1783.555603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000196054,  0.000221846
2017-03-21 21:02:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231391, -0.000025546,  0.000221846,  0.000215858, -1783.555603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000215858,  0.000221846
2017-03-21 21:02:18.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231391, -0.000025219,  0.000221846,  0.000196485, -1809.101603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000196485,  0.000221846
2017-03-21 21:02:19.206882, slv, 06a01afffe05902c(unknown)/1,  0.000230945, -0.000025219,  0.000197017,  0.000196485, -1834.320603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000196485,  0.000197017
2017-03-21 21:02:19.522589, slv, 06a01afffe05902c(unknown)/1,  0.000230945,  0.000028739,  0.000197017,  0.000323330, -1834.320603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000323330,  0.000197017
2017-03-21 21:02:20.521581, slv, 06a01afffe05902c(unknown)/1,  0.000230945,  0.000067819,  0.000197017,  0.000274200, -1805.581603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000274200,  0.000197017
2017-03-21 21:02:20.521642, slv, 06a01afffe05902c(unknown)/1,  0.000230996,  0.000067819,  0.000269106,  0.000274200, -1737.762603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000274200,  0.000269106
2017-03-21 21:02:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230996,  0.000001229,  0.000269106,  0.000190199, -1737.762603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000190199,  0.000269106
2017-03-21 21:02:22.329514, slv, 06a01afffe05902c(unknown)/1,  0.000231186,  0.000001229,  0.000239111,  0.000190199, -1736.533603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000190199,  0.000239111
2017-03-21 21:02:22.521625, slv, 06a01afffe05902c(unknown)/1,  0.000231186,  0.000008663,  0.000239111,  0.000289309, -1736.533603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000289309,  0.000239111
2017-03-21 21:02:23.169847, slv, 06a01afffe05902c(unknown)/1,  0.000231296,  0.000008663,  0.000234383,  0.000289309, -1727.870603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000289309,  0.000234383
2017-03-21 21:02:23.405599, slv, 06a01afffe05902c(unknown)/1,  0.000231913,  0.000008663,  0.000270047,  0.000289309, -1727.870603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000289309,  0.000270047
2017-03-21 21:02:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231913,  0.000013184,  0.000270047,  0.000200159, -1727.870603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000200159,  0.000270047
2017-03-21 21:02:24.199698, slv, 06a01afffe05902c(unknown)/1,  0.000232065,  0.000013184,  0.000207017,  0.000200159, -1714.686603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000200159,  0.000207017
2017-03-21 21:02:24.478893, slv, 06a01afffe05902c(unknown)/1,  0.000231766,  0.000013184,  0.000244364,  0.000200159, -1714.686603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000200159,  0.000244364
2017-03-21 21:02:24.522285, slv, 06a01afffe05902c(unknown)/1,  0.000231766, -0.000027142,  0.000244364,  0.000209235, -1714.686603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000209235,  0.000244364
2017-03-21 21:02:25.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231766, -0.000010678,  0.000244364,  0.000232940, -1741.828603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000232940,  0.000244364
2017-03-21 21:02:25.529518, slv, 06a01afffe05902c(unknown)/1,  0.000231600, -0.000010678,  0.000207207,  0.000232940, -1752.506603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000232940,  0.000207207
2017-03-21 21:02:26.182897, slv, 06a01afffe05902c(unknown)/1,  0.000231734, -0.000010678,  0.000287512,  0.000232940, -1752.506603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000232940,  0.000287512
2017-03-21 21:02:26.251264, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000010678,  0.000257070,  0.000232940, -1752.506603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000232940,  0.000257070
2017-03-21 21:02:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000004229,  0.000257070,  0.000222428, -1752.506603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000222428,  0.000257070
2017-03-21 21:02:27.199379, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000004229,  0.000208783,  0.000222428, -1756.735603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000222428,  0.000208783
2017-03-21 21:02:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232033, -0.000031346,  0.000208783,  0.000178972, -1756.735603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000178972,  0.000208783
2017-03-21 21:02:27.721373, slv, 06a01afffe05902c(unknown)/1,  0.000231957, -0.000031346,  0.000298486,  0.000178972, -1788.081603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000178972,  0.000298486
2017-03-21 21:02:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231957, -0.000036288,  0.000298486,  0.000212440, -1788.081603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000212440,  0.000298486
2017-03-21 21:02:29.521216, slv, 06a01afffe05902c(unknown)/1,  0.000231965, -0.000036288,  0.000240090,  0.000212440, -1824.369603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000212440,  0.000240090
2017-03-21 21:02:29.522173, slv, 06a01afffe05902c(unknown)/1,  0.000231965, -0.000060028,  0.000240090,  0.000131425, -1824.369603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000131425,  0.000240090
2017-03-21 21:02:30.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231965, -0.000053963,  0.000240090,  0.000224578, -1884.397603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000224578,  0.000240090
2017-03-21 21:02:31.132495, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000053963,  0.000231829,  0.000224578, -1938.360603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000224578,  0.000231829
2017-03-21 21:02:31.184459, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000053963,  0.000246693,  0.000224578, -1938.360603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000224578,  0.000246693
2017-03-21 21:02:31.521580, slv, 06a01afffe05902c(unknown)/1,  0.000231891,  0.000030473,  0.000246693,  0.000300223, -1938.360603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000300223,  0.000246693
2017-03-21 21:02:32.274508, slv, 06a01afffe05902c(unknown)/1,  0.000232245,  0.000030473,  0.000246622,  0.000300223, -1907.887603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000300223,  0.000246622
2017-03-21 21:02:32.521591, slv, 06a01afffe05902c(unknown)/1,  0.000232245,  0.000057816,  0.000246622,  0.000279545, -1907.887603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000279545,  0.000246622
2017-03-21 21:02:32.646941, slv, 06a01afffe05902c(unknown)/1,  0.000243451,  0.000057816,  0.002971363,  0.000279545, -1850.071603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000279545,  0.002971363
2017-03-21 21:02:33.283992, slv, 06a01afffe05902c(unknown)/1,  0.000254305,  0.000057816,  0.000222014,  0.000279545, -1850.071603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000279545,  0.000222014
2017-03-21 21:02:33.489172, slv, 06a01afffe05902c(unknown)/1,  0.000254200,  0.000057816,  0.000209244,  0.000279545, -1850.071603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000279545,  0.000209244
2017-03-21 21:02:33.521501, slv, 06a01afffe05902c(unknown)/1,  0.000254200,  0.000018894,  0.000209244,  0.000244688, -1850.071603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000244688,  0.000209244
2017-03-21 21:02:34.211634, slv, 06a01afffe05902c(unknown)/1,  0.000254099,  0.000018894,  0.000257368,  0.000244688, -1831.177603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000244688,  0.000257368
2017-03-21 21:02:34.522321, slv, 06a01afffe05902c(unknown)/1,  0.000254099, -0.000018942,  0.000257368,  0.000225726, -1831.177603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000225726,  0.000257368
2017-03-21 21:02:34.982010, slv, 06a01afffe05902c(unknown)/1,  0.000253617, -0.000018942,  0.000165338,  0.000225726, -1850.119603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000225726,  0.000165338
2017-03-21 21:02:35.521528, slv, 06a01afffe05902c(unknown)/1,  0.000253617, -0.000041752,  0.000165338,  0.000198484, -1850.119603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000198484,  0.000165338
2017-03-21 21:02:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000253617, -0.000032225,  0.000165338,  0.000244298, -1891.871603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000244298,  0.000165338
2017-03-21 21:02:36.655461, slv, 06a01afffe05902c(unknown)/1,  0.000252799, -0.000032225,  0.000169656,  0.000244298, -1924.096603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000244298,  0.000169656
2017-03-21 21:02:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000252799, -0.000030724,  0.000169656,  0.000200668, -1924.096603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000200668,  0.000169656
2017-03-21 21:02:38.128342, slv, 06a01afffe05902c(unknown)/1,  0.000252039, -0.000030724,  0.000202055,  0.000200668, -1954.820603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000200668,  0.000202055
2017-03-21 21:02:38.521591, slv, 06a01afffe05902c(unknown)/1,  0.000252039, -0.000016247,  0.000202055,  0.000271676, -1954.820603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000271676,  0.000202055
2017-03-21 21:02:39.193702, slv, 06a01afffe05902c(unknown)/1,  0.000251507, -0.000016247,  0.000197577,  0.000271676, -1971.067603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000271676,  0.000197577
2017-03-21 21:02:39.522478, slv, 06a01afffe05902c(unknown)/1,  0.000251507,  0.000017052,  0.000197577,  0.000265975, -1971.067603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000265975,  0.000197577
2017-03-21 21:02:40.521492, slv, 06a01afffe05902c(unknown)/1,  0.000251507, -0.000006139,  0.000197577,  0.000224760, -1954.015603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000224760,  0.000197577
2017-03-21 21:02:40.571093, slv, 06a01afffe05902c(unknown)/1,  0.000251123, -0.000006139,  0.000213676,  0.000224760, -1960.154603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000224760,  0.000213676
2017-03-21 21:02:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000251123, -0.000039771,  0.000213676,  0.000198326, -1960.154603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000198326,  0.000213676
2017-03-21 21:02:42.162222, slv, 06a01afffe05902c(unknown)/1,  0.000250509, -0.000039771,  0.000210574,  0.000198326, -1999.925603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000198326,  0.000210574
2017-03-21 21:02:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250509, -0.000056232,  0.000210574,  0.000190840, -1999.925603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000190840,  0.000210574
2017-03-21 21:02:43.247731, slv, 06a01afffe05902c(unknown)/1,  0.000249731, -0.000056232,  0.000203040,  0.000190840, -2056.157603516, D, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000190840,  0.000203040
2017-03-21 21:02:43.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249731, -0.000045743,  0.000203040,  0.000217913, -2056.157603516, S, 0.000229105, 2703, -0.000003415, 33332, -1760, 81,  0.000217913,  0.000203040
2017-03-21 21:02:44.522437, slv, 06a01afffe05902c(unknown)/1,  0.000249731, -0.000018251,  0.000203040,  0.000245046, -2101.900603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000245046,  0.000203040
2017-03-21 21:02:44.945673, slv, 06a01afffe05902c(unknown)/1,  0.000249073, -0.000018251,  0.000191426,  0.000245046, -2120.151603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000245046,  0.000191426
2017-03-21 21:02:44.961597, slv, 06a01afffe05902c(unknown)/1,  0.000248575, -0.000018251,  0.000187275,  0.000245046, -2120.151603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000245046,  0.000187275
2017-03-21 21:02:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000248575, -0.000011899,  0.000187275,  0.000229460, -2120.151603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000229460,  0.000187275
2017-03-21 21:02:45.877533, slv, 06a01afffe05902c(unknown)/1,  0.000247981, -0.000011899,  0.000180352,  0.000229460, -2132.050603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000229460,  0.000180352
2017-03-21 21:02:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000247981, -0.000018947,  0.000180352,  0.000229201, -2132.050603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000229201,  0.000180352
2017-03-21 21:02:46.963232, slv, 06a01afffe05902c(unknown)/1,  0.000247230, -0.000018947,  0.000160635,  0.000229201, -2150.997603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000229201,  0.000160635
2017-03-21 21:02:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247230, -0.000006589,  0.000160635,  0.000252832, -2150.997603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000252832,  0.000160635
2017-03-21 21:02:48.521568, slv, 06a01afffe05902c(unknown)/1,  0.000247230,  0.000022299,  0.000160635,  0.000286227, -2157.586603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000286227,  0.000160635
2017-03-21 21:02:48.898583, slv, 06a01afffe05902c(unknown)/1,  0.000246661,  0.000022299,  0.000167294,  0.000286227, -2135.287603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000286227,  0.000167294
2017-03-21 21:02:49.128936, slv, 06a01afffe05902c(unknown)/1,  0.000246369,  0.000022299,  0.000172189,  0.000286227, -2135.287603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000286227,  0.000172189
2017-03-21 21:02:49.522421, slv, 06a01afffe05902c(unknown)/1,  0.000246369,  0.000001927,  0.000172189,  0.000211226, -2135.287603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000211226,  0.000172189
2017-03-21 21:02:50.022455, slv, 06a01afffe05902c(unknown)/1,  0.000245781,  0.000001927,  0.000165302,  0.000211226, -2133.360603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000211226,  0.000165302
2017-03-21 21:02:50.521621, slv, 06a01afffe05902c(unknown)/1,  0.000245781,  0.000033289,  0.000165302,  0.000347502, -2133.360603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000347502,  0.000165302
2017-03-21 21:02:50.798087, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000033289,  0.000228308,  0.000347502, -2100.071603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000347502,  0.000228308
2017-03-21 21:02:51.263917, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000033289,  0.000193839,  0.000347502, -2100.071603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000347502,  0.000193839
2017-03-21 21:02:51.521560, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000076624,  0.000193839,  0.000297715, -2100.071603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000297715,  0.000193839
2017-03-21 21:02:52.521582, slv, 06a01afffe05902c(unknown)/1,  0.000246186,  0.000014583,  0.000193839,  0.000223823, -2023.447603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000223823,  0.000193839
2017-03-21 21:02:52.951430, slv, 06a01afffe05902c(unknown)/1,  0.000246129,  0.000014583,  0.000204873,  0.000223823, -2008.864603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000223823,  0.000204873
2017-03-21 21:02:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000246129, -0.000018004,  0.000204873,  0.000232482, -2008.864603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000232482,  0.000204873
2017-03-21 21:02:54.006173, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000018004,  0.000241482,  0.000232482, -2026.868603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000232482,  0.000241482
2017-03-21 21:02:54.522411, slv, 06a01afffe05902c(unknown)/1,  0.000245809,  0.000019268,  0.000241482,  0.000297992, -2026.868603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000297992,  0.000241482
2017-03-21 21:02:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000245809,  0.000040540,  0.000241482,  0.000274708, -2007.600603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000274708,  0.000241482
2017-03-21 21:02:55.522340, slv, 06a01afffe05902c(unknown)/1,  0.000245541,  0.000040540,  0.000165869,  0.000274708, -1967.060603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000274708,  0.000165869
2017-03-21 21:02:55.863033, slv, 06a01afffe05902c(unknown)/1,  0.000245114,  0.000040540,  0.000157544,  0.000274708, -1967.060603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000274708,  0.000157544
2017-03-21 21:02:56.521596, slv, 06a01afffe05902c(unknown)/1,  0.000245114,  0.000034767,  0.000157544,  0.000285750, -1967.060603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000285750,  0.000157544
2017-03-21 21:02:56.985788, slv, 06a01afffe05902c(unknown)/1,  0.000244872,  0.000034767,  0.000200433,  0.000285750, -1932.293603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000285750,  0.000200433
2017-03-21 21:02:57.450300, slv, 06a01afffe05902c(unknown)/1,  0.000244839,  0.000034767,  0.000199200,  0.000285750, -1932.293603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000285750,  0.000199200
2017-03-21 21:02:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000244839, -0.000000030,  0.000199200,  0.000204142, -1932.293603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000204142,  0.000199200
2017-03-21 21:02:58.312591, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000000030,  0.000148721,  0.000204142, -1932.323603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000204142,  0.000148721
2017-03-21 21:02:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000001233,  0.000148721,  0.000282517, -1932.323603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000282517,  0.000148721
2017-03-21 21:02:59.235264, slv, 06a01afffe05902c(unknown)/1,  0.000243679, -0.000001233,  0.000186457,  0.000282517, -1933.556603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000282517,  0.000186457
2017-03-21 21:02:59.310507, slv, 06a01afffe05902c(unknown)/1,  0.000243433, -0.000001233,  0.000160365,  0.000282517, -1933.556603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000282517,  0.000160365
2017-03-21 21:02:59.522448, slv, 06a01afffe05902c(unknown)/1,  0.000243433,  0.000029923,  0.000160365,  0.000265049, -1933.556603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000265049,  0.000160365
2017-03-21 21:03:00.224945, slv, 06a01afffe05902c(unknown)/1,  0.000243135,  0.000029923,  0.000189441,  0.000265049, -1903.633603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000265049,  0.000189441
2017-03-21 21:03:00.237313, slv, 06a01afffe05902c(unknown)/1,  0.000242875,  0.000029923,  0.000186525,  0.000265049, -1903.633603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000265049,  0.000186525
2017-03-21 21:03:00.521684, slv, 06a01afffe05902c(unknown)/1,  0.000242875,  0.000036722,  0.000186525,  0.000294703, -1903.633603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000294703,  0.000186525
2017-03-21 21:03:00.682229, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000036722,  0.000182905,  0.000294703, -1866.911603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000294703,  0.000182905
2017-03-21 21:03:01.521592, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000062872,  0.000182905,  0.000316627, -1866.911603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000316627,  0.000182905
2017-03-21 21:03:02.236244, slv, 06a01afffe05902c(unknown)/1,  0.000242847,  0.000062872,  0.000211653,  0.000316627, -1804.039603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000316627,  0.000211653
2017-03-21 21:03:02.453776, slv, 06a01afffe05902c(unknown)/1,  0.000243244,  0.000062872,  0.000228169,  0.000316627, -1804.039603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000316627,  0.000228169
2017-03-21 21:03:02.521572, slv, 06a01afffe05902c(unknown)/1,  0.000243244,  0.000050036,  0.000228169,  0.000269400, -1804.039603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000269400,  0.000228169
2017-03-21 21:03:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000243244,  0.000002598,  0.000228169,  0.000222283, -1754.003603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000222283,  0.000228169
2017-03-21 21:03:03.621016, slv, 06a01afffe05902c(unknown)/1,  0.000243525,  0.000002598,  0.000277941,  0.000222283, -1751.405603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000222283,  0.000277941
2017-03-21 21:03:03.945228, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000002598,  0.000200705,  0.000222283, -1751.405603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000222283,  0.000200705
2017-03-21 21:03:04.522431, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000015632,  0.000200705,  0.000295551, -1751.405603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000295551,  0.000200705
2017-03-21 21:03:05.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000021657,  0.000200705,  0.000234416, -1735.773603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000234416,  0.000200705
2017-03-21 21:03:05.835959, slv, 06a01afffe05902c(unknown)/1,  0.000242763,  0.000021657,  0.000171669,  0.000234416, -1714.116603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000234416,  0.000171669
2017-03-21 21:03:06.475968, slv, 06a01afffe05902c(unknown)/1,  0.000242373,  0.000021657,  0.000230681,  0.000234416, -1714.116603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000234416,  0.000230681
2017-03-21 21:03:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000242373, -0.000018132,  0.000230681,  0.000215018, -1714.116603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000215018,  0.000230681
2017-03-21 21:03:07.521584, slv, 06a01afffe05902c(unknown)/1,  0.000242373,  0.000027306,  0.000230681,  0.000324339, -1732.248603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000324339,  0.000230681
2017-03-21 21:03:07.865474, slv, 06a01afffe05902c(unknown)/1,  0.000242481,  0.000027306,  0.000207637,  0.000324339, -1704.942603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000324339,  0.000207637
2017-03-21 21:03:08.521542, slv, 06a01afffe05902c(unknown)/1,  0.000242481,  0.000042261,  0.000207637,  0.000245038, -1704.942603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000245038,  0.000207637
2017-03-21 21:03:09.133504, slv, 06a01afffe05902c(unknown)/1,  0.000242825,  0.000042261,  0.000281032,  0.000245038, -1662.681603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000245038,  0.000281032
2017-03-21 21:03:09.364364, slv, 06a01afffe05902c(unknown)/1,  0.000243004,  0.000042261,  0.000246110,  0.000245038, -1662.681603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000245038,  0.000246110
2017-03-21 21:03:09.522845, slv, 06a01afffe05902c(unknown)/1,  0.000243004, -0.000030694,  0.000246110,  0.000179060, -1662.681603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000179060,  0.000246110
2017-03-21 21:03:09.839129, slv, 06a01afffe05902c(unknown)/1,  0.000242552, -0.000030694,  0.000186144,  0.000179060, -1693.375603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000179060,  0.000186144
2017-03-21 21:03:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000242552, -0.000026721,  0.000186144,  0.000253055, -1693.375603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000253055,  0.000186144
2017-03-21 21:03:10.804965, slv, 06a01afffe05902c(unknown)/1,  0.000242132, -0.000026721,  0.000244350,  0.000253055, -1720.096603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000253055,  0.000244350
2017-03-21 21:03:11.051611, slv, 06a01afffe05902c(unknown)/1,  0.000242070, -0.000026721,  0.000202167,  0.000253055, -1720.096603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000253055,  0.000202167
2017-03-21 21:03:11.521550, slv, 06a01afffe05902c(unknown)/1,  0.000242070, -0.000004981,  0.000202167,  0.000221606, -1720.096603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000221606,  0.000202167
2017-03-21 21:03:12.442247, slv, 06a01afffe05902c(unknown)/1,  0.000241948, -0.000004981,  0.000260285,  0.000221606, -1725.077603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000221606,  0.000260285
2017-03-21 21:03:12.493539, slv, 06a01afffe05902c(unknown)/1,  0.000241913, -0.000004981,  0.000255404,  0.000221606, -1725.077603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000221606,  0.000255404
2017-03-21 21:03:12.521431, slv, 06a01afffe05902c(unknown)/1,  0.000241913, -0.000057226,  0.000255404,  0.000147925, -1725.077603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000147925,  0.000255404
2017-03-21 21:03:12.675475, slv, 06a01afffe05902c(unknown)/1,  0.000241396, -0.000057226,  0.000210356,  0.000147925, -1782.303603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000147925,  0.000210356
2017-03-21 21:03:13.521608, slv, 06a01afffe05902c(unknown)/1,  0.000241396, -0.000010640,  0.000210356,  0.000314104, -1782.303603516, S, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000314104,  0.000210356
2017-03-21 21:03:14.296262, slv, 06a01afffe05902c(unknown)/1,  0.000241305, -0.000010640,  0.000270007,  0.000314104, -1792.943603516, D, 0.000239239, 9998, -0.000011531, 32336, -1853, 105,  0.000314104,  0.000270007
2017-03-21 21:03:14.522289, slv, 06a01afffe05902c(unknown)/1,  0.000241305,  0.000028042,  0.000270007,  0.000224680, -1792.943603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000224680,  0.000270007
2017-03-21 21:03:15.240924, slv, 06a01afffe05902c(unknown)/1,  0.000241568,  0.000028042,  0.000223862,  0.000224680, -1764.901603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000224680,  0.000223862
2017-03-21 21:03:15.521565, slv, 06a01afffe05902c(unknown)/1,  0.000241568,  0.000016667,  0.000223862,  0.000291527, -1764.901603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000291527,  0.000223862
2017-03-21 21:03:16.198106, slv, 06a01afffe05902c(unknown)/1,  0.000241591,  0.000016667,  0.000232132,  0.000291527, -1748.234603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000291527,  0.000232132
2017-03-21 21:03:16.284648, slv, 06a01afffe05902c(unknown)/1,  0.000241942,  0.000016667,  0.000241095,  0.000291527, -1748.234603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000291527,  0.000241095
2017-03-21 21:03:16.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241942,  0.000016749,  0.000241095,  0.000225482, -1748.234603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000225482,  0.000241095
2017-03-21 21:03:16.916792, slv, 06a01afffe05902c(unknown)/1,  0.000241991,  0.000016749,  0.000222291,  0.000225482, -1731.485603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000225482,  0.000222291
2017-03-21 21:03:16.928367, slv, 06a01afffe05902c(unknown)/1,  0.000241890,  0.000016749,  0.000268863,  0.000225482, -1731.485603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000225482,  0.000268863
2017-03-21 21:03:17.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241890, -0.000020377,  0.000268863,  0.000217596, -1731.485603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000217596,  0.000268863
2017-03-21 21:03:18.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241890, -0.000027015,  0.000268863,  0.000212153, -1751.862603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000212153,  0.000268863
2017-03-21 21:03:18.531188, slv, 06a01afffe05902c(unknown)/1,  0.000241874, -0.000027015,  0.000256967,  0.000212153, -1778.877603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000212153,  0.000256967
2017-03-21 21:03:19.503740, slv, 06a01afffe05902c(unknown)/1,  0.000241661, -0.000027015,  0.000231691,  0.000212153, -1778.877603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000212153,  0.000231691
2017-03-21 21:03:19.522368, slv, 06a01afffe05902c(unknown)/1,  0.000241661, -0.000015168,  0.000231691,  0.000241060, -1778.877603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000241060,  0.000231691
2017-03-21 21:03:20.521612, slv, 06a01afffe05902c(unknown)/1,  0.000241661,  0.000012669,  0.000231691,  0.000267600, -1794.045603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000267600,  0.000231691
2017-03-21 21:03:20.637899, slv, 06a01afffe05902c(unknown)/1,  0.000241774,  0.000012669,  0.000284071,  0.000267600, -1781.376603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000267600,  0.000284071
2017-03-21 21:03:20.705109, slv, 06a01afffe05902c(unknown)/1,  0.000242068,  0.000012669,  0.000223194,  0.000267600, -1781.376603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000267600,  0.000223194
2017-03-21 21:03:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242068,  0.000002892,  0.000223194,  0.000221914, -1781.376603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000221914,  0.000223194
2017-03-21 21:03:22.521472, slv, 06a01afffe05902c(unknown)/1,  0.000242068, -0.000044608,  0.000223194,  0.000173006, -1778.484603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000173006,  0.000223194
2017-03-21 21:03:22.539840, slv, 06a01afffe05902c(unknown)/1,  0.000241890, -0.000044608,  0.000258824,  0.000173006, -1823.092603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000173006,  0.000258824
2017-03-21 21:03:22.596396, slv, 06a01afffe05902c(unknown)/1,  0.000241359, -0.000044608,  0.000226677,  0.000173006, -1823.092603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000173006,  0.000226677
2017-03-21 21:03:22.738673, slv, 06a01afffe05902c(unknown)/1,  0.000240493, -0.000044608,  0.000171023,  0.000173006, -1823.092603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000173006,  0.000171023
2017-03-21 21:03:23.487690, slv, 06a01afffe05902c(unknown)/1,  0.000239547, -0.000044608,  0.000202711,  0.000173006, -1823.092603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000173006,  0.000202711
2017-03-21 21:03:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239547, -0.000042639,  0.000202711,  0.000223331, -1823.092603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223331,  0.000202711
2017-03-21 21:03:23.556539, slv, 06a01afffe05902c(unknown)/1,  0.000239180, -0.000042639,  0.000265252,  0.000223331, -1865.731603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223331,  0.000265252
2017-03-21 21:03:24.143609, slv, 06a01afffe05902c(unknown)/1,  0.000239193, -0.000042639,  0.000248019,  0.000223331, -1865.731603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223331,  0.000248019
2017-03-21 21:03:24.446404, slv, 06a01afffe05902c(unknown)/1,  0.000239210, -0.000042639,  0.000266389,  0.000223331, -1865.731603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223331,  0.000266389
2017-03-21 21:03:24.522333, slv, 06a01afffe05902c(unknown)/1,  0.000239210, -0.000015785,  0.000266389,  0.000223855, -1865.731603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223855,  0.000266389
2017-03-21 21:03:24.732582, slv, 06a01afffe05902c(unknown)/1,  0.000239126, -0.000015785,  0.000221721,  0.000223855, -1881.516603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223855,  0.000221721
2017-03-21 21:03:25.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239126, -0.000031571,  0.000221721,  0.000191337, -1881.516603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000191337,  0.000221721
2017-03-21 21:03:26.486610, slv, 06a01afffe05902c(unknown)/1,  0.000238548, -0.000031571,  0.000171685,  0.000191337, -1913.087603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000191337,  0.000171685
2017-03-21 21:03:26.521531, slv, 06a01afffe05902c(unknown)/1,  0.000238548, -0.000024343,  0.000171685,  0.000237649, -1913.087603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000237649,  0.000171685
2017-03-21 21:03:27.113550, slv, 06a01afffe05902c(unknown)/1,  0.000237912, -0.000024343,  0.000190769,  0.000237649, -1937.430603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000237649,  0.000190769
2017-03-21 21:03:27.290281, slv, 06a01afffe05902c(unknown)/1,  0.000237559, -0.000024343,  0.000195111,  0.000237649, -1937.430603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000237649,  0.000195111
2017-03-21 21:03:27.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237559, -0.000019976,  0.000195111,  0.000198504, -1937.430603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000198504,  0.000195111
2017-03-21 21:03:27.684201, slv, 06a01afffe05902c(unknown)/1,  0.000236932, -0.000019976,  0.000158553,  0.000198504, -1957.406603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000198504,  0.000158553
2017-03-21 21:03:27.700436, slv, 06a01afffe05902c(unknown)/1,  0.000235992, -0.000019976,  0.000151561,  0.000198504, -1957.406603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000198504,  0.000151561
2017-03-21 21:03:28.521582, slv, 06a01afffe05902c(unknown)/1,  0.000235992, -0.000021942,  0.000151561,  0.000231162, -1957.406603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000231162,  0.000151561
2017-03-21 21:03:29.144982, slv, 06a01afffe05902c(unknown)/1,  0.000235465, -0.000021942,  0.000227807,  0.000231162, -1979.348603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000231162,  0.000227807
2017-03-21 21:03:29.522520, slv, 06a01afffe05902c(unknown)/1,  0.000235465,  0.000041027,  0.000227807,  0.000322349, -1979.348603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000322349,  0.000227807
2017-03-21 21:03:29.769622, slv, 06a01afffe05902c(unknown)/1,  0.000235497,  0.000041027,  0.000168670,  0.000322349, -1938.321603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000322349,  0.000168670
2017-03-21 21:03:30.260659, slv, 06a01afffe05902c(unknown)/1,  0.000235931,  0.000041027,  0.000239812,  0.000322349, -1938.321603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000322349,  0.000239812
2017-03-21 21:03:30.521588, slv, 06a01afffe05902c(unknown)/1,  0.000235931,  0.000070298,  0.000239812,  0.000289644, -1938.321603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000289644,  0.000239812
2017-03-21 21:03:30.670756, slv, 06a01afffe05902c(unknown)/1,  0.000236278,  0.000070298,  0.000180825,  0.000289644, -1868.023603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000289644,  0.000180825
2017-03-21 21:03:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236278,  0.000015928,  0.000180825,  0.000214422, -1868.023603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000214422,  0.000180825
2017-03-21 21:03:31.541866, slv, 06a01afffe05902c(unknown)/1,  0.000236034,  0.000015928,  0.000197729,  0.000214422, -1852.095603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000214422,  0.000197729
2017-03-21 21:03:32.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236034, -0.000027341,  0.000197729,  0.000203208, -1852.095603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000203208,  0.000197729
2017-03-21 21:03:33.423423, slv, 06a01afffe05902c(unknown)/1,  0.000235641, -0.000027341,  0.000228152,  0.000203208, -1879.436603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000203208,  0.000228152
2017-03-21 21:03:33.521622, slv, 06a01afffe05902c(unknown)/1,  0.000235641,  0.000033598,  0.000228152,  0.000335663, -1879.436603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000335663,  0.000228152
2017-03-21 21:03:33.884540, slv, 06a01afffe05902c(unknown)/1,  0.000235706,  0.000033598,  0.000192219,  0.000335663, -1845.838603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000335663,  0.000192219
2017-03-21 21:03:34.522375, slv, 06a01afffe05902c(unknown)/1,  0.000235706,  0.000031495,  0.000192219,  0.000198673, -1845.838603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000198673,  0.000192219
2017-03-21 21:03:34.937456, slv, 06a01afffe05902c(unknown)/1,  0.000235554,  0.000031495,  0.000177347,  0.000198673, -1814.343603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000198673,  0.000177347
2017-03-21 21:03:35.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235554, -0.000007745,  0.000177347,  0.000257096, -1814.343603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000257096,  0.000177347
2017-03-21 21:03:36.439619, slv, 06a01afffe05902c(unknown)/1,  0.000235267, -0.000007745,  0.000235577,  0.000257096, -1822.088603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000257096,  0.000235577
2017-03-21 21:03:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000235267,  0.000004778,  0.000235577,  0.000223281, -1822.088603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000223281,  0.000235577
2017-03-21 21:03:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235267, -0.000020363,  0.000235577,  0.000206527, -1817.310603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000206527,  0.000235577
2017-03-21 21:03:37.845273, slv, 06a01afffe05902c(unknown)/1,  0.000234984, -0.000020363,  0.000169325,  0.000206527, -1837.673603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000206527,  0.000169325
2017-03-21 21:03:37.855061, slv, 06a01afffe05902c(unknown)/1,  0.000234272, -0.000020363,  0.000175269,  0.000206527, -1837.673603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000206527,  0.000175269
2017-03-21 21:03:38.521691, slv, 06a01afffe05902c(unknown)/1,  0.000234272,  0.000018810,  0.000175269,  0.000300633, -1837.673603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000300633,  0.000175269
2017-03-21 21:03:39.443618, slv, 06a01afffe05902c(unknown)/1,  0.000234087,  0.000018810,  0.000207186,  0.000300633, -1818.863603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000300633,  0.000207186
2017-03-21 21:03:39.481490, slv, 06a01afffe05902c(unknown)/1,  0.000234570,  0.000018810,  0.000251504,  0.000300633, -1818.863603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000300633,  0.000251504
2017-03-21 21:03:39.502659, slv, 06a01afffe05902c(unknown)/1,  0.000235016,  0.000018810,  0.000199563,  0.000300633, -1818.863603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000300633,  0.000199563
2017-03-21 21:03:39.522493, slv, 06a01afffe05902c(unknown)/1,  0.000235016,  0.000013649,  0.000199563,  0.000195954, -1818.863603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000195954,  0.000199563
2017-03-21 21:03:40.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235016, -0.000033510,  0.000199563,  0.000207058, -1805.214603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000207058,  0.000199563
2017-03-21 21:03:40.694206, slv, 06a01afffe05902c(unknown)/1,  0.000235190, -0.000033510,  0.000277394,  0.000207058, -1838.724603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000207058,  0.000277394
2017-03-21 21:03:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235190, -0.000025636,  0.000277394,  0.000211875, -1838.724603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000211875,  0.000277394
2017-03-21 21:03:41.704180, slv, 06a01afffe05902c(unknown)/1,  0.000235125, -0.000025636,  0.000227718,  0.000211875, -1864.360603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000211875,  0.000227718
2017-03-21 21:03:42.521625, slv, 06a01afffe05902c(unknown)/1,  0.000235125, -0.000001134,  0.000227718,  0.000256172, -1864.360603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000256172,  0.000227718
2017-03-21 21:03:42.859342, slv, 06a01afffe05902c(unknown)/1,  0.000234833, -0.000001134,  0.000169862,  0.000256172, -1865.494603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000256172,  0.000169862
2017-03-21 21:03:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234833,  0.000029695,  0.000169862,  0.000273178, -1865.494603516, S, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000273178,  0.000169862
2017-03-21 21:03:44.117662, slv, 06a01afffe05902c(unknown)/1,  0.000234760,  0.000029695,  0.000221340,  0.000273178, -1835.799603516, D, 0.000244207, 2076, 0.000010299, 30107, -1904, 167,  0.000273178,  0.000221340
2017-03-21 21:03:44.522587, slv, 06a01afffe05902c(unknown)/1,  0.000234760,  0.000012576,  0.000221340,  0.000221567, -1835.799603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000221567,  0.000221340
2017-03-21 21:03:44.962334, slv, 06a01afffe05902c(unknown)/1,  0.000234496,  0.000012576,  0.000155266,  0.000221567, -1823.223603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000221567,  0.000155266
2017-03-21 21:03:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234496, -0.000013095,  0.000155266,  0.000221497, -1823.223603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000221497,  0.000155266
2017-03-21 21:03:46.174054, slv, 06a01afffe05902c(unknown)/1,  0.000234030, -0.000013095,  0.000220364,  0.000221497, -1836.318603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000221497,  0.000220364
2017-03-21 21:03:46.522756, slv, 06a01afffe05902c(unknown)/1,  0.000234030,  0.000632826,  0.000220364,  0.001512680, -1836.318603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.001512680,  0.000220364
2017-03-21 21:03:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000234030,  0.000605087,  0.000220364,  0.000165554, -1203.492603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000165554,  0.000220364
2017-03-21 21:03:47.574611, slv, 06a01afffe05902c(unknown)/1,  0.000233908,  0.000605087,  0.000297377,  0.000165554, -598.405603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000165554,  0.000297377
2017-03-21 21:03:48.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233908, -0.000082580,  0.000297377,  0.000137223, -598.405603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000137223,  0.000297377
2017-03-21 21:03:49.168151, slv, 06a01afffe05902c(unknown)/1,  0.000233978, -0.000082580,  0.000353470,  0.000137223, -680.985603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000137223,  0.000353470
2017-03-21 21:03:49.522299, slv, 06a01afffe05902c(unknown)/1,  0.000233978, -0.000119368,  0.000353470,  0.000091925, -680.985603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000091925,  0.000353470
2017-03-21 21:03:50.448509, slv, 06a01afffe05902c(unknown)/1,  0.000233978, -0.000119368,  0.000353190,  0.000091925, -800.353603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000091925,  0.000353190
2017-03-21 21:03:50.521374, slv, 06a01afffe05902c(unknown)/1,  0.000233978, -0.000131680,  0.000353190,  0.000112669, -800.353603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000112669,  0.000353190
2017-03-21 21:03:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233978, -0.000069511,  0.000353190,  0.000216263, -932.033603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000216263,  0.000353190
2017-03-21 21:03:52.435861, slv, 06a01afffe05902c(unknown)/1,  0.000234174, -0.000069511,  0.000324814,  0.000216263, -1001.544603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000216263,  0.000324814
2017-03-21 21:03:52.521431, slv, 06a01afffe05902c(unknown)/1,  0.000234174, -0.000066023,  0.000324814,  0.000119842, -1001.544603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000119842,  0.000324814
2017-03-21 21:03:53.521410, slv, 06a01afffe05902c(unknown)/1,  0.000234174, -0.000105237,  0.000324814,  0.000138031, -1067.567603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000138031,  0.000324814
2017-03-21 21:03:54.332152, slv, 06a01afffe05902c(unknown)/1,  0.000234469, -0.000105237,  0.000333122,  0.000138031, -1172.804603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000138031,  0.000333122
2017-03-21 21:03:54.522268, slv, 06a01afffe05902c(unknown)/1,  0.000234469, -0.000077459,  0.000333122,  0.000175693, -1172.804603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000175693,  0.000333122
2017-03-21 21:03:55.521352, slv, 06a01afffe05902c(unknown)/1,  0.000234469, -0.000099146,  0.000333122,  0.000094953, -1250.263603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000094953,  0.000333122
2017-03-21 21:03:55.898354, slv, 06a01afffe05902c(unknown)/1,  0.000233903, -0.000099146,  0.000226756,  0.000094953, -1349.409603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000094953,  0.000226756
2017-03-21 21:03:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233903, -0.000106714,  0.000226756,  0.000159991, -1349.409603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000159991,  0.000226756
2017-03-21 21:03:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233903, -0.000050069,  0.000226756,  0.000207677, -1456.123603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000207677,  0.000226756
2017-03-21 21:03:57.639747, slv, 06a01afffe05902c(unknown)/1,  0.000233326, -0.000050069,  0.000258431,  0.000207677, -1506.192603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000207677,  0.000258431
2017-03-21 21:03:58.162807, slv, 06a01afffe05902c(unknown)/1,  0.000233410, -0.000050069,  0.000281150,  0.000207677, -1506.192603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000207677,  0.000281150
2017-03-21 21:03:58.521442, slv, 06a01afffe05902c(unknown)/1,  0.000233410, -0.000037724,  0.000281150,  0.000184188, -1506.192603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000184188,  0.000281150
2017-03-21 21:03:59.522371, slv, 06a01afffe05902c(unknown)/1,  0.000233410, -0.000052208,  0.000281150,  0.000178215, -1543.916603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000178215,  0.000281150
2017-03-21 21:03:59.905742, slv, 06a01afffe05902c(unknown)/1,  0.000233478, -0.000052208,  0.000284075,  0.000178215, -1596.124603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000178215,  0.000284075
2017-03-21 21:04:00.040710, slv, 06a01afffe05902c(unknown)/1,  0.000233187, -0.000052208,  0.000218833,  0.000178215, -1596.124603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000178215,  0.000218833
2017-03-21 21:04:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233187, -0.000057180,  0.000218833,  0.000174020, -1596.124603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000174020,  0.000218833
2017-03-21 21:04:00.579841, slv, 06a01afffe05902c(unknown)/1,  0.000232681, -0.000057180,  0.000232104,  0.000174020, -1653.304603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000174020,  0.000232104
2017-03-21 21:04:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232681, -0.000033083,  0.000232104,  0.000225681, -1653.304603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000225681,  0.000232104
2017-03-21 21:04:01.767131, slv, 06a01afffe05902c(unknown)/1,  0.000232450, -0.000033083,  0.000239814,  0.000225681, -1686.387603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000225681,  0.000239814
2017-03-21 21:04:02.521616, slv, 06a01afffe05902c(unknown)/1,  0.000232450,  0.000042391,  0.000239814,  0.000324233, -1686.387603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000324233,  0.000239814
2017-03-21 21:04:02.526723, slv, 06a01afffe05902c(unknown)/1,  0.000232815,  0.000042391,  0.000233575,  0.000324233, -1643.996603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000324233,  0.000233575
2017-03-21 21:04:03.521423, slv, 06a01afffe05902c(unknown)/1,  0.000232815,  0.000015309,  0.000233575,  0.000171651, -1643.996603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000171651,  0.000233575
2017-03-21 21:04:03.557069, slv, 06a01afffe05902c(unknown)/1,  0.000234475,  0.000015309,  0.000626733,  0.000171651, -1628.687603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000171651,  0.000626733
2017-03-21 21:04:04.522582, slv, 06a01afffe05902c(unknown)/1,  0.000234475, -0.000050452,  0.000626733,  0.000194734, -1628.687603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000194734,  0.000626733
2017-03-21 21:04:05.153863, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000050452,  0.000277711,  0.000194734, -1679.139603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000194734,  0.000277711
2017-03-21 21:04:05.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000026560,  0.000277711,  0.000222396, -1679.139603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000222396,  0.000277711
2017-03-21 21:04:06.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235776, -0.000030250,  0.000277711,  0.000188656, -1705.699603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000188656,  0.000277711
2017-03-21 21:04:06.784530, slv, 06a01afffe05902c(unknown)/1,  0.000235673, -0.000030250,  0.000255648,  0.000188656, -1735.949603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000188656,  0.000255648
2017-03-21 21:04:07.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235673, -0.000004549,  0.000255648,  0.000273696, -1735.949603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000273696,  0.000255648
2017-03-21 21:04:07.695768, slv, 06a01afffe05902c(unknown)/1,  0.000235812, -0.000004549,  0.000260260,  0.000273696, -1740.498603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000273696,  0.000260260
2017-03-21 21:04:07.753871, slv, 06a01afffe05902c(unknown)/1,  0.000236048, -0.000004549,  0.000196097,  0.000273696, -1740.498603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000273696,  0.000196097
2017-03-21 21:04:08.437295, slv, 06a01afffe05902c(unknown)/1,  0.000236208, -0.000004549,  0.000241756,  0.000273696, -1740.498603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000273696,  0.000241756
2017-03-21 21:04:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236208,  0.000029833,  0.000241756,  0.000257852, -1740.498603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000257852,  0.000241756
2017-03-21 21:04:08.850394, slv, 06a01afffe05902c(unknown)/1,  0.000236312,  0.000029833,  0.000198185,  0.000257852, -1710.665603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000257852,  0.000198185
2017-03-21 21:04:09.522434, slv, 06a01afffe05902c(unknown)/1,  0.000236312,  0.000026244,  0.000198185,  0.000267156, -1710.665603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000267156,  0.000198185
2017-03-21 21:04:10.314290, slv, 06a01afffe05902c(unknown)/1,  0.000236524,  0.000026244,  0.000276445,  0.000267156, -1684.421603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000267156,  0.000276445
2017-03-21 21:04:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236524, -0.000007497,  0.000276445,  0.000190685, -1684.421603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000190685,  0.000276445
2017-03-21 21:04:11.007365, slv, 06a01afffe05902c(unknown)/1,  0.000236543, -0.000007497,  0.000216799,  0.000190685, -1691.918603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000190685,  0.000216799
2017-03-21 21:04:11.008754, slv, 06a01afffe05902c(unknown)/1,  0.000235962, -0.000007497,  0.000199331,  0.000190685, -1691.918603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000190685,  0.000199331
2017-03-21 21:04:11.521553, slv, 06a01afffe05902c(unknown)/1,  0.000235962,  0.000002870,  0.000199331,  0.000287541, -1691.918603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000287541,  0.000199331
2017-03-21 21:04:12.510254, slv, 06a01afffe05902c(unknown)/1,  0.000236049,  0.000002870,  0.000288527,  0.000287541, -1689.048603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000287541,  0.000288527
2017-03-21 21:04:12.521414, slv, 06a01afffe05902c(unknown)/1,  0.000236049, -0.000002914,  0.000288527,  0.000178643, -1689.048603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000178643,  0.000288527
2017-03-21 21:04:13.224437, slv, 06a01afffe05902c(unknown)/1,  0.000236362, -0.000002914,  0.000269691,  0.000178643, -1691.962603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000178643,  0.000269691
2017-03-21 21:04:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236362, -0.000039760,  0.000269691,  0.000214247, -1691.962603516, S, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000214247,  0.000269691
2017-03-21 21:04:14.417011, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000039760,  0.000223021,  0.000214247, -1731.722603516, D, 0.000237938, 2870, -0.000001429, 28041, -1840, 63,  0.000214247,  0.000223021
2017-03-21 21:04:14.522513, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000007639,  0.000223021,  0.000242964, -1731.722603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000242964,  0.000223021
2017-03-21 21:04:14.928388, slv, 06a01afffe05902c(unknown)/1,  0.000235878, -0.000007639,  0.000200323,  0.000242964, -1739.361603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000242964,  0.000200323
2017-03-21 21:04:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235878, -0.000017673,  0.000200323,  0.000193696, -1739.361603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000193696,  0.000200323
2017-03-21 21:04:16.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235878, -0.000053964,  0.000200323,  0.000170131, -1757.034603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000170131,  0.000200323
2017-03-21 21:04:16.797669, slv, 06a01afffe05902c(unknown)/1,  0.000235252, -0.000053964,  0.000169927,  0.000170131, -1810.998603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000170131,  0.000169927
2017-03-21 21:04:17.248419, slv, 06a01afffe05902c(unknown)/1,  0.000234443, -0.000053964,  0.000223775,  0.000170131, -1810.998603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000170131,  0.000223775
2017-03-21 21:04:17.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234443, -0.000041996,  0.000223775,  0.000216197, -1810.998603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000216197,  0.000223775
2017-03-21 21:04:18.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234443, -0.000041690,  0.000223775,  0.000169309, -1852.994603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000169309,  0.000223775
2017-03-21 21:04:18.604525, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000041690,  0.000297163,  0.000169309, -1894.684603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000169309,  0.000297163
2017-03-21 21:04:19.522368, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000046695,  0.000297163,  0.000205884, -1894.684603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205884,  0.000297163
2017-03-21 21:04:19.685200, slv, 06a01afffe05902c(unknown)/1,  0.000233804, -0.000046695,  0.000178005,  0.000205884, -1941.379603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205884,  0.000178005
2017-03-21 21:04:20.521694, slv, 06a01afffe05902c(unknown)/1,  0.000233804,  0.000021766,  0.000178005,  0.000305593, -1941.379603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000305593,  0.000178005
2017-03-21 21:04:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233804,  0.000015266,  0.000178005,  0.000192548, -1919.613603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000192548,  0.000178005
2017-03-21 21:04:21.536199, slv, 06a01afffe05902c(unknown)/1,  0.000233166,  0.000015266,  0.000195362,  0.000192548, -1904.347603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000192548,  0.000195362
2017-03-21 21:04:22.485705, slv, 06a01afffe05902c(unknown)/1,  0.000232699,  0.000015266,  0.000232574,  0.000192548, -1904.347603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000192548,  0.000232574
2017-03-21 21:04:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232699, -0.000027940,  0.000232574,  0.000218075, -1904.347603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000218075,  0.000232574
2017-03-21 21:04:22.846664, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000027940,  0.000234902,  0.000218075, -1932.287603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000218075,  0.000234902
2017-03-21 21:04:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000030792,  0.000234902,  0.000185533, -1932.287603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000185533,  0.000234902
2017-03-21 21:04:24.522372, slv, 06a01afffe05902c(unknown)/1,  0.000232493,  0.000010240,  0.000234902,  0.000299934, -1963.079603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000299934,  0.000234902
2017-03-21 21:04:24.685028, slv, 06a01afffe05902c(unknown)/1,  0.000232650,  0.000010240,  0.000217309,  0.000299934, -1952.839603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000299934,  0.000217309
2017-03-21 21:04:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000232650,  0.000003977,  0.000217309,  0.000173164, -1952.839603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000173164,  0.000217309
2017-03-21 21:04:25.530316, slv, 06a01afffe05902c(unknown)/1,  0.000232516,  0.000003977,  0.000205771,  0.000173164, -1948.862603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000173164,  0.000205771
2017-03-21 21:04:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000232516, -0.000054077,  0.000205771,  0.000183847, -1948.862603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000183847,  0.000205771
2017-03-21 21:04:27.457519, slv, 06a01afffe05902c(unknown)/1,  0.000232056, -0.000054077,  0.000249561,  0.000183847, -2002.939603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000183847,  0.000249561
2017-03-21 21:04:27.521553, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000002307,  0.000249561,  0.000285339, -2002.939603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000285339,  0.000249561
2017-03-21 21:04:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000022219,  0.000249561,  0.000223211, -2000.632603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000223211,  0.000249561
2017-03-21 21:04:29.037047, slv, 06a01afffe05902c(unknown)/1,  0.000231860,  0.000022219,  0.000221525,  0.000223211, -1978.413603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000223211,  0.000221525
2017-03-21 21:04:29.522372, slv, 06a01afffe05902c(unknown)/1,  0.000231860, -0.000013994,  0.000221525,  0.000212716, -1978.413603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000212716,  0.000221525
2017-03-21 21:04:30.405413, slv, 06a01afffe05902c(unknown)/1,  0.000231775, -0.000013994,  0.000248236,  0.000212716, -1992.407603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000212716,  0.000248236
2017-03-21 21:04:30.521599, slv, 06a01afffe05902c(unknown)/1,  0.000231775,  0.000036437,  0.000248236,  0.000323794, -1992.407603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000323794,  0.000248236
2017-03-21 21:04:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231775,  0.000033031,  0.000248236,  0.000205818, -1955.970603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205818,  0.000248236
2017-03-21 21:04:32.075070, slv, 06a01afffe05902c(unknown)/1,  0.000231622,  0.000033031,  0.000221121,  0.000205818, -1922.939603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205818,  0.000221121
2017-03-21 21:04:32.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231622, -0.000035528,  0.000221121,  0.000186521, -1922.939603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000186521,  0.000221121
2017-03-21 21:04:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000231622, -0.000034418,  0.000221121,  0.000207886, -1958.467603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000207886,  0.000221121
2017-03-21 21:04:33.789708, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000034418,  0.000205292,  0.000207886, -1992.885603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000207886,  0.000205292
2017-03-21 21:04:34.522326, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000025524,  0.000205292,  0.000203972, -1992.885603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000203972,  0.000205292
2017-03-21 21:04:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000011541,  0.000205292,  0.000235515, -2018.409603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000235515,  0.000205292
2017-03-21 21:04:35.696868, slv, 06a01afffe05902c(unknown)/1,  0.000230891, -0.000011541,  0.000175516,  0.000235515, -2029.950603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000235515,  0.000175516
2017-03-21 21:04:36.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230891,  0.000022582,  0.000175516,  0.000271825, -2029.950603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000271825,  0.000175516
2017-03-21 21:04:36.553523, slv, 06a01afffe05902c(unknown)/1,  0.000230685,  0.000022582,  0.000187845,  0.000271825, -2007.368603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000271825,  0.000187845
2017-03-21 21:04:37.027791, slv, 06a01afffe05902c(unknown)/1,  0.000230898,  0.000022582,  0.000245690,  0.000271825, -2007.368603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000271825,  0.000245690
2017-03-21 21:04:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230898,  0.000007908,  0.000245690,  0.000205779, -2007.368603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205779,  0.000245690
2017-03-21 21:04:37.964723, slv, 06a01afffe05902c(unknown)/1,  0.000230925,  0.000007908,  0.000207156,  0.000205779, -1999.460603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205779,  0.000207156
2017-03-21 21:04:38.418423, slv, 06a01afffe05902c(unknown)/1,  0.000230701,  0.000007908,  0.000247588,  0.000205779, -1999.460603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205779,  0.000247588
2017-03-21 21:04:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230701, -0.000033485,  0.000247588,  0.000188848, -1999.460603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000188848,  0.000247588
2017-03-21 21:04:38.522858, slv, 06a01afffe05902c(unknown)/1,  0.000230241, -0.000033485,  0.000162874,  0.000188848, -2032.945603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000188848,  0.000162874
2017-03-21 21:04:39.522345, slv, 06a01afffe05902c(unknown)/1,  0.000230241, -0.000033336,  0.000162874,  0.000205420, -2032.945603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205420,  0.000162874
2017-03-21 21:04:40.371052, slv, 06a01afffe05902c(unknown)/1,  0.000229695, -0.000033336,  0.000223952,  0.000205420, -2066.281603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000205420,  0.000223952
2017-03-21 21:04:40.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229695, -0.000021997,  0.000223952,  0.000210520, -2066.281603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000210520,  0.000223952
2017-03-21 21:04:40.882805, slv, 06a01afffe05902c(unknown)/1,  0.000229307, -0.000021997,  0.000179640,  0.000210520, -2088.278603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000210520,  0.000179640
2017-03-21 21:04:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229307, -0.000013686,  0.000179640,  0.000221109, -2088.278603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000221109,  0.000179640
2017-03-21 21:04:41.670756, slv, 06a01afffe05902c(unknown)/1,  0.000228977, -0.000013686,  0.000221494,  0.000221109, -2101.964603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000221109,  0.000221494
2017-03-21 21:04:41.931698, slv, 06a01afffe05902c(unknown)/1,  0.000228569, -0.000013686,  0.000147652,  0.000221109, -2101.964603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000221109,  0.000147652
2017-03-21 21:04:42.521529, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000019057,  0.000147652,  0.000274881, -2101.964603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000274881,  0.000147652
2017-03-21 21:04:43.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228569,  0.000004787,  0.000147652,  0.000191830, -2082.907603516, S, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000191830,  0.000147652
2017-03-21 21:04:43.907210, slv, 06a01afffe05902c(unknown)/1,  0.000228010,  0.000004787,  0.000210468,  0.000191830, -2078.120603516, D, 0.000234720, 1336, 0.000003469, 173496, -1450, 357,  0.000191830,  0.000210468
2017-03-21 21:04:44.522482, slv, 06a01afffe05902c(unknown)/1,  0.000228010, -0.000029619,  0.000210468,  0.000205510, -2078.120603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000205510,  0.000210468
2017-03-21 21:04:45.388000, slv, 06a01afffe05902c(unknown)/1,  0.000227635, -0.000029619,  0.000208162,  0.000205510, -2107.739603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000205510,  0.000208162
2017-03-21 21:04:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227635, -0.000002264,  0.000208162,  0.000245608, -2107.739603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000245608,  0.000208162
2017-03-21 21:04:45.650416, slv, 06a01afffe05902c(unknown)/1,  0.000227427, -0.000002264,  0.000198132,  0.000245608, -2110.003603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000245608,  0.000198132
2017-03-21 21:04:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000227427,  0.000029335,  0.000198132,  0.000268126, -2110.003603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000268126,  0.000198132
2017-03-21 21:04:47.127093, slv, 06a01afffe05902c(unknown)/1,  0.000227348,  0.000029335,  0.000177705,  0.000268126, -2080.668603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000268126,  0.000177705
2017-03-21 21:04:47.321995, slv, 06a01afffe05902c(unknown)/1,  0.000227607,  0.000029335,  0.000261832,  0.000268126, -2080.668603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000268126,  0.000261832
2017-03-21 21:04:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227607,  0.000032186,  0.000261832,  0.000251282, -2080.668603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000251282,  0.000261832
2017-03-21 21:04:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227607,  0.000016187,  0.000261832,  0.000236308, -2048.482603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000236308,  0.000261832
2017-03-21 21:04:48.776716, slv, 06a01afffe05902c(unknown)/1,  0.000227785,  0.000016187,  0.000189791,  0.000236308, -2032.295603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000236308,  0.000189791
2017-03-21 21:04:49.522312, slv, 06a01afffe05902c(unknown)/1,  0.000227785, -0.000015614,  0.000189791,  0.000187856, -2032.295603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000187856,  0.000189791
2017-03-21 21:04:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227785, -0.000006721,  0.000189791,  0.000254271, -2047.909603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000254271,  0.000189791
2017-03-21 21:04:50.764537, slv, 06a01afffe05902c(unknown)/1,  0.000227470, -0.000006721,  0.000150072,  0.000254271, -2054.630603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000254271,  0.000150072
2017-03-21 21:04:50.828727, slv, 06a01afffe05902c(unknown)/1,  0.000227256, -0.000006721,  0.000196514,  0.000254271, -2054.630603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000254271,  0.000196514
2017-03-21 21:04:51.522402, slv, 06a01afffe05902c(unknown)/1,  0.000227256,  0.000468458,  0.000196514,  0.001137686, -2054.630603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.001137686,  0.000196514
2017-03-21 21:04:52.521451, slv, 06a01afffe05902c(unknown)/1,  0.000227256,  0.000429697,  0.000196514,  0.000176219, -1586.172603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000176219,  0.000196514
2017-03-21 21:04:52.734080, slv, 06a01afffe05902c(unknown)/1,  0.000227080,  0.000429697,  0.000236883,  0.000176219, -1156.475603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000176219,  0.000236883
2017-03-21 21:04:53.521388, slv, 06a01afffe05902c(unknown)/1,  0.000227080, -0.000078378,  0.000236883,  0.000121360, -1156.475603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000121360,  0.000236883
2017-03-21 21:04:54.077905, slv, 06a01afffe05902c(unknown)/1,  0.000226931, -0.000078378,  0.000335804,  0.000121360, -1234.853603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000121360,  0.000335804
2017-03-21 21:04:54.522328, slv, 06a01afffe05902c(unknown)/1,  0.000226931, -0.000089759,  0.000335804,  0.000153133, -1234.853603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000153133,  0.000335804
2017-03-21 21:04:55.222518, slv, 06a01afffe05902c(unknown)/1,  0.000226900, -0.000089759,  0.000289456,  0.000153133, -1324.612603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000153133,  0.000289456
2017-03-21 21:04:55.521381, slv, 06a01afffe05902c(unknown)/1,  0.000226900, -0.000091262,  0.000289456,  0.000118174, -1324.612603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000118174,  0.000289456
2017-03-21 21:04:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226900, -0.000087012,  0.000289456,  0.000161602, -1415.874603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000161602,  0.000289456
2017-03-21 21:04:56.978730, slv, 06a01afffe05902c(unknown)/1,  0.000226615, -0.000087012,  0.000230465,  0.000161602, -1502.886603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000161602,  0.000230465
2017-03-21 21:04:57.271767, slv, 06a01afffe05902c(unknown)/1,  0.000226434, -0.000087012,  0.000306508,  0.000161602, -1502.886603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000161602,  0.000306508
2017-03-21 21:04:57.521414, slv, 06a01afffe05902c(unknown)/1,  0.000226434, -0.000071266,  0.000306508,  0.000149199, -1502.886603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000149199,  0.000306508
2017-03-21 21:04:58.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226434, -0.000057546,  0.000306508,  0.000188576, -1574.152603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000188576,  0.000306508
2017-03-21 21:04:58.777078, slv, 06a01afffe05902c(unknown)/1,  0.000226299, -0.000057546,  0.000214498,  0.000188576, -1631.698603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000188576,  0.000214498
2017-03-21 21:04:59.522338, slv, 06a01afffe05902c(unknown)/1,  0.000226299, -0.000050475,  0.000214498,  0.000163207, -1631.698603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000163207,  0.000214498
2017-03-21 21:05:00.371740, slv, 06a01afffe05902c(unknown)/1,  0.000225910, -0.000050475,  0.000239226,  0.000163207, -1682.173603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000163207,  0.000239226
2017-03-21 21:05:00.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225910, -0.000054378,  0.000239226,  0.000180246, -1682.173603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000180246,  0.000239226
2017-03-21 21:05:01.510043, slv, 06a01afffe05902c(unknown)/1,  0.000225677, -0.000054378,  0.000261315,  0.000180246, -1736.551603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000180246,  0.000261315
2017-03-21 21:05:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000225677, -0.000039721,  0.000261315,  0.000191898, -1736.551603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000191898,  0.000261315
2017-03-21 21:05:02.521746, slv, 06a01afffe05902c(unknown)/1,  0.000225677,  0.000118054,  0.000261315,  0.000495564, -1776.272603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000495564,  0.000261315
2017-03-21 21:05:02.942277, slv, 06a01afffe05902c(unknown)/1,  0.000226728,  0.000118054,  0.000234684,  0.000495564, -1658.218603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000495564,  0.000234684
2017-03-21 21:05:03.521412, slv, 06a01afffe05902c(unknown)/1,  0.000226728,  0.000093418,  0.000234684,  0.000143678, -1658.218603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000143678,  0.000234684
2017-03-21 21:05:04.116331, slv, 06a01afffe05902c(unknown)/1,  0.000227668,  0.000093418,  0.000273577,  0.000143678, -1564.800603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000143678,  0.000273577
2017-03-21 21:05:04.522162, slv, 06a01afffe05902c(unknown)/1,  0.000227668, -0.000095999,  0.000273577,  0.000118720, -1564.800603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000118720,  0.000273577
2017-03-21 21:05:04.622609, slv, 06a01afffe05902c(unknown)/1,  0.000227329, -0.000095999,  0.000287878,  0.000118720, -1660.799603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000118720,  0.000287878
2017-03-21 21:05:05.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227329, -0.000066110,  0.000287878,  0.000204057, -1660.799603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000204057,  0.000287878
2017-03-21 21:05:05.724780, slv, 06a01afffe05902c(unknown)/1,  0.000228380, -0.000066110,  0.000567735,  0.000204057, -1726.909603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000204057,  0.000567735
2017-03-21 21:05:06.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228380, -0.000046552,  0.000567735,  0.000158547, -1726.909603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000158547,  0.000567735
2017-03-21 21:05:06.612930, slv, 06a01afffe05902c(unknown)/1,  0.000229538, -0.000046552,  0.000279515,  0.000158547, -1773.461603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000158547,  0.000279515
2017-03-21 21:05:07.026294, slv, 06a01afffe05902c(unknown)/1,  0.000229239, -0.000046552,  0.000245125,  0.000158547, -1773.461603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000158547,  0.000245125
2017-03-21 21:05:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229239, -0.000058352,  0.000245125,  0.000182366, -1773.461603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000182366,  0.000245125
2017-03-21 21:05:08.521407, slv, 06a01afffe05902c(unknown)/1,  0.000229239, -0.000068557,  0.000245125,  0.000138996, -1831.813603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000138996,  0.000245125
2017-03-21 21:05:08.984717, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000068557,  0.000267208,  0.000138996, -1900.370603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000138996,  0.000267208
2017-03-21 21:05:09.522332, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000079452,  0.000267208,  0.000160159, -1900.370603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000160159,  0.000267208
2017-03-21 21:05:10.347073, slv, 06a01afffe05902c(unknown)/1,  0.000228419, -0.000079452,  0.000246018,  0.000160159, -1979.822603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000160159,  0.000246018
2017-03-21 21:05:10.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228419, -0.000066664,  0.000246018,  0.000163752, -1979.822603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000163752,  0.000246018
2017-03-21 21:05:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228419, -0.000038346,  0.000246018,  0.000216393, -2046.486603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000216393,  0.000246018
2017-03-21 21:05:11.697238, slv, 06a01afffe05902c(unknown)/1,  0.000228036, -0.000038346,  0.000193126,  0.000216393, -2084.832603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000216393,  0.000193126
2017-03-21 21:05:12.109301, slv, 06a01afffe05902c(unknown)/1,  0.000227615, -0.000038346,  0.000178525,  0.000216393, -2084.832603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000216393,  0.000178525
2017-03-21 21:05:12.521566, slv, 06a01afffe05902c(unknown)/1,  0.000227615,  0.000016100,  0.000178525,  0.000271841, -2084.832603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000271841,  0.000178525
2017-03-21 21:05:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227615,  0.000006145,  0.000178525,  0.000195678, -2068.732603516, S, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000195678,  0.000178525
2017-03-21 21:05:13.576192, slv, 06a01afffe05902c(unknown)/1,  0.000227321,  0.000006145,  0.000244654,  0.000195678, -2062.587603516, D, 0.000231713, 2003, -0.000011547, 26687, -1964, 90,  0.000195678,  0.000244654
2017-03-21 21:05:14.522351, slv, 06a01afffe05902c(unknown)/1,  0.000227321, -0.000015100,  0.000244654,  0.000229058, -2062.587603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000229058,  0.000244654
2017-03-21 21:05:14.774332, slv, 06a01afffe05902c(unknown)/1,  0.000227293, -0.000015100,  0.000232667,  0.000229058, -2077.687603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000229058,  0.000232667
2017-03-21 21:05:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227293,  0.000009775,  0.000232667,  0.000245107, -2077.687603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000245107,  0.000232667
2017-03-21 21:05:15.699434, slv, 06a01afffe05902c(unknown)/1,  0.000232754,  0.000009775,  0.001600275,  0.000245107, -2067.912603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000245107,  0.001600275
2017-03-21 21:05:15.952372, slv, 06a01afffe05902c(unknown)/1,  0.000237939,  0.000009775,  0.000167843,  0.000245107, -2067.912603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000245107,  0.000167843
2017-03-21 21:05:16.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237939, -0.000010008,  0.000167843,  0.000200108, -2067.912603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000200108,  0.000167843
2017-03-21 21:05:17.411504, slv, 06a01afffe05902c(unknown)/1,  0.000237553, -0.000010008,  0.000239929,  0.000200108, -2077.920603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000200108,  0.000239929
2017-03-21 21:05:17.521431, slv, 06a01afffe05902c(unknown)/1,  0.000237553, -0.000050534,  0.000239929,  0.000174315, -2077.920603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000174315,  0.000239929
2017-03-21 21:05:18.310400, slv, 06a01afffe05902c(unknown)/1,  0.000237212, -0.000050534,  0.000248651,  0.000174315, -2128.454603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000174315,  0.000248651
2017-03-21 21:05:18.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237212, -0.000050899,  0.000248651,  0.000198651, -2128.454603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000198651,  0.000248651
2017-03-21 21:05:19.522409, slv, 06a01afffe05902c(unknown)/1,  0.000237212, -0.000046280,  0.000248651,  0.000183211, -2179.353603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000183211,  0.000248651
2017-03-21 21:05:20.045544, slv, 06a01afffe05902c(unknown)/1,  0.000236732, -0.000046280,  0.000219879,  0.000183211, -2225.633603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000183211,  0.000219879
2017-03-21 21:05:20.521599, slv, 06a01afffe05902c(unknown)/1,  0.000236732,  0.000005916,  0.000219879,  0.000302565, -2225.633603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000302565,  0.000219879
2017-03-21 21:05:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236732,  0.000040169,  0.000219879,  0.000251238, -2219.717603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000251238,  0.000219879
2017-03-21 21:05:21.766780, slv, 06a01afffe05902c(unknown)/1,  0.000236505,  0.000040169,  0.000234518,  0.000251238, -2179.548603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000251238,  0.000234518
2017-03-21 21:05:22.142054, slv, 06a01afffe05902c(unknown)/1,  0.000236399,  0.000040169,  0.000181835,  0.000251238, -2179.548603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000251238,  0.000181835
2017-03-21 21:05:22.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236399,  0.000002925,  0.000181835,  0.000227743, -2179.548603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000227743,  0.000181835
2017-03-21 21:05:23.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236399, -0.000010123,  0.000181835,  0.000224809, -2176.623603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000224809,  0.000181835
2017-03-21 21:05:24.072075, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000010123,  0.000187147,  0.000224809, -2186.746603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000224809,  0.000187147
2017-03-21 21:05:24.522439, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000012077,  0.000187147,  0.000223442, -2186.746603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000223442,  0.000187147
2017-03-21 21:05:25.247859, slv, 06a01afffe05902c(unknown)/1,  0.000235622, -0.000012077,  0.000210198,  0.000223442, -2198.823603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000223442,  0.000210198
2017-03-21 21:05:25.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235622,  0.000016579,  0.000210198,  0.000281344, -2198.823603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000281344,  0.000210198
2017-03-21 21:05:25.610970, slv, 06a01afffe05902c(unknown)/1,  0.000235533,  0.000016579,  0.000204714,  0.000281344, -2182.244603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000281344,  0.000204714
2017-03-21 21:05:26.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235533,  0.000028419,  0.000204714,  0.000246649, -2182.244603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000246649,  0.000204714
2017-03-21 21:05:27.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235533,  0.000046572,  0.000204714,  0.000317561, -2153.825603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000317561,  0.000204714
2017-03-21 21:05:27.605076, slv, 06a01afffe05902c(unknown)/1,  0.000236089,  0.000046572,  0.000280804,  0.000317561, -2107.253603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000317561,  0.000280804
2017-03-21 21:05:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236089,  0.000033067,  0.000280804,  0.000220194, -2107.253603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000220194,  0.000280804
2017-03-21 21:05:28.685935, slv, 06a01afffe05902c(unknown)/1,  0.000236394,  0.000033067,  0.000203866,  0.000220194, -2074.186603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000220194,  0.000203866
2017-03-21 21:05:29.522366, slv, 06a01afffe05902c(unknown)/1,  0.000236394, -0.000000045,  0.000203866,  0.000252199, -2074.186603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000252199,  0.000203866
2017-03-21 21:05:30.392611, slv, 06a01afffe05902c(unknown)/1,  0.000236313, -0.000000045,  0.000248500,  0.000252199, -2074.231603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000252199,  0.000248500
2017-03-21 21:05:30.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236313,  0.000014924,  0.000248500,  0.000250358, -2074.231603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000250358,  0.000248500
2017-03-21 21:05:31.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236313,  0.000013334,  0.000248500,  0.000248938, -2059.307603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000248938,  0.000248500
2017-03-21 21:05:31.530884, slv, 06a01afffe05902c(unknown)/1,  0.000236293,  0.000013334,  0.000190493,  0.000248938, -2045.973603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000248938,  0.000190493
2017-03-21 21:05:32.368227, slv, 06a01afffe05902c(unknown)/1,  0.000236417,  0.000013334,  0.000288506,  0.000248938, -2045.973603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000248938,  0.000288506
2017-03-21 21:05:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236417, -0.000011424,  0.000288506,  0.000200945, -2045.973603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000200945,  0.000288506
2017-03-21 21:05:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236417, -0.000022954,  0.000288506,  0.000225980, -2057.397603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000225980,  0.000288506
2017-03-21 21:05:34.367664, slv, 06a01afffe05902c(unknown)/1,  0.000236858, -0.000022954,  0.000295133,  0.000225980, -2080.351603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000225980,  0.000295133
2017-03-21 21:05:34.522486, slv, 06a01afffe05902c(unknown)/1,  0.000236858,  0.000001494,  0.000295133,  0.000250282, -2080.351603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000250282,  0.000295133
2017-03-21 21:05:35.011439, slv, 06a01afffe05902c(unknown)/1,  0.000237071,  0.000001494,  0.000230659,  0.000250282, -2078.857603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000250282,  0.000230659
2017-03-21 21:05:35.442984, slv, 06a01afffe05902c(unknown)/1,  0.000237083,  0.000001494,  0.000220154,  0.000250282, -2078.857603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000250282,  0.000220154
2017-03-21 21:05:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237083, -0.000000078,  0.000220154,  0.000223502, -2078.857603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000223502,  0.000220154
2017-03-21 21:05:36.522727, slv, 06a01afffe05902c(unknown)/1,  0.000237083,  0.000593583,  0.000220154,  0.001437830, -2078.935603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.001437830,  0.000220154
2017-03-21 21:05:36.580485, slv, 06a01afffe05902c(unknown)/1,  0.000241840,  0.000593583,  0.000257740,  0.001437830, -1485.352603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.001437830,  0.000257740
2017-03-21 21:05:36.656219, slv, 06a01afffe05902c(unknown)/1,  0.000251143,  0.000593583,  0.000215575,  0.001437830, -1485.352603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.001437830,  0.000215575
2017-03-21 21:05:37.521398, slv, 06a01afffe05902c(unknown)/1,  0.000251143,  0.000564918,  0.000215575,  0.000180233, -1485.352603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000180233,  0.000215575
2017-03-21 21:05:38.261762, slv, 06a01afffe05902c(unknown)/1,  0.000255733,  0.000564918,  0.000345921,  0.000180233, -920.434603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000180233,  0.000345921
2017-03-21 21:05:38.521307, slv, 06a01afffe05902c(unknown)/1,  0.000255733, -0.000136297,  0.000345921,  0.000054049, -920.434603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000054049,  0.000345921
2017-03-21 21:05:39.522320, slv, 06a01afffe05902c(unknown)/1,  0.000255733, -0.000158800,  0.000345921,  0.000139816, -1056.731603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000139816,  0.000345921
2017-03-21 21:05:39.905359, slv, 06a01afffe05902c(unknown)/1,  0.000255563, -0.000158800,  0.000313527,  0.000139816, -1215.531603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000139816,  0.000313527
2017-03-21 21:05:40.521363, slv, 06a01afffe05902c(unknown)/1,  0.000255563, -0.000127332,  0.000313527,  0.000116815, -1215.531603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000116815,  0.000313527
2017-03-21 21:05:41.082747, slv, 06a01afffe05902c(unknown)/1,  0.000254723, -0.000127332,  0.000237086,  0.000116815, -1342.863603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000116815,  0.000237086
2017-03-21 21:05:41.521385, slv, 06a01afffe05902c(unknown)/1,  0.000254723, -0.000121190,  0.000237086,  0.000151091, -1342.863603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000151091,  0.000237086
2017-03-21 21:05:41.576538, slv, 06a01afffe05902c(unknown)/1,  0.000253884, -0.000121190,  0.000299147,  0.000151091, -1464.053603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000151091,  0.000299147
2017-03-21 21:05:41.633419, slv, 06a01afffe05902c(unknown)/1,  0.000253666, -0.000121190,  0.000358351,  0.000151091, -1464.053603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000151091,  0.000358351
2017-03-21 21:05:42.521426, slv, 06a01afffe05902c(unknown)/1,  0.000253666, -0.000099864,  0.000358351,  0.000157570, -1464.053603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000157570,  0.000358351
2017-03-21 21:05:42.769067, slv, 06a01afffe05902c(unknown)/1,  0.000253216, -0.000099864,  0.000232334,  0.000157570, -1563.917603516, D, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000157570,  0.000232334
2017-03-21 21:05:43.521389, slv, 06a01afffe05902c(unknown)/1,  0.000253216, -0.000113098,  0.000232334,  0.000123115, -1563.917603516, S, 0.000227441, 932, 0.000000518, 132877, -1782, 280,  0.000123115,  0.000232334
2017-03-21 21:05:44.522242, slv, 06a01afffe05902c(unknown)/1,  0.000253216, -0.000121530,  0.000232334,  0.000140256, -1677.015603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000140256,  0.000232334
2017-03-21 21:05:44.625070, slv, 06a01afffe05902c(unknown)/1,  0.000252415, -0.000121530,  0.000277579,  0.000140256, -1798.545603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000140256,  0.000277579
2017-03-21 21:05:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000252415, -0.000091026,  0.000277579,  0.000183323, -1798.545603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000183323,  0.000277579
2017-03-21 21:05:46.031883, slv, 06a01afffe05902c(unknown)/1,  0.000251597, -0.000091026,  0.000199013,  0.000183323, -1889.571603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000183323,  0.000199013
2017-03-21 21:05:46.521530, slv, 06a01afffe05902c(unknown)/1,  0.000251597, -0.000046077,  0.000199013,  0.000228534, -1889.571603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000228534,  0.000199013
2017-03-21 21:05:47.521571, slv, 06a01afffe05902c(unknown)/1,  0.000251597,  0.000008443,  0.000199013,  0.000291546, -1935.648603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000291546,  0.000199013
2017-03-21 21:05:47.579455, slv, 06a01afffe05902c(unknown)/1,  0.000251195,  0.000008443,  0.000229655,  0.000291546, -1927.205603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000291546,  0.000229655
2017-03-21 21:05:48.521399, slv, 06a01afffe05902c(unknown)/1,  0.000251195, -0.000033263,  0.000229655,  0.000144720, -1927.205603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000144720,  0.000229655
2017-03-21 21:05:48.902175, slv, 06a01afffe05902c(unknown)/1,  0.000250799, -0.000033263,  0.000237445,  0.000144720, -1960.468603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000144720,  0.000237445
2017-03-21 21:05:49.507019, slv, 06a01afffe05902c(unknown)/1,  0.000249896, -0.000033263,  0.000245137,  0.000144720, -1960.468603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000144720,  0.000245137
2017-03-21 21:05:49.522325, slv, 06a01afffe05902c(unknown)/1,  0.000249896, -0.000079764,  0.000245137,  0.000196842, -1960.468603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000196842,  0.000245137
2017-03-21 21:05:49.977972, slv, 06a01afffe05902c(unknown)/1,  0.000249162, -0.000079764,  0.000224999,  0.000196842, -2040.232603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000196842,  0.000224999
2017-03-21 21:05:50.521705, slv, 06a01afffe05902c(unknown)/1,  0.000249162,  0.000086944,  0.000224999,  0.000476104, -2040.232603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000476104,  0.000224999
2017-03-21 21:05:51.521514, slv, 06a01afffe05902c(unknown)/1,  0.000249162,  0.000125934,  0.000224999,  0.000274089, -1953.288603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000274089,  0.000224999
2017-03-21 21:05:51.554959, slv, 06a01afffe05902c(unknown)/1,  0.000248794,  0.000125934,  0.000206420,  0.000274089, -1827.354603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000274089,  0.000206420
2017-03-21 21:05:51.618770, slv, 06a01afffe05902c(unknown)/1,  0.000248820,  0.000125934,  0.000247153,  0.000274089, -1827.354603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000274089,  0.000247153
2017-03-21 21:05:52.521584, slv, 06a01afffe05902c(unknown)/1,  0.000248820, -0.000010278,  0.000247153,  0.000203338, -1827.354603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000203338,  0.000247153
2017-03-21 21:05:52.988285, slv, 06a01afffe05902c(unknown)/1,  0.000248634, -0.000010278,  0.000223093,  0.000203338, -1837.632603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000203338,  0.000223093
2017-03-21 21:05:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000248634, -0.000051446,  0.000223093,  0.000191223, -1837.632603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000191223,  0.000223093
2017-03-21 21:05:54.300493, slv, 06a01afffe05902c(unknown)/1,  0.000248140, -0.000051446,  0.000250500,  0.000191223, -1889.078603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000191223,  0.000250500
2017-03-21 21:05:54.522822, slv, 06a01afffe05902c(unknown)/1,  0.000248140, -0.000046487,  0.000250500,  0.000212576, -1889.078603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000212576,  0.000250500
2017-03-21 21:05:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248140, -0.000016278,  0.000250500,  0.000251149, -1935.565603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000251149,  0.000250500
2017-03-21 21:05:56.085121, slv, 06a01afffe05902c(unknown)/1,  0.000247686, -0.000016278,  0.000183560,  0.000251149, -1951.843603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000251149,  0.000183560
2017-03-21 21:05:56.521869, slv, 06a01afffe05902c(unknown)/1,  0.000247686,  0.000174386,  0.000183560,  0.000593450, -1951.843603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000593450,  0.000183560
2017-03-21 21:05:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000247686,  0.000130136,  0.000183560,  0.000162193, -1777.457603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000162193,  0.000183560
2017-03-21 21:05:57.829820, slv, 06a01afffe05902c(unknown)/1,  0.000246948,  0.000130136,  0.000204843,  0.000162193, -1647.321603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000162193,  0.000204843
2017-03-21 21:05:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000246948, -0.000053567,  0.000204843,  0.000225305, -1647.321603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000225305,  0.000204843
2017-03-21 21:05:59.071858, slv, 06a01afffe05902c(unknown)/1,  0.000246440, -0.000053567,  0.000265311,  0.000225305, -1700.888603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000225305,  0.000265311
2017-03-21 21:05:59.522323, slv, 06a01afffe05902c(unknown)/1,  0.000246440, -0.000047942,  0.000265311,  0.000172197, -1700.888603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000172197,  0.000265311
2017-03-21 21:06:00.032181, slv, 06a01afffe05902c(unknown)/1,  0.000246084, -0.000047942,  0.000231890,  0.000172197, -1748.830603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000172197,  0.000231890
2017-03-21 21:06:00.139959, slv, 06a01afffe05902c(unknown)/1,  0.000245607, -0.000047942,  0.000285974,  0.000172197, -1748.830603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000172197,  0.000285974
2017-03-21 21:06:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245607, -0.000060213,  0.000285974,  0.000199422, -1748.830603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000199422,  0.000285974
2017-03-21 21:06:01.375611, slv, 06a01afffe05902c(unknown)/1,  0.000245323, -0.000060213,  0.000252052,  0.000199422, -1809.043603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000199422,  0.000252052
2017-03-21 21:06:01.416790, slv, 06a01afffe05902c(unknown)/1,  0.000245011, -0.000060213,  0.000250581,  0.000199422, -1809.043603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000199422,  0.000250581
2017-03-21 21:06:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245011, -0.000035991,  0.000250581,  0.000219213, -1809.043603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000219213,  0.000250581
2017-03-21 21:06:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245011, -0.000015079,  0.000250581,  0.000240651, -1845.034603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000240651,  0.000250581
2017-03-21 21:06:03.233037, slv, 06a01afffe05902c(unknown)/1,  0.000252710, -0.000015079,  0.002260272,  0.000240651, -1860.113603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000240651,  0.002260272
2017-03-21 21:06:03.521569, slv, 06a01afffe05902c(unknown)/1,  0.000252710,  0.000007492,  0.002260272,  0.000272054, -1860.113603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000272054,  0.002260272
2017-03-21 21:06:03.605094, slv, 06a01afffe05902c(unknown)/1,  0.000260849,  0.000007492,  0.000321409,  0.000272054, -1852.621603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000272054,  0.000321409
2017-03-21 21:06:04.483228, slv, 06a01afffe05902c(unknown)/1,  0.000261132,  0.000007492,  0.000250454,  0.000272054, -1852.621603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000272054,  0.000250454
2017-03-21 21:06:04.522369, slv, 06a01afffe05902c(unknown)/1,  0.000261132, -0.000021653,  0.000250454,  0.000198482, -1852.621603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000198482,  0.000250454
2017-03-21 21:06:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000261132, -0.000059355,  0.000250454,  0.000205072, -1874.274603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000205072,  0.000250454
2017-03-21 21:06:06.296706, slv, 06a01afffe05902c(unknown)/1,  0.000261032, -0.000059355,  0.000291351,  0.000205072, -1933.629603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000205072,  0.000291351
2017-03-21 21:06:06.521523, slv, 06a01afffe05902c(unknown)/1,  0.000261032, -0.000034626,  0.000291351,  0.000247839, -1933.629603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000247839,  0.000291351
2017-03-21 21:06:07.314240, slv, 06a01afffe05902c(unknown)/1,  0.000260748, -0.000034626,  0.000227038,  0.000247839, -1968.255603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000247839,  0.000227038
2017-03-21 21:06:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000260748, -0.000024337,  0.000227038,  0.000225265, -1968.255603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000225265,  0.000227038
2017-03-21 21:06:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000260748, -0.000068004,  0.000227038,  0.000160222, -1992.592603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000160222,  0.000227038
2017-03-21 21:06:08.623873, slv, 06a01afffe05902c(unknown)/1,  0.000260182, -0.000068004,  0.000263103,  0.000160222, -2060.596603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000160222,  0.000263103
2017-03-21 21:06:09.522342, slv, 06a01afffe05902c(unknown)/1,  0.000260182, -0.000058586,  0.000263103,  0.000243535, -2060.596603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000243535,  0.000263103
2017-03-21 21:06:09.574581, slv, 06a01afffe05902c(unknown)/1,  0.000259509, -0.000058586,  0.000201552,  0.000243535, -2119.182603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000243535,  0.000201552
2017-03-21 21:06:10.521409, slv, 06a01afffe05902c(unknown)/1,  0.000259509, -0.000067516,  0.000201552,  0.000141122, -2119.182603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000141122,  0.000201552
2017-03-21 21:06:10.667883, slv, 06a01afffe05902c(unknown)/1,  0.000258751, -0.000067516,  0.000257817,  0.000141122, -2186.698603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000141122,  0.000257817
2017-03-21 21:06:11.521477, slv, 06a01afffe05902c(unknown)/1,  0.000258751, -0.000088344,  0.000257817,  0.000200448, -2186.698603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000200448,  0.000257817
2017-03-21 21:06:11.582765, slv, 06a01afffe05902c(unknown)/1,  0.000257946, -0.000088344,  0.000229421,  0.000200448, -2275.042603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000200448,  0.000229421
2017-03-21 21:06:12.177113, slv, 06a01afffe05902c(unknown)/1,  0.000257394, -0.000088344,  0.000260033,  0.000200448, -2275.042603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000200448,  0.000260033
2017-03-21 21:06:12.447640, slv, 06a01afffe05902c(unknown)/1,  0.000256775, -0.000088344,  0.000210139,  0.000200448, -2275.042603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000200448,  0.000210139
2017-03-21 21:06:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000256775, -0.000054667,  0.000210139,  0.000205743, -2275.042603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000205743,  0.000210139
2017-03-21 21:06:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000256775, -0.000015735,  0.000210139,  0.000276337, -2329.709603516, S, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000276337,  0.000210139
2017-03-21 21:06:13.856106, slv, 06a01afffe05902c(unknown)/1,  0.000256178, -0.000015735,  0.000187240,  0.000276337, -2345.444603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000276337,  0.000187240
2017-03-21 21:06:14.506991, slv, 06a01afffe05902c(unknown)/1,  0.000255877, -0.000015735,  0.000207854,  0.000276337, -2345.444603516, D, 0.000240809, 8295, 0.000012852, 163896, -1915, 378,  0.000276337,  0.000207854
2017-03-21 21:06:14.522366, slv, 06a01afffe05902c(unknown)/1,  0.000255877,  0.000000676,  0.000207854,  0.000237666, -2345.444603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000237666,  0.000207854
2017-03-21 21:06:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000255877,  0.000000767,  0.000207854,  0.000275621, -2344.768603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000275621,  0.000207854
2017-03-21 21:06:15.913188, slv, 06a01afffe05902c(unknown)/1,  0.000255463,  0.000000767,  0.000157659,  0.000275621, -2344.001603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000275621,  0.000157659
2017-03-21 21:06:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000255463, -0.000005994,  0.000157659,  0.000223730, -2344.001603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000223730,  0.000157659
2017-03-21 21:06:17.177499, slv, 06a01afffe05902c(unknown)/1,  0.000254980, -0.000005994,  0.000241115,  0.000223730, -2349.995603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000223730,  0.000241115
2017-03-21 21:06:17.235096, slv, 06a01afffe05902c(unknown)/1,  0.000254459, -0.000005994,  0.000197903,  0.000223730, -2349.995603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000223730,  0.000197903
2017-03-21 21:06:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000254459, -0.000019617,  0.000197903,  0.000246957, -2349.995603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000246957,  0.000197903
2017-03-21 21:06:18.188644, slv, 06a01afffe05902c(unknown)/1,  0.000253877, -0.000019617,  0.000200254,  0.000246957, -2369.612603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000246957,  0.000200254
2017-03-21 21:06:18.521537, slv, 06a01afffe05902c(unknown)/1,  0.000253877, -0.000000822,  0.000200254,  0.000259735, -2369.612603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000259735,  0.000200254
2017-03-21 21:06:18.775427, slv, 06a01afffe05902c(unknown)/1,  0.000253266, -0.000000822,  0.000152019,  0.000259735, -2370.434603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000259735,  0.000152019
2017-03-21 21:06:19.437722, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000000822,  0.000181756,  0.000259735, -2370.434603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000259735,  0.000181756
2017-03-21 21:06:19.522292, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000018198,  0.000181756,  0.000210387, -2370.434603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000210387,  0.000181756
2017-03-21 21:06:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000252642, -0.000043256,  0.000181756,  0.000208384, -2388.632603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000208384,  0.000181756
2017-03-21 21:06:20.862032, slv, 06a01afffe05902c(unknown)/1,  0.000251865, -0.000043256,  0.000161852,  0.000208384, -2431.888603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000208384,  0.000161852
2017-03-21 21:06:21.025724, slv, 06a01afffe05902c(unknown)/1,  0.000250927, -0.000043256,  0.000188765,  0.000208384, -2431.888603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000208384,  0.000188765
2017-03-21 21:06:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250927, -0.000037122,  0.000188765,  0.000220940, -2431.888603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000220940,  0.000188765
2017-03-21 21:06:21.751727, slv, 06a01afffe05902c(unknown)/1,  0.000250344, -0.000037122,  0.000236433,  0.000220940, -2469.010603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000220940,  0.000236433
2017-03-21 21:06:22.521583, slv, 06a01afffe05902c(unknown)/1,  0.000250344,  0.000018572,  0.000236433,  0.000317474, -2469.010603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000317474,  0.000236433
2017-03-21 21:06:22.545366, slv, 06a01afffe05902c(unknown)/1,  0.000250290,  0.000018572,  0.000212586,  0.000317474, -2450.438603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000317474,  0.000212586
2017-03-21 21:06:23.521423, slv, 06a01afffe05902c(unknown)/1,  0.000250290, -0.000012096,  0.000212586,  0.000158968, -2450.438603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000158968,  0.000212586
2017-03-21 21:06:24.020997, slv, 06a01afffe05902c(unknown)/1,  0.000249740, -0.000012096,  0.000171433,  0.000158968, -2462.534603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000158968,  0.000171433
2017-03-21 21:06:24.522659, slv, 06a01afffe05902c(unknown)/1,  0.000249740, -0.000033724,  0.000171433,  0.000273614, -2462.534603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000273614,  0.000171433
2017-03-21 21:06:24.531324, slv, 06a01afffe05902c(unknown)/1,  0.000248928, -0.000033724,  0.000187079,  0.000273614, -2496.258603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000273614,  0.000187079
2017-03-21 21:06:25.069762, slv, 06a01afffe05902c(unknown)/1,  0.000248682, -0.000033724,  0.000198474,  0.000273614, -2496.258603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000273614,  0.000198474
2017-03-21 21:06:25.521581, slv, 06a01afffe05902c(unknown)/1,  0.000248682,  0.000032399,  0.000198474,  0.000289606, -2496.258603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000289606,  0.000198474
2017-03-21 21:06:25.789021, slv, 06a01afffe05902c(unknown)/1,  0.000248504,  0.000032399,  0.000187578,  0.000289606, -2463.859603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000289606,  0.000187578
2017-03-21 21:06:26.521548, slv, 06a01afffe05902c(unknown)/1,  0.000248504,  0.000025434,  0.000187578,  0.000258449, -2463.859603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000258449,  0.000187578
2017-03-21 21:06:27.257808, slv, 06a01afffe05902c(unknown)/1,  0.000248390,  0.000025434,  0.000229203,  0.000258449, -2438.425603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000258449,  0.000229203
2017-03-21 21:06:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000248390,  0.000001910,  0.000229203,  0.000242265, -2438.425603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000242265,  0.000229203
2017-03-21 21:06:27.903657, slv, 06a01afffe05902c(unknown)/1,  0.000248056,  0.000001910,  0.000178018,  0.000242265, -2436.515603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000242265,  0.000178018
2017-03-21 21:06:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000248056, -0.000005087,  0.000178018,  0.000244005, -2436.515603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000244005,  0.000178018
2017-03-21 21:06:29.522808, slv, 06a01afffe05902c(unknown)/1,  0.000248056,  0.000051149,  0.000178018,  0.000354404, -2441.602603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000354404,  0.000178018
2017-03-21 21:06:29.856685, slv, 06a01afffe05902c(unknown)/1,  0.000247936,  0.000051149,  0.000186864,  0.000354404, -2390.453603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000354404,  0.000186864
2017-03-21 21:06:30.521486, slv, 06a01afffe05902c(unknown)/1,  0.000247936,  0.000047511,  0.000186864,  0.000236609, -2390.453603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000236609,  0.000186864
2017-03-21 21:06:31.368271, slv, 06a01afffe05902c(unknown)/1,  0.000247782,  0.000047511,  0.000174412,  0.000236609, -2342.942603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000236609,  0.000174412
2017-03-21 21:06:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247782,  0.000015757,  0.000174412,  0.000290623, -2342.942603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000290623,  0.000174412
2017-03-21 21:06:31.828254, slv, 06a01afffe05902c(unknown)/1,  0.000247229,  0.000015757,  0.000147942,  0.000290623, -2327.185603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000290623,  0.000147942
2017-03-21 21:06:32.155117, slv, 06a01afffe05902c(unknown)/1,  0.000246891,  0.000015757,  0.000173287,  0.000290623, -2327.185603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000290623,  0.000173287
2017-03-21 21:06:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000246891,  0.000005516,  0.000173287,  0.000215082, -2327.185603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000215082,  0.000173287
2017-03-21 21:06:32.544828, slv, 06a01afffe05902c(unknown)/1,  0.000246575,  0.000005516,  0.000227682,  0.000215082, -2321.669603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000215082,  0.000227682
2017-03-21 21:06:32.818080, slv, 06a01afffe05902c(unknown)/1,  0.000245946,  0.000005516,  0.000167507,  0.000215082, -2321.669603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000215082,  0.000167507
2017-03-21 21:06:33.521517, slv, 06a01afffe05902c(unknown)/1,  0.000245946, -0.000005416,  0.000167507,  0.000266923, -2321.669603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000266923,  0.000167507
2017-03-21 21:06:34.162361, slv, 06a01afffe05902c(unknown)/1,  0.000245448, -0.000005416,  0.000206816,  0.000266923, -2327.085603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000266923,  0.000206816
2017-03-21 21:06:34.522485, slv, 06a01afffe05902c(unknown)/1,  0.000245448,  0.000066197,  0.000206816,  0.000356867, -2327.085603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000356867,  0.000206816
2017-03-21 21:06:35.521574, slv, 06a01afffe05902c(unknown)/1,  0.000245448,  0.000077727,  0.000206816,  0.000289485, -2260.888603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000289485,  0.000206816
2017-03-21 21:06:35.861491, slv, 06a01afffe05902c(unknown)/1,  0.000245166,  0.000077727,  0.000146397,  0.000289485, -2183.161603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000289485,  0.000146397
2017-03-21 21:06:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245166, -0.000002754,  0.000146397,  0.000195622, -2183.161603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000195622,  0.000146397
2017-03-21 21:06:37.085533, slv, 06a01afffe05902c(unknown)/1,  0.000244699, -0.000002754,  0.000229695,  0.000195622, -2185.915603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000195622,  0.000229695
2017-03-21 21:06:37.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244699, -0.000014454,  0.000229695,  0.000265335, -2185.915603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000265335,  0.000229695
2017-03-21 21:06:37.522597, slv, 06a01afffe05902c(unknown)/1,  0.000244351, -0.000014454,  0.000198999,  0.000265335, -2200.369603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000265335,  0.000198999
2017-03-21 21:06:38.136678, slv, 06a01afffe05902c(unknown)/1,  0.000244383, -0.000014454,  0.000255977,  0.000265335, -2200.369603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000265335,  0.000255977
2017-03-21 21:06:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244383,  0.000022382,  0.000255977,  0.000268511, -2200.369603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000268511,  0.000255977
2017-03-21 21:06:39.525711, slv, 06a01afffe05902c(unknown)/1,  0.000244383,  0.000012146,  0.000255977,  0.000244547, -2177.987603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000244547,  0.000255977
2017-03-21 21:06:39.954624, slv, 06a01afffe05902c(unknown)/1,  0.000244353,  0.000012146,  0.000204031,  0.000244547, -2165.841603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000244547,  0.000204031
2017-03-21 21:06:40.521529, slv, 06a01afffe05902c(unknown)/1,  0.000244353,  0.000008910,  0.000204031,  0.000262010, -2165.841603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000262010,  0.000204031
2017-03-21 21:06:40.662350, slv, 06a01afffe05902c(unknown)/1,  0.000244220,  0.000008910,  0.000232834,  0.000262010, -2156.931603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000262010,  0.000232834
2017-03-21 21:06:40.684537, slv, 06a01afffe05902c(unknown)/1,  0.000244247,  0.000008910,  0.000226864,  0.000262010, -2156.931603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000262010,  0.000226864
2017-03-21 21:06:41.153306, slv, 06a01afffe05902c(unknown)/1,  0.000244063,  0.000008910,  0.000179108,  0.000262010, -2156.931603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000262010,  0.000179108
2017-03-21 21:06:41.267144, slv, 06a01afffe05902c(unknown)/1,  0.000244074,  0.000008910,  0.000275984,  0.000262010, -2156.931603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000262010,  0.000275984
2017-03-21 21:06:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000244074, -0.000021042,  0.000275984,  0.000184333, -2156.931603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000184333,  0.000275984
2017-03-21 21:06:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244074, -0.000040953,  0.000275984,  0.000221907, -2177.973603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000221907,  0.000275984
2017-03-21 21:06:42.553347, slv, 06a01afffe05902c(unknown)/1,  0.000244007, -0.000040953,  0.000199198,  0.000221907, -2218.926603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000221907,  0.000199198
2017-03-21 21:06:43.079872, slv, 06a01afffe05902c(unknown)/1,  0.000243486, -0.000040953,  0.000199577,  0.000221907, -2218.926603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000221907,  0.000199577
2017-03-21 21:06:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000243486, -0.000019255,  0.000199577,  0.000227141, -2218.926603516, S, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000227141,  0.000199577
2017-03-21 21:06:44.146826, slv, 06a01afffe05902c(unknown)/1,  0.000243025, -0.000019255,  0.000207268,  0.000227141, -2238.181603516, D, 0.000252721, 5568, -0.000022281, 67869, -1942, 171,  0.000227141,  0.000207268
2017-03-21 21:06:44.522371, slv, 06a01afffe05902c(unknown)/1,  0.000243025,  0.000027623,  0.000207268,  0.000314616, -2238.181603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000314616,  0.000207268
2017-03-21 21:06:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243025,  0.000007978,  0.000207268,  0.000187391, -2210.558603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000187391,  0.000207268
2017-03-21 21:06:46.019683, slv, 06a01afffe05902c(unknown)/1,  0.000242389,  0.000007978,  0.000187509,  0.000187391, -2202.580603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000187391,  0.000187509
2017-03-21 21:06:46.521520, slv, 06a01afffe05902c(unknown)/1,  0.000242389, -0.000037309,  0.000187509,  0.000223404, -2202.580603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000223404,  0.000187509
2017-03-21 21:06:47.208229, slv, 06a01afffe05902c(unknown)/1,  0.000241819, -0.000037309,  0.000225212,  0.000223404, -2239.889603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000223404,  0.000225212
2017-03-21 21:06:47.521567, slv, 06a01afffe05902c(unknown)/1,  0.000241819,  0.000014643,  0.000225212,  0.000290089, -2239.889603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000290089,  0.000225212
2017-03-21 21:06:47.699326, slv, 06a01afffe05902c(unknown)/1,  0.000241559,  0.000014643,  0.000162002,  0.000290089, -2225.246603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000290089,  0.000162002
2017-03-21 21:06:47.735766, slv, 06a01afffe05902c(unknown)/1,  0.000241264,  0.000014643,  0.000148526,  0.000290089, -2225.246603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000290089,  0.000148526
2017-03-21 21:06:48.521620, slv, 06a01afffe05902c(unknown)/1,  0.000241264,  0.000070407,  0.000148526,  0.000333808, -2225.246603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000333808,  0.000148526
2017-03-21 21:06:49.522416, slv, 06a01afffe05902c(unknown)/1,  0.000241264,  0.000013346,  0.000148526,  0.000175411, -2154.839603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000175411,  0.000148526
2017-03-21 21:06:49.649963, slv, 06a01afffe05902c(unknown)/1,  0.000240705,  0.000013346,  0.000207827,  0.000175411, -2141.493603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000175411,  0.000207827
2017-03-21 21:06:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240705, -0.000061778,  0.000207827,  0.000183001, -2141.493603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000183001,  0.000207827
2017-03-21 21:06:50.934882, slv, 06a01afffe05902c(unknown)/1,  0.000240066, -0.000061778,  0.000233036,  0.000183001, -2203.271603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000183001,  0.000233036
2017-03-21 21:06:51.521436, slv, 06a01afffe05902c(unknown)/1,  0.000240066, -0.000055264,  0.000233036,  0.000187241, -2203.271603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000187241,  0.000233036
2017-03-21 21:06:52.446780, slv, 06a01afffe05902c(unknown)/1,  0.000239476, -0.000055264,  0.000205966,  0.000187241, -2258.535603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000187241,  0.000205966
2017-03-21 21:06:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000239476, -0.000056140,  0.000205966,  0.000180020, -2258.535603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000180020,  0.000205966
2017-03-21 21:06:52.871121, slv, 06a01afffe05902c(unknown)/1,  0.000238620, -0.000056140,  0.000165593,  0.000180020, -2314.675603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000180020,  0.000165593
2017-03-21 21:06:53.521602, slv, 06a01afffe05902c(unknown)/1,  0.000238620,  0.000003035,  0.000165593,  0.000304146, -2314.675603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000304146,  0.000165593
2017-03-21 21:06:54.522363, slv, 06a01afffe05902c(unknown)/1,  0.000238620,  0.000026956,  0.000165593,  0.000227006, -2311.640603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000227006,  0.000165593
2017-03-21 21:06:54.694185, slv, 06a01afffe05902c(unknown)/1,  0.000237884,  0.000026956,  0.000193467,  0.000227006, -2284.684603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000227006,  0.000193467
2017-03-21 21:06:54.923527, slv, 06a01afffe05902c(unknown)/1,  0.000237592,  0.000026956,  0.000229222,  0.000227006, -2284.684603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000227006,  0.000229222
2017-03-21 21:06:55.521519, slv, 06a01afffe05902c(unknown)/1,  0.000237592, -0.000015980,  0.000229222,  0.000217245, -2284.684603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000217245,  0.000229222
2017-03-21 21:06:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237592, -0.000034139,  0.000229222,  0.000189659, -2300.664603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000189659,  0.000229222
2017-03-21 21:06:56.818308, slv, 06a01afffe05902c(unknown)/1,  0.000237118, -0.000034139,  0.000183067,  0.000189659, -2334.803603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000189659,  0.000183067
2017-03-21 21:06:57.287114, slv, 06a01afffe05902c(unknown)/1,  0.000236601, -0.000034139,  0.000253684,  0.000189659, -2334.803603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000189659,  0.000253684
2017-03-21 21:06:57.469213, slv, 06a01afffe05902c(unknown)/1,  0.000236271, -0.000034139,  0.000228815,  0.000189659, -2334.803603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000189659,  0.000228815
2017-03-21 21:06:57.521568, slv, 06a01afffe05902c(unknown)/1,  0.000236271, -0.000013368,  0.000228815,  0.000257468, -2334.803603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000257468,  0.000228815
2017-03-21 21:06:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236271,  0.000011660,  0.000228815,  0.000238396, -2348.171603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000238396,  0.000228815
2017-03-21 21:06:58.875560, slv, 06a01afffe05902c(unknown)/1,  0.000235931,  0.000011660,  0.000201296,  0.000238396, -2336.511603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000238396,  0.000201296
2017-03-21 21:06:59.522413, slv, 06a01afffe05902c(unknown)/1,  0.000235931, -0.000013561,  0.000201296,  0.000206685, -2336.511603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000206685,  0.000201296
2017-03-21 21:06:59.804051, slv, 06a01afffe05902c(unknown)/1,  0.000235768, -0.000013561,  0.000255644,  0.000206685, -2350.072603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000206685,  0.000255644
2017-03-21 21:07:00.312762, slv, 06a01afffe05902c(unknown)/1,  0.000235508, -0.000013561,  0.000207515,  0.000206685, -2350.072603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000206685,  0.000207515
2017-03-21 21:07:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000235508, -0.000023671,  0.000207515,  0.000217411, -2350.072603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000217411,  0.000207515
2017-03-21 21:07:01.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235508,  0.000021463,  0.000207515,  0.000296531, -2373.743603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000296531,  0.000207515
2017-03-21 21:07:02.108690, slv, 06a01afffe05902c(unknown)/1,  0.000235535,  0.000021463,  0.000238340,  0.000296531, -2352.280603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000296531,  0.000238340
2017-03-21 21:07:02.521571, slv, 06a01afffe05902c(unknown)/1,  0.000235535,  0.000043125,  0.000238340,  0.000260763, -2352.280603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000260763,  0.000238340
2017-03-21 21:07:03.310263, slv, 06a01afffe05902c(unknown)/1,  0.000235756,  0.000043125,  0.000202970,  0.000260763, -2309.155603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000260763,  0.000202970
2017-03-21 21:07:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235756,  0.000004311,  0.000202970,  0.000219150, -2309.155603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000219150,  0.000202970
2017-03-21 21:07:04.522437, slv, 06a01afffe05902c(unknown)/1,  0.000235756, -0.000011227,  0.000202970,  0.000229908, -2304.844603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000229908,  0.000202970
2017-03-21 21:07:05.163072, slv, 06a01afffe05902c(unknown)/1,  0.000235477, -0.000011227,  0.000178048,  0.000229908, -2316.071603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000229908,  0.000178048
2017-03-21 21:07:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235477, -0.000033274,  0.000178048,  0.000174776, -2316.071603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000174776,  0.000178048
2017-03-21 21:07:06.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235477, -0.000018106,  0.000178048,  0.000259966, -2349.345603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000259966,  0.000178048
2017-03-21 21:07:06.657956, slv, 06a01afffe05902c(unknown)/1,  0.000235294, -0.000018106,  0.000227232,  0.000259966, -2367.451603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000259966,  0.000227232
2017-03-21 21:07:07.083305, slv, 06a01afffe05902c(unknown)/1,  0.000235232, -0.000018106,  0.000178134,  0.000259966, -2367.451603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000259966,  0.000178134
2017-03-21 21:07:07.373247, slv, 06a01afffe05902c(unknown)/1,  0.000234938, -0.000018106,  0.000167638,  0.000259966, -2367.451603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000259966,  0.000167638
2017-03-21 21:07:07.481995, slv, 06a01afffe05902c(unknown)/1,  0.000234889, -0.000018106,  0.000239536,  0.000259966, -2367.451603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000259966,  0.000239536
2017-03-21 21:07:07.521634, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000085080,  0.000239536,  0.000380562, -2367.451603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000380562,  0.000239536
2017-03-21 21:07:07.725144, slv, 06a01afffe05902c(unknown)/1,  0.000235417,  0.000085080,  0.000194664,  0.000380562, -2282.371603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000380562,  0.000194664
2017-03-21 21:07:08.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235417,  0.000061031,  0.000194664,  0.000211806, -2282.371603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000211806,  0.000194664
2017-03-21 21:07:08.722695, slv, 06a01afffe05902c(unknown)/1,  0.000235387,  0.000061031,  0.000146862,  0.000211806, -2221.340603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000211806,  0.000146862
2017-03-21 21:07:08.853292, slv, 06a01afffe05902c(unknown)/1,  0.000234449,  0.000061031,  0.000130975,  0.000211806, -2221.340603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000211806,  0.000130975
2017-03-21 21:07:09.522540, slv, 06a01afffe05902c(unknown)/1,  0.000234449,  0.000036950,  0.000130975,  0.000331960, -2221.340603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000331960,  0.000130975
2017-03-21 21:07:09.565251, slv, 06a01afffe05902c(unknown)/1,  0.000234352,  0.000036950,  0.000238331,  0.000331960, -2184.390603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000331960,  0.000238331
2017-03-21 21:07:10.521526, slv, 06a01afffe05902c(unknown)/1,  0.000234352,  0.000054242,  0.000238331,  0.000245326, -2184.390603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000245326,  0.000238331
2017-03-21 21:07:10.676395, slv, 06a01afffe05902c(unknown)/1,  0.000234697,  0.000054242,  0.000210183,  0.000245326, -2130.148603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000245326,  0.000210183
2017-03-21 21:07:11.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234697, -0.000003807,  0.000210183,  0.000216108, -2130.148603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000216108,  0.000210183
2017-03-21 21:07:12.093242, slv, 06a01afffe05902c(unknown)/1,  0.000234478, -0.000003807,  0.000211220,  0.000216108, -2133.955603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000216108,  0.000211220
2017-03-21 21:07:12.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234478,  0.000001230,  0.000211220,  0.000255527, -2133.955603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000255527,  0.000211220
2017-03-21 21:07:13.331281, slv, 06a01afffe05902c(unknown)/1,  0.000234324,  0.000001230,  0.000215657,  0.000255527, -2132.725603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000255527,  0.000215657
2017-03-21 21:07:13.509295, slv, 06a01afffe05902c(unknown)/1,  0.000234322,  0.000001230,  0.000210104,  0.000255527, -2132.725603516, D, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000255527,  0.000210104
2017-03-21 21:07:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000234322, -0.000011426,  0.000210104,  0.000190421, -2132.725603516, S, 0.000247951, 3688, 0.000003575, 29951, -2331, 109,  0.000190421,  0.000210104
2017-03-21 21:07:14.522427, slv, 06a01afffe05902c(unknown)/1,  0.000234322, -0.000012296,  0.000210104,  0.000253631, -2144.151603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000253631,  0.000210104
2017-03-21 21:07:14.798961, slv, 06a01afffe05902c(unknown)/1,  0.000234370, -0.000012296,  0.000230390,  0.000253631, -2156.447603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000253631,  0.000230390
2017-03-21 21:07:15.225258, slv, 06a01afffe05902c(unknown)/1,  0.000234380, -0.000012296,  0.000202402,  0.000253631, -2156.447603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000253631,  0.000202402
2017-03-21 21:07:15.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234380,  0.000030185,  0.000202402,  0.000275443, -2156.447603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000275443,  0.000202402
2017-03-21 21:07:15.894503, slv, 06a01afffe05902c(unknown)/1,  0.000234450,  0.000030185,  0.000224032,  0.000275443, -2126.262603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000275443,  0.000224032
2017-03-21 21:07:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000234450,  0.000001648,  0.000224032,  0.000196683, -2126.262603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000196683,  0.000224032
2017-03-21 21:07:17.220387, slv, 06a01afffe05902c(unknown)/1,  0.000234357,  0.000001648,  0.000217855,  0.000196683, -2124.614603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000196683,  0.000217855
2017-03-21 21:07:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234357, -0.000046300,  0.000217855,  0.000179523, -2124.614603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000179523,  0.000217855
2017-03-21 21:07:17.560767, slv, 06a01afffe05902c(unknown)/1,  0.000234008, -0.000046300,  0.000254049,  0.000179523, -2170.914603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000179523,  0.000254049
2017-03-21 21:07:18.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234008, -0.000059598,  0.000254049,  0.000169646, -2170.914603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000169646,  0.000254049
2017-03-21 21:07:19.515258, slv, 06a01afffe05902c(unknown)/1,  0.000236202, -0.000059598,  0.000894394,  0.000169646, -2230.512603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000169646,  0.000894394
2017-03-21 21:07:19.522434, slv, 06a01afffe05902c(unknown)/1,  0.000236202,  0.000031283,  0.000894394,  0.000363131, -2230.512603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000363131,  0.000894394
2017-03-21 21:07:20.352336, slv, 06a01afffe05902c(unknown)/1,  0.000238972,  0.000031283,  0.000226878,  0.000363131, -2199.229603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000363131,  0.000226878
2017-03-21 21:07:20.522343, slv, 06a01afffe05902c(unknown)/1,  0.000238972,  0.000483769,  0.000226878,  0.001079582, -2199.229603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.001079582,  0.000226878
2017-03-21 21:07:21.116906, slv, 06a01afffe05902c(unknown)/1,  0.000242618,  0.000483769,  0.000219664,  0.001079582, -1715.460603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.001079582,  0.000219664
2017-03-21 21:07:21.521440, slv, 06a01afffe05902c(unknown)/1,  0.000242618,  0.000386231,  0.000219664,  0.000174469, -1715.460603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000174469,  0.000219664
2017-03-21 21:07:22.521330, slv, 06a01afffe05902c(unknown)/1,  0.000242618, -0.000115071,  0.000219664,  0.000080624, -1329.229603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000080624,  0.000219664
2017-03-21 21:07:22.893443, slv, 06a01afffe05902c(unknown)/1,  0.000245197, -0.000115071,  0.000250845,  0.000080624, -1444.300603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000080624,  0.000250845
2017-03-21 21:07:23.521546, slv, 06a01afffe05902c(unknown)/1,  0.000245197, -0.000092861,  0.000250845,  0.000221468, -1444.300603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000221468,  0.000250845
2017-03-21 21:07:23.960277, slv, 06a01afffe05902c(unknown)/1,  0.000244513, -0.000092861,  0.000252698,  0.000221468, -1537.161603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000221468,  0.000252698
2017-03-21 21:07:24.522294, slv, 06a01afffe05902c(unknown)/1,  0.000244513, -0.000043723,  0.000252698,  0.000180794, -1537.161603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000180794,  0.000252698
2017-03-21 21:07:24.619552, slv, 06a01afffe05902c(unknown)/1,  0.000244378, -0.000043723,  0.000288550,  0.000180794, -1580.884603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000180794,  0.000288550
2017-03-21 21:07:24.864765, slv, 06a01afffe05902c(unknown)/1,  0.000244087, -0.000043723,  0.000252892,  0.000180794, -1580.884603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000180794,  0.000252892
2017-03-21 21:07:25.521573, slv, 06a01afffe05902c(unknown)/1,  0.000244087, -0.000010924,  0.000252892,  0.000285957, -1580.884603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000285957,  0.000252892
2017-03-21 21:07:26.113539, slv, 06a01afffe05902c(unknown)/1,  0.000244173, -0.000010924,  0.000278737,  0.000285957, -1591.808603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000285957,  0.000278737
2017-03-21 21:07:26.178775, slv, 06a01afffe05902c(unknown)/1,  0.000244658, -0.000010924,  0.000250120,  0.000285957, -1591.808603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000285957,  0.000250120
2017-03-21 21:07:26.521358, slv, 06a01afffe05902c(unknown)/1,  0.000244658, -0.000057088,  0.000250120,  0.000088612, -1591.808603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000088612,  0.000250120
2017-03-21 21:07:27.352429, slv, 06a01afffe05902c(unknown)/1,  0.000244445, -0.000057088,  0.000299290,  0.000088612, -1648.896603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000088612,  0.000299290
2017-03-21 21:07:27.521404, slv, 06a01afffe05902c(unknown)/1,  0.000244445, -0.000130069,  0.000299290,  0.000140352, -1648.896603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000140352,  0.000299290
2017-03-21 21:07:28.521392, slv, 06a01afffe05902c(unknown)/1,  0.000244445, -0.000106289,  0.000299290,  0.000135959, -1778.965603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000135959,  0.000299290
2017-03-21 21:07:29.109814, slv, 06a01afffe05902c(unknown)/1,  0.000243567, -0.000106289,  0.000229096,  0.000135959, -1885.254603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000135959,  0.000229096
2017-03-21 21:07:29.522289, slv, 06a01afffe05902c(unknown)/1,  0.000243567, -0.000096685,  0.000229096,  0.000158682, -1885.254603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000158682,  0.000229096
2017-03-21 21:07:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000243567, -0.000055874,  0.000229096,  0.000216702, -1981.939603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000216702,  0.000229096
2017-03-21 21:07:30.970918, slv, 06a01afffe05902c(unknown)/1,  0.000243004, -0.000055874,  0.000248418,  0.000216702, -2037.813603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000216702,  0.000248418
2017-03-21 21:07:31.345810, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000055874,  0.000238675,  0.000216702, -2037.813603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000216702,  0.000238675
2017-03-21 21:07:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000032973,  0.000238675,  0.000203721, -2037.813603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000203721,  0.000238675
2017-03-21 21:07:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000036012,  0.000238675,  0.000209860, -2070.786603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000209860,  0.000238675
2017-03-21 21:07:32.955866, slv, 06a01afffe05902c(unknown)/1,  0.000242463, -0.000036012,  0.000219042,  0.000209860, -2106.798603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000209860,  0.000219042
2017-03-21 21:07:33.521451, slv, 06a01afffe05902c(unknown)/1,  0.000242463, -0.000047266,  0.000219042,  0.000180872, -2106.798603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000180872,  0.000219042
2017-03-21 21:07:34.311697, slv, 06a01afffe05902c(unknown)/1,  0.000242072, -0.000047266,  0.000260053,  0.000180872, -2154.064603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000180872,  0.000260053
2017-03-21 21:07:34.522300, slv, 06a01afffe05902c(unknown)/1,  0.000242072, -0.000060008,  0.000260053,  0.000183646, -2154.064603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000183646,  0.000260053
2017-03-21 21:07:35.111774, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000060008,  0.000172007,  0.000183646, -2214.072603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000183646,  0.000172007
2017-03-21 21:07:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000039157,  0.000172007,  0.000221512, -2214.072603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000221512,  0.000172007
2017-03-21 21:07:36.521531, slv, 06a01afffe05902c(unknown)/1,  0.000241401, -0.000022072,  0.000172007,  0.000217145, -2253.229603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000217145,  0.000172007
2017-03-21 21:07:37.011797, slv, 06a01afffe05902c(unknown)/1,  0.000240714, -0.000022072,  0.000216933,  0.000217145, -2275.301603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000217145,  0.000216933
2017-03-21 21:07:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000240714, -0.000019735,  0.000216933,  0.000225499, -2275.301603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000225499,  0.000216933
2017-03-21 21:07:38.475992, slv, 06a01afffe05902c(unknown)/1,  0.000240213, -0.000019735,  0.000175127,  0.000225499, -2295.036603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000225499,  0.000175127
2017-03-21 21:07:38.521575, slv, 06a01afffe05902c(unknown)/1,  0.000240213,  0.000007461,  0.000175127,  0.000270349, -2295.036603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000270349,  0.000175127
2017-03-21 21:07:39.519277, slv, 06a01afffe05902c(unknown)/1,  0.000239992,  0.000007461,  0.000233343,  0.000270349, -2287.575603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000270349,  0.000233343
2017-03-21 21:07:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239992, -0.000012989,  0.000233343,  0.000183877, -2287.575603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000183877,  0.000233343
2017-03-21 21:07:40.416742, slv, 06a01afffe05902c(unknown)/1,  0.000239943, -0.000012989,  0.000259735,  0.000183877, -2300.564603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000183877,  0.000259735
2017-03-21 21:07:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239943, -0.000043316,  0.000259735,  0.000209425, -2300.564603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000209425,  0.000259735
2017-03-21 21:07:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239943, -0.000026162,  0.000259735,  0.000218136, -2343.880603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000218136,  0.000259735
2017-03-21 21:07:42.012210, slv, 06a01afffe05902c(unknown)/1,  0.000239548, -0.000026162,  0.000196830,  0.000218136, -2370.042603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000218136,  0.000196830
2017-03-21 21:07:42.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239548,  0.000001222,  0.000196830,  0.000263798, -2370.042603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000263798,  0.000196830
2017-03-21 21:07:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000239548,  0.000017867,  0.000196830,  0.000251033, -2368.820603516, S, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000251033,  0.000196830
2017-03-21 21:07:43.766280, slv, 06a01afffe05902c(unknown)/1,  0.000239006,  0.000017867,  0.000153482,  0.000251033, -2350.953603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000251033,  0.000153482
2017-03-21 21:07:43.774555, slv, 06a01afffe05902c(unknown)/1,  0.000238362,  0.000017867,  0.000135557,  0.000251033, -2350.953603516, D, 0.000236875, 2548, 0.000003134, 37060, -2261, 81,  0.000251033,  0.000135557
2017-03-21 21:07:44.522662, slv, 06a01afffe05902c(unknown)/1,  0.000238362, -0.000011549,  0.000135557,  0.000203780, -2350.953603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000203780,  0.000135557
2017-03-21 21:07:44.786025, slv, 06a01afffe05902c(unknown)/1,  0.000237529, -0.000011549,  0.000149820,  0.000203780, -2362.502603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000203780,  0.000149820
2017-03-21 21:07:45.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237529, -0.000024744,  0.000149820,  0.000222622, -2362.502603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000222622,  0.000149820
2017-03-21 21:07:45.778830, slv, 06a01afffe05902c(unknown)/1,  0.000236696, -0.000024744,  0.000160591,  0.000222622, -2387.246603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000222622,  0.000160591
2017-03-21 21:07:45.965160, slv, 06a01afffe05902c(unknown)/1,  0.000236232, -0.000024744,  0.000222232,  0.000222622, -2387.246603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000222622,  0.000222232
2017-03-21 21:07:46.265968, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000024744,  0.000218720,  0.000222622, -2387.246603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000222622,  0.000218720
2017-03-21 21:07:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000013506,  0.000218720,  0.000223897, -2387.246603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000223897,  0.000218720
2017-03-21 21:07:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000022339,  0.000218720,  0.000203431, -2400.752603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000203431,  0.000218720
2017-03-21 21:07:47.684900, slv, 06a01afffe05902c(unknown)/1,  0.000235689, -0.000022339,  0.000218972,  0.000203431, -2423.091603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000203431,  0.000218972
2017-03-21 21:07:48.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235689, -0.000036363,  0.000218972,  0.000195535, -2423.091603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000195535,  0.000218972
2017-03-21 21:07:48.540101, slv, 06a01afffe05902c(unknown)/1,  0.000235123, -0.000036363,  0.000179912,  0.000195535, -2459.454603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000195535,  0.000179912
2017-03-21 21:07:49.522387, slv, 06a01afffe05902c(unknown)/1,  0.000235123,  0.000008137,  0.000179912,  0.000291551, -2459.454603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000291551,  0.000179912
2017-03-21 21:07:50.166779, slv, 06a01afffe05902c(unknown)/1,  0.000234718,  0.000008137,  0.000169728,  0.000291551, -2451.317603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000291551,  0.000169728
2017-03-21 21:07:50.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234718,  0.000027305,  0.000169728,  0.000232899, -2451.317603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000232899,  0.000169728
2017-03-21 21:07:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234718, -0.000023142,  0.000169728,  0.000190251, -2424.012603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000190251,  0.000169728
2017-03-21 21:07:51.925885, slv, 06a01afffe05902c(unknown)/1,  0.000234391, -0.000023142,  0.000203703,  0.000190251, -2447.154603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000190251,  0.000203703
2017-03-21 21:07:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000234391, -0.000007730,  0.000203703,  0.000263398, -2447.154603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000263398,  0.000203703
2017-03-21 21:07:52.734903, slv, 06a01afffe05902c(unknown)/1,  0.000234053, -0.000007730,  0.000193647,  0.000263398, -2454.884603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000263398,  0.000193647
2017-03-21 21:07:53.198945, slv, 06a01afffe05902c(unknown)/1,  0.000233789, -0.000007730,  0.000148265,  0.000263398, -2454.884603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000263398,  0.000148265
2017-03-21 21:07:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000233789,  0.000026405,  0.000148265,  0.000257594, -2454.884603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000257594,  0.000148265
2017-03-21 21:07:53.722412, slv, 06a01afffe05902c(unknown)/1,  0.000233338,  0.000026405,  0.000150526,  0.000257594, -2428.479603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000257594,  0.000150526
2017-03-21 21:07:54.307955, slv, 06a01afffe05902c(unknown)/1,  0.000233038,  0.000026405,  0.000190863,  0.000257594, -2428.479603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000257594,  0.000190863
2017-03-21 21:07:54.522348, slv, 06a01afffe05902c(unknown)/1,  0.000233038,  0.000023645,  0.000190863,  0.000256524, -2428.479603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000256524,  0.000190863
2017-03-21 21:07:55.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233038,  0.000018273,  0.000190863,  0.000246098, -2404.834603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000246098,  0.000190863
2017-03-21 21:07:55.838806, slv, 06a01afffe05902c(unknown)/1,  0.000232939,  0.000018273,  0.000212377,  0.000246098, -2386.561603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000246098,  0.000212377
2017-03-21 21:07:56.521590, slv, 06a01afffe05902c(unknown)/1,  0.000232939,  0.000029410,  0.000212377,  0.000278699, -2386.561603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000278699,  0.000212377
2017-03-21 21:07:57.021285, slv, 06a01afffe05902c(unknown)/1,  0.000232935,  0.000029410,  0.000193578,  0.000278699, -2357.151603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000278699,  0.000193578
2017-03-21 21:07:57.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232935,  0.000036168,  0.000193578,  0.000259512, -2357.151603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000259512,  0.000193578
2017-03-21 21:07:57.851800, slv, 06a01afffe05902c(unknown)/1,  0.000232759,  0.000036168,  0.000154972,  0.000259512, -2320.983603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000259512,  0.000154972
2017-03-21 21:07:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232759,  0.000001213,  0.000154972,  0.000208608, -2320.983603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000208608,  0.000154972
2017-03-21 21:07:58.631153, slv, 06a01afffe05902c(unknown)/1,  0.000232255,  0.000001213,  0.000178938,  0.000208608, -2319.770603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000208608,  0.000178938
2017-03-21 21:07:59.522410, slv, 06a01afffe05902c(unknown)/1,  0.000232255,  0.000010276,  0.000178938,  0.000276957, -2319.770603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000276957,  0.000178938
2017-03-21 21:07:59.879043, slv, 06a01afffe05902c(unknown)/1,  0.000232077,  0.000010276,  0.000218964,  0.000276957, -2309.494603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000276957,  0.000218964
2017-03-21 21:07:59.882761, slv, 06a01afffe05902c(unknown)/1,  0.000232074,  0.000010276,  0.000154614,  0.000276957, -2309.494603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000276957,  0.000154614
2017-03-21 21:08:00.419517, slv, 06a01afffe05902c(unknown)/1,  0.000232150,  0.000010276,  0.000239329,  0.000276957, -2309.494603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000276957,  0.000239329
2017-03-21 21:08:00.521601, slv, 06a01afffe05902c(unknown)/1,  0.000232150,  0.000037629,  0.000239329,  0.000262707, -2309.494603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000262707,  0.000239329
2017-03-21 21:08:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232150, -0.000013396,  0.000239329,  0.000174802, -2271.865603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000174802,  0.000239329
2017-03-21 21:08:01.528068, slv, 06a01afffe05902c(unknown)/1,  0.000232112, -0.000013396,  0.000227853,  0.000174802, -2285.261603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000174802,  0.000227853
2017-03-21 21:08:01.906840, slv, 06a01afffe05902c(unknown)/1,  0.000231473, -0.000013396,  0.000187474,  0.000174802, -2285.261603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000174802,  0.000187474
2017-03-21 21:08:02.053353, slv, 06a01afffe05902c(unknown)/1,  0.000230901, -0.000013396,  0.000242297,  0.000174802, -2285.261603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000174802,  0.000242297
2017-03-21 21:08:02.517667, slv, 06a01afffe05902c(unknown)/1,  0.000230570, -0.000013396,  0.000246869,  0.000174802, -2285.261603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000174802,  0.000246869
2017-03-21 21:08:02.521423, slv, 06a01afffe05902c(unknown)/1,  0.000230570, -0.000047722,  0.000246869,  0.000192474, -2285.261603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000192474,  0.000246869
2017-03-21 21:08:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230570, -0.000026612,  0.000246869,  0.000215442, -2332.983603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215442,  0.000246869
2017-03-21 21:08:03.696387, slv, 06a01afffe05902c(unknown)/1,  0.000230103, -0.000026612,  0.000165581,  0.000215442, -2359.595603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215442,  0.000165581
2017-03-21 21:08:03.743497, slv, 06a01afffe05902c(unknown)/1,  0.000232886, -0.000026612,  0.001036469,  0.000215442, -2359.595603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215442,  0.001036469
2017-03-21 21:08:04.522328, slv, 06a01afffe05902c(unknown)/1,  0.000232886, -0.000026888,  0.001036469,  0.000194238, -2359.595603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000194238,  0.001036469
2017-03-21 21:08:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232886, -0.000015290,  0.001036469,  0.000240954, -2386.483603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000240954,  0.001036469
2017-03-21 21:08:05.671026, slv, 06a01afffe05902c(unknown)/1,  0.000235968, -0.000015290,  0.000227633,  0.000240954, -2401.773603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000240954,  0.000227633
2017-03-21 21:08:05.892861, slv, 06a01afffe05902c(unknown)/1,  0.000235806, -0.000015290,  0.000192802,  0.000240954, -2401.773603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000240954,  0.000192802
2017-03-21 21:08:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235806, -0.000006064,  0.000192802,  0.000215610, -2401.773603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215610,  0.000192802
2017-03-21 21:08:06.836286, slv, 06a01afffe05902c(unknown)/1,  0.000235274, -0.000006064,  0.000157578,  0.000215610, -2407.837603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215610,  0.000157578
2017-03-21 21:08:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000235274, -0.000020552,  0.000157578,  0.000214365, -2407.837603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000214365,  0.000157578
2017-03-21 21:08:08.359241, slv, 06a01afffe05902c(unknown)/1,  0.000234579, -0.000020552,  0.000175731,  0.000214365, -2428.389603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000214365,  0.000175731
2017-03-21 21:08:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234579, -0.000015215,  0.000175731,  0.000225056, -2428.389603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000225056,  0.000175731
2017-03-21 21:08:09.522478, slv, 06a01afffe05902c(unknown)/1,  0.000234579, -0.000011647,  0.000175731,  0.000220807, -2443.604603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000220807,  0.000175731
2017-03-21 21:08:10.335864, slv, 06a01afffe05902c(unknown)/1,  0.000234104, -0.000011647,  0.000205722,  0.000220807, -2455.251603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000220807,  0.000205722
2017-03-21 21:08:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234104, -0.000016269,  0.000205722,  0.000215337, -2455.251603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215337,  0.000205722
2017-03-21 21:08:11.287557, slv, 06a01afffe05902c(unknown)/1,  0.000233613, -0.000016269,  0.000168977,  0.000215337, -2471.520603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000215337,  0.000168977
2017-03-21 21:08:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000233613, -0.000035074,  0.000168977,  0.000182231, -2471.520603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000182231,  0.000168977
2017-03-21 21:08:11.821800, slv, 06a01afffe05902c(unknown)/1,  0.000232930, -0.000035074,  0.000193112,  0.000182231, -2506.594603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000182231,  0.000193112
2017-03-21 21:08:12.521568, slv, 06a01afffe05902c(unknown)/1,  0.000232930,  0.000008541,  0.000193112,  0.000301395, -2506.594603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000301395,  0.000193112
2017-03-21 21:08:12.790957, slv, 06a01afffe05902c(unknown)/1,  0.000232688,  0.000008541,  0.000192943,  0.000301395, -2498.053603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000301395,  0.000192943
2017-03-21 21:08:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232688,  0.000032500,  0.000192943,  0.000229223, -2498.053603516, S, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000229223,  0.000192943
2017-03-21 21:08:13.928930, slv, 06a01afffe05902c(unknown)/1,  0.000232635,  0.000032500,  0.000193603,  0.000229223, -2465.553603516, D, 0.000240496, 3681, -0.000006893, 127455, -2031, 307,  0.000229223,  0.000193603
2017-03-21 21:08:14.522511, slv, 06a01afffe05902c(unknown)/1,  0.000232635,  0.000005473,  0.000193603,  0.000247045, -2465.553603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000247045,  0.000193603
2017-03-21 21:08:14.763741, slv, 06a01afffe05902c(unknown)/1,  0.000232349,  0.000005473,  0.000187361,  0.000247045, -2460.080603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000247045,  0.000187361
2017-03-21 21:08:15.151663, slv, 06a01afffe05902c(unknown)/1,  0.000232130,  0.000005473,  0.000191967,  0.000247045, -2460.080603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000247045,  0.000191967
2017-03-21 21:08:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000232130, -0.000008280,  0.000191967,  0.000201159, -2460.080603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000201159,  0.000191967
2017-03-21 21:08:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232130,  0.000005788,  0.000191967,  0.000274676, -2468.360603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000274676,  0.000191967
2017-03-21 21:08:17.144763, slv, 06a01afffe05902c(unknown)/1,  0.000232039,  0.000005788,  0.000191573,  0.000274676, -2462.572603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000274676,  0.000191573
2017-03-21 21:08:17.521622, slv, 06a01afffe05902c(unknown)/1,  0.000232039,  0.000067402,  0.000191573,  0.000324297, -2462.572603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000324297,  0.000191573
2017-03-21 21:08:17.606179, slv, 06a01afffe05902c(unknown)/1,  0.000232443,  0.000067402,  0.000240969,  0.000324297, -2395.170603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000324297,  0.000240969
2017-03-21 21:08:17.753002, slv, 06a01afffe05902c(unknown)/1,  0.000233013,  0.000067402,  0.000186004,  0.000324297, -2395.170603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000324297,  0.000186004
2017-03-21 21:08:18.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233013,  0.000032013,  0.000186004,  0.000204780, -2395.170603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000204780,  0.000186004
2017-03-21 21:08:18.554884, slv, 06a01afffe05902c(unknown)/1,  0.000233115,  0.000032013,  0.000243194,  0.000204780, -2363.157603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000204780,  0.000243194
2017-03-21 21:08:19.480161, slv, 06a01afffe05902c(unknown)/1,  0.000232903,  0.000032013,  0.000225412,  0.000204780, -2363.157603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000204780,  0.000225412
2017-03-21 21:08:19.522320, slv, 06a01afffe05902c(unknown)/1,  0.000232903, -0.000000954,  0.000225412,  0.000259227, -2363.157603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000259227,  0.000225412
2017-03-21 21:08:20.150308, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000000954,  0.000253099,  0.000259227, -2364.111603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000259227,  0.000253099
2017-03-21 21:08:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232946,  0.000000373,  0.000253099,  0.000207368, -2364.111603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000207368,  0.000253099
2017-03-21 21:08:21.521565, slv, 06a01afffe05902c(unknown)/1,  0.000232946,  0.000015546,  0.000253099,  0.000289616, -2363.738603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000289616,  0.000253099
2017-03-21 21:08:21.537475, slv, 06a01afffe05902c(unknown)/1,  0.000233325,  0.000015546,  0.000226971,  0.000289616, -2348.192603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000289616,  0.000226971
2017-03-21 21:08:21.993420, slv, 06a01afffe05902c(unknown)/1,  0.000233691,  0.000015546,  0.000220691,  0.000289616, -2348.192603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000289616,  0.000220691
2017-03-21 21:08:22.521757, slv, 06a01afffe05902c(unknown)/1,  0.000233691,  0.000092747,  0.000220691,  0.000362516, -2348.192603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000362516,  0.000220691
2017-03-21 21:08:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233691,  0.000055994,  0.000220691,  0.000216854, -2255.445603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000216854,  0.000220691
2017-03-21 21:08:23.846055, slv, 06a01afffe05902c(unknown)/1,  0.000233798,  0.000055994,  0.000234869,  0.000216854, -2199.451603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000216854,  0.000234869
2017-03-21 21:08:24.063424, slv, 06a01afffe05902c(unknown)/1,  0.000233315,  0.000055994,  0.000142999,  0.000216854, -2199.451603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000216854,  0.000142999
2017-03-21 21:08:24.522292, slv, 06a01afffe05902c(unknown)/1,  0.000233315, -0.000021959,  0.000142999,  0.000206233, -2199.451603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000206233,  0.000142999
2017-03-21 21:08:25.298765, slv, 06a01afffe05902c(unknown)/1,  0.000233016, -0.000021959,  0.000290564,  0.000206233, -2221.410603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000206233,  0.000290564
2017-03-21 21:08:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000233016, -0.000020847,  0.000290564,  0.000218403, -2221.410603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000218403,  0.000290564
2017-03-21 21:08:26.398835, slv, 06a01afffe05902c(unknown)/1,  0.000233124, -0.000020847,  0.000244499,  0.000218403, -2242.257603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000218403,  0.000244499
2017-03-21 21:08:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233124,  0.000002747,  0.000244499,  0.000253231, -2242.257603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000253231,  0.000244499
2017-03-21 21:08:26.620290, slv, 06a01afffe05902c(unknown)/1,  0.000233344,  0.000002747,  0.000272712,  0.000253231, -2239.510603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000253231,  0.000272712
2017-03-21 21:08:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233344,  0.000023602,  0.000272712,  0.000260442, -2239.510603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000260442,  0.000272712
2017-03-21 21:08:28.391890, slv, 06a01afffe05902c(unknown)/1,  0.000233968,  0.000023602,  0.000306691,  0.000260442, -2215.908603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000260442,  0.000306691
2017-03-21 21:08:28.521463, slv, 06a01afffe05902c(unknown)/1,  0.000233968, -0.000009305,  0.000306691,  0.000188260, -2215.908603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000188260,  0.000306691
2017-03-21 21:08:28.600400, slv, 06a01afffe05902c(unknown)/1,  0.000234433, -0.000009305,  0.000299586,  0.000188260, -2225.213603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000188260,  0.000299586
2017-03-21 21:08:29.200390, slv, 06a01afffe05902c(unknown)/1,  0.000234380, -0.000009305,  0.000247984,  0.000188260, -2225.213603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000188260,  0.000247984
2017-03-21 21:08:29.522378, slv, 06a01afffe05902c(unknown)/1,  0.000234380, -0.000030479,  0.000247984,  0.000219130, -2225.213603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000219130,  0.000247984
2017-03-21 21:08:30.521650, slv, 06a01afffe05902c(unknown)/1,  0.000234380,  0.000017683,  0.000247984,  0.000284997, -2255.692603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000284997,  0.000247984
2017-03-21 21:08:31.118258, slv, 06a01afffe05902c(unknown)/1,  0.000234355,  0.000017683,  0.000209919,  0.000284997, -2238.009603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000284997,  0.000209919
2017-03-21 21:08:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234355, -0.000017908,  0.000209919,  0.000147923, -2238.009603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000147923,  0.000209919
2017-03-21 21:08:31.791008, slv, 06a01afffe05902c(unknown)/1,  0.000234183, -0.000017908,  0.000250452,  0.000147923, -2255.917603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000147923,  0.000250452
2017-03-21 21:08:32.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234183, -0.000051576,  0.000250452,  0.000217463, -2255.917603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000217463,  0.000250452
2017-03-21 21:08:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234183, -0.000038919,  0.000250452,  0.000173065, -2307.493603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000173065,  0.000250452
2017-03-21 21:08:33.569535, slv, 06a01afffe05902c(unknown)/1,  0.000233531, -0.000038919,  0.000198480,  0.000173065, -2346.412603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000173065,  0.000198480
2017-03-21 21:08:34.522378, slv, 06a01afffe05902c(unknown)/1,  0.000233531, -0.000052693,  0.000198480,  0.000189263, -2346.412603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000189263,  0.000198480
2017-03-21 21:08:35.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233531, -0.000027087,  0.000198480,  0.000223625, -2399.105603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000223625,  0.000198480
2017-03-21 21:08:35.533474, slv, 06a01afffe05902c(unknown)/1,  0.000232904, -0.000027087,  0.000178476,  0.000223625, -2426.192603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000223625,  0.000178476
2017-03-21 21:08:36.134399, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000027087,  0.000112224,  0.000223625, -2426.192603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000223625,  0.000112224
2017-03-21 21:08:36.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232147,  0.000000167,  0.000112224,  0.000242388, -2426.192603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000242388,  0.000112224
2017-03-21 21:08:37.041784, slv, 06a01afffe05902c(unknown)/1,  0.000231464,  0.000000167,  0.000175521,  0.000242388, -2426.025603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000242388,  0.000175521
2017-03-21 21:08:37.165467, slv, 06a01afffe05902c(unknown)/1,  0.000231066,  0.000000167,  0.000163674,  0.000242388, -2426.025603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000242388,  0.000163674
2017-03-21 21:08:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231066,  0.000013237,  0.000163674,  0.000247300, -2426.025603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000247300,  0.000163674
2017-03-21 21:08:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231066,  0.000005131,  0.000163674,  0.000225093, -2412.788603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000225093,  0.000163674
2017-03-21 21:08:39.142366, slv, 06a01afffe05902c(unknown)/1,  0.000230645,  0.000005131,  0.000185349,  0.000225093, -2407.657603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000225093,  0.000185349
2017-03-21 21:08:39.522269, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000027665,  0.000185349,  0.000181286, -2407.657603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000181286,  0.000185349
2017-03-21 21:08:40.521712, slv, 06a01afffe05902c(unknown)/1,  0.000230645,  0.000061475,  0.000185349,  0.000402953, -2435.322603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000402953,  0.000185349
2017-03-21 21:08:41.000939, slv, 06a01afffe05902c(unknown)/1,  0.000230850,  0.000061475,  0.000161747,  0.000402953, -2373.847603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000402953,  0.000161747
2017-03-21 21:08:41.521634, slv, 06a01afffe05902c(unknown)/1,  0.000230850,  0.000159035,  0.000161747,  0.000376612, -2373.847603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000376612,  0.000161747
2017-03-21 21:08:41.658651, slv, 06a01afffe05902c(unknown)/1,  0.000231689,  0.000159035,  0.000196798,  0.000376612, -2214.812603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000376612,  0.000196798
2017-03-21 21:08:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231689,  0.000061671,  0.000196798,  0.000209268, -2214.812603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000209268,  0.000196798
2017-03-21 21:08:42.604489, slv, 06a01afffe05902c(unknown)/1,  0.000232080,  0.000061671,  0.000244213,  0.000209268, -2153.141603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000209268,  0.000244213
2017-03-21 21:08:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232080, -0.000024504,  0.000244213,  0.000205491, -2153.141603516, S, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000205491,  0.000244213
2017-03-21 21:08:43.601021, slv, 06a01afffe05902c(unknown)/1,  0.000231980, -0.000024504,  0.000243669,  0.000205491, -2177.645603516, D, 0.000233630, 1823, -0.000003820, 23909, -2402, 62,  0.000205491,  0.000243669
2017-03-21 21:08:44.522296, slv, 06a01afffe05902c(unknown)/1,  0.000231980, -0.000034355,  0.000243669,  0.000189857, -2177.645603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000189857,  0.000243669
2017-03-21 21:08:45.093402, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000034355,  0.000232001,  0.000189857, -2212.000603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000189857,  0.000232001
2017-03-21 21:08:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000051203,  0.000232001,  0.000171473, -2212.000603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000171473,  0.000232001
2017-03-21 21:08:46.426961, slv, 06a01afffe05902c(unknown)/1,  0.000231366, -0.000051203,  0.000233314,  0.000171473, -2263.203603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000171473,  0.000233314
2017-03-21 21:08:46.521600, slv, 06a01afffe05902c(unknown)/1,  0.000231366, -0.000005255,  0.000233314,  0.000281141, -2263.203603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000281141,  0.000233314
2017-03-21 21:08:47.416409, slv, 06a01afffe05902c(unknown)/1,  0.000231406, -0.000005255,  0.000249860,  0.000281141, -2268.458603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000281141,  0.000249860
2017-03-21 21:08:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231406,  0.000017717,  0.000249860,  0.000217066, -2268.458603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000217066,  0.000249860
2017-03-21 21:08:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231406, -0.000004587,  0.000249860,  0.000236573, -2250.741603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000236573,  0.000249860
2017-03-21 21:08:49.369939, slv, 06a01afffe05902c(unknown)/1,  0.000231488, -0.000004587,  0.000178953,  0.000236573, -2255.328603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000236573,  0.000178953
2017-03-21 21:08:49.523925, slv, 06a01afffe05902c(unknown)/1,  0.000231488,  0.000008416,  0.000178953,  0.000243154, -2255.328603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000243154,  0.000178953
2017-03-21 21:08:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231488, -0.000003854,  0.000178953,  0.000212113, -2246.912603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000212113,  0.000178953
2017-03-21 21:08:50.850283, slv, 06a01afffe05902c(unknown)/1,  0.000231149, -0.000003854,  0.000211609,  0.000212113, -2250.766603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000212113,  0.000211609
2017-03-21 21:08:51.521552, slv, 06a01afffe05902c(unknown)/1,  0.000231149,  0.000014576,  0.000211609,  0.000279676, -2250.766603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000279676,  0.000211609
2017-03-21 21:08:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231149,  0.000027571,  0.000211609,  0.000237766, -2236.190603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000237766,  0.000211609
2017-03-21 21:08:52.641452, slv, 06a01afffe05902c(unknown)/1,  0.000231066,  0.000027571,  0.000241737,  0.000237766, -2208.619603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000237766,  0.000241737
2017-03-21 21:08:53.520081, slv, 06a01afffe05902c(unknown)/1,  0.000231200,  0.000027571,  0.000241308,  0.000237766, -2208.619603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000237766,  0.000241308
2017-03-21 21:08:53.521348, slv, 06a01afffe05902c(unknown)/1,  0.000231200, -0.000039573,  0.000241308,  0.000145437, -2208.619603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000145437,  0.000241308
2017-03-21 21:08:53.670211, slv, 06a01afffe05902c(unknown)/1,  0.000230959, -0.000039573,  0.000238479,  0.000145437, -2248.192603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000145437,  0.000238479
2017-03-21 21:08:54.522491, slv, 06a01afffe05902c(unknown)/1,  0.000230959,  0.000008963,  0.000238479,  0.000334647, -2248.192603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000334647,  0.000238479
2017-03-21 21:08:54.848554, slv, 06a01afffe05902c(unknown)/1,  0.000230956,  0.000008963,  0.000204461,  0.000334647, -2239.229603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000334647,  0.000204461
2017-03-21 21:08:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230956,  0.000035925,  0.000204461,  0.000199118, -2239.229603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000199118,  0.000204461
2017-03-21 21:08:56.183013, slv, 06a01afffe05902c(unknown)/1,  0.000231210,  0.000035925,  0.000250727,  0.000199118, -2203.304603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000199118,  0.000250727
2017-03-21 21:08:56.185414, slv, 06a01afffe05902c(unknown)/1,  0.000230931,  0.000035925,  0.000204518,  0.000199118, -2203.304603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000199118,  0.000204518
2017-03-21 21:08:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230931, -0.000043578,  0.000204518,  0.000175613, -2203.304603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000175613,  0.000204518
2017-03-21 21:08:57.521640, slv, 06a01afffe05902c(unknown)/1,  0.000230931,  0.000041543,  0.000204518,  0.000369335, -2246.882603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000369335,  0.000204518
2017-03-21 21:08:57.581138, slv, 06a01afffe05902c(unknown)/1,  0.000231170,  0.000041543,  0.000212031,  0.000369335, -2205.339603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000369335,  0.000212031
2017-03-21 21:08:58.150600, slv, 06a01afffe05902c(unknown)/1,  0.000231987,  0.000041543,  0.000183136,  0.000369335, -2205.339603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000369335,  0.000183136
2017-03-21 21:08:58.521414, slv, 06a01afffe05902c(unknown)/1,  0.000231987,  0.000030372,  0.000183136,  0.000154326, -2205.339603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000154326,  0.000183136
2017-03-21 21:08:59.253043, slv, 06a01afffe05902c(unknown)/1,  0.000232044,  0.000030372,  0.000235835,  0.000154326, -2174.967603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000154326,  0.000235835
2017-03-21 21:08:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232044, -0.000053266,  0.000235835,  0.000203171, -2174.967603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000203171,  0.000235835
2017-03-21 21:09:00.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232044, -0.000023929,  0.000235835,  0.000213057, -2228.233603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000213057,  0.000235835
2017-03-21 21:09:00.870427, slv, 06a01afffe05902c(unknown)/1,  0.000231461, -0.000023929,  0.000175821,  0.000213057, -2252.162603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000213057,  0.000175821
2017-03-21 21:09:01.210918, slv, 06a01afffe05902c(unknown)/1,  0.000231036, -0.000023929,  0.000215068,  0.000213057, -2252.162603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000213057,  0.000215068
2017-03-21 21:09:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231036, -0.000025604,  0.000215068,  0.000198813, -2252.162603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000198813,  0.000215068
2017-03-21 21:09:02.521458, slv, 06a01afffe05902c(unknown)/1,  0.000231036, -0.000022028,  0.000215068,  0.000219202, -2277.766603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000219202,  0.000215068
2017-03-21 21:09:02.521547, slv, 06a01afffe05902c(unknown)/1,  0.000230687, -0.000022028,  0.000187463,  0.000219202, -2299.794603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000219202,  0.000187463
2017-03-21 21:09:02.738647, slv, 06a01afffe05902c(unknown)/1,  0.000230380, -0.000022028,  0.000218240,  0.000219202, -2299.794603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000219202,  0.000218240
2017-03-21 21:09:02.997199, slv, 06a01afffe05902c(unknown)/1,  0.000230070, -0.000022028,  0.000185447,  0.000219202, -2299.794603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000219202,  0.000185447
2017-03-21 21:09:03.521543, slv, 06a01afffe05902c(unknown)/1,  0.000230070,  0.000004627,  0.000185447,  0.000251159, -2299.794603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000251159,  0.000185447
2017-03-21 21:09:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230070,  0.000018947,  0.000185447,  0.000246877, -2295.167603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000246877,  0.000185447
2017-03-21 21:09:04.980516, slv, 06a01afffe05902c(unknown)/1,  0.000229681,  0.000018947,  0.000169260,  0.000246877, -2276.220603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000246877,  0.000169260
2017-03-21 21:09:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229681,  0.000016039,  0.000169260,  0.000244953, -2276.220603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000244953,  0.000169260
2017-03-21 21:09:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229681,  0.000009259,  0.000169260,  0.000232928, -2260.181603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000232928,  0.000169260
2017-03-21 21:09:06.975821, slv, 06a01afffe05902c(unknown)/1,  0.000229220,  0.000009259,  0.000151768,  0.000232928, -2250.922603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000232928,  0.000151768
2017-03-21 21:09:07.198252, slv, 06a01afffe05902c(unknown)/1,  0.000228760,  0.000009259,  0.000181460,  0.000232928, -2250.922603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000232928,  0.000181460
2017-03-21 21:09:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228760,  0.000030013,  0.000181460,  0.000285540, -2250.922603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000285540,  0.000181460
2017-03-21 21:09:07.782323, slv, 06a01afffe05902c(unknown)/1,  0.000228716,  0.000030013,  0.000203924,  0.000285540, -2220.909603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000285540,  0.000203924
2017-03-21 21:09:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228716,  0.000040788,  0.000203924,  0.000253512, -2220.909603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000253512,  0.000203924
2017-03-21 21:09:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228716,  0.000003643,  0.000203924,  0.000211205, -2180.121603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000211205,  0.000203924
2017-03-21 21:09:09.777881, slv, 06a01afffe05902c(unknown)/1,  0.000228718,  0.000003643,  0.000214692,  0.000211205, -2176.478603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000211205,  0.000214692
2017-03-21 21:09:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000228718, -0.000008610,  0.000214692,  0.000229008, -2176.478603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000229008,  0.000214692
2017-03-21 21:09:10.907423, slv, 06a01afffe05902c(unknown)/1,  0.000228529, -0.000008610,  0.000211468,  0.000229008, -2185.088603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000229008,  0.000211468
2017-03-21 21:09:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228529,  0.000002165,  0.000211468,  0.000232570, -2185.088603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000232570,  0.000211468
2017-03-21 21:09:11.614972, slv, 06a01afffe05902c(unknown)/1,  0.000228574,  0.000002165,  0.000252522,  0.000232570, -2182.923603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000232570,  0.000252522
2017-03-21 21:09:12.521581, slv, 06a01afffe05902c(unknown)/1,  0.000228574,  0.000015134,  0.000252522,  0.000254802, -2182.923603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000254802,  0.000252522
2017-03-21 21:09:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000003999,  0.000252522,  0.000194348, -2167.789603516, S, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000194348,  0.000252522
2017-03-21 21:09:13.586987, slv, 06a01afffe05902c(unknown)/1,  0.000228486, -0.000003999,  0.000212435,  0.000194348, -2171.788603516, D, 0.000232808, 1047, 0.000009597, 45552, -2322, 97,  0.000194348,  0.000212435
2017-03-21 21:09:14.521546, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000024708,  0.000212435,  0.000312128, -2171.788603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000312128,  0.000212435
2017-03-21 21:09:14.575105, slv, 06a01afffe05902c(unknown)/1,  0.000228605,  0.000024708,  0.000225374,  0.000312128, -2147.080603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000312128,  0.000225374
2017-03-21 21:09:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228605,  0.000030210,  0.000225374,  0.000205382, -2147.080603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000205382,  0.000225374
2017-03-21 21:09:15.940257, slv, 06a01afffe05902c(unknown)/1,  0.000228778,  0.000030210,  0.000215757,  0.000205382, -2116.870603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000205382,  0.000215757
2017-03-21 21:09:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228778, -0.000009374,  0.000215757,  0.000233253, -2116.870603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000233253,  0.000215757
2017-03-21 21:09:16.857940, slv, 06a01afffe05902c(unknown)/1,  0.000228500, -0.000009374,  0.000189567,  0.000233253, -2126.244603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000233253,  0.000189567
2017-03-21 21:09:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228500,  0.000011643,  0.000189567,  0.000247313, -2126.244603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000247313,  0.000189567
2017-03-21 21:09:18.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228500, -0.000002689,  0.000189567,  0.000204309, -2114.601603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000204309,  0.000189567
2017-03-21 21:09:18.842473, slv, 06a01afffe05902c(unknown)/1,  0.000228213, -0.000002689,  0.000213491,  0.000204309, -2117.290603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000204309,  0.000213491
2017-03-21 21:09:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000228213, -0.000039019,  0.000213491,  0.000174364, -2117.290603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000174364,  0.000213491
2017-03-21 21:09:19.699806, slv, 06a01afffe05902c(unknown)/1,  0.000227867, -0.000039019,  0.000232199,  0.000174364, -2156.309603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000174364,  0.000232199
2017-03-21 21:09:19.951016, slv, 06a01afffe05902c(unknown)/1,  0.000227451, -0.000039019,  0.000223975,  0.000174364, -2156.309603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000174364,  0.000223975
2017-03-21 21:09:20.521531, slv, 06a01afffe05902c(unknown)/1,  0.000227451, -0.000027168,  0.000223975,  0.000226963, -2156.309603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000226963,  0.000223975
2017-03-21 21:09:20.924732, slv, 06a01afffe05902c(unknown)/1,  0.000227147, -0.000027168,  0.000206783,  0.000226963, -2183.477603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000226963,  0.000206783
2017-03-21 21:09:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227147,  0.000007454,  0.000206783,  0.000242543, -2183.477603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000242543,  0.000206783
2017-03-21 21:09:21.735508, slv, 06a01afffe05902c(unknown)/1,  0.000226937,  0.000007454,  0.000178664,  0.000242543, -2176.023603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000242543,  0.000178664
2017-03-21 21:09:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000018896,  0.000178664,  0.000173749, -2176.023603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000173749,  0.000178664
2017-03-21 21:09:23.466724, slv, 06a01afffe05902c(unknown)/1,  0.000226610, -0.000018896,  0.000229040,  0.000173749, -2194.919603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000173749,  0.000229040
2017-03-21 21:09:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226610, -0.000023798,  0.000229040,  0.000232203, -2194.919603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000232203,  0.000229040
2017-03-21 21:09:24.231415, slv, 06a01afffe05902c(unknown)/1,  0.000226410, -0.000023798,  0.000220222,  0.000232203, -2218.717603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000232203,  0.000220222
2017-03-21 21:09:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226410, -0.000014054,  0.000220222,  0.000192710, -2218.717603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000192710,  0.000220222
2017-03-21 21:09:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226410, -0.000012875,  0.000220222,  0.000234360, -2232.771603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000234360,  0.000220222
2017-03-21 21:09:25.920798, slv, 06a01afffe05902c(unknown)/1,  0.000226354, -0.000012875,  0.000204555,  0.000234360, -2245.646603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000234360,  0.000204555
2017-03-21 21:09:26.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226354,  0.000002809,  0.000204555,  0.000224022, -2245.646603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000224022,  0.000204555
2017-03-21 21:09:27.522437, slv, 06a01afffe05902c(unknown)/1,  0.000226354, -0.000005904,  0.000204555,  0.000216877, -2242.837603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000216877,  0.000204555
2017-03-21 21:09:27.802152, slv, 06a01afffe05902c(unknown)/1,  0.000226582, -0.000005904,  0.000308024,  0.000216877, -2248.741603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000216877,  0.000308024
2017-03-21 21:09:28.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226582, -0.000009842,  0.000308024,  0.000216374, -2248.741603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000216374,  0.000308024
2017-03-21 21:09:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226582, -0.000010497,  0.000308024,  0.000215796, -2258.583603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000215796,  0.000308024
2017-03-21 21:09:29.744835, slv, 06a01afffe05902c(unknown)/1,  0.000226668, -0.000010497,  0.000187717,  0.000215796, -2269.080603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000215796,  0.000187717
2017-03-21 21:09:30.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226668,  0.000019973,  0.000187717,  0.000277401, -2269.080603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000277401,  0.000187717
2017-03-21 21:09:30.768558, slv, 06a01afffe05902c(unknown)/1,  0.000226536,  0.000019973,  0.000192070,  0.000277401, -2249.107603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000277401,  0.000192070
2017-03-21 21:09:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226536,  0.000021360,  0.000192070,  0.000218524, -2249.107603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000218524,  0.000192070
2017-03-21 21:09:32.522405, slv, 06a01afffe05902c(unknown)/1,  0.000226536, -0.000001526,  0.000192070,  0.000231496, -2227.747603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000231496,  0.000192070
2017-03-21 21:09:32.652059, slv, 06a01afffe05902c(unknown)/1,  0.000226529, -0.000001526,  0.000203287,  0.000231496, -2229.273603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000231496,  0.000203287
2017-03-21 21:09:33.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226529,  0.000011057,  0.000203287,  0.000243683, -2229.273603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000243683,  0.000203287
2017-03-21 21:09:33.990620, slv, 06a01afffe05902c(unknown)/1,  0.000226467,  0.000011057,  0.000211768,  0.000243683, -2218.216603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000243683,  0.000211768
2017-03-21 21:09:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000226467,  0.000007247,  0.000211768,  0.000223807, -2218.216603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000223807,  0.000211768
2017-03-21 21:09:35.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226467,  0.000014371,  0.000211768,  0.000257870, -2210.969603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000257870,  0.000211768
2017-03-21 21:09:35.583469, slv, 06a01afffe05902c(unknown)/1,  0.000226532,  0.000014371,  0.000209114,  0.000257870, -2196.598603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000257870,  0.000209114
2017-03-21 21:09:36.521570, slv, 06a01afffe05902c(unknown)/1,  0.000226532,  0.000036554,  0.000209114,  0.000268239, -2196.598603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000268239,  0.000209114
2017-03-21 21:09:36.569143, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000036554,  0.000179217,  0.000268239, -2160.044603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000268239,  0.000179217
2017-03-21 21:09:37.522474, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000022101,  0.000179217,  0.000229061, -2160.044603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000229061,  0.000179217
2017-03-21 21:09:37.524373, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000022101,  0.000121192,  0.000229061, -2137.943603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000229061,  0.000121192
2017-03-21 21:09:38.521619, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000027776,  0.000121192,  0.000279197, -2137.943603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000279197,  0.000121192
2017-03-21 21:09:39.458231, slv, 06a01afffe05902c(unknown)/1,  0.000225768,  0.000027776,  0.000179821,  0.000279197, -2110.167603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000279197,  0.000179821
2017-03-21 21:09:39.521575, slv, 06a01afffe05902c(unknown)/1,  0.000225768,  0.000046480,  0.000179821,  0.000265673, -2110.167603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000265673,  0.000179821
2017-03-21 21:09:39.754565, slv, 06a01afffe05902c(unknown)/1,  0.000225627,  0.000046480,  0.000142314,  0.000265673, -2063.687603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000265673,  0.000142314
2017-03-21 21:09:40.521570, slv, 06a01afffe05902c(unknown)/1,  0.000225627,  0.000062781,  0.000142314,  0.000311286, -2063.687603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311286,  0.000142314
2017-03-21 21:09:40.926729, slv, 06a01afffe05902c(unknown)/1,  0.000225592,  0.000062781,  0.000174349,  0.000311286, -2000.906603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311286,  0.000174349
2017-03-21 21:09:41.118896, slv, 06a01afffe05902c(unknown)/1,  0.000225788,  0.000062781,  0.000155581,  0.000311286, -2000.906603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311286,  0.000155581
2017-03-21 21:09:41.398449, slv, 06a01afffe05902c(unknown)/1,  0.000226233,  0.000062781,  0.000238813,  0.000311286, -2000.906603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311286,  0.000238813
2017-03-21 21:09:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226233,  0.000036368,  0.000238813,  0.000213310, -2000.906603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000213310,  0.000238813
2017-03-21 21:09:42.522394, slv, 06a01afffe05902c(unknown)/1,  0.000226233,  0.000036379,  0.000238813,  0.000311913, -1964.538603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311913,  0.000238813
2017-03-21 21:09:42.565698, slv, 06a01afffe05902c(unknown)/1,  0.000226853,  0.000036379,  0.000201747,  0.000311913, -1928.159603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311913,  0.000201747
2017-03-21 21:09:42.980141, slv, 06a01afffe05902c(unknown)/1,  0.000227104,  0.000036379,  0.000146125,  0.000311913, -1928.159603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000311913,  0.000146125
2017-03-21 21:09:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227104,  0.000048272,  0.000146125,  0.000237968, -1928.159603516, S, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000237968,  0.000146125
2017-03-21 21:09:43.843481, slv, 06a01afffe05902c(unknown)/1,  0.000226804,  0.000048272,  0.000135569,  0.000237968, -1879.887603516, D, 0.000230482, 1182, 0.000000195, 26834, -2231, 38,  0.000237968,  0.000135569
2017-03-21 21:09:44.521612, slv, 06a01afffe05902c(unknown)/1,  0.000226804,  0.000038187,  0.000135569,  0.000292315, -1879.887603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000292315,  0.000135569
2017-03-21 21:09:45.006195, slv, 06a01afffe05902c(unknown)/1,  0.000226501,  0.000038187,  0.000163756,  0.000292315, -1841.700603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000292315,  0.000163756
2017-03-21 21:09:45.521631, slv, 06a01afffe05902c(unknown)/1,  0.000226501,  0.000076168,  0.000163756,  0.000313328, -1841.700603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000313328,  0.000163756
2017-03-21 21:09:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226501,  0.000060716,  0.000163756,  0.000261108, -1765.532603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000261108,  0.000163756
2017-03-21 21:09:46.549981, slv, 06a01afffe05902c(unknown)/1,  0.000226412,  0.000060716,  0.000166024,  0.000261108, -1704.816603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000261108,  0.000166024
2017-03-21 21:09:47.522542, slv, 06a01afffe05902c(unknown)/1,  0.000226412,  0.000041445,  0.000166024,  0.000274697, -1704.816603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000274697,  0.000166024
2017-03-21 21:09:48.120732, slv, 06a01afffe05902c(unknown)/1,  0.000226170,  0.000041445,  0.000141756,  0.000274697, -1663.371603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000274697,  0.000141756
2017-03-21 21:09:48.521645, slv, 06a01afffe05902c(unknown)/1,  0.000226170,  0.000083405,  0.000141756,  0.000344697, -1663.371603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000344697,  0.000141756
2017-03-21 21:09:49.255273, slv, 06a01afffe05902c(unknown)/1,  0.000226217,  0.000083405,  0.000155577,  0.000344697, -1579.966603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000344697,  0.000155577
2017-03-21 21:09:49.521583, slv, 06a01afffe05902c(unknown)/1,  0.000226217,  0.000098074,  0.000155577,  0.000303840, -1579.966603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000303840,  0.000155577
2017-03-21 21:09:49.787160, slv, 06a01afffe05902c(unknown)/1,  0.000226457,  0.000098074,  0.000162109,  0.000303840, -1481.892603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000303840,  0.000162109
2017-03-21 21:09:50.521604, slv, 06a01afffe05902c(unknown)/1,  0.000226457,  0.000082269,  0.000162109,  0.000313374, -1481.892603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000313374,  0.000162109
2017-03-21 21:09:50.722950, slv, 06a01afffe05902c(unknown)/1,  0.000226728,  0.000082269,  0.000195785,  0.000313374, -1399.623603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000313374,  0.000195785
2017-03-21 21:09:50.775046, slv, 06a01afffe05902c(unknown)/1,  0.000226953,  0.000082269,  0.000141873,  0.000313374, -1399.623603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000313374,  0.000141873
2017-03-21 21:09:51.291231, slv, 06a01afffe05902c(unknown)/1,  0.000227243,  0.000082269,  0.000213475,  0.000313374, -1399.623603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000313374,  0.000213475
2017-03-21 21:09:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227243,  0.000057556,  0.000213475,  0.000255440, -1399.623603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000255440,  0.000213475
2017-03-21 21:09:52.522454, slv, 06a01afffe05902c(unknown)/1,  0.000227243,  0.000010715,  0.000213475,  0.000220476, -1342.067603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000220476,  0.000213475
2017-03-21 21:09:53.084110, slv, 06a01afffe05902c(unknown)/1,  0.000227286,  0.000010715,  0.000172670,  0.000220476, -1331.352603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000220476,  0.000172670
2017-03-21 21:09:53.387090, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000010715,  0.000166182,  0.000220476, -1331.352603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000220476,  0.000166182
2017-03-21 21:09:53.521628, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000051920,  0.000166182,  0.000337388, -1331.352603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000337388,  0.000166182
2017-03-21 21:09:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226781,  0.000045663,  0.000166182,  0.000207501, -1279.432603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000207501,  0.000166182
2017-03-21 21:09:54.876887, slv, 06a01afffe05902c(unknown)/1,  0.000226124,  0.000045663,  0.000144748,  0.000207501, -1233.769603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000207501,  0.000144748
2017-03-21 21:09:55.480482, slv, 06a01afffe05902c(unknown)/1,  0.000225594,  0.000045663,  0.000209180,  0.000207501, -1233.769603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000207501,  0.000209180
2017-03-21 21:09:55.514526, slv, 06a01afffe05902c(unknown)/1,  0.000225234,  0.000045663,  0.000185994,  0.000207501, -1233.769603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000207501,  0.000185994
2017-03-21 21:09:55.521410, slv, 06a01afffe05902c(unknown)/1,  0.000225234, -0.000020643,  0.000185994,  0.000203227, -1233.769603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000203227,  0.000185994
2017-03-21 21:09:55.768856, slv, 06a01afffe05902c(unknown)/1,  0.000224826, -0.000020643,  0.000199834,  0.000203227, -1254.412603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000203227,  0.000199834
2017-03-21 21:09:56.061617, slv, 06a01afffe05902c(unknown)/1,  0.000224445, -0.000020643,  0.000195428,  0.000203227, -1254.412603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000203227,  0.000195428
2017-03-21 21:09:56.521615, slv, 06a01afffe05902c(unknown)/1,  0.000224445,  0.000036769,  0.000195428,  0.000319990, -1254.412603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000319990,  0.000195428
2017-03-21 21:09:57.521598, slv, 06a01afffe05902c(unknown)/1,  0.000224445,  0.000069330,  0.000195428,  0.000267562, -1217.643603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000267562,  0.000195428
2017-03-21 21:09:57.976613, slv, 06a01afffe05902c(unknown)/1,  0.000224091,  0.000069330,  0.000140937,  0.000267562, -1148.313603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000267562,  0.000140937
2017-03-21 21:09:58.173810, slv, 06a01afffe05902c(unknown)/1,  0.000223949,  0.000069330,  0.000184073,  0.000267562, -1148.313603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000267562,  0.000184073
2017-03-21 21:09:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223949,  0.000014082,  0.000184073,  0.000208996, -1148.313603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000208996,  0.000184073
2017-03-21 21:09:59.490056, slv, 06a01afffe05902c(unknown)/1,  0.000223762,  0.000014082,  0.000187413,  0.000208996, -1134.231603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000208996,  0.000187413
2017-03-21 21:09:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000223762, -0.000002608,  0.000187413,  0.000233498, -1134.231603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000233498,  0.000187413
2017-03-21 21:10:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223762,  0.000000371,  0.000187413,  0.000214767, -1136.839603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000214767,  0.000187413
2017-03-21 21:10:01.288582, slv, 06a01afffe05902c(unknown)/1,  0.000223582,  0.000000371,  0.000237751,  0.000214767, -1136.468603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000214767,  0.000237751
2017-03-21 21:10:01.521527, slv, 06a01afffe05902c(unknown)/1,  0.000223582,  0.000017461,  0.000237751,  0.000267499, -1136.468603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000267499,  0.000237751
2017-03-21 21:10:02.524192, slv, 06a01afffe05902c(unknown)/1,  0.000223582,  0.000028212,  0.000237751,  0.000236091, -1119.007603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000236091,  0.000237751
2017-03-21 21:10:02.823918, slv, 06a01afffe05902c(unknown)/1,  0.000223559,  0.000028212,  0.000199788,  0.000236091, -1090.795603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000236091,  0.000199788
2017-03-21 21:10:03.521580, slv, 06a01afffe05902c(unknown)/1,  0.000223559,  0.000042273,  0.000199788,  0.000295597, -1090.795603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000295597,  0.000199788
2017-03-21 21:10:03.732972, slv, 06a01afffe05902c(unknown)/1,  0.000223531,  0.000042273,  0.000155689,  0.000295597, -1048.522603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000295597,  0.000155689
2017-03-21 21:10:04.516997, slv, 06a01afffe05902c(unknown)/1,  0.000223682,  0.000042273,  0.000185861,  0.000295597, -1048.522603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000295597,  0.000185861
2017-03-21 21:10:04.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223682,  0.000062662,  0.000185861,  0.000276968, -1048.522603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000276968,  0.000185861
2017-03-21 21:10:05.007575, slv, 06a01afffe05902c(unknown)/1,  0.000223807,  0.000062662,  0.000168379,  0.000276968, -985.860603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000276968,  0.000168379
2017-03-21 21:10:05.521535, slv, 06a01afffe05902c(unknown)/1,  0.000223807,  0.000047056,  0.000168379,  0.000264633, -985.860603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000264633,  0.000168379
2017-03-21 21:10:05.850354, slv, 06a01afffe05902c(unknown)/1,  0.000223905,  0.000047056,  0.000210375,  0.000264633, -938.804603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000264633,  0.000210375
2017-03-21 21:10:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000223905,  0.000030740,  0.000210375,  0.000244560, -938.804603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000244560,  0.000210375
2017-03-21 21:10:06.930503, slv, 06a01afffe05902c(unknown)/1,  0.000223870,  0.000030740,  0.000167217,  0.000244560, -908.064603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000244560,  0.000167217
2017-03-21 21:10:07.522460, slv, 06a01afffe05902c(unknown)/1,  0.000223870,  0.000027764,  0.000167217,  0.000258745, -908.064603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000258745,  0.000167217
2017-03-21 21:10:08.521589, slv, 06a01afffe05902c(unknown)/1,  0.000223870,  0.000064993,  0.000167217,  0.000318982, -880.300603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000318982,  0.000167217
2017-03-21 21:10:08.592966, slv, 06a01afffe05902c(unknown)/1,  0.000224009,  0.000064993,  0.000200311,  0.000318982, -815.307603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000318982,  0.000200311
2017-03-21 21:10:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224009,  0.000048655,  0.000200311,  0.000226207, -815.307603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000226207,  0.000200311
2017-03-21 21:10:09.627758, slv, 06a01afffe05902c(unknown)/1,  0.000224367,  0.000048655,  0.000242105,  0.000226207, -766.652603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000226207,  0.000242105
2017-03-21 21:10:10.521620, slv, 06a01afffe05902c(unknown)/1,  0.000224367,  0.000030195,  0.000242105,  0.000282559, -766.652603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000282559,  0.000242105
2017-03-21 21:10:10.987935, slv, 06a01afffe05902c(unknown)/1,  0.000224690,  0.000030195,  0.000229301,  0.000282559, -736.457603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000282559,  0.000229301
2017-03-21 21:10:11.521544, slv, 06a01afffe05902c(unknown)/1,  0.000224690,  0.000049451,  0.000229301,  0.000265401, -736.457603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000265401,  0.000229301
2017-03-21 21:10:11.816916, slv, 06a01afffe05902c(unknown)/1,  0.000225031,  0.000049451,  0.000208804,  0.000265401, -687.006603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000265401,  0.000208804
2017-03-21 21:10:12.522533, slv, 06a01afffe05902c(unknown)/1,  0.000225031,  0.000112838,  0.000208804,  0.000409998, -687.006603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000409998,  0.000208804
2017-03-21 21:10:13.266601, slv, 06a01afffe05902c(unknown)/1,  0.000228318,  0.000112838,  0.000857423,  0.000409998, -574.168603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000409998,  0.000857423
2017-03-21 21:10:13.488701, slv, 06a01afffe05902c(unknown)/1,  0.000232198,  0.000112838,  0.000229139,  0.000409998, -574.168603516, D, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000409998,  0.000229139
2017-03-21 21:10:13.521502, slv, 06a01afffe05902c(unknown)/1,  0.000232198,  0.000102458,  0.000229139,  0.000252148, -574.168603516, S, 0.000226839, 884, 0.000009730, 24691, -2154, 101,  0.000252148,  0.000229139
2017-03-21 21:10:14.521619, slv, 06a01afffe05902c(unknown)/1,  0.000232198,  0.000040506,  0.000229139,  0.000293260, -471.710603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000293260,  0.000229139
2017-03-21 21:10:15.480885, slv, 06a01afffe05902c(unknown)/1,  0.000233186,  0.000040506,  0.000249388,  0.000293260, -431.204603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000293260,  0.000249388
2017-03-21 21:10:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233186,  0.000027570,  0.000249388,  0.000227264, -431.204603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000227264,  0.000249388
2017-03-21 21:10:16.473612, slv, 06a01afffe05902c(unknown)/1,  0.000233428,  0.000027570,  0.000224734,  0.000227264, -403.634603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000227264,  0.000224734
2017-03-21 21:10:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233428, -0.000009926,  0.000224734,  0.000219497, -403.634603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000219497,  0.000224734
2017-03-21 21:10:17.522374, slv, 06a01afffe05902c(unknown)/1,  0.000233428,  0.000007986,  0.000224734,  0.000263331, -413.560603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000263331,  0.000224734
2017-03-21 21:10:18.266826, slv, 06a01afffe05902c(unknown)/1,  0.000233304,  0.000007986,  0.000186570,  0.000263331, -405.574603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000263331,  0.000186570
2017-03-21 21:10:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233304, -0.000001942,  0.000186570,  0.000199518, -405.574603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000199518,  0.000186570
2017-03-21 21:10:19.393410, slv, 06a01afffe05902c(unknown)/1,  0.000232978, -0.000001942,  0.000200439,  0.000199518, -407.516603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000199518,  0.000200439
2017-03-21 21:10:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232978, -0.000024537,  0.000200439,  0.000217690, -407.516603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000217690,  0.000200439
2017-03-21 21:10:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232978, -0.000013994,  0.000200439,  0.000220278, -432.053603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000220278,  0.000200439
2017-03-21 21:10:20.917907, slv, 06a01afffe05902c(unknown)/1,  0.000232462, -0.000013994,  0.000179644,  0.000220278, -446.047603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000220278,  0.000179644
2017-03-21 21:10:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232462, -0.000028959,  0.000179644,  0.000187243, -446.047603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000187243,  0.000179644
2017-03-21 21:10:21.646662, slv, 06a01afffe05902c(unknown)/1,  0.000232032, -0.000028959,  0.000232652,  0.000187243, -475.006603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000187243,  0.000232652
2017-03-21 21:10:22.522399, slv, 06a01afffe05902c(unknown)/1,  0.000232032, -0.000041927,  0.000232652,  0.000193396, -475.006603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000193396,  0.000232652
2017-03-21 21:10:22.825165, slv, 06a01afffe05902c(unknown)/1,  0.000231458, -0.000041927,  0.000167953,  0.000193396, -516.933603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000193396,  0.000167953
2017-03-21 21:10:22.865624, slv, 06a01afffe05902c(unknown)/1,  0.000230739, -0.000041927,  0.000187081,  0.000193396, -516.933603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000193396,  0.000187081
2017-03-21 21:10:23.387183, slv, 06a01afffe05902c(unknown)/1,  0.000230173, -0.000041927,  0.000204155,  0.000193396, -516.933603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000193396,  0.000204155
2017-03-21 21:10:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230173, -0.000017044,  0.000204155,  0.000234721, -516.933603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000234721,  0.000204155
2017-03-21 21:10:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230173,  0.000016070,  0.000204155,  0.000257766, -533.977603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000257766,  0.000204155
2017-03-21 21:10:24.868597, slv, 06a01afffe05902c(unknown)/1,  0.000229670,  0.000016070,  0.000136731,  0.000257766, -517.907603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000257766,  0.000136731
2017-03-21 21:10:25.521760, slv, 06a01afffe05902c(unknown)/1,  0.000229670,  0.000147213,  0.000136731,  0.000496505, -517.907603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000496505,  0.000136731
2017-03-21 21:10:26.398658, slv, 06a01afffe05902c(unknown)/1,  0.000230318,  0.000147213,  0.000193653,  0.000496505, -370.694603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000496505,  0.000193653
2017-03-21 21:10:26.521699, slv, 06a01afffe05902c(unknown)/1,  0.000230318,  0.000173724,  0.000193653,  0.000310932, -370.694603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000310932,  0.000193653
2017-03-21 21:10:27.522296, slv, 06a01afffe05902c(unknown)/1,  0.000230318,  0.000021044,  0.000193653,  0.000191792, -196.970603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000191792,  0.000193653
2017-03-21 21:10:27.523411, slv, 06a01afffe05902c(unknown)/1,  0.000230723,  0.000021044,  0.000143064,  0.000191792, -175.926603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000191792,  0.000143064
2017-03-21 21:10:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230723, -0.000027924,  0.000143064,  0.000213401, -175.926603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000213401,  0.000143064
2017-03-21 21:10:29.038879, slv, 06a01afffe05902c(unknown)/1,  0.000229930, -0.000027924,  0.000171551,  0.000213401, -203.850603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000213401,  0.000171551
2017-03-21 21:10:29.521584, slv, 06a01afffe05902c(unknown)/1,  0.000229930,  0.000024015,  0.000171551,  0.000295283, -203.850603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000295283,  0.000171551
2017-03-21 21:10:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000229930,  0.000028056,  0.000171551,  0.000220690, -179.835603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000220690,  0.000171551
2017-03-21 21:10:30.823148, slv, 06a01afffe05902c(unknown)/1,  0.000229618,  0.000028056,  0.000234258,  0.000220690, -151.779603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000220690,  0.000234258
2017-03-21 21:10:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229618, -0.000019374,  0.000234258,  0.000200109, -151.779603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000200109,  0.000234258
2017-03-21 21:10:32.240714, slv, 06a01afffe05902c(unknown)/1,  0.000229412, -0.000019374,  0.000210673,  0.000200109, -171.153603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000200109,  0.000210673
2017-03-21 21:10:32.523212, slv, 06a01afffe05902c(unknown)/1,  0.000229412, -0.000001305,  0.000210673,  0.000256310, -171.153603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000256310,  0.000210673
2017-03-21 21:10:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229412,  0.000002005,  0.000210673,  0.000206523, -172.458603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000206523,  0.000210673
2017-03-21 21:10:33.670982, slv, 06a01afffe05902c(unknown)/1,  0.000229037,  0.000002005,  0.000204307,  0.000206523, -170.453603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000206523,  0.000204307
2017-03-21 21:10:34.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229037,  0.000004597,  0.000204307,  0.000261119, -170.453603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000261119,  0.000204307
2017-03-21 21:10:35.521524, slv, 06a01afffe05902c(unknown)/1,  0.000229037,  0.000018030,  0.000204307,  0.000233016, -165.856603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000233016,  0.000204307
2017-03-21 21:10:35.652032, slv, 06a01afffe05902c(unknown)/1,  0.000228808,  0.000018030,  0.000213745,  0.000233016, -147.826603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000233016,  0.000213745
2017-03-21 21:10:36.385694, slv, 06a01afffe05902c(unknown)/1,  0.000228558,  0.000018030,  0.000171529,  0.000233016, -147.826603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000233016,  0.000171529
2017-03-21 21:10:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228558, -0.000003093,  0.000171529,  0.000218393, -147.826603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000218393,  0.000171529
2017-03-21 21:10:37.522373, slv, 06a01afffe05902c(unknown)/1,  0.000228558,  0.000004738,  0.000171529,  0.000248198, -150.919603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000248198,  0.000171529
2017-03-21 21:10:37.614353, slv, 06a01afffe05902c(unknown)/1,  0.000228489,  0.000004738,  0.000243915,  0.000248198, -146.181603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000248198,  0.000243915
2017-03-21 21:10:38.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228489,  0.000012602,  0.000243915,  0.000234054, -146.181603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000234054,  0.000243915
2017-03-21 21:10:39.130510, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000012602,  0.000150944,  0.000234054, -133.579603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000234054,  0.000150944
2017-03-21 21:10:39.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000001652,  0.000150944,  0.000226084, -133.579603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000226084,  0.000150944
2017-03-21 21:10:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000011569,  0.000150944,  0.000253744, -131.927603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000253744,  0.000150944
2017-03-21 21:10:40.773137, slv, 06a01afffe05902c(unknown)/1,  0.000227850,  0.000011569,  0.000147974,  0.000253744, -120.358603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000253744,  0.000147974
2017-03-21 21:10:40.785541, slv, 06a01afffe05902c(unknown)/1,  0.000227387,  0.000011569,  0.000137522,  0.000253744, -120.358603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000253744,  0.000137522
2017-03-21 21:10:40.792072, slv, 06a01afffe05902c(unknown)/1,  0.000226803,  0.000011569,  0.000114941,  0.000253744, -120.358603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000253744,  0.000114941
2017-03-21 21:10:41.277311, slv, 06a01afffe05902c(unknown)/1,  0.000226323,  0.000011569,  0.000161932,  0.000253744, -120.358603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000253744,  0.000161932
2017-03-21 21:10:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000226323,  0.000023896,  0.000161932,  0.000248718, -120.358603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000248718,  0.000161932
2017-03-21 21:10:42.369888, slv, 06a01afffe05902c(unknown)/1,  0.000226141,  0.000023896,  0.000194255,  0.000248718, -96.462603516, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000248718,  0.000194255
2017-03-21 21:10:42.522380, slv, 06a01afffe05902c(unknown)/1,  0.000226141,  0.000048653,  0.000194255,  0.000301054, -96.462603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000301054,  0.000194255
2017-03-21 21:10:43.521580, slv, 06a01afffe05902c(unknown)/1,  0.000226141,  0.000077826,  0.000194255,  0.000306881, -47.809603516, S, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000306881,  0.000194255
2017-03-21 21:10:44.038768, slv, 06a01afffe05902c(unknown)/1,  0.000226207,  0.000077826,  0.000171600,  0.000306881, 30.016396484, D, 0.000225462, 1866, 0.000046939, 31530, -1156, 350,  0.000306881,  0.000171600
2017-03-21 21:10:44.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226207,  0.000026783,  0.000171600,  0.000199033, 30.016396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000199033,  0.000171600
2017-03-21 21:10:45.521543, slv, 06a01afffe05902c(unknown)/1,  0.000226207,  0.000032342,  0.000171600,  0.000318065, 56.799396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000318065,  0.000171600
2017-03-21 21:10:45.558550, slv, 06a01afffe05902c(unknown)/1,  0.000226626,  0.000032342,  0.000215455,  0.000318065, 89.141396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000318065,  0.000215455
2017-03-21 21:10:46.010429, slv, 06a01afffe05902c(unknown)/1,  0.000227153,  0.000032342,  0.000189956,  0.000318065, 89.141396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000318065,  0.000189956
2017-03-21 21:10:46.508744, slv, 06a01afffe05902c(unknown)/1,  0.000227458,  0.000032342,  0.000160730,  0.000318065, 89.141396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000318065,  0.000160730
2017-03-21 21:10:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227458,  0.000044932,  0.000160730,  0.000225464, 89.141396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000225464,  0.000160730
2017-03-21 21:10:47.477556, slv, 06a01afffe05902c(unknown)/1,  0.000227632,  0.000044932,  0.000250241,  0.000225464, 134.073396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000225464,  0.000250241
2017-03-21 21:10:47.522339, slv, 06a01afffe05902c(unknown)/1,  0.000227632,  0.000024001,  0.000250241,  0.000277628, 134.073396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000277628,  0.000250241
2017-03-21 21:10:48.151962, slv, 06a01afffe05902c(unknown)/1,  0.000227797,  0.000024001,  0.000199319,  0.000277628, 158.074396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000277628,  0.000199319
2017-03-21 21:10:48.521467, slv, 06a01afffe05902c(unknown)/1,  0.000227797,  0.000019174,  0.000199319,  0.000216149, 158.074396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000216149,  0.000199319
2017-03-21 21:10:48.642290, slv, 06a01afffe05902c(unknown)/1,  0.000227868,  0.000019174,  0.000236213,  0.000216149, 177.248396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000216149,  0.000236213
2017-03-21 21:10:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227868, -0.000002462,  0.000236213,  0.000234592, 177.248396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000234592,  0.000236213
2017-03-21 21:10:50.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227868,  0.000003435,  0.000236213,  0.000228014, 174.786396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000228014,  0.000236213
2017-03-21 21:10:50.603585, slv, 06a01afffe05902c(unknown)/1,  0.000227924,  0.000003435,  0.000245498,  0.000228014, 178.221396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000228014,  0.000245498
2017-03-21 21:10:51.071182, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000003435,  0.000202170,  0.000228014, 178.221396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000228014,  0.000202170
2017-03-21 21:10:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227893, -0.000014727,  0.000202170,  0.000198292, 178.221396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000198292,  0.000202170
2017-03-21 21:10:52.522427, slv, 06a01afffe05902c(unknown)/1,  0.000227893, -0.000005015,  0.000202170,  0.000247464, 163.494396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000247464,  0.000202170
2017-03-21 21:10:52.687892, slv, 06a01afffe05902c(unknown)/1,  0.000227761, -0.000005015,  0.000200134,  0.000247464, 158.479396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000247464,  0.000200134
2017-03-21 21:10:53.521482, slv, 06a01afffe05902c(unknown)/1,  0.000227761,  0.000000511,  0.000200134,  0.000209212, 158.479396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000209212,  0.000200134
2017-03-21 21:10:54.173341, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000000511,  0.000122739,  0.000209212, 158.990396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000209212,  0.000122739
2017-03-21 21:10:54.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227247, -0.000013102,  0.000122739,  0.000219590, 158.990396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000219590,  0.000122739
2017-03-21 21:10:55.369728, slv, 06a01afffe05902c(unknown)/1,  0.000226820, -0.000013102,  0.000248234,  0.000219590, 145.888396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000219590,  0.000248234
2017-03-21 21:10:55.521574, slv, 06a01afffe05902c(unknown)/1,  0.000226820,  0.000018678,  0.000248234,  0.000271833, 145.888396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000271833,  0.000248234
2017-03-21 21:10:56.164733, slv, 06a01afffe05902c(unknown)/1,  0.000226762,  0.000018678,  0.000152845,  0.000271833, 164.566396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000271833,  0.000152845
2017-03-21 21:10:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000226762,  0.000034125,  0.000152845,  0.000250001, 164.566396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000250001,  0.000152845
2017-03-21 21:10:57.522396, slv, 06a01afffe05902c(unknown)/1,  0.000226762,  0.000012279,  0.000152845,  0.000228083, 198.691396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000228083,  0.000152845
2017-03-21 21:10:57.690635, slv, 06a01afffe05902c(unknown)/1,  0.000226464,  0.000012279,  0.000177954,  0.000228083, 210.970396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000228083,  0.000177954
2017-03-21 21:10:58.521663, slv, 06a01afffe05902c(unknown)/1,  0.000226464,  0.000075008,  0.000177954,  0.000375160, 210.970396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000375160,  0.000177954
2017-03-21 21:10:59.408275, slv, 06a01afffe05902c(unknown)/1,  0.000226657,  0.000075008,  0.000173993,  0.000375160, 285.978396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000375160,  0.000173993
2017-03-21 21:10:59.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226657,  0.000103405,  0.000173993,  0.000284772, 285.978396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000284772,  0.000173993
2017-03-21 21:10:59.684681, slv, 06a01afffe05902c(unknown)/1,  0.000227171,  0.000103405,  0.000204345,  0.000284772, 389.383396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000284772,  0.000204345
2017-03-21 21:11:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000227171,  0.000018356,  0.000204345,  0.000205769, 389.383396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000205769,  0.000204345
2017-03-21 21:11:00.740462, slv, 06a01afffe05902c(unknown)/1,  0.000227033,  0.000018356,  0.000178374,  0.000205769, 407.739396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000205769,  0.000178374
2017-03-21 21:11:01.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227033, -0.000000591,  0.000178374,  0.000247253, 407.739396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000247253,  0.000178374
2017-03-21 21:11:01.582830, slv, 06a01afffe05902c(unknown)/1,  0.000226756, -0.000000591,  0.000205828,  0.000247253, 407.148396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000247253,  0.000205828
2017-03-21 21:11:02.522358, slv, 06a01afffe05902c(unknown)/1,  0.000226756,  0.000005824,  0.000205828,  0.000218183, 407.148396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000218183,  0.000205828
2017-03-21 21:11:03.374385, slv, 06a01afffe05902c(unknown)/1,  0.000226655,  0.000005824,  0.000209954,  0.000218183, 412.972396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000218183,  0.000209954
2017-03-21 21:11:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000226655,  0.000031356,  0.000209954,  0.000297939, 412.972396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000297939,  0.000209954
2017-03-21 21:11:04.214339, slv, 06a01afffe05902c(unknown)/1,  0.000226930,  0.000031356,  0.000250855,  0.000297939, 444.328396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000297939,  0.000250855
2017-03-21 21:11:04.474012, slv, 06a01afffe05902c(unknown)/1,  0.000227488,  0.000031356,  0.000203711,  0.000297939, 444.328396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000297939,  0.000203711
2017-03-21 21:11:04.521570, slv, 06a01afffe05902c(unknown)/1,  0.000227488,  0.000052908,  0.000203711,  0.000262021, 444.328396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000262021,  0.000203711
2017-03-21 21:11:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227488, -0.000002535,  0.000203711,  0.000187886, 497.236396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000187886,  0.000203711
2017-03-21 21:11:05.695684, slv, 06a01afffe05902c(unknown)/1,  0.000227327, -0.000002535,  0.000179121,  0.000187886, 494.701396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000187886,  0.000179121
2017-03-21 21:11:06.516476, slv, 06a01afffe05902c(unknown)/1,  0.000226858, -0.000002535,  0.000234406,  0.000187886, 494.701396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000187886,  0.000234406
2017-03-21 21:11:06.521585, slv, 06a01afffe05902c(unknown)/1,  0.000226858,  0.000003804,  0.000234406,  0.000274069, 494.701396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000274069,  0.000234406
2017-03-21 21:11:07.509686, slv, 06a01afffe05902c(unknown)/1,  0.000226773,  0.000003804,  0.000189320,  0.000274069, 498.505396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000274069,  0.000189320
2017-03-21 21:11:07.522269, slv, 06a01afffe05902c(unknown)/1,  0.000226773,  0.000016610,  0.000189320,  0.000212782, 498.505396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000212782,  0.000189320
2017-03-21 21:11:07.959873, slv, 06a01afffe05902c(unknown)/1,  0.000226634,  0.000016610,  0.000195386,  0.000212782, 515.115396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000212782,  0.000195386
2017-03-21 21:11:08.296667, slv, 06a01afffe05902c(unknown)/1,  0.000226218,  0.000016610,  0.000179004,  0.000212782, 515.115396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000212782,  0.000179004
2017-03-21 21:11:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226218,  0.000002213,  0.000179004,  0.000244635, 515.115396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000244635,  0.000179004
2017-03-21 21:11:08.932434, slv, 06a01afffe05902c(unknown)/1,  0.000225756,  0.000002213,  0.000150217,  0.000244635, 517.328396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000244635,  0.000150217
2017-03-21 21:11:09.394873, slv, 06a01afffe05902c(unknown)/1,  0.000225459,  0.000002213,  0.000187569,  0.000244635, 517.328396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000244635,  0.000187569
2017-03-21 21:11:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225459,  0.000020096,  0.000187569,  0.000247236, 517.328396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000247236,  0.000187569
2017-03-21 21:11:09.738233, slv, 06a01afffe05902c(unknown)/1,  0.000225361,  0.000020096,  0.000197344,  0.000247236, 537.424396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000247236,  0.000197344
2017-03-21 21:11:10.521813, slv, 06a01afffe05902c(unknown)/1,  0.000225361,  0.000164979,  0.000197344,  0.000533544, 537.424396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000533544,  0.000197344
2017-03-21 21:11:10.858945, slv, 06a01afffe05902c(unknown)/1,  0.000226485,  0.000164979,  0.000211054,  0.000533544, 702.403396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000533544,  0.000211054
2017-03-21 21:11:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226485,  0.000158022,  0.000211054,  0.000234347, 702.403396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000234347,  0.000211054
2017-03-21 21:11:12.413810, slv, 06a01afffe05902c(unknown)/1,  0.000227926,  0.000158022,  0.000295976,  0.000234347, 860.425396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000234347,  0.000295976
2017-03-21 21:11:12.425738, slv, 06a01afffe05902c(unknown)/1,  0.000228373,  0.000158022,  0.000261561,  0.000234347, 860.425396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000234347,  0.000261561
2017-03-21 21:11:12.522356, slv, 06a01afffe05902c(unknown)/1,  0.000228373, -0.000024228,  0.000261561,  0.000172055, 860.425396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000172055,  0.000261561
2017-03-21 21:11:13.066113, slv, 06a01afffe05902c(unknown)/1,  0.000228182, -0.000024228,  0.000196704,  0.000172055, 836.197396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000172055,  0.000196704
2017-03-21 21:11:13.072612, slv, 06a01afffe05902c(unknown)/1,  0.000227542, -0.000024228,  0.000208142,  0.000172055, 836.197396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000172055,  0.000208142
2017-03-21 21:11:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227542, -0.000053229,  0.000208142,  0.000177401, 836.197396484, S, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000177401,  0.000208142
2017-03-21 21:11:13.582958, slv, 06a01afffe05902c(unknown)/1,  0.000227129, -0.000053229,  0.000246863,  0.000177401, 782.968396484, D, 0.000229745, 2263, 0.000016724, 46464, -263, 162,  0.000177401,  0.000246863
2017-03-21 21:11:14.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227129, -0.000027866,  0.000246863,  0.000221536, 782.968396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000221536,  0.000246863
2017-03-21 21:11:15.191760, slv, 06a01afffe05902c(unknown)/1,  0.000226886, -0.000027866,  0.000200435,  0.000221536, 755.102396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000221536,  0.000200435
2017-03-21 21:11:15.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226886,  0.000001618,  0.000200435,  0.000235715, 755.102396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000235715,  0.000200435
2017-03-21 21:11:15.872642, slv, 06a01afffe05902c(unknown)/1,  0.000226603,  0.000001618,  0.000177531,  0.000235715, 756.720396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000235715,  0.000177531
2017-03-21 21:11:16.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226603, -0.000015697,  0.000177531,  0.000186381, 756.720396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000186381,  0.000177531
2017-03-21 21:11:16.873134, slv, 06a01afffe05902c(unknown)/1,  0.000226332, -0.000015697,  0.000237283,  0.000186381, 741.023396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000186381,  0.000237283
2017-03-21 21:11:17.523419, slv, 06a01afffe05902c(unknown)/1,  0.000226332,  0.000002191,  0.000237283,  0.000270936, 741.023396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000270936,  0.000237283
2017-03-21 21:11:18.443058, slv, 06a01afffe05902c(unknown)/1,  0.000226281,  0.000002191,  0.000197683,  0.000270936, 743.214396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000270936,  0.000197683
2017-03-21 21:11:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226281,  0.000028817,  0.000197683,  0.000239312, 743.214396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000239312,  0.000197683
2017-03-21 21:11:19.521480, slv, 06a01afffe05902c(unknown)/1,  0.000226281, -0.000002725,  0.000197683,  0.000207800, 772.031396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000207800,  0.000197683
2017-03-21 21:11:19.591329, slv, 06a01afffe05902c(unknown)/1,  0.000226174, -0.000002725,  0.000201316,  0.000207800, 769.306396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000207800,  0.000201316
2017-03-21 21:11:20.208366, slv, 06a01afffe05902c(unknown)/1,  0.000225988, -0.000002725,  0.000240227,  0.000207800, 769.306396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000207800,  0.000240227
2017-03-21 21:11:20.521624, slv, 06a01afffe05902c(unknown)/1,  0.000225988,  0.000017307,  0.000240227,  0.000279082, 769.306396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000279082,  0.000240227
2017-03-21 21:11:21.263779, slv, 06a01afffe05902c(unknown)/1,  0.000226259,  0.000017307,  0.000246160,  0.000279082, 786.613396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000279082,  0.000246160
2017-03-21 21:11:21.521585, slv, 06a01afffe05902c(unknown)/1,  0.000226259,  0.000045058,  0.000246160,  0.000263282, 786.613396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000263282,  0.000246160
2017-03-21 21:11:21.608094, slv, 06a01afffe05902c(unknown)/1,  0.000226715,  0.000045058,  0.000233298,  0.000263282, 831.671396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000263282,  0.000233298
2017-03-21 21:11:22.522362, slv, 06a01afffe05902c(unknown)/1,  0.000226715,  0.000007024,  0.000233298,  0.000203740, 831.671396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000203740,  0.000233298
2017-03-21 21:11:23.020015, slv, 06a01afffe05902c(unknown)/1,  0.000226751,  0.000007024,  0.000215877,  0.000203740, 838.695396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000203740,  0.000215877
2017-03-21 21:11:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000024489,  0.000215877,  0.000200746, 838.695396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000200746,  0.000215877
2017-03-21 21:11:23.601212, slv, 06a01afffe05902c(unknown)/1,  0.000226500, -0.000024489,  0.000222331,  0.000200746, 814.206396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000200746,  0.000222331
2017-03-21 21:11:23.663034, slv, 06a01afffe05902c(unknown)/1,  0.000226398, -0.000024489,  0.000256055,  0.000200746, 814.206396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000200746,  0.000256055
2017-03-21 21:11:24.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226398, -0.000017242,  0.000256055,  0.000217918, 814.206396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000217918,  0.000256055
2017-03-21 21:11:25.351140, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000017242,  0.000195353,  0.000217918, 796.964396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000217918,  0.000195353
2017-03-21 21:11:25.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000018916,  0.000195353,  0.000196906, 796.964396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000196906,  0.000195353
2017-03-21 21:11:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000051635,  0.000195353,  0.000152340, 778.048396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000152340,  0.000195353
2017-03-21 21:11:26.988054, slv, 06a01afffe05902c(unknown)/1,  0.000225760, -0.000051635,  0.000211644,  0.000152340, 726.413396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000152340,  0.000211644
2017-03-21 21:11:27.522354, slv, 06a01afffe05902c(unknown)/1,  0.000225760, -0.000036368,  0.000211644,  0.000226942, 726.413396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000226942,  0.000211644
2017-03-21 21:11:27.892154, slv, 06a01afffe05902c(unknown)/1,  0.000225261, -0.000036368,  0.000184401,  0.000226942, 690.045396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000226942,  0.000184401
2017-03-21 21:11:28.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225261,  0.000008640,  0.000184401,  0.000241359, 690.045396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000241359,  0.000184401
2017-03-21 21:11:29.371606, slv, 06a01afffe05902c(unknown)/1,  0.000224973,  0.000008640,  0.000174544,  0.000241359, 698.685396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000241359,  0.000174544
2017-03-21 21:11:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224973,  0.000002315,  0.000174544,  0.000213504, 698.685396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000213504,  0.000174544
2017-03-21 21:11:29.848247, slv, 06a01afffe05902c(unknown)/1,  0.000224743,  0.000002315,  0.000211707,  0.000213504, 701.000396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000213504,  0.000211707
2017-03-21 21:11:30.521533, slv, 06a01afffe05902c(unknown)/1,  0.000224743, -0.000008028,  0.000211707,  0.000220155, 701.000396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000220155,  0.000211707
2017-03-21 21:11:31.011878, slv, 06a01afffe05902c(unknown)/1,  0.000224430, -0.000008028,  0.000173391,  0.000220155, 692.972396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000220155,  0.000173391
2017-03-21 21:11:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224430, -0.000005683,  0.000173391,  0.000217652, 692.972396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000217652,  0.000173391
2017-03-21 21:11:31.712926, slv, 06a01afffe05902c(unknown)/1,  0.000224243, -0.000005683,  0.000238636,  0.000217652, 687.289396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000217652,  0.000238636
2017-03-21 21:11:32.522583, slv, 06a01afffe05902c(unknown)/1,  0.000224243, -0.000004250,  0.000238636,  0.000222520, 687.289396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000222520,  0.000238636
2017-03-21 21:11:33.010079, slv, 06a01afffe05902c(unknown)/1,  0.000224113, -0.000004250,  0.000184789,  0.000222520, 683.039396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000222520,  0.000184789
2017-03-21 21:11:33.166864, slv, 06a01afffe05902c(unknown)/1,  0.000223741, -0.000004250,  0.000171301,  0.000222520, 683.039396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000222520,  0.000171301
2017-03-21 21:11:33.521586, slv, 06a01afffe05902c(unknown)/1,  0.000223741,  0.000012033,  0.000171301,  0.000249530, 683.039396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000249530,  0.000171301
2017-03-21 21:11:34.317893, slv, 06a01afffe05902c(unknown)/1,  0.000223487,  0.000012033,  0.000186572,  0.000249530, 695.072396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000249530,  0.000186572
2017-03-21 21:11:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223487,  0.000022913,  0.000186572,  0.000243526, 695.072396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000243526,  0.000186572
2017-03-21 21:11:35.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223487,  0.000026652,  0.000186572,  0.000256753, 717.985396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000256753,  0.000186572
2017-03-21 21:11:35.951737, slv, 06a01afffe05902c(unknown)/1,  0.000223573,  0.000026652,  0.000223129,  0.000256753, 744.637396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000256753,  0.000223129
2017-03-21 21:11:36.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223573,  0.000003073,  0.000223129,  0.000196453, 744.637396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000196453,  0.000223129
2017-03-21 21:11:36.744072, slv, 06a01afffe05902c(unknown)/1,  0.000223284,  0.000003073,  0.000143918,  0.000196453, 747.710396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000196453,  0.000143918
2017-03-21 21:11:37.522278, slv, 06a01afffe05902c(unknown)/1,  0.000223284, -0.000032599,  0.000143918,  0.000185205, 747.710396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000185205,  0.000143918
2017-03-21 21:11:38.357377, slv, 06a01afffe05902c(unknown)/1,  0.000222542, -0.000032599,  0.000177516,  0.000185205, 715.111396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000185205,  0.000177516
2017-03-21 21:11:38.521559, slv, 06a01afffe05902c(unknown)/1,  0.000222542,  0.000017625,  0.000177516,  0.000295870, 715.111396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000295870,  0.000177516
2017-03-21 21:11:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222542,  0.000042477,  0.000177516,  0.000234169, 732.736396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000234169,  0.000177516
2017-03-21 21:11:40.334325, slv, 06a01afffe05902c(unknown)/1,  0.000222191,  0.000042477,  0.000203411,  0.000234169, 775.213396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000234169,  0.000203411
2017-03-21 21:11:40.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222191,  0.000008100,  0.000203411,  0.000226766, 775.213396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000226766,  0.000203411
2017-03-21 21:11:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000222191, -0.000013934,  0.000203411,  0.000189749, 783.313396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000189749,  0.000203411
2017-03-21 21:11:42.247281, slv, 06a01afffe05902c(unknown)/1,  0.000221910, -0.000013934,  0.000189435,  0.000189749, 769.379396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000189749,  0.000189435
2017-03-21 21:11:42.522459, slv, 06a01afffe05902c(unknown)/1,  0.000221910,  0.000056978,  0.000189435,  0.000368308, 769.379396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000368308,  0.000189435
2017-03-21 21:11:43.415280, slv, 06a01afffe05902c(unknown)/1,  0.000222183,  0.000056978,  0.000210023,  0.000368308, 826.357396484, D, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000368308,  0.000210023
2017-03-21 21:11:43.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222183,  0.000074842,  0.000210023,  0.000225469, 826.357396484, S, 0.000227062, 729, 0.000025098, 47238, 359, 230,  0.000225469,  0.000210023
2017-03-21 21:11:44.521591, slv, 06a01afffe05902c(unknown)/1,  0.000222183,  0.000050646,  0.000210023,  0.000320189, 901.199396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000320189,  0.000210023
2017-03-21 21:11:45.404048, slv, 06a01afffe05902c(unknown)/1,  0.000223171,  0.000050646,  0.000243196,  0.000320189, 951.845396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000320189,  0.000243196
2017-03-21 21:11:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223171,  0.000031936,  0.000243196,  0.000189036, 951.845396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000189036,  0.000243196
2017-03-21 21:11:45.957308, slv, 06a01afffe05902c(unknown)/1,  0.000223502,  0.000031936,  0.000225014,  0.000189036, 983.781396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000189036,  0.000225014
2017-03-21 21:11:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223502, -0.000028733,  0.000225014,  0.000200169, 983.781396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000200169,  0.000225014
2017-03-21 21:11:47.131659, slv, 06a01afffe05902c(unknown)/1,  0.000223159, -0.000028733,  0.000192075,  0.000200169, 955.048396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000200169,  0.000192075
2017-03-21 21:11:47.522458, slv, 06a01afffe05902c(unknown)/1,  0.000223159, -0.000017565,  0.000192075,  0.000211361, 955.048396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000211361,  0.000192075
2017-03-21 21:11:47.630584, slv, 06a01afffe05902c(unknown)/1,  0.000223036, -0.000017565,  0.000257564,  0.000211361, 937.483396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000211361,  0.000257564
2017-03-21 21:11:47.792421, slv, 06a01afffe05902c(unknown)/1,  0.000222976, -0.000017565,  0.000196602,  0.000211361, 937.483396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000211361,  0.000196602
2017-03-21 21:11:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222976,  0.000005549,  0.000196602,  0.000245872, 937.483396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000245872,  0.000196602
2017-03-21 21:11:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222976, -0.000011168,  0.000196602,  0.000177743, 943.032396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000177743,  0.000196602
2017-03-21 21:11:49.647556, slv, 06a01afffe05902c(unknown)/1,  0.000222681, -0.000011168,  0.000230641,  0.000177743, 931.864396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000177743,  0.000230641
2017-03-21 21:11:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000222681,  0.000009550,  0.000230641,  0.000287014, 931.864396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000287014,  0.000230641
2017-03-21 21:11:51.146647, slv, 06a01afffe05902c(unknown)/1,  0.000222670,  0.000009550,  0.000192615,  0.000287014, 941.414396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000287014,  0.000192615
2017-03-21 21:11:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222670,  0.000001766,  0.000192615,  0.000161870, 941.414396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000161870,  0.000192615
2017-03-21 21:11:52.522467, slv, 06a01afffe05902c(unknown)/1,  0.000222670,  0.000027447,  0.000192615,  0.000338365, 943.180396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000338365,  0.000192615
2017-03-21 21:11:52.878420, slv, 06a01afffe05902c(unknown)/1,  0.000223173,  0.000027447,  0.000201358,  0.000338365, 970.627396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000338365,  0.000201358
2017-03-21 21:11:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223173,  0.000038270,  0.000201358,  0.000184019, 970.627396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000184019,  0.000201358
2017-03-21 21:11:53.881885, slv, 06a01afffe05902c(unknown)/1,  0.000223532,  0.000038270,  0.000260881,  0.000184019, 1008.897396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000184019,  0.000260881
2017-03-21 21:11:53.997730, slv, 06a01afffe05902c(unknown)/1,  0.000223277,  0.000038270,  0.000199872,  0.000184019, 1008.897396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000184019,  0.000199872
2017-03-21 21:11:54.521591, slv, 06a01afffe05902c(unknown)/1,  0.000223277,  0.000015861,  0.000199872,  0.000294153, 1008.897396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000294153,  0.000199872
2017-03-21 21:11:54.784851, slv, 06a01afffe05902c(unknown)/1,  0.000223164,  0.000015861,  0.000186226,  0.000294153, 1024.758396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000294153,  0.000186226
2017-03-21 21:11:55.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223164,  0.000032744,  0.000186226,  0.000217776, 1024.758396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000217776,  0.000186226
2017-03-21 21:11:56.132327, slv, 06a01afffe05902c(unknown)/1,  0.000223177,  0.000032744,  0.000197754,  0.000217776, 1057.502396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000217776,  0.000197754
2017-03-21 21:11:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223177, -0.000005644,  0.000197754,  0.000217276, 1057.502396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000217276,  0.000197754
2017-03-21 21:11:57.526408, slv, 06a01afffe05902c(unknown)/1,  0.000223177, -0.000003950,  0.000197754,  0.000221176, 1051.858396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000221176,  0.000197754
2017-03-21 21:11:57.660047, slv, 06a01afffe05902c(unknown)/1,  0.000223071, -0.000003950,  0.000228992,  0.000221176, 1047.908396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000221176,  0.000228992
2017-03-21 21:11:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000223071, -0.000013685,  0.000228992,  0.000197700, 1047.908396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000197700,  0.000228992
2017-03-21 21:11:59.028177, slv, 06a01afffe05902c(unknown)/1,  0.000222922, -0.000013685,  0.000206293,  0.000197700, 1034.223396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000197700,  0.000206293
2017-03-21 21:11:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222922, -0.000016056,  0.000206293,  0.000216180, 1034.223396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000216180,  0.000206293
2017-03-21 21:12:00.437277, slv, 06a01afffe05902c(unknown)/1,  0.000222728, -0.000016056,  0.000221946,  0.000216180, 1018.167396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000216180,  0.000221946
2017-03-21 21:12:00.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222728, -0.000030224,  0.000221946,  0.000169021, 1018.167396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000169021,  0.000221946
2017-03-21 21:12:01.521528, slv, 06a01afffe05902c(unknown)/1,  0.000222728, -0.000010517,  0.000221946,  0.000255401, 987.943396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000255401,  0.000221946
2017-03-21 21:12:01.653053, slv, 06a01afffe05902c(unknown)/1,  0.000223072, -0.000010517,  0.000285383,  0.000255401, 977.426396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000255401,  0.000285383
2017-03-21 21:12:02.522402, slv, 06a01afffe05902c(unknown)/1,  0.000223072,  0.000035558,  0.000285383,  0.000261516, 977.426396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000261516,  0.000285383
2017-03-21 21:12:02.657799, slv, 06a01afffe05902c(unknown)/1,  0.000223521,  0.000035558,  0.000204951,  0.000261516, 1012.984396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000261516,  0.000204951
2017-03-21 21:12:02.970836, slv, 06a01afffe05902c(unknown)/1,  0.000223543,  0.000035558,  0.000171628,  0.000261516, 1012.984396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000261516,  0.000171628
2017-03-21 21:12:03.521617, slv, 06a01afffe05902c(unknown)/1,  0.000223543,  0.000074252,  0.000171628,  0.000333603, 1012.984396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000333603,  0.000171628
2017-03-21 21:12:03.665903, slv, 06a01afffe05902c(unknown)/1,  0.000223911,  0.000074252,  0.000221731,  0.000333603, 1087.236396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000333603,  0.000221731
2017-03-21 21:12:04.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223911,  0.000042696,  0.000221731,  0.000199242, 1087.236396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000199242,  0.000221731
2017-03-21 21:12:05.147000, slv, 06a01afffe05902c(unknown)/1,  0.000224111,  0.000042696,  0.000192242,  0.000199242, 1129.932396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000199242,  0.000192242
2017-03-21 21:12:05.521578, slv, 06a01afffe05902c(unknown)/1,  0.000224111,  0.000024702,  0.000192242,  0.000298184, 1129.932396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000298184,  0.000192242
2017-03-21 21:12:06.522583, slv, 06a01afffe05902c(unknown)/1,  0.000224111,  0.000587538,  0.000192242,  0.001325115, 1154.634396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.001325115,  0.000192242
2017-03-21 21:12:06.623610, slv, 06a01afffe05902c(unknown)/1,  0.000228266,  0.000587538,  0.000243579,  0.001325115, 1742.172396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.001325115,  0.000243579
2017-03-21 21:12:07.522342, slv, 06a01afffe05902c(unknown)/1,  0.000228266,  0.000514691,  0.000243579,  0.000156643, 1742.172396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000156643,  0.000243579
2017-03-21 21:12:08.019618, slv, 06a01afffe05902c(unknown)/1,  0.000232815,  0.000514691,  0.000352383,  0.000156643, 2256.863396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000156643,  0.000352383
2017-03-21 21:12:08.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232815, -0.000057151,  0.000352383,  0.000190135, 2256.863396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000190135,  0.000352383
2017-03-21 21:12:08.797661, slv, 06a01afffe05902c(unknown)/1,  0.000233087, -0.000057151,  0.000301848,  0.000190135, 2199.712396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000190135,  0.000301848
2017-03-21 21:12:09.521360, slv, 06a01afffe05902c(unknown)/1,  0.000233087, -0.000100832,  0.000301848,  0.000074103, 2199.712396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000074103,  0.000301848
2017-03-21 21:12:10.431023, slv, 06a01afffe05902c(unknown)/1,  0.000233104, -0.000100832,  0.000370736,  0.000074103, 2098.880396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000074103,  0.000370736
2017-03-21 21:12:10.521419, slv, 06a01afffe05902c(unknown)/1,  0.000233104, -0.000127375,  0.000370736,  0.000137338, 2098.880396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000137338,  0.000370736
2017-03-21 21:12:10.977735, slv, 06a01afffe05902c(unknown)/1,  0.000232984, -0.000127375,  0.000319546,  0.000137338, 1971.505396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000137338,  0.000319546
2017-03-21 21:12:11.389514, slv, 06a01afffe05902c(unknown)/1,  0.000233039, -0.000127375,  0.000351806,  0.000137338, 1971.505396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000137338,  0.000351806
2017-03-21 21:12:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000233039, -0.000085891,  0.000351806,  0.000157022, 1971.505396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000157022,  0.000351806
2017-03-21 21:12:11.815102, slv, 06a01afffe05902c(unknown)/1,  0.000233204, -0.000085891,  0.000328156,  0.000157022, 1885.614396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000157022,  0.000328156
2017-03-21 21:12:11.974964, slv, 06a01afffe05902c(unknown)/1,  0.000233290, -0.000085891,  0.000312666,  0.000157022, 1885.614396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000157022,  0.000312666
2017-03-21 21:12:12.363363, slv, 06a01afffe05902c(unknown)/1,  0.000233236, -0.000085891,  0.000292746,  0.000157022, 1885.614396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000157022,  0.000292746
2017-03-21 21:12:12.522373, slv, 06a01afffe05902c(unknown)/1,  0.000233236, -0.000044011,  0.000292746,  0.000221230, 1885.614396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000221230,  0.000292746
2017-03-21 21:12:12.701873, slv, 06a01afffe05902c(unknown)/1,  0.000233376, -0.000044011,  0.000297772,  0.000221230, 1841.603396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000221230,  0.000297772
2017-03-21 21:12:13.521383, slv, 06a01afffe05902c(unknown)/1,  0.000233376, -0.000060092,  0.000297772,  0.000125198, 1841.603396484, S, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000125198,  0.000297772
2017-03-21 21:12:14.029675, slv, 06a01afffe05902c(unknown)/1,  0.000233554, -0.000060092,  0.000334857,  0.000125198, 1781.511396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000125198,  0.000334857
2017-03-21 21:12:14.406749, slv, 06a01afffe05902c(unknown)/1,  0.000233568, -0.000060092,  0.000352450,  0.000125198, 1781.511396484, D, 0.000224947, 1616, 0.000003941, 28097, 756, 53,  0.000125198,  0.000352450
2017-03-21 21:12:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233568, -0.000079646,  0.000352450,  0.000182454, 1781.511396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000182454,  0.000352450
2017-03-21 21:12:15.298270, slv, 06a01afffe05902c(unknown)/1,  0.000233516, -0.000079646,  0.000260900,  0.000182454, 1701.865396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000182454,  0.000260900
2017-03-21 21:12:15.521419, slv, 06a01afffe05902c(unknown)/1,  0.000233516, -0.000058462,  0.000260900,  0.000167706, 1701.865396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000167706,  0.000260900
2017-03-21 21:12:15.800191, slv, 06a01afffe05902c(unknown)/1,  0.000233283, -0.000058462,  0.000263364,  0.000167706, 1643.403396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000167706,  0.000263364
2017-03-21 21:12:16.521665, slv, 06a01afffe05902c(unknown)/1,  0.000233283,  0.000041695,  0.000263364,  0.000382483, 1643.403396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000382483,  0.000263364
2017-03-21 21:12:16.675957, slv, 06a01afffe05902c(unknown)/1,  0.000234173,  0.000041695,  0.000347362,  0.000382483, 1685.098396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000382483,  0.000347362
2017-03-21 21:12:17.522205, slv, 06a01afffe05902c(unknown)/1,  0.000234173,  0.000013063,  0.000347362,  0.000111099, 1685.098396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000111099,  0.000347362
2017-03-21 21:12:17.729323, slv, 06a01afffe05902c(unknown)/1,  0.000234979,  0.000013063,  0.000301966,  0.000111099, 1698.161396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000111099,  0.000301966
2017-03-21 21:12:18.086185, slv, 06a01afffe05902c(unknown)/1,  0.000234540,  0.000013063,  0.000303429,  0.000111099, 1698.161396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000111099,  0.000303429
2017-03-21 21:12:18.460801, slv, 06a01afffe05902c(unknown)/1,  0.000234013,  0.000013063,  0.000277608,  0.000111099, 1698.161396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000111099,  0.000277608
2017-03-21 21:12:18.521393, slv, 06a01afffe05902c(unknown)/1,  0.000234013, -0.000117948,  0.000277608,  0.000121191, 1698.161396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000121191,  0.000277608
2017-03-21 21:12:19.245843, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000117948,  0.000284933,  0.000121191, 1580.213396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000121191,  0.000284933
2017-03-21 21:12:19.521409, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000115303,  0.000284933,  0.000115677, 1580.213396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000115677,  0.000284933
2017-03-21 21:12:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233461, -0.000083198,  0.000284933,  0.000184849, 1464.910396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000184849,  0.000284933
2017-03-21 21:12:20.605918, slv, 06a01afffe05902c(unknown)/1,  0.000233397, -0.000083198,  0.000326520,  0.000184849, 1381.712396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000184849,  0.000326520
2017-03-21 21:12:21.096367, slv, 06a01afffe05902c(unknown)/1,  0.000233666, -0.000083198,  0.000306110,  0.000184849, 1381.712396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000184849,  0.000306110
2017-03-21 21:12:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233666, -0.000041506,  0.000306110,  0.000199265, 1381.712396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000199265,  0.000306110
2017-03-21 21:12:22.527275, slv, 06a01afffe05902c(unknown)/1,  0.000233666, -0.000049027,  0.000306110,  0.000170011, 1340.206396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000170011,  0.000306110
2017-03-21 21:12:22.668243, slv, 06a01afffe05902c(unknown)/1,  0.000233537, -0.000049027,  0.000240590,  0.000170011, 1291.179396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000170011,  0.000240590
2017-03-21 21:12:23.375564, slv, 06a01afffe05902c(unknown)/1,  0.000233144, -0.000049027,  0.000252972,  0.000170011, 1291.179396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000170011,  0.000252972
2017-03-21 21:12:23.393494, slv, 06a01afffe05902c(unknown)/1,  0.000232728, -0.000049027,  0.000233081,  0.000170011, 1291.179396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000170011,  0.000233081
2017-03-21 21:12:23.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232728, -0.000022467,  0.000233081,  0.000251449, 1291.179396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000251449,  0.000233081
2017-03-21 21:12:24.333358, slv, 06a01afffe05902c(unknown)/1,  0.000232646, -0.000022467,  0.000255371,  0.000251449, 1268.712396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000251449,  0.000255371
2017-03-21 21:12:24.449639, slv, 06a01afffe05902c(unknown)/1,  0.000232840, -0.000022467,  0.000221853,  0.000251449, 1268.712396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000251449,  0.000221853
2017-03-21 21:12:24.521581, slv, 06a01afffe05902c(unknown)/1,  0.000232840,  0.000031227,  0.000221853,  0.000276575, 1268.712396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000276575,  0.000221853
2017-03-21 21:12:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232840,  0.000024685,  0.000221853,  0.000238476, 1299.939396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000238476,  0.000221853
2017-03-21 21:12:25.683211, slv, 06a01afffe05902c(unknown)/1,  0.000232934,  0.000024685,  0.000243701,  0.000238476, 1324.624396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000238476,  0.000243701
2017-03-21 21:12:26.521413, slv, 06a01afffe05902c(unknown)/1,  0.000232934, -0.000047994,  0.000243701,  0.000131309, 1324.624396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000131309,  0.000243701
2017-03-21 21:12:27.522460, slv, 06a01afffe05902c(unknown)/1,  0.000232934, -0.000056789,  0.000243701,  0.000220980, 1276.630396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000220980,  0.000243701
2017-03-21 21:12:27.627796, slv, 06a01afffe05902c(unknown)/1,  0.000233043, -0.000056789,  0.000256602,  0.000220980, 1219.841396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000220980,  0.000256602
2017-03-21 21:12:28.057051, slv, 06a01afffe05902c(unknown)/1,  0.000233211, -0.000056789,  0.000276548,  0.000220980, 1219.841396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000220980,  0.000276548
2017-03-21 21:12:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233211, -0.000011948,  0.000276548,  0.000221268, 1219.841396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000221268,  0.000276548
2017-03-21 21:12:29.521414, slv, 06a01afffe05902c(unknown)/1,  0.000233211, -0.000050181,  0.000276548,  0.000144791, 1207.893396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000144791,  0.000276548
2017-03-21 21:12:29.985446, slv, 06a01afffe05902c(unknown)/1,  0.000232987, -0.000050181,  0.000233160,  0.000144791, 1157.712396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000144791,  0.000233160
2017-03-21 21:12:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232987, -0.000050997,  0.000233160,  0.000219412, 1157.712396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000219412,  0.000233160
2017-03-21 21:12:31.411019, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000050997,  0.000251609,  0.000219412, 1106.715396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000219412,  0.000251609
2017-03-21 21:12:31.521410, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000051329,  0.000251609,  0.000143578, 1106.715396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000143578,  0.000251609
2017-03-21 21:12:32.522451, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000011237,  0.000251609,  0.000299274, 1055.386396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000299274,  0.000251609
2017-03-21 21:12:33.316665, slv, 06a01afffe05902c(unknown)/1,  0.000232852, -0.000011237,  0.000208739,  0.000299274, 1044.149396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000299274,  0.000208739
2017-03-21 21:12:33.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232852,  0.000044269,  0.000208739,  0.000254781, 1044.149396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000254781,  0.000208739
2017-03-21 21:12:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232852, -0.000006408,  0.000208739,  0.000198108, 1088.418396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000198108,  0.000208739
2017-03-21 21:12:34.640972, slv, 06a01afffe05902c(unknown)/1,  0.000233006, -0.000006408,  0.000264784,  0.000198108, 1082.010396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000198108,  0.000264784
2017-03-21 21:12:34.844338, slv, 06a01afffe05902c(unknown)/1,  0.000232746, -0.000006408,  0.000204379,  0.000198108, 1082.010396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000198108,  0.000204379
2017-03-21 21:12:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232746, -0.000037890,  0.000204379,  0.000191709, 1082.010396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000191709,  0.000204379
2017-03-21 21:12:36.383123, slv, 06a01afffe05902c(unknown)/1,  0.000232242, -0.000037890,  0.000207768,  0.000191709, 1044.120396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000191709,  0.000207768
2017-03-21 21:12:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232242, -0.000055823,  0.000207768,  0.000161631, 1044.120396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000161631,  0.000207768
2017-03-21 21:12:37.522298, slv, 06a01afffe05902c(unknown)/1,  0.000232242, -0.000074905,  0.000207768,  0.000153041, 988.297396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000153041,  0.000207768
2017-03-21 21:12:38.253968, slv, 06a01afffe05902c(unknown)/1,  0.000231618, -0.000074905,  0.000216759,  0.000153041, 913.392396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000153041,  0.000216759
2017-03-21 21:12:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231618, -0.000059094,  0.000216759,  0.000192630, 913.392396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000192630,  0.000216759
2017-03-21 21:12:38.868995, slv, 06a01afffe05902c(unknown)/1,  0.000230823, -0.000059094,  0.000160449,  0.000192630, 854.298396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000192630,  0.000160449
2017-03-21 21:12:39.521605, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000032168,  0.000160449,  0.000334148, 854.298396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000334148,  0.000160449
2017-03-21 21:12:40.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000034226,  0.000160449,  0.000195950, 886.466396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000195950,  0.000160449
2017-03-21 21:12:40.833177, slv, 06a01afffe05902c(unknown)/1,  0.000229935,  0.000034226,  0.000147011,  0.000195950, 920.692396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000195950,  0.000147011
2017-03-21 21:12:40.863731, slv, 06a01afffe05902c(unknown)/1,  0.000229087,  0.000034226,  0.000163741,  0.000195950, 920.692396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000195950,  0.000163741
2017-03-21 21:12:41.521566, slv, 06a01afffe05902c(unknown)/1,  0.000229087, -0.000002369,  0.000163741,  0.000259221, 920.692396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000259221,  0.000163741
2017-03-21 21:12:41.867203, slv, 06a01afffe05902c(unknown)/1,  0.000228771, -0.000002369,  0.000216615,  0.000259221, 918.323396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000259221,  0.000216615
2017-03-21 21:12:42.169620, slv, 06a01afffe05902c(unknown)/1,  0.000228701, -0.000002369,  0.000162216,  0.000259221, 918.323396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000259221,  0.000162216
2017-03-21 21:12:42.522329, slv, 06a01afffe05902c(unknown)/1,  0.000228701, -0.000005119,  0.000162216,  0.000188329, 918.323396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000188329,  0.000162216
2017-03-21 21:12:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228701, -0.000049604,  0.000162216,  0.000169864, 913.204396484, S, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000169864,  0.000162216
2017-03-21 21:12:43.527617, slv, 06a01afffe05902c(unknown)/1,  0.000228240, -0.000049604,  0.000205383,  0.000169864, 863.600396484, D, 0.000226810, 4796, 0.000029344, 149262, 1264, 448,  0.000169864,  0.000205383
2017-03-21 21:12:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228240, -0.000044751,  0.000205383,  0.000197573, 863.600396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000197573,  0.000205383
2017-03-21 21:12:44.907988, slv, 06a01afffe05902c(unknown)/1,  0.000227655, -0.000044751,  0.000190267,  0.000197573, 818.849396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000197573,  0.000190267
2017-03-21 21:12:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227655, -0.000035326,  0.000190267,  0.000187669, 818.849396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000187669,  0.000190267
2017-03-21 21:12:46.101937, slv, 06a01afffe05902c(unknown)/1,  0.000227107, -0.000035326,  0.000194724,  0.000187669, 783.523396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000187669,  0.000194724
2017-03-21 21:12:46.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227107, -0.000008560,  0.000194724,  0.000249973, 783.523396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000249973,  0.000194724
2017-03-21 21:12:47.522588, slv, 06a01afffe05902c(unknown)/1,  0.000227107,  0.000059607,  0.000194724,  0.000323456, 774.963396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000323456,  0.000194724
2017-03-21 21:12:47.961823, slv, 06a01afffe05902c(unknown)/1,  0.000227122,  0.000059607,  0.000206292,  0.000323456, 834.570396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000323456,  0.000206292
2017-03-21 21:12:48.217598, slv, 06a01afffe05902c(unknown)/1,  0.000227734,  0.000059607,  0.000211911,  0.000323456, 834.570396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000323456,  0.000211911
2017-03-21 21:12:48.464766, slv, 06a01afffe05902c(unknown)/1,  0.000228525,  0.000059607,  0.000254733,  0.000323456, 834.570396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000323456,  0.000254733
2017-03-21 21:12:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228525,  0.000054054,  0.000254733,  0.000240286, 834.570396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000240286,  0.000254733
2017-03-21 21:12:48.681366, slv, 06a01afffe05902c(unknown)/1,  0.000229166,  0.000054054,  0.000259756,  0.000240286, 888.624396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000240286,  0.000259756
2017-03-21 21:12:49.311668, slv, 06a01afffe05902c(unknown)/1,  0.000229332,  0.000054054,  0.000218952,  0.000240286, 888.624396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000240286,  0.000218952
2017-03-21 21:12:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000229332, -0.000015280,  0.000218952,  0.000187011, 888.624396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000187011,  0.000218952
2017-03-21 21:12:50.343627, slv, 06a01afffe05902c(unknown)/1,  0.000229206, -0.000015280,  0.000238815,  0.000187011, 873.344396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000187011,  0.000238815
2017-03-21 21:12:50.521606, slv, 06a01afffe05902c(unknown)/1,  0.000229206,  0.000019660,  0.000238815,  0.000310846, 873.344396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000310846,  0.000238815
2017-03-21 21:12:51.521626, slv, 06a01afffe05902c(unknown)/1,  0.000229206,  0.000104135,  0.000238815,  0.000355837, 893.004396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000355837,  0.000238815
2017-03-21 21:12:51.920092, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000104135,  0.000230909,  0.000355837, 997.139396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000355837,  0.000230909
2017-03-21 21:12:52.522403, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000069446,  0.000230909,  0.000241842, 997.139396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000241842,  0.000230909
2017-03-21 21:12:53.040641, slv, 06a01afffe05902c(unknown)/1,  0.000229968,  0.000069446,  0.000188936,  0.000241842, 1066.585396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000241842,  0.000188936
2017-03-21 21:12:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229968,  0.000001492,  0.000188936,  0.000220689, 1066.585396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000220689,  0.000188936
2017-03-21 21:12:53.644390, slv, 06a01afffe05902c(unknown)/1,  0.000229875,  0.000001492,  0.000244698,  0.000220689, 1068.077396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000220689,  0.000244698
2017-03-21 21:12:53.928146, slv, 06a01afffe05902c(unknown)/1,  0.000229838,  0.000001492,  0.000223840,  0.000220689, 1068.077396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000220689,  0.000223840
2017-03-21 21:12:54.521567, slv, 06a01afffe05902c(unknown)/1,  0.000229838,  0.000014525,  0.000223840,  0.000268166, 1068.077396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000268166,  0.000223840
2017-03-21 21:12:55.066535, slv, 06a01afffe05902c(unknown)/1,  0.000229690,  0.000014525,  0.000168652,  0.000268166, 1082.602396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000268166,  0.000168652
2017-03-21 21:12:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229690,  0.000027379,  0.000168652,  0.000246120, 1082.602396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000246120,  0.000168652
2017-03-21 21:12:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229690, -0.000019245,  0.000168652,  0.000174770, 1109.981396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000174770,  0.000168652
2017-03-21 21:12:56.609901, slv, 06a01afffe05902c(unknown)/1,  0.000229306, -0.000019245,  0.000208967,  0.000174770, 1090.736396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000174770,  0.000208967
2017-03-21 21:12:57.009672, slv, 06a01afffe05902c(unknown)/1,  0.000228577, -0.000019245,  0.000172072,  0.000174770, 1090.736396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000174770,  0.000172072
2017-03-21 21:12:57.381601, slv, 06a01afffe05902c(unknown)/1,  0.000227895, -0.000019245,  0.000218228,  0.000174770, 1090.736396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000174770,  0.000218228
2017-03-21 21:12:57.522410, slv, 06a01afffe05902c(unknown)/1,  0.000227895, -0.000049055,  0.000218228,  0.000184705, 1090.736396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000184705,  0.000218228
2017-03-21 21:12:58.521592, slv, 06a01afffe05902c(unknown)/1,  0.000227895,  0.000009527,  0.000218228,  0.000290140, 1041.681396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000290140,  0.000218228
2017-03-21 21:12:58.869424, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000009527,  0.000221054,  0.000290140, 1051.208396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000290140,  0.000221054
2017-03-21 21:12:59.521408, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000000470,  0.000221054,  0.000166562, 1051.208396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000166562,  0.000221054
2017-03-21 21:12:59.698255, slv, 06a01afffe05902c(unknown)/1,  0.000227838,  0.000000470,  0.000226641,  0.000166562, 1051.678396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000166562,  0.000226641
2017-03-21 21:12:59.998561, slv, 06a01afffe05902c(unknown)/1,  0.000227650,  0.000000470,  0.000303362,  0.000166562, 1051.678396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000166562,  0.000303362
2017-03-21 21:13:00.521580, slv, 06a01afffe05902c(unknown)/1,  0.000227650, -0.000016050,  0.000303362,  0.000256855, 1051.678396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000256855,  0.000303362
2017-03-21 21:13:00.911616, slv, 06a01afffe05902c(unknown)/1,  0.000227825, -0.000016050,  0.000228551,  0.000256855, 1035.628396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000256855,  0.000228551
2017-03-21 21:13:01.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227825,  0.000039185,  0.000228551,  0.000276992, 1035.628396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000276992,  0.000228551
2017-03-21 21:13:01.646539, slv, 06a01afffe05902c(unknown)/1,  0.000228225,  0.000039185,  0.000251198,  0.000276992, 1074.813396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000276992,  0.000251198
2017-03-21 21:13:02.522404, slv, 06a01afffe05902c(unknown)/1,  0.000228225,  0.000040266,  0.000251198,  0.000259592, 1074.813396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000259592,  0.000251198
2017-03-21 21:13:03.270106, slv, 06a01afffe05902c(unknown)/1,  0.000228628,  0.000040266,  0.000228306,  0.000259592, 1115.079396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000259592,  0.000228306
2017-03-21 21:13:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228628,  0.000011948,  0.000228306,  0.000221158, 1115.079396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000221158,  0.000228306
2017-03-21 21:13:04.386591, slv, 06a01afffe05902c(unknown)/1,  0.000228758,  0.000011948,  0.000238817,  0.000221158, 1127.027396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000221158,  0.000238817
2017-03-21 21:13:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228758, -0.000008083,  0.000238817,  0.000220061, 1127.027396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000220061,  0.000238817
2017-03-21 21:13:04.659596, slv, 06a01afffe05902c(unknown)/1,  0.000228893, -0.000008083,  0.000269533,  0.000220061, 1118.944396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000220061,  0.000269533
2017-03-21 21:13:05.521421, slv, 06a01afffe05902c(unknown)/1,  0.000228893, -0.000045813,  0.000269533,  0.000145963, 1118.944396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000145963,  0.000269533
2017-03-21 21:13:06.154361, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000045813,  0.000198411,  0.000145963, 1073.131396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000145963,  0.000198411
2017-03-21 21:13:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000062253,  0.000198411,  0.000186997, 1073.131396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000186997,  0.000198411
2017-03-21 21:13:07.522496, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000036187,  0.000198411,  0.000197776, 1010.878396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000197776,  0.000198411
2017-03-21 21:13:07.885802, slv, 06a01afffe05902c(unknown)/1,  0.000227985, -0.000036187,  0.000221372,  0.000197776, 974.691396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000197776,  0.000221372
2017-03-21 21:13:08.122930, slv, 06a01afffe05902c(unknown)/1,  0.000227797, -0.000036187,  0.000246818,  0.000197776, 974.691396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000197776,  0.000246818
2017-03-21 21:13:08.521639, slv, 06a01afffe05902c(unknown)/1,  0.000227797,  0.000027830,  0.000246818,  0.000314255, 974.691396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000314255,  0.000246818
2017-03-21 21:13:09.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227797,  0.000051193,  0.000246818,  0.000243725, 1002.521396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000243725,  0.000246818
2017-03-21 21:13:09.647998, slv, 06a01afffe05902c(unknown)/1,  0.000227800,  0.000051193,  0.000223511,  0.000243725, 1053.714396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000243725,  0.000223511
2017-03-21 21:13:10.382629, slv, 06a01afffe05902c(unknown)/1,  0.000227959,  0.000051193,  0.000241029,  0.000243725, 1053.714396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000243725,  0.000241029
2017-03-21 21:13:10.521541, slv, 06a01afffe05902c(unknown)/1,  0.000227959,  0.000008062,  0.000241029,  0.000228155, 1053.714396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000228155,  0.000241029
2017-03-21 21:13:10.922009, slv, 06a01afffe05902c(unknown)/1,  0.000227939,  0.000008062,  0.000193932,  0.000228155, 1061.776396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000228155,  0.000193932
2017-03-21 21:13:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000227939, -0.000029223,  0.000193932,  0.000169297, 1061.776396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000169297,  0.000193932
2017-03-21 21:13:11.805139, slv, 06a01afffe05902c(unknown)/1,  0.000227494, -0.000029223,  0.000206556,  0.000169297, 1032.553396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000169297,  0.000206556
2017-03-21 21:13:11.919845, slv, 06a01afffe05902c(unknown)/1,  0.000226867, -0.000029223,  0.000204260,  0.000169297, 1032.553396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000169297,  0.000204260
2017-03-21 21:13:12.522440, slv, 06a01afffe05902c(unknown)/1,  0.000226867,  0.000003860,  0.000204260,  0.000293230, 1032.553396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000293230,  0.000204260
2017-03-21 21:13:13.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226867,  0.000038933,  0.000204260,  0.000238372, 1036.413396484, S, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000238372,  0.000204260
2017-03-21 21:13:13.653146, slv, 06a01afffe05902c(unknown)/1,  0.000226967,  0.000038933,  0.000321046,  0.000238372, 1075.346396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000238372,  0.000321046
2017-03-21 21:13:14.395763, slv, 06a01afffe05902c(unknown)/1,  0.000227376,  0.000038933,  0.000214903,  0.000238372, 1075.346396484, D, 0.000232426, 1778, -0.000030597, 44657, 1207, 266,  0.000238372,  0.000214903
2017-03-21 21:13:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000227376,  0.000000554,  0.000214903,  0.000216980, 1075.346396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000216980,  0.000214903
2017-03-21 21:13:14.766143, slv, 06a01afffe05902c(unknown)/1,  0.000227300,  0.000000554,  0.000219712,  0.000216980, 1075.900396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000216980,  0.000219712
2017-03-21 21:13:15.521520, slv, 06a01afffe05902c(unknown)/1,  0.000227300, -0.000013890,  0.000219712,  0.000209915, 1075.900396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000209915,  0.000219712
2017-03-21 21:13:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227300, -0.000022418,  0.000219712,  0.000199847, 1062.010396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000199847,  0.000219712
2017-03-21 21:13:16.746384, slv, 06a01afffe05902c(unknown)/1,  0.000227338, -0.000022418,  0.000282318,  0.000199847, 1039.592396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000199847,  0.000282318
2017-03-21 21:13:17.522493, slv, 06a01afffe05902c(unknown)/1,  0.000227338, -0.000007960,  0.000282318,  0.000238871, 1039.592396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000238871,  0.000282318
2017-03-21 21:13:17.705406, slv, 06a01afffe05902c(unknown)/1,  0.000227431, -0.000007960,  0.000212053,  0.000238871, 1031.632396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000238871,  0.000212053
2017-03-21 21:13:18.523249, slv, 06a01afffe05902c(unknown)/1,  0.000227431,  0.000866451,  0.000212053,  0.001948801, 1031.632396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.001948801,  0.000212053
2017-03-21 21:13:18.706046, slv, 06a01afffe05902c(unknown)/1,  0.000234289,  0.000866451,  0.000265627,  0.001948801, 1898.083396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.001948801,  0.000265627
2017-03-21 21:13:19.521424, slv, 06a01afffe05902c(unknown)/1,  0.000234289,  0.000804048,  0.000265627,  0.000121015, 1898.083396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000121015,  0.000265627
2017-03-21 21:13:19.718033, slv, 06a01afffe05902c(unknown)/1,  0.000241076,  0.000804048,  0.000339254,  0.000121015, 2702.131396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000121015,  0.000339254
2017-03-21 21:13:20.253422, slv, 06a01afffe05902c(unknown)/1,  0.000241016,  0.000804048,  0.000367565,  0.000121015, 2702.131396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000121015,  0.000367565
2017-03-21 21:13:20.374511, slv, 06a01afffe05902c(unknown)/1,  0.000241250,  0.000804048,  0.000414395,  0.000121015, 2702.131396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000121015,  0.000414395
2017-03-21 21:13:20.521346, slv, 06a01afffe05902c(unknown)/1,  0.000241250, -0.000163467,  0.000414395,  0.000027589, 2702.131396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000027589,  0.000414395
2017-03-21 21:13:21.521331, slv, 06a01afffe05902c(unknown)/1,  0.000241250, -0.000201459,  0.000414395,  0.000051992, 2538.664396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000051992,  0.000414395
2017-03-21 21:13:21.989979, slv, 06a01afffe05902c(unknown)/1,  0.000241127, -0.000201459,  0.000346197,  0.000051992, 2337.205396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000051992,  0.000346197
2017-03-21 21:13:22.522233, slv, 06a01afffe05902c(unknown)/1,  0.000241127, -0.000198540,  0.000346197,  0.000033305, 2337.205396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000033305,  0.000346197
2017-03-21 21:13:22.808839, slv, 06a01afffe05902c(unknown)/1,  0.000240328, -0.000198540,  0.000328476,  0.000033305, 2138.665396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000033305,  0.000328476
2017-03-21 21:13:23.521338, slv, 06a01afffe05902c(unknown)/1,  0.000240328, -0.000188543,  0.000328476,  0.000071064, 2138.665396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000071064,  0.000328476
2017-03-21 21:13:24.068241, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000188543,  0.000304168,  0.000071064, 1950.122396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000071064,  0.000304168
2017-03-21 21:13:24.521329, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000163435,  0.000304168,  0.000081845, 1950.122396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000081845,  0.000304168
2017-03-21 21:13:25.226987, slv, 06a01afffe05902c(unknown)/1,  0.000238814, -0.000163435,  0.000337498,  0.000081845, 1786.687396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000081845,  0.000337498
2017-03-21 21:13:25.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238814, -0.000105115,  0.000337498,  0.000186190, 1786.687396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000186190,  0.000337498
2017-03-21 21:13:26.445615, slv, 06a01afffe05902c(unknown)/1,  0.000238839, -0.000105115,  0.000356167,  0.000186190, 1681.572396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000186190,  0.000356167
2017-03-21 21:13:26.521388, slv, 06a01afffe05902c(unknown)/1,  0.000238839, -0.000089410,  0.000356167,  0.000112643, 1681.572396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000112643,  0.000356167
2017-03-21 21:13:27.522329, slv, 06a01afffe05902c(unknown)/1,  0.000238839, -0.000105685,  0.000356167,  0.000153664, 1592.162396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000153664,  0.000356167
2017-03-21 21:13:28.076657, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000105685,  0.000284132,  0.000153664, 1486.477396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000153664,  0.000284132
2017-03-21 21:13:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000080671,  0.000284132,  0.000162768, 1486.477396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000162768,  0.000284132
2017-03-21 21:13:28.722970, slv, 06a01afffe05902c(unknown)/1,  0.000238599, -0.000080671,  0.000268959,  0.000162768, 1405.806396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000162768,  0.000268959
2017-03-21 21:13:28.770107, slv, 06a01afffe05902c(unknown)/1,  0.000238199, -0.000080671,  0.000257591,  0.000162768, 1405.806396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000162768,  0.000257591
2017-03-21 21:13:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238199, -0.000061003,  0.000257591,  0.000192360, 1405.806396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000192360,  0.000257591
2017-03-21 21:13:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238199, -0.000024146,  0.000257591,  0.000235744, 1344.803396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000235744,  0.000257591
2017-03-21 21:13:30.701367, slv, 06a01afffe05902c(unknown)/1,  0.000238212, -0.000024146,  0.000299925,  0.000235744, 1320.657396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000235744,  0.000299925
2017-03-21 21:13:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238212, -0.000021294,  0.000299925,  0.000198077, 1320.657396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000198077,  0.000299925
2017-03-21 21:13:32.260603, slv, 06a01afffe05902c(unknown)/1,  0.000238532, -0.000021294,  0.000300898,  0.000198077, 1299.363396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000198077,  0.000300898
2017-03-21 21:13:32.522719, slv, 06a01afffe05902c(unknown)/1,  0.000238532, -0.000061678,  0.000300898,  0.000155310, 1299.363396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000155310,  0.000300898
2017-03-21 21:13:33.041920, slv, 06a01afffe05902c(unknown)/1,  0.000238517, -0.000061678,  0.000295940,  0.000155310, 1237.685396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000155310,  0.000295940
2017-03-21 21:13:33.521398, slv, 06a01afffe05902c(unknown)/1,  0.000238517, -0.000087174,  0.000295940,  0.000147391, 1237.685396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000147391,  0.000295940
2017-03-21 21:13:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238517, -0.000054219,  0.000295940,  0.000221204, 1150.511396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000221204,  0.000295940
2017-03-21 21:13:34.597149, slv, 06a01afffe05902c(unknown)/1,  0.000238471, -0.000054219,  0.000269789,  0.000221204, 1096.292396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000221204,  0.000269789
2017-03-21 21:13:35.272642, slv, 06a01afffe05902c(unknown)/1,  0.000238457, -0.000054219,  0.000238072,  0.000221204, 1096.292396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000221204,  0.000238072
2017-03-21 21:13:35.521595, slv, 06a01afffe05902c(unknown)/1,  0.000238457,  0.000039318,  0.000238072,  0.000334405, 1096.292396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000334405,  0.000238072
2017-03-21 21:13:36.326850, slv, 06a01afffe05902c(unknown)/1,  0.000238841,  0.000039318,  0.000258543,  0.000334405, 1135.610396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000334405,  0.000258543
2017-03-21 21:13:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238841,  0.000047792,  0.000258543,  0.000238477, 1135.610396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000238477,  0.000258543
2017-03-21 21:13:37.376905, slv, 06a01afffe05902c(unknown)/1,  0.000239611,  0.000047792,  0.000321144,  0.000238477, 1183.402396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000238477,  0.000321144
2017-03-21 21:13:37.522294, slv, 06a01afffe05902c(unknown)/1,  0.000239611, -0.000033874,  0.000321144,  0.000172226, 1183.402396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000172226,  0.000321144
2017-03-21 21:13:37.783541, slv, 06a01afffe05902c(unknown)/1,  0.000239600, -0.000033874,  0.000223672,  0.000172226, 1149.528396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000172226,  0.000223672
2017-03-21 21:13:38.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239600, -0.000071004,  0.000223672,  0.000164976, 1149.528396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000164976,  0.000223672
2017-03-21 21:13:39.074586, slv, 06a01afffe05902c(unknown)/1,  0.000238890, -0.000071004,  0.000215680,  0.000164976, 1078.524396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000164976,  0.000215680
2017-03-21 21:13:39.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238890, -0.000069781,  0.000215680,  0.000173952, 1078.524396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000173952,  0.000215680
2017-03-21 21:13:39.649621, slv, 06a01afffe05902c(unknown)/1,  0.000238459, -0.000069781,  0.000290645,  0.000173952, 1008.743396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000173952,  0.000290645
2017-03-21 21:13:40.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238459, -0.000034196,  0.000290645,  0.000235005, 1008.743396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000235005,  0.000290645
2017-03-21 21:13:40.790736, slv, 06a01afffe05902c(unknown)/1,  0.000238318, -0.000034196,  0.000218087,  0.000235005, 974.547396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000235005,  0.000218087
2017-03-21 21:13:41.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238318, -0.000005138,  0.000218087,  0.000231496, 974.547396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000231496,  0.000218087
2017-03-21 21:13:42.522224, slv, 06a01afffe05902c(unknown)/1,  0.000238318, -0.000026554,  0.000218087,  0.000192032, 969.409396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000192032,  0.000218087
2017-03-21 21:13:42.621026, slv, 06a01afffe05902c(unknown)/1,  0.000237939, -0.000026554,  0.000211154,  0.000192032, 942.855396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000192032,  0.000211154
2017-03-21 21:13:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237939, -0.000026190,  0.000211154,  0.000231845, 942.855396484, S, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000231845,  0.000211154
2017-03-21 21:13:44.079046, slv, 06a01afffe05902c(unknown)/1,  0.000237538, -0.000026190,  0.000213954,  0.000231845, 916.665396484, D, 0.000228324, 899, 0.000007058, 39467, 1007, 103,  0.000231845,  0.000213954
2017-03-21 21:13:44.521644, slv, 06a01afffe05902c(unknown)/1,  0.000237538,  0.000048337,  0.000213954,  0.000340306, 916.665396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000340306,  0.000213954
2017-03-21 21:13:45.334799, slv, 06a01afffe05902c(unknown)/1,  0.000237845,  0.000048337,  0.000242696,  0.000340306, 965.002396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000340306,  0.000242696
2017-03-21 21:13:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000237845,  0.000024250,  0.000242696,  0.000183577, 965.002396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000183577,  0.000242696
2017-03-21 21:13:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237845, -0.000020330,  0.000242696,  0.000251453, 989.252396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000251453,  0.000242696
2017-03-21 21:13:46.898117, slv, 06a01afffe05902c(unknown)/1,  0.000238146, -0.000020330,  0.000193957,  0.000251453, 968.922396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000251453,  0.000193957
2017-03-21 21:13:47.098616, slv, 06a01afffe05902c(unknown)/1,  0.000237953, -0.000020330,  0.000206197,  0.000251453, 968.922396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000251453,  0.000206197
2017-03-21 21:13:47.522286, slv, 06a01afffe05902c(unknown)/1,  0.000237953, -0.000022021,  0.000206197,  0.000180302, 968.922396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000180302,  0.000206197
2017-03-21 21:13:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237953, -0.000028160,  0.000206197,  0.000239284, 946.901396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000239284,  0.000206197
2017-03-21 21:13:48.724557, slv, 06a01afffe05902c(unknown)/1,  0.000237988, -0.000028160,  0.000263902,  0.000239284, 918.741396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000239284,  0.000263902
2017-03-21 21:13:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000237988, -0.000003656,  0.000263902,  0.000229346, 918.741396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000229346,  0.000263902
2017-03-21 21:13:50.267976, slv, 06a01afffe05902c(unknown)/1,  0.000238114, -0.000003656,  0.000251602,  0.000229346, 915.085396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000229346,  0.000251602
2017-03-21 21:13:50.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238114, -0.000046105,  0.000251602,  0.000154545, 915.085396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000154545,  0.000251602
2017-03-21 21:13:51.427493, slv, 06a01afffe05902c(unknown)/1,  0.000237869, -0.000046105,  0.000254220,  0.000154545, 868.980396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000154545,  0.000254220
2017-03-21 21:13:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237869, -0.000035148,  0.000254220,  0.000251142, 868.980396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000251142,  0.000254220
2017-03-21 21:13:52.053854, slv, 06a01afffe05902c(unknown)/1,  0.000237639, -0.000035148,  0.000232562,  0.000251142, 833.832396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000251142,  0.000232562
2017-03-21 21:13:52.522338, slv, 06a01afffe05902c(unknown)/1,  0.000237639,  0.000015665,  0.000232562,  0.000255697, 833.832396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000255697,  0.000232562
2017-03-21 21:13:52.609099, slv, 06a01afffe05902c(unknown)/1,  0.000237819,  0.000015665,  0.000257230,  0.000255697, 849.497396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000255697,  0.000257230
2017-03-21 21:13:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237819, -0.000015443,  0.000257230,  0.000188875, 849.497396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000188875,  0.000257230
2017-03-21 21:13:54.303730, slv, 06a01afffe05902c(unknown)/1,  0.000237610, -0.000015443,  0.000196056,  0.000188875, 834.054396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000188875,  0.000196056
2017-03-21 21:13:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237610, -0.000017104,  0.000196056,  0.000252346, 834.054396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000252346,  0.000196056
2017-03-21 21:13:55.051016, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000017104,  0.000194272,  0.000252346, 816.950396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000252346,  0.000194272
2017-03-21 21:13:55.221560, slv, 06a01afffe05902c(unknown)/1,  0.000237092, -0.000017104,  0.000235793,  0.000252346, 816.950396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000252346,  0.000235793
2017-03-21 21:13:55.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237092,  0.000031955,  0.000235793,  0.000286266, 816.950396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000286266,  0.000235793
2017-03-21 21:13:55.734941, slv, 06a01afffe05902c(unknown)/1,  0.000237480,  0.000031955,  0.000273213,  0.000286266, 848.905396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000286266,  0.000273213
2017-03-21 21:13:55.741366, slv, 06a01afffe05902c(unknown)/1,  0.000237852,  0.000031955,  0.000199294,  0.000286266, 848.905396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000286266,  0.000199294
2017-03-21 21:13:56.521589, slv, 06a01afffe05902c(unknown)/1,  0.000237852,  0.000031780,  0.000199294,  0.000252239, 848.905396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000252239,  0.000199294
2017-03-21 21:13:57.070673, slv, 06a01afffe05902c(unknown)/1,  0.000238094,  0.000031780,  0.000275522,  0.000252239, 880.685396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000252239,  0.000275522
2017-03-21 21:13:57.522515, slv, 06a01afffe05902c(unknown)/1,  0.000238094,  0.000001290,  0.000275522,  0.000226288, 880.685396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000226288,  0.000275522
2017-03-21 21:13:58.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238094, -0.000021301,  0.000275522,  0.000207298, 881.975396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000207298,  0.000275522
2017-03-21 21:13:58.802222, slv, 06a01afffe05902c(unknown)/1,  0.000237906, -0.000021301,  0.000169080,  0.000207298, 860.674396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000207298,  0.000169080
2017-03-21 21:13:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237906, -0.000022219,  0.000169080,  0.000224263, 860.674396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000224263,  0.000169080
2017-03-21 21:14:00.439780, slv, 06a01afffe05902c(unknown)/1,  0.000237487, -0.000022219,  0.000243708,  0.000224263, 838.455396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000224263,  0.000243708
2017-03-21 21:14:00.521570, slv, 06a01afffe05902c(unknown)/1,  0.000237487,  0.000000464,  0.000243708,  0.000252058, 838.455396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000252058,  0.000243708
2017-03-21 21:14:01.521956, slv, 06a01afffe05902c(unknown)/1,  0.000237487,  0.000226058,  0.000243708,  0.000675033, 838.919396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000675033,  0.000243708
2017-03-21 21:14:02.415114, slv, 06a01afffe05902c(unknown)/1,  0.000239365,  0.000226058,  0.000287707,  0.000675033, 1064.977396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000675033,  0.000287707
2017-03-21 21:14:02.522390, slv, 06a01afffe05902c(unknown)/1,  0.000239365,  0.000233032,  0.000287707,  0.000267883, 1064.977396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000267883,  0.000287707
2017-03-21 21:14:03.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239365, -0.000027693,  0.000287707,  0.000155460, 1298.009396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000155460,  0.000287707
2017-03-21 21:14:04.193785, slv, 06a01afffe05902c(unknown)/1,  0.000241206, -0.000027693,  0.000310450,  0.000155460, 1270.316396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000155460,  0.000310450
2017-03-21 21:14:04.521453, slv, 06a01afffe05902c(unknown)/1,  0.000241206, -0.000079325,  0.000310450,  0.000166459, 1270.316396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000166459,  0.000310450
2017-03-21 21:14:05.521566, slv, 06a01afffe05902c(unknown)/1,  0.000241206, -0.000022667,  0.000310450,  0.000270618, 1190.991396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000270618,  0.000310450
2017-03-21 21:14:05.762188, slv, 06a01afffe05902c(unknown)/1,  0.000241303, -0.000022667,  0.000253063,  0.000270618, 1168.324396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000270618,  0.000253063
2017-03-21 21:14:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000241303, -0.000015124,  0.000253063,  0.000181642, 1168.324396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000181642,  0.000253063
2017-03-21 21:14:07.296771, slv, 06a01afffe05902c(unknown)/1,  0.000241617, -0.000015124,  0.000340369,  0.000181642, 1153.200396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000181642,  0.000340369
2017-03-21 21:14:07.522465, slv, 06a01afffe05902c(unknown)/1,  0.000241617, -0.000037310,  0.000340369,  0.000226657, 1153.200396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000226657,  0.000340369
2017-03-21 21:14:07.856576, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000037310,  0.000258167,  0.000226657, 1115.890396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000226657,  0.000258167
2017-03-21 21:14:08.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000014773,  0.000258167,  0.000227189, 1115.890396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000227189,  0.000258167
2017-03-21 21:14:08.980148, slv, 06a01afffe05902c(unknown)/1,  0.000241824, -0.000014773,  0.000267535,  0.000227189, 1101.117396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000227189,  0.000267535
2017-03-21 21:14:09.190072, slv, 06a01afffe05902c(unknown)/1,  0.000242152, -0.000014773,  0.000329235,  0.000227189, 1101.117396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000227189,  0.000329235
2017-03-21 21:14:09.521569, slv, 06a01afffe05902c(unknown)/1,  0.000242152, -0.000000699,  0.000329235,  0.000255341, 1101.117396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000255341,  0.000329235
2017-03-21 21:14:10.521570, slv, 06a01afffe05902c(unknown)/1,  0.000242152, -0.000011293,  0.000329235,  0.000206377, 1100.418396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000206377,  0.000329235
2017-03-21 21:14:10.803856, slv, 06a01afffe05902c(unknown)/1,  0.000242392, -0.000011293,  0.000267247,  0.000206377, 1089.125396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000206377,  0.000267247
2017-03-21 21:14:10.977143, slv, 06a01afffe05902c(unknown)/1,  0.000242272, -0.000011293,  0.000258800,  0.000206377, 1089.125396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000206377,  0.000258800
2017-03-21 21:14:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242272, -0.000044885,  0.000258800,  0.000188276, 1089.125396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000188276,  0.000258800
2017-03-21 21:14:11.593588, slv, 06a01afffe05902c(unknown)/1,  0.000242081, -0.000044885,  0.000266667,  0.000188276, 1044.240396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000188276,  0.000266667
2017-03-21 21:14:12.498489, slv, 06a01afffe05902c(unknown)/1,  0.000242310, -0.000044885,  0.000383647,  0.000188276, 1044.240396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000188276,  0.000383647
2017-03-21 21:14:12.522445, slv, 06a01afffe05902c(unknown)/1,  0.000242310, -0.000045698,  0.000383647,  0.000204910, 1044.240396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000204910,  0.000383647
2017-03-21 21:14:13.246494, slv, 06a01afffe05902c(unknown)/1,  0.000242598, -0.000045698,  0.000266262,  0.000204910, 998.542396484, D, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000204910,  0.000266262
2017-03-21 21:14:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242598, -0.000023963,  0.000266262,  0.000232072, 998.542396484, S, 0.000237692, 3889, -0.000005289, 237765, 1418, 497,  0.000232072,  0.000266262
2017-03-21 21:14:14.521474, slv, 06a01afffe05902c(unknown)/1,  0.000242598, -0.000049226,  0.000266262,  0.000154671, 974.579396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000154671,  0.000266262
2017-03-21 21:14:15.003967, slv, 06a01afffe05902c(unknown)/1,  0.000242224, -0.000049226,  0.000248920,  0.000154671, 925.353396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000154671,  0.000248920
2017-03-21 21:14:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242224, -0.000059960,  0.000248920,  0.000210229, 925.353396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000210229,  0.000248920
2017-03-21 21:14:15.738857, slv, 06a01afffe05902c(unknown)/1,  0.000241905, -0.000059960,  0.000273423,  0.000210229, 865.393396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000210229,  0.000273423
2017-03-21 21:14:15.944819, slv, 06a01afffe05902c(unknown)/1,  0.000241784, -0.000059960,  0.000242694,  0.000210229, 865.393396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000210229,  0.000242694
2017-03-21 21:14:16.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241784, -0.000027603,  0.000242694,  0.000218572, 865.393396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000218572,  0.000242694
2017-03-21 21:14:16.957728, slv, 06a01afffe05902c(unknown)/1,  0.000241437, -0.000027603,  0.000206929,  0.000218572, 837.790396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000218572,  0.000206929
2017-03-21 21:14:17.255915, slv, 06a01afffe05902c(unknown)/1,  0.000241117, -0.000027603,  0.000239783,  0.000218572, 837.790396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000218572,  0.000239783
2017-03-21 21:14:17.522374, slv, 06a01afffe05902c(unknown)/1,  0.000241117, -0.000044320,  0.000239783,  0.000175688, 837.790396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000175688,  0.000239783
2017-03-21 21:14:17.662297, slv, 06a01afffe05902c(unknown)/1,  0.000240987, -0.000044320,  0.000297261,  0.000175688, 793.470396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000175688,  0.000297261
2017-03-21 21:14:18.300876, slv, 06a01afffe05902c(unknown)/1,  0.000240581, -0.000044320,  0.000211434,  0.000175688, 793.470396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000175688,  0.000211434
2017-03-21 21:14:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000240581, -0.000049332,  0.000211434,  0.000207345, 793.470396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000207345,  0.000211434
2017-03-21 21:14:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240581, -0.000074840,  0.000211434,  0.000124137, 744.138396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000124137,  0.000211434
2017-03-21 21:14:20.142362, slv, 06a01afffe05902c(unknown)/1,  0.000239813, -0.000074840,  0.000254513,  0.000124137, 669.298396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000124137,  0.000254513
2017-03-21 21:14:20.521537, slv, 06a01afffe05902c(unknown)/1,  0.000239813, -0.000064047,  0.000254513,  0.000228162, 669.298396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000228162,  0.000254513
2017-03-21 21:14:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239813, -0.000035859,  0.000254513,  0.000179745, 605.251396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000179745,  0.000254513
2017-03-21 21:14:21.707929, slv, 06a01afffe05902c(unknown)/1,  0.000239268, -0.000035859,  0.000261239,  0.000179745, 569.392396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000179745,  0.000261239
2017-03-21 21:14:22.522292, slv, 06a01afffe05902c(unknown)/1,  0.000239268, -0.000068420,  0.000261239,  0.000162496, 569.392396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000162496,  0.000261239
2017-03-21 21:14:22.972702, slv, 06a01afffe05902c(unknown)/1,  0.000238526, -0.000068420,  0.000163624,  0.000162496, 500.972396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000162496,  0.000163624
2017-03-21 21:14:23.369252, slv, 06a01afffe05902c(unknown)/1,  0.000237458, -0.000068420,  0.000192110,  0.000162496, 500.972396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000162496,  0.000192110
2017-03-21 21:14:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237458, -0.000053087,  0.000192110,  0.000208055, 500.972396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000208055,  0.000192110
2017-03-21 21:14:24.521710, slv, 06a01afffe05902c(unknown)/1,  0.000237458,  0.000069470,  0.000192110,  0.000405801, 447.885396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000405801,  0.000192110
2017-03-21 21:14:24.629456, slv, 06a01afffe05902c(unknown)/1,  0.000237523,  0.000069470,  0.000206099,  0.000405801, 517.355396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000405801,  0.000206099
2017-03-21 21:14:24.641277, slv, 06a01afffe05902c(unknown)/1,  0.000238660,  0.000069470,  0.000223358,  0.000405801, 517.355396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000405801,  0.000223358
2017-03-21 21:14:25.208207, slv, 06a01afffe05902c(unknown)/1,  0.000239821,  0.000069470,  0.000216975,  0.000405801, 517.355396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000405801,  0.000216975
2017-03-21 21:14:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239821,  0.000101251,  0.000216975,  0.000273981, 517.355396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000273981,  0.000216975
2017-03-21 21:14:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239821,  0.000032348,  0.000216975,  0.000270357, 618.606396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000270357,  0.000216975
2017-03-21 21:14:26.981669, slv, 06a01afffe05902c(unknown)/1,  0.000240374,  0.000032348,  0.000207682,  0.000270357, 650.954396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000270357,  0.000207682
2017-03-21 21:14:26.999670, slv, 06a01afffe05902c(unknown)/1,  0.000240303,  0.000032348,  0.000194983,  0.000270357, 650.954396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000270357,  0.000194983
2017-03-21 21:14:27.522494, slv, 06a01afffe05902c(unknown)/1,  0.000240303,  0.000101644,  0.000194983,  0.000413055, 650.954396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000413055,  0.000194983
2017-03-21 21:14:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000240303,  0.000119081,  0.000194983,  0.000305714, 752.598396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000305714,  0.000194983
2017-03-21 21:14:28.895658, slv, 06a01afffe05902c(unknown)/1,  0.000240437,  0.000119081,  0.000224429,  0.000305714, 871.679396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000305714,  0.000224429
2017-03-21 21:14:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000240437,  0.000013308,  0.000224429,  0.000201642, 871.679396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000201642,  0.000224429
2017-03-21 21:14:30.400562, slv, 06a01afffe05902c(unknown)/1,  0.000240659,  0.000013308,  0.000286714,  0.000201642, 884.987396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000201642,  0.000286714
2017-03-21 21:14:30.521421, slv, 06a01afffe05902c(unknown)/1,  0.000240659, -0.000054467,  0.000286714,  0.000170519, 884.987396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000170519,  0.000286714
2017-03-21 21:14:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240659, -0.000073092,  0.000286714,  0.000164615, 830.520396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000164615,  0.000286714
2017-03-21 21:14:32.056092, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000073092,  0.000249134,  0.000164615, 757.428396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000164615,  0.000249134
2017-03-21 21:14:32.522295, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000048646,  0.000249134,  0.000219174, 757.428396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000219174,  0.000249134
2017-03-21 21:14:33.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000060044,  0.000249134,  0.000141582, 708.782396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000141582,  0.000249134
2017-03-21 21:14:33.927094, slv, 06a01afffe05902c(unknown)/1,  0.000239642, -0.000060044,  0.000206352,  0.000141582, 648.738396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000141582,  0.000206352
2017-03-21 21:14:34.521548, slv, 06a01afffe05902c(unknown)/1,  0.000239642, -0.000051432,  0.000206352,  0.000235617, 648.738396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000235617,  0.000206352
2017-03-21 21:14:35.210474, slv, 06a01afffe05902c(unknown)/1,  0.000238987, -0.000051432,  0.000207354,  0.000235617, 597.306396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000235617,  0.000207354
2017-03-21 21:14:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238987, -0.000028288,  0.000207354,  0.000186434, 597.306396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000186434,  0.000207354
2017-03-21 21:14:36.434286, slv, 06a01afffe05902c(unknown)/1,  0.000238596, -0.000028288,  0.000226348,  0.000186434, 569.018396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000186434,  0.000226348
2017-03-21 21:14:36.521595, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000014120,  0.000226348,  0.000319389, 569.018396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000319389,  0.000226348
2017-03-21 21:14:37.522381, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000062413,  0.000226348,  0.000282630, 583.138396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000282630,  0.000226348
2017-03-21 21:14:37.839636, slv, 06a01afffe05902c(unknown)/1,  0.000238305,  0.000062413,  0.000184564,  0.000282630, 645.551396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000282630,  0.000184564
2017-03-21 21:14:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238305, -0.000011814,  0.000184564,  0.000170642, 645.551396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000170642,  0.000184564
2017-03-21 21:14:39.521396, slv, 06a01afffe05902c(unknown)/1,  0.000238305, -0.000076711,  0.000184564,  0.000152544, 633.737396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000152544,  0.000184564
2017-03-21 21:14:39.682667, slv, 06a01afffe05902c(unknown)/1,  0.000237918, -0.000076711,  0.000234335,  0.000152544, 557.026396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000152544,  0.000234335
2017-03-21 21:14:40.030001, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000076711,  0.000267033,  0.000152544, 557.026396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000152544,  0.000267033
2017-03-21 21:14:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000072013,  0.000267033,  0.000179085, 557.026396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000179085,  0.000267033
2017-03-21 21:14:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000044411,  0.000267033,  0.000206794, 485.013396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000206794,  0.000267033
2017-03-21 21:14:41.644935, slv, 06a01afffe05902c(unknown)/1,  0.000237066, -0.000044411,  0.000250077,  0.000206794, 440.602396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000206794,  0.000250077
2017-03-21 21:14:42.522462, slv, 06a01afffe05902c(unknown)/1,  0.000237066, -0.000020007,  0.000250077,  0.000227607, 440.602396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000227607,  0.000250077
2017-03-21 21:14:43.102301, slv, 06a01afffe05902c(unknown)/1,  0.000239346, -0.000020007,  0.000847420,  0.000227607, 420.595396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000227607,  0.000847420
2017-03-21 21:14:43.521516, slv, 06a01afffe05902c(unknown)/1,  0.000239346, -0.000001952,  0.000847420,  0.000244901, 420.595396484, S, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000244901,  0.000847420
2017-03-21 21:14:43.622114, slv, 06a01afffe05902c(unknown)/1,  0.000241794, -0.000001952,  0.000264182,  0.000244901, 418.643396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000244901,  0.000264182
2017-03-21 21:14:43.853315, slv, 06a01afffe05902c(unknown)/1,  0.000241615, -0.000001952,  0.000167380,  0.000244901, 418.643396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000244901,  0.000167380
2017-03-21 21:14:44.214778, slv, 06a01afffe05902c(unknown)/1,  0.000241309, -0.000001952,  0.000230888,  0.000244901, 418.643396484, D, 0.000239462, 2098, 0.000001930, 67277, 988, 139,  0.000244901,  0.000230888
2017-03-21 21:14:44.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241309, -0.000020005,  0.000230888,  0.000195744, 418.643396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000195744,  0.000230888
2017-03-21 21:14:45.483130, slv, 06a01afffe05902c(unknown)/1,  0.000240965, -0.000020005,  0.000205523,  0.000195744, 398.638396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000195744,  0.000205523
2017-03-21 21:14:45.521430, slv, 06a01afffe05902c(unknown)/1,  0.000240965, -0.000047404,  0.000205523,  0.000191720, 398.638396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000191720,  0.000205523
2017-03-21 21:14:46.521628, slv, 06a01afffe05902c(unknown)/1,  0.000240965,  0.000025943,  0.000205523,  0.000342096, 351.234396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000342096,  0.000205523
2017-03-21 21:14:47.471844, slv, 06a01afffe05902c(unknown)/1,  0.000241177,  0.000025943,  0.000274687,  0.000342096, 377.177396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000342096,  0.000274687
2017-03-21 21:14:47.522282, slv, 06a01afffe05902c(unknown)/1,  0.000241177,  0.000016894,  0.000274687,  0.000173835, 377.177396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000173835,  0.000274687
2017-03-21 21:14:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241177, -0.000037688,  0.000274687,  0.000233143, 394.071396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000233143,  0.000274687
2017-03-21 21:14:48.567920, slv, 06a01afffe05902c(unknown)/1,  0.000241524, -0.000037688,  0.000203574,  0.000233143, 356.383396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000233143,  0.000203574
2017-03-21 21:14:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000241524, -0.000031880,  0.000203574,  0.000185798, 356.383396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000185798,  0.000203574
2017-03-21 21:14:50.042044, slv, 06a01afffe05902c(unknown)/1,  0.000241026, -0.000031880,  0.000215995,  0.000185798, 324.503396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000185798,  0.000215995
2017-03-21 21:14:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000241026, -0.000006410,  0.000215995,  0.000283932, 324.503396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000283932,  0.000215995
2017-03-21 21:14:51.044236, slv, 06a01afffe05902c(unknown)/1,  0.000243282, -0.000006410,  0.000856015,  0.000283932, 318.093396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000283932,  0.000856015
2017-03-21 21:14:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000243282,  0.000004680,  0.000856015,  0.000209735, 318.093396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000209735,  0.000856015
2017-03-21 21:14:52.437621, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000004680,  0.000232534,  0.000209735, 322.773396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000209735,  0.000232534
2017-03-21 21:14:52.522466, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000037508,  0.000232534,  0.000354223, 322.773396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000354223,  0.000232534
2017-03-21 21:14:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000245661,  0.000020856,  0.000232534,  0.000178811, 360.281396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000178811,  0.000232534
2017-03-21 21:14:54.317880, slv, 06a01afffe05902c(unknown)/1,  0.000245101,  0.000020856,  0.000218248,  0.000178811, 381.137396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000178811,  0.000218248
2017-03-21 21:14:54.521422, slv, 06a01afffe05902c(unknown)/1,  0.000245101, -0.000074832,  0.000218248,  0.000162286, 381.137396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000162286,  0.000218248
2017-03-21 21:14:55.521669, slv, 06a01afffe05902c(unknown)/1,  0.000245101,  0.000019000,  0.000218248,  0.000365915, 306.305396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000365915,  0.000218248
2017-03-21 21:14:55.957874, slv, 06a01afffe05902c(unknown)/1,  0.000245081,  0.000019000,  0.000212429,  0.000365915, 325.305396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000365915,  0.000212429
2017-03-21 21:14:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000245081,  0.000085602,  0.000212429,  0.000295471, 325.305396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000295471,  0.000212429
2017-03-21 21:14:57.193159, slv, 06a01afffe05902c(unknown)/1,  0.000245327,  0.000085602,  0.000169425,  0.000295471, 410.907396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000295471,  0.000169425
2017-03-21 21:14:57.522476, slv, 06a01afffe05902c(unknown)/1,  0.000245327,  0.000005672,  0.000169425,  0.000206281, 410.907396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000206281,  0.000169425
2017-03-21 21:14:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245327, -0.000048519,  0.000169425,  0.000187334, 416.579396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000187334,  0.000169425
2017-03-21 21:14:58.638945, slv, 06a01afffe05902c(unknown)/1,  0.000244986, -0.000048519,  0.000241681,  0.000187334, 368.060396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000187334,  0.000241681
2017-03-21 21:14:59.521425, slv, 06a01afffe05902c(unknown)/1,  0.000244986, -0.000067721,  0.000241681,  0.000167536, 368.060396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000167536,  0.000241681
2017-03-21 21:14:59.543681, slv, 06a01afffe05902c(unknown)/1,  0.000244456, -0.000067721,  0.000247634,  0.000167536, 300.339396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000167536,  0.000247634
2017-03-21 21:15:00.521576, slv, 06a01afffe05902c(unknown)/1,  0.000244456, -0.000021053,  0.000247634,  0.000279801, 300.339396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000279801,  0.000247634
2017-03-21 21:15:01.175375, slv, 06a01afffe05902c(unknown)/1,  0.000244162, -0.000021053,  0.000207704,  0.000279801, 279.286396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000279801,  0.000207704
2017-03-21 21:15:01.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244162,  0.000009858,  0.000207704,  0.000228533, 279.286396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000228533,  0.000207704
2017-03-21 21:15:01.881129, slv, 06a01afffe05902c(unknown)/1,  0.000244111,  0.000009858,  0.000247577,  0.000228533, 289.144396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000228533,  0.000247577
2017-03-21 21:15:02.522371, slv, 06a01afffe05902c(unknown)/1,  0.000244111,  0.000003285,  0.000247577,  0.000266310, 289.144396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000266310,  0.000247577
2017-03-21 21:15:02.799102, slv, 06a01afffe05902c(unknown)/1,  0.000249710,  0.000003285,  0.001667480,  0.000266310, 292.429396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000266310,  0.001667480
2017-03-21 21:15:02.995963, slv, 06a01afffe05902c(unknown)/1,  0.000255184,  0.000003285,  0.000200139,  0.000266310, 292.429396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000266310,  0.000200139
2017-03-21 21:15:03.474814, slv, 06a01afffe05902c(unknown)/1,  0.000254829,  0.000003285,  0.000197039,  0.000266310, 292.429396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000266310,  0.000197039
2017-03-21 21:15:03.521424, slv, 06a01afffe05902c(unknown)/1,  0.000254829, -0.000028521,  0.000197039,  0.000175588, 292.429396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000175588,  0.000197039
2017-03-21 21:15:04.409342, slv, 06a01afffe05902c(unknown)/1,  0.000254035, -0.000028521,  0.000177222,  0.000175588, 263.908396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000175588,  0.000177222
2017-03-21 21:15:04.503563, slv, 06a01afffe05902c(unknown)/1,  0.000253015, -0.000028521,  0.000226649,  0.000175588, 263.908396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000175588,  0.000226649
2017-03-21 21:15:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000253015, -0.000031170,  0.000226649,  0.000269916, 263.908396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000269916,  0.000226649
2017-03-21 21:15:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000253015, -0.000012908,  0.000226649,  0.000210298, 232.738396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000210298,  0.000226649
2017-03-21 21:15:06.487253, slv, 06a01afffe05902c(unknown)/1,  0.000252260, -0.000012908,  0.000206177,  0.000210298, 219.830396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000210298,  0.000206177
2017-03-21 21:15:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000252260, -0.000024819,  0.000206177,  0.000245337, 219.830396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000245337,  0.000206177
2017-03-21 21:15:07.077110, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000024819,  0.000222248,  0.000245337, 195.011396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000245337,  0.000222248
2017-03-21 21:15:07.522368, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000018449,  0.000222248,  0.000221796, 195.011396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000221796,  0.000222248
2017-03-21 21:15:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000251772, -0.000022660,  0.000222248,  0.000236427, 176.562396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000236427,  0.000222248
2017-03-21 21:15:09.042137, slv, 06a01afffe05902c(unknown)/1,  0.000251339, -0.000022660,  0.000192332,  0.000236427, 153.902396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000236427,  0.000192332
2017-03-21 21:15:09.521485, slv, 06a01afffe05902c(unknown)/1,  0.000251339, -0.000021687,  0.000192332,  0.000223309, 153.902396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000223309,  0.000192332
2017-03-21 21:15:10.308999, slv, 06a01afffe05902c(unknown)/1,  0.000250700, -0.000021687,  0.000189663,  0.000223309, 132.215396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000223309,  0.000189663
2017-03-21 21:15:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000250700, -0.000035198,  0.000189663,  0.000208333, 132.215396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000208333,  0.000189663
2017-03-21 21:15:11.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250700, -0.000012430,  0.000189663,  0.000268207, 97.017396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000268207,  0.000189663
2017-03-21 21:15:12.122603, slv, 06a01afffe05902c(unknown)/1,  0.000250145, -0.000012430,  0.000179422,  0.000268207, 84.587396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000268207,  0.000179422
2017-03-21 21:15:12.522430, slv, 06a01afffe05902c(unknown)/1,  0.000250145,  0.000017174,  0.000179422,  0.000266987, 84.587396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000266987,  0.000179422
2017-03-21 21:15:13.492825, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000017174,  0.000196764,  0.000266987, 101.761396484, D, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000266987,  0.000196764
2017-03-21 21:15:13.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000002128,  0.000196764,  0.000237211, 101.761396484, S, 0.000239841, 1529, -0.000018531, 57411, 652, 149,  0.000237211,  0.000196764
2017-03-21 21:15:14.521615, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000024868,  0.000196764,  0.000312120, 103.889396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000312120,  0.000196764
2017-03-21 21:15:14.602566, slv, 06a01afffe05902c(unknown)/1,  0.000249665,  0.000024868,  0.000189545,  0.000312120, 128.757396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000312120,  0.000189545
2017-03-21 21:15:14.763243, slv, 06a01afffe05902c(unknown)/1,  0.000249652,  0.000024868,  0.000181445,  0.000312120, 128.757396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000312120,  0.000181445
2017-03-21 21:15:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249652,  0.000018235,  0.000181445,  0.000223800, 128.757396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000223800,  0.000181445
2017-03-21 21:15:15.748276, slv, 06a01afffe05902c(unknown)/1,  0.000249289,  0.000018235,  0.000188280,  0.000223800, 146.992396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000223800,  0.000188280
2017-03-21 21:15:16.314711, slv, 06a01afffe05902c(unknown)/1,  0.000248638,  0.000018235,  0.000194718,  0.000223800, 146.992396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000223800,  0.000194718
2017-03-21 21:15:16.521576, slv, 06a01afffe05902c(unknown)/1,  0.000248638, -0.000006256,  0.000194718,  0.000261979, 146.992396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000261979,  0.000194718
2017-03-21 21:15:16.995614, slv, 06a01afffe05902c(unknown)/1,  0.000248157, -0.000006256,  0.000191024,  0.000261979, 140.736396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000261979,  0.000191024
2017-03-21 21:15:17.522369, slv, 06a01afffe05902c(unknown)/1,  0.000248157,  0.000000673,  0.000191024,  0.000236163, 140.736396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000236163,  0.000191024
2017-03-21 21:15:18.211790, slv, 06a01afffe05902c(unknown)/1,  0.000247662,  0.000000673,  0.000176867,  0.000236163, 141.409396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000236163,  0.000176867
2017-03-21 21:15:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000247662, -0.000017206,  0.000176867,  0.000225244, 141.409396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000225244,  0.000176867
2017-03-21 21:15:19.139365, slv, 06a01afffe05902c(unknown)/1,  0.000246947, -0.000017206,  0.000169371,  0.000225244, 124.203396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000225244,  0.000169371
2017-03-21 21:15:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000246947, -0.000001789,  0.000169371,  0.000265787, 124.203396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000265787,  0.000169371
2017-03-21 21:15:20.521558, slv, 06a01afffe05902c(unknown)/1,  0.000246947,  0.000015434,  0.000169371,  0.000258976, 122.414396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000258976,  0.000169371
2017-03-21 21:15:21.088542, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000015434,  0.000237542,  0.000258976, 137.848396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000258976,  0.000237542
2017-03-21 21:15:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000009648,  0.000237542,  0.000253837, 137.848396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000253837,  0.000237542
2017-03-21 21:15:22.293191, slv, 06a01afffe05902c(unknown)/1,  0.000246543,  0.000009648,  0.000229313,  0.000253837, 147.496396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000253837,  0.000229313
2017-03-21 21:15:22.316676, slv, 06a01afffe05902c(unknown)/1,  0.000246329,  0.000009648,  0.000194416,  0.000253837, 147.496396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000253837,  0.000194416
2017-03-21 21:15:22.522305, slv, 06a01afffe05902c(unknown)/1,  0.000246329, -0.000023880,  0.000194416,  0.000191300, 147.496396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000191300,  0.000194416
2017-03-21 21:15:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000246329, -0.000051580,  0.000194416,  0.000198197, 123.616396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000198197,  0.000194416
2017-03-21 21:15:23.739840, slv, 06a01afffe05902c(unknown)/1,  0.000245989, -0.000051580,  0.000251729,  0.000198197, 72.036396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000198197,  0.000251729
2017-03-21 21:15:23.945722, slv, 06a01afffe05902c(unknown)/1,  0.000245559, -0.000051580,  0.000225633,  0.000198197, 72.036396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000198197,  0.000225633
2017-03-21 21:15:24.521550, slv, 06a01afffe05902c(unknown)/1,  0.000245559,  0.000003452,  0.000225633,  0.000300596, 72.036396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000300596,  0.000225633
2017-03-21 21:15:25.363134, slv, 06a01afffe05902c(unknown)/1,  0.000245222,  0.000003452,  0.000171522,  0.000300596, 75.488396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000300596,  0.000171522
2017-03-21 21:15:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245222,  0.000004374,  0.000171522,  0.000198934, 75.488396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000198934,  0.000171522
2017-03-21 21:15:26.521555, slv, 06a01afffe05902c(unknown)/1,  0.000245222, -0.000017304,  0.000171522,  0.000256903, 79.862396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000256903,  0.000171522
2017-03-21 21:15:26.666396, slv, 06a01afffe05902c(unknown)/1,  0.000245154, -0.000017304,  0.000234529,  0.000256903, 62.558396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000256903,  0.000234529
2017-03-21 21:15:27.522361, slv, 06a01afffe05902c(unknown)/1,  0.000245154, -0.000009535,  0.000234529,  0.000214403, 62.558396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000214403,  0.000234529
2017-03-21 21:15:28.512138, slv, 06a01afffe05902c(unknown)/1,  0.000245060, -0.000009535,  0.000250720,  0.000214403, 53.023396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000214403,  0.000250720
2017-03-21 21:15:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000245060, -0.000025329,  0.000250720,  0.000225152, 53.023396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000225152,  0.000250720
2017-03-21 21:15:29.164776, slv, 06a01afffe05902c(unknown)/1,  0.000244512, -0.000025329,  0.000149708,  0.000225152, 27.694396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000225152,  0.000149708
2017-03-21 21:15:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244512, -0.000008900,  0.000149708,  0.000246621, 27.694396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000246621,  0.000149708
2017-03-21 21:15:29.913563, slv, 06a01afffe05902c(unknown)/1,  0.000243773, -0.000008900,  0.000167387,  0.000246621, 18.794396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000246621,  0.000167387
2017-03-21 21:15:30.521558, slv, 06a01afffe05902c(unknown)/1,  0.000243773,  0.000011729,  0.000167387,  0.000265123, 18.794396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000265123,  0.000167387
2017-03-21 21:15:30.663922, slv, 06a01afffe05902c(unknown)/1,  0.000243437,  0.000011729,  0.000209845,  0.000265123, 30.523396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000265123,  0.000209845
2017-03-21 21:15:30.948070, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000011729,  0.000161210,  0.000265123, 30.523396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000265123,  0.000161210
2017-03-21 21:15:31.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000006752,  0.000161210,  0.000235307, 30.523396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000235307,  0.000161210
2017-03-21 21:15:32.402406, slv, 06a01afffe05902c(unknown)/1,  0.000242803,  0.000006752,  0.000220995,  0.000235307, 37.275396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000235307,  0.000220995
2017-03-21 21:15:32.522314, slv, 06a01afffe05902c(unknown)/1,  0.000242803,  0.000011344,  0.000220995,  0.000273338, 37.275396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000273338,  0.000220995
2017-03-21 21:15:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000001177,  0.000220995,  0.000209914, 48.619396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000209914,  0.000220995
2017-03-21 21:15:34.069057, slv, 06a01afffe05902c(unknown)/1,  0.000242558, -0.000001177,  0.000242390,  0.000209914, 47.442396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000209914,  0.000242390
2017-03-21 21:15:34.521565, slv, 06a01afffe05902c(unknown)/1,  0.000242558, -0.000019589,  0.000242390,  0.000236268, 47.442396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000236268,  0.000242390
2017-03-21 21:15:34.551411, slv, 06a01afffe05902c(unknown)/1,  0.000242261, -0.000019589,  0.000205595,  0.000236268, 27.853396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000236268,  0.000205595
2017-03-21 21:15:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000242261, -0.000018873,  0.000205595,  0.000210805, 27.853396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000210805,  0.000205595
2017-03-21 21:15:36.484396, slv, 06a01afffe05902c(unknown)/1,  0.000241668, -0.000018873,  0.000164465,  0.000210805, 8.980396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000210805,  0.000164465
2017-03-21 21:15:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241668, -0.000039994,  0.000164465,  0.000193136, 8.980396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000193136,  0.000164465
2017-03-21 21:15:37.085496, slv, 06a01afffe05902c(unknown)/1,  0.000240835, -0.000039994,  0.000185069,  0.000193136, -31.013603516, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000193136,  0.000185069
2017-03-21 21:15:37.522347, slv, 06a01afffe05902c(unknown)/1,  0.000240835, -0.000004230,  0.000185069,  0.000280908, -31.013603516, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000280908,  0.000185069
2017-03-21 21:15:37.661920, slv, 06a01afffe05902c(unknown)/1,  0.000240477, -0.000004230,  0.000212506,  0.000280908, -35.243603516, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000280908,  0.000212506
2017-03-21 21:15:38.521587, slv, 06a01afffe05902c(unknown)/1,  0.000240477,  0.000058383,  0.000212506,  0.000317172, -35.243603516, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000317172,  0.000212506
2017-03-21 21:15:39.521632, slv, 06a01afffe05902c(unknown)/1,  0.000240477,  0.000086752,  0.000212506,  0.000337288, 23.139396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000337288,  0.000212506
2017-03-21 21:15:39.578413, slv, 06a01afffe05902c(unknown)/1,  0.000240709,  0.000086752,  0.000190537,  0.000337288, 109.891396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000337288,  0.000190537
2017-03-21 21:15:40.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240709,  0.000067450,  0.000190537,  0.000278799, 109.891396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000278799,  0.000190537
2017-03-21 21:15:40.769098, slv, 06a01afffe05902c(unknown)/1,  0.000240700,  0.000067450,  0.000153970,  0.000278799, 177.341396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000278799,  0.000153970
2017-03-21 21:15:41.310463, slv, 06a01afffe05902c(unknown)/1,  0.000240652,  0.000067450,  0.000238937,  0.000278799, 177.341396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000278799,  0.000238937
2017-03-21 21:15:41.521432, slv, 06a01afffe05902c(unknown)/1,  0.000240652,  0.000008966,  0.000238937,  0.000220493, 177.341396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000220493,  0.000238937
2017-03-21 21:15:42.493687, slv, 06a01afffe05902c(unknown)/1,  0.000240564,  0.000008966,  0.000201930,  0.000220493, 186.307396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000220493,  0.000201930
2017-03-21 21:15:42.526317, slv, 06a01afffe05902c(unknown)/1,  0.000240564, -0.000015013,  0.000201930,  0.000230695, 186.307396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000230695,  0.000201930
2017-03-21 21:15:43.497765, slv, 06a01afffe05902c(unknown)/1,  0.000240166, -0.000015013,  0.000207228,  0.000230695, 171.294396484, D, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000230695,  0.000207228
2017-03-21 21:15:43.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240166,  0.000014815,  0.000207228,  0.000279664, 171.294396484, S, 0.000247485, 4686, -0.000010492, 32717, 278, 104,  0.000279664,  0.000207228
2017-03-21 21:15:44.521587, slv, 06a01afffe05902c(unknown)/1,  0.000240166,  0.000029209,  0.000207228,  0.000259087, 186.109396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000259087,  0.000207228
2017-03-21 21:15:45.409136, slv, 06a01afffe05902c(unknown)/1,  0.000240104,  0.000029209,  0.000247744,  0.000259087, 215.318396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000259087,  0.000247744
2017-03-21 21:15:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000240104, -0.000002078,  0.000247744,  0.000217027, 215.318396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000217027,  0.000247744
2017-03-21 21:15:45.702021, slv, 06a01afffe05902c(unknown)/1,  0.000240065, -0.000002078,  0.000226563,  0.000217027, 213.240396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000217027,  0.000226563
2017-03-21 21:15:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240065, -0.000012481,  0.000226563,  0.000238178, 213.240396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000238178,  0.000226563
2017-03-21 21:15:46.866558, slv, 06a01afffe05902c(unknown)/1,  0.000239746, -0.000012481,  0.000196746,  0.000238178, 200.759396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000238178,  0.000196746
2017-03-21 21:15:47.522798, slv, 06a01afffe05902c(unknown)/1,  0.000239746,  0.000024650,  0.000196746,  0.000290933, 200.759396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000290933,  0.000196746
2017-03-21 21:15:47.762870, slv, 06a01afffe05902c(unknown)/1,  0.000239516,  0.000024650,  0.000174240,  0.000290933, 225.409396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000290933,  0.000174240
2017-03-21 21:15:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239516,  0.000008846,  0.000174240,  0.000206022, 225.409396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000206022,  0.000174240
2017-03-21 21:15:48.621990, slv, 06a01afffe05902c(unknown)/1,  0.000239167,  0.000008846,  0.000197565,  0.000206022, 234.255396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000206022,  0.000197565
2017-03-21 21:15:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239167, -0.000045822,  0.000197565,  0.000181016, 234.255396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000181016,  0.000197565
2017-03-21 21:15:50.467231, slv, 06a01afffe05902c(unknown)/1,  0.000238438, -0.000045822,  0.000185488,  0.000181016, 188.433396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000181016,  0.000185488
2017-03-21 21:15:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000238438, -0.000027216,  0.000185488,  0.000242157, 188.433396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000242157,  0.000185488
2017-03-21 21:15:50.579640, slv, 06a01afffe05902c(unknown)/1,  0.000238028, -0.000027216,  0.000240135,  0.000242157, 161.217396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000242157,  0.000240135
2017-03-21 21:15:51.521569, slv, 06a01afffe05902c(unknown)/1,  0.000238028,  0.000011353,  0.000240135,  0.000257016, 161.217396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000257016,  0.000240135
2017-03-21 21:15:52.366208, slv, 06a01afffe05902c(unknown)/1,  0.000237935,  0.000011353,  0.000189090,  0.000257016, 172.570396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000257016,  0.000189090
2017-03-21 21:15:52.522417, slv, 06a01afffe05902c(unknown)/1,  0.000237935,  0.000023434,  0.000189090,  0.000265815, 172.570396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000265815,  0.000189090
2017-03-21 21:15:53.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237935,  0.000023616,  0.000189090,  0.000257287, 196.004396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000257287,  0.000189090
2017-03-21 21:15:54.160414, slv, 06a01afffe05902c(unknown)/1,  0.000237760,  0.000023616,  0.000203442,  0.000257287, 219.620396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000257287,  0.000203442
2017-03-21 21:15:54.521631, slv, 06a01afffe05902c(unknown)/1,  0.000237760,  0.000068493,  0.000203442,  0.000355395, 219.620396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000355395,  0.000203442
2017-03-21 21:15:55.477234, slv, 06a01afffe05902c(unknown)/1,  0.000238004,  0.000068493,  0.000197286,  0.000355395, 288.113396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000355395,  0.000197286
2017-03-21 21:15:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238004,  0.000039020,  0.000197286,  0.000198409, 288.113396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000198409,  0.000197286
2017-03-21 21:15:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238004, -0.000039289,  0.000197286,  0.000199020, 327.133396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000199020,  0.000197286
2017-03-21 21:15:57.287216, slv, 06a01afffe05902c(unknown)/1,  0.000238040, -0.000039289,  0.000209574,  0.000199020, 287.844396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000199020,  0.000209574
2017-03-21 21:15:57.522323, slv, 06a01afffe05902c(unknown)/1,  0.000238040, -0.000042343,  0.000209574,  0.000192338, 287.844396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000192338,  0.000209574
2017-03-21 21:15:58.504260, slv, 06a01afffe05902c(unknown)/1,  0.000237382, -0.000042343,  0.000182739,  0.000192338, 245.501396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000192338,  0.000182739
2017-03-21 21:15:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000237382, -0.000044280,  0.000182739,  0.000194524, 245.501396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000194524,  0.000182739
2017-03-21 21:15:59.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237382, -0.000032325,  0.000182739,  0.000215589, 201.221396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000215589,  0.000182739
2017-03-21 21:16:00.026782, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000032325,  0.000193064,  0.000215589, 168.896396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000215589,  0.000193064
2017-03-21 21:16:00.521621, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000001700,  0.000193064,  0.000261927, 168.896396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000261927,  0.000193064
2017-03-21 21:16:01.254115, slv, 06a01afffe05902c(unknown)/1,  0.000236536,  0.000001700,  0.000225614,  0.000261927, 170.596396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000261927,  0.000225614
2017-03-21 21:16:01.521999, slv, 06a01afffe05902c(unknown)/1,  0.000236536,  0.000245054,  0.000225614,  0.000701452, 170.596396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000701452,  0.000225614
2017-03-21 21:16:01.774191, slv, 06a01afffe05902c(unknown)/1,  0.000238147,  0.000245054,  0.000169574,  0.000701452, 415.650396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000701452,  0.000169574
2017-03-21 21:16:02.522321, slv, 06a01afffe05902c(unknown)/1,  0.000238147,  0.000207593,  0.000169574,  0.000188417, 415.650396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000188417,  0.000169574
2017-03-21 21:16:03.142459, slv, 06a01afffe05902c(unknown)/1,  0.000239879,  0.000207593,  0.000336596,  0.000188417, 623.243396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000188417,  0.000336596
2017-03-21 21:16:03.521385, slv, 06a01afffe05902c(unknown)/1,  0.000239879, -0.000071838,  0.000336596,  0.000145932, 623.243396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000145932,  0.000336596
2017-03-21 21:16:04.521583, slv, 06a01afffe05902c(unknown)/1,  0.000239879, -0.000046540,  0.000336596,  0.000240746, 551.405396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000240746,  0.000336596
2017-03-21 21:16:05.022134, slv, 06a01afffe05902c(unknown)/1,  0.000240026, -0.000046540,  0.000231383,  0.000240746, 504.865396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000240746,  0.000231383
2017-03-21 21:16:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240026, -0.000017173,  0.000231383,  0.000204814, 504.865396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000204814,  0.000231383
2017-03-21 21:16:06.290909, slv, 06a01afffe05902c(unknown)/1,  0.000239965, -0.000017173,  0.000267642,  0.000204814, 487.692396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000204814,  0.000267642
2017-03-21 21:16:06.409048, slv, 06a01afffe05902c(unknown)/1,  0.000239813, -0.000017173,  0.000243602,  0.000204814, 487.692396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000204814,  0.000243602
2017-03-21 21:16:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239813, -0.000017825,  0.000243602,  0.000239374, 487.692396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000239374,  0.000243602
2017-03-21 21:16:06.572948, slv, 06a01afffe05902c(unknown)/1,  0.000239718, -0.000017825,  0.000247246,  0.000239374, 469.867396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000239374,  0.000247246
2017-03-21 21:16:07.297200, slv, 06a01afffe05902c(unknown)/1,  0.000239704, -0.000017825,  0.000229240,  0.000239374, 469.867396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000239374,  0.000229240
2017-03-21 21:16:07.522405, slv, 06a01afffe05902c(unknown)/1,  0.000239704,  0.000005073,  0.000229240,  0.000250289, 469.867396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000250289,  0.000229240
2017-03-21 21:16:08.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239704, -0.000012547,  0.000229240,  0.000204025, 474.940396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000204025,  0.000229240
2017-03-21 21:16:09.080489, slv, 06a01afffe05902c(unknown)/1,  0.000239591, -0.000012547,  0.000257201,  0.000204025, 462.393396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000204025,  0.000257201
2017-03-21 21:16:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239591, -0.000035746,  0.000257201,  0.000203777, 462.393396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000203777,  0.000257201
2017-03-21 21:16:09.726665, slv, 06a01afffe05902c(unknown)/1,  0.000239442, -0.000035746,  0.000255221,  0.000203777, 426.647396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000203777,  0.000255221
2017-03-21 21:16:10.382446, slv, 06a01afffe05902c(unknown)/1,  0.000239364, -0.000035746,  0.000275097,  0.000203777, 426.647396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000203777,  0.000275097
2017-03-21 21:16:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239364, -0.000024843,  0.000275097,  0.000225492, 426.647396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000225492,  0.000275097
2017-03-21 21:16:10.767824, slv, 06a01afffe05902c(unknown)/1,  0.000239083, -0.000024843,  0.000181123,  0.000225492, 401.804396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000225492,  0.000181123
2017-03-21 21:16:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000239083, -0.000047965,  0.000181123,  0.000157024, 401.804396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000157024,  0.000181123
2017-03-21 21:16:11.990340, slv, 06a01afffe05902c(unknown)/1,  0.000238313, -0.000047965,  0.000195572,  0.000157024, 353.839396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000157024,  0.000195572
2017-03-21 21:16:12.522314, slv, 06a01afffe05902c(unknown)/1,  0.000238313, -0.000049494,  0.000195572,  0.000221383, 353.839396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000221383,  0.000195572
2017-03-21 21:16:12.564087, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000049494,  0.000215777,  0.000221383, 304.345396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000221383,  0.000215777
2017-03-21 21:16:13.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000002970,  0.000215777,  0.000248664, 304.345396484, S, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000248664,  0.000215777
2017-03-21 21:16:14.138430, slv, 06a01afffe05902c(unknown)/1,  0.000237527, -0.000002970,  0.000227189,  0.000248664, 301.375396484, D, 0.000244490, 3050, 0.000002741, 29035, 86, 64,  0.000248664,  0.000227189
2017-03-21 21:16:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237527,  0.000000962,  0.000227189,  0.000228460, 301.375396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000228460,  0.000227189
2017-03-21 21:16:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237527, -0.000038840,  0.000227189,  0.000168913, 302.337396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000168913,  0.000227189
2017-03-21 21:16:15.902099, slv, 06a01afffe05902c(unknown)/1,  0.000237119, -0.000038840,  0.000200996,  0.000168913, 263.497396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000168913,  0.000200996
2017-03-21 21:16:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237119, -0.000038371,  0.000200996,  0.000228991, 263.497396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000228991,  0.000200996
2017-03-21 21:16:17.522409, slv, 06a01afffe05902c(unknown)/1,  0.000237119,  0.000000788,  0.000200996,  0.000246824, 225.126396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000246824,  0.000200996
2017-03-21 21:16:17.657268, slv, 06a01afffe05902c(unknown)/1,  0.000236819,  0.000000788,  0.000255064,  0.000246824, 225.914396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000246824,  0.000255064
2017-03-21 21:16:18.237152, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000000788,  0.000219590,  0.000246824, 225.914396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000246824,  0.000219590
2017-03-21 21:16:18.521573, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000026657,  0.000219590,  0.000280512, 225.914396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000280512,  0.000219590
2017-03-21 21:16:19.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000044218,  0.000219590,  0.000281727, 252.571396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000281727,  0.000219590
2017-03-21 21:16:19.912023, slv, 06a01afffe05902c(unknown)/1,  0.000237006,  0.000044218,  0.000226379,  0.000281727, 296.789396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000281727,  0.000226379
2017-03-21 21:16:19.959779, slv, 06a01afffe05902c(unknown)/1,  0.000237037,  0.000044218,  0.000166073,  0.000281727, 296.789396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000281727,  0.000166073
2017-03-21 21:16:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237037, -0.000006159,  0.000166073,  0.000179893, 296.789396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000179893,  0.000166073
2017-03-21 21:16:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237037, -0.000046913,  0.000166073,  0.000200354, 290.630396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000200354,  0.000166073
2017-03-21 21:16:21.704140, slv, 06a01afffe05902c(unknown)/1,  0.000236779, -0.000046913,  0.000233986,  0.000200354, 243.717396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000200354,  0.000233986
2017-03-21 21:16:22.275055, slv, 06a01afffe05902c(unknown)/1,  0.000236347, -0.000046913,  0.000201886,  0.000200354, 243.717396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000200354,  0.000201886
2017-03-21 21:16:22.522484, slv, 06a01afffe05902c(unknown)/1,  0.000236347, -0.000024877,  0.000201886,  0.000223274, 243.717396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000223274,  0.000201886
2017-03-21 21:16:23.181987, slv, 06a01afffe05902c(unknown)/1,  0.000236062, -0.000024877,  0.000246938,  0.000223274, 218.840396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000223274,  0.000246938
2017-03-21 21:16:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000236062, -0.000034410,  0.000246938,  0.000180314, 218.840396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000180314,  0.000246938
2017-03-21 21:16:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236062, -0.000035996,  0.000246938,  0.000219818, 184.430396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000219818,  0.000246938
2017-03-21 21:16:24.771226, slv, 06a01afffe05902c(unknown)/1,  0.000235705, -0.000035996,  0.000162753,  0.000219818, 148.434396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000219818,  0.000162753
2017-03-21 21:16:25.454527, slv, 06a01afffe05902c(unknown)/1,  0.000235515, -0.000035996,  0.000291883,  0.000219818, 148.434396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000219818,  0.000291883
2017-03-21 21:16:25.521582, slv, 06a01afffe05902c(unknown)/1,  0.000235515,  0.000006489,  0.000291883,  0.000264738, 148.434396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000264738,  0.000291883
2017-03-21 21:16:26.147693, slv, 06a01afffe05902c(unknown)/1,  0.000235550,  0.000006489,  0.000174472,  0.000264738, 154.923396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000264738,  0.000174472
2017-03-21 21:16:26.521549, slv, 06a01afffe05902c(unknown)/1,  0.000235550,  0.000032609,  0.000174472,  0.000271546, 154.923396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000271546,  0.000174472
2017-03-21 21:16:27.524566, slv, 06a01afffe05902c(unknown)/1,  0.000235550, -0.000022070,  0.000174472,  0.000155413, 187.532396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000155413,  0.000174472
2017-03-21 21:16:27.530908, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000022070,  0.000219329,  0.000155413, 165.462396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000155413,  0.000219329
2017-03-21 21:16:28.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000018320,  0.000219329,  0.000278546, 165.462396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000278546,  0.000219329
2017-03-21 21:16:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235049, -0.000012604,  0.000219329,  0.000166345, 147.142396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000166345,  0.000219329
2017-03-21 21:16:29.530623, slv, 06a01afffe05902c(unknown)/1,  0.000234185, -0.000012604,  0.000177937,  0.000166345, 134.538396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000166345,  0.000177937
2017-03-21 21:16:30.033754, slv, 06a01afffe05902c(unknown)/1,  0.000233175, -0.000012604,  0.000167664,  0.000166345, 134.538396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000166345,  0.000167664
2017-03-21 21:16:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233175, -0.000054557,  0.000167664,  0.000192765, 134.538396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000192765,  0.000167664
2017-03-21 21:16:30.634018, slv, 06a01afffe05902c(unknown)/1,  0.000232422, -0.000054557,  0.000213286,  0.000192765, 79.981396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000192765,  0.000213286
2017-03-21 21:16:31.521582, slv, 06a01afffe05902c(unknown)/1,  0.000232422, -0.000006586,  0.000213286,  0.000259661, 79.981396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000259661,  0.000213286
2017-03-21 21:16:32.156242, slv, 06a01afffe05902c(unknown)/1,  0.000232531, -0.000006586,  0.000291768,  0.000259661, 73.395396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000259661,  0.000291768
2017-03-21 21:16:32.522437, slv, 06a01afffe05902c(unknown)/1,  0.000232531,  0.000045652,  0.000291768,  0.000296598, 73.395396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000296598,  0.000291768
2017-03-21 21:16:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232531,  0.000007431,  0.000291768,  0.000183326, 119.047396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000183326,  0.000291768
2017-03-21 21:16:33.886451, slv, 06a01afffe05902c(unknown)/1,  0.000232574,  0.000007431,  0.000206484,  0.000183326, 126.478396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000183326,  0.000206484
2017-03-21 21:16:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232574, -0.000021517,  0.000206484,  0.000238745, 126.478396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000238745,  0.000206484
2017-03-21 21:16:35.006677, slv, 06a01afffe05902c(unknown)/1,  0.000232364, -0.000021517,  0.000247984,  0.000238745, 104.961396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000238745,  0.000247984
2017-03-21 21:16:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232364, -0.000011868,  0.000247984,  0.000202458, 104.961396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000202458,  0.000247984
2017-03-21 21:16:35.896634, slv, 06a01afffe05902c(unknown)/1,  0.000232046, -0.000011868,  0.000158761,  0.000202458, 93.093396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000202458,  0.000158761
2017-03-21 21:16:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000232046, -0.000000281,  0.000158761,  0.000261390, 93.093396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000261390,  0.000158761
2017-03-21 21:16:37.506640, slv, 06a01afffe05902c(unknown)/1,  0.000231843, -0.000000281,  0.000253486,  0.000261390, 92.812396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000261390,  0.000253486
2017-03-21 21:16:37.522374, slv, 06a01afffe05902c(unknown)/1,  0.000231843,  0.000010556,  0.000253486,  0.000223610, 92.812396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000223610,  0.000253486
2017-03-21 21:16:37.895418, slv, 06a01afffe05902c(unknown)/1,  0.000231902,  0.000010556,  0.000204081,  0.000223610, 103.368396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000223610,  0.000204081
2017-03-21 21:16:38.521616, slv, 06a01afffe05902c(unknown)/1,  0.000231902,  0.000033096,  0.000204081,  0.000306326, 103.368396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000306326,  0.000204081
2017-03-21 21:16:38.903499, slv, 06a01afffe05902c(unknown)/1,  0.000231914,  0.000033096,  0.000196707,  0.000306326, 136.464396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000306326,  0.000196707
2017-03-21 21:16:39.521567, slv, 06a01afffe05902c(unknown)/1,  0.000231914,  0.000049350,  0.000196707,  0.000256191, 136.464396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000256191,  0.000196707
2017-03-21 21:16:40.521642, slv, 06a01afffe05902c(unknown)/1,  0.000231914,  0.000029556,  0.000196707,  0.000266750, 185.814396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000266750,  0.000196707
2017-03-21 21:16:40.677149, slv, 06a01afffe05902c(unknown)/1,  0.000232226,  0.000029556,  0.000237857,  0.000266750, 215.370396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000266750,  0.000237857
2017-03-21 21:16:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232226, -0.000010589,  0.000237857,  0.000176212, 215.370396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000176212,  0.000237857
2017-03-21 21:16:41.788556, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000010589,  0.000174238,  0.000176212, 204.781396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000176212,  0.000174238
2017-03-21 21:16:42.522412, slv, 06a01afffe05902c(unknown)/1,  0.000231938, -0.000003687,  0.000174238,  0.000280579, 204.781396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000280579,  0.000174238
2017-03-21 21:16:42.581295, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000003687,  0.000295098,  0.000280579, 201.094396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000280579,  0.000295098
2017-03-21 21:16:43.001030, slv, 06a01afffe05902c(unknown)/1,  0.000232615, -0.000003687,  0.000246383,  0.000280579, 201.094396484, D, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000280579,  0.000246383
2017-03-21 21:16:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232615,  0.000003321,  0.000246383,  0.000190616, 201.094396484, S, 0.000238775, 1083, 0.000003842, 68434, 316, 133,  0.000190616,  0.000246383
2017-03-21 21:16:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232615, -0.000051720,  0.000246383,  0.000171172, 204.415396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000171172,  0.000246383
2017-03-21 21:16:44.768044, slv, 06a01afffe05902c(unknown)/1,  0.000232596, -0.000051720,  0.000227565,  0.000171172, 152.695396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000171172,  0.000227565
2017-03-21 21:16:45.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232596, -0.000020150,  0.000227565,  0.000253739, 152.695396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000253739,  0.000227565
2017-03-21 21:16:45.945876, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000020150,  0.000175158,  0.000253739, 132.545396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000253739,  0.000175158
2017-03-21 21:16:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000014075,  0.000175158,  0.000182903, 132.545396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000182903,  0.000175158
2017-03-21 21:16:47.522445, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000005207,  0.000175158,  0.000271074, 118.470396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000271074,  0.000175158
2017-03-21 21:16:47.587973, slv, 06a01afffe05902c(unknown)/1,  0.000232173, -0.000005207,  0.000223213,  0.000271074, 113.263396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000271074,  0.000223213
2017-03-21 21:16:47.926957, slv, 06a01afffe05902c(unknown)/1,  0.000232366, -0.000005207,  0.000212801,  0.000271074, 113.263396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000271074,  0.000212801
2017-03-21 21:16:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000232366,  0.000010541,  0.000212801,  0.000214569, 113.263396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000214569,  0.000212801
2017-03-21 21:16:48.680733, slv, 06a01afffe05902c(unknown)/1,  0.000232491,  0.000010541,  0.000262934,  0.000214569, 123.804396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000214569,  0.000262934
2017-03-21 21:16:49.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232491, -0.000046625,  0.000262934,  0.000157037, 123.804396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000157037,  0.000262934
2017-03-21 21:16:50.086261, slv, 06a01afffe05902c(unknown)/1,  0.000232098, -0.000046625,  0.000194725,  0.000157037, 77.179396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000157037,  0.000194725
2017-03-21 21:16:50.180195, slv, 06a01afffe05902c(unknown)/1,  0.000231286, -0.000046625,  0.000211739,  0.000157037, 77.179396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000157037,  0.000211739
2017-03-21 21:16:50.521615, slv, 06a01afffe05902c(unknown)/1,  0.000231286, -0.000015463,  0.000211739,  0.000275814, 77.179396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000275814,  0.000211739
2017-03-21 21:16:51.513633, slv, 06a01afffe05902c(unknown)/1,  0.000231080, -0.000015463,  0.000227711,  0.000275814, 61.716396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000275814,  0.000227711
2017-03-21 21:16:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231080, -0.000001610,  0.000227711,  0.000183332, 61.716396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000183332,  0.000227711
2017-03-21 21:16:52.522393, slv, 06a01afffe05902c(unknown)/1,  0.000231080,  0.000003204,  0.000227711,  0.000285236, 60.106396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000285236,  0.000227711
2017-03-21 21:16:52.594042, slv, 06a01afffe05902c(unknown)/1,  0.000231598,  0.000003204,  0.000268260,  0.000285236, 63.310396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000285236,  0.000268260
2017-03-21 21:16:52.735585, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000003204,  0.000204938,  0.000285236, 63.310396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000285236,  0.000204938
2017-03-21 21:16:53.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232056,  0.000003054,  0.000204938,  0.000184008, 63.310396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000184008,  0.000204938
2017-03-21 21:16:53.813210, slv, 06a01afffe05902c(unknown)/1,  0.000232184,  0.000003054,  0.000286686,  0.000184008, 66.364396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000184008,  0.000286686
2017-03-21 21:16:54.521619, slv, 06a01afffe05902c(unknown)/1,  0.000232184,  0.000000355,  0.000286686,  0.000280942, 66.364396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000280942,  0.000286686
2017-03-21 21:16:55.464360, slv, 06a01afffe05902c(unknown)/1,  0.000232380,  0.000000355,  0.000227220,  0.000280942, 66.719396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000280942,  0.000227220
2017-03-21 21:16:55.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232380,  0.000022394,  0.000227220,  0.000228409, 66.719396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000228409,  0.000227220
2017-03-21 21:16:56.512613, slv, 06a01afffe05902c(unknown)/1,  0.000232440,  0.000022394,  0.000208436,  0.000228409, 89.113396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000228409,  0.000208436
2017-03-21 21:16:56.521626, slv, 06a01afffe05902c(unknown)/1,  0.000232440,  0.000027234,  0.000208436,  0.000290879, 89.113396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000290879,  0.000208436
2017-03-21 21:16:57.179356, slv, 06a01afffe05902c(unknown)/1,  0.000232583,  0.000027234,  0.000238673,  0.000290879, 116.347396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000290879,  0.000238673
2017-03-21 21:16:57.513547, slv, 06a01afffe05902c(unknown)/1,  0.000233082,  0.000027234,  0.000237721,  0.000290879, 116.347396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000290879,  0.000237721
2017-03-21 21:16:57.522412, slv, 06a01afffe05902c(unknown)/1,  0.000233082, -0.000003195,  0.000237721,  0.000168253, 116.347396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000168253,  0.000237721
2017-03-21 21:16:58.521666, slv, 06a01afffe05902c(unknown)/1,  0.000233082,  0.000000489,  0.000237721,  0.000298889, 113.152396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000298889,  0.000237721
2017-03-21 21:16:59.255021, slv, 06a01afffe05902c(unknown)/1,  0.000233779,  0.000000489,  0.000283357,  0.000298889, 113.641396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000298889,  0.000283357
2017-03-21 21:16:59.304736, slv, 06a01afffe05902c(unknown)/1,  0.000234483,  0.000000489,  0.000234136,  0.000298889, 113.641396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000298889,  0.000234136
2017-03-21 21:16:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000234483,  0.000009585,  0.000234136,  0.000187846, 113.641396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000187846,  0.000234136
2017-03-21 21:16:59.638587, slv, 06a01afffe05902c(unknown)/1,  0.000234513,  0.000009585,  0.000224867,  0.000187846, 123.226396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000187846,  0.000224867
2017-03-21 21:16:59.883123, slv, 06a01afffe05902c(unknown)/1,  0.000234212,  0.000009585,  0.000260375,  0.000187846, 123.226396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000187846,  0.000260375
2017-03-21 21:17:00.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234212, -0.000038267,  0.000260375,  0.000204313, 123.226396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000204313,  0.000260375
2017-03-21 21:17:00.532840, slv, 06a01afffe05902c(unknown)/1,  0.000234080, -0.000038267,  0.000250577,  0.000204313, 84.959396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000204313,  0.000250577
2017-03-21 21:17:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234080, -0.000031711,  0.000250577,  0.000200555, 84.959396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000200555,  0.000250577
2017-03-21 21:17:02.388664, slv, 06a01afffe05902c(unknown)/1,  0.000233923, -0.000031711,  0.000240766,  0.000200555, 53.248396484, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000200555,  0.000240766
2017-03-21 21:17:02.522775, slv, 06a01afffe05902c(unknown)/1,  0.000233923, -0.000036885,  0.000240766,  0.000193676, 53.248396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000193676,  0.000240766
2017-03-21 21:17:03.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233923, -0.000039728,  0.000240766,  0.000194713, 16.363396484, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000194713,  0.000240766
2017-03-21 21:17:04.363239, slv, 06a01afffe05902c(unknown)/1,  0.000233918, -0.000039728,  0.000298347,  0.000194713, -23.364603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000194713,  0.000298347
2017-03-21 21:17:04.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233918, -0.000051309,  0.000298347,  0.000170509, -23.364603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000170509,  0.000298347
2017-03-21 21:17:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233918, -0.000079005,  0.000298347,  0.000139316, -74.673603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000139316,  0.000298347
2017-03-21 21:17:06.133045, slv, 06a01afffe05902c(unknown)/1,  0.000233673, -0.000079005,  0.000240552,  0.000139316, -153.678603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000139316,  0.000240552
2017-03-21 21:17:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233673, -0.000080862,  0.000240552,  0.000166550, -153.678603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000166550,  0.000240552
2017-03-21 21:17:06.878761, slv, 06a01afffe05902c(unknown)/1,  0.000233111, -0.000080862,  0.000244370,  0.000166550, -234.540603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000166550,  0.000244370
2017-03-21 21:17:07.524378, slv, 06a01afffe05902c(unknown)/1,  0.000233111, -0.000074057,  0.000244370,  0.000152119, -234.540603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000152119,  0.000244370
2017-03-21 21:17:08.463035, slv, 06a01afffe05902c(unknown)/1,  0.000232814, -0.000074057,  0.000293324,  0.000152119, -308.597603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000152119,  0.000293324
2017-03-21 21:17:08.521411, slv, 06a01afffe05902c(unknown)/1,  0.000232814, -0.000097148,  0.000293324,  0.000119510, -308.597603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000119510,  0.000293324
2017-03-21 21:17:08.621621, slv, 06a01afffe05902c(unknown)/1,  0.000232620, -0.000097148,  0.000316525,  0.000119510, -405.745603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000119510,  0.000316525
2017-03-21 21:17:09.521402, slv, 06a01afffe05902c(unknown)/1,  0.000232620, -0.000107528,  0.000316525,  0.000130868, -405.745603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000130868,  0.000316525
2017-03-21 21:17:10.375251, slv, 06a01afffe05902c(unknown)/1,  0.000232411, -0.000107528,  0.000309978,  0.000130868, -513.273603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000130868,  0.000309978
2017-03-21 21:17:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232411, -0.000068969,  0.000309978,  0.000196224, -513.273603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000196224,  0.000309978
2017-03-21 21:17:11.521372, slv, 06a01afffe05902c(unknown)/1,  0.000232411, -0.000069289,  0.000309978,  0.000130019, -582.242603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000130019,  0.000309978
2017-03-21 21:17:11.733037, slv, 06a01afffe05902c(unknown)/1,  0.000232257, -0.000069289,  0.000319228,  0.000130019, -651.531603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000130019,  0.000319228
2017-03-21 21:17:12.522323, slv, 06a01afffe05902c(unknown)/1,  0.000232257, -0.000107418,  0.000319228,  0.000119812, -651.531603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000119812,  0.000319228
2017-03-21 21:17:13.002906, slv, 06a01afffe05902c(unknown)/1,  0.000231986, -0.000107418,  0.000290503,  0.000119812, -758.949603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000119812,  0.000290503
2017-03-21 21:17:13.521355, slv, 06a01afffe05902c(unknown)/1,  0.000231986, -0.000123320,  0.000290503,  0.000097789, -758.949603516, S, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000097789,  0.000290503
2017-03-21 21:17:13.548879, slv, 06a01afffe05902c(unknown)/1,  0.000231492, -0.000123320,  0.000293271,  0.000097789, -882.269603516, D, 0.000234214, 2100, -0.000003232, 28269, 179, 66,  0.000097789,  0.000293271
2017-03-21 21:17:14.521520, slv, 06a01afffe05902c(unknown)/1,  0.000231492, -0.000101024,  0.000293271,  0.000163640, -882.269603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000163640,  0.000293271
2017-03-21 21:17:15.326256, slv, 06a01afffe05902c(unknown)/1,  0.000231301, -0.000101024,  0.000322265,  0.000163640, -983.293603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000163640,  0.000322265
2017-03-21 21:17:15.521418, slv, 06a01afffe05902c(unknown)/1,  0.000231301, -0.000061914,  0.000322265,  0.000175325, -983.293603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000175325,  0.000322265
2017-03-21 21:17:16.362954, slv, 06a01afffe05902c(unknown)/1,  0.000231502, -0.000061914,  0.000315427,  0.000175325, -1045.207603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000175325,  0.000315427
2017-03-21 21:17:16.521388, slv, 06a01afffe05902c(unknown)/1,  0.000231502, -0.000106906,  0.000315427,  0.000073665, -1045.207603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000073665,  0.000315427
2017-03-21 21:17:17.522597, slv, 06a01afffe05902c(unknown)/1,  0.000231502, -0.000108243,  0.000315427,  0.000172851, -1152.113603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000172851,  0.000315427
2017-03-21 21:17:18.087097, slv, 06a01afffe05902c(unknown)/1,  0.000231996, -0.000108243,  0.000388798,  0.000172851, -1260.356603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000172851,  0.000388798
2017-03-21 21:17:18.521402, slv, 06a01afffe05902c(unknown)/1,  0.000231996, -0.000103113,  0.000388798,  0.000084419, -1260.356603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000084419,  0.000388798
2017-03-21 21:17:19.506004, slv, 06a01afffe05902c(unknown)/1,  0.000232095, -0.000103113,  0.000307300,  0.000084419, -1363.469603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000084419,  0.000307300
2017-03-21 21:17:19.521294, slv, 06a01afffe05902c(unknown)/1,  0.000232095, -0.000153445,  0.000307300,  0.000072781, -1363.469603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000072781,  0.000307300
2017-03-21 21:17:20.521637, slv, 06a01afffe05902c(unknown)/1,  0.000232095, -0.000124971,  0.000307300,  0.000141467, -1516.914603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000141467,  0.000307300
2017-03-21 21:17:20.881498, slv, 06a01afffe05902c(unknown)/1,  0.000231683, -0.000124971,  0.000289657,  0.000141467, -1641.885603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000141467,  0.000289657
2017-03-21 21:17:21.358747, slv, 06a01afffe05902c(unknown)/1,  0.000231377, -0.000124971,  0.000275871,  0.000141467, -1641.885603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000141467,  0.000275871
2017-03-21 21:17:21.521368, slv, 06a01afffe05902c(unknown)/1,  0.000231377, -0.000108145,  0.000275871,  0.000105714, -1641.885603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000105714,  0.000275871
2017-03-21 21:17:22.183438, slv, 06a01afffe05902c(unknown)/1,  0.000230894, -0.000108145,  0.000278920,  0.000105714, -1750.030603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000105714,  0.000278920
2017-03-21 21:17:22.522377, slv, 06a01afffe05902c(unknown)/1,  0.000230894, -0.000126040,  0.000278920,  0.000104476, -1750.030603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000104476,  0.000278920
2017-03-21 21:17:23.521351, slv, 06a01afffe05902c(unknown)/1,  0.000230894, -0.000119545,  0.000278920,  0.000118222, -1876.070603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000118222,  0.000278920
2017-03-21 21:17:23.652788, slv, 06a01afffe05902c(unknown)/1,  0.000230470, -0.000119545,  0.000312149,  0.000118222, -1995.615603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000118222,  0.000312149
2017-03-21 21:17:24.521399, slv, 06a01afffe05902c(unknown)/1,  0.000230470, -0.000102327,  0.000312149,  0.000138487, -1995.615603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000138487,  0.000312149
2017-03-21 21:17:25.463262, slv, 06a01afffe05902c(unknown)/1,  0.000230260, -0.000102327,  0.000299282,  0.000138487, -2097.942603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000138487,  0.000299282
2017-03-21 21:17:25.521385, slv, 06a01afffe05902c(unknown)/1,  0.000230260, -0.000083873,  0.000299282,  0.000154496, -2097.942603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000154496,  0.000299282
2017-03-21 21:17:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230260, -0.000057277,  0.000299282,  0.000191470, -2181.815603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000191470,  0.000299282
2017-03-21 21:17:27.368170, slv, 06a01afffe05902c(unknown)/1,  0.000230307, -0.000057277,  0.000303747,  0.000191470, -2239.092603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000191470,  0.000303747
2017-03-21 21:17:27.522188, slv, 06a01afffe05902c(unknown)/1,  0.000230307, -0.000065029,  0.000303747,  0.000139038, -2239.092603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000139038,  0.000303747
2017-03-21 21:17:28.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230307, -0.000054321,  0.000303747,  0.000212932, -2304.121603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000212932,  0.000303747
2017-03-21 21:17:28.978897, slv, 06a01afffe05902c(unknown)/1,  0.000230579, -0.000054321,  0.000282724,  0.000212932, -2358.442603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000212932,  0.000282724
2017-03-21 21:17:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230579, -0.000049062,  0.000282724,  0.000149828, -2358.442603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000149828,  0.000282724
2017-03-21 21:17:29.866851, slv, 06a01afffe05902c(unknown)/1,  0.000230709, -0.000049062,  0.000310012,  0.000149828, -2407.504603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000149828,  0.000310012
2017-03-21 21:17:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230709, -0.000092674,  0.000310012,  0.000126110, -2407.504603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000126110,  0.000310012
2017-03-21 21:17:31.422708, slv, 06a01afffe05902c(unknown)/1,  0.000230602, -0.000092674,  0.000309573,  0.000126110, -2500.178603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000126110,  0.000309573
2017-03-21 21:17:31.521398, slv, 06a01afffe05902c(unknown)/1,  0.000230602, -0.000102404,  0.000309573,  0.000130392, -2500.178603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000130392,  0.000309573
2017-03-21 21:17:32.081698, slv, 06a01afffe05902c(unknown)/1,  0.000230604, -0.000102404,  0.000356941,  0.000130392, -2602.582603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000130392,  0.000356941
2017-03-21 21:17:32.522334, slv, 06a01afffe05902c(unknown)/1,  0.000230604, -0.000109147,  0.000356941,  0.000112520, -2602.582603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000112520,  0.000356941
2017-03-21 21:17:33.523618, slv, 06a01afffe05902c(unknown)/1,  0.000230604,  0.000992445,  0.000356941,  0.002333578, -2711.729603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.002333578,  0.000356941
2017-03-21 21:17:33.636050, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000992445,  0.000350150,  0.002333578, -1719.284603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.002333578,  0.000350150
2017-03-21 21:17:34.521233, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000930475,  0.000350150, -0.000002637, -1719.284603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000002637,  0.000350150
2017-03-21 21:17:35.521214, slv, 06a01afffe05902c(unknown)/1,  0.000239388, -0.000281326,  0.000350150, -0.000081241, -788.809603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000081241,  0.000350150
2017-03-21 21:17:35.525821, slv, 06a01afffe05902c(unknown)/1,  0.000247752, -0.000281326,  0.000496262, -0.000081241, -1070.135603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000081241,  0.000496262
2017-03-21 21:17:35.926123, slv, 06a01afffe05902c(unknown)/1,  0.000247146, -0.000281326,  0.000501965, -0.000081241, -1070.135603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000081241,  0.000501965
2017-03-21 21:17:36.521277, slv, 06a01afffe05902c(unknown)/1,  0.000247146, -0.000306567,  0.000501965, -0.000045361, -1070.135603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000045361,  0.000501965
2017-03-21 21:17:37.523429, slv, 06a01afffe05902c(unknown)/1,  0.000247146, -0.000297746,  0.000501965, -0.000055841, -1376.702603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000055841,  0.000501965
2017-03-21 21:17:37.530097, slv, 06a01afffe05902c(unknown)/1,  0.000246651, -0.000297746,  0.000496889, -0.000055841, -1674.448603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000055841,  0.000496889
2017-03-21 21:17:37.753817, slv, 06a01afffe05902c(unknown)/1,  0.000246256, -0.000297746,  0.000500235, -0.000055841, -1674.448603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000055841,  0.000500235
2017-03-21 21:17:38.398253, slv, 06a01afffe05902c(unknown)/1,  0.000245970, -0.000297746,  0.000523181, -0.000055841, -1674.448603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000055841,  0.000523181
2017-03-21 21:17:38.521363, slv, 06a01afffe05902c(unknown)/1,  0.000245970, -0.000268515,  0.000523181,  0.000011925, -1674.448603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000011925,  0.000523181
2017-03-21 21:17:38.651966, slv, 06a01afffe05902c(unknown)/1,  0.000245825, -0.000268515,  0.000467471,  0.000011925, -1942.963603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000011925,  0.000467471
2017-03-21 21:17:38.731230, slv, 06a01afffe05902c(unknown)/1,  0.000245724, -0.000268515,  0.000466118,  0.000011925, -1942.963603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000011925,  0.000466118
2017-03-21 21:17:39.349977, slv, 06a01afffe05902c(unknown)/1,  0.000245627, -0.000268515,  0.000468155,  0.000011925, -1942.963603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000011925,  0.000468155
2017-03-21 21:17:39.373479, slv, 06a01afffe05902c(unknown)/1,  0.000245497, -0.000268515,  0.000457123,  0.000011925, -1942.963603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000011925,  0.000457123
2017-03-21 21:17:39.521295, slv, 06a01afffe05902c(unknown)/1,  0.000245497, -0.000230181,  0.000457123,  0.000019179, -1942.963603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000019179,  0.000457123
2017-03-21 21:17:40.198375, slv, 06a01afffe05902c(unknown)/1,  0.000245300, -0.000230181,  0.000443210,  0.000019179, -2173.144603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000019179,  0.000443210
2017-03-21 21:17:40.401233, slv, 06a01afffe05902c(unknown)/1,  0.000245456, -0.000230181,  0.000539677,  0.000019179, -2173.144603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000019179,  0.000539677
2017-03-21 21:17:40.521289, slv, 06a01afffe05902c(unknown)/1,  0.000245456, -0.000231802,  0.000539677,  0.000008170, -2173.144603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000008170,  0.000539677
2017-03-21 21:17:40.582961, slv, 06a01afffe05902c(unknown)/1,  0.000245567, -0.000231802,  0.000443319,  0.000008170, -2404.946603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000008170,  0.000443319
2017-03-21 21:17:41.161336, slv, 06a01afffe05902c(unknown)/1,  0.000245089, -0.000231802,  0.000400339,  0.000008170, -2404.946603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000008170,  0.000400339
2017-03-21 21:17:41.521317, slv, 06a01afffe05902c(unknown)/1,  0.000245089, -0.000242491,  0.000400339, -0.000002608, -2404.946603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000002608,  0.000400339
2017-03-21 21:17:42.524216, slv, 06a01afffe05902c(unknown)/1,  0.000245089, -0.000203468,  0.000400339,  0.000085849, -2647.437603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000085849,  0.000400339
2017-03-21 21:17:42.721702, slv, 06a01afffe05902c(unknown)/1,  0.000244830, -0.000203468,  0.000419819,  0.000085849, -2850.905603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302,  0.000085849,  0.000419819
2017-03-21 21:17:43.521276, slv, 06a01afffe05902c(unknown)/1,  0.000244830, -0.000202923,  0.000419819, -0.000001776, -2850.905603516, S, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000001776,  0.000419819
2017-03-21 21:17:44.173336, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000202923,  0.000421250, -0.000001776, -3053.828603516, D, 0.000232729, 948, -0.000036223, 42119, -95, 302, -0.000001776,  0.000421250
2017-03-21 21:17:44.521375, slv, 06a01afffe05902c(unknown)/1,  0.000244618, -0.000200702,  0.000421250,  0.000089819, -3053.828603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000089819,  0.000421250
2017-03-21 21:17:45.297469, slv, 06a01afffe05902c(unknown)/1,  0.000244150, -0.000200702,  0.000349337,  0.000089819, -3254.530603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000089819,  0.000349337
2017-03-21 21:17:45.521386, slv, 06a01afffe05902c(unknown)/1,  0.000244150, -0.000139971,  0.000349337,  0.000119005, -3254.530603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000119005,  0.000349337
2017-03-21 21:17:46.521382, slv, 06a01afffe05902c(unknown)/1,  0.000244150, -0.000151945,  0.000349337,  0.000065403, -3394.501603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000065403,  0.000349337
2017-03-21 21:17:46.635033, slv, 06a01afffe05902c(unknown)/1,  0.000243781, -0.000151945,  0.000377489,  0.000065403, -3546.446603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000065403,  0.000377489
2017-03-21 21:17:47.123073, slv, 06a01afffe05902c(unknown)/1,  0.000243440, -0.000151945,  0.000379548,  0.000065403, -3546.446603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000065403,  0.000379548
2017-03-21 21:17:47.522112, slv, 06a01afffe05902c(unknown)/1,  0.000243440, -0.000192482,  0.000379548,  0.000037222, -3546.446603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000037222,  0.000379548
2017-03-21 21:17:47.970892, slv, 06a01afffe05902c(unknown)/1,  0.000242761, -0.000192482,  0.000317793,  0.000037222, -3738.928603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000037222,  0.000317793
2017-03-21 21:17:48.521437, slv, 06a01afffe05902c(unknown)/1,  0.000242761, -0.000168217,  0.000317793,  0.000112544, -3738.928603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000112544,  0.000317793
2017-03-21 21:17:48.727564, slv, 06a01afffe05902c(unknown)/1,  0.000242323, -0.000168217,  0.000391395,  0.000112544, -3907.145603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000112544,  0.000391395
2017-03-21 21:17:49.521325, slv, 06a01afffe05902c(unknown)/1,  0.000242323, -0.000148037,  0.000391395,  0.000076464, -3907.145603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000076464,  0.000391395
2017-03-21 21:17:50.521354, slv, 06a01afffe05902c(unknown)/1,  0.000242323, -0.000155277,  0.000391395,  0.000097626, -4055.182603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000097626,  0.000391395
2017-03-21 21:17:50.590892, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000155277,  0.000338747,  0.000097626, -4210.459603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000097626,  0.000338747
2017-03-21 21:17:51.521320, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000154296,  0.000338747,  0.000078314, -4210.459603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000078314,  0.000338747
2017-03-21 21:17:51.915841, slv, 06a01afffe05902c(unknown)/1,  0.000241604, -0.000154296,  0.000298983,  0.000078314, -4364.755603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000078314,  0.000298983
2017-03-21 21:17:52.522258, slv, 06a01afffe05902c(unknown)/1,  0.000241604, -0.000151557,  0.000298983,  0.000102386, -4364.755603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000102386,  0.000298983
2017-03-21 21:17:53.496929, slv, 06a01afffe05902c(unknown)/1,  0.000240900, -0.000151557,  0.000306593,  0.000102386, -4516.312603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000102386,  0.000306593
2017-03-21 21:17:53.521326, slv, 06a01afffe05902c(unknown)/1,  0.000240900, -0.000153942,  0.000306593,  0.000072233, -4516.312603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000072233,  0.000306593
2017-03-21 21:17:54.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240900, -0.000134178,  0.000306593,  0.000141210, -4670.254603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000141210,  0.000306593
2017-03-21 21:17:54.829355, slv, 06a01afffe05902c(unknown)/1,  0.000240184, -0.000134178,  0.000230132,  0.000141210, -4804.432603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000141210,  0.000230132
2017-03-21 21:17:55.521387, slv, 06a01afffe05902c(unknown)/1,  0.000240184, -0.000100373,  0.000230132,  0.000139128, -4804.432603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000139128,  0.000230132
2017-03-21 21:17:55.964787, slv, 06a01afffe05902c(unknown)/1,  0.000239501, -0.000100373,  0.000275353,  0.000139128, -4904.805603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000139128,  0.000275353
2017-03-21 21:17:56.521384, slv, 06a01afffe05902c(unknown)/1,  0.000239501, -0.000113165,  0.000275353,  0.000114226, -4904.805603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000114226,  0.000275353
2017-03-21 21:17:57.450702, slv, 06a01afffe05902c(unknown)/1,  0.000239149, -0.000113165,  0.000339110,  0.000114226, -5017.970603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000114226,  0.000339110
2017-03-21 21:17:57.522259, slv, 06a01afffe05902c(unknown)/1,  0.000239149, -0.000109345,  0.000339110,  0.000145733, -5017.970603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000145733,  0.000339110
2017-03-21 21:17:58.393666, slv, 06a01afffe05902c(unknown)/1,  0.000238933, -0.000109345,  0.000302336,  0.000145733, -5127.315603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000145733,  0.000302336
2017-03-21 21:17:58.416728, slv, 06a01afffe05902c(unknown)/1,  0.000238539, -0.000109345,  0.000261131,  0.000145733, -5127.315603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000145733,  0.000261131
2017-03-21 21:17:58.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238539, -0.000088271,  0.000261131,  0.000155413, -5127.315603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000155413,  0.000261131
2017-03-21 21:17:59.458245, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000088271,  0.000273442,  0.000155413, -5215.586603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000155413,  0.000273442
2017-03-21 21:17:59.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000073451,  0.000273442,  0.000174300, -5215.586603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000174300,  0.000273442
2017-03-21 21:18:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000068237,  0.000273442,  0.000165377, -5289.037603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000165377,  0.000273442
2017-03-21 21:18:01.060087, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000068237,  0.000296491,  0.000165377, -5357.274603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000165377,  0.000296491
2017-03-21 21:18:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000065763,  0.000296491,  0.000179007, -5357.274603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000179007,  0.000296491
2017-03-21 21:18:02.522304, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000044209,  0.000296491,  0.000208244, -5423.037603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000208244,  0.000296491
2017-03-21 21:18:02.637375, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000044209,  0.000265173,  0.000208244, -5467.246603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000208244,  0.000265173
2017-03-21 21:18:03.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237772, -0.000023444,  0.000265173,  0.000220473, -5467.246603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000220473,  0.000265173
2017-03-21 21:18:03.568711, slv, 06a01afffe05902c(unknown)/1,  0.000238112, -0.000023444,  0.000344140,  0.000220473, -5490.690603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000220473,  0.000344140
2017-03-21 21:18:03.570280, slv, 06a01afffe05902c(unknown)/1,  0.000238375, -0.000023444,  0.000234586,  0.000220473, -5490.690603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000220473,  0.000234586
2017-03-21 21:18:04.521387, slv, 06a01afffe05902c(unknown)/1,  0.000238375, -0.000072545,  0.000234586,  0.000110582, -5490.690603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000110582,  0.000234586
2017-03-21 21:18:04.751702, slv, 06a01afffe05902c(unknown)/1,  0.000238112, -0.000072545,  0.000320652,  0.000110582, -5563.235603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000110582,  0.000320652
2017-03-21 21:18:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238112, -0.000086897,  0.000320652,  0.000192110, -5563.235603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000192110,  0.000320652
2017-03-21 21:18:05.906374, slv, 06a01afffe05902c(unknown)/1,  0.000237782, -0.000086897,  0.000244593,  0.000192110, -5650.132603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000192110,  0.000244593
2017-03-21 21:18:06.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237782, -0.000052771,  0.000244593,  0.000178242, -5650.132603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000178242,  0.000244593
2017-03-21 21:18:06.552411, slv, 06a01afffe05902c(unknown)/1,  0.000237634, -0.000052771,  0.000298307,  0.000178242, -5702.903603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000178242,  0.000298307
2017-03-21 21:18:07.522718, slv, 06a01afffe05902c(unknown)/1,  0.000237634, -0.000047047,  0.000298307,  0.000203079, -5702.903603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000203079,  0.000298307
2017-03-21 21:18:07.987265, slv, 06a01afffe05902c(unknown)/1,  0.000237538, -0.000047047,  0.000246425,  0.000203079, -5749.950603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000203079,  0.000246425
2017-03-21 21:18:08.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237538, -0.000033108,  0.000246425,  0.000205876, -5749.950603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000205876,  0.000246425
2017-03-21 21:18:09.221189, slv, 06a01afffe05902c(unknown)/1,  0.000237633, -0.000033108,  0.000319086,  0.000205876, -5783.058603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000205876,  0.000319086
2017-03-21 21:18:09.521397, slv, 06a01afffe05902c(unknown)/1,  0.000237633, -0.000062535,  0.000319086,  0.000144224, -5783.058603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000144224,  0.000319086
2017-03-21 21:18:10.485629, slv, 06a01afffe05902c(unknown)/1,  0.000237679, -0.000062535,  0.000293016,  0.000144224, -5845.593603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000144224,  0.000293016
2017-03-21 21:18:10.521410, slv, 06a01afffe05902c(unknown)/1,  0.000237679, -0.000105537,  0.000293016,  0.000120012, -5845.593603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000120012,  0.000293016
2017-03-21 21:18:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000237679, -0.000095496,  0.000293016,  0.000164352, -5951.130603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000164352,  0.000293016
2017-03-21 21:18:11.943850, slv, 06a01afffe05902c(unknown)/1,  0.000237315, -0.000095496,  0.000256009,  0.000164352, -6046.626603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000164352,  0.000256009
2017-03-21 21:18:12.002437, slv, 06a01afffe05902c(unknown)/1,  0.000237010, -0.000095496,  0.000286425,  0.000164352, -6046.626603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000164352,  0.000286425
2017-03-21 21:18:12.522310, slv, 06a01afffe05902c(unknown)/1,  0.000237010, -0.000050299,  0.000286425,  0.000209737, -6046.626603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000209737,  0.000286425
2017-03-21 21:18:13.469501, slv, 06a01afffe05902c(unknown)/1,  0.000236931, -0.000050299,  0.000267327,  0.000209737, -6096.925603516, D, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000209737,  0.000267327
2017-03-21 21:18:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236931, -0.000036989,  0.000267327,  0.000190225, -6096.925603516, S, 0.000238703, 7428, -0.000072385, 291591, -1923, 611,  0.000190225,  0.000267327
2017-03-21 21:18:14.521418, slv, 06a01afffe05902c(unknown)/1,  0.000236931, -0.000067527,  0.000267327,  0.000148582, -6133.914603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000148582,  0.000267327
2017-03-21 21:18:15.109409, slv, 06a01afffe05902c(unknown)/1,  0.000236665, -0.000067527,  0.000254006,  0.000148582, -6201.441603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000148582,  0.000254006
2017-03-21 21:18:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000236665, -0.000064747,  0.000254006,  0.000195518, -6201.441603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000195518,  0.000254006
2017-03-21 21:18:15.746213, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000064747,  0.000304150,  0.000195518, -6266.188603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000195518,  0.000304150
2017-03-21 21:18:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000011771,  0.000304150,  0.000254097, -6266.188603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000254097,  0.000304150
2017-03-21 21:18:16.773461, slv, 06a01afffe05902c(unknown)/1,  0.000236817, -0.000011771,  0.000275450,  0.000254097, -6277.959603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000254097,  0.000275450
2017-03-21 21:18:17.522288, slv, 06a01afffe05902c(unknown)/1,  0.000236817, -0.000038466,  0.000275450,  0.000142280, -6277.959603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000142280,  0.000275450
2017-03-21 21:18:17.864766, slv, 06a01afffe05902c(unknown)/1,  0.000236934, -0.000038466,  0.000305296,  0.000142280, -6316.425603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000142280,  0.000305296
2017-03-21 21:18:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236934, -0.000072076,  0.000305296,  0.000187317, -6316.425603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000187317,  0.000305296
2017-03-21 21:18:19.521386, slv, 06a01afffe05902c(unknown)/1,  0.000236934, -0.000074906,  0.000305296,  0.000136737, -6388.501603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000136737,  0.000305296
2017-03-21 21:18:19.625534, slv, 06a01afffe05902c(unknown)/1,  0.000236745, -0.000074906,  0.000315138,  0.000136737, -6463.407603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000136737,  0.000315138
2017-03-21 21:18:19.990154, slv, 06a01afffe05902c(unknown)/1,  0.000236399, -0.000074906,  0.000269798,  0.000136737, -6463.407603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000136737,  0.000269798
2017-03-21 21:18:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236399, -0.000081074,  0.000269798,  0.000174446, -6463.407603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000174446,  0.000269798
2017-03-21 21:18:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236399, -0.000054370,  0.000269798,  0.000189610, -6544.481603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000189610,  0.000269798
2017-03-21 21:18:21.569175, slv, 06a01afffe05902c(unknown)/1,  0.000236048, -0.000054370,  0.000259707,  0.000189610, -6598.851603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000189610,  0.000259707
2017-03-21 21:18:22.177738, slv, 06a01afffe05902c(unknown)/1,  0.000235792, -0.000054370,  0.000239668,  0.000189610, -6598.851603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000189610,  0.000239668
2017-03-21 21:18:22.522406, slv, 06a01afffe05902c(unknown)/1,  0.000235792, -0.000050028,  0.000239668,  0.000182524, -6598.851603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000182524,  0.000239668
2017-03-21 21:18:23.298811, slv, 06a01afffe05902c(unknown)/1,  0.000235577, -0.000050028,  0.000276377,  0.000182524, -6648.879603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000182524,  0.000276377
2017-03-21 21:18:23.521383, slv, 06a01afffe05902c(unknown)/1,  0.000235577, -0.000078568,  0.000276377,  0.000131708, -6648.879603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000131708,  0.000276377
2017-03-21 21:18:24.521423, slv, 06a01afffe05902c(unknown)/1,  0.000235577, -0.000099337,  0.000276377,  0.000140771, -6727.447603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000140771,  0.000276377
2017-03-21 21:18:24.741156, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000099337,  0.000252268,  0.000140771, -6826.784603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000140771,  0.000252268
2017-03-21 21:18:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000078323,  0.000252268,  0.000173384, -6826.784603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000173384,  0.000252268
2017-03-21 21:18:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000067461,  0.000252268,  0.000162141, -6905.107603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000162141,  0.000252268
2017-03-21 21:18:26.674529, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000067461,  0.000281210,  0.000162141, -6972.568603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000162141,  0.000281210
2017-03-21 21:18:27.376581, slv, 06a01afffe05902c(unknown)/1,  0.000234572, -0.000067461,  0.000271289,  0.000162141, -6972.568603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000162141,  0.000271289
2017-03-21 21:18:27.522322, slv, 06a01afffe05902c(unknown)/1,  0.000234572, -0.000051486,  0.000271289,  0.000204681, -6972.568603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000204681,  0.000271289
2017-03-21 21:18:28.151292, slv, 06a01afffe05902c(unknown)/1,  0.000234637, -0.000051486,  0.000316804,  0.000204681, -7024.054603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000204681,  0.000316804
2017-03-21 21:18:28.521625, slv, 06a01afffe05902c(unknown)/1,  0.000234637,  0.000020126,  0.000316804,  0.000304779, -7024.054603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000304779,  0.000316804
2017-03-21 21:18:29.219744, slv, 06a01afffe05902c(unknown)/1,  0.000235132,  0.000020126,  0.000239129,  0.000304779, -7003.928603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000304779,  0.000239129
2017-03-21 21:18:29.407374, slv, 06a01afffe05902c(unknown)/1,  0.000235769,  0.000020126,  0.000254882,  0.000304779, -7003.928603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000304779,  0.000254882
2017-03-21 21:18:29.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235769,  0.000025501,  0.000254882,  0.000216629, -7003.928603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000216629,  0.000254882
2017-03-21 21:18:30.521409, slv, 06a01afffe05902c(unknown)/1,  0.000235769, -0.000070747,  0.000254882,  0.000113414, -6978.427603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000113414,  0.000254882
2017-03-21 21:18:31.124819, slv, 06a01afffe05902c(unknown)/1,  0.000235694, -0.000070747,  0.000250926,  0.000113414, -7049.174603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000113414,  0.000250926
2017-03-21 21:18:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000235694, -0.000096536,  0.000250926,  0.000164976, -7049.174603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000164976,  0.000250926
2017-03-21 21:18:32.216408, slv, 06a01afffe05902c(unknown)/1,  0.000235055, -0.000096536,  0.000249942,  0.000164976, -7145.710603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000164976,  0.000249942
2017-03-21 21:18:32.522263, slv, 06a01afffe05902c(unknown)/1,  0.000235055, -0.000070960,  0.000249942,  0.000163852, -7145.710603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000163852,  0.000249942
2017-03-21 21:18:33.445344, slv, 06a01afffe05902c(unknown)/1,  0.000234665, -0.000070960,  0.000261590,  0.000163852, -7216.670603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000163852,  0.000261590
2017-03-21 21:18:33.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234665, -0.000034101,  0.000261590,  0.000237666, -7216.670603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000237666,  0.000261590
2017-03-21 21:18:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234665, -0.000035095,  0.000261590,  0.000161475, -7250.771603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000161475,  0.000261590
2017-03-21 21:18:34.764419, slv, 06a01afffe05902c(unknown)/1,  0.000234261, -0.000035095,  0.000248357,  0.000161475, -7285.866603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000161475,  0.000248357
2017-03-21 21:18:35.433189, slv, 06a01afffe05902c(unknown)/1,  0.000233811, -0.000035095,  0.000250571,  0.000161475, -7285.866603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000161475,  0.000250571
2017-03-21 21:18:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233811, -0.000063366,  0.000250571,  0.000180269, -7285.866603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000180269,  0.000250571
2017-03-21 21:18:35.593341, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000063366,  0.000283399,  0.000180269, -7349.232603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000180269,  0.000283399
2017-03-21 21:18:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233578, -0.000047757,  0.000283399,  0.000191605, -7349.232603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000191605,  0.000283399
2017-03-21 21:18:36.914005, slv, 06a01afffe05902c(unknown)/1,  0.000233371, -0.000047757,  0.000225954,  0.000191605, -7396.989603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000191605,  0.000225954
2017-03-21 21:18:37.522383, slv, 06a01afffe05902c(unknown)/1,  0.000233371, -0.000031949,  0.000225954,  0.000211444, -7396.989603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000211444,  0.000225954
2017-03-21 21:18:38.521577, slv, 06a01afffe05902c(unknown)/1,  0.000233371,  0.000001794,  0.000225954,  0.000258885, -7428.938603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000258885,  0.000225954
2017-03-21 21:18:38.763929, slv, 06a01afffe05902c(unknown)/1,  0.000233421,  0.000001794,  0.000269745,  0.000258885, -7427.144603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000258885,  0.000269745
2017-03-21 21:18:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233421,  0.000001032,  0.000269745,  0.000209971, -7427.144603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000209971,  0.000269745
2017-03-21 21:18:40.078490, slv, 06a01afffe05902c(unknown)/1,  0.000233453,  0.000001032,  0.000203371,  0.000209971, -7426.112603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000209971,  0.000203371
2017-03-21 21:18:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233453, -0.000030290,  0.000203371,  0.000196323, -7426.112603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000196323,  0.000203371
2017-03-21 21:18:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000233453, -0.000027443,  0.000203371,  0.000215697, -7456.402603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000215697,  0.000203371
2017-03-21 21:18:42.045059, slv, 06a01afffe05902c(unknown)/1,  0.000233196, -0.000027443,  0.000238911,  0.000215697, -7483.845603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000215697,  0.000238911
2017-03-21 21:18:42.522380, slv, 06a01afffe05902c(unknown)/1,  0.000233196, -0.000029350,  0.000238911,  0.000192251, -7483.845603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000192251,  0.000238911
2017-03-21 21:18:43.329765, slv, 06a01afffe05902c(unknown)/1,  0.000233185, -0.000029350,  0.000283092,  0.000192251, -7513.195603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000192251,  0.000283092
2017-03-21 21:18:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233185, -0.000032188,  0.000283092,  0.000209753, -7513.195603516, S, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000209753,  0.000283092
2017-03-21 21:18:43.878023, slv, 06a01afffe05902c(unknown)/1,  0.000233143, -0.000032188,  0.000236961,  0.000209753, -7545.383603516, D, 0.000239455, 2297, -0.000102670, 50194, -5009, 858,  0.000209753,  0.000236961
2017-03-21 21:18:44.521565, slv, 06a01afffe05902c(unknown)/1,  0.000233143, -0.000012976,  0.000236961,  0.000230622, -7545.383603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000230622,  0.000236961
2017-03-21 21:18:45.108995, slv, 06a01afffe05902c(unknown)/1,  0.000233182, -0.000012976,  0.000265295,  0.000230622, -7558.359603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000230622,  0.000265295
2017-03-21 21:18:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233182, -0.000024774,  0.000265295,  0.000186153, -7558.359603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000186153,  0.000265295
2017-03-21 21:18:45.851645, slv, 06a01afffe05902c(unknown)/1,  0.000233128, -0.000024774,  0.000236793,  0.000186153, -7583.133603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000186153,  0.000236793
2017-03-21 21:18:46.458454, slv, 06a01afffe05902c(unknown)/1,  0.000232930, -0.000024774,  0.000272733,  0.000186153, -7583.133603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000186153,  0.000272733
2017-03-21 21:18:46.521423, slv, 06a01afffe05902c(unknown)/1,  0.000232930, -0.000066569,  0.000272733,  0.000146819, -7583.133603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000146819,  0.000272733
2017-03-21 21:18:47.156172, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000066569,  0.000229852,  0.000146819, -7649.702603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000146819,  0.000229852
2017-03-21 21:18:47.522324, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000106121,  0.000229852,  0.000106421, -7649.702603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000106421,  0.000229852
2017-03-21 21:18:47.538478, slv, 06a01afffe05902c(unknown)/1,  0.000231690, -0.000106121,  0.000225989,  0.000106421, -7755.823603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000106421,  0.000225989
2017-03-21 21:18:48.521548, slv, 06a01afffe05902c(unknown)/1,  0.000231690, -0.000067157,  0.000225989,  0.000223507, -7755.823603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000223507,  0.000225989
2017-03-21 21:18:48.781825, slv, 06a01afffe05902c(unknown)/1,  0.000231204, -0.000067157,  0.000246440,  0.000223507, -7822.980603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000223507,  0.000246440
2017-03-21 21:18:49.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231204,  0.000012310,  0.000246440,  0.000264007, -7822.980603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000264007,  0.000246440
2017-03-21 21:18:50.506837, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000012310,  0.000256534,  0.000264007, -7810.670603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000264007,  0.000256534
2017-03-21 21:18:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000025302,  0.000256534,  0.000249263, -7810.670603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000249263,  0.000256534
2017-03-21 21:18:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231461,  0.000002775,  0.000256534,  0.000219209, -7785.368603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000219209,  0.000256534
2017-03-21 21:18:51.980341, slv, 06a01afffe05902c(unknown)/1,  0.000231636,  0.000002775,  0.000230880,  0.000219209, -7782.593603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000219209,  0.000230880
2017-03-21 21:18:52.522378, slv, 06a01afffe05902c(unknown)/1,  0.000231636, -0.000012407,  0.000230880,  0.000219073, -7782.593603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000219073,  0.000230880
2017-03-21 21:18:52.984347, slv, 06a01afffe05902c(unknown)/1,  0.000231721, -0.000012407,  0.000279252,  0.000219073, -7795.000603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000219073,  0.000279252
2017-03-21 21:18:53.073679, slv, 06a01afffe05902c(unknown)/1,  0.000231940, -0.000012407,  0.000265459,  0.000219073, -7795.000603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000219073,  0.000265459
2017-03-21 21:18:53.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231940, -0.000003538,  0.000265459,  0.000237426, -7795.000603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000237426,  0.000265459
2017-03-21 21:18:54.126259, slv, 06a01afffe05902c(unknown)/1,  0.000232325, -0.000003538,  0.000304356,  0.000237426, -7798.538603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000237426,  0.000304356
2017-03-21 21:18:54.521412, slv, 06a01afffe05902c(unknown)/1,  0.000232325, -0.000037634,  0.000304356,  0.000151571, -7798.538603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000151571,  0.000304356
2017-03-21 21:18:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232325, -0.000052318,  0.000304356,  0.000208443, -7836.172603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000208443,  0.000304356
2017-03-21 21:18:55.738609, slv, 06a01afffe05902c(unknown)/1,  0.000232834, -0.000052318,  0.000309353,  0.000208443, -7888.490603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000208443,  0.000309353
2017-03-21 21:18:56.522332, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000397459,  0.000309353,  0.001051635, -7888.490603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.001051635,  0.000309353
2017-03-21 21:18:56.948765, slv, 06a01afffe05902c(unknown)/1,  0.000236268,  0.000397459,  0.000240970,  0.001051635, -7491.031603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.001051635,  0.000240970
2017-03-21 21:18:57.443409, slv, 06a01afffe05902c(unknown)/1,  0.000242802,  0.000397459,  0.000273492,  0.001051635, -7491.031603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.001051635,  0.000273492
2017-03-21 21:18:57.522241, slv, 06a01afffe05902c(unknown)/1,  0.000242802,  0.000348232,  0.000273492,  0.000120466, -7491.031603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000120466,  0.000273492
2017-03-21 21:18:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242802, -0.000096298,  0.000273492,  0.000172542, -7142.799603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000172542,  0.000273492
2017-03-21 21:18:58.989000, slv, 06a01afffe05902c(unknown)/1,  0.000246237, -0.000096298,  0.000352963,  0.000172542, -7239.097603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000172542,  0.000352963
2017-03-21 21:18:59.521440, slv, 06a01afffe05902c(unknown)/1,  0.000246237, -0.000087543,  0.000352963,  0.000141410, -7239.097603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000141410,  0.000352963
2017-03-21 21:19:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000246237, -0.000113450,  0.000352963,  0.000124162, -7326.640603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000124162,  0.000352963
2017-03-21 21:19:00.901121, slv, 06a01afffe05902c(unknown)/1,  0.000246239, -0.000113450,  0.000335679,  0.000124162, -7440.090603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000124162,  0.000335679
2017-03-21 21:19:01.521354, slv, 06a01afffe05902c(unknown)/1,  0.000246239, -0.000134380,  0.000335679,  0.000099553, -7440.090603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000099553,  0.000335679
2017-03-21 21:19:02.170233, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000134380,  0.000315370,  0.000099553, -7574.470603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000099553,  0.000315370
2017-03-21 21:19:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000121627,  0.000315370,  0.000149240, -7574.470603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000149240,  0.000315370
2017-03-21 21:19:02.784089, slv, 06a01afffe05902c(unknown)/1,  0.000245365, -0.000121627,  0.000305365,  0.000149240, -7696.097603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000149240,  0.000305365
2017-03-21 21:19:02.883716, slv, 06a01afffe05902c(unknown)/1,  0.000245019, -0.000121627,  0.000289107,  0.000149240, -7696.097603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000149240,  0.000289107
2017-03-21 21:19:03.521428, slv, 06a01afffe05902c(unknown)/1,  0.000245019, -0.000112956,  0.000289107,  0.000115674, -7696.097603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000115674,  0.000289107
2017-03-21 21:19:03.870175, slv, 06a01afffe05902c(unknown)/1,  0.000244434, -0.000112956,  0.000276207,  0.000115674, -7809.053603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000115674,  0.000276207
2017-03-21 21:19:04.522232, slv, 06a01afffe05902c(unknown)/1,  0.000244434, -0.000117847,  0.000276207,  0.000138083, -7809.053603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000138083,  0.000276207
2017-03-21 21:19:05.521383, slv, 06a01afffe05902c(unknown)/1,  0.000244434, -0.000115803,  0.000276207,  0.000119178, -7926.900603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000119178,  0.000276207
2017-03-21 21:19:05.575453, slv, 06a01afffe05902c(unknown)/1,  0.000243832, -0.000115803,  0.000312584,  0.000119178, -8042.703603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000119178,  0.000312584
2017-03-21 21:19:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000243832, -0.000105651,  0.000312584,  0.000157785, -8042.703603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000157785,  0.000312584
2017-03-21 21:19:06.903843, slv, 06a01afffe05902c(unknown)/1,  0.000243337, -0.000105651,  0.000259095,  0.000157785, -8148.354603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000157785,  0.000259095
2017-03-21 21:19:07.209115, slv, 06a01afffe05902c(unknown)/1,  0.000242690, -0.000105651,  0.000233157,  0.000157785, -8148.354603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000157785,  0.000233157
2017-03-21 21:19:07.521420, slv, 06a01afffe05902c(unknown)/1,  0.000242690, -0.000086320,  0.000233157,  0.000156096, -8148.354603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000156096,  0.000233157
2017-03-21 21:19:07.583046, slv, 06a01afffe05902c(unknown)/1,  0.000242006, -0.000086320,  0.000248667,  0.000156096, -8234.674603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000156096,  0.000248667
2017-03-21 21:19:08.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242006, -0.000068892,  0.000248667,  0.000190816, -8234.674603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000190816,  0.000248667
2017-03-21 21:19:09.071457, slv, 06a01afffe05902c(unknown)/1,  0.000241703, -0.000068892,  0.000294790,  0.000190816, -8303.566603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000190816,  0.000294790
2017-03-21 21:19:09.522276, slv, 06a01afffe05902c(unknown)/1,  0.000241703, -0.000068272,  0.000294790,  0.000156349, -8303.566603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000156349,  0.000294790
2017-03-21 21:19:10.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241703, -0.000062211,  0.000294790,  0.000202634, -8371.838603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000202634,  0.000294790
2017-03-21 21:19:10.697356, slv, 06a01afffe05902c(unknown)/1,  0.000241936, -0.000062211,  0.000338246,  0.000202634, -8434.049603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000202634,  0.000338246
2017-03-21 21:19:10.921032, slv, 06a01afffe05902c(unknown)/1,  0.000242412, -0.000062211,  0.000346167,  0.000202634, -8434.049603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000202634,  0.000346167
2017-03-21 21:19:11.521442, slv, 06a01afffe05902c(unknown)/1,  0.000242412, -0.000059652,  0.000346167,  0.000162176, -8434.049603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000162176,  0.000346167
2017-03-21 21:19:11.723691, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000059652,  0.000236291,  0.000162176, -8493.701603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000162176,  0.000236291
2017-03-21 21:19:12.521422, slv, 06a01afffe05902c(unknown)/1,  0.000242325, -0.000092205,  0.000236291,  0.000138150, -8493.701603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000138150,  0.000236291
2017-03-21 21:19:13.315937, slv, 06a01afffe05902c(unknown)/1,  0.000241587, -0.000092205,  0.000243851,  0.000138150, -8585.906603516, D, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000138150,  0.000243851
2017-03-21 21:19:13.521444, slv, 06a01afffe05902c(unknown)/1,  0.000241587, -0.000078507,  0.000243851,  0.000188747, -8585.906603516, S, 0.000234980, 1274, -0.000047049, 32097, -6971, 434,  0.000188747,  0.000243851
2017-03-21 21:19:14.522467, slv, 06a01afffe05902c(unknown)/1,  0.000241587, -0.000033799,  0.000243851,  0.000226829, -8664.413603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000226829,  0.000243851
2017-03-21 21:19:14.823996, slv, 06a01afffe05902c(unknown)/1,  0.000240916, -0.000033799,  0.000185634,  0.000226829, -8698.212603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000226829,  0.000185634
2017-03-21 21:19:15.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240916, -0.000014895,  0.000185634,  0.000225883, -8698.212603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000225883,  0.000185634
2017-03-21 21:19:16.174932, slv, 06a01afffe05902c(unknown)/1,  0.000240525, -0.000014895,  0.000225298,  0.000225883, -8713.107603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000225883,  0.000225298
2017-03-21 21:19:16.521576, slv, 06a01afffe05902c(unknown)/1,  0.000240525,  0.000000382,  0.000225298,  0.000256321, -8713.107603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000256321,  0.000225298
2017-03-21 21:19:16.997928, slv, 06a01afffe05902c(unknown)/1,  0.000240529,  0.000000382,  0.000255748,  0.000256321, -8712.725603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000256321,  0.000255748
2017-03-21 21:19:17.248398, slv, 06a01afffe05902c(unknown)/1,  0.000240622,  0.000000382,  0.000217613,  0.000256321, -8712.725603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000256321,  0.000217613
2017-03-21 21:19:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240622, -0.000020403,  0.000217613,  0.000184019, -8712.725603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000184019,  0.000217613
2017-03-21 21:19:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240622, -0.000042381,  0.000217613,  0.000212461, -8733.128603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000212461,  0.000217613
2017-03-21 21:19:19.205836, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000042381,  0.000224757,  0.000212461, -8775.509603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000212461,  0.000224757
2017-03-21 21:19:19.522304, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000050022,  0.000224757,  0.000168537, -8775.509603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000168537,  0.000224757
2017-03-21 21:19:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240421, -0.000048382,  0.000224757,  0.000215540, -8825.531603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000215540,  0.000224757
2017-03-21 21:19:20.726523, slv, 06a01afffe05902c(unknown)/1,  0.000240346, -0.000048382,  0.000289742,  0.000215540, -8873.913603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000215540,  0.000289742
2017-03-21 21:19:21.359271, slv, 06a01afffe05902c(unknown)/1,  0.000240196, -0.000048382,  0.000202156,  0.000215540, -8873.913603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000215540,  0.000202156
2017-03-21 21:19:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000240196, -0.000007416,  0.000202156,  0.000250244, -8873.913603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000250244,  0.000202156
2017-03-21 21:19:22.521555, slv, 06a01afffe05902c(unknown)/1,  0.000240196,  0.000015901,  0.000202156,  0.000261951, -8881.329603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000261951,  0.000202156
2017-03-21 21:19:22.559910, slv, 06a01afffe05902c(unknown)/1,  0.000240044,  0.000015901,  0.000242124,  0.000261951, -8865.428603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000261951,  0.000242124
2017-03-21 21:19:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000011023,  0.000242124,  0.000196243, -8865.428603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000196243,  0.000242124
2017-03-21 21:19:23.805298, slv, 06a01afffe05902c(unknown)/1,  0.000239854, -0.000011023,  0.000211194,  0.000196243, -8876.451603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000196243,  0.000211194
2017-03-21 21:19:23.911451, slv, 06a01afffe05902c(unknown)/1,  0.000239491, -0.000011023,  0.000262857,  0.000196243, -8876.451603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000196243,  0.000262857
2017-03-21 21:19:24.115741, slv, 06a01afffe05902c(unknown)/1,  0.000239098, -0.000011023,  0.000201934,  0.000196243, -8876.451603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000196243,  0.000201934
2017-03-21 21:19:24.522400, slv, 06a01afffe05902c(unknown)/1,  0.000239098, -0.000034028,  0.000201934,  0.000214842, -8876.451603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000214842,  0.000201934
2017-03-21 21:19:25.450327, slv, 06a01afffe05902c(unknown)/1,  0.000238700, -0.000034028,  0.000241595,  0.000214842, -8910.479603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000214842,  0.000241595
2017-03-21 21:19:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238700, -0.000015351,  0.000241595,  0.000232254, -8910.479603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000232254,  0.000241595
2017-03-21 21:19:26.521893, slv, 06a01afffe05902c(unknown)/1,  0.000238700,  0.000187189,  0.000241595,  0.000619525, -8925.830603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000619525,  0.000241595
2017-03-21 21:19:26.608868, slv, 06a01afffe05902c(unknown)/1,  0.000240217,  0.000187189,  0.000267208,  0.000619525, -8738.641603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000619525,  0.000267208
2017-03-21 21:19:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000240217,  0.000149101,  0.000267208,  0.000157595, -8738.641603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000157595,  0.000267208
2017-03-21 21:19:28.425389, slv, 06a01afffe05902c(unknown)/1,  0.000241665,  0.000149101,  0.000287295,  0.000157595, -8589.540603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000157595,  0.000287295
2017-03-21 21:19:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000241665, -0.000078490,  0.000287295,  0.000167307, -8589.540603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000167307,  0.000287295
2017-03-21 21:19:28.970080, slv, 06a01afffe05902c(unknown)/1,  0.000241326, -0.000078490,  0.000267663,  0.000167307, -8668.030603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000167307,  0.000267663
2017-03-21 21:19:29.522398, slv, 06a01afffe05902c(unknown)/1,  0.000241326, -0.000079215,  0.000267663,  0.000157253, -8668.030603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000157253,  0.000267663
2017-03-21 21:19:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000241326, -0.000061893,  0.000267663,  0.000201612, -8747.245603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000201612,  0.000267663
2017-03-21 21:19:30.622989, slv, 06a01afffe05902c(unknown)/1,  0.000241054, -0.000061893,  0.000259123,  0.000201612, -8809.138603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000201612,  0.000259123
2017-03-21 21:19:31.521487, slv, 06a01afffe05902c(unknown)/1,  0.000241054, -0.000022764,  0.000259123,  0.000235240, -8809.138603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000235240,  0.000259123
2017-03-21 21:19:31.984845, slv, 06a01afffe05902c(unknown)/1,  0.000240967, -0.000022764,  0.000246015,  0.000235240, -8831.902603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000235240,  0.000246015
2017-03-21 21:19:32.441515, slv, 06a01afffe05902c(unknown)/1,  0.000241074, -0.000022764,  0.000274648,  0.000235240, -8831.902603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000235240,  0.000274648
2017-03-21 21:19:32.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241074, -0.000018018,  0.000274648,  0.000210852, -8831.902603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000210852,  0.000274648
2017-03-21 21:19:33.363415, slv, 06a01afffe05902c(unknown)/1,  0.000241111, -0.000018018,  0.000252948,  0.000210852, -8849.920603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000210852,  0.000252948
2017-03-21 21:19:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000241111, -0.000043689,  0.000252948,  0.000183955, -8849.920603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000183955,  0.000252948
2017-03-21 21:19:34.522359, slv, 06a01afffe05902c(unknown)/1,  0.000241111, -0.000016851,  0.000252948,  0.000264566, -8893.609603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000264566,  0.000252948
2017-03-21 21:19:35.339009, slv, 06a01afffe05902c(unknown)/1,  0.000241085, -0.000016851,  0.000229438,  0.000264566, -8910.460603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000264566,  0.000229438
2017-03-21 21:19:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241085, -0.000006049,  0.000229438,  0.000205533, -8910.460603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000205533,  0.000229438
2017-03-21 21:19:35.895192, slv, 06a01afffe05902c(unknown)/1,  0.000240874, -0.000006049,  0.000210760,  0.000205533, -8916.509603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000205533,  0.000210760
2017-03-21 21:19:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000240874, -0.000022354,  0.000210760,  0.000231717, -8916.509603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000231717,  0.000210760
2017-03-21 21:19:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240874, -0.000010269,  0.000210760,  0.000229492, -8938.863603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000229492,  0.000210760
2017-03-21 21:19:37.803400, slv, 06a01afffe05902c(unknown)/1,  0.000240628, -0.000010269,  0.000254713,  0.000229492, -8949.132603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000229492,  0.000254713
2017-03-21 21:19:38.521541, slv, 06a01afffe05902c(unknown)/1,  0.000240628, -0.000014633,  0.000254713,  0.000222744, -8949.132603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000222744,  0.000254713
2017-03-21 21:19:39.484140, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000014633,  0.000262548,  0.000222744, -8963.765603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000222744,  0.000262548
2017-03-21 21:19:39.522393, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000020929,  0.000262548,  0.000216680, -8963.765603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000216680,  0.000262548
2017-03-21 21:19:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000041626,  0.000262548,  0.000181376, -8984.694603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000181376,  0.000262548
2017-03-21 21:19:41.368422, slv, 06a01afffe05902c(unknown)/1,  0.000240318, -0.000041626,  0.000209709,  0.000181376, -9026.320603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000181376,  0.000209709
2017-03-21 21:19:41.521430, slv, 06a01afffe05902c(unknown)/1,  0.000240318, -0.000055501,  0.000209709,  0.000188593, -9026.320603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000188593,  0.000209709
2017-03-21 21:19:41.581834, slv, 06a01afffe05902c(unknown)/1,  0.000239761, -0.000055501,  0.000239057,  0.000188593, -9081.821603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000188593,  0.000239057
2017-03-21 21:19:41.636292, slv, 06a01afffe05902c(unknown)/1,  0.000239308, -0.000055501,  0.000226731,  0.000188593, -9081.821603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000188593,  0.000226731
2017-03-21 21:19:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239308, -0.000025357,  0.000226731,  0.000240319, -9081.821603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000240319,  0.000226731
2017-03-21 21:19:43.008806, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000025357,  0.000216846,  0.000240319, -9107.178603516, D, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000240319,  0.000216846
2017-03-21 21:19:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000015219,  0.000216846,  0.000207529, -9107.178603516, S, 0.000238642, 5804, -0.000037301, 119832, -7866, 393,  0.000207529,  0.000216846
2017-03-21 21:19:44.522874, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000029496,  0.000216846,  0.000211432, -9122.397603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000211432,  0.000216846
2017-03-21 21:19:44.847907, slv, 06a01afffe05902c(unknown)/1,  0.000238612, -0.000029496,  0.000193956,  0.000211432, -9151.893603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000211432,  0.000193956
2017-03-21 21:19:45.125913, slv, 06a01afffe05902c(unknown)/1,  0.000238266, -0.000029496,  0.000248926,  0.000211432, -9151.893603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000211432,  0.000248926
2017-03-21 21:19:45.301031, slv, 06a01afffe05902c(unknown)/1,  0.000238138, -0.000029496,  0.000248591,  0.000211432, -9151.893603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000211432,  0.000248591
2017-03-21 21:19:45.521423, slv, 06a01afffe05902c(unknown)/1,  0.000238138, -0.000051955,  0.000248591,  0.000161771, -9151.893603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000161771,  0.000248591
2017-03-21 21:19:46.521631, slv, 06a01afffe05902c(unknown)/1,  0.000238138,  0.000011311,  0.000248591,  0.000337126, -9203.848603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000337126,  0.000248591
2017-03-21 21:19:46.732173, slv, 06a01afffe05902c(unknown)/1,  0.000238571,  0.000011311,  0.000266165,  0.000337126, -9192.537603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000337126,  0.000266165
2017-03-21 21:19:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000238571,  0.000038978,  0.000266165,  0.000217539, -9192.537603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000217539,  0.000266165
2017-03-21 21:19:48.518017, slv, 06a01afffe05902c(unknown)/1,  0.000239000,  0.000038978,  0.000243347,  0.000217539, -9153.559603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000217539,  0.000243347
2017-03-21 21:19:48.521413, slv, 06a01afffe05902c(unknown)/1,  0.000239000, -0.000041625,  0.000243347,  0.000176782, -9153.559603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000176782,  0.000243347
2017-03-21 21:19:49.522606, slv, 06a01afffe05902c(unknown)/1,  0.000239000, -0.000024466,  0.000243347,  0.000252286, -9195.184603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000252286,  0.000243347
2017-03-21 21:19:50.043879, slv, 06a01afffe05902c(unknown)/1,  0.000238910, -0.000024466,  0.000219757,  0.000252286, -9219.650603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000252286,  0.000219757
2017-03-21 21:19:50.297825, slv, 06a01afffe05902c(unknown)/1,  0.000238795, -0.000024466,  0.000201937,  0.000252286, -9219.650603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000252286,  0.000201937
2017-03-21 21:19:50.334097, slv, 06a01afffe05902c(unknown)/1,  0.000238601, -0.000024466,  0.000199039,  0.000252286, -9219.650603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000252286,  0.000199039
2017-03-21 21:19:50.521577, slv, 06a01afffe05902c(unknown)/1,  0.000238601,  0.000003678,  0.000199039,  0.000232670, -9219.650603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000232670,  0.000199039
2017-03-21 21:19:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000238601, -0.000016134,  0.000199039,  0.000212263, -9215.972603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000212263,  0.000199039
2017-03-21 21:19:51.817282, slv, 06a01afffe05902c(unknown)/1,  0.000238284, -0.000016134,  0.000209617,  0.000212263, -9232.106603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000212263,  0.000209617
2017-03-21 21:19:52.521433, slv, 06a01afffe05902c(unknown)/1,  0.000238284, -0.000049914,  0.000209617,  0.000164793, -9232.106603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000164793,  0.000209617
2017-03-21 21:19:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238284, -0.000061716,  0.000209617,  0.000188342, -9282.020603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000188342,  0.000209617
2017-03-21 21:19:53.591744, slv, 06a01afffe05902c(unknown)/1,  0.000237945, -0.000061716,  0.000256029,  0.000188342, -9343.736603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000188342,  0.000256029
2017-03-21 21:19:54.260619, slv, 06a01afffe05902c(unknown)/1,  0.000237574, -0.000061716,  0.000224088,  0.000188342, -9343.736603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000188342,  0.000224088
2017-03-21 21:19:54.522686, slv, 06a01afffe05902c(unknown)/1,  0.000237574, -0.000031443,  0.000224088,  0.000224629, -9343.736603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000224629,  0.000224088
2017-03-21 21:19:54.944258, slv, 06a01afffe05902c(unknown)/1,  0.000237201, -0.000031443,  0.000217872,  0.000224629, -9375.179603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000224629,  0.000217872
2017-03-21 21:19:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237201, -0.000003889,  0.000217872,  0.000242368, -9375.179603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000242368,  0.000217872
2017-03-21 21:19:55.963906, slv, 06a01afffe05902c(unknown)/1,  0.000236892, -0.000003889,  0.000184738,  0.000242368, -9379.068603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000242368,  0.000184738
2017-03-21 21:19:56.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236892, -0.000037029,  0.000184738,  0.000157667, -9379.068603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000157667,  0.000184738
2017-03-21 21:19:56.738883, slv, 06a01afffe05902c(unknown)/1,  0.000236450, -0.000037029,  0.000249763,  0.000157667, -9416.097603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000157667,  0.000249763
2017-03-21 21:19:57.521587, slv, 06a01afffe05902c(unknown)/1,  0.000236450, -0.000042402,  0.000249763,  0.000230870, -9416.097603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000230870,  0.000249763
2017-03-21 21:19:57.626603, slv, 06a01afffe05902c(unknown)/1,  0.000236112, -0.000042402,  0.000221039,  0.000230870, -9458.499603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000230870,  0.000221039
2017-03-21 21:19:57.980792, slv, 06a01afffe05902c(unknown)/1,  0.000235828, -0.000042402,  0.000188895,  0.000230870, -9458.499603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000230870,  0.000188895
2017-03-21 21:19:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235828, -0.000018344,  0.000188895,  0.000204719, -9458.499603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000204719,  0.000188895
2017-03-21 21:19:59.522399, slv, 06a01afffe05902c(unknown)/1,  0.000235828, -0.000010366,  0.000188895,  0.000246205, -9476.843603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000246205,  0.000188895
2017-03-21 21:19:59.913918, slv, 06a01afffe05902c(unknown)/1,  0.000235469, -0.000010366,  0.000185491,  0.000246205, -9487.209603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000246205,  0.000185491
2017-03-21 21:20:00.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235469,  0.000014167,  0.000185491,  0.000253428, -9487.209603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000253428,  0.000185491
2017-03-21 21:20:00.618038, slv, 06a01afffe05902c(unknown)/1,  0.000235360,  0.000014167,  0.000228968,  0.000253428, -9473.042603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000253428,  0.000228968
2017-03-21 21:20:01.516749, slv, 06a01afffe05902c(unknown)/1,  0.000235526,  0.000014167,  0.000248163,  0.000253428, -9473.042603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000253428,  0.000248163
2017-03-21 21:20:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235526,  0.000027220,  0.000248163,  0.000272008, -9473.042603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000272008,  0.000248163
2017-03-21 21:20:02.521522, slv, 06a01afffe05902c(unknown)/1,  0.000235526,  0.000018325,  0.000248163,  0.000235695, -9445.822603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000235695,  0.000248163
2017-03-21 21:20:03.102714, slv, 06a01afffe05902c(unknown)/1,  0.000235467,  0.000018325,  0.000189719,  0.000235695, -9427.497603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000235695,  0.000189719
2017-03-21 21:20:03.168497, slv, 06a01afffe05902c(unknown)/1,  0.000235237,  0.000018325,  0.000221973,  0.000235695, -9427.497603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000235695,  0.000221973
2017-03-21 21:20:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000007895,  0.000221973,  0.000219279, -9427.497603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000219279,  0.000221973
2017-03-21 21:20:04.522384, slv, 06a01afffe05902c(unknown)/1,  0.000235237,  0.000012119,  0.000221973,  0.000275433, -9435.392603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000275433,  0.000221973
2017-03-21 21:20:04.523469, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000012119,  0.000179313,  0.000275433, -9423.273603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000275433,  0.000179313
2017-03-21 21:20:05.031400, slv, 06a01afffe05902c(unknown)/1,  0.000235264,  0.000012119,  0.000245677,  0.000275433, -9423.273603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000275433,  0.000245677
2017-03-21 21:20:05.072532, slv, 06a01afffe05902c(unknown)/1,  0.000235445,  0.000012119,  0.000190856,  0.000275433, -9423.273603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000275433,  0.000190856
2017-03-21 21:20:05.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235445,  0.000027853,  0.000190856,  0.000250955, -9423.273603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000250955,  0.000190856
2017-03-21 21:20:06.521637, slv, 06a01afffe05902c(unknown)/1,  0.000235445,  0.000092431,  0.000190856,  0.000404798, -9395.420603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000404798,  0.000190856
2017-03-21 21:20:06.983855, slv, 06a01afffe05902c(unknown)/1,  0.000236460,  0.000092431,  0.000330624,  0.000404798, -9302.989603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000404798,  0.000330624
2017-03-21 21:20:07.399469, slv, 06a01afffe05902c(unknown)/1,  0.000237999,  0.000092431,  0.000199716,  0.000404798, -9302.989603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000404798,  0.000199716
2017-03-21 21:20:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237999,  0.000062605,  0.000199716,  0.000193857, -9302.989603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000193857,  0.000199716
2017-03-21 21:20:08.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237999, -0.000031976,  0.000199716,  0.000218189, -9240.384603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000218189,  0.000199716
2017-03-21 21:20:09.121323, slv, 06a01afffe05902c(unknown)/1,  0.000238408, -0.000031976,  0.000234102,  0.000218189, -9272.360603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000218189,  0.000234102
2017-03-21 21:20:09.522373, slv, 06a01afffe05902c(unknown)/1,  0.000238408, -0.000029758,  0.000234102,  0.000198701, -9272.360603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000198701,  0.000234102
2017-03-21 21:20:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000238408, -0.000017586,  0.000234102,  0.000242943, -9302.118603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000242943,  0.000234102
2017-03-21 21:20:10.916620, slv, 06a01afffe05902c(unknown)/1,  0.000238144, -0.000017586,  0.000190848,  0.000242943, -9319.704603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000242943,  0.000190848
2017-03-21 21:20:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238144, -0.000006492,  0.000190848,  0.000220625, -9319.704603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000220625,  0.000190848
2017-03-21 21:20:11.545598, slv, 06a01afffe05902c(unknown)/1,  0.000237905, -0.000006492,  0.000236965,  0.000220625, -9326.196603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000220625,  0.000236965
2017-03-21 21:20:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237905, -0.000010561,  0.000236965,  0.000234300, -9326.196603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000234300,  0.000236965
2017-03-21 21:20:13.321676, slv, 06a01afffe05902c(unknown)/1,  0.000237896, -0.000010561,  0.000257396,  0.000234300, -9336.757603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000234300,  0.000257396
2017-03-21 21:20:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237896, -0.000013798,  0.000257396,  0.000213904, -9336.757603516, S, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000213904,  0.000257396
2017-03-21 21:20:14.489450, slv, 06a01afffe05902c(unknown)/1,  0.000237860, -0.000013798,  0.000236689,  0.000213904, -9350.555603516, D, 0.000240362, 755, -0.000015266, 54711, -8864, 131,  0.000213904,  0.000236689
2017-03-21 21:20:14.522323, slv, 06a01afffe05902c(unknown)/1,  0.000237860, -0.000009278,  0.000236689,  0.000243296, -9350.555603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000243296,  0.000236689
2017-03-21 21:20:14.957225, slv, 06a01afffe05902c(unknown)/1,  0.000237449, -0.000009278,  0.000152416,  0.000243296, -9359.833603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000243296,  0.000152416
2017-03-21 21:20:15.011190, slv, 06a01afffe05902c(unknown)/1,  0.000237114, -0.000009278,  0.000224905,  0.000243296, -9359.833603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000243296,  0.000224905
2017-03-21 21:20:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237114, -0.000022444,  0.000224905,  0.000186790, -9359.833603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000186790,  0.000224905
2017-03-21 21:20:16.353912, slv, 06a01afffe05902c(unknown)/1,  0.000236989, -0.000022444,  0.000261484,  0.000186790, -9382.277603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000186790,  0.000261484
2017-03-21 21:20:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236989, -0.000040725,  0.000261484,  0.000205862, -9382.277603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000205862,  0.000261484
2017-03-21 21:20:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236989, -0.000039582,  0.000261484,  0.000188950, -9423.002603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000188950,  0.000261484
2017-03-21 21:20:18.252834, slv, 06a01afffe05902c(unknown)/1,  0.000236548, -0.000039582,  0.000197802,  0.000188950, -9462.584603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000188950,  0.000197802
2017-03-21 21:20:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236548, -0.000029748,  0.000197802,  0.000225090, -9462.584603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000225090,  0.000197802
2017-03-21 21:20:19.522295, slv, 06a01afffe05902c(unknown)/1,  0.000236548, -0.000013708,  0.000197802,  0.000220590, -9492.332603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000220590,  0.000197802
2017-03-21 21:20:20.092422, slv, 06a01afffe05902c(unknown)/1,  0.000236004, -0.000013708,  0.000199524,  0.000220590, -9506.040603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000220590,  0.000199524
2017-03-21 21:20:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236004, -0.000001297,  0.000199524,  0.000249369, -9506.040603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000249369,  0.000199524
2017-03-21 21:20:20.960846, slv, 06a01afffe05902c(unknown)/1,  0.000235705, -0.000001297,  0.000197965,  0.000249369, -9507.337603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000249369,  0.000197965
2017-03-21 21:20:21.113708, slv, 06a01afffe05902c(unknown)/1,  0.000235603, -0.000001297,  0.000219930,  0.000249369, -9507.337603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000249369,  0.000219930
2017-03-21 21:20:21.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235603,  0.000026975,  0.000219930,  0.000276189, -9507.337603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000276189,  0.000219930
2017-03-21 21:20:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235603, -0.000005511,  0.000219930,  0.000183994, -9480.362603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000183994,  0.000219930
2017-03-21 21:20:22.989154, slv, 06a01afffe05902c(unknown)/1,  0.000235083, -0.000005511,  0.000155931,  0.000183994, -9485.873603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000183994,  0.000155931
2017-03-21 21:20:23.340700, slv, 06a01afffe05902c(unknown)/1,  0.000234346, -0.000005511,  0.000227699,  0.000183994, -9485.873603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000183994,  0.000227699
2017-03-21 21:20:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234346, -0.000033705,  0.000227699,  0.000218543, -9485.873603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000218543,  0.000227699
2017-03-21 21:20:24.522442, slv, 06a01afffe05902c(unknown)/1,  0.000234346, -0.000016994,  0.000227699,  0.000216159, -9519.578603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000216159,  0.000227699
2017-03-21 21:20:25.267830, slv, 06a01afffe05902c(unknown)/1,  0.000234116, -0.000016994,  0.000250735,  0.000216159, -9536.572603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000216159,  0.000250735
2017-03-21 21:20:25.521408, slv, 06a01afffe05902c(unknown)/1,  0.000234116, -0.000038596,  0.000250735,  0.000175110, -9536.572603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000175110,  0.000250735
2017-03-21 21:20:25.812235, slv, 06a01afffe05902c(unknown)/1,  0.000233868, -0.000038596,  0.000230930,  0.000175110, -9575.168603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000175110,  0.000230930
2017-03-21 21:20:26.521565, slv, 06a01afffe05902c(unknown)/1,  0.000233868, -0.000007410,  0.000230930,  0.000278055, -9575.168603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000278055,  0.000230930
2017-03-21 21:20:26.847066, slv, 06a01afffe05902c(unknown)/1,  0.000233734, -0.000007410,  0.000217070,  0.000278055, -9582.578603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000278055,  0.000217070
2017-03-21 21:20:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000233734,  0.000010967,  0.000217070,  0.000211481, -9582.578603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000211481,  0.000217070
2017-03-21 21:20:27.793708, slv, 06a01afffe05902c(unknown)/1,  0.000233826,  0.000010967,  0.000251995,  0.000211481, -9571.611603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000211481,  0.000251995
2017-03-21 21:20:28.521604, slv, 06a01afffe05902c(unknown)/1,  0.000233826,  0.000014180,  0.000251995,  0.000284438, -9571.611603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000284438,  0.000251995
2017-03-21 21:20:29.112792, slv, 06a01afffe05902c(unknown)/1,  0.000233982,  0.000014180,  0.000227254,  0.000284438, -9557.431603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000284438,  0.000227254
2017-03-21 21:20:29.522668, slv, 06a01afffe05902c(unknown)/1,  0.000233982,  0.000021777,  0.000227254,  0.000226923, -9557.431603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000226923,  0.000227254
2017-03-21 21:20:30.521588, slv, 06a01afffe05902c(unknown)/1,  0.000233982, -0.000006298,  0.000227254,  0.000228443, -9535.654603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000228443,  0.000227254
2017-03-21 21:20:31.035220, slv, 06a01afffe05902c(unknown)/1,  0.000234045, -0.000006298,  0.000212027,  0.000228443, -9541.952603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000228443,  0.000212027
2017-03-21 21:20:31.521808, slv, 06a01afffe05902c(unknown)/1,  0.000234045,  0.000135309,  0.000212027,  0.000510202, -9541.952603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000510202,  0.000212027
2017-03-21 21:20:32.335820, slv, 06a01afffe05902c(unknown)/1,  0.000235139,  0.000135309,  0.000265451,  0.000510202, -9406.643603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000510202,  0.000265451
2017-03-21 21:20:32.521570, slv, 06a01afffe05902c(unknown)/1,  0.000235139,  0.000148519,  0.000265451,  0.000256021, -9406.643603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000256021,  0.000265451
2017-03-21 21:20:33.521374, slv, 06a01afffe05902c(unknown)/1,  0.000235139, -0.000034420,  0.000265451,  0.000145416, -9258.124603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000145416,  0.000265451
2017-03-21 21:20:33.587981, slv, 06a01afffe05902c(unknown)/1,  0.000236313, -0.000034420,  0.000320096,  0.000145416, -9292.544603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000145416,  0.000320096
2017-03-21 21:20:34.214240, slv, 06a01afffe05902c(unknown)/1,  0.000236001, -0.000034420,  0.000254491,  0.000145416, -9292.544603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000145416,  0.000254491
2017-03-21 21:20:34.413355, slv, 06a01afffe05902c(unknown)/1,  0.000235373, -0.000034420,  0.000238016,  0.000145416, -9292.544603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000145416,  0.000238016
2017-03-21 21:20:34.522619, slv, 06a01afffe05902c(unknown)/1,  0.000235373, -0.000068238,  0.000238016,  0.000188618, -9292.544603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000188618,  0.000238016
2017-03-21 21:20:35.251328, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000068238,  0.000270223,  0.000188618, -9360.782603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000188618,  0.000270223
2017-03-21 21:20:35.521374, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000074345,  0.000270223,  0.000133048, -9360.782603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000133048,  0.000270223
2017-03-21 21:20:35.943285, slv, 06a01afffe05902c(unknown)/1,  0.000234498, -0.000074345,  0.000223312,  0.000133048, -9435.127603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000133048,  0.000223312
2017-03-21 21:20:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234498, -0.000050715,  0.000223312,  0.000235005, -9435.127603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000235005,  0.000223312
2017-03-21 21:20:37.497419, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000050715,  0.000240891,  0.000235005, -9485.842603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000235005,  0.000240891
2017-03-21 21:20:37.521406, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000034387,  0.000240891,  0.000164804, -9485.842603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000164804,  0.000240891
2017-03-21 21:20:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000018565,  0.000240891,  0.000266235, -9520.229603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000266235,  0.000240891
2017-03-21 21:20:38.842964, slv, 06a01afffe05902c(unknown)/1,  0.000234049, -0.000018565,  0.000184914,  0.000266235, -9538.794603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000266235,  0.000184914
2017-03-21 21:20:39.523120, slv, 06a01afffe05902c(unknown)/1,  0.000234049,  0.000014660,  0.000184914,  0.000231219, -9538.794603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000231219,  0.000184914
2017-03-21 21:20:39.575862, slv, 06a01afffe05902c(unknown)/1,  0.000233834,  0.000014660,  0.000198721,  0.000231219, -9524.134603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000231219,  0.000198721
2017-03-21 21:20:40.521648, slv, 06a01afffe05902c(unknown)/1,  0.000233834,  0.000071475,  0.000198721,  0.000379615, -9524.134603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000379615,  0.000198721
2017-03-21 21:20:41.041062, slv, 06a01afffe05902c(unknown)/1,  0.000234192,  0.000071475,  0.000217359,  0.000379615, -9452.659603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000379615,  0.000217359
2017-03-21 21:20:41.521430, slv, 06a01afffe05902c(unknown)/1,  0.000234192,  0.000036004,  0.000217359,  0.000160419, -9452.659603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000160419,  0.000217359
2017-03-21 21:20:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000234192, -0.000059249,  0.000217359,  0.000189465, -9416.655603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000189465,  0.000217359
2017-03-21 21:20:42.802312, slv, 06a01afffe05902c(unknown)/1,  0.000234494, -0.000059249,  0.000227684,  0.000189465, -9475.904603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000189465,  0.000227684
2017-03-21 21:20:43.256845, slv, 06a01afffe05902c(unknown)/1,  0.000234140, -0.000059249,  0.000240621,  0.000189465, -9475.904603516, D, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000189465,  0.000240621
2017-03-21 21:20:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234140, -0.000031493,  0.000240621,  0.000215880, -9475.904603516, S, 0.000237185, 1345, -0.000007605, 34386, -9328, 103,  0.000215880,  0.000240621
2017-03-21 21:20:44.517096, slv, 06a01afffe05902c(unknown)/1,  0.000234000, -0.000031493,  0.000254869,  0.000215880, -9507.397603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000215880,  0.000254869
2017-03-21 21:20:44.525396, slv, 06a01afffe05902c(unknown)/1,  0.000234000, -0.000051339,  0.000254869,  0.000149581, -9507.397603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000149581,  0.000254869
2017-03-21 21:20:44.907183, slv, 06a01afffe05902c(unknown)/1,  0.000233539, -0.000051339,  0.000197622,  0.000149581, -9558.736603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000149581,  0.000197622
2017-03-21 21:20:45.137604, slv, 06a01afffe05902c(unknown)/1,  0.000232582, -0.000051339,  0.000192366,  0.000149581, -9558.736603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000149581,  0.000192366
2017-03-21 21:20:45.521533, slv, 06a01afffe05902c(unknown)/1,  0.000232582, -0.000040586,  0.000192366,  0.000235828, -9558.736603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000235828,  0.000192366
2017-03-21 21:20:45.565443, slv, 06a01afffe05902c(unknown)/1,  0.000232010, -0.000040586,  0.000206243,  0.000235828, -9599.322603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000235828,  0.000206243
2017-03-21 21:20:46.423380, slv, 06a01afffe05902c(unknown)/1,  0.000231935, -0.000040586,  0.000231028,  0.000235828, -9599.322603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000235828,  0.000231028
2017-03-21 21:20:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231935,  0.000020662,  0.000231028,  0.000270013, -9599.322603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000270013,  0.000231028
2017-03-21 21:20:46.707505, slv, 06a01afffe05902c(unknown)/1,  0.000232097,  0.000020662,  0.000232457,  0.000270013, -9578.660603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000270013,  0.000232457
2017-03-21 21:20:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232097,  0.000012678,  0.000232457,  0.000219374, -9578.660603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000219374,  0.000232457
2017-03-21 21:20:48.477992, slv, 06a01afffe05902c(unknown)/1,  0.000232291,  0.000012678,  0.000256303,  0.000219374, -9565.982603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000219374,  0.000256303
2017-03-21 21:20:48.521598, slv, 06a01afffe05902c(unknown)/1,  0.000232291,  0.000004870,  0.000256303,  0.000254753, -9565.982603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000254753,  0.000256303
2017-03-21 21:20:49.234611, slv, 06a01afffe05902c(unknown)/1,  0.000232283,  0.000004870,  0.000196735,  0.000254753, -9561.112603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000254753,  0.000196735
2017-03-21 21:20:49.358065, slv, 06a01afffe05902c(unknown)/1,  0.000232186,  0.000004870,  0.000198054,  0.000254753, -9561.112603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000254753,  0.000198054
2017-03-21 21:20:49.522303, slv, 06a01afffe05902c(unknown)/1,  0.000232186, -0.000010891,  0.000198054,  0.000187941, -9561.112603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000187941,  0.000198054
2017-03-21 21:20:49.996832, slv, 06a01afffe05902c(unknown)/1,  0.000231802, -0.000010891,  0.000189804,  0.000187941, -9572.003603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000187941,  0.000189804
2017-03-21 21:20:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000231802, -0.000024550,  0.000189804,  0.000226945, -9572.003603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000226945,  0.000189804
2017-03-21 21:20:50.906131, slv, 06a01afffe05902c(unknown)/1,  0.000231231, -0.000024550,  0.000176226,  0.000226945, -9596.553603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000226945,  0.000176226
2017-03-21 21:20:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231231, -0.000009921,  0.000176226,  0.000216245, -9596.553603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000216245,  0.000176226
2017-03-21 21:20:52.521600, slv, 06a01afffe05902c(unknown)/1,  0.000231231, -0.000000847,  0.000176226,  0.000244523, -9606.474603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000244523,  0.000176226
2017-03-21 21:20:52.905160, slv, 06a01afffe05902c(unknown)/1,  0.000230860, -0.000000847,  0.000182346,  0.000244523, -9607.321603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000244523,  0.000182346
2017-03-21 21:20:53.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000003107,  0.000182346,  0.000223781, -9607.321603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000223781,  0.000182346
2017-03-21 21:20:53.895105, slv, 06a01afffe05902c(unknown)/1,  0.000230530,  0.000003107,  0.000188313,  0.000223781, -9604.214603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000223781,  0.000188313
2017-03-21 21:20:54.522495, slv, 06a01afffe05902c(unknown)/1,  0.000230530,  0.000051476,  0.000188313,  0.000340560, -9604.214603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000340560,  0.000188313
2017-03-21 21:20:54.731448, slv, 06a01afffe05902c(unknown)/1,  0.000230858,  0.000051476,  0.000253493,  0.000340560, -9552.738603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000340560,  0.000253493
2017-03-21 21:20:55.274598, slv, 06a01afffe05902c(unknown)/1,  0.000231741,  0.000051476,  0.000214772,  0.000340560, -9552.738603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000340560,  0.000214772
2017-03-21 21:20:55.299009, slv, 06a01afffe05902c(unknown)/1,  0.000232275,  0.000051476,  0.000167754,  0.000340560, -9552.738603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000340560,  0.000167754
2017-03-21 21:20:55.521579, slv, 06a01afffe05902c(unknown)/1,  0.000232275,  0.000062026,  0.000167754,  0.000246298, -9552.738603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000246298,  0.000167754
2017-03-21 21:20:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232275, -0.000004649,  0.000167754,  0.000208955, -9490.712603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000208955,  0.000167754
2017-03-21 21:20:57.081881, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000004649,  0.000176833,  0.000208955, -9495.361603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000208955,  0.000176833
2017-03-21 21:20:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000042163,  0.000176833,  0.000171131, -9495.361603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000171131,  0.000176833
2017-03-21 21:20:58.521684, slv, 06a01afffe05902c(unknown)/1,  0.000232138,  0.000039552,  0.000176833,  0.000372249, -9537.524603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000372249,  0.000176833
2017-03-21 21:20:58.944084, slv, 06a01afffe05902c(unknown)/1,  0.000232422,  0.000039552,  0.000243233,  0.000372249, -9497.972603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000372249,  0.000243233
2017-03-21 21:20:59.522488, slv, 06a01afffe05902c(unknown)/1,  0.000232422,  0.000038019,  0.000243233,  0.000168350, -9497.972603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000168350,  0.000243233
2017-03-21 21:21:00.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232422, -0.000028586,  0.000243233,  0.000239323, -9459.953603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000239323,  0.000243233
2017-03-21 21:21:00.890891, slv, 06a01afffe05902c(unknown)/1,  0.000232987, -0.000028586,  0.000219594,  0.000239323, -9488.539603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000239323,  0.000219594
2017-03-21 21:21:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232987,  0.000005288,  0.000219594,  0.000236664, -9488.539603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000236664,  0.000219594
2017-03-21 21:21:01.974019, slv, 06a01afffe05902c(unknown)/1,  0.000232863,  0.000005288,  0.000204520,  0.000236664, -9483.251603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000236664,  0.000204520
2017-03-21 21:21:02.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232863,  0.000007063,  0.000204520,  0.000243313, -9483.251603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000243313,  0.000204520
2017-03-21 21:21:03.088113, slv, 06a01afffe05902c(unknown)/1,  0.000232628,  0.000007063,  0.000186704,  0.000243313, -9476.188603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000243313,  0.000186704
2017-03-21 21:21:03.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232628, -0.000017310,  0.000186704,  0.000187557, -9476.188603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000187557,  0.000186704
2017-03-21 21:21:03.661090, slv, 06a01afffe05902c(unknown)/1,  0.000232331, -0.000017310,  0.000236844,  0.000187557, -9493.498603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000187557,  0.000236844
2017-03-21 21:21:04.522318, slv, 06a01afffe05902c(unknown)/1,  0.000232331, -0.000051263,  0.000236844,  0.000174874, -9493.498603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000174874,  0.000236844
2017-03-21 21:21:04.943266, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000051263,  0.000227788,  0.000174874, -9544.761603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000174874,  0.000227788
2017-03-21 21:21:05.521579, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000022994,  0.000227788,  0.000243401, -9544.761603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000243401,  0.000227788
2017-03-21 21:21:06.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000003150,  0.000227788,  0.000214164, -9567.755603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000214164,  0.000227788
2017-03-21 21:21:06.895290, slv, 06a01afffe05902c(unknown)/1,  0.000231594, -0.000003150,  0.000224435,  0.000214164, -9570.905603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000214164,  0.000224435
2017-03-21 21:21:07.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231594, -0.000003961,  0.000224435,  0.000241441, -9570.905603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000241441,  0.000224435
2017-03-21 21:21:08.160001, slv, 06a01afffe05902c(unknown)/1,  0.000231452, -0.000003961,  0.000209974,  0.000241441, -9574.866603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000241441,  0.000209974
2017-03-21 21:21:08.521615, slv, 06a01afffe05902c(unknown)/1,  0.000231452,  0.000052583,  0.000209974,  0.000326773, -9574.866603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000326773,  0.000209974
2017-03-21 21:21:08.996291, slv, 06a01afffe05902c(unknown)/1,  0.000231865,  0.000052583,  0.000253387,  0.000326773, -9522.283603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000326773,  0.000253387
2017-03-21 21:21:09.522481, slv, 06a01afffe05902c(unknown)/1,  0.000231865,  0.000054856,  0.000253387,  0.000246258, -9522.283603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000246258,  0.000253387
2017-03-21 21:21:10.293665, slv, 06a01afffe05902c(unknown)/1,  0.000232542,  0.000054856,  0.000274326,  0.000246258, -9467.427603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000246258,  0.000274326
2017-03-21 21:21:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232542, -0.000012832,  0.000274326,  0.000192486, -9467.427603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000192486,  0.000274326
2017-03-21 21:21:11.521546, slv, 06a01afffe05902c(unknown)/1,  0.000232542, -0.000004592,  0.000274326,  0.000263415, -9480.259603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000263415,  0.000274326
2017-03-21 21:21:12.291212, slv, 06a01afffe05902c(unknown)/1,  0.000232925, -0.000004592,  0.000244330,  0.000263415, -9484.851603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000263415,  0.000244330
2017-03-21 21:21:12.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232925, -0.000021369,  0.000244330,  0.000159314, -9484.851603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000159314,  0.000244330
2017-03-21 21:21:12.592247, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000021369,  0.000220503,  0.000159314, -9506.220603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000159314,  0.000220503
2017-03-21 21:21:13.521594, slv, 06a01afffe05902c(unknown)/1,  0.000232753, -0.000012605,  0.000220503,  0.000281154, -9506.220603516, S, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000281154,  0.000220503
2017-03-21 21:21:13.650707, slv, 06a01afffe05902c(unknown)/1,  0.000232668, -0.000012605,  0.000248249,  0.000281154, -9518.825603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000281154,  0.000248249
2017-03-21 21:21:14.102531, slv, 06a01afffe05902c(unknown)/1,  0.000232848, -0.000012605,  0.000166230,  0.000281154, -9518.825603516, D, 0.000235019, 1143, -0.000005228, 51054, -9473, 81,  0.000281154,  0.000166230
2017-03-21 21:21:14.522324, slv, 06a01afffe05902c(unknown)/1,  0.000232848,  0.000019818,  0.000166230,  0.000224084, -9518.825603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000224084,  0.000166230
2017-03-21 21:21:15.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232848, -0.000005762,  0.000166230,  0.000230088, -9499.007603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000230088,  0.000166230
2017-03-21 21:21:15.663834, slv, 06a01afffe05902c(unknown)/1,  0.000232945, -0.000005762,  0.000278730,  0.000230088, -9504.769603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000230088,  0.000278730
2017-03-21 21:21:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232945, -0.000022980,  0.000278730,  0.000189744, -9504.769603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000189744,  0.000278730
2017-03-21 21:21:17.112217, slv, 06a01afffe05902c(unknown)/1,  0.000232869, -0.000022980,  0.000213868,  0.000189744, -9527.749603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000189744,  0.000213868
2017-03-21 21:21:17.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232869, -0.000060445,  0.000213868,  0.000155178, -9527.749603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000155178,  0.000213868
2017-03-21 21:21:17.794476, slv, 06a01afffe05902c(unknown)/1,  0.000232503, -0.000060445,  0.000279080,  0.000155178, -9588.194603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000155178,  0.000279080
2017-03-21 21:21:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232503, -0.000050294,  0.000279080,  0.000209604, -9588.194603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000209604,  0.000279080
2017-03-21 21:21:19.522305, slv, 06a01afffe05902c(unknown)/1,  0.000232503, -0.000000561,  0.000279080,  0.000254279, -9638.488603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000254279,  0.000279080
2017-03-21 21:21:19.783350, slv, 06a01afffe05902c(unknown)/1,  0.000232421, -0.000000561,  0.000220488,  0.000254279, -9639.049603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000254279,  0.000220488
2017-03-21 21:21:20.089371, slv, 06a01afffe05902c(unknown)/1,  0.000232484, -0.000000561,  0.000216803,  0.000254279, -9639.049603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000254279,  0.000216803
2017-03-21 21:21:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232484,  0.000000063,  0.000216803,  0.000210833, -9639.049603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000210833,  0.000216803
2017-03-21 21:21:21.055621, slv, 06a01afffe05902c(unknown)/1,  0.000232375,  0.000000063,  0.000220150,  0.000210833, -9638.986603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000210833,  0.000220150
2017-03-21 21:21:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232375, -0.000027023,  0.000220150,  0.000199978, -9638.986603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000199978,  0.000220150
2017-03-21 21:21:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232375, -0.000028318,  0.000220150,  0.000208134, -9666.009603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000208134,  0.000220150
2017-03-21 21:21:22.814836, slv, 06a01afffe05902c(unknown)/1,  0.000232254, -0.000028318,  0.000259445,  0.000208134, -9694.327603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000208134,  0.000259445
2017-03-21 21:21:23.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232254, -0.000033426,  0.000259445,  0.000189642, -9694.327603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000189642,  0.000259445
2017-03-21 21:21:23.877309, slv, 06a01afffe05902c(unknown)/1,  0.000232041, -0.000033426,  0.000217358,  0.000189642, -9727.753603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000189642,  0.000217358
2017-03-21 21:21:24.522431, slv, 06a01afffe05902c(unknown)/1,  0.000232041,  0.000028182,  0.000217358,  0.000331017, -9727.753603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000331017,  0.000217358
2017-03-21 21:21:24.966889, slv, 06a01afffe05902c(unknown)/1,  0.000232048,  0.000028182,  0.000191867,  0.000331017, -9699.571603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000331017,  0.000191867
2017-03-21 21:21:25.364531, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000028182,  0.000216392,  0.000331017, -9699.571603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000331017,  0.000216392
2017-03-21 21:21:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000062213,  0.000216392,  0.000258053, -9699.571603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000258053,  0.000216392
2017-03-21 21:21:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232603, -0.000004488,  0.000216392,  0.000198176, -9637.358603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000198176,  0.000216392
2017-03-21 21:21:27.336176, slv, 06a01afffe05902c(unknown)/1,  0.000232656, -0.000004488,  0.000198326,  0.000198176, -9641.846603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000198176,  0.000198326
2017-03-21 21:21:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232656, -0.000031662,  0.000198326,  0.000203757, -9641.846603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000203757,  0.000198326
2017-03-21 21:21:28.424565, slv, 06a01afffe05902c(unknown)/1,  0.000232124, -0.000031662,  0.000194289,  0.000203757, -9673.508603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000203757,  0.000194289
2017-03-21 21:21:28.521615, slv, 06a01afffe05902c(unknown)/1,  0.000232124,  0.000010880,  0.000194289,  0.000282782, -9673.508603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000282782,  0.000194289
2017-03-21 21:21:29.522424, slv, 06a01afffe05902c(unknown)/1,  0.000232124,  0.000035559,  0.000194289,  0.000252584, -9662.628603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000252584,  0.000194289
2017-03-21 21:21:29.813501, slv, 06a01afffe05902c(unknown)/1,  0.000237610,  0.000035559,  0.001682409,  0.000252584, -9627.069603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000252584,  0.001682409
2017-03-21 21:21:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237610,  0.000017185,  0.001682409,  0.000251520, -9627.069603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000251520,  0.001682409
2017-03-21 21:21:30.619760, slv, 06a01afffe05902c(unknown)/1,  0.000243341,  0.000017185,  0.000230992,  0.000251520, -9609.884603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000251520,  0.000230992
2017-03-21 21:21:31.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243341, -0.000011947,  0.000230992,  0.000205537, -9609.884603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000205537,  0.000230992
2017-03-21 21:21:32.251298, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000011947,  0.000231085,  0.000205537, -9621.831603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000205537,  0.000231085
2017-03-21 21:21:32.521595, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000004573,  0.000231085,  0.000271787, -9621.831603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000271787,  0.000231085
2017-03-21 21:21:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000014416,  0.000231085,  0.000185638, -9626.404603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000185638,  0.000231085
2017-03-21 21:21:33.663191, slv, 06a01afffe05902c(unknown)/1,  0.000242731, -0.000014416,  0.000248402,  0.000185638, -9640.820603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000185638,  0.000248402
2017-03-21 21:21:34.253428, slv, 06a01afffe05902c(unknown)/1,  0.000242073, -0.000014416,  0.000182906,  0.000185638, -9640.820603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000185638,  0.000182906
2017-03-21 21:21:34.522426, slv, 06a01afffe05902c(unknown)/1,  0.000242073, -0.000008688,  0.000182906,  0.000282187, -9640.820603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000282187,  0.000182906
2017-03-21 21:21:35.521596, slv, 06a01afffe05902c(unknown)/1,  0.000242073,  0.000054105,  0.000182906,  0.000310169, -9649.508603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000310169,  0.000182906
2017-03-21 21:21:35.746933, slv, 06a01afffe05902c(unknown)/1,  0.000241836,  0.000054105,  0.000228934,  0.000310169, -9595.403603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000310169,  0.000228934
2017-03-21 21:21:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241836,  0.000035265,  0.000228934,  0.000244270, -9595.403603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000244270,  0.000228934
2017-03-21 21:21:37.105377, slv, 06a01afffe05902c(unknown)/1,  0.000241801,  0.000035265,  0.000175006,  0.000244270, -9560.138603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000244270,  0.000175006
2017-03-21 21:21:37.521452, slv, 06a01afffe05902c(unknown)/1,  0.000241801, -0.000034755,  0.000175006,  0.000169856, -9560.138603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000169856,  0.000175006
2017-03-21 21:21:38.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241801, -0.000027785,  0.000175006,  0.000258175, -9594.893603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000258175,  0.000175006
2017-03-21 21:21:38.778847, slv, 06a01afffe05902c(unknown)/1,  0.000241610, -0.000027785,  0.000240953,  0.000258175, -9622.678603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000258175,  0.000240953
2017-03-21 21:21:39.386184, slv, 06a01afffe05902c(unknown)/1,  0.000241345, -0.000027785,  0.000141191,  0.000258175, -9622.678603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000258175,  0.000141191
2017-03-21 21:21:39.522481, slv, 06a01afffe05902c(unknown)/1,  0.000241345,  0.000051937,  0.000141191,  0.000328846, -9622.678603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000328846,  0.000141191
2017-03-21 21:21:40.521627, slv, 06a01afffe05902c(unknown)/1,  0.000241345,  0.000081453,  0.000141191,  0.000316752, -9570.741603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000316752,  0.000141191
2017-03-21 21:21:41.317552, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000081453,  0.000202671,  0.000316752, -9489.288603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000316752,  0.000202671
2017-03-21 21:21:41.521610, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000068585,  0.000202671,  0.000302927, -9489.288603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000302927,  0.000202671
2017-03-21 21:21:42.272849, slv, 06a01afffe05902c(unknown)/1,  0.000241383,  0.000068585,  0.000198736,  0.000302927, -9420.703603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000302927,  0.000198736
2017-03-21 21:21:42.521612, slv, 06a01afffe05902c(unknown)/1,  0.000241383,  0.000038604,  0.000198736,  0.000256828, -9420.703603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000256828,  0.000198736
2017-03-21 21:21:42.832139, slv, 06a01afffe05902c(unknown)/1,  0.000241301,  0.000038604,  0.000186044,  0.000256828, -9382.099603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000256828,  0.000186044
2017-03-21 21:21:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000241301, -0.000030637,  0.000186044,  0.000164582, -9382.099603516, S, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000164582,  0.000186044
2017-03-21 21:21:44.027964, slv, 06a01afffe05902c(unknown)/1,  0.000240562, -0.000030637,  0.000168654,  0.000164582, -9412.736603516, D, 0.000232199, 753, -0.000000381, 31061, -9535, 47,  0.000164582,  0.000168654
2017-03-21 21:21:44.522396, slv, 06a01afffe05902c(unknown)/1,  0.000240562, -0.000073386,  0.000168654,  0.000170508, -9412.736603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000170508,  0.000168654
2017-03-21 21:21:45.521615, slv, 06a01afffe05902c(unknown)/1,  0.000240562, -0.000004775,  0.000168654,  0.000301067, -9486.122603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000301067,  0.000168654
2017-03-21 21:21:45.819386, slv, 06a01afffe05902c(unknown)/1,  0.000240026, -0.000004775,  0.000190821,  0.000301067, -9490.897603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000301067,  0.000190821
2017-03-21 21:21:46.521561, slv, 06a01afffe05902c(unknown)/1,  0.000240026,  0.000032349,  0.000190821,  0.000244221, -9490.897603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000244221,  0.000190821
2017-03-21 21:21:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240026, -0.000007763,  0.000190821,  0.000220305, -9458.548603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000220305,  0.000190821
2017-03-21 21:21:47.675841, slv, 06a01afffe05902c(unknown)/1,  0.000239870, -0.000007763,  0.000208058,  0.000220305, -9466.311603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000220305,  0.000208058
2017-03-21 21:21:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239870, -0.000026555,  0.000208058,  0.000206480, -9466.311603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000206480,  0.000208058
2017-03-21 21:21:48.869040, slv, 06a01afffe05902c(unknown)/1,  0.000239187, -0.000026555,  0.000149743,  0.000206480, -9492.866603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000206480,  0.000149743
2017-03-21 21:21:48.961395, slv, 06a01afffe05902c(unknown)/1,  0.000238219, -0.000026555,  0.000146145,  0.000206480, -9492.866603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000206480,  0.000146145
2017-03-21 21:21:49.522464, slv, 06a01afffe05902c(unknown)/1,  0.000238219, -0.000001876,  0.000146145,  0.000267858, -9492.866603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000267858,  0.000146145
2017-03-21 21:21:49.876231, slv, 06a01afffe05902c(unknown)/1,  0.000237846, -0.000001876,  0.000236857,  0.000267858, -9494.742603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000267858,  0.000236857
2017-03-21 21:21:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000023551,  0.000236857,  0.000255311, -9494.742603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000255311,  0.000236857
2017-03-21 21:21:51.521180, slv, 06a01afffe05902c(unknown)/1,  0.000238004,  0.000023551,  0.000231823,  0.000255311, -9471.191603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000255311,  0.000231823
2017-03-21 21:21:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000238004, -0.000033491,  0.000231823,  0.000153557, -9471.191603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000153557,  0.000231823
2017-03-21 21:21:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000238004, -0.000068177,  0.000231823,  0.000186095, -9504.682603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000186095,  0.000231823
2017-03-21 21:21:53.174518, slv, 06a01afffe05902c(unknown)/1,  0.000237608, -0.000068177,  0.000177438,  0.000186095, -9572.859603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000186095,  0.000177438
2017-03-21 21:21:53.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237608, -0.000008348,  0.000177438,  0.000272820, -9572.859603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000272820,  0.000177438
2017-03-21 21:21:53.537455, slv, 06a01afffe05902c(unknown)/1,  0.000237131, -0.000008348,  0.000191952,  0.000272820, -9581.207603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000272820,  0.000191952
2017-03-21 21:21:53.864500, slv, 06a01afffe05902c(unknown)/1,  0.000236927, -0.000008348,  0.000158720,  0.000272820, -9581.207603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000272820,  0.000158720
2017-03-21 21:21:54.522426, slv, 06a01afffe05902c(unknown)/1,  0.000236927,  0.000029450,  0.000158720,  0.000260616, -9581.207603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000260616,  0.000158720
2017-03-21 21:21:55.506507, slv, 06a01afffe05902c(unknown)/1,  0.000236711,  0.000029450,  0.000200164,  0.000260616, -9551.757603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000260616,  0.000200164
2017-03-21 21:21:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236711,  0.000015725,  0.000200164,  0.000244474, -9551.757603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000244474,  0.000200164
2017-03-21 21:21:56.175431, slv, 06a01afffe05902c(unknown)/1,  0.000236452,  0.000015725,  0.000175189,  0.000244474, -9536.032603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000244474,  0.000175189
2017-03-21 21:21:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236452,  0.000022178,  0.000175189,  0.000273047, -9536.032603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000273047,  0.000175189
2017-03-21 21:21:57.468614, slv, 06a01afffe05902c(unknown)/1,  0.000236414,  0.000022178,  0.000243458,  0.000273047, -9513.854603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000273047,  0.000243458
2017-03-21 21:21:57.521401, slv, 06a01afffe05902c(unknown)/1,  0.000236414, -0.000024272,  0.000243458,  0.000151276, -9513.854603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000151276,  0.000243458
2017-03-21 21:21:58.521438, slv, 06a01afffe05902c(unknown)/1,  0.000236414, -0.000074181,  0.000243458,  0.000173190, -9538.126603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000173190,  0.000243458
2017-03-21 21:21:58.869646, slv, 06a01afffe05902c(unknown)/1,  0.000236088, -0.000074181,  0.000172579,  0.000173190, -9612.307603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000173190,  0.000172579
2017-03-21 21:21:59.522478, slv, 06a01afffe05902c(unknown)/1,  0.000236088, -0.000000678,  0.000172579,  0.000297957, -9612.307603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000297957,  0.000172579
2017-03-21 21:22:00.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236088,  0.000049044,  0.000172579,  0.000272308, -9612.985603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000272308,  0.000172579
2017-03-21 21:22:00.600795, slv, 06a01afffe05902c(unknown)/1,  0.000235673,  0.000049044,  0.000220099,  0.000272308, -9563.941603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000272308,  0.000220099
2017-03-21 21:22:00.983258, slv, 06a01afffe05902c(unknown)/1,  0.000235436,  0.000049044,  0.000117226,  0.000272308, -9563.941603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000272308,  0.000117226
2017-03-21 21:22:01.521634, slv, 06a01afffe05902c(unknown)/1,  0.000235436,  0.000092306,  0.000117226,  0.000383828, -9563.941603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000383828,  0.000117226
2017-03-21 21:22:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235436,  0.000084129,  0.000117226,  0.000255302, -9471.635603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000255302,  0.000117226
2017-03-21 21:22:02.781861, slv, 06a01afffe05902c(unknown)/1,  0.000235089,  0.000084129,  0.000208025,  0.000255302, -9387.506603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000255302,  0.000208025
2017-03-21 21:22:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235089, -0.000009185,  0.000208025,  0.000196852, -9387.506603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000196852,  0.000208025
2017-03-21 21:22:04.484508, slv, 06a01afffe05902c(unknown)/1,  0.000234836, -0.000009185,  0.000215336,  0.000196852, -9396.691603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000196852,  0.000215336
2017-03-21 21:22:04.522341, slv, 06a01afffe05902c(unknown)/1,  0.000234836, -0.000022161,  0.000215336,  0.000228750, -9396.691603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000228750,  0.000215336
2017-03-21 21:22:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000234836, -0.000015683,  0.000215336,  0.000209556, -9418.852603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000209556,  0.000215336
2017-03-21 21:22:05.955499, slv, 06a01afffe05902c(unknown)/1,  0.000234693, -0.000015683,  0.000281112,  0.000209556, -9434.535603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000209556,  0.000281112
2017-03-21 21:22:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234693, -0.000021753,  0.000281112,  0.000216466, -9434.535603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000216466,  0.000281112
2017-03-21 21:22:07.141265, slv, 06a01afffe05902c(unknown)/1,  0.000234870, -0.000021753,  0.000276856,  0.000216466, -9456.288603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000216466,  0.000276856
2017-03-21 21:22:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234870, -0.000013437,  0.000276856,  0.000226221, -9456.288603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000226221,  0.000276856
2017-03-21 21:22:07.651316, slv, 06a01afffe05902c(unknown)/1,  0.000234905, -0.000013437,  0.000228955,  0.000226221, -9469.725603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000226221,  0.000228955
2017-03-21 21:22:08.521644, slv, 06a01afffe05902c(unknown)/1,  0.000234905,  0.000039417,  0.000228955,  0.000322388, -9469.725603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000322388,  0.000228955
2017-03-21 21:22:08.753524, slv, 06a01afffe05902c(unknown)/1,  0.000235204,  0.000039417,  0.000238569,  0.000322388, -9430.308603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000322388,  0.000238569
2017-03-21 21:22:09.350995, slv, 06a01afffe05902c(unknown)/1,  0.000235869,  0.000039417,  0.000227637,  0.000322388, -9430.308603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000322388,  0.000227637
2017-03-21 21:22:09.522460, slv, 06a01afffe05902c(unknown)/1,  0.000235869,  0.000042978,  0.000227637,  0.000234342, -9430.308603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000234342,  0.000227637
2017-03-21 21:22:10.451326, slv, 06a01afffe05902c(unknown)/1,  0.000236000,  0.000042978,  0.000192721,  0.000234342, -9387.330603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000234342,  0.000192721
2017-03-21 21:22:10.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236000,  0.000011854,  0.000192721,  0.000261234, -9387.330603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000261234,  0.000192721
2017-03-21 21:22:11.046790, slv, 06a01afffe05902c(unknown)/1,  0.000235703,  0.000011854,  0.000179598,  0.000261234, -9375.476603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000261234,  0.000179598
2017-03-21 21:22:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235703,  0.000014324,  0.000179598,  0.000239118, -9375.476603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000239118,  0.000179598
2017-03-21 21:22:12.521556, slv, 06a01afffe05902c(unknown)/1,  0.000235703,  0.000010879,  0.000179598,  0.000254047, -9361.152603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000254047,  0.000179598
2017-03-21 21:22:13.002647, slv, 06a01afffe05902c(unknown)/1,  0.000235479,  0.000010879,  0.000190670,  0.000254047, -9350.273603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000254047,  0.000190670
2017-03-21 21:22:13.521467, slv, 06a01afffe05902c(unknown)/1,  0.000235479,  0.000000641,  0.000190670,  0.000218417, -9350.273603516, S, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000218417,  0.000190670
2017-03-21 21:22:13.776274, slv, 06a01afffe05902c(unknown)/1,  0.000235211,  0.000000641,  0.000210198,  0.000218417, -9349.632603516, D, 0.000237168, 4745, 0.000003536, 37065, -9595, 86,  0.000218417,  0.000210198
2017-03-21 21:22:14.523768, slv, 06a01afffe05902c(unknown)/1,  0.000235211,  0.000695010,  0.000210198,  0.001642294, -9349.632603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.001642294,  0.000210198
2017-03-21 21:22:14.979021, slv, 06a01afffe05902c(unknown)/1,  0.000240311,  0.000695010,  0.000175466,  0.001642294, -8654.622603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.001642294,  0.000175466
2017-03-21 21:22:15.521362, slv, 06a01afffe05902c(unknown)/1,  0.000240311,  0.000631781,  0.000175466,  0.000096791, -8654.622603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000096791,  0.000175466
2017-03-21 21:22:16.521397, slv, 06a01afffe05902c(unknown)/1,  0.000240311, -0.000134413,  0.000175466,  0.000115004, -8022.841603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000115004,  0.000175466
2017-03-21 21:22:16.865991, slv, 06a01afffe05902c(unknown)/1,  0.000245373, -0.000134413,  0.000324291,  0.000115004, -8157.254603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000115004,  0.000324291
2017-03-21 21:22:17.521394, slv, 06a01afffe05902c(unknown)/1,  0.000245373, -0.000131043,  0.000324291,  0.000108593, -8157.254603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000108593,  0.000324291
2017-03-21 21:22:18.521523, slv, 06a01afffe05902c(unknown)/1,  0.000245373, -0.000086356,  0.000324291,  0.000209440, -8288.297603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000209440,  0.000324291
2017-03-21 21:22:18.594790, slv, 06a01afffe05902c(unknown)/1,  0.000245288, -0.000086356,  0.000310898,  0.000209440, -8374.653603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000209440,  0.000310898
2017-03-21 21:22:19.521377, slv, 06a01afffe05902c(unknown)/1,  0.000245288, -0.000084319,  0.000310898,  0.000112582, -8374.653603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000112582,  0.000310898
2017-03-21 21:22:20.356684, slv, 06a01afffe05902c(unknown)/1,  0.000244997, -0.000084319,  0.000273647,  0.000112582, -8458.972603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000112582,  0.000273647
2017-03-21 21:22:20.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244997, -0.000105284,  0.000273647,  0.000167135, -8458.972603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000167135,  0.000273647
2017-03-21 21:22:21.439342, slv, 06a01afffe05902c(unknown)/1,  0.000244463, -0.000105284,  0.000289887,  0.000167135, -8564.256603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000167135,  0.000289887
2017-03-21 21:22:21.521410, slv, 06a01afffe05902c(unknown)/1,  0.000244463, -0.000099155,  0.000289887,  0.000124014, -8564.256603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000124014,  0.000289887
2017-03-21 21:22:22.521474, slv, 06a01afffe05902c(unknown)/1,  0.000244463, -0.000099786,  0.000289887,  0.000165338, -8663.411603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000165338,  0.000289887
2017-03-21 21:22:22.959404, slv, 06a01afffe05902c(unknown)/1,  0.000244205, -0.000099786,  0.000289423,  0.000165338, -8763.197603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000165338,  0.000289423
2017-03-21 21:22:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244205, -0.000074851,  0.000289423,  0.000173627, -8763.197603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000173627,  0.000289423
2017-03-21 21:22:24.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244205, -0.000052940,  0.000289423,  0.000208902, -8838.048603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000208902,  0.000289423
2017-03-21 21:22:24.577652, slv, 06a01afffe05902c(unknown)/1,  0.000244178, -0.000052940,  0.000306182,  0.000208902, -8890.988603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000208902,  0.000306182
2017-03-21 21:22:24.853301, slv, 06a01afffe05902c(unknown)/1,  0.000244080, -0.000052940,  0.000227555,  0.000208902, -8890.988603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000208902,  0.000227555
2017-03-21 21:22:25.522318, slv, 06a01afffe05902c(unknown)/1,  0.000244080, -0.000060334,  0.000227555,  0.000158713, -8890.988603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000158713,  0.000227555
2017-03-21 21:22:26.465398, slv, 06a01afffe05902c(unknown)/1,  0.000243530, -0.000060334,  0.000240335,  0.000158713, -8951.322603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000158713,  0.000240335
2017-03-21 21:22:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243530, -0.000069650,  0.000240335,  0.000189595, -8951.322603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000189595,  0.000240335
2017-03-21 21:22:26.998276, slv, 06a01afffe05902c(unknown)/1,  0.000243000, -0.000069650,  0.000249811,  0.000189595, -9020.972603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000189595,  0.000249811
2017-03-21 21:22:27.521840, slv, 06a01afffe05902c(unknown)/1,  0.000243000,  0.000149978,  0.000249811,  0.000596890, -9020.972603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000596890,  0.000249811
2017-03-21 21:22:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243000,  0.000156238,  0.000249811,  0.000201586, -8870.994603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000201586,  0.000249811
2017-03-21 21:22:28.918846, slv, 06a01afffe05902c(unknown)/1,  0.000242699,  0.000156238,  0.000254037,  0.000201586, -8714.756603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000201586,  0.000254037
2017-03-21 21:22:29.521422, slv, 06a01afffe05902c(unknown)/1,  0.000242699, -0.000055777,  0.000254037,  0.000172559, -8714.756603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000172559,  0.000254037
2017-03-21 21:22:30.184044, slv, 06a01afffe05902c(unknown)/1,  0.000242390, -0.000055777,  0.000263425,  0.000172559, -8770.533603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000172559,  0.000263425
2017-03-21 21:22:30.522385, slv, 06a01afffe05902c(unknown)/1,  0.000242390, -0.000088694,  0.000263425,  0.000135142, -8770.533603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000135142,  0.000263425
2017-03-21 21:22:31.079651, slv, 06a01afffe05902c(unknown)/1,  0.000241719, -0.000088694,  0.000226664,  0.000135142, -8859.227603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000135142,  0.000226664
2017-03-21 21:22:31.327096, slv, 06a01afffe05902c(unknown)/1,  0.000241036, -0.000088694,  0.000295174,  0.000135142, -8859.227603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000135142,  0.000295174
2017-03-21 21:22:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000241036, -0.000071844,  0.000295174,  0.000204596, -8859.227603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000204596,  0.000295174
2017-03-21 21:22:32.234234, slv, 06a01afffe05902c(unknown)/1,  0.000240825, -0.000071844,  0.000275187,  0.000204596, -8931.071603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000204596,  0.000275187
2017-03-21 21:22:32.521612, slv, 06a01afffe05902c(unknown)/1,  0.000240825, -0.000003711,  0.000275187,  0.000269843, -8931.071603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000269843,  0.000275187
2017-03-21 21:22:33.521582, slv, 06a01afffe05902c(unknown)/1,  0.000240825,  0.000061867,  0.000275187,  0.000335542, -8934.782603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000335542,  0.000275187
2017-03-21 21:22:33.798489, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.000061867,  0.000236331,  0.000335542, -8872.915603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000335542,  0.000236331
2017-03-21 21:22:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241170,  0.000018218,  0.000236331,  0.000182889, -8872.915603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000182889,  0.000236331
2017-03-21 21:22:35.338981, slv, 06a01afffe05902c(unknown)/1,  0.000241547,  0.000018218,  0.000306336,  0.000182889, -8854.697603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000182889,  0.000306336
2017-03-21 21:22:35.522381, slv, 06a01afffe05902c(unknown)/1,  0.000241547, -0.000064254,  0.000306336,  0.000171318, -8854.697603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000171318,  0.000306336
2017-03-21 21:22:35.646920, slv, 06a01afffe05902c(unknown)/1,  0.000241445, -0.000064254,  0.000279528,  0.000171318, -8918.951603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000171318,  0.000279528
2017-03-21 21:22:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000241445, -0.000049362,  0.000279528,  0.000212949, -8918.951603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000212949,  0.000279528
2017-03-21 21:22:36.942278, slv, 06a01afffe05902c(unknown)/1,  0.000241225, -0.000049362,  0.000245786,  0.000212949, -8968.313603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000212949,  0.000245786
2017-03-21 21:22:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241225, -0.000036718,  0.000245786,  0.000196285, -8968.313603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000196285,  0.000245786
2017-03-21 21:22:38.521531, slv, 06a01afffe05902c(unknown)/1,  0.000241225, -0.000031749,  0.000245786,  0.000222666, -9005.031603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000222666,  0.000245786
2017-03-21 21:22:38.865032, slv, 06a01afffe05902c(unknown)/1,  0.000241072, -0.000031749,  0.000244206,  0.000222666, -9036.780603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000222666,  0.000244206
2017-03-21 21:22:38.971420, slv, 06a01afffe05902c(unknown)/1,  0.000240946, -0.000031749,  0.000242589,  0.000222666, -9036.780603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000222666,  0.000242589
2017-03-21 21:22:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240946, -0.000036561,  0.000242589,  0.000186381, -9036.780603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000186381,  0.000242589
2017-03-21 21:22:39.969206, slv, 06a01afffe05902c(unknown)/1,  0.000240685, -0.000036561,  0.000245250,  0.000186381, -9073.341603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000186381,  0.000245250
2017-03-21 21:22:40.522426, slv, 06a01afffe05902c(unknown)/1,  0.000240685, -0.000007404,  0.000245250,  0.000280442, -9073.341603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000280442,  0.000245250
2017-03-21 21:22:41.362625, slv, 06a01afffe05902c(unknown)/1,  0.000240614, -0.000007404,  0.000232504,  0.000280442, -9080.745603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000280442,  0.000232504
2017-03-21 21:22:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240614, -0.000009792,  0.000232504,  0.000181274, -9080.745603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000181274,  0.000232504
2017-03-21 21:22:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240614, -0.000027746,  0.000232504,  0.000244463, -9090.537603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000244463,  0.000232504
2017-03-21 21:22:42.654618, slv, 06a01afffe05902c(unknown)/1,  0.000240862, -0.000027746,  0.000268516,  0.000244463, -9118.283603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000244463,  0.000268516
2017-03-21 21:22:43.521830, slv, 06a01afffe05902c(unknown)/1,  0.000240862,  0.000173463,  0.000268516,  0.000583940, -9118.283603516, S, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000583940,  0.000268516
2017-03-21 21:22:44.162545, slv, 06a01afffe05902c(unknown)/1,  0.000242344,  0.000173463,  0.000245940,  0.000583940, -8944.820603516, D, 0.000236517, 1559, 0.000002103, 39185, -9475, 76,  0.000583940,  0.000245940
2017-03-21 21:22:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242344,  0.000153095,  0.000245940,  0.000205456, -8944.820603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000205456,  0.000245940
2017-03-21 21:22:44.657945, slv, 06a01afffe05902c(unknown)/1,  0.000243614,  0.000153095,  0.000259270,  0.000205456, -8791.725603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000205456,  0.000259270
2017-03-21 21:22:45.522402, slv, 06a01afffe05902c(unknown)/1,  0.000243614, -0.000058009,  0.000259270,  0.000164483, -8791.725603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000164483,  0.000259270
2017-03-21 21:22:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243614, -0.000062123,  0.000259270,  0.000198498, -8849.734603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000198498,  0.000259270
2017-03-21 21:22:46.547215, slv, 06a01afffe05902c(unknown)/1,  0.000243509, -0.000062123,  0.000284430,  0.000198498, -8911.857603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000198498,  0.000284430
2017-03-21 21:22:47.155252, slv, 06a01afffe05902c(unknown)/1,  0.000243249, -0.000062123,  0.000226098,  0.000198498, -8911.857603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000198498,  0.000226098
2017-03-21 21:22:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000243249, -0.000052303,  0.000226098,  0.000183758, -8911.857603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000183758,  0.000226098
2017-03-21 21:22:48.246077, slv, 06a01afffe05902c(unknown)/1,  0.000242635, -0.000052303,  0.000207347,  0.000183758, -8964.160603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000183758,  0.000207347
2017-03-21 21:22:48.523985, slv, 06a01afffe05902c(unknown)/1,  0.000242635,  0.001188587,  0.000207347,  0.002679299, -8964.160603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.002679299,  0.000207347
2017-03-21 21:22:49.521278, slv, 06a01afffe05902c(unknown)/1,  0.000242635,  0.001124271,  0.000207347,  0.000054512, -7775.573603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000054512,  0.000207347
2017-03-21 21:22:50.091024, slv, 06a01afffe05902c(unknown)/1,  0.000242270,  0.001124271,  0.000431531,  0.000054512, -6651.302603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000054512,  0.000431531
2017-03-21 21:22:50.522129, slv, 06a01afffe05902c(unknown)/1,  0.000242270, -0.000223936,  0.000431531, -0.000017480, -6651.302603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000017480,  0.000431531
2017-03-21 21:22:51.472504, slv, 06a01afffe05902c(unknown)/1,  0.000242164, -0.000223936,  0.000473277, -0.000017480, -6875.238603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000017480,  0.000473277
2017-03-21 21:22:51.521224, slv, 06a01afffe05902c(unknown)/1,  0.000242164, -0.000267269,  0.000473277, -0.000032624, -6875.238603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000032624,  0.000473277
2017-03-21 21:22:51.765933, slv, 06a01afffe05902c(unknown)/1,  0.000242001, -0.000267269,  0.000503775, -0.000032624, -7142.507603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000032624,  0.000503775
2017-03-21 21:22:52.523388, slv, 06a01afffe05902c(unknown)/1,  0.000242001,  0.000782599,  0.000503775,  0.002081988, -7142.507603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.002081988,  0.000503775
2017-03-21 21:22:53.497732, slv, 06a01afffe05902c(unknown)/1,  0.000250445,  0.000782599,  0.000576496,  0.002081988, -6359.908603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.002081988,  0.000576496
2017-03-21 21:22:53.521255, slv, 06a01afffe05902c(unknown)/1,  0.000250445,  0.000765507,  0.000576496, -0.000058528, -6359.908603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000058528,  0.000576496
2017-03-21 21:22:54.521051, slv, 06a01afffe05902c(unknown)/1,  0.000250445, -0.000380539,  0.000576496, -0.000201661, -5594.401603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000201661,  0.000576496
2017-03-21 21:22:54.607789, slv, 06a01afffe05902c(unknown)/1,  0.000258461, -0.000380539,  0.000596988, -0.000201661, -5974.940603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000201661,  0.000596988
2017-03-21 21:22:54.662854, slv, 06a01afffe05902c(unknown)/1,  0.000257493, -0.000380539,  0.000592454, -0.000201661, -5974.940603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000201661,  0.000592454
2017-03-21 21:22:55.477184, slv, 06a01afffe05902c(unknown)/1,  0.000256469, -0.000380539,  0.000578583, -0.000201661, -5974.940603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000201661,  0.000578583
2017-03-21 21:22:55.521962, slv, 06a01afffe05902c(unknown)/1,  0.000256469, -0.000405365,  0.000578583, -0.000102156, -5974.940603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000102156,  0.000578583
2017-03-21 21:22:56.107179, slv, 06a01afffe05902c(unknown)/1,  0.000255522, -0.000405365,  0.000508581, -0.000102156, -6380.305603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000102156,  0.000508581
2017-03-21 21:22:56.521131, slv, 06a01afffe05902c(unknown)/1,  0.000255522, -0.000368499,  0.000508581, -0.000122853, -6380.305603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000122853,  0.000508581
2017-03-21 21:22:57.521196, slv, 06a01afffe05902c(unknown)/1,  0.000255522, -0.000350116,  0.000508581, -0.000066337, -6748.804603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000066337,  0.000508581
2017-03-21 21:22:57.780334, slv, 06a01afffe05902c(unknown)/1,  0.000254883, -0.000350116,  0.000518362, -0.000066337, -7098.920603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000066337,  0.000518362
2017-03-21 21:22:58.521272, slv, 06a01afffe05902c(unknown)/1,  0.000254883, -0.000293442,  0.000518362, -0.000010144, -7098.920603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000010144,  0.000518362
2017-03-21 21:22:58.870074, slv, 06a01afffe05902c(unknown)/1,  0.000254144, -0.000293442,  0.000388340, -0.000010144, -7392.362603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000010144,  0.000388340
2017-03-21 21:22:59.112110, slv, 06a01afffe05902c(unknown)/1,  0.000253296, -0.000293442,  0.000431493, -0.000010144, -7392.362603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000010144,  0.000431493
2017-03-21 21:22:59.317892, slv, 06a01afffe05902c(unknown)/1,  0.000252707, -0.000293442,  0.000451217, -0.000010144, -7392.362603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282, -0.000010144,  0.000451217
2017-03-21 21:22:59.521294, slv, 06a01afffe05902c(unknown)/1,  0.000252707, -0.000244585,  0.000451217,  0.000028563, -7392.362603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000028563,  0.000451217
2017-03-21 21:23:00.328009, slv, 06a01afffe05902c(unknown)/1,  0.000252143, -0.000244585,  0.000396730,  0.000028563, -7636.947603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000028563,  0.000396730
2017-03-21 21:23:00.522278, slv, 06a01afffe05902c(unknown)/1,  0.000252143, -0.000232001,  0.000396730,  0.000012284, -7636.947603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000012284,  0.000396730
2017-03-21 21:23:01.521368, slv, 06a01afffe05902c(unknown)/1,  0.000252143, -0.000200024,  0.000396730,  0.000091953, -7868.948603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000091953,  0.000396730
2017-03-21 21:23:01.835088, slv, 06a01afffe05902c(unknown)/1,  0.000251585, -0.000200024,  0.000348536,  0.000091953, -8068.972603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000091953,  0.000348536
2017-03-21 21:23:02.521445, slv, 06a01afffe05902c(unknown)/1,  0.000251585, -0.000117700,  0.000348536,  0.000176374, -8068.972603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000176374,  0.000348536
2017-03-21 21:23:02.936438, slv, 06a01afffe05902c(unknown)/1,  0.000251404, -0.000117700,  0.000343128,  0.000176374, -8186.672603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000176374,  0.000343128
2017-03-21 21:23:03.521329, slv, 06a01afffe05902c(unknown)/1,  0.000251404, -0.000133819,  0.000343128,  0.000058975, -8186.672603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000058975,  0.000343128
2017-03-21 21:23:04.193812, slv, 06a01afffe05902c(unknown)/1,  0.000250983, -0.000133819,  0.000319322,  0.000058975, -8320.491603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000058975,  0.000319322
2017-03-21 21:23:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000250983, -0.000113572,  0.000319322,  0.000216267, -8320.491603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000216267,  0.000319322
2017-03-21 21:23:04.608163, slv, 06a01afffe05902c(unknown)/1,  0.000251852, -0.000113572,  0.000631808,  0.000216267, -8434.063603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000216267,  0.000631808
2017-03-21 21:23:05.273286, slv, 06a01afffe05902c(unknown)/1,  0.000253556, -0.000113572,  0.000379376,  0.000216267, -8434.063603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000216267,  0.000379376
2017-03-21 21:23:05.522380, slv, 06a01afffe05902c(unknown)/1,  0.000253556, -0.000070263,  0.000379376,  0.000147746, -8434.063603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000147746,  0.000379376
2017-03-21 21:23:06.071053, slv, 06a01afffe05902c(unknown)/1,  0.000254018, -0.000070263,  0.000389013,  0.000147746, -8504.326603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000147746,  0.000389013
2017-03-21 21:23:06.521550, slv, 06a01afffe05902c(unknown)/1,  0.000254018, -0.000084537,  0.000389013,  0.000190753, -8504.326603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000190753,  0.000389013
2017-03-21 21:23:06.792827, slv, 06a01afffe05902c(unknown)/1,  0.000254384, -0.000084537,  0.000382375,  0.000190753, -8588.863603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000190753,  0.000382375
2017-03-21 21:23:07.521389, slv, 06a01afffe05902c(unknown)/1,  0.000254384, -0.000087433,  0.000382375,  0.000142781, -8588.863603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000142781,  0.000382375
2017-03-21 21:23:08.521454, slv, 06a01afffe05902c(unknown)/1,  0.000254384, -0.000086671,  0.000382375,  0.000192644, -8676.296603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000192644,  0.000382375
2017-03-21 21:23:08.753368, slv, 06a01afffe05902c(unknown)/1,  0.000254601, -0.000086671,  0.000307363,  0.000192644, -8762.967603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000192644,  0.000307363
2017-03-21 21:23:09.473572, slv, 06a01afffe05902c(unknown)/1,  0.000254548, -0.000086671,  0.000312242,  0.000192644, -8762.967603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000192644,  0.000312242
2017-03-21 21:23:09.521345, slv, 06a01afffe05902c(unknown)/1,  0.000254548, -0.000115127,  0.000312242,  0.000086033, -8762.967603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000086033,  0.000312242
2017-03-21 21:23:10.301665, slv, 06a01afffe05902c(unknown)/1,  0.000253962, -0.000115127,  0.000277368,  0.000086033, -8878.094603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000086033,  0.000277368
2017-03-21 21:23:10.522467, slv, 06a01afffe05902c(unknown)/1,  0.000253962, -0.000094614,  0.000277368,  0.000233247, -8878.094603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000233247,  0.000277368
2017-03-21 21:23:11.259906, slv, 06a01afffe05902c(unknown)/1,  0.000253474, -0.000094614,  0.000294355,  0.000233247, -8972.708603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000233247,  0.000294355
2017-03-21 21:23:11.373412, slv, 06a01afffe05902c(unknown)/1,  0.000253660, -0.000094614,  0.000300734,  0.000233247, -8972.708603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000233247,  0.000300734
2017-03-21 21:23:11.493319, slv, 06a01afffe05902c(unknown)/1,  0.000253776, -0.000094614,  0.000277228,  0.000233247, -8972.708603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000233247,  0.000277228
2017-03-21 21:23:11.521408, slv, 06a01afffe05902c(unknown)/1,  0.000253776, -0.000068163,  0.000277228,  0.000138164, -8972.708603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000138164,  0.000277228
2017-03-21 21:23:11.959313, slv, 06a01afffe05902c(unknown)/1,  0.000253586, -0.000068163,  0.000317785,  0.000138164, -9040.871603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000138164,  0.000317785
2017-03-21 21:23:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000253586, -0.000080083,  0.000317785,  0.000209031, -9040.871603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000209031,  0.000317785
2017-03-21 21:23:12.568147, slv, 06a01afffe05902c(unknown)/1,  0.000253473, -0.000080083,  0.000320482,  0.000209031, -9120.954603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000209031,  0.000320482
2017-03-21 21:23:12.576928, slv, 06a01afffe05902c(unknown)/1,  0.000253372, -0.000080083,  0.000249448,  0.000209031, -9120.954603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000209031,  0.000249448
2017-03-21 21:23:13.521417, slv, 06a01afffe05902c(unknown)/1,  0.000253372, -0.000084962,  0.000249448,  0.000128001, -9120.954603516, S, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000128001,  0.000249448
2017-03-21 21:23:13.650811, slv, 06a01afffe05902c(unknown)/1,  0.000252832, -0.000084962,  0.000288810,  0.000128001, -9205.916603516, D, 0.000242400, 1649, 0.000013494, 193229, -8790, 282,  0.000128001,  0.000288810
2017-03-21 21:23:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000252832, -0.000100083,  0.000288810,  0.000178036, -9205.916603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000178036,  0.000288810
2017-03-21 21:23:15.350239, slv, 06a01afffe05902c(unknown)/1,  0.000252112, -0.000100083,  0.000232063,  0.000178036, -9305.999603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000178036,  0.000232063
2017-03-21 21:23:15.522361, slv, 06a01afffe05902c(unknown)/1,  0.000252112, -0.000083032,  0.000232063,  0.000160844, -9305.999603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000160844,  0.000232063
2017-03-21 21:23:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000252112, -0.000078930,  0.000232063,  0.000185520, -9389.031603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000185520,  0.000232063
2017-03-21 21:23:17.204051, slv, 06a01afffe05902c(unknown)/1,  0.000251286, -0.000078930,  0.000201335,  0.000185520, -9467.961603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000185520,  0.000201335
2017-03-21 21:23:17.521448, slv, 06a01afffe05902c(unknown)/1,  0.000251286, -0.000073264,  0.000201335,  0.000171350, -9467.961603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000171350,  0.000201335
2017-03-21 21:23:17.659242, slv, 06a01afffe05902c(unknown)/1,  0.000250557, -0.000073264,  0.000260306,  0.000171350, -9541.225603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000171350,  0.000260306
2017-03-21 21:23:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000250557, -0.000065382,  0.000260306,  0.000199728, -9541.225603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000199728,  0.000260306
2017-03-21 21:23:19.521617, slv, 06a01afffe05902c(unknown)/1,  0.000250557,  0.000013999,  0.000260306,  0.000329383, -9606.607603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000329383,  0.000260306
2017-03-21 21:23:19.651842, slv, 06a01afffe05902c(unknown)/1,  0.000250393,  0.000013999,  0.000199106,  0.000329383, -9592.608603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000329383,  0.000199106
2017-03-21 21:23:20.522581, slv, 06a01afffe05902c(unknown)/1,  0.000250393,  0.000082455,  0.000199106,  0.000336478, -9592.608603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000336478,  0.000199106
2017-03-21 21:23:21.237214, slv, 06a01afffe05902c(unknown)/1,  0.000250546,  0.000082455,  0.000175802,  0.000336478, -9510.153603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000336478,  0.000175802
2017-03-21 21:23:21.521442, slv, 06a01afffe05902c(unknown)/1,  0.000250546,  0.000009675,  0.000175802,  0.000183811, -9510.153603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000183811,  0.000175802
2017-03-21 21:23:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000250546, -0.000056754,  0.000175802,  0.000203771, -9500.478603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000203771,  0.000175802
2017-03-21 21:23:22.802402, slv, 06a01afffe05902c(unknown)/1,  0.000250299, -0.000056754,  0.000222850,  0.000203771, -9557.232603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000203771,  0.000222850
2017-03-21 21:23:22.849969, slv, 06a01afffe05902c(unknown)/1,  0.000249522, -0.000056754,  0.000171840,  0.000203771, -9557.232603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000203771,  0.000171840
2017-03-21 21:23:23.249497, slv, 06a01afffe05902c(unknown)/1,  0.000248624, -0.000056754,  0.000188942,  0.000203771, -9557.232603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000203771,  0.000188942
2017-03-21 21:23:23.444446, slv, 06a01afffe05902c(unknown)/1,  0.000247897, -0.000056754,  0.000211842,  0.000203771, -9557.232603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000203771,  0.000211842
2017-03-21 21:23:23.521496, slv, 06a01afffe05902c(unknown)/1,  0.000247897, -0.000030227,  0.000211842,  0.000234217, -9557.232603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000234217,  0.000211842
2017-03-21 21:23:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000247897, -0.000023659,  0.000211842,  0.000214259, -9587.459603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000214259,  0.000211842
2017-03-21 21:23:25.165142, slv, 06a01afffe05902c(unknown)/1,  0.000247323, -0.000023659,  0.000214741,  0.000214259, -9611.118603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000214259,  0.000214741
2017-03-21 21:23:25.522389, slv, 06a01afffe05902c(unknown)/1,  0.000247323, -0.000039102,  0.000214741,  0.000202757, -9611.118603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000202757,  0.000214741
2017-03-21 21:23:26.521622, slv, 06a01afffe05902c(unknown)/1,  0.000247323,  0.000001310,  0.000214741,  0.000294509, -9650.220603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000294509,  0.000214741
2017-03-21 21:23:26.654224, slv, 06a01afffe05902c(unknown)/1,  0.000247141,  0.000001310,  0.000219281,  0.000294509, -9648.910603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000294509,  0.000219281
2017-03-21 21:23:27.091063, slv, 06a01afffe05902c(unknown)/1,  0.000247169,  0.000001310,  0.000187552,  0.000294509, -9648.910603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000294509,  0.000187552
2017-03-21 21:23:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000247169, -0.000005168,  0.000187552,  0.000189647, -9648.910603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000189647,  0.000187552
2017-03-21 21:23:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000247169, -0.000049370,  0.000187552,  0.000205950, -9654.078603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000205950,  0.000187552
2017-03-21 21:23:29.017141, slv, 06a01afffe05902c(unknown)/1,  0.000246508, -0.000049370,  0.000131367,  0.000205950, -9703.448603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000205950,  0.000131367
2017-03-21 21:23:29.516321, slv, 06a01afffe05902c(unknown)/1,  0.000245464, -0.000049370,  0.000175402,  0.000205950, -9703.448603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000205950,  0.000175402
2017-03-21 21:23:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245464, -0.000004017,  0.000175402,  0.000278649, -9703.448603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000278649,  0.000175402
2017-03-21 21:23:30.522339, slv, 06a01afffe05902c(unknown)/1,  0.000245464,  0.000071663,  0.000175402,  0.000355607, -9707.465603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000355607,  0.000175402
2017-03-21 21:23:31.459998, slv, 06a01afffe05902c(unknown)/1,  0.000245241,  0.000071663,  0.000187860,  0.000355607, -9635.802603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000355607,  0.000187860
2017-03-21 21:23:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245241,  0.000045077,  0.000187860,  0.000225253, -9635.802603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000225253,  0.000187860
2017-03-21 21:23:32.487404, slv, 06a01afffe05902c(unknown)/1,  0.000245159,  0.000045077,  0.000191298,  0.000225253, -9590.725603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000225253,  0.000191298
2017-03-21 21:23:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245159,  0.000018845,  0.000191298,  0.000302837, -9590.725603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000302837,  0.000191298
2017-03-21 21:23:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000245159,  0.000000705,  0.000191298,  0.000188890, -9571.880603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000188890,  0.000191298
2017-03-21 21:23:34.243805, slv, 06a01afffe05902c(unknown)/1,  0.000244503,  0.000000705,  0.000207379,  0.000188890, -9571.175603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000188890,  0.000207379
2017-03-21 21:23:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000244503, -0.000015310,  0.000207379,  0.000270152, -9571.175603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000270152,  0.000207379
2017-03-21 21:23:34.601325, slv, 06a01afffe05902c(unknown)/1,  0.000244218, -0.000015310,  0.000238612,  0.000270152, -9586.485603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000270152,  0.000238612
2017-03-21 21:23:35.522453, slv, 06a01afffe05902c(unknown)/1,  0.000244218,  0.000045105,  0.000238612,  0.000308780, -9586.485603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000308780,  0.000238612
2017-03-21 21:23:36.293960, slv, 06a01afffe05902c(unknown)/1,  0.000244266,  0.000045105,  0.000171650,  0.000308780, -9541.380603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000308780,  0.000171650
2017-03-21 21:23:36.521608, slv, 06a01afffe05902c(unknown)/1,  0.000244266,  0.000077293,  0.000171650,  0.000334290, -9541.380603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000334290,  0.000171650
2017-03-21 21:23:36.847724, slv, 06a01afffe05902c(unknown)/1,  0.000244252,  0.000077293,  0.000158838,  0.000334290, -9464.087603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000334290,  0.000158838
2017-03-21 21:23:37.521648, slv, 06a01afffe05902c(unknown)/1,  0.000244252,  0.000102874,  0.000158838,  0.000359976, -9464.087603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000359976,  0.000158838
2017-03-21 21:23:37.927035, slv, 06a01afffe05902c(unknown)/1,  0.000244392,  0.000102874,  0.000159624,  0.000359976, -9361.213603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000359976,  0.000159624
2017-03-21 21:23:38.521561, slv, 06a01afffe05902c(unknown)/1,  0.000244392,  0.000051330,  0.000159624,  0.000231327, -9361.213603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000231327,  0.000159624
2017-03-21 21:23:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244392, -0.000001287,  0.000159624,  0.000254882, -9309.883603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000254882,  0.000159624
2017-03-21 21:23:39.580045, slv, 06a01afffe05902c(unknown)/1,  0.000244419, -0.000001287,  0.000209954,  0.000254882, -9311.170603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000254882,  0.000209954
2017-03-21 21:23:40.522386, slv, 06a01afffe05902c(unknown)/1,  0.000244419,  0.000037425,  0.000209954,  0.000308780, -9311.170603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000308780,  0.000209954
2017-03-21 21:23:40.853923, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000037425,  0.000180544,  0.000308780, -9273.745603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000308780,  0.000180544
2017-03-21 21:23:41.521542, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000048053,  0.000180544,  0.000276074, -9273.745603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000276074,  0.000180544
2017-03-21 21:23:42.521592, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000046438,  0.000180544,  0.000305457, -9225.692603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000305457,  0.000180544
2017-03-21 21:23:42.761159, slv, 06a01afffe05902c(unknown)/1,  0.000244489,  0.000046438,  0.000224055,  0.000305457, -9179.254603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000305457,  0.000224055
2017-03-21 21:23:43.372181, slv, 06a01afffe05902c(unknown)/1,  0.000244739,  0.000046438,  0.000206947,  0.000305457, -9179.254603516, D, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000305457,  0.000206947
2017-03-21 21:23:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244739,  0.000030225,  0.000206947,  0.000244058, -9179.254603516, S, 0.000251473, 4788, -0.000008703, 413043, -7926, 1057,  0.000244058,  0.000206947
2017-03-21 21:23:44.521674, slv, 06a01afffe05902c(unknown)/1,  0.000244739,  0.000076355,  0.000206947,  0.000398130, -9149.029603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000398130,  0.000206947
2017-03-21 21:23:44.759474, slv, 06a01afffe05902c(unknown)/1,  0.000245205,  0.000076355,  0.000187609,  0.000398130, -9072.674603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000398130,  0.000187609
2017-03-21 21:23:44.786352, slv, 06a01afffe05902c(unknown)/1,  0.000246078,  0.000076355,  0.000220480,  0.000398130, -9072.674603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000398130,  0.000220480
2017-03-21 21:23:45.523024, slv, 06a01afffe05902c(unknown)/1,  0.000246078,  0.000115918,  0.000220480,  0.000324524, -9072.674603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000324524,  0.000220480
2017-03-21 21:23:45.863164, slv, 06a01afffe05902c(unknown)/1,  0.000246682,  0.000115918,  0.000195814,  0.000324524, -8956.756603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000324524,  0.000195814
2017-03-21 21:23:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000246682,  0.000036790,  0.000195814,  0.000241816, -8956.756603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000241816,  0.000195814
2017-03-21 21:23:47.521563, slv, 06a01afffe05902c(unknown)/1,  0.000246682,  0.000033409,  0.000195814,  0.000318366, -8919.966603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000318366,  0.000195814
2017-03-21 21:23:47.859022, slv, 06a01afffe05902c(unknown)/1,  0.000246847,  0.000033409,  0.000190196,  0.000318366, -8886.557603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000318366,  0.000190196
2017-03-21 21:23:47.894829, slv, 06a01afffe05902c(unknown)/1,  0.000247010,  0.000033409,  0.000202294,  0.000318366, -8886.557603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000318366,  0.000202294
2017-03-21 21:23:48.045273, slv, 06a01afffe05902c(unknown)/1,  0.000247218,  0.000033409,  0.000202206,  0.000318366, -8886.557603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000318366,  0.000202206
2017-03-21 21:23:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247218,  0.000049258,  0.000202206,  0.000274051, -8886.557603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000274051,  0.000202206
2017-03-21 21:23:49.521538, slv, 06a01afffe05902c(unknown)/1,  0.000247218,  0.000033937,  0.000202206,  0.000288261, -8837.299603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000288261,  0.000202206
2017-03-21 21:23:49.740546, slv, 06a01afffe05902c(unknown)/1,  0.000247590,  0.000033937,  0.000275178,  0.000288261, -8803.362603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000288261,  0.000275178
2017-03-21 21:23:50.522308, slv, 06a01afffe05902c(unknown)/1,  0.000247590,  0.000029472,  0.000275178,  0.000265492, -8803.362603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000265492,  0.000275178
2017-03-21 21:23:51.521576, slv, 06a01afffe05902c(unknown)/1,  0.000247590,  0.000037751,  0.000275178,  0.000305191, -8773.890603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000305191,  0.000275178
2017-03-21 21:23:51.629934, slv, 06a01afffe05902c(unknown)/1,  0.000248158,  0.000037751,  0.000267213,  0.000305191, -8736.139603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000305191,  0.000267213
2017-03-21 21:23:52.235264, slv, 06a01afffe05902c(unknown)/1,  0.000248553,  0.000037751,  0.000216205,  0.000305191, -8736.139603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000305191,  0.000216205
2017-03-21 21:23:52.521662, slv, 06a01afffe05902c(unknown)/1,  0.000248553,  0.000090136,  0.000216205,  0.000371226, -8736.139603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000371226,  0.000216205
2017-03-21 21:23:53.521358, slv, 06a01afffe05902c(unknown)/1,  0.000248553, -0.000018007,  0.000216205,  0.000089866, -8646.003603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000089866,  0.000216205
2017-03-21 21:23:53.922973, slv, 06a01afffe05902c(unknown)/1,  0.000247787, -0.000018007,  0.000186740,  0.000089866, -8664.010603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000089866,  0.000186740
2017-03-21 21:23:54.521632, slv, 06a01afffe05902c(unknown)/1,  0.000247787, -0.000054840,  0.000186740,  0.000296794, -8664.010603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000296794,  0.000186740
2017-03-21 21:23:55.397793, slv, 06a01afffe05902c(unknown)/1,  0.000247098, -0.000054840,  0.000241479,  0.000296794, -8718.850603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000296794,  0.000241479
2017-03-21 21:23:55.522426, slv, 06a01afffe05902c(unknown)/1,  0.000247098, -0.000029372,  0.000241479,  0.000139348, -8718.850603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000139348,  0.000241479
2017-03-21 21:23:55.568007, slv, 06a01afffe05902c(unknown)/1,  0.000246864, -0.000029372,  0.000250856,  0.000139348, -8748.222603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000139348,  0.000250856
2017-03-21 21:23:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246864, -0.000103040,  0.000250856,  0.000148533, -8748.222603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000148533,  0.000250856
2017-03-21 21:23:57.303125, slv, 06a01afffe05902c(unknown)/1,  0.000245973, -0.000103040,  0.000220518,  0.000148533, -8851.262603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000148533,  0.000220518
2017-03-21 21:23:57.521633, slv, 06a01afffe05902c(unknown)/1,  0.000245973, -0.000000190,  0.000220518,  0.000343923, -8851.262603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000343923,  0.000220518
2017-03-21 21:23:58.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245973,  0.000037432,  0.000220518,  0.000222886, -8851.452603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000222886,  0.000220518
2017-03-21 21:23:59.177278, slv, 06a01afffe05902c(unknown)/1,  0.000245405,  0.000037432,  0.000246484,  0.000222886, -8814.020603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000222886,  0.000246484
2017-03-21 21:23:59.521560, slv, 06a01afffe05902c(unknown)/1,  0.000245405, -0.000036186,  0.000246484,  0.000196118, -8814.020603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000196118,  0.000246484
2017-03-21 21:23:59.542297, slv, 06a01afffe05902c(unknown)/1,  0.000245087, -0.000036186,  0.000234662,  0.000196118, -8850.206603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000196118,  0.000234662
2017-03-21 21:24:00.522350, slv, 06a01afffe05902c(unknown)/1,  0.000245087, -0.000052164,  0.000234662,  0.000190044, -8850.206603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000190044,  0.000234662
2017-03-21 21:24:00.997845, slv, 06a01afffe05902c(unknown)/1,  0.000244398, -0.000052164,  0.000183058,  0.000190044, -8902.370603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000190044,  0.000183058
2017-03-21 21:24:01.521415, slv, 06a01afffe05902c(unknown)/1,  0.000244398, -0.000075163,  0.000183058,  0.000149113, -8902.370603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000149113,  0.000183058
2017-03-21 21:24:02.360890, slv, 06a01afffe05902c(unknown)/1,  0.000243290, -0.000075163,  0.000171819,  0.000149113, -8977.533603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000149113,  0.000171819
2017-03-21 21:24:02.521462, slv, 06a01afffe05902c(unknown)/1,  0.000243290, -0.000076310,  0.000171819,  0.000185953, -8977.533603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000185953,  0.000171819
2017-03-21 21:24:03.162611, slv, 06a01afffe05902c(unknown)/1,  0.000242102, -0.000076310,  0.000162139,  0.000185953, -9053.843603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000185953,  0.000162139
2017-03-21 21:24:03.521528, slv, 06a01afffe05902c(unknown)/1,  0.000242102, -0.000035568,  0.000162139,  0.000228301, -9053.843603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000228301,  0.000162139
2017-03-21 21:24:04.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242102, -0.000020931,  0.000162139,  0.000214040, -9089.411603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000214040,  0.000162139
2017-03-21 21:24:04.544202, slv, 06a01afffe05902c(unknown)/1,  0.000241183, -0.000020931,  0.000170916,  0.000214040, -9110.342603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000214040,  0.000170916
2017-03-21 21:24:05.522488, slv, 06a01afffe05902c(unknown)/1,  0.000241183,  0.000033342,  0.000170916,  0.000335929, -9110.342603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000335929,  0.000170916
2017-03-21 21:24:06.406477, slv, 06a01afffe05902c(unknown)/1,  0.000241272,  0.000033342,  0.000266610,  0.000335929, -9077.000603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000335929,  0.000266610
2017-03-21 21:24:06.521538, slv, 06a01afffe05902c(unknown)/1,  0.000241272,  0.000025926,  0.000266610,  0.000198377, -9077.000603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000198377,  0.000266610
2017-03-21 21:24:07.151525, slv, 06a01afffe05902c(unknown)/1,  0.000241354,  0.000025926,  0.000185044,  0.000198377, -9051.074603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000198377,  0.000185044
2017-03-21 21:24:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241354, -0.000026312,  0.000185044,  0.000231623, -9051.074603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000231623,  0.000185044
2017-03-21 21:24:07.560361, slv, 06a01afffe05902c(unknown)/1,  0.000240687, -0.000026312,  0.000179553,  0.000231623, -9077.386603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000231623,  0.000179553
2017-03-21 21:24:08.521642, slv, 06a01afffe05902c(unknown)/1,  0.000240687,  0.000037788,  0.000179553,  0.000325993, -9077.386603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000325993,  0.000179553
2017-03-21 21:24:09.178708, slv, 06a01afffe05902c(unknown)/1,  0.000240613,  0.000037788,  0.000206557,  0.000325993, -9039.598603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000325993,  0.000206557
2017-03-21 21:24:09.521604, slv, 06a01afffe05902c(unknown)/1,  0.000240613,  0.000044810,  0.000206557,  0.000244928, -9039.598603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000244928,  0.000206557
2017-03-21 21:24:10.281217, slv, 06a01afffe05902c(unknown)/1,  0.000240673,  0.000044810,  0.000200459,  0.000244928, -8994.788603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000244928,  0.000200459
2017-03-21 21:24:10.382556, slv, 06a01afffe05902c(unknown)/1,  0.000240368,  0.000044810,  0.000194283,  0.000244928, -8994.788603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000244928,  0.000194283
2017-03-21 21:24:10.522481, slv, 06a01afffe05902c(unknown)/1,  0.000240368, -0.000004351,  0.000194283,  0.000227351, -8994.788603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000227351,  0.000194283
2017-03-21 21:24:10.554438, slv, 06a01afffe05902c(unknown)/1,  0.000240072, -0.000004351,  0.000219142,  0.000227351, -8999.139603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000227351,  0.000219142
2017-03-21 21:24:10.736079, slv, 06a01afffe05902c(unknown)/1,  0.000239683, -0.000004351,  0.000186934,  0.000227351, -8999.139603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000227351,  0.000186934
2017-03-21 21:24:11.521556, slv, 06a01afffe05902c(unknown)/1,  0.000239683,  0.000014942,  0.000186934,  0.000282583, -8999.139603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000282583,  0.000186934
2017-03-21 21:24:12.490458, slv, 06a01afffe05902c(unknown)/1,  0.000239544,  0.000014942,  0.000226400,  0.000282583, -8984.197603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000282583,  0.000226400
2017-03-21 21:24:12.521645, slv, 06a01afffe05902c(unknown)/1,  0.000239544,  0.000055314,  0.000226400,  0.000307273, -8984.197603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000307273,  0.000226400
2017-03-21 21:24:13.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239544,  0.000047513,  0.000226400,  0.000266843, -8928.883603516, S, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000266843,  0.000226400
2017-03-21 21:24:13.936027, slv, 06a01afffe05902c(unknown)/1,  0.000239460,  0.000047513,  0.000160953,  0.000266843, -8881.370603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000266843,  0.000160953
2017-03-21 21:24:14.024731, slv, 06a01afffe05902c(unknown)/1,  0.000239267,  0.000047513,  0.000213855,  0.000266843, -8881.370603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000266843,  0.000213855
2017-03-21 21:24:14.389959, slv, 06a01afffe05902c(unknown)/1,  0.000239386,  0.000047513,  0.000239936,  0.000266843, -8881.370603516, D, 0.000246994, 2679, 0.000001896, 53895, -9494, 160,  0.000266843,  0.000239936
2017-03-21 21:24:14.521649, slv, 06a01afffe05902c(unknown)/1,  0.000239386,  0.000031141,  0.000239936,  0.000274370, -8881.370603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000274370,  0.000239936
2017-03-21 21:24:15.222594, slv, 06a01afffe05902c(unknown)/1,  0.000239480,  0.000031141,  0.000200539,  0.000274370, -8850.229603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000274370,  0.000200539
2017-03-21 21:24:15.338019, slv, 06a01afffe05902c(unknown)/1,  0.000239512,  0.000031141,  0.000216784,  0.000274370, -8850.229603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000274370,  0.000216784
2017-03-21 21:24:15.522390, slv, 06a01afffe05902c(unknown)/1,  0.000239512,  0.000022764,  0.000216784,  0.000250056, -8850.229603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000250056,  0.000216784
2017-03-21 21:24:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239512, -0.000001749,  0.000216784,  0.000225470, -8827.465603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000225470,  0.000216784
2017-03-21 21:24:16.779917, slv, 06a01afffe05902c(unknown)/1,  0.000239477, -0.000001749,  0.000232419,  0.000225470, -8829.214603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000225470,  0.000232419
2017-03-21 21:24:17.521602, slv, 06a01afffe05902c(unknown)/1,  0.000239477,  0.000012018,  0.000232419,  0.000277555, -8829.214603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000277555,  0.000232419
2017-03-21 21:24:17.608427, slv, 06a01afffe05902c(unknown)/1,  0.000239710,  0.000012018,  0.000282214,  0.000277555, -8817.196603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000277555,  0.000282214
2017-03-21 21:24:17.759480, slv, 06a01afffe05902c(unknown)/1,  0.000240179,  0.000012018,  0.000241524,  0.000277555, -8817.196603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000277555,  0.000241524
2017-03-21 21:24:18.521571, slv, 06a01afffe05902c(unknown)/1,  0.000240179,  0.000043544,  0.000241524,  0.000289189, -8817.196603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000289189,  0.000241524
2017-03-21 21:24:19.351555, slv, 06a01afffe05902c(unknown)/1,  0.000240266,  0.000043544,  0.000174844,  0.000289189, -8773.652603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000289189,  0.000174844
2017-03-21 21:24:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240266,  0.000033760,  0.000174844,  0.000258776, -8773.652603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000258776,  0.000174844
2017-03-21 21:24:19.874921, slv, 06a01afffe05902c(unknown)/1,  0.000240072,  0.000033760,  0.000188637,  0.000258776, -8739.892603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000258776,  0.000188637
2017-03-21 21:24:19.915358, slv, 06a01afffe05902c(unknown)/1,  0.000239815,  0.000033760,  0.000188384,  0.000258776, -8739.892603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000258776,  0.000188384
2017-03-21 21:24:20.112749, slv, 06a01afffe05902c(unknown)/1,  0.000239794,  0.000033760,  0.000247869,  0.000258776, -8739.892603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000258776,  0.000247869
2017-03-21 21:24:20.323730, slv, 06a01afffe05902c(unknown)/1,  0.000240024,  0.000033760,  0.000252560,  0.000258776, -8739.892603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000258776,  0.000252560
2017-03-21 21:24:20.522460, slv, 06a01afffe05902c(unknown)/1,  0.000240024,  0.000033681,  0.000252560,  0.000288876, -8739.892603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000288876,  0.000252560
2017-03-21 21:24:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000240024,  0.000011360,  0.000252560,  0.000213892, -8706.211603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000213892,  0.000252560
2017-03-21 21:24:21.838659, slv, 06a01afffe05902c(unknown)/1,  0.000239764,  0.000011360,  0.000168332,  0.000213892, -8694.851603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000213892,  0.000168332
2017-03-21 21:24:22.206092, slv, 06a01afffe05902c(unknown)/1,  0.000238998,  0.000011360,  0.000166961,  0.000213892, -8694.851603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000213892,  0.000166961
2017-03-21 21:24:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000238998, -0.000008638,  0.000166961,  0.000247854, -8694.851603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000247854,  0.000166961
2017-03-21 21:24:23.521520, slv, 06a01afffe05902c(unknown)/1,  0.000238998,  0.000007762,  0.000166961,  0.000245667, -8703.489603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000245667,  0.000166961
2017-03-21 21:24:24.152111, slv, 06a01afffe05902c(unknown)/1,  0.000238514,  0.000007762,  0.000205683,  0.000245667, -8695.727603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000245667,  0.000205683
2017-03-21 21:24:24.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000027124,  0.000205683,  0.000177598, -8695.727603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000177598,  0.000205683
2017-03-21 21:24:25.522467, slv, 06a01afffe05902c(unknown)/1,  0.000238514,  0.000007243,  0.000205683,  0.000313917, -8722.851603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000313917,  0.000205683
2017-03-21 21:24:25.541024, slv, 06a01afffe05902c(unknown)/1,  0.000238641,  0.000007243,  0.000221275,  0.000313917, -8715.608603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000313917,  0.000221275
2017-03-21 21:24:26.273542, slv, 06a01afffe05902c(unknown)/1,  0.000239301,  0.000007243,  0.000274448,  0.000313917, -8715.608603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000313917,  0.000274448
2017-03-21 21:24:26.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239301,  0.000014075,  0.000274448,  0.000192048, -8715.608603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000192048,  0.000274448
2017-03-21 21:24:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239301, -0.000036084,  0.000274448,  0.000214385, -8701.533603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000214385,  0.000274448
2017-03-21 21:24:27.677000, slv, 06a01afffe05902c(unknown)/1,  0.000248361, -0.000036084,  0.002473808,  0.000214385, -8737.617603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000214385,  0.002473808
2017-03-21 21:24:28.426663, slv, 06a01afffe05902c(unknown)/1,  0.000256757, -0.000036084,  0.000240330,  0.000214385, -8737.617603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000214385,  0.000240330
2017-03-21 21:24:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000256757, -0.000061277,  0.000240330,  0.000159118, -8737.617603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000159118,  0.000240330
2017-03-21 21:24:29.521530, slv, 06a01afffe05902c(unknown)/1,  0.000256757, -0.000067402,  0.000240330,  0.000219591, -8798.894603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000219591,  0.000240330
2017-03-21 21:24:29.960567, slv, 06a01afffe05902c(unknown)/1,  0.000256166, -0.000067402,  0.000201449,  0.000219591, -8866.296603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000219591,  0.000201449
2017-03-21 21:24:30.522493, slv, 06a01afffe05902c(unknown)/1,  0.000256166, -0.000015394,  0.000201449,  0.000262544, -8866.296603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000262544,  0.000201449
2017-03-21 21:24:30.743391, slv, 06a01afffe05902c(unknown)/1,  0.000255619, -0.000015394,  0.000201026,  0.000262544, -8881.690603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000262544,  0.000201026
2017-03-21 21:24:31.357169, slv, 06a01afffe05902c(unknown)/1,  0.000255265, -0.000015394,  0.000205861,  0.000262544, -8881.690603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000262544,  0.000205861
2017-03-21 21:24:31.521538, slv, 06a01afffe05902c(unknown)/1,  0.000255265,  0.000006462,  0.000205861,  0.000261812, -8881.690603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000261812,  0.000205861
2017-03-21 21:24:31.636043, slv, 06a01afffe05902c(unknown)/1,  0.000254916,  0.000006462,  0.000201514,  0.000261812, -8875.228603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000261812,  0.000201514
2017-03-21 21:24:32.521624, slv, 06a01afffe05902c(unknown)/1,  0.000254916,  0.000020120,  0.000201514,  0.000288610, -8875.228603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000288610,  0.000201514
2017-03-21 21:24:32.827549, slv, 06a01afffe05902c(unknown)/1,  0.000254550,  0.000020120,  0.000174078,  0.000288610, -8855.108603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000288610,  0.000174078
2017-03-21 21:24:33.059489, slv, 06a01afffe05902c(unknown)/1,  0.000254250,  0.000020120,  0.000189984,  0.000288610, -8855.108603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000288610,  0.000189984
2017-03-21 21:24:33.521533, slv, 06a01afffe05902c(unknown)/1,  0.000254250,  0.000025420,  0.000189984,  0.000271397, -8855.108603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000271397,  0.000189984
2017-03-21 21:24:34.440746, slv, 06a01afffe05902c(unknown)/1,  0.000253961,  0.000025420,  0.000192919,  0.000271397, -8829.688603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000271397,  0.000192919
2017-03-21 21:24:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000253961,  0.000000837,  0.000192919,  0.000238488, -8829.688603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000238488,  0.000192919
2017-03-21 21:24:35.522341, slv, 06a01afffe05902c(unknown)/1,  0.000253961, -0.000018557,  0.000192919,  0.000232318, -8828.851603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000232318,  0.000192919
2017-03-21 21:24:35.733509, slv, 06a01afffe05902c(unknown)/1,  0.000253572, -0.000018557,  0.000219738,  0.000232318, -8847.408603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000232318,  0.000219738
2017-03-21 21:24:36.137194, slv, 06a01afffe05902c(unknown)/1,  0.000253150, -0.000018557,  0.000221919,  0.000232318, -8847.408603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000232318,  0.000221919
2017-03-21 21:24:36.521650, slv, 06a01afffe05902c(unknown)/1,  0.000253150,  0.000054669,  0.000221919,  0.000384130, -8847.408603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000384130,  0.000221919
2017-03-21 21:24:37.521456, slv, 06a01afffe05902c(unknown)/1,  0.000253150,  0.000044621,  0.000221919,  0.000211412, -8792.739603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000211412,  0.000221919
2017-03-21 21:24:37.699766, slv, 06a01afffe05902c(unknown)/1,  0.000252441,  0.000044621,  0.000165383,  0.000211412, -8748.118603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000211412,  0.000165383
2017-03-21 21:24:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000252441, -0.000003869,  0.000165383,  0.000286442, -8748.118603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000286442,  0.000165383
2017-03-21 21:24:38.746798, slv, 06a01afffe05902c(unknown)/1,  0.000252046, -0.000003869,  0.000245447,  0.000286442, -8751.987603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000286442,  0.000245447
2017-03-21 21:24:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000252046, -0.000008681,  0.000245447,  0.000200683, -8751.987603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000200683,  0.000245447
2017-03-21 21:24:40.522681, slv, 06a01afffe05902c(unknown)/1,  0.000252046, -0.000019884,  0.000245447,  0.000263640, -8760.668603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000263640,  0.000245447
2017-03-21 21:24:40.595779, slv, 06a01afffe05902c(unknown)/1,  0.000251828, -0.000019884,  0.000156958,  0.000263640, -8780.552603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000263640,  0.000156958
2017-03-21 21:24:41.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251828,  0.000020372,  0.000156958,  0.000280979, -8780.552603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000280979,  0.000156958
2017-03-21 21:24:42.247371, slv, 06a01afffe05902c(unknown)/1,  0.000251737,  0.000020372,  0.000282504,  0.000280979, -8760.180603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000280979,  0.000282504
2017-03-21 21:24:42.521650, slv, 06a01afffe05902c(unknown)/1,  0.000251737,  0.000069862,  0.000282504,  0.000362312, -8760.180603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000362312,  0.000282504
2017-03-21 21:24:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000251737,  0.000050512,  0.000282504,  0.000242187, -8690.318603516, S, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000242187,  0.000282504
2017-03-21 21:24:43.659154, slv, 06a01afffe05902c(unknown)/1,  0.000251892,  0.000050512,  0.000240895,  0.000242187, -8639.806603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000242187,  0.000240895
2017-03-21 21:24:44.340776, slv, 06a01afffe05902c(unknown)/1,  0.000251665,  0.000050512,  0.000224221,  0.000242187, -8639.806603516, D, 0.000243707, 3263, 0.000008922, 51940, -8910, 134,  0.000242187,  0.000224221
2017-03-21 21:24:44.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251665, -0.000018016,  0.000224221,  0.000225183, -8639.806603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000225183,  0.000224221
2017-03-21 21:24:45.522465, slv, 06a01afffe05902c(unknown)/1,  0.000251665, -0.000008671,  0.000224221,  0.000260806, -8657.822603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000260806,  0.000224221
2017-03-21 21:24:46.107528, slv, 06a01afffe05902c(unknown)/1,  0.000251487, -0.000008671,  0.000233879,  0.000260806, -8666.493603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000260806,  0.000233879
2017-03-21 21:24:46.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251487, -0.000015602,  0.000233879,  0.000211142, -8666.493603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000211142,  0.000233879
2017-03-21 21:24:46.960922, slv, 06a01afffe05902c(unknown)/1,  0.000250897, -0.000015602,  0.000149038,  0.000211142, -8682.095603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000211142,  0.000149038
2017-03-21 21:24:47.521529, slv, 06a01afffe05902c(unknown)/1,  0.000250897, -0.000014978,  0.000149038,  0.000261286, -8682.095603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000261286,  0.000149038
2017-03-21 21:24:48.470882, slv, 06a01afffe05902c(unknown)/1,  0.000250053, -0.000014978,  0.000166130,  0.000261286, -8697.073603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000261286,  0.000166130
2017-03-21 21:24:48.521485, slv, 06a01afffe05902c(unknown)/1,  0.000250053, -0.000009356,  0.000166130,  0.000220953, -8697.073603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000220953,  0.000166130
2017-03-21 21:24:49.521622, slv, 06a01afffe05902c(unknown)/1,  0.000250053,  0.000017172,  0.000166130,  0.000313498, -8706.429603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000313498,  0.000166130
2017-03-21 21:24:50.388458, slv, 06a01afffe05902c(unknown)/1,  0.000249874,  0.000017172,  0.000213587,  0.000313498, -8689.257603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000313498,  0.000213587
2017-03-21 21:24:50.522385, slv, 06a01afffe05902c(unknown)/1,  0.000249874,  0.000026166,  0.000213587,  0.000238761, -8689.257603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000238761,  0.000213587
2017-03-21 21:24:50.833926, slv, 06a01afffe05902c(unknown)/1,  0.000249728,  0.000026166,  0.000196380,  0.000238761, -8663.091603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000238761,  0.000196380
2017-03-21 21:24:50.867119, slv, 06a01afffe05902c(unknown)/1,  0.000249158,  0.000026166,  0.000179032,  0.000238761, -8663.091603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000238761,  0.000179032
2017-03-21 21:24:51.521571, slv, 06a01afffe05902c(unknown)/1,  0.000249158,  0.000024317,  0.000179032,  0.000308905, -8663.091603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000308905,  0.000179032
2017-03-21 21:24:52.521479, slv, 06a01afffe05902c(unknown)/1,  0.000249158,  0.000019349,  0.000179032,  0.000228110, -8638.774603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000228110,  0.000179032
2017-03-21 21:24:52.824871, slv, 06a01afffe05902c(unknown)/1,  0.000248464,  0.000019349,  0.000172958,  0.000228110, -8619.425603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000228110,  0.000172958
2017-03-21 21:24:53.467596, slv, 06a01afffe05902c(unknown)/1,  0.000247808,  0.000019349,  0.000196830,  0.000228110, -8619.425603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000228110,  0.000196830
2017-03-21 21:24:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000247808, -0.000024300,  0.000196830,  0.000220255, -8619.425603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000220255,  0.000196830
2017-03-21 21:24:53.711636, slv, 06a01afffe05902c(unknown)/1,  0.000247222, -0.000024300,  0.000196143,  0.000220255, -8643.725603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000220255,  0.000196143
2017-03-21 21:24:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247222, -0.000017504,  0.000196143,  0.000239765, -8643.725603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000239765,  0.000196143
2017-03-21 21:24:55.184357, slv, 06a01afffe05902c(unknown)/1,  0.000246645, -0.000017504,  0.000184897,  0.000239765, -8661.229603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000239765,  0.000184897
2017-03-21 21:24:55.522515, slv, 06a01afffe05902c(unknown)/1,  0.000246645,  0.000030375,  0.000184897,  0.000314852, -8661.229603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000314852,  0.000184897
2017-03-21 21:24:56.194147, slv, 06a01afffe05902c(unknown)/1,  0.000246381,  0.000030375,  0.000179512,  0.000314852, -8630.854603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000314852,  0.000179512
2017-03-21 21:24:56.384106, slv, 06a01afffe05902c(unknown)/1,  0.000246739,  0.000030375,  0.000267861,  0.000314852, -8630.854603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000314852,  0.000267861
2017-03-21 21:24:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000246739,  0.000007770,  0.000267861,  0.000194073, -8630.854603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000194073,  0.000267861
2017-03-21 21:24:57.245481, slv, 06a01afffe05902c(unknown)/1,  0.000246594,  0.000007770,  0.000173088,  0.000194073, -8623.084603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000194073,  0.000173088
2017-03-21 21:24:57.521590, slv, 06a01afffe05902c(unknown)/1,  0.000246594, -0.000001480,  0.000173088,  0.000296300, -8623.084603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000296300,  0.000173088
2017-03-21 21:24:58.521575, slv, 06a01afffe05902c(unknown)/1,  0.000246594,  0.000044388,  0.000173088,  0.000285665, -8624.564603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000285665,  0.000173088
2017-03-21 21:24:58.987645, slv, 06a01afffe05902c(unknown)/1,  0.000245896,  0.000044388,  0.000154936,  0.000285665, -8580.176603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000285665,  0.000154936
2017-03-21 21:24:59.521529, slv, 06a01afffe05902c(unknown)/1,  0.000245896,  0.000030283,  0.000154936,  0.000267392, -8580.176603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000267392,  0.000154936
2017-03-21 21:25:00.522413, slv, 06a01afffe05902c(unknown)/1,  0.000245896,  0.000020321,  0.000154936,  0.000265042, -8549.893603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000265042,  0.000154936
2017-03-21 21:25:00.578659, slv, 06a01afffe05902c(unknown)/1,  0.000245612,  0.000020321,  0.000205218,  0.000265042, -8529.572603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000265042,  0.000205218
2017-03-21 21:25:01.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245612,  0.000020661,  0.000205218,  0.000267788, -8529.572603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000267788,  0.000205218
2017-03-21 21:25:02.191837, slv, 06a01afffe05902c(unknown)/1,  0.000245294,  0.000020661,  0.000162936,  0.000267788, -8508.911603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000267788,  0.000162936
2017-03-21 21:25:02.521613, slv, 06a01afffe05902c(unknown)/1,  0.000245294,  0.000042102,  0.000162936,  0.000307323, -8508.911603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000307323,  0.000162936
2017-03-21 21:25:03.467765, slv, 06a01afffe05902c(unknown)/1,  0.000245298,  0.000042102,  0.000244233,  0.000307323, -8466.809603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000307323,  0.000244233
2017-03-21 21:25:03.521711, slv, 06a01afffe05902c(unknown)/1,  0.000245298,  0.000104638,  0.000244233,  0.000392546, -8466.809603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000392546,  0.000244233
2017-03-21 21:25:03.841376, slv, 06a01afffe05902c(unknown)/1,  0.000245833,  0.000104638,  0.000174174,  0.000392546, -8362.171603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000392546,  0.000174174
2017-03-21 21:25:04.068548, slv, 06a01afffe05902c(unknown)/1,  0.000247498,  0.000104638,  0.000450200,  0.000392546, -8362.171603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000392546,  0.000450200
2017-03-21 21:25:04.521722, slv, 06a01afffe05902c(unknown)/1,  0.000247498,  0.000142680,  0.000450200,  0.000385610, -8362.171603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000385610,  0.000450200
2017-03-21 21:25:05.523117, slv, 06a01afffe05902c(unknown)/1,  0.000247498,  0.000063389,  0.000450200,  0.000236164, -8219.491603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000236164,  0.000450200
2017-03-21 21:25:05.622808, slv, 06a01afffe05902c(unknown)/1,  0.000248695,  0.000063389,  0.000217555,  0.000236164, -8156.102603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000236164,  0.000217555
2017-03-21 21:25:06.521546, slv, 06a01afffe05902c(unknown)/1,  0.000248695, -0.000007864,  0.000217555,  0.000244300, -8156.102603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000244300,  0.000217555
2017-03-21 21:25:07.187894, slv, 06a01afffe05902c(unknown)/1,  0.000248458, -0.000007864,  0.000236119,  0.000244300, -8163.966603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000244300,  0.000236119
2017-03-21 21:25:07.521424, slv, 06a01afffe05902c(unknown)/1,  0.000248458, -0.000046105,  0.000236119,  0.000160641, -8163.966603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000160641,  0.000236119
2017-03-21 21:25:07.646481, slv, 06a01afffe05902c(unknown)/1,  0.000248137, -0.000046105,  0.000270651,  0.000160641, -8210.071603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000160641,  0.000270651
2017-03-21 21:25:08.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248137, -0.000044370,  0.000270651,  0.000247212, -8210.071603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000247212,  0.000270651
2017-03-21 21:25:08.582170, slv, 06a01afffe05902c(unknown)/1,  0.000247902, -0.000044370,  0.000253959,  0.000247212, -8254.441603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000247212,  0.000253959
2017-03-21 21:25:09.439719, slv, 06a01afffe05902c(unknown)/1,  0.000247719, -0.000044370,  0.000196316,  0.000247212, -8254.441603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000247212,  0.000196316
2017-03-21 21:25:09.521540, slv, 06a01afffe05902c(unknown)/1,  0.000247719,  0.000017378,  0.000196316,  0.000283400, -8254.441603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000283400,  0.000196316
2017-03-21 21:25:10.301822, slv, 06a01afffe05902c(unknown)/1,  0.000247475,  0.000017378,  0.000201369,  0.000283400, -8237.063603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000283400,  0.000201369
2017-03-21 21:25:10.522354, slv, 06a01afffe05902c(unknown)/1,  0.000247475,  0.000001803,  0.000201369,  0.000215401, -8237.063603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000215401,  0.000201369
2017-03-21 21:25:10.800125, slv, 06a01afffe05902c(unknown)/1,  0.000247200,  0.000001803,  0.000219327,  0.000215401, -8235.260603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000215401,  0.000219327
2017-03-21 21:25:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247200, -0.000042301,  0.000219327,  0.000194671, -8235.260603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000194671,  0.000219327
2017-03-21 21:25:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000247200, -0.000026862,  0.000219327,  0.000246004, -8277.561603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000246004,  0.000219327
2017-03-21 21:25:12.704352, slv, 06a01afffe05902c(unknown)/1,  0.000246771, -0.000026862,  0.000198272,  0.000246004, -8304.423603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000246004,  0.000198272
2017-03-21 21:25:13.415441, slv, 06a01afffe05902c(unknown)/1,  0.000246437, -0.000026862,  0.000211265,  0.000246004, -8304.423603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000246004,  0.000211265
2017-03-21 21:25:13.521537, slv, 06a01afffe05902c(unknown)/1,  0.000246437,  0.000013145,  0.000211265,  0.000273924, -8304.423603516, S, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000273924,  0.000211265
2017-03-21 21:25:13.564866, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000013145,  0.000201532,  0.000273924, -8291.278603516, D, 0.000246929, 7193, 0.000008052, 32001, -8774, 66,  0.000273924,  0.000201532
2017-03-21 21:25:14.521589, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000023771,  0.000201532,  0.000266286, -8291.278603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000266286,  0.000201532
2017-03-21 21:25:14.880849, slv, 06a01afffe05902c(unknown)/1,  0.000246007,  0.000023771,  0.000185971,  0.000266286, -8267.507603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000266286,  0.000185971
2017-03-21 21:25:15.522435, slv, 06a01afffe05902c(unknown)/1,  0.000246007,  0.000036309,  0.000185971,  0.000298569, -8267.507603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000298569,  0.000185971
2017-03-21 21:25:16.273369, slv, 06a01afffe05902c(unknown)/1,  0.000245949,  0.000036309,  0.000218392,  0.000298569, -8231.198603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000298569,  0.000218392
2017-03-21 21:25:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000245949,  0.000050913,  0.000218392,  0.000295213, -8231.198603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000295213,  0.000218392
2017-03-21 21:25:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000245949,  0.000032219,  0.000218392,  0.000261123, -8180.285603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000261123,  0.000218392
2017-03-21 21:25:18.189143, slv, 06a01afffe05902c(unknown)/1,  0.000245905,  0.000032219,  0.000194350,  0.000261123, -8148.066603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000261123,  0.000194350
2017-03-21 21:25:18.358628, slv, 06a01afffe05902c(unknown)/1,  0.000245898,  0.000032219,  0.000265164,  0.000261123, -8148.066603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000261123,  0.000265164
2017-03-21 21:25:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000245898, -0.000009478,  0.000265164,  0.000211767, -8148.066603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000211767,  0.000265164
2017-03-21 21:25:19.260804, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000009478,  0.000163919,  0.000211767, -8157.544603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000211767,  0.000163919
2017-03-21 21:25:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000038823,  0.000163919,  0.000202062, -8157.544603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000202062,  0.000163919
2017-03-21 21:25:20.522799, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000002726,  0.000163919,  0.000283643, -8196.367603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000283643,  0.000163919
2017-03-21 21:25:21.094110, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.000002726,  0.000230271,  0.000283643, -8199.093603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000283643,  0.000230271
2017-03-21 21:25:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000245217,  0.000032440,  0.000230271,  0.000272034, -8199.093603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000272034,  0.000230271
2017-03-21 21:25:21.708770, slv, 06a01afffe05902c(unknown)/1,  0.000245135,  0.000032440,  0.000174011,  0.000272034, -8166.653603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000272034,  0.000174011
2017-03-21 21:25:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000245135,  0.000014323,  0.000174011,  0.000246965, -8166.653603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000246965,  0.000174011
2017-03-21 21:25:22.644297, slv, 06a01afffe05902c(unknown)/1,  0.000245002,  0.000014323,  0.000253586,  0.000246965, -8152.330603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000246965,  0.000253586
2017-03-21 21:25:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000245002, -0.000001805,  0.000253586,  0.000239561, -8152.330603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000239561,  0.000253586
2017-03-21 21:25:24.435108, slv, 06a01afffe05902c(unknown)/1,  0.000244974, -0.000001805,  0.000232684,  0.000239561, -8154.135603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000239561,  0.000232684
2017-03-21 21:25:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244974, -0.000003976,  0.000232684,  0.000242461, -8154.135603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000242461,  0.000232684
2017-03-21 21:25:25.522441, slv, 06a01afffe05902c(unknown)/1,  0.000244974,  0.000006520,  0.000232684,  0.000260526, -8158.111603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000260526,  0.000232684
2017-03-21 21:25:25.692372, slv, 06a01afffe05902c(unknown)/1,  0.000244897,  0.000006520,  0.000227371,  0.000260526, -8151.591603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000260526,  0.000227371
2017-03-21 21:25:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000244897,  0.000007618,  0.000227371,  0.000244580, -8151.591603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000244580,  0.000227371
2017-03-21 21:25:26.871411, slv, 06a01afffe05902c(unknown)/1,  0.000244476,  0.000007618,  0.000139279,  0.000244580, -8143.973603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000244580,  0.000139279
2017-03-21 21:25:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000244476, -0.000010173,  0.000139279,  0.000224446, -8143.973603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000224446,  0.000139279
2017-03-21 21:25:28.135004, slv, 06a01afffe05902c(unknown)/1,  0.000243764, -0.000010173,  0.000187352,  0.000224446, -8154.146603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000224446,  0.000187352
2017-03-21 21:25:28.401864, slv, 06a01afffe05902c(unknown)/1,  0.000243107, -0.000010173,  0.000170542,  0.000224446, -8154.146603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000224446,  0.000170542
2017-03-21 21:25:28.522430, slv, 06a01afffe05902c(unknown)/1,  0.000243107,  0.000409851,  0.000170542,  0.001082840, -8154.146603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.001082840,  0.000170542
2017-03-21 21:25:29.521453, slv, 06a01afffe05902c(unknown)/1,  0.000243107,  0.000378115,  0.000170542,  0.000159604, -7744.295603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000159604,  0.000170542
2017-03-21 21:25:29.770836, slv, 06a01afffe05902c(unknown)/1,  0.000242474,  0.000378115,  0.000255910,  0.000159604, -7366.180603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000159604,  0.000255910
2017-03-21 21:25:29.896078, slv, 06a01afffe05902c(unknown)/1,  0.000244020,  0.000378115,  0.000790651,  0.000159604, -7366.180603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000159604,  0.000790651
2017-03-21 21:25:29.904313, slv, 06a01afffe05902c(unknown)/1,  0.000245251,  0.000378115,  0.000181473,  0.000159604, -7366.180603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000159604,  0.000181473
2017-03-21 21:25:30.522270, slv, 06a01afffe05902c(unknown)/1,  0.000245251, -0.000064646,  0.000181473,  0.000199460, -7366.180603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000199460,  0.000181473
2017-03-21 21:25:30.864171, slv, 06a01afffe05902c(unknown)/1,  0.000244554, -0.000064646,  0.000262016,  0.000199460, -7430.826603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000199460,  0.000262016
2017-03-21 21:25:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244554, -0.000048079,  0.000262016,  0.000194186, -7430.826603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000194186,  0.000262016
2017-03-21 21:25:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000244554, -0.000067222,  0.000262016,  0.000160478, -7478.905603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000160478,  0.000262016
2017-03-21 21:25:32.602007, slv, 06a01afffe05902c(unknown)/1,  0.000244198, -0.000067222,  0.000265081,  0.000160478, -7546.127603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000160478,  0.000265081
2017-03-21 21:25:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000244198, -0.000084519,  0.000265081,  0.000159236, -7546.127603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000159236,  0.000265081
2017-03-21 21:25:33.886666, slv, 06a01afffe05902c(unknown)/1,  0.000243702, -0.000084519,  0.000265135,  0.000159236, -7630.646603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000159236,  0.000265135
2017-03-21 21:25:34.521386, slv, 06a01afffe05902c(unknown)/1,  0.000243702, -0.000101601,  0.000265135,  0.000125462, -7630.646603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000125462,  0.000265135
2017-03-21 21:25:35.219896, slv, 06a01afffe05902c(unknown)/1,  0.000243114, -0.000101601,  0.000274324,  0.000125462, -7732.247603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000125462,  0.000274324
2017-03-21 21:25:35.522465, slv, 06a01afffe05902c(unknown)/1,  0.000243114, -0.000076736,  0.000274324,  0.000207881, -7732.247603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000207881,  0.000274324
2017-03-21 21:25:36.521506, slv, 06a01afffe05902c(unknown)/1,  0.000243114, -0.000034328,  0.000274324,  0.000209690, -7808.983603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000209690,  0.000274324
2017-03-21 21:25:37.184359, slv, 06a01afffe05902c(unknown)/1,  0.000242638, -0.000034328,  0.000241142,  0.000209690, -7843.311603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000209690,  0.000241142
2017-03-21 21:25:37.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242638, -0.000039586,  0.000241142,  0.000196890, -7843.311603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000196890,  0.000241142
2017-03-21 21:25:38.023332, slv, 06a01afffe05902c(unknown)/1,  0.000242142, -0.000039586,  0.000195863,  0.000196890, -7882.897603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000196890,  0.000195863
2017-03-21 21:25:38.521522, slv, 06a01afffe05902c(unknown)/1,  0.000242142, -0.000039013,  0.000195863,  0.000209864, -7882.897603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000209864,  0.000195863
2017-03-21 21:25:38.922105, slv, 06a01afffe05902c(unknown)/1,  0.000243684, -0.000039013,  0.000760625,  0.000209864, -7921.910603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000209864,  0.000760625
2017-03-21 21:25:39.344494, slv, 06a01afffe05902c(unknown)/1,  0.000245508, -0.000039013,  0.000261306,  0.000209864, -7921.910603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000209864,  0.000261306
2017-03-21 21:25:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000245508, -0.000037130,  0.000261306,  0.000203526, -7921.910603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000203526,  0.000261306
2017-03-21 21:25:40.522320, slv, 06a01afffe05902c(unknown)/1,  0.000245508, -0.000043316,  0.000261306,  0.000200857, -7959.040603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000200857,  0.000261306
2017-03-21 21:25:41.119011, slv, 06a01afffe05902c(unknown)/1,  0.000245102, -0.000043316,  0.000205947,  0.000200857, -8002.356603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000200857,  0.000205947
2017-03-21 21:25:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000245102, -0.000041925,  0.000205947,  0.000205902, -8002.356603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000205902,  0.000205947
2017-03-21 21:25:42.521507, slv, 06a01afffe05902c(unknown)/1,  0.000245102, -0.000032379,  0.000205947,  0.000219543, -8044.281603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000219543,  0.000205947
2017-03-21 21:25:42.874695, slv, 06a01afffe05902c(unknown)/1,  0.000244524, -0.000032379,  0.000205975,  0.000219543, -8076.660603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000219543,  0.000205975
2017-03-21 21:25:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000244524, -0.000021655,  0.000205975,  0.000226772, -8076.660603516, S, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000226772,  0.000205975
2017-03-21 21:25:44.159450, slv, 06a01afffe05902c(unknown)/1,  0.000243854, -0.000021655,  0.000154301,  0.000226772, -8098.315603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000226772,  0.000154301
2017-03-21 21:25:44.432222, slv, 06a01afffe05902c(unknown)/1,  0.000243223, -0.000021655,  0.000205988,  0.000226772, -8098.315603516, D, 0.000247638, 1650, 0.000011618, 40981, -8485, 195,  0.000226772,  0.000205988
2017-03-21 21:25:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000243223, -0.000027679,  0.000205988,  0.000205617, -8098.315603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000205617,  0.000205988
2017-03-21 21:25:45.522307, slv, 06a01afffe05902c(unknown)/1,  0.000243223, -0.000019903,  0.000205988,  0.000241022, -8125.994603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000241022,  0.000205988
2017-03-21 21:25:46.091829, slv, 06a01afffe05902c(unknown)/1,  0.000242822, -0.000019903,  0.000196502,  0.000241022, -8145.897603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000241022,  0.000196502
2017-03-21 21:25:46.521611, slv, 06a01afffe05902c(unknown)/1,  0.000242822,  0.000011405,  0.000196502,  0.000267832, -8145.897603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000267832,  0.000196502
2017-03-21 21:25:47.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242822, -0.000016565,  0.000196502,  0.000184681, -8134.492603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000184681,  0.000196502
2017-03-21 21:25:48.087696, slv, 06a01afffe05902c(unknown)/1,  0.000242226, -0.000016565,  0.000196442,  0.000184681, -8151.057603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000184681,  0.000196442
2017-03-21 21:25:48.510542, slv, 06a01afffe05902c(unknown)/1,  0.000244785, -0.000016565,  0.001058317,  0.000184681, -8151.057603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000184681,  0.001058317
2017-03-21 21:25:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000244785, -0.000015562,  0.001058317,  0.000271802, -8151.057603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000271802,  0.001058317
2017-03-21 21:25:49.485160, slv, 06a01afffe05902c(unknown)/1,  0.000247839, -0.000015562,  0.000246231,  0.000271802, -8166.619603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000271802,  0.000246231
2017-03-21 21:25:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000247839, -0.000016666,  0.000246231,  0.000187491, -8166.619603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000187491,  0.000246231
2017-03-21 21:25:50.522362, slv, 06a01afffe05902c(unknown)/1,  0.000247839, -0.000034429,  0.000246231,  0.000239328, -8183.285603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000239328,  0.000246231
2017-03-21 21:25:50.873355, slv, 06a01afffe05902c(unknown)/1,  0.000247852, -0.000034429,  0.000237221,  0.000239328, -8217.714603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000239328,  0.000237221
2017-03-21 21:25:51.210698, slv, 06a01afffe05902c(unknown)/1,  0.000247264, -0.000034429,  0.000124943,  0.000239328, -8217.714603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000239328,  0.000124943
2017-03-21 21:25:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000247264, -0.000001970,  0.000124943,  0.000251835, -8217.714603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000251835,  0.000124943
2017-03-21 21:25:52.355547, slv, 06a01afffe05902c(unknown)/1,  0.000246457, -0.000001970,  0.000166474,  0.000251835, -8219.684603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000251835,  0.000166474
2017-03-21 21:25:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000246457, -0.000013564,  0.000166474,  0.000214759, -8219.684603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000214759,  0.000166474
2017-03-21 21:25:52.645883, slv, 06a01afffe05902c(unknown)/1,  0.000245839, -0.000013564,  0.000194680,  0.000214759, -8233.248603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000214759,  0.000194680
2017-03-21 21:25:52.816499, slv, 06a01afffe05902c(unknown)/1,  0.000245262, -0.000013564,  0.000211563,  0.000214759, -8233.248603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000214759,  0.000211563
2017-03-21 21:25:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000245262, -0.000039556,  0.000211563,  0.000197847, -8233.248603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000197847,  0.000211563
2017-03-21 21:25:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245262, -0.000024207,  0.000211563,  0.000244261, -8272.804603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000244261,  0.000211563
2017-03-21 21:25:54.575867, slv, 06a01afffe05902c(unknown)/1,  0.000244785, -0.000024207,  0.000188404,  0.000244261, -8297.011603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000244261,  0.000188404
2017-03-21 21:25:55.522368, slv, 06a01afffe05902c(unknown)/1,  0.000244785,  0.000010111,  0.000188404,  0.000266008, -8297.011603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000266008,  0.000188404
2017-03-21 21:25:55.801327, slv, 06a01afffe05902c(unknown)/1,  0.000244352,  0.000010111,  0.000169607,  0.000266008, -8286.900603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000266008,  0.000169607
2017-03-21 21:25:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244352, -0.000009180,  0.000169607,  0.000204769, -8286.900603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000204769,  0.000169607
2017-03-21 21:25:57.521603, slv, 06a01afffe05902c(unknown)/1,  0.000244352,  0.000011101,  0.000169607,  0.000306137, -8296.080603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000306137,  0.000169607
2017-03-21 21:25:57.762695, slv, 06a01afffe05902c(unknown)/1,  0.000244216,  0.000011101,  0.000200895,  0.000306137, -8284.979603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000306137,  0.000200895
2017-03-21 21:25:58.521722, slv, 06a01afffe05902c(unknown)/1,  0.000244216,  0.000108565,  0.000200895,  0.000399562, -8284.979603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000399562,  0.000200895
2017-03-21 21:25:58.779084, slv, 06a01afffe05902c(unknown)/1,  0.000244512,  0.000108565,  0.000145958,  0.000399562, -8176.414603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000399562,  0.000145958
2017-03-21 21:25:59.183693, slv, 06a01afffe05902c(unknown)/1,  0.000245091,  0.000108565,  0.000181172,  0.000399562, -8176.414603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000399562,  0.000181172
2017-03-21 21:25:59.521542, slv, 06a01afffe05902c(unknown)/1,  0.000245091,  0.000086930,  0.000181172,  0.000263605, -8176.414603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000263605,  0.000181172
2017-03-21 21:26:00.408238, slv, 06a01afffe05902c(unknown)/1,  0.000245280,  0.000086930,  0.000184448,  0.000263605, -8089.484603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000263605,  0.000184448
2017-03-21 21:26:00.522403, slv, 06a01afffe05902c(unknown)/1,  0.000245280,  0.000017907,  0.000184448,  0.000262580, -8089.484603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000262580,  0.000184448
2017-03-21 21:26:01.521515, slv, 06a01afffe05902c(unknown)/1,  0.000245280,  0.000015139,  0.000184448,  0.000258258, -8071.577603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000258258,  0.000184448
2017-03-21 21:26:01.691586, slv, 06a01afffe05902c(unknown)/1,  0.000245174,  0.000015139,  0.000247619,  0.000258258, -8056.438603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000258258,  0.000247619
2017-03-21 21:26:02.521601, slv, 06a01afffe05902c(unknown)/1,  0.000245174,  0.000029535,  0.000247619,  0.000291266, -8056.438603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000291266,  0.000247619
2017-03-21 21:26:03.465195, slv, 06a01afffe05902c(unknown)/1,  0.000246714,  0.000029535,  0.000577683,  0.000291266, -8026.903603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000291266,  0.000577683
2017-03-21 21:26:03.521516, slv, 06a01afffe05902c(unknown)/1,  0.000246714,  0.000009298,  0.000577683,  0.000219217, -8026.903603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000219217,  0.000577683
2017-03-21 21:26:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246714,  0.000005951,  0.000577683,  0.000286112, -8017.605603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000286112,  0.000577683
2017-03-21 21:26:04.814002, slv, 06a01afffe05902c(unknown)/1,  0.000248320,  0.000005951,  0.000242881,  0.000286112, -8011.654603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000286112,  0.000242881
2017-03-21 21:26:05.522303, slv, 06a01afffe05902c(unknown)/1,  0.000248320,  0.000000777,  0.000242881,  0.000210475, -8011.654603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000210475,  0.000242881
2017-03-21 21:26:06.107746, slv, 06a01afffe05902c(unknown)/1,  0.000247908,  0.000000777,  0.000148403,  0.000210475, -8010.877603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000210475,  0.000148403
2017-03-21 21:26:06.521673, slv, 06a01afffe05902c(unknown)/1,  0.000247908, -0.000015904,  0.000148403,  0.000253945, -8010.877603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000253945,  0.000148403
2017-03-21 21:26:06.838788, slv, 06a01afffe05902c(unknown)/1,  0.000247173, -0.000015904,  0.000190579,  0.000253945, -8026.781603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000253945,  0.000190579
2017-03-21 21:26:07.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247173, -0.000004369,  0.000190579,  0.000232399, -8026.781603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000232399,  0.000190579
2017-03-21 21:26:07.925610, slv, 06a01afffe05902c(unknown)/1,  0.000246682, -0.000004369,  0.000186015,  0.000232399, -8031.150603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000232399,  0.000186015
2017-03-21 21:26:08.502070, slv, 06a01afffe05902c(unknown)/1,  0.000246145, -0.000004369,  0.000198467,  0.000232399, -8031.150603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000232399,  0.000198467
2017-03-21 21:26:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246145, -0.000034640,  0.000198467,  0.000191639, -8031.150603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000191639,  0.000198467
2017-03-21 21:26:08.567986, slv, 06a01afffe05902c(unknown)/1,  0.000245431, -0.000034640,  0.000179179,  0.000191639, -8065.790603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000191639,  0.000179179
2017-03-21 21:26:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000245431, -0.000050785,  0.000179179,  0.000198366, -8065.790603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000198366,  0.000179179
2017-03-21 21:26:09.619114, slv, 06a01afffe05902c(unknown)/1,  0.000244453, -0.000050785,  0.000162200,  0.000198366, -8116.575603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000198366,  0.000162200
2017-03-21 21:26:10.525165, slv, 06a01afffe05902c(unknown)/1,  0.000244453, -0.000016077,  0.000162200,  0.000259363, -8116.575603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000259363,  0.000162200
2017-03-21 21:26:11.034466, slv, 06a01afffe05902c(unknown)/1,  0.000243545, -0.000016077,  0.000125521,  0.000259363, -8132.652603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000259363,  0.000125521
2017-03-21 21:26:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000243545,  0.000003559,  0.000125521,  0.000235752, -8132.652603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000235752,  0.000125521
2017-03-21 21:26:11.998430, slv, 06a01afffe05902c(unknown)/1,  0.000242951,  0.000003559,  0.000201490,  0.000235752, -8129.093603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000235752,  0.000201490
2017-03-21 21:26:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000242951,  0.000021447,  0.000201490,  0.000293638, -8129.093603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000293638,  0.000201490
2017-03-21 21:26:13.472353, slv, 06a01afffe05902c(unknown)/1,  0.000242832,  0.000021447,  0.000210576,  0.000293638, -8107.646603516, D, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000293638,  0.000210576
2017-03-21 21:26:13.521563, slv, 06a01afffe05902c(unknown)/1,  0.000242832,  0.000050014,  0.000210576,  0.000292175, -8107.646603516, S, 0.000244425, 1122, 0.000006432, 111953, -7968, 262,  0.000292175,  0.000210576
2017-03-21 21:26:14.521789, slv, 06a01afffe05902c(unknown)/1,  0.000242832,  0.000101034,  0.000210576,  0.000395558, -8057.632603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000395558,  0.000210576
2017-03-21 21:26:14.662088, slv, 06a01afffe05902c(unknown)/1,  0.000243329,  0.000101034,  0.000198884,  0.000395558, -7956.598603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000395558,  0.000198884
2017-03-21 21:26:15.381295, slv, 06a01afffe05902c(unknown)/1,  0.000244068,  0.000101034,  0.000172569,  0.000395558, -7956.598603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000395558,  0.000172569
2017-03-21 21:26:15.522359, slv, 06a01afffe05902c(unknown)/1,  0.000244068,  0.000060743,  0.000172569,  0.000212827, -7956.598603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000212827,  0.000172569
2017-03-21 21:26:16.139967, slv, 06a01afffe05902c(unknown)/1,  0.000243916,  0.000060743,  0.000156510,  0.000212827, -7895.855603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000212827,  0.000156510
2017-03-21 21:26:16.521614, slv, 06a01afffe05902c(unknown)/1,  0.000243916,  0.000025102,  0.000156510,  0.000325361, -7895.855603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000325361,  0.000156510
2017-03-21 21:26:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000243916,  0.000026936,  0.000156510,  0.000216343, -7870.753603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000216343,  0.000156510
2017-03-21 21:26:17.602359, slv, 06a01afffe05902c(unknown)/1,  0.000243190,  0.000026936,  0.000204093,  0.000216343, -7843.817603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000216343,  0.000204093
2017-03-21 21:26:17.981043, slv, 06a01afffe05902c(unknown)/1,  0.000242618,  0.000026936,  0.000189669,  0.000216343, -7843.817603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000216343,  0.000189669
2017-03-21 21:26:18.521643, slv, 06a01afffe05902c(unknown)/1,  0.000242618,  0.000025623,  0.000189669,  0.000321436, -7843.817603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000321436,  0.000189669
2017-03-21 21:26:18.735427, slv, 06a01afffe05902c(unknown)/1,  0.000242610,  0.000025623,  0.000240964,  0.000321436, -7818.194603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000321436,  0.000240964
2017-03-21 21:26:19.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242610,  0.000057847,  0.000240964,  0.000279486, -7818.194603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000279486,  0.000240964
2017-03-21 21:26:20.522328, slv, 06a01afffe05902c(unknown)/1,  0.000242610,  0.000046266,  0.000240964,  0.000298266, -7760.347603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000298266,  0.000240964
2017-03-21 21:26:20.619397, slv, 06a01afffe05902c(unknown)/1,  0.000242884,  0.000046266,  0.000180000,  0.000298266, -7714.081603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000298266,  0.000180000
2017-03-21 21:26:21.521565, slv, 06a01afffe05902c(unknown)/1,  0.000242884,  0.000058725,  0.000180000,  0.000304679, -7714.081603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000304679,  0.000180000
2017-03-21 21:26:21.973556, slv, 06a01afffe05902c(unknown)/1,  0.000242948,  0.000058725,  0.000205074,  0.000304679, -7655.356603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000304679,  0.000205074
2017-03-21 21:26:22.116107, slv, 06a01afffe05902c(unknown)/1,  0.000243307,  0.000058725,  0.000249147,  0.000304679, -7655.356603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000304679,  0.000249147
2017-03-21 21:26:22.337381, slv, 06a01afffe05902c(unknown)/1,  0.000243729,  0.000058725,  0.000222799,  0.000304679, -7655.356603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000304679,  0.000222799
2017-03-21 21:26:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243729,  0.000028802,  0.000222799,  0.000239538, -7655.356603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000239538,  0.000222799
2017-03-21 21:26:22.836099, slv, 06a01afffe05902c(unknown)/1,  0.000243968,  0.000028802,  0.000269177,  0.000239538, -7626.554603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000239538,  0.000269177
2017-03-21 21:26:23.268592, slv, 06a01afffe05902c(unknown)/1,  0.000243891,  0.000028802,  0.000207806,  0.000239538, -7626.554603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000239538,  0.000207806
2017-03-21 21:26:23.521524, slv, 06a01afffe05902c(unknown)/1,  0.000243891,  0.000006581,  0.000207806,  0.000261243, -7626.554603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000261243,  0.000207806
2017-03-21 21:26:23.660497, slv, 06a01afffe05902c(unknown)/1,  0.000243913,  0.000006581,  0.000272734,  0.000261243, -7619.973603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000261243,  0.000272734
2017-03-21 21:26:23.918394, slv, 06a01afffe05902c(unknown)/1,  0.000244035,  0.000006581,  0.000211552,  0.000261243, -7619.973603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000261243,  0.000211552
2017-03-21 21:26:24.521555, slv, 06a01afffe05902c(unknown)/1,  0.000244035,  0.000014749,  0.000211552,  0.000256182, -7619.973603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000256182,  0.000211552
2017-03-21 21:26:25.522323, slv, 06a01afffe05902c(unknown)/1,  0.000244035, -0.000008247,  0.000211552,  0.000215394, -7605.224603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000215394,  0.000211552
2017-03-21 21:26:25.576146, slv, 06a01afffe05902c(unknown)/1,  0.000243735, -0.000008247,  0.000211138,  0.000215394, -7613.471603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000215394,  0.000211138
2017-03-21 21:26:25.929143, slv, 06a01afffe05902c(unknown)/1,  0.000243145, -0.000008247,  0.000181919,  0.000215394, -7613.471603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000215394,  0.000181919
2017-03-21 21:26:26.521768, slv, 06a01afffe05902c(unknown)/1,  0.000243145,  0.000061958,  0.000181919,  0.000395702, -7613.471603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000395702,  0.000181919
2017-03-21 21:26:27.203392, slv, 06a01afffe05902c(unknown)/1,  0.000243330,  0.000061958,  0.000227023,  0.000395702, -7551.513603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000395702,  0.000227023
2017-03-21 21:26:27.265567, slv, 06a01afffe05902c(unknown)/1,  0.000244320,  0.000061958,  0.000208295,  0.000395702, -7551.513603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000395702,  0.000208295
2017-03-21 21:26:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000244320,  0.000037679,  0.000208295,  0.000167122, -7551.513603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000167122,  0.000208295
2017-03-21 21:26:28.521637, slv, 06a01afffe05902c(unknown)/1,  0.000244320,  0.000020310,  0.000208295,  0.000362139, -7513.834603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000362139,  0.000208295
2017-03-21 21:26:28.843025, slv, 06a01afffe05902c(unknown)/1,  0.000245294,  0.000020310,  0.000260384,  0.000362139, -7493.524603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000362139,  0.000260384
2017-03-21 21:26:29.400351, slv, 06a01afffe05902c(unknown)/1,  0.000246190,  0.000020310,  0.000225783,  0.000362139, -7493.524603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000362139,  0.000225783
2017-03-21 21:26:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246190,  0.000020267,  0.000225783,  0.000168906, -7493.524603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000168906,  0.000225783
2017-03-21 21:26:30.522492, slv, 06a01afffe05902c(unknown)/1,  0.000246190, -0.000015039,  0.000225783,  0.000293397, -7473.257603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000293397,  0.000225783
2017-03-21 21:26:31.235614, slv, 06a01afffe05902c(unknown)/1,  0.000246545, -0.000015039,  0.000194444,  0.000293397, -7488.296603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000293397,  0.000194444
2017-03-21 21:26:31.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246545,  0.000019802,  0.000194444,  0.000238943, -7488.296603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000238943,  0.000194444
2017-03-21 21:26:32.161994, slv, 06a01afffe05902c(unknown)/1,  0.000246343,  0.000019802,  0.000207712,  0.000238943, -7468.494603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000238943,  0.000207712
2017-03-21 21:26:32.521492, slv, 06a01afffe05902c(unknown)/1,  0.000246343, -0.000048698,  0.000207712,  0.000156549, -7468.494603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000156549,  0.000207712
2017-03-21 21:26:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000246343, -0.000068496,  0.000207712,  0.000199144, -7517.192603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000199144,  0.000207712
2017-03-21 21:26:34.011355, slv, 06a01afffe05902c(unknown)/1,  0.000246059, -0.000068496,  0.000266790,  0.000199144, -7585.688603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000199144,  0.000266790
2017-03-21 21:26:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000246059, -0.000037689,  0.000266790,  0.000217879, -7585.688603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000217879,  0.000266790
2017-03-21 21:26:34.579119, slv, 06a01afffe05902c(unknown)/1,  0.000245815, -0.000037689,  0.000237893,  0.000217879, -7623.377603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000217879,  0.000237893
2017-03-21 21:26:34.592054, slv, 06a01afffe05902c(unknown)/1,  0.000245426, -0.000037689,  0.000209971,  0.000217879, -7623.377603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000217879,  0.000209971
2017-03-21 21:26:35.017762, slv, 06a01afffe05902c(unknown)/1,  0.000244952, -0.000037689,  0.000214641,  0.000217879, -7623.377603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000217879,  0.000214641
2017-03-21 21:26:35.522345, slv, 06a01afffe05902c(unknown)/1,  0.000244952, -0.000024253,  0.000214641,  0.000224625, -7623.377603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000224625,  0.000214641
2017-03-21 21:26:35.651319, slv, 06a01afffe05902c(unknown)/1,  0.000244537, -0.000024253,  0.000216385,  0.000224625, -7647.630603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000224625,  0.000216385
2017-03-21 21:26:36.521592, slv, 06a01afffe05902c(unknown)/1,  0.000244537, -0.000005774,  0.000216385,  0.000253315, -7647.630603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000253315,  0.000216385
2017-03-21 21:26:36.715390, slv, 06a01afffe05902c(unknown)/1,  0.000244275, -0.000005774,  0.000216699,  0.000253315, -7653.404603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000253315,  0.000216699
2017-03-21 21:26:37.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244275, -0.000007536,  0.000216699,  0.000220425, -7653.404603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000220425,  0.000216699
2017-03-21 21:26:38.521602, slv, 06a01afffe05902c(unknown)/1,  0.000244275,  0.000009834,  0.000216699,  0.000287794, -7660.940603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000287794,  0.000216699
2017-03-21 21:26:38.556196, slv, 06a01afffe05902c(unknown)/1,  0.000244233,  0.000009834,  0.000208503,  0.000287794, -7651.106603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000287794,  0.000208503
2017-03-21 21:26:39.521607, slv, 06a01afffe05902c(unknown)/1,  0.000244233,  0.000069152,  0.000208503,  0.000339019, -7651.106603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000339019,  0.000208503
2017-03-21 21:26:40.153518, slv, 06a01afffe05902c(unknown)/1,  0.000244517,  0.000069152,  0.000214268,  0.000339019, -7581.954603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000339019,  0.000214268
2017-03-21 21:26:40.526723, slv, 06a01afffe05902c(unknown)/1,  0.000244517,  0.000048444,  0.000214268,  0.000246620, -7581.954603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000246620,  0.000214268
2017-03-21 21:26:40.691303, slv, 06a01afffe05902c(unknown)/1,  0.000244687,  0.000048444,  0.000221607,  0.000246620, -7533.510603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000246620,  0.000221607
2017-03-21 21:26:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244687, -0.000022409,  0.000221607,  0.000197767, -7533.510603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000197767,  0.000221607
2017-03-21 21:26:41.721740, slv, 06a01afffe05902c(unknown)/1,  0.000244331, -0.000022409,  0.000221617,  0.000197767, -7555.919603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000197767,  0.000221617
2017-03-21 21:26:42.038149, slv, 06a01afffe05902c(unknown)/1,  0.000243778, -0.000022409,  0.000218520,  0.000197767, -7555.919603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000197767,  0.000218520
2017-03-21 21:26:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243778, -0.000027043,  0.000218520,  0.000236611, -7555.919603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000236611,  0.000218520
2017-03-21 21:26:43.336071, slv, 06a01afffe05902c(unknown)/1,  0.000249505, -0.000027043,  0.001788311,  0.000236611, -7582.962603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000236611,  0.001788311
2017-03-21 21:26:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000249505, -0.000001300,  0.001788311,  0.000254072, -7582.962603516, S, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000254072,  0.001788311
2017-03-21 21:26:43.827006, slv, 06a01afffe05902c(unknown)/1,  0.000255428, -0.000001300,  0.000235335,  0.000254072, -7584.262603516, D, 0.000245404, 1715, 0.000001356, 34259, -8138, 93,  0.000254072,  0.000235335
2017-03-21 21:26:44.521604, slv, 06a01afffe05902c(unknown)/1,  0.000255428,  0.000028281,  0.000235335,  0.000307424, -7584.262603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000307424,  0.000235335
2017-03-21 21:26:44.521986, slv, 06a01afffe05902c(unknown)/1,  0.000255222,  0.000028281,  0.000172232,  0.000307424, -7555.981603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000307424,  0.000172232
2017-03-21 21:26:44.572635, slv, 06a01afffe05902c(unknown)/1,  0.000255260,  0.000028281,  0.000243629,  0.000307424, -7555.981603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000307424,  0.000243629
2017-03-21 21:26:44.948930, slv, 06a01afffe05902c(unknown)/1,  0.000255260,  0.000028281,  0.000162678,  0.000307424, -7555.981603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000307424,  0.000162678
2017-03-21 21:26:44.997753, slv, 06a01afffe05902c(unknown)/1,  0.000254961,  0.000028281,  0.000166969,  0.000307424, -7555.981603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000307424,  0.000166969
2017-03-21 21:26:45.190611, slv, 06a01afffe05902c(unknown)/1,  0.000254830,  0.000028281,  0.000204604,  0.000307424, -7555.981603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000307424,  0.000204604
2017-03-21 21:26:45.522583, slv, 06a01afffe05902c(unknown)/1,  0.000254830, -0.000000169,  0.000204604,  0.000202495, -7555.981603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000202495,  0.000204604
2017-03-21 21:26:45.788210, slv, 06a01afffe05902c(unknown)/1,  0.000254469, -0.000000169,  0.000212287,  0.000202495, -7556.150603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000202495,  0.000212287
2017-03-21 21:26:46.335681, slv, 06a01afffe05902c(unknown)/1,  0.000253821, -0.000000169,  0.000234740,  0.000202495, -7556.150603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000202495,  0.000234740
2017-03-21 21:26:46.521671, slv, 06a01afffe05902c(unknown)/1,  0.000253821, -0.000003967,  0.000234740,  0.000298221, -7556.150603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000298221,  0.000234740
2017-03-21 21:26:46.960836, slv, 06a01afffe05902c(unknown)/1,  0.000253480, -0.000003967,  0.000192589,  0.000298221, -7560.117603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000298221,  0.000192589
2017-03-21 21:26:47.521552, slv, 06a01afffe05902c(unknown)/1,  0.000253480,  0.000018208,  0.000192589,  0.000245495, -7560.117603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000245495,  0.000192589
2017-03-21 21:26:47.950147, slv, 06a01afffe05902c(unknown)/1,  0.000253226,  0.000018208,  0.000212532,  0.000245495, -7541.909603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000245495,  0.000212532
2017-03-21 21:26:48.521530, slv, 06a01afffe05902c(unknown)/1,  0.000253226,  0.000000535,  0.000212532,  0.000262281, -7541.909603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262281,  0.000212532
2017-03-21 21:26:48.755323, slv, 06a01afffe05902c(unknown)/1,  0.000252935,  0.000000535,  0.000218225,  0.000262281, -7541.374603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262281,  0.000218225
2017-03-21 21:26:49.038149, slv, 06a01afffe05902c(unknown)/1,  0.000252654,  0.000000535,  0.000196905,  0.000262281, -7541.374603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262281,  0.000196905
2017-03-21 21:26:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000252654, -0.000026017,  0.000196905,  0.000191566, -7541.374603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000191566,  0.000196905
2017-03-21 21:26:50.380227, slv, 06a01afffe05902c(unknown)/1,  0.000252088, -0.000026017,  0.000214897,  0.000191566, -7567.391603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000191566,  0.000214897
2017-03-21 21:26:50.459600, slv, 06a01afffe05902c(unknown)/1,  0.000251421, -0.000026017,  0.000239564,  0.000191566, -7567.391603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000191566,  0.000239564
2017-03-21 21:26:50.522393, slv, 06a01afffe05902c(unknown)/1,  0.000251421, -0.000072786,  0.000239564,  0.000166937, -7567.391603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000166937,  0.000239564
2017-03-21 21:26:50.804301, slv, 06a01afffe05902c(unknown)/1,  0.000250755, -0.000072786,  0.000237185,  0.000166937, -7640.177603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000166937,  0.000237185
2017-03-21 21:26:51.521527, slv, 06a01afffe05902c(unknown)/1,  0.000250755, -0.000040586,  0.000237185,  0.000254068, -7640.177603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000254068,  0.000237185
2017-03-21 21:26:51.723670, slv, 06a01afffe05902c(unknown)/1,  0.000250310, -0.000040586,  0.000230902,  0.000254068, -7680.763603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000254068,  0.000230902
2017-03-21 21:26:52.360126, slv, 06a01afffe05902c(unknown)/1,  0.000250049, -0.000040586,  0.000195333,  0.000254068, -7680.763603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000254068,  0.000195333
2017-03-21 21:26:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250049, -0.000008266,  0.000195333,  0.000230205, -7680.763603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000230205,  0.000195333
2017-03-21 21:26:52.539954, slv, 06a01afffe05902c(unknown)/1,  0.000249609, -0.000008266,  0.000207911,  0.000230205, -7689.029603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000230205,  0.000207911
2017-03-21 21:26:53.521557, slv, 06a01afffe05902c(unknown)/1,  0.000249609,  0.000000752,  0.000207911,  0.000270958, -7689.029603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000270958,  0.000207911
2017-03-21 21:26:54.385586, slv, 06a01afffe05902c(unknown)/1,  0.000249166,  0.000000752,  0.000176030,  0.000270958, -7688.277603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000270958,  0.000176030
2017-03-21 21:26:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249166, -0.000009263,  0.000176030,  0.000209292, -7688.277603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000209292,  0.000176030
2017-03-21 21:26:54.871143, slv, 06a01afffe05902c(unknown)/1,  0.000248507, -0.000009263,  0.000171716,  0.000209292, -7697.540603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000209292,  0.000171716
2017-03-21 21:26:55.522476, slv, 06a01afffe05902c(unknown)/1,  0.000248507, -0.000012747,  0.000171716,  0.000262888, -7697.540603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262888,  0.000171716
2017-03-21 21:26:55.618648, slv, 06a01afffe05902c(unknown)/1,  0.000247763, -0.000012747,  0.000159750,  0.000262888, -7710.287603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262888,  0.000159750
2017-03-21 21:26:56.521508, slv, 06a01afffe05902c(unknown)/1,  0.000247763, -0.000002208,  0.000159750,  0.000228966, -7710.287603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228966,  0.000159750
2017-03-21 21:26:57.477714, slv, 06a01afffe05902c(unknown)/1,  0.000247262, -0.000002208,  0.000211307,  0.000228966, -7712.495603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228966,  0.000211307
2017-03-21 21:26:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000247262, -0.000018839,  0.000211307,  0.000228380, -7712.495603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228380,  0.000211307
2017-03-21 21:26:58.388189, slv, 06a01afffe05902c(unknown)/1,  0.000246655, -0.000018839,  0.000164892,  0.000228380, -7731.334603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228380,  0.000164892
2017-03-21 21:26:58.521684, slv, 06a01afffe05902c(unknown)/1,  0.000246655,  0.000043827,  0.000164892,  0.000353192, -7731.334603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000353192,  0.000164892
2017-03-21 21:26:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000246655,  0.000029185,  0.000164892,  0.000198488, -7687.507603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000198488,  0.000164892
2017-03-21 21:26:59.769349, slv, 06a01afffe05902c(unknown)/1,  0.000245904,  0.000029185,  0.000202687,  0.000198488, -7658.322603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000198488,  0.000202687
2017-03-21 21:27:00.522338, slv, 06a01afffe05902c(unknown)/1,  0.000245904, -0.000040876,  0.000202687,  0.000212317, -7658.322603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000212317,  0.000202687
2017-03-21 21:27:00.691671, slv, 06a01afffe05902c(unknown)/1,  0.000245304, -0.000040876,  0.000216527,  0.000212317, -7699.198603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000212317,  0.000216527
2017-03-21 21:27:01.443256, slv, 06a01afffe05902c(unknown)/1,  0.000244646, -0.000040876,  0.000171700,  0.000212317, -7699.198603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000212317,  0.000171700
2017-03-21 21:27:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244646, -0.000014558,  0.000171700,  0.000249116, -7699.198603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000249116,  0.000171700
2017-03-21 21:27:02.421555, slv, 06a01afffe05902c(unknown)/1,  0.000244211, -0.000014558,  0.000234034,  0.000249116, -7713.756603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000249116,  0.000234034
2017-03-21 21:27:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244211, -0.000001604,  0.000234034,  0.000236532, -7713.756603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000236532,  0.000234034
2017-03-21 21:27:03.521579, slv, 06a01afffe05902c(unknown)/1,  0.000244211,  0.000022801,  0.000234034,  0.000297492, -7715.360603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000297492,  0.000234034
2017-03-21 21:27:03.881568, slv, 06a01afffe05902c(unknown)/1,  0.000244166,  0.000022801,  0.000184757,  0.000297492, -7692.559603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000297492,  0.000184757
2017-03-21 21:27:04.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244166,  0.000030271,  0.000184757,  0.000251429, -7692.559603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000251429,  0.000184757
2017-03-21 21:27:05.522452, slv, 06a01afffe05902c(unknown)/1,  0.000244166,  0.000012611,  0.000184757,  0.000262126, -7662.288603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262126,  0.000184757
2017-03-21 21:27:05.663376, slv, 06a01afffe05902c(unknown)/1,  0.000244054,  0.000012611,  0.000203688,  0.000262126, -7649.677603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000262126,  0.000203688
2017-03-21 21:27:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244054,  0.000011852,  0.000203688,  0.000249799, -7649.677603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000249799,  0.000203688
2017-03-21 21:27:06.957919, slv, 06a01afffe05902c(unknown)/1,  0.000243717,  0.000011852,  0.000174305,  0.000249799, -7637.825603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000249799,  0.000174305
2017-03-21 21:27:07.521500, slv, 06a01afffe05902c(unknown)/1,  0.000243717,  0.000000449,  0.000174305,  0.000238870, -7637.825603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000238870,  0.000174305
2017-03-21 21:27:07.714198, slv, 06a01afffe05902c(unknown)/1,  0.000243328,  0.000000449,  0.000212355,  0.000238870, -7637.376603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000238870,  0.000212355
2017-03-21 21:27:07.988403, slv, 06a01afffe05902c(unknown)/1,  0.000243077,  0.000000449,  0.000218892,  0.000238870, -7637.376603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000238870,  0.000218892
2017-03-21 21:27:08.521592, slv, 06a01afffe05902c(unknown)/1,  0.000243077,  0.000013459,  0.000218892,  0.000274842, -7637.376603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000274842,  0.000218892
2017-03-21 21:27:09.521551, slv, 06a01afffe05902c(unknown)/1,  0.000243077,  0.000036332,  0.000218892,  0.000283978, -7623.917603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000283978,  0.000218892
2017-03-21 21:27:09.977706, slv, 06a01afffe05902c(unknown)/1,  0.000243020,  0.000036332,  0.000215961,  0.000283978, -7587.585603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000283978,  0.000215961
2017-03-21 21:27:10.522407, slv, 06a01afffe05902c(unknown)/1,  0.000243020,  0.000007236,  0.000215961,  0.000216591, -7587.585603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000216591,  0.000215961
2017-03-21 21:27:10.784355, slv, 06a01afffe05902c(unknown)/1,  0.000242750,  0.000007236,  0.000186393,  0.000216591, -7580.349603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000216591,  0.000186393
2017-03-21 21:27:11.434758, slv, 06a01afffe05902c(unknown)/1,  0.000242220,  0.000007236,  0.000215820,  0.000216591, -7580.349603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000216591,  0.000215820
2017-03-21 21:27:11.472753, slv, 06a01afffe05902c(unknown)/1,  0.000241763,  0.000007236,  0.000202818,  0.000216591, -7580.349603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000216591,  0.000202818
2017-03-21 21:27:11.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241763, -0.000007568,  0.000202818,  0.000253056, -7580.349603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000253056,  0.000202818
2017-03-21 21:27:12.472181, slv, 06a01afffe05902c(unknown)/1,  0.000241458, -0.000007568,  0.000216494,  0.000253056, -7587.917603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000253056,  0.000216494
2017-03-21 21:27:12.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241458, -0.000003876,  0.000216494,  0.000222414, -7587.917603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000222414,  0.000216494
2017-03-21 21:27:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241458, -0.000016202,  0.000216494,  0.000228097, -7591.793603516, S, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228097,  0.000216494
2017-03-21 21:27:13.719880, slv, 06a01afffe05902c(unknown)/1,  0.000241192, -0.000016202,  0.000200139,  0.000228097, -7607.995603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228097,  0.000200139
2017-03-21 21:27:14.305243, slv, 06a01afffe05902c(unknown)/1,  0.000240683, -0.000016202,  0.000178107,  0.000228097, -7607.995603516, D, 0.000244710, 2318, 0.000015779, 38443, -7638, 130,  0.000228097,  0.000178107
2017-03-21 21:27:14.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240683, -0.000017523,  0.000178107,  0.000218996, -7607.995603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000218996,  0.000178107
2017-03-21 21:27:15.522475, slv, 06a01afffe05902c(unknown)/1,  0.000240683,  0.000004151,  0.000178107,  0.000270671, -7625.518603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000270671,  0.000178107
2017-03-21 21:27:15.929562, slv, 06a01afffe05902c(unknown)/1,  0.000240240,  0.000004151,  0.000172396,  0.000270671, -7621.367603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000270671,  0.000172396
2017-03-21 21:27:16.166394, slv, 06a01afffe05902c(unknown)/1,  0.000240017,  0.000004151,  0.000190199,  0.000270671, -7621.367603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000270671,  0.000190199
2017-03-21 21:27:16.521665, slv, 06a01afffe05902c(unknown)/1,  0.000240017,  0.000035329,  0.000190199,  0.000280688, -7621.367603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000280688,  0.000190199
2017-03-21 21:27:17.521640, slv, 06a01afffe05902c(unknown)/1,  0.000240017,  0.000079791,  0.000190199,  0.000358930, -7586.038603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000358930,  0.000190199
2017-03-21 21:27:17.556935, slv, 06a01afffe05902c(unknown)/1,  0.000240398,  0.000079791,  0.000237816,  0.000358930, -7506.247603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000358930,  0.000237816
2017-03-21 21:27:18.521620, slv, 06a01afffe05902c(unknown)/1,  0.000240398,  0.000106148,  0.000237816,  0.000333783, -7506.247603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000333783,  0.000237816
2017-03-21 21:27:19.463860, slv, 06a01afffe05902c(unknown)/1,  0.000241043,  0.000106148,  0.000196217,  0.000333783, -7400.099603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000333783,  0.000196217
2017-03-21 21:27:19.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241043,  0.000035834,  0.000196217,  0.000219327, -7400.099603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000219327,  0.000196217
2017-03-21 21:27:20.522443, slv, 06a01afffe05902c(unknown)/1,  0.000241043,  0.000008071,  0.000196217,  0.000278901, -7364.265603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000278901,  0.000196217
2017-03-21 21:27:21.042642, slv, 06a01afffe05902c(unknown)/1,  0.000241246,  0.000008071,  0.000207325,  0.000278901, -7356.194603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000278901,  0.000207325
2017-03-21 21:27:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000241246,  0.000003785,  0.000207325,  0.000210958, -7356.194603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000210958,  0.000207325
2017-03-21 21:27:22.512297, slv, 06a01afffe05902c(unknown)/1,  0.000241238,  0.000003785,  0.000265721,  0.000210958, -7352.409603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000210958,  0.000265721
2017-03-21 21:27:22.521606, slv, 06a01afffe05902c(unknown)/1,  0.000241238,  0.000010697,  0.000265721,  0.000292921, -7352.409603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000292921,  0.000265721
2017-03-21 21:27:22.763841, slv, 06a01afffe05902c(unknown)/1,  0.000241208,  0.000010697,  0.000187764,  0.000292921, -7341.712603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000292921,  0.000187764
2017-03-21 21:27:23.261787, slv, 06a01afffe05902c(unknown)/1,  0.000241146,  0.000010697,  0.000175407,  0.000292921, -7341.712603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000292921,  0.000175407
2017-03-21 21:27:23.367726, slv, 06a01afffe05902c(unknown)/1,  0.000241040,  0.000010697,  0.000176154,  0.000292921, -7341.712603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000292921,  0.000176154
2017-03-21 21:27:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000241040,  0.000017118,  0.000176154,  0.000223593, -7341.712603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000223593,  0.000176154
2017-03-21 21:27:23.799063, slv, 06a01afffe05902c(unknown)/1,  0.000240988,  0.000017118,  0.000258071,  0.000223593, -7324.594603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000223593,  0.000258071
2017-03-21 21:27:24.142466, slv, 06a01afffe05902c(unknown)/1,  0.000240822,  0.000017118,  0.000216324,  0.000223593, -7324.594603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000223593,  0.000216324
2017-03-21 21:27:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240822, -0.000026077,  0.000216324,  0.000206113, -7324.594603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000206113,  0.000216324
2017-03-21 21:27:24.733793, slv, 06a01afffe05902c(unknown)/1,  0.000240383, -0.000026077,  0.000204980,  0.000206113, -7350.671603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000206113,  0.000204980
2017-03-21 21:27:25.522449, slv, 06a01afffe05902c(unknown)/1,  0.000240383,  0.000001060,  0.000204980,  0.000277211, -7350.671603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000277211,  0.000204980
2017-03-21 21:27:25.912494, slv, 06a01afffe05902c(unknown)/1,  0.000240097,  0.000001060,  0.000199908,  0.000277211, -7349.611603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000277211,  0.000199908
2017-03-21 21:27:26.114230, slv, 06a01afffe05902c(unknown)/1,  0.000240004,  0.000001060,  0.000182229,  0.000277211, -7349.611603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000277211,  0.000182229
2017-03-21 21:27:26.521627, slv, 06a01afffe05902c(unknown)/1,  0.000240004,  0.000027337,  0.000182229,  0.000257850, -7349.611603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000257850,  0.000182229
2017-03-21 21:27:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240004,  0.000011316,  0.000182229,  0.000244791, -7322.274603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000244791,  0.000182229
2017-03-21 21:27:27.616588, slv, 06a01afffe05902c(unknown)/1,  0.000240099,  0.000011316,  0.000280228,  0.000244791, -7310.958603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000244791,  0.000280228
2017-03-21 21:27:28.175916, slv, 06a01afffe05902c(unknown)/1,  0.000240113,  0.000011316,  0.000194060,  0.000244791, -7310.958603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000244791,  0.000194060
2017-03-21 21:27:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240113, -0.000020854,  0.000194060,  0.000193619, -7310.958603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000193619,  0.000194060
2017-03-21 21:27:29.299992, slv, 06a01afffe05902c(unknown)/1,  0.000239706, -0.000020854,  0.000223898,  0.000193619, -7331.812603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000193619,  0.000223898
2017-03-21 21:27:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239706, -0.000011559,  0.000223898,  0.000263083, -7331.812603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000263083,  0.000223898
2017-03-21 21:27:29.553659, slv, 06a01afffe05902c(unknown)/1,  0.000239598, -0.000011559,  0.000250581,  0.000263083, -7343.371603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000263083,  0.000250581
2017-03-21 21:27:30.522344, slv, 06a01afffe05902c(unknown)/1,  0.000239598, -0.000001827,  0.000250581,  0.000212567, -7343.371603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000212567,  0.000250581
2017-03-21 21:27:31.091379, slv, 06a01afffe05902c(unknown)/1,  0.000239659, -0.000001827,  0.000247861,  0.000212567, -7345.198603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000212567,  0.000247861
2017-03-21 21:27:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000239659, -0.000035881,  0.000247861,  0.000194926, -7345.198603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000194926,  0.000247861
2017-03-21 21:27:31.675176, slv, 06a01afffe05902c(unknown)/1,  0.000239289, -0.000035881,  0.000208678,  0.000194926, -7381.079603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000194926,  0.000208678
2017-03-21 21:27:31.710478, slv, 06a01afffe05902c(unknown)/1,  0.000238764, -0.000035881,  0.000224173,  0.000194926, -7381.079603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000194926,  0.000224173
2017-03-21 21:27:32.523477, slv, 06a01afffe05902c(unknown)/1,  0.000238764, -0.000001486,  0.000224173,  0.000280524, -7381.079603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000280524,  0.000224173
2017-03-21 21:27:32.542422, slv, 06a01afffe05902c(unknown)/1,  0.000238646, -0.000001486,  0.000225329,  0.000280524, -7382.565603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000280524,  0.000225329
2017-03-21 21:27:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238646,  0.000018368,  0.000225329,  0.000233621, -7382.565603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000233621,  0.000225329
2017-03-21 21:27:33.882602, slv, 06a01afffe05902c(unknown)/1,  0.000238744,  0.000018368,  0.000240289,  0.000233621, -7364.197603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000233621,  0.000240289
2017-03-21 21:27:34.191794, slv, 06a01afffe05902c(unknown)/1,  0.000238555,  0.000018368,  0.000198963,  0.000233621, -7364.197603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000233621,  0.000198963
2017-03-21 21:27:34.521612, slv, 06a01afffe05902c(unknown)/1,  0.000238555,  0.000020938,  0.000198963,  0.000285456, -7364.197603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000285456,  0.000198963
2017-03-21 21:27:35.012816, slv, 06a01afffe05902c(unknown)/1,  0.000238281,  0.000020938,  0.000166001,  0.000285456, -7343.259603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000285456,  0.000166001
2017-03-21 21:27:35.159375, slv, 06a01afffe05902c(unknown)/1,  0.000238288,  0.000020938,  0.000217922,  0.000285456, -7343.259603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000285456,  0.000217922
2017-03-21 21:27:35.522370, slv, 06a01afffe05902c(unknown)/1,  0.000238288,  0.000003872,  0.000217922,  0.000199132, -7343.259603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000199132,  0.000217922
2017-03-21 21:27:36.119075, slv, 06a01afffe05902c(unknown)/1,  0.000238269,  0.000003872,  0.000245806,  0.000199132, -7339.387603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000199132,  0.000245806
2017-03-21 21:27:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000031025,  0.000245806,  0.000215375, -7339.387603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000215375,  0.000245806
2017-03-21 21:27:36.977797, slv, 06a01afffe05902c(unknown)/1,  0.000237716, -0.000031025,  0.000151180,  0.000215375, -7370.412603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000215375,  0.000151180
2017-03-21 21:27:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237716, -0.000017134,  0.000151180,  0.000226342, -7370.412603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000226342,  0.000151180
2017-03-21 21:27:38.123652, slv, 06a01afffe05902c(unknown)/1,  0.000237201, -0.000017134,  0.000226175,  0.000226342, -7387.546603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000226342,  0.000226175
2017-03-21 21:27:38.330719, slv, 06a01afffe05902c(unknown)/1,  0.000236988, -0.000017134,  0.000215442,  0.000226342, -7387.546603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000226342,  0.000215442
2017-03-21 21:27:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000236988,  0.000018631,  0.000215442,  0.000285624, -7387.546603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000285624,  0.000215442
2017-03-21 21:27:39.521609, slv, 06a01afffe05902c(unknown)/1,  0.000236988,  0.000067068,  0.000215442,  0.000322488, -7368.915603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000322488,  0.000215442
2017-03-21 21:27:39.774862, slv, 06a01afffe05902c(unknown)/1,  0.000237197,  0.000067068,  0.000237265,  0.000322488, -7301.847603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000322488,  0.000237265
2017-03-21 21:27:40.522689, slv, 06a01afffe05902c(unknown)/1,  0.000237197,  0.000098584,  0.000237265,  0.000348865, -7301.847603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000348865,  0.000237265
2017-03-21 21:27:40.544676, slv, 06a01afffe05902c(unknown)/1,  0.000237921,  0.000098584,  0.000225613,  0.000348865, -7203.263603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000348865,  0.000225613
2017-03-21 21:27:40.988562, slv, 06a01afffe05902c(unknown)/1,  0.000238740,  0.000098584,  0.000237969,  0.000348865, -7203.263603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000348865,  0.000237969
2017-03-21 21:27:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238740,  0.000055107,  0.000237969,  0.000237285, -7203.263603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000237285,  0.000237969
2017-03-21 21:27:41.823045, slv, 06a01afffe05902c(unknown)/1,  0.000239135,  0.000055107,  0.000232078,  0.000237285, -7148.156603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000237285,  0.000232078
2017-03-21 21:27:42.499706, slv, 06a01afffe05902c(unknown)/1,  0.000239104,  0.000055107,  0.000241981,  0.000237285, -7148.156603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000237285,  0.000241981
2017-03-21 21:27:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239104, -0.000013964,  0.000241981,  0.000212629, -7148.156603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000212629,  0.000241981
2017-03-21 21:27:42.521984, slv, 06a01afffe05902c(unknown)/1,  0.000238745, -0.000013964,  0.000172697,  0.000212629, -7162.120603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000212629,  0.000172697
2017-03-21 21:27:42.826086, slv, 06a01afffe05902c(unknown)/1,  0.000238299, -0.000013964,  0.000242959,  0.000212629, -7162.120603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000212629,  0.000242959
2017-03-21 21:27:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238299, -0.000034634,  0.000242959,  0.000195504, -7162.120603516, S, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000195504,  0.000242959
2017-03-21 21:27:43.754049, slv, 06a01afffe05902c(unknown)/1,  0.000238013, -0.000034634,  0.000228835,  0.000195504, -7196.754603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000195504,  0.000228835
2017-03-21 21:27:44.274162, slv, 06a01afffe05902c(unknown)/1,  0.000237542, -0.000034634,  0.000211707,  0.000195504, -7196.754603516, D, 0.000248189, 4882, -0.000000791, 24712, -7640, 61,  0.000195504,  0.000211707
2017-03-21 21:27:44.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237542, -0.000023088,  0.000211707,  0.000234160, -7196.754603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000234160,  0.000211707
2017-03-21 21:27:44.684016, slv, 06a01afffe05902c(unknown)/1,  0.000237251, -0.000023088,  0.000234175,  0.000234160, -7219.842603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000234160,  0.000234175
2017-03-21 21:27:45.526341, slv, 06a01afffe05902c(unknown)/1,  0.000237251, -0.000025794,  0.000234175,  0.000189044, -7219.842603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000189044,  0.000234175
2017-03-21 21:27:46.043139, slv, 06a01afffe05902c(unknown)/1,  0.000236823, -0.000025794,  0.000182096,  0.000189044, -7245.636603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000189044,  0.000182096
2017-03-21 21:27:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236823, -0.000019742,  0.000182096,  0.000245546, -7245.636603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000245546,  0.000182096
2017-03-21 21:27:46.906636, slv, 06a01afffe05902c(unknown)/1,  0.000236309, -0.000019742,  0.000199049,  0.000245546, -7265.378603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000245546,  0.000199049
2017-03-21 21:27:47.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236309,  0.000016913,  0.000199049,  0.000261414, -7265.378603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000261414,  0.000199049
2017-03-21 21:27:47.907614, slv, 06a01afffe05902c(unknown)/1,  0.000236123,  0.000016913,  0.000191534,  0.000261414, -7248.465603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000261414,  0.000191534
2017-03-21 21:27:48.445293, slv, 06a01afffe05902c(unknown)/1,  0.000235964,  0.000016913,  0.000189476,  0.000261414, -7248.465603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000261414,  0.000189476
2017-03-21 21:27:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235964,  0.000027830,  0.000189476,  0.000266521, -7248.465603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000266521,  0.000189476
2017-03-21 21:27:49.510223, slv, 06a01afffe05902c(unknown)/1,  0.000235964,  0.000027830,  0.000226392,  0.000266521, -7220.635603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000266521,  0.000226392
2017-03-21 21:27:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235964,  0.000037719,  0.000226392,  0.000280847, -7220.635603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000280847,  0.000226392
2017-03-21 21:27:50.013278, slv, 06a01afffe05902c(unknown)/1,  0.000236033,  0.000037719,  0.000187715,  0.000280847, -7182.916603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000280847,  0.000187715
2017-03-21 21:27:50.522535, slv, 06a01afffe05902c(unknown)/1,  0.000236033,  0.000032418,  0.000187715,  0.000255987, -7182.916603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000255987,  0.000187715
2017-03-21 21:27:51.110330, slv, 06a01afffe05902c(unknown)/1,  0.000235958,  0.000032418,  0.000200313,  0.000255987, -7150.498603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000255987,  0.000200313
2017-03-21 21:27:51.299124, slv, 06a01afffe05902c(unknown)/1,  0.000235938,  0.000032418,  0.000226324,  0.000255987, -7150.498603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000255987,  0.000226324
2017-03-21 21:27:51.521533, slv, 06a01afffe05902c(unknown)/1,  0.000235938,  0.000009807,  0.000226324,  0.000235598, -7150.498603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000235598,  0.000226324
2017-03-21 21:27:52.055599, slv, 06a01afffe05902c(unknown)/1,  0.000235751,  0.000009807,  0.000178056,  0.000235598, -7140.691603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000235598,  0.000178056
2017-03-21 21:27:52.521588, slv, 06a01afffe05902c(unknown)/1,  0.000235751,  0.000020311,  0.000178056,  0.000276713, -7140.691603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000276713,  0.000178056
2017-03-21 21:27:52.690094, slv, 06a01afffe05902c(unknown)/1,  0.000235644,  0.000020311,  0.000225226,  0.000276713, -7120.380603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000276713,  0.000225226
2017-03-21 21:27:53.462539, slv, 06a01afffe05902c(unknown)/1,  0.000235760,  0.000020311,  0.000193704,  0.000276713, -7120.380603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000276713,  0.000193704
2017-03-21 21:27:53.521598, slv, 06a01afffe05902c(unknown)/1,  0.000235760,  0.000070120,  0.000193704,  0.000335039, -7120.380603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000335039,  0.000193704
2017-03-21 21:27:54.254256, slv, 06a01afffe05902c(unknown)/1,  0.000235961,  0.000070120,  0.000189152,  0.000335039, -7050.260603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000335039,  0.000189152
2017-03-21 21:27:54.521653, slv, 06a01afffe05902c(unknown)/1,  0.000235961,  0.000072726,  0.000189152,  0.000282136, -7050.260603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000282136,  0.000189152
2017-03-21 21:27:55.522436, slv, 06a01afffe05902c(unknown)/1,  0.000235961,  0.000032963,  0.000189152,  0.000255713, -6977.534603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000255713,  0.000189152
2017-03-21 21:27:55.720501, slv, 06a01afffe05902c(unknown)/1,  0.000236266,  0.000032963,  0.000241894,  0.000255713, -6944.571603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000255713,  0.000241894
2017-03-21 21:27:55.832758, slv, 06a01afffe05902c(unknown)/1,  0.000236372,  0.000032963,  0.000219006,  0.000255713, -6944.571603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000255713,  0.000219006
2017-03-21 21:27:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236372, -0.000033787,  0.000219006,  0.000149046, -6944.571603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149046,  0.000219006
2017-03-21 21:27:56.933656, slv, 06a01afffe05902c(unknown)/1,  0.000235971, -0.000033787,  0.000218996,  0.000149046, -6978.358603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149046,  0.000218996
2017-03-21 21:27:57.220770, slv, 06a01afffe05902c(unknown)/1,  0.000235316, -0.000033787,  0.000259140,  0.000149046, -6978.358603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149046,  0.000259140
2017-03-21 21:27:57.479524, slv, 06a01afffe05902c(unknown)/1,  0.000234687, -0.000033787,  0.000222899,  0.000149046, -6978.358603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149046,  0.000222899
2017-03-21 21:27:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234687, -0.000066876,  0.000222899,  0.000188261, -6978.358603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000188261,  0.000222899
2017-03-21 21:27:57.539633, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000066876,  0.000212526,  0.000188261, -7045.234603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000188261,  0.000212526
2017-03-21 21:27:58.521577, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000013629,  0.000212526,  0.000253207, -7045.234603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000253207,  0.000212526
2017-03-21 21:27:58.685507, slv, 06a01afffe05902c(unknown)/1,  0.000233846, -0.000013629,  0.000232971,  0.000253207, -7058.863603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000253207,  0.000232971
2017-03-21 21:27:59.521413, slv, 06a01afffe05902c(unknown)/1,  0.000233846, -0.000032771,  0.000232971,  0.000149135, -7058.863603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149135,  0.000232971
2017-03-21 21:28:00.089875, slv, 06a01afffe05902c(unknown)/1,  0.000233555, -0.000032771,  0.000225575,  0.000149135, -7091.634603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149135,  0.000225575
2017-03-21 21:28:00.356993, slv, 06a01afffe05902c(unknown)/1,  0.000232830, -0.000032771,  0.000224797,  0.000149135, -7091.634603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000149135,  0.000224797
2017-03-21 21:28:00.522433, slv, 06a01afffe05902c(unknown)/1,  0.000232830, -0.000018539,  0.000224797,  0.000280462, -7091.634603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000280462,  0.000224797
2017-03-21 21:28:00.946671, slv, 06a01afffe05902c(unknown)/1,  0.000232380, -0.000018539,  0.000161649,  0.000280462, -7110.173603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000280462,  0.000161649
2017-03-21 21:28:01.120779, slv, 06a01afffe05902c(unknown)/1,  0.000232328, -0.000018539,  0.000193727,  0.000280462, -7110.173603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000280462,  0.000193727
2017-03-21 21:28:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232328,  0.000017371,  0.000193727,  0.000219437, -7110.173603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000219437,  0.000193727
2017-03-21 21:28:01.831602, slv, 06a01afffe05902c(unknown)/1,  0.000232429,  0.000017371,  0.000261617,  0.000219437, -7092.802603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000219437,  0.000261617
2017-03-21 21:28:02.521582, slv, 06a01afffe05902c(unknown)/1,  0.000232429,  0.000023517,  0.000261617,  0.000292354, -7092.802603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000292354,  0.000261617
2017-03-21 21:28:03.255630, slv, 06a01afffe05902c(unknown)/1,  0.000232613,  0.000023517,  0.000203471,  0.000292354, -7069.285603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000292354,  0.000203471
2017-03-21 21:28:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232613,  0.000008885,  0.000203471,  0.000190458, -7069.285603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000190458,  0.000203471
2017-03-21 21:28:04.106293, slv, 06a01afffe05902c(unknown)/1,  0.000232476,  0.000008885,  0.000209005,  0.000190458, -7060.400603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000190458,  0.000209005
2017-03-21 21:28:04.521446, slv, 06a01afffe05902c(unknown)/1,  0.000232476, -0.000046566,  0.000209005,  0.000181498, -7060.400603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000181498,  0.000209005
2017-03-21 21:28:04.839279, slv, 06a01afffe05902c(unknown)/1,  0.000232192, -0.000046566,  0.000276202,  0.000181498, -7106.966603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000181498,  0.000276202
2017-03-21 21:28:05.522363, slv, 06a01afffe05902c(unknown)/1,  0.000232192, -0.000017610,  0.000276202,  0.000247951, -7106.966603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000247951,  0.000276202
2017-03-21 21:28:06.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232192, -0.000014142,  0.000276202,  0.000188150, -7124.576603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000188150,  0.000276202
2017-03-21 21:28:06.567181, slv, 06a01afffe05902c(unknown)/1,  0.000231941, -0.000014142,  0.000218586,  0.000188150, -7138.718603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000188150,  0.000218586
2017-03-21 21:28:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231941, -0.000022277,  0.000218586,  0.000231428, -7138.718603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000231428,  0.000218586
2017-03-21 21:28:08.345792, slv, 06a01afffe05902c(unknown)/1,  0.000231757, -0.000022277,  0.000242615,  0.000231428, -7160.995603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000231428,  0.000242615
2017-03-21 21:28:08.521548, slv, 06a01afffe05902c(unknown)/1,  0.000231757,  0.000007773,  0.000242615,  0.000247815, -7160.995603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000247815,  0.000242615
2017-03-21 21:28:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231757, -0.000008490,  0.000242615,  0.000198718, -7153.222603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000198718,  0.000242615
2017-03-21 21:28:09.598598, slv, 06a01afffe05902c(unknown)/1,  0.000231554, -0.000008490,  0.000202300,  0.000198718, -7161.712603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000198718,  0.000202300
2017-03-21 21:28:09.736221, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000008490,  0.000206059,  0.000198718, -7161.712603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000198718,  0.000206059
2017-03-21 21:28:10.522279, slv, 06a01afffe05902c(unknown)/1,  0.000231084, -0.000039489,  0.000206059,  0.000185144, -7161.712603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000185144,  0.000206059
2017-03-21 21:28:10.873773, slv, 06a01afffe05902c(unknown)/1,  0.000230492, -0.000039489,  0.000182857,  0.000185144, -7201.201603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000185144,  0.000182857
2017-03-21 21:28:10.989837, slv, 06a01afffe05902c(unknown)/1,  0.000229723, -0.000039489,  0.000172056,  0.000185144, -7201.201603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000185144,  0.000172056
2017-03-21 21:28:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229723, -0.000023030,  0.000172056,  0.000229602, -7201.201603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000229602,  0.000172056
2017-03-21 21:28:12.128306, slv, 06a01afffe05902c(unknown)/1,  0.000229072, -0.000023030,  0.000165554,  0.000229602, -7224.231603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000229602,  0.000165554
2017-03-21 21:28:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229072, -0.000006883,  0.000165554,  0.000215426, -7224.231603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000215426,  0.000165554
2017-03-21 21:28:13.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229072, -0.000031262,  0.000165554,  0.000180194, -7231.114603516, S, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000180194,  0.000165554
2017-03-21 21:28:13.803276, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000031262,  0.000213569,  0.000180194, -7262.376603516, D, 0.000239346, 1278, 0.000013708, 37046, -7359, 112,  0.000180194,  0.000213569
2017-03-21 21:28:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000038952,  0.000213569,  0.000199548, -7262.376603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000199548,  0.000213569
2017-03-21 21:28:14.984160, slv, 06a01afffe05902c(unknown)/1,  0.000228032, -0.000038952,  0.000182316,  0.000199548, -7301.328603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000199548,  0.000182316
2017-03-21 21:28:15.522366, slv, 06a01afffe05902c(unknown)/1,  0.000228032,  0.000003450,  0.000182316,  0.000263958, -7301.328603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000263958,  0.000182316
2017-03-21 21:28:16.521516, slv, 06a01afffe05902c(unknown)/1,  0.000228032,  0.000025154,  0.000182316,  0.000242415, -7297.878603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000242415,  0.000182316
2017-03-21 21:28:16.625523, slv, 06a01afffe05902c(unknown)/1,  0.000227764,  0.000025154,  0.000219271,  0.000242415, -7272.724603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000242415,  0.000219271
2017-03-21 21:28:17.397243, slv, 06a01afffe05902c(unknown)/1,  0.000227578,  0.000025154,  0.000159409,  0.000242415, -7272.724603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000242415,  0.000159409
2017-03-21 21:28:17.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000019796,  0.000159409,  0.000173603, -7272.724603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000173603,  0.000159409
2017-03-21 21:28:18.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000021995,  0.000159409,  0.000237563, -7292.520603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000237563,  0.000159409
2017-03-21 21:28:18.766805, slv, 06a01afffe05902c(unknown)/1,  0.000227206, -0.000021995,  0.000175817,  0.000237563, -7314.515603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000237563,  0.000175817
2017-03-21 21:28:19.164515, slv, 06a01afffe05902c(unknown)/1,  0.000226826, -0.000021995,  0.000160481,  0.000237563, -7314.515603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000237563,  0.000160481
2017-03-21 21:28:19.521540, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000017402,  0.000160481,  0.000251646, -7314.515603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000251646,  0.000160481
2017-03-21 21:28:20.525083, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000018801,  0.000160481,  0.000239609, -7297.113603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000239609,  0.000160481
2017-03-21 21:28:20.570694, slv, 06a01afffe05902c(unknown)/1,  0.000226707,  0.000018801,  0.000239170,  0.000239609, -7278.312603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000239609,  0.000239170
2017-03-21 21:28:20.712443, slv, 06a01afffe05902c(unknown)/1,  0.000226726,  0.000018801,  0.000193245,  0.000239609, -7278.312603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000239609,  0.000193245
2017-03-21 21:28:21.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226726,  0.000015040,  0.000193245,  0.000244025, -7278.312603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000244025,  0.000193245
2017-03-21 21:28:21.901617, slv, 06a01afffe05902c(unknown)/1,  0.000226568,  0.000015040,  0.000189531,  0.000244025, -7263.272603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000244025,  0.000189531
2017-03-21 21:28:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000226568,  0.000028652,  0.000189531,  0.000266574, -7263.272603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000266574,  0.000189531
2017-03-21 21:28:22.773685, slv, 06a01afffe05902c(unknown)/1,  0.000226380,  0.000028652,  0.000157899,  0.000266574, -7234.620603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000266574,  0.000157899
2017-03-21 21:28:23.027728, slv, 06a01afffe05902c(unknown)/1,  0.000226295,  0.000028652,  0.000192616,  0.000266574, -7234.620603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000266574,  0.000192616
2017-03-21 21:28:23.317631, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000028652,  0.000258539,  0.000266574, -7234.620603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000266574,  0.000258539
2017-03-21 21:28:23.522580, slv, 06a01afffe05902c(unknown)/1,  0.000226604,  0.000566995,  0.000258539,  0.001320588, -7234.620603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.001320588,  0.000258539
2017-03-21 21:28:24.476601, slv, 06a01afffe05902c(unknown)/1,  0.000231129,  0.000566995,  0.000219183,  0.001320588, -6667.625603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.001320588,  0.000219183
2017-03-21 21:28:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000231129,  0.000508103,  0.000219183,  0.000153351, -6667.625603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000153351,  0.000219183
2017-03-21 21:28:24.989195, slv, 06a01afffe05902c(unknown)/1,  0.000235022,  0.000508103,  0.000228116,  0.000153351, -6159.522603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000153351,  0.000228116
2017-03-21 21:28:25.338977, slv, 06a01afffe05902c(unknown)/1,  0.000234491,  0.000508103,  0.000269265,  0.000153351, -6159.522603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000153351,  0.000269265
2017-03-21 21:28:25.522444, slv, 06a01afffe05902c(unknown)/1,  0.000234491, -0.000073933,  0.000269265,  0.000164403, -6159.522603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000164403,  0.000269265
2017-03-21 21:28:25.643757, slv, 06a01afffe05902c(unknown)/1,  0.000234358, -0.000073933,  0.000316936,  0.000164403, -6233.455603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000164403,  0.000316936
2017-03-21 21:28:26.521537, slv, 06a01afffe05902c(unknown)/1,  0.000234358, -0.000051233,  0.000316936,  0.000201979, -6233.455603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000201979,  0.000316936
2017-03-21 21:28:27.521412, slv, 06a01afffe05902c(unknown)/1,  0.000234358, -0.000063368,  0.000316936,  0.000139999, -6284.688603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000139999,  0.000316936
2017-03-21 21:28:27.560542, slv, 06a01afffe05902c(unknown)/1,  0.000234144, -0.000063368,  0.000261273,  0.000139999, -6348.056603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000139999,  0.000261273
2017-03-21 21:28:28.177417, slv, 06a01afffe05902c(unknown)/1,  0.000233710, -0.000063368,  0.000284097,  0.000139999, -6348.056603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000139999,  0.000284097
2017-03-21 21:28:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233710, -0.000056803,  0.000284097,  0.000214462, -6348.056603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000214462,  0.000284097
2017-03-21 21:28:29.071651, slv, 06a01afffe05902c(unknown)/1,  0.000233475, -0.000056803,  0.000236233,  0.000214462, -6404.859603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000214462,  0.000236233
2017-03-21 21:28:29.162460, slv, 06a01afffe05902c(unknown)/1,  0.000233422, -0.000056803,  0.000255196,  0.000214462, -6404.859603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000214462,  0.000255196
2017-03-21 21:28:29.521426, slv, 06a01afffe05902c(unknown)/1,  0.000233422, -0.000043443,  0.000255196,  0.000165783, -6404.859603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000165783,  0.000255196
2017-03-21 21:28:30.489763, slv, 06a01afffe05902c(unknown)/1,  0.000233209, -0.000043443,  0.000243816,  0.000165783, -6448.302603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000165783,  0.000243816
2017-03-21 21:28:30.522320, slv, 06a01afffe05902c(unknown)/1,  0.000233209, -0.000085068,  0.000243816,  0.000130710, -6448.302603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000130710,  0.000243816
2017-03-21 21:28:30.808047, slv, 06a01afffe05902c(unknown)/1,  0.000232838, -0.000085068,  0.000297547,  0.000130710, -6533.370603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000130710,  0.000297547
2017-03-21 21:28:31.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232838, -0.000081411,  0.000297547,  0.000172514, -6533.370603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000172514,  0.000297547
2017-03-21 21:28:31.749270, slv, 06a01afffe05902c(unknown)/1,  0.000232566, -0.000081411,  0.000260982,  0.000172514, -6614.781603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000172514,  0.000260982
2017-03-21 21:28:31.809459, slv, 06a01afffe05902c(unknown)/1,  0.000232479, -0.000081411,  0.000301925,  0.000172514, -6614.781603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000172514,  0.000301925
2017-03-21 21:28:31.855392, slv, 06a01afffe05902c(unknown)/1,  0.000232484, -0.000081411,  0.000284168,  0.000172514, -6614.781603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000172514,  0.000284168
2017-03-21 21:28:32.521532, slv, 06a01afffe05902c(unknown)/1,  0.000232484, -0.000049763,  0.000284168,  0.000193282, -6614.781603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000193282,  0.000284168
2017-03-21 21:28:32.575050, slv, 06a01afffe05902c(unknown)/1,  0.000232452, -0.000049763,  0.000271836,  0.000193282, -6664.544603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000193282,  0.000271836
2017-03-21 21:28:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232452, -0.000035773,  0.000271836,  0.000200108, -6664.544603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000200108,  0.000271836
2017-03-21 21:28:33.887972, slv, 06a01afffe05902c(unknown)/1,  0.000232300, -0.000035773,  0.000225613,  0.000200108, -6700.317603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000200108,  0.000225613
2017-03-21 21:28:34.071339, slv, 06a01afffe05902c(unknown)/1,  0.000231964, -0.000035773,  0.000217273,  0.000200108, -6700.317603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000200108,  0.000217273
2017-03-21 21:28:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231964, -0.000031188,  0.000217273,  0.000201931, -6700.317603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000201931,  0.000217273
2017-03-21 21:28:35.522412, slv, 06a01afffe05902c(unknown)/1,  0.000231964, -0.000031498,  0.000217273,  0.000199000, -6731.505603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000199000,  0.000217273
2017-03-21 21:28:35.928284, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000031498,  0.000203836,  0.000199000, -6763.003603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000199000,  0.000203836
2017-03-21 21:28:36.521587, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000009992,  0.000203836,  0.000244524, -6763.003603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000244524,  0.000203836
2017-03-21 21:28:37.357151, slv, 06a01afffe05902c(unknown)/1,  0.000231372, -0.000009992,  0.000234785,  0.000244524, -6772.995603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000244524,  0.000234785
2017-03-21 21:28:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231372, -0.000019375,  0.000234785,  0.000179641, -6772.995603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000179641,  0.000234785
2017-03-21 21:28:38.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231372, -0.000058201,  0.000234785,  0.000166699, -6792.370603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000166699,  0.000234785
2017-03-21 21:28:38.678904, slv, 06a01afffe05902c(unknown)/1,  0.000231289, -0.000058201,  0.000258234,  0.000166699, -6850.571603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000166699,  0.000258234
2017-03-21 21:28:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231289, -0.000056841,  0.000258234,  0.000182278, -6850.571603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000182278,  0.000258234
2017-03-21 21:28:40.210625, slv, 06a01afffe05902c(unknown)/1,  0.000230839, -0.000056841,  0.000202813,  0.000182278, -6907.412603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000182278,  0.000202813
2017-03-21 21:28:40.522342, slv, 06a01afffe05902c(unknown)/1,  0.000230839, -0.000012843,  0.000202813,  0.000254163, -6907.412603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000254163,  0.000202813
2017-03-21 21:28:40.820327, slv, 06a01afffe05902c(unknown)/1,  0.000230734, -0.000012843,  0.000257340,  0.000254163, -6920.255603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000254163,  0.000257340
2017-03-21 21:28:41.521558, slv, 06a01afffe05902c(unknown)/1,  0.000230734,  0.000014948,  0.000257340,  0.000237306, -6920.255603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000237306,  0.000257340
2017-03-21 21:28:41.783097, slv, 06a01afffe05902c(unknown)/1,  0.000230967,  0.000014948,  0.000233858,  0.000237306, -6905.307603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000237306,  0.000233858
2017-03-21 21:28:42.086528, slv, 06a01afffe05902c(unknown)/1,  0.000230927,  0.000014948,  0.000205269,  0.000237306, -6905.307603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000237306,  0.000205269
2017-03-21 21:28:42.521613, slv, 06a01afffe05902c(unknown)/1,  0.000230927,  0.000041411,  0.000205269,  0.000307178, -6905.307603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000307178,  0.000205269
2017-03-21 21:28:43.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230927,  0.000025485,  0.000205269,  0.000205647, -6863.896603516, S, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000205647,  0.000205269
2017-03-21 21:28:44.065492, slv, 06a01afffe05902c(unknown)/1,  0.000230565,  0.000025485,  0.000182691,  0.000205647, -6838.411603516, D, 0.000233916, 2404, -0.000002187, 32881, -7135, 87,  0.000205647,  0.000182691
2017-03-21 21:28:44.521544, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000007467,  0.000182691,  0.000240912, -6838.411603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000240912,  0.000182691
2017-03-21 21:28:45.425882, slv, 06a01afffe05902c(unknown)/1,  0.000230367, -0.000007467,  0.000242321,  0.000240912, -6845.878603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000240912,  0.000242321
2017-03-21 21:28:45.524168, slv, 06a01afffe05902c(unknown)/1,  0.000230367,  0.000008278,  0.000242321,  0.000236578, -6845.878603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000236578,  0.000242321
2017-03-21 21:28:46.521609, slv, 06a01afffe05902c(unknown)/1,  0.000230367,  0.000031753,  0.000242321,  0.000287664, -6837.600603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000287664,  0.000242321
2017-03-21 21:28:47.135221, slv, 06a01afffe05902c(unknown)/1,  0.000230590,  0.000031753,  0.000207539,  0.000287664, -6805.847603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000287664,  0.000207539
2017-03-21 21:28:47.255837, slv, 06a01afffe05902c(unknown)/1,  0.000230964,  0.000031753,  0.000235264,  0.000287664, -6805.847603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000287664,  0.000235264
2017-03-21 21:28:47.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230964,  0.000040909,  0.000235264,  0.000255487, -6805.847603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000255487,  0.000235264
2017-03-21 21:28:47.805206, slv, 06a01afffe05902c(unknown)/1,  0.000231430,  0.000040909,  0.000264696,  0.000255487, -6764.938603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000255487,  0.000264696
2017-03-21 21:28:48.386590, slv, 06a01afffe05902c(unknown)/1,  0.000231718,  0.000040909,  0.000223802,  0.000255487, -6764.938603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000255487,  0.000223802
2017-03-21 21:28:48.521620, slv, 06a01afffe05902c(unknown)/1,  0.000231718,  0.000038886,  0.000223802,  0.000284968, -6764.938603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000284968,  0.000223802
2017-03-21 21:28:48.761026, slv, 06a01afffe05902c(unknown)/1,  0.000232101,  0.000038886,  0.000260622,  0.000284968, -6726.052603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000284968,  0.000260622
2017-03-21 21:28:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232101,  0.000000081,  0.000260622,  0.000179013, -6726.052603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000179013,  0.000260622
2017-03-21 21:28:49.600096, slv, 06a01afffe05902c(unknown)/1,  0.000232291,  0.000000081,  0.000252344,  0.000179013, -6725.971603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000179013,  0.000252344
2017-03-21 21:28:50.522563, slv, 06a01afffe05902c(unknown)/1,  0.000232291,  0.000017164,  0.000252344,  0.000319707, -6725.971603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000319707,  0.000252344
2017-03-21 21:28:51.340417, slv, 06a01afffe05902c(unknown)/1,  0.000232497,  0.000017164,  0.000230822,  0.000319707, -6708.807603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000319707,  0.000230822
2017-03-21 21:28:51.521436, slv, 06a01afffe05902c(unknown)/1,  0.000232497,  0.000011420,  0.000230822,  0.000167920, -6708.807603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000167920,  0.000230822
2017-03-21 21:28:52.227242, slv, 06a01afffe05902c(unknown)/1,  0.000232619,  0.000011420,  0.000242768,  0.000167920, -6697.387603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000167920,  0.000242768
2017-03-21 21:28:52.521614, slv, 06a01afffe05902c(unknown)/1,  0.000232619, -0.000011775,  0.000242768,  0.000273645, -6697.387603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000273645,  0.000242768
2017-03-21 21:28:53.415870, slv, 06a01afffe05902c(unknown)/1,  0.000232601, -0.000011775,  0.000241629,  0.000273645, -6709.162603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000273645,  0.000241629
2017-03-21 21:28:53.460751, slv, 06a01afffe05902c(unknown)/1,  0.000233003, -0.000011775,  0.000244284,  0.000273645, -6709.162603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000273645,  0.000244284
2017-03-21 21:28:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000233003,  0.000032022,  0.000244284,  0.000256021, -6709.162603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000256021,  0.000244284
2017-03-21 21:28:54.264259, slv, 06a01afffe05902c(unknown)/1,  0.000233213,  0.000032022,  0.000211739,  0.000256021, -6677.140603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000256021,  0.000211739
2017-03-21 21:28:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000020727,  0.000211739,  0.000168741, -6677.140603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000168741,  0.000211739
2017-03-21 21:28:55.522327, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000066102,  0.000211739,  0.000165481, -6697.867603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000165481,  0.000211739
2017-03-21 21:28:56.071271, slv, 06a01afffe05902c(unknown)/1,  0.000232897, -0.000066102,  0.000218820,  0.000165481, -6763.969603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000165481,  0.000218820
2017-03-21 21:28:56.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232897, -0.000076690,  0.000218820,  0.000147248, -6763.969603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000147248,  0.000218820
2017-03-21 21:28:57.008631, slv, 06a01afffe05902c(unknown)/1,  0.000231991, -0.000076690,  0.000168197,  0.000147248, -6840.659603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000147248,  0.000168197
2017-03-21 21:28:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000231991, -0.000077419,  0.000168197,  0.000162801, -6840.659603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000162801,  0.000168197
2017-03-21 21:28:57.902855, slv, 06a01afffe05902c(unknown)/1,  0.000231156, -0.000077419,  0.000236086,  0.000162801, -6918.078603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000162801,  0.000236086
2017-03-21 21:28:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000231156, -0.000050603,  0.000236086,  0.000199140, -6918.078603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000199140,  0.000236086
2017-03-21 21:28:59.035307, slv, 06a01afffe05902c(unknown)/1,  0.000230620, -0.000050603,  0.000189413,  0.000199140, -6968.681603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000199140,  0.000189413
2017-03-21 21:28:59.521426, slv, 06a01afffe05902c(unknown)/1,  0.000230620, -0.000047473,  0.000189413,  0.000167689, -6968.681603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000167689,  0.000189413
2017-03-21 21:29:00.292371, slv, 06a01afffe05902c(unknown)/1,  0.000229927, -0.000047473,  0.000188846,  0.000167689, -7016.154603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000167689,  0.000188846
2017-03-21 21:29:00.522490, slv, 06a01afffe05902c(unknown)/1,  0.000229927, -0.000008478,  0.000188846,  0.000275901, -7016.154603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000275901,  0.000188846
2017-03-21 21:29:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229927,  0.000001213,  0.000188846,  0.000186379, -7024.632603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000186379,  0.000188846
2017-03-21 21:29:02.127688, slv, 06a01afffe05902c(unknown)/1,  0.000229075,  0.000001213,  0.000158575,  0.000186379, -7023.419603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000186379,  0.000158575
2017-03-21 21:29:02.521614, slv, 06a01afffe05902c(unknown)/1,  0.000229075,  0.000004155,  0.000158575,  0.000280934, -7023.419603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000280934,  0.000158575
2017-03-21 21:29:03.320127, slv, 06a01afffe05902c(unknown)/1,  0.000228691,  0.000004155,  0.000192091,  0.000280934, -7019.264603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000280934,  0.000192091
2017-03-21 21:29:03.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228691,  0.000011279,  0.000192091,  0.000199390, -7019.264603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000199390,  0.000192091
2017-03-21 21:29:04.521569, slv, 06a01afffe05902c(unknown)/1,  0.000228691, -0.000006221,  0.000192091,  0.000245550, -7007.985603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000245550,  0.000192091
2017-03-21 21:29:04.623004, slv, 06a01afffe05902c(unknown)/1,  0.000228695, -0.000006221,  0.000197291,  0.000245550, -7014.206603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000245550,  0.000197291
2017-03-21 21:29:05.178320, slv, 06a01afffe05902c(unknown)/1,  0.000230375, -0.000006221,  0.000656411,  0.000245550, -7014.206603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000245550,  0.000656411
2017-03-21 21:29:05.522639, slv, 06a01afffe05902c(unknown)/1,  0.000230375, -0.000009437,  0.000656411,  0.000194642, -7014.206603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000194642,  0.000656411
2017-03-21 21:29:05.683131, slv, 06a01afffe05902c(unknown)/1,  0.000231942, -0.000009437,  0.000226074,  0.000194642, -7023.643603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000194642,  0.000226074
2017-03-21 21:29:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231942, -0.000024859,  0.000226074,  0.000217955, -7023.643603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000217955,  0.000226074
2017-03-21 21:29:07.169183, slv, 06a01afffe05902c(unknown)/1,  0.000231727, -0.000024859,  0.000234170,  0.000217955, -7048.502603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000217955,  0.000234170
2017-03-21 21:29:07.521564, slv, 06a01afffe05902c(unknown)/1,  0.000231727,  0.000021824,  0.000234170,  0.000289361, -7048.502603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000289361,  0.000234170
2017-03-21 21:29:07.580731, slv, 06a01afffe05902c(unknown)/1,  0.000231744,  0.000021824,  0.000189820,  0.000289361, -7026.678603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000289361,  0.000189820
2017-03-21 21:29:08.521572, slv, 06a01afffe05902c(unknown)/1,  0.000231744,  0.000044193,  0.000189820,  0.000262497, -7026.678603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000262497,  0.000189820
2017-03-21 21:29:09.514629, slv, 06a01afffe05902c(unknown)/1,  0.000231841,  0.000044193,  0.000210205,  0.000262497, -6982.485603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000262497,  0.000210205
2017-03-21 21:29:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231841,  0.000012500,  0.000210205,  0.000226089, -6982.485603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000226089,  0.000210205
2017-03-21 21:29:10.322251, slv, 06a01afffe05902c(unknown)/1,  0.000231674,  0.000012500,  0.000185888,  0.000226089, -6969.985603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000226089,  0.000185888
2017-03-21 21:29:10.522397, slv, 06a01afffe05902c(unknown)/1,  0.000231674,  0.000012679,  0.000185888,  0.000262784, -6969.985603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000262784,  0.000185888
2017-03-21 21:29:11.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231674, -0.000007326,  0.000185888,  0.000185911, -6957.306603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000185911,  0.000185888
2017-03-21 21:29:12.265446, slv, 06a01afffe05902c(unknown)/1,  0.000231033, -0.000007326,  0.000164658,  0.000185911, -6964.632603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000185911,  0.000164658
2017-03-21 21:29:12.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231033,  0.000006956,  0.000164658,  0.000290707, -6964.632603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000290707,  0.000164658
2017-03-21 21:29:12.808730, slv, 06a01afffe05902c(unknown)/1,  0.000230797,  0.000006956,  0.000222400,  0.000290707, -6957.676603516, D, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000290707,  0.000222400
2017-03-21 21:29:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230797,  0.000040004,  0.000222400,  0.000251131, -6957.676603516, S, 0.000230713, 2811, 0.000014132, 146811, -6832, 360,  0.000251131,  0.000222400
2017-03-21 21:29:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230797,  0.000000802,  0.000222400,  0.000212067, -6917.672603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000212067,  0.000222400
2017-03-21 21:29:14.579073, slv, 06a01afffe05902c(unknown)/1,  0.000230780,  0.000000802,  0.000193554,  0.000212067, -6916.870603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000212067,  0.000193554
2017-03-21 21:29:14.825543, slv, 06a01afffe05902c(unknown)/1,  0.000230561,  0.000000802,  0.000249276,  0.000212067, -6916.870603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000212067,  0.000249276
2017-03-21 21:29:15.347576, slv, 06a01afffe05902c(unknown)/1,  0.000230327,  0.000000802,  0.000189037,  0.000212067, -6916.870603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000212067,  0.000189037
2017-03-21 21:29:15.522407, slv, 06a01afffe05902c(unknown)/1,  0.000230327, -0.000032707,  0.000189037,  0.000183643, -6916.870603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000183643,  0.000189037
2017-03-21 21:29:16.478246, slv, 06a01afffe05902c(unknown)/1,  0.000229851, -0.000032707,  0.000214641,  0.000183643, -6949.577603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000183643,  0.000214641
2017-03-21 21:29:16.521580, slv, 06a01afffe05902c(unknown)/1,  0.000229851, -0.000022467,  0.000214641,  0.000231601, -6949.577603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000231601,  0.000214641
2017-03-21 21:29:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229851, -0.000011367,  0.000214641,  0.000205366, -6972.044603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000205366,  0.000214641
2017-03-21 21:29:18.433850, slv, 06a01afffe05902c(unknown)/1,  0.000229336, -0.000011367,  0.000183829,  0.000205366, -6983.411603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000205366,  0.000183829
2017-03-21 21:29:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229336, -0.000007695,  0.000183829,  0.000238431, -6983.411603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000238431,  0.000183829
2017-03-21 21:29:19.076398, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000007695,  0.000203137,  0.000238431, -6991.106603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000238431,  0.000203137
2017-03-21 21:29:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.000021119,  0.000203137,  0.000262142, -6991.106603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000262142,  0.000203137
2017-03-21 21:29:20.522412, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.000033645,  0.000203137,  0.000263145, -6969.987603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000263145,  0.000203137
2017-03-21 21:29:20.756210, slv, 06a01afffe05902c(unknown)/1,  0.000228939,  0.000033645,  0.000196054,  0.000263145, -6936.342603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000263145,  0.000196054
2017-03-21 21:29:21.293195, slv, 06a01afffe05902c(unknown)/1,  0.000229014,  0.000033645,  0.000212717,  0.000263145, -6936.342603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000263145,  0.000212717
2017-03-21 21:29:21.521696, slv, 06a01afffe05902c(unknown)/1,  0.000229014,  0.000059290,  0.000212717,  0.000313448, -6936.342603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000313448,  0.000212717
2017-03-21 21:29:22.309889, slv, 06a01afffe05902c(unknown)/1,  0.000229512,  0.000059290,  0.000254292,  0.000313448, -6877.052603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000313448,  0.000254292
2017-03-21 21:29:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229512,  0.000040818,  0.000254292,  0.000226714, -6877.052603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000226714,  0.000254292
2017-03-21 21:29:22.828640, slv, 06a01afffe05902c(unknown)/1,  0.000229916,  0.000040818,  0.000227033,  0.000226714, -6836.234603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000226714,  0.000227033
2017-03-21 21:29:23.105789, slv, 06a01afffe05902c(unknown)/1,  0.000229871,  0.000040818,  0.000227687,  0.000226714, -6836.234603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000226714,  0.000227687
2017-03-21 21:29:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229871, -0.000015648,  0.000227687,  0.000201372, -6836.234603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000201372,  0.000227687
2017-03-21 21:29:24.521623, slv, 06a01afffe05902c(unknown)/1,  0.000229871,  0.000005812,  0.000227687,  0.000269993, -6851.882603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000269993,  0.000227687
2017-03-21 21:29:25.009181, slv, 06a01afffe05902c(unknown)/1,  0.000230003,  0.000005812,  0.000228967,  0.000269993, -6846.070603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000269993,  0.000228967
2017-03-21 21:29:25.522377, slv, 06a01afffe05902c(unknown)/1,  0.000230003,  0.000025422,  0.000228967,  0.000240726, -6846.070603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000240726,  0.000228967
2017-03-21 21:29:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230003, -0.000006455,  0.000228967,  0.000206371, -6820.648603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000206371,  0.000228967
2017-03-21 21:29:26.716405, slv, 06a01afffe05902c(unknown)/1,  0.000230048, -0.000006455,  0.000226099,  0.000206371, -6827.103603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000206371,  0.000226099
2017-03-21 21:29:27.038413, slv, 06a01afffe05902c(unknown)/1,  0.000229964, -0.000006455,  0.000259759,  0.000206371, -6827.103603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000206371,  0.000259759
2017-03-21 21:29:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229964, -0.000022082,  0.000259759,  0.000209431, -6827.103603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000209431,  0.000259759
2017-03-21 21:29:27.745042, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000022082,  0.000225922,  0.000209431, -6849.185603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000209431,  0.000225922
2017-03-21 21:29:28.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000000991,  0.000225922,  0.000248443, -6849.185603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000248443,  0.000225922
2017-03-21 21:29:29.257647, slv, 06a01afffe05902c(unknown)/1,  0.000229695, -0.000000991,  0.000185354,  0.000248443, -6850.176603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000248443,  0.000185354
2017-03-21 21:29:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229695,  0.000001136,  0.000185354,  0.000213417, -6850.176603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000213417,  0.000185354
2017-03-21 21:29:30.518291, slv, 06a01afffe05902c(unknown)/1,  0.000229759,  0.000001136,  0.000287901,  0.000213417, -6849.040603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000213417,  0.000287901
2017-03-21 21:29:30.521650, slv, 06a01afffe05902c(unknown)/1,  0.000229759,  0.000057040,  0.000287901,  0.000360117, -6849.040603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000360117,  0.000287901
2017-03-21 21:29:31.521857, slv, 06a01afffe05902c(unknown)/1,  0.000229759,  0.000236647,  0.000287901,  0.000572696, -6792.000603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000572696,  0.000287901
2017-03-21 21:29:32.118968, slv, 06a01afffe05902c(unknown)/1,  0.000231310,  0.000236647,  0.000242087,  0.000572696, -6555.353603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000572696,  0.000242087
2017-03-21 21:29:32.521678, slv, 06a01afffe05902c(unknown)/1,  0.000231310,  0.000215892,  0.000242087,  0.000320159, -6555.353603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000320159,  0.000242087
2017-03-21 21:29:32.763642, slv, 06a01afffe05902c(unknown)/1,  0.000232959,  0.000215892,  0.000212369,  0.000320159, -6339.461603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000320159,  0.000212369
2017-03-21 21:29:33.281354, slv, 06a01afffe05902c(unknown)/1,  0.000233569,  0.000215892,  0.000235230,  0.000320159, -6339.461603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000320159,  0.000235230
2017-03-21 21:29:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233569,  0.000027802,  0.000235230,  0.000200325, -6339.461603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000200325,  0.000235230
2017-03-21 21:29:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000233569, -0.000063694,  0.000235230,  0.000139424, -6311.659603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000139424,  0.000235230
2017-03-21 21:29:34.717276, slv, 06a01afffe05902c(unknown)/1,  0.000233618, -0.000063694,  0.000252046,  0.000139424, -6375.353603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000139424,  0.000252046
2017-03-21 21:29:35.522473, slv, 06a01afffe05902c(unknown)/1,  0.000233618, -0.000036551,  0.000252046,  0.000254660, -6375.353603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000254660,  0.000252046
2017-03-21 21:29:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233618, -0.000003405,  0.000252046,  0.000205765, -6411.904603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000205765,  0.000252046
2017-03-21 21:29:36.554309, slv, 06a01afffe05902c(unknown)/1,  0.000233396, -0.000003405,  0.000280361,  0.000205765, -6415.309603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000205765,  0.000280361
2017-03-21 21:29:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000233396, -0.000051386,  0.000280361,  0.000158476, -6415.309603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000158476,  0.000280361
2017-03-21 21:29:38.374494, slv, 06a01afffe05902c(unknown)/1,  0.000233100, -0.000051386,  0.000213293,  0.000158476, -6466.695603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000158476,  0.000213293
2017-03-21 21:29:38.521546, slv, 06a01afffe05902c(unknown)/1,  0.000233100, -0.000036454,  0.000213293,  0.000235112, -6466.695603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000235112,  0.000213293
2017-03-21 21:29:39.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233100, -0.000019656,  0.000213293,  0.000191776, -6503.149603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000191776,  0.000213293
2017-03-21 21:29:40.365235, slv, 06a01afffe05902c(unknown)/1,  0.000232657, -0.000019656,  0.000255364,  0.000191776, -6522.805603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000191776,  0.000255364
2017-03-21 21:29:40.522327, slv, 06a01afffe05902c(unknown)/1,  0.000232657, -0.000053511,  0.000255364,  0.000166958, -6522.805603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000166958,  0.000255364
2017-03-21 21:29:40.707337, slv, 06a01afffe05902c(unknown)/1,  0.000232490, -0.000053511,  0.000273732,  0.000166958, -6576.316603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000166958,  0.000273732
2017-03-21 21:29:41.521615, slv, 06a01afffe05902c(unknown)/1,  0.000232490, -0.000027318,  0.000273732,  0.000243553, -6576.316603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000243553,  0.000273732
2017-03-21 21:29:42.013546, slv, 06a01afffe05902c(unknown)/1,  0.000232283, -0.000027318,  0.000192810,  0.000243553, -6603.634603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000243553,  0.000192810
2017-03-21 21:29:42.415468, slv, 06a01afffe05902c(unknown)/1,  0.000232052, -0.000027318,  0.000189980,  0.000243553, -6603.634603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000243553,  0.000189980
2017-03-21 21:29:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000232052,  0.000012882,  0.000189980,  0.000246755, -6603.634603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000246755,  0.000189980
2017-03-21 21:29:42.691463, slv, 06a01afffe05902c(unknown)/1,  0.000232057,  0.000012882,  0.000249309,  0.000246755, -6590.752603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000246755,  0.000249309
2017-03-21 21:29:42.805160, slv, 06a01afffe05902c(unknown)/1,  0.000232247,  0.000012882,  0.000234141,  0.000246755, -6590.752603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000246755,  0.000234141
2017-03-21 21:29:43.150255, slv, 06a01afffe05902c(unknown)/1,  0.000232382,  0.000012882,  0.000235859,  0.000246755, -6590.752603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000246755,  0.000235859
2017-03-21 21:29:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000232382, -0.000004097,  0.000235859,  0.000209486, -6590.752603516, S, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000209486,  0.000235859
2017-03-21 21:29:43.969177, slv, 06a01afffe05902c(unknown)/1,  0.000232198, -0.000004097,  0.000190306,  0.000209486, -6594.849603516, D, 0.000231342, 1233, -0.000002642, 33527, -6888, 129,  0.000209486,  0.000190306
2017-03-21 21:29:44.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232198, -0.000015579,  0.000190306,  0.000223935, -6594.849603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000223935,  0.000190306
2017-03-21 21:29:45.522377, slv, 06a01afffe05902c(unknown)/1,  0.000232198, -0.000014583,  0.000190306,  0.000211294, -6610.428603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000211294,  0.000190306
2017-03-21 21:29:45.853139, slv, 06a01afffe05902c(unknown)/1,  0.000232070, -0.000014583,  0.000284938,  0.000211294, -6625.011603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000211294,  0.000284938
2017-03-21 21:29:46.444435, slv, 06a01afffe05902c(unknown)/1,  0.000232014, -0.000014583,  0.000206336,  0.000211294, -6625.011603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000211294,  0.000206336
2017-03-21 21:29:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232014, -0.000022497,  0.000206336,  0.000207923, -6625.011603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000207923,  0.000206336
2017-03-21 21:29:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232014, -0.000033002,  0.000206336,  0.000190100, -6647.508603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000190100,  0.000206336
2017-03-21 21:29:47.785365, slv, 06a01afffe05902c(unknown)/1,  0.000231672, -0.000033002,  0.000232831,  0.000190100, -6680.510603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000190100,  0.000232831
2017-03-21 21:29:48.521635, slv, 06a01afffe05902c(unknown)/1,  0.000231672,  0.000028583,  0.000232831,  0.000330752, -6680.510603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000330752,  0.000232831
2017-03-21 21:29:48.799679, slv, 06a01afffe05902c(unknown)/1,  0.000231772,  0.000028583,  0.000198550,  0.000330752, -6651.927603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000330752,  0.000198550
2017-03-21 21:29:49.346473, slv, 06a01afffe05902c(unknown)/1,  0.000232249,  0.000028583,  0.000189032,  0.000330752, -6651.927603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000330752,  0.000189032
2017-03-21 21:29:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232249,  0.000024371,  0.000189032,  0.000181911, -6651.927603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000181911,  0.000189032
2017-03-21 21:29:50.522425, slv, 06a01afffe05902c(unknown)/1,  0.000232249, -0.000023744,  0.000189032,  0.000235099, -6627.556603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000235099,  0.000189032
2017-03-21 21:29:51.329747, slv, 06a01afffe05902c(unknown)/1,  0.000232541, -0.000023744,  0.000248810,  0.000235099, -6651.300603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000235099,  0.000248810
2017-03-21 21:29:51.521569, slv, 06a01afffe05902c(unknown)/1,  0.000232541,  0.000024178,  0.000248810,  0.000278047, -6651.300603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000278047,  0.000248810
2017-03-21 21:29:52.023805, slv, 06a01afffe05902c(unknown)/1,  0.000232811,  0.000024178,  0.000237281,  0.000278047, -6627.122603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000278047,  0.000237281
2017-03-21 21:29:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000232811,  0.000034669,  0.000237281,  0.000256643, -6627.122603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000256643,  0.000237281
2017-03-21 21:29:53.107313, slv, 06a01afffe05902c(unknown)/1,  0.000233022,  0.000034669,  0.000213352,  0.000256643, -6592.453603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000256643,  0.000213352
2017-03-21 21:29:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233022, -0.000006284,  0.000213352,  0.000196622, -6592.453603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000196622,  0.000213352
2017-03-21 21:29:54.107011, slv, 06a01afffe05902c(unknown)/1,  0.000232725, -0.000006284,  0.000189420,  0.000196622, -6598.737603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000196622,  0.000189420
2017-03-21 21:29:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000232725, -0.000024880,  0.000189420,  0.000219364, -6598.737603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000219364,  0.000189420
2017-03-21 21:29:55.319753, slv, 06a01afffe05902c(unknown)/1,  0.000232295, -0.000024880,  0.000215471,  0.000219364, -6623.617603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000219364,  0.000215471
2017-03-21 21:29:55.522350, slv, 06a01afffe05902c(unknown)/1,  0.000232295,  0.000003059,  0.000215471,  0.000251773, -6623.617603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000251773,  0.000215471
2017-03-21 21:29:56.521632, slv, 06a01afffe05902c(unknown)/1,  0.000232295,  0.000033177,  0.000215471,  0.000279171, -6620.558603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000279171,  0.000215471
2017-03-21 21:29:56.680077, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000033177,  0.000215932,  0.000279171, -6587.381603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000279171,  0.000215932
2017-03-21 21:29:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000009011,  0.000215932,  0.000203444, -6587.381603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000203444,  0.000215932
2017-03-21 21:29:57.583113, slv, 06a01afffe05902c(unknown)/1,  0.000232300,  0.000009011,  0.000231127,  0.000203444, -6578.370603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000203444,  0.000231127
2017-03-21 21:29:58.502921, slv, 06a01afffe05902c(unknown)/1,  0.000232182,  0.000009011,  0.000260879,  0.000203444, -6578.370603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000203444,  0.000260879
2017-03-21 21:29:58.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232182, -0.000038202,  0.000260879,  0.000184631, -6578.370603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000184631,  0.000260879
2017-03-21 21:29:59.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232182, -0.000005737,  0.000260879,  0.000268259, -6616.572603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000268259,  0.000260879
2017-03-21 21:30:00.184897, slv, 06a01afffe05902c(unknown)/1,  0.000232191, -0.000005737,  0.000198528,  0.000268259, -6622.309603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000268259,  0.000198528
2017-03-21 21:30:00.522426, slv, 06a01afffe05902c(unknown)/1,  0.000232191,  0.000053746,  0.000198528,  0.000303607, -6622.309603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000303607,  0.000198528
2017-03-21 21:30:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232191,  0.000010178,  0.000198528,  0.000181131, -6568.563603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000181131,  0.000198528
2017-03-21 21:30:01.794651, slv, 06a01afffe05902c(unknown)/1,  0.000232287,  0.000010178,  0.000305384,  0.000181131, -6558.385603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000181131,  0.000305384
2017-03-21 21:30:02.226544, slv, 06a01afffe05902c(unknown)/1,  0.000232207,  0.000010178,  0.000240954,  0.000181131, -6558.385603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000181131,  0.000240954
2017-03-21 21:30:02.521629, slv, 06a01afffe05902c(unknown)/1,  0.000232207, -0.000002608,  0.000240954,  0.000278052, -6558.385603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000278052,  0.000240954
2017-03-21 21:30:03.169053, slv, 06a01afffe05902c(unknown)/1,  0.000232064, -0.000002608,  0.000192199,  0.000278052, -6560.993603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000278052,  0.000192199
2017-03-21 21:30:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232064, -0.000002430,  0.000192199,  0.000181360, -6560.993603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000181360,  0.000192199
2017-03-21 21:30:04.379146, slv, 06a01afffe05902c(unknown)/1,  0.000231663, -0.000002430,  0.000173981,  0.000181360, -6563.423603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000181360,  0.000173981
2017-03-21 21:30:04.521571, slv, 06a01afffe05902c(unknown)/1,  0.000231663, -0.000028943,  0.000173981,  0.000224481, -6563.423603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000224481,  0.000173981
2017-03-21 21:30:05.455851, slv, 06a01afffe05902c(unknown)/1,  0.000231168, -0.000028943,  0.000220009,  0.000224481, -6592.366603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000224481,  0.000220009
2017-03-21 21:30:05.528076, slv, 06a01afffe05902c(unknown)/1,  0.000231168, -0.000002214,  0.000220009,  0.000233922, -6592.366603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000233922,  0.000220009
2017-03-21 21:30:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000231168,  0.000020280,  0.000220009,  0.000268975, -6594.580603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000268975,  0.000220009
2017-03-21 21:30:06.915820, slv, 06a01afffe05902c(unknown)/1,  0.000231110,  0.000020280,  0.000196330,  0.000268975, -6574.300603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000268975,  0.000196330
2017-03-21 21:30:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231110, -0.000007458,  0.000196330,  0.000178388, -6574.300603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000178388,  0.000196330
2017-03-21 21:30:07.561839, slv, 06a01afffe05902c(unknown)/1,  0.000230950, -0.000007458,  0.000239897,  0.000178388, -6581.758603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000178388,  0.000239897
2017-03-21 21:30:08.475360, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000007458,  0.000228565,  0.000178388, -6581.758603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000178388,  0.000228565
2017-03-21 21:30:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000038880,  0.000228565,  0.000205526, -6581.758603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000205526,  0.000228565
2017-03-21 21:30:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230565, -0.000015073,  0.000228565,  0.000225457, -6620.638603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000225457,  0.000228565
2017-03-21 21:30:09.755422, slv, 06a01afffe05902c(unknown)/1,  0.000230178, -0.000015073,  0.000190737,  0.000225457, -6635.711603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000225457,  0.000190737
2017-03-21 21:30:10.391973, slv, 06a01afffe05902c(unknown)/1,  0.000229996, -0.000015073,  0.000232538,  0.000225457, -6635.711603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000225457,  0.000232538
2017-03-21 21:30:10.522528, slv, 06a01afffe05902c(unknown)/1,  0.000229996,  0.000016173,  0.000232538,  0.000267450, -6635.711603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000267450,  0.000232538
2017-03-21 21:30:11.521559, slv, 06a01afffe05902c(unknown)/1,  0.000229996,  0.000048090,  0.000232538,  0.000288723, -6619.538603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000288723,  0.000232538
2017-03-21 21:30:11.647421, slv, 06a01afffe05902c(unknown)/1,  0.000230229,  0.000048090,  0.000232860,  0.000288723, -6571.448603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000288723,  0.000232860
2017-03-21 21:30:12.233499, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000048090,  0.000238804,  0.000288723, -6571.448603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000288723,  0.000238804
2017-03-21 21:30:12.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000006429,  0.000238804,  0.000184862, -6571.448603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000184862,  0.000238804
2017-03-21 21:30:13.271914, slv, 06a01afffe05902c(unknown)/1,  0.000230953,  0.000006429,  0.000267541,  0.000184862, -6565.019603516, D, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000184862,  0.000267541
2017-03-21 21:30:13.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230953, -0.000020552,  0.000267541,  0.000235717, -6565.019603516, S, 0.000231058, 1530, 0.000010761, 66097, -6713, 221,  0.000235717,  0.000267541
2017-03-21 21:30:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230953, -0.000022735,  0.000267541,  0.000180718, -6585.571603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000180718,  0.000267541
2017-03-21 21:30:14.802896, slv, 06a01afffe05902c(unknown)/1,  0.000230741, -0.000022735,  0.000236449,  0.000180718, -6608.306603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000180718,  0.000236449
2017-03-21 21:30:15.502635, slv, 06a01afffe05902c(unknown)/1,  0.000230421, -0.000022735,  0.000243113,  0.000180718, -6608.306603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000180718,  0.000243113
2017-03-21 21:30:15.522322, slv, 06a01afffe05902c(unknown)/1,  0.000230421, -0.000050778,  0.000243113,  0.000179099, -6608.306603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000179099,  0.000243113
2017-03-21 21:30:16.521601, slv, 06a01afffe05902c(unknown)/1,  0.000230421, -0.000001604,  0.000243113,  0.000278536, -6659.084603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000278536,  0.000243113
2017-03-21 21:30:16.885923, slv, 06a01afffe05902c(unknown)/1,  0.000230335, -0.000001604,  0.000197366,  0.000278536, -6660.688603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000278536,  0.000197366
2017-03-21 21:30:17.235722, slv, 06a01afffe05902c(unknown)/1,  0.000230408, -0.000001604,  0.000185529,  0.000278536, -6660.688603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000278536,  0.000185529
2017-03-21 21:30:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000230408,  0.000035270,  0.000185529,  0.000252835, -6660.688603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000252835,  0.000185529
2017-03-21 21:30:17.819206, slv, 06a01afffe05902c(unknown)/1,  0.000230552,  0.000035270,  0.000241685,  0.000252835, -6625.418603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000252835,  0.000241685
2017-03-21 21:30:18.521563, slv, 06a01afffe05902c(unknown)/1,  0.000230552,  0.000024747,  0.000241685,  0.000257621, -6625.418603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000257621,  0.000241685
2017-03-21 21:30:19.521556, slv, 06a01afffe05902c(unknown)/1,  0.000230552,  0.000028800,  0.000241685,  0.000261084, -6600.671603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000261084,  0.000241685
2017-03-21 21:30:19.793618, slv, 06a01afffe05902c(unknown)/1,  0.000230786,  0.000028800,  0.000226532,  0.000261084, -6571.871603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000261084,  0.000226532
2017-03-21 21:30:20.522298, slv, 06a01afffe05902c(unknown)/1,  0.000230786, -0.000009501,  0.000226532,  0.000181251, -6571.871603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000181251,  0.000226532
2017-03-21 21:30:21.484983, slv, 06a01afffe05902c(unknown)/1,  0.000233608, -0.000009501,  0.000976759,  0.000181251, -6581.372603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000181251,  0.000976759
2017-03-21 21:30:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233608, -0.000008559,  0.000976759,  0.000266025, -6581.372603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000266025,  0.000976759
2017-03-21 21:30:22.521590, slv, 06a01afffe05902c(unknown)/1,  0.000233608,  0.000023839,  0.000976759,  0.000248870, -6589.931603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000248870,  0.000976759
2017-03-21 21:30:23.081960, slv, 06a01afffe05902c(unknown)/1,  0.000236497,  0.000023839,  0.000267187,  0.000248870, -6566.092603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000248870,  0.000267187
2017-03-21 21:30:23.521585, slv, 06a01afffe05902c(unknown)/1,  0.000236497,  0.000018924,  0.000267187,  0.000259084, -6566.092603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000259084,  0.000267187
2017-03-21 21:30:23.602967, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000018924,  0.000308424,  0.000259084, -6547.168603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000259084,  0.000308424
2017-03-21 21:30:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237034,  0.000010827,  0.000308424,  0.000236101, -6547.168603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000236101,  0.000308424
2017-03-21 21:30:25.276657, slv, 06a01afffe05902c(unknown)/1,  0.000237260,  0.000010827,  0.000202477,  0.000236101, -6536.341603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000236101,  0.000202477
2017-03-21 21:30:25.522287, slv, 06a01afffe05902c(unknown)/1,  0.000237260, -0.000014491,  0.000202477,  0.000209210, -6536.341603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000209210,  0.000202477
2017-03-21 21:30:25.568202, slv, 06a01afffe05902c(unknown)/1,  0.000237202, -0.000014491,  0.000286389,  0.000209210, -6550.832603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000209210,  0.000286389
2017-03-21 21:30:26.521684, slv, 06a01afffe05902c(unknown)/1,  0.000237202,  0.000076001,  0.000286389,  0.000417255, -6550.832603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000417255,  0.000286389
2017-03-21 21:30:27.173110, slv, 06a01afffe05902c(unknown)/1,  0.000237814,  0.000076001,  0.000192507,  0.000417255, -6474.831603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000417255,  0.000192507
2017-03-21 21:30:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237814,  0.000072744,  0.000192507,  0.000203249, -6474.831603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000203249,  0.000192507
2017-03-21 21:30:27.845691, slv, 06a01afffe05902c(unknown)/1,  0.000238158,  0.000072744,  0.000226365,  0.000203249, -6402.087603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000203249,  0.000226365
2017-03-21 21:30:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000238158, -0.000029362,  0.000226365,  0.000213998, -6402.087603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000213998,  0.000226365
2017-03-21 21:30:29.349767, slv, 06a01afffe05902c(unknown)/1,  0.000238000, -0.000029362,  0.000268473,  0.000213998, -6431.449603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000213998,  0.000268473
2017-03-21 21:30:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000238000, -0.000025894,  0.000268473,  0.000210371, -6431.449603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000210371,  0.000268473
2017-03-21 21:30:30.314255, slv, 06a01afffe05902c(unknown)/1,  0.000237761, -0.000025894,  0.000197881,  0.000210371, -6457.343603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000210371,  0.000197881
2017-03-21 21:30:30.522600, slv, 06a01afffe05902c(unknown)/1,  0.000237761,  0.000050085,  0.000197881,  0.000365559, -6457.343603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000365559,  0.000197881
2017-03-21 21:30:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000237761,  0.000048304,  0.000197881,  0.000206571, -6407.258603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000206571,  0.000197881
2017-03-21 21:30:31.890331, slv, 06a01afffe05902c(unknown)/1,  0.000237242,  0.000048304,  0.000203292,  0.000206571, -6358.954603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000206571,  0.000203292
2017-03-21 21:30:32.313914, slv, 06a01afffe05902c(unknown)/1,  0.000236713,  0.000048304,  0.000197233,  0.000206571, -6358.954603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000206571,  0.000197233
2017-03-21 21:30:32.521590, slv, 06a01afffe05902c(unknown)/1,  0.000236713,  0.000005747,  0.000197233,  0.000279397, -6358.954603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000279397,  0.000197233
2017-03-21 21:30:32.960231, slv, 06a01afffe05902c(unknown)/1,  0.000236323,  0.000005747,  0.000163868,  0.000279397, -6353.207603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000279397,  0.000163868
2017-03-21 21:30:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236323,  0.000002309,  0.000163868,  0.000198256, -6353.207603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000198256,  0.000163868
2017-03-21 21:30:34.145857, slv, 06a01afffe05902c(unknown)/1,  0.000235911,  0.000002309,  0.000198362,  0.000198256, -6350.898603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000198256,  0.000198362
2017-03-21 21:30:34.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235911, -0.000008845,  0.000198362,  0.000256287, -6350.898603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000256287,  0.000198362
2017-03-21 21:30:35.001392, slv, 06a01afffe05902c(unknown)/1,  0.000235764, -0.000008845,  0.000253124,  0.000256287, -6359.743603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000256287,  0.000253124
2017-03-21 21:30:35.522472, slv, 06a01afffe05902c(unknown)/1,  0.000235764,  0.000001860,  0.000253124,  0.000219107, -6359.743603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000219107,  0.000253124
2017-03-21 21:30:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235764, -0.000006649,  0.000253124,  0.000239123, -6357.883603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000239123,  0.000253124
2017-03-21 21:30:36.590138, slv, 06a01afffe05902c(unknown)/1,  0.000236047, -0.000006649,  0.000266957,  0.000239123, -6364.532603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000239123,  0.000266957
2017-03-21 21:30:36.985831, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000006649,  0.000244480,  0.000239123, -6364.532603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000239123,  0.000244480
2017-03-21 21:30:37.521365, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000048068,  0.000244480,  0.000136731, -6364.532603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000136731,  0.000244480
2017-03-21 21:30:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000080753,  0.000244480,  0.000174213, -6412.600603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000174213,  0.000244480
2017-03-21 21:30:38.917638, slv, 06a01afffe05902c(unknown)/1,  0.000235834, -0.000080753,  0.000187050,  0.000174213, -6493.353603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000174213,  0.000187050
2017-03-21 21:30:39.521657, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000014263,  0.000187050,  0.000326373, -6493.353603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000326373,  0.000187050
2017-03-21 21:30:39.966273, slv, 06a01afffe05902c(unknown)/1,  0.000235560,  0.000014263,  0.000185626,  0.000326373, -6479.090603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000326373,  0.000185626
2017-03-21 21:30:40.522304, slv, 06a01afffe05902c(unknown)/1,  0.000235560,  0.000038361,  0.000185626,  0.000221744, -6479.090603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000221744,  0.000185626
2017-03-21 21:30:41.007773, slv, 06a01afffe05902c(unknown)/1,  0.000235539,  0.000038361,  0.000203107,  0.000221744, -6440.729603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000221744,  0.000203107
2017-03-21 21:30:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000235539, -0.000030460,  0.000203107,  0.000188435, -6440.729603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000188435,  0.000203107
2017-03-21 21:30:41.852992, slv, 06a01afffe05902c(unknown)/1,  0.000235150, -0.000030460,  0.000229212,  0.000188435, -6471.189603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000188435,  0.000229212
2017-03-21 21:30:42.181455, slv, 06a01afffe05902c(unknown)/1,  0.000234540, -0.000030460,  0.000178435,  0.000188435, -6471.189603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000188435,  0.000178435
2017-03-21 21:30:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234540, -0.000030325,  0.000178435,  0.000220993, -6471.189603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000220993,  0.000178435
2017-03-21 21:30:43.521579, slv, 06a01afffe05902c(unknown)/1,  0.000234540,  0.000000829,  0.000178435,  0.000249745, -6501.514603516, S, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000249745,  0.000178435
2017-03-21 21:30:43.859281, slv, 06a01afffe05902c(unknown)/1,  0.000234126,  0.000000829,  0.000215515,  0.000249745, -6500.685603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000249745,  0.000215515
2017-03-21 21:30:43.959793, slv, 06a01afffe05902c(unknown)/1,  0.000233987,  0.000000829,  0.000185901,  0.000249745, -6500.685603516, D, 0.000231713, 853, 0.000000309, 25081, -6605, 32,  0.000249745,  0.000185901
2017-03-21 21:30:44.521560, slv, 06a01afffe05902c(unknown)/1,  0.000233987,  0.000033123,  0.000185901,  0.000285030, -6500.685603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000285030,  0.000185901
2017-03-21 21:30:44.874345, slv, 06a01afffe05902c(unknown)/1,  0.000234114,  0.000033123,  0.000247673,  0.000285030, -6467.562603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000285030,  0.000247673
2017-03-21 21:30:45.524055, slv, 06a01afffe05902c(unknown)/1,  0.000234114,  0.000014044,  0.000247673,  0.000211160, -6467.562603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000211160,  0.000247673
2017-03-21 21:30:45.590446, slv, 06a01afffe05902c(unknown)/1,  0.000234498,  0.000014044,  0.000290925,  0.000211160, -6453.518603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000211160,  0.000290925
2017-03-21 21:30:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234498,  0.000011756,  0.000290925,  0.000280964, -6453.518603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000280964,  0.000290925
2017-03-21 21:30:47.221675, slv, 06a01afffe05902c(unknown)/1,  0.000234631,  0.000011756,  0.000189005,  0.000280964, -6441.762603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000280964,  0.000189005
2017-03-21 21:30:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234631,  0.000007634,  0.000189005,  0.000203432, -6441.762603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000203432,  0.000189005
2017-03-21 21:30:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234631,  0.000005131,  0.000189005,  0.000276091, -6434.128603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000276091,  0.000189005
2017-03-21 21:30:48.835823, slv, 06a01afffe05902c(unknown)/1,  0.000234768,  0.000005131,  0.000227426,  0.000276091, -6428.997603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000276091,  0.000227426
2017-03-21 21:30:48.934914, slv, 06a01afffe05902c(unknown)/1,  0.000234885,  0.000005131,  0.000189492,  0.000276091, -6428.997603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000276091,  0.000189492
2017-03-21 21:30:49.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234885,  0.000056900,  0.000189492,  0.000307225, -6428.997603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000307225,  0.000189492
2017-03-21 21:30:50.523486, slv, 06a01afffe05902c(unknown)/1,  0.000234885,  0.000030400,  0.000189492,  0.000223344, -6372.097603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000223344,  0.000189492
2017-03-21 21:30:50.915993, slv, 06a01afffe05902c(unknown)/1,  0.000234677,  0.000030400,  0.000197273,  0.000223344, -6341.697603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000223344,  0.000197273
2017-03-21 21:30:51.113374, slv, 06a01afffe05902c(unknown)/1,  0.000234271,  0.000030400,  0.000190844,  0.000223344, -6341.697603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000223344,  0.000190844
2017-03-21 21:30:51.186705, slv, 06a01afffe05902c(unknown)/1,  0.000233835,  0.000030400,  0.000187903,  0.000223344, -6341.697603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000223344,  0.000187903
2017-03-21 21:30:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233835,  0.000010321,  0.000187903,  0.000266018, -6341.697603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000266018,  0.000187903
2017-03-21 21:30:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233835,  0.000003582,  0.000187903,  0.000208817, -6331.376603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000208817,  0.000187903
2017-03-21 21:30:52.858237, slv, 06a01afffe05902c(unknown)/1,  0.000233477,  0.000003582,  0.000223688,  0.000208817, -6327.794603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000208817,  0.000223688
2017-03-21 21:30:53.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233477, -0.000004589,  0.000223688,  0.000249318, -6327.794603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000249318,  0.000223688
2017-03-21 21:30:54.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233477,  0.000007055,  0.000223688,  0.000231747, -6332.383603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000231747,  0.000223688
2017-03-21 21:30:54.653273, slv, 06a01afffe05902c(unknown)/1,  0.000233546,  0.000007055,  0.000287328,  0.000231747, -6325.328603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000231747,  0.000287328
2017-03-21 21:30:55.247393, slv, 06a01afffe05902c(unknown)/1,  0.000233540,  0.000007055,  0.000181781,  0.000231747, -6325.328603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000231747,  0.000181781
2017-03-21 21:30:55.522348, slv, 06a01afffe05902c(unknown)/1,  0.000233540, -0.000002934,  0.000181781,  0.000229402, -6325.328603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000229402,  0.000181781
2017-03-21 21:30:56.521430, slv, 06a01afffe05902c(unknown)/1,  0.000233540, -0.000022486,  0.000181781,  0.000192705, -6328.262603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000192705,  0.000181781
2017-03-21 21:30:56.592445, slv, 06a01afffe05902c(unknown)/1,  0.000233269, -0.000022486,  0.000258423,  0.000192705, -6350.748603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000192705,  0.000258423
2017-03-21 21:30:56.678690, slv, 06a01afffe05902c(unknown)/1,  0.000233116, -0.000022486,  0.000249973,  0.000192705, -6350.748603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000192705,  0.000249973
2017-03-21 21:30:56.877251, slv, 06a01afffe05902c(unknown)/1,  0.000233658, -0.000022486,  0.000435810,  0.000192705, -6350.748603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000192705,  0.000435810
2017-03-21 21:30:56.895170, slv, 06a01afffe05902c(unknown)/1,  0.000234088, -0.000022486,  0.000223392,  0.000192705, -6350.748603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000192705,  0.000223392
2017-03-21 21:30:57.522859, slv, 06a01afffe05902c(unknown)/1,  0.000234088,  0.000662448,  0.000223392,  0.001599818, -6350.748603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.001599818,  0.000223392
2017-03-21 21:30:58.485230, slv, 06a01afffe05902c(unknown)/1,  0.000239229,  0.000662448,  0.000236424,  0.001599818, -5688.300603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.001599818,  0.000236424
2017-03-21 21:30:58.521341, slv, 06a01afffe05902c(unknown)/1,  0.000239229,  0.000624570,  0.000236424,  0.000122639, -5688.300603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000122639,  0.000236424
2017-03-21 21:30:59.521317, slv, 06a01afffe05902c(unknown)/1,  0.000239229, -0.000144333,  0.000236424,  0.000067152, -5063.730603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000067152,  0.000236424
2017-03-21 21:30:59.648168, slv, 06a01afffe05902c(unknown)/1,  0.000244796, -0.000144333,  0.000478799,  0.000067152, -5208.063603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000067152,  0.000478799
2017-03-21 21:31:00.523284, slv, 06a01afffe05902c(unknown)/1,  0.000244796, -0.000142338,  0.000478799,  0.000132196, -5208.063603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000132196,  0.000478799
2017-03-21 21:31:01.242041, slv, 06a01afffe05902c(unknown)/1,  0.000244943, -0.000142338,  0.000338792,  0.000132196, -5350.401603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000132196,  0.000338792
2017-03-21 21:31:01.255544, slv, 06a01afffe05902c(unknown)/1,  0.000244559, -0.000142338,  0.000278232,  0.000132196, -5350.401603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000132196,  0.000278232
2017-03-21 21:31:01.521359, slv, 06a01afffe05902c(unknown)/1,  0.000244559, -0.000125161,  0.000278232,  0.000106836, -5350.401603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000106836,  0.000278232
2017-03-21 21:31:02.521372, slv, 06a01afffe05902c(unknown)/1,  0.000244559, -0.000137986,  0.000278232,  0.000106308, -5475.562603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000106308,  0.000278232
2017-03-21 21:31:03.064676, slv, 06a01afffe05902c(unknown)/1,  0.000244054, -0.000137986,  0.000332129,  0.000106308, -5613.548603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000106308,  0.000332129
2017-03-21 21:31:03.521439, slv, 06a01afffe05902c(unknown)/1,  0.000244054, -0.000103555,  0.000332129,  0.000175194, -5613.548603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000175194,  0.000332129
2017-03-21 21:31:03.843977, slv, 06a01afffe05902c(unknown)/1,  0.000243825, -0.000103555,  0.000303979,  0.000175194, -5717.103603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000175194,  0.000303979
2017-03-21 21:31:04.521444, slv, 06a01afffe05902c(unknown)/1,  0.000243825, -0.000063178,  0.000303979,  0.000186329, -5717.103603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000186329,  0.000303979
2017-03-21 21:31:04.712896, slv, 06a01afffe05902c(unknown)/1,  0.000243763, -0.000063178,  0.000293860,  0.000186329, -5780.281603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000186329,  0.000293860
2017-03-21 21:31:05.522451, slv, 06a01afffe05902c(unknown)/1,  0.000243763, -0.000075119,  0.000293860,  0.000151021, -5780.281603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000151021,  0.000293860
2017-03-21 21:31:06.110474, slv, 06a01afffe05902c(unknown)/1,  0.000243360, -0.000075119,  0.000240622,  0.000151021, -5855.400603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000151021,  0.000240622
2017-03-21 21:31:06.521421, slv, 06a01afffe05902c(unknown)/1,  0.000243360, -0.000090750,  0.000240622,  0.000154601, -5855.400603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000154601,  0.000240622
2017-03-21 21:31:07.285338, slv, 06a01afffe05902c(unknown)/1,  0.000242690, -0.000090750,  0.000255619,  0.000154601, -5946.150603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000154601,  0.000255619
2017-03-21 21:31:07.521417, slv, 06a01afffe05902c(unknown)/1,  0.000242690, -0.000090113,  0.000255619,  0.000151221, -5946.150603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000151221,  0.000255619
2017-03-21 21:31:08.085951, slv, 06a01afffe05902c(unknown)/1,  0.000242084, -0.000090113,  0.000254102,  0.000151221, -6036.263603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000151221,  0.000254102
2017-03-21 21:31:08.521413, slv, 06a01afffe05902c(unknown)/1,  0.000242084, -0.000088516,  0.000254102,  0.000156520, -6036.263603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000156520,  0.000254102
2017-03-21 21:31:08.531809, slv, 06a01afffe05902c(unknown)/1,  0.000241316, -0.000088516,  0.000209944,  0.000156520, -6124.779603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000156520,  0.000209944
2017-03-21 21:31:08.748118, slv, 06a01afffe05902c(unknown)/1,  0.000240760, -0.000088516,  0.000299848,  0.000156520, -6124.779603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000156520,  0.000299848
2017-03-21 21:31:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000240760, -0.000077663,  0.000299848,  0.000170997, -6124.779603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000170997,  0.000299848
2017-03-21 21:31:10.393786, slv, 06a01afffe05902c(unknown)/1,  0.000240426, -0.000077663,  0.000250213,  0.000170997, -6202.442603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000170997,  0.000250213
2017-03-21 21:31:10.522410, slv, 06a01afffe05902c(unknown)/1,  0.000240426, -0.000048586,  0.000250213,  0.000213016, -6202.442603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000213016,  0.000250213
2017-03-21 21:31:11.168155, slv, 06a01afffe05902c(unknown)/1,  0.000240177, -0.000048586,  0.000263719,  0.000213016, -6251.028603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000213016,  0.000263719
2017-03-21 21:31:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240177, -0.000014266,  0.000263719,  0.000239055, -6251.028603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000239055,  0.000263719
2017-03-21 21:31:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240177, -0.000019615,  0.000263719,  0.000202069, -6265.294603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000202069,  0.000263719
2017-03-21 21:31:13.061923, slv, 06a01afffe05902c(unknown)/1,  0.000240023, -0.000019615,  0.000242457,  0.000202069, -6284.909603516, D, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000202069,  0.000242457
2017-03-21 21:31:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000240023, -0.000003208,  0.000242457,  0.000271716, -6284.909603516, S, 0.000235019, 2600, 0.000002830, 35681, -6491, 98,  0.000271716,  0.000242457
2017-03-21 21:31:14.521606, slv, 06a01afffe05902c(unknown)/1,  0.000240023,  0.000026463,  0.000242457,  0.000261257, -6288.117603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000261257,  0.000242457
2017-03-21 21:31:14.807980, slv, 06a01afffe05902c(unknown)/1,  0.000240082,  0.000026463,  0.000269463,  0.000261257, -6261.654603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000261257,  0.000269463
2017-03-21 21:31:15.522434, slv, 06a01afffe05902c(unknown)/1,  0.000240082,  0.000023408,  0.000269463,  0.000265664, -6261.654603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000265664,  0.000269463
2017-03-21 21:31:16.496586, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000023408,  0.000238878,  0.000265664, -6238.246603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000265664,  0.000238878
2017-03-21 21:31:16.521559, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000046217,  0.000238878,  0.000307228, -6238.246603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000307228,  0.000238878
2017-03-21 21:31:17.106374, slv, 06a01afffe05902c(unknown)/1,  0.000240762,  0.000046217,  0.000248779,  0.000307228, -6192.029603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000307228,  0.000248779
2017-03-21 21:31:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240762,  0.000009064,  0.000248779,  0.000192038, -6192.029603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000192038,  0.000248779
2017-03-21 21:31:18.483532, slv, 06a01afffe05902c(unknown)/1,  0.000241059,  0.000009064,  0.000290912,  0.000192038, -6182.965603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000192038,  0.000290912
2017-03-21 21:31:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241059, -0.000035648,  0.000290912,  0.000218486, -6182.965603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000218486,  0.000290912
2017-03-21 21:31:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241059, -0.000032305,  0.000290912,  0.000199021, -6218.613603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000199021,  0.000290912
2017-03-21 21:31:19.786052, slv, 06a01afffe05902c(unknown)/1,  0.000240997, -0.000032305,  0.000266347,  0.000199021, -6250.918603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000199021,  0.000266347
2017-03-21 21:31:20.494657, slv, 06a01afffe05902c(unknown)/1,  0.000240664, -0.000032305,  0.000214271,  0.000199021, -6250.918603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000199021,  0.000214271
2017-03-21 21:31:20.522386, slv, 06a01afffe05902c(unknown)/1,  0.000240664, -0.000036961,  0.000214271,  0.000208779, -6250.918603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000208779,  0.000214271
2017-03-21 21:31:21.521576, slv, 06a01afffe05902c(unknown)/1,  0.000240664, -0.000001892,  0.000214271,  0.000268765, -6287.879603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000268765,  0.000214271
2017-03-21 21:31:21.852832, slv, 06a01afffe05902c(unknown)/1,  0.000240423, -0.000001892,  0.000218941,  0.000268765, -6289.771603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000268765,  0.000218941
2017-03-21 21:31:22.521614, slv, 06a01afffe05902c(unknown)/1,  0.000240423,  0.000051310,  0.000218941,  0.000314944, -6289.771603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000314944,  0.000218941
2017-03-21 21:31:23.352632, slv, 06a01afffe05902c(unknown)/1,  0.000240767,  0.000051310,  0.000247112,  0.000314944, -6238.461603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000314944,  0.000247112
2017-03-21 21:31:23.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240767,  0.000047786,  0.000247112,  0.000261820, -6238.461603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000261820,  0.000247112
2017-03-21 21:31:24.134535, slv, 06a01afffe05902c(unknown)/1,  0.000241059,  0.000047786,  0.000214025,  0.000261820, -6190.675603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000261820,  0.000214025
2017-03-21 21:31:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000241059, -0.000010757,  0.000214025,  0.000198493, -6190.675603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000198493,  0.000214025
2017-03-21 21:31:25.164068, slv, 06a01afffe05902c(unknown)/1,  0.000240989, -0.000010757,  0.000272020,  0.000198493, -6201.432603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000198493,  0.000272020
2017-03-21 21:31:25.527362, slv, 06a01afffe05902c(unknown)/1,  0.000240989, -0.000029251,  0.000272020,  0.000225052, -6201.432603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000225052,  0.000272020
2017-03-21 21:31:26.458467, slv, 06a01afffe05902c(unknown)/1,  0.000240703, -0.000029251,  0.000195134,  0.000225052, -6230.683603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000225052,  0.000195134
2017-03-21 21:31:26.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240703, -0.000045753,  0.000195134,  0.000165132, -6230.683603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000165132,  0.000195134
2017-03-21 21:31:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240703, -0.000041950,  0.000195134,  0.000232373, -6276.436603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000232373,  0.000195134
2017-03-21 21:31:27.834460, slv, 06a01afffe05902c(unknown)/1,  0.000240339, -0.000041950,  0.000217184,  0.000232373, -6318.386603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000232373,  0.000217184
2017-03-21 21:31:28.208813, slv, 06a01afffe05902c(unknown)/1,  0.000240007, -0.000041950,  0.000194509,  0.000232373, -6318.386603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000232373,  0.000194509
2017-03-21 21:31:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240007, -0.000018960,  0.000194509,  0.000210416, -6318.386603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000210416,  0.000194509
2017-03-21 21:31:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000240007, -0.000036286,  0.000194509,  0.000197025, -6337.346603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000197025,  0.000194509
2017-03-21 21:31:29.589565, slv, 06a01afffe05902c(unknown)/1,  0.000239590, -0.000036286,  0.000229253,  0.000197025, -6373.632603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000197025,  0.000229253
2017-03-21 21:31:30.522430, slv, 06a01afffe05902c(unknown)/1,  0.000239590, -0.000004846,  0.000229253,  0.000272881, -6373.632603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000272881,  0.000229253
2017-03-21 21:31:31.163633, slv, 06a01afffe05902c(unknown)/1,  0.000239247, -0.000004846,  0.000171312,  0.000272881, -6378.478603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000272881,  0.000171312
2017-03-21 21:31:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239247,  0.000012203,  0.000171312,  0.000230363, -6378.478603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000230363,  0.000171312
2017-03-21 21:31:31.555844, slv, 06a01afffe05902c(unknown)/1,  0.000238969,  0.000012203,  0.000211193,  0.000230363, -6366.275603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000230363,  0.000211193
2017-03-21 21:31:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238969, -0.000019728,  0.000211193,  0.000208396, -6366.275603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000208396,  0.000211193
2017-03-21 21:31:32.526510, slv, 06a01afffe05902c(unknown)/1,  0.000238617, -0.000019728,  0.000215802,  0.000208396, -6386.003603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000208396,  0.000215802
2017-03-21 21:31:33.263386, slv, 06a01afffe05902c(unknown)/1,  0.000238260, -0.000019728,  0.000230373,  0.000208396, -6386.003603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000208396,  0.000230373
2017-03-21 21:31:33.521581, slv, 06a01afffe05902c(unknown)/1,  0.000238260,  0.000000565,  0.000230373,  0.000269962, -6386.003603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000269962,  0.000230373
2017-03-21 21:31:34.521580, slv, 06a01afffe05902c(unknown)/1,  0.000238260,  0.000019345,  0.000230373,  0.000245249, -6385.438603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000245249,  0.000230373
2017-03-21 21:31:35.249306, slv, 06a01afffe05902c(unknown)/1,  0.000237840,  0.000019345,  0.000161504,  0.000245249, -6366.093603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000245249,  0.000161504
2017-03-21 21:31:35.522364, slv, 06a01afffe05902c(unknown)/1,  0.000237840,  0.000012527,  0.000161504,  0.000255906, -6366.093603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000255906,  0.000161504
2017-03-21 21:31:36.233466, slv, 06a01afffe05902c(unknown)/1,  0.000237465,  0.000012527,  0.000192702,  0.000255906, -6353.566603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000255906,  0.000192702
2017-03-21 21:31:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237465,  0.000018448,  0.000192702,  0.000256295, -6353.566603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000256295,  0.000192702
2017-03-21 21:31:36.778975, slv, 06a01afffe05902c(unknown)/1,  0.000237447,  0.000018448,  0.000240248,  0.000256295, -6335.118603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000256295,  0.000240248
2017-03-21 21:31:37.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237447,  0.000028234,  0.000240248,  0.000275085, -6335.118603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000275085,  0.000240248
2017-03-21 21:31:37.544197, slv, 06a01afffe05902c(unknown)/1,  0.000237490,  0.000028234,  0.000189174,  0.000275085, -6306.884603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000275085,  0.000189174
2017-03-21 21:31:38.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237490,  0.000024025,  0.000189174,  0.000247903, -6306.884603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000247903,  0.000189174
2017-03-21 21:31:39.397077, slv, 06a01afffe05902c(unknown)/1,  0.000237634,  0.000024025,  0.000274661,  0.000247903, -6282.859603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000247903,  0.000274661
2017-03-21 21:31:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237634,  0.000000251,  0.000274661,  0.000227723, -6282.859603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000227723,  0.000274661
2017-03-21 21:31:40.522341, slv, 06a01afffe05902c(unknown)/1,  0.000237634, -0.000003308,  0.000274661,  0.000240928, -6282.608603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000240928,  0.000274661
2017-03-21 21:31:41.340114, slv, 06a01afffe05902c(unknown)/1,  0.000237802, -0.000003308,  0.000230167,  0.000240928, -6285.916603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000240928,  0.000230167
2017-03-21 21:31:41.521528, slv, 06a01afffe05902c(unknown)/1,  0.000237802,  0.000009210,  0.000230167,  0.000252929, -6285.916603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000252929,  0.000230167
2017-03-21 21:31:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000237802,  0.000030216,  0.000230167,  0.000283108, -6276.706603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000283108,  0.000230167
2017-03-21 21:31:43.280028, slv, 06a01afffe05902c(unknown)/1,  0.000237780,  0.000030216,  0.000191362,  0.000283108, -6246.490603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000283108,  0.000191362
2017-03-21 21:31:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237780,  0.000031167,  0.000191362,  0.000254808, -6246.490603516, S, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000254808,  0.000191362
2017-03-21 21:31:43.933328, slv, 06a01afffe05902c(unknown)/1,  0.000237640,  0.000031167,  0.000185931,  0.000254808, -6215.323603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000254808,  0.000185931
2017-03-21 21:31:44.322114, slv, 06a01afffe05902c(unknown)/1,  0.000237484,  0.000031167,  0.000215142,  0.000254808, -6215.323603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000254808,  0.000215142
2017-03-21 21:31:44.478067, slv, 06a01afffe05902c(unknown)/1,  0.000237474,  0.000031167,  0.000222519,  0.000254808, -6215.323603516, D, 0.000238213, 4487, 0.000007086, 182241, -6070, 403,  0.000254808,  0.000222519
2017-03-21 21:31:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000237474,  0.000012393,  0.000222519,  0.000245232, -6215.323603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000245232,  0.000222519
2017-03-21 21:31:44.776998, slv, 06a01afffe05902c(unknown)/1,  0.000237689,  0.000012393,  0.000282292,  0.000245232, -6202.930603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000245232,  0.000282292
2017-03-21 21:31:45.522321, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000002974,  0.000282292,  0.000223983, -6202.930603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000223983,  0.000282292
2017-03-21 21:31:45.940041, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000002974,  0.000316004,  0.000223983, -6205.904603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000223983,  0.000316004
2017-03-21 21:31:45.989612, slv, 06a01afffe05902c(unknown)/1,  0.000238457, -0.000002974,  0.000268508,  0.000223983, -6205.904603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000223983,  0.000268508
2017-03-21 21:31:46.034195, slv, 06a01afffe05902c(unknown)/1,  0.000238358, -0.000002974,  0.000212122,  0.000223983, -6205.904603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000223983,  0.000212122
2017-03-21 21:31:46.521533, slv, 06a01afffe05902c(unknown)/1,  0.000238358, -0.000002680,  0.000212122,  0.000246705, -6205.904603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000246705,  0.000212122
2017-03-21 21:31:46.885568, slv, 06a01afffe05902c(unknown)/1,  0.000238167, -0.000002680,  0.000221806,  0.000246705, -6208.584603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000246705,  0.000221806
2017-03-21 21:31:47.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238167,  0.000006784,  0.000221806,  0.000243389, -6208.584603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000243389,  0.000221806
2017-03-21 21:31:47.544808, slv, 06a01afffe05902c(unknown)/1,  0.000238104,  0.000006784,  0.000224673,  0.000243389, -6201.800603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000243389,  0.000224673
2017-03-21 21:31:48.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238104, -0.000013425,  0.000224673,  0.000206031, -6201.800603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000206031,  0.000224673
2017-03-21 21:31:48.966402, slv, 06a01afffe05902c(unknown)/1,  0.000237706, -0.000013425,  0.000176317,  0.000206031, -6215.225603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000206031,  0.000176317
2017-03-21 21:31:49.120300, slv, 06a01afffe05902c(unknown)/1,  0.000237121, -0.000013425,  0.000212673,  0.000206031, -6215.225603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000206031,  0.000212673
2017-03-21 21:31:49.521411, slv, 06a01afffe05902c(unknown)/1,  0.000237121, -0.000049044,  0.000212673,  0.000171104, -6215.225603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000171104,  0.000212673
2017-03-21 21:31:50.488172, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000049044,  0.000250750,  0.000171104, -6264.269603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000171104,  0.000250750
2017-03-21 21:31:50.522295, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000041559,  0.000250750,  0.000219596, -6264.269603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000219596,  0.000250750
2017-03-21 21:31:51.267723, slv, 06a01afffe05902c(unknown)/1,  0.000236355, -0.000041559,  0.000217155,  0.000219596, -6305.828603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000219596,  0.000217155
2017-03-21 21:31:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236355,  0.000004919,  0.000217155,  0.000263295, -6305.828603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000263295,  0.000217155
2017-03-21 21:31:52.521591, slv, 06a01afffe05902c(unknown)/1,  0.000236355,  0.000025278,  0.000217155,  0.000259972, -6300.909603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000259972,  0.000217155
2017-03-21 21:31:52.921338, slv, 06a01afffe05902c(unknown)/1,  0.000236219,  0.000025278,  0.000213895,  0.000259972, -6275.631603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000259972,  0.000213895
2017-03-21 21:31:53.070751, slv, 06a01afffe05902c(unknown)/1,  0.000236200,  0.000025278,  0.000206301,  0.000259972, -6275.631603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000259972,  0.000206301
2017-03-21 21:31:53.521562, slv, 06a01afffe05902c(unknown)/1,  0.000236200,  0.000050374,  0.000206301,  0.000313332, -6275.631603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000313332,  0.000206301
2017-03-21 21:31:54.521586, slv, 06a01afffe05902c(unknown)/1,  0.000236200,  0.000096928,  0.000206301,  0.000352925, -6225.257603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000352925,  0.000206301
2017-03-21 21:31:54.879678, slv, 06a01afffe05902c(unknown)/1,  0.000236666,  0.000096928,  0.000244858,  0.000352925, -6128.329603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000352925,  0.000244858
2017-03-21 21:31:55.522409, slv, 06a01afffe05902c(unknown)/1,  0.000236666,  0.000038580,  0.000244858,  0.000197101, -6128.329603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000197101,  0.000244858
2017-03-21 21:31:55.827507, slv, 06a01afffe05902c(unknown)/1,  0.000237140,  0.000038580,  0.000273165,  0.000197101, -6089.749603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000197101,  0.000273165
2017-03-21 21:31:56.521415, slv, 06a01afffe05902c(unknown)/1,  0.000237140, -0.000062616,  0.000273165,  0.000151472, -6089.749603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000151472,  0.000273165
2017-03-21 21:31:57.352774, slv, 06a01afffe05902c(unknown)/1,  0.000236759, -0.000062616,  0.000229279,  0.000151472, -6152.365603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000151472,  0.000229279
2017-03-21 21:31:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236759, -0.000059854,  0.000229279,  0.000202719, -6152.365603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000202719,  0.000229279
2017-03-21 21:31:57.535796, slv, 06a01afffe05902c(unknown)/1,  0.000236225, -0.000059854,  0.000226932,  0.000202719, -6212.219603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000202719,  0.000226932
2017-03-21 21:31:57.864386, slv, 06a01afffe05902c(unknown)/1,  0.000236392, -0.000059854,  0.000355324,  0.000202719, -6212.219603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000202719,  0.000355324
2017-03-21 21:31:58.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236392,  0.000027926,  0.000355324,  0.000326285, -6212.219603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000326285,  0.000355324
2017-03-21 21:31:58.963517, slv, 06a01afffe05902c(unknown)/1,  0.000236960,  0.000027926,  0.000206757,  0.000326285, -6184.293603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000326285,  0.000206757
2017-03-21 21:31:59.521545, slv, 06a01afffe05902c(unknown)/1,  0.000236960,  0.000073205,  0.000206757,  0.000293479, -6184.293603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000293479,  0.000206757
2017-03-21 21:31:59.538581, slv, 06a01afffe05902c(unknown)/1,  0.000237297,  0.000073205,  0.000207651,  0.000293479, -6111.088603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000293479,  0.000207651
2017-03-21 21:32:00.522329, slv, 06a01afffe05902c(unknown)/1,  0.000237297,  0.000007338,  0.000207651,  0.000195455, -6111.088603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000195455,  0.000207651
2017-03-21 21:32:00.837648, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000007338,  0.000281585,  0.000195455, -6103.750603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000195455,  0.000281585
2017-03-21 21:32:01.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237410, -0.000028508,  0.000281585,  0.000222235, -6103.750603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000222235,  0.000281585
2017-03-21 21:32:02.521635, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000037881,  0.000281585,  0.000328346, -6132.258603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000328346,  0.000281585
2017-03-21 21:32:02.673391, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000037881,  0.000255815,  0.000328346, -6094.377603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000328346,  0.000255815
2017-03-21 21:32:03.234419, slv, 06a01afffe05902c(unknown)/1,  0.000238525,  0.000037881,  0.000212634,  0.000328346, -6094.377603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000328346,  0.000212634
2017-03-21 21:32:03.517675, slv, 06a01afffe05902c(unknown)/1,  0.000239177,  0.000037881,  0.000251770,  0.000328346, -6094.377603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000328346,  0.000251770
2017-03-21 21:32:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239177,  0.000036211,  0.000251770,  0.000220663, -6094.377603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000220663,  0.000251770
2017-03-21 21:32:03.898433, slv, 06a01afffe05902c(unknown)/1,  0.000239548,  0.000036211,  0.000250784,  0.000220663, -6058.166603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000220663,  0.000250784
2017-03-21 21:32:04.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239548, -0.000002547,  0.000250784,  0.000252969, -6058.166603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000252969,  0.000250784
2017-03-21 21:32:05.224576, slv, 06a01afffe05902c(unknown)/1,  0.000239487, -0.000002547,  0.000218097,  0.000252969, -6060.713603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000252969,  0.000218097
2017-03-21 21:32:05.360317, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000002547,  0.000269715,  0.000252969, -6060.713603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000252969,  0.000269715
2017-03-21 21:32:05.522530, slv, 06a01afffe05902c(unknown)/1,  0.000239627,  0.000011163,  0.000269715,  0.000248534, -6060.713603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000248534,  0.000269715
2017-03-21 21:32:05.684252, slv, 06a01afffe05902c(unknown)/1,  0.000239944,  0.000011163,  0.000268365,  0.000248534, -6049.550603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000248534,  0.000268365
2017-03-21 21:32:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000239944,  0.000012022,  0.000268365,  0.000255083, -6049.550603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000255083,  0.000268365
2017-03-21 21:32:06.950234, slv, 06a01afffe05902c(unknown)/1,  0.000240028,  0.000012022,  0.000209171,  0.000255083, -6037.528603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000255083,  0.000209171
2017-03-21 21:32:07.521525, slv, 06a01afffe05902c(unknown)/1,  0.000240028, -0.000003076,  0.000209171,  0.000218737, -6037.528603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000218737,  0.000209171
2017-03-21 21:32:07.738995, slv, 06a01afffe05902c(unknown)/1,  0.000239915, -0.000003076,  0.000248161,  0.000218737, -6040.604603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000218737,  0.000248161
2017-03-21 21:32:08.451620, slv, 06a01afffe05902c(unknown)/1,  0.000239847, -0.000003076,  0.000256496,  0.000218737, -6040.604603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000218737,  0.000256496
2017-03-21 21:32:08.521569, slv, 06a01afffe05902c(unknown)/1,  0.000239847, -0.000002558,  0.000256496,  0.000256022, -6040.604603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000256022,  0.000256496
2017-03-21 21:32:09.521542, slv, 06a01afffe05902c(unknown)/1,  0.000239847,  0.000009408,  0.000256496,  0.000242489, -6043.162603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000242489,  0.000256496
2017-03-21 21:32:09.873462, slv, 06a01afffe05902c(unknown)/1,  0.000239936,  0.000009408,  0.000264448,  0.000242489, -6033.754603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000242489,  0.000264448
2017-03-21 21:32:10.522491, slv, 06a01afffe05902c(unknown)/1,  0.000239936, -0.000014247,  0.000264448,  0.000208799, -6033.754603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000208799,  0.000264448
2017-03-21 21:32:10.960854, slv, 06a01afffe05902c(unknown)/1,  0.000239842, -0.000014247,  0.000219952,  0.000208799, -6048.001603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000208799,  0.000219952
2017-03-21 21:32:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239842, -0.000031516,  0.000219952,  0.000207946, -6048.001603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000207946,  0.000219952
2017-03-21 21:32:12.521606, slv, 06a01afffe05902c(unknown)/1,  0.000239842,  0.000028702,  0.000219952,  0.000329142, -6079.517603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000329142,  0.000219952
2017-03-21 21:32:12.836231, slv, 06a01afffe05902c(unknown)/1,  0.000240027,  0.000028702,  0.000248722,  0.000329142, -6050.815603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000329142,  0.000248722
2017-03-21 21:32:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240027,  0.000050888,  0.000248722,  0.000252503, -6050.815603516, S, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000252503,  0.000248722
2017-03-21 21:32:14.307489, slv, 06a01afffe05902c(unknown)/1,  0.000240326,  0.000050888,  0.000206269,  0.000252503, -5999.927603516, D, 0.000239249, 1430, 0.000002426, 28271, -6285, 63,  0.000252503,  0.000206269
2017-03-21 21:32:14.521533, slv, 06a01afffe05902c(unknown)/1,  0.000240326, -0.000004300,  0.000206269,  0.000219250, -5999.927603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000219250,  0.000206269
2017-03-21 21:32:15.439431, slv, 06a01afffe05902c(unknown)/1,  0.000240278, -0.000004300,  0.000270987,  0.000219250, -6004.227603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000219250,  0.000270987
2017-03-21 21:32:15.525293, slv, 06a01afffe05902c(unknown)/1,  0.000240278, -0.000000695,  0.000270987,  0.000259964, -6004.227603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000259964,  0.000270987
2017-03-21 21:32:16.165964, slv, 06a01afffe05902c(unknown)/1,  0.000240383, -0.000000695,  0.000237672,  0.000259964, -6004.922603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000259964,  0.000237672
2017-03-21 21:32:16.296280, slv, 06a01afffe05902c(unknown)/1,  0.000240226, -0.000000695,  0.000163778,  0.000259964, -6004.922603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000259964,  0.000163778
2017-03-21 21:32:16.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240226, -0.000010931,  0.000163778,  0.000198678, -6004.922603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000198678,  0.000163778
2017-03-21 21:32:16.849726, slv, 06a01afffe05902c(unknown)/1,  0.000239860, -0.000010931,  0.000244858,  0.000198678, -6015.853603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000198678,  0.000244858
2017-03-21 21:32:17.524554, slv, 06a01afffe05902c(unknown)/1,  0.000239860,  0.001501006,  0.000244858,  0.003283421, -6015.853603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.003283421,  0.000244858
2017-03-21 21:32:17.729886, slv, 06a01afffe05902c(unknown)/1,  0.000251673,  0.001501006,  0.000256574,  0.003283421, -4514.847603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.003283421,  0.000256574
2017-03-21 21:32:18.521290, slv, 06a01afffe05902c(unknown)/1,  0.000251673,  0.001401930,  0.000256574,  0.000011973, -4514.847603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000011973,  0.000256574
2017-03-21 21:32:19.227873, slv, 06a01afffe05902c(unknown)/1,  0.000263339,  0.001401930,  0.000441332,  0.000011973, -3112.917603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000011973,  0.000441332
2017-03-21 21:32:19.521315, slv, 06a01afffe05902c(unknown)/1,  0.000263339, -0.000231649,  0.000441332,  0.000039740, -3112.917603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000039740,  0.000441332
2017-03-21 21:32:20.522216, slv, 06a01afffe05902c(unknown)/1,  0.000263339, -0.000260609,  0.000441332, -0.000034282, -3344.566603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90, -0.000034282,  0.000441332
2017-03-21 21:32:20.560699, slv, 06a01afffe05902c(unknown)/1,  0.000262870, -0.000260609,  0.000514301, -0.000034282, -3605.175603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90, -0.000034282,  0.000514301
2017-03-21 21:32:21.094261, slv, 06a01afffe05902c(unknown)/1,  0.000262342, -0.000260609,  0.000470543, -0.000034282, -3605.175603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90, -0.000034282,  0.000470543
2017-03-21 21:32:21.521166, slv, 06a01afffe05902c(unknown)/1,  0.000262342, -0.000319463,  0.000470543, -0.000078965, -3605.175603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90, -0.000078965,  0.000470543
2017-03-21 21:32:22.521178, slv, 06a01afffe05902c(unknown)/1,  0.000262342, -0.000338112,  0.000470543, -0.000072576, -3924.638603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90, -0.000072576,  0.000470543
2017-03-21 21:32:22.741533, slv, 06a01afffe05902c(unknown)/1,  0.000261401, -0.000338112,  0.000444756, -0.000072576, -4262.750603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90, -0.000072576,  0.000444756
2017-03-21 21:32:23.521243, slv, 06a01afffe05902c(unknown)/1,  0.000261401, -0.000297262,  0.000444756,  0.000001794, -4262.750603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000001794,  0.000444756
2017-03-21 21:32:23.883129, slv, 06a01afffe05902c(unknown)/1,  0.000260392, -0.000297262,  0.000413330,  0.000001794, -4560.012603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000001794,  0.000413330
2017-03-21 21:32:24.521264, slv, 06a01afffe05902c(unknown)/1,  0.000260392, -0.000254158,  0.000413330,  0.000011682, -4560.012603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000011682,  0.000413330
2017-03-21 21:32:25.364480, slv, 06a01afffe05902c(unknown)/1,  0.000259591, -0.000254158,  0.000409729,  0.000011682, -4814.170603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000011682,  0.000409729
2017-03-21 21:32:25.522193, slv, 06a01afffe05902c(unknown)/1,  0.000259591, -0.000239593,  0.000409729,  0.000029115, -4814.170603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000029115,  0.000409729
2017-03-21 21:32:26.521365, slv, 06a01afffe05902c(unknown)/1,  0.000259591, -0.000195935,  0.000409729,  0.000098196, -5053.763603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000098196,  0.000409729
2017-03-21 21:32:26.536819, slv, 06a01afffe05902c(unknown)/1,  0.000259350, -0.000195935,  0.000457128,  0.000098196, -5249.698603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000098196,  0.000457128
2017-03-21 21:32:27.521515, slv, 06a01afffe05902c(unknown)/1,  0.000259350, -0.000094370,  0.000457128,  0.000232004, -5249.698603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000232004,  0.000457128
2017-03-21 21:32:27.861221, slv, 06a01afffe05902c(unknown)/1,  0.000259656, -0.000094370,  0.000328403,  0.000232004, -5344.068603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000232004,  0.000328403
2017-03-21 21:32:28.521381, slv, 06a01afffe05902c(unknown)/1,  0.000259656, -0.000092314,  0.000328403,  0.000102374, -5344.068603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000102374,  0.000328403
2017-03-21 21:32:29.521446, slv, 06a01afffe05902c(unknown)/1,  0.000259656, -0.000120600,  0.000328403,  0.000175738, -5436.382603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000175738,  0.000328403
2017-03-21 21:32:29.670834, slv, 06a01afffe05902c(unknown)/1,  0.000259830, -0.000120600,  0.000346979,  0.000175738, -5556.982603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000175738,  0.000346979
2017-03-21 21:32:29.942264, slv, 06a01afffe05902c(unknown)/1,  0.000259683, -0.000120600,  0.000303141,  0.000175738, -5556.982603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000175738,  0.000303141
2017-03-21 21:32:30.522384, slv, 06a01afffe05902c(unknown)/1,  0.000259683, -0.000074376,  0.000303141,  0.000194849, -5556.982603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000194849,  0.000303141
2017-03-21 21:32:31.521371, slv, 06a01afffe05902c(unknown)/1,  0.000259683, -0.000103193,  0.000303141,  0.000118130, -5631.358603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000118130,  0.000303141
2017-03-21 21:32:31.841577, slv, 06a01afffe05902c(unknown)/1,  0.000258997, -0.000103193,  0.000266035,  0.000118130, -5734.551603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000118130,  0.000266035
2017-03-21 21:32:32.521655, slv, 06a01afffe05902c(unknown)/1,  0.000258997, -0.000075279,  0.000266035,  0.000249990, -5734.551603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000249990,  0.000266035
2017-03-21 21:32:32.950053, slv, 06a01afffe05902c(unknown)/1,  0.000258441, -0.000075279,  0.000259581,  0.000249990, -5809.830603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000249990,  0.000259581
2017-03-21 21:32:33.057138, slv, 06a01afffe05902c(unknown)/1,  0.000258536, -0.000075279,  0.000298587,  0.000249990, -5809.830603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000249990,  0.000298587
2017-03-21 21:32:33.517453, slv, 06a01afffe05902c(unknown)/1,  0.000258861, -0.000075279,  0.000318765,  0.000249990, -5809.830603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000249990,  0.000318765
2017-03-21 21:32:33.521349, slv, 06a01afffe05902c(unknown)/1,  0.000258861, -0.000084126,  0.000318765,  0.000099615, -5809.830603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000099615,  0.000318765
2017-03-21 21:32:34.521422, slv, 06a01afffe05902c(unknown)/1,  0.000258861, -0.000147397,  0.000318765,  0.000123313, -5893.956603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000123313,  0.000318765
2017-03-21 21:32:34.908670, slv, 06a01afffe05902c(unknown)/1,  0.000258708, -0.000147397,  0.000304279,  0.000123313, -6041.353603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000123313,  0.000304279
2017-03-21 21:32:35.396671, slv, 06a01afffe05902c(unknown)/1,  0.000257922, -0.000147397,  0.000282687,  0.000123313, -6041.353603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000123313,  0.000282687
2017-03-21 21:32:35.522380, slv, 06a01afffe05902c(unknown)/1,  0.000257922, -0.000125873,  0.000282687,  0.000141724, -6041.353603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000141724,  0.000282687
2017-03-21 21:32:36.521588, slv, 06a01afffe05902c(unknown)/1,  0.000257922, -0.000043159,  0.000282687,  0.000287803, -6167.226603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000287803,  0.000282687
2017-03-21 21:32:37.183113, slv, 06a01afffe05902c(unknown)/1,  0.000257498, -0.000043159,  0.000229465,  0.000287803, -6210.385603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000287803,  0.000229465
2017-03-21 21:32:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000257498, -0.000024394,  0.000229465,  0.000178830, -6210.385603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000178830,  0.000229465
2017-03-21 21:32:38.521430, slv, 06a01afffe05902c(unknown)/1,  0.000257498, -0.000078969,  0.000229465,  0.000178227, -6234.779603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000178227,  0.000229465
2017-03-21 21:32:38.709679, slv, 06a01afffe05902c(unknown)/1,  0.000257125, -0.000078969,  0.000239009,  0.000178227, -6313.748603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000178227,  0.000239009
2017-03-21 21:32:39.521401, slv, 06a01afffe05902c(unknown)/1,  0.000257125, -0.000087240,  0.000239009,  0.000161915, -6313.748603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000161915,  0.000239009
2017-03-21 21:32:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000256229, -0.000087240,  0.000220081,  0.000161915, -6400.988603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000161915,  0.000220081
2017-03-21 21:32:40.522620, slv, 06a01afffe05902c(unknown)/1,  0.000256229, -0.000043384,  0.000220081,  0.000264672, -6400.988603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000264672,  0.000220081
2017-03-21 21:32:40.573868, slv, 06a01afffe05902c(unknown)/1,  0.000255578, -0.000043384,  0.000211643,  0.000264672, -6444.372603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000264672,  0.000211643
2017-03-21 21:32:40.889013, slv, 06a01afffe05902c(unknown)/1,  0.000255304, -0.000043384,  0.000211264,  0.000264672, -6444.372603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000264672,  0.000211264
2017-03-21 21:32:41.521553, slv, 06a01afffe05902c(unknown)/1,  0.000255304,  0.000015829,  0.000211264,  0.000278521, -6444.372603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000278521,  0.000211264
2017-03-21 21:32:42.413327, slv, 06a01afffe05902c(unknown)/1,  0.000255180,  0.000015829,  0.000235059,  0.000278521, -6428.543603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000278521,  0.000235059
2017-03-21 21:32:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000255180,  0.000008407,  0.000235059,  0.000248777, -6428.543603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000248777,  0.000235059
2017-03-21 21:32:42.887219, slv, 06a01afffe05902c(unknown)/1,  0.000255047,  0.000008407,  0.000224361,  0.000248777, -6420.136603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000248777,  0.000224361
2017-03-21 21:32:43.521539, slv, 06a01afffe05902c(unknown)/1,  0.000255047,  0.000001819,  0.000224361,  0.000265088, -6420.136603516, S, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000265088,  0.000224361
2017-03-21 21:32:44.289644, slv, 06a01afffe05902c(unknown)/1,  0.000254961,  0.000001819,  0.000259865,  0.000265088, -6418.317603516, D, 0.000238181, 1385, 0.000007180, 36818, -6137, 90,  0.000265088,  0.000259865
2017-03-21 21:32:44.521527, slv, 06a01afffe05902c(unknown)/1,  0.000254961, -0.000006349,  0.000259865,  0.000232222, -6418.317603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000232222,  0.000259865
2017-03-21 21:32:45.522307, slv, 06a01afffe05902c(unknown)/1,  0.000254961, -0.000023950,  0.000259865,  0.000229798, -6424.666603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000229798,  0.000259865
2017-03-21 21:32:45.689202, slv, 06a01afffe05902c(unknown)/1,  0.000254985, -0.000023950,  0.000271205,  0.000229798, -6448.616603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000229798,  0.000271205
2017-03-21 21:32:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000254985,  0.000006443,  0.000271205,  0.000293034, -6448.616603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000293034,  0.000271205
2017-03-21 21:32:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000254985, -0.000006490,  0.000271205,  0.000203956, -6442.173603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000203956,  0.000271205
2017-03-21 21:32:47.634265, slv, 06a01afffe05902c(unknown)/1,  0.000254449, -0.000006490,  0.000177857,  0.000203956, -6448.663603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000203956,  0.000177857
2017-03-21 21:32:48.168512, slv, 06a01afffe05902c(unknown)/1,  0.000253782, -0.000006490,  0.000261370,  0.000203956, -6448.663603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000203956,  0.000261370
2017-03-21 21:32:48.294462, slv, 06a01afffe05902c(unknown)/1,  0.000253343, -0.000006490,  0.000233489,  0.000203956, -6448.663603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000203956,  0.000233489
2017-03-21 21:32:48.369667, slv, 06a01afffe05902c(unknown)/1,  0.000252623, -0.000006490,  0.000187539,  0.000203956, -6448.663603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000203956,  0.000187539
2017-03-21 21:32:48.521728, slv, 06a01afffe05902c(unknown)/1,  0.000252623,  0.000047408,  0.000187539,  0.000398467, -6448.663603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000398467,  0.000187539
2017-03-21 21:32:49.457115, slv, 06a01afffe05902c(unknown)/1,  0.000252837,  0.000047408,  0.000275416,  0.000398467, -6401.255603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000398467,  0.000275416
2017-03-21 21:32:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000252837,  0.000036747,  0.000275416,  0.000180487, -6401.255603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000180487,  0.000275416
2017-03-21 21:32:50.463233, slv, 06a01afffe05902c(unknown)/1,  0.000253189,  0.000036747,  0.000247180,  0.000180487, -6364.508603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000180487,  0.000247180
2017-03-21 21:32:50.522320, slv, 06a01afffe05902c(unknown)/1,  0.000253189, -0.000063669,  0.000247180,  0.000198201, -6364.508603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000198201,  0.000247180
2017-03-21 21:32:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000253189, -0.000063761,  0.000247180,  0.000180655, -6428.177603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000180655,  0.000247180
2017-03-21 21:32:52.036372, slv, 06a01afffe05902c(unknown)/1,  0.000252363, -0.000063761,  0.000192880,  0.000180655, -6491.938603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000180655,  0.000192880
2017-03-21 21:32:52.456283, slv, 06a01afffe05902c(unknown)/1,  0.000251499, -0.000063761,  0.000233974,  0.000180655, -6491.938603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000180655,  0.000233974
2017-03-21 21:32:52.521526, slv, 06a01afffe05902c(unknown)/1,  0.000251499, -0.000032865,  0.000233974,  0.000258304, -6491.938603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000258304,  0.000233974
2017-03-21 21:32:53.521533, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000008104,  0.000233974,  0.000260903, -6524.803603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000260903,  0.000233974
2017-03-21 21:32:53.995762, slv, 06a01afffe05902c(unknown)/1,  0.000250908,  0.000008104,  0.000179284,  0.000260903, -6516.699603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000260903,  0.000179284
2017-03-21 21:32:54.521567, slv, 06a01afffe05902c(unknown)/1,  0.000250908,  0.000011854,  0.000179284,  0.000265212, -6516.699603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000265212,  0.000179284
2017-03-21 21:32:55.216063, slv, 06a01afffe05902c(unknown)/1,  0.000250516,  0.000011854,  0.000197887,  0.000265212, -6504.845603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000265212,  0.000197887
2017-03-21 21:32:55.522479, slv, 06a01afffe05902c(unknown)/1,  0.000250516, -0.000027567,  0.000197887,  0.000181077, -6504.845603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000181077,  0.000197887
2017-03-21 21:32:56.521706, slv, 06a01afffe05902c(unknown)/1,  0.000250516,  0.000012808,  0.000197887,  0.000345571, -6532.412603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000345571,  0.000197887
2017-03-21 21:32:56.777281, slv, 06a01afffe05902c(unknown)/1,  0.000250371,  0.000012808,  0.000156224,  0.000345571, -6519.604603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000345571,  0.000156224
2017-03-21 21:32:57.521559, slv, 06a01afffe05902c(unknown)/1,  0.000250371,  0.000071188,  0.000156224,  0.000297694, -6519.604603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000297694,  0.000156224
2017-03-21 21:32:57.798013, slv, 06a01afffe05902c(unknown)/1,  0.000250528,  0.000071188,  0.000242083,  0.000297694, -6448.416603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000297694,  0.000242083
2017-03-21 21:32:58.190541, slv, 06a01afffe05902c(unknown)/1,  0.000250620,  0.000071188,  0.000188204,  0.000297694, -6448.416603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000297694,  0.000188204
2017-03-21 21:32:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000250620,  0.000034717,  0.000188204,  0.000272733, -6448.416603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000272733,  0.000188204
2017-03-21 21:32:59.076160, slv, 06a01afffe05902c(unknown)/1,  0.000250460,  0.000034717,  0.000202977,  0.000272733, -6413.699603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000272733,  0.000202977
2017-03-21 21:32:59.521430, slv, 06a01afffe05902c(unknown)/1,  0.000250460, -0.000020402,  0.000202977,  0.000187544, -6413.699603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000187544,  0.000202977
2017-03-21 21:32:59.906214, slv, 06a01afffe05902c(unknown)/1,  0.000249980, -0.000020402,  0.000215766,  0.000187544, -6434.101603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000187544,  0.000215766
2017-03-21 21:33:00.522395, slv, 06a01afffe05902c(unknown)/1,  0.000249980, -0.000033962,  0.000215766,  0.000244972, -6434.101603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000244972,  0.000215766
2017-03-21 21:33:00.569974, slv, 06a01afffe05902c(unknown)/1,  0.000249432, -0.000033962,  0.000211360,  0.000244972, -6468.063603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000244972,  0.000211360
2017-03-21 21:33:01.354925, slv, 06a01afffe05902c(unknown)/1,  0.000249098, -0.000033962,  0.000210960,  0.000244972, -6468.063603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000244972,  0.000210960
2017-03-21 21:33:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000249098, -0.000018831,  0.000210960,  0.000216444, -6468.063603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000216444,  0.000210960
2017-03-21 21:33:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249098, -0.000014101,  0.000210960,  0.000253550, -6486.894603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000253550,  0.000210960
2017-03-21 21:33:03.293192, slv, 06a01afffe05902c(unknown)/1,  0.000248632, -0.000014101,  0.000167571,  0.000253550, -6500.995603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000253550,  0.000167571
2017-03-21 21:33:03.521556, slv, 06a01afffe05902c(unknown)/1,  0.000248632, -0.000004507,  0.000167571,  0.000235165, -6500.995603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000235165,  0.000167571
2017-03-21 21:33:04.063938, slv, 06a01afffe05902c(unknown)/1,  0.000248240, -0.000004507,  0.000237784,  0.000235165, -6505.502603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000235165,  0.000237784
2017-03-21 21:33:04.522346, slv, 06a01afffe05902c(unknown)/1,  0.000248240,  0.000399181,  0.000237784,  0.001060068, -6505.502603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.001060068,  0.000237784
2017-03-21 21:33:05.308997, slv, 06a01afffe05902c(unknown)/1,  0.000251112,  0.000399181,  0.000195187,  0.001060068, -6106.321603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.001060068,  0.000195187
2017-03-21 21:33:05.522525, slv, 06a01afffe05902c(unknown)/1,  0.000251112,  0.000426693,  0.000195187,  0.000292670, -6106.321603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000292670,  0.000195187
2017-03-21 21:33:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000251112,  0.000003060,  0.000195187,  0.000215674, -5679.628603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000215674,  0.000195187
2017-03-21 21:33:06.638189, slv, 06a01afffe05902c(unknown)/1,  0.000253956,  0.000003060,  0.000261671,  0.000215674, -5676.568603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000215674,  0.000261671
2017-03-21 21:33:07.521397, slv, 06a01afffe05902c(unknown)/1,  0.000253956, -0.000071369,  0.000261671,  0.000146656, -5676.568603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000146656,  0.000261671
2017-03-21 21:33:07.896840, slv, 06a01afffe05902c(unknown)/1,  0.000253715, -0.000071369,  0.000330049,  0.000146656, -5747.937603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000146656,  0.000330049
2017-03-21 21:33:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000253715, -0.000067994,  0.000330049,  0.000225026, -5747.937603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000225026,  0.000330049
2017-03-21 21:33:08.928172, slv, 06a01afffe05902c(unknown)/1,  0.000253334, -0.000067994,  0.000215505,  0.000225026, -5815.931603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000225026,  0.000215505
2017-03-21 21:33:09.521399, slv, 06a01afffe05902c(unknown)/1,  0.000253334, -0.000068938,  0.000215505,  0.000144145, -5815.931603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000144145,  0.000215505
2017-03-21 21:33:09.783920, slv, 06a01afffe05902c(unknown)/1,  0.000252686, -0.000068938,  0.000262823,  0.000144145, -5884.869603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000144145,  0.000262823
2017-03-21 21:33:09.854180, slv, 06a01afffe05902c(unknown)/1,  0.000251881, -0.000068938,  0.000253535,  0.000144145, -5884.869603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000144145,  0.000253535
2017-03-21 21:33:09.937760, slv, 06a01afffe05902c(unknown)/1,  0.000250987, -0.000068938,  0.000236872,  0.000144145, -5884.869603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000144145,  0.000236872
2017-03-21 21:33:10.522431, slv, 06a01afffe05902c(unknown)/1,  0.000250987, -0.000065970,  0.000236872,  0.000228235, -5884.869603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000228235,  0.000236872
2017-03-21 21:33:11.108409, slv, 06a01afffe05902c(unknown)/1,  0.000250382, -0.000065970,  0.000239807,  0.000228235, -5950.839603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000228235,  0.000239807
2017-03-21 21:33:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250382, -0.000023876,  0.000239807,  0.000225381, -5950.839603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000225381,  0.000239807
2017-03-21 21:33:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000250382, -0.000017498,  0.000239807,  0.000240385, -5974.715603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000240385,  0.000239807
2017-03-21 21:33:12.703025, slv, 06a01afffe05902c(unknown)/1,  0.000250440, -0.000017498,  0.000308000,  0.000240385, -5992.213603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000240385,  0.000308000
2017-03-21 21:33:13.260217, slv, 06a01afffe05902c(unknown)/1,  0.000250533, -0.000017498,  0.000236781,  0.000240385, -5992.213603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000240385,  0.000236781
2017-03-21 21:33:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250533, -0.000047024,  0.000236781,  0.000166480, -5992.213603516, S, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000166480,  0.000236781
2017-03-21 21:33:13.833115, slv, 06a01afffe05902c(unknown)/1,  0.000250003, -0.000047024,  0.000222779,  0.000166480, -6039.237603516, D, 0.000255837, 6869, -0.000013946, 411742, -5432, 987,  0.000166480,  0.000222779
2017-03-21 21:33:14.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250003, -0.000065586,  0.000222779,  0.000202882, -6039.237603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000202882,  0.000222779
2017-03-21 21:33:14.827005, slv, 06a01afffe05902c(unknown)/1,  0.000249433, -0.000065586,  0.000261933,  0.000202882, -6104.823603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000202882,  0.000261933
2017-03-21 21:33:15.329278, slv, 06a01afffe05902c(unknown)/1,  0.000248954, -0.000065586,  0.000207500,  0.000202882, -6104.823603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000202882,  0.000207500
2017-03-21 21:33:15.521407, slv, 06a01afffe05902c(unknown)/1,  0.000248954, -0.000069314,  0.000207500,  0.000157445, -6104.823603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000157445,  0.000207500
2017-03-21 21:33:16.436168, slv, 06a01afffe05902c(unknown)/1,  0.000248146, -0.000069314,  0.000221110,  0.000157445, -6174.137603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000157445,  0.000221110
2017-03-21 21:33:16.521511, slv, 06a01afffe05902c(unknown)/1,  0.000248146, -0.000040003,  0.000221110,  0.000259649, -6174.137603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000259649,  0.000221110
2017-03-21 21:33:17.521582, slv, 06a01afffe05902c(unknown)/1,  0.000248146,  0.000042141,  0.000221110,  0.000320927, -6214.140603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000320927,  0.000221110
2017-03-21 21:33:17.555722, slv, 06a01afffe05902c(unknown)/1,  0.000247818,  0.000042141,  0.000209097,  0.000320927, -6171.999603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000320927,  0.000209097
2017-03-21 21:33:18.133376, slv, 06a01afffe05902c(unknown)/1,  0.000248174,  0.000042141,  0.000231530,  0.000320927, -6171.999603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000320927,  0.000231530
2017-03-21 21:33:18.327268, slv, 06a01afffe05902c(unknown)/1,  0.000248475,  0.000042141,  0.000196406,  0.000320927, -6171.999603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000320927,  0.000196406
2017-03-21 21:33:18.452768, slv, 06a01afffe05902c(unknown)/1,  0.000248652,  0.000042141,  0.000201012,  0.000320927, -6171.999603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000320927,  0.000201012
2017-03-21 21:33:18.521596, slv, 06a01afffe05902c(unknown)/1,  0.000248652,  0.000062484,  0.000201012,  0.000300841, -6171.999603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000300841,  0.000201012
2017-03-21 21:33:18.603381, slv, 06a01afffe05902c(unknown)/1,  0.000248912,  0.000062484,  0.000238372,  0.000300841, -6109.515603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000300841,  0.000238372
2017-03-21 21:33:19.217056, slv, 06a01afffe05902c(unknown)/1,  0.000249164,  0.000062484,  0.000220178,  0.000300841, -6109.515603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000300841,  0.000220178
2017-03-21 21:33:19.522089, slv, 06a01afffe05902c(unknown)/1,  0.000249164,  0.000308858,  0.000220178,  0.000814693, -6109.515603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000814693,  0.000220178
2017-03-21 21:33:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000249164,  0.000311339,  0.000220178,  0.000306314, -5800.657603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000306314,  0.000220178
2017-03-21 21:33:20.881996, slv, 06a01afffe05902c(unknown)/1,  0.000249675,  0.000311339,  0.000300214,  0.000306314, -5489.318603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000306314,  0.000300214
2017-03-21 21:33:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000249675, -0.000019194,  0.000300214,  0.000154137, -5489.318603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000154137,  0.000300214
2017-03-21 21:33:22.252606, slv, 06a01afffe05902c(unknown)/1,  0.000249663, -0.000019194,  0.000234942,  0.000154137, -5508.512603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000154137,  0.000234942
2017-03-21 21:33:22.427456, slv, 06a01afffe05902c(unknown)/1,  0.000248871, -0.000019194,  0.000252749,  0.000154137, -5508.512603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000154137,  0.000252749
2017-03-21 21:33:22.521482, slv, 06a01afffe05902c(unknown)/1,  0.000248871, -0.000079838,  0.000252749,  0.000184733, -5508.512603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000184733,  0.000252749
2017-03-21 21:33:23.112889, slv, 06a01afffe05902c(unknown)/1,  0.000248202, -0.000079838,  0.000232659,  0.000184733, -5588.350603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000184733,  0.000232659
2017-03-21 21:33:23.521386, slv, 06a01afffe05902c(unknown)/1,  0.000248202, -0.000093046,  0.000232659,  0.000126247, -5588.350603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000126247,  0.000232659
2017-03-21 21:33:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000248202, -0.000076487,  0.000232659,  0.000217181, -5681.396603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000217181,  0.000232659
2017-03-21 21:33:24.875964, slv, 06a01afffe05902c(unknown)/1,  0.000247973, -0.000076487,  0.000299522,  0.000217181, -5757.883603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000217181,  0.000299522
2017-03-21 21:33:25.521402, slv, 06a01afffe05902c(unknown)/1,  0.000247973, -0.000068554,  0.000299522,  0.000141885, -5757.883603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000141885,  0.000299522
2017-03-21 21:33:25.936182, slv, 06a01afffe05902c(unknown)/1,  0.000247459, -0.000068554,  0.000201794,  0.000141885, -5826.437603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000141885,  0.000201794
2017-03-21 21:33:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000247459, -0.000071421,  0.000201794,  0.000210704, -5826.437603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000210704,  0.000201794
2017-03-21 21:33:27.451516, slv, 06a01afffe05902c(unknown)/1,  0.000246818, -0.000071421,  0.000271314,  0.000210704, -5897.858603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000210704,  0.000271314
2017-03-21 21:33:27.521413, slv, 06a01afffe05902c(unknown)/1,  0.000246818, -0.000069372,  0.000271314,  0.000144827, -5897.858603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000144827,  0.000271314
2017-03-21 21:33:27.878304, slv, 06a01afffe05902c(unknown)/1,  0.000246535, -0.000069372,  0.000288095,  0.000144827, -5967.230603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000144827,  0.000288095
2017-03-21 21:33:28.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246535, -0.000090980,  0.000288095,  0.000166564, -5967.230603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000166564,  0.000288095
2017-03-21 21:33:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000246535, -0.000055772,  0.000288095,  0.000214961, -6058.210603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000214961,  0.000288095
2017-03-21 21:33:29.723284, slv, 06a01afffe05902c(unknown)/1,  0.000246166, -0.000055772,  0.000243918,  0.000214961, -6113.982603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000214961,  0.000243918
2017-03-21 21:33:30.521561, slv, 06a01afffe05902c(unknown)/1,  0.000246166,  0.000009442,  0.000243918,  0.000296625, -6113.982603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000296625,  0.000243918
2017-03-21 21:33:31.176650, slv, 06a01afffe05902c(unknown)/1,  0.000246093,  0.000009442,  0.000210442,  0.000296625, -6104.540603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000296625,  0.000210442
2017-03-21 21:33:31.521623, slv, 06a01afffe05902c(unknown)/1,  0.000246093,  0.000078645,  0.000210442,  0.000352925, -6104.540603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000352925,  0.000210442
2017-03-21 21:33:32.374019, slv, 06a01afffe05902c(unknown)/1,  0.000246840,  0.000078645,  0.000315686,  0.000352925, -6025.895603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000352925,  0.000315686
2017-03-21 21:33:32.523903, slv, 06a01afffe05902c(unknown)/1,  0.000246840,  0.000030631,  0.000315686,  0.000201270, -6025.895603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000201270,  0.000315686
2017-03-21 21:33:33.463917, slv, 06a01afffe05902c(unknown)/1,  0.000247271,  0.000030631,  0.000227802,  0.000201270, -5995.264603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000201270,  0.000227802
2017-03-21 21:33:33.521438, slv, 06a01afffe05902c(unknown)/1,  0.000247271, -0.000062363,  0.000227802,  0.000168114, -5995.264603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000168114,  0.000227802
2017-03-21 21:33:34.246380, slv, 06a01afffe05902c(unknown)/1,  0.000246586, -0.000062363,  0.000216494,  0.000168114, -6057.627603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000168114,  0.000216494
2017-03-21 21:33:34.521705, slv, 06a01afffe05902c(unknown)/1,  0.000246586,  0.000040752,  0.000216494,  0.000407247, -6057.627603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000407247,  0.000216494
2017-03-21 21:33:34.701934, slv, 06a01afffe05902c(unknown)/1,  0.000246619,  0.000040752,  0.000202878,  0.000407247, -6016.875603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000407247,  0.000202878
2017-03-21 21:33:34.823337, slv, 06a01afffe05902c(unknown)/1,  0.000247703,  0.000040752,  0.000246523,  0.000407247, -6016.875603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000407247,  0.000246523
2017-03-21 21:33:35.521453, slv, 06a01afffe05902c(unknown)/1,  0.000247703,  0.000060017,  0.000246523,  0.000207076, -6016.875603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000207076,  0.000246523
2017-03-21 21:33:36.461346, slv, 06a01afffe05902c(unknown)/1,  0.000248080,  0.000060017,  0.000226577,  0.000207076, -5956.858603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000207076,  0.000226577
2017-03-21 21:33:36.521434, slv, 06a01afffe05902c(unknown)/1,  0.000248080, -0.000060557,  0.000226577,  0.000167591, -5956.858603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000167591,  0.000226577
2017-03-21 21:33:36.987101, slv, 06a01afffe05902c(unknown)/1,  0.000247466, -0.000060557,  0.000233832,  0.000167591, -6017.415603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000167591,  0.000233832
2017-03-21 21:33:37.191829, slv, 06a01afffe05902c(unknown)/1,  0.000246687, -0.000060557,  0.000221412,  0.000167591, -6017.415603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000167591,  0.000221412
2017-03-21 21:33:37.524974, slv, 06a01afffe05902c(unknown)/1,  0.000246687, -0.000050940,  0.000221412,  0.000225294, -6017.415603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000225294,  0.000221412
2017-03-21 21:33:38.000397, slv, 06a01afffe05902c(unknown)/1,  0.000246104, -0.000050940,  0.000223190,  0.000225294, -6068.355603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000225294,  0.000223190
2017-03-21 21:33:38.120503, slv, 06a01afffe05902c(unknown)/1,  0.000245857, -0.000050940,  0.000247428,  0.000225294, -6068.355603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000225294,  0.000247428
2017-03-21 21:33:38.521602, slv, 06a01afffe05902c(unknown)/1,  0.000245857,  0.000010731,  0.000247428,  0.000288712, -6068.355603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000288712,  0.000247428
2017-03-21 21:33:38.882412, slv, 06a01afffe05902c(unknown)/1,  0.000245963,  0.000010731,  0.000249027,  0.000288712, -6057.624603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000288712,  0.000249027
2017-03-21 21:33:39.521537, slv, 06a01afffe05902c(unknown)/1,  0.000245963,  0.000022767,  0.000249027,  0.000248644, -6057.624603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000248644,  0.000249027
2017-03-21 21:33:40.263724, slv, 06a01afffe05902c(unknown)/1,  0.000246076,  0.000022767,  0.000226353,  0.000248644, -6034.857603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000248644,  0.000226353
2017-03-21 21:33:40.521706, slv, 06a01afffe05902c(unknown)/1,  0.000246076,  0.000078333,  0.000226353,  0.000400063, -6034.857603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000400063,  0.000226353
2017-03-21 21:33:41.377424, slv, 06a01afffe05902c(unknown)/1,  0.000246518,  0.000078333,  0.000222405,  0.000400063, -5956.524603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000400063,  0.000222405
2017-03-21 21:33:41.521377, slv, 06a01afffe05902c(unknown)/1,  0.000246518,  0.000032613,  0.000222405,  0.000157757, -5956.524603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000157757,  0.000222405
2017-03-21 21:33:42.522308, slv, 06a01afffe05902c(unknown)/1,  0.000246518, -0.000085642,  0.000222405,  0.000163993, -5923.911603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000163993,  0.000222405
2017-03-21 21:33:42.641507, slv, 06a01afffe05902c(unknown)/1,  0.000246687, -0.000085642,  0.000242780,  0.000163993, -6009.553603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000163993,  0.000242780
2017-03-21 21:33:43.129543, slv, 06a01afffe05902c(unknown)/1,  0.000245841, -0.000085642,  0.000199401,  0.000163993, -6009.553603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000163993,  0.000199401
2017-03-21 21:33:43.362741, slv, 06a01afffe05902c(unknown)/1,  0.000244904, -0.000085642,  0.000216028,  0.000163993, -6009.553603516, D, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000163993,  0.000216028
2017-03-21 21:33:43.521488, slv, 06a01afffe05902c(unknown)/1,  0.000244904, -0.000044306,  0.000216028,  0.000238816, -6009.553603516, S, 0.000251512, 1775, 0.000012636, 114708, -6272, 292,  0.000238816,  0.000216028
2017-03-21 21:33:44.521623, slv, 06a01afffe05902c(unknown)/1,  0.000244904,  0.000067806,  0.000216028,  0.000386605, -6053.859603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000386605,  0.000216028
2017-03-21 21:33:45.204119, slv, 06a01afffe05902c(unknown)/1,  0.000244771,  0.000067806,  0.000178925,  0.000386605, -5986.053603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000386605,  0.000178925
2017-03-21 21:33:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244771,  0.000058749,  0.000178925,  0.000220569, -5986.053603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000220569,  0.000178925
2017-03-21 21:33:45.886105, slv, 06a01afffe05902c(unknown)/1,  0.000245090,  0.000058749,  0.000274760,  0.000220569, -5927.304603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000220569,  0.000274760
2017-03-21 21:33:46.244570, slv, 06a01afffe05902c(unknown)/1,  0.000245055,  0.000058749,  0.000255551,  0.000220569, -5927.304603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000220569,  0.000255551
2017-03-21 21:33:46.521546, slv, 06a01afffe05902c(unknown)/1,  0.000245055, -0.000007733,  0.000255551,  0.000253791, -5927.304603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000253791,  0.000255551
2017-03-21 21:33:47.522619, slv, 06a01afffe05902c(unknown)/1,  0.000245055, -0.000015323,  0.000255551,  0.000205672, -5935.037603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000205672,  0.000255551
2017-03-21 21:33:48.236436, slv, 06a01afffe05902c(unknown)/1,  0.000244774, -0.000015323,  0.000226365,  0.000205672, -5950.360603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000205672,  0.000226365
2017-03-21 21:33:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000244774, -0.000016949,  0.000226365,  0.000250258, -5950.360603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000250258,  0.000226365
2017-03-21 21:33:49.521661, slv, 06a01afffe05902c(unknown)/1,  0.000244774,  0.000063107,  0.000226365,  0.000365504, -5967.309603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000365504,  0.000226365
2017-03-21 21:33:49.531812, slv, 06a01afffe05902c(unknown)/1,  0.000244895,  0.000063107,  0.000212558,  0.000365504, -5904.202603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000365504,  0.000212558
2017-03-21 21:33:49.554911, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000063107,  0.000224907,  0.000365504, -5904.202603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000365504,  0.000224907
2017-03-21 21:33:50.521564, slv, 06a01afffe05902c(unknown)/1,  0.000245633,  0.000057394,  0.000224907,  0.000239690, -5904.202603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000239690,  0.000224907
2017-03-21 21:33:50.917439, slv, 06a01afffe05902c(unknown)/1,  0.000245946,  0.000057394,  0.000232641,  0.000239690, -5846.808603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000239690,  0.000232641
2017-03-21 21:33:51.521542, slv, 06a01afffe05902c(unknown)/1,  0.000245946,  0.000006649,  0.000232641,  0.000265186, -5846.808603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000265186,  0.000232641
2017-03-21 21:33:52.387604, slv, 06a01afffe05902c(unknown)/1,  0.000246133,  0.000006649,  0.000294172,  0.000265186, -5840.159603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000265186,  0.000294172
2017-03-21 21:33:52.522313, slv, 06a01afffe05902c(unknown)/1,  0.000246133, -0.000017238,  0.000294172,  0.000192416, -5840.159603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000192416,  0.000294172
2017-03-21 21:33:53.095976, slv, 06a01afffe05902c(unknown)/1,  0.000246179, -0.000017238,  0.000244639,  0.000192416, -5857.397603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000192416,  0.000244639
2017-03-21 21:33:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000246179, -0.000044441,  0.000244639,  0.000211012, -5857.397603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000211012,  0.000244639
2017-03-21 21:33:54.221287, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000044441,  0.000186849,  0.000211012, -5901.838603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000211012,  0.000186849
2017-03-21 21:33:54.521448, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000059724,  0.000186849,  0.000161311, -5901.838603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000161311,  0.000186849
2017-03-21 21:33:54.751486, slv, 06a01afffe05902c(unknown)/1,  0.000244852, -0.000059724,  0.000233344,  0.000161311, -5961.562603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000161311,  0.000233344
2017-03-21 21:33:54.974895, slv, 06a01afffe05902c(unknown)/1,  0.000243922, -0.000059724,  0.000185373,  0.000161311, -5961.562603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000161311,  0.000185373
2017-03-21 21:33:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243922, -0.000023709,  0.000185373,  0.000280787, -5961.562603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000280787,  0.000185373
2017-03-21 21:33:56.521543, slv, 06a01afffe05902c(unknown)/1,  0.000243922,  0.000042922,  0.000185373,  0.000292902, -5985.271603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000292902,  0.000185373
2017-03-21 21:33:56.526791, slv, 06a01afffe05902c(unknown)/1,  0.000243378,  0.000042922,  0.000196715,  0.000292902, -5942.349603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000292902,  0.000196715
2017-03-21 21:33:56.902020, slv, 06a01afffe05902c(unknown)/1,  0.000243544,  0.000042922,  0.000233468,  0.000292902, -5942.349603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000292902,  0.000233468
2017-03-21 21:33:57.522516, slv, 06a01afffe05902c(unknown)/1,  0.000243544, -0.000004948,  0.000233468,  0.000184668, -5942.349603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000184668,  0.000233468
2017-03-21 21:33:58.521650, slv, 06a01afffe05902c(unknown)/1,  0.000243544,  0.000050768,  0.000233468,  0.000403957, -5947.297603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000403957,  0.000233468
2017-03-21 21:33:58.578646, slv, 06a01afffe05902c(unknown)/1,  0.000244269,  0.000050768,  0.000229483,  0.000403957, -5896.529603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000403957,  0.000229483
2017-03-21 21:33:59.327703, slv, 06a01afffe05902c(unknown)/1,  0.000245330,  0.000050768,  0.000211175,  0.000403957, -5896.529603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000403957,  0.000211175
2017-03-21 21:33:59.521562, slv, 06a01afffe05902c(unknown)/1,  0.000245330,  0.000091466,  0.000211175,  0.000267850, -5896.529603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000267850,  0.000211175
2017-03-21 21:34:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000245330,  0.000020512,  0.000211175,  0.000263834, -5805.063603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000263834,  0.000211175
2017-03-21 21:34:00.792711, slv, 06a01afffe05902c(unknown)/1,  0.000246112,  0.000020512,  0.000302533,  0.000263834, -5784.551603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000263834,  0.000302533
2017-03-21 21:34:01.251756, slv, 06a01afffe05902c(unknown)/1,  0.000246478,  0.000020512,  0.000247991,  0.000263834, -5784.551603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000263834,  0.000247991
2017-03-21 21:34:01.522878, slv, 06a01afffe05902c(unknown)/1,  0.000246478,  0.000703382,  0.000247991,  0.001634738, -5784.551603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.001634738,  0.000247991
2017-03-21 21:34:02.456048, slv, 06a01afffe05902c(unknown)/1,  0.000252066,  0.000703382,  0.000269932,  0.001634738, -5081.169603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.001634738,  0.000269932
2017-03-21 21:34:02.522225, slv, 06a01afffe05902c(unknown)/1,  0.000252066,  0.000629223,  0.000269932,  0.000122251, -5081.169603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000122251,  0.000269932
2017-03-21 21:34:03.521550, slv, 06a01afffe05902c(unknown)/1,  0.000252066, -0.000045793,  0.000269932,  0.000290294, -4451.946603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000290294,  0.000269932
2017-03-21 21:34:04.042201, slv, 06a01afffe05902c(unknown)/1,  0.000258114, -0.000045793,  0.000361529,  0.000290294, -4497.739603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000290294,  0.000361529
2017-03-21 21:34:04.139116, slv, 06a01afffe05902c(unknown)/1,  0.000259308, -0.000045793,  0.000396075,  0.000290294, -4497.739603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000290294,  0.000396075
2017-03-21 21:34:04.521356, slv, 06a01afffe05902c(unknown)/1,  0.000259308, -0.000072350,  0.000396075,  0.000076379, -4497.739603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000076379,  0.000396075
2017-03-21 21:34:05.521372, slv, 06a01afffe05902c(unknown)/1,  0.000259308, -0.000186841,  0.000396075,  0.000068554, -4570.089603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000068554,  0.000396075
2017-03-21 21:34:05.868971, slv, 06a01afffe05902c(unknown)/1,  0.000259633, -0.000186841,  0.000365532,  0.000068554, -4756.930603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000068554,  0.000365532
2017-03-21 21:34:06.521319, slv, 06a01afffe05902c(unknown)/1,  0.000259633, -0.000189105,  0.000365532,  0.000072176, -4756.930603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000072176,  0.000365532
2017-03-21 21:34:07.522285, slv, 06a01afffe05902c(unknown)/1,  0.000259633, -0.000175266,  0.000365532,  0.000096556, -4946.035603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000096556,  0.000365532
2017-03-21 21:34:07.659770, slv, 06a01afffe05902c(unknown)/1,  0.000259061, -0.000175266,  0.000361355,  0.000096556, -5121.301603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000096556,  0.000361355
2017-03-21 21:34:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000259061, -0.000151471,  0.000361355,  0.000119195, -5121.301603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000119195,  0.000361355
2017-03-21 21:34:08.565110, slv, 06a01afffe05902c(unknown)/1,  0.000258716, -0.000151471,  0.000370751,  0.000119195, -5272.772603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000119195,  0.000370751
2017-03-21 21:34:09.521438, slv, 06a01afffe05902c(unknown)/1,  0.000258716, -0.000126621,  0.000370751,  0.000145340, -5272.772603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000145340,  0.000370751
2017-03-21 21:34:10.414861, slv, 06a01afffe05902c(unknown)/1,  0.000258406, -0.000126621,  0.000320343,  0.000145340, -5399.393603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000145340,  0.000320343
2017-03-21 21:34:10.521504, slv, 06a01afffe05902c(unknown)/1,  0.000258406, -0.000102955,  0.000320343,  0.000165872, -5399.393603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000165872,  0.000320343
2017-03-21 21:34:10.967306, slv, 06a01afffe05902c(unknown)/1,  0.000257813, -0.000102955,  0.000250379,  0.000165872, -5502.348603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000165872,  0.000250379
2017-03-21 21:34:11.253803, slv, 06a01afffe05902c(unknown)/1,  0.000257175, -0.000102955,  0.000285929,  0.000165872, -5502.348603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000165872,  0.000285929
2017-03-21 21:34:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000257175, -0.000086696,  0.000285929,  0.000176317, -5502.348603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000176317,  0.000285929
2017-03-21 21:34:12.217113, slv, 06a01afffe05902c(unknown)/1,  0.000256633, -0.000086696,  0.000261890,  0.000176317, -5589.044603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000176317,  0.000261890
2017-03-21 21:34:12.522460, slv, 06a01afffe05902c(unknown)/1,  0.000256633, -0.000102080,  0.000261890,  0.000133330, -5589.044603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000133330,  0.000261890
2017-03-21 21:34:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000256633, -0.000108262,  0.000261890,  0.000163410, -5691.124603516, S, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000163410,  0.000261890
2017-03-21 21:34:14.033598, slv, 06a01afffe05902c(unknown)/1,  0.000256005, -0.000108262,  0.000264273,  0.000163410, -5799.386603516, D, 0.000247440, 1263, -0.000000487, 100980, -5958, 190,  0.000163410,  0.000264273
2017-03-21 21:34:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256005, -0.000095116,  0.000264273,  0.000158994, -5799.386603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000158994,  0.000264273
2017-03-21 21:34:14.807926, slv, 06a01afffe05902c(unknown)/1,  0.000255462, -0.000095116,  0.000298458,  0.000158994, -5894.502603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000158994,  0.000298458
2017-03-21 21:34:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000255462, -0.000085194,  0.000298458,  0.000182083, -5894.502603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000182083,  0.000298458
2017-03-21 21:34:16.004305, slv, 06a01afffe05902c(unknown)/1,  0.000255027, -0.000085194,  0.000271065,  0.000182083, -5979.696603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000182083,  0.000271065
2017-03-21 21:34:16.521468, slv, 06a01afffe05902c(unknown)/1,  0.000255027, -0.000071329,  0.000271065,  0.000185747, -5979.696603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000185747,  0.000271065
2017-03-21 21:34:17.522437, slv, 06a01afffe05902c(unknown)/1,  0.000255027, -0.000029739,  0.000271065,  0.000264829, -6051.025603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000264829,  0.000271065
2017-03-21 21:34:17.662090, slv, 06a01afffe05902c(unknown)/1,  0.000254865, -0.000029739,  0.000260605,  0.000264829, -6080.764603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000264829,  0.000260605
2017-03-21 21:34:18.521609, slv, 06a01afffe05902c(unknown)/1,  0.000254865,  0.000017240,  0.000260605,  0.000279543, -6080.764603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000279543,  0.000260605
2017-03-21 21:34:19.117963, slv, 06a01afffe05902c(unknown)/1,  0.000254746,  0.000017240,  0.000183917,  0.000279543, -6063.524603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000279543,  0.000183917
2017-03-21 21:34:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000254746, -0.000011568,  0.000183917,  0.000206931, -6063.524603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000206931,  0.000183917
2017-03-21 21:34:20.521476, slv, 06a01afffe05902c(unknown)/1,  0.000254746, -0.000046789,  0.000183917,  0.000208982, -6075.092603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000208982,  0.000183917
2017-03-21 21:34:20.672948, slv, 06a01afffe05902c(unknown)/1,  0.000255207, -0.000046789,  0.000464493,  0.000208982, -6121.881603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000208982,  0.000464493
2017-03-21 21:34:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000255207, -0.000045186,  0.000464493,  0.000210599, -6121.881603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000210599,  0.000464493
2017-03-21 21:34:22.322122, slv, 06a01afffe05902c(unknown)/1,  0.000255432, -0.000045186,  0.000194402,  0.000210599, -6167.067603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000210599,  0.000194402
2017-03-21 21:34:22.522338, slv, 06a01afffe05902c(unknown)/1,  0.000255432, -0.000021841,  0.000194402,  0.000256359, -6167.067603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000256359,  0.000194402
2017-03-21 21:34:23.073387, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000021841,  0.000185139,  0.000256359, -6188.908603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000256359,  0.000185139
2017-03-21 21:34:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000254748,  0.000025252,  0.000185139,  0.000304327, -6188.908603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000304327,  0.000185139
2017-03-21 21:34:24.521567, slv, 06a01afffe05902c(unknown)/1,  0.000254748,  0.000031976,  0.000185139,  0.000269123, -6163.656603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000269123,  0.000185139
2017-03-21 21:34:24.651091, slv, 06a01afffe05902c(unknown)/1,  0.000254336,  0.000031976,  0.000203007,  0.000269123, -6131.680603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000269123,  0.000203007
2017-03-21 21:34:25.521859, slv, 06a01afffe05902c(unknown)/1,  0.000254336,  0.000179201,  0.000203007,  0.000598364, -6131.680603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000598364,  0.000203007
2017-03-21 21:34:25.662807, slv, 06a01afffe05902c(unknown)/1,  0.000255351,  0.000179201,  0.000206618,  0.000598364, -5952.479603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000598364,  0.000206618
2017-03-21 21:34:25.884032, slv, 06a01afffe05902c(unknown)/1,  0.000257694,  0.000179201,  0.000217800,  0.000598364, -5952.479603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000598364,  0.000217800
2017-03-21 21:34:26.169899, slv, 06a01afffe05902c(unknown)/1,  0.000260041,  0.000179201,  0.000217018,  0.000598364, -5952.479603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000598364,  0.000217018
2017-03-21 21:34:26.306787, slv, 06a01afffe05902c(unknown)/1,  0.000262396,  0.000179201,  0.000229242,  0.000598364, -5952.479603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000598364,  0.000229242
2017-03-21 21:34:26.521474, slv, 06a01afffe05902c(unknown)/1,  0.000262396,  0.000140598,  0.000229242,  0.000199564, -5952.479603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000199564,  0.000229242
2017-03-21 21:34:27.058039, slv, 06a01afffe05902c(unknown)/1,  0.000263148,  0.000140598,  0.000214830,  0.000199564, -5811.881603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000199564,  0.000214830
2017-03-21 21:34:27.523262, slv, 06a01afffe05902c(unknown)/1,  0.000263148, -0.000045963,  0.000214830,  0.000234054, -5811.881603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000234054,  0.000214830
2017-03-21 21:34:27.567280, slv, 06a01afffe05902c(unknown)/1,  0.000262589, -0.000045963,  0.000261070,  0.000234054, -5857.844603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000234054,  0.000261070
2017-03-21 21:34:28.521452, slv, 06a01afffe05902c(unknown)/1,  0.000262589, -0.000064720,  0.000261070,  0.000162243, -5857.844603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000162243,  0.000261070
2017-03-21 21:34:29.255848, slv, 06a01afffe05902c(unknown)/1,  0.000261931, -0.000064720,  0.000224529,  0.000162243, -5922.564603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000162243,  0.000224529
2017-03-21 21:34:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000261931, -0.000077799,  0.000224529,  0.000206678, -5922.564603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000206678,  0.000224529
2017-03-21 21:34:30.382041, slv, 06a01afffe05902c(unknown)/1,  0.000260947, -0.000077799,  0.000202303,  0.000206678, -6000.363603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000206678,  0.000202303
2017-03-21 21:34:30.521569, slv, 06a01afffe05902c(unknown)/1,  0.000260947, -0.000031855,  0.000202303,  0.000252488, -6000.363603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000252488,  0.000202303
2017-03-21 21:34:30.567854, slv, 06a01afffe05902c(unknown)/1,  0.000260435, -0.000031855,  0.000251253,  0.000252488, -6032.218603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000252488,  0.000251253
2017-03-21 21:34:31.005274, slv, 06a01afffe05902c(unknown)/1,  0.000260244, -0.000031855,  0.000236518,  0.000252488, -6032.218603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000252488,  0.000236518
2017-03-21 21:34:31.521445, slv, 06a01afffe05902c(unknown)/1,  0.000260244, -0.000045617,  0.000236518,  0.000177467, -6032.218603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000177467,  0.000236518
2017-03-21 21:34:31.596327, slv, 06a01afffe05902c(unknown)/1,  0.000259840, -0.000045617,  0.000271020,  0.000177467, -6077.835603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000177467,  0.000271020
2017-03-21 21:34:32.240902, slv, 06a01afffe05902c(unknown)/1,  0.000258992, -0.000045617,  0.000196424,  0.000177467, -6077.835603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000177467,  0.000196424
2017-03-21 21:34:32.522342, slv, 06a01afffe05902c(unknown)/1,  0.000258992, -0.000071622,  0.000196424,  0.000198524, -6077.835603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000198524,  0.000196424
2017-03-21 21:34:33.521521, slv, 06a01afffe05902c(unknown)/1,  0.000258992, -0.000048611,  0.000196424,  0.000222238, -6149.457603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000222238,  0.000196424
2017-03-21 21:34:33.882657, slv, 06a01afffe05902c(unknown)/1,  0.000258417, -0.000048611,  0.000292536,  0.000222238, -6198.068603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000222238,  0.000292536
2017-03-21 21:34:34.059678, slv, 06a01afffe05902c(unknown)/1,  0.000258002, -0.000048611,  0.000190423,  0.000222238, -6198.068603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000222238,  0.000190423
2017-03-21 21:34:34.521515, slv, 06a01afffe05902c(unknown)/1,  0.000258002, -0.000034625,  0.000190423,  0.000225506, -6198.068603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000225506,  0.000190423
2017-03-21 21:34:34.801052, slv, 06a01afffe05902c(unknown)/1,  0.000257308, -0.000034625,  0.000216291,  0.000225506, -6232.693603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000225506,  0.000216291
2017-03-21 21:34:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000257308, -0.000023083,  0.000216291,  0.000243637, -6232.693603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000243637,  0.000216291
2017-03-21 21:34:36.172340, slv, 06a01afffe05902c(unknown)/1,  0.000256536, -0.000023083,  0.000146185,  0.000243637, -6255.776603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000243637,  0.000146185
2017-03-21 21:34:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000256536, -0.000025929,  0.000146185,  0.000218347, -6255.776603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000218347,  0.000146185
2017-03-21 21:34:37.522400, slv, 06a01afffe05902c(unknown)/1,  0.000256536,  0.000004339,  0.000146185,  0.000303402, -6281.705603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000303402,  0.000146185
2017-03-21 21:34:38.139962, slv, 06a01afffe05902c(unknown)/1,  0.000255766,  0.000004339,  0.000135698,  0.000303402, -6277.366603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000303402,  0.000135698
2017-03-21 21:34:38.521546, slv, 06a01afffe05902c(unknown)/1,  0.000255766,  0.000017155,  0.000135698,  0.000243210, -6277.366603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000243210,  0.000135698
2017-03-21 21:34:39.521492, slv, 06a01afffe05902c(unknown)/1,  0.000255766, -0.000018386,  0.000135698,  0.000231550, -6260.211603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000231550,  0.000135698
2017-03-21 21:34:39.786616, slv, 06a01afffe05902c(unknown)/1,  0.000255265, -0.000018386,  0.000224203,  0.000231550, -6278.597603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000231550,  0.000224203
2017-03-21 21:34:40.521627, slv, 06a01afffe05902c(unknown)/1,  0.000255265,  0.000007632,  0.000224203,  0.000294745, -6278.597603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000294745,  0.000224203
2017-03-21 21:34:41.007580, slv, 06a01afffe05902c(unknown)/1,  0.000254798,  0.000007632,  0.000150909,  0.000294745, -6270.965603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000294745,  0.000150909
2017-03-21 21:34:41.521494, slv, 06a01afffe05902c(unknown)/1,  0.000254798,  0.000009199,  0.000150909,  0.000233715, -6270.965603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000233715,  0.000150909
2017-03-21 21:34:41.527438, slv, 06a01afffe05902c(unknown)/1,  0.000254074,  0.000009199,  0.000154372,  0.000233715, -6261.766603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000233715,  0.000154372
2017-03-21 21:34:42.522438, slv, 06a01afffe05902c(unknown)/1,  0.000254074, -0.000005901,  0.000154372,  0.000263354, -6261.766603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000263354,  0.000154372
2017-03-21 21:34:43.460360, slv, 06a01afffe05902c(unknown)/1,  0.000253527, -0.000005901,  0.000224772,  0.000263354, -6267.667603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000263354,  0.000224772
2017-03-21 21:34:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253527, -0.000000773,  0.000224772,  0.000242700, -6267.667603516, S, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000242700,  0.000224772
2017-03-21 21:34:43.644688, slv, 06a01afffe05902c(unknown)/1,  0.000253237, -0.000000773,  0.000208918,  0.000242700, -6268.440603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000242700,  0.000208918
2017-03-21 21:34:43.980921, slv, 06a01afffe05902c(unknown)/1,  0.000252671, -0.000000773,  0.000173692,  0.000242700, -6268.440603516, D, 0.000249824, 6310, 0.000008482, 195822, -5571, 494,  0.000242700,  0.000173692
2017-03-21 21:34:44.521613, slv, 06a01afffe05902c(unknown)/1,  0.000252671,  0.000003495,  0.000173692,  0.000270487, -6268.440603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000270487,  0.000173692
2017-03-21 21:34:44.687904, slv, 06a01afffe05902c(unknown)/1,  0.000252303,  0.000003495,  0.000229632,  0.000270487, -6264.945603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000270487,  0.000229632
2017-03-21 21:34:45.524176, slv, 06a01afffe05902c(unknown)/1,  0.000252303,  0.001321478,  0.000229632,  0.002877444, -6264.945603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.002877444,  0.000229632
2017-03-21 21:34:46.068403, slv, 06a01afffe05902c(unknown)/1,  0.000262474,  0.001321478,  0.000235304,  0.002877444, -4943.467603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.002877444,  0.000235304
2017-03-21 21:34:46.521385, slv, 06a01afffe05902c(unknown)/1,  0.000262474,  0.001228090,  0.000235304,  0.000093513, -4943.467603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000093513,  0.000235304
2017-03-21 21:34:47.522324, slv, 06a01afffe05902c(unknown)/1,  0.000262474, -0.000171389,  0.000235304,  0.000088656, -3715.377603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000088656,  0.000235304
2017-03-21 21:34:48.062224, slv, 06a01afffe05902c(unknown)/1,  0.000272515, -0.000171389,  0.000418900,  0.000088656, -3886.766603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000088656,  0.000418900
2017-03-21 21:34:48.225001, slv, 06a01afffe05902c(unknown)/1,  0.000272291, -0.000171389,  0.000436485,  0.000088656, -3886.766603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000088656,  0.000436485
2017-03-21 21:34:48.521397, slv, 06a01afffe05902c(unknown)/1,  0.000272291, -0.000184265,  0.000436485,  0.000077579, -3886.766603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000077579,  0.000436485
2017-03-21 21:34:49.160051, slv, 06a01afffe05902c(unknown)/1,  0.000272078, -0.000184265,  0.000432012,  0.000077579, -4071.031603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000077579,  0.000432012
2017-03-21 21:34:49.521312, slv, 06a01afffe05902c(unknown)/1,  0.000272078, -0.000223716,  0.000432012,  0.000019357, -4071.031603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000019357,  0.000432012
2017-03-21 21:34:50.521351, slv, 06a01afffe05902c(unknown)/1,  0.000272078, -0.000238494,  0.000432012,  0.000047809, -4294.747603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000047809,  0.000432012
2017-03-21 21:34:50.803023, slv, 06a01afffe05902c(unknown)/1,  0.000271423, -0.000238494,  0.000363266,  0.000047809, -4533.241603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000047809,  0.000363266
2017-03-21 21:34:51.521367, slv, 06a01afffe05902c(unknown)/1,  0.000271423, -0.000205277,  0.000363266,  0.000085137, -4533.241603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000085137,  0.000363266
2017-03-21 21:34:51.717004, slv, 06a01afffe05902c(unknown)/1,  0.000270620, -0.000205277,  0.000383862,  0.000085137, -4738.518603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000085137,  0.000383862
2017-03-21 21:34:52.229459, slv, 06a01afffe05902c(unknown)/1,  0.000269669, -0.000205277,  0.000284781,  0.000085137, -4738.518603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000085137,  0.000284781
2017-03-21 21:34:52.522263, slv, 06a01afffe05902c(unknown)/1,  0.000269669, -0.000163370,  0.000284781,  0.000129215, -4738.518603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000129215,  0.000284781
2017-03-21 21:34:52.884136, slv, 06a01afffe05902c(unknown)/1,  0.000268712, -0.000163370,  0.000334469,  0.000129215, -4901.888603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000129215,  0.000334469
2017-03-21 21:34:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000268712, -0.000127787,  0.000334469,  0.000153591, -4901.888603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000153591,  0.000334469
2017-03-21 21:34:54.019140, slv, 06a01afffe05902c(unknown)/1,  0.000268170, -0.000127787,  0.000318927,  0.000153591, -5029.675603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000153591,  0.000318927
2017-03-21 21:34:54.521394, slv, 06a01afffe05902c(unknown)/1,  0.000268170, -0.000115054,  0.000318927,  0.000153182, -5029.675603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000153182,  0.000318927
2017-03-21 21:34:54.817393, slv, 06a01afffe05902c(unknown)/1,  0.000267720, -0.000115054,  0.000331771,  0.000153182, -5144.729603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000153182,  0.000331771
2017-03-21 21:34:55.521399, slv, 06a01afffe05902c(unknown)/1,  0.000267720, -0.000120233,  0.000331771,  0.000142241, -5144.729603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000142241,  0.000331771
2017-03-21 21:34:55.608686, slv, 06a01afffe05902c(unknown)/1,  0.000267071, -0.000120233,  0.000277589,  0.000142241, -5264.962603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000142241,  0.000277589
2017-03-21 21:34:56.521629, slv, 06a01afffe05902c(unknown)/1,  0.000267071, -0.000079007,  0.000277589,  0.000234534, -5264.962603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000234534,  0.000277589
2017-03-21 21:34:57.494826, slv, 06a01afffe05902c(unknown)/1,  0.000266557, -0.000079007,  0.000282256,  0.000234534, -5343.969603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000234534,  0.000282256
2017-03-21 21:34:57.522346, slv, 06a01afffe05902c(unknown)/1,  0.000266557, -0.000050744,  0.000282256,  0.000197605, -5343.969603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000197605,  0.000282256
2017-03-21 21:34:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000266557, -0.000074140,  0.000282256,  0.000187228, -5394.713603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000187228,  0.000282256
2017-03-21 21:34:58.802105, slv, 06a01afffe05902c(unknown)/1,  0.000266279, -0.000074140,  0.000290987,  0.000187228, -5468.853603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000187228,  0.000290987
2017-03-21 21:34:59.281863, slv, 06a01afffe05902c(unknown)/1,  0.000265508, -0.000074140,  0.000202218,  0.000187228, -5468.853603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000187228,  0.000202218
2017-03-21 21:34:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000265508, -0.000074891,  0.000202218,  0.000195053, -5468.853603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000195053,  0.000202218
2017-03-21 21:35:00.294010, slv, 06a01afffe05902c(unknown)/1,  0.000264572, -0.000074891,  0.000237825,  0.000195053, -5543.744603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000195053,  0.000237825
2017-03-21 21:35:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000264572, -0.000057087,  0.000237825,  0.000220852, -5543.744603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000220852,  0.000237825
2017-03-21 21:35:01.521542, slv, 06a01afffe05902c(unknown)/1,  0.000264572, -0.000017979,  0.000237825,  0.000272335, -5600.831603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000272335,  0.000237825
2017-03-21 21:35:01.787398, slv, 06a01afffe05902c(unknown)/1,  0.000266120, -0.000017979,  0.000749415,  0.000272335, -5618.810603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000272335,  0.000749415
2017-03-21 21:35:02.522276, slv, 06a01afffe05902c(unknown)/1,  0.000266120, -0.000031818,  0.000749415,  0.000194722, -5618.810603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000194722,  0.000749415
2017-03-21 21:35:02.704036, slv, 06a01afffe05902c(unknown)/1,  0.000267876, -0.000031818,  0.000297535,  0.000194722, -5650.628603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000194722,  0.000297535
2017-03-21 21:35:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000267876, -0.000058806,  0.000297535,  0.000221662, -5650.628603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000221662,  0.000297535
2017-03-21 21:35:04.306935, slv, 06a01afffe05902c(unknown)/1,  0.000267374, -0.000058806,  0.000229104,  0.000221662, -5709.434603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000221662,  0.000229104
2017-03-21 21:35:04.444324, slv, 06a01afffe05902c(unknown)/1,  0.000266708, -0.000058806,  0.000226628,  0.000221662, -5709.434603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000221662,  0.000226628
2017-03-21 21:35:04.523656, slv, 06a01afffe05902c(unknown)/1,  0.000266708,  0.001032971,  0.000226628,  0.002378864, -5709.434603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.002378864,  0.000226628
2017-03-21 21:35:05.002859, slv, 06a01afffe05902c(unknown)/1,  0.000274801,  0.001032971,  0.000311366,  0.002378864, -4676.463603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.002378864,  0.000311366
2017-03-21 21:35:05.522036, slv, 06a01afffe05902c(unknown)/1,  0.000274801,  0.001305550,  0.000311366,  0.000773745, -4676.463603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000773745,  0.000311366
2017-03-21 21:35:06.521232, slv, 06a01afffe05902c(unknown)/1,  0.000274801,  0.000101116,  0.000311366, -0.000021912, -3370.913603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140, -0.000021912,  0.000311366
2017-03-21 21:35:06.782669, slv, 06a01afffe05902c(unknown)/1,  0.000282918,  0.000101116,  0.000508778, -0.000021912, -3269.797603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140, -0.000021912,  0.000508778
2017-03-21 21:35:07.522110, slv, 06a01afffe05902c(unknown)/1,  0.000282918, -0.000315051,  0.000508778, -0.000050472, -3269.797603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140, -0.000050472,  0.000508778
2017-03-21 21:35:07.661229, slv, 06a01afffe05902c(unknown)/1,  0.000282080, -0.000315051,  0.000480874, -0.000050472, -3584.848603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140, -0.000050472,  0.000480874
2017-03-21 21:35:08.521311, slv, 06a01afffe05902c(unknown)/1,  0.000282080, -0.000297409,  0.000480874,  0.000020652, -3584.848603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000020652,  0.000480874
2017-03-21 21:35:09.521337, slv, 06a01afffe05902c(unknown)/1,  0.000282080, -0.000232139,  0.000480874,  0.000079230, -3882.257603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000079230,  0.000480874
2017-03-21 21:35:09.590923, slv, 06a01afffe05902c(unknown)/1,  0.000281279, -0.000232139,  0.000413752,  0.000079230, -4114.396603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000079230,  0.000413752
2017-03-21 21:35:10.521271, slv, 06a01afffe05902c(unknown)/1,  0.000281279, -0.000244751,  0.000413752, -0.000005373, -4114.396603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140, -0.000005373,  0.000413752
2017-03-21 21:35:11.338293, slv, 06a01afffe05902c(unknown)/1,  0.000280322, -0.000244751,  0.000392563, -0.000005373, -4359.147603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140, -0.000005373,  0.000392563
2017-03-21 21:35:11.521289, slv, 06a01afffe05902c(unknown)/1,  0.000280322, -0.000260315,  0.000392563,  0.000046344, -4359.147603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000046344,  0.000392563
2017-03-21 21:35:11.863176, slv, 06a01afffe05902c(unknown)/1,  0.000279033, -0.000260315,  0.000357869,  0.000046344, -4619.462603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000046344,  0.000357869
2017-03-21 21:35:12.522282, slv, 06a01afffe05902c(unknown)/1,  0.000279033, -0.000182305,  0.000357869,  0.000148401, -4619.462603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000148401,  0.000357869
2017-03-21 21:35:13.013847, slv, 06a01afffe05902c(unknown)/1,  0.000278007, -0.000182305,  0.000300793,  0.000148401, -4801.767603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000148401,  0.000300793
2017-03-21 21:35:13.281048, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000182305,  0.000364309,  0.000148401, -4801.767603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000148401,  0.000364309
2017-03-21 21:35:13.521320, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000170588,  0.000364309,  0.000066876, -4801.767603516, S, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000066876,  0.000364309
2017-03-21 21:35:13.738563, slv, 06a01afffe05902c(unknown)/1,  0.000276731, -0.000170588,  0.000353461,  0.000066876, -4972.355603516, D, 0.000257195, 3075, -0.000015635, 58663, -6119, 140,  0.000066876,  0.000353461
2017-03-21 21:35:14.521319, slv, 06a01afffe05902c(unknown)/1,  0.000276731, -0.000207291,  0.000353461,  0.000072693, -4972.355603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000072693,  0.000353461
2017-03-21 21:35:15.073353, slv, 06a01afffe05902c(unknown)/1,  0.000275490, -0.000207291,  0.000296217,  0.000072693, -5179.646603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000072693,  0.000296217
2017-03-21 21:35:15.521442, slv, 06a01afffe05902c(unknown)/1,  0.000275490, -0.000151656,  0.000296217,  0.000176215, -5179.646603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000176215,  0.000296217
2017-03-21 21:35:15.676515, slv, 06a01afffe05902c(unknown)/1,  0.000274521, -0.000151656,  0.000308824,  0.000176215, -5331.302603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000176215,  0.000308824
2017-03-21 21:35:16.521378, slv, 06a01afffe05902c(unknown)/1,  0.000274521, -0.000131338,  0.000308824,  0.000111118, -5331.302603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000111118,  0.000308824
2017-03-21 21:35:16.840918, slv, 06a01afffe05902c(unknown)/1,  0.000273646, -0.000131338,  0.000277958,  0.000111118, -5462.640603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000111118,  0.000277958
2017-03-21 21:35:17.522489, slv, 06a01afffe05902c(unknown)/1,  0.000273646, -0.000104367,  0.000277958,  0.000228314, -5462.640603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000228314,  0.000277958
2017-03-21 21:35:17.556014, slv, 06a01afffe05902c(unknown)/1,  0.000272876, -0.000104367,  0.000280008,  0.000228314, -5567.007603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000228314,  0.000280008
2017-03-21 21:35:18.152972, slv, 06a01afffe05902c(unknown)/1,  0.000272647, -0.000104367,  0.000296355,  0.000228314, -5567.007603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000228314,  0.000296355
2017-03-21 21:35:18.521483, slv, 06a01afffe05902c(unknown)/1,  0.000272647, -0.000058957,  0.000296355,  0.000200065, -5567.007603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000200065,  0.000296355
2017-03-21 21:35:19.480023, slv, 06a01afffe05902c(unknown)/1,  0.000272252, -0.000058957,  0.000264729,  0.000200065, -5625.964603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000200065,  0.000264729
2017-03-21 21:35:19.521435, slv, 06a01afffe05902c(unknown)/1,  0.000272252, -0.000082070,  0.000264729,  0.000180693, -5625.964603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000180693,  0.000264729
2017-03-21 21:35:20.521597, slv, 06a01afffe05902c(unknown)/1,  0.000272252, -0.000058744,  0.000264729,  0.000246322, -5708.034603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000246322,  0.000264729
2017-03-21 21:35:21.129894, slv, 06a01afffe05902c(unknown)/1,  0.000271600, -0.000058744,  0.000211096,  0.000246322, -5766.778603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000246322,  0.000211096
2017-03-21 21:35:21.369645, slv, 06a01afffe05902c(unknown)/1,  0.000270963, -0.000058744,  0.000219585,  0.000246322, -5766.778603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000246322,  0.000219585
2017-03-21 21:35:21.521435, slv, 06a01afffe05902c(unknown)/1,  0.000270963, -0.000042417,  0.000219585,  0.000212058, -5766.778603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000212058,  0.000219585
2017-03-21 21:35:21.610488, slv, 06a01afffe05902c(unknown)/1,  0.000270416, -0.000042417,  0.000265757,  0.000212058, -5809.195603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000212058,  0.000265757
2017-03-21 21:35:21.772886, slv, 06a01afffe05902c(unknown)/1,  0.000269858, -0.000042417,  0.000249068,  0.000212058, -5809.195603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000212058,  0.000249068
2017-03-21 21:35:22.522388, slv, 06a01afffe05902c(unknown)/1,  0.000269858, -0.000071994,  0.000249068,  0.000184774, -5809.195603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000184774,  0.000249068
2017-03-21 21:35:22.666996, slv, 06a01afffe05902c(unknown)/1,  0.000269078, -0.000071994,  0.000233750,  0.000184774, -5881.189603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000184774,  0.000233750
2017-03-21 21:35:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000269078, -0.000071451,  0.000233750,  0.000211259, -5881.189603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000211259,  0.000233750
2017-03-21 21:35:24.042612, slv, 06a01afffe05902c(unknown)/1,  0.000268089, -0.000071451,  0.000193295,  0.000211259, -5952.640603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000211259,  0.000193295
2017-03-21 21:35:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000268089, -0.000056267,  0.000193295,  0.000213373, -5952.640603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000213373,  0.000193295
2017-03-21 21:35:25.003049, slv, 06a01afffe05902c(unknown)/1,  0.000267053, -0.000056267,  0.000189319,  0.000213373, -6008.907603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000213373,  0.000189319
2017-03-21 21:35:25.521541, slv, 06a01afffe05902c(unknown)/1,  0.000267053, -0.000037249,  0.000189319,  0.000247271, -6008.907603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000247271,  0.000189319
2017-03-21 21:35:26.521647, slv, 06a01afffe05902c(unknown)/1,  0.000267053,  0.000021097,  0.000189319,  0.000329030, -6046.156603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000329030,  0.000189319
2017-03-21 21:35:26.688440, slv, 06a01afffe05902c(unknown)/1,  0.000266717,  0.000021097,  0.000250549,  0.000329030, -6025.059603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000329030,  0.000250549
2017-03-21 21:35:27.522541, slv, 06a01afffe05902c(unknown)/1,  0.000266717,  0.000048340,  0.000250549,  0.000301422, -6025.059603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000301422,  0.000250549
2017-03-21 21:35:27.949949, slv, 06a01afffe05902c(unknown)/1,  0.000266697,  0.000048340,  0.000180832,  0.000301422, -5976.719603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000301422,  0.000180832
2017-03-21 21:35:28.217549, slv, 06a01afffe05902c(unknown)/1,  0.000266464,  0.000048340,  0.000223547,  0.000301422, -5976.719603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000301422,  0.000223547
2017-03-21 21:35:28.382458, slv, 06a01afffe05902c(unknown)/1,  0.000266208,  0.000048340,  0.000173860,  0.000301422, -5976.719603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000301422,  0.000173860
2017-03-21 21:35:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000266208, -0.000007352,  0.000173860,  0.000216799, -5976.719603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000216799,  0.000173860
2017-03-21 21:35:28.656010, slv, 06a01afffe05902c(unknown)/1,  0.000265753, -0.000007352,  0.000256358,  0.000216799, -5984.071603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000216799,  0.000256358
2017-03-21 21:35:29.521529, slv, 06a01afffe05902c(unknown)/1,  0.000265753, -0.000036597,  0.000256358,  0.000241967, -5984.071603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000241967,  0.000256358
2017-03-21 21:35:30.416523, slv, 06a01afffe05902c(unknown)/1,  0.000265484, -0.000036597,  0.000278977,  0.000241967, -6020.668603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000241967,  0.000278977
2017-03-21 21:35:30.521644, slv, 06a01afffe05902c(unknown)/1,  0.000265484,  0.000004783,  0.000278977,  0.000298837, -6020.668603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000298837,  0.000278977
2017-03-21 21:35:31.498203, slv, 06a01afffe05902c(unknown)/1,  0.000265398,  0.000004783,  0.000220193,  0.000298837, -6015.885603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000298837,  0.000220193
2017-03-21 21:35:31.521449, slv, 06a01afffe05902c(unknown)/1,  0.000265398, -0.000005033,  0.000220193,  0.000221979, -6015.885603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000221979,  0.000220193
2017-03-21 21:35:32.522407, slv, 06a01afffe05902c(unknown)/1,  0.000265398, -0.000058845,  0.000220193,  0.000191126, -6020.918603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000191126,  0.000220193
2017-03-21 21:35:33.374403, slv, 06a01afffe05902c(unknown)/1,  0.000264763, -0.000058845,  0.000188790,  0.000191126, -6079.763603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000191126,  0.000188790
2017-03-21 21:35:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000264763, -0.000031141,  0.000188790,  0.000276753, -6079.763603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000276753,  0.000188790
2017-03-21 21:35:34.521578, slv, 06a01afffe05902c(unknown)/1,  0.000264763,  0.000020614,  0.000188790,  0.000294001, -6110.904603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000294001,  0.000188790
2017-03-21 21:35:35.272156, slv, 06a01afffe05902c(unknown)/1,  0.000264125,  0.000020614,  0.000221829,  0.000294001, -6090.290603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000294001,  0.000221829
2017-03-21 21:35:35.521544, slv, 06a01afffe05902c(unknown)/1,  0.000264125, -0.000005955,  0.000221829,  0.000222977, -6090.290603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000222977,  0.000221829
2017-03-21 21:35:36.521519, slv, 06a01afffe05902c(unknown)/1,  0.000264125, -0.000040329,  0.000221829,  0.000224614, -6096.245603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000224614,  0.000221829
2017-03-21 21:35:36.912303, slv, 06a01afffe05902c(unknown)/1,  0.000263767, -0.000040329,  0.000224530,  0.000224614, -6136.574603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000224614,  0.000224530
2017-03-21 21:35:37.522361, slv, 06a01afffe05902c(unknown)/1,  0.000263767, -0.000033449,  0.000224530,  0.000236379, -6136.574603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000236379,  0.000224530
2017-03-21 21:35:38.521536, slv, 06a01afffe05902c(unknown)/1,  0.000263767, -0.000012647,  0.000224530,  0.000265861, -6170.023603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000265861,  0.000224530
2017-03-21 21:35:38.568403, slv, 06a01afffe05902c(unknown)/1,  0.000263362, -0.000012647,  0.000236399,  0.000265861, -6182.670603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000265861,  0.000236399
2017-03-21 21:35:39.344292, slv, 06a01afffe05902c(unknown)/1,  0.000262980, -0.000012647,  0.000187427,  0.000265861, -6182.670603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000265861,  0.000187427
2017-03-21 21:35:39.521546, slv, 06a01afffe05902c(unknown)/1,  0.000262980,  0.000015682,  0.000187427,  0.000292250, -6182.670603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000292250,  0.000187427
2017-03-21 21:35:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000262980,  0.000038820,  0.000187427,  0.000311351, -6166.988603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000311351,  0.000187427
2017-03-21 21:35:40.914050, slv, 06a01afffe05902c(unknown)/1,  0.000262540,  0.000038820,  0.000174708,  0.000311351, -6128.168603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000311351,  0.000174708
2017-03-21 21:35:41.521607, slv, 06a01afffe05902c(unknown)/1,  0.000262540,  0.000042030,  0.000174708,  0.000298230, -6128.168603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000298230,  0.000174708
2017-03-21 21:35:42.317201, slv, 06a01afffe05902c(unknown)/1,  0.000262239,  0.000042030,  0.000188800,  0.000298230, -6086.138603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000298230,  0.000188800
2017-03-21 21:35:42.522470, slv, 06a01afffe05902c(unknown)/1,  0.000262239,  0.000040814,  0.000188800,  0.000308177, -6086.138603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000308177,  0.000188800
2017-03-21 21:35:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000262239,  0.000014584,  0.000188800,  0.000245469, -6045.324603516, S, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000245469,  0.000188800
2017-03-21 21:35:43.617994, slv, 06a01afffe05902c(unknown)/1,  0.000261778,  0.000014584,  0.000198406,  0.000245469, -6030.740603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000245469,  0.000198406
2017-03-21 21:35:44.338315, slv, 06a01afffe05902c(unknown)/1,  0.000261227,  0.000014584,  0.000216598,  0.000245469, -6030.740603516, D, 0.000270987, 6832, 0.000043203, 481482, -4759, 773,  0.000245469,  0.000216598
2017-03-21 21:35:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000261227, -0.000031737,  0.000216598,  0.000214523, -6030.740603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000214523,  0.000216598
2017-03-21 21:35:45.521577, slv, 06a01afffe05902c(unknown)/1,  0.000261227, -0.000024341,  0.000216598,  0.000259248, -6062.477603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000259248,  0.000216598
2017-03-21 21:35:46.008289, slv, 06a01afffe05902c(unknown)/1,  0.000260674, -0.000024341,  0.000182011,  0.000259248, -6086.818603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000259248,  0.000182011
2017-03-21 21:35:46.521647, slv, 06a01afffe05902c(unknown)/1,  0.000260674,  0.000017170,  0.000182011,  0.000296993, -6086.818603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000296993,  0.000182011
2017-03-21 21:35:47.522657, slv, 06a01afffe05902c(unknown)/1,  0.000260674,  0.000016782,  0.000182011,  0.000257920, -6069.648603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000257920,  0.000182011
2017-03-21 21:35:47.766640, slv, 06a01afffe05902c(unknown)/1,  0.000260278,  0.000016782,  0.000242123,  0.000257920, -6052.866603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000257920,  0.000242123
2017-03-21 21:35:47.821603, slv, 06a01afffe05902c(unknown)/1,  0.000260160,  0.000016782,  0.000253056,  0.000257920, -6052.866603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000257920,  0.000253056
2017-03-21 21:35:48.094502, slv, 06a01afffe05902c(unknown)/1,  0.000259890,  0.000016782,  0.000202624,  0.000257920, -6052.866603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000257920,  0.000202624
2017-03-21 21:35:48.521605, slv, 06a01afffe05902c(unknown)/1,  0.000259890,  0.000012492,  0.000202624,  0.000287628, -6052.866603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000287628,  0.000202624
2017-03-21 21:35:49.017048, slv, 06a01afffe05902c(unknown)/1,  0.000259488,  0.000012492,  0.000188514,  0.000287628, -6040.374603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000287628,  0.000188514
2017-03-21 21:35:49.521475, slv, 06a01afffe05902c(unknown)/1,  0.000259488, -0.000013259,  0.000188514,  0.000205231, -6040.374603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000205231,  0.000188514
2017-03-21 21:35:49.787014, slv, 06a01afffe05902c(unknown)/1,  0.000259206, -0.000013259,  0.000284291,  0.000205231, -6053.633603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000205231,  0.000284291
2017-03-21 21:35:50.522172, slv, 06a01afffe05902c(unknown)/1,  0.000259206,  0.000292146,  0.000284291,  0.000897754, -6053.633603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000897754,  0.000284291
2017-03-21 21:35:50.656588, slv, 06a01afffe05902c(unknown)/1,  0.000261495,  0.000292146,  0.000235489,  0.000897754, -5761.487603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000897754,  0.000235489
2017-03-21 21:35:50.906105, slv, 06a01afffe05902c(unknown)/1,  0.000266333,  0.000292146,  0.000253506,  0.000897754, -5761.487603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000897754,  0.000253506
2017-03-21 21:35:51.325699, slv, 06a01afffe05902c(unknown)/1,  0.000270844,  0.000292146,  0.000171224,  0.000897754, -5761.487603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000897754,  0.000171224
2017-03-21 21:35:51.521528, slv, 06a01afffe05902c(unknown)/1,  0.000270844,  0.000317305,  0.000171224,  0.000266905, -5761.487603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000266905,  0.000171224
2017-03-21 21:35:52.434779, slv, 06a01afffe05902c(unknown)/1,  0.000272806,  0.000317305,  0.000249679,  0.000266905, -5444.182603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000266905,  0.000249679
2017-03-21 21:35:52.522318, slv, 06a01afffe05902c(unknown)/1,  0.000272806, -0.000033347,  0.000249679,  0.000210050, -5444.182603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000210050,  0.000249679
2017-03-21 21:35:52.924896, slv, 06a01afffe05902c(unknown)/1,  0.000272355, -0.000033347,  0.000249171,  0.000210050, -5477.529603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000210050,  0.000249171
2017-03-21 21:35:53.506798, slv, 06a01afffe05902c(unknown)/1,  0.000271569, -0.000033347,  0.000218953,  0.000210050, -5477.529603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000210050,  0.000218953
2017-03-21 21:35:53.509623, slv, 06a01afffe05902c(unknown)/1,  0.000270587, -0.000033347,  0.000195831,  0.000210050, -5477.529603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000210050,  0.000195831
2017-03-21 21:35:53.521426, slv, 06a01afffe05902c(unknown)/1,  0.000270587, -0.000082534,  0.000195831,  0.000168275, -5477.529603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000168275,  0.000195831
2017-03-21 21:35:54.521424, slv, 06a01afffe05902c(unknown)/1,  0.000270587, -0.000106514,  0.000195831,  0.000159871, -5560.063603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000159871,  0.000195831
2017-03-21 21:35:55.375407, slv, 06a01afffe05902c(unknown)/1,  0.000269470, -0.000106514,  0.000230584,  0.000159871, -5666.577603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000159871,  0.000230584
2017-03-21 21:35:55.521566, slv, 06a01afffe05902c(unknown)/1,  0.000269470, -0.000081672,  0.000230584,  0.000216841, -5666.577603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000216841,  0.000230584
2017-03-21 21:35:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000269470, -0.000042886,  0.000230584,  0.000236326, -5748.249603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000236326,  0.000230584
2017-03-21 21:35:56.917719, slv, 06a01afffe05902c(unknown)/1,  0.000268569, -0.000042886,  0.000220344,  0.000236326, -5791.135603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000236326,  0.000220344
2017-03-21 21:35:57.522497, slv, 06a01afffe05902c(unknown)/1,  0.000268569, -0.000016176,  0.000220344,  0.000269361, -5791.135603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000269361,  0.000220344
2017-03-21 21:35:58.521590, slv, 06a01afffe05902c(unknown)/1,  0.000268569, -0.000000482,  0.000220344,  0.000266813, -5807.311603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000266813,  0.000220344
2017-03-21 21:35:58.605765, slv, 06a01afffe05902c(unknown)/1,  0.000268003, -0.000000482,  0.000205997,  0.000266813, -5807.793603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000266813,  0.000205997
2017-03-21 21:35:59.521523, slv, 06a01afffe05902c(unknown)/1,  0.000268003, -0.000004832,  0.000205997,  0.000260095, -5807.793603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000260095,  0.000205997
2017-03-21 21:35:59.732742, slv, 06a01afffe05902c(unknown)/1,  0.000267480, -0.000004832,  0.000205193,  0.000260095, -5812.625603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000260095,  0.000205193
2017-03-21 21:36:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000267480, -0.000037718,  0.000205193,  0.000199952, -5812.625603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000199952,  0.000205193
2017-03-21 21:36:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000267480, -0.000025283,  0.000205193,  0.000284443, -5850.343603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000284443,  0.000205193
2017-03-21 21:36:01.542642, slv, 06a01afffe05902c(unknown)/1,  0.000267354, -0.000025283,  0.000288044,  0.000284443, -5875.626603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000284443,  0.000288044
2017-03-21 21:36:02.522357, slv, 06a01afffe05902c(unknown)/1,  0.000267354,  0.000007973,  0.000288044,  0.000266338, -5875.626603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000266338,  0.000288044
2017-03-21 21:36:03.395344, slv, 06a01afffe05902c(unknown)/1,  0.000267283,  0.000007973,  0.000212480,  0.000266338, -5867.653603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000266338,  0.000212480
2017-03-21 21:36:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000267283, -0.000013659,  0.000212480,  0.000240980, -5867.653603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000240980,  0.000212480
2017-03-21 21:36:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000267283, -0.000047029,  0.000212480,  0.000199526, -5881.312603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000199526,  0.000212480
2017-03-21 21:36:04.795691, slv, 06a01afffe05902c(unknown)/1,  0.000266519, -0.000047029,  0.000195134,  0.000199526, -5928.341603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000199526,  0.000195134
2017-03-21 21:36:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000266519, -0.000071445,  0.000195134,  0.000191385, -5928.341603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000191385,  0.000195134
2017-03-21 21:36:06.365718, slv, 06a01afffe05902c(unknown)/1,  0.000265381, -0.000071445,  0.000188748,  0.000191385, -5999.786603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000191385,  0.000188748
2017-03-21 21:36:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000265381, -0.000066495,  0.000188748,  0.000207524, -5999.786603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000207524,  0.000188748
2017-03-21 21:36:07.300253, slv, 06a01afffe05902c(unknown)/1,  0.000264234, -0.000066495,  0.000180247,  0.000207524, -6066.281603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000207524,  0.000180247
2017-03-21 21:36:07.522318, slv, 06a01afffe05902c(unknown)/1,  0.000264234, -0.000053127,  0.000180247,  0.000215836, -6066.281603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000215836,  0.000180247
2017-03-21 21:36:08.521648, slv, 06a01afffe05902c(unknown)/1,  0.000264234,  0.000007623,  0.000180247,  0.000327879, -6119.408603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000327879,  0.000180247
2017-03-21 21:36:08.576786, slv, 06a01afffe05902c(unknown)/1,  0.000263732,  0.000007623,  0.000212715,  0.000327879, -6111.785603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000327879,  0.000212715
2017-03-21 21:36:09.521533, slv, 06a01afffe05902c(unknown)/1,  0.000263732,  0.000039896,  0.000212715,  0.000279881, -6111.785603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000279881,  0.000212715
2017-03-21 21:36:10.044276, slv, 06a01afffe05902c(unknown)/1,  0.000263677,  0.000039896,  0.000220470,  0.000279881, -6071.889603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000279881,  0.000220470
2017-03-21 21:36:10.521665, slv, 06a01afffe05902c(unknown)/1,  0.000263677,  0.000075763,  0.000220470,  0.000399056, -6071.889603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000399056,  0.000220470
2017-03-21 21:36:10.618936, slv, 06a01afffe05902c(unknown)/1,  0.000264018,  0.000075763,  0.000242663,  0.000399056, -5996.126603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000399056,  0.000242663
2017-03-21 21:36:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000264018,  0.000066585,  0.000242663,  0.000261809, -5996.126603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000261809,  0.000242663
2017-03-21 21:36:11.550935, slv, 06a01afffe05902c(unknown)/1,  0.000264174,  0.000066585,  0.000192419,  0.000261809, -5929.541603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000261809,  0.000192419
2017-03-21 21:36:11.794213, slv, 06a01afffe05902c(unknown)/1,  0.000263526,  0.000066585,  0.000174711,  0.000261809, -5929.541603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000261809,  0.000174711
2017-03-21 21:36:11.938410, slv, 06a01afffe05902c(unknown)/1,  0.000262945,  0.000066585,  0.000206918,  0.000261809, -5929.541603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000261809,  0.000206918
2017-03-21 21:36:12.273773, slv, 06a01afffe05902c(unknown)/1,  0.000262734,  0.000066585,  0.000267191,  0.000261809, -5929.541603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000261809,  0.000267191
2017-03-21 21:36:12.522906, slv, 06a01afffe05902c(unknown)/1,  0.000262734,  0.000026316,  0.000267191,  0.000317574, -5929.541603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000317574,  0.000267191
2017-03-21 21:36:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000262734, -0.000009221,  0.000267191,  0.000189452, -5903.225603516, S, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000189452,  0.000267191
2017-03-21 21:36:13.817684, slv, 06a01afffe05902c(unknown)/1,  0.000262416, -0.000009221,  0.000251137,  0.000189452, -5912.446603516, D, 0.000267517, 4162, -0.000035279, 60027, -5924, 258,  0.000189452,  0.000251137
2017-03-21 21:36:14.521573, slv, 06a01afffe05902c(unknown)/1,  0.000262416, -0.000027772,  0.000251137,  0.000280154, -5912.446603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000280154,  0.000251137
2017-03-21 21:36:14.681886, slv, 06a01afffe05902c(unknown)/1,  0.000261975, -0.000027772,  0.000216112,  0.000280154, -5940.218603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000280154,  0.000216112
2017-03-21 21:36:14.686897, slv, 06a01afffe05902c(unknown)/1,  0.000261708, -0.000027772,  0.000203114,  0.000280154, -5940.218603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000280154,  0.000203114
2017-03-21 21:36:15.521557, slv, 06a01afffe05902c(unknown)/1,  0.000261708,  0.000015704,  0.000203114,  0.000275378, -5940.218603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000275378,  0.000203114
2017-03-21 21:36:15.989025, slv, 06a01afffe05902c(unknown)/1,  0.000261276,  0.000015704,  0.000177533,  0.000275378, -5924.514603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000275378,  0.000177533
2017-03-21 21:36:16.521655, slv, 06a01afffe05902c(unknown)/1,  0.000261276,  0.000044617,  0.000177533,  0.000336840, -5924.514603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000336840,  0.000177533
2017-03-21 21:36:16.907836, slv, 06a01afffe05902c(unknown)/1,  0.000261110,  0.000044617,  0.000212929,  0.000336840, -5879.897603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000336840,  0.000212929
2017-03-21 21:36:17.185786, slv, 06a01afffe05902c(unknown)/1,  0.000261146,  0.000044617,  0.000166920,  0.000336840, -5879.897603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000336840,  0.000166920
2017-03-21 21:36:17.410300, slv, 06a01afffe05902c(unknown)/1,  0.000261160,  0.000044617,  0.000207679,  0.000336840, -5879.897603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000336840,  0.000207679
2017-03-21 21:36:17.522420, slv, 06a01afffe05902c(unknown)/1,  0.000261160,  0.000041346,  0.000207679,  0.000268289, -5879.897603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000268289,  0.000207679
2017-03-21 21:36:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000261160,  0.000015777,  0.000207679,  0.000285587, -5838.551603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000285587,  0.000207679
2017-03-21 21:36:19.099004, slv, 06a01afffe05902c(unknown)/1,  0.000261088,  0.000015777,  0.000196102,  0.000285587, -5822.774603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000285587,  0.000196102
2017-03-21 21:36:19.521455, slv, 06a01afffe05902c(unknown)/1,  0.000261088, -0.000024082,  0.000196102,  0.000188498, -5822.774603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000188498,  0.000196102
2017-03-21 21:36:20.246332, slv, 06a01afffe05902c(unknown)/1,  0.000260297, -0.000024082,  0.000171577,  0.000188498, -5846.856603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000188498,  0.000171577
2017-03-21 21:36:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000260297, -0.000067242,  0.000171577,  0.000198403, -5846.856603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000198403,  0.000171577
2017-03-21 21:36:20.720127, slv, 06a01afffe05902c(unknown)/1,  0.000259365, -0.000067242,  0.000244232,  0.000198403, -5914.098603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000198403,  0.000244232
2017-03-21 21:36:20.828314, slv, 06a01afffe05902c(unknown)/1,  0.000258703, -0.000067242,  0.000227031,  0.000198403, -5914.098603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000198403,  0.000227031
2017-03-21 21:36:21.084613, slv, 06a01afffe05902c(unknown)/1,  0.000257836, -0.000067242,  0.000189075,  0.000198403, -5914.098603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000198403,  0.000189075
2017-03-21 21:36:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000257836, -0.000030686,  0.000189075,  0.000258358, -5914.098603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000258358,  0.000189075
2017-03-21 21:36:22.048452, slv, 06a01afffe05902c(unknown)/1,  0.000257125, -0.000030686,  0.000203495,  0.000258358, -5944.784603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000258358,  0.000203495
2017-03-21 21:36:22.522401, slv, 06a01afffe05902c(unknown)/1,  0.000257125,  0.000007020,  0.000203495,  0.000270644, -5944.784603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000270644,  0.000203495
2017-03-21 21:36:22.738414, slv, 06a01afffe05902c(unknown)/1,  0.000256868,  0.000007020,  0.000230154,  0.000270644, -5937.764603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000270644,  0.000230154
2017-03-21 21:36:22.997528, slv, 06a01afffe05902c(unknown)/1,  0.000256504,  0.000007020,  0.000162747,  0.000270644, -5937.764603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000270644,  0.000162747
2017-03-21 21:36:23.521580, slv, 06a01afffe05902c(unknown)/1,  0.000256504,  0.000018311,  0.000162747,  0.000279609, -5937.764603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000279609,  0.000162747
2017-03-21 21:36:23.826747, slv, 06a01afffe05902c(unknown)/1,  0.000256112,  0.000018311,  0.000212727,  0.000279609, -5919.453603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000279609,  0.000212727
2017-03-21 21:36:24.058686, slv, 06a01afffe05902c(unknown)/1,  0.000255522,  0.000018311,  0.000101358,  0.000279609, -5919.453603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000279609,  0.000101358
2017-03-21 21:36:24.521623, slv, 06a01afffe05902c(unknown)/1,  0.000255522,  0.000043711,  0.000101358,  0.000319841, -5919.453603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000319841,  0.000101358
2017-03-21 21:36:25.521529, slv, 06a01afffe05902c(unknown)/1,  0.000255522,  0.000038979,  0.000101358,  0.000269162, -5875.742603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000269162,  0.000101358
2017-03-21 21:36:26.005842, slv, 06a01afffe05902c(unknown)/1,  0.000254724,  0.000038979,  0.000167570,  0.000269162, -5836.763603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000269162,  0.000167570
2017-03-21 21:36:26.521608, slv, 06a01afffe05902c(unknown)/1,  0.000254724,  0.000036712,  0.000167570,  0.000314508, -5836.763603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000314508,  0.000167570
2017-03-21 21:36:27.522453, slv, 06a01afffe05902c(unknown)/1,  0.000254724,  0.000031950,  0.000167570,  0.000258840, -5800.051603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000258840,  0.000167570
2017-03-21 21:36:27.961869, slv, 06a01afffe05902c(unknown)/1,  0.000254064,  0.000031950,  0.000154280,  0.000258840, -5768.101603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000258840,  0.000154280
2017-03-21 21:36:28.003613, slv, 06a01afffe05902c(unknown)/1,  0.000253370,  0.000031950,  0.000166758,  0.000258840, -5768.101603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000258840,  0.000166758
2017-03-21 21:36:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000253370, -0.000030072,  0.000166758,  0.000189110, -5768.101603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000189110,  0.000166758
2017-03-21 21:36:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000253370, -0.000042542,  0.000166758,  0.000232546, -5798.173603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000232546,  0.000166758
2017-03-21 21:36:29.803337, slv, 06a01afffe05902c(unknown)/1,  0.000252811, -0.000042542,  0.000212146,  0.000232546, -5840.715603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000232546,  0.000212146
2017-03-21 21:36:30.521527, slv, 06a01afffe05902c(unknown)/1,  0.000252811, -0.000013757,  0.000212146,  0.000246120, -5840.715603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000246120,  0.000212146
2017-03-21 21:36:31.159637, slv, 06a01afffe05902c(unknown)/1,  0.000252353, -0.000013757,  0.000203080,  0.000246120, -5854.472603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000246120,  0.000203080
2017-03-21 21:36:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000252353,  0.000001311,  0.000203080,  0.000261665, -5854.472603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000261665,  0.000203080
2017-03-21 21:36:32.522360, slv, 06a01afffe05902c(unknown)/1,  0.000252353,  0.000003281,  0.000203080,  0.000249603, -5853.161603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000249603,  0.000203080
2017-03-21 21:36:32.771136, slv, 06a01afffe05902c(unknown)/1,  0.000251953,  0.000003281,  0.000208185,  0.000249603, -5849.880603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000249603,  0.000208185
2017-03-21 21:36:33.505083, slv, 06a01afffe05902c(unknown)/1,  0.000251336,  0.000003281,  0.000142400,  0.000249603, -5849.880603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000249603,  0.000142400
2017-03-21 21:36:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000251336, -0.000011559,  0.000142400,  0.000230967, -5849.880603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000230967,  0.000142400
2017-03-21 21:36:34.137718, slv, 06a01afffe05902c(unknown)/1,  0.000250477, -0.000011559,  0.000162356,  0.000230967, -5861.439603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000230967,  0.000162356
2017-03-21 21:36:34.521630, slv, 06a01afffe05902c(unknown)/1,  0.000250477,  0.000025232,  0.000162356,  0.000321309, -5861.439603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000321309,  0.000162356
2017-03-21 21:36:35.216494, slv, 06a01afffe05902c(unknown)/1,  0.000250087,  0.000025232,  0.000187434,  0.000321309, -5836.207603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000321309,  0.000187434
2017-03-21 21:36:35.521557, slv, 06a01afffe05902c(unknown)/1,  0.000250087,  0.000043358,  0.000187434,  0.000265971, -5836.207603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000265971,  0.000187434
2017-03-21 21:36:36.521561, slv, 06a01afffe05902c(unknown)/1,  0.000250087,  0.000012882,  0.000187434,  0.000259967, -5792.849603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000259967,  0.000187434
2017-03-21 21:36:36.524799, slv, 06a01afffe05902c(unknown)/1,  0.000249970,  0.000012882,  0.000201761,  0.000259967, -5779.967603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000259967,  0.000201761
2017-03-21 21:36:37.522420, slv, 06a01afffe05902c(unknown)/1,  0.000249970,  0.000014647,  0.000201761,  0.000269385, -5779.967603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000269385,  0.000201761
2017-03-21 21:36:38.089603, slv, 06a01afffe05902c(unknown)/1,  0.000249738,  0.000014647,  0.000209344,  0.000269385, -5765.320603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000269385,  0.000209344
2017-03-21 21:36:38.521650, slv, 06a01afffe05902c(unknown)/1,  0.000249738,  0.000053638,  0.000209344,  0.000337601, -5765.320603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000337601,  0.000209344
2017-03-21 21:36:39.411530, slv, 06a01afffe05902c(unknown)/1,  0.000249917,  0.000053638,  0.000228513,  0.000337601, -5711.682603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000337601,  0.000228513
2017-03-21 21:36:39.521609, slv, 06a01afffe05902c(unknown)/1,  0.000249917,  0.000073167,  0.000228513,  0.000308390, -5711.682603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000308390,  0.000228513
2017-03-21 21:36:40.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249917, -0.000002599,  0.000228513,  0.000186246, -5638.515603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000186246,  0.000228513
2017-03-21 21:36:40.863826, slv, 06a01afffe05902c(unknown)/1,  0.000249827, -0.000002599,  0.000224170,  0.000186246, -5641.114603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000186246,  0.000224170
2017-03-21 21:36:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249827, -0.000042160,  0.000224170,  0.000229176, -5641.114603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000229176,  0.000224170
2017-03-21 21:36:42.522425, slv, 06a01afffe05902c(unknown)/1,  0.000249827,  0.000008863,  0.000224170,  0.000288203, -5683.274603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000288203,  0.000224170
2017-03-21 21:36:42.763645, slv, 06a01afffe05902c(unknown)/1,  0.000249501,  0.000008863,  0.000217176,  0.000288203, -5674.411603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000288203,  0.000217176
2017-03-21 21:36:43.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249501,  0.000030717,  0.000217176,  0.000272559, -5674.411603516, S, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000272559,  0.000217176
2017-03-21 21:36:43.629360, slv, 06a01afffe05902c(unknown)/1,  0.000249483,  0.000030717,  0.000215461,  0.000272559, -5643.694603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000272559,  0.000215461
2017-03-21 21:36:43.945597, slv, 06a01afffe05902c(unknown)/1,  0.000249133,  0.000030717,  0.000147725,  0.000272559, -5643.694603516, D, 0.000265240, 4048, 0.000003943, 92029, -5892, 182,  0.000272559,  0.000147725
2017-03-21 21:36:44.521575, slv, 06a01afffe05902c(unknown)/1,  0.000249133,  0.000038676,  0.000147725,  0.000303428, -5643.694603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000303428,  0.000147725
2017-03-21 21:36:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000249133,  0.000000031,  0.000147725,  0.000194901, -5605.018603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000194901,  0.000147725
2017-03-21 21:36:45.850574, slv, 06a01afffe05902c(unknown)/1,  0.000248702,  0.000000031,  0.000270896,  0.000194901, -5604.987603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000194901,  0.000270896
2017-03-21 21:36:46.018117, slv, 06a01afffe05902c(unknown)/1,  0.000248188,  0.000000031,  0.000202499,  0.000194901, -5604.987603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000194901,  0.000202499
2017-03-21 21:36:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000248188, -0.000051325,  0.000202499,  0.000199769, -5604.987603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000199769,  0.000202499
2017-03-21 21:36:47.253218, slv, 06a01afffe05902c(unknown)/1,  0.000247439, -0.000051325,  0.000203840,  0.000199769, -5656.312603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000199769,  0.000203840
2017-03-21 21:36:47.435700, slv, 06a01afffe05902c(unknown)/1,  0.000246811, -0.000051325,  0.000225508,  0.000199769, -5656.312603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000199769,  0.000225508
2017-03-21 21:36:47.522273, slv, 06a01afffe05902c(unknown)/1,  0.000246811, -0.000049098,  0.000225508,  0.000197033, -5656.312603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000197033,  0.000225508
2017-03-21 21:36:47.827601, slv, 06a01afffe05902c(unknown)/1,  0.000246122, -0.000049098,  0.000188525,  0.000197033, -5705.410603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000197033,  0.000188525
2017-03-21 21:36:48.521606, slv, 06a01afffe05902c(unknown)/1,  0.000246122,  0.000010360,  0.000188525,  0.000316621, -5705.410603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000316621,  0.000188525
2017-03-21 21:36:48.751223, slv, 06a01afffe05902c(unknown)/1,  0.000245925,  0.000010360,  0.000231806,  0.000316621, -5695.050603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000316621,  0.000231806
2017-03-21 21:36:49.521499, slv, 06a01afffe05902c(unknown)/1,  0.000245925,  0.000014800,  0.000231806,  0.000205026, -5695.050603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000205026,  0.000231806
2017-03-21 21:36:50.080967, slv, 06a01afffe05902c(unknown)/1,  0.000245904,  0.000014800,  0.000224941,  0.000205026, -5680.250603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000205026,  0.000224941
2017-03-21 21:36:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245904, -0.000036206,  0.000224941,  0.000214389, -5680.250603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000214389,  0.000224941
2017-03-21 21:36:50.946579, slv, 06a01afffe05902c(unknown)/1,  0.000245444, -0.000036206,  0.000221472,  0.000214389, -5716.456603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000214389,  0.000221472
2017-03-21 21:36:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000245444, -0.000013128,  0.000221472,  0.000250702, -5716.456603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000250702,  0.000221472
2017-03-21 21:36:51.978139, slv, 06a01afffe05902c(unknown)/1,  0.000244994, -0.000013128,  0.000180034,  0.000250702, -5729.584603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000250702,  0.000180034
2017-03-21 21:36:52.524490, slv, 06a01afffe05902c(unknown)/1,  0.000244994,  0.000008980,  0.000180034,  0.000257697, -5729.584603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000257697,  0.000180034
2017-03-21 21:36:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000244994, -0.000011382,  0.000180034,  0.000209527, -5720.604603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000209527,  0.000180034
2017-03-21 21:36:53.563975, slv, 06a01afffe05902c(unknown)/1,  0.000244510, -0.000011382,  0.000215706,  0.000209527, -5731.986603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000209527,  0.000215706
2017-03-21 21:36:54.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244510, -0.000035568,  0.000215706,  0.000208840, -5731.986603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000208840,  0.000215706
2017-03-21 21:36:55.393133, slv, 06a01afffe05902c(unknown)/1,  0.000244018, -0.000035568,  0.000218003,  0.000208840, -5767.554603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000208840,  0.000218003
2017-03-21 21:36:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244018, -0.000023369,  0.000218003,  0.000232950, -5767.554603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000232950,  0.000218003
2017-03-21 21:36:56.521526, slv, 06a01afffe05902c(unknown)/1,  0.000244018, -0.000019380,  0.000218003,  0.000216326, -5790.923603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000216326,  0.000218003
2017-03-21 21:36:57.114517, slv, 06a01afffe05902c(unknown)/1,  0.000243328, -0.000019380,  0.000156207,  0.000216326, -5810.303603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000216326,  0.000156207
2017-03-21 21:36:57.522392, slv, 06a01afffe05902c(unknown)/1,  0.000243328,  0.000009817,  0.000156207,  0.000290655, -5810.303603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000290655,  0.000156207
2017-03-21 21:36:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243328,  0.000010909,  0.000156207,  0.000217819, -5800.486603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000217819,  0.000156207
2017-03-21 21:36:58.959374, slv, 06a01afffe05902c(unknown)/1,  0.000242485,  0.000010909,  0.000167113,  0.000217819, -5789.577603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000217819,  0.000167113
2017-03-21 21:36:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000242485, -0.000007537,  0.000167113,  0.000252920, -5789.577603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000252920,  0.000167113
2017-03-21 21:36:59.617564, slv, 06a01afffe05902c(unknown)/1,  0.000241841, -0.000007537,  0.000167153,  0.000252920, -5797.114603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000252920,  0.000167153
2017-03-21 21:37:00.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241841,  0.000001703,  0.000167153,  0.000234812, -5797.114603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000234812,  0.000167153
2017-03-21 21:37:01.521597, slv, 06a01afffe05902c(unknown)/1,  0.000241841,  0.000039018,  0.000167153,  0.000326906, -5795.411603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000326906,  0.000167153
2017-03-21 21:37:01.570945, slv, 06a01afffe05902c(unknown)/1,  0.000241738,  0.000039018,  0.000193991,  0.000326906, -5756.393603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000326906,  0.000193991
2017-03-21 21:37:02.522427, slv, 06a01afffe05902c(unknown)/1,  0.000241738,  0.000062214,  0.000193991,  0.000281102, -5756.393603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000281102,  0.000193991
2017-03-21 21:37:03.362629, slv, 06a01afffe05902c(unknown)/1,  0.000241767,  0.000062214,  0.000172416,  0.000281102, -5694.179603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000281102,  0.000172416
2017-03-21 21:37:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241767,  0.000013631,  0.000172416,  0.000229664, -5694.179603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000229664,  0.000172416
2017-03-21 21:37:03.976740, slv, 06a01afffe05902c(unknown)/1,  0.000241312,  0.000013631,  0.000167309,  0.000229664, -5680.548603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000229664,  0.000167309
2017-03-21 21:37:04.521699, slv, 06a01afffe05902c(unknown)/1,  0.000241312,  0.000037573,  0.000167309,  0.000328560, -5680.548603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000328560,  0.000167309
2017-03-21 21:37:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241312,  0.000017308,  0.000167309,  0.000188680, -5642.975603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000188680,  0.000167309
2017-03-21 21:37:05.971702, slv, 06a01afffe05902c(unknown)/1,  0.000240561,  0.000017308,  0.000187406,  0.000188680, -5625.667603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000188680,  0.000187406
2017-03-21 21:37:06.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240561, -0.000043019,  0.000187406,  0.000207154, -5625.667603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000207154,  0.000187406
2017-03-21 21:37:07.522401, slv, 06a01afffe05902c(unknown)/1,  0.000240561, -0.000033567,  0.000187406,  0.000206832, -5668.686603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000206832,  0.000187406
2017-03-21 21:37:07.562764, slv, 06a01afffe05902c(unknown)/1,  0.000239705, -0.000033567,  0.000160235,  0.000206832, -5702.253603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000206832,  0.000160235
2017-03-21 21:37:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239705, -0.000017940,  0.000160235,  0.000237553, -5702.253603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000237553,  0.000160235
2017-03-21 21:37:09.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239705,  0.000024239,  0.000160235,  0.000290336, -5720.193603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000290336,  0.000160235
2017-03-21 21:37:09.533029, slv, 06a01afffe05902c(unknown)/1,  0.000239258,  0.000024239,  0.000187040,  0.000290336, -5695.954603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000290336,  0.000187040
2017-03-21 21:37:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239258,  0.000012899,  0.000187040,  0.000214425, -5695.954603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000214425,  0.000187040
2017-03-21 21:37:11.139328, slv, 06a01afffe05902c(unknown)/1,  0.000239066,  0.000012899,  0.000215968,  0.000214425, -5683.055603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000214425,  0.000215968
2017-03-21 21:37:11.464416, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000012899,  0.000238994,  0.000214425, -5683.055603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000214425,  0.000238994
2017-03-21 21:37:11.521560, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000013025,  0.000238994,  0.000289665, -5683.055603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000289665,  0.000238994
2017-03-21 21:37:12.067069, slv, 06a01afffe05902c(unknown)/1,  0.000238558,  0.000013025,  0.000154471,  0.000289665, -5670.030603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000289665,  0.000154471
2017-03-21 21:37:12.522534, slv, 06a01afffe05902c(unknown)/1,  0.000238558,  0.000073001,  0.000154471,  0.000333679, -5670.030603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000333679,  0.000154471
2017-03-21 21:37:12.752024, slv, 06a01afffe05902c(unknown)/1,  0.000238718,  0.000073001,  0.000217270,  0.000333679, -5597.029603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000333679,  0.000217270
2017-03-21 21:37:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238718,  0.000042088,  0.000217270,  0.000227773, -5597.029603516, S, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000227773,  0.000217270
2017-03-21 21:37:14.385279, slv, 06a01afffe05902c(unknown)/1,  0.000238901,  0.000042088,  0.000222977,  0.000227773, -5554.941603516, D, 0.000255204, 4564, 0.000008958, 33098, -5816, 92,  0.000227773,  0.000222977
2017-03-21 21:37:14.521519, slv, 06a01afffe05902c(unknown)/1,  0.000238901,  0.000012790,  0.000222977,  0.000275426, -5554.941603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000275426,  0.000222977
2017-03-21 21:37:14.552511, slv, 06a01afffe05902c(unknown)/1,  0.000238958,  0.000012790,  0.000243991,  0.000275426, -5542.151603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000275426,  0.000243991
2017-03-21 21:37:14.558941, slv, 06a01afffe05902c(unknown)/1,  0.000239031,  0.000012790,  0.000179689,  0.000275426, -5542.151603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000275426,  0.000179689
2017-03-21 21:37:15.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239031, -0.000009011,  0.000179689,  0.000184484, -5542.151603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000184484,  0.000179689
2017-03-21 21:37:15.644509, slv, 06a01afffe05902c(unknown)/1,  0.000238763, -0.000009011,  0.000247997,  0.000184484, -5551.162603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000184484,  0.000247997
2017-03-21 21:37:15.711384, slv, 06a01afffe05902c(unknown)/1,  0.000238405, -0.000009011,  0.000246466,  0.000184484, -5551.162603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000184484,  0.000246466
2017-03-21 21:37:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238405, -0.000033249,  0.000246466,  0.000226452, -5551.162603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000226452,  0.000246466
2017-03-21 21:37:16.583466, slv, 06a01afffe05902c(unknown)/1,  0.000238001, -0.000033249,  0.000192806,  0.000226452, -5584.411603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000226452,  0.000192806
2017-03-21 21:37:17.522331, slv, 06a01afffe05902c(unknown)/1,  0.000238001, -0.000021357,  0.000192806,  0.000207239, -5584.411603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000207239,  0.000192806
2017-03-21 21:37:17.985100, slv, 06a01afffe05902c(unknown)/1,  0.000237438, -0.000021357,  0.000181289,  0.000207239, -5605.768603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000207239,  0.000181289
2017-03-21 21:37:18.521562, slv, 06a01afffe05902c(unknown)/1,  0.000237438,  0.000015975,  0.000181289,  0.000300151, -5605.768603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000300151,  0.000181289
2017-03-21 21:37:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237438,  0.000036232,  0.000181289,  0.000247190, -5589.793603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000247190,  0.000181289
2017-03-21 21:37:19.956635, slv, 06a01afffe05902c(unknown)/1,  0.000236997,  0.000036232,  0.000201093,  0.000247190, -5553.561603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000247190,  0.000201093
2017-03-21 21:37:20.521616, slv, 06a01afffe05902c(unknown)/1,  0.000236997,  0.000031314,  0.000201093,  0.000289874, -5553.561603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000289874,  0.000201093
2017-03-21 21:37:20.996145, slv, 06a01afffe05902c(unknown)/1,  0.000236831,  0.000031314,  0.000167306,  0.000289874, -5522.247603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000289874,  0.000167306
2017-03-21 21:37:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236831, -0.000005800,  0.000167306,  0.000172354, -5522.247603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000172354,  0.000167306
2017-03-21 21:37:21.632749, slv, 06a01afffe05902c(unknown)/1,  0.000236633, -0.000005800,  0.000267041,  0.000172354, -5528.047603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000172354,  0.000267041
2017-03-21 21:37:21.786498, slv, 06a01afffe05902c(unknown)/1,  0.000236232, -0.000005800,  0.000232027,  0.000172354, -5528.047603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000172354,  0.000232027
2017-03-21 21:37:22.522479, slv, 06a01afffe05902c(unknown)/1,  0.000236232, -0.000012008,  0.000232027,  0.000276692, -5528.047603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000276692,  0.000232027
2017-03-21 21:37:23.218016, slv, 06a01afffe05902c(unknown)/1,  0.000236073, -0.000012008,  0.000223263,  0.000276692, -5540.055603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000276692,  0.000223263
2017-03-21 21:37:23.521565, slv, 06a01afffe05902c(unknown)/1,  0.000236073,  0.000039043,  0.000223263,  0.000273700, -5540.055603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000273700,  0.000223263
2017-03-21 21:37:24.521583, slv, 06a01afffe05902c(unknown)/1,  0.000236073,  0.000038402,  0.000223263,  0.000275251, -5501.012603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000275251,  0.000223263
2017-03-21 21:37:24.777879, slv, 06a01afffe05902c(unknown)/1,  0.000236365,  0.000038402,  0.000243763,  0.000275251, -5462.610603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000275251,  0.000243763
2017-03-21 21:37:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236365,  0.000046005,  0.000243763,  0.000289197, -5462.610603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000289197,  0.000243763
2017-03-21 21:37:26.261125, slv, 06a01afffe05902c(unknown)/1,  0.000236542,  0.000046005,  0.000182449,  0.000289197, -5416.605603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000289197,  0.000182449
2017-03-21 21:37:26.521435, slv, 06a01afffe05902c(unknown)/1,  0.000236542,  0.000002670,  0.000182449,  0.000189049, -5416.605603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000189049,  0.000182449
2017-03-21 21:37:26.558004, slv, 06a01afffe05902c(unknown)/1,  0.000236312,  0.000002670,  0.000226562,  0.000189049, -5413.935603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000189049,  0.000226562
2017-03-21 21:37:27.149450, slv, 06a01afffe05902c(unknown)/1,  0.000235879,  0.000002670,  0.000229832,  0.000189049, -5413.935603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000189049,  0.000229832
2017-03-21 21:37:27.522526, slv, 06a01afffe05902c(unknown)/1,  0.000235879, -0.000034294,  0.000229832,  0.000214782, -5413.935603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000214782,  0.000229832
2017-03-21 21:37:28.218495, slv, 06a01afffe05902c(unknown)/1,  0.000235385, -0.000034294,  0.000183483,  0.000214782, -5448.229603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000214782,  0.000183483
2017-03-21 21:37:28.344260, slv, 06a01afffe05902c(unknown)/1,  0.000234967, -0.000034294,  0.000221569,  0.000214782, -5448.229603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000214782,  0.000221569
2017-03-21 21:37:28.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234967, -0.000027637,  0.000221569,  0.000200789, -5448.229603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000200789,  0.000221569
2017-03-21 21:37:28.657027, slv, 06a01afffe05902c(unknown)/1,  0.000234946, -0.000027637,  0.000297428,  0.000200789, -5475.866603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000200789,  0.000297428
2017-03-21 21:37:29.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234946, -0.000014223,  0.000297428,  0.000240678, -5475.866603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000240678,  0.000297428
2017-03-21 21:37:29.570477, slv, 06a01afffe05902c(unknown)/1,  0.000234947, -0.000014223,  0.000201136,  0.000240678, -5490.089603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000240678,  0.000201136
2017-03-21 21:37:30.354396, slv, 06a01afffe05902c(unknown)/1,  0.000234580, -0.000014223,  0.000163340,  0.000240678, -5490.089603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000240678,  0.000163340
2017-03-21 21:37:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000234580,  0.000004160,  0.000163340,  0.000237169, -5490.089603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000237169,  0.000163340
2017-03-21 21:37:30.620311, slv, 06a01afffe05902c(unknown)/1,  0.000234194,  0.000004160,  0.000198379,  0.000237169, -5485.929603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000237169,  0.000198379
2017-03-21 21:37:31.325438, slv, 06a01afffe05902c(unknown)/1,  0.000233815,  0.000004160,  0.000166956,  0.000237169, -5485.929603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000237169,  0.000166956
2017-03-21 21:37:31.521560, slv, 06a01afffe05902c(unknown)/1,  0.000233815,  0.000040645,  0.000166956,  0.000312518, -5485.929603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000312518,  0.000166956
2017-03-21 21:37:32.522554, slv, 06a01afffe05902c(unknown)/1,  0.000233815,  0.000168136,  0.000166956,  0.000491386, -5445.284603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000491386,  0.000166956
2017-03-21 21:37:32.723370, slv, 06a01afffe05902c(unknown)/1,  0.000234558,  0.000168136,  0.000229861,  0.000491386, -5277.148603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000491386,  0.000229861
2017-03-21 21:37:32.984069, slv, 06a01afffe05902c(unknown)/1,  0.000236601,  0.000168136,  0.000248482,  0.000491386, -5277.148603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000491386,  0.000248482
2017-03-21 21:37:33.280311, slv, 06a01afffe05902c(unknown)/1,  0.000238610,  0.000168136,  0.000229435,  0.000491386, -5277.148603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000491386,  0.000229435
2017-03-21 21:37:33.521471, slv, 06a01afffe05902c(unknown)/1,  0.000238610,  0.000119696,  0.000229435,  0.000220432, -5277.148603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000220432,  0.000229435
2017-03-21 21:37:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000238610,  0.000008762,  0.000229435,  0.000274312, -5157.452603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000274312,  0.000229435
2017-03-21 21:37:34.648283, slv, 06a01afffe05902c(unknown)/1,  0.000239671,  0.000008762,  0.000231040,  0.000274312, -5148.690603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000274312,  0.000231040
2017-03-21 21:37:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239671,  0.000023126,  0.000231040,  0.000250222, -5148.690603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000250222,  0.000231040
2017-03-21 21:37:36.514834, slv, 06a01afffe05902c(unknown)/1,  0.000239641,  0.000023126,  0.000195330,  0.000250222, -5125.564603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000250222,  0.000195330
2017-03-21 21:37:36.521430, slv, 06a01afffe05902c(unknown)/1,  0.000239641, -0.000008760,  0.000195330,  0.000211570, -5125.564603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000211570,  0.000195330
2017-03-21 21:37:37.136084, slv, 06a01afffe05902c(unknown)/1,  0.000239441, -0.000008760,  0.000250268,  0.000211570, -5134.324603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000211570,  0.000250268
2017-03-21 21:37:37.522362, slv, 06a01afffe05902c(unknown)/1,  0.000239441,  0.000027840,  0.000250268,  0.000323192, -5134.324603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000323192,  0.000250268
2017-03-21 21:37:38.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239441,  0.000038763,  0.000250268,  0.000233217, -5106.484603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000233217,  0.000250268
2017-03-21 21:37:39.106582, slv, 06a01afffe05902c(unknown)/1,  0.000239319,  0.000038763,  0.000231390,  0.000233217, -5067.721603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000233217,  0.000231390
2017-03-21 21:37:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000239319, -0.000015179,  0.000231390,  0.000215185, -5067.721603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000215185,  0.000231390
2017-03-21 21:37:39.657895, slv, 06a01afffe05902c(unknown)/1,  0.000239165, -0.000015179,  0.000238160,  0.000215185, -5082.900603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000215185,  0.000238160
2017-03-21 21:37:39.912254, slv, 06a01afffe05902c(unknown)/1,  0.000239094, -0.000015179,  0.000269885,  0.000215185, -5082.900603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000215185,  0.000269885
2017-03-21 21:37:40.049812, slv, 06a01afffe05902c(unknown)/1,  0.000238905, -0.000015179,  0.000207698,  0.000215185, -5082.900603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000215185,  0.000207698
2017-03-21 21:37:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238905, -0.000028958,  0.000207698,  0.000205123, -5082.900603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000205123,  0.000207698
2017-03-21 21:37:40.607708, slv, 06a01afffe05902c(unknown)/1,  0.000238758, -0.000028958,  0.000289907,  0.000205123, -5111.858603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000205123,  0.000289907
2017-03-21 21:37:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000238758, -0.000045035,  0.000289907,  0.000182469, -5111.858603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000182469,  0.000289907
2017-03-21 21:37:41.947244, slv, 06a01afffe05902c(unknown)/1,  0.000238762, -0.000045035,  0.000278523,  0.000182469, -5156.893603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000182469,  0.000278523
2017-03-21 21:37:42.151607, slv, 06a01afffe05902c(unknown)/1,  0.000238517, -0.000045035,  0.000248813,  0.000182469, -5156.893603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000182469,  0.000248813
2017-03-21 21:37:42.522856, slv, 06a01afffe05902c(unknown)/1,  0.000238517,  0.000209571,  0.000248813,  0.000713947, -5156.893603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000713947,  0.000248813
2017-03-21 21:37:43.521408, slv, 06a01afffe05902c(unknown)/1,  0.000238517,  0.000199363,  0.000248813,  0.000161813, -4947.322603516, S, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000161813,  0.000248813
2017-03-21 21:37:43.581656, slv, 06a01afffe05902c(unknown)/1,  0.000239597,  0.000199363,  0.000637411,  0.000161813, -4747.959603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000161813,  0.000637411
2017-03-21 21:37:44.322274, slv, 06a01afffe05902c(unknown)/1,  0.000240580,  0.000199363,  0.000248881,  0.000161813, -4747.959603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000161813,  0.000248881
2017-03-21 21:37:44.497868, slv, 06a01afffe05902c(unknown)/1,  0.000240106,  0.000199363,  0.000268577,  0.000161813, -4747.959603516, D, 0.000242963, 3293, 0.000002958, 31826, -5703, 67,  0.000161813,  0.000268577
2017-03-21 21:37:44.521442, slv, 06a01afffe05902c(unknown)/1,  0.000240106, -0.000077416,  0.000268577,  0.000161977, -4747.959603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000161977,  0.000268577
2017-03-21 21:37:44.967135, slv, 06a01afffe05902c(unknown)/1,  0.000239662, -0.000077416,  0.000254349,  0.000161977, -4825.375603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000161977,  0.000254349
2017-03-21 21:37:45.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239662, -0.000061821,  0.000254349,  0.000194147, -4825.375603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000194147,  0.000254349
2017-03-21 21:37:46.344554, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000061821,  0.000281299,  0.000194147, -4887.196603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000194147,  0.000281299
2017-03-21 21:37:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239401, -0.000043611,  0.000281299,  0.000197693, -4887.196603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000197693,  0.000281299
2017-03-21 21:37:46.673763, slv, 06a01afffe05902c(unknown)/1,  0.000239336, -0.000043611,  0.000267830,  0.000197693, -4930.807603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000197693,  0.000267830
2017-03-21 21:37:47.522419, slv, 06a01afffe05902c(unknown)/1,  0.000239336, -0.000028008,  0.000267830,  0.000225027, -4930.807603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000225027,  0.000267830
2017-03-21 21:37:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239336, -0.000032546,  0.000267830,  0.000188551, -4958.815603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000188551,  0.000267830
2017-03-21 21:37:48.574280, slv, 06a01afffe05902c(unknown)/1,  0.000239283, -0.000032546,  0.000289807,  0.000188551, -4991.361603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000188551,  0.000289807
2017-03-21 21:37:49.511327, slv, 06a01afffe05902c(unknown)/1,  0.000239079, -0.000032546,  0.000238123,  0.000188551, -4991.361603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000188551,  0.000238123
2017-03-21 21:37:49.521334, slv, 06a01afffe05902c(unknown)/1,  0.000239079, -0.000088428,  0.000238123,  0.000113007, -4991.361603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000113007,  0.000238123
2017-03-21 21:37:50.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239079, -0.000109244,  0.000238123,  0.000146662, -5079.789603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000146662,  0.000238123
2017-03-21 21:37:51.323787, slv, 06a01afffe05902c(unknown)/1,  0.000238457, -0.000109244,  0.000223782,  0.000146662, -5189.033603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000146662,  0.000223782
2017-03-21 21:37:51.520936, slv, 06a01afffe05902c(unknown)/1,  0.000237794, -0.000109244,  0.000267065,  0.000146662, -5189.033603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000146662,  0.000267065
2017-03-21 21:37:51.521338, slv, 06a01afffe05902c(unknown)/1,  0.000237794, -0.000089233,  0.000267065,  0.000151744, -5189.033603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000151744,  0.000267065
2017-03-21 21:37:52.522279, slv, 06a01afffe05902c(unknown)/1,  0.000237794, -0.000067649,  0.000267065,  0.000188546, -5278.266603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000188546,  0.000267065
2017-03-21 21:37:53.049254, slv, 06a01afffe05902c(unknown)/1,  0.000237111, -0.000067649,  0.000173997,  0.000188546, -5345.915603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000188546,  0.000173997
2017-03-21 21:37:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237111, -0.000040897,  0.000173997,  0.000204565, -5345.915603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000204565,  0.000173997
2017-03-21 21:37:53.930477, slv, 06a01afffe05902c(unknown)/1,  0.000236464, -0.000040897,  0.000215742,  0.000204565, -5386.812603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000204565,  0.000215742
2017-03-21 21:37:54.253451, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000040897,  0.000203798,  0.000204565, -5386.812603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000204565,  0.000203798
2017-03-21 21:37:54.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000003288,  0.000203798,  0.000261977, -5386.812603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000261977,  0.000203798
2017-03-21 21:37:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000236006, -0.000001652,  0.000203798,  0.000206732, -5390.100603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000206732,  0.000203798
2017-03-21 21:37:56.094465, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000001652,  0.000246130,  0.000206732, -5391.752603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000206732,  0.000246130
2017-03-21 21:37:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000034038,  0.000246130,  0.000196880, -5391.752603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000196880,  0.000246130
2017-03-21 21:37:57.522364, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000026012,  0.000246130,  0.000222461, -5425.790603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000222461,  0.000246130
2017-03-21 21:37:57.888961, slv, 06a01afffe05902c(unknown)/1,  0.000235548, -0.000026012,  0.000232930,  0.000222461, -5451.802603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000222461,  0.000232930
2017-03-21 21:37:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235548, -0.000027108,  0.000232930,  0.000194553, -5451.802603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000194553,  0.000232930
2017-03-21 21:37:58.995759, slv, 06a01afffe05902c(unknown)/1,  0.000235153, -0.000027108,  0.000191077,  0.000194553, -5478.910603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000194553,  0.000191077
2017-03-21 21:37:59.102349, slv, 06a01afffe05902c(unknown)/1,  0.000234506, -0.000027108,  0.000194767,  0.000194553, -5478.910603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000194553,  0.000194767
2017-03-21 21:37:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234506,  0.000011156,  0.000194767,  0.000297812, -5478.910603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000297812,  0.000194767
2017-03-21 21:37:59.602011, slv, 06a01afffe05902c(unknown)/1,  0.000234331,  0.000011156,  0.000206190,  0.000297812, -5467.754603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000297812,  0.000206190
2017-03-21 21:38:00.106405, slv, 06a01afffe05902c(unknown)/1,  0.000234481,  0.000011156,  0.000173869,  0.000297812, -5467.754603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000297812,  0.000173869
2017-03-21 21:38:00.473497, slv, 06a01afffe05902c(unknown)/1,  0.000234700,  0.000011156,  0.000224495,  0.000297812, -5467.754603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000297812,  0.000224495
2017-03-21 21:38:00.521591, slv, 06a01afffe05902c(unknown)/1,  0.000234700,  0.000066251,  0.000224495,  0.000303897, -5467.754603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000303897,  0.000224495
2017-03-21 21:38:01.269059, slv, 06a01afffe05902c(unknown)/1,  0.000235084,  0.000066251,  0.000210796,  0.000303897, -5401.503603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000303897,  0.000210796
2017-03-21 21:38:01.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235084,  0.000042662,  0.000210796,  0.000251213, -5401.503603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000251213,  0.000210796
2017-03-21 21:38:02.522487, slv, 06a01afffe05902c(unknown)/1,  0.000235084,  0.000032991,  0.000210796,  0.000284938, -5358.841603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000284938,  0.000210796
2017-03-21 21:38:03.141384, slv, 06a01afffe05902c(unknown)/1,  0.000235391,  0.000032991,  0.000219228,  0.000284938, -5325.850603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000284938,  0.000219228
2017-03-21 21:38:03.374933, slv, 06a01afffe05902c(unknown)/1,  0.000235760,  0.000032991,  0.000246821,  0.000284938, -5325.850603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000284938,  0.000246821
2017-03-21 21:38:03.521540, slv, 06a01afffe05902c(unknown)/1,  0.000235760,  0.000035959,  0.000246821,  0.000257825, -5325.850603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000257825,  0.000246821
2017-03-21 21:38:04.522221, slv, 06a01afffe05902c(unknown)/1,  0.000235760,  0.000359599,  0.000246821,  0.000932895, -5289.891603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000932895,  0.000246821
2017-03-21 21:38:04.791345, slv, 06a01afffe05902c(unknown)/1,  0.000238572,  0.000359599,  0.000198297,  0.000932895, -4930.292603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000932895,  0.000198297
2017-03-21 21:38:05.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238572,  0.000325677,  0.000198297,  0.000192792, -4930.292603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000192792,  0.000198297
2017-03-21 21:38:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238572, -0.000031712,  0.000198297,  0.000220927, -4604.615603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000220927,  0.000198297
2017-03-21 21:38:06.634181, slv, 06a01afffe05902c(unknown)/1,  0.000241355, -0.000031712,  0.000314630,  0.000220927, -4636.327603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000220927,  0.000314630
2017-03-21 21:38:07.418930, slv, 06a01afffe05902c(unknown)/1,  0.000241668, -0.000031712,  0.000289159,  0.000220927, -4636.327603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000220927,  0.000289159
2017-03-21 21:38:07.522306, slv, 06a01afffe05902c(unknown)/1,  0.000241668, -0.000080162,  0.000289159,  0.000098987, -4636.327603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000098987,  0.000289159
2017-03-21 21:38:08.521398, slv, 06a01afffe05902c(unknown)/1,  0.000241668, -0.000117301,  0.000289159,  0.000149746, -4716.489603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000149746,  0.000289159
2017-03-21 21:38:09.089537, slv, 06a01afffe05902c(unknown)/1,  0.000241557, -0.000117301,  0.000278478,  0.000149746, -4833.790603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000149746,  0.000278478
2017-03-21 21:38:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000241557, -0.000071345,  0.000278478,  0.000190789, -4833.790603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000190789,  0.000278478
2017-03-21 21:38:10.521384, slv, 06a01afffe05902c(unknown)/1,  0.000241557, -0.000082631,  0.000278478,  0.000127063, -4905.135603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000127063,  0.000278478
2017-03-21 21:38:11.069718, slv, 06a01afffe05902c(unknown)/1,  0.000240864, -0.000082631,  0.000233433,  0.000127063, -4987.766603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000127063,  0.000233433
2017-03-21 21:38:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240864, -0.000067845,  0.000233433,  0.000219668, -4987.766603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000219668,  0.000233433
2017-03-21 21:38:12.412161, slv, 06a01afffe05902c(unknown)/1,  0.000240468, -0.000067845,  0.000282008,  0.000219668, -5055.611603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000219668,  0.000282008
2017-03-21 21:38:12.522370, slv, 06a01afffe05902c(unknown)/1,  0.000240468, -0.000006169,  0.000282008,  0.000249327, -5055.611603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000249327,  0.000282008
2017-03-21 21:38:13.422141, slv, 06a01afffe05902c(unknown)/1,  0.000240638, -0.000006169,  0.000254438,  0.000249327, -5061.780603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000249327,  0.000254438
2017-03-21 21:38:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240638, -0.000003437,  0.000254438,  0.000224905, -5061.780603516, S, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000224905,  0.000254438
2017-03-21 21:38:13.606425, slv, 06a01afffe05902c(unknown)/1,  0.000240830, -0.000003437,  0.000283065,  0.000224905, -5065.217603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000224905,  0.000283065
2017-03-21 21:38:14.378318, slv, 06a01afffe05902c(unknown)/1,  0.000240923, -0.000003437,  0.000254180,  0.000224905, -5065.217603516, D, 0.000237437, 1907, 0.000026899, 65413, -5341, 229,  0.000224905,  0.000254180
2017-03-21 21:38:14.521574, slv, 06a01afffe05902c(unknown)/1,  0.000240923, -0.000005394,  0.000254180,  0.000245867, -5065.217603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000245867,  0.000254180
2017-03-21 21:38:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240923, -0.000011960,  0.000254180,  0.000212059, -5070.611603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000212059,  0.000254180
2017-03-21 21:38:16.129184, slv, 06a01afffe05902c(unknown)/1,  0.000240876, -0.000011960,  0.000260589,  0.000212059, -5082.571603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000212059,  0.000260589
2017-03-21 21:38:16.489038, slv, 06a01afffe05902c(unknown)/1,  0.000240971, -0.000011960,  0.000303121,  0.000212059, -5082.571603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000212059,  0.000303121
2017-03-21 21:38:16.521434, slv, 06a01afffe05902c(unknown)/1,  0.000240971, -0.000064851,  0.000303121,  0.000140133, -5082.571603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000140133,  0.000303121
2017-03-21 21:38:17.522272, slv, 06a01afffe05902c(unknown)/1,  0.000240971, -0.000082033,  0.000303121,  0.000177742, -5147.422603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000177742,  0.000303121
2017-03-21 21:38:17.730024, slv, 06a01afffe05902c(unknown)/1,  0.000240877, -0.000082033,  0.000246810,  0.000177742, -5229.455603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000177742,  0.000246810
2017-03-21 21:38:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000240877, -0.000001819,  0.000246810,  0.000300468, -5229.455603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000300468,  0.000246810
2017-03-21 21:38:18.857941, slv, 06a01afffe05902c(unknown)/1,  0.000240851, -0.000001819,  0.000231793,  0.000300468, -5231.274603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000300468,  0.000231793
2017-03-21 21:38:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240851,  0.000027843,  0.000231793,  0.000236947, -5231.274603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000236947,  0.000231793
2017-03-21 21:38:19.546726, slv, 06a01afffe05902c(unknown)/1,  0.000240900,  0.000027843,  0.000206840,  0.000236947, -5203.431603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000236947,  0.000206840
2017-03-21 21:38:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240900, -0.000024111,  0.000206840,  0.000196581, -5203.431603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000196581,  0.000206840
2017-03-21 21:38:20.688124, slv, 06a01afffe05902c(unknown)/1,  0.000240616, -0.000024111,  0.000250509,  0.000196581, -5227.542603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000196581,  0.000250509
2017-03-21 21:38:20.753080, slv, 06a01afffe05902c(unknown)/1,  0.000240214, -0.000024111,  0.000215905,  0.000196581, -5227.542603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000196581,  0.000215905
2017-03-21 21:38:21.254184, slv, 06a01afffe05902c(unknown)/1,  0.000239676, -0.000024111,  0.000214149,  0.000196581, -5227.542603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000196581,  0.000214149
2017-03-21 21:38:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239676, -0.000043133,  0.000214149,  0.000197727, -5227.542603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000197727,  0.000214149
2017-03-21 21:38:22.522390, slv, 06a01afffe05902c(unknown)/1,  0.000239676, -0.000034913,  0.000214149,  0.000211798, -5270.675603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000211798,  0.000214149
2017-03-21 21:38:22.592619, slv, 06a01afffe05902c(unknown)/1,  0.000239343, -0.000034913,  0.000250917,  0.000211798, -5305.588603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000211798,  0.000250917
2017-03-21 21:38:23.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239343, -0.000013534,  0.000250917,  0.000240153, -5305.588603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000240153,  0.000250917
2017-03-21 21:38:24.185843, slv, 06a01afffe05902c(unknown)/1,  0.000239330, -0.000013534,  0.000251059,  0.000240153, -5319.122603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000240153,  0.000251059
2017-03-21 21:38:24.521682, slv, 06a01afffe05902c(unknown)/1,  0.000239330,  0.000064036,  0.000251059,  0.000366592, -5319.122603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000366592,  0.000251059
2017-03-21 21:38:25.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239330,  0.000078451,  0.000251059,  0.000268971, -5255.086603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000268971,  0.000251059
2017-03-21 21:38:25.567791, slv, 06a01afffe05902c(unknown)/1,  0.000239424,  0.000078451,  0.000221148,  0.000268971, -5176.635603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000268971,  0.000221148
2017-03-21 21:38:26.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239424, -0.000016994,  0.000221148,  0.000175795, -5176.635603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000175795,  0.000221148
2017-03-21 21:38:27.229183, slv, 06a01afffe05902c(unknown)/1,  0.000239367, -0.000016994,  0.000277118,  0.000175795, -5193.629603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000175795,  0.000277118
2017-03-21 21:38:27.522414, slv, 06a01afffe05902c(unknown)/1,  0.000239367, -0.000058944,  0.000277118,  0.000185106, -5193.629603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000185106,  0.000277118
2017-03-21 21:38:28.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239367, -0.000020642,  0.000277118,  0.000252343, -5252.573603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000252343,  0.000277118
2017-03-21 21:38:28.662932, slv, 06a01afffe05902c(unknown)/1,  0.000239201, -0.000020642,  0.000209605,  0.000252343, -5273.215603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000252343,  0.000209605
2017-03-21 21:38:29.521557, slv, 06a01afffe05902c(unknown)/1,  0.000239201,  0.000017847,  0.000209605,  0.000261920, -5273.215603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000261920,  0.000209605
2017-03-21 21:38:29.839466, slv, 06a01afffe05902c(unknown)/1,  0.000239332,  0.000017847,  0.000266393,  0.000261920, -5255.368603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000261920,  0.000266393
2017-03-21 21:38:30.521471, slv, 06a01afffe05902c(unknown)/1,  0.000239332, -0.000000481,  0.000266393,  0.000215651, -5255.368603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000215651,  0.000266393
2017-03-21 21:38:30.607155, slv, 06a01afffe05902c(unknown)/1,  0.000239253, -0.000000481,  0.000193138,  0.000215651, -5255.849603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000215651,  0.000193138
2017-03-21 21:38:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000239253, -0.000005932,  0.000193138,  0.000251069, -5255.849603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000251069,  0.000193138
2017-03-21 21:38:32.147669, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000005932,  0.000257343,  0.000251069, -5261.781603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000251069,  0.000257343
2017-03-21 21:38:32.522739, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000006700,  0.000257343,  0.000213880, -5261.781603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000213880,  0.000257343
2017-03-21 21:38:33.521429, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000045823,  0.000257343,  0.000172666, -5268.481603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000172666,  0.000257343
2017-03-21 21:38:33.823606, slv, 06a01afffe05902c(unknown)/1,  0.000239000, -0.000045823,  0.000250488,  0.000172666, -5314.304603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000172666,  0.000250488
2017-03-21 21:38:34.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239000, -0.000064862,  0.000250488,  0.000175706, -5314.304603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000175706,  0.000250488
2017-03-21 21:38:35.095746, slv, 06a01afffe05902c(unknown)/1,  0.000238514, -0.000064862,  0.000232788,  0.000175706, -5379.166603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000175706,  0.000232788
2017-03-21 21:38:35.521595, slv, 06a01afffe05902c(unknown)/1,  0.000238514,  0.000011446,  0.000232788,  0.000324700, -5379.166603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000324700,  0.000232788
2017-03-21 21:38:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000238514,  0.000043296,  0.000232788,  0.000238920, -5367.720603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000238920,  0.000232788
2017-03-21 21:38:37.002882, slv, 06a01afffe05902c(unknown)/1,  0.000238147,  0.000043296,  0.000212789,  0.000238920, -5324.424603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000238920,  0.000212789
2017-03-21 21:38:37.474259, slv, 06a01afffe05902c(unknown)/1,  0.000237829,  0.000043296,  0.000180458,  0.000238920, -5324.424603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000238920,  0.000180458
2017-03-21 21:38:37.522508, slv, 06a01afffe05902c(unknown)/1,  0.000237829,  0.000024708,  0.000180458,  0.000286840, -5324.424603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000286840,  0.000180458
2017-03-21 21:38:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237829,  0.000006926,  0.000180458,  0.000202671, -5299.716603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000202671,  0.000180458
2017-03-21 21:38:38.618577, slv, 06a01afffe05902c(unknown)/1,  0.000237598,  0.000006926,  0.000270150,  0.000202671, -5292.790603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000202671,  0.000270150
2017-03-21 21:38:38.759163, slv, 06a01afffe05902c(unknown)/1,  0.000237479,  0.000006926,  0.000244555,  0.000202671, -5292.790603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000202671,  0.000244555
2017-03-21 21:38:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237479, -0.000020394,  0.000244555,  0.000231848, -5292.790603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000231848,  0.000244555
2017-03-21 21:38:40.521619, slv, 06a01afffe05902c(unknown)/1,  0.000237479,  0.000030934,  0.000244555,  0.000304977, -5313.184603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000304977,  0.000244555
2017-03-21 21:38:40.646932, slv, 06a01afffe05902c(unknown)/1,  0.000237642,  0.000030934,  0.000239463,  0.000304977, -5282.250603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000304977,  0.000239463
2017-03-21 21:38:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000237642,  0.000014591,  0.000239463,  0.000199326, -5282.250603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000199326,  0.000239463
2017-03-21 21:38:41.633683, slv, 06a01afffe05902c(unknown)/1,  0.000237779,  0.000014591,  0.000241934,  0.000199326, -5267.659603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000199326,  0.000241934
2017-03-21 21:38:42.522371, slv, 06a01afffe05902c(unknown)/1,  0.000237779, -0.000040766,  0.000241934,  0.000194563, -5267.659603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000194563,  0.000241934
2017-03-21 21:38:42.558801, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000040766,  0.000206945,  0.000194563, -5308.425603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000194563,  0.000206945
2017-03-21 21:38:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000021014,  0.000206945,  0.000238544, -5308.425603516, S, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000238544,  0.000206945
2017-03-21 21:38:44.117094, slv, 06a01afffe05902c(unknown)/1,  0.000236968, -0.000021014,  0.000209967,  0.000238544, -5329.439603516, D, 0.000237935, 2541, -0.000010575, 106449, -5122, 265,  0.000238544,  0.000209967
2017-03-21 21:38:44.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236968,  0.000004234,  0.000209967,  0.000244248, -5329.439603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000244248,  0.000209967
2017-03-21 21:38:45.083926, slv, 06a01afffe05902c(unknown)/1,  0.000236880,  0.000004234,  0.000232655,  0.000244248, -5325.205603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000244248,  0.000232655
2017-03-21 21:38:45.351299, slv, 06a01afffe05902c(unknown)/1,  0.000236761,  0.000004234,  0.000195942,  0.000244248, -5325.205603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000244248,  0.000195942
2017-03-21 21:38:45.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236761, -0.000019866,  0.000195942,  0.000189749, -5325.205603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000189749,  0.000195942
2017-03-21 21:38:45.919454, slv, 06a01afffe05902c(unknown)/1,  0.000236600, -0.000019866,  0.000276010,  0.000189749, -5345.071603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000189749,  0.000276010
2017-03-21 21:38:46.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236600, -0.000031921,  0.000276010,  0.000219770, -5345.071603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000219770,  0.000276010
2017-03-21 21:38:47.070281, slv, 06a01afffe05902c(unknown)/1,  0.000236289, -0.000031921,  0.000181325,  0.000219770, -5376.992603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000219770,  0.000181325
2017-03-21 21:38:47.522402, slv, 06a01afffe05902c(unknown)/1,  0.000236289,  0.000003711,  0.000181325,  0.000260541, -5376.992603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000260541,  0.000181325
2017-03-21 21:38:48.109586, slv, 06a01afffe05902c(unknown)/1,  0.000236413,  0.000003711,  0.000315287,  0.000260541, -5373.281603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000260541,  0.000315287
2017-03-21 21:38:48.428115, slv, 06a01afffe05902c(unknown)/1,  0.000236751,  0.000003711,  0.000195712,  0.000260541, -5373.281603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000260541,  0.000195712
2017-03-21 21:38:48.521657, slv, 06a01afffe05902c(unknown)/1,  0.000236751,  0.000069466,  0.000195712,  0.000351431, -5373.281603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000351431,  0.000195712
2017-03-21 21:38:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236751,  0.000064043,  0.000195712,  0.000250157, -5303.815603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000250157,  0.000195712
2017-03-21 21:38:49.938754, slv, 06a01afffe05902c(unknown)/1,  0.000236779,  0.000064043,  0.000247814,  0.000250157, -5239.772603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000250157,  0.000247814
2017-03-21 21:38:50.218668, slv, 06a01afffe05902c(unknown)/1,  0.000236817,  0.000064043,  0.000208662,  0.000250157, -5239.772603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000250157,  0.000208662
2017-03-21 21:38:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236817,  0.000018793,  0.000208662,  0.000260997, -5239.772603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000260997,  0.000208662
2017-03-21 21:38:51.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236817,  0.000047643,  0.000208662,  0.000307923, -5220.979603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000307923,  0.000208662
2017-03-21 21:38:51.665279, slv, 06a01afffe05902c(unknown)/1,  0.000237154,  0.000047643,  0.000266826,  0.000307923, -5173.336603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000307923,  0.000266826
2017-03-21 21:38:51.864763, slv, 06a01afffe05902c(unknown)/1,  0.000237826,  0.000047643,  0.000238069,  0.000307923, -5173.336603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000307923,  0.000238069
2017-03-21 21:38:52.522326, slv, 06a01afffe05902c(unknown)/1,  0.000237826,  0.000019190,  0.000238069,  0.000205099, -5173.336603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000205099,  0.000238069
2017-03-21 21:38:53.285774, slv, 06a01afffe05902c(unknown)/1,  0.000238009,  0.000019190,  0.000247121,  0.000205099, -5154.146603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000205099,  0.000247121
2017-03-21 21:38:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000238009, -0.000060495,  0.000247121,  0.000149745, -5154.146603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000149745,  0.000247121
2017-03-21 21:38:54.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238009, -0.000047605,  0.000247121,  0.000231063, -5214.641603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000231063,  0.000247121
2017-03-21 21:38:54.797095, slv, 06a01afffe05902c(unknown)/1,  0.000237954, -0.000047605,  0.000254588,  0.000231063, -5262.246603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000231063,  0.000254588
2017-03-21 21:38:55.497233, slv, 06a01afffe05902c(unknown)/1,  0.000237908, -0.000047605,  0.000223316,  0.000231063, -5262.246603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000231063,  0.000223316
2017-03-21 21:38:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237908, -0.000020632,  0.000223316,  0.000203589, -5262.246603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000203589,  0.000223316
2017-03-21 21:38:56.256739, slv, 06a01afffe05902c(unknown)/1,  0.000237606, -0.000020632,  0.000216405,  0.000203589, -5282.878603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000203589,  0.000216405
2017-03-21 21:38:56.521604, slv, 06a01afffe05902c(unknown)/1,  0.000237606, -0.000018132,  0.000216405,  0.000235660, -5282.878603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000235660,  0.000216405
2017-03-21 21:38:57.361135, slv, 06a01afffe05902c(unknown)/1,  0.000237454, -0.000018132,  0.000255919,  0.000235660, -5301.010603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000235660,  0.000255919
2017-03-21 21:38:57.443150, slv, 06a01afffe05902c(unknown)/1,  0.000237397, -0.000018132,  0.000207861,  0.000235660, -5301.010603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000235660,  0.000207861
2017-03-21 21:38:57.522293, slv, 06a01afffe05902c(unknown)/1,  0.000237397, -0.000020093,  0.000207861,  0.000199156, -5301.010603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000199156,  0.000207861
2017-03-21 21:38:57.863702, slv, 06a01afffe05902c(unknown)/1,  0.000237110, -0.000020093,  0.000233358,  0.000199156, -5321.103603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000199156,  0.000233358
2017-03-21 21:38:58.401685, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000020093,  0.000202076,  0.000199156, -5321.103603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000199156,  0.000202076
2017-03-21 21:38:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236662, -0.000027056,  0.000202076,  0.000220789, -5321.103603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000220789,  0.000202076
2017-03-21 21:38:59.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236662,  0.000011885,  0.000202076,  0.000276304, -5348.159603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000276304,  0.000202076
2017-03-21 21:38:59.660197, slv, 06a01afffe05902c(unknown)/1,  0.000236411,  0.000011885,  0.000204850,  0.000276304, -5336.274603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000276304,  0.000204850
2017-03-21 21:39:00.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236411,  0.000027723,  0.000204850,  0.000252216, -5336.274603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000252216,  0.000204850
2017-03-21 21:39:00.848399, slv, 06a01afffe05902c(unknown)/1,  0.000236553,  0.000027723,  0.000248572,  0.000252216, -5308.551603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000252216,  0.000248572
2017-03-21 21:39:00.926644, slv, 06a01afffe05902c(unknown)/1,  0.000236695,  0.000027723,  0.000229442,  0.000252216, -5308.551603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000252216,  0.000229442
2017-03-21 21:39:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236695,  0.000019177,  0.000229442,  0.000259246, -5308.551603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000259246,  0.000229442
2017-03-21 21:39:01.861022, slv, 06a01afffe05902c(unknown)/1,  0.000236931,  0.000019177,  0.000266329,  0.000259246, -5289.374603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000259246,  0.000266329
2017-03-21 21:39:02.320995, slv, 06a01afffe05902c(unknown)/1,  0.000237053,  0.000019177,  0.000194129,  0.000259246, -5289.374603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000259246,  0.000194129
2017-03-21 21:39:02.522532, slv, 06a01afffe05902c(unknown)/1,  0.000237053,  0.000044540,  0.000194129,  0.000303583, -5289.374603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000303583,  0.000194129
2017-03-21 21:39:03.521983, slv, 06a01afffe05902c(unknown)/1,  0.000237053,  0.000267634,  0.000194129,  0.000705792, -5244.834603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000705792,  0.000194129
2017-03-21 21:39:04.306247, slv, 06a01afffe05902c(unknown)/1,  0.000238734,  0.000267634,  0.000219497,  0.000705792, -4977.200603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000705792,  0.000219497
2017-03-21 21:39:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000238734,  0.000214455,  0.000219497,  0.000198905, -4977.200603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000198905,  0.000219497
2017-03-21 21:39:05.521379, slv, 06a01afffe05902c(unknown)/1,  0.000238734, -0.000055561,  0.000219497,  0.000167440, -4762.745603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000167440,  0.000219497
2017-03-21 21:39:05.711823, slv, 06a01afffe05902c(unknown)/1,  0.000240352, -0.000055561,  0.000276460,  0.000167440, -4818.306603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000167440,  0.000276460
2017-03-21 21:39:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000240352, -0.000061827,  0.000276460,  0.000187992, -4818.306603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000187992,  0.000276460
2017-03-21 21:39:07.315989, slv, 06a01afffe05902c(unknown)/1,  0.000239980, -0.000061827,  0.000234188,  0.000187992, -4880.133603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000187992,  0.000234188
2017-03-21 21:39:07.441726, slv, 06a01afffe05902c(unknown)/1,  0.000239651, -0.000061827,  0.000265407,  0.000187992, -4880.133603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000187992,  0.000265407
2017-03-21 21:39:07.522336, slv, 06a01afffe05902c(unknown)/1,  0.000239651, -0.000054876,  0.000265407,  0.000182258, -4880.133603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000182258,  0.000265407
2017-03-21 21:39:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239651, -0.000048670,  0.000265407,  0.000199703, -4935.009603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000199703,  0.000265407
2017-03-21 21:39:08.734997, slv, 06a01afffe05902c(unknown)/1,  0.000239636, -0.000048670,  0.000301672,  0.000199703, -4983.679603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000199703,  0.000301672
2017-03-21 21:39:09.325718, slv, 06a01afffe05902c(unknown)/1,  0.000239591, -0.000048670,  0.000245942,  0.000199703, -4983.679603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000199703,  0.000245942
2017-03-21 21:39:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239591, -0.000054351,  0.000245942,  0.000170837, -4983.679603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000170837,  0.000245942
2017-03-21 21:39:10.376479, slv, 06a01afffe05902c(unknown)/1,  0.000239203, -0.000054351,  0.000242647,  0.000170837, -5038.030603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000170837,  0.000242647
2017-03-21 21:39:10.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239203, -0.000033380,  0.000242647,  0.000241198, -5038.030603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000241198,  0.000242647
2017-03-21 21:39:11.227740, slv, 06a01afffe05902c(unknown)/1,  0.000239013, -0.000033380,  0.000253548,  0.000241198, -5071.410603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000241198,  0.000253548
2017-03-21 21:39:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239013, -0.000042363,  0.000253548,  0.000152292, -5071.410603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000152292,  0.000253548
2017-03-21 21:39:12.526466, slv, 06a01afffe05902c(unknown)/1,  0.000239013, -0.000090661,  0.000253548,  0.000144410, -5113.773603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000144410,  0.000253548
2017-03-21 21:39:12.785069, slv, 06a01afffe05902c(unknown)/1,  0.000238672, -0.000090661,  0.000229626,  0.000144410, -5204.434603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000144410,  0.000229626
2017-03-21 21:39:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000238672, -0.000063835,  0.000229626,  0.000205604, -5204.434603516, S, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000205604,  0.000229626
2017-03-21 21:39:14.103236, slv, 06a01afffe05902c(unknown)/1,  0.000238183, -0.000063835,  0.000249880,  0.000205604, -5268.269603516, D, 0.000239140, 1258, -0.000008807, 37557, -5259, 72,  0.000205604,  0.000249880
2017-03-21 21:39:14.521718, slv, 06a01afffe05902c(unknown)/1,  0.000238183,  0.000054381,  0.000249880,  0.000380013, -5268.269603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000380013,  0.000249880
2017-03-21 21:39:15.521417, slv, 06a01afffe05902c(unknown)/1,  0.000238183,  0.000026041,  0.000249880,  0.000148435, -5213.888603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000148435,  0.000249880
2017-03-21 21:39:15.522059, slv, 06a01afffe05902c(unknown)/1,  0.000237456,  0.000026041,  0.000162666,  0.000148435, -5187.847603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000148435,  0.000162666
2017-03-21 21:39:16.230472, slv, 06a01afffe05902c(unknown)/1,  0.000236494,  0.000026041,  0.000244035,  0.000148435, -5187.847603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000148435,  0.000244035
2017-03-21 21:39:16.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236494, -0.000044656,  0.000244035,  0.000236931, -5187.847603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000236931,  0.000244035
2017-03-21 21:39:16.587583, slv, 06a01afffe05902c(unknown)/1,  0.000236425, -0.000044656,  0.000298819,  0.000236931, -5232.503603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000236931,  0.000298819
2017-03-21 21:39:17.522296, slv, 06a01afffe05902c(unknown)/1,  0.000236425, -0.000036007,  0.000298819,  0.000163975, -5232.503603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000163975,  0.000298819
2017-03-21 21:39:18.325035, slv, 06a01afffe05902c(unknown)/1,  0.000236240, -0.000036007,  0.000198584,  0.000163975, -5268.510603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000163975,  0.000198584
2017-03-21 21:39:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236240, -0.000069611,  0.000198584,  0.000169468, -5268.510603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000169468,  0.000198584
2017-03-21 21:39:18.543623, slv, 06a01afffe05902c(unknown)/1,  0.000235341, -0.000069611,  0.000182728,  0.000169468, -5338.121603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000169468,  0.000182728
2017-03-21 21:39:19.180602, slv, 06a01afffe05902c(unknown)/1,  0.000234479, -0.000069611,  0.000198968,  0.000169468, -5338.121603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000169468,  0.000198968
2017-03-21 21:39:19.521412, slv, 06a01afffe05902c(unknown)/1,  0.000234479, -0.000077338,  0.000198968,  0.000146574, -5338.121603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000146574,  0.000198968
2017-03-21 21:39:20.364633, slv, 06a01afffe05902c(unknown)/1,  0.000233621, -0.000077338,  0.000203255,  0.000146574, -5415.459603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000146574,  0.000203255
2017-03-21 21:39:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233621, -0.000043804,  0.000203255,  0.000233918, -5415.459603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000233918,  0.000203255
2017-03-21 21:39:20.782394, slv, 06a01afffe05902c(unknown)/1,  0.000233144, -0.000043804,  0.000228630,  0.000233918, -5459.263603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000233918,  0.000228630
2017-03-21 21:39:20.840381, slv, 06a01afffe05902c(unknown)/1,  0.000233247, -0.000043804,  0.000262530,  0.000233918, -5459.263603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000233918,  0.000262530
2017-03-21 21:39:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233247, -0.000018687,  0.000262530,  0.000195576, -5459.263603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000195576,  0.000262530
2017-03-21 21:39:21.535383, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000018687,  0.000156100,  0.000195576, -5477.950603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000195576,  0.000156100
2017-03-21 21:39:22.522418, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000010151,  0.000156100,  0.000250285, -5477.950603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000250285,  0.000156100
2017-03-21 21:39:22.653335, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000010151,  0.000237115,  0.000250285, -5488.101603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000250285,  0.000237115
2017-03-21 21:39:23.470590, slv, 06a01afffe05902c(unknown)/1,  0.000232555, -0.000010151,  0.000192884,  0.000250285, -5488.101603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000250285,  0.000192884
2017-03-21 21:39:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000004330,  0.000192884,  0.000223847, -5488.101603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000223847,  0.000192884
2017-03-21 21:39:24.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000007011,  0.000192884,  0.000255285, -5483.771603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000255285,  0.000192884
2017-03-21 21:39:25.269891, slv, 06a01afffe05902c(unknown)/1,  0.000232307,  0.000007011,  0.000168328,  0.000255285, -5476.760603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000255285,  0.000168328
2017-03-21 21:39:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232307,  0.000031144,  0.000168328,  0.000271865, -5476.760603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000271865,  0.000168328
2017-03-21 21:39:26.469689, slv, 06a01afffe05902c(unknown)/1,  0.000232261,  0.000031144,  0.000222075,  0.000271865, -5445.616603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000271865,  0.000222075
2017-03-21 21:39:26.521537, slv, 06a01afffe05902c(unknown)/1,  0.000232261,  0.000016436,  0.000222075,  0.000225574, -5445.616603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000225574,  0.000222075
2017-03-21 21:39:27.522580, slv, 06a01afffe05902c(unknown)/1,  0.000232261,  0.000110305,  0.000222075,  0.000459557, -5429.180603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000459557,  0.000222075
2017-03-21 21:39:27.707188, slv, 06a01afffe05902c(unknown)/1,  0.000233200,  0.000110305,  0.000215846,  0.000459557, -5318.875603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000459557,  0.000215846
2017-03-21 21:39:28.044489, slv, 06a01afffe05902c(unknown)/1,  0.000234794,  0.000110305,  0.000205854,  0.000459557, -5318.875603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000459557,  0.000205854
2017-03-21 21:39:28.502488, slv, 06a01afffe05902c(unknown)/1,  0.000236252,  0.000110305,  0.000187548,  0.000459557, -5318.875603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000459557,  0.000187548
2017-03-21 21:39:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236252,  0.000082320,  0.000187548,  0.000173595, -5318.875603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000173595,  0.000187548
2017-03-21 21:39:28.928122, slv, 06a01afffe05902c(unknown)/1,  0.000236718,  0.000082320,  0.000243516,  0.000173595, -5236.555603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000173595,  0.000243516
2017-03-21 21:39:29.343568, slv, 06a01afffe05902c(unknown)/1,  0.000236375,  0.000082320,  0.000268266,  0.000173595, -5236.555603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000173595,  0.000268266
2017-03-21 21:39:29.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236375, -0.000023934,  0.000268266,  0.000251164, -5236.555603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000251164,  0.000268266
2017-03-21 21:39:30.521545, slv, 06a01afffe05902c(unknown)/1,  0.000236375,  0.000011033,  0.000268266,  0.000243654, -5260.489603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000243654,  0.000268266
2017-03-21 21:39:30.735802, slv, 06a01afffe05902c(unknown)/1,  0.000236405,  0.000011033,  0.000267621,  0.000243654, -5249.456603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000243654,  0.000267621
2017-03-21 21:39:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236405, -0.000016529,  0.000267621,  0.000196068, -5249.456603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000196068,  0.000267621
2017-03-21 21:39:31.621180, slv, 06a01afffe05902c(unknown)/1,  0.000236418, -0.000016529,  0.000241490,  0.000196068, -5265.985603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000196068,  0.000241490
2017-03-21 21:39:32.021805, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000016529,  0.000259614,  0.000196068, -5265.985603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000196068,  0.000259614
2017-03-21 21:39:32.522482, slv, 06a01afffe05902c(unknown)/1,  0.000236213,  0.000000315,  0.000259614,  0.000277179, -5265.985603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000277179,  0.000259614
2017-03-21 21:39:32.819726, slv, 06a01afffe05902c(unknown)/1,  0.000236956,  0.000000315,  0.000402203,  0.000277179, -5265.670603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000277179,  0.000402203
2017-03-21 21:39:33.308870, slv, 06a01afffe05902c(unknown)/1,  0.000237909,  0.000000315,  0.000235136,  0.000277179, -5265.670603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000277179,  0.000235136
2017-03-21 21:39:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237909,  0.000001719,  0.000235136,  0.000200381, -5265.670603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000200381,  0.000235136
2017-03-21 21:39:33.834955, slv, 06a01afffe05902c(unknown)/1,  0.000237902,  0.000001719,  0.000237061,  0.000200381, -5263.951603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000200381,  0.000237061
2017-03-21 21:39:33.925579, slv, 06a01afffe05902c(unknown)/1,  0.000237444,  0.000001719,  0.000196472,  0.000200381, -5263.951603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000200381,  0.000196472
2017-03-21 21:39:34.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237444, -0.000011204,  0.000196472,  0.000252565, -5263.951603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000252565,  0.000196472
2017-03-21 21:39:35.005632, slv, 06a01afffe05902c(unknown)/1,  0.000237007, -0.000011204,  0.000188467,  0.000252565, -5275.155603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000252565,  0.000188467
2017-03-21 21:39:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237007, -0.000002720,  0.000188467,  0.000216446, -5275.155603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000216446,  0.000188467
2017-03-21 21:39:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000237007, -0.000006174,  0.000188467,  0.000245220, -5277.875603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000245220,  0.000188467
2017-03-21 21:39:36.582414, slv, 06a01afffe05902c(unknown)/1,  0.000236974, -0.000006174,  0.000253282,  0.000245220, -5284.049603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000245220,  0.000253282
2017-03-21 21:39:37.522340, slv, 06a01afffe05902c(unknown)/1,  0.000236974, -0.000015365,  0.000253282,  0.000198031, -5284.049603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000198031,  0.000253282
2017-03-21 21:39:37.524044, slv, 06a01afffe05902c(unknown)/1,  0.000236782, -0.000015365,  0.000202246,  0.000198031, -5299.414603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000198031,  0.000202246
2017-03-21 21:39:38.161364, slv, 06a01afffe05902c(unknown)/1,  0.000236354, -0.000015365,  0.000239169,  0.000198031, -5299.414603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000198031,  0.000239169
2017-03-21 21:39:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000236354, -0.000014637,  0.000239169,  0.000246023, -5299.414603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000246023,  0.000239169
2017-03-21 21:39:39.055915, slv, 06a01afffe05902c(unknown)/1,  0.000235948, -0.000014637,  0.000158351,  0.000246023, -5314.051603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000246023,  0.000158351
2017-03-21 21:39:39.416825, slv, 06a01afffe05902c(unknown)/1,  0.000235994, -0.000014637,  0.000305278,  0.000246023, -5314.051603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000246023,  0.000305278
2017-03-21 21:39:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235994, -0.000005785,  0.000305278,  0.000214756, -5314.051603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000214756,  0.000305278
2017-03-21 21:39:40.521637, slv, 06a01afffe05902c(unknown)/1,  0.000235994,  0.000028687,  0.000305278,  0.000314606, -5319.836603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000314606,  0.000305278
2017-03-21 21:39:40.761983, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000028687,  0.000246476,  0.000314606, -5291.149603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000314606,  0.000246476
2017-03-21 21:39:41.521428, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000008897,  0.000246476,  0.000175834, -5291.149603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000175834,  0.000246476
2017-03-21 21:39:42.013609, slv, 06a01afffe05902c(unknown)/1,  0.000236972,  0.000008897,  0.000291622,  0.000175834, -5282.252603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000175834,  0.000291622
2017-03-21 21:39:42.111775, slv, 06a01afffe05902c(unknown)/1,  0.000236638,  0.000008897,  0.000219212,  0.000175834, -5282.252603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000175834,  0.000219212
2017-03-21 21:39:42.522448, slv, 06a01afffe05902c(unknown)/1,  0.000236638, -0.000016128,  0.000219212,  0.000265201, -5282.252603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000265201,  0.000219212
2017-03-21 21:39:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236638, -0.000010957,  0.000219212,  0.000186162, -5298.380603516, S, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000186162,  0.000219212
2017-03-21 21:39:43.675486, slv, 06a01afffe05902c(unknown)/1,  0.000236157, -0.000010957,  0.000242155,  0.000186162, -5309.337603516, D, 0.000237728, 1194, 0.000002039, 77099, -5182, 173,  0.000186162,  0.000242155
2017-03-21 21:39:44.521702, slv, 06a01afffe05902c(unknown)/1,  0.000236157,  0.000018058,  0.000242155,  0.000322749, -5309.337603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000322749,  0.000242155
2017-03-21 21:39:45.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236157,  0.000037667,  0.000242155,  0.000224898, -5291.279603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000224898,  0.000242155
2017-03-21 21:39:45.563778, slv, 06a01afffe05902c(unknown)/1,  0.000235950,  0.000037667,  0.000238391,  0.000224898, -5253.612603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000224898,  0.000238391
2017-03-21 21:39:46.521602, slv, 06a01afffe05902c(unknown)/1,  0.000235950,  0.000010818,  0.000238391,  0.000268844, -5253.612603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000268844,  0.000238391
2017-03-21 21:39:46.845811, slv, 06a01afffe05902c(unknown)/1,  0.000236169,  0.000010818,  0.000267844,  0.000268844, -5242.794603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000268844,  0.000267844
2017-03-21 21:39:47.522463, slv, 06a01afffe05902c(unknown)/1,  0.000236169,  0.000002102,  0.000267844,  0.000207479, -5242.794603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000207479,  0.000267844
2017-03-21 21:39:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236169, -0.000027155,  0.000267844,  0.000210548, -5240.692603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000210548,  0.000267844
2017-03-21 21:39:48.827104, slv, 06a01afffe05902c(unknown)/1,  0.000236246, -0.000027155,  0.000217147,  0.000210548, -5267.847603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000210548,  0.000217147
2017-03-21 21:39:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236246,  0.000005971,  0.000217147,  0.000273808, -5267.847603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000273808,  0.000217147
2017-03-21 21:39:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236246,  0.000015112,  0.000217147,  0.000228908, -5261.876603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000228908,  0.000217147
2017-03-21 21:39:50.773229, slv, 06a01afffe05902c(unknown)/1,  0.000236126,  0.000015112,  0.000257545,  0.000228908, -5246.764603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000228908,  0.000257545
2017-03-21 21:39:51.521546, slv, 06a01afffe05902c(unknown)/1,  0.000236126,  0.000001667,  0.000257545,  0.000246799, -5246.764603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000246799,  0.000257545
2017-03-21 21:39:52.522490, slv, 06a01afffe05902c(unknown)/1,  0.000236126,  0.000019706,  0.000257545,  0.000264866, -5245.097603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000264866,  0.000257545
2017-03-21 21:39:52.750099, slv, 06a01afffe05902c(unknown)/1,  0.000236283,  0.000019706,  0.000233396,  0.000264866, -5225.391603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000264866,  0.000233396
2017-03-21 21:39:53.521426, slv, 06a01afffe05902c(unknown)/1,  0.000236283, -0.000024031,  0.000233396,  0.000159481, -5225.391603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000159481,  0.000233396
2017-03-21 21:39:53.849198, slv, 06a01afffe05902c(unknown)/1,  0.000236165, -0.000024031,  0.000257281,  0.000159481, -5249.422603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000159481,  0.000257281
2017-03-21 21:39:54.521636, slv, 06a01afffe05902c(unknown)/1,  0.000236165,  0.000001274,  0.000257281,  0.000315516, -5249.422603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000315516,  0.000257281
2017-03-21 21:39:54.612233, slv, 06a01afffe05902c(unknown)/1,  0.000236329,  0.000001274,  0.000254251,  0.000315516, -5248.148603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000315516,  0.000254251
2017-03-21 21:39:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000236329,  0.000023860,  0.000254251,  0.000204698, -5248.148603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000204698,  0.000254251
2017-03-21 21:39:56.388388, slv, 06a01afffe05902c(unknown)/1,  0.000236511,  0.000023860,  0.000217514,  0.000204698, -5224.288603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000204698,  0.000217514
2017-03-21 21:39:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000236511, -0.000018832,  0.000217514,  0.000230476, -5224.288603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000230476,  0.000217514
2017-03-21 21:39:56.687199, slv, 06a01afffe05902c(unknown)/1,  0.000236191, -0.000018832,  0.000211328,  0.000230476, -5243.120603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000230476,  0.000211328
2017-03-21 21:39:56.800678, slv, 06a01afffe05902c(unknown)/1,  0.000236096, -0.000018832,  0.000248091,  0.000230476, -5243.120603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000230476,  0.000248091
2017-03-21 21:39:57.522412, slv, 06a01afffe05902c(unknown)/1,  0.000236096,  0.000009385,  0.000248091,  0.000260900, -5243.120603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000260900,  0.000248091
2017-03-21 21:39:57.557197, slv, 06a01afffe05902c(unknown)/1,  0.000236298,  0.000009385,  0.000256750,  0.000260900, -5233.735603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000260900,  0.000256750
2017-03-21 21:39:57.982998, slv, 06a01afffe05902c(unknown)/1,  0.000236485,  0.000009385,  0.000214459,  0.000260900, -5233.735603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000260900,  0.000214459
2017-03-21 21:39:58.511555, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000009385,  0.000239569,  0.000260900, -5233.735603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000260900,  0.000239569
2017-03-21 21:39:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000007494,  0.000239569,  0.000196810, -5233.735603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000196810,  0.000239569
2017-03-21 21:39:58.660088, slv, 06a01afffe05902c(unknown)/1,  0.000236499, -0.000007494,  0.000222649,  0.000196810, -5241.229603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000196810,  0.000222649
2017-03-21 21:39:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236499, -0.000041901,  0.000222649,  0.000192489, -5241.229603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000192489,  0.000222649
2017-03-21 21:39:59.971159, slv, 06a01afffe05902c(unknown)/1,  0.000235949, -0.000041901,  0.000193355,  0.000192489, -5283.130603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000192489,  0.000193355
2017-03-21 21:40:00.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235949, -0.000042887,  0.000193355,  0.000194184, -5283.130603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000194184,  0.000193355
2017-03-21 21:40:00.900064, slv, 06a01afffe05902c(unknown)/1,  0.000235372, -0.000042887,  0.000216170,  0.000194184, -5326.017603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000194184,  0.000216170
2017-03-21 21:40:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235372, -0.000046766,  0.000216170,  0.000183604, -5326.017603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000183604,  0.000216170
2017-03-21 21:40:01.846220, slv, 06a01afffe05902c(unknown)/1,  0.000234944, -0.000046766,  0.000237904,  0.000183604, -5372.783603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000183604,  0.000237904
2017-03-21 21:40:02.522475, slv, 06a01afffe05902c(unknown)/1,  0.000234944, -0.000008505,  0.000237904,  0.000269702, -5372.783603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000269702,  0.000237904
2017-03-21 21:40:03.522132, slv, 06a01afffe05902c(unknown)/1,  0.000234944,  0.000312055,  0.000237904,  0.000824296, -5381.288603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000824296,  0.000237904
2017-03-21 21:40:03.646466, slv, 06a01afffe05902c(unknown)/1,  0.000237088,  0.000312055,  0.000242720,  0.000824296, -5069.233603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000824296,  0.000242720
2017-03-21 21:40:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237088,  0.000282842,  0.000242720,  0.000213419, -5069.233603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000213419,  0.000242720
2017-03-21 21:40:05.101391, slv, 06a01afffe05902c(unknown)/1,  0.000239352,  0.000282842,  0.000247399,  0.000213419, -4786.391603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000213419,  0.000247399
2017-03-21 21:40:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239352, -0.000032914,  0.000247399,  0.000197191, -4786.391603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000197191,  0.000247399
2017-03-21 21:40:06.138034, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000032914,  0.000250397,  0.000197191, -4819.305603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000197191,  0.000250397
2017-03-21 21:40:06.521586, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000005679,  0.000250397,  0.000269963, -4819.305603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000269963,  0.000250397
2017-03-21 21:40:07.018100, slv, 06a01afffe05902c(unknown)/1,  0.000239166, -0.000005679,  0.000240305,  0.000269963, -4824.984603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000269963,  0.000240305
2017-03-21 21:40:07.522363, slv, 06a01afffe05902c(unknown)/1,  0.000239166, -0.000015470,  0.000240305,  0.000177423, -4824.984603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000177423,  0.000240305
2017-03-21 21:40:08.049600, slv, 06a01afffe05902c(unknown)/1,  0.000239195, -0.000015470,  0.000276489,  0.000177423, -4840.454603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000177423,  0.000276489
2017-03-21 21:40:08.521417, slv, 06a01afffe05902c(unknown)/1,  0.000239195, -0.000084523,  0.000276489,  0.000131891, -4840.454603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000131891,  0.000276489
2017-03-21 21:40:09.521436, slv, 06a01afffe05902c(unknown)/1,  0.000239195, -0.000076819,  0.000276489,  0.000192861, -4924.977603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000192861,  0.000276489
2017-03-21 21:40:10.027694, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000076819,  0.000243730,  0.000192861, -5001.796603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000192861,  0.000243730
2017-03-21 21:40:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000040357,  0.000243730,  0.000204555, -5001.796603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000204555,  0.000243730
2017-03-21 21:40:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000238936, -0.000048194,  0.000243730,  0.000176928, -5042.153603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000176928,  0.000243730
2017-03-21 21:40:11.544826, slv, 06a01afffe05902c(unknown)/1,  0.000238590, -0.000048194,  0.000253593,  0.000176928, -5090.347603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000176928,  0.000253593
2017-03-21 21:40:12.522283, slv, 06a01afffe05902c(unknown)/1,  0.000238590, -0.000045375,  0.000253593,  0.000209848, -5090.347603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000209848,  0.000253593
2017-03-21 21:40:13.470871, slv, 06a01afffe05902c(unknown)/1,  0.000238360, -0.000045375,  0.000255171,  0.000209848, -5135.722603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000209848,  0.000255171
2017-03-21 21:40:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000238360, -0.000032499,  0.000255171,  0.000202103, -5135.722603516, S, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000202103,  0.000255171
2017-03-21 21:40:13.810608, slv, 06a01afffe05902c(unknown)/1,  0.000238175, -0.000032499,  0.000239034,  0.000202103, -5168.221603516, D, 0.000235586, 1745, -0.000001369, 38608, -5324, 90,  0.000202103,  0.000239034
2017-03-21 21:40:14.521745, slv, 06a01afffe05902c(unknown)/1,  0.000238175,  0.000101876,  0.000239034,  0.000478184, -5168.221603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000478184,  0.000239034
2017-03-21 21:40:14.671894, slv, 06a01afffe05902c(unknown)/1,  0.000239105,  0.000101876,  0.000271374,  0.000478184, -5066.345603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000478184,  0.000271374
2017-03-21 21:40:15.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239105,  0.000101426,  0.000271374,  0.000201948, -5066.345603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000201948,  0.000271374
2017-03-21 21:40:15.849248, slv, 06a01afffe05902c(unknown)/1,  0.000240286,  0.000101426,  0.000307297,  0.000201948, -4964.919603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000201948,  0.000307297
2017-03-21 21:40:16.286069, slv, 06a01afffe05902c(unknown)/1,  0.000240471,  0.000101426,  0.000297288,  0.000201948, -4964.919603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000201948,  0.000297288
2017-03-21 21:40:16.521511, slv, 06a01afffe05902c(unknown)/1,  0.000240471, -0.000019863,  0.000297288,  0.000237900, -4964.919603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000237900,  0.000297288
2017-03-21 21:40:16.711767, slv, 06a01afffe05902c(unknown)/1,  0.000240551, -0.000019863,  0.000245232,  0.000237900, -4984.782603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000237900,  0.000245232
2017-03-21 21:40:17.522538, slv, 06a01afffe05902c(unknown)/1,  0.000240551,  0.000002357,  0.000245232,  0.000247835, -4984.782603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000247835,  0.000245232
2017-03-21 21:40:17.777218, slv, 06a01afffe05902c(unknown)/1,  0.000240617,  0.000002357,  0.000248010,  0.000247835, -4982.425603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000247835,  0.000248010
2017-03-21 21:40:18.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240617, -0.000010034,  0.000248010,  0.000213265, -4982.425603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000213265,  0.000248010
2017-03-21 21:40:19.495790, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000010034,  0.000263614,  0.000213265, -4992.459603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000213265,  0.000263614
2017-03-21 21:40:19.521571, slv, 06a01afffe05902c(unknown)/1,  0.000240657,  0.000011903,  0.000263614,  0.000291815, -4992.459603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000291815,  0.000263614
2017-03-21 21:40:19.902844, slv, 06a01afffe05902c(unknown)/1,  0.000240987,  0.000011903,  0.000278423,  0.000291815, -4980.556603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000291815,  0.000278423
2017-03-21 21:40:20.521457, slv, 06a01afffe05902c(unknown)/1,  0.000240987,  0.000007164,  0.000278423,  0.000204156, -4980.556603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000204156,  0.000278423
2017-03-21 21:40:20.914134, slv, 06a01afffe05902c(unknown)/1,  0.000241320,  0.000007164,  0.000274821,  0.000204156, -4973.392603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000204156,  0.000274821
2017-03-21 21:40:21.521367, slv, 06a01afffe05902c(unknown)/1,  0.000241320, -0.000062087,  0.000274821,  0.000153976, -4973.392603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000153976,  0.000274821
2017-03-21 21:40:22.522650, slv, 06a01afffe05902c(unknown)/1,  0.000241320,  0.000018368,  0.000274821,  0.000365401, -5035.479603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000365401,  0.000274821
2017-03-21 21:40:22.609632, slv, 06a01afffe05902c(unknown)/1,  0.000241883,  0.000018368,  0.000265115,  0.000365401, -5017.111603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000365401,  0.000265115
2017-03-21 21:40:23.521442, slv, 06a01afffe05902c(unknown)/1,  0.000241883,  0.000029570,  0.000265115,  0.000176943, -5017.111603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000176943,  0.000265115
2017-03-21 21:40:24.115482, slv, 06a01afffe05902c(unknown)/1,  0.000242136,  0.000029570,  0.000224852,  0.000176943, -4987.541603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000176943,  0.000224852
2017-03-21 21:40:24.521527, slv, 06a01afffe05902c(unknown)/1,  0.000242136, -0.000063937,  0.000224852,  0.000179202, -4987.541603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000179202,  0.000224852
2017-03-21 21:40:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000242136, -0.000041715,  0.000224852,  0.000221639, -5051.478603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000221639,  0.000224852
2017-03-21 21:40:25.889657, slv, 06a01afffe05902c(unknown)/1,  0.000241907, -0.000041715,  0.000286514,  0.000221639, -5093.193603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000221639,  0.000286514
2017-03-21 21:40:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241907, -0.000046291,  0.000286514,  0.000169821, -5093.193603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000169821,  0.000286514
2017-03-21 21:40:27.360994, slv, 06a01afffe05902c(unknown)/1,  0.000241503, -0.000046291,  0.000186338,  0.000169821, -5139.484603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000169821,  0.000186338
2017-03-21 21:40:27.524316, slv, 06a01afffe05902c(unknown)/1,  0.000241503, -0.000055638,  0.000186338,  0.000202313, -5139.484603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000202313,  0.000186338
2017-03-21 21:40:28.521559, slv, 06a01afffe05902c(unknown)/1,  0.000241503,  0.000009120,  0.000186338,  0.000298934, -5195.122603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000298934,  0.000186338
2017-03-21 21:40:29.165405, slv, 06a01afffe05902c(unknown)/1,  0.000241165,  0.000009120,  0.000224354,  0.000298934, -5186.002603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000298934,  0.000224354
2017-03-21 21:40:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000241165,  0.000003465,  0.000224354,  0.000190664, -5186.002603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000190664,  0.000224354
2017-03-21 21:40:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241165, -0.000040106,  0.000224354,  0.000211452, -5182.537603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000211452,  0.000224354
2017-03-21 21:40:30.939869, slv, 06a01afffe05902c(unknown)/1,  0.000241173, -0.000040106,  0.000231872,  0.000211452, -5222.643603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000211452,  0.000231872
2017-03-21 21:40:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241173, -0.000011693,  0.000231872,  0.000247499, -5222.643603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000247499,  0.000231872
2017-03-21 21:40:32.522339, slv, 06a01afffe05902c(unknown)/1,  0.000241173,  0.000011338,  0.000231872,  0.000257524, -5234.336603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000257524,  0.000231872
2017-03-21 21:40:32.524316, slv, 06a01afffe05902c(unknown)/1,  0.000240950,  0.000011338,  0.000206859,  0.000257524, -5222.998603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000257524,  0.000206859
2017-03-21 21:40:33.085109, slv, 06a01afffe05902c(unknown)/1,  0.000240679,  0.000011338,  0.000172435,  0.000257524, -5222.998603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000257524,  0.000172435
2017-03-21 21:40:33.285131, slv, 06a01afffe05902c(unknown)/1,  0.000240299,  0.000011338,  0.000177952,  0.000257524, -5222.998603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000257524,  0.000177952
2017-03-21 21:40:33.398125, slv, 06a01afffe05902c(unknown)/1,  0.000240051,  0.000011338,  0.000204602,  0.000257524, -5222.998603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000257524,  0.000204602
2017-03-21 21:40:33.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240051,  0.000006214,  0.000204602,  0.000236128, -5222.998603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000236128,  0.000204602
2017-03-21 21:40:34.107296, slv, 06a01afffe05902c(unknown)/1,  0.000239856,  0.000006214,  0.000212125,  0.000236128, -5216.784603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000236128,  0.000212125
2017-03-21 21:40:34.521665, slv, 06a01afffe05902c(unknown)/1,  0.000239856,  0.000054989,  0.000212125,  0.000353756, -5216.784603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000353756,  0.000212125
2017-03-21 21:40:35.521775, slv, 06a01afffe05902c(unknown)/1,  0.000239856,  0.000179532,  0.000212125,  0.000485020, -5161.795603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000485020,  0.000212125
2017-03-21 21:40:35.618210, slv, 06a01afffe05902c(unknown)/1,  0.000240738,  0.000179532,  0.000251961,  0.000485020, -4982.263603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000485020,  0.000251961
2017-03-21 21:40:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240738,  0.000128119,  0.000251961,  0.000251812, -4982.263603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000251812,  0.000251961
2017-03-21 21:40:36.660044, slv, 06a01afffe05902c(unknown)/1,  0.000241823,  0.000128119,  0.000251998,  0.000251812, -4854.144603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000251812,  0.000251998
2017-03-21 21:40:37.522412, slv, 06a01afffe05902c(unknown)/1,  0.000241823, -0.000044340,  0.000251998,  0.000142068, -4854.144603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000142068,  0.000251998
2017-03-21 21:40:38.315139, slv, 06a01afffe05902c(unknown)/1,  0.000241489, -0.000044340,  0.000235872,  0.000142068, -4898.484603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000142068,  0.000235872
2017-03-21 21:40:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241489, -0.000075185,  0.000235872,  0.000190872, -4898.484603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000190872,  0.000235872
2017-03-21 21:40:39.521439, slv, 06a01afffe05902c(unknown)/1,  0.000241489, -0.000071739,  0.000235872,  0.000148626, -4973.669603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000148626,  0.000235872
2017-03-21 21:40:39.626130, slv, 06a01afffe05902c(unknown)/1,  0.000240824, -0.000071739,  0.000269087,  0.000148626, -5045.408603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000148626,  0.000269087
2017-03-21 21:40:40.122830, slv, 06a01afffe05902c(unknown)/1,  0.000240325, -0.000071739,  0.000269199,  0.000148626, -5045.408603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000148626,  0.000269199
2017-03-21 21:40:40.521584, slv, 06a01afffe05902c(unknown)/1,  0.000240325, -0.000051837,  0.000269199,  0.000229512, -5045.408603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000229512,  0.000269199
2017-03-21 21:40:40.814236, slv, 06a01afffe05902c(unknown)/1,  0.000239983, -0.000051837,  0.000226305,  0.000229512, -5097.245603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000229512,  0.000226305
2017-03-21 21:40:41.005225, slv, 06a01afffe05902c(unknown)/1,  0.000239864, -0.000051837,  0.000244235,  0.000229512, -5097.245603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000229512,  0.000244235
2017-03-21 21:40:41.521412, slv, 06a01afffe05902c(unknown)/1,  0.000239864, -0.000044748,  0.000244235,  0.000161180, -5097.245603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000161180,  0.000244235
2017-03-21 21:40:42.522279, slv, 06a01afffe05902c(unknown)/1,  0.000239864, -0.000063714,  0.000244235,  0.000191120, -5141.993603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000191120,  0.000244235
2017-03-21 21:40:42.533151, slv, 06a01afffe05902c(unknown)/1,  0.000239630, -0.000063714,  0.000234636,  0.000191120, -5205.707603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000191120,  0.000234636
2017-03-21 21:40:43.202742, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000063714,  0.000196084,  0.000191120, -5205.707603516, D, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000191120,  0.000196084
2017-03-21 21:40:43.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000026942,  0.000196084,  0.000233920, -5205.707603516, S, 0.000237009, 1340, 0.000004704, 84882, -5159, 170,  0.000233920,  0.000196084
2017-03-21 21:40:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000011115,  0.000196084,  0.000221971, -5232.649603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000221971,  0.000196084
2017-03-21 21:40:44.910542, slv, 06a01afffe05902c(unknown)/1,  0.000238580, -0.000011115,  0.000223853,  0.000221971, -5243.764603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000221971,  0.000223853
2017-03-21 21:40:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238580,  0.000002706,  0.000223853,  0.000261082, -5243.764603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000261082,  0.000223853
2017-03-21 21:40:46.364415, slv, 06a01afffe05902c(unknown)/1,  0.000238413,  0.000002706,  0.000204560,  0.000261082, -5241.058603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000261082,  0.000204560
2017-03-21 21:40:46.521662, slv, 06a01afffe05902c(unknown)/1,  0.000238413,  0.000062190,  0.000204560,  0.000340292, -5241.058603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000340292,  0.000204560
2017-03-21 21:40:47.372556, slv, 06a01afffe05902c(unknown)/1,  0.000238697,  0.000062190,  0.000220402,  0.000340292, -5178.868603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000340292,  0.000220402
2017-03-21 21:40:47.522342, slv, 06a01afffe05902c(unknown)/1,  0.000238697,  0.000057102,  0.000220402,  0.000251023, -5178.868603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000251023,  0.000220402
2017-03-21 21:40:47.942404, slv, 06a01afffe05902c(unknown)/1,  0.000239112,  0.000057102,  0.000249289,  0.000251023, -5121.766603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000251023,  0.000249289
2017-03-21 21:40:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239112, -0.000004380,  0.000249289,  0.000218026, -5121.766603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000218026,  0.000249289
2017-03-21 21:40:48.573505, slv, 06a01afffe05902c(unknown)/1,  0.000239147, -0.000004380,  0.000247104,  0.000218026, -5126.146603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000218026,  0.000247104
2017-03-21 21:40:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239147, -0.000013632,  0.000247104,  0.000232968, -5126.146603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232968,  0.000247104
2017-03-21 21:40:50.018270, slv, 06a01afffe05902c(unknown)/1,  0.000239003, -0.000013632,  0.000221529,  0.000232968, -5139.778603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232968,  0.000221529
2017-03-21 21:40:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239003,  0.000001628,  0.000221529,  0.000248438, -5139.778603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000248438,  0.000221529
2017-03-21 21:40:51.013784, slv, 06a01afffe05902c(unknown)/1,  0.000238949,  0.000001628,  0.000239354,  0.000248438, -5138.150603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000248438,  0.000239354
2017-03-21 21:40:51.521626, slv, 06a01afffe05902c(unknown)/1,  0.000238949,  0.000051119,  0.000239354,  0.000331753, -5138.150603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000331753,  0.000239354
2017-03-21 21:40:52.522596, slv, 06a01afffe05902c(unknown)/1,  0.000238949,  0.000090030,  0.000239354,  0.000326206, -5087.031603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000326206,  0.000239354
2017-03-21 21:40:52.710120, slv, 06a01afffe05902c(unknown)/1,  0.000239386,  0.000090030,  0.000253760,  0.000326206, -4997.001603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000326206,  0.000253760
2017-03-21 21:40:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000239386,  0.000011409,  0.000253760,  0.000174948, -4997.001603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000174948,  0.000253760
2017-03-21 21:40:53.873231, slv, 06a01afffe05902c(unknown)/1,  0.000239444,  0.000011409,  0.000217410,  0.000174948, -4985.592603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000174948,  0.000217410
2017-03-21 21:40:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239444, -0.000060214,  0.000217410,  0.000183454, -4985.592603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000183454,  0.000217410
2017-03-21 21:40:55.275504, slv, 06a01afffe05902c(unknown)/1,  0.000238762, -0.000060214,  0.000207494,  0.000183454, -5045.806603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000183454,  0.000207494
2017-03-21 21:40:55.521537, slv, 06a01afffe05902c(unknown)/1,  0.000238762, -0.000016232,  0.000207494,  0.000262288, -5045.806603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000262288,  0.000207494
2017-03-21 21:40:55.983055, slv, 06a01afffe05902c(unknown)/1,  0.000238380, -0.000016232,  0.000203922,  0.000262288, -5062.038603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000262288,  0.000203922
2017-03-21 21:40:56.521577, slv, 06a01afffe05902c(unknown)/1,  0.000238380, -0.000003174,  0.000203922,  0.000208506, -5062.038603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000208506,  0.000203922
2017-03-21 21:40:56.841420, slv, 06a01afffe05902c(unknown)/1,  0.000238217, -0.000003174,  0.000237064,  0.000208506, -5065.212603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000208506,  0.000237064
2017-03-21 21:40:57.522789, slv, 06a01afffe05902c(unknown)/1,  0.000238217, -0.000080707,  0.000237064,  0.000106677, -5065.212603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000106677,  0.000237064
2017-03-21 21:40:57.749473, slv, 06a01afffe05902c(unknown)/1,  0.000237747, -0.000080707,  0.000280234,  0.000106677, -5145.919603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000106677,  0.000280234
2017-03-21 21:40:58.230932, slv, 06a01afffe05902c(unknown)/1,  0.000236717, -0.000080707,  0.000193710,  0.000106677, -5145.919603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000106677,  0.000193710
2017-03-21 21:40:58.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236717, -0.000076332,  0.000193710,  0.000215592, -5145.919603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000215592,  0.000193710
2017-03-21 21:40:58.560530, slv, 06a01afffe05902c(unknown)/1,  0.000235854, -0.000076332,  0.000209838,  0.000215592, -5222.251603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000215592,  0.000209838
2017-03-21 21:40:59.272798, slv, 06a01afffe05902c(unknown)/1,  0.000235474, -0.000076332,  0.000205156,  0.000215592, -5222.251603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000215592,  0.000205156
2017-03-21 21:40:59.521563, slv, 06a01afffe05902c(unknown)/1,  0.000235474,  0.000015661,  0.000205156,  0.000287921, -5222.251603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000287921,  0.000205156
2017-03-21 21:40:59.528581, slv, 06a01afffe05902c(unknown)/1,  0.000235462,  0.000015661,  0.000230094,  0.000287921, -5206.590603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000287921,  0.000230094
2017-03-21 21:41:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235462,  0.000037505,  0.000230094,  0.000258026, -5206.590603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000258026,  0.000230094
2017-03-21 21:41:01.442686, slv, 06a01afffe05902c(unknown)/1,  0.000235686,  0.000037505,  0.000223255,  0.000258026, -5169.085603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000258026,  0.000223255
2017-03-21 21:41:01.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235686,  0.000038255,  0.000223255,  0.000289633, -5169.085603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000289633,  0.000223255
2017-03-21 21:41:02.522357, slv, 06a01afffe05902c(unknown)/1,  0.000235686,  0.000025554,  0.000223255,  0.000232847, -5130.830603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232847,  0.000223255
2017-03-21 21:41:02.716133, slv, 06a01afffe05902c(unknown)/1,  0.000238614,  0.000025554,  0.000978230,  0.000232847, -5105.276603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232847,  0.000978230
2017-03-21 21:41:03.171075, slv, 06a01afffe05902c(unknown)/1,  0.000241331,  0.000025554,  0.000206122,  0.000232847, -5105.276603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232847,  0.000206122
2017-03-21 21:41:03.197914, slv, 06a01afffe05902c(unknown)/1,  0.000240839,  0.000025554,  0.000167613,  0.000232847, -5105.276603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232847,  0.000167613
2017-03-21 21:41:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240839, -0.000005391,  0.000167613,  0.000232894, -5105.276603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000232894,  0.000167613
2017-03-21 21:41:04.521422, slv, 06a01afffe05902c(unknown)/1,  0.000240839, -0.000030404,  0.000167613,  0.000187974, -5110.667603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000187974,  0.000167613
2017-03-21 21:41:05.179764, slv, 06a01afffe05902c(unknown)/1,  0.000240370, -0.000030404,  0.000254934,  0.000187974, -5141.071603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000187974,  0.000254934
2017-03-21 21:41:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000240370, -0.000014741,  0.000254934,  0.000263752, -5141.071603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000263752,  0.000254934
2017-03-21 21:41:06.521661, slv, 06a01afffe05902c(unknown)/1,  0.000240370,  0.000053137,  0.000254934,  0.000323263, -5155.812603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000323263,  0.000254934
2017-03-21 21:41:07.146306, slv, 06a01afffe05902c(unknown)/1,  0.000240503,  0.000053137,  0.000229459,  0.000323263, -5102.675603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000323263,  0.000229459
2017-03-21 21:41:07.522424, slv, 06a01afffe05902c(unknown)/1,  0.000240503,  0.000035260,  0.000229459,  0.000228131, -5102.675603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000228131,  0.000229459
2017-03-21 21:41:08.214864, slv, 06a01afffe05902c(unknown)/1,  0.000240751,  0.000035260,  0.000244524,  0.000228131, -5067.415603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000228131,  0.000244524
2017-03-21 21:41:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240751, -0.000014300,  0.000244524,  0.000224522, -5067.415603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000224522,  0.000244524
2017-03-21 21:41:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240751, -0.000037761,  0.000244524,  0.000181456, -5081.715603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000181456,  0.000244524
2017-03-21 21:41:09.851400, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000037761,  0.000242554,  0.000181456, -5119.476603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000181456,  0.000242554
2017-03-21 21:41:10.521598, slv, 06a01afffe05902c(unknown)/1,  0.000240492, -0.000023938,  0.000242554,  0.000251910, -5119.476603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000251910,  0.000242554
2017-03-21 21:41:11.128689, slv, 06a01afffe05902c(unknown)/1,  0.000240238, -0.000023938,  0.000220915,  0.000251910, -5143.414603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000251910,  0.000220915
2017-03-21 21:41:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240238, -0.000001069,  0.000220915,  0.000226681, -5143.414603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000226681,  0.000220915
2017-03-21 21:41:12.522372, slv, 06a01afffe05902c(unknown)/1,  0.000240238,  0.000008336,  0.000220915,  0.000270467, -5144.483603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000270467,  0.000220915
2017-03-21 21:41:12.693777, slv, 06a01afffe05902c(unknown)/1,  0.000240272,  0.000008336,  0.000226307,  0.000270467, -5136.147603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000270467,  0.000226307
2017-03-21 21:41:13.021779, slv, 06a01afffe05902c(unknown)/1,  0.000240441,  0.000008336,  0.000237177,  0.000270467, -5136.147603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000270467,  0.000237177
2017-03-21 21:41:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000240441, -0.000021067,  0.000237177,  0.000168079, -5136.147603516, S, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000168079,  0.000237177
2017-03-21 21:41:14.489761, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000021067,  0.000222602,  0.000168079, -5157.214603516, D, 0.000240690, 810, -0.000002148, 62497, -5077, 110,  0.000168079,  0.000222602
2017-03-21 21:41:14.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000061335,  0.000222602,  0.000189884, -5157.214603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000189884,  0.000222602
2017-03-21 21:41:15.521606, slv, 06a01afffe05902c(unknown)/1,  0.000240193,  0.000014045,  0.000222602,  0.000318592, -5218.549603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000318592,  0.000222602
2017-03-21 21:41:15.582649, slv, 06a01afffe05902c(unknown)/1,  0.000240110,  0.000014045,  0.000230350,  0.000318592, -5204.504603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000318592,  0.000230350
2017-03-21 21:41:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000240110,  0.000034732,  0.000230350,  0.000231175, -5204.504603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000231175,  0.000230350
2017-03-21 21:41:16.579950, slv, 06a01afffe05902c(unknown)/1,  0.000240119,  0.000034732,  0.000182575,  0.000231175, -5169.772603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000231175,  0.000182575
2017-03-21 21:41:17.522368, slv, 06a01afffe05902c(unknown)/1,  0.000240119, -0.000017314,  0.000182575,  0.000214425, -5169.772603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000214425,  0.000182575
2017-03-21 21:41:17.755659, slv, 06a01afffe05902c(unknown)/1,  0.000239845, -0.000017314,  0.000262188,  0.000214425, -5187.086603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000214425,  0.000262188
2017-03-21 21:41:18.302295, slv, 06a01afffe05902c(unknown)/1,  0.000239657, -0.000017314,  0.000220277,  0.000214425, -5187.086603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000214425,  0.000220277
2017-03-21 21:41:18.307557, slv, 06a01afffe05902c(unknown)/1,  0.000239340, -0.000017314,  0.000228261,  0.000214425, -5187.086603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000214425,  0.000228261
2017-03-21 21:41:18.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239340, -0.000036795,  0.000228261,  0.000191444, -5187.086603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000191444,  0.000228261
2017-03-21 21:41:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239340, -0.000051286,  0.000228261,  0.000184664, -5223.881603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000184664,  0.000228261
2017-03-21 21:41:20.052849, slv, 06a01afffe05902c(unknown)/1,  0.000238882, -0.000051286,  0.000212662,  0.000184664, -5275.167603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000184664,  0.000212662
2017-03-21 21:41:20.521552, slv, 06a01afffe05902c(unknown)/1,  0.000238882, -0.000003983,  0.000212662,  0.000285593, -5275.167603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000285593,  0.000212662
2017-03-21 21:41:21.230348, slv, 06a01afffe05902c(unknown)/1,  0.000238590, -0.000003983,  0.000197834,  0.000285593, -5279.150603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000285593,  0.000197834
2017-03-21 21:41:21.521568, slv, 06a01afffe05902c(unknown)/1,  0.000238590,  0.000042750,  0.000197834,  0.000277381, -5279.150603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000277381,  0.000197834
2017-03-21 21:41:22.522406, slv, 06a01afffe05902c(unknown)/1,  0.000238590,  0.000026650,  0.000197834,  0.000253101, -5236.400603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000253101,  0.000197834
2017-03-21 21:41:22.680388, slv, 06a01afffe05902c(unknown)/1,  0.000238889,  0.000026650,  0.000294270,  0.000253101, -5209.750603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000253101,  0.000294270
2017-03-21 21:41:23.420881, slv, 06a01afffe05902c(unknown)/1,  0.000239258,  0.000026650,  0.000249605,  0.000253101, -5209.750603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000253101,  0.000249605
2017-03-21 21:41:23.521541, slv, 06a01afffe05902c(unknown)/1,  0.000239258,  0.000013610,  0.000249605,  0.000251969, -5209.750603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000251969,  0.000249605
2017-03-21 21:41:24.294603, slv, 06a01afffe05902c(unknown)/1,  0.000239265,  0.000013610,  0.000204147,  0.000251969, -5196.140603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000251969,  0.000204147
2017-03-21 21:41:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239265, -0.000010264,  0.000204147,  0.000206027, -5196.140603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000206027,  0.000204147
2017-03-21 21:41:24.907572, slv, 06a01afffe05902c(unknown)/1,  0.000239130, -0.000010264,  0.000260383,  0.000206027, -5206.404603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000206027,  0.000260383
2017-03-21 21:41:25.050240, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000010264,  0.000245501,  0.000206027, -5206.404603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000206027,  0.000245501
2017-03-21 21:41:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000012540,  0.000245501,  0.000247138, -5206.404603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000247138,  0.000245501
2017-03-21 21:41:26.521531, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000001040,  0.000245501,  0.000228740, -5218.944603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000228740,  0.000245501
2017-03-21 21:41:26.631279, slv, 06a01afffe05902c(unknown)/1,  0.000238874, -0.000001040,  0.000248864,  0.000228740, -5219.984603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000228740,  0.000248864
2017-03-21 21:41:27.522353, slv, 06a01afffe05902c(unknown)/1,  0.000238874, -0.000015103,  0.000248864,  0.000218906, -5219.984603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000218906,  0.000248864
2017-03-21 21:41:28.102426, slv, 06a01afffe05902c(unknown)/1,  0.000238594, -0.000015103,  0.000187183,  0.000218906, -5235.087603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000218906,  0.000187183
2017-03-21 21:41:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238594, -0.000016732,  0.000187183,  0.000225098, -5235.087603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000225098,  0.000187183
2017-03-21 21:41:29.152894, slv, 06a01afffe05902c(unknown)/1,  0.000238125, -0.000016732,  0.000203152,  0.000225098, -5251.819603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000225098,  0.000203152
2017-03-21 21:41:29.215416, slv, 06a01afffe05902c(unknown)/1,  0.000237802, -0.000016732,  0.000216548,  0.000225098, -5251.819603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000225098,  0.000216548
2017-03-21 21:41:29.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237802, -0.000038571,  0.000216548,  0.000174155, -5251.819603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000174155,  0.000216548
2017-03-21 21:41:30.521585, slv, 06a01afffe05902c(unknown)/1,  0.000237802, -0.000009155,  0.000216548,  0.000283139, -5290.390603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000283139,  0.000216548
2017-03-21 21:41:31.015997, slv, 06a01afffe05902c(unknown)/1,  0.000237741, -0.000009155,  0.000210724,  0.000283139, -5299.545603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000283139,  0.000210724
2017-03-21 21:41:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237741,  0.000024431,  0.000210724,  0.000241268, -5299.545603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000241268,  0.000210724
2017-03-21 21:41:32.522466, slv, 06a01afffe05902c(unknown)/1,  0.000237741, -0.000002662,  0.000210724,  0.000228890, -5275.114603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000228890,  0.000210724
2017-03-21 21:41:32.778544, slv, 06a01afffe05902c(unknown)/1,  0.000237757, -0.000002662,  0.000232393,  0.000228890, -5277.776603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000228890,  0.000232393
2017-03-21 21:41:33.096683, slv, 06a01afffe05902c(unknown)/1,  0.000237424, -0.000002662,  0.000175641,  0.000228890, -5277.776603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000228890,  0.000175641
2017-03-21 21:41:33.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237424, -0.000014612,  0.000175641,  0.000217050, -5277.776603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000217050,  0.000175641
2017-03-21 21:41:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237424,  0.000002633,  0.000175641,  0.000263064, -5292.388603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000263064,  0.000175641
2017-03-21 21:41:34.811228, slv, 06a01afffe05902c(unknown)/1,  0.000237230,  0.000002633,  0.000232370,  0.000263064, -5289.755603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000263064,  0.000232370
2017-03-21 21:41:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237230, -0.000003026,  0.000232370,  0.000205538, -5289.755603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000205538,  0.000232370
2017-03-21 21:41:35.846293, slv, 06a01afffe05902c(unknown)/1,  0.000237077, -0.000003026,  0.000208797,  0.000205538, -5292.781603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000205538,  0.000208797
2017-03-21 21:41:36.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237077, -0.000006518,  0.000208797,  0.000255734, -5292.781603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000255734,  0.000208797
2017-03-21 21:41:36.620020, slv, 06a01afffe05902c(unknown)/1,  0.000236847, -0.000006518,  0.000219236,  0.000255734, -5299.299603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000255734,  0.000219236
2017-03-21 21:41:37.522370, slv, 06a01afffe05902c(unknown)/1,  0.000236847, -0.000001519,  0.000219236,  0.000215152, -5299.299603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000215152,  0.000219236
2017-03-21 21:41:38.361377, slv, 06a01afffe05902c(unknown)/1,  0.000236585, -0.000001519,  0.000190071,  0.000215152, -5300.818603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000215152,  0.000190071
2017-03-21 21:41:38.521654, slv, 06a01afffe05902c(unknown)/1,  0.000236585,  0.000026850,  0.000190071,  0.000311979, -5300.818603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000311979,  0.000190071
2017-03-21 21:41:39.377935, slv, 06a01afffe05902c(unknown)/1,  0.000236308,  0.000026850,  0.000158314,  0.000311979, -5273.968603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000311979,  0.000158314
2017-03-21 21:41:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236308,  0.000012157,  0.000158314,  0.000185228, -5273.968603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000185228,  0.000158314
2017-03-21 21:41:40.118067, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000012157,  0.000234491,  0.000185228, -5261.811603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000185228,  0.000234491
2017-03-21 21:41:40.521640, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000018398,  0.000234491,  0.000323968, -5261.811603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000323968,  0.000234491
2017-03-21 21:41:40.927796, slv, 06a01afffe05902c(unknown)/1,  0.000236190,  0.000018398,  0.000225894,  0.000323968, -5243.413603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000323968,  0.000225894
2017-03-21 21:41:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236190,  0.000045274,  0.000225894,  0.000238862, -5243.413603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000238862,  0.000225894
2017-03-21 21:41:41.580953, slv, 06a01afffe05902c(unknown)/1,  0.000236610,  0.000045274,  0.000263429,  0.000238862, -5198.139603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000238862,  0.000263429
2017-03-21 21:41:41.597870, slv, 06a01afffe05902c(unknown)/1,  0.000236409,  0.000045274,  0.000153801,  0.000238862, -5198.139603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000238862,  0.000153801
2017-03-21 21:41:41.972690, slv, 06a01afffe05902c(unknown)/1,  0.000236166,  0.000045274,  0.000251948,  0.000238862, -5198.139603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000238862,  0.000251948
2017-03-21 21:41:42.522425, slv, 06a01afffe05902c(unknown)/1,  0.000236166,  0.000002486,  0.000251948,  0.000238466, -5198.139603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000238466,  0.000251948
2017-03-21 21:41:42.953444, slv, 06a01afffe05902c(unknown)/1,  0.000236155,  0.000002486,  0.000212666,  0.000238466, -5195.653603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000238466,  0.000212666
2017-03-21 21:41:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236155,  0.000007034,  0.000212666,  0.000247923, -5195.653603516, S, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000247923,  0.000212666
2017-03-21 21:41:44.438489, slv, 06a01afffe05902c(unknown)/1,  0.000236048,  0.000007034,  0.000218235,  0.000247923, -5188.619603516, D, 0.000238865, 1682, 0.000002514, 39866, -5126, 62,  0.000247923,  0.000218235
2017-03-21 21:41:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236048,  0.000013710,  0.000218235,  0.000251700, -5188.619603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000251700,  0.000218235
2017-03-21 21:41:45.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236048,  0.000008064,  0.000218235,  0.000236524, -5174.909603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000236524,  0.000218235
2017-03-21 21:41:45.905907, slv, 06a01afffe05902c(unknown)/1,  0.000236063,  0.000008064,  0.000245433,  0.000236524, -5166.845603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000236524,  0.000245433
2017-03-21 21:41:46.521636, slv, 06a01afffe05902c(unknown)/1,  0.000236063,  0.000008887,  0.000245433,  0.000253361, -5166.845603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000253361,  0.000245433
2017-03-21 21:41:47.522444, slv, 06a01afffe05902c(unknown)/1,  0.000236063,  0.000016312,  0.000245433,  0.000251389, -5157.958603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000251389,  0.000245433
2017-03-21 21:41:47.883900, slv, 06a01afffe05902c(unknown)/1,  0.000236036,  0.000016312,  0.000204090,  0.000251389, -5141.646603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000251389,  0.000204090
2017-03-21 21:41:48.521432, slv, 06a01afffe05902c(unknown)/1,  0.000236036, -0.000024875,  0.000204090,  0.000170959, -5141.646603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000170959,  0.000204090
2017-03-21 21:41:48.544324, slv, 06a01afffe05902c(unknown)/1,  0.000235488, -0.000024875,  0.000177408,  0.000170959, -5166.521603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000170959,  0.000177408
2017-03-21 21:41:48.558131, slv, 06a01afffe05902c(unknown)/1,  0.000234498, -0.000024875,  0.000169154,  0.000170959, -5166.521603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000170959,  0.000169154
2017-03-21 21:41:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234498, -0.000034961,  0.000169154,  0.000229651, -5166.521603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000229651,  0.000169154
2017-03-21 21:41:50.521625, slv, 06a01afffe05902c(unknown)/1,  0.000234498,  0.000016354,  0.000169154,  0.000272052, -5201.482603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000272052,  0.000169154
2017-03-21 21:41:50.541354, slv, 06a01afffe05902c(unknown)/1,  0.000233967,  0.000016354,  0.000189832,  0.000272052, -5185.128603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000272052,  0.000189832
2017-03-21 21:41:50.946989, slv, 06a01afffe05902c(unknown)/1,  0.000234258,  0.000016354,  0.000276323,  0.000272052, -5185.128603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000272052,  0.000276323
2017-03-21 21:41:51.521550, slv, 06a01afffe05902c(unknown)/1,  0.000234258,  0.000041220,  0.000276323,  0.000279144, -5185.128603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000279144,  0.000276323
2017-03-21 21:41:52.138183, slv, 06a01afffe05902c(unknown)/1,  0.000234773,  0.000041220,  0.000241302,  0.000279144, -5143.908603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000279144,  0.000241302
2017-03-21 21:41:52.522383, slv, 06a01afffe05902c(unknown)/1,  0.000234773,  0.000032129,  0.000241302,  0.000254146, -5143.908603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000254146,  0.000241302
2017-03-21 21:41:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234773,  0.000018332,  0.000241302,  0.000252065, -5111.779603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000252065,  0.000241302
2017-03-21 21:41:53.571135, slv, 06a01afffe05902c(unknown)/1,  0.000234943,  0.000018332,  0.000210094,  0.000252065, -5093.447603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000252065,  0.000210094
2017-03-21 21:41:54.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234943, -0.000007834,  0.000210094,  0.000201982, -5093.447603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000201982,  0.000210094
2017-03-21 21:41:54.717126, slv, 06a01afffe05902c(unknown)/1,  0.000234881, -0.000007834,  0.000259886,  0.000201982, -5101.281603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000201982,  0.000259886
2017-03-21 21:41:54.781892, slv, 06a01afffe05902c(unknown)/1,  0.000234704, -0.000007834,  0.000230309,  0.000201982, -5101.281603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000201982,  0.000230309
2017-03-21 21:41:54.827575, slv, 06a01afffe05902c(unknown)/1,  0.000234312, -0.000007834,  0.000204256,  0.000201982, -5101.281603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000201982,  0.000204256
2017-03-21 21:41:55.521516, slv, 06a01afffe05902c(unknown)/1,  0.000234312, -0.000012746,  0.000204256,  0.000241781, -5101.281603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000241781,  0.000204256
2017-03-21 21:41:56.116043, slv, 06a01afffe05902c(unknown)/1,  0.000233998, -0.000012746,  0.000208937,  0.000241781, -5114.027603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000241781,  0.000208937
2017-03-21 21:41:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233998, -0.000034236,  0.000208937,  0.000158057, -5114.027603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000158057,  0.000208937
2017-03-21 21:41:57.522397, slv, 06a01afffe05902c(unknown)/1,  0.000233998, -0.000049805,  0.000208937,  0.000210327, -5148.263603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000210327,  0.000208937
2017-03-21 21:41:57.761807, slv, 06a01afffe05902c(unknown)/1,  0.000233930, -0.000049805,  0.000257414,  0.000210327, -5198.068603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000210327,  0.000257414
2017-03-21 21:41:58.521598, slv, 06a01afffe05902c(unknown)/1,  0.000233930, -0.000016731,  0.000257414,  0.000224138, -5198.068603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000224138,  0.000257414
2017-03-21 21:41:59.278433, slv, 06a01afffe05902c(unknown)/1,  0.000233702, -0.000016731,  0.000185410,  0.000224138, -5214.799603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000224138,  0.000185410
2017-03-21 21:41:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233702, -0.000039872,  0.000185410,  0.000163750, -5214.799603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000163750,  0.000185410
2017-03-21 21:41:59.617284, slv, 06a01afffe05902c(unknown)/1,  0.000233295, -0.000039872,  0.000257273,  0.000163750, -5254.671603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000163750,  0.000257273
2017-03-21 21:42:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233295, -0.000025784,  0.000257273,  0.000251679, -5254.671603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000251679,  0.000257273
2017-03-21 21:42:01.325409, slv, 06a01afffe05902c(unknown)/1,  0.000233268, -0.000025784,  0.000253649,  0.000251679, -5280.455603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000251679,  0.000253649
2017-03-21 21:42:01.521530, slv, 06a01afffe05902c(unknown)/1,  0.000233268,  0.000017447,  0.000253649,  0.000249779, -5280.455603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000249779,  0.000253649
2017-03-21 21:42:02.522350, slv, 06a01afffe05902c(unknown)/1,  0.000233268,  0.000026948,  0.000253649,  0.000270655, -5263.008603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000270655,  0.000253649
2017-03-21 21:42:02.642461, slv, 06a01afffe05902c(unknown)/1,  0.000233444,  0.000026948,  0.000202266,  0.000270655, -5236.060603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000270655,  0.000202266
2017-03-21 21:42:02.743545, slv, 06a01afffe05902c(unknown)/1,  0.000233507,  0.000026948,  0.000206228,  0.000270655, -5236.060603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000270655,  0.000206228
2017-03-21 21:42:02.769631, slv, 06a01afffe05902c(unknown)/1,  0.000233549,  0.000026948,  0.000197203,  0.000270655, -5236.060603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000270655,  0.000197203
2017-03-21 21:42:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233549,  0.000002957,  0.000197203,  0.000202076, -5236.060603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000202076,  0.000197203
2017-03-21 21:42:03.801170, slv, 06a01afffe05902c(unknown)/1,  0.000233540,  0.000002957,  0.000261876,  0.000202076, -5233.103603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000202076,  0.000261876
2017-03-21 21:42:04.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233540, -0.000035158,  0.000261876,  0.000194695, -5233.103603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000194695,  0.000261876
2017-03-21 21:42:04.937226, slv, 06a01afffe05902c(unknown)/1,  0.000233530, -0.000035158,  0.000272897,  0.000194695, -5268.261603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000194695,  0.000272897
2017-03-21 21:42:05.521606, slv, 06a01afffe05902c(unknown)/1,  0.000233530, -0.000000182,  0.000272897,  0.000272011, -5268.261603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000272011,  0.000272897
2017-03-21 21:42:05.736851, slv, 06a01afffe05902c(unknown)/1,  0.000233781, -0.000000182,  0.000258816,  0.000272011, -5268.443603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000272011,  0.000258816
2017-03-21 21:42:06.509345, slv, 06a01afffe05902c(unknown)/1,  0.000234021, -0.000000182,  0.000193684,  0.000272011, -5268.443603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000272011,  0.000193684
2017-03-21 21:42:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234021,  0.000013634,  0.000193684,  0.000222808, -5268.443603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000222808,  0.000193684
2017-03-21 21:42:06.661899, slv, 06a01afffe05902c(unknown)/1,  0.000234023,  0.000013634,  0.000247985,  0.000222808, -5254.809603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000222808,  0.000247985
2017-03-21 21:42:07.523046, slv, 06a01afffe05902c(unknown)/1,  0.000234023,  0.000030131,  0.000247985,  0.000305497, -5254.809603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000305497,  0.000247985
2017-03-21 21:42:08.201356, slv, 06a01afffe05902c(unknown)/1,  0.000234063,  0.000030131,  0.000170040,  0.000305497, -5224.678603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000305497,  0.000170040
2017-03-21 21:42:08.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234063,  0.000036205,  0.000170040,  0.000235000, -5224.678603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000235000,  0.000170040
2017-03-21 21:42:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234063, -0.000016217,  0.000170040,  0.000200693, -5188.473603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000200693,  0.000170040
2017-03-21 21:42:09.783618, slv, 06a01afffe05902c(unknown)/1,  0.000234046, -0.000016217,  0.000255746,  0.000200693, -5204.690603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000200693,  0.000255746
2017-03-21 21:42:10.521559, slv, 06a01afffe05902c(unknown)/1,  0.000234046,  0.000000274,  0.000255746,  0.000267964, -5204.690603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000267964,  0.000255746
2017-03-21 21:42:10.588933, slv, 06a01afffe05902c(unknown)/1,  0.000233906,  0.000000274,  0.000175880,  0.000267964, -5204.416603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000267964,  0.000175880
2017-03-21 21:42:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233906, -0.000014359,  0.000175880,  0.000171270, -5204.416603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000171270,  0.000175880
2017-03-21 21:42:12.145503, slv, 06a01afffe05902c(unknown)/1,  0.000233600, -0.000014359,  0.000242255,  0.000171270, -5218.775603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000171270,  0.000242255
2017-03-21 21:42:12.522385, slv, 06a01afffe05902c(unknown)/1,  0.000233600,  0.000002964,  0.000242255,  0.000302164, -5218.775603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000302164,  0.000242255
2017-03-21 21:42:13.521584, slv, 06a01afffe05902c(unknown)/1,  0.000233600,  0.000057361,  0.000242255,  0.000279759, -5215.811603516, S, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000279759,  0.000242255
2017-03-21 21:42:14.102159, slv, 06a01afffe05902c(unknown)/1,  0.000233509,  0.000057361,  0.000217728,  0.000279759, -5158.450603516, D, 0.000237939, 1358, -0.000001047, 25386, -5244, 41,  0.000279759,  0.000217728
2017-03-21 21:42:14.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233509,  0.000026963,  0.000217728,  0.000241277, -5158.450603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000241277,  0.000217728
2017-03-21 21:42:15.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233509,  0.000025878,  0.000217728,  0.000277498, -5131.487603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000277498,  0.000217728
2017-03-21 21:42:15.888236, slv, 06a01afffe05902c(unknown)/1,  0.000233673,  0.000025878,  0.000201076,  0.000277498, -5105.609603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000277498,  0.000201076
2017-03-21 21:42:16.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233673, -0.000002909,  0.000201076,  0.000183866, -5105.609603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000183866,  0.000201076
2017-03-21 21:42:16.929499, slv, 06a01afffe05902c(unknown)/1,  0.000233493, -0.000002909,  0.000226100,  0.000183866, -5108.518603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000183866,  0.000226100
2017-03-21 21:42:17.522472, slv, 06a01afffe05902c(unknown)/1,  0.000233493, -0.000012269,  0.000226100,  0.000258761, -5108.518603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000258761,  0.000226100
2017-03-21 21:42:18.353493, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000012269,  0.000267480,  0.000258761, -5120.787603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000258761,  0.000267480
2017-03-21 21:42:18.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000011132,  0.000267480,  0.000185970, -5120.787603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000185970,  0.000267480
2017-03-21 21:42:19.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000009891,  0.000267480,  0.000261252, -5131.919603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000261252,  0.000267480
2017-03-21 21:42:20.117578, slv, 06a01afffe05902c(unknown)/1,  0.000233811, -0.000009891,  0.000225493,  0.000261252, -5141.810603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000261252,  0.000225493
2017-03-21 21:42:20.521623, slv, 06a01afffe05902c(unknown)/1,  0.000233811,  0.000059800,  0.000225493,  0.000325662, -5141.810603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000325662,  0.000225493
2017-03-21 21:42:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233811,  0.000026882,  0.000225493,  0.000195724, -5082.010603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000195724,  0.000225493
2017-03-21 21:42:21.819019, slv, 06a01afffe05902c(unknown)/1,  0.000233781,  0.000026882,  0.000245211,  0.000195724, -5055.128603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000195724,  0.000245211
2017-03-21 21:42:22.522384, slv, 06a01afffe05902c(unknown)/1,  0.000233781, -0.000045660,  0.000245211,  0.000180546, -5055.128603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000180546,  0.000245211
2017-03-21 21:42:23.256676, slv, 06a01afffe05902c(unknown)/1,  0.000233225, -0.000045660,  0.000171299,  0.000180546, -5100.788603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000180546,  0.000171299
2017-03-21 21:42:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233225, -0.000020010,  0.000171299,  0.000246440, -5100.788603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000246440,  0.000171299
2017-03-21 21:42:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000233225, -0.000003233,  0.000171299,  0.000213545, -5120.798603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000213545,  0.000171299
2017-03-21 21:42:25.003845, slv, 06a01afffe05902c(unknown)/1,  0.000232606, -0.000003233,  0.000208937,  0.000213545, -5124.031603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000213545,  0.000208937
2017-03-21 21:42:25.110628, slv, 06a01afffe05902c(unknown)/1,  0.000232137, -0.000003233,  0.000174411,  0.000213545, -5124.031603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000213545,  0.000174411
2017-03-21 21:42:25.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232137, -0.000017130,  0.000174411,  0.000217556, -5124.031603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000217556,  0.000174411
2017-03-21 21:42:25.739463, slv, 06a01afffe05902c(unknown)/1,  0.000231773, -0.000017130,  0.000229881,  0.000217556, -5141.161603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000217556,  0.000229881
2017-03-21 21:42:26.521545, slv, 06a01afffe05902c(unknown)/1,  0.000231773, -0.000003910,  0.000229881,  0.000238533, -5141.161603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000238533,  0.000229881
2017-03-21 21:42:26.919419, slv, 06a01afffe05902c(unknown)/1,  0.000231723, -0.000003910,  0.000228273,  0.000238533, -5145.071603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000238533,  0.000228273
2017-03-21 21:42:27.522291, slv, 06a01afffe05902c(unknown)/1,  0.000231723, -0.000029757,  0.000228273,  0.000165448, -5145.071603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000165448,  0.000228273
2017-03-21 21:42:28.172004, slv, 06a01afffe05902c(unknown)/1,  0.000231190, -0.000029757,  0.000158108,  0.000165448, -5174.828603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000165448,  0.000158108
2017-03-21 21:42:28.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231190, -0.000019780,  0.000158108,  0.000257905, -5174.828603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000257905,  0.000158108
2017-03-21 21:42:28.865517, slv, 06a01afffe05902c(unknown)/1,  0.000230867, -0.000019780,  0.000260716,  0.000257905, -5194.608603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000257905,  0.000260716
2017-03-21 21:42:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230867,  0.000000051,  0.000260716,  0.000204254, -5194.608603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000204254,  0.000260716
2017-03-21 21:42:30.091062, slv, 06a01afffe05902c(unknown)/1,  0.000230834,  0.000000051,  0.000192128,  0.000204254, -5194.557603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000204254,  0.000192128
2017-03-21 21:42:30.521699, slv, 06a01afffe05902c(unknown)/1,  0.000230834,  0.000079348,  0.000192128,  0.000416142, -5194.557603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000416142,  0.000192128
2017-03-21 21:42:30.631847, slv, 06a01afffe05902c(unknown)/1,  0.000231278,  0.000079348,  0.000224558,  0.000416142, -5115.209603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000416142,  0.000224558
2017-03-21 21:42:30.970955, slv, 06a01afffe05902c(unknown)/1,  0.000232636,  0.000079348,  0.000215878,  0.000416142, -5115.209603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000416142,  0.000215878
2017-03-21 21:42:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232636,  0.000094821,  0.000215878,  0.000236971, -5115.209603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000236971,  0.000215878
2017-03-21 21:42:31.712972, slv, 06a01afffe05902c(unknown)/1,  0.000233336,  0.000094821,  0.000240817,  0.000236971, -5020.388603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000236971,  0.000240817
2017-03-21 21:42:32.522430, slv, 06a01afffe05902c(unknown)/1,  0.000233336, -0.000009179,  0.000240817,  0.000210644, -5020.388603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000210644,  0.000240817
2017-03-21 21:42:32.592285, slv, 06a01afffe05902c(unknown)/1,  0.000233442, -0.000009179,  0.000271945,  0.000210644, -5029.567603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000210644,  0.000271945
2017-03-21 21:42:32.639460, slv, 06a01afffe05902c(unknown)/1,  0.000233625, -0.000009179,  0.000287285,  0.000210644, -5029.567603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000210644,  0.000287285
2017-03-21 21:42:32.698244, slv, 06a01afffe05902c(unknown)/1,  0.000233563, -0.000009179,  0.000209964,  0.000210644, -5029.567603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000210644,  0.000209964
2017-03-21 21:42:33.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233563, -0.000028884,  0.000209964,  0.000198486, -5029.567603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000198486,  0.000209964
2017-03-21 21:42:33.678622, slv, 06a01afffe05902c(unknown)/1,  0.000233337, -0.000028884,  0.000257294,  0.000198486, -5058.451603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000198486,  0.000257294
2017-03-21 21:42:33.751624, slv, 06a01afffe05902c(unknown)/1,  0.000233105, -0.000028884,  0.000219681,  0.000198486, -5058.451603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000198486,  0.000219681
2017-03-21 21:42:34.521614, slv, 06a01afffe05902c(unknown)/1,  0.000233105,  0.000005531,  0.000219681,  0.000279243, -5058.451603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000279243,  0.000219681
2017-03-21 21:42:34.841910, slv, 06a01afffe05902c(unknown)/1,  0.000233262,  0.000005531,  0.000275125,  0.000279243, -5052.920603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000279243,  0.000275125
2017-03-21 21:42:34.958087, slv, 06a01afffe05902c(unknown)/1,  0.000233772,  0.000005531,  0.000230007,  0.000279243, -5052.920603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000279243,  0.000230007
2017-03-21 21:42:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233772,  0.000017976,  0.000230007,  0.000223585, -5052.920603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000223585,  0.000230007
2017-03-21 21:42:35.830599, slv, 06a01afffe05902c(unknown)/1,  0.000233800,  0.000017976,  0.000209391,  0.000223585, -5034.944603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000223585,  0.000209391
2017-03-21 21:42:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233800, -0.000054274,  0.000209391,  0.000135437, -5034.944603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000135437,  0.000209391
2017-03-21 21:42:37.522444, slv, 06a01afffe05902c(unknown)/1,  0.000233800, -0.000020844,  0.000209391,  0.000290474, -5089.218603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000290474,  0.000209391
2017-03-21 21:42:37.693158, slv, 06a01afffe05902c(unknown)/1,  0.000233716, -0.000020844,  0.000190289,  0.000290474, -5110.062603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000290474,  0.000190289
2017-03-21 21:42:37.961878, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000020844,  0.000295845,  0.000290474, -5110.062603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000290474,  0.000295845
2017-03-21 21:42:38.373677, slv, 06a01afffe05902c(unknown)/1,  0.000234789, -0.000020844,  0.000202683,  0.000290474, -5110.062603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000290474,  0.000202683
2017-03-21 21:42:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234789,  0.000025372,  0.000202683,  0.000228859, -5110.062603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000228859,  0.000202683
2017-03-21 21:42:39.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234789,  0.000001364,  0.000202683,  0.000243448, -5084.690603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000243448,  0.000202683
2017-03-21 21:42:39.818365, slv, 06a01afffe05902c(unknown)/1,  0.000235051,  0.000001364,  0.000269531,  0.000243448, -5083.326603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000243448,  0.000269531
2017-03-21 21:42:40.521592, slv, 06a01afffe05902c(unknown)/1,  0.000235051,  0.000029561,  0.000269531,  0.000285516, -5083.326603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000285516,  0.000269531
2017-03-21 21:42:40.892241, slv, 06a01afffe05902c(unknown)/1,  0.000235588,  0.000029561,  0.000279070,  0.000285516, -5053.765603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000285516,  0.000279070
2017-03-21 21:42:41.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235588,  0.000031781,  0.000279070,  0.000248686, -5053.765603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000248686,  0.000279070
2017-03-21 21:42:42.522468, slv, 06a01afffe05902c(unknown)/1,  0.000235588,  0.000007668,  0.000279070,  0.000237827, -5021.984603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000237827,  0.000279070
2017-03-21 21:42:42.860337, slv, 06a01afffe05902c(unknown)/1,  0.000235959,  0.000007668,  0.000234927,  0.000237827, -5014.316603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000237827,  0.000234927
2017-03-21 21:42:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235959, -0.000006442,  0.000234927,  0.000220836, -5014.316603516, S, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000220836,  0.000234927
2017-03-21 21:42:44.261496, slv, 06a01afffe05902c(unknown)/1,  0.000235899, -0.000006442,  0.000234819,  0.000220836, -5020.758603516, D, 0.000234160, 752, 0.000001006, 26654, -5193, 53,  0.000220836,  0.000234819
2017-03-21 21:42:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235899, -0.000039267,  0.000234819,  0.000172487, -5020.758603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000172487,  0.000234819
2017-03-21 21:42:45.121345, slv, 06a01afffe05902c(unknown)/1,  0.000235545, -0.000039267,  0.000224794,  0.000172487, -5060.025603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000172487,  0.000224794
2017-03-21 21:42:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235545, -0.000040231,  0.000224794,  0.000218494, -5060.025603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000218494,  0.000224794
2017-03-21 21:42:46.130493, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000040231,  0.000183062,  0.000218494, -5100.256603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000218494,  0.000183062
2017-03-21 21:42:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000024452,  0.000183062,  0.000203131, -5100.256603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000203131,  0.000183062
2017-03-21 21:42:46.955415, slv, 06a01afffe05902c(unknown)/1,  0.000234592, -0.000024452,  0.000234532,  0.000203131, -5124.708603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000203131,  0.000234532
2017-03-21 21:42:47.522410, slv, 06a01afffe05902c(unknown)/1,  0.000234592, -0.000028738,  0.000234532,  0.000208970, -5124.708603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000208970,  0.000234532
2017-03-21 21:42:47.579098, slv, 06a01afffe05902c(unknown)/1,  0.000234199, -0.000028738,  0.000191206,  0.000208970, -5153.446603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000208970,  0.000191206
2017-03-21 21:42:48.289691, slv, 06a01afffe05902c(unknown)/1,  0.000233702, -0.000028738,  0.000200509,  0.000208970, -5153.446603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000208970,  0.000200509
2017-03-21 21:42:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233702, -0.000037211,  0.000200509,  0.000184902, -5153.446603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000184902,  0.000200509
2017-03-21 21:42:48.552025, slv, 06a01afffe05902c(unknown)/1,  0.000233212, -0.000037211,  0.000215002,  0.000184902, -5190.657603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000184902,  0.000215002
2017-03-21 21:42:48.922787, slv, 06a01afffe05902c(unknown)/1,  0.000232784, -0.000037211,  0.000238486,  0.000184902, -5190.657603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000184902,  0.000238486
2017-03-21 21:42:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000232784, -0.000013978,  0.000238486,  0.000253629, -5190.657603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000253629,  0.000238486
2017-03-21 21:42:49.740053, slv, 06a01afffe05902c(unknown)/1,  0.000232892, -0.000013978,  0.000281786,  0.000253629, -5204.635603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000253629,  0.000281786
2017-03-21 21:42:50.521628, slv, 06a01afffe05902c(unknown)/1,  0.000232892,  0.000066039,  0.000281786,  0.000344127, -5204.635603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000344127,  0.000281786
2017-03-21 21:42:50.630953, slv, 06a01afffe05902c(unknown)/1,  0.000233657,  0.000066039,  0.000247922,  0.000344127, -5138.596603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000344127,  0.000247922
2017-03-21 21:42:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000233657,  0.000050439,  0.000247922,  0.000223300, -5138.596603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000223300,  0.000247922
2017-03-21 21:42:52.181404, slv, 06a01afffe05902c(unknown)/1,  0.000233974,  0.000050439,  0.000200358,  0.000223300, -5088.157603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000223300,  0.000200358
2017-03-21 21:42:52.251098, slv, 06a01afffe05902c(unknown)/1,  0.000233816,  0.000050439,  0.000248467,  0.000223300, -5088.157603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000223300,  0.000248467
2017-03-21 21:42:52.522339, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000008545,  0.000248467,  0.000227081, -5088.157603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000227081,  0.000248467
2017-03-21 21:42:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000018646,  0.000248467,  0.000203257, -5096.702603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000203257,  0.000248467
2017-03-21 21:42:53.835265, slv, 06a01afffe05902c(unknown)/1,  0.000233698, -0.000018646,  0.000230157,  0.000203257, -5115.348603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000203257,  0.000230157
2017-03-21 21:42:54.521607, slv, 06a01afffe05902c(unknown)/1,  0.000233698,  0.000004640,  0.000230157,  0.000273536, -5115.348603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000273536,  0.000230157
2017-03-21 21:42:54.611144, slv, 06a01afffe05902c(unknown)/1,  0.000233756,  0.000004640,  0.000242701,  0.000273536, -5110.708603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000273536,  0.000242701
2017-03-21 21:42:55.221477, slv, 06a01afffe05902c(unknown)/1,  0.000233926,  0.000004640,  0.000188829,  0.000273536, -5110.708603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000273536,  0.000188829
2017-03-21 21:42:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233926,  0.000018410,  0.000188829,  0.000230908, -5110.708603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000230908,  0.000188829
2017-03-21 21:42:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233926,  0.000002099,  0.000188829,  0.000241142, -5092.298603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000241142,  0.000188829
2017-03-21 21:42:57.145185, slv, 06a01afffe05902c(unknown)/1,  0.000235833,  0.000002099,  0.000720278,  0.000241142, -5090.199603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000241142,  0.000720278
2017-03-21 21:42:57.522344, slv, 06a01afffe05902c(unknown)/1,  0.000235833,  0.000017417,  0.000720278,  0.000263452, -5090.199603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000263452,  0.000720278
2017-03-21 21:42:58.521602, slv, 06a01afffe05902c(unknown)/1,  0.000235833,  0.000040484,  0.000720278,  0.000289183, -5072.782603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000289183,  0.000720278
2017-03-21 21:42:58.662333, slv, 06a01afffe05902c(unknown)/1,  0.000237923,  0.000040484,  0.000227751,  0.000289183, -5032.298603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000289183,  0.000227751
2017-03-21 21:42:59.521626, slv, 06a01afffe05902c(unknown)/1,  0.000237923,  0.000060554,  0.000227751,  0.000305681, -5032.298603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000305681,  0.000227751
2017-03-21 21:43:00.151921, slv, 06a01afffe05902c(unknown)/1,  0.000238490,  0.000060554,  0.000274180,  0.000305681, -4971.744603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000305681,  0.000274180
2017-03-21 21:43:00.521563, slv, 06a01afffe05902c(unknown)/1,  0.000238490,  0.000042333,  0.000274180,  0.000255399, -4971.744603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000255399,  0.000274180
2017-03-21 21:43:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238490,  0.000015029,  0.000274180,  0.000251640, -4929.411603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000251640,  0.000274180
2017-03-21 21:43:02.121829, slv, 06a01afffe05902c(unknown)/1,  0.000238823,  0.000015029,  0.000207632,  0.000251640, -4914.382603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000251640,  0.000207632
2017-03-21 21:43:02.522264, slv, 06a01afffe05902c(unknown)/1,  0.000238823, -0.000021987,  0.000207632,  0.000181698, -4914.382603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000181698,  0.000207632
2017-03-21 21:43:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238823, -0.000038118,  0.000207632,  0.000219710, -4936.369603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000219710,  0.000207632
2017-03-21 21:43:03.698345, slv, 06a01afffe05902c(unknown)/1,  0.000238668, -0.000038118,  0.000236691,  0.000219710, -4974.487603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000219710,  0.000236691
2017-03-21 21:43:04.167867, slv, 06a01afffe05902c(unknown)/1,  0.000238315, -0.000038118,  0.000188145,  0.000219710, -4974.487603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000219710,  0.000188145
2017-03-21 21:43:04.210861, slv, 06a01afffe05902c(unknown)/1,  0.000237919, -0.000038118,  0.000224223,  0.000219710, -4974.487603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000219710,  0.000224223
2017-03-21 21:43:04.521633, slv, 06a01afffe05902c(unknown)/1,  0.000237919,  0.000016336,  0.000224223,  0.000289704, -4974.487603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000289704,  0.000224223
2017-03-21 21:43:04.877437, slv, 06a01afffe05902c(unknown)/1,  0.000238227,  0.000016336,  0.000296768,  0.000289704, -4958.151603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000289704,  0.000296768
2017-03-21 21:43:05.463029, slv, 06a01afffe05902c(unknown)/1,  0.000238746,  0.000016336,  0.000209510,  0.000289704, -4958.151603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000289704,  0.000209510
2017-03-21 21:43:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238746, -0.000008297,  0.000209510,  0.000170367, -4958.151603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000170367,  0.000209510
2017-03-21 21:43:06.379071, slv, 06a01afffe05902c(unknown)/1,  0.000241481, -0.000008297,  0.000985623,  0.000170367, -4966.448603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000170367,  0.000985623
2017-03-21 21:43:06.521450, slv, 06a01afffe05902c(unknown)/1,  0.000241481, -0.000058456,  0.000985623,  0.000192946, -4966.448603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000192946,  0.000985623
2017-03-21 21:43:06.907297, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000058456,  0.000252561,  0.000192946, -5024.904603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000192946,  0.000252561
2017-03-21 21:43:07.522379, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000026759,  0.000252561,  0.000238980, -5024.904603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000238980,  0.000252561
2017-03-21 21:43:07.761401, slv, 06a01afffe05902c(unknown)/1,  0.000243732, -0.000026759,  0.000231994,  0.000238980, -5051.663603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000238980,  0.000231994
2017-03-21 21:43:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243732, -0.000032085,  0.000231994,  0.000184545, -5051.663603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000184545,  0.000231994
2017-03-21 21:43:09.088383, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000032085,  0.000257144,  0.000184545, -5083.748603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000184545,  0.000257144
2017-03-21 21:43:09.521473, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000048904,  0.000257144,  0.000204866, -5083.748603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000204866,  0.000257144
2017-03-21 21:43:10.521580, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000008445,  0.000257144,  0.000265221, -5132.652603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000265221,  0.000257144
2017-03-21 21:43:11.061791, slv, 06a01afffe05902c(unknown)/1,  0.000243226, -0.000008445,  0.000199683,  0.000265221, -5141.097603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000265221,  0.000199683
2017-03-21 21:43:11.521497, slv, 06a01afffe05902c(unknown)/1,  0.000243226,  0.000008385,  0.000199683,  0.000238263, -5141.097603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000238263,  0.000199683
2017-03-21 21:43:12.522349, slv, 06a01afffe05902c(unknown)/1,  0.000243226,  0.000005558,  0.000199683,  0.000259304, -5132.712603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000259304,  0.000199683
2017-03-21 21:43:12.989502, slv, 06a01afffe05902c(unknown)/1,  0.000243025,  0.000005558,  0.000197318,  0.000259304, -5127.154603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000259304,  0.000197318
2017-03-21 21:43:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243025,  0.000005048,  0.000197318,  0.000237042, -5127.154603516, S, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000237042,  0.000197318
2017-03-21 21:43:14.284455, slv, 06a01afffe05902c(unknown)/1,  0.000242639,  0.000005048,  0.000179727,  0.000237042, -5122.106603516, D, 0.000233323, 1347, 0.000004590, 33267, -5095, 51,  0.000237042,  0.000179727
2017-03-21 21:43:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000242639, -0.000010084,  0.000179727,  0.000228453, -5122.106603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000228453,  0.000179727
2017-03-21 21:43:15.521528, slv, 06a01afffe05902c(unknown)/1,  0.000242639,  0.000011321,  0.000179727,  0.000279467, -5132.190603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000279467,  0.000179727
2017-03-21 21:43:15.658876, slv, 06a01afffe05902c(unknown)/1,  0.000242372,  0.000011321,  0.000205886,  0.000279467, -5120.869603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000279467,  0.000205886
2017-03-21 21:43:16.446347, slv, 06a01afffe05902c(unknown)/1,  0.000242512,  0.000011321,  0.000240498,  0.000279467, -5120.869603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000279467,  0.000240498
2017-03-21 21:43:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000242512,  0.000065006,  0.000240498,  0.000335697, -5120.869603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000335697,  0.000240498
2017-03-21 21:43:16.750242, slv, 06a01afffe05902c(unknown)/1,  0.000242806,  0.000065006,  0.000189685,  0.000335697, -5055.863603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000335697,  0.000189685
2017-03-21 21:43:16.949419, slv, 06a01afffe05902c(unknown)/1,  0.000243284,  0.000065006,  0.000232501,  0.000335697, -5055.863603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000335697,  0.000232501
2017-03-21 21:43:17.522876, slv, 06a01afffe05902c(unknown)/1,  0.000243284,  0.000085889,  0.000232501,  0.000321879, -5055.863603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000321879,  0.000232501
2017-03-21 21:43:18.360496, slv, 06a01afffe05902c(unknown)/1,  0.000243748,  0.000085889,  0.000201947,  0.000321879, -4969.974603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000321879,  0.000201947
2017-03-21 21:43:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000243748,  0.000025315,  0.000201947,  0.000215783, -4969.974603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000215783,  0.000201947
2017-03-21 21:43:19.374849, slv, 06a01afffe05902c(unknown)/1,  0.000243614,  0.000025315,  0.000201034,  0.000215783, -4944.659603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000215783,  0.000201034
2017-03-21 21:43:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000243614, -0.000017330,  0.000201034,  0.000236917, -4944.659603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000236917,  0.000201034
2017-03-21 21:43:19.836152, slv, 06a01afffe05902c(unknown)/1,  0.000243237, -0.000017330,  0.000224207,  0.000236917, -4961.989603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000236917,  0.000224207
2017-03-21 21:43:20.521600, slv, 06a01afffe05902c(unknown)/1,  0.000243237,  0.000045059,  0.000224207,  0.000340051, -4961.989603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000340051,  0.000224207
2017-03-21 21:43:21.521510, slv, 06a01afffe05902c(unknown)/1,  0.000243237,  0.000019766,  0.000224207,  0.000185954, -4916.930603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000185954,  0.000224207
2017-03-21 21:43:21.617823, slv, 06a01afffe05902c(unknown)/1,  0.000242977,  0.000019766,  0.000259213,  0.000185954, -4897.164603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000185954,  0.000259213
2017-03-21 21:43:22.522353, slv, 06a01afffe05902c(unknown)/1,  0.000242977, -0.000061881,  0.000259213,  0.000176496, -4897.164603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000176496,  0.000259213
2017-03-21 21:43:23.449290, slv, 06a01afffe05902c(unknown)/1,  0.000242668, -0.000061881,  0.000271236,  0.000176496, -4959.045603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000176496,  0.000271236
2017-03-21 21:43:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242668, -0.000052360,  0.000271236,  0.000204428, -4959.045603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000204428,  0.000271236
2017-03-21 21:43:24.521593, slv, 06a01afffe05902c(unknown)/1,  0.000242668, -0.000007535,  0.000271236,  0.000265839, -5011.405603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000265839,  0.000271236
2017-03-21 21:43:24.801394, slv, 06a01afffe05902c(unknown)/1,  0.000242613, -0.000007535,  0.000242925,  0.000265839, -5018.940603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000265839,  0.000242925
2017-03-21 21:43:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000242613,  0.000001491,  0.000242925,  0.000222424, -5018.940603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000222424,  0.000242925
2017-03-21 21:43:26.133381, slv, 06a01afffe05902c(unknown)/1,  0.000242557,  0.000001491,  0.000225022,  0.000222424, -5017.449603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000222424,  0.000225022
2017-03-21 21:43:26.521463, slv, 06a01afffe05902c(unknown)/1,  0.000242557, -0.000032906,  0.000225022,  0.000196932, -5017.449603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000196932,  0.000225022
2017-03-21 21:43:27.523060, slv, 06a01afffe05902c(unknown)/1,  0.000242557,  0.000294044,  0.000225022,  0.000876270, -5050.355603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000876270,  0.000225022
2017-03-21 21:43:28.034271, slv, 06a01afffe05902c(unknown)/1,  0.000244755,  0.000294044,  0.000209130,  0.000876270, -4756.311603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000876270,  0.000209130
2017-03-21 21:43:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000244755,  0.000292998,  0.000209130,  0.000197039, -4756.311603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000197039,  0.000209130
2017-03-21 21:43:28.970437, slv, 06a01afffe05902c(unknown)/1,  0.000247028,  0.000292998,  0.000278401,  0.000197039, -4463.313603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000197039,  0.000278401
2017-03-21 21:43:29.078198, slv, 06a01afffe05902c(unknown)/1,  0.000247050,  0.000292998,  0.000321185,  0.000197039, -4463.313603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000197039,  0.000321185
2017-03-21 21:43:29.521383, slv, 06a01afffe05902c(unknown)/1,  0.000247050, -0.000077210,  0.000321185,  0.000140346, -4463.313603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000140346,  0.000321185
2017-03-21 21:43:29.589129, slv, 06a01afffe05902c(unknown)/1,  0.000246761, -0.000077210,  0.000255705,  0.000140346, -4540.523603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000140346,  0.000255705
2017-03-21 21:43:30.448376, slv, 06a01afffe05902c(unknown)/1,  0.000246021, -0.000077210,  0.000261232,  0.000140346, -4540.523603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000140346,  0.000261232
2017-03-21 21:43:30.521569, slv, 06a01afffe05902c(unknown)/1,  0.000246021, -0.000072126,  0.000261232,  0.000208472, -4540.523603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000208472,  0.000261232
2017-03-21 21:43:31.521401, slv, 06a01afffe05902c(unknown)/1,  0.000246021, -0.000079631,  0.000261232,  0.000124306, -4612.649603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000124306,  0.000261232
2017-03-21 21:43:32.073711, slv, 06a01afffe05902c(unknown)/1,  0.000244833, -0.000079631,  0.000154129,  0.000124306, -4692.280603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000124306,  0.000154129
2017-03-21 21:43:32.522378, slv, 06a01afffe05902c(unknown)/1,  0.000244833, -0.000081094,  0.000154129,  0.000204358, -4692.280603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000204358,  0.000154129
2017-03-21 21:43:32.902980, slv, 06a01afffe05902c(unknown)/1,  0.000243914, -0.000081094,  0.000261247,  0.000204358, -4773.374603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000204358,  0.000261247
2017-03-21 21:43:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243914, -0.000051627,  0.000261247,  0.000181133, -4773.374603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000181133,  0.000261247
2017-03-21 21:43:34.104532, slv, 06a01afffe05902c(unknown)/1,  0.000243438, -0.000051627,  0.000207051,  0.000181133, -4825.001603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000181133,  0.000207051
2017-03-21 21:43:34.521637, slv, 06a01afffe05902c(unknown)/1,  0.000243438,  0.000001434,  0.000207051,  0.000309087, -4825.001603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000309087,  0.000207051
2017-03-21 21:43:34.574209, slv, 06a01afffe05902c(unknown)/1,  0.000243156,  0.000001434,  0.000204241,  0.000309087, -4823.567603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000309087,  0.000204241
2017-03-21 21:43:35.446144, slv, 06a01afffe05902c(unknown)/1,  0.000243533,  0.000001434,  0.000246715,  0.000309087, -4823.567603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000309087,  0.000246715
2017-03-21 21:43:35.521433, slv, 06a01afffe05902c(unknown)/1,  0.000243533,  0.000009204,  0.000246715,  0.000196293, -4823.567603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000196293,  0.000246715
2017-03-21 21:43:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243533, -0.000064935,  0.000246715,  0.000160902, -4814.363603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000160902,  0.000246715
2017-03-21 21:43:37.313996, slv, 06a01afffe05902c(unknown)/1,  0.000243437, -0.000064935,  0.000232869,  0.000160902, -4879.298603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000160902,  0.000232869
2017-03-21 21:43:37.522345, slv, 06a01afffe05902c(unknown)/1,  0.000243437, -0.000087484,  0.000232869,  0.000151099, -4879.298603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000151099,  0.000232869
2017-03-21 21:43:38.369293, slv, 06a01afffe05902c(unknown)/1,  0.000242768, -0.000087484,  0.000257614,  0.000151099, -4966.782603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000151099,  0.000257614
2017-03-21 21:43:38.521328, slv, 06a01afffe05902c(unknown)/1,  0.000242768, -0.000126583,  0.000257614,  0.000081939, -4966.782603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000081939,  0.000257614
2017-03-21 21:43:39.521266, slv, 06a01afffe05902c(unknown)/1,  0.000242768, -0.000188792,  0.000257614,  0.000026011, -5093.365603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000026011,  0.000257614
2017-03-21 21:43:40.156217, slv, 06a01afffe05902c(unknown)/1,  0.000242707, -0.000188792,  0.000520650,  0.000026011, -5282.157603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79,  0.000026011,  0.000520650
2017-03-21 21:43:40.521111, slv, 06a01afffe05902c(unknown)/1,  0.000242707, -0.000298586,  0.000520650, -0.000137710, -5282.157603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000137710,  0.000520650
2017-03-21 21:43:40.552833, slv, 06a01afffe05902c(unknown)/1,  0.000242819, -0.000298586,  0.000590576, -0.000137710, -5580.743603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000137710,  0.000590576
2017-03-21 21:43:41.521092, slv, 06a01afffe05902c(unknown)/1,  0.000242819, -0.000407407,  0.000590576, -0.000191580, -5580.743603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000191580,  0.000590576
2017-03-21 21:43:42.462182, slv, 06a01afffe05902c(unknown)/1,  0.000243309, -0.000407407,  0.000835324, -0.000191580, -5988.150603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000191580,  0.000835324
2017-03-21 21:43:42.522367, slv, 06a01afffe05902c(unknown)/1,  0.000243309, -0.000505075,  0.000835324, -0.000332443, -5988.150603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000332443,  0.000835324
2017-03-21 21:43:43.520756, slv, 06a01afffe05902c(unknown)/1,  0.000243309, -0.000657141,  0.000835324, -0.000495222, -6493.225603516, S, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000495222,  0.000835324
2017-03-21 21:43:43.576371, slv, 06a01afffe05902c(unknown)/1,  0.000245740, -0.000657141,  0.001447045, -0.000495222, -7150.366603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000495222,  0.001447045
2017-03-21 21:43:43.945719, slv, 06a01afffe05902c(unknown)/1,  0.000247373, -0.000657141,  0.000944492, -0.000495222, -7150.366603516, D, 0.000237308, 3800, -0.000003378, 32781, -5071, 79, -0.000495222,  0.000944492
2017-03-21 21:43:44.520714, slv, 06a01afffe05902c(unknown)/1,  0.000247373, -0.000777808,  0.000944492, -0.000569713, -7150.366603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000569713,  0.000944492
2017-03-21 21:43:45.520621, slv, 06a01afffe05902c(unknown)/1,  0.000247373, -0.000842285,  0.000944492, -0.000620112, -7928.174603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000620112,  0.000944492
2017-03-21 21:43:45.782752, slv, 06a01afffe05902c(unknown)/1,  0.000247319, -0.000842285,  0.001146550, -0.000620112, -8770.459603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000620112,  0.001146550
2017-03-21 21:43:46.191112, slv, 06a01afffe05902c(unknown)/1,  0.000247194, -0.000842285,  0.001050995, -0.000620112, -8770.459603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000620112,  0.001050995
2017-03-21 21:43:46.520549, slv, 06a01afffe05902c(unknown)/1,  0.000247194, -0.000910337,  0.001050995, -0.000705996, -8770.459603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000705996,  0.001050995
2017-03-21 21:43:47.521335, slv, 06a01afffe05902c(unknown)/1,  0.000247194, -0.000983946,  0.001050995, -0.000767509, -9680.796603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000767509,  0.001050995
2017-03-21 21:43:47.935271, slv, 06a01afffe05902c(unknown)/1,  0.000246716, -0.000983946,  0.001203064, -0.000767509, -10664.742603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000767509,  0.001203064
2017-03-21 21:43:48.520544, slv, 06a01afffe05902c(unknown)/1,  0.000246716, -0.001007328,  0.001203064, -0.000753238, -10664.742603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000753238,  0.001203064
2017-03-21 21:43:48.559581, slv, 06a01afffe05902c(unknown)/1,  0.000246654, -0.001007328,  0.001288634, -0.000753238, -11672.070603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000753238,  0.001288634
2017-03-21 21:43:49.271782, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.001007328,  0.001273405, -0.000753238, -11672.070603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000753238,  0.001273405
2017-03-21 21:43:49.520476, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.001018672,  0.001273405, -0.000790468, -11672.070603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000790468,  0.001273405
2017-03-21 21:43:50.520418, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.001069979,  0.001273405, -0.000855646, -12690.742603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000855646,  0.001273405
2017-03-21 21:43:51.214886, slv, 06a01afffe05902c(unknown)/1,  0.000246860, -0.001069979,  0.001306956, -0.000855646, -13760.721603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000855646,  0.001306956
2017-03-21 21:43:51.250034, slv, 06a01afffe05902c(unknown)/1,  0.000246620, -0.001069979,  0.001330209, -0.000855646, -13760.721603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000855646,  0.001330209
2017-03-21 21:43:51.520381, slv, 06a01afffe05902c(unknown)/1,  0.000246620, -0.001137016,  0.001330209, -0.000924844, -13760.721603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000924844,  0.001330209
2017-03-21 21:43:52.521245, slv, 06a01afffe05902c(unknown)/1,  0.000246620, -0.001168547,  0.001330209, -0.000919011, -14897.737603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000919011,  0.001330209
2017-03-21 21:43:52.976481, slv, 06a01afffe05902c(unknown)/1,  0.000246500, -0.001168547,  0.001400087, -0.000919011, -16066.284603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000919011,  0.001400087
2017-03-21 21:43:53.380878, slv, 06a01afffe05902c(unknown)/1,  0.000246454, -0.001168547,  0.001412224, -0.000919011, -16066.284603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000919011,  0.001412224
2017-03-21 21:43:53.521238, slv, 06a01afffe05902c(unknown)/1,  0.000246454, -0.000709341,  0.001412224, -0.000006599, -16066.284603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000006599,  0.001412224
2017-03-21 21:43:54.520343, slv, 06a01afffe05902c(unknown)/1,  0.000246454, -0.000736851,  0.001412224, -0.000974196, -16775.625603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000974196,  0.001412224
2017-03-21 21:43:55.197399, slv, 06a01afffe05902c(unknown)/1,  0.000246605, -0.000736851,  0.001505460, -0.000974196, -17512.476603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000974196,  0.001505460
2017-03-21 21:43:55.520242, slv, 06a01afffe05902c(unknown)/1,  0.000246605, -0.001246958,  0.001505460, -0.001026662, -17512.476603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001026662,  0.001505460
2017-03-21 21:43:56.520127, slv, 06a01afffe05902c(unknown)/1,  0.000246605, -0.001332871,  0.001505460, -0.001145872, -18759.434603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001145872,  0.001505460
2017-03-21 21:43:56.755156, slv, 06a01afffe05902c(unknown)/1,  0.000246452, -0.001332871,  0.001561789, -0.001145872, -20092.305603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001145872,  0.001561789
2017-03-21 21:43:57.520938, slv, 06a01afffe05902c(unknown)/1,  0.000246452, -0.001379460,  0.001561789, -0.001119992, -20092.305603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001119992,  0.001561789
2017-03-21 21:43:58.511427, slv, 06a01afffe05902c(unknown)/1,  0.000245928, -0.001379460,  0.001555663, -0.001119992, -21471.765603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001119992,  0.001555663
2017-03-21 21:43:58.520215, slv, 06a01afffe05902c(unknown)/1,  0.000245928, -0.001339168,  0.001555663, -0.001065965, -21471.765603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001065965,  0.001555663
2017-03-21 21:43:59.520183, slv, 06a01afffe05902c(unknown)/1,  0.000245928, -0.001316539,  0.001555663, -0.001075258, -22810.933603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001075258,  0.001555663
2017-03-21 21:43:59.659811, slv, 06a01afffe05902c(unknown)/1,  0.000245616, -0.001316539,  0.001543476, -0.001075258, -24127.472603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001075258,  0.001543476
2017-03-21 21:44:00.520233, slv, 06a01afffe05902c(unknown)/1,  0.000245616, -0.001314547,  0.001543476, -0.001062293, -24127.472603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001062293,  0.001543476
2017-03-21 21:44:01.118260, slv, 06a01afffe05902c(unknown)/1,  0.000245345, -0.001314547,  0.001507130, -0.001062293, -25442.019603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001062293,  0.001507130
2017-03-21 21:44:01.520270, slv, 06a01afffe05902c(unknown)/1,  0.000245345, -0.001285993,  0.001507130, -0.001018734, -25442.019603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001018734,  0.001507130
2017-03-21 21:44:01.810608, slv, 06a01afffe05902c(unknown)/1,  0.000245307, -0.001285993,  0.001545479, -0.001018734, -26728.012603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001018734,  0.001545479
2017-03-21 21:44:02.521090, slv, 06a01afffe05902c(unknown)/1,  0.000245307, -0.001280225,  0.001545479, -0.001051066, -26728.012603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001051066,  0.001545479
2017-03-21 21:44:03.066373, slv, 06a01afffe05902c(unknown)/1,  0.000245219, -0.001280225,  0.001483011, -0.001051066, -28008.237603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001051066,  0.001483011
2017-03-21 21:44:03.520165, slv, 06a01afffe05902c(unknown)/1,  0.000245219, -0.001311832,  0.001483011, -0.001082074, -28008.237603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001082074,  0.001483011
2017-03-21 21:44:04.520341, slv, 06a01afffe05902c(unknown)/1,  0.000245219, -0.001282032,  0.001483011, -0.000991554, -29320.069603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000991554,  0.001483011
2017-03-21 21:44:05.035916, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.001282032,  0.001540069, -0.000991554, -30602.101603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000991554,  0.001540069
2017-03-21 21:44:05.520199, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.001268827,  0.001540069, -0.001055666, -30602.101603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001055666,  0.001540069
2017-03-21 21:44:06.520388, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.001253362,  0.001540069, -0.000960626, -31870.928603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000960626,  0.001540069
2017-03-21 21:44:06.587268, slv, 06a01afffe05902c(unknown)/1,  0.000245741, -0.001253362,  0.001527072, -0.000960626, -33124.290603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000960626,  0.001527072
2017-03-21 21:44:07.467975, slv, 06a01afffe05902c(unknown)/1,  0.000246090, -0.001253362,  0.001466375, -0.000960626, -33124.290603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000960626,  0.001466375
2017-03-21 21:44:07.521137, slv, 06a01afffe05902c(unknown)/1,  0.000246090, -0.001239365,  0.001466375, -0.001026799, -33124.290603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001026799,  0.001466375
2017-03-21 21:44:08.520324, slv, 06a01afffe05902c(unknown)/1,  0.000246090, -0.001236416,  0.001466375, -0.000953854, -34363.655603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000953854,  0.001466375
2017-03-21 21:44:09.437716, slv, 06a01afffe05902c(unknown)/1,  0.000246368, -0.001236416,  0.001503761, -0.000953854, -35600.071603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000953854,  0.001503761
2017-03-21 21:44:09.520244, slv, 06a01afffe05902c(unknown)/1,  0.000246368, -0.001243761,  0.001503761, -0.001041210, -35600.071603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001041210,  0.001503761
2017-03-21 21:44:09.817911, slv, 06a01afffe05902c(unknown)/1,  0.000246229, -0.001243761,  0.001441220, -0.001041210, -36843.832603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001041210,  0.001441220
2017-03-21 21:44:09.900015, slv, 06a01afffe05902c(unknown)/1,  0.000245478, -0.001243761,  0.001433793, -0.001041210, -36843.832603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001041210,  0.001433793
2017-03-21 21:44:10.339367, slv, 06a01afffe05902c(unknown)/1,  0.000244576, -0.001243761,  0.001399503, -0.001041210, -36843.832603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001041210,  0.001399503
2017-03-21 21:44:10.520277, slv, 06a01afffe05902c(unknown)/1,  0.000244576, -0.001268354,  0.001399503, -0.001004554, -36843.832603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.001004554,  0.001399503
2017-03-21 21:44:11.520300, slv, 06a01afffe05902c(unknown)/1,  0.000244576, -0.001218290,  0.001399503, -0.000942875, -38112.186603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000942875,  0.001399503
2017-03-21 21:44:11.591400, slv, 06a01afffe05902c(unknown)/1,  0.000244233, -0.001218290,  0.001475157, -0.000942875, -39330.476603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000942875,  0.001475157
2017-03-21 21:44:12.521111, slv, 06a01afffe05902c(unknown)/1,  0.000244233, -0.001177549,  0.001475157, -0.000923415, -39330.476603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000923415,  0.001475157
2017-03-21 21:44:13.520271, slv, 06a01afffe05902c(unknown)/1,  0.000244233, -0.001192671,  0.001475157, -0.000973462, -40508.025603516, S, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000973462,  0.001475157
2017-03-21 21:44:13.541062, slv, 06a01afffe05902c(unknown)/1,  0.000244088, -0.001192671,  0.001380995, -0.000973462, -41700.696603516, D, 0.000243965, 1574, -0.000067609, 193918, -5093, 558, -0.000973462,  0.001380995
2017-03-21 21:44:14.520426, slv, 06a01afffe05902c(unknown)/1,  0.000244088, -0.001176591,  0.001380995, -0.000891401, -41700.696603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000891401,  0.001380995
2017-03-21 21:44:15.035742, slv, 06a01afffe05902c(unknown)/1,  0.000243724, -0.001176591,  0.001367056, -0.000891401, -42877.287603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000891401,  0.001367056
2017-03-21 21:44:15.520298, slv, 06a01afffe05902c(unknown)/1,  0.000243724, -0.001167741,  0.001367056, -0.000956270, -42877.287603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000956270,  0.001367056
2017-03-21 21:44:16.074416, slv, 06a01afffe05902c(unknown)/1,  0.000243441, -0.001167741,  0.001382971, -0.000956270, -44045.028603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000956270,  0.001382971
2017-03-21 21:44:16.420617, slv, 06a01afffe05902c(unknown)/1,  0.000242796, -0.001167741,  0.001338260, -0.000956270, -44045.028603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000956270,  0.001338260
2017-03-21 21:44:16.520420, slv, 06a01afffe05902c(unknown)/1,  0.000242796, -0.001161050,  0.001338260, -0.000879311, -44045.028603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000879311,  0.001338260
2017-03-21 21:44:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000242796, -0.001161397,  0.001338260, -0.000957893, -45206.078603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000957893,  0.001338260
2017-03-21 21:44:17.824395, slv, 06a01afffe05902c(unknown)/1,  0.000242111, -0.001161397,  0.001371808, -0.000957893, -46367.475603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000957893,  0.001371808
2017-03-21 21:44:17.976560, slv, 06a01afffe05902c(unknown)/1,  0.000241534, -0.001161397,  0.001364735, -0.000957893, -46367.475603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000957893,  0.001364735
2017-03-21 21:44:18.521944, slv, 06a01afffe05902c(unknown)/1,  0.000241534, -0.001158607,  0.001364735, -0.000874993, -46367.475603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000874993,  0.001364735
2017-03-21 21:44:18.692621, slv, 06a01afffe05902c(unknown)/1,  0.000241009, -0.001158607,  0.001299974, -0.000874993, -47526.082603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000874993,  0.001299974
2017-03-21 21:44:19.520413, slv, 06a01afffe05902c(unknown)/1,  0.000241009, -0.001108615,  0.001299974, -0.000859696, -47526.082603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000859696,  0.001299974
2017-03-21 21:44:19.933129, slv, 06a01afffe05902c(unknown)/1,  0.000240684, -0.001108615,  0.001315491, -0.000859696, -48634.697603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000859696,  0.001315491
2017-03-21 21:44:20.493527, slv, 06a01afffe05902c(unknown)/1,  0.000240441, -0.001108615,  0.001304403, -0.000859696, -48634.697603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000859696,  0.001304403
2017-03-21 21:44:20.520452, slv, 06a01afffe05902c(unknown)/1,  0.000240441, -0.001093714,  0.001304403, -0.000846283, -48634.697603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000846283,  0.001304403
2017-03-21 21:44:20.953728, slv, 06a01afffe05902c(unknown)/1,  0.000240105, -0.001093714,  0.001277398, -0.000846283, -49728.411603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000846283,  0.001277398
2017-03-21 21:44:21.520432, slv, 06a01afffe05902c(unknown)/1,  0.000240105, -0.001083109,  0.001277398, -0.000839389, -49728.411603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000839389,  0.001277398
2017-03-21 21:44:22.521213, slv, 06a01afffe05902c(unknown)/1,  0.000240105, -0.001077986,  0.001277398, -0.000836373, -50811.520603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000836373,  0.001277398
2017-03-21 21:44:22.818192, slv, 06a01afffe05902c(unknown)/1,  0.000239635, -0.001077986,  0.001245260, -0.000836373, -51889.506603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000836373,  0.001245260
2017-03-21 21:44:23.520472, slv, 06a01afffe05902c(unknown)/1,  0.000239635, -0.001087839,  0.001245260, -0.000859566, -51889.506603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000859566,  0.001245260
2017-03-21 21:44:24.090729, slv, 06a01afffe05902c(unknown)/1,  0.000238806, -0.001087839,  0.001197103, -0.000859566, -52977.345603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000859566,  0.001197103
2017-03-21 21:44:24.494010, slv, 06a01afffe05902c(unknown)/1,  0.000238020, -0.001087839,  0.001276130, -0.000859566, -52977.345603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000859566,  0.001276130
2017-03-21 21:44:24.520504, slv, 06a01afffe05902c(unknown)/1,  0.000238020, -0.001059516,  0.001276130, -0.000781813, -52977.345603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000781813,  0.001276130
2017-03-21 21:44:25.520424, slv, 06a01afffe05902c(unknown)/1,  0.000238020, -0.001039414,  0.001276130, -0.000820976, -54036.861603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000820976,  0.001276130
2017-03-21 21:44:26.393350, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.001039414,  0.001186196, -0.000820976, -55076.275603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000820976,  0.001186196
2017-03-21 21:44:26.520525, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.001022199,  0.001186196, -0.000748048, -55076.275603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000748048,  0.001186196
2017-03-21 21:44:27.392148, slv, 06a01afffe05902c(unknown)/1,  0.000236688, -0.001022199,  0.001161609, -0.000748048, -56098.474603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000748048,  0.001161609
2017-03-21 21:44:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000236688, -0.000994169,  0.001161609, -0.000766249, -56098.474603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000766249,  0.001161609
2017-03-21 21:44:28.199480, slv, 06a01afffe05902c(unknown)/1,  0.000236259, -0.000994169,  0.001189573, -0.000766249, -57092.643603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000766249,  0.001189573
2017-03-21 21:44:28.520807, slv, 06a01afffe05902c(unknown)/1,  0.000236259, -0.000859727,  0.001189573, -0.000480259, -57092.643603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000480259,  0.001189573
2017-03-21 21:44:29.520577, slv, 06a01afffe05902c(unknown)/1,  0.000236259, -0.000827023,  0.001189573, -0.000701269, -57952.370603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000701269,  0.001189573
2017-03-21 21:44:29.915303, slv, 06a01afffe05902c(unknown)/1,  0.000236277, -0.000827023,  0.001227605, -0.000701269, -58779.393603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000701269,  0.001227605
2017-03-21 21:44:30.471739, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000827023,  0.001191853, -0.000701269, -58779.393603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000701269,  0.001191853
2017-03-21 21:44:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000503471,  0.001191853,  0.000167144, -58779.393603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534,  0.000167144,  0.001191853
2017-03-21 21:44:31.035158, slv, 06a01afffe05902c(unknown)/1,  0.000240144, -0.000503471,  0.001206401,  0.000167144, -59282.864603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534,  0.000167144,  0.001206401
2017-03-21 21:44:31.520486, slv, 06a01afffe05902c(unknown)/1,  0.000240144, -0.000546673,  0.001206401, -0.000783789, -59282.864603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000783789,  0.001206401
2017-03-21 21:44:31.898963, slv, 06a01afffe05902c(unknown)/1,  0.000243388, -0.000546673,  0.001201256, -0.000783789, -59829.537603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000783789,  0.001201256
2017-03-21 21:44:31.913765, slv, 06a01afffe05902c(unknown)/1,  0.000242949, -0.000546673,  0.001227519, -0.000783789, -59829.537603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000783789,  0.001227519
2017-03-21 21:44:32.520606, slv, 06a01afffe05902c(unknown)/1,  0.000242949, -0.000994295,  0.001227519, -0.000721710, -59829.537603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000721710,  0.001227519
2017-03-21 21:44:33.169413, slv, 06a01afffe05902c(unknown)/1,  0.000242805, -0.000994295,  0.001212810, -0.000721710, -60823.832603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000721710,  0.001212810
2017-03-21 21:44:33.289045, slv, 06a01afffe05902c(unknown)/1,  0.000243386, -0.000994295,  0.001350478, -0.000721710, -60823.832603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000721710,  0.001350478
2017-03-21 21:44:33.520498, slv, 06a01afffe05902c(unknown)/1,  0.000243386, -0.000984246,  0.001350478, -0.000760448, -60823.832603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000760448,  0.001350478
2017-03-21 21:44:34.520591, slv, 06a01afffe05902c(unknown)/1,  0.000243386, -0.000994292,  0.001350478, -0.000741365, -61808.078603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000741365,  0.001350478
2017-03-21 21:44:35.272959, slv, 06a01afffe05902c(unknown)/1,  0.000243649, -0.000994292,  0.001153534, -0.000741365, -62802.370603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000741365,  0.001153534
2017-03-21 21:44:35.520544, slv, 06a01afffe05902c(unknown)/1,  0.000243649, -0.000975294,  0.001153534, -0.000722189, -62802.370603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000722189,  0.001153534
2017-03-21 21:44:36.079936, slv, 06a01afffe05902c(unknown)/1,  0.000243258, -0.000975294,  0.001184436, -0.000722189, -63777.664603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000722189,  0.001184436
2017-03-21 21:44:36.520582, slv, 06a01afffe05902c(unknown)/1,  0.000243258, -0.000965309,  0.001184436, -0.000721522, -63777.664603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000721522,  0.001184436
2017-03-21 21:44:37.079961, slv, 06a01afffe05902c(unknown)/1,  0.000242921, -0.000965309,  0.001146104, -0.000721522, -64742.973603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000721522,  0.001146104
2017-03-21 21:44:37.520579, slv, 06a01afffe05902c(unknown)/1,  0.000242921, -0.000951318,  0.001146104, -0.000694936, -64742.973603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000694936,  0.001146104
2017-03-21 21:44:38.520596, slv, 06a01afffe05902c(unknown)/1,  0.000242921, -0.000934599,  0.001146104, -0.000688421, -65694.291603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000688421,  0.001146104
2017-03-21 21:44:39.033495, slv, 06a01afffe05902c(unknown)/1,  0.000242232, -0.000934599,  0.001059221, -0.000688421, -66628.890603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000688421,  0.001059221
2017-03-21 21:44:39.520701, slv, 06a01afffe05902c(unknown)/1,  0.000242232, -0.000878201,  0.001059221, -0.000582829, -66628.890603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000582829,  0.001059221
2017-03-21 21:44:40.220572, slv, 06a01afffe05902c(unknown)/1,  0.000242044, -0.000878201,  0.001132953, -0.000582829, -67507.091603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000582829,  0.001132953
2017-03-21 21:44:40.521610, slv, 06a01afffe05902c(unknown)/1,  0.000242044, -0.000839797,  0.001132953, -0.000612491, -67507.091603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000612491,  0.001132953
2017-03-21 21:44:41.302537, slv, 06a01afffe05902c(unknown)/1,  0.000242289, -0.000839797,  0.001093351, -0.000612491, -68346.888603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000612491,  0.001093351
2017-03-21 21:44:41.520752, slv, 06a01afffe05902c(unknown)/1,  0.000242289, -0.000809987,  0.001093351, -0.000523151, -68346.888603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000523151,  0.001093351
2017-03-21 21:44:41.695394, slv, 06a01afffe05902c(unknown)/1,  0.000242725, -0.000809987,  0.001123157, -0.000523151, -69156.875603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000523151,  0.001123157
2017-03-21 21:44:42.133964, slv, 06a01afffe05902c(unknown)/1,  0.000243397, -0.000809987,  0.001066047, -0.000523151, -69156.875603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000523151,  0.001066047
2017-03-21 21:44:42.520714, slv, 06a01afffe05902c(unknown)/1,  0.000243397, -0.000792846,  0.001066047, -0.000576855, -69156.875603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000576855,  0.001066047
2017-03-21 21:44:43.165700, slv, 06a01afffe05902c(unknown)/1,  0.000243749, -0.000792846,  0.001097637, -0.000576855, -69949.721603516, D, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000576855,  0.001097637
2017-03-21 21:44:43.520667, slv, 06a01afffe05902c(unknown)/1,  0.000243749, -0.000830678,  0.001097637, -0.000597355, -69949.721603516, S, 0.000245989, 883, -0.001151678, 191455, -23975, 10534, -0.000597355,  0.001097637
2017-03-21 21:44:44.520748, slv, 06a01afffe05902c(unknown)/1,  0.000243749, -0.000830437,  0.001097637, -0.000576022, -70780.399603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000576022,  0.001097637
2017-03-21 21:44:45.052857, slv, 06a01afffe05902c(unknown)/1,  0.000243683, -0.000830437,  0.001013276, -0.000576022, -71610.836603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000576022,  0.001013276
2017-03-21 21:44:45.526840, slv, 06a01afffe05902c(unknown)/1,  0.000243683, -0.000823116,  0.001013276, -0.000582779, -71610.836603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000582779,  0.001013276
2017-03-21 21:44:46.520730, slv, 06a01afffe05902c(unknown)/1,  0.000243683, -0.000824157,  0.001013276, -0.000578170, -72433.952603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000578170,  0.001013276
2017-03-21 21:44:46.529967, slv, 06a01afffe05902c(unknown)/1,  0.000243390, -0.000824157,  0.001040553, -0.000578170, -73258.109603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000578170,  0.001040553
2017-03-21 21:44:47.520703, slv, 06a01afffe05902c(unknown)/1,  0.000243390, -0.000816619,  0.001040553, -0.000567996, -73258.109603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000567996,  0.001040553
2017-03-21 21:44:47.907703, slv, 06a01afffe05902c(unknown)/1,  0.000243026, -0.000816619,  0.000986062, -0.000567996, -74074.728603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000567996,  0.000986062
2017-03-21 21:44:48.520794, slv, 06a01afffe05902c(unknown)/1,  0.000243026, -0.000789148,  0.000986062, -0.000523884, -74074.728603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000523884,  0.000986062
2017-03-21 21:44:49.198576, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000789148,  0.000990543, -0.000523884, -74863.876603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000523884,  0.000990543
2017-03-21 21:44:49.520768, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000753293,  0.000990543, -0.000496991, -74863.876603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000496991,  0.000990543
2017-03-21 21:44:50.521680, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000721758,  0.000990543, -0.000461156, -75617.169603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000461156,  0.000990543
2017-03-21 21:44:50.827649, slv, 06a01afffe05902c(unknown)/1,  0.000242787, -0.000721758,  0.000991295, -0.000461156, -76338.927603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000461156,  0.000991295
2017-03-21 21:44:50.921225, slv, 06a01afffe05902c(unknown)/1,  0.000242827, -0.000721758,  0.000912436, -0.000461156, -76338.927603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000461156,  0.000912436
2017-03-21 21:44:51.452449, slv, 06a01afffe05902c(unknown)/1,  0.000242606, -0.000721758,  0.000924647, -0.000461156, -76338.927603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000461156,  0.000924647
2017-03-21 21:44:51.520738, slv, 06a01afffe05902c(unknown)/1,  0.000242606, -0.000738628,  0.000924647, -0.000530811, -76338.927603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000530811,  0.000924647
2017-03-21 21:44:51.641697, slv, 06a01afffe05902c(unknown)/1,  0.000242118, -0.000738628,  0.000912738, -0.000530811, -77077.555603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000530811,  0.000912738
2017-03-21 21:44:52.195434, slv, 06a01afffe05902c(unknown)/1,  0.000241200, -0.000738628,  0.000882379, -0.000530811, -77077.555603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000530811,  0.000882379
2017-03-21 21:44:52.520824, slv, 06a01afffe05902c(unknown)/1,  0.000241200, -0.000744477,  0.000882379, -0.000474338, -77077.555603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000474338,  0.000882379
2017-03-21 21:44:52.591049, slv, 06a01afffe05902c(unknown)/1,  0.000240753, -0.000744477,  0.000973187, -0.000474338, -77822.032603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000474338,  0.000973187
2017-03-21 21:44:53.520782, slv, 06a01afffe05902c(unknown)/1,  0.000240753, -0.000719305,  0.000973187, -0.000482320, -77822.032603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000482320,  0.000973187
2017-03-21 21:44:54.052713, slv, 06a01afffe05902c(unknown)/1,  0.000240561, -0.000719305,  0.000897373, -0.000482320, -78541.337603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000482320,  0.000897373
2017-03-21 21:44:54.520927, slv, 06a01afffe05902c(unknown)/1,  0.000240561, -0.000676286,  0.000897373, -0.000388939, -78541.337603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000388939,  0.000897373
2017-03-21 21:44:55.009397, slv, 06a01afffe05902c(unknown)/1,  0.000240490, -0.000676286,  0.000917898, -0.000388939, -79217.623603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000388939,  0.000917898
2017-03-21 21:44:55.304108, slv, 06a01afffe05902c(unknown)/1,  0.000240607, -0.000676286,  0.000851790, -0.000388939, -79217.623603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000388939,  0.000851790
2017-03-21 21:44:55.521712, slv, 06a01afffe05902c(unknown)/1,  0.000240607, -0.000665114,  0.000851790, -0.000460122, -79217.623603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000460122,  0.000851790
2017-03-21 21:44:55.764486, slv, 06a01afffe05902c(unknown)/1,  0.000240307, -0.000665114,  0.000882814, -0.000460122, -79882.737603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000460122,  0.000882814
2017-03-21 21:44:56.520852, slv, 06a01afffe05902c(unknown)/1,  0.000240307, -0.000697535,  0.000882814, -0.000454035, -79882.737603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000454035,  0.000882814
2017-03-21 21:44:57.520894, slv, 06a01afffe05902c(unknown)/1,  0.000240307, -0.000671220,  0.000882814, -0.000407792, -80580.272603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000407792,  0.000882814
2017-03-21 21:44:57.528152, slv, 06a01afffe05902c(unknown)/1,  0.000239861, -0.000671220,  0.000832112, -0.000407792, -81251.492603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000407792,  0.000832112
2017-03-21 21:44:57.538489, slv, 06a01afffe05902c(unknown)/1,  0.000239381, -0.000671220,  0.000820048, -0.000407792, -81251.492603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000407792,  0.000820048
2017-03-21 21:44:58.520920, slv, 06a01afffe05902c(unknown)/1,  0.000239381, -0.000627091,  0.000820048, -0.000366704, -81251.492603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000366704,  0.000820048
2017-03-21 21:44:58.555054, slv, 06a01afffe05902c(unknown)/1,  0.000239023, -0.000627091,  0.000820328, -0.000366704, -81878.583603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000366704,  0.000820328
2017-03-21 21:44:58.882181, slv, 06a01afffe05902c(unknown)/1,  0.000238911, -0.000627091,  0.000840390, -0.000366704, -81878.583603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000366704,  0.000840390
2017-03-21 21:44:59.520851, slv, 06a01afffe05902c(unknown)/1,  0.000238911, -0.000632558,  0.000840390, -0.000420122, -81878.583603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000420122,  0.000840390
2017-03-21 21:44:59.756340, slv, 06a01afffe05902c(unknown)/1,  0.000238639, -0.000632558,  0.000832489, -0.000420122, -82511.141603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000420122,  0.000832489
2017-03-21 21:45:00.521943, slv, 06a01afffe05902c(unknown)/1,  0.000238639, -0.000607894,  0.000832489, -0.000318118, -82511.141603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000318118,  0.000832489
2017-03-21 21:45:00.787647, slv, 06a01afffe05902c(unknown)/1,  0.000238727, -0.000607894,  0.000882817, -0.000318118, -83119.035603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000318118,  0.000882817
2017-03-21 21:45:01.520909, slv, 06a01afffe05902c(unknown)/1,  0.000238727, -0.000576529,  0.000882817, -0.000357575, -83119.035603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000357575,  0.000882817
2017-03-21 21:45:02.370174, slv, 06a01afffe05902c(unknown)/1,  0.000238997, -0.000576529,  0.000816797, -0.000357575, -83695.564603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000357575,  0.000816797
2017-03-21 21:45:02.522245, slv, 06a01afffe05902c(unknown)/1,  0.000238997,  0.000052716,  0.000816797,  0.000940732, -83695.564603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345,  0.000940732,  0.000816797
2017-03-21 21:45:03.363606, slv, 06a01afffe05902c(unknown)/1,  0.000244056,  0.000052716,  0.000851081,  0.000940732, -83642.848603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345,  0.000940732,  0.000851081
2017-03-21 21:45:03.520835, slv, 06a01afffe05902c(unknown)/1,  0.000244056,  0.000002035,  0.000851081, -0.000453608, -83642.848603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000453608,  0.000851081
2017-03-21 21:45:04.379152, slv, 06a01afffe05902c(unknown)/1,  0.000250446,  0.000002035,  0.001273847, -0.000453608, -83640.813603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000453608,  0.001273847
2017-03-21 21:45:04.520910, slv, 06a01afffe05902c(unknown)/1,  0.000250446, -0.000665777,  0.001273847, -0.000383444, -83640.813603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000383444,  0.001273847
2017-03-21 21:45:04.767928, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000665777,  0.000930228, -0.000383444, -84306.590603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000383444,  0.000930228
2017-03-21 21:45:05.521700, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000660577,  0.000930228, -0.000435392, -84306.590603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000435392,  0.000930228
2017-03-21 21:45:06.520847, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000705552,  0.000930228, -0.000471967, -84967.167603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000471967,  0.000930228
2017-03-21 21:45:06.761292, slv, 06a01afffe05902c(unknown)/1,  0.000251760, -0.000705552,  0.000903806, -0.000471967, -85672.719603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000471967,  0.000903806
2017-03-21 21:45:07.520875, slv, 06a01afffe05902c(unknown)/1,  0.000251760, -0.000679465,  0.000903806, -0.000383330, -85672.719603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000383330,  0.000903806
2017-03-21 21:45:07.729884, slv, 06a01afffe05902c(unknown)/1,  0.000251393, -0.000679465,  0.000864655, -0.000383330, -86352.184603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000383330,  0.000864655
2017-03-21 21:45:08.520911, slv, 06a01afffe05902c(unknown)/1,  0.000251393, -0.000632161,  0.000864655, -0.000377839, -86352.184603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000377839,  0.000864655
2017-03-21 21:45:09.305843, slv, 06a01afffe05902c(unknown)/1,  0.000251141, -0.000632161,  0.000837607, -0.000377839, -86984.345603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000377839,  0.000837607
2017-03-21 21:45:09.520890, slv, 06a01afffe05902c(unknown)/1,  0.000251141, -0.000620780,  0.000837607, -0.000361187, -86984.345603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000361187,  0.000837607
2017-03-21 21:45:10.380973, slv, 06a01afffe05902c(unknown)/1,  0.000250690, -0.000620780,  0.000790403, -0.000361187, -87605.125603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000361187,  0.000790403
2017-03-21 21:45:10.521789, slv, 06a01afffe05902c(unknown)/1,  0.000250690, -0.000599299,  0.000790403, -0.000335580, -87605.125603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000335580,  0.000790403
2017-03-21 21:45:11.521079, slv, 06a01afffe05902c(unknown)/1,  0.000250690, -0.000544062,  0.000790403, -0.000251165, -88204.424603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000251165,  0.000790403
2017-03-21 21:45:11.742331, slv, 06a01afffe05902c(unknown)/1,  0.000250543, -0.000544062,  0.000787197, -0.000251165, -88748.486603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000251165,  0.000787197
2017-03-21 21:45:11.756525, slv, 06a01afffe05902c(unknown)/1,  0.000250724, -0.000544062,  0.000763518, -0.000251165, -88748.486603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000251165,  0.000763518
2017-03-21 21:45:11.863279, slv, 06a01afffe05902c(unknown)/1,  0.000250910, -0.000544062,  0.000789421, -0.000251165, -88748.486603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000251165,  0.000789421
2017-03-21 21:45:12.520971, slv, 06a01afffe05902c(unknown)/1,  0.000250910, -0.000525202,  0.000789421, -0.000297640, -88748.486603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000297640,  0.000789421
2017-03-21 21:45:13.111674, slv, 06a01afffe05902c(unknown)/1,  0.000250885, -0.000525202,  0.000756728, -0.000297640, -89273.688603516, D, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000297640,  0.000756728
2017-03-21 21:45:13.520960, slv, 06a01afffe05902c(unknown)/1,  0.000250885, -0.000527332,  0.000756728, -0.000255229, -89273.688603516, S, 0.000241109, 2493, -0.000969323, 167512, -57674, 8345, -0.000255229,  0.000756728
2017-03-21 21:45:14.521114, slv, 06a01afffe05902c(unknown)/1,  0.000250885, -0.000505099,  0.000756728, -0.000253200, -89801.020603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000253200,  0.000756728
2017-03-21 21:45:14.602874, slv, 06a01afffe05902c(unknown)/1,  0.000250708, -0.000505099,  0.000752336, -0.000253200, -90306.119603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000253200,  0.000752336
2017-03-21 21:45:15.521752, slv, 06a01afffe05902c(unknown)/1,  0.000250708, -0.000533363,  0.000752336, -0.000311935, -90306.119603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000311935,  0.000752336
2017-03-21 21:45:16.087461, slv, 06a01afffe05902c(unknown)/1,  0.000250447, -0.000533363,  0.000748843, -0.000311935, -90839.482603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000311935,  0.000748843
2017-03-21 21:45:16.521009, slv, 06a01afffe05902c(unknown)/1,  0.000250447, -0.000544526,  0.000748843, -0.000275964, -90839.482603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000275964,  0.000748843
2017-03-21 21:45:16.626283, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000544526,  0.000752649, -0.000275964, -91384.008603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000275964,  0.000752649
2017-03-21 21:45:17.520987, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000510448,  0.000752649, -0.000244385, -91384.008603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000244385,  0.000752649
2017-03-21 21:45:17.749820, slv, 06a01afffe05902c(unknown)/1,  0.000263420, -0.000510448,  0.004177392, -0.000244385, -91894.456603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000244385,  0.004177392
2017-03-21 21:45:18.521015, slv, 06a01afffe05902c(unknown)/1,  0.000263420, -0.000504910,  0.004177392, -0.000251914, -91894.456603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000251914,  0.004177392
2017-03-21 21:45:19.324272, slv, 06a01afffe05902c(unknown)/1,  0.000276361, -0.000504910,  0.000685370, -0.000251914, -92399.366603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000251914,  0.000685370
2017-03-21 21:45:19.521089, slv, 06a01afffe05902c(unknown)/1,  0.000276361, -0.000485221,  0.000685370, -0.000178747, -92399.366603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000178747,  0.000685370
2017-03-21 21:45:20.394901, slv, 06a01afffe05902c(unknown)/1,  0.000278228, -0.000485221,  0.001328793, -0.000178747, -92884.587603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000178747,  0.001328793
2017-03-21 21:45:20.522005, slv, 06a01afffe05902c(unknown)/1,  0.000278228, -0.000468103,  0.001328793, -0.000202871, -92884.587603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000202871,  0.001328793
2017-03-21 21:45:21.521103, slv, 06a01afffe05902c(unknown)/1,  0.000278228, -0.000479042,  0.001328793, -0.000198758, -93352.690603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000198758,  0.001328793
2017-03-21 21:45:21.703446, slv, 06a01afffe05902c(unknown)/1,  0.000280246, -0.000479042,  0.000678293, -0.000198758, -93831.732603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000198758,  0.000678293
2017-03-21 21:45:21.834965, slv, 06a01afffe05902c(unknown)/1,  0.000279646, -0.000479042,  0.000686528, -0.000198758, -93831.732603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000198758,  0.000686528
2017-03-21 21:45:22.521176, slv, 06a01afffe05902c(unknown)/1,  0.000279646, -0.000431262,  0.000686528, -0.000105893, -93831.732603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000105893,  0.000686528
2017-03-21 21:45:23.300255, slv, 06a01afffe05902c(unknown)/1,  0.000279179, -0.000431262,  0.000617264, -0.000105893, -94262.994603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000105893,  0.000617264
2017-03-21 21:45:23.521044, slv, 06a01afffe05902c(unknown)/1,  0.000279179, -0.000441007,  0.000617264, -0.000217297, -94262.994603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000217297,  0.000617264
2017-03-21 21:45:24.071062, slv, 06a01afffe05902c(unknown)/1,  0.000278553, -0.000441007,  0.000662309, -0.000217297, -94704.001603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000217297,  0.000662309
2017-03-21 21:45:24.521123, slv, 06a01afffe05902c(unknown)/1,  0.000278553, -0.000465772,  0.000662309, -0.000156516, -94704.001603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000156516,  0.000662309
2017-03-21 21:45:25.160072, slv, 06a01afffe05902c(unknown)/1,  0.000281641, -0.000465772,  0.001616345, -0.000156516, -95169.773603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000156516,  0.001616345
2017-03-21 21:45:25.522033, slv, 06a01afffe05902c(unknown)/1,  0.000281641, -0.000421338,  0.001616345, -0.000125968, -95169.773603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000125968,  0.001616345
2017-03-21 21:45:26.521217, slv, 06a01afffe05902c(unknown)/1,  0.000281641, -0.000407242,  0.001616345, -0.000125235, -95591.111603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000125235,  0.001616345
2017-03-21 21:45:26.918904, slv, 06a01afffe05902c(unknown)/1,  0.000284965, -0.000407242,  0.000642797, -0.000125235, -95998.353603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000125235,  0.000642797
2017-03-21 21:45:27.521168, slv, 06a01afffe05902c(unknown)/1,  0.000284965, -0.000404587,  0.000642797, -0.000117333, -95998.353603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000117333,  0.000642797
2017-03-21 21:45:28.149870, slv, 06a01afffe05902c(unknown)/1,  0.000284602, -0.000404587,  0.000646750, -0.000117333, -96402.940603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000117333,  0.000646750
2017-03-21 21:45:28.521135, slv, 06a01afffe05902c(unknown)/1,  0.000284602, -0.000415175,  0.000646750, -0.000143451, -96402.940603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000143451,  0.000646750
2017-03-21 21:45:29.001465, slv, 06a01afffe05902c(unknown)/1,  0.000284080, -0.000415175,  0.000618770, -0.000143451, -96818.115603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000143451,  0.000618770
2017-03-21 21:45:29.521152, slv, 06a01afffe05902c(unknown)/1,  0.000284080, -0.000414498,  0.000618770, -0.000116864, -96818.115603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000116864,  0.000618770
2017-03-21 21:45:30.521998, slv, 06a01afffe05902c(unknown)/1,  0.000284080, -0.000396864,  0.000618770, -0.000108705, -97232.613603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000108705,  0.000618770
2017-03-21 21:45:30.771648, slv, 06a01afffe05902c(unknown)/1,  0.000283279, -0.000396864,  0.000564759, -0.000108705, -97629.477603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000108705,  0.000564759
2017-03-21 21:45:31.018935, slv, 06a01afffe05902c(unknown)/1,  0.000282301, -0.000396864,  0.000535310, -0.000108705, -97629.477603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000108705,  0.000535310
2017-03-21 21:45:31.520980, slv, 06a01afffe05902c(unknown)/1,  0.000282301, -0.000445232,  0.000535310, -0.000215380, -97629.477603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000215380,  0.000535310
2017-03-21 21:45:32.197589, slv, 06a01afffe05902c(unknown)/1,  0.000280748, -0.000445232,  0.000520348, -0.000215380, -98074.709603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000215380,  0.000520348
2017-03-21 21:45:32.521371, slv, 06a01afffe05902c(unknown)/1,  0.000280748, -0.000413363,  0.000520348, -0.000048298, -98074.709603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000048298,  0.000520348
2017-03-21 21:45:32.841713, slv, 06a01afffe05902c(unknown)/1,  0.000279495, -0.000413363,  0.000545612, -0.000048298, -98488.072603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000048298,  0.000545612
2017-03-21 21:45:33.521269, slv, 06a01afffe05902c(unknown)/1,  0.000279495, -0.000331360,  0.000545612, -0.000054179, -98488.072603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000054179,  0.000545612
2017-03-21 21:45:34.120079, slv, 06a01afffe05902c(unknown)/1,  0.000278900, -0.000331360,  0.000522630, -0.000054179, -98819.432603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000054179,  0.000522630
2017-03-21 21:45:34.521119, slv, 06a01afffe05902c(unknown)/1,  0.000278900, -0.000379600,  0.000522630, -0.000146626, -98819.432603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000146626,  0.000522630
2017-03-21 21:45:34.881069, slv, 06a01afffe05902c(unknown)/1,  0.000278025, -0.000379600,  0.000569728, -0.000146626, -99199.032603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000146626,  0.000569728
2017-03-21 21:45:35.522491, slv, 06a01afffe05902c(unknown)/1,  0.000278025, -0.000414626,  0.000569728, -0.000125702, -99199.032603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000125702,  0.000569728
2017-03-21 21:45:36.518336, slv, 06a01afffe05902c(unknown)/1,  0.000276876, -0.000414626,  0.000520573, -0.000125702, -99613.658603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000125702,  0.000520573
2017-03-21 21:45:36.521231, slv, 06a01afffe05902c(unknown)/1,  0.000276876, -0.000335995,  0.000520573,  0.000008612, -99613.658603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000008612,  0.000520573
2017-03-21 21:45:36.811654, slv, 06a01afffe05902c(unknown)/1,  0.000276059, -0.000335995,  0.000494897,  0.000008612, -99949.653603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000008612,  0.000494897
2017-03-21 21:45:37.521139, slv, 06a01afffe05902c(unknown)/1,  0.000276059, -0.000318969,  0.000494897, -0.000093616, -99949.653603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000093616,  0.000494897
2017-03-21 21:45:37.961770, slv, 06a01afffe05902c(unknown)/1,  0.000275679, -0.000318969,  0.000597100, -0.000093616, -100268.622603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000093616,  0.000597100
2017-03-21 21:45:38.521294, slv, 06a01afffe05902c(unknown)/1,  0.000275679, -0.000303798,  0.000597100,  0.000037757, -100268.622603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000037757,  0.000597100
2017-03-21 21:45:39.521280, slv, 06a01afffe05902c(unknown)/1,  0.000275679, -0.000258693,  0.000597100, -0.000003785, -100572.420603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000003785,  0.000597100
2017-03-21 21:45:39.592312, slv, 06a01afffe05902c(unknown)/1,  0.000275371, -0.000258693,  0.000524215, -0.000003785, -100831.113603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000003785,  0.000524215
2017-03-21 21:45:40.522227, slv, 06a01afffe05902c(unknown)/1,  0.000275371, -0.000268966,  0.000524215,  0.000016903, -100831.113603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000016903,  0.000524215
2017-03-21 21:45:40.854030, slv, 06a01afffe05902c(unknown)/1,  0.000274920, -0.000268966,  0.000448618,  0.000016903, -101100.079603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000016903,  0.000448618
2017-03-21 21:45:41.521261, slv, 06a01afffe05902c(unknown)/1,  0.000274920, -0.000278817,  0.000448618, -0.000024247, -101100.079603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000024247,  0.000448618
2017-03-21 21:45:41.579798, slv, 06a01afffe05902c(unknown)/1,  0.000274430, -0.000278817,  0.000532917, -0.000024247, -101378.896603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000024247,  0.000532917
2017-03-21 21:45:42.285483, slv, 06a01afffe05902c(unknown)/1,  0.000273978, -0.000278817,  0.000497637, -0.000024247, -101378.896603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000024247,  0.000497637
2017-03-21 21:45:42.521254, slv, 06a01afffe05902c(unknown)/1,  0.000273978, -0.000288156,  0.000497637, -0.000003168, -101378.896603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000003168,  0.000497637
2017-03-21 21:45:42.908437, slv, 06a01afffe05902c(unknown)/1,  0.000273408, -0.000288156,  0.000479718, -0.000003168, -101667.052603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355, -0.000003168,  0.000479718
2017-03-21 21:45:43.521294, slv, 06a01afffe05902c(unknown)/1,  0.000273408, -0.000260792,  0.000479718,  0.000028969, -101667.052603516, S, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000028969,  0.000479718
2017-03-21 21:45:43.648225, slv, 06a01afffe05902c(unknown)/1,  0.000273131, -0.000260792,  0.000517218,  0.000028969, -101927.844603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000028969,  0.000517218
2017-03-21 21:45:44.460343, slv, 06a01afffe05902c(unknown)/1,  0.000272969, -0.000260792,  0.000476022,  0.000028969, -101927.844603516, D, 0.000244219, 4905, -0.000634021, 199155, -81432, 5355,  0.000028969,  0.000476022
2017-03-21 21:45:44.521223, slv, 06a01afffe05902c(unknown)/1,  0.000272969, -0.000300922,  0.000476022, -0.000084437, -101927.844603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000084437,  0.000476022
2017-03-21 21:45:45.522043, slv, 06a01afffe05902c(unknown)/1,  0.000272969, -0.000347700,  0.000476022, -0.000065026, -102228.766603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000065026,  0.000476022
2017-03-21 21:45:46.331532, slv, 06a01afffe05902c(unknown)/1,  0.000272193, -0.000347700,  0.000453349, -0.000065026, -102576.466603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000065026,  0.000453349
2017-03-21 21:45:46.521278, slv, 06a01afffe05902c(unknown)/1,  0.000272193, -0.000303503,  0.000453349,  0.000003180, -102576.466603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000003180,  0.000453349
2017-03-21 21:45:46.562364, slv, 06a01afffe05902c(unknown)/1,  0.000271261, -0.000303503,  0.000458720,  0.000003180, -102879.969603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000003180,  0.000458720
2017-03-21 21:45:46.858656, slv, 06a01afffe05902c(unknown)/1,  0.000270638, -0.000303503,  0.000460556,  0.000003180, -102879.969603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000003180,  0.000460556
2017-03-21 21:45:47.268681, slv, 06a01afffe05902c(unknown)/1,  0.000269825, -0.000303503,  0.000407563,  0.000003180, -102879.969603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000003180,  0.000407563
2017-03-21 21:45:47.521191, slv, 06a01afffe05902c(unknown)/1,  0.000269825, -0.000294667,  0.000407563, -0.000050497, -102879.969603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000050497,  0.000407563
2017-03-21 21:45:48.521276, slv, 06a01afffe05902c(unknown)/1,  0.000269825, -0.000291241,  0.000407563,  0.000007665, -103174.636603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000007665,  0.000407563
2017-03-21 21:45:48.619403, slv, 06a01afffe05902c(unknown)/1,  0.000268904, -0.000291241,  0.000425086,  0.000007665, -103465.877603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000007665,  0.000425086
2017-03-21 21:45:49.521379, slv, 06a01afffe05902c(unknown)/1,  0.000268904, -0.000232593,  0.000425086,  0.000065878, -103465.877603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000065878,  0.000425086
2017-03-21 21:45:50.493464, slv, 06a01afffe05902c(unknown)/1,  0.000268306, -0.000232593,  0.000423824,  0.000065878, -103698.470603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000065878,  0.000423824
2017-03-21 21:45:50.521444, slv, 06a01afffe05902c(unknown)/1,  0.000268306, -0.000182271,  0.000423824,  0.000106789, -103698.470603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000106789,  0.000423824
2017-03-21 21:45:51.521217, slv, 06a01afffe05902c(unknown)/1,  0.000268306, -0.000235733,  0.000423824, -0.000041644, -103880.741603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000041644,  0.000423824
2017-03-21 21:45:51.973444, slv, 06a01afffe05902c(unknown)/1,  0.000267628, -0.000235733,  0.000451528, -0.000041644, -104116.474603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000041644,  0.000451528
2017-03-21 21:45:52.521406, slv, 06a01afffe05902c(unknown)/1,  0.000267628, -0.000233406,  0.000451528,  0.000110766, -104116.474603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000110766,  0.000451528
2017-03-21 21:45:52.633297, slv, 06a01afffe05902c(unknown)/1,  0.000267220, -0.000233406,  0.000445397,  0.000110766, -104349.880603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000110766,  0.000445397
2017-03-21 21:45:52.638566, slv, 06a01afffe05902c(unknown)/1,  0.000267292, -0.000233406,  0.000420500,  0.000110766, -104349.880603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000110766,  0.000420500
2017-03-21 21:45:53.521225, slv, 06a01afffe05902c(unknown)/1,  0.000267292, -0.000231717,  0.000420500, -0.000039280, -104349.880603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000039280,  0.000420500
2017-03-21 21:45:53.583679, slv, 06a01afffe05902c(unknown)/1,  0.000266625, -0.000231717,  0.000406429, -0.000039280, -104581.597603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000039280,  0.000406429
2017-03-21 21:45:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000266625, -0.000233983,  0.000406429,  0.000105231, -104581.597603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000105231,  0.000406429
2017-03-21 21:45:55.014157, slv, 06a01afffe05902c(unknown)/1,  0.000266044, -0.000233983,  0.000445465,  0.000105231, -104815.580603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000105231,  0.000445465
2017-03-21 21:45:55.521342, slv, 06a01afffe05902c(unknown)/1,  0.000266044, -0.000179848,  0.000445465,  0.000067741, -104815.580603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000067741,  0.000445465
2017-03-21 21:45:56.107255, slv, 06a01afffe05902c(unknown)/1,  0.000265710, -0.000179848,  0.000360204,  0.000067741, -104995.428603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000067741,  0.000360204
2017-03-21 21:45:56.521418, slv, 06a01afffe05902c(unknown)/1,  0.000265710, -0.000170101,  0.000360204,  0.000123809, -104995.428603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000123809,  0.000360204
2017-03-21 21:45:56.812099, slv, 06a01afffe05902c(unknown)/1,  0.000265218, -0.000170101,  0.000385172,  0.000123809, -105165.529603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000123809,  0.000385172
2017-03-21 21:45:57.473282, slv, 06a01afffe05902c(unknown)/1,  0.000265315, -0.000170101,  0.000452906,  0.000123809, -105165.529603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000123809,  0.000452906
2017-03-21 21:45:57.521426, slv, 06a01afffe05902c(unknown)/1,  0.000265315, -0.000135361,  0.000452906,  0.000136492, -105165.529603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000136492,  0.000452906
2017-03-21 21:45:58.521340, slv, 06a01afffe05902c(unknown)/1,  0.000265315, -0.000160664,  0.000452906,  0.000072808, -105300.890603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000072808,  0.000452906
2017-03-21 21:45:59.418051, slv, 06a01afffe05902c(unknown)/1,  0.000265385, -0.000160664,  0.000429624,  0.000072808, -105461.554603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000072808,  0.000429624
2017-03-21 21:45:59.521235, slv, 06a01afffe05902c(unknown)/1,  0.000265385, -0.000231620,  0.000429624, -0.000005350, -105461.554603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000005350,  0.000429624
2017-03-21 21:45:59.892924, slv, 06a01afffe05902c(unknown)/1,  0.000264940, -0.000231620,  0.000450490, -0.000005350, -105693.174603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000005350,  0.000450490
2017-03-21 21:46:00.521322, slv, 06a01afffe05902c(unknown)/1,  0.000264940, -0.000240867,  0.000450490,  0.000053940, -105693.174603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000053940,  0.000450490
2017-03-21 21:46:00.801105, slv, 06a01afffe05902c(unknown)/1,  0.000264441, -0.000240867,  0.000433035,  0.000053940, -105934.041603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000053940,  0.000433035
2017-03-21 21:46:01.521280, slv, 06a01afffe05902c(unknown)/1,  0.000264441, -0.000232683,  0.000433035,  0.000010074, -105934.041603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000010074,  0.000433035
2017-03-21 21:46:01.924191, slv, 06a01afffe05902c(unknown)/1,  0.000263846, -0.000232683,  0.000408303,  0.000010074, -106166.724603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000010074,  0.000408303
2017-03-21 21:46:02.522705, slv, 06a01afffe05902c(unknown)/1,  0.000263846,  0.000462134,  0.000408303,  0.001442481, -106166.724603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.001442481,  0.000408303
2017-03-21 21:46:03.043058, slv, 06a01afffe05902c(unknown)/1,  0.000268573,  0.000462134,  0.000404586,  0.001442481, -105704.590603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.001442481,  0.000404586
2017-03-21 21:46:03.230499, slv, 06a01afffe05902c(unknown)/1,  0.000283112,  0.000462134,  0.001506623,  0.001442481, -105704.590603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.001442481,  0.001506623
2017-03-21 21:46:03.521242, slv, 06a01afffe05902c(unknown)/1,  0.000283112,  0.000436131,  0.001506623, -0.000023260, -105704.590603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000023260,  0.001506623
2017-03-21 21:46:04.521275, slv, 06a01afffe05902c(unknown)/1,  0.000283112, -0.000316894,  0.001506623, -0.000044304, -105268.459603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000044304,  0.001506623
2017-03-21 21:46:05.113309, slv, 06a01afffe05902c(unknown)/1,  0.000291848, -0.000316894,  0.000464019, -0.000044304, -105585.353603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000044304,  0.000464019
2017-03-21 21:46:05.521299, slv, 06a01afffe05902c(unknown)/1,  0.000291848, -0.000290089,  0.000464019,  0.000039086, -105585.353603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000039086,  0.000464019
2017-03-21 21:46:05.869373, slv, 06a01afffe05902c(unknown)/1,  0.000291001, -0.000290089,  0.000491720,  0.000039086, -105875.442603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000039086,  0.000491720
2017-03-21 21:46:06.348983, slv, 06a01afffe05902c(unknown)/1,  0.000290357, -0.000290089,  0.000429268,  0.000039086, -105875.442603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000039086,  0.000429268
2017-03-21 21:46:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000290357, -0.000241733,  0.000429268,  0.000059652, -105875.442603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000059652,  0.000429268
2017-03-21 21:46:07.382652, slv, 06a01afffe05902c(unknown)/1,  0.000289583, -0.000241733,  0.000435231,  0.000059652, -106117.175603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000059652,  0.000435231
2017-03-21 21:46:07.521226, slv, 06a01afffe05902c(unknown)/1,  0.000289583, -0.000274359,  0.000435231, -0.000028431, -106117.175603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000028431,  0.000435231
2017-03-21 21:46:07.768998, slv, 06a01afffe05902c(unknown)/1,  0.000288611, -0.000274359,  0.000443082, -0.000028431, -106391.534603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558, -0.000028431,  0.000443082
2017-03-21 21:46:08.521352, slv, 06a01afffe05902c(unknown)/1,  0.000288611, -0.000290428,  0.000443082,  0.000025769, -106391.534603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000025769,  0.000443082
2017-03-21 21:46:09.510432, slv, 06a01afffe05902c(unknown)/1,  0.000287437, -0.000290428,  0.000413361,  0.000025769, -106681.962603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000025769,  0.000413361
2017-03-21 21:46:09.521246, slv, 06a01afffe05902c(unknown)/1,  0.000287437, -0.000274962,  0.000413361,  0.000000355, -106681.962603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000000355,  0.000413361
2017-03-21 21:46:10.521314, slv, 06a01afffe05902c(unknown)/1,  0.000287437, -0.000265636,  0.000413361,  0.000043247, -106956.924603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000043247,  0.000413361
2017-03-21 21:46:11.269629, slv, 06a01afffe05902c(unknown)/1,  0.000286351, -0.000265636,  0.000389300,  0.000043247, -107222.560603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000043247,  0.000389300
2017-03-21 21:46:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000286351, -0.000222199,  0.000389300,  0.000086143, -107222.560603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000086143,  0.000389300
2017-03-21 21:46:12.361277, slv, 06a01afffe05902c(unknown)/1,  0.000285143, -0.000222199,  0.000317354,  0.000086143, -107444.759603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000086143,  0.000317354
2017-03-21 21:46:12.521361, slv, 06a01afffe05902c(unknown)/1,  0.000285143, -0.000209071,  0.000317354,  0.000067209, -107444.759603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000067209,  0.000317354
2017-03-21 21:46:12.725651, slv, 06a01afffe05902c(unknown)/1,  0.000284168, -0.000209071,  0.000420157,  0.000067209, -107653.830603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000067209,  0.000420157
2017-03-21 21:46:13.224295, slv, 06a01afffe05902c(unknown)/1,  0.000283138, -0.000209071,  0.000318351,  0.000067209, -107653.830603516, D, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000067209,  0.000318351
2017-03-21 21:46:13.521369, slv, 06a01afffe05902c(unknown)/1,  0.000283138, -0.000205099,  0.000318351,  0.000090873, -107653.830603516, S, 0.000275058, 9419, -0.000404227, 85034, -96753, 3558,  0.000090873,  0.000318351
2017-03-21 21:46:14.521367, slv, 06a01afffe05902c(unknown)/1,  0.000283138, -0.000187054,  0.000318351,  0.000101294, -107858.929603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000101294,  0.000318351
2017-03-21 21:46:15.128174, slv, 06a01afffe05902c(unknown)/1,  0.000282097, -0.000187054,  0.000379287,  0.000101294, -108045.983603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000101294,  0.000379287
2017-03-21 21:46:15.363288, slv, 06a01afffe05902c(unknown)/1,  0.000281149, -0.000187054,  0.000303855,  0.000101294, -108045.983603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000101294,  0.000303855
2017-03-21 21:46:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000281149, -0.000160301,  0.000303855,  0.000142391, -108045.983603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000142391,  0.000303855
2017-03-21 21:46:16.092753, slv, 06a01afffe05902c(unknown)/1,  0.000280069, -0.000160301,  0.000300505,  0.000142391, -108206.284603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000142391,  0.000300505
2017-03-21 21:46:16.292656, slv, 06a01afffe05902c(unknown)/1,  0.000279153, -0.000160301,  0.000300573,  0.000142391, -108206.284603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000142391,  0.000300573
2017-03-21 21:46:16.521407, slv, 06a01afffe05902c(unknown)/1,  0.000279153, -0.000154006,  0.000300573,  0.000109899, -108206.284603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000109899,  0.000300573
2017-03-21 21:46:16.937756, slv, 06a01afffe05902c(unknown)/1,  0.000278246, -0.000154006,  0.000331543,  0.000109899, -108360.290603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000109899,  0.000331543
2017-03-21 21:46:17.017735, slv, 06a01afffe05902c(unknown)/1,  0.000277290, -0.000154006,  0.000316920,  0.000109899, -108360.290603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000109899,  0.000316920
2017-03-21 21:46:17.091578, slv, 06a01afffe05902c(unknown)/1,  0.000276285, -0.000154006,  0.000315108,  0.000109899, -108360.290603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000109899,  0.000315108
2017-03-21 21:46:17.216577, slv, 06a01afffe05902c(unknown)/1,  0.000275404, -0.000154006,  0.000344689,  0.000109899, -108360.290603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000109899,  0.000344689
2017-03-21 21:46:17.521359, slv, 06a01afffe05902c(unknown)/1,  0.000275404, -0.000154298,  0.000344689,  0.000136062, -108360.290603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000136062,  0.000344689
2017-03-21 21:46:17.956180, slv, 06a01afffe05902c(unknown)/1,  0.000274607, -0.000154298,  0.000307046,  0.000136062, -108514.588603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000136062,  0.000307046
2017-03-21 21:46:18.035178, slv, 06a01afffe05902c(unknown)/1,  0.000273748, -0.000154298,  0.000299351,  0.000136062, -108514.588603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000136062,  0.000299351
2017-03-21 21:46:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000273748, -0.000103417,  0.000299351,  0.000206255, -108514.588603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000206255,  0.000299351
2017-03-21 21:46:19.104972, slv, 06a01afffe05902c(unknown)/1,  0.000273064, -0.000103417,  0.000278186,  0.000206255, -108618.005603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000206255,  0.000278186
2017-03-21 21:46:19.274943, slv, 06a01afffe05902c(unknown)/1,  0.000272656, -0.000103417,  0.000297079,  0.000206255, -108618.005603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000206255,  0.000297079
2017-03-21 21:46:19.521384, slv, 06a01afffe05902c(unknown)/1,  0.000272656, -0.000098872,  0.000297079,  0.000142404, -108618.005603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000142404,  0.000297079
2017-03-21 21:46:20.447053, slv, 06a01afffe05902c(unknown)/1,  0.000272319, -0.000098872,  0.000358688,  0.000142404, -108716.877603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000142404,  0.000358688
2017-03-21 21:46:20.521388, slv, 06a01afffe05902c(unknown)/1,  0.000272319, -0.000133701,  0.000358688,  0.000135168, -108716.877603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000135168,  0.000358688
2017-03-21 21:46:21.521388, slv, 06a01afffe05902c(unknown)/1,  0.000272319, -0.000142301,  0.000358688,  0.000124867, -108850.578603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000124867,  0.000358688
2017-03-21 21:46:22.221867, slv, 06a01afffe05902c(unknown)/1,  0.000271701, -0.000142301,  0.000305179,  0.000124867, -108992.879603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000124867,  0.000305179
2017-03-21 21:46:22.521554, slv, 06a01afffe05902c(unknown)/1,  0.000271701, -0.000085819,  0.000305179,  0.000247514, -108992.879603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000247514,  0.000305179
2017-03-21 21:46:23.052437, slv, 06a01afffe05902c(unknown)/1,  0.000271293, -0.000085819,  0.000304738,  0.000247514, -109078.698603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000247514,  0.000304738
2017-03-21 21:46:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000271293, -0.000039359,  0.000304738,  0.000216760, -109078.698603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000216760,  0.000304738
2017-03-21 21:46:24.169044, slv, 06a01afffe05902c(unknown)/1,  0.000271266, -0.000039359,  0.000309133,  0.000216760, -109118.057603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000216760,  0.000309133
2017-03-21 21:46:24.418287, slv, 06a01afffe05902c(unknown)/1,  0.000271154, -0.000039359,  0.000313822,  0.000216760, -109118.057603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000216760,  0.000313822
2017-03-21 21:46:24.521473, slv, 06a01afffe05902c(unknown)/1,  0.000271154, -0.000078713,  0.000313822,  0.000168259, -109118.057603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000168259,  0.000313822
2017-03-21 21:46:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000271154, -0.000081426,  0.000313822,  0.000211195, -109196.770603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000211195,  0.000313822
2017-03-21 21:46:26.157274, slv, 06a01afffe05902c(unknown)/1,  0.000271004, -0.000081426,  0.000304522,  0.000211195, -109278.196603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000211195,  0.000304522
2017-03-21 21:46:26.396836, slv, 06a01afffe05902c(unknown)/1,  0.000270766, -0.000081426,  0.000296243,  0.000211195, -109278.196603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000211195,  0.000296243
2017-03-21 21:46:26.521433, slv, 06a01afffe05902c(unknown)/1,  0.000270766, -0.000084836,  0.000296243,  0.000161052, -109278.196603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000161052,  0.000296243
2017-03-21 21:46:27.521519, slv, 06a01afffe05902c(unknown)/1,  0.000270766, -0.000064579,  0.000296243,  0.000251322, -109363.032603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000251322,  0.000296243
2017-03-21 21:46:27.764731, slv, 06a01afffe05902c(unknown)/1,  0.000270652, -0.000064579,  0.000295096,  0.000251322, -109427.611603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000251322,  0.000295096
2017-03-21 21:46:28.521414, slv, 06a01afffe05902c(unknown)/1,  0.000270652, -0.000070596,  0.000295096,  0.000148903, -109427.611603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000148903,  0.000295096
2017-03-21 21:46:29.521399, slv, 06a01afffe05902c(unknown)/1,  0.000270652, -0.000126800,  0.000295096,  0.000138799, -109498.207603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000138799,  0.000295096
2017-03-21 21:46:29.689962, slv, 06a01afffe05902c(unknown)/1,  0.000270377, -0.000126800,  0.000327026,  0.000138799, -109625.007603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000138799,  0.000327026
2017-03-21 21:46:29.813200, slv, 06a01afffe05902c(unknown)/1,  0.000269657, -0.000126800,  0.000292657,  0.000138799, -109625.007603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000138799,  0.000292657
2017-03-21 21:46:29.936971, slv, 06a01afffe05902c(unknown)/1,  0.000268785, -0.000126800,  0.000285268,  0.000138799, -109625.007603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000138799,  0.000285268
2017-03-21 21:46:30.341608, slv, 06a01afffe05902c(unknown)/1,  0.000267608, -0.000126800,  0.000211004,  0.000138799, -109625.007603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000138799,  0.000211004
2017-03-21 21:46:30.521444, slv, 06a01afffe05902c(unknown)/1,  0.000267608, -0.000109520,  0.000211004,  0.000180420, -109625.007603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000180420,  0.000211004
2017-03-21 21:46:31.498512, slv, 06a01afffe05902c(unknown)/1,  0.000266678, -0.000109520,  0.000302043,  0.000180420, -109734.527603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000180420,  0.000302043
2017-03-21 21:46:31.521378, slv, 06a01afffe05902c(unknown)/1,  0.000266678, -0.000113166,  0.000302043,  0.000127534, -109734.527603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000127534,  0.000302043
2017-03-21 21:46:32.008500, slv, 06a01afffe05902c(unknown)/1,  0.000266075, -0.000113166,  0.000302331,  0.000127534, -109847.693603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000127534,  0.000302331
2017-03-21 21:46:32.154447, slv, 06a01afffe05902c(unknown)/1,  0.000265123, -0.000113166,  0.000263280,  0.000127534, -109847.693603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000127534,  0.000263280
2017-03-21 21:46:32.521472, slv, 06a01afffe05902c(unknown)/1,  0.000265123, -0.000100719,  0.000263280,  0.000202829, -109847.693603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000202829,  0.000263280
2017-03-21 21:46:33.070175, slv, 06a01afffe05902c(unknown)/1,  0.000264181, -0.000100719,  0.000225822,  0.000202829, -109948.412603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000202829,  0.000225822
2017-03-21 21:46:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000264181, -0.000086376,  0.000225822,  0.000153723, -109948.412603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000153723,  0.000225822
2017-03-21 21:46:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000264181, -0.000054959,  0.000225822,  0.000264722, -110034.788603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000264722,  0.000225822
2017-03-21 21:46:34.671975, slv, 06a01afffe05902c(unknown)/1,  0.000263911, -0.000054959,  0.000294291,  0.000264722, -110089.747603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000264722,  0.000294291
2017-03-21 21:46:35.181855, slv, 06a01afffe05902c(unknown)/1,  0.000263849, -0.000054959,  0.000216089,  0.000264722, -110089.747603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000264722,  0.000216089
2017-03-21 21:46:35.521563, slv, 06a01afffe05902c(unknown)/1,  0.000263849, -0.000010321,  0.000216089,  0.000242667, -110089.747603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000242667,  0.000216089
2017-03-21 21:46:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000263849, -0.000036235,  0.000216089,  0.000212560, -110100.068603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000212560,  0.000216089
2017-03-21 21:46:36.596160, slv, 06a01afffe05902c(unknown)/1,  0.000263298, -0.000036235,  0.000221010,  0.000212560, -110136.303603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000212560,  0.000221010
2017-03-21 21:46:37.521549, slv, 06a01afffe05902c(unknown)/1,  0.000263298, -0.000030241,  0.000221010,  0.000254104, -110136.303603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000254104,  0.000221010
2017-03-21 21:46:38.101520, slv, 06a01afffe05902c(unknown)/1,  0.000262666, -0.000030241,  0.000203754,  0.000254104, -110166.544603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000254104,  0.000203754
2017-03-21 21:46:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000262666, -0.000017603,  0.000203754,  0.000236653, -110166.544603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000236653,  0.000203754
2017-03-21 21:46:38.846568, slv, 06a01afffe05902c(unknown)/1,  0.000262324, -0.000017603,  0.000268692,  0.000236653, -110184.147603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000236653,  0.000268692
2017-03-21 21:46:38.990290, slv, 06a01afffe05902c(unknown)/1,  0.000262181, -0.000017603,  0.000270812,  0.000236653, -110184.147603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000236653,  0.000270812
2017-03-21 21:46:39.521591, slv, 06a01afffe05902c(unknown)/1,  0.000262181,  0.000004106,  0.000270812,  0.000296406, -110184.147603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000296406,  0.000270812
2017-03-21 21:46:40.521433, slv, 06a01afffe05902c(unknown)/1,  0.000262181, -0.000037046,  0.000270812,  0.000153865, -110180.041603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000153865,  0.000270812
2017-03-21 21:46:40.695332, slv, 06a01afffe05902c(unknown)/1,  0.000261901, -0.000037046,  0.000315796,  0.000153865, -110217.087603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000153865,  0.000315796
2017-03-21 21:46:41.521517, slv, 06a01afffe05902c(unknown)/1,  0.000261901, -0.000078833,  0.000315796,  0.000212550, -110217.087603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000212550,  0.000315796
2017-03-21 21:46:42.085327, slv, 06a01afffe05902c(unknown)/1,  0.000261355, -0.000078833,  0.000225572,  0.000212550, -110295.920603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000212550,  0.000225572
2017-03-21 21:46:42.308890, slv, 06a01afffe05902c(unknown)/1,  0.000260732, -0.000078833,  0.000235367,  0.000212550, -110295.920603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000212550,  0.000235367
2017-03-21 21:46:42.521645, slv, 06a01afffe05902c(unknown)/1,  0.000260732, -0.000012368,  0.000235367,  0.000285347, -110295.920603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000285347,  0.000235367
2017-03-21 21:46:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000260732,  0.000009520,  0.000235367,  0.000255157, -110308.288603516, S, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000255157,  0.000235367
2017-03-21 21:46:44.087536, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000009520,  0.000243554,  0.000255157, -110298.768603516, D, 0.000274670, 10160, -0.000197703, 182641, -105242, 1520,  0.000255157,  0.000243554
2017-03-21 21:46:44.521639, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000033777,  0.000243554,  0.000333485, -110298.768603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000333485,  0.000243554
2017-03-21 21:46:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000038693,  0.000243554,  0.000264615, -110264.991603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000264615,  0.000243554
2017-03-21 21:46:45.602399, slv, 06a01afffe05902c(unknown)/1,  0.000260402,  0.000038693,  0.000289968,  0.000264615, -110226.298603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000264615,  0.000289968
2017-03-21 21:46:46.521531, slv, 06a01afffe05902c(unknown)/1,  0.000260402, -0.000032177,  0.000289968,  0.000191789, -110226.298603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000191789,  0.000289968
2017-03-21 21:46:46.565478, slv, 06a01afffe05902c(unknown)/1,  0.000260368, -0.000032177,  0.000286433,  0.000191789, -110258.475603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000191789,  0.000286433
2017-03-21 21:46:47.521513, slv, 06a01afffe05902c(unknown)/1,  0.000260368, -0.000044094,  0.000286433,  0.000240791, -110258.475603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000240791,  0.000286433
2017-03-21 21:46:48.422984, slv, 06a01afffe05902c(unknown)/1,  0.000260011, -0.000044094,  0.000231051,  0.000240791, -110302.569603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000240791,  0.000231051
2017-03-21 21:46:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000260011, -0.000042481,  0.000231051,  0.000194624, -110302.569603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000194624,  0.000231051
2017-03-21 21:46:49.007523, slv, 06a01afffe05902c(unknown)/1,  0.000259609, -0.000042481,  0.000270656,  0.000194624, -110345.050603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000194624,  0.000270656
2017-03-21 21:46:49.521544, slv, 06a01afffe05902c(unknown)/1,  0.000259609, -0.000028852,  0.000270656,  0.000267292, -110345.050603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000267292,  0.000270656
2017-03-21 21:46:50.140419, slv, 06a01afffe05902c(unknown)/1,  0.000259344, -0.000028852,  0.000237970,  0.000267292, -110373.902603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000267292,  0.000237970
2017-03-21 21:46:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000259344, -0.000003955,  0.000237970,  0.000243752, -110373.902603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000243752,  0.000237970
2017-03-21 21:46:51.169816, slv, 06a01afffe05902c(unknown)/1,  0.000259161, -0.000003955,  0.000241462,  0.000243752, -110377.857603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000243752,  0.000241462
2017-03-21 21:46:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000259161, -0.000053833,  0.000241462,  0.000167086, -110377.857603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000167086,  0.000241462
2017-03-21 21:46:51.528538, slv, 06a01afffe05902c(unknown)/1,  0.000258555, -0.000053833,  0.000229261,  0.000167086, -110431.690603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000167086,  0.000229261
2017-03-21 21:46:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000258555, -0.000051602,  0.000229261,  0.000247425, -110431.690603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000247425,  0.000229261
2017-03-21 21:46:53.492193, slv, 06a01afffe05902c(unknown)/1,  0.000257921, -0.000051602,  0.000228037,  0.000247425, -110483.292603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000247425,  0.000228037
2017-03-21 21:46:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000257921, -0.000034733,  0.000228037,  0.000199584, -110483.292603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000199584,  0.000228037
2017-03-21 21:46:53.638057, slv, 06a01afffe05902c(unknown)/1,  0.000257512, -0.000034733,  0.000252048,  0.000199584, -110518.025603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000199584,  0.000252048
2017-03-21 21:46:54.245935, slv, 06a01afffe05902c(unknown)/1,  0.000256880, -0.000034733,  0.000216954,  0.000199584, -110518.025603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000199584,  0.000216954
2017-03-21 21:46:54.521417, slv, 06a01afffe05902c(unknown)/1,  0.000256880, -0.000061750,  0.000216954,  0.000191715, -110518.025603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000191715,  0.000216954
2017-03-21 21:46:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000256880, -0.000058988,  0.000216954,  0.000204068, -110579.775603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000204068,  0.000216954
2017-03-21 21:46:55.948393, slv, 06a01afffe05902c(unknown)/1,  0.000256249, -0.000058988,  0.000245430,  0.000204068, -110638.763603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000204068,  0.000245430
2017-03-21 21:46:56.333565, slv, 06a01afffe05902c(unknown)/1,  0.000255688, -0.000058988,  0.000227785,  0.000204068, -110638.763603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000204068,  0.000227785
2017-03-21 21:46:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000255688, -0.000033431,  0.000227785,  0.000241638, -110638.763603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000241638,  0.000227785
2017-03-21 21:46:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000255688, -0.000004687,  0.000227785,  0.000260364, -110672.194603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000260364,  0.000227785
2017-03-21 21:46:58.309262, slv, 06a01afffe05902c(unknown)/1,  0.000255206, -0.000004687,  0.000207267,  0.000260364, -110676.881603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000260364,  0.000207267
2017-03-21 21:46:58.521653, slv, 06a01afffe05902c(unknown)/1,  0.000255206,  0.000023973,  0.000207267,  0.000298476, -110676.881603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000298476,  0.000207267
2017-03-21 21:46:59.521442, slv, 06a01afffe05902c(unknown)/1,  0.000255206, -0.000013565,  0.000207267,  0.000184805, -110652.908603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000184805,  0.000207267
2017-03-21 21:46:59.936657, slv, 06a01afffe05902c(unknown)/1,  0.000254468, -0.000013565,  0.000179500,  0.000184805, -110666.473603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000184805,  0.000179500
2017-03-21 21:47:00.445000, slv, 06a01afffe05902c(unknown)/1,  0.000253380, -0.000013565,  0.000190274,  0.000184805, -110666.473603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000184805,  0.000190274
2017-03-21 21:47:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000253380, -0.000061858,  0.000190274,  0.000200064, -110666.473603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000200064,  0.000190274
2017-03-21 21:47:00.544242, slv, 06a01afffe05902c(unknown)/1,  0.000252251, -0.000061858,  0.000149444,  0.000200064, -110728.331603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000200064,  0.000149444
2017-03-21 21:47:00.576338, slv, 06a01afffe05902c(unknown)/1,  0.000251219, -0.000061858,  0.000195156,  0.000200064, -110728.331603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000200064,  0.000195156
2017-03-21 21:47:01.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251219, -0.000020398,  0.000195156,  0.000263739, -110728.331603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000263739,  0.000195156
2017-03-21 21:47:02.241355, slv, 06a01afffe05902c(unknown)/1,  0.000250534, -0.000020398,  0.000170462,  0.000263739, -110748.729603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000263739,  0.000170462
2017-03-21 21:47:02.521519, slv, 06a01afffe05902c(unknown)/1,  0.000250534,  0.000016610,  0.000170462,  0.000271235, -110748.729603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000271235,  0.000170462
2017-03-21 21:47:02.850501, slv, 06a01afffe05902c(unknown)/1,  0.000250191,  0.000016610,  0.000208921,  0.000271235, -110732.119603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000271235,  0.000208921
2017-03-21 21:47:03.028303, slv, 06a01afffe05902c(unknown)/1,  0.000250082,  0.000016610,  0.000221568,  0.000271235, -110732.119603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000271235,  0.000221568
2017-03-21 21:47:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250082,  0.000000948,  0.000221568,  0.000231277, -110732.119603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000231277,  0.000221568
2017-03-21 21:47:03.608728, slv, 06a01afffe05902c(unknown)/1,  0.000249628,  0.000000948,  0.000160138,  0.000231277, -110731.171603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000231277,  0.000160138
2017-03-21 21:47:03.819622, slv, 06a01afffe05902c(unknown)/1,  0.000249087,  0.000000948,  0.000237408,  0.000231277, -110731.171603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000231277,  0.000237408
2017-03-21 21:47:04.507093, slv, 06a01afffe05902c(unknown)/1,  0.000248547,  0.000000948,  0.000158264,  0.000231277, -110731.171603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000231277,  0.000158264
2017-03-21 21:47:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000248547, -0.000004877,  0.000158264,  0.000257597, -110731.171603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000257597,  0.000158264
2017-03-21 21:47:05.521600, slv, 06a01afffe05902c(unknown)/1,  0.000248547,  0.000027576,  0.000158264,  0.000294649, -110736.048603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000294649,  0.000158264
2017-03-21 21:47:06.501898, slv, 06a01afffe05902c(unknown)/1,  0.000248143,  0.000027576,  0.000206674,  0.000294649, -110708.472603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000294649,  0.000206674
2017-03-21 21:47:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000248143,  0.000031792,  0.000206674,  0.000265626, -110708.472603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000265626,  0.000206674
2017-03-21 21:47:07.521569, slv, 06a01afffe05902c(unknown)/1,  0.000248143,  0.000041083,  0.000206674,  0.000312828, -110676.680603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000312828,  0.000206674
2017-03-21 21:47:08.217834, slv, 06a01afffe05902c(unknown)/1,  0.000248203,  0.000041083,  0.000193886,  0.000312828, -110635.597603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000312828,  0.000193886
2017-03-21 21:47:08.521717, slv, 06a01afffe05902c(unknown)/1,  0.000248203,  0.000080801,  0.000193886,  0.000345122, -110635.597603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000345122,  0.000193886
2017-03-21 21:47:09.521559, slv, 06a01afffe05902c(unknown)/1,  0.000248203,  0.000042048,  0.000193886,  0.000235380, -110554.796603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000235380,  0.000193886
2017-03-21 21:47:09.650172, slv, 06a01afffe05902c(unknown)/1,  0.000247767,  0.000042048,  0.000139147,  0.000235380, -110512.748603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000235380,  0.000139147
2017-03-21 21:47:09.788489, slv, 06a01afffe05902c(unknown)/1,  0.000246908,  0.000042048,  0.000161246,  0.000235380, -110512.748603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000235380,  0.000161246
2017-03-21 21:47:10.521685, slv, 06a01afffe05902c(unknown)/1,  0.000246908,  0.000047954,  0.000161246,  0.000355638, -110512.748603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000355638,  0.000161246
2017-03-21 21:47:11.209213, slv, 06a01afffe05902c(unknown)/1,  0.000246517,  0.000047954,  0.000135392,  0.000355638, -110464.794603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000355638,  0.000135392
2017-03-21 21:47:11.521514, slv, 06a01afffe05902c(unknown)/1,  0.000246517,  0.000045107,  0.000135392,  0.000228000, -110464.794603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000228000,  0.000135392
2017-03-21 21:47:12.031603, slv, 06a01afffe05902c(unknown)/1,  0.000246119,  0.000045107,  0.000165116,  0.000228000, -110419.687603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000228000,  0.000165116
2017-03-21 21:47:12.393281, slv, 06a01afffe05902c(unknown)/1,  0.000245362,  0.000045107,  0.000169583,  0.000228000, -110419.687603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000228000,  0.000169583
2017-03-21 21:47:12.521658, slv, 06a01afffe05902c(unknown)/1,  0.000245362,  0.000022789,  0.000169583,  0.000309457, -110419.687603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000309457,  0.000169583
2017-03-21 21:47:13.521514, slv, 06a01afffe05902c(unknown)/1,  0.000245362,  0.000026264,  0.000169583,  0.000233795, -110396.898603516, S, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000233795,  0.000169583
2017-03-21 21:47:13.592613, slv, 06a01afffe05902c(unknown)/1,  0.000244978,  0.000026264,  0.000251739,  0.000233795, -110370.634603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000233795,  0.000251739
2017-03-21 21:47:13.929556, slv, 06a01afffe05902c(unknown)/1,  0.000244583,  0.000026264,  0.000159532,  0.000233795, -110370.634603516, D, 0.000269868, 6186, -0.000081328, 52017, -109481, 700,  0.000233795,  0.000159532
2017-03-21 21:47:14.521632, slv, 06a01afffe05902c(unknown)/1,  0.000244583,  0.000018303,  0.000159532,  0.000292755, -110370.634603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000292755,  0.000159532
2017-03-21 21:47:15.254174, slv, 06a01afffe05902c(unknown)/1,  0.000244151,  0.000018303,  0.000181752,  0.000292755, -110352.331603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000292755,  0.000181752
2017-03-21 21:47:15.521586, slv, 06a01afffe05902c(unknown)/1,  0.000244151,  0.000033105,  0.000181752,  0.000262189, -110352.331603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000262189,  0.000181752
2017-03-21 21:47:16.310665, slv, 06a01afffe05902c(unknown)/1,  0.000243647,  0.000033105,  0.000110843,  0.000262189, -110319.226603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000262189,  0.000110843
2017-03-21 21:47:16.521598, slv, 06a01afffe05902c(unknown)/1,  0.000243647,  0.000043675,  0.000110843,  0.000312960, -110319.226603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000312960,  0.000110843
2017-03-21 21:47:17.232038, slv, 06a01afffe05902c(unknown)/1,  0.000243186,  0.000043675,  0.000170558,  0.000312960, -110275.551603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000312960,  0.000170558
2017-03-21 21:47:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000243186,  0.000027474,  0.000170558,  0.000228821, -110275.551603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000228821,  0.000170558
2017-03-21 21:47:17.689283, slv, 06a01afffe05902c(unknown)/1,  0.000242903,  0.000027474,  0.000188055,  0.000228821, -110248.077603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000228821,  0.000188055
2017-03-21 21:47:17.775124, slv, 06a01afffe05902c(unknown)/1,  0.000242123,  0.000027474,  0.000126170,  0.000228821, -110248.077603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000228821,  0.000126170
2017-03-21 21:47:18.521709, slv, 06a01afffe05902c(unknown)/1,  0.000242123,  0.000076484,  0.000126170,  0.000409456, -110248.077603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000409456,  0.000126170
2017-03-21 21:47:19.055168, slv, 06a01afffe05902c(unknown)/1,  0.000241792,  0.000076484,  0.000119407,  0.000409456, -110171.593603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000409456,  0.000119407
2017-03-21 21:47:19.476095, slv, 06a01afffe05902c(unknown)/1,  0.000242480,  0.000076484,  0.000204910,  0.000409456, -110171.593603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000409456,  0.000204910
2017-03-21 21:47:19.521598, slv, 06a01afffe05902c(unknown)/1,  0.000242480,  0.000116679,  0.000204910,  0.000308507, -110171.593603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000308507,  0.000204910
2017-03-21 21:47:19.707471, slv, 06a01afffe05902c(unknown)/1,  0.000242877,  0.000116679,  0.000148770,  0.000308507, -110054.914603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000308507,  0.000148770
2017-03-21 21:47:20.521589, slv, 06a01afffe05902c(unknown)/1,  0.000242877,  0.000063293,  0.000148770,  0.000303437, -110054.914603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000303437,  0.000148770
2017-03-21 21:47:21.521579, slv, 06a01afffe05902c(unknown)/1,  0.000242877,  0.000058966,  0.000148770,  0.000300249, -109991.621603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000300249,  0.000148770
2017-03-21 21:47:21.595189, slv, 06a01afffe05902c(unknown)/1,  0.000242735,  0.000058966,  0.000177644,  0.000300249, -109932.655603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000300249,  0.000177644
2017-03-21 21:47:21.718170, slv, 06a01afffe05902c(unknown)/1,  0.000242661,  0.000058966,  0.000173860,  0.000300249, -109932.655603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000300249,  0.000173860
2017-03-21 21:47:22.334821, slv, 06a01afffe05902c(unknown)/1,  0.000242518,  0.000058966,  0.000159600,  0.000300249, -109932.655603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000300249,  0.000159600
2017-03-21 21:47:22.521632, slv, 06a01afffe05902c(unknown)/1,  0.000242518,  0.000078226,  0.000159600,  0.000341599, -109932.655603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000341599,  0.000159600
2017-03-21 21:47:23.521646, slv, 06a01afffe05902c(unknown)/1,  0.000242518,  0.000104289,  0.000159600,  0.000352016, -109854.429603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000352016,  0.000159600
2017-03-21 21:47:24.198219, slv, 06a01afffe05902c(unknown)/1,  0.000242718,  0.000104289,  0.000209340,  0.000352016, -109750.140603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000352016,  0.000209340
2017-03-21 21:47:24.521675, slv, 06a01afffe05902c(unknown)/1,  0.000242718,  0.000086868,  0.000209340,  0.000306957, -109750.140603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000306957,  0.000209340
2017-03-21 21:47:25.521616, slv, 06a01afffe05902c(unknown)/1,  0.000242718,  0.000066639,  0.000209340,  0.000311759, -109663.272603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000311759,  0.000209340
2017-03-21 21:47:25.948345, slv, 06a01afffe05902c(unknown)/1,  0.000242869,  0.000066639,  0.000136400,  0.000311759, -109596.633603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000311759,  0.000136400
2017-03-21 21:47:26.521549, slv, 06a01afffe05902c(unknown)/1,  0.000242869,  0.000038592,  0.000136400,  0.000251014, -109596.633603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000251014,  0.000136400
2017-03-21 21:47:27.073126, slv, 06a01afffe05902c(unknown)/1,  0.000242342,  0.000038592,  0.000137303,  0.000251014, -109558.041603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000251014,  0.000137303
2017-03-21 21:47:27.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242342,  0.000009772,  0.000137303,  0.000253743, -109558.041603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000253743,  0.000137303
2017-03-21 21:47:28.521618, slv, 06a01afffe05902c(unknown)/1,  0.000242342,  0.000035254,  0.000137303,  0.000301451, -109548.269603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000301451,  0.000137303
2017-03-21 21:47:29.035661, slv, 06a01afffe05902c(unknown)/1,  0.000241620,  0.000035254,  0.000094710,  0.000301451, -109513.015603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000301451,  0.000094710
2017-03-21 21:47:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241620,  0.000056451,  0.000094710,  0.000295415, -109513.015603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000295415,  0.000094710
2017-03-21 21:47:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000241620,  0.000042622,  0.000094710,  0.000273071, -109456.564603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000273071,  0.000094710
2017-03-21 21:47:30.817846, slv, 06a01afffe05902c(unknown)/1,  0.000241115,  0.000042622,  0.000167843,  0.000273071, -109413.942603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000273071,  0.000167843
2017-03-21 21:47:31.521591, slv, 06a01afffe05902c(unknown)/1,  0.000241115,  0.000058607,  0.000167843,  0.000326880, -109413.942603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000326880,  0.000167843
2017-03-21 21:47:31.607405, slv, 06a01afffe05902c(unknown)/1,  0.000240977,  0.000058607,  0.000161288,  0.000326880, -109355.335603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000326880,  0.000161288
2017-03-21 21:47:32.178967, slv, 06a01afffe05902c(unknown)/1,  0.000240958,  0.000058607,  0.000143936,  0.000326880, -109355.335603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000326880,  0.000143936
2017-03-21 21:47:32.521617, slv, 06a01afffe05902c(unknown)/1,  0.000240958,  0.000097104,  0.000143936,  0.000349402, -109355.335603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000349402,  0.000143936
2017-03-21 21:47:33.521541, slv, 06a01afffe05902c(unknown)/1,  0.000240958,  0.000064502,  0.000143936,  0.000261518, -109258.231603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000261518,  0.000143936
2017-03-21 21:47:34.138753, slv, 06a01afffe05902c(unknown)/1,  0.000240446,  0.000064502,  0.000100491,  0.000261518, -109193.729603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000261518,  0.000100491
2017-03-21 21:47:34.521707, slv, 06a01afffe05902c(unknown)/1,  0.000240446,  0.000045277,  0.000100491,  0.000310441, -109193.729603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000310441,  0.000100491
2017-03-21 21:47:35.508574, slv, 06a01afffe05902c(unknown)/1,  0.000239839,  0.000045277,  0.000133980,  0.000310441, -109148.452603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000310441,  0.000133980
2017-03-21 21:47:35.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239839,  0.000043042,  0.000133980,  0.000255929, -109148.452603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000255929,  0.000133980
2017-03-21 21:47:36.290742, slv, 06a01afffe05902c(unknown)/1,  0.000239344,  0.000043042,  0.000132203,  0.000255929, -109105.410603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000255929,  0.000132203
2017-03-21 21:47:36.521670, slv, 06a01afffe05902c(unknown)/1,  0.000239344,  0.000056940,  0.000132203,  0.000337134, -109105.410603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000337134,  0.000132203
2017-03-21 21:47:36.938086, slv, 06a01afffe05902c(unknown)/1,  0.000239116,  0.000056940,  0.000173656,  0.000337134, -109048.470603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000337134,  0.000173656
2017-03-21 21:47:37.521569, slv, 06a01afffe05902c(unknown)/1,  0.000239116,  0.000080813,  0.000173656,  0.000302952, -109048.470603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000302952,  0.000173656
2017-03-21 21:47:38.302479, slv, 06a01afffe05902c(unknown)/1,  0.000239043,  0.000080813,  0.000123953,  0.000302952, -108967.657603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000302952,  0.000123953
2017-03-21 21:47:38.521613, slv, 06a01afffe05902c(unknown)/1,  0.000239043,  0.000070644,  0.000123953,  0.000316495, -108967.657603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000316495,  0.000123953
2017-03-21 21:47:38.800335, slv, 06a01afffe05902c(unknown)/1,  0.000238650,  0.000070644,  0.000112091,  0.000316495, -108897.013603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000316495,  0.000112091
2017-03-21 21:47:38.880034, slv, 06a01afffe05902c(unknown)/1,  0.000238342,  0.000070644,  0.000130565,  0.000316495, -108897.013603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000316495,  0.000130565
2017-03-21 21:47:39.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238342,  0.000064581,  0.000130565,  0.000290053, -108897.013603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000290053,  0.000130565
2017-03-21 21:47:40.382581, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000064581,  0.000117913,  0.000290053, -108832.432603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000290053,  0.000117913
2017-03-21 21:47:40.521630, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000065476,  0.000117913,  0.000317200, -108832.432603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000317200,  0.000117913
2017-03-21 21:47:41.521542, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000062828,  0.000117913,  0.000284373, -108766.956603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000284373,  0.000117913
2017-03-21 21:47:42.301007, slv, 06a01afffe05902c(unknown)/1,  0.000237364,  0.000062828,  0.000107496,  0.000284373, -108704.128603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000284373,  0.000107496
2017-03-21 21:47:42.521634, slv, 06a01afffe05902c(unknown)/1,  0.000237364,  0.000059615,  0.000107496,  0.000310181, -108704.128603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000310181,  0.000107496
2017-03-21 21:47:43.202958, slv, 06a01afffe05902c(unknown)/1,  0.000236844,  0.000059615,  0.000114176,  0.000310181, -108644.513603516, D, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000310181,  0.000114176
2017-03-21 21:47:43.521573, slv, 06a01afffe05902c(unknown)/1,  0.000236844,  0.000074017,  0.000114176,  0.000312062, -108644.513603516, S, 0.000252652, 5262, -0.000002396, 39783, -110530, 167,  0.000312062,  0.000114176
2017-03-21 21:47:44.521615, slv, 06a01afffe05902c(unknown)/1,  0.000236844,  0.000079588,  0.000114176,  0.000320802, -108570.496603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000320802,  0.000114176
2017-03-21 21:47:45.066885, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000079588,  0.000099577,  0.000320802, -108490.908603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000320802,  0.000099577
2017-03-21 21:47:45.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000084697,  0.000099577,  0.000321880, -108490.908603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000321880,  0.000099577
2017-03-21 21:47:46.184440, slv, 06a01afffe05902c(unknown)/1,  0.000236032,  0.000084697,  0.000098177,  0.000321880, -108406.211603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000321880,  0.000098177
2017-03-21 21:47:46.521562, slv, 06a01afffe05902c(unknown)/1,  0.000236032,  0.000075397,  0.000098177,  0.000301391, -108406.211603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000301391,  0.000098177
2017-03-21 21:47:47.423226, slv, 06a01afffe05902c(unknown)/1,  0.000235495,  0.000075397,  0.000085225,  0.000301391, -108330.814603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000301391,  0.000085225
2017-03-21 21:47:47.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235495,  0.000066186,  0.000085225,  0.000302509, -108330.814603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000302509,  0.000085225
2017-03-21 21:47:48.521673, slv, 06a01afffe05902c(unknown)/1,  0.000235495,  0.000112190,  0.000085225,  0.000392862, -108264.628603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000392862,  0.000085225
2017-03-21 21:47:48.611511, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000112190,  0.000116290,  0.000392862, -108152.438603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000392862,  0.000116290
2017-03-21 21:47:48.785441, slv, 06a01afffe05902c(unknown)/1,  0.000235613,  0.000112190,  0.000115688,  0.000392862, -108152.438603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000392862,  0.000115688
2017-03-21 21:47:48.945429, slv, 06a01afffe05902c(unknown)/1,  0.000235885,  0.000112190,  0.000110757,  0.000392862, -108152.438603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000392862,  0.000110757
2017-03-21 21:47:49.521564, slv, 06a01afffe05902c(unknown)/1,  0.000235885,  0.000118631,  0.000110757,  0.000315782, -108152.438603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000315782,  0.000110757
2017-03-21 21:47:50.521592, slv, 06a01afffe05902c(unknown)/1,  0.000235885,  0.000084073,  0.000110757,  0.000324135, -108033.807603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000324135,  0.000110757
2017-03-21 21:47:50.590962, slv, 06a01afffe05902c(unknown)/1,  0.000236034,  0.000084073,  0.000154016,  0.000324135, -107949.734603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000324135,  0.000154016
2017-03-21 21:47:50.850534, slv, 06a01afffe05902c(unknown)/1,  0.000235947,  0.000084073,  0.000119624,  0.000324135, -107949.734603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000324135,  0.000119624
2017-03-21 21:47:51.521623, slv, 06a01afffe05902c(unknown)/1,  0.000235947,  0.000125320,  0.000119624,  0.000398338, -107949.734603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000398338,  0.000119624
2017-03-21 21:47:52.290361, slv, 06a01afffe05902c(unknown)/1,  0.000235972,  0.000125320,  0.000108094,  0.000398338, -107824.414603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000398338,  0.000108094
2017-03-21 21:47:52.356319, slv, 06a01afffe05902c(unknown)/1,  0.000236175,  0.000125320,  0.000091137,  0.000398338, -107824.414603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000398338,  0.000091137
2017-03-21 21:47:52.521638, slv, 06a01afffe05902c(unknown)/1,  0.000236175,  0.000130216,  0.000091137,  0.000334217, -107824.414603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000334217,  0.000091137
2017-03-21 21:47:52.847453, slv, 06a01afffe05902c(unknown)/1,  0.000236314,  0.000130216,  0.000156576,  0.000334217, -107694.198603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000334217,  0.000156576
2017-03-21 21:47:53.521513, slv, 06a01afffe05902c(unknown)/1,  0.000236314,  0.000067143,  0.000156576,  0.000272558, -107694.198603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000272558,  0.000156576
2017-03-21 21:47:54.174891, slv, 06a01afffe05902c(unknown)/1,  0.000236130,  0.000067143,  0.000134745,  0.000272558, -107627.055603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000272558,  0.000134745
2017-03-21 21:47:54.363640, slv, 06a01afffe05902c(unknown)/1,  0.000235386,  0.000067143,  0.000074163,  0.000272558, -107627.055603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000272558,  0.000074163
2017-03-21 21:47:54.521578, slv, 06a01afffe05902c(unknown)/1,  0.000235386,  0.000072288,  0.000074163,  0.000343718, -107627.055603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000343718,  0.000074163
2017-03-21 21:47:55.471116, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000072288,  0.000123982,  0.000343718, -107554.767603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000343718,  0.000123982
2017-03-21 21:47:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000104400,  0.000123982,  0.000335358, -107554.767603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000335358,  0.000123982
2017-03-21 21:47:56.521634, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000104491,  0.000123982,  0.000343403, -107450.367603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000343403,  0.000123982
2017-03-21 21:47:56.661711, slv, 06a01afffe05902c(unknown)/1,  0.000234744,  0.000104491,  0.000091409,  0.000343403, -107345.876603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000343403,  0.000091409
2017-03-21 21:47:57.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234744,  0.000085450,  0.000091409,  0.000297131, -107345.876603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000297131,  0.000091409
2017-03-21 21:47:58.521654, slv, 06a01afffe05902c(unknown)/1,  0.000234744,  0.000091113,  0.000091409,  0.000354585, -107260.426603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000354585,  0.000091409
2017-03-21 21:47:58.600782, slv, 06a01afffe05902c(unknown)/1,  0.000234970,  0.000091113,  0.000207383,  0.000354585, -107169.313603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000354585,  0.000207383
2017-03-21 21:47:58.832654, slv, 06a01afffe05902c(unknown)/1,  0.000235369,  0.000091113,  0.000125595,  0.000354585, -107169.313603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000354585,  0.000125595
2017-03-21 21:47:59.521531, slv, 06a01afffe05902c(unknown)/1,  0.000235369,  0.000083236,  0.000125595,  0.000282002, -107169.313603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000282002,  0.000125595
2017-03-21 21:47:59.985673, slv, 06a01afffe05902c(unknown)/1,  0.000234981,  0.000083236,  0.000079882,  0.000282002, -107086.077603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000282002,  0.000079882
2017-03-21 21:48:00.521610, slv, 06a01afffe05902c(unknown)/1,  0.000234981,  0.000073298,  0.000079882,  0.000334945, -107086.077603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000334945,  0.000079882
2017-03-21 21:48:01.521636, slv, 06a01afffe05902c(unknown)/1,  0.000234981,  0.000107963,  0.000079882,  0.000350944, -107012.779603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000350944,  0.000079882
2017-03-21 21:48:01.706714, slv, 06a01afffe05902c(unknown)/1,  0.000234730,  0.000107963,  0.000162880,  0.000350944, -106904.816603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000350944,  0.000162880
2017-03-21 21:48:02.521690, slv, 06a01afffe05902c(unknown)/1,  0.000234730,  0.000126371,  0.000162880,  0.000371511, -106904.816603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000371511,  0.000162880
2017-03-21 21:48:02.728039, slv, 06a01afffe05902c(unknown)/1,  0.000234913,  0.000126371,  0.000100553,  0.000371511, -106778.445603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000371511,  0.000100553
2017-03-21 21:48:03.521611, slv, 06a01afffe05902c(unknown)/1,  0.000234913,  0.000123175,  0.000100553,  0.000344483, -106778.445603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000344483,  0.000100553
2017-03-21 21:48:04.452438, slv, 06a01afffe05902c(unknown)/1,  0.000234850,  0.000123175,  0.000106853,  0.000344483, -106655.270603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000344483,  0.000106853
2017-03-21 21:48:04.521642, slv, 06a01afffe05902c(unknown)/1,  0.000234850,  0.000113196,  0.000106853,  0.000351672, -106655.270603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000351672,  0.000106853
2017-03-21 21:48:05.521599, slv, 06a01afffe05902c(unknown)/1,  0.000234850,  0.000093923,  0.000106853,  0.000305875, -106542.074603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000305875,  0.000106853
2017-03-21 21:48:06.133326, slv, 06a01afffe05902c(unknown)/1,  0.000235250,  0.000093923,  0.000284648,  0.000305875, -106448.151603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000305875,  0.000284648
2017-03-21 21:48:06.521693, slv, 06a01afffe05902c(unknown)/1,  0.000235250,  0.000109603,  0.000284648,  0.000383432, -106448.151603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000383432,  0.000284648
2017-03-21 21:48:06.523971, slv, 06a01afffe05902c(unknown)/1,  0.000235648,  0.000109603,  0.000068906,  0.000383432, -106338.548603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000383432,  0.000068906
2017-03-21 21:48:07.030392, slv, 06a01afffe05902c(unknown)/1,  0.000235642,  0.000109603,  0.000105283,  0.000383432, -106338.548603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000383432,  0.000105283
2017-03-21 21:48:07.358133, slv, 06a01afffe05902c(unknown)/1,  0.000235779,  0.000109603,  0.000105487,  0.000383432, -106338.548603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000383432,  0.000105487
2017-03-21 21:48:07.521563, slv, 06a01afffe05902c(unknown)/1,  0.000235779,  0.000102679,  0.000105487,  0.000292955, -106338.548603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000292955,  0.000105487
2017-03-21 21:48:08.521623, slv, 06a01afffe05902c(unknown)/1,  0.000235779,  0.000087291,  0.000105487,  0.000353186, -106235.869603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000353186,  0.000105487
2017-03-21 21:48:09.113512, slv, 06a01afffe05902c(unknown)/1,  0.000235732,  0.000087291,  0.000088852,  0.000353186, -106148.578603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000353186,  0.000088852
2017-03-21 21:48:09.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235732,  0.000080525,  0.000088852,  0.000279376, -106148.578603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000279376,  0.000088852
2017-03-21 21:48:10.117526, slv, 06a01afffe05902c(unknown)/1,  0.000234993,  0.000080525,  0.000032394,  0.000279376, -106068.053603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000279376,  0.000032394
2017-03-21 21:48:10.521765, slv, 06a01afffe05902c(unknown)/1,  0.000234993,  0.000106213,  0.000032394,  0.000403776, -106068.053603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000403776,  0.000032394
2017-03-21 21:48:10.524722, slv, 06a01afffe05902c(unknown)/1,  0.000234458,  0.000106213,  0.000087427,  0.000403776, -105961.840603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000403776,  0.000087427
2017-03-21 21:48:11.521657, slv, 06a01afffe05902c(unknown)/1,  0.000234458,  0.000148649,  0.000087427,  0.000362974, -105961.840603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000362974,  0.000087427
2017-03-21 21:48:11.782474, slv, 06a01afffe05902c(unknown)/1,  0.000234376,  0.000148649,  0.000062672,  0.000362974, -105813.191603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000362974,  0.000062672
2017-03-21 21:48:12.521715, slv, 06a01afffe05902c(unknown)/1,  0.000234376,  0.000153701,  0.000062672,  0.000413263, -105813.191603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000413263,  0.000062672
2017-03-21 21:48:12.704928, slv, 06a01afffe05902c(unknown)/1,  0.000234445,  0.000153701,  0.000116357,  0.000413263, -105659.490603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000413263,  0.000116357
2017-03-21 21:48:13.521591, slv, 06a01afffe05902c(unknown)/1,  0.000234445,  0.000154068,  0.000116357,  0.000363695, -105659.490603516, S, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000363695,  0.000116357
2017-03-21 21:48:14.013957, slv, 06a01afffe05902c(unknown)/1,  0.000234729,  0.000154068,  0.000117201,  0.000363695, -105505.422603516, D, 0.000241093, 2050, 0.000060005, 24187, -109473, 541,  0.000363695,  0.000117201
2017-03-21 21:48:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000234729,  0.000106327,  0.000117201,  0.000318134, -105505.422603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000318134,  0.000117201
2017-03-21 21:48:15.135469, slv, 06a01afffe05902c(unknown)/1,  0.000234612,  0.000106327,  0.000109877,  0.000318134, -105399.095603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000318134,  0.000109877
2017-03-21 21:48:15.175201, slv, 06a01afffe05902c(unknown)/1,  0.000234281,  0.000106327,  0.000107483,  0.000318134, -105399.095603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000318134,  0.000107483
2017-03-21 21:48:15.521542, slv, 06a01afffe05902c(unknown)/1,  0.000234281,  0.000077075,  0.000107483,  0.000305027, -105399.095603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000305027,  0.000107483
2017-03-21 21:48:15.722824, slv, 06a01afffe05902c(unknown)/1,  0.000234058,  0.000077075,  0.000149479,  0.000305027, -105322.020603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000305027,  0.000149479
2017-03-21 21:48:16.032366, slv, 06a01afffe05902c(unknown)/1,  0.000233784,  0.000077075,  0.000106592,  0.000305027, -105322.020603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000305027,  0.000106592
2017-03-21 21:48:16.246003, slv, 06a01afffe05902c(unknown)/1,  0.000233284,  0.000077075,  0.000090602,  0.000305027, -105322.020603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000305027,  0.000090602
2017-03-21 21:48:16.521605, slv, 06a01afffe05902c(unknown)/1,  0.000233284,  0.000086881,  0.000090602,  0.000336301, -105322.020603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000336301,  0.000090602
2017-03-21 21:48:16.953463, slv, 06a01afffe05902c(unknown)/1,  0.000233020,  0.000086881,  0.000133729,  0.000336301, -105235.139603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000336301,  0.000133729
2017-03-21 21:48:17.521577, slv, 06a01afffe05902c(unknown)/1,  0.000233020,  0.000096189,  0.000133729,  0.000322383, -105235.139603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000322383,  0.000133729
2017-03-21 21:48:18.521585, slv, 06a01afffe05902c(unknown)/1,  0.000233020,  0.000090536,  0.000133729,  0.000324731, -105138.950603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000324731,  0.000133729
2017-03-21 21:48:18.908336, slv, 06a01afffe05902c(unknown)/1,  0.000233007,  0.000090536,  0.000133878,  0.000324731, -105048.414603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000324731,  0.000133878
2017-03-21 21:48:19.381450, slv, 06a01afffe05902c(unknown)/1,  0.000232723,  0.000090536,  0.000075880,  0.000324731, -105048.414603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000324731,  0.000075880
2017-03-21 21:48:19.521573, slv, 06a01afffe05902c(unknown)/1,  0.000232723,  0.000095930,  0.000075880,  0.000332873, -105048.414603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000332873,  0.000075880
2017-03-21 21:48:19.528460, slv, 06a01afffe05902c(unknown)/1,  0.000232253,  0.000095930,  0.000077205,  0.000332873, -104952.484603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000332873,  0.000077205
2017-03-21 21:48:19.549200, slv, 06a01afffe05902c(unknown)/1,  0.000231898,  0.000095930,  0.000095167,  0.000332873, -104952.484603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000332873,  0.000095167
2017-03-21 21:48:20.513389, slv, 06a01afffe05902c(unknown)/1,  0.000231911,  0.000095930,  0.000169973,  0.000332873, -104952.484603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000332873,  0.000169973
2017-03-21 21:48:20.521606, slv, 06a01afffe05902c(unknown)/1,  0.000231911,  0.000133818,  0.000169973,  0.000399398, -104952.484603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000399398,  0.000169973
2017-03-21 21:48:21.521542, slv, 06a01afffe05902c(unknown)/1,  0.000231911,  0.000121903,  0.000169973,  0.000308231, -104818.666603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000308231,  0.000169973
2017-03-21 21:48:21.987620, slv, 06a01afffe05902c(unknown)/1,  0.000231918,  0.000121903,  0.000118408,  0.000308231, -104696.763603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000308231,  0.000118408
2017-03-21 21:48:22.197036, slv, 06a01afffe05902c(unknown)/1,  0.000231500,  0.000121903,  0.000085734,  0.000308231, -104696.763603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000308231,  0.000085734
2017-03-21 21:48:22.268327, slv, 06a01afffe05902c(unknown)/1,  0.000231017,  0.000121903,  0.000100211,  0.000308231, -104696.763603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000308231,  0.000100211
2017-03-21 21:48:22.521621, slv, 06a01afffe05902c(unknown)/1,  0.000231017,  0.000095222,  0.000100211,  0.000345142, -104696.763603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000345142,  0.000100211
2017-03-21 21:48:22.933177, slv, 06a01afffe05902c(unknown)/1,  0.000230745,  0.000095222,  0.000100932,  0.000345142, -104601.541603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000345142,  0.000100932
2017-03-21 21:48:23.081293, slv, 06a01afffe05902c(unknown)/1,  0.000230422,  0.000095222,  0.000049186,  0.000345142, -104601.541603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000345142,  0.000049186
2017-03-21 21:48:23.384515, slv, 06a01afffe05902c(unknown)/1,  0.000229924,  0.000095222,  0.000054773,  0.000345142, -104601.541603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000345142,  0.000054773
2017-03-21 21:48:23.521608, slv, 06a01afffe05902c(unknown)/1,  0.000229924,  0.000113777,  0.000054773,  0.000343354, -104601.541603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000343354,  0.000054773
2017-03-21 21:48:24.521594, slv, 06a01afffe05902c(unknown)/1,  0.000229924,  0.000110655,  0.000054773,  0.000337805, -104487.764603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000337805,  0.000054773
2017-03-21 21:48:25.202196, slv, 06a01afffe05902c(unknown)/1,  0.000229477,  0.000110655,  0.000067460,  0.000337805, -104377.109603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000337805,  0.000067460
2017-03-21 21:48:25.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229477,  0.000089664,  0.000067460,  0.000300926, -104377.109603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000300926,  0.000067460
2017-03-21 21:48:26.521723, slv, 06a01afffe05902c(unknown)/1,  0.000229477,  0.000132893,  0.000067460,  0.000423815, -104287.445603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000423815,  0.000067460
2017-03-21 21:48:27.071131, slv, 06a01afffe05902c(unknown)/1,  0.000229334,  0.000132893,  0.000052254,  0.000423815, -104154.552603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000423815,  0.000052254
2017-03-21 21:48:27.521698, slv, 06a01afffe05902c(unknown)/1,  0.000229334,  0.000194005,  0.000052254,  0.000423007, -104154.552603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000423007,  0.000052254
2017-03-21 21:48:28.395616, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000194005,  0.000112502,  0.000423007, -103960.547603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000423007,  0.000112502
2017-03-21 21:48:28.521735, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000202620,  0.000112502,  0.000441271, -103960.547603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000441271,  0.000112502
2017-03-21 21:48:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000140770,  0.000112502,  0.000299675, -103757.927603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000299675,  0.000112502
2017-03-21 21:48:29.937532, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000140770,  0.000132127,  0.000299675, -103617.157603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000299675,  0.000132127
2017-03-21 21:48:30.521603, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000082543,  0.000132127,  0.000325006, -103617.157603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000325006,  0.000132127
2017-03-21 21:48:31.486871, slv, 06a01afffe05902c(unknown)/1,  0.000229550,  0.000082543,  0.000075364,  0.000325006, -103534.614603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000325006,  0.000075364
2017-03-21 21:48:31.521583, slv, 06a01afffe05902c(unknown)/1,  0.000229550,  0.000100597,  0.000075364,  0.000335630, -103534.614603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000335630,  0.000075364
2017-03-21 21:48:32.521687, slv, 06a01afffe05902c(unknown)/1,  0.000229550,  0.000125160,  0.000075364,  0.000373791, -103434.017603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000373791,  0.000075364
2017-03-21 21:48:33.202149, slv, 06a01afffe05902c(unknown)/1,  0.000229172,  0.000125160,  0.000047196,  0.000373791, -103308.857603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000373791,  0.000047196
2017-03-21 21:48:33.250371, slv, 06a01afffe05902c(unknown)/1,  0.000228926,  0.000125160,  0.000058885,  0.000373791, -103308.857603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000373791,  0.000058885
2017-03-21 21:48:33.521606, slv, 06a01afffe05902c(unknown)/1,  0.000228926,  0.000138245,  0.000058885,  0.000361177, -103308.857603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000361177,  0.000058885
2017-03-21 21:48:34.521653, slv, 06a01afffe05902c(unknown)/1,  0.000228926,  0.000136087,  0.000058885,  0.000368850, -103170.612603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000368850,  0.000058885
2017-03-21 21:48:35.127343, slv, 06a01afffe05902c(unknown)/1,  0.000228782,  0.000136087,  0.000077364,  0.000368850, -103034.525603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000368850,  0.000077364
2017-03-21 21:48:35.521600, slv, 06a01afffe05902c(unknown)/1,  0.000228782,  0.000130911,  0.000077364,  0.000350681, -103034.525603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000350681,  0.000077364
2017-03-21 21:48:36.521686, slv, 06a01afffe05902c(unknown)/1,  0.000228782,  0.000122028,  0.000077364,  0.000350941, -102903.614603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000350941,  0.000077364
2017-03-21 21:48:36.597888, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000122028,  0.000135191,  0.000350941, -102781.586603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000350941,  0.000135191
2017-03-21 21:48:37.521657, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000156932,  0.000135191,  0.000420556, -102781.586603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000420556,  0.000135191
2017-03-21 21:48:37.649822, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000156932,  0.000095686,  0.000420556, -102624.654603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000420556,  0.000095686
2017-03-21 21:48:37.934046, slv, 06a01afffe05902c(unknown)/1,  0.000229721,  0.000156932,  0.000116157,  0.000420556, -102624.654603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000420556,  0.000116157
2017-03-21 21:48:38.521659, slv, 06a01afffe05902c(unknown)/1,  0.000229721,  0.000173456,  0.000116157,  0.000384928, -102624.654603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000384928,  0.000116157
2017-03-21 21:48:38.662072, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000173456,  0.000095643,  0.000384928, -102451.198603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000384928,  0.000095643
2017-03-21 21:48:39.521567, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000111640,  0.000095643,  0.000298180, -102451.198603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000298180,  0.000095643
2017-03-21 21:48:40.521664, slv, 06a01afffe05902c(unknown)/1,  0.000230105,  0.000095197,  0.000095643,  0.000352425, -102339.558603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000352425,  0.000095643
2017-03-21 21:48:40.636294, slv, 06a01afffe05902c(unknown)/1,  0.000230250,  0.000095197,  0.000124644,  0.000352425, -102244.361603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000352425,  0.000124644
2017-03-21 21:48:41.521586, slv, 06a01afffe05902c(unknown)/1,  0.000230250,  0.000112194,  0.000124644,  0.000332318, -102244.361603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000332318,  0.000124644
2017-03-21 21:48:42.229274, slv, 06a01afffe05902c(unknown)/1,  0.000230220,  0.000112194,  0.000104055,  0.000332318, -102132.167603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000332318,  0.000104055
2017-03-21 21:48:42.521652, slv, 06a01afffe05902c(unknown)/1,  0.000230220,  0.000123296,  0.000104055,  0.000374745, -102132.167603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000374745,  0.000104055
2017-03-21 21:48:43.521650, slv, 06a01afffe05902c(unknown)/1,  0.000230220,  0.000135599,  0.000104055,  0.000356894, -102008.871603516, S, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000356894,  0.000104055
2017-03-21 21:48:44.078802, slv, 06a01afffe05902c(unknown)/1,  0.000230184,  0.000135599,  0.000118518,  0.000356894, -101873.272603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000356894,  0.000118518
2017-03-21 21:48:44.092421, slv, 06a01afffe05902c(unknown)/1,  0.000230098,  0.000135599,  0.000066412,  0.000356894, -101873.272603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000356894,  0.000066412
2017-03-21 21:48:44.232963, slv, 06a01afffe05902c(unknown)/1,  0.000229964,  0.000135599,  0.000105883,  0.000356894, -101873.272603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000356894,  0.000105883
2017-03-21 21:48:44.391869, slv, 06a01afffe05902c(unknown)/1,  0.000229929,  0.000135599,  0.000091318,  0.000356894, -101873.272603516, D, 0.000235395, 597, 0.000102169, 24978, -107090, 885,  0.000356894,  0.000091318
2017-03-21 21:48:44.521660, slv, 06a01afffe05902c(unknown)/1,  0.000229929,  0.000128551,  0.000091318,  0.000360358, -101873.272603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000360358,  0.000091318
2017-03-21 21:48:44.619001, slv, 06a01afffe05902c(unknown)/1,  0.000229836,  0.000128551,  0.000087283,  0.000360358, -101744.721603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000360358,  0.000087283
2017-03-21 21:48:45.466731, slv, 06a01afffe05902c(unknown)/1,  0.000229677,  0.000128551,  0.000070769,  0.000360358, -101744.721603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000360358,  0.000070769
2017-03-21 21:48:45.521643, slv, 06a01afffe05902c(unknown)/1,  0.000229677,  0.000145749,  0.000070769,  0.000390748, -101744.721603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000390748,  0.000070769
2017-03-21 21:48:45.580385, slv, 06a01afffe05902c(unknown)/1,  0.000229719,  0.000145749,  0.000107487,  0.000390748, -101598.972603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000390748,  0.000107487
2017-03-21 21:48:46.280637, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000145749,  0.000125748,  0.000390748, -101598.972603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000390748,  0.000125748
2017-03-21 21:48:46.521654, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000135968,  0.000125748,  0.000340960, -101598.972603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000340960,  0.000125748
2017-03-21 21:48:47.275285, slv, 06a01afffe05902c(unknown)/1,  0.000230445,  0.000135968,  0.000152900,  0.000340960, -101463.004603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000340960,  0.000152900
2017-03-21 21:48:47.409447, slv, 06a01afffe05902c(unknown)/1,  0.000230566,  0.000135968,  0.000117963,  0.000340960, -101463.004603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000340960,  0.000117963
2017-03-21 21:48:47.521652, slv, 06a01afffe05902c(unknown)/1,  0.000230566,  0.000129300,  0.000117963,  0.000378300, -101463.004603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000378300,  0.000117963
2017-03-21 21:48:48.521575, slv, 06a01afffe05902c(unknown)/1,  0.000230566,  0.000108955,  0.000117963,  0.000300743, -101333.704603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000300743,  0.000117963
2017-03-21 21:48:49.073489, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000108955,  0.000041545,  0.000300743, -101224.749603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000300743,  0.000041545
2017-03-21 21:48:49.521681, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000122991,  0.000041545,  0.000405900, -101224.749603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000405900,  0.000041545
2017-03-21 21:48:49.542401, slv, 06a01afffe05902c(unknown)/1,  0.000229872,  0.000122991,  0.000115520,  0.000405900, -101101.758603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000405900,  0.000115520
2017-03-21 21:48:49.885844, slv, 06a01afffe05902c(unknown)/1,  0.000230400,  0.000122991,  0.000127216,  0.000405900, -101101.758603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000405900,  0.000127216
2017-03-21 21:48:50.521712, slv, 06a01afffe05902c(unknown)/1,  0.000230400,  0.000183382,  0.000127216,  0.000421358, -101101.758603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000421358,  0.000127216
2017-03-21 21:48:51.521694, slv, 06a01afffe05902c(unknown)/1,  0.000230400,  0.000167532,  0.000127216,  0.000374507, -100918.376603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000374507,  0.000127216
2017-03-21 21:48:51.621160, slv, 06a01afffe05902c(unknown)/1,  0.000230907,  0.000167532,  0.000143811,  0.000374507, -100750.844603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000374507,  0.000143811
2017-03-21 21:48:52.521612, slv, 06a01afffe05902c(unknown)/1,  0.000230907,  0.000122131,  0.000143811,  0.000331064, -100750.844603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000331064,  0.000143811
2017-03-21 21:48:52.754699, slv, 06a01afffe05902c(unknown)/1,  0.000231140,  0.000122131,  0.000133941,  0.000331064, -100628.713603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000331064,  0.000133941
2017-03-21 21:48:53.245987, slv, 06a01afffe05902c(unknown)/1,  0.000230867,  0.000122131,  0.000058633,  0.000331064, -100628.713603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000331064,  0.000058633
2017-03-21 21:48:53.284353, slv, 06a01afffe05902c(unknown)/1,  0.000230524,  0.000122131,  0.000114778,  0.000331064, -100628.713603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000331064,  0.000114778
2017-03-21 21:48:53.521627, slv, 06a01afffe05902c(unknown)/1,  0.000230524,  0.000115900,  0.000114778,  0.000362168, -100628.713603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000362168,  0.000114778
2017-03-21 21:48:54.235433, slv, 06a01afffe05902c(unknown)/1,  0.000230337,  0.000115900,  0.000066240,  0.000362168, -100512.813603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000362168,  0.000066240
2017-03-21 21:48:54.521648, slv, 06a01afffe05902c(unknown)/1,  0.000230337,  0.000145402,  0.000066240,  0.000389498, -100512.813603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000389498,  0.000066240
2017-03-21 21:48:54.595622, slv, 06a01afffe05902c(unknown)/1,  0.000230412,  0.000145402,  0.000122681,  0.000389498, -100367.411603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000389498,  0.000122681
2017-03-21 21:48:55.521729, slv, 06a01afffe05902c(unknown)/1,  0.000230412,  0.000167868,  0.000122681,  0.000406989, -100367.411603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000406989,  0.000122681
2017-03-21 21:48:55.958097, slv, 06a01afffe05902c(unknown)/1,  0.000230814,  0.000167868,  0.000105295,  0.000406989, -100199.543603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000406989,  0.000105295
2017-03-21 21:48:56.451019, slv, 06a01afffe05902c(unknown)/1,  0.000231438,  0.000167868,  0.000163793,  0.000406989, -100199.543603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000406989,  0.000163793
2017-03-21 21:48:56.521585, slv, 06a01afffe05902c(unknown)/1,  0.000231438,  0.000139498,  0.000163793,  0.000333858, -100199.543603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000333858,  0.000163793
2017-03-21 21:48:57.521607, slv, 06a01afffe05902c(unknown)/1,  0.000231438,  0.000097092,  0.000163793,  0.000323202, -100060.045603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000323202,  0.000163793
2017-03-21 21:48:58.360254, slv, 06a01afffe05902c(unknown)/1,  0.000231523,  0.000097092,  0.000053480,  0.000323202, -99962.953603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000323202,  0.000053480
2017-03-21 21:48:58.521640, slv, 06a01afffe05902c(unknown)/1,  0.000231523,  0.000098666,  0.000053480,  0.000337091, -99962.953603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000337091,  0.000053480
2017-03-21 21:48:59.438094, slv, 06a01afffe05902c(unknown)/1,  0.000231114,  0.000098666,  0.000107642,  0.000337091, -99864.287603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000337091,  0.000107642
2017-03-21 21:48:59.521609, slv, 06a01afffe05902c(unknown)/1,  0.000231114,  0.000099890,  0.000107642,  0.000325326, -99864.287603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000325326,  0.000107642
2017-03-21 21:48:59.979525, slv, 06a01afffe05902c(unknown)/1,  0.000233549,  0.000099890,  0.000777835,  0.000325326, -99764.397603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000325326,  0.000777835
2017-03-21 21:49:00.521586, slv, 06a01afffe05902c(unknown)/1,  0.000233549,  0.000095368,  0.000777835,  0.000330074, -99764.397603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000330074,  0.000777835
2017-03-21 21:49:01.521785, slv, 06a01afffe05902c(unknown)/1,  0.000233549,  0.000166890,  0.000777835,  0.000470806, -99669.029603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000470806,  0.000777835
2017-03-21 21:49:01.765164, slv, 06a01afffe05902c(unknown)/1,  0.000236487,  0.000166890,  0.000112435,  0.000470806, -99502.139603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000470806,  0.000112435
2017-03-21 21:49:02.313240, slv, 06a01afffe05902c(unknown)/1,  0.000237309,  0.000166890,  0.000102246,  0.000470806, -99502.139603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000470806,  0.000102246
2017-03-21 21:49:02.521648, slv, 06a01afffe05902c(unknown)/1,  0.000237309,  0.000199941,  0.000102246,  0.000399935, -99502.139603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000399935,  0.000102246
2017-03-21 21:49:03.521595, slv, 06a01afffe05902c(unknown)/1,  0.000237309,  0.000135244,  0.000102246,  0.000345172, -99302.198603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000345172,  0.000102246
2017-03-21 21:49:03.906497, slv, 06a01afffe05902c(unknown)/1,  0.000239986,  0.000135244,  0.000716201,  0.000345172, -99166.954603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000345172,  0.000716201
2017-03-21 21:49:03.976206, slv, 06a01afffe05902c(unknown)/1,  0.000242379,  0.000135244,  0.000165890,  0.000345172, -99166.954603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000345172,  0.000165890
2017-03-21 21:49:04.521667, slv, 06a01afffe05902c(unknown)/1,  0.000242379,  0.000112083,  0.000165890,  0.000358683, -99166.954603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000358683,  0.000165890
2017-03-21 21:49:05.252070, slv, 06a01afffe05902c(unknown)/1,  0.000242238,  0.000112083,  0.000063752,  0.000358683, -99054.871603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000358683,  0.000063752
2017-03-21 21:49:05.521585, slv, 06a01afffe05902c(unknown)/1,  0.000242238,  0.000088951,  0.000063752,  0.000303837, -99054.871603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000303837,  0.000063752
2017-03-21 21:49:06.521691, slv, 06a01afffe05902c(unknown)/1,  0.000242238,  0.000094759,  0.000063752,  0.000370159, -98965.920603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000370159,  0.000063752
2017-03-21 21:49:06.818800, slv, 06a01afffe05902c(unknown)/1,  0.000241919,  0.000094759,  0.000094594,  0.000370159, -98871.161603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000370159,  0.000094594
2017-03-21 21:49:07.521621, slv, 06a01afffe05902c(unknown)/1,  0.000241919,  0.000119927,  0.000094594,  0.000353853, -98871.161603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000353853,  0.000094594
2017-03-21 21:49:08.481852, slv, 06a01afffe05902c(unknown)/1,  0.000241593,  0.000119927,  0.000065632,  0.000353853, -98751.234603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000353853,  0.000065632
2017-03-21 21:49:08.521657, slv, 06a01afffe05902c(unknown)/1,  0.000241593,  0.000119896,  0.000065632,  0.000369452, -98751.234603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000369452,  0.000065632
2017-03-21 21:49:09.521640, slv, 06a01afffe05902c(unknown)/1,  0.000241593,  0.000137085,  0.000065632,  0.000387906, -98631.338603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000387906,  0.000065632
2017-03-21 21:49:09.607174, slv, 06a01afffe05902c(unknown)/1,  0.000241315,  0.000137085,  0.000087900,  0.000387906, -98494.253603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000387906,  0.000087900
2017-03-21 21:49:10.521752, slv, 06a01afffe05902c(unknown)/1,  0.000241315,  0.000189869,  0.000087900,  0.000474742, -98494.253603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000474742,  0.000087900
2017-03-21 21:49:11.187472, slv, 06a01afffe05902c(unknown)/1,  0.000241524,  0.000189869,  0.000068320,  0.000474742, -98304.384603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000474742,  0.000068320
2017-03-21 21:49:11.521594, slv, 06a01afffe05902c(unknown)/1,  0.000241524,  0.000168213,  0.000068320,  0.000344524, -98304.384603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000344524,  0.000068320
2017-03-21 21:49:12.521678, slv, 06a01afffe05902c(unknown)/1,  0.000241524,  0.000155738,  0.000068320,  0.000450000, -98136.171603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000450000,  0.000068320
2017-03-21 21:49:12.990847, slv, 06a01afffe05902c(unknown)/1,  0.000241972,  0.000155738,  0.000087768,  0.000450000, -97980.433603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000450000,  0.000087768
2017-03-21 21:49:13.521556, slv, 06a01afffe05902c(unknown)/1,  0.000241972,  0.000123495,  0.000087768,  0.000280486, -97980.433603516, S, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000280486,  0.000087768
2017-03-21 21:49:14.274862, slv, 06a01afffe05902c(unknown)/1,  0.000241732,  0.000123495,  0.000088080,  0.000280486, -97856.938603516, D, 0.000230963, 1723, 0.000121072, 30852, -103723, 1112,  0.000280486,  0.000088080
2017-03-21 21:49:14.521600, slv, 06a01afffe05902c(unknown)/1,  0.000241732,  0.000057480,  0.000088080,  0.000318179, -97856.938603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000318179,  0.000088080
2017-03-21 21:49:15.521544, slv, 06a01afffe05902c(unknown)/1,  0.000241732,  0.000068131,  0.000088080,  0.000301548, -97799.458603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000301548,  0.000088080
2017-03-21 21:49:16.082292, slv, 06a01afffe05902c(unknown)/1,  0.000240780,  0.000068131,  0.000053224,  0.000301548, -97731.327603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000301548,  0.000053224
2017-03-21 21:49:16.521618, slv, 06a01afffe05902c(unknown)/1,  0.000240780,  0.000084617,  0.000053224,  0.000350198, -97731.327603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000350198,  0.000053224
2017-03-21 21:49:16.733325, slv, 06a01afffe05902c(unknown)/1,  0.000240167,  0.000084617,  0.000101147,  0.000350198, -97646.710603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000350198,  0.000101147
2017-03-21 21:49:17.521609, slv, 06a01afffe05902c(unknown)/1,  0.000240167,  0.000105545,  0.000101147,  0.000341840, -97646.710603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000341840,  0.000101147
2017-03-21 21:49:18.131428, slv, 06a01afffe05902c(unknown)/1,  0.000239932,  0.000105545,  0.000107260,  0.000341840, -97541.165603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000341840,  0.000107260
2017-03-21 21:49:18.521721, slv, 06a01afffe05902c(unknown)/1,  0.000239932,  0.000130977,  0.000107260,  0.000400214, -97541.165603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000400214,  0.000107260
2017-03-21 21:49:18.638206, slv, 06a01afffe05902c(unknown)/1,  0.000239833,  0.000130977,  0.000085185,  0.000400214, -97410.188603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000400214,  0.000085185
2017-03-21 21:49:19.521598, slv, 06a01afffe05902c(unknown)/1,  0.000239833,  0.000130210,  0.000085185,  0.000339971, -97410.188603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339971,  0.000085185
2017-03-21 21:49:20.283660, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000130210,  0.000034025,  0.000339971, -97279.978603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339971,  0.000034025
2017-03-21 21:49:20.521700, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000115534,  0.000034025,  0.000370373, -97279.978603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000370373,  0.000034025
2017-03-21 21:49:21.521605, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000115322,  0.000034025,  0.000339158, -97164.444603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339158,  0.000034025
2017-03-21 21:49:21.815214, slv, 06a01afffe05902c(unknown)/1,  0.000238897,  0.000115322,  0.000104823,  0.000339158, -97049.122603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339158,  0.000104823
2017-03-21 21:49:21.986545, slv, 06a01afffe05902c(unknown)/1,  0.000238542,  0.000115322,  0.000081564,  0.000339158, -97049.122603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339158,  0.000081564
2017-03-21 21:49:22.100941, slv, 06a01afffe05902c(unknown)/1,  0.000238087,  0.000115322,  0.000077806,  0.000339158, -97049.122603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339158,  0.000077806
2017-03-21 21:49:22.521649, slv, 06a01afffe05902c(unknown)/1,  0.000238087,  0.000108573,  0.000077806,  0.000355520, -97049.122603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000355520,  0.000077806
2017-03-21 21:49:23.521801, slv, 06a01afffe05902c(unknown)/1,  0.000238087,  0.000200155,  0.000077806,  0.000520966, -96940.549603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000520966,  0.000077806
2017-03-21 21:49:23.975520, slv, 06a01afffe05902c(unknown)/1,  0.000238607,  0.000200155,  0.000147451,  0.000520966, -96740.394603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000520966,  0.000147451
2017-03-21 21:49:24.521630, slv, 06a01afffe05902c(unknown)/1,  0.000238607,  0.000204837,  0.000147451,  0.000365403, -96740.394603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000365403,  0.000147451
2017-03-21 21:49:25.521632, slv, 06a01afffe05902c(unknown)/1,  0.000238607,  0.000130014,  0.000147451,  0.000371840, -96535.557603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000371840,  0.000147451
2017-03-21 21:49:25.881948, slv, 06a01afffe05902c(unknown)/1,  0.000239179,  0.000130014,  0.000060713,  0.000371840, -96405.543603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000371840,  0.000060713
2017-03-21 21:49:26.521721, slv, 06a01afffe05902c(unknown)/1,  0.000239179,  0.000149058,  0.000060713,  0.000404064, -96405.543603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000404064,  0.000060713
2017-03-21 21:49:27.129668, slv, 06a01afffe05902c(unknown)/1,  0.000238895,  0.000149058,  0.000047287,  0.000404064, -96256.485603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000404064,  0.000047287
2017-03-21 21:49:27.495497, slv, 06a01afffe05902c(unknown)/1,  0.000238772,  0.000149058,  0.000068611,  0.000404064, -96256.485603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000404064,  0.000068611
2017-03-21 21:49:27.521671, slv, 06a01afffe05902c(unknown)/1,  0.000238772,  0.000149606,  0.000068611,  0.000373101, -96256.485603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000373101,  0.000068611
2017-03-21 21:49:28.521690, slv, 06a01afffe05902c(unknown)/1,  0.000238772,  0.000134914,  0.000068611,  0.000374272, -96106.879603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000374272,  0.000068611
2017-03-21 21:49:29.440242, slv, 06a01afffe05902c(unknown)/1,  0.000238694,  0.000134914,  0.000088048,  0.000374272, -95971.965603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000374272,  0.000088048
2017-03-21 21:49:29.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238694,  0.000119213,  0.000088048,  0.000341621, -95971.965603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000341621,  0.000088048
2017-03-21 21:49:29.638889, slv, 06a01afffe05902c(unknown)/1,  0.000238604,  0.000119213,  0.000127868,  0.000341621, -95852.752603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000341621,  0.000127868
2017-03-21 21:49:30.364613, slv, 06a01afffe05902c(unknown)/1,  0.000238162,  0.000119213,  0.000030080,  0.000341621, -95852.752603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000341621,  0.000030080
2017-03-21 21:49:30.521689, slv, 06a01afffe05902c(unknown)/1,  0.000238162,  0.000149720,  0.000030080,  0.000434677, -95852.752603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000434677,  0.000030080
2017-03-21 21:49:31.521650, slv, 06a01afffe05902c(unknown)/1,  0.000238162,  0.000157014,  0.000030080,  0.000355676, -95703.032603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000355676,  0.000030080
2017-03-21 21:49:31.671721, slv, 06a01afffe05902c(unknown)/1,  0.000237507,  0.000157014,  0.000057662,  0.000355676, -95546.018603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000355676,  0.000057662
2017-03-21 21:49:32.363022, slv, 06a01afffe05902c(unknown)/1,  0.000237069,  0.000157014,  0.000068830,  0.000355676, -95546.018603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000355676,  0.000068830
2017-03-21 21:49:32.521679, slv, 06a01afffe05902c(unknown)/1,  0.000237069,  0.000129874,  0.000068830,  0.000379303, -95546.018603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000379303,  0.000068830
2017-03-21 21:49:32.998041, slv, 06a01afffe05902c(unknown)/1,  0.000236833,  0.000129874,  0.000083992,  0.000379303, -95416.144603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000379303,  0.000083992
2017-03-21 21:49:33.382710, slv, 06a01afffe05902c(unknown)/1,  0.000236601,  0.000129874,  0.000045306,  0.000379303, -95416.144603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000379303,  0.000045306
2017-03-21 21:49:33.521680, slv, 06a01afffe05902c(unknown)/1,  0.000236601,  0.000149048,  0.000045306,  0.000392463, -95416.144603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000392463,  0.000045306
2017-03-21 21:49:34.521626, slv, 06a01afffe05902c(unknown)/1,  0.000236601,  0.000125897,  0.000045306,  0.000332533, -95267.096603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000332533,  0.000045306
2017-03-21 21:49:34.614551, slv, 06a01afffe05902c(unknown)/1,  0.000236292,  0.000125897,  0.000110212,  0.000332533, -95141.199603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000332533,  0.000110212
2017-03-21 21:49:35.035702, slv, 06a01afffe05902c(unknown)/1,  0.000235926,  0.000125897,  0.000076214,  0.000332533, -95141.199603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000332533,  0.000076214
2017-03-21 21:49:35.521608, slv, 06a01afffe05902c(unknown)/1,  0.000235926,  0.000098022,  0.000076214,  0.000336039, -95141.199603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000336039,  0.000076214
2017-03-21 21:49:35.968294, slv, 06a01afffe05902c(unknown)/1,  0.000235338,  0.000098022,  0.000048282,  0.000336039, -95043.177603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000336039,  0.000048282
2017-03-21 21:49:36.521621, slv, 06a01afffe05902c(unknown)/1,  0.000235338,  0.000102315,  0.000048282,  0.000339856, -95043.177603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339856,  0.000048282
2017-03-21 21:49:36.794092, slv, 06a01afffe05902c(unknown)/1,  0.000240160,  0.000102315,  0.001451558,  0.000339856, -94940.862603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339856,  0.001451558
2017-03-21 21:49:37.284202, slv, 06a01afffe05902c(unknown)/1,  0.000245225,  0.000102315,  0.000125936,  0.000339856, -94940.862603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339856,  0.000125936
2017-03-21 21:49:37.492572, slv, 06a01afffe05902c(unknown)/1,  0.000244926,  0.000102315,  0.000098835,  0.000339856, -94940.862603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000339856,  0.000098835
2017-03-21 21:49:37.521644, slv, 06a01afffe05902c(unknown)/1,  0.000244926,  0.000122820,  0.000098835,  0.000386049, -94940.862603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000386049,  0.000098835
2017-03-21 21:49:37.883398, slv, 06a01afffe05902c(unknown)/1,  0.000244584,  0.000122820,  0.000067420,  0.000386049, -94818.042603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000386049,  0.000067420
2017-03-21 21:49:38.037668, slv, 06a01afffe05902c(unknown)/1,  0.000244149,  0.000122820,  0.000027486,  0.000386049, -94818.042603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000386049,  0.000027486
2017-03-21 21:49:38.521624, slv, 06a01afffe05902c(unknown)/1,  0.000244149,  0.000123009,  0.000027486,  0.000349045, -94818.042603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000349045,  0.000027486
2017-03-21 21:49:39.371192, slv, 06a01afffe05902c(unknown)/1,  0.000243390,  0.000123009,  0.000019787,  0.000349045, -94695.033603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000349045,  0.000019787
2017-03-21 21:49:39.521661, slv, 06a01afffe05902c(unknown)/1,  0.000243390,  0.000123289,  0.000019787,  0.000385073, -94695.033603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000385073,  0.000019787
2017-03-21 21:49:40.521727, slv, 06a01afffe05902c(unknown)/1,  0.000243390,  0.000152834,  0.000019787,  0.000407377, -94571.744603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000407377,  0.000019787
2017-03-21 21:49:41.342220, slv, 06a01afffe05902c(unknown)/1,  0.000242798,  0.000152834,  0.000045794,  0.000407377, -94418.910603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000407377,  0.000045794
2017-03-21 21:49:41.521654, slv, 06a01afffe05902c(unknown)/1,  0.000242798,  0.000150234,  0.000045794,  0.000379280, -94418.910603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000379280,  0.000045794
2017-03-21 21:49:42.521614, slv, 06a01afffe05902c(unknown)/1,  0.000242798,  0.000118596,  0.000045794,  0.000343508, -94268.676603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000343508,  0.000045794
2017-03-21 21:49:43.299879, slv, 06a01afffe05902c(unknown)/1,  0.000242196,  0.000118596,  0.000020291,  0.000343508, -94150.080603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000343508,  0.000020291
2017-03-21 21:49:43.521683, slv, 06a01afffe05902c(unknown)/1,  0.000242196,  0.000137269,  0.000020291,  0.000416024, -94150.080603516, S, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000416024,  0.000020291
2017-03-21 21:49:43.917169, slv, 06a01afffe05902c(unknown)/1,  0.000241613,  0.000137269,  0.000039828,  0.000416024, -94012.811603516, D, 0.000234251, 5098, 0.000133878, 30120, -99806, 1158,  0.000416024,  0.000039828
2017-03-21 21:49:44.521648, slv, 06a01afffe05902c(unknown)/1,  0.000241613,  0.000145897,  0.000039828,  0.000359579, -94012.811603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000359579,  0.000039828
2017-03-21 21:49:45.521680, slv, 06a01afffe05902c(unknown)/1,  0.000241613,  0.000147519,  0.000039828,  0.000418686, -93866.914603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000418686,  0.000039828
2017-03-21 21:49:45.695483, slv, 06a01afffe05902c(unknown)/1,  0.000241711,  0.000147519,  0.000116917,  0.000418686, -93719.395603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000418686,  0.000116917
2017-03-21 21:49:46.303943, slv, 06a01afffe05902c(unknown)/1,  0.000241862,  0.000147519,  0.000051330,  0.000418686, -93719.395603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000418686,  0.000051330
2017-03-21 21:49:46.318561, slv, 06a01afffe05902c(unknown)/1,  0.000242051,  0.000147519,  0.000127105,  0.000418686, -93719.395603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000418686,  0.000127105
2017-03-21 21:49:46.521772, slv, 06a01afffe05902c(unknown)/1,  0.000242051,  0.000171212,  0.000127105,  0.000407403, -93719.395603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000407403,  0.000127105
2017-03-21 21:49:46.603927, slv, 06a01afffe05902c(unknown)/1,  0.000242249,  0.000171212,  0.000065816,  0.000407403, -93548.183603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000407403,  0.000065816
2017-03-21 21:49:46.857811, slv, 06a01afffe05902c(unknown)/1,  0.000242103,  0.000171212,  0.000050961,  0.000407403, -93548.183603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000407403,  0.000050961
2017-03-21 21:49:47.521661, slv, 06a01afffe05902c(unknown)/1,  0.000242103,  0.000169135,  0.000050961,  0.000415022, -93548.183603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000415022,  0.000050961
2017-03-21 21:49:48.403744, slv, 06a01afffe05902c(unknown)/1,  0.000241896,  0.000169135,  0.000042103,  0.000415022, -93379.048603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000415022,  0.000042103
2017-03-21 21:49:48.521665, slv, 06a01afffe05902c(unknown)/1,  0.000241896,  0.000151652,  0.000042103,  0.000372282, -93379.048603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000372282,  0.000042103
2017-03-21 21:49:48.860448, slv, 06a01afffe05902c(unknown)/1,  0.000241533,  0.000151652,  0.000045133,  0.000372282, -93227.396603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000372282,  0.000045133
2017-03-21 21:49:49.228451, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000151652,  0.000059755,  0.000372282, -93227.396603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000372282,  0.000059755
2017-03-21 21:49:49.521645, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000139892,  0.000059755,  0.000390476, -93227.396603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000390476,  0.000059755
2017-03-21 21:49:50.521701, slv, 06a01afffe05902c(unknown)/1,  0.000241077,  0.000150802,  0.000059755,  0.000393284, -93087.504603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000393284,  0.000059755
2017-03-21 21:49:50.648873, slv, 06a01afffe05902c(unknown)/1,  0.000240778,  0.000150802,  0.000062423,  0.000393284, -92936.702603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000393284,  0.000062423
2017-03-21 21:49:51.011989, slv, 06a01afffe05902c(unknown)/1,  0.000240790,  0.000150802,  0.000117191,  0.000393284, -92936.702603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000393284,  0.000117191
2017-03-21 21:49:51.521634, slv, 06a01afffe05902c(unknown)/1,  0.000240790,  0.000140074,  0.000117191,  0.000368733, -92936.702603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000368733,  0.000117191
2017-03-21 21:49:52.521696, slv, 06a01afffe05902c(unknown)/1,  0.000240790,  0.000129163,  0.000117191,  0.000371175, -92796.628603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000371175,  0.000117191
2017-03-21 21:49:52.627243, slv, 06a01afffe05902c(unknown)/1,  0.000240417,  0.000129163, -0.000013982,  0.000371175, -92667.465603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000371175, -0.000013982
2017-03-21 21:49:53.521653, slv, 06a01afffe05902c(unknown)/1,  0.000240417,  0.000128826, -0.000013982,  0.000367686, -92667.465603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000367686, -0.000013982
2017-03-21 21:49:54.413485, slv, 06a01afffe05902c(unknown)/1,  0.000239670,  0.000128826,  0.000045555,  0.000367686, -92538.639603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000367686,  0.000045555
2017-03-21 21:49:54.521604, slv, 06a01afffe05902c(unknown)/1,  0.000239670,  0.000115188,  0.000045555,  0.000342779, -92538.639603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000342779,  0.000045555
2017-03-21 21:49:54.721157, slv, 06a01afffe05902c(unknown)/1,  0.000239100,  0.000115188,  0.000056714,  0.000342779, -92423.451603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000342779,  0.000056714
2017-03-21 21:49:55.521631, slv, 06a01afffe05902c(unknown)/1,  0.000239100,  0.000111295,  0.000056714,  0.000358582, -92423.451603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000358582,  0.000056714
2017-03-21 21:49:56.521708, slv, 06a01afffe05902c(unknown)/1,  0.000239100,  0.000129980,  0.000056714,  0.000379579, -92312.156603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000379579,  0.000056714
2017-03-21 21:49:56.535001, slv, 06a01afffe05902c(unknown)/1,  0.000238830,  0.000129980,  0.000108221,  0.000379579, -92182.176603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000379579,  0.000108221
2017-03-21 21:49:57.046899, slv, 06a01afffe05902c(unknown)/1,  0.000238822,  0.000129980,  0.000085984,  0.000379579, -92182.176603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000379579,  0.000085984
2017-03-21 21:49:57.521728, slv, 06a01afffe05902c(unknown)/1,  0.000238822,  0.000162923,  0.000085984,  0.000424191, -92182.176603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000424191,  0.000085984
2017-03-21 21:49:58.521626, slv, 06a01afffe05902c(unknown)/1,  0.000238822,  0.000148177,  0.000085984,  0.000349808, -92019.253603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000349808,  0.000085984
2017-03-21 21:49:58.661250, slv, 06a01afffe05902c(unknown)/1,  0.000238384,  0.000148177,  0.000027860,  0.000349808, -91871.076603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000349808,  0.000027860
2017-03-21 21:49:59.166314, slv, 06a01afffe05902c(unknown)/1,  0.000237703,  0.000148177,  0.000051785,  0.000349808, -91871.076603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000349808,  0.000051785
2017-03-21 21:49:59.521694, slv, 06a01afffe05902c(unknown)/1,  0.000237703,  0.000131410,  0.000051785,  0.000389537, -91871.076603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000389537,  0.000051785
2017-03-21 21:50:00.312851, slv, 06a01afffe05902c(unknown)/1,  0.000237184,  0.000131410,  0.000026945,  0.000389537, -91739.666603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000389537,  0.000026945
2017-03-21 21:50:00.521648, slv, 06a01afffe05902c(unknown)/1,  0.000237184,  0.000141588,  0.000026945,  0.000368526, -91739.666603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000368526,  0.000026945
2017-03-21 21:50:01.521717, slv, 06a01afffe05902c(unknown)/1,  0.000237184,  0.000173608,  0.000026945,  0.000453059, -91598.078603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000453059,  0.000026945
2017-03-21 21:50:02.311979, slv, 06a01afffe05902c(unknown)/1,  0.000237102,  0.000173608,  0.000058204,  0.000453059, -91424.470603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000453059,  0.000058204
2017-03-21 21:50:02.521703, slv, 06a01afffe05902c(unknown)/1,  0.000237102,  0.000206944,  0.000058204,  0.000435117, -91424.470603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000435117,  0.000058204
2017-03-21 21:50:03.521672, slv, 06a01afffe05902c(unknown)/1,  0.000237102,  0.000182018,  0.000058204,  0.000403124, -91217.526603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000403124,  0.000058204
2017-03-21 21:50:04.048691, slv, 06a01afffe05902c(unknown)/1,  0.000237764,  0.000182018,  0.000203469,  0.000403124, -91035.508603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000403124,  0.000203469
2017-03-21 21:50:04.521712, slv, 06a01afffe05902c(unknown)/1,  0.000237764,  0.000192209,  0.000203469,  0.000456161, -91035.508603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000456161,  0.000203469
2017-03-21 21:50:05.521611, slv, 06a01afffe05902c(unknown)/1,  0.000237764,  0.000165729,  0.000203469,  0.000350826, -90843.299603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000350826,  0.000203469
2017-03-21 21:50:05.616275, slv, 06a01afffe05902c(unknown)/1,  0.000237952,  0.000165729,  0.000041870,  0.000350826, -90677.570603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000350826,  0.000041870
2017-03-21 21:50:06.521715, slv, 06a01afffe05902c(unknown)/1,  0.000237952,  0.000133951,  0.000041870,  0.000392793, -90677.570603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000392793,  0.000041870
2017-03-21 21:50:06.547810, slv, 06a01afffe05902c(unknown)/1,  0.000237680,  0.000133951,  0.000096724,  0.000392793, -90543.619603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000392793,  0.000096724
2017-03-21 21:50:07.108622, slv, 06a01afffe05902c(unknown)/1,  0.000237565,  0.000133951,  0.000039052,  0.000392793, -90543.619603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000392793,  0.000039052
2017-03-21 21:50:07.167625, slv, 06a01afffe05902c(unknown)/1,  0.000237187,  0.000133951,  0.000028960,  0.000392793, -90543.619603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000392793,  0.000028960
2017-03-21 21:50:07.521640, slv, 06a01afffe05902c(unknown)/1,  0.000237187,  0.000144367,  0.000028960,  0.000371081, -90543.619603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000371081,  0.000028960
2017-03-21 21:50:08.307426, slv, 06a01afffe05902c(unknown)/1,  0.000236865,  0.000144367,  0.000073391,  0.000371081, -90399.252603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000371081,  0.000073391
2017-03-21 21:50:08.521685, slv, 06a01afffe05902c(unknown)/1,  0.000236865,  0.000151502,  0.000073391,  0.000405976, -90399.252603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000405976,  0.000073391
2017-03-21 21:50:09.258965, slv, 06a01afffe05902c(unknown)/1,  0.000236771,  0.000151502,  0.000072891,  0.000405976, -90247.750603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000405976,  0.000072891
2017-03-21 21:50:09.472312, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000151502,  0.000095496,  0.000405976, -90247.750603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000405976,  0.000095496
2017-03-21 21:50:09.521606, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000140466,  0.000095496,  0.000348723, -90247.750603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000348723,  0.000095496
2017-03-21 21:50:09.945119, slv, 06a01afffe05902c(unknown)/1,  0.000236666,  0.000140466,  0.000037138,  0.000348723, -90107.284603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000348723,  0.000037138
2017-03-21 21:50:10.521724, slv, 06a01afffe05902c(unknown)/1,  0.000236666,  0.000147176,  0.000037138,  0.000419196, -90107.284603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000419196,  0.000037138
2017-03-21 21:50:10.867532, slv, 06a01afffe05902c(unknown)/1,  0.000236467,  0.000147176,  0.000090692,  0.000419196, -89960.108603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000419196,  0.000090692
2017-03-21 21:50:11.038245, slv, 06a01afffe05902c(unknown)/1,  0.000236763,  0.000147176,  0.000092603,  0.000419196, -89960.108603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000419196,  0.000092603
2017-03-21 21:50:11.521649, slv, 06a01afffe05902c(unknown)/1,  0.000236763,  0.000160305,  0.000092603,  0.000374844, -89960.108603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000374844,  0.000092603
2017-03-21 21:50:12.128512, slv, 06a01afffe05902c(unknown)/1,  0.000236818,  0.000160305,  0.000074368,  0.000374844, -89799.803603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000374844,  0.000074368
2017-03-21 21:50:12.521708, slv, 06a01afffe05902c(unknown)/1,  0.000236818,  0.000157014,  0.000074368,  0.000412766, -89799.803603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000412766,  0.000074368
2017-03-21 21:50:12.828818, slv, 06a01afffe05902c(unknown)/1,  0.000236764,  0.000157014,  0.000071426,  0.000412766, -89642.789603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000412766,  0.000071426
2017-03-21 21:50:13.521598, slv, 06a01afffe05902c(unknown)/1,  0.000236764,  0.000148725,  0.000071426,  0.000358266, -89642.789603516, S, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000358266,  0.000071426
2017-03-21 21:50:13.607914, slv, 06a01afffe05902c(unknown)/1,  0.000236772,  0.000148725,  0.000106617,  0.000358266, -89494.064603516, D, 0.000239716, 2726, 0.000128138, 31339, -95948, 1193,  0.000358266,  0.000106617
2017-03-21 21:50:14.521696, slv, 06a01afffe05902c(unknown)/1,  0.000236772,  0.000142783,  0.000106617,  0.000400836, -89494.064603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000400836,  0.000106617
2017-03-21 21:50:14.712676, slv, 06a01afffe05902c(unknown)/1,  0.000236837,  0.000142783,  0.000097920,  0.000400836, -89351.281603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000400836,  0.000097920
2017-03-21 21:50:15.521632, slv, 06a01afffe05902c(unknown)/1,  0.000236837,  0.000146022,  0.000097920,  0.000364817, -89351.281603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000364817,  0.000097920
2017-03-21 21:50:15.698337, slv, 06a01afffe05902c(unknown)/1,  0.000237041,  0.000146022,  0.000136000,  0.000364817, -89205.259603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000364817,  0.000136000
2017-03-21 21:50:16.521634, slv, 06a01afffe05902c(unknown)/1,  0.000237041,  0.000133517,  0.000136000,  0.000376096, -89205.259603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000376096,  0.000136000
2017-03-21 21:50:16.731129, slv, 06a01afffe05902c(unknown)/1,  0.000237159,  0.000133517,  0.000101567,  0.000376096, -89071.742603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000376096,  0.000101567
2017-03-21 21:50:17.381580, slv, 06a01afffe05902c(unknown)/1,  0.000236924,  0.000133517,  0.000034744,  0.000376096, -89071.742603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000376096,  0.000034744
2017-03-21 21:50:17.521677, slv, 06a01afffe05902c(unknown)/1,  0.000236924,  0.000154804,  0.000034744,  0.000407479, -89071.742603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000407479,  0.000034744
2017-03-21 21:50:18.521680, slv, 06a01afffe05902c(unknown)/1,  0.000236924,  0.000157611,  0.000034744,  0.000381593, -88916.938603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000381593,  0.000034744
2017-03-21 21:50:18.823777, slv, 06a01afffe05902c(unknown)/1,  0.000236622,  0.000157611,  0.000078055,  0.000381593, -88759.327603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000381593,  0.000078055
2017-03-21 21:50:19.522460, slv, 06a01afffe05902c(unknown)/1,  0.000236622,  0.000548600,  0.000078055,  0.001189155, -88759.327603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.001189155,  0.000078055
2017-03-21 21:50:20.224399, slv, 06a01afffe05902c(unknown)/1,  0.000239864,  0.000548600,  0.000127571,  0.001189155, -88210.727603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.001189155,  0.000127571
2017-03-21 21:50:20.295103, slv, 06a01afffe05902c(unknown)/1,  0.000246133,  0.000548600,  0.000058481,  0.001189155, -88210.727603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.001189155,  0.000058481
2017-03-21 21:50:20.521701, slv, 06a01afffe05902c(unknown)/1,  0.000246133,  0.000528309,  0.000058481,  0.000350220, -88210.727603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000350220,  0.000058481
2017-03-21 21:50:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246133,  0.000064541,  0.000058481,  0.000271130, -87682.418603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000271130,  0.000058481
2017-03-21 21:50:22.100240, slv, 06a01afffe05902c(unknown)/1,  0.000248813,  0.000064541,  0.000151760,  0.000271130, -87617.877603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000271130,  0.000151760
2017-03-21 21:50:22.521589, slv, 06a01afffe05902c(unknown)/1,  0.000248813,  0.000032612,  0.000151760,  0.000289041, -87617.877603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000289041,  0.000151760
2017-03-21 21:50:23.116158, slv, 06a01afffe05902c(unknown)/1,  0.000248194,  0.000032612,  0.000124970,  0.000289041, -87585.265603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000289041,  0.000124970
2017-03-21 21:50:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000248194,  0.000034044,  0.000124970,  0.000276054, -87585.265603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000276054,  0.000124970
2017-03-21 21:50:24.521681, slv, 06a01afffe05902c(unknown)/1,  0.000248194,  0.000072802,  0.000124970,  0.000365939, -87551.221603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000365939,  0.000124970
2017-03-21 21:50:24.972770, slv, 06a01afffe05902c(unknown)/1,  0.000247699,  0.000072802,  0.000086105,  0.000365939, -87478.419603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000365939,  0.000086105
2017-03-21 21:50:25.085461, slv, 06a01afffe05902c(unknown)/1,  0.000247443,  0.000072802,  0.000107331,  0.000365939, -87478.419603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000365939,  0.000107331
2017-03-21 21:50:25.521590, slv, 06a01afffe05902c(unknown)/1,  0.000247443,  0.000104416,  0.000107331,  0.000338531, -87478.419603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000338531,  0.000107331
2017-03-21 21:50:25.915075, slv, 06a01afffe05902c(unknown)/1,  0.000247312,  0.000104416,  0.000144495,  0.000338531, -87374.003603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000338531,  0.000144495
2017-03-21 21:50:26.283352, slv, 06a01afffe05902c(unknown)/1,  0.000247046,  0.000104416,  0.000099491,  0.000338531, -87374.003603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000338531,  0.000099491
2017-03-21 21:50:26.521657, slv, 06a01afffe05902c(unknown)/1,  0.000247046,  0.000116756,  0.000099491,  0.000389470, -87374.003603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000389470,  0.000099491
2017-03-21 21:50:27.521594, slv, 06a01afffe05902c(unknown)/1,  0.000247046,  0.000109816,  0.000099491,  0.000324255, -87257.247603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000324255,  0.000099491
2017-03-21 21:50:28.010340, slv, 06a01afffe05902c(unknown)/1,  0.000246663,  0.000109816,  0.000127773,  0.000324255, -87147.431603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000324255,  0.000127773
2017-03-21 21:50:28.521638, slv, 06a01afffe05902c(unknown)/1,  0.000246663,  0.000086199,  0.000127773,  0.000341854, -87147.431603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000341854,  0.000127773
2017-03-21 21:50:29.344679, slv, 06a01afffe05902c(unknown)/1,  0.000246231,  0.000086199,  0.000082094,  0.000341854, -87061.232603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000341854,  0.000082094
2017-03-21 21:50:29.521637, slv, 06a01afffe05902c(unknown)/1,  0.000246231,  0.000114406,  0.000082094,  0.000379853, -87061.232603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000379853,  0.000082094
2017-03-21 21:50:30.521589, slv, 06a01afffe05902c(unknown)/1,  0.000246231,  0.000099326,  0.000082094,  0.000311261, -86946.826603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000311261,  0.000082094
2017-03-21 21:50:30.859643, slv, 06a01afffe05902c(unknown)/1,  0.000245770,  0.000099326,  0.000131661,  0.000311261, -86847.500603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000311261,  0.000131661
2017-03-21 21:50:31.521633, slv, 06a01afffe05902c(unknown)/1,  0.000245770,  0.000100837,  0.000131661,  0.000382415, -86847.500603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000382415,  0.000131661
2017-03-21 21:50:32.521672, slv, 06a01afffe05902c(unknown)/1,  0.000245770,  0.000128982,  0.000131661,  0.000367091, -86746.663603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000367091,  0.000131661
2017-03-21 21:50:32.585481, slv, 06a01afffe05902c(unknown)/1,  0.000245546,  0.000128982,  0.000115699,  0.000367091, -86617.681603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000367091,  0.000115699
2017-03-21 21:50:33.521725, slv, 06a01afffe05902c(unknown)/1,  0.000245546,  0.000146419,  0.000115699,  0.000417064, -86617.681603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000417064,  0.000115699
2017-03-21 21:50:33.656233, slv, 06a01afffe05902c(unknown)/1,  0.000245459,  0.000146419,  0.000060073,  0.000417064, -86471.262603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000417064,  0.000060073
2017-03-21 21:50:34.521642, slv, 06a01afffe05902c(unknown)/1,  0.000245459,  0.000131889,  0.000060073,  0.000337720, -86471.262603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000337720,  0.000060073
2017-03-21 21:50:34.738844, slv, 06a01afffe05902c(unknown)/1,  0.000245217,  0.000131889,  0.000105056,  0.000337720, -86339.373603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000337720,  0.000105056
2017-03-21 21:50:35.395989, slv, 06a01afffe05902c(unknown)/1,  0.000244709,  0.000131889,  0.000070217,  0.000337720, -86339.373603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000337720,  0.000070217
2017-03-21 21:50:35.521753, slv, 06a01afffe05902c(unknown)/1,  0.000244709,  0.000162366,  0.000070217,  0.000477181, -86339.373603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000477181,  0.000070217
2017-03-21 21:50:36.521664, slv, 06a01afffe05902c(unknown)/1,  0.000244709,  0.000159575,  0.000070217,  0.000331388, -86177.007603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000331388,  0.000070217
2017-03-21 21:50:37.027540, slv, 06a01afffe05902c(unknown)/1,  0.000244126,  0.000159575,  0.000090188,  0.000331388, -86017.432603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000331388,  0.000090188
2017-03-21 21:50:37.521596, slv, 06a01afffe05902c(unknown)/1,  0.000244126,  0.000095147,  0.000090188,  0.000347742, -86017.432603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000347742,  0.000090188
2017-03-21 21:50:38.168800, slv, 06a01afffe05902c(unknown)/1,  0.000243501,  0.000095147,  0.000047146,  0.000347742, -85922.285603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000347742,  0.000047146
2017-03-21 21:50:38.521583, slv, 06a01afffe05902c(unknown)/1,  0.000243501,  0.000097536,  0.000047146,  0.000334958, -85922.285603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000334958,  0.000047146
2017-03-21 21:50:39.521561, slv, 06a01afffe05902c(unknown)/1,  0.000243501,  0.000083696,  0.000047146,  0.000319438, -85824.749603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000319438,  0.000047146
2017-03-21 21:50:39.965758, slv, 06a01afffe05902c(unknown)/1,  0.000243015,  0.000083696,  0.000135261,  0.000319438, -85741.053603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000319438,  0.000135261
2017-03-21 21:50:40.521723, slv, 06a01afffe05902c(unknown)/1,  0.000243015,  0.000110051,  0.000135261,  0.000387181, -85741.053603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000387181,  0.000135261
2017-03-21 21:50:40.548548, slv, 06a01afffe05902c(unknown)/1,  0.000242836,  0.000110051,  0.000084265,  0.000387181, -85631.002603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000387181,  0.000084265
2017-03-21 21:50:41.521651, slv, 06a01afffe05902c(unknown)/1,  0.000242836,  0.000142253,  0.000084265,  0.000383177, -85631.002603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000383177,  0.000084265
2017-03-21 21:50:41.902870, slv, 06a01afffe05902c(unknown)/1,  0.000242934,  0.000142253,  0.000141843,  0.000383177, -85488.749603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000383177,  0.000141843
2017-03-21 21:50:42.172589, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000142253,  0.000006265,  0.000383177, -85488.749603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000383177,  0.000006265
2017-03-21 21:50:42.521640, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000117355,  0.000006265,  0.000337080, -85488.749603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000337080,  0.000006265
2017-03-21 21:50:43.521618, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000102853,  0.000006265,  0.000354047, -85371.394603516, S, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000354047,  0.000006265
2017-03-21 21:50:43.677786, slv, 06a01afffe05902c(unknown)/1,  0.000242219,  0.000102853,  0.000101687,  0.000354047, -85268.541603516, D, 0.000238854, 2066, 0.000150625, 21183, -91710, 1324,  0.000354047,  0.000101687
2017-03-21 21:50:44.523810, slv, 06a01afffe05902c(unknown)/1,  0.000242219,  0.001181653,  0.000101687,  0.002494189, -85268.541603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.002494189,  0.000101687
2017-03-21 21:50:45.202520, slv, 06a01afffe05902c(unknown)/1,  0.000250426,  0.001181653,  0.000119844,  0.002494189, -84086.888603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.002494189,  0.000119844
2017-03-21 21:50:45.521557, slv, 06a01afffe05902c(unknown)/1,  0.000250426,  0.001132643,  0.000119844,  0.000263743, -84086.888603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000263743,  0.000119844
2017-03-21 21:50:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250426, -0.000028550,  0.000119844,  0.000180010, -82954.245603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000180010,  0.000119844
2017-03-21 21:50:46.562553, slv, 06a01afffe05902c(unknown)/1,  0.000258617, -0.000028550,  0.000304590,  0.000180010, -82982.795603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000180010,  0.000304590
2017-03-21 21:50:46.767869, slv, 06a01afffe05902c(unknown)/1,  0.000258354, -0.000028550,  0.000302535,  0.000180010, -82982.795603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000180010,  0.000302535
2017-03-21 21:50:47.071564, slv, 06a01afffe05902c(unknown)/1,  0.000257863, -0.000028550,  0.000245112,  0.000180010, -82982.795603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000180010,  0.000245112
2017-03-21 21:50:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000257863, -0.000053171,  0.000245112,  0.000221936, -82982.795603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000221936,  0.000245112
2017-03-21 21:50:47.536187, slv, 06a01afffe05902c(unknown)/1,  0.000257565, -0.000053171,  0.000308159,  0.000221936, -83035.966603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000221936,  0.000308159
2017-03-21 21:50:48.521481, slv, 06a01afffe05902c(unknown)/1,  0.000257565, -0.000046225,  0.000308159,  0.000201040, -83035.966603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000201040,  0.000308159
2017-03-21 21:50:48.726878, slv, 06a01afffe05902c(unknown)/1,  0.000257247, -0.000046225,  0.000217592,  0.000201040, -83082.191603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000201040,  0.000217592
2017-03-21 21:50:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000257247, -0.000066730,  0.000217592,  0.000180311, -83082.191603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000180311,  0.000217592
2017-03-21 21:50:50.063295, slv, 06a01afffe05902c(unknown)/1,  0.000256592, -0.000066730,  0.000262260,  0.000180311, -83148.921603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000180311,  0.000262260
2017-03-21 21:50:50.521546, slv, 06a01afffe05902c(unknown)/1,  0.000256592, -0.000060462,  0.000262260,  0.000212603, -83148.921603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000212603,  0.000262260
2017-03-21 21:50:51.178206, slv, 06a01afffe05902c(unknown)/1,  0.000255847, -0.000060462,  0.000180559,  0.000212603, -83209.383603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000212603,  0.000180559
2017-03-21 21:50:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000255847, -0.000040574,  0.000180559,  0.000218686, -83209.383603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000218686,  0.000180559
2017-03-21 21:50:51.811094, slv, 06a01afffe05902c(unknown)/1,  0.000254848, -0.000040574,  0.000155809,  0.000218686, -83249.957603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000218686,  0.000155809
2017-03-21 21:50:52.521604, slv, 06a01afffe05902c(unknown)/1,  0.000254848, -0.000009438,  0.000155809,  0.000273133, -83249.957603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000273133,  0.000155809
2017-03-21 21:50:52.547830, slv, 06a01afffe05902c(unknown)/1,  0.000253985, -0.000009438,  0.000150765,  0.000273133, -83259.395603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000273133,  0.000150765
2017-03-21 21:50:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000253985,  0.000010629,  0.000150765,  0.000256959, -83259.395603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000256959,  0.000150765
2017-03-21 21:50:53.733468, slv, 06a01afffe05902c(unknown)/1,  0.000253368,  0.000010629,  0.000177152,  0.000256959, -83248.766603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000256959,  0.000177152
2017-03-21 21:50:54.171160, slv, 06a01afffe05902c(unknown)/1,  0.000252544,  0.000010629,  0.000111437,  0.000256959, -83248.766603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000256959,  0.000111437
2017-03-21 21:50:54.521635, slv, 06a01afffe05902c(unknown)/1,  0.000252544,  0.000052276,  0.000111437,  0.000354122, -83248.766603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000354122,  0.000111437
2017-03-21 21:50:55.521597, slv, 06a01afffe05902c(unknown)/1,  0.000252544,  0.000079251,  0.000111437,  0.000309468, -83196.490603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000309468,  0.000111437
2017-03-21 21:50:55.923781, slv, 06a01afffe05902c(unknown)/1,  0.000251888,  0.000079251,  0.000164450,  0.000309468, -83117.239603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000309468,  0.000164450
2017-03-21 21:50:56.521615, slv, 06a01afffe05902c(unknown)/1,  0.000251888,  0.000075117,  0.000164450,  0.000345198, -83117.239603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000345198,  0.000164450
2017-03-21 21:50:56.965969, slv, 06a01afffe05902c(unknown)/1,  0.000251779,  0.000075117,  0.000160569,  0.000345198, -83042.122603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000345198,  0.000160569
2017-03-21 21:50:57.516418, slv, 06a01afffe05902c(unknown)/1,  0.000251854,  0.000075117,  0.000175310,  0.000345198, -83042.122603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000345198,  0.000175310
2017-03-21 21:50:57.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251854,  0.000053328,  0.000175310,  0.000265200, -83042.122603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000265200,  0.000175310
2017-03-21 21:50:58.098271, slv, 06a01afffe05902c(unknown)/1,  0.000251603,  0.000053328,  0.000157577,  0.000265200, -82988.794603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000265200,  0.000157577
2017-03-21 21:50:58.521643, slv, 06a01afffe05902c(unknown)/1,  0.000251603,  0.000061456,  0.000157577,  0.000361169, -82988.794603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000361169,  0.000157577
2017-03-21 21:50:59.508641, slv, 06a01afffe05902c(unknown)/1,  0.000251477,  0.000061456,  0.000190147,  0.000361169, -82927.338603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000361169,  0.000190147
2017-03-21 21:50:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251477,  0.000073195,  0.000190147,  0.000288301, -82927.338603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000288301,  0.000190147
2017-03-21 21:50:59.785447, slv, 06a01afffe05902c(unknown)/1,  0.000251193,  0.000073195,  0.000093585,  0.000288301, -82854.143603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000288301,  0.000093585
2017-03-21 21:51:00.521594, slv, 06a01afffe05902c(unknown)/1,  0.000251193,  0.000040669,  0.000093585,  0.000295707, -82854.143603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000295707,  0.000093585
2017-03-21 21:51:01.521640, slv, 06a01afffe05902c(unknown)/1,  0.000251193,  0.000060485,  0.000093585,  0.000327649, -82813.474603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000327649,  0.000093585
2017-03-21 21:51:01.701843, slv, 06a01afffe05902c(unknown)/1,  0.000250512,  0.000060485,  0.000120928,  0.000327649, -82752.989603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000327649,  0.000120928
2017-03-21 21:51:02.521738, slv, 06a01afffe05902c(unknown)/1,  0.000250512,  0.000121953,  0.000120928,  0.000417963, -82752.989603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000417963,  0.000120928
2017-03-21 21:51:02.626900, slv, 06a01afffe05902c(unknown)/1,  0.000250323,  0.000121953,  0.000087150,  0.000417963, -82631.036603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000417963,  0.000087150
2017-03-21 21:51:02.629367, slv, 06a01afffe05902c(unknown)/1,  0.000250193,  0.000121953,  0.000044948,  0.000417963, -82631.036603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000417963,  0.000044948
2017-03-21 21:51:03.521571, slv, 06a01afffe05902c(unknown)/1,  0.000250193,  0.000131080,  0.000044948,  0.000344903, -82631.036603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000344903,  0.000044948
2017-03-21 21:51:03.616650, slv, 06a01afffe05902c(unknown)/1,  0.000250119,  0.000131080,  0.000174015,  0.000344903, -82499.956603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000344903,  0.000174015
2017-03-21 21:51:03.623753, slv, 06a01afffe05902c(unknown)/1,  0.000249681,  0.000131080,  0.000024538,  0.000344903, -82499.956603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000344903,  0.000024538
2017-03-21 21:51:04.283565, slv, 06a01afffe05902c(unknown)/1,  0.000248797,  0.000131080,  0.000058010,  0.000344903, -82499.956603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000344903,  0.000058010
2017-03-21 21:51:04.521668, slv, 06a01afffe05902c(unknown)/1,  0.000248797,  0.000119663,  0.000058010,  0.000393414, -82499.956603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000393414,  0.000058010
2017-03-21 21:51:04.902955, slv, 06a01afffe05902c(unknown)/1,  0.000248314,  0.000119663,  0.000075304,  0.000393414, -82380.293603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000393414,  0.000075304
2017-03-21 21:51:05.521669, slv, 06a01afffe05902c(unknown)/1,  0.000248314,  0.000129165,  0.000075304,  0.000362028, -82380.293603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000362028,  0.000075304
2017-03-21 21:51:06.050441, slv, 06a01afffe05902c(unknown)/1,  0.000247905,  0.000129165,  0.000057742,  0.000362028, -82251.128603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000362028,  0.000057742
2017-03-21 21:51:06.506901, slv, 06a01afffe05902c(unknown)/1,  0.000247364,  0.000129165,  0.000071336,  0.000362028, -82251.128603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000362028,  0.000071336
2017-03-21 21:51:06.521755, slv, 06a01afffe05902c(unknown)/1,  0.000247364,  0.000140105,  0.000071336,  0.000413860, -82251.128603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000413860,  0.000071336
2017-03-21 21:51:07.521687, slv, 06a01afffe05902c(unknown)/1,  0.000247364,  0.000172844,  0.000071336,  0.000426556, -82111.023603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426556,  0.000071336
2017-03-21 21:51:07.708149, slv, 06a01afffe05902c(unknown)/1,  0.000247352,  0.000172844,  0.000126573,  0.000426556, -81938.179603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426556,  0.000126573
2017-03-21 21:51:08.210707, slv, 06a01afffe05902c(unknown)/1,  0.000247636,  0.000172844,  0.000082353,  0.000426556, -81938.179603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426556,  0.000082353
2017-03-21 21:51:08.521632, slv, 06a01afffe05902c(unknown)/1,  0.000247636,  0.000143831,  0.000082353,  0.000356107, -81938.179603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000356107,  0.000082353
2017-03-21 21:51:08.936768, slv, 06a01afffe05902c(unknown)/1,  0.000247568,  0.000143831,  0.000108000,  0.000356107, -81794.348603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000356107,  0.000108000
2017-03-21 21:51:09.521706, slv, 06a01afffe05902c(unknown)/1,  0.000247568,  0.000143938,  0.000108000,  0.000426974, -81794.348603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426974,  0.000108000
2017-03-21 21:51:09.642726, slv, 06a01afffe05902c(unknown)/1,  0.000247518,  0.000143938,  0.000086380,  0.000426974, -81650.410603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426974,  0.000086380
2017-03-21 21:51:09.670061, slv, 06a01afffe05902c(unknown)/1,  0.000247742,  0.000143938,  0.000107043,  0.000426974, -81650.410603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426974,  0.000107043
2017-03-21 21:51:09.755923, slv, 06a01afffe05902c(unknown)/1,  0.000247900,  0.000143938,  0.000070327,  0.000426974, -81650.410603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000426974,  0.000070327
2017-03-21 21:51:10.521598, slv, 06a01afffe05902c(unknown)/1,  0.000247900,  0.000124439,  0.000070327,  0.000317373, -81650.410603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000317373,  0.000070327
2017-03-21 21:51:10.667197, slv, 06a01afffe05902c(unknown)/1,  0.000247796,  0.000124439,  0.000150226,  0.000317373, -81525.971603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000317373,  0.000150226
2017-03-21 21:51:10.998187, slv, 06a01afffe05902c(unknown)/1,  0.000247678,  0.000124439,  0.000175992,  0.000317373, -81525.971603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000317373,  0.000175992
2017-03-21 21:51:11.521677, slv, 06a01afffe05902c(unknown)/1,  0.000247678,  0.000098625,  0.000175992,  0.000375456, -81525.971603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000375456,  0.000175992
2017-03-21 21:51:11.548571, slv, 06a01afffe05902c(unknown)/1,  0.000247847,  0.000098625,  0.000165195,  0.000375456, -81427.346603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000375456,  0.000165195
2017-03-21 21:51:11.650241, slv, 06a01afffe05902c(unknown)/1,  0.000248066,  0.000098625,  0.000131405,  0.000375456, -81427.346603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000375456,  0.000131405
2017-03-21 21:51:12.521682, slv, 06a01afffe05902c(unknown)/1,  0.000248066,  0.000132698,  0.000131405,  0.000385684, -81427.346603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000385684,  0.000131405
2017-03-21 21:51:13.317465, slv, 06a01afffe05902c(unknown)/1,  0.000248246,  0.000132698,  0.000145796,  0.000385684, -81294.648603516, D, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000385684,  0.000145796
2017-03-21 21:51:13.521877, slv, 06a01afffe05902c(unknown)/1,  0.000248246,  0.000249899,  0.000145796,  0.000610426, -81294.648603516, S, 0.000243630, 3852, 0.000140851, 113205, -87056, 1194,  0.000610426,  0.000145796
2017-03-21 21:51:14.521640, slv, 06a01afffe05902c(unknown)/1,  0.000248246,  0.000225154,  0.000145796,  0.000336375, -81044.749603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000336375,  0.000145796
2017-03-21 21:51:14.982587, slv, 06a01afffe05902c(unknown)/1,  0.000248354,  0.000225154,  0.000152738,  0.000336375, -80819.595603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000336375,  0.000152738
2017-03-21 21:51:15.521595, slv, 06a01afffe05902c(unknown)/1,  0.000248354,  0.000070348,  0.000152738,  0.000300922, -80819.595603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000300922,  0.000152738
2017-03-21 21:51:15.717027, slv, 06a01afffe05902c(unknown)/1,  0.000248501,  0.000070348,  0.000240903,  0.000300922, -80749.247603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000300922,  0.000240903
2017-03-21 21:51:16.120917, slv, 06a01afffe05902c(unknown)/1,  0.000248590,  0.000070348,  0.000173969,  0.000300922, -80749.247603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000300922,  0.000173969
2017-03-21 21:51:16.521733, slv, 06a01afffe05902c(unknown)/1,  0.000248590,  0.000089892,  0.000173969,  0.000375806, -80749.247603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000375806,  0.000173969
2017-03-21 21:51:16.971488, slv, 06a01afffe05902c(unknown)/1,  0.000248687,  0.000089892,  0.000168377,  0.000375806, -80659.355603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000375806,  0.000168377
2017-03-21 21:51:17.521574, slv, 06a01afffe05902c(unknown)/1,  0.000248687,  0.000071130,  0.000168377,  0.000263732, -80659.355603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000263732,  0.000168377
2017-03-21 21:51:18.143490, slv, 06a01afffe05902c(unknown)/1,  0.000248723,  0.000071130,  0.000195931,  0.000263732, -80588.225603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000263732,  0.000195931
2017-03-21 21:51:18.299789, slv, 06a01afffe05902c(unknown)/1,  0.000248256,  0.000071130,  0.000151964,  0.000263732, -80588.225603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000263732,  0.000151964
2017-03-21 21:51:18.521641, slv, 06a01afffe05902c(unknown)/1,  0.000248256,  0.000039713,  0.000151964,  0.000312638, -80588.225603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000312638,  0.000151964
2017-03-21 21:51:19.521655, slv, 06a01afffe05902c(unknown)/1,  0.000248256,  0.000073592,  0.000151964,  0.000331059, -80548.512603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000331059,  0.000151964
2017-03-21 21:51:20.192441, slv, 06a01afffe05902c(unknown)/1,  0.000247819,  0.000073592,  0.000134337,  0.000331059, -80474.920603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000331059,  0.000134337
2017-03-21 21:51:20.521642, slv, 06a01afffe05902c(unknown)/1,  0.000247819,  0.000082649,  0.000134337,  0.000330315, -80474.920603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000330315,  0.000134337
2017-03-21 21:51:21.521576, slv, 06a01afffe05902c(unknown)/1,  0.000247819,  0.000065607,  0.000134337,  0.000296538, -80392.271603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000296538,  0.000134337
2017-03-21 21:51:21.914343, slv, 06a01afffe05902c(unknown)/1,  0.000247667,  0.000065607,  0.000190316,  0.000296538, -80326.664603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000296538,  0.000190316
2017-03-21 21:51:22.521668, slv, 06a01afffe05902c(unknown)/1,  0.000247667,  0.000051283,  0.000190316,  0.000301515, -80326.664603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000301515,  0.000190316
2017-03-21 21:51:22.652597, slv, 06a01afffe05902c(unknown)/1,  0.000247539,  0.000051283,  0.000169623,  0.000301515, -80275.381603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000301515,  0.000169623
2017-03-21 21:51:23.522237, slv, 06a01afffe05902c(unknown)/1,  0.000247539,  0.000383351,  0.000169623,  0.000960394, -80275.381603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000960394,  0.000169623
2017-03-21 21:51:23.955416, slv, 06a01afffe05902c(unknown)/1,  0.000249943,  0.000383351,  0.000173939,  0.000960394, -79892.030603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000960394,  0.000173939
2017-03-21 21:51:24.521588, slv, 06a01afffe05902c(unknown)/1,  0.000249943,  0.000366718,  0.000173939,  0.000270525, -79892.030603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000270525,  0.000173939
2017-03-21 21:51:25.521868, slv, 06a01afffe05902c(unknown)/1,  0.000249943,  0.000172780,  0.000173939,  0.000574921, -79525.312603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000574921,  0.000173939
2017-03-21 21:51:25.954084, slv, 06a01afffe05902c(unknown)/1,  0.000253575,  0.000172780,  0.000220321,  0.000574921, -79352.532603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000574921,  0.000220321
2017-03-21 21:51:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000253575,  0.000155109,  0.000220321,  0.000238814, -79352.532603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000238814,  0.000220321
2017-03-21 21:51:26.608578, slv, 06a01afffe05902c(unknown)/1,  0.000254660,  0.000155109,  0.000258016,  0.000238814, -79197.423603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000238814,  0.000258016
2017-03-21 21:51:26.836407, slv, 06a01afffe05902c(unknown)/1,  0.000254612,  0.000155109,  0.000270772,  0.000238814, -79197.423603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000238814,  0.000270772
2017-03-21 21:51:26.837310, slv, 06a01afffe05902c(unknown)/1,  0.000254267,  0.000155109,  0.000181828,  0.000238814, -79197.423603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000238814,  0.000181828
2017-03-21 21:51:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000254267, -0.000039982,  0.000181828,  0.000189062, -79197.423603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000189062,  0.000181828
2017-03-21 21:51:28.478744, slv, 06a01afffe05902c(unknown)/1,  0.000253568, -0.000039982,  0.000228481,  0.000189062, -79237.405603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000189062,  0.000228481
2017-03-21 21:51:28.521489, slv, 06a01afffe05902c(unknown)/1,  0.000253568, -0.000052071,  0.000228481,  0.000214629, -79237.405603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000214629,  0.000228481
2017-03-21 21:51:28.713769, slv, 06a01afffe05902c(unknown)/1,  0.000252967, -0.000052071,  0.000228250,  0.000214629, -79289.476603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000214629,  0.000228250
2017-03-21 21:51:29.374449, slv, 06a01afffe05902c(unknown)/1,  0.000252488, -0.000052071,  0.000231757,  0.000214629, -79289.476603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000214629,  0.000231757
2017-03-21 21:51:29.522476, slv, 06a01afffe05902c(unknown)/1,  0.000252488,  0.000455320,  0.000231757,  0.001202066, -79289.476603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.001202066,  0.000231757
2017-03-21 21:51:29.634062, slv, 06a01afffe05902c(unknown)/1,  0.000255805,  0.000455320,  0.000210696,  0.001202066, -78834.156603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.001202066,  0.000210696
2017-03-21 21:51:30.521560, slv, 06a01afffe05902c(unknown)/1,  0.000255805,  0.000467402,  0.000210696,  0.000241030, -78834.156603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000241030,  0.000210696
2017-03-21 21:51:31.017474, slv, 06a01afffe05902c(unknown)/1,  0.000259370,  0.000467402,  0.000281973,  0.000241030, -78366.754603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000241030,  0.000281973
2017-03-21 21:51:31.521426, slv, 06a01afffe05902c(unknown)/1,  0.000259370, -0.000058159,  0.000281973,  0.000157826, -78366.754603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000157826,  0.000281973
2017-03-21 21:51:32.134394, slv, 06a01afffe05902c(unknown)/1,  0.000259013, -0.000058159,  0.000265232,  0.000157826, -78424.913603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000157826,  0.000265232
2017-03-21 21:51:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259013, -0.000088436,  0.000265232,  0.000183684, -78424.913603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000183684,  0.000265232
2017-03-21 21:51:33.521438, slv, 06a01afffe05902c(unknown)/1,  0.000259013, -0.000094244,  0.000265232,  0.000145853, -78513.349603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000145853,  0.000265232
2017-03-21 21:51:33.595066, slv, 06a01afffe05902c(unknown)/1,  0.000258312, -0.000094244,  0.000287729,  0.000145853, -78607.593603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000145853,  0.000287729
2017-03-21 21:51:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000258312, -0.000082014,  0.000287729,  0.000207443, -78607.593603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000207443,  0.000287729
2017-03-21 21:51:35.480953, slv, 06a01afffe05902c(unknown)/1,  0.000257834, -0.000082014,  0.000269750,  0.000207443, -78689.607603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000207443,  0.000269750
2017-03-21 21:51:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000257834, -0.000044774,  0.000269750,  0.000219154, -78689.607603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000219154,  0.000269750
2017-03-21 21:51:36.521468, slv, 06a01afffe05902c(unknown)/1,  0.000257834, -0.000051779,  0.000269750,  0.000192955, -78734.381603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000192955,  0.000269750
2017-03-21 21:51:37.323815, slv, 06a01afffe05902c(unknown)/1,  0.000257311, -0.000051779,  0.000227352,  0.000192955, -78786.160603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000192955,  0.000227352
2017-03-21 21:51:37.490308, slv, 06a01afffe05902c(unknown)/1,  0.000256450, -0.000051779,  0.000195514,  0.000192955, -78786.160603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000192955,  0.000195514
2017-03-21 21:51:37.521406, slv, 06a01afffe05902c(unknown)/1,  0.000256450, -0.000084183,  0.000195514,  0.000152961, -78786.160603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000152961,  0.000195514
2017-03-21 21:51:38.521513, slv, 06a01afffe05902c(unknown)/1,  0.000256450, -0.000065250,  0.000195514,  0.000229438, -78870.343603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000229438,  0.000195514
2017-03-21 21:51:39.403382, slv, 06a01afffe05902c(unknown)/1,  0.000255652, -0.000065250,  0.000203639,  0.000229438, -78935.593603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000229438,  0.000203639
2017-03-21 21:51:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000255652, -0.000041582,  0.000203639,  0.000199499, -78935.593603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000199499,  0.000203639
2017-03-21 21:51:40.521550, slv, 06a01afffe05902c(unknown)/1,  0.000255652, -0.000032300,  0.000203639,  0.000247203, -78977.175603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000247203,  0.000203639
2017-03-21 21:51:41.331979, slv, 06a01afffe05902c(unknown)/1,  0.000254821, -0.000032300,  0.000129623,  0.000247203, -79009.475603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000247203,  0.000129623
2017-03-21 21:51:41.521570, slv, 06a01afffe05902c(unknown)/1,  0.000254821,  0.000001522,  0.000129623,  0.000266314, -79009.475603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000266314,  0.000129623
2017-03-21 21:51:42.409566, slv, 06a01afffe05902c(unknown)/1,  0.000253827,  0.000001522,  0.000121755,  0.000266314, -79007.953603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000266314,  0.000121755
2017-03-21 21:51:42.521632, slv, 06a01afffe05902c(unknown)/1,  0.000253827,  0.000040226,  0.000121755,  0.000322787, -79007.953603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000322787,  0.000121755
2017-03-21 21:51:42.653429, slv, 06a01afffe05902c(unknown)/1,  0.000253411,  0.000040226,  0.000197867,  0.000322787, -78967.727603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000322787,  0.000197867
2017-03-21 21:51:43.132261, slv, 06a01afffe05902c(unknown)/1,  0.000253239,  0.000040226,  0.000126177,  0.000322787, -78967.727603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000322787,  0.000126177
2017-03-21 21:51:43.521563, slv, 06a01afffe05902c(unknown)/1,  0.000253239,  0.000053871,  0.000126177,  0.000292021, -78967.727603516, S, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000292021,  0.000126177
2017-03-21 21:51:44.311339, slv, 06a01afffe05902c(unknown)/1,  0.000252555,  0.000053871,  0.000096955,  0.000292021, -78913.856603516, D, 0.000251200, 3618, 0.000140793, 287164, -82617, 722,  0.000292021,  0.000096955
2017-03-21 21:51:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000252555,  0.000015450,  0.000096955,  0.000244673, -78913.856603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000244673,  0.000096955
2017-03-21 21:51:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000252555,  0.000010525,  0.000096955,  0.000281488, -78898.406603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000281488,  0.000096955
2017-03-21 21:51:46.222285, slv, 06a01afffe05902c(unknown)/1,  0.000251793,  0.000010525,  0.000144722,  0.000281488, -78887.881603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000281488,  0.000144722
2017-03-21 21:51:46.366147, slv, 06a01afffe05902c(unknown)/1,  0.000251167,  0.000010525,  0.000139214,  0.000281488, -78887.881603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000281488,  0.000139214
2017-03-21 21:51:46.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251167,  0.000015803,  0.000139214,  0.000253841, -78887.881603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000253841,  0.000139214
2017-03-21 21:51:47.521564, slv, 06a01afffe05902c(unknown)/1,  0.000251167,  0.000028027,  0.000139214,  0.000304548, -78872.078603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000304548,  0.000139214
2017-03-21 21:51:48.279506, slv, 06a01afffe05902c(unknown)/1,  0.000250556,  0.000028027,  0.000123037,  0.000304548, -78844.051603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000304548,  0.000123037
2017-03-21 21:51:48.521655, slv, 06a01afffe05902c(unknown)/1,  0.000250556,  0.000068657,  0.000123037,  0.000334490, -78844.051603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000334490,  0.000123037
2017-03-21 21:51:48.593935, slv, 06a01afffe05902c(unknown)/1,  0.000250119,  0.000068657,  0.000128292,  0.000334490, -78775.394603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000334490,  0.000128292
2017-03-21 21:51:49.521568, slv, 06a01afffe05902c(unknown)/1,  0.000250119,  0.000069869,  0.000128292,  0.000305924, -78775.394603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000305924,  0.000128292
2017-03-21 21:51:49.588353, slv, 06a01afffe05902c(unknown)/1,  0.000249873,  0.000069869,  0.000168894,  0.000305924, -78705.525603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000305924,  0.000168894
2017-03-21 21:51:50.521589, slv, 06a01afffe05902c(unknown)/1,  0.000249873,  0.000049311,  0.000168894,  0.000292691, -78705.525603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000292691,  0.000168894
2017-03-21 21:51:50.673277, slv, 06a01afffe05902c(unknown)/1,  0.000249552,  0.000049311,  0.000149811,  0.000292691, -78656.214603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000292691,  0.000149811
2017-03-21 21:51:51.143988, slv, 06a01afffe05902c(unknown)/1,  0.000248938,  0.000049311,  0.000105841,  0.000292691, -78656.214603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000292691,  0.000105841
2017-03-21 21:51:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000248938,  0.000026551,  0.000105841,  0.000259222, -78656.214603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000259222,  0.000105841
2017-03-21 21:51:52.030943, slv, 06a01afffe05902c(unknown)/1,  0.000248193,  0.000026551,  0.000147233,  0.000259222, -78629.663603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000259222,  0.000147233
2017-03-21 21:51:52.521717, slv, 06a01afffe05902c(unknown)/1,  0.000248193,  0.000060947,  0.000147233,  0.000359804, -78629.663603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000359804,  0.000147233
2017-03-21 21:51:52.837676, slv, 06a01afffe05902c(unknown)/1,  0.000247850,  0.000060947,  0.000138667,  0.000359804, -78568.716603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000359804,  0.000138667
2017-03-21 21:51:53.521632, slv, 06a01afffe05902c(unknown)/1,  0.000247850,  0.000114984,  0.000138667,  0.000366208, -78568.716603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000366208,  0.000138667
2017-03-21 21:51:54.046520, slv, 06a01afffe05902c(unknown)/1,  0.000247932,  0.000114984,  0.000147829,  0.000366208, -78453.732603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000366208,  0.000147829
2017-03-21 21:51:54.236138, slv, 06a01afffe05902c(unknown)/1,  0.000247909,  0.000114984,  0.000105522,  0.000366208, -78453.732603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000366208,  0.000105522
2017-03-21 21:51:54.521640, slv, 06a01afffe05902c(unknown)/1,  0.000247909,  0.000100908,  0.000105522,  0.000331367, -78453.732603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000331367,  0.000105522
2017-03-21 21:51:55.041294, slv, 06a01afffe05902c(unknown)/1,  0.000247661,  0.000100908,  0.000124986,  0.000331367, -78352.824603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000331367,  0.000124986
2017-03-21 21:51:55.521553, slv, 06a01afffe05902c(unknown)/1,  0.000247661,  0.000080323,  0.000124986,  0.000324849, -78352.824603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000324849,  0.000124986
2017-03-21 21:51:56.521597, slv, 06a01afffe05902c(unknown)/1,  0.000247661,  0.000066038,  0.000124986,  0.000302549, -78272.501603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302549,  0.000124986
2017-03-21 21:51:56.904511, slv, 06a01afffe05902c(unknown)/1,  0.000247330,  0.000066038,  0.000147055,  0.000302549, -78206.463603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302549,  0.000147055
2017-03-21 21:51:57.321823, slv, 06a01afffe05902c(unknown)/1,  0.000246848,  0.000066038,  0.000113853,  0.000302549, -78206.463603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302549,  0.000113853
2017-03-21 21:51:57.521616, slv, 06a01afffe05902c(unknown)/1,  0.000246848,  0.000079461,  0.000113853,  0.000350882, -78206.463603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000350882,  0.000113853
2017-03-21 21:51:58.128042, slv, 06a01afffe05902c(unknown)/1,  0.000246545,  0.000079461,  0.000142632,  0.000350882, -78127.002603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000350882,  0.000142632
2017-03-21 21:51:58.521706, slv, 06a01afffe05902c(unknown)/1,  0.000246545,  0.000117116,  0.000142632,  0.000376744, -78127.002603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000376744,  0.000142632
2017-03-21 21:51:59.521695, slv, 06a01afffe05902c(unknown)/1,  0.000246545,  0.000147920,  0.000142632,  0.000412187, -78009.886603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000412187,  0.000142632
2017-03-21 21:51:59.632312, slv, 06a01afffe05902c(unknown)/1,  0.000246800,  0.000147920,  0.000145656,  0.000412187, -77861.966603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000412187,  0.000145656
2017-03-21 21:52:00.284484, slv, 06a01afffe05902c(unknown)/1,  0.000247189,  0.000147920,  0.000116716,  0.000412187, -77861.966603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000412187,  0.000116716
2017-03-21 21:52:00.521715, slv, 06a01afffe05902c(unknown)/1,  0.000247189,  0.000152630,  0.000116716,  0.000386808, -77861.966603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000386808,  0.000116716
2017-03-21 21:52:01.521546, slv, 06a01afffe05902c(unknown)/1,  0.000247189,  0.000088733,  0.000116716,  0.000285037, -77709.336603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000285037,  0.000116716
2017-03-21 21:52:01.751263, slv, 06a01afffe05902c(unknown)/1,  0.000247347,  0.000088733,  0.000215371,  0.000285037, -77620.603603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000285037,  0.000215371
2017-03-21 21:52:02.521586, slv, 06a01afffe05902c(unknown)/1,  0.000247347,  0.000041582,  0.000215371,  0.000292663, -77620.603603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000292663,  0.000215371
2017-03-21 21:52:03.514987, slv, 06a01afffe05902c(unknown)/1,  0.000247190,  0.000041582,  0.000156045,  0.000292663, -77579.021603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000292663,  0.000156045
2017-03-21 21:52:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247190,  0.000049302,  0.000156045,  0.000300478, -77579.021603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000300478,  0.000156045
2017-03-21 21:52:03.550355, slv, 06a01afffe05902c(unknown)/1,  0.000246645,  0.000049302,  0.000100001,  0.000300478, -77529.719603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000300478,  0.000100001
2017-03-21 21:52:04.133953, slv, 06a01afffe05902c(unknown)/1,  0.000246194,  0.000049302,  0.000170071,  0.000300478, -77529.719603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000300478,  0.000170071
2017-03-21 21:52:04.521593, slv, 06a01afffe05902c(unknown)/1,  0.000246194,  0.000074123,  0.000170071,  0.000341153, -77529.719603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000341153,  0.000170071
2017-03-21 21:52:05.358225, slv, 06a01afffe05902c(unknown)/1,  0.000246061,  0.000074123,  0.000138994,  0.000341153, -77455.596603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000341153,  0.000138994
2017-03-21 21:52:05.521606, slv, 06a01afffe05902c(unknown)/1,  0.000246061,  0.000087632,  0.000138994,  0.000326368, -77455.596603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000326368,  0.000138994
2017-03-21 21:52:06.521616, slv, 06a01afffe05902c(unknown)/1,  0.000246061,  0.000084721,  0.000138994,  0.000335198, -77367.964603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000335198,  0.000138994
2017-03-21 21:52:07.279274, slv, 06a01afffe05902c(unknown)/1,  0.000245891,  0.000084721,  0.000125365,  0.000335198, -77283.243603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000335198,  0.000125365
2017-03-21 21:52:07.521587, slv, 06a01afffe05902c(unknown)/1,  0.000245891,  0.000073015,  0.000125365,  0.000302786, -77283.243603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302786,  0.000125365
2017-03-21 21:52:07.705459, slv, 06a01afffe05902c(unknown)/1,  0.000245634,  0.000073015,  0.000154394,  0.000302786, -77210.228603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302786,  0.000154394
2017-03-21 21:52:08.521590, slv, 06a01afffe05902c(unknown)/1,  0.000245634,  0.000056655,  0.000154394,  0.000302050, -77210.228603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302050,  0.000154394
2017-03-21 21:52:09.096200, slv, 06a01afffe05902c(unknown)/1,  0.000245158,  0.000056655,  0.000101418,  0.000302050, -77153.573603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000302050,  0.000101418
2017-03-21 21:52:09.521624, slv, 06a01afffe05902c(unknown)/1,  0.000245158,  0.000072586,  0.000101418,  0.000333914, -77153.573603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000333914,  0.000101418
2017-03-21 21:52:10.521578, slv, 06a01afffe05902c(unknown)/1,  0.000245158,  0.000074873,  0.000101418,  0.000306148, -77080.987603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000306148,  0.000101418
2017-03-21 21:52:10.930183, slv, 06a01afffe05902c(unknown)/1,  0.000244601,  0.000074873,  0.000128507,  0.000306148, -77006.114603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000306148,  0.000128507
2017-03-21 21:52:11.284777, slv, 06a01afffe05902c(unknown)/1,  0.000244037,  0.000074873,  0.000093196,  0.000306148, -77006.114603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000306148,  0.000093196
2017-03-21 21:52:11.521722, slv, 06a01afffe05902c(unknown)/1,  0.000244037,  0.000093545,  0.000093196,  0.000370138, -77006.114603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000370138,  0.000093196
2017-03-21 21:52:11.755236, slv, 06a01afffe05902c(unknown)/1,  0.000243765,  0.000093545,  0.000137082,  0.000370138, -76912.569603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000370138,  0.000137082
2017-03-21 21:52:11.830591, slv, 06a01afffe05902c(unknown)/1,  0.000243926,  0.000093545,  0.000138878,  0.000370138, -76912.569603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000370138,  0.000138878
2017-03-21 21:52:12.521670, slv, 06a01afffe05902c(unknown)/1,  0.000243926,  0.000134040,  0.000138878,  0.000385906, -76912.569603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000385906,  0.000138878
2017-03-21 21:52:12.663934, slv, 06a01afffe05902c(unknown)/1,  0.000244208,  0.000134040,  0.000152922,  0.000385906, -76778.529603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000385906,  0.000152922
2017-03-21 21:52:13.521606, slv, 06a01afffe05902c(unknown)/1,  0.000244208,  0.000116891,  0.000152922,  0.000336011, -76778.529603516, S, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000336011,  0.000152922
2017-03-21 21:52:14.311081, slv, 06a01afffe05902c(unknown)/1,  0.000244237,  0.000116891,  0.000109334,  0.000336011, -76661.638603516, D, 0.000252927, 3718, 0.000071030, 161220, -79432, 803,  0.000336011,  0.000109334
2017-03-21 21:52:14.521727, slv, 06a01afffe05902c(unknown)/1,  0.000244237,  0.000121131,  0.000109334,  0.000394697, -76661.638603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000394697,  0.000109334
2017-03-21 21:52:15.521581, slv, 06a01afffe05902c(unknown)/1,  0.000244237,  0.000107286,  0.000109334,  0.000308349, -76540.507603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000308349,  0.000109334
2017-03-21 21:52:16.299461, slv, 06a01afffe05902c(unknown)/1,  0.000244551,  0.000107286,  0.000303752,  0.000308349, -76433.221603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000308349,  0.000303752
2017-03-21 21:52:16.521581, slv, 06a01afffe05902c(unknown)/1,  0.000244551,  0.000064740,  0.000303752,  0.000309920, -76433.221603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000309920,  0.000303752
2017-03-21 21:52:17.276352, slv, 06a01afffe05902c(unknown)/1,  0.000244764,  0.000064740,  0.000110839,  0.000309920, -76368.481603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000309920,  0.000110839
2017-03-21 21:52:17.521559, slv, 06a01afffe05902c(unknown)/1,  0.000244764,  0.000063436,  0.000110839,  0.000306268, -76368.481603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000306268,  0.000110839
2017-03-21 21:52:18.521620, slv, 06a01afffe05902c(unknown)/1,  0.000244764,  0.000064665,  0.000110839,  0.000312591, -76305.045603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000312591,  0.000110839
2017-03-21 21:52:18.836742, slv, 06a01afffe05902c(unknown)/1,  0.000244428,  0.000064665,  0.000159700,  0.000312591, -76240.380603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000312591,  0.000159700
2017-03-21 21:52:19.139336, slv, 06a01afffe05902c(unknown)/1,  0.000244038,  0.000064665,  0.000092956,  0.000312591, -76240.380603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000312591,  0.000092956
2017-03-21 21:52:19.521622, slv, 06a01afffe05902c(unknown)/1,  0.000244038,  0.000097023,  0.000092956,  0.000370259, -76240.380603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000370259,  0.000092956
2017-03-21 21:52:20.521608, slv, 06a01afffe05902c(unknown)/1,  0.000244038,  0.000104453,  0.000092956,  0.000326724, -76143.357603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000326724,  0.000092956
2017-03-21 21:52:21.110638, slv, 06a01afffe05902c(unknown)/1,  0.000243616,  0.000104453,  0.000135916,  0.000326724, -76038.904603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000326724,  0.000135916
2017-03-21 21:52:21.521651, slv, 06a01afffe05902c(unknown)/1,  0.000243616,  0.000110402,  0.000135916,  0.000381735, -76038.904603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000381735,  0.000135916
2017-03-21 21:52:21.755889, slv, 06a01afffe05902c(unknown)/1,  0.000243688,  0.000110402,  0.000148639,  0.000381735, -75928.502603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000381735,  0.000148639
2017-03-21 21:52:22.521705, slv, 06a01afffe05902c(unknown)/1,  0.000243688,  0.000145453,  0.000148639,  0.000396476, -75928.502603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000396476,  0.000148639
2017-03-21 21:52:22.529105, slv, 06a01afffe05902c(unknown)/1,  0.000244096,  0.000145453,  0.000152447,  0.000396476, -75783.049603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000396476,  0.000152447
2017-03-21 21:52:23.387148, slv, 06a01afffe05902c(unknown)/1,  0.000244345,  0.000145453,  0.000094850,  0.000396476, -75783.049603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000396476,  0.000094850
2017-03-21 21:52:23.521595, slv, 06a01afffe05902c(unknown)/1,  0.000244345,  0.000097942,  0.000094850,  0.000287442, -75783.049603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000287442,  0.000094850
2017-03-21 21:52:24.521698, slv, 06a01afffe05902c(unknown)/1,  0.000244345,  0.000071748,  0.000094850,  0.000344745, -75685.107603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000344745,  0.000094850
2017-03-21 21:52:24.839001, slv, 06a01afffe05902c(unknown)/1,  0.000244445,  0.000071748,  0.000166891,  0.000344745, -75613.359603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000344745,  0.000166891
2017-03-21 21:52:25.521679, slv, 06a01afffe05902c(unknown)/1,  0.000244445,  0.000089265,  0.000166891,  0.000322575, -75613.359603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000322575,  0.000166891
2017-03-21 21:52:26.521588, slv, 06a01afffe05902c(unknown)/1,  0.000244445,  0.000065723,  0.000166891,  0.000297762, -75524.094603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000297762,  0.000166891
2017-03-21 21:52:26.820831, slv, 06a01afffe05902c(unknown)/1,  0.000244188,  0.000065723,  0.000102665,  0.000297762, -75458.371603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000297762,  0.000102665
2017-03-21 21:52:27.521585, slv, 06a01afffe05902c(unknown)/1,  0.000244188,  0.000070586,  0.000102665,  0.000332044, -75458.371603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000332044,  0.000102665
2017-03-21 21:52:27.868395, slv, 06a01afffe05902c(unknown)/1,  0.000243634,  0.000070586,  0.000102373,  0.000332044, -75387.785603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000332044,  0.000102373
2017-03-21 21:52:28.125320, slv, 06a01afffe05902c(unknown)/1,  0.000243212,  0.000070586,  0.000099990,  0.000332044, -75387.785603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000332044,  0.000099990
2017-03-21 21:52:28.521664, slv, 06a01afffe05902c(unknown)/1,  0.000243212,  0.000098315,  0.000099990,  0.000351987, -75387.785603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000351987,  0.000099990
2017-03-21 21:52:29.521574, slv, 06a01afffe05902c(unknown)/1,  0.000243212,  0.000072408,  0.000099990,  0.000279255, -75289.470603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000279255,  0.000099990
2017-03-21 21:52:29.970177, slv, 06a01afffe05902c(unknown)/1,  0.000242692,  0.000072408,  0.000128453,  0.000279255, -75217.062603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000279255,  0.000128453
2017-03-21 21:52:30.521709, slv, 06a01afffe05902c(unknown)/1,  0.000242692,  0.000091967,  0.000128453,  0.000390585, -75217.062603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000390585,  0.000128453
2017-03-21 21:52:31.434936, slv, 06a01afffe05902c(unknown)/1,  0.000242582,  0.000091967,  0.000144192,  0.000390585, -75125.095603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000390585,  0.000144192
2017-03-21 21:52:31.521645, slv, 06a01afffe05902c(unknown)/1,  0.000242582,  0.000109422,  0.000144192,  0.000313535, -75125.095603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000313535,  0.000144192
2017-03-21 21:52:32.498065, slv, 06a01afffe05902c(unknown)/1,  0.000243265,  0.000109422,  0.000296770,  0.000313535, -75015.673603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000313535,  0.000296770
2017-03-21 21:52:32.521619, slv, 06a01afffe05902c(unknown)/1,  0.000243265,  0.000093110,  0.000296770,  0.000358534, -75015.673603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000358534,  0.000296770
2017-03-21 21:52:33.521586, slv, 06a01afffe05902c(unknown)/1,  0.000243265,  0.000087044,  0.000296770,  0.000302085, -74922.563603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000302085,  0.000296770
2017-03-21 21:52:33.846845, slv, 06a01afffe05902c(unknown)/1,  0.000243561,  0.000087044,  0.000136521,  0.000302085, -74835.519603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000302085,  0.000136521
2017-03-21 21:52:33.963561, slv, 06a01afffe05902c(unknown)/1,  0.000243094,  0.000087044,  0.000113906,  0.000302085, -74835.519603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000302085,  0.000113906
2017-03-21 21:52:34.493095, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000087044,  0.000139822,  0.000302085, -74835.519603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000302085,  0.000139822
2017-03-21 21:52:34.521698, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000099124,  0.000139822,  0.000382075, -74835.519603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000382075,  0.000139822
2017-03-21 21:52:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000082476,  0.000139822,  0.000268171, -74736.395603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000268171,  0.000139822
2017-03-21 21:52:35.606799, slv, 06a01afffe05902c(unknown)/1,  0.000246600,  0.000082476,  0.001272582,  0.000268171, -74653.919603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000268171,  0.001272582
2017-03-21 21:52:35.757715, slv, 06a01afffe05902c(unknown)/1,  0.000250316,  0.000082476,  0.000128891,  0.000268171, -74653.919603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000268171,  0.000128891
2017-03-21 21:52:36.521602, slv, 06a01afffe05902c(unknown)/1,  0.000250316,  0.000028138,  0.000128891,  0.000281068, -74653.919603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000281068,  0.000128891
2017-03-21 21:52:36.870432, slv, 06a01afffe05902c(unknown)/1,  0.000249446,  0.000028138,  0.000100286,  0.000281068, -74625.781603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000281068,  0.000100286
2017-03-21 21:52:37.207129, slv, 06a01afffe05902c(unknown)/1,  0.000248326,  0.000028138,  0.000048619,  0.000281068, -74625.781603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000281068,  0.000048619
2017-03-21 21:52:37.280295, slv, 06a01afffe05902c(unknown)/1,  0.000247409,  0.000028138,  0.000147753,  0.000281068, -74625.781603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000281068,  0.000147753
2017-03-21 21:52:37.521626, slv, 06a01afffe05902c(unknown)/1,  0.000247409,  0.000060116,  0.000147753,  0.000336889, -74625.781603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000336889,  0.000147753
2017-03-21 21:52:38.521662, slv, 06a01afffe05902c(unknown)/1,  0.000247409,  0.000070557,  0.000147753,  0.000299044, -74565.665603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000299044,  0.000147753
2017-03-21 21:52:38.819123, slv, 06a01afffe05902c(unknown)/1,  0.000247048,  0.000070557,  0.000169316,  0.000299044, -74495.108603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000299044,  0.000169316
2017-03-21 21:52:39.521615, slv, 06a01afffe05902c(unknown)/1,  0.000247048,  0.000067325,  0.000169316,  0.000330064, -74495.108603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000330064,  0.000169316
2017-03-21 21:52:40.521657, slv, 06a01afffe05902c(unknown)/1,  0.000247048,  0.000084505,  0.000169316,  0.000333042, -74427.783603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000333042,  0.000169316
2017-03-21 21:52:40.546279, slv, 06a01afffe05902c(unknown)/1,  0.000246716,  0.000084505,  0.000101797,  0.000333042, -74343.278603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000333042,  0.000101797
2017-03-21 21:52:41.521653, slv, 06a01afffe05902c(unknown)/1,  0.000246716,  0.000066500,  0.000101797,  0.000293722, -74343.278603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000293722,  0.000101797
2017-03-21 21:52:42.453124, slv, 06a01afffe05902c(unknown)/1,  0.000245953,  0.000066500,  0.000062974,  0.000293722, -74276.778603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000293722,  0.000062974
2017-03-21 21:52:42.521673, slv, 06a01afffe05902c(unknown)/1,  0.000245953,  0.000067095,  0.000062974,  0.000333138, -74276.778603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000333138,  0.000062974
2017-03-21 21:52:43.521629, slv, 06a01afffe05902c(unknown)/1,  0.000245953,  0.000100202,  0.000062974,  0.000359173, -74209.683603516, S, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000359173,  0.000062974
2017-03-21 21:52:44.346473, slv, 06a01afffe05902c(unknown)/1,  0.000245417,  0.000100202,  0.000130640,  0.000359173, -74109.481603516, D, 0.000247134, 2187, 0.000075074, 37302, -77916, 721,  0.000359173,  0.000130640
2017-03-21 21:52:44.521595, slv, 06a01afffe05902c(unknown)/1,  0.000245417,  0.000099325,  0.000130640,  0.000330847, -74109.481603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000330847,  0.000130640
2017-03-21 21:52:44.541759, slv, 06a01afffe05902c(unknown)/1,  0.000245134,  0.000099325,  0.000088642,  0.000330847, -74010.156603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000330847,  0.000088642
2017-03-21 21:52:45.521585, slv, 06a01afffe05902c(unknown)/1,  0.000245134,  0.000083620,  0.000088642,  0.000326945, -74010.156603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000326945,  0.000088642
2017-03-21 21:52:46.521595, slv, 06a01afffe05902c(unknown)/1,  0.000245134,  0.000082536,  0.000088642,  0.000328396, -73926.536603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000328396,  0.000088642
2017-03-21 21:52:46.525964, slv, 06a01afffe05902c(unknown)/1,  0.000244615,  0.000082536,  0.000099897,  0.000328396, -73844.000603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000328396,  0.000099897
2017-03-21 21:52:47.252554, slv, 06a01afffe05902c(unknown)/1,  0.000244250,  0.000082536,  0.000128253,  0.000328396, -73844.000603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000328396,  0.000128253
2017-03-21 21:52:47.521632, slv, 06a01afffe05902c(unknown)/1,  0.000244250,  0.000113792,  0.000128253,  0.000388573, -73844.000603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000388573,  0.000128253
2017-03-21 21:52:48.521567, slv, 06a01afffe05902c(unknown)/1,  0.000244250,  0.000091808,  0.000128253,  0.000283544, -73730.208603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000283544,  0.000128253
2017-03-21 21:52:49.094838, slv, 06a01afffe05902c(unknown)/1,  0.000243656,  0.000091808,  0.000084830,  0.000283544, -73638.400603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000283544,  0.000084830
2017-03-21 21:52:49.521612, slv, 06a01afffe05902c(unknown)/1,  0.000243656,  0.000078781,  0.000084830,  0.000361924, -73638.400603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000361924,  0.000084830
2017-03-21 21:52:50.521661, slv, 06a01afffe05902c(unknown)/1,  0.000243656,  0.000126360,  0.000084830,  0.000378109, -73559.619603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000378109,  0.000084830
2017-03-21 21:52:51.067087, slv, 06a01afffe05902c(unknown)/1,  0.000243178,  0.000126360,  0.000105765,  0.000378109, -73433.259603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000378109,  0.000105765
2017-03-21 21:52:51.521553, slv, 06a01afffe05902c(unknown)/1,  0.000243178,  0.000103214,  0.000105765,  0.000315155, -73433.259603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000315155,  0.000105765
2017-03-21 21:52:52.521641, slv, 06a01afffe05902c(unknown)/1,  0.000243178,  0.000102439,  0.000105765,  0.000376081, -73330.045603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000376081,  0.000105765
2017-03-21 21:52:52.770537, slv, 06a01afffe05902c(unknown)/1,  0.000243129,  0.000102439,  0.000100192,  0.000376081, -73227.606603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000376081,  0.000100192
2017-03-21 21:52:53.521685, slv, 06a01afffe05902c(unknown)/1,  0.000243129,  0.000157657,  0.000100192,  0.000425542, -73227.606603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000425542,  0.000100192
2017-03-21 21:52:54.173101, slv, 06a01afffe05902c(unknown)/1,  0.000243142,  0.000157657,  0.000074078,  0.000425542, -73069.949603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000425542,  0.000074078
2017-03-21 21:52:54.447976, slv, 06a01afffe05902c(unknown)/1,  0.000243436,  0.000157657,  0.000122789,  0.000425542, -73069.949603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000425542,  0.000122789
2017-03-21 21:52:54.521690, slv, 06a01afffe05902c(unknown)/1,  0.000243436,  0.000157746,  0.000122789,  0.000376516, -73069.949603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000376516,  0.000122789
2017-03-21 21:52:55.521618, slv, 06a01afffe05902c(unknown)/1,  0.000243436,  0.000126577,  0.000122789,  0.000363510, -72912.203603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000363510,  0.000122789
2017-03-21 21:52:56.122523, slv, 06a01afffe05902c(unknown)/1,  0.000243517,  0.000126577,  0.000082570,  0.000363510, -72785.626603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000363510,  0.000082570
2017-03-21 21:52:56.170055, slv, 06a01afffe05902c(unknown)/1,  0.000243145,  0.000126577,  0.000069259,  0.000363510, -72785.626603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000363510,  0.000069259
2017-03-21 21:52:56.521686, slv, 06a01afffe05902c(unknown)/1,  0.000243145,  0.000122315,  0.000069259,  0.000367702, -72785.626603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000367702,  0.000069259
2017-03-21 21:52:57.217842, slv, 06a01afffe05902c(unknown)/1,  0.000242587,  0.000122315,  0.000029320,  0.000367702, -72663.311603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000367702,  0.000029320
2017-03-21 21:52:57.521693, slv, 06a01afffe05902c(unknown)/1,  0.000242587,  0.000151286,  0.000029320,  0.000420604, -72663.311603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000420604,  0.000029320
2017-03-21 21:52:57.750304, slv, 06a01afffe05902c(unknown)/1,  0.000242365,  0.000151286,  0.000095847,  0.000420604, -72512.025603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000420604,  0.000095847
2017-03-21 21:52:58.521576, slv, 06a01afffe05902c(unknown)/1,  0.000242365,  0.000123830,  0.000095847,  0.000312010, -72512.025603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000312010,  0.000095847
2017-03-21 21:52:59.249673, slv, 06a01afffe05902c(unknown)/1,  0.000242184,  0.000123830,  0.000094762,  0.000312010, -72388.195603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000312010,  0.000094762
2017-03-21 21:52:59.521676, slv, 06a01afffe05902c(unknown)/1,  0.000242184,  0.000120523,  0.000094762,  0.000413586, -72388.195603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000413586,  0.000094762
2017-03-21 21:53:00.279262, slv, 06a01afffe05902c(unknown)/1,  0.000242028,  0.000120523,  0.000108513,  0.000413586, -72267.672603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000413586,  0.000108513
2017-03-21 21:53:00.521579, slv, 06a01afffe05902c(unknown)/1,  0.000242028,  0.000117013,  0.000108513,  0.000304652, -72267.672603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000304652,  0.000108513
2017-03-21 21:53:01.521588, slv, 06a01afffe05902c(unknown)/1,  0.000242028,  0.000078408,  0.000108513,  0.000336220, -72150.659603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000336220,  0.000108513
2017-03-21 21:53:01.860779, slv, 06a01afffe05902c(unknown)/1,  0.000242132,  0.000078408,  0.000136428,  0.000336220, -72072.251603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000336220,  0.000136428
2017-03-21 21:53:02.521646, slv, 06a01afffe05902c(unknown)/1,  0.000242132,  0.000108026,  0.000136428,  0.000363993, -72072.251603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000363993,  0.000136428
2017-03-21 21:53:03.521675, slv, 06a01afffe05902c(unknown)/1,  0.000242132,  0.000138765,  0.000136428,  0.000397803, -71964.225603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000397803,  0.000136428
2017-03-21 21:53:03.615121, slv, 06a01afffe05902c(unknown)/1,  0.000242288,  0.000138765,  0.000138085,  0.000397803, -71825.460603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000397803,  0.000138085
2017-03-21 21:53:04.489427, slv, 06a01afffe05902c(unknown)/1,  0.000242813,  0.000138765,  0.000169922,  0.000397803, -71825.460603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000397803,  0.000169922
2017-03-21 21:53:04.521666, slv, 06a01afffe05902c(unknown)/1,  0.000242813,  0.000117616,  0.000169922,  0.000322375, -71825.460603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000322375,  0.000169922
2017-03-21 21:53:05.521652, slv, 06a01afffe05902c(unknown)/1,  0.000242813,  0.000108772,  0.000169922,  0.000380796, -71707.844603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000380796,  0.000169922
2017-03-21 21:53:05.533851, slv, 06a01afffe05902c(unknown)/1,  0.000243245,  0.000108772,  0.000133331,  0.000380796, -71599.072603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000380796,  0.000133331
2017-03-21 21:53:06.352691, slv, 06a01afffe05902c(unknown)/1,  0.000243384,  0.000108772,  0.000113518,  0.000380796, -71599.072603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000380796,  0.000113518
2017-03-21 21:53:06.521630, slv, 06a01afffe05902c(unknown)/1,  0.000243384,  0.000106101,  0.000113518,  0.000317605, -71599.072603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000317605,  0.000113518
2017-03-21 21:53:06.575649, slv, 06a01afffe05902c(unknown)/1,  0.000243230,  0.000106101,  0.000122213,  0.000317605, -71492.971603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000317605,  0.000122213
2017-03-21 21:53:07.521655, slv, 06a01afffe05902c(unknown)/1,  0.000243230,  0.000098810,  0.000122213,  0.000366630, -71492.971603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000366630,  0.000122213
2017-03-21 21:53:07.736901, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000098810,  0.000190971,  0.000366630, -71394.161603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000366630,  0.000190971
2017-03-21 21:53:08.521603, slv, 06a01afffe05902c(unknown)/1,  0.000243326,  0.000083136,  0.000190971,  0.000286198, -71394.161603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000286198,  0.000190971
2017-03-21 21:53:09.085064, slv, 06a01afffe05902c(unknown)/1,  0.000243314,  0.000083136,  0.000126421,  0.000286198, -71311.025603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000286198,  0.000126421
2017-03-21 21:53:09.521590, slv, 06a01afffe05902c(unknown)/1,  0.000243314,  0.000064177,  0.000126421,  0.000328797, -71311.025603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000328797,  0.000126421
2017-03-21 21:53:10.420411, slv, 06a01afffe05902c(unknown)/1,  0.000242740,  0.000064177,  0.000084824,  0.000328797, -71246.848603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000328797,  0.000084824
2017-03-21 21:53:10.521597, slv, 06a01afffe05902c(unknown)/1,  0.000242740,  0.000060674,  0.000084824,  0.000278607, -71246.848603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000278607,  0.000084824
2017-03-21 21:53:11.521609, slv, 06a01afffe05902c(unknown)/1,  0.000242740,  0.000056844,  0.000084824,  0.000320562, -71186.174603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000320562,  0.000084824
2017-03-21 21:53:11.733450, slv, 06a01afffe05902c(unknown)/1,  0.000242142,  0.000056844,  0.000083611,  0.000320562, -71129.330603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000320562,  0.000083611
2017-03-21 21:53:12.194283, slv, 06a01afffe05902c(unknown)/1,  0.000241567,  0.000056844,  0.000096565,  0.000320562, -71129.330603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000320562,  0.000096565
2017-03-21 21:53:12.521600, slv, 06a01afffe05902c(unknown)/1,  0.000241567,  0.000068213,  0.000096565,  0.000300172, -71129.330603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000300172,  0.000096565
2017-03-21 21:53:13.521628, slv, 06a01afffe05902c(unknown)/1,  0.000241567,  0.000089351,  0.000096565,  0.000361666, -71061.117603516, S, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000361666,  0.000096565
2017-03-21 21:53:13.866286, slv, 06a01afffe05902c(unknown)/1,  0.000241265,  0.000089351,  0.000110245,  0.000361666, -70971.766603516, D, 0.000244966, 2089, 0.000085072, 23028, -75277, 748,  0.000361666,  0.000110245
2017-03-21 21:53:14.521580, slv, 06a01afffe05902c(unknown)/1,  0.000241265,  0.000094480,  0.000110245,  0.000310127, -70971.766603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000310127,  0.000110245
2017-03-21 21:53:15.252158, slv, 06a01afffe05902c(unknown)/1,  0.000240895,  0.000094480,  0.000088364,  0.000310127, -70877.286603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000310127,  0.000088364
2017-03-21 21:53:15.521570, slv, 06a01afffe05902c(unknown)/1,  0.000240895,  0.000072117,  0.000088364,  0.000316267, -70877.286603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000316267,  0.000088364
2017-03-21 21:53:16.521771, slv, 06a01afffe05902c(unknown)/1,  0.000240895,  0.000129970,  0.000088364,  0.000425463, -70805.169603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000425463,  0.000088364
2017-03-21 21:53:17.251521, slv, 06a01afffe05902c(unknown)/1,  0.000240554,  0.000129970,  0.000052225,  0.000425463, -70675.199603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000425463,  0.000052225
2017-03-21 21:53:17.521550, slv, 06a01afffe05902c(unknown)/1,  0.000240554,  0.000123601,  0.000052225,  0.000303189, -70675.199603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000303189,  0.000052225
2017-03-21 21:53:18.521767, slv, 06a01afffe05902c(unknown)/1,  0.000240554,  0.000135545,  0.000052225,  0.000449011, -70551.598603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000449011,  0.000052225
2017-03-21 21:53:18.650768, slv, 06a01afffe05902c(unknown)/1,  0.000241075,  0.000135545,  0.000168863,  0.000449011, -70416.053603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000449011,  0.000168863
2017-03-21 21:53:19.521585, slv, 06a01afffe05902c(unknown)/1,  0.000241075,  0.000137476,  0.000168863,  0.000307572, -70416.053603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000307572,  0.000168863
2017-03-21 21:53:19.943349, slv, 06a01afffe05902c(unknown)/1,  0.000241423,  0.000137476,  0.000127943,  0.000307572, -70278.577603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000307572,  0.000127943
2017-03-21 21:53:20.521663, slv, 06a01afffe05902c(unknown)/1,  0.000241423,  0.000090380,  0.000127943,  0.000355688, -70278.577603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000355688,  0.000127943
2017-03-21 21:53:21.521593, slv, 06a01afffe05902c(unknown)/1,  0.000241423,  0.000108038,  0.000127943,  0.000343236, -70188.197603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000343236,  0.000127943
2017-03-21 21:53:21.835966, slv, 06a01afffe05902c(unknown)/1,  0.000241236,  0.000108038,  0.000138967,  0.000343236, -70080.159603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000343236,  0.000138967
2017-03-21 21:53:22.521599, slv, 06a01afffe05902c(unknown)/1,  0.000241236,  0.000102744,  0.000138967,  0.000344913, -70080.159603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000344913,  0.000138967
2017-03-21 21:53:23.430238, slv, 06a01afffe05902c(unknown)/1,  0.000241054,  0.000102744,  0.000091287,  0.000344913, -69977.415603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000344913,  0.000091287
2017-03-21 21:53:23.521668, slv, 06a01afffe05902c(unknown)/1,  0.000241054,  0.000113277,  0.000091287,  0.000363933, -69977.415603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000363933,  0.000091287
2017-03-21 21:53:24.521651, slv, 06a01afffe05902c(unknown)/1,  0.000241054,  0.000107267,  0.000091287,  0.000332710, -69864.138603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000332710,  0.000091287
2017-03-21 21:53:24.706843, slv, 06a01afffe05902c(unknown)/1,  0.000240636,  0.000107267,  0.000088405,  0.000332710, -69756.871603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000332710,  0.000088405
2017-03-21 21:53:25.325883, slv, 06a01afffe05902c(unknown)/1,  0.000240221,  0.000107267,  0.000102430,  0.000332710, -69756.871603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000332710,  0.000102430
2017-03-21 21:53:25.523128, slv, 06a01afffe05902c(unknown)/1,  0.000240221,  0.000112378,  0.000102430,  0.000373322, -69756.871603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000373322,  0.000102430
2017-03-21 21:53:26.521782, slv, 06a01afffe05902c(unknown)/1,  0.000240221,  0.000163437,  0.000102430,  0.000433996, -69644.493603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000433996,  0.000102430
2017-03-21 21:53:26.762367, slv, 06a01afffe05902c(unknown)/1,  0.000240327,  0.000163437,  0.000118853,  0.000433996, -69481.056603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000433996,  0.000118853
2017-03-21 21:53:27.521567, slv, 06a01afffe05902c(unknown)/1,  0.000240327,  0.000132354,  0.000118853,  0.000311261, -69481.056603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000311261,  0.000118853
2017-03-21 21:53:28.011181, slv, 06a01afffe05902c(unknown)/1,  0.000240486,  0.000132354,  0.000137945,  0.000311261, -69348.702603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000311261,  0.000137945
2017-03-21 21:53:28.333278, slv, 06a01afffe05902c(unknown)/1,  0.000240028,  0.000132354,  0.000084321,  0.000311261, -69348.702603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000311261,  0.000084321
2017-03-21 21:53:28.521784, slv, 06a01afffe05902c(unknown)/1,  0.000240028,  0.000129692,  0.000084321,  0.000428479, -69348.702603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000428479,  0.000084321
2017-03-21 21:53:29.172242, slv, 06a01afffe05902c(unknown)/1,  0.000240052,  0.000129692,  0.000142320,  0.000428479, -69219.010603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000428479,  0.000142320
2017-03-21 21:53:29.521646, slv, 06a01afffe05902c(unknown)/1,  0.000240052,  0.000159626,  0.000142320,  0.000370855, -69219.010603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000370855,  0.000142320
2017-03-21 21:53:30.522457, slv, 06a01afffe05902c(unknown)/1,  0.000240052,  0.000120184,  0.000142320,  0.000349619, -69059.384603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000349619,  0.000142320
2017-03-21 21:53:30.695648, slv, 06a01afffe05902c(unknown)/1,  0.000240313,  0.000120184,  0.000106485,  0.000349619, -68939.200603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000349619,  0.000106485
2017-03-21 21:53:31.521721, slv, 06a01afffe05902c(unknown)/1,  0.000240313,  0.000141804,  0.000106485,  0.000414356, -68939.200603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000414356,  0.000106485
2017-03-21 21:53:32.521721, slv, 06a01afffe05902c(unknown)/1,  0.000240313,  0.000184838,  0.000106485,  0.000435948, -68797.396603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000435948,  0.000106485
2017-03-21 21:53:32.692178, slv, 06a01afffe05902c(unknown)/1,  0.000240363,  0.000184838,  0.000081954,  0.000435948, -68612.558603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000435948,  0.000081954
2017-03-21 21:53:33.521549, slv, 06a01afffe05902c(unknown)/1,  0.000240363,  0.000114132,  0.000081954,  0.000272993, -68612.558603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000272993,  0.000081954
2017-03-21 21:53:33.578394, slv, 06a01afffe05902c(unknown)/1,  0.000240195,  0.000114132,  0.000127483,  0.000272993, -68498.426603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000272993,  0.000127483
2017-03-21 21:53:34.149604, slv, 06a01afffe05902c(unknown)/1,  0.000239426,  0.000114132,  0.000090437,  0.000272993, -68498.426603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000272993,  0.000090437
2017-03-21 21:53:34.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239426,  0.000041710,  0.000090437,  0.000290217, -68498.426603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000290217,  0.000090437
2017-03-21 21:53:34.678543, slv, 06a01afffe05902c(unknown)/1,  0.000238729,  0.000041710,  0.000125549,  0.000290217, -68456.716603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000290217,  0.000125549
2017-03-21 21:53:35.064054, slv, 06a01afffe05902c(unknown)/1,  0.000238194,  0.000041710,  0.000112039,  0.000290217, -68456.716603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000290217,  0.000112039
2017-03-21 21:53:35.522720, slv, 06a01afffe05902c(unknown)/1,  0.000238194,  0.000077288,  0.000112039,  0.000341981, -68456.716603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000341981,  0.000112039
2017-03-21 21:53:36.521718, slv, 06a01afffe05902c(unknown)/1,  0.000238194,  0.000137536,  0.000112039,  0.000409481, -68379.428603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000409481,  0.000112039
2017-03-21 21:53:36.664530, slv, 06a01afffe05902c(unknown)/1,  0.000238198,  0.000137536,  0.000141987,  0.000409481, -68241.892603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000409481,  0.000141987
2017-03-21 21:53:36.773190, slv, 06a01afffe05902c(unknown)/1,  0.000238662,  0.000137536,  0.000110747,  0.000409481, -68241.892603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000409481,  0.000110747
2017-03-21 21:53:36.914306, slv, 06a01afffe05902c(unknown)/1,  0.000239078,  0.000137536,  0.000131532,  0.000409481, -68241.892603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000409481,  0.000131532
2017-03-21 21:53:37.389024, slv, 06a01afffe05902c(unknown)/1,  0.000239459,  0.000137536,  0.000103439,  0.000409481, -68241.892603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000409481,  0.000103439
2017-03-21 21:53:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239459,  0.000096798,  0.000103439,  0.000261769, -68241.892603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000261769,  0.000103439
2017-03-21 21:53:38.521586, slv, 06a01afffe05902c(unknown)/1,  0.000239459,  0.000043412,  0.000103439,  0.000303974, -68145.094603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000303974,  0.000103439
2017-03-21 21:53:38.541969, slv, 06a01afffe05902c(unknown)/1,  0.000239447,  0.000043412,  0.000137949,  0.000303974, -68101.682603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000303974,  0.000137949
2017-03-21 21:53:39.501839, slv, 06a01afffe05902c(unknown)/1,  0.000239132,  0.000043412,  0.000131294,  0.000303974, -68101.682603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000303974,  0.000131294
2017-03-21 21:53:39.521580, slv, 06a01afffe05902c(unknown)/1,  0.000239132,  0.000089809,  0.000131294,  0.000354236, -68101.682603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000354236,  0.000131294
2017-03-21 21:53:40.199385, slv, 06a01afffe05902c(unknown)/1,  0.000238840,  0.000089809,  0.000092376,  0.000354236, -68011.873603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000354236,  0.000092376
2017-03-21 21:53:40.513361, slv, 06a01afffe05902c(unknown)/1,  0.000238790,  0.000089809,  0.000141613,  0.000354236, -68011.873603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000354236,  0.000141613
2017-03-21 21:53:40.522497, slv, 06a01afffe05902c(unknown)/1,  0.000238790,  0.000078977,  0.000141613,  0.000281640, -68011.873603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000281640,  0.000141613
2017-03-21 21:53:40.821169, slv, 06a01afffe05902c(unknown)/1,  0.000238501,  0.000078977,  0.000103777,  0.000281640, -67932.896603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000281640,  0.000103777
2017-03-21 21:53:40.853994, slv, 06a01afffe05902c(unknown)/1,  0.000237818,  0.000078977,  0.000112160,  0.000281640, -67932.896603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000281640,  0.000112160
2017-03-21 21:53:41.521591, slv, 06a01afffe05902c(unknown)/1,  0.000237818,  0.000059115,  0.000112160,  0.000313199, -67932.896603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000313199,  0.000112160
2017-03-21 21:53:42.480975, slv, 06a01afffe05902c(unknown)/1,  0.000237479,  0.000059115,  0.000157436,  0.000313199, -67873.781603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000313199,  0.000157436
2017-03-21 21:53:42.521598, slv, 06a01afffe05902c(unknown)/1,  0.000237479,  0.000065269,  0.000157436,  0.000292637, -67873.781603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000292637,  0.000157436
2017-03-21 21:53:43.249420, slv, 06a01afffe05902c(unknown)/1,  0.000237043,  0.000065269,  0.000074983,  0.000292637, -67808.512603516, D, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000292637,  0.000074983
2017-03-21 21:53:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237043,  0.000038927,  0.000074983,  0.000259740, -67808.512603516, S, 0.000242993, 883, 0.000104591, 27350, -72414, 988,  0.000259740,  0.000074983
2017-03-21 21:53:44.521631, slv, 06a01afffe05902c(unknown)/1,  0.000237043,  0.000053941,  0.000074983,  0.000322229, -67769.585603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000322229,  0.000074983
2017-03-21 21:53:44.954174, slv, 06a01afffe05902c(unknown)/1,  0.000236670,  0.000053941,  0.000162847,  0.000322229, -67715.644603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000322229,  0.000162847
2017-03-21 21:53:45.522635, slv, 06a01afffe05902c(unknown)/1,  0.000236670,  0.000097258,  0.000162847,  0.000346000, -67715.644603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000346000,  0.000162847
2017-03-21 21:53:45.966773, slv, 06a01afffe05902c(unknown)/1,  0.000236891,  0.000097258,  0.000172168,  0.000346000, -67618.386603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000346000,  0.000172168
2017-03-21 21:53:46.521652, slv, 06a01afffe05902c(unknown)/1,  0.000236891,  0.000111229,  0.000172168,  0.000350020, -67618.386603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000350020,  0.000172168
2017-03-21 21:53:46.734443, slv, 06a01afffe05902c(unknown)/1,  0.000236987,  0.000111229,  0.000103946,  0.000350020, -67507.157603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000350020,  0.000103946
2017-03-21 21:53:47.521610, slv, 06a01afffe05902c(unknown)/1,  0.000236987,  0.000087823,  0.000103946,  0.000299505, -67507.157603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000299505,  0.000103946
2017-03-21 21:53:47.838035, slv, 06a01afffe05902c(unknown)/1,  0.000236616,  0.000087823,  0.000099595,  0.000299505, -67419.334603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000299505,  0.000099595
2017-03-21 21:53:48.143170, slv, 06a01afffe05902c(unknown)/1,  0.000236044,  0.000087823,  0.000101386,  0.000299505, -67419.334603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000299505,  0.000101386
2017-03-21 21:53:48.521591, slv, 06a01afffe05902c(unknown)/1,  0.000236044,  0.000089223,  0.000101386,  0.000351973, -67419.334603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000351973,  0.000101386
2017-03-21 21:53:48.803351, slv, 06a01afffe05902c(unknown)/1,  0.000235903,  0.000089223,  0.000155283,  0.000351973, -67330.111603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000351973,  0.000155283
2017-03-21 21:53:49.501143, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000089223,  0.000137019,  0.000351973, -67330.111603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000351973,  0.000137019
2017-03-21 21:53:49.521615, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000138622,  0.000137019,  0.000397426, -67330.111603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000397426,  0.000137019
2017-03-21 21:53:50.523527, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000174568,  0.000137019,  0.000423929, -67191.489603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000423929,  0.000137019
2017-03-21 21:53:51.082604, slv, 06a01afffe05902c(unknown)/1,  0.000236303,  0.000174568,  0.000081206,  0.000423929, -67016.921603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000423929,  0.000081206
2017-03-21 21:53:51.521643, slv, 06a01afffe05902c(unknown)/1,  0.000236303,  0.000174087,  0.000081206,  0.000396657, -67016.921603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000396657,  0.000081206
2017-03-21 21:53:52.361441, slv, 06a01afffe05902c(unknown)/1,  0.000236460,  0.000174087,  0.000083598,  0.000396657, -66842.834603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000396657,  0.000083598
2017-03-21 21:53:52.495596, slv, 06a01afffe05902c(unknown)/1,  0.000236683,  0.000174087,  0.000126071,  0.000396657, -66842.834603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000396657,  0.000126071
2017-03-21 21:53:52.521599, slv, 06a01afffe05902c(unknown)/1,  0.000236683,  0.000154516,  0.000126071,  0.000385361, -66842.834603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000385361,  0.000126071
2017-03-21 21:53:53.325714, slv, 06a01afffe05902c(unknown)/1,  0.000236716,  0.000154516,  0.000047134,  0.000385361, -66688.318603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000385361,  0.000047134
2017-03-21 21:53:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236716,  0.000090853,  0.000047134,  0.000269744, -66688.318603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000269744,  0.000047134
2017-03-21 21:53:54.521629, slv, 06a01afffe05902c(unknown)/1,  0.000236716,  0.000061636,  0.000047134,  0.000326961, -66597.465603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000326961,  0.000047134
2017-03-21 21:53:54.926536, slv, 06a01afffe05902c(unknown)/1,  0.000236387,  0.000061636,  0.000103258,  0.000326961, -66535.829603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000326961,  0.000103258
2017-03-21 21:53:55.522396, slv, 06a01afffe05902c(unknown)/1,  0.000236387,  0.000068368,  0.000103258,  0.000282879, -66535.829603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000282879,  0.000103258
2017-03-21 21:53:55.899330, slv, 06a01afffe05902c(unknown)/1,  0.000235791,  0.000068368,  0.000079788,  0.000282879, -66467.461603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000282879,  0.000079788
2017-03-21 21:53:56.252904, slv, 06a01afffe05902c(unknown)/1,  0.000234995,  0.000068368,  0.000093723,  0.000282879, -66467.461603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000282879,  0.000093723
2017-03-21 21:53:56.521665, slv, 06a01afffe05902c(unknown)/1,  0.000234995,  0.000125953,  0.000093723,  0.000440410, -66467.461603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000440410,  0.000093723
2017-03-21 21:53:57.521576, slv, 06a01afffe05902c(unknown)/1,  0.000234995,  0.000153819,  0.000093723,  0.000337220, -66341.508603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000337220,  0.000093723
2017-03-21 21:53:57.850230, slv, 06a01afffe05902c(unknown)/1,  0.000234612,  0.000153819,  0.000128083,  0.000337220, -66187.689603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000337220,  0.000128083
2017-03-21 21:53:58.521713, slv, 06a01afffe05902c(unknown)/1,  0.000234612,  0.000148348,  0.000128083,  0.000429084, -66187.689603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000429084,  0.000128083
2017-03-21 21:53:59.521631, slv, 06a01afffe05902c(unknown)/1,  0.000234612,  0.000169761,  0.000128083,  0.000379662, -66039.341603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000379662,  0.000128083
2017-03-21 21:53:59.709050, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000169761,  0.000124776,  0.000379662, -65869.580603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000379662,  0.000124776
2017-03-21 21:54:00.522396, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000122094,  0.000124776,  0.000333872, -65869.580603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000333872,  0.000124776
2017-03-21 21:54:00.633584, slv, 06a01afffe05902c(unknown)/1,  0.000235129,  0.000122094,  0.000201840,  0.000333872, -65747.486603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000333872,  0.000201840
2017-03-21 21:54:00.759616, slv, 06a01afffe05902c(unknown)/1,  0.000235575,  0.000122094,  0.000185151,  0.000333872, -65747.486603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000333872,  0.000185151
2017-03-21 21:54:01.003681, slv, 06a01afffe05902c(unknown)/1,  0.000235868,  0.000122094,  0.000164300,  0.000333872, -65747.486603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000333872,  0.000164300
2017-03-21 21:54:01.521698, slv, 06a01afffe05902c(unknown)/1,  0.000235868,  0.000151149,  0.000164300,  0.000439029, -65747.486603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000439029,  0.000164300
2017-03-21 21:54:01.528618, slv, 06a01afffe05902c(unknown)/1,  0.000236794,  0.000151149,  0.000243244,  0.000439029, -65596.337603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000439029,  0.000243244
2017-03-21 21:54:01.762933, slv, 06a01afffe05902c(unknown)/1,  0.000237920,  0.000151149,  0.000114083,  0.000439029, -65596.337603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000439029,  0.000114083
2017-03-21 21:54:02.148177, slv, 06a01afffe05902c(unknown)/1,  0.000238439,  0.000151149,  0.000092429,  0.000439029, -65596.337603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000439029,  0.000092429
2017-03-21 21:54:02.521532, slv, 06a01afffe05902c(unknown)/1,  0.000238439,  0.000121162,  0.000092429,  0.000277604, -65596.337603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000277604,  0.000092429
2017-03-21 21:54:03.147605, slv, 06a01afffe05902c(unknown)/1,  0.000238480,  0.000121162,  0.000155309,  0.000277604, -65475.175603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000277604,  0.000155309
2017-03-21 21:54:03.521547, slv, 06a01afffe05902c(unknown)/1,  0.000238480,  0.000048210,  0.000155309,  0.000295736, -65475.175603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000295736,  0.000155309
2017-03-21 21:54:04.521600, slv, 06a01afffe05902c(unknown)/1,  0.000238480,  0.000083891,  0.000155309,  0.000349007, -65426.965603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000349007,  0.000155309
2017-03-21 21:54:04.534844, slv, 06a01afffe05902c(unknown)/1,  0.000238319,  0.000083891,  0.000130903,  0.000349007, -65343.074603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000349007,  0.000130903
2017-03-21 21:54:05.522400, slv, 06a01afffe05902c(unknown)/1,  0.000238319,  0.000070113,  0.000130903,  0.000268020, -65343.074603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000268020,  0.000130903
2017-03-21 21:54:05.879783, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000070113,  0.000156689,  0.000268020, -65272.961603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000268020,  0.000156689
2017-03-21 21:54:06.521602, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000077993,  0.000156689,  0.000364416, -65272.961603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000364416,  0.000156689
2017-03-21 21:54:07.521621, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000118287,  0.000156689,  0.000348418, -65194.968603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000348418,  0.000156689
2017-03-21 21:54:07.576532, slv, 06a01afffe05902c(unknown)/1,  0.000237884,  0.000118287,  0.000116705,  0.000348418, -65076.681603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000348418,  0.000116705
2017-03-21 21:54:08.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237884,  0.000079771,  0.000116705,  0.000287138, -65076.681603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000287138,  0.000116705
2017-03-21 21:54:09.277810, slv, 06a01afffe05902c(unknown)/1,  0.000237736,  0.000079771,  0.000161309,  0.000287138, -64996.910603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000287138,  0.000161309
2017-03-21 21:54:09.521569, slv, 06a01afffe05902c(unknown)/1,  0.000237736,  0.000055910,  0.000161309,  0.000300303, -64996.910603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000300303,  0.000161309
2017-03-21 21:54:10.522391, slv, 06a01afffe05902c(unknown)/1,  0.000237736,  0.000056480,  0.000161309,  0.000288130, -64941.000603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000288130,  0.000161309
2017-03-21 21:54:10.930279, slv, 06a01afffe05902c(unknown)/1,  0.000237462,  0.000056480,  0.000144138,  0.000288130, -64884.520603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000288130,  0.000144138
2017-03-21 21:54:11.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237462,  0.000044452,  0.000144138,  0.000275973, -64884.520603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000275973,  0.000144138
2017-03-21 21:54:12.521689, slv, 06a01afffe05902c(unknown)/1,  0.000237462,  0.000085296,  0.000144138,  0.000369544, -64840.068603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000369544,  0.000144138
2017-03-21 21:54:12.659798, slv, 06a01afffe05902c(unknown)/1,  0.000237436,  0.000085296,  0.000141495,  0.000369544, -64754.772603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000369544,  0.000141495
2017-03-21 21:54:13.521619, slv, 06a01afffe05902c(unknown)/1,  0.000237436,  0.000133814,  0.000141495,  0.000372982, -64754.772603516, S, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000372982,  0.000141495
2017-03-21 21:54:13.987646, slv, 06a01afffe05902c(unknown)/1,  0.000237726,  0.000133814,  0.000139870,  0.000372982, -64620.958603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000372982,  0.000139870
2017-03-21 21:54:14.408550, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000133814,  0.000124372,  0.000372982, -64620.958603516, D, 0.000239588, 1179, 0.000106739, 36608, -69193, 1013,  0.000372982,  0.000124372
2017-03-21 21:54:14.521653, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000139420,  0.000124372,  0.000381253, -64620.958603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000381253,  0.000124372
2017-03-21 21:54:15.522451, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000122027,  0.000124372,  0.000338718, -64481.538603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000338718,  0.000124372
2017-03-21 21:54:15.842472, slv, 06a01afffe05902c(unknown)/1,  0.000237923,  0.000122027,  0.000106831,  0.000338718, -64359.511603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000338718,  0.000106831
2017-03-21 21:54:16.182723, slv, 06a01afffe05902c(unknown)/1,  0.000237516,  0.000122027,  0.000063257,  0.000338718, -64359.511603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000338718,  0.000063257
2017-03-21 21:54:16.521646, slv, 06a01afffe05902c(unknown)/1,  0.000237516,  0.000103902,  0.000063257,  0.000344561, -64359.511603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000344561,  0.000063257
2017-03-21 21:54:17.371272, slv, 06a01afffe05902c(unknown)/1,  0.000237157,  0.000103902,  0.000111656,  0.000344561, -64255.609603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000344561,  0.000111656
2017-03-21 21:54:17.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237157,  0.000088958,  0.000111656,  0.000308029, -64255.609603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000308029,  0.000111656
2017-03-21 21:54:17.908998, slv, 06a01afffe05902c(unknown)/1,  0.000237086,  0.000088958,  0.000166278,  0.000308029, -64166.651603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000308029,  0.000166278
2017-03-21 21:54:18.521584, slv, 06a01afffe05902c(unknown)/1,  0.000237086,  0.000083598,  0.000166278,  0.000333410, -64166.651603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000333410,  0.000166278
2017-03-21 21:54:18.553851, slv, 06a01afffe05902c(unknown)/1,  0.000236988,  0.000083598,  0.000115446,  0.000333410, -64083.053603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000333410,  0.000115446
2017-03-21 21:54:19.521583, slv, 06a01afffe05902c(unknown)/1,  0.000236988,  0.000098337,  0.000115446,  0.000337339, -64083.053603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000337339,  0.000115446
2017-03-21 21:54:20.402380, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000098337,  0.000096810,  0.000337339, -63984.716603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000337339,  0.000096810
2017-03-21 21:54:20.522525, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000127139,  0.000096810,  0.000390662, -63984.716603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000390662,  0.000096810
2017-03-21 21:54:21.521627, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000138657,  0.000096810,  0.000360120, -63857.577603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000360120,  0.000096810
2017-03-21 21:54:21.637496, slv, 06a01afffe05902c(unknown)/1,  0.000236579,  0.000138657,  0.000112903,  0.000360120, -63718.920603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000360120,  0.000112903
2017-03-21 21:54:21.863962, slv, 06a01afffe05902c(unknown)/1,  0.000236741,  0.000138657,  0.000154534,  0.000360120, -63718.920603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000360120,  0.000154534
2017-03-21 21:54:22.521886, slv, 06a01afffe05902c(unknown)/1,  0.000236741,  0.000204821,  0.000154534,  0.000522998, -63718.920603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000522998,  0.000154534
2017-03-21 21:54:22.991127, slv, 06a01afffe05902c(unknown)/1,  0.000237657,  0.000204821,  0.000143909,  0.000522998, -63514.099603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000522998,  0.000143909
2017-03-21 21:54:23.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237657,  0.000173950,  0.000143909,  0.000299301, -63514.099603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000299301,  0.000143909
2017-03-21 21:54:24.360243, slv, 06a01afffe05902c(unknown)/1,  0.000238270,  0.000173950,  0.000141231,  0.000299301, -63340.149603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000299301,  0.000141231
2017-03-21 21:54:24.521600, slv, 06a01afffe05902c(unknown)/1,  0.000238270,  0.000079577,  0.000141231,  0.000335780, -63340.149603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000335780,  0.000141231
2017-03-21 21:54:25.416640, slv, 06a01afffe05902c(unknown)/1,  0.000238097,  0.000079577,  0.000132512,  0.000335780, -63260.572603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000335780,  0.000132512
2017-03-21 21:54:25.522432, slv, 06a01afffe05902c(unknown)/1,  0.000238097,  0.000067092,  0.000132512,  0.000274771, -63260.572603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000274771,  0.000132512
2017-03-21 21:54:26.144563, slv, 06a01afffe05902c(unknown)/1,  0.000237730,  0.000067092,  0.000115286,  0.000274771, -63193.480603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000274771,  0.000115286
2017-03-21 21:54:26.486293, slv, 06a01afffe05902c(unknown)/1,  0.000237169,  0.000067092,  0.000142419,  0.000274771, -63193.480603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000274771,  0.000142419
2017-03-21 21:54:26.521597, slv, 06a01afffe05902c(unknown)/1,  0.000237169,  0.000061027,  0.000142419,  0.000322549, -63193.480603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000322549,  0.000142419
2017-03-21 21:54:27.521585, slv, 06a01afffe05902c(unknown)/1,  0.000237169,  0.000080368,  0.000142419,  0.000312525, -63132.453603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000312525,  0.000142419
2017-03-21 21:54:27.896065, slv, 06a01afffe05902c(unknown)/1,  0.000236912,  0.000080368,  0.000153080,  0.000312525, -63052.085603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000312525,  0.000153080
2017-03-21 21:54:28.221049, slv, 06a01afffe05902c(unknown)/1,  0.000236673,  0.000080368,  0.000108322,  0.000312525, -63052.085603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000312525,  0.000108322
2017-03-21 21:54:28.421626, slv, 06a01afffe05902c(unknown)/1,  0.000236191,  0.000080368,  0.000089921,  0.000312525, -63052.085603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000312525,  0.000089921
2017-03-21 21:54:28.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236191,  0.000092009,  0.000089921,  0.000344854, -63052.085603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000344854,  0.000089921
2017-03-21 21:54:28.755900, slv, 06a01afffe05902c(unknown)/1,  0.000236539,  0.000092009,  0.000286605,  0.000344854, -62960.076603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000344854,  0.000286605
2017-03-21 21:54:29.206610, slv, 06a01afffe05902c(unknown)/1,  0.000237032,  0.000092009,  0.000096030,  0.000344854, -62960.076603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000344854,  0.000096030
2017-03-21 21:54:29.521589, slv, 06a01afffe05902c(unknown)/1,  0.000237032,  0.000104716,  0.000096030,  0.000337802, -62960.076603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000337802,  0.000096030
2017-03-21 21:54:29.651064, slv, 06a01afffe05902c(unknown)/1,  0.000236857,  0.000104716,  0.000124578,  0.000337802, -62855.360603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000337802,  0.000124578
2017-03-21 21:54:30.509937, slv, 06a01afffe05902c(unknown)/1,  0.000236995,  0.000104716,  0.000182665,  0.000337802, -62855.360603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000337802,  0.000182665
2017-03-21 21:54:30.522405, slv, 06a01afffe05902c(unknown)/1,  0.000236995,  0.000097700,  0.000182665,  0.000331626, -62855.360603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000331626,  0.000182665
2017-03-21 21:54:31.195096, slv, 06a01afffe05902c(unknown)/1,  0.000237039,  0.000097700,  0.000107038,  0.000331626, -62757.660603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000331626,  0.000107038
2017-03-21 21:54:31.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237039,  0.000070153,  0.000107038,  0.000282716, -62757.660603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000282716,  0.000107038
2017-03-21 21:54:32.024533, slv, 06a01afffe05902c(unknown)/1,  0.000236681,  0.000070153,  0.000135061,  0.000282716, -62687.507603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000282716,  0.000135061
2017-03-21 21:54:32.521685, slv, 06a01afffe05902c(unknown)/1,  0.000236681,  0.000111951,  0.000135061,  0.000414908, -62687.507603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000414908,  0.000135061
2017-03-21 21:54:33.521593, slv, 06a01afffe05902c(unknown)/1,  0.000236681,  0.000146321,  0.000135061,  0.000351098, -62575.556603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000351098,  0.000135061
2017-03-21 21:54:33.882598, slv, 06a01afffe05902c(unknown)/1,  0.000236418,  0.000146321,  0.000110448,  0.000351098, -62429.235603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000351098,  0.000110448
2017-03-21 21:54:33.955085, slv, 06a01afffe05902c(unknown)/1,  0.000236449,  0.000146321,  0.000141034,  0.000351098, -62429.235603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000351098,  0.000141034
2017-03-21 21:54:34.129205, slv, 06a01afffe05902c(unknown)/1,  0.000236518,  0.000146321,  0.000120139,  0.000351098, -62429.235603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000351098,  0.000120139
2017-03-21 21:54:34.521668, slv, 06a01afffe05902c(unknown)/1,  0.000236518,  0.000115110,  0.000120139,  0.000352323, -62429.235603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000352323,  0.000120139
2017-03-21 21:54:35.522350, slv, 06a01afffe05902c(unknown)/1,  0.000236518,  0.000062951,  0.000120139,  0.000246617, -62314.125603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000246617,  0.000120139
2017-03-21 21:54:35.683852, slv, 06a01afffe05902c(unknown)/1,  0.000236201,  0.000062951,  0.000147048,  0.000246617, -62251.174603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000246617,  0.000147048
2017-03-21 21:54:36.521714, slv, 06a01afffe05902c(unknown)/1,  0.000236201,  0.000122590,  0.000147048,  0.000471284, -62251.174603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000471284,  0.000147048
2017-03-21 21:54:37.457364, slv, 06a01afffe05902c(unknown)/1,  0.000236341,  0.000122590,  0.000115761,  0.000471284, -62128.584603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000471284,  0.000115761
2017-03-21 21:54:37.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236341,  0.000144640,  0.000115761,  0.000290539, -62128.584603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000290539,  0.000115761
2017-03-21 21:54:38.521656, slv, 06a01afffe05902c(unknown)/1,  0.000236341,  0.000082880,  0.000115761,  0.000347904, -61983.944603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000347904,  0.000115761
2017-03-21 21:54:39.283872, slv, 06a01afffe05902c(unknown)/1,  0.000236783,  0.000082880,  0.000123552,  0.000347904, -61901.064603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000347904,  0.000123552
2017-03-21 21:54:39.521633, slv, 06a01afffe05902c(unknown)/1,  0.000236783,  0.000109287,  0.000123552,  0.000343795, -61901.064603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000343795,  0.000123552
2017-03-21 21:54:40.522321, slv, 06a01afffe05902c(unknown)/1,  0.000236783,  0.000076878,  0.000123552,  0.000283527, -61791.777603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000283527,  0.000123552
2017-03-21 21:54:40.567800, slv, 06a01afffe05902c(unknown)/1,  0.000236509,  0.000076878,  0.000122023,  0.000283527, -61714.899603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000283527,  0.000122023
2017-03-21 21:54:41.522056, slv, 06a01afffe05902c(unknown)/1,  0.000236509,  0.000307063,  0.000122023,  0.000803892, -61714.899603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000803892,  0.000122023
2017-03-21 21:54:41.669024, slv, 06a01afffe05902c(unknown)/1,  0.000238093,  0.000307063,  0.000142148,  0.000803892, -61407.836603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000803892,  0.000142148
2017-03-21 21:54:41.916286, slv, 06a01afffe05902c(unknown)/1,  0.000241899,  0.000307063,  0.000176718,  0.000803892, -61407.836603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000803892,  0.000176718
2017-03-21 21:54:42.521608, slv, 06a01afffe05902c(unknown)/1,  0.000241899,  0.000342957,  0.000176718,  0.000360432, -61407.836603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000360432,  0.000176718
2017-03-21 21:54:42.634091, slv, 06a01afffe05902c(unknown)/1,  0.000244006,  0.000342957,  0.000165889,  0.000360432, -61064.879603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000360432,  0.000165889
2017-03-21 21:54:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000244006,  0.000056822,  0.000165889,  0.000239118, -61064.879603516, S, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000239118,  0.000165889
2017-03-21 21:54:44.075410, slv, 06a01afffe05902c(unknown)/1,  0.000244048,  0.000056822,  0.000221285,  0.000239118, -61008.057603516, D, 0.000236734, 1107, 0.000104954, 40482, -66051, 977,  0.000239118,  0.000221285
2017-03-21 21:54:44.521594, slv, 06a01afffe05902c(unknown)/1,  0.000244048,  0.000031700,  0.000221285,  0.000312336, -61008.057603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000312336,  0.000221285
2017-03-21 21:54:45.510904, slv, 06a01afffe05902c(unknown)/1,  0.000243902,  0.000031700,  0.000165950,  0.000312336, -60976.357603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000312336,  0.000165950
2017-03-21 21:54:45.522421, slv, 06a01afffe05902c(unknown)/1,  0.000243902,  0.000056655,  0.000165950,  0.000288924, -60976.357603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000288924,  0.000165950
2017-03-21 21:54:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000243902,  0.000032167,  0.000165950,  0.000263215, -60919.702603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000263215,  0.000165950
2017-03-21 21:54:46.766026, slv, 06a01afffe05902c(unknown)/1,  0.000243687,  0.000032167,  0.000179119,  0.000263215, -60887.535603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000263215,  0.000179119
2017-03-21 21:54:46.852322, slv, 06a01afffe05902c(unknown)/1,  0.000243313,  0.000032167,  0.000173462,  0.000263215, -60887.535603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000263215,  0.000173462
2017-03-21 21:54:47.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243313,  0.000036079,  0.000173462,  0.000296159, -60887.535603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000296159,  0.000173462
2017-03-21 21:54:48.136134, slv, 06a01afffe05902c(unknown)/1,  0.000242859,  0.000036079,  0.000124235,  0.000296159, -60851.456603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000296159,  0.000124235
2017-03-21 21:54:48.521769, slv, 06a01afffe05902c(unknown)/1,  0.000242859,  0.000134647,  0.000124235,  0.000459307, -60851.456603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000459307,  0.000124235
2017-03-21 21:54:48.626286, slv, 06a01afffe05902c(unknown)/1,  0.000243180,  0.000134647,  0.000173930,  0.000459307, -60716.809603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000459307,  0.000173930
2017-03-21 21:54:48.938761, slv, 06a01afffe05902c(unknown)/1,  0.000244314,  0.000134647,  0.000170475,  0.000459307, -60716.809603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000459307,  0.000170475
2017-03-21 21:54:49.349749, slv, 06a01afffe05902c(unknown)/1,  0.000245519,  0.000134647,  0.000196691,  0.000459307, -60716.809603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000459307,  0.000196691
2017-03-21 21:54:49.521553, slv, 06a01afffe05902c(unknown)/1,  0.000245519,  0.000117034,  0.000196691,  0.000263140, -60716.809603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000263140,  0.000196691
2017-03-21 21:54:50.522456, slv, 06a01afffe05902c(unknown)/1,  0.000245519,  0.000069717,  0.000196691,  0.000367334, -60599.775603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000367334,  0.000196691
2017-03-21 21:54:51.208792, slv, 06a01afffe05902c(unknown)/1,  0.000246160,  0.000069717,  0.000122860,  0.000367334, -60530.058603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000367334,  0.000122860
2017-03-21 21:54:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000246160,  0.000056529,  0.000122860,  0.000237404, -60530.058603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000237404,  0.000122860
2017-03-21 21:54:52.521681, slv, 06a01afffe05902c(unknown)/1,  0.000246160,  0.000042347,  0.000122860,  0.000339610, -60473.529603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000339610,  0.000122860
2017-03-21 21:54:52.577542, slv, 06a01afffe05902c(unknown)/1,  0.000246163,  0.000042347,  0.000155617,  0.000339610, -60431.182603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000339610,  0.000155617
2017-03-21 21:54:53.521549, slv, 06a01afffe05902c(unknown)/1,  0.000246163,  0.000062075,  0.000155617,  0.000276864, -60431.182603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000276864,  0.000155617
2017-03-21 21:54:53.716216, slv, 06a01afffe05902c(unknown)/1,  0.000246058,  0.000062075,  0.000185576,  0.000276864, -60369.107603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000276864,  0.000185576
2017-03-21 21:54:53.916893, slv, 06a01afffe05902c(unknown)/1,  0.000245795,  0.000062075,  0.000177560,  0.000276864, -60369.107603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000276864,  0.000177560
2017-03-21 21:54:54.521597, slv, 06a01afffe05902c(unknown)/1,  0.000245795,  0.000045426,  0.000177560,  0.000305947, -60369.107603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000305947,  0.000177560
2017-03-21 21:54:54.695158, slv, 06a01afffe05902c(unknown)/1,  0.000245391,  0.000045426,  0.000119382,  0.000305947, -60323.681603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000305947,  0.000119382
2017-03-21 21:54:55.522449, slv, 06a01afffe05902c(unknown)/1,  0.000245391,  0.000063977,  0.000119382,  0.000313193, -60323.681603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000313193,  0.000119382
2017-03-21 21:54:56.158726, slv, 06a01afffe05902c(unknown)/1,  0.000244970,  0.000063977,  0.000135362,  0.000313193, -60259.704603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000313193,  0.000135362
2017-03-21 21:54:56.521674, slv, 06a01afffe05902c(unknown)/1,  0.000244970,  0.000096940,  0.000135362,  0.000371049, -60259.704603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000371049,  0.000135362
2017-03-21 21:54:56.559709, slv, 06a01afffe05902c(unknown)/1,  0.000244966,  0.000096940,  0.000159142,  0.000371049, -60162.764603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000371049,  0.000159142
2017-03-21 21:54:57.521588, slv, 06a01afffe05902c(unknown)/1,  0.000244966,  0.000121005,  0.000159142,  0.000360899, -60162.764603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000360899,  0.000159142
2017-03-21 21:54:57.673277, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000121005,  0.001336850,  0.000360899, -60041.759603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000360899,  0.001336850
2017-03-21 21:54:58.521655, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000107560,  0.001336850,  0.000349030, -60041.759603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000349030,  0.001336850
2017-03-21 21:54:59.521597, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000081781,  0.001336850,  0.000314215, -59934.199603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000314215,  0.001336850
2017-03-21 21:54:59.586089, slv, 06a01afffe05902c(unknown)/1,  0.000254366,  0.000081781,  0.000145812,  0.000314215, -59852.418603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000314215,  0.000145812
2017-03-21 21:55:00.431487, slv, 06a01afffe05902c(unknown)/1,  0.000253925,  0.000081781,  0.000130444,  0.000314215, -59852.418603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000314215,  0.000130444
2017-03-21 21:55:00.522463, slv, 06a01afffe05902c(unknown)/1,  0.000253925,  0.000082367,  0.000130444,  0.000354286, -59852.418603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000354286,  0.000130444
2017-03-21 21:55:01.521596, slv, 06a01afffe05902c(unknown)/1,  0.000253925,  0.000090736,  0.000130444,  0.000335038, -59770.051603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000335038,  0.000130444
2017-03-21 21:55:02.402271, slv, 06a01afffe05902c(unknown)/1,  0.000253404,  0.000090736,  0.000102588,  0.000335038, -59679.315603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000335038,  0.000102588
2017-03-21 21:55:02.523603, slv, 06a01afffe05902c(unknown)/1,  0.000253404,  0.001063419,  0.000102588,  0.002299131, -59679.315603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.002299131,  0.000102588
2017-03-21 21:55:03.001558, slv, 06a01afffe05902c(unknown)/1,  0.000260916,  0.001063419,  0.000200033,  0.002299131, -58615.896603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.002299131,  0.000200033
2017-03-21 21:55:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000260916,  0.001008322,  0.000200033,  0.000231834, -58615.896603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000231834,  0.000200033
2017-03-21 21:55:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000260916, -0.000080283,  0.000200033,  0.000129431, -57607.574603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000129431,  0.000200033
2017-03-21 21:55:04.676315, slv, 06a01afffe05902c(unknown)/1,  0.000268623, -0.000080283,  0.000387942,  0.000129431, -57687.857603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000129431,  0.000387942
2017-03-21 21:55:05.523904, slv, 06a01afffe05902c(unknown)/1,  0.000268623,  0.000722226,  0.000387942,  0.001844559, -57687.857603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.001844559,  0.000387942
2017-03-21 21:55:06.505006, slv, 06a01afffe05902c(unknown)/1,  0.000275584,  0.000722226,  0.000494611,  0.001844559, -56965.631603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.001844559,  0.000494611
2017-03-21 21:55:06.521403, slv, 06a01afffe05902c(unknown)/1,  0.000275584,  0.000724233,  0.000494611,  0.000148113, -56965.631603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000148113,  0.000494611
2017-03-21 21:55:07.176444, slv, 06a01afffe05902c(unknown)/1,  0.000282689,  0.000724233,  0.000433981,  0.000148113, -56241.398603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000148113,  0.000433981
2017-03-21 21:55:07.522018, slv, 06a01afffe05902c(unknown)/1,  0.000282689,  0.000175474,  0.000433981,  0.000761107, -56241.398603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000761107,  0.000433981
2017-03-21 21:55:08.521442, slv, 06a01afffe05902c(unknown)/1,  0.000282689,  0.000135806,  0.000433981,  0.000075883, -56065.924603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000075883,  0.000433981
2017-03-21 21:55:09.025115, slv, 06a01afffe05902c(unknown)/1,  0.000282609,  0.000135806,  0.000452374,  0.000075883, -55930.118603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000075883,  0.000452374
2017-03-21 21:55:09.521148, slv, 06a01afffe05902c(unknown)/1,  0.000282609, -0.000281619,  0.000452374, -0.000073824, -55930.118603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991, -0.000073824,  0.000452374
2017-03-21 21:55:10.408192, slv, 06a01afffe05902c(unknown)/1,  0.000281548, -0.000281619,  0.000404345, -0.000073824, -56211.737603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991, -0.000073824,  0.000404345
2017-03-21 21:55:10.521383, slv, 06a01afffe05902c(unknown)/1,  0.000281548, -0.000280758,  0.000404345,  0.000076463, -56211.737603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000076463,  0.000404345
2017-03-21 21:55:10.853292, slv, 06a01afffe05902c(unknown)/1,  0.000280960, -0.000280758,  0.000568796,  0.000076463, -56492.495603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000076463,  0.000568796
2017-03-21 21:55:11.521301, slv, 06a01afffe05902c(unknown)/1,  0.000280960, -0.000217524,  0.000568796,  0.000050995, -56492.495603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000050995,  0.000568796
2017-03-21 21:55:12.521314, slv, 06a01afffe05902c(unknown)/1,  0.000280960, -0.000228200,  0.000568796,  0.000054524, -56710.019603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000054524,  0.000568796
2017-03-21 21:55:12.528112, slv, 06a01afffe05902c(unknown)/1,  0.000280695, -0.000228200,  0.000356115,  0.000054524, -56938.219603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000054524,  0.000356115
2017-03-21 21:55:13.195129, slv, 06a01afffe05902c(unknown)/1,  0.000279508, -0.000228200,  0.000353805,  0.000054524, -56938.219603516, D, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000054524,  0.000353805
2017-03-21 21:55:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000279508, -0.000199707,  0.000353805,  0.000106530, -56938.219603516, S, 0.000237571, 1951, 0.000120430, 65410, -62874, 991,  0.000106530,  0.000353805
2017-03-21 21:55:14.521385, slv, 06a01afffe05902c(unknown)/1,  0.000279508, -0.000158777,  0.000353805,  0.000134932, -57137.926603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000134932,  0.000353805
2017-03-21 21:55:14.740981, slv, 06a01afffe05902c(unknown)/1,  0.000278480, -0.000158777,  0.000311731,  0.000134932, -57296.703603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000134932,  0.000311731
2017-03-21 21:55:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000278480, -0.000123634,  0.000311731,  0.000175788, -57296.703603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000175788,  0.000311731
2017-03-21 21:55:16.521441, slv, 06a01afffe05902c(unknown)/1,  0.000278480, -0.000116289,  0.000311731,  0.000148594, -57420.337603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000148594,  0.000311731
2017-03-21 21:55:16.663137, slv, 06a01afffe05902c(unknown)/1,  0.000277481, -0.000116289,  0.000262839,  0.000148594, -57536.626603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000148594,  0.000262839
2017-03-21 21:55:17.521402, slv, 06a01afffe05902c(unknown)/1,  0.000277481, -0.000123483,  0.000262839,  0.000160401, -57536.626603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000160401,  0.000262839
2017-03-21 21:55:18.047685, slv, 06a01afffe05902c(unknown)/1,  0.000276291, -0.000123483,  0.000233547,  0.000160401, -57660.109603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000160401,  0.000233547
2017-03-21 21:55:18.521532, slv, 06a01afffe05902c(unknown)/1,  0.000276291, -0.000062745,  0.000233547,  0.000267881, -57660.109603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000267881,  0.000233547
2017-03-21 21:55:19.034919, slv, 06a01afffe05902c(unknown)/1,  0.000275425, -0.000062745,  0.000221518,  0.000267881, -57722.854603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000267881,  0.000221518
2017-03-21 21:55:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000275425, -0.000023792,  0.000221518,  0.000236251, -57722.854603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000236251,  0.000221518
2017-03-21 21:55:20.392502, slv, 06a01afffe05902c(unknown)/1,  0.000275040, -0.000023792,  0.000277394,  0.000236251, -57746.646603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000236251,  0.000277394
2017-03-21 21:55:20.521598, slv, 06a01afffe05902c(unknown)/1,  0.000275040, -0.000012440,  0.000277394,  0.000289334, -57746.646603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000289334,  0.000277394
2017-03-21 21:55:21.032017, slv, 06a01afffe05902c(unknown)/1,  0.000274838, -0.000012440,  0.000245370,  0.000289334, -57759.086603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000289334,  0.000245370
2017-03-21 21:55:21.522375, slv, 06a01afffe05902c(unknown)/1,  0.000274838, -0.000011943,  0.000245370,  0.000236658, -57759.086603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000236658,  0.000245370
2017-03-21 21:55:22.105191, slv, 06a01afffe05902c(unknown)/1,  0.000274185, -0.000011943,  0.000160933,  0.000236658, -57771.029603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000236658,  0.000160933
2017-03-21 21:55:22.521645, slv, 06a01afffe05902c(unknown)/1,  0.000274185,  0.000006367,  0.000160933,  0.000325099, -57771.029603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000325099,  0.000160933
2017-03-21 21:55:22.746499, slv, 06a01afffe05902c(unknown)/1,  0.000273552,  0.000006367,  0.000211969,  0.000325099, -57764.662603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000325099,  0.000211969
2017-03-21 21:55:23.521539, slv, 06a01afffe05902c(unknown)/1,  0.000273552,  0.000041565,  0.000211969,  0.000305768, -57764.662603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000305768,  0.000211969
2017-03-21 21:55:23.875957, slv, 06a01afffe05902c(unknown)/1,  0.000273228,  0.000041565,  0.000168389,  0.000305768, -57723.097603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000305768,  0.000168389
2017-03-21 21:55:24.521544, slv, 06a01afffe05902c(unknown)/1,  0.000273228, -0.000008474,  0.000168389,  0.000224064, -57723.097603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000224064,  0.000168389
2017-03-21 21:55:25.261528, slv, 06a01afffe05902c(unknown)/1,  0.000272179, -0.000008474,  0.000126267,  0.000224064, -57731.571603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000224064,  0.000126267
2017-03-21 21:55:25.521547, slv, 06a01afffe05902c(unknown)/1,  0.000272179, -0.000011788,  0.000126267,  0.000297768, -57731.571603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000297768,  0.000126267
2017-03-21 21:55:26.313440, slv, 06a01afffe05902c(unknown)/1,  0.000270808, -0.000011788,  0.000089753,  0.000297768, -57743.359603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000297768,  0.000089753
2017-03-21 21:55:26.522493, slv, 06a01afffe05902c(unknown)/1,  0.000270808,  0.000014165,  0.000089753,  0.000273550, -57743.359603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000273550,  0.000089753
2017-03-21 21:55:27.301896, slv, 06a01afffe05902c(unknown)/1,  0.000269693,  0.000014165,  0.000136620,  0.000273550, -57729.194603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000273550,  0.000136620
2017-03-21 21:55:27.521570, slv, 06a01afffe05902c(unknown)/1,  0.000269693,  0.000011204,  0.000136620,  0.000289359, -57729.194603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000289359,  0.000136620
2017-03-21 21:55:28.056047, slv, 06a01afffe05902c(unknown)/1,  0.000268625,  0.000011204,  0.000105729,  0.000289359, -57717.990603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000289359,  0.000105729
2017-03-21 21:55:28.246417, slv, 06a01afffe05902c(unknown)/1,  0.000267597,  0.000011204,  0.000126818,  0.000289359, -57717.990603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000289359,  0.000126818
2017-03-21 21:55:28.521597, slv, 06a01afffe05902c(unknown)/1,  0.000267597,  0.000026605,  0.000126818,  0.000301142, -57717.990603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000301142,  0.000126818
2017-03-21 21:55:29.435467, slv, 06a01afffe05902c(unknown)/1,  0.000266665,  0.000026605,  0.000114409,  0.000301142, -57691.385603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000301142,  0.000114409
2017-03-21 21:55:29.521692, slv, 06a01afffe05902c(unknown)/1,  0.000266665,  0.000084607,  0.000114409,  0.000402335, -57691.385603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000402335,  0.000114409
2017-03-21 21:55:30.521789, slv, 06a01afffe05902c(unknown)/1,  0.000266665,  0.000190745,  0.000114409,  0.000512486, -57606.778603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000512486,  0.000114409
2017-03-21 21:55:30.967758, slv, 06a01afffe05902c(unknown)/1,  0.000266537,  0.000190745,  0.000105740,  0.000512486, -57416.033603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000512486,  0.000105740
2017-03-21 21:55:31.522465, slv, 06a01afffe05902c(unknown)/1,  0.000266537,  0.000138039,  0.000105740,  0.000296796, -57416.033603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000296796,  0.000105740
2017-03-21 21:55:32.521609, slv, 06a01afffe05902c(unknown)/1,  0.000266537,  0.000057088,  0.000105740,  0.000350456, -57277.994603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000350456,  0.000105740
2017-03-21 21:55:32.621372, slv, 06a01afffe05902c(unknown)/1,  0.000266539,  0.000057088,  0.000098082,  0.000350456, -57220.906603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000350456,  0.000098082
2017-03-21 21:55:33.521594, slv, 06a01afffe05902c(unknown)/1,  0.000266539,  0.000071374,  0.000098082,  0.000325370, -57220.906603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000325370,  0.000098082
2017-03-21 21:55:34.211248, slv, 06a01afffe05902c(unknown)/1,  0.000265737,  0.000071374,  0.000087004,  0.000325370, -57149.532603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000325370,  0.000087004
2017-03-21 21:55:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000265737,  0.000046041,  0.000087004,  0.000298989, -57149.532603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000298989,  0.000087004
2017-03-21 21:55:34.855563, slv, 06a01afffe05902c(unknown)/1,  0.000264805,  0.000046041,  0.000113026,  0.000298989, -57103.491603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000298989,  0.000113026
2017-03-21 21:55:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000264805,  0.000022788,  0.000113026,  0.000277129, -57103.491603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000277129,  0.000113026
2017-03-21 21:55:36.423318, slv, 06a01afffe05902c(unknown)/1,  0.000263823,  0.000022788,  0.000118742,  0.000277129, -57080.703603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000277129,  0.000118742
2017-03-21 21:55:36.522414, slv, 06a01afffe05902c(unknown)/1,  0.000263823,  0.000043900,  0.000118742,  0.000339300, -57080.703603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000339300,  0.000118742
2017-03-21 21:55:36.858367, slv, 06a01afffe05902c(unknown)/1,  0.000262948,  0.000043900,  0.000096209,  0.000339300, -57036.803603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000339300,  0.000096209
2017-03-21 21:55:37.473336, slv, 06a01afffe05902c(unknown)/1,  0.000262138,  0.000043900,  0.000069550,  0.000339300, -57036.803603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000339300,  0.000069550
2017-03-21 21:55:37.521603, slv, 06a01afffe05902c(unknown)/1,  0.000262138,  0.000081905,  0.000069550,  0.000350472, -57036.803603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000350472,  0.000069550
2017-03-21 21:55:37.640171, slv, 06a01afffe05902c(unknown)/1,  0.000261428,  0.000081905,  0.000107415,  0.000350472, -56954.898603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000350472,  0.000107415
2017-03-21 21:55:37.749730, slv, 06a01afffe05902c(unknown)/1,  0.000260904,  0.000081905,  0.000103318,  0.000350472, -56954.898603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000350472,  0.000103318
2017-03-21 21:55:38.193277, slv, 06a01afffe05902c(unknown)/1,  0.000260242,  0.000081905,  0.000069995,  0.000350472, -56954.898603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000350472,  0.000069995
2017-03-21 21:55:38.521610, slv, 06a01afffe05902c(unknown)/1,  0.000260242,  0.000097944,  0.000069995,  0.000367796, -56954.898603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000367796,  0.000069995
2017-03-21 21:55:39.031428, slv, 06a01afffe05902c(unknown)/1,  0.000259694,  0.000097944,  0.000112346,  0.000367796, -56856.954603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000367796,  0.000112346
2017-03-21 21:55:39.521646, slv, 06a01afffe05902c(unknown)/1,  0.000259694,  0.000086630,  0.000112346,  0.000325400, -56856.954603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000325400,  0.000112346
2017-03-21 21:55:40.521647, slv, 06a01afffe05902c(unknown)/1,  0.000259694,  0.000087853,  0.000112346,  0.000369694, -56770.324603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000369694,  0.000112346
2017-03-21 21:55:40.989659, slv, 06a01afffe05902c(unknown)/1,  0.000259488,  0.000087853,  0.000136108,  0.000369694, -56682.471603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000369694,  0.000136108
2017-03-21 21:55:41.522541, slv, 06a01afffe05902c(unknown)/1,  0.000259488,  0.000107014,  0.000136108,  0.000363517, -56682.471603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000363517,  0.000136108
2017-03-21 21:55:42.521729, slv, 06a01afffe05902c(unknown)/1,  0.000259488,  0.000150244,  0.000136108,  0.000455948, -56575.457603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000455948,  0.000136108
2017-03-21 21:55:42.816162, slv, 06a01afffe05902c(unknown)/1,  0.000259578,  0.000150244,  0.000099244,  0.000455948, -56425.213603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000455948,  0.000099244
2017-03-21 21:55:43.521613, slv, 06a01afffe05902c(unknown)/1,  0.000259578,  0.000146481,  0.000099244,  0.000356080, -56425.213603516, S, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000356080,  0.000099244
2017-03-21 21:55:44.099182, slv, 06a01afffe05902c(unknown)/1,  0.000259742,  0.000146481,  0.000168948,  0.000356080, -56278.732603516, D, 0.000256702, 15515, 0.000129004, 330260, -58979, 1834,  0.000356080,  0.000168948
2017-03-21 21:55:44.521688, slv, 06a01afffe05902c(unknown)/1,  0.000259742,  0.000114596,  0.000168948,  0.000392433, -56278.732603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000392433,  0.000168948
2017-03-21 21:55:45.521633, slv, 06a01afffe05902c(unknown)/1,  0.000259742,  0.000120797,  0.000168948,  0.000368647, -56164.136603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000368647,  0.000168948
2017-03-21 21:55:45.732151, slv, 06a01afffe05902c(unknown)/1,  0.000259609,  0.000120797,  0.000111300,  0.000368647, -56043.339603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000368647,  0.000111300
2017-03-21 21:55:46.225524, slv, 06a01afffe05902c(unknown)/1,  0.000259321,  0.000120797,  0.000116097,  0.000368647, -56043.339603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000368647,  0.000116097
2017-03-21 21:55:46.522719, slv, 06a01afffe05902c(unknown)/1,  0.000259321,  0.000074910,  0.000116097,  0.000300237, -56043.339603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000300237,  0.000116097
2017-03-21 21:55:47.054072, slv, 06a01afffe05902c(unknown)/1,  0.000258723,  0.000074910,  0.000099133,  0.000300237, -55968.429603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000300237,  0.000099133
2017-03-21 21:55:47.521561, slv, 06a01afffe05902c(unknown)/1,  0.000258723,  0.000038812,  0.000099133,  0.000295432, -55968.429603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000295432,  0.000099133
2017-03-21 21:55:48.521674, slv, 06a01afffe05902c(unknown)/1,  0.000258723,  0.000095737,  0.000099133,  0.000413490, -55929.617603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000413490,  0.000099133
2017-03-21 21:55:48.608989, slv, 06a01afffe05902c(unknown)/1,  0.000258015,  0.000095737,  0.000040861,  0.000413490, -55833.880603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000413490,  0.000040861
2017-03-21 21:55:49.521543, slv, 06a01afffe05902c(unknown)/1,  0.000258015,  0.000094514,  0.000040861,  0.000292278, -55833.880603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000292278,  0.000040861
2017-03-21 21:55:50.486907, slv, 06a01afffe05902c(unknown)/1,  0.000257382,  0.000094514,  0.000123430,  0.000292278, -55739.366603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000292278,  0.000123430
2017-03-21 21:55:50.521733, slv, 06a01afffe05902c(unknown)/1,  0.000257382,  0.000085431,  0.000123430,  0.000393982, -55739.366603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000393982,  0.000123430
2017-03-21 21:55:51.522580, slv, 06a01afffe05902c(unknown)/1,  0.000257382,  0.000144735,  0.000123430,  0.000410252, -55653.935603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000410252,  0.000123430
2017-03-21 21:55:52.302402, slv, 06a01afffe05902c(unknown)/1,  0.000256799,  0.000144735,  0.000054375,  0.000410252, -55509.200603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000410252,  0.000054375
2017-03-21 21:55:52.521614, slv, 06a01afffe05902c(unknown)/1,  0.000256799,  0.000127285,  0.000054375,  0.000358499, -55509.200603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000358499,  0.000054375
2017-03-21 21:55:53.214754, slv, 06a01afffe05902c(unknown)/1,  0.000256339,  0.000127285,  0.000086383,  0.000358499, -55381.915603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000358499,  0.000086383
2017-03-21 21:55:53.521620, slv, 06a01afffe05902c(unknown)/1,  0.000256339,  0.000098561,  0.000086383,  0.000351761, -55381.915603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000351761,  0.000086383
2017-03-21 21:55:53.731853, slv, 06a01afffe05902c(unknown)/1,  0.000255905,  0.000098561,  0.000117610,  0.000351761, -55283.354603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000351761,  0.000117610
2017-03-21 21:55:54.521572, slv, 06a01afffe05902c(unknown)/1,  0.000255905,  0.000068810,  0.000117610,  0.000298104, -55283.354603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000298104,  0.000117610
2017-03-21 21:55:54.620558, slv, 06a01afffe05902c(unknown)/1,  0.000255391,  0.000068810,  0.000124435,  0.000298104, -55214.544603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000298104,  0.000124435
2017-03-21 21:55:55.521702, slv, 06a01afffe05902c(unknown)/1,  0.000255391,  0.000095726,  0.000124435,  0.000404645, -55214.544603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000404645,  0.000124435
2017-03-21 21:55:56.174877, slv, 06a01afffe05902c(unknown)/1,  0.000258565,  0.000095726,  0.001007037,  0.000404645, -55118.818603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000404645,  0.001007037
2017-03-21 21:55:56.522410, slv, 06a01afffe05902c(unknown)/1,  0.000258565,  0.000087989,  0.001007037,  0.000285289, -55118.818603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000285289,  0.001007037
2017-03-21 21:55:57.521688, slv, 06a01afffe05902c(unknown)/1,  0.000258565,  0.000076502,  0.001007037,  0.000384845, -55030.829603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000384845,  0.001007037
2017-03-21 21:55:57.820477, slv, 06a01afffe05902c(unknown)/1,  0.000262159,  0.000076502,  0.000157858,  0.000384845, -54954.327603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000384845,  0.000157858
2017-03-21 21:55:58.094553, slv, 06a01afffe05902c(unknown)/1,  0.000262012,  0.000076502,  0.000083435,  0.000384845, -54954.327603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000384845,  0.000083435
2017-03-21 21:55:58.521588, slv, 06a01afffe05902c(unknown)/1,  0.000262012,  0.000086755,  0.000083435,  0.000309243, -54954.327603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000309243,  0.000083435
2017-03-21 21:55:58.699668, slv, 06a01afffe05902c(unknown)/1,  0.000261305,  0.000086755,  0.000089441,  0.000309243, -54867.572603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000309243,  0.000089441
2017-03-21 21:55:59.334393, slv, 06a01afffe05902c(unknown)/1,  0.000260172,  0.000086755,  0.000047237,  0.000309243, -54867.572603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000309243,  0.000047237
2017-03-21 21:55:59.521786, slv, 06a01afffe05902c(unknown)/1,  0.000260172,  0.000072037,  0.000047237,  0.000357017, -54867.572603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000357017,  0.000047237
2017-03-21 21:56:00.362561, slv, 06a01afffe05902c(unknown)/1,  0.000259149,  0.000072037,  0.000065373,  0.000357017, -54795.535603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000357017,  0.000065373
2017-03-21 21:56:00.521679, slv, 06a01afffe05902c(unknown)/1,  0.000259149,  0.000095746,  0.000065373,  0.000353797, -54795.535603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000353797,  0.000065373
2017-03-21 21:56:01.157787, slv, 06a01afffe05902c(unknown)/1,  0.000258428,  0.000095746,  0.000075858,  0.000353797, -54699.789603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000353797,  0.000075858
2017-03-21 21:56:01.522607, slv, 06a01afffe05902c(unknown)/1,  0.000258428,  0.000112070,  0.000075858,  0.000387920, -54699.789603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000387920,  0.000075858
2017-03-21 21:56:02.523223, slv, 06a01afffe05902c(unknown)/1,  0.000258428,  0.000899694,  0.000075858,  0.001928324, -54587.719603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.001928324,  0.000075858
2017-03-21 21:56:02.981498, slv, 06a01afffe05902c(unknown)/1,  0.000264313,  0.000899694,  0.000182188,  0.001928324, -53688.025603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.001928324,  0.000182188
2017-03-21 21:56:03.521545, slv, 06a01afffe05902c(unknown)/1,  0.000264313,  0.000834807,  0.000182188,  0.000264031, -53688.025603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000264031,  0.000182188
2017-03-21 21:56:03.541728, slv, 06a01afffe05902c(unknown)/1,  0.000270115,  0.000834807,  0.000168018,  0.000264031, -52853.218603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000264031,  0.000168018
2017-03-21 21:56:03.990604, slv, 06a01afffe05902c(unknown)/1,  0.000269508,  0.000834807,  0.000229099,  0.000264031, -52853.218603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000264031,  0.000229099
2017-03-21 21:56:04.521711, slv, 06a01afffe05902c(unknown)/1,  0.000269508,  0.000062764,  0.000229099,  0.000395319, -52853.218603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000395319,  0.000229099
2017-03-21 21:56:05.403985, slv, 06a01afffe05902c(unknown)/1,  0.000269869,  0.000062764,  0.000281939,  0.000395319, -52790.454603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000395319,  0.000281939
2017-03-21 21:56:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000269869,  0.000026787,  0.000281939,  0.000197633, -52790.454603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000197633,  0.000281939
2017-03-21 21:56:06.522400, slv, 06a01afffe05902c(unknown)/1,  0.000269869, -0.000066092,  0.000281939,  0.000209920, -52763.667603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000209920,  0.000281939
2017-03-21 21:56:06.608431, slv, 06a01afffe05902c(unknown)/1,  0.000269886, -0.000066092,  0.000196712,  0.000209920, -52829.759603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000209920,  0.000196712
2017-03-21 21:56:06.624741, slv, 06a01afffe05902c(unknown)/1,  0.000268958, -0.000066092,  0.000225311,  0.000209920, -52829.759603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000209920,  0.000225311
2017-03-21 21:56:07.521450, slv, 06a01afffe05902c(unknown)/1,  0.000268958, -0.000080893,  0.000225311,  0.000167119, -52829.759603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000167119,  0.000225311
2017-03-21 21:56:08.473095, slv, 06a01afffe05902c(unknown)/1,  0.000267920, -0.000080893,  0.000207711,  0.000167119, -52910.652603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000167119,  0.000207711
2017-03-21 21:56:08.521600, slv, 06a01afffe05902c(unknown)/1,  0.000267920, -0.000053814,  0.000207711,  0.000262130, -52910.652603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000262130,  0.000207711
2017-03-21 21:56:09.521526, slv, 06a01afffe05902c(unknown)/1,  0.000267920, -0.000011344,  0.000207711,  0.000251022, -52964.466603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000251022,  0.000207711
2017-03-21 21:56:10.293021, slv, 06a01afffe05902c(unknown)/1,  0.000266788, -0.000011344,  0.000156151,  0.000251022, -52975.810603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000251022,  0.000156151
2017-03-21 21:56:10.475410, slv, 06a01afffe05902c(unknown)/1,  0.000266039, -0.000011344,  0.000217088,  0.000251022, -52975.810603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000251022,  0.000217088
2017-03-21 21:56:10.521612, slv, 06a01afffe05902c(unknown)/1,  0.000266039,  0.000004270,  0.000217088,  0.000291477, -52975.810603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000291477,  0.000217088
2017-03-21 21:56:11.522459, slv, 06a01afffe05902c(unknown)/1,  0.000266039,  0.000020194,  0.000217088,  0.000280990, -52971.540603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000280990,  0.000217088
2017-03-21 21:56:12.433121, slv, 06a01afffe05902c(unknown)/1,  0.000265385,  0.000020194,  0.000147691,  0.000280990, -52951.346603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000280990,  0.000147691
2017-03-21 21:56:12.521581, slv, 06a01afffe05902c(unknown)/1,  0.000265385,  0.000024089,  0.000147691,  0.000298613, -52951.346603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000298613,  0.000147691
2017-03-21 21:56:12.695804, slv, 06a01afffe05902c(unknown)/1,  0.000264833,  0.000024089,  0.000193059,  0.000298613, -52927.257603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000298613,  0.000193059
2017-03-21 21:56:13.521552, slv, 06a01afffe05902c(unknown)/1,  0.000264833,  0.000013073,  0.000193059,  0.000257751, -52927.257603516, S, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000257751,  0.000193059
2017-03-21 21:56:13.716945, slv, 06a01afffe05902c(unknown)/1,  0.000264604,  0.000013073,  0.000251395,  0.000257751, -52914.184603516, D, 0.000267851, 6203, 0.000028640, 86102, -57315, 451,  0.000257751,  0.000251395
2017-03-21 21:56:14.521627, slv, 06a01afffe05902c(unknown)/1,  0.000264604,  0.000007544,  0.000251395,  0.000286775, -52914.184603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000286775,  0.000251395
2017-03-21 21:56:15.521586, slv, 06a01afffe05902c(unknown)/1,  0.000264604,  0.000005748,  0.000251395,  0.000253930, -52906.640603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000253930,  0.000251395
2017-03-21 21:56:15.632642, slv, 06a01afffe05902c(unknown)/1,  0.000264169,  0.000005748,  0.000184070,  0.000253930, -52900.892603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000253930,  0.000184070
2017-03-21 21:56:15.721583, slv, 06a01afffe05902c(unknown)/1,  0.000263326,  0.000005748,  0.000148861,  0.000253930, -52900.892603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000253930,  0.000148861
2017-03-21 21:56:16.025332, slv, 06a01afffe05902c(unknown)/1,  0.000262434,  0.000005748,  0.000168185,  0.000253930, -52900.892603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000253930,  0.000168185
2017-03-21 21:56:16.522501, slv, 06a01afffe05902c(unknown)/1,  0.000262434,  0.000041035,  0.000168185,  0.000355179, -52900.892603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000355179,  0.000168185
2017-03-21 21:56:17.521577, slv, 06a01afffe05902c(unknown)/1,  0.000262434,  0.000065694,  0.000168185,  0.000301078, -52859.857603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000301078,  0.000168185
2017-03-21 21:56:17.574044, slv, 06a01afffe05902c(unknown)/1,  0.000261767,  0.000065694,  0.000155899,  0.000301078, -52794.163603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000301078,  0.000155899
2017-03-21 21:56:18.156041, slv, 06a01afffe05902c(unknown)/1,  0.000261124,  0.000065694,  0.000124300,  0.000301078, -52794.163603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000301078,  0.000124300
2017-03-21 21:56:18.521647, slv, 06a01afffe05902c(unknown)/1,  0.000261124,  0.000063688,  0.000124300,  0.000349857, -52794.163603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000349857,  0.000124300
2017-03-21 21:56:19.288370, slv, 06a01afffe05902c(unknown)/1,  0.000260541,  0.000063688,  0.000119946,  0.000349857, -52730.475603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000349857,  0.000119946
2017-03-21 21:56:19.521686, slv, 06a01afffe05902c(unknown)/1,  0.000260541,  0.000079953,  0.000119946,  0.000331716, -52730.475603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000331716,  0.000119946
2017-03-21 21:56:20.391931, slv, 06a01afffe05902c(unknown)/1,  0.000260108,  0.000079953,  0.000129742,  0.000331716, -52650.522603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000331716,  0.000129742
2017-03-21 21:56:20.521621, slv, 06a01afffe05902c(unknown)/1,  0.000260108,  0.000051165,  0.000129742,  0.000291265, -52650.522603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000291265,  0.000129742
2017-03-21 21:56:20.851357, slv, 06a01afffe05902c(unknown)/1,  0.000259609,  0.000051165,  0.000159985,  0.000291265, -52599.357603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000291265,  0.000159985
2017-03-21 21:56:21.522576, slv, 06a01afffe05902c(unknown)/1,  0.000259609,  0.000031346,  0.000159985,  0.000291146, -52599.357603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000291146,  0.000159985
2017-03-21 21:56:21.799298, slv, 06a01afffe05902c(unknown)/1,  0.000259013,  0.000031346,  0.000143397,  0.000291146, -52568.011603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000291146,  0.000143397
2017-03-21 21:56:21.814963, slv, 06a01afffe05902c(unknown)/1,  0.000258251,  0.000031346,  0.000115206,  0.000291146, -52568.011603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000291146,  0.000115206
2017-03-21 21:56:22.521608, slv, 06a01afffe05902c(unknown)/1,  0.000258251,  0.000044485,  0.000115206,  0.000315686, -52568.011603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000315686,  0.000115206
2017-03-21 21:56:22.791438, slv, 06a01afffe05902c(unknown)/1,  0.000257535,  0.000044485,  0.000127687,  0.000315686, -52523.526603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000315686,  0.000127687
2017-03-21 21:56:23.521617, slv, 06a01afffe05902c(unknown)/1,  0.000257535,  0.000063712,  0.000127687,  0.000327525, -52523.526603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000327525,  0.000127687
2017-03-21 21:56:24.521657, slv, 06a01afffe05902c(unknown)/1,  0.000257535,  0.000088979,  0.000127687,  0.000365503, -52459.814603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000365503,  0.000127687
2017-03-21 21:56:24.627724, slv, 06a01afffe05902c(unknown)/1,  0.000256858,  0.000088979,  0.000047966,  0.000365503, -52370.835603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000365503,  0.000047966
2017-03-21 21:56:25.521634, slv, 06a01afffe05902c(unknown)/1,  0.000256858,  0.000099413,  0.000047966,  0.000347717, -52370.835603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000347717,  0.000047966
2017-03-21 21:56:26.196657, slv, 06a01afffe05902c(unknown)/1,  0.000256306,  0.000099413,  0.000125005,  0.000347717, -52271.422603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000347717,  0.000125005
2017-03-21 21:56:26.522469, slv, 06a01afffe05902c(unknown)/1,  0.000256306,  0.000091608,  0.000125005,  0.000348664, -52271.422603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000348664,  0.000125005
2017-03-21 21:56:26.819362, slv, 06a01afffe05902c(unknown)/1,  0.000255968,  0.000091608,  0.000117411,  0.000348664, -52179.814603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000348664,  0.000117411
2017-03-21 21:56:26.929852, slv, 06a01afffe05902c(unknown)/1,  0.000255829,  0.000091608,  0.000173567,  0.000348664, -52179.814603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000348664,  0.000173567
2017-03-21 21:56:27.103644, slv, 06a01afffe05902c(unknown)/1,  0.000255884,  0.000091608,  0.000166525,  0.000348664, -52179.814603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000348664,  0.000166525
2017-03-21 21:56:27.521572, slv, 06a01afffe05902c(unknown)/1,  0.000255884,  0.000054425,  0.000166525,  0.000272376, -52179.814603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000272376,  0.000166525
2017-03-21 21:56:28.360960, slv, 06a01afffe05902c(unknown)/1,  0.000255328,  0.000054425,  0.000093560,  0.000272376, -52125.389603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000272376,  0.000093560
2017-03-21 21:56:28.521677, slv, 06a01afffe05902c(unknown)/1,  0.000255328,  0.000063543,  0.000093560,  0.000365922, -52125.389603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000365922,  0.000093560
2017-03-21 21:56:29.499415, slv, 06a01afffe05902c(unknown)/1,  0.000254686,  0.000063543,  0.000124979,  0.000365922, -52061.846603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000365922,  0.000124979
2017-03-21 21:56:29.521562, slv, 06a01afffe05902c(unknown)/1,  0.000254686,  0.000061021,  0.000124979,  0.000266135, -52061.846603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000266135,  0.000124979
2017-03-21 21:56:30.468400, slv, 06a01afffe05902c(unknown)/1,  0.000254155,  0.000061021,  0.000125865,  0.000266135, -52000.825603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000266135,  0.000125865
2017-03-21 21:56:30.521735, slv, 06a01afffe05902c(unknown)/1,  0.000254155,  0.000065578,  0.000125865,  0.000373864, -52000.825603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000373864,  0.000125865
2017-03-21 21:56:31.523043, slv, 06a01afffe05902c(unknown)/1,  0.000254155,  0.000376755,  0.000125865,  0.000887957, -51935.247603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000887957,  0.000125865
2017-03-21 21:56:31.556512, slv, 06a01afffe05902c(unknown)/1,  0.000285038,  0.000376755,  0.007642837,  0.000887957, -51558.492603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000887957,  0.007642837
2017-03-21 21:56:32.521659, slv, 06a01afffe05902c(unknown)/1,  0.000285038,  0.000350963,  0.007642837,  0.000353162, -51558.492603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000353162,  0.007642837
2017-03-21 21:56:33.247577, slv, 06a01afffe05902c(unknown)/1,  0.000315649,  0.000350963,  0.000092545,  0.000353162, -51207.529603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000353162,  0.000092545
2017-03-21 21:56:33.521573, slv, 06a01afffe05902c(unknown)/1,  0.000315649,  0.000005862,  0.000092545,  0.000259248, -51207.529603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000259248,  0.000092545
2017-03-21 21:56:34.521635, slv, 06a01afffe05902c(unknown)/1,  0.000315649, -0.000037412,  0.000092545,  0.000297224, -51201.667603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000297224,  0.000092545
2017-03-21 21:56:34.665104, slv, 06a01afffe05902c(unknown)/1,  0.000314193, -0.000037412,  0.000147024,  0.000297224, -51239.079603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000297224,  0.000147024
2017-03-21 21:56:35.159103, slv, 06a01afffe05902c(unknown)/1,  0.000312736, -0.000037412,  0.000142402,  0.000297224, -51239.079603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000297224,  0.000142402
2017-03-21 21:56:35.521548, slv, 06a01afffe05902c(unknown)/1,  0.000312736, -0.000029875,  0.000142402,  0.000271409, -51239.079603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000271409,  0.000142402
2017-03-21 21:56:36.062097, slv, 06a01afffe05902c(unknown)/1,  0.000311251, -0.000029875,  0.000159641,  0.000271409, -51268.954603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000271409,  0.000159641
2017-03-21 21:56:36.522539, slv, 06a01afffe05902c(unknown)/1,  0.000311251, -0.000025866,  0.000159641,  0.000300845, -51268.954603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000300845,  0.000159641
2017-03-21 21:56:37.495812, slv, 06a01afffe05902c(unknown)/1,  0.000309786, -0.000025866,  0.000137999,  0.000300845, -51294.820603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000300845,  0.000137999
2017-03-21 21:56:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000309786, -0.000026511,  0.000137999,  0.000267170, -51294.820603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000267170,  0.000137999
2017-03-21 21:56:37.837865, slv, 06a01afffe05902c(unknown)/1,  0.000308108, -0.000026511,  0.000103576,  0.000267170, -51321.331603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000267170,  0.000103576
2017-03-21 21:56:38.521708, slv, 06a01afffe05902c(unknown)/1,  0.000308108,  0.000023937,  0.000103576,  0.000398598, -51321.331603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000398598,  0.000103576
2017-03-21 21:56:38.560129, slv, 06a01afffe05902c(unknown)/1,  0.000306975,  0.000023937,  0.000172994,  0.000398598, -51297.394603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000398598,  0.000172994
2017-03-21 21:56:39.521599, slv, 06a01afffe05902c(unknown)/1,  0.000306975,  0.000051479,  0.000172994,  0.000319443, -51297.394603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000319443,  0.000172994
2017-03-21 21:56:40.176496, slv, 06a01afffe05902c(unknown)/1,  0.000306044,  0.000051479,  0.000098490,  0.000319443, -51245.915603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000319443,  0.000098490
2017-03-21 21:56:40.476196, slv, 06a01afffe05902c(unknown)/1,  0.000304358,  0.000051479,  0.000055140,  0.000319443, -51245.915603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000319443,  0.000055140
2017-03-21 21:56:40.521689, slv, 06a01afffe05902c(unknown)/1,  0.000304358,  0.000053597,  0.000055140,  0.000399084, -51245.915603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000399084,  0.000055140
2017-03-21 21:56:41.460949, slv, 06a01afffe05902c(unknown)/1,  0.000302968,  0.000053597,  0.000087983,  0.000399084, -51192.318603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000399084,  0.000087983
2017-03-21 21:56:41.522454, slv, 06a01afffe05902c(unknown)/1,  0.000302968,  0.000043260,  0.000087983,  0.000294761, -51192.318603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000294761,  0.000087983
2017-03-21 21:56:42.098184, slv, 06a01afffe05902c(unknown)/1,  0.000301676,  0.000043260,  0.000099341,  0.000294761, -51149.058603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000294761,  0.000099341
2017-03-21 21:56:42.313594, slv, 06a01afffe05902c(unknown)/1,  0.000300100,  0.000043260,  0.000114381,  0.000294761, -51149.058603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000294761,  0.000114381
2017-03-21 21:56:42.521701, slv, 06a01afffe05902c(unknown)/1,  0.000300100,  0.000028751,  0.000114381,  0.000365809, -51149.058603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000365809,  0.000114381
2017-03-21 21:56:43.387065, slv, 06a01afffe05902c(unknown)/1,  0.000298885,  0.000028751,  0.000114398,  0.000365809, -51120.307603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000365809,  0.000114398
2017-03-21 21:56:43.521580, slv, 06a01afffe05902c(unknown)/1,  0.000298885,  0.000042829,  0.000114398,  0.000318836, -51120.307603516, S, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000318836,  0.000114398
2017-03-21 21:56:44.327848, slv, 06a01afffe05902c(unknown)/1,  0.000297498,  0.000042829,  0.000041473,  0.000318836, -51077.478603516, D, 0.000262410, 4843, 0.000112152, 213172, -54411, 1271,  0.000318836,  0.000041473
2017-03-21 21:56:44.521673, slv, 06a01afffe05902c(unknown)/1,  0.000297498,  0.000042747,  0.000041473,  0.000363042, -51077.478603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000363042,  0.000041473
2017-03-21 21:56:45.521612, slv, 06a01afffe05902c(unknown)/1,  0.000297498,  0.000051126,  0.000041473,  0.000334206, -51034.731603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000334206,  0.000041473
2017-03-21 21:56:46.097057, slv, 06a01afffe05902c(unknown)/1,  0.000316438,  0.000051126,  0.005344109,  0.000334206, -50983.605603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000334206,  0.005344109
2017-03-21 21:56:46.522564, slv, 06a01afffe05902c(unknown)/1,  0.000316438,  0.000039802,  0.005344109,  0.000359334, -50983.605603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000359334,  0.005344109
2017-03-21 21:56:47.521684, slv, 06a01afffe05902c(unknown)/1,  0.000316438,  0.000051494,  0.005344109,  0.000376530, -50943.803603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000376530,  0.005344109
2017-03-21 21:56:47.747016, slv, 06a01afffe05902c(unknown)/1,  0.000335326,  0.000051494,  0.000046138,  0.000376530, -50892.309603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000376530,  0.000046138
2017-03-21 21:56:47.820155, slv, 06a01afffe05902c(unknown)/1,  0.000333497,  0.000051494,  0.000073906,  0.000376530, -50892.309603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000376530,  0.000073906
2017-03-21 21:56:48.521698, slv, 06a01afffe05902c(unknown)/1,  0.000333497,  0.000048752,  0.000073906,  0.000370909, -50892.309603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000370909,  0.000073906
2017-03-21 21:56:48.687330, slv, 06a01afffe05902c(unknown)/1,  0.000331821,  0.000048752,  0.000083541,  0.000370909, -50843.557603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000370909,  0.000083541
2017-03-21 21:56:48.802044, slv, 06a01afffe05902c(unknown)/1,  0.000330088,  0.000048752,  0.000058331,  0.000370909, -50843.557603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000370909,  0.000058331
2017-03-21 21:56:49.521722, slv, 06a01afffe05902c(unknown)/1,  0.000330088,  0.000025974,  0.000058331,  0.000344625, -50843.557603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000344625,  0.000058331
2017-03-21 21:56:49.822739, slv, 06a01afffe05902c(unknown)/1,  0.000328325,  0.000025974,  0.000095150,  0.000344625, -50817.583603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000344625,  0.000095150
2017-03-21 21:56:50.521723, slv, 06a01afffe05902c(unknown)/1,  0.000328325,  0.000025632,  0.000095150,  0.000365054, -50817.583603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000365054,  0.000095150
2017-03-21 21:56:50.705502, slv, 06a01afffe05902c(unknown)/1,  0.000326530,  0.000025632,  0.000049077,  0.000365054, -50791.951603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000365054,  0.000049077
2017-03-21 21:56:51.522511, slv, 06a01afffe05902c(unknown)/1,  0.000326530,  0.000053460,  0.000049077,  0.000396723, -50791.951603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000396723,  0.000049077
2017-03-21 21:56:51.796533, slv, 06a01afffe05902c(unknown)/1,  0.000324859,  0.000053460,  0.000067401,  0.000396723, -50738.491603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000396723,  0.000067401
2017-03-21 21:56:52.521752, slv, 06a01afffe05902c(unknown)/1,  0.000324859,  0.000088440,  0.000067401,  0.000431547, -50738.491603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000431547,  0.000067401
2017-03-21 21:56:52.653353, slv, 06a01afffe05902c(unknown)/1,  0.000323486,  0.000088440,  0.000052403,  0.000431547, -50650.051603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000431547,  0.000052403
2017-03-21 21:56:53.104961, slv, 06a01afffe05902c(unknown)/1,  0.000322403,  0.000088440,  0.000101188,  0.000431547, -50650.051603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000431547,  0.000101188
2017-03-21 21:56:53.521634, slv, 06a01afffe05902c(unknown)/1,  0.000322403,  0.000071450,  0.000101188,  0.000358616, -50650.051603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000358616,  0.000101188
2017-03-21 21:56:54.521748, slv, 06a01afffe05902c(unknown)/1,  0.000322403,  0.000078787,  0.000101188,  0.000443765, -50578.601603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000443765,  0.000101188
2017-03-21 21:56:54.818481, slv, 06a01afffe05902c(unknown)/1,  0.000321328,  0.000078787,  0.000037909,  0.000443765, -50499.814603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000443765,  0.000037909
2017-03-21 21:56:55.521686, slv, 06a01afffe05902c(unknown)/1,  0.000321328,  0.000102227,  0.000037909,  0.000404420, -50499.814603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000404420,  0.000037909
2017-03-21 21:56:55.785636, slv, 06a01afffe05902c(unknown)/1,  0.000319910,  0.000102227,  0.000036209,  0.000404420, -50397.587603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000404420,  0.000036209
2017-03-21 21:56:56.410709, slv, 06a01afffe05902c(unknown)/1,  0.000318189,  0.000102227, -0.000005897,  0.000404420, -50397.587603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000404420, -0.000005897
2017-03-21 21:56:56.522620, slv, 06a01afffe05902c(unknown)/1,  0.000318189,  0.000091539, -0.000005897,  0.000418176, -50397.587603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000418176, -0.000005897
2017-03-21 21:56:57.381503, slv, 06a01afffe05902c(unknown)/1,  0.000316558,  0.000091539,  0.000038463,  0.000418176, -50306.048603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000418176,  0.000038463
2017-03-21 21:56:57.486960, slv, 06a01afffe05902c(unknown)/1,  0.000315043,  0.000091539,  0.000003622,  0.000418176, -50306.048603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000418176,  0.000003622
2017-03-21 21:56:57.521652, slv, 06a01afffe05902c(unknown)/1,  0.000315043,  0.000070783,  0.000003622,  0.000356623, -50306.048603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000356623,  0.000003622
2017-03-21 21:56:58.521737, slv, 06a01afffe05902c(unknown)/1,  0.000315043,  0.000090759,  0.000003622,  0.000454981, -50235.265603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000454981,  0.000003622
2017-03-21 21:56:59.080725, slv, 06a01afffe05902c(unknown)/1,  0.000313724,  0.000090759,  0.000045856,  0.000454981, -50144.506603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000454981,  0.000045856
2017-03-21 21:56:59.132119, slv, 06a01afffe05902c(unknown)/1,  0.000312837,  0.000090759,  0.000071901,  0.000454981, -50144.506603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000454981,  0.000071901
2017-03-21 21:56:59.521674, slv, 06a01afffe05902c(unknown)/1,  0.000312837,  0.000108458,  0.000071901,  0.000389815, -50144.506603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000389815,  0.000071901
2017-03-21 21:57:00.521719, slv, 06a01afffe05902c(unknown)/1,  0.000312837,  0.000071792,  0.000071901,  0.000379443, -50036.048603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000379443,  0.000071901
2017-03-21 21:57:00.936056, slv, 06a01afffe05902c(unknown)/1,  0.000311648,  0.000071792,  0.000040764,  0.000379443, -49964.256603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000379443,  0.000040764
2017-03-21 21:57:01.522591, slv, 06a01afffe05902c(unknown)/1,  0.000311648,  0.000096773,  0.000040764,  0.000438588, -49964.256603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000438588,  0.000040764
2017-03-21 21:57:01.947208, slv, 06a01afffe05902c(unknown)/1,  0.000310285,  0.000096773,  0.000038854,  0.000438588, -49867.483603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000438588,  0.000038854
2017-03-21 21:57:02.492327, slv, 06a01afffe05902c(unknown)/1,  0.000309105,  0.000096773,  0.000023094,  0.000438588, -49867.483603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000438588,  0.000023094
2017-03-21 21:57:02.521762, slv, 06a01afffe05902c(unknown)/1,  0.000309105,  0.000140117,  0.000023094,  0.000462400, -49867.483603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000462400,  0.000023094
2017-03-21 21:57:03.199255, slv, 06a01afffe05902c(unknown)/1,  0.000308034,  0.000140117,  0.000038197,  0.000462400, -49727.366603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000462400,  0.000038197
2017-03-21 21:57:03.521744, slv, 06a01afffe05902c(unknown)/1,  0.000308034,  0.000146433,  0.000038197,  0.000447607, -49727.366603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000447607,  0.000038197
2017-03-21 21:57:03.643868, slv, 06a01afffe05902c(unknown)/1,  0.000307363,  0.000146433,  0.000112190,  0.000447607, -49580.933603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000447607,  0.000112190
2017-03-21 21:57:04.521744, slv, 06a01afffe05902c(unknown)/1,  0.000307363,  0.000121850,  0.000112190,  0.000411491, -49580.933603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000411491,  0.000112190
2017-03-21 21:57:04.530897, slv, 06a01afffe05902c(unknown)/1,  0.000306578,  0.000121850,  0.000057178,  0.000411491, -49459.083603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000411491,  0.000057178
2017-03-21 21:57:05.521736, slv, 06a01afffe05902c(unknown)/1,  0.000306578,  0.000098666,  0.000057178,  0.000399782, -49459.083603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000399782,  0.000057178
2017-03-21 21:57:05.959689, slv, 06a01afffe05902c(unknown)/1,  0.000305414,  0.000098666,  0.000059812,  0.000399782, -49360.417603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000399782,  0.000059812
2017-03-21 21:57:06.020509, slv, 06a01afffe05902c(unknown)/1,  0.000304155,  0.000098666,  0.000039865,  0.000399782, -49360.417603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000399782,  0.000039865
2017-03-21 21:57:06.522570, slv, 06a01afffe05902c(unknown)/1,  0.000304155,  0.000088723,  0.000039865,  0.000388398, -49360.417603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000388398,  0.000039865
2017-03-21 21:57:07.207121, slv, 06a01afffe05902c(unknown)/1,  0.000302618,  0.000088723, -0.000004806,  0.000388398, -49271.694603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000388398, -0.000004806
2017-03-21 21:57:07.521731, slv, 06a01afffe05902c(unknown)/1,  0.000302618,  0.000118667, -0.000004806,  0.000455711, -49271.694603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000455711, -0.000004806
2017-03-21 21:57:07.620625, slv, 06a01afffe05902c(unknown)/1,  0.000301425,  0.000118667,  0.000065698,  0.000455711, -49153.027603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000455711,  0.000065698
2017-03-21 21:57:08.318596, slv, 06a01afffe05902c(unknown)/1,  0.000300737,  0.000118667,  0.000052394,  0.000455711, -49153.027603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000455711,  0.000052394
2017-03-21 21:57:08.521789, slv, 06a01afffe05902c(unknown)/1,  0.000300737,  0.000133366,  0.000052394,  0.000414377, -49153.027603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000414377,  0.000052394
2017-03-21 21:57:09.521735, slv, 06a01afffe05902c(unknown)/1,  0.000300737,  0.000125136,  0.000052394,  0.000437369, -49019.661603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000437369,  0.000052394
2017-03-21 21:57:09.720371, slv, 06a01afffe05902c(unknown)/1,  0.000300107,  0.000125136,  0.000096319,  0.000437369, -48894.525603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000437369,  0.000096319
2017-03-21 21:57:10.521634, slv, 06a01afffe05902c(unknown)/1,  0.000300107,  0.000084175,  0.000096319,  0.000331826, -48894.525603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000331826,  0.000096319
2017-03-21 21:57:11.207115, slv, 06a01afffe05902c(unknown)/1,  0.000298883,  0.000084175,  0.000021476,  0.000331826, -48810.350603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000331826,  0.000021476
2017-03-21 21:57:11.522603, slv, 06a01afffe05902c(unknown)/1,  0.000298883,  0.000035196,  0.000021476,  0.000337558, -48810.350603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000337558,  0.000021476
2017-03-21 21:57:12.521735, slv, 06a01afffe05902c(unknown)/1,  0.000298883,  0.000092602,  0.000021476,  0.000445413, -48775.154603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000445413,  0.000021476
2017-03-21 21:57:12.845801, slv, 06a01afffe05902c(unknown)/1,  0.000297554,  0.000092602,  0.000056593,  0.000445413, -48682.552603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000445413,  0.000056593
2017-03-21 21:57:13.521712, slv, 06a01afffe05902c(unknown)/1,  0.000297554,  0.000115582,  0.000056593,  0.000382189, -48682.552603516, S, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000382189,  0.000056593
2017-03-21 21:57:14.011333, slv, 06a01afffe05902c(unknown)/1,  0.000296716,  0.000115582,  0.000091445,  0.000382189, -48566.970603516, D, 0.000279063, 24068, 0.000061224, 89902, -51937, 666,  0.000382189,  0.000091445
2017-03-21 21:57:14.521698, slv, 06a01afffe05902c(unknown)/1,  0.000296716,  0.000081988,  0.000091445,  0.000376059, -48566.970603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000376059,  0.000091445
2017-03-21 21:57:15.153271, slv, 06a01afffe05902c(unknown)/1,  0.000295538,  0.000081988,  0.000035595,  0.000376059, -48484.982603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000376059,  0.000035595
2017-03-21 21:57:15.521678, slv, 06a01afffe05902c(unknown)/1,  0.000295538,  0.000087290,  0.000035595,  0.000390777, -48484.982603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000390777,  0.000035595
2017-03-21 21:57:16.522529, slv, 06a01afffe05902c(unknown)/1,  0.000295538,  0.000083182,  0.000035595,  0.000366665, -48397.692603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000366665,  0.000035595
2017-03-21 21:57:16.864705, slv, 06a01afffe05902c(unknown)/1,  0.000294285,  0.000083182,  0.000083159,  0.000366665, -48314.510603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000366665,  0.000083159
2017-03-21 21:57:16.897317, slv, 06a01afffe05902c(unknown)/1,  0.000293174,  0.000083182,  0.000076147,  0.000366665, -48314.510603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000366665,  0.000076147
2017-03-21 21:57:17.521642, slv, 06a01afffe05902c(unknown)/1,  0.000293174,  0.000080376,  0.000076147,  0.000382801, -48314.510603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000382801,  0.000076147
2017-03-21 21:57:18.153827, slv, 06a01afffe05902c(unknown)/1,  0.000291959,  0.000080376,  0.000036023,  0.000382801, -48234.134603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000382801,  0.000036023
2017-03-21 21:57:18.521727, slv, 06a01afffe05902c(unknown)/1,  0.000291959,  0.000096452,  0.000036023,  0.000395237, -48234.134603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000395237,  0.000036023
2017-03-21 21:57:18.885705, slv, 06a01afffe05902c(unknown)/1,  0.000290883,  0.000096452,  0.000078415,  0.000395237, -48137.682603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000395237,  0.000078415
2017-03-21 21:57:19.521703, slv, 06a01afffe05902c(unknown)/1,  0.000290883,  0.000108051,  0.000078415,  0.000403707, -48137.682603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000403707,  0.000078415
2017-03-21 21:57:19.800984, slv, 06a01afffe05902c(unknown)/1,  0.000290053,  0.000108051,  0.000073803,  0.000403707, -48029.631603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000403707,  0.000073803
2017-03-21 21:57:20.148314, slv, 06a01afffe05902c(unknown)/1,  0.000289172,  0.000108051,  0.000053354,  0.000403707, -48029.631603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000403707,  0.000053354
2017-03-21 21:57:20.521700, slv, 06a01afffe05902c(unknown)/1,  0.000289172,  0.000127768,  0.000053354,  0.000431885, -48029.631603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000431885,  0.000053354
2017-03-21 21:57:21.522598, slv, 06a01afffe05902c(unknown)/1,  0.000289172,  0.000131874,  0.000053354,  0.000410208, -47901.863603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000410208,  0.000053354
2017-03-21 21:57:21.736799, slv, 06a01afffe05902c(unknown)/1,  0.000288151,  0.000131874,  0.000028149,  0.000410208, -47769.989603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000410208,  0.000028149
2017-03-21 21:57:22.521636, slv, 06a01afffe05902c(unknown)/1,  0.000288151,  0.000093273,  0.000028149,  0.000353661, -47769.989603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000353661,  0.000028149
2017-03-21 21:57:23.103543, slv, 06a01afffe05902c(unknown)/1,  0.000287130,  0.000093273,  0.000099121,  0.000353661, -47676.716603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000353661,  0.000099121
2017-03-21 21:57:23.164245, slv, 06a01afffe05902c(unknown)/1,  0.000286069,  0.000093273,  0.000070544,  0.000353661, -47676.716603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000353661,  0.000070544
2017-03-21 21:57:23.521628, slv, 06a01afffe05902c(unknown)/1,  0.000286069,  0.000049455,  0.000070544,  0.000319469, -47676.716603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000319469,  0.000070544
2017-03-21 21:57:23.719785, slv, 06a01afffe05902c(unknown)/1,  0.000284712,  0.000049455,  0.000053334,  0.000319469, -47627.261603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000319469,  0.000053334
2017-03-21 21:57:24.521729, slv, 06a01afffe05902c(unknown)/1,  0.000284712,  0.000094637,  0.000053334,  0.000440587, -47627.261603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000440587,  0.000053334
2017-03-21 21:57:25.521677, slv, 06a01afffe05902c(unknown)/1,  0.000284712,  0.000132569,  0.000053334,  0.000393976, -47532.624603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000393976,  0.000053334
2017-03-21 21:57:25.711359, slv, 06a01afffe05902c(unknown)/1,  0.000283479,  0.000132569,  0.000056510,  0.000393976, -47400.055603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000393976,  0.000056510
2017-03-21 21:57:26.524134, slv, 06a01afffe05902c(unknown)/1,  0.000283479,  0.000061372,  0.000056510,  0.000296960, -47400.055603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000296960,  0.000056510
2017-03-21 21:57:26.742589, slv, 06a01afffe05902c(unknown)/1,  0.000282297,  0.000061372,  0.000083797,  0.000296960, -47338.683603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000296960,  0.000083797
2017-03-21 21:57:27.403454, slv, 06a01afffe05902c(unknown)/1,  0.000280694,  0.000061372,  0.000040998,  0.000296960, -47338.683603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000296960,  0.000040998
2017-03-21 21:57:27.521682, slv, 06a01afffe05902c(unknown)/1,  0.000280694,  0.000056694,  0.000040998,  0.000380603, -47338.683603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000380603,  0.000040998
2017-03-21 21:57:28.521634, slv, 06a01afffe05902c(unknown)/1,  0.000280694,  0.000074967,  0.000040998,  0.000330721, -47281.989603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000330721,  0.000040998
2017-03-21 21:57:28.988659, slv, 06a01afffe05902c(unknown)/1,  0.000279177,  0.000074967,  0.000065670,  0.000330721, -47207.022603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000330721,  0.000065670
2017-03-21 21:57:29.521574, slv, 06a01afffe05902c(unknown)/1,  0.000279177,  0.000050714,  0.000065670,  0.000330580, -47207.022603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000330580,  0.000065670
2017-03-21 21:57:30.071004, slv, 06a01afffe05902c(unknown)/1,  0.000277884,  0.000050714,  0.000058603,  0.000330580, -47156.308603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000330580,  0.000058603
2017-03-21 21:57:30.521659, slv, 06a01afffe05902c(unknown)/1,  0.000277884,  0.000081321,  0.000058603,  0.000389125, -47156.308603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000389125,  0.000058603
2017-03-21 21:57:30.535632, slv, 06a01afffe05902c(unknown)/1,  0.000276726,  0.000081321,  0.000036887,  0.000389125, -47074.987603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000389125,  0.000036887
2017-03-21 21:57:31.132016, slv, 06a01afffe05902c(unknown)/1,  0.000275904,  0.000081321,  0.000081270,  0.000389125, -47074.987603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000389125,  0.000081270
2017-03-21 21:57:31.522524, slv, 06a01afffe05902c(unknown)/1,  0.000275904,  0.000103568,  0.000081270,  0.000371800, -47074.987603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000371800,  0.000081270
2017-03-21 21:57:32.521725, slv, 06a01afffe05902c(unknown)/1,  0.000275904,  0.000123576,  0.000081270,  0.000427161, -46971.419603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000427161,  0.000081270
2017-03-21 21:57:32.760135, slv, 06a01afffe05902c(unknown)/1,  0.000278363,  0.000123576,  0.000835572,  0.000427161, -46847.843603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000427161,  0.000835572
2017-03-21 21:57:33.521661, slv, 06a01afffe05902c(unknown)/1,  0.000278363,  0.000147376,  0.000835572,  0.000421859, -46847.843603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000421859,  0.000835572
2017-03-21 21:57:33.930774, slv, 06a01afffe05902c(unknown)/1,  0.000281023,  0.000147376,  0.000109740,  0.000421859, -46700.467603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000421859,  0.000109740
2017-03-21 21:57:34.521697, slv, 06a01afffe05902c(unknown)/1,  0.000281023,  0.000122910,  0.000109740,  0.000383348, -46700.467603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000383348,  0.000109740
2017-03-21 21:57:34.971391, slv, 06a01afffe05902c(unknown)/1,  0.000280587,  0.000122910,  0.000097458,  0.000383348, -46577.557603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000383348,  0.000097458
2017-03-21 21:57:35.485651, slv, 06a01afffe05902c(unknown)/1,  0.000279756,  0.000122910,  0.000045576,  0.000383348, -46577.557603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000383348,  0.000045576
2017-03-21 21:57:35.521675, slv, 06a01afffe05902c(unknown)/1,  0.000279756,  0.000093696,  0.000045576,  0.000364824, -46577.557603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000364824,  0.000045576
2017-03-21 21:57:36.085888, slv, 06a01afffe05902c(unknown)/1,  0.000278884,  0.000093696,  0.000102123,  0.000364824, -46483.861603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000364824,  0.000102123
2017-03-21 21:57:36.522503, slv, 06a01afffe05902c(unknown)/1,  0.000278884,  0.000084642,  0.000102123,  0.000363100, -46483.861603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000363100,  0.000102123
2017-03-21 21:57:37.187268, slv, 06a01afffe05902c(unknown)/1,  0.000278101,  0.000084642,  0.000084988,  0.000363100, -46399.219603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000363100,  0.000084988
2017-03-21 21:57:37.521676, slv, 06a01afffe05902c(unknown)/1,  0.000278101,  0.000099590,  0.000084988,  0.000393065, -46399.219603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000393065,  0.000084988
2017-03-21 21:57:38.521712, slv, 06a01afffe05902c(unknown)/1,  0.000278101,  0.000112045,  0.000084988,  0.000387228, -46299.629603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000387228,  0.000084988
2017-03-21 21:57:38.887965, slv, 06a01afffe05902c(unknown)/1,  0.000277307,  0.000112045,  0.000073701,  0.000387228, -46187.584603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000387228,  0.000073701
2017-03-21 21:57:39.521593, slv, 06a01afffe05902c(unknown)/1,  0.000277307,  0.000080363,  0.000073701,  0.000328907, -46187.584603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000328907,  0.000073701
2017-03-21 21:57:39.901382, slv, 06a01afffe05902c(unknown)/1,  0.000276553,  0.000080363,  0.000126242,  0.000328907, -46107.221603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000328907,  0.000126242
2017-03-21 21:57:40.521653, slv, 06a01afffe05902c(unknown)/1,  0.000276553,  0.000060499,  0.000126242,  0.000345951, -46107.221603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000345951,  0.000126242
2017-03-21 21:57:41.524390, slv, 06a01afffe05902c(unknown)/1,  0.000276553,  0.000066713,  0.000126242,  0.000340582, -46046.722603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000340582,  0.000126242
2017-03-21 21:57:41.700489, slv, 06a01afffe05902c(unknown)/1,  0.000275825,  0.000066713,  0.000124054,  0.000340582, -45980.009603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000340582,  0.000124054
2017-03-21 21:57:42.521634, slv, 06a01afffe05902c(unknown)/1,  0.000275825,  0.000081489,  0.000124054,  0.000374776, -45980.009603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000374776,  0.000124054
2017-03-21 21:57:42.814268, slv, 06a01afffe05902c(unknown)/1,  0.000319467,  0.000081489,  0.011436125,  0.000374776, -45898.520603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000374776,  0.011436125
2017-03-21 21:57:43.302897, slv, 06a01afffe05902c(unknown)/1,  0.000362285,  0.000081489,  0.000053603,  0.000374776, -45898.520603516, D, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000374776,  0.000053603
2017-03-21 21:57:43.521669, slv, 06a01afffe05902c(unknown)/1,  0.000362285,  0.000041781,  0.000053603,  0.000346897, -45898.520603516, S, 0.000314093, 11325, 0.000083684, 34222, -49968, 803,  0.000346897,  0.000053603
2017-03-21 21:57:44.521646, slv, 06a01afffe05902c(unknown)/1,  0.000362285, -0.000003130,  0.000053603,  0.000371414, -45856.739603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000371414,  0.000053603
2017-03-21 21:57:44.740486, slv, 06a01afffe05902c(unknown)/1,  0.000360138, -0.000003130,  0.000099674,  0.000371414, -45859.869603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000371414,  0.000099674
2017-03-21 21:57:45.008173, slv, 06a01afffe05902c(unknown)/1,  0.000358127, -0.000003130,  0.000083347,  0.000371414, -45859.869603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000371414,  0.000083347
2017-03-21 21:57:45.521566, slv, 06a01afffe05902c(unknown)/1,  0.000358127, -0.000019768,  0.000083347,  0.000309462, -45859.869603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000309462,  0.000083347
2017-03-21 21:57:46.522758, slv, 06a01afffe05902c(unknown)/1,  0.000358127,  0.000066597,  0.000083347,  0.000539986, -45879.637603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000539986,  0.000083347
2017-03-21 21:57:46.650102, slv, 06a01afffe05902c(unknown)/1,  0.000356818,  0.000066597,  0.000102603,  0.000539986, -45813.040603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000539986,  0.000102603
2017-03-21 21:57:47.521658, slv, 06a01afffe05902c(unknown)/1,  0.000356818,  0.000095547,  0.000102603,  0.000366054, -45813.040603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000366054,  0.000102603
2017-03-21 21:57:47.798914, slv, 06a01afffe05902c(unknown)/1,  0.000355611,  0.000095547,  0.000109728,  0.000366054, -45717.493603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000366054,  0.000109728
2017-03-21 21:57:48.099087, slv, 06a01afffe05902c(unknown)/1,  0.000353611,  0.000095547,  0.000068518,  0.000366054, -45717.493603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000366054,  0.000068518
2017-03-21 21:57:48.521643, slv, 06a01afffe05902c(unknown)/1,  0.000353611,  0.000011773,  0.000068518,  0.000367921, -45717.493603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000367921,  0.000068518
2017-03-21 21:57:48.997188, slv, 06a01afffe05902c(unknown)/1,  0.000351402,  0.000011773,  0.000046560,  0.000367921, -45705.720603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000367921,  0.000046560
2017-03-21 21:57:49.521630, slv, 06a01afffe05902c(unknown)/1,  0.000351402, -0.000008184,  0.000046560,  0.000320723, -45705.720603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000320723,  0.000046560
2017-03-21 21:57:50.521680, slv, 06a01afffe05902c(unknown)/1,  0.000351402, -0.000004278,  0.000046560,  0.000373525, -45713.904603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000373525,  0.000046560
2017-03-21 21:57:50.877782, slv, 06a01afffe05902c(unknown)/1,  0.000349055, -0.000004278,  0.000016782,  0.000373525, -45718.182603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000373525,  0.000016782
2017-03-21 21:57:51.522476, slv, 06a01afffe05902c(unknown)/1,  0.000349055,  0.000024931,  0.000016782,  0.000376795, -45718.182603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000376795,  0.000016782
2017-03-21 21:57:52.093221, slv, 06a01afffe05902c(unknown)/1,  0.000346801,  0.000024931,  0.000052032,  0.000376795, -45693.251603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000376795,  0.000052032
2017-03-21 21:57:52.521934, slv, 06a01afffe05902c(unknown)/1,  0.000346801,  0.000117423,  0.000052032,  0.000553908, -45693.251603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000553908,  0.000052032
2017-03-21 21:57:53.338603, slv, 06a01afffe05902c(unknown)/1,  0.000345201,  0.000117423, -0.000005182,  0.000553908, -45575.828603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000553908, -0.000005182
2017-03-21 21:57:53.521663, slv, 06a01afffe05902c(unknown)/1,  0.000345201,  0.000131065, -0.000005182,  0.000400226, -45575.828603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000400226, -0.000005182
2017-03-21 21:57:54.521672, slv, 06a01afffe05902c(unknown)/1,  0.000345201,  0.000045341, -0.000005182,  0.000380859, -45444.763603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000380859, -0.000005182
2017-03-21 21:57:54.807522, slv, 06a01afffe05902c(unknown)/1,  0.000343771,  0.000045341,  0.000085090,  0.000380859, -45399.422603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000380859,  0.000085090
2017-03-21 21:57:55.389511, slv, 06a01afffe05902c(unknown)/1,  0.000342090,  0.000045341,  0.000097946,  0.000380859, -45399.422603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000380859,  0.000097946
2017-03-21 21:57:55.521744, slv, 06a01afffe05902c(unknown)/1,  0.000342090,  0.000070226,  0.000097946,  0.000446884, -45399.422603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000446884,  0.000097946
2017-03-21 21:57:56.522607, slv, 06a01afffe05902c(unknown)/1,  0.000342090,  0.000069795,  0.000097946,  0.000376887, -45329.196603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000376887,  0.000097946
2017-03-21 21:57:56.695158, slv, 06a01afffe05902c(unknown)/1,  0.000340229,  0.000069795,  0.000036167,  0.000376887, -45259.401603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000376887,  0.000036167
2017-03-21 21:57:56.719608, slv, 06a01afffe05902c(unknown)/1,  0.000338272,  0.000069795,  0.000070036,  0.000376887, -45259.401603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000376887,  0.000070036
2017-03-21 21:57:57.292889, slv, 06a01afffe05902c(unknown)/1,  0.000336394,  0.000069795,  0.000048435,  0.000376887, -45259.401603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000376887,  0.000048435
2017-03-21 21:57:57.521748, slv, 06a01afffe05902c(unknown)/1,  0.000336394,  0.000078359,  0.000048435,  0.000458317, -45259.401603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000458317,  0.000048435
2017-03-21 21:57:57.629674, slv, 06a01afffe05902c(unknown)/1,  0.000334672,  0.000078359,  0.000021016,  0.000458317, -45181.042603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000458317,  0.000021016
2017-03-21 21:57:58.314738, slv, 06a01afffe05902c(unknown)/1,  0.000333046,  0.000078359, -0.000015168,  0.000458317, -45181.042603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000458317, -0.000015168
2017-03-21 21:57:58.473230, slv, 06a01afffe05902c(unknown)/1,  0.000331561,  0.000078359,  0.000050440,  0.000458317, -45181.042603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000458317,  0.000050440
2017-03-21 21:57:58.521761, slv, 06a01afffe05902c(unknown)/1,  0.000331561,  0.000108620,  0.000050440,  0.000426880, -45181.042603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000426880,  0.000050440
2017-03-21 21:57:59.521689, slv, 06a01afffe05902c(unknown)/1,  0.000331561,  0.000048929,  0.000050440,  0.000334102, -45072.422603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000334102,  0.000050440
2017-03-21 21:57:59.892341, slv, 06a01afffe05902c(unknown)/1,  0.000329790,  0.000048929,  0.000029934,  0.000334102, -45023.493603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000334102,  0.000029934
2017-03-21 21:58:00.521729, slv, 06a01afffe05902c(unknown)/1,  0.000329790,  0.000049481,  0.000029934,  0.000426212, -45023.493603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000426212,  0.000029934
2017-03-21 21:58:01.041882, slv, 06a01afffe05902c(unknown)/1,  0.000327928,  0.000049481,  0.000052228,  0.000426212, -44974.012603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000426212,  0.000052228
2017-03-21 21:58:01.522595, slv, 06a01afffe05902c(unknown)/1,  0.000327928,  0.000106712,  0.000052228,  0.000444931, -44974.012603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000444931,  0.000052228
2017-03-21 21:58:01.796410, slv, 06a01afffe05902c(unknown)/1,  0.000326650,  0.000106712,  0.000061247,  0.000444931, -44867.300603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000444931,  0.000061247
2017-03-21 21:58:02.521761, slv, 06a01afffe05902c(unknown)/1,  0.000326650,  0.000106398,  0.000061247,  0.000422445, -44867.300603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000422445,  0.000061247
2017-03-21 21:58:02.842846, slv, 06a01afffe05902c(unknown)/1,  0.000325769,  0.000106398,  0.000152363,  0.000422445, -44760.902603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000422445,  0.000152363
2017-03-21 21:58:03.163516, slv, 06a01afffe05902c(unknown)/1,  0.000324665,  0.000106398,  0.000023200,  0.000422445, -44760.902603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000422445,  0.000023200
2017-03-21 21:58:03.521687, slv, 06a01afffe05902c(unknown)/1,  0.000324665,  0.000089635,  0.000023200,  0.000408142, -44760.902603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000408142,  0.000023200
2017-03-21 21:58:04.521741, slv, 06a01afffe05902c(unknown)/1,  0.000324665,  0.000122776,  0.000023200,  0.000486741, -44671.267603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000486741,  0.000023200
2017-03-21 21:58:04.958519, slv, 06a01afffe05902c(unknown)/1,  0.000323461,  0.000122776,  0.000057961,  0.000486741, -44548.491603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000486741,  0.000057961
2017-03-21 21:58:05.521676, slv, 06a01afffe05902c(unknown)/1,  0.000323461,  0.000115418,  0.000057961,  0.000392222, -44548.491603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000392222,  0.000057961
2017-03-21 21:58:06.518869, slv, 06a01afffe05902c(unknown)/1,  0.000322143,  0.000115418,  0.000019576,  0.000392222, -44433.073603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000392222,  0.000019576
2017-03-21 21:58:06.521636, slv, 06a01afffe05902c(unknown)/1,  0.000322143,  0.000055423,  0.000019576,  0.000364229, -44433.073603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000364229,  0.000019576
2017-03-21 21:58:07.439548, slv, 06a01afffe05902c(unknown)/1,  0.000320191,  0.000055423,  0.000012880,  0.000364229, -44377.650603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000364229,  0.000012880
2017-03-21 21:58:07.521636, slv, 06a01afffe05902c(unknown)/1,  0.000320191,  0.000068042,  0.000012880,  0.000414189, -44377.650603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000414189,  0.000012880
2017-03-21 21:58:08.335913, slv, 06a01afffe05902c(unknown)/1,  0.000318454,  0.000068042,  0.000044700,  0.000414189, -44309.608603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000414189,  0.000044700
2017-03-21 21:58:08.521724, slv, 06a01afffe05902c(unknown)/1,  0.000318454,  0.000090706,  0.000044700,  0.000405868, -44309.608603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000405868,  0.000044700
2017-03-21 21:58:09.521681, slv, 06a01afffe05902c(unknown)/1,  0.000318454,  0.000101365,  0.000044700,  0.000433771, -44218.902603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000433771,  0.000044700
2017-03-21 21:58:09.596880, slv, 06a01afffe05902c(unknown)/1,  0.000317141,  0.000101365,  0.000044903,  0.000433771, -44117.537603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000433771,  0.000044903
2017-03-21 21:58:10.521709, slv, 06a01afffe05902c(unknown)/1,  0.000317141,  0.000100528,  0.000044903,  0.000402881, -44117.537603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000402881,  0.000044903
2017-03-21 21:58:11.522683, slv, 06a01afffe05902c(unknown)/1,  0.000317141,  0.000091114,  0.000044903,  0.000413629, -44017.009603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000413629,  0.000044903
2017-03-21 21:58:11.530656, slv, 06a01afffe05902c(unknown)/1,  0.000315773,  0.000091114,  0.000025962,  0.000413629, -43925.895603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000413629,  0.000025962
2017-03-21 21:58:12.225799, slv, 06a01afffe05902c(unknown)/1,  0.000314197,  0.000091114,  0.000006359,  0.000413629, -43925.895603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000413629,  0.000006359
2017-03-21 21:58:12.521689, slv, 06a01afffe05902c(unknown)/1,  0.000314197,  0.000080361,  0.000006359,  0.000378431, -43925.895603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000378431,  0.000006359
2017-03-21 21:58:12.589254, slv, 06a01afffe05902c(unknown)/1,  0.000312827,  0.000080361,  0.000107562,  0.000378431, -43845.534603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000378431,  0.000107562
2017-03-21 21:58:13.022998, slv, 06a01afffe05902c(unknown)/1,  0.000311640,  0.000080361,  0.000082950,  0.000378431, -43845.534603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000378431,  0.000082950
2017-03-21 21:58:13.155527, slv, 06a01afffe05902c(unknown)/1,  0.000310193,  0.000080361,  0.000036231,  0.000378431, -43845.534603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000378431,  0.000036231
2017-03-21 21:58:13.521723, slv, 06a01afffe05902c(unknown)/1,  0.000310193,  0.000081962,  0.000036231,  0.000409883, -43845.534603516, S, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000409883,  0.000036231
2017-03-21 21:58:13.786367, slv, 06a01afffe05902c(unknown)/1,  0.000308768,  0.000081962,  0.000051414,  0.000409883, -43763.572603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000409883,  0.000051414
2017-03-21 21:58:13.861801, slv, 06a01afffe05902c(unknown)/1,  0.000307506,  0.000081962,  0.000040928,  0.000409883, -43763.572603516, D, 0.000287429, 16973, 0.000090341, 27054, -47131, 821,  0.000409883,  0.000040928
2017-03-21 21:58:14.521689, slv, 06a01afffe05902c(unknown)/1,  0.000307506,  0.000080146,  0.000040928,  0.000368108, -43763.572603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000368108,  0.000040928
2017-03-21 21:58:15.143157, slv, 06a01afffe05902c(unknown)/1,  0.000306176,  0.000080146,  0.000070661,  0.000368108, -43683.426603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000368108,  0.000070661
2017-03-21 21:58:15.521724, slv, 06a01afffe05902c(unknown)/1,  0.000306176,  0.000087538,  0.000070661,  0.000420651, -43683.426603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000420651,  0.000070661
2017-03-21 21:58:16.074089, slv, 06a01afffe05902c(unknown)/1,  0.000305149,  0.000087538,  0.000102390,  0.000420651, -43595.888603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000420651,  0.000102390
2017-03-21 21:58:16.524728, slv, 06a01afffe05902c(unknown)/1,  0.000305149,  0.001158389,  0.000102390,  0.002507454, -43595.888603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.002507454,  0.000102390
2017-03-21 21:58:17.047363, slv, 06a01afffe05902c(unknown)/1,  0.000312748,  0.001158389,  0.000135421,  0.002507454, -42437.499603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.002507454,  0.000135421
2017-03-21 21:58:17.521589, slv, 06a01afffe05902c(unknown)/1,  0.000312748,  0.001084388,  0.000135421,  0.000279220, -42437.499603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000279220,  0.000135421
2017-03-21 21:58:18.209003, slv, 06a01afffe05902c(unknown)/1,  0.000320044,  0.001084388,  0.000196759,  0.000279220, -41353.111603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000279220,  0.000196759
2017-03-21 21:58:18.355176, slv, 06a01afffe05902c(unknown)/1,  0.000318832,  0.001084388,  0.000214755,  0.000279220, -41353.111603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000279220,  0.000214755
2017-03-21 21:58:18.522229, slv, 06a01afffe05902c(unknown)/1,  0.000318832,  0.000271322,  0.000214755,  0.000895005, -41353.111603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000895005,  0.000214755
2017-03-21 21:58:18.573747, slv, 06a01afffe05902c(unknown)/1,  0.000320469,  0.000271322,  0.000305489,  0.000895005, -41081.789603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000895005,  0.000305489
2017-03-21 21:58:19.204376, slv, 06a01afffe05902c(unknown)/1,  0.000325520,  0.000271322,  0.000479439,  0.000895005, -41081.789603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000895005,  0.000479439
2017-03-21 21:58:19.521397, slv, 06a01afffe05902c(unknown)/1,  0.000325520,  0.000190145,  0.000479439,  0.000129637, -41081.789603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000129637,  0.000479439
2017-03-21 21:58:19.932062, slv, 06a01afffe05902c(unknown)/1,  0.000327546,  0.000190145,  0.000316666,  0.000129637, -40891.644603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000129637,  0.000316666
2017-03-21 21:58:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000327546, -0.000195166,  0.000316666,  0.000133095, -40891.644603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000133095,  0.000316666
2017-03-21 21:58:21.456318, slv, 06a01afffe05902c(unknown)/1,  0.000325962, -0.000195166,  0.000325357,  0.000133095, -41086.810603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000133095,  0.000325357
2017-03-21 21:58:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000325962, -0.000179795,  0.000325357,  0.000160821, -41086.810603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000160821,  0.000325357
2017-03-21 21:58:22.110891, slv, 06a01afffe05902c(unknown)/1,  0.000324277, -0.000179795,  0.000253339,  0.000160821, -41266.605603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000160821,  0.000253339
2017-03-21 21:58:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000324277, -0.000148307,  0.000253339,  0.000192802, -41266.605603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000192802,  0.000253339
2017-03-21 21:58:23.412078, slv, 06a01afffe05902c(unknown)/1,  0.000322543, -0.000148307,  0.000246348,  0.000192802, -41414.912603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000192802,  0.000246348
2017-03-21 21:58:23.521561, slv, 06a01afffe05902c(unknown)/1,  0.000322543, -0.000093344,  0.000246348,  0.000267329, -41414.912603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000267329,  0.000246348
2017-03-21 21:58:24.521576, slv, 06a01afffe05902c(unknown)/1,  0.000322543, -0.000028592,  0.000246348,  0.000320573, -41508.256603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000320573,  0.000246348
2017-03-21 21:58:25.272942, slv, 06a01afffe05902c(unknown)/1,  0.000321296, -0.000028592,  0.000211090,  0.000320573, -41536.848603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000320573,  0.000211090
2017-03-21 21:58:25.521531, slv, 06a01afffe05902c(unknown)/1,  0.000321296, -0.000033282,  0.000211090,  0.000256701, -41536.848603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000256701,  0.000211090
2017-03-21 21:58:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000321296, -0.000069165,  0.000211090,  0.000247559, -41570.130603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000247559,  0.000211090
2017-03-21 21:58:26.612638, slv, 06a01afffe05902c(unknown)/1,  0.000320096, -0.000069165,  0.000198747,  0.000247559, -41639.295603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000247559,  0.000198747
2017-03-21 21:58:27.522342, slv, 06a01afffe05902c(unknown)/1,  0.000320096, -0.000087463,  0.000198747,  0.000218905, -41639.295603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000218905,  0.000198747
2017-03-21 21:58:28.071915, slv, 06a01afffe05902c(unknown)/1,  0.000318516, -0.000087463,  0.000210664,  0.000218905, -41726.758603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000218905,  0.000210664
2017-03-21 21:58:28.521637, slv, 06a01afffe05902c(unknown)/1,  0.000318516, -0.000025437,  0.000210664,  0.000368832, -41726.758603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000368832,  0.000210664
2017-03-21 21:58:29.351724, slv, 06a01afffe05902c(unknown)/1,  0.000317162, -0.000025437,  0.000128946,  0.000368832, -41752.195603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000368832,  0.000128946
2017-03-21 21:58:29.521561, slv, 06a01afffe05902c(unknown)/1,  0.000317162,  0.000005356,  0.000128946,  0.000277558, -41752.195603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000277558,  0.000128946
2017-03-21 21:58:29.840808, slv, 06a01afffe05902c(unknown)/1,  0.000315862,  0.000005356,  0.000160420,  0.000277558, -41746.839603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000277558,  0.000160420
2017-03-21 21:58:30.054487, slv, 06a01afffe05902c(unknown)/1,  0.000314386,  0.000005356,  0.000170101,  0.000277558, -41746.839603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000277558,  0.000170101
2017-03-21 21:58:30.380551, slv, 06a01afffe05902c(unknown)/1,  0.000312915,  0.000005356,  0.000155800,  0.000277558, -41746.839603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000277558,  0.000155800
2017-03-21 21:58:30.521624, slv, 06a01afffe05902c(unknown)/1,  0.000312915, -0.000021504,  0.000155800,  0.000309511, -41746.839603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000309511,  0.000155800
2017-03-21 21:58:31.190208, slv, 06a01afffe05902c(unknown)/1,  0.000311491, -0.000021504,  0.000144211,  0.000309511, -41768.343603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000309511,  0.000144211
2017-03-21 21:58:31.198681, slv, 06a01afffe05902c(unknown)/1,  0.000310047, -0.000021504,  0.000113084,  0.000309511, -41768.343603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000309511,  0.000113084
2017-03-21 21:58:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000310047, -0.000009636,  0.000113084,  0.000294179, -41768.343603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000294179,  0.000113084
2017-03-21 21:58:32.522563, slv, 06a01afffe05902c(unknown)/1,  0.000310047, -0.000000201,  0.000113084,  0.000325513, -41777.979603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000325513,  0.000113084
2017-03-21 21:58:33.084984, slv, 06a01afffe05902c(unknown)/1,  0.000308707, -0.000000201,  0.000149127,  0.000325513, -41778.180603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000325513,  0.000149127
2017-03-21 21:58:33.521613, slv, 06a01afffe05902c(unknown)/1,  0.000308707,  0.000024139,  0.000149127,  0.000341520, -41778.180603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000341520,  0.000149127
2017-03-21 21:58:34.521622, slv, 06a01afffe05902c(unknown)/1,  0.000308707,  0.000036244,  0.000149127,  0.000348384, -41754.041603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000348384,  0.000149127
2017-03-21 21:58:34.815227, slv, 06a01afffe05902c(unknown)/1,  0.000307750,  0.000036244,  0.000166831,  0.000348384, -41717.797603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000348384,  0.000166831
2017-03-21 21:58:35.521536, slv, 06a01afffe05902c(unknown)/1,  0.000307750, -0.000003549,  0.000166831,  0.000260975, -41717.797603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000260975,  0.000166831
2017-03-21 21:58:35.719868, slv, 06a01afffe05902c(unknown)/1,  0.000306610, -0.000003549,  0.000162880,  0.000260975, -41721.346603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000260975,  0.000162880
2017-03-21 21:58:36.521697, slv, 06a01afffe05902c(unknown)/1,  0.000306610, -0.000009026,  0.000162880,  0.000335333, -41721.346603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000335333,  0.000162880
2017-03-21 21:58:36.867019, slv, 06a01afffe05902c(unknown)/1,  0.000305306, -0.000009026,  0.000133433,  0.000335333, -41730.372603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000335333,  0.000133433
2017-03-21 21:58:37.522663, slv, 06a01afffe05902c(unknown)/1,  0.000305306,  0.000019283,  0.000133433,  0.000315151, -41730.372603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000315151,  0.000133433
2017-03-21 21:58:38.521620, slv, 06a01afffe05902c(unknown)/1,  0.000305306,  0.000015481,  0.000133433,  0.000326425, -41711.089603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000326425,  0.000133433
2017-03-21 21:58:38.530786, slv, 06a01afffe05902c(unknown)/1,  0.000304013,  0.000015481,  0.000094912,  0.000326425, -41695.608603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000326425,  0.000094912
2017-03-21 21:58:39.521606, slv, 06a01afffe05902c(unknown)/1,  0.000304013,  0.000027368,  0.000094912,  0.000337632, -41695.608603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000337632,  0.000094912
2017-03-21 21:58:40.130539, slv, 06a01afffe05902c(unknown)/1,  0.000302675,  0.000027368,  0.000114522,  0.000337632, -41668.240603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000337632,  0.000114522
2017-03-21 21:58:40.521652, slv, 06a01afffe05902c(unknown)/1,  0.000302675,  0.000039877,  0.000114522,  0.000348811, -41668.240603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000348811,  0.000114522
2017-03-21 21:58:41.521643, slv, 06a01afffe05902c(unknown)/1,  0.000302675,  0.000045849,  0.000114522,  0.000348237, -41628.363603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000348237,  0.000114522
2017-03-21 21:58:41.640673, slv, 06a01afffe05902c(unknown)/1,  0.000301425,  0.000045849,  0.000090421,  0.000348237, -41582.514603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000348237,  0.000090421
2017-03-21 21:58:41.738258, slv, 06a01afffe05902c(unknown)/1,  0.000300438,  0.000045849,  0.000166152,  0.000348237, -41582.514603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000348237,  0.000166152
2017-03-21 21:58:42.522425, slv, 06a01afffe05902c(unknown)/1,  0.000300438,  0.000042040,  0.000166152,  0.000338956, -41582.514603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000338956,  0.000166152
2017-03-21 21:58:43.470295, slv, 06a01afffe05902c(unknown)/1,  0.000299487,  0.000042040,  0.000105008,  0.000338956, -41540.474603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000338956,  0.000105008
2017-03-21 21:58:43.521620, slv, 06a01afffe05902c(unknown)/1,  0.000299487,  0.000049203,  0.000105008,  0.000359376, -41540.474603516, S, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000359376,  0.000105008
2017-03-21 21:58:43.612956, slv, 06a01afffe05902c(unknown)/1,  0.000298228,  0.000049203,  0.000072228,  0.000359376, -41491.271603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000359376,  0.000072228
2017-03-21 21:58:43.783892, slv, 06a01afffe05902c(unknown)/1,  0.000297118,  0.000049203,  0.000117886,  0.000359376, -41491.271603516, D, 0.000332173, 15939, 0.000069772, 42058, -44974, 683,  0.000359376,  0.000117886
2017-03-21 21:58:44.521655, slv, 06a01afffe05902c(unknown)/1,  0.000297118,  0.000054790,  0.000117886,  0.000346811, -41491.271603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000346811,  0.000117886
2017-03-21 21:58:44.797076, slv, 06a01afffe05902c(unknown)/1,  0.000296005,  0.000054790,  0.000079374,  0.000346811, -41436.481603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000346811,  0.000079374
2017-03-21 21:58:45.522982, slv, 06a01afffe05902c(unknown)/1,  0.000296005,  0.000720488,  0.000079374,  0.001687290, -41436.481603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.001687290,  0.000079374
2017-03-21 21:58:45.868835, slv, 06a01afffe05902c(unknown)/1,  0.000300034,  0.000720488,  0.000101846,  0.001687290, -40715.993603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.001687290,  0.000101846
2017-03-21 21:58:46.521669, slv, 06a01afffe05902c(unknown)/1,  0.000300034,  0.000699425,  0.000101846,  0.000307601, -40715.993603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000307601,  0.000101846
2017-03-21 21:58:47.014822, slv, 06a01afffe05902c(unknown)/1,  0.000304439,  0.000699425,  0.000231193,  0.000307601, -40016.568603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000307601,  0.000231193
2017-03-21 21:58:47.189546, slv, 06a01afffe05902c(unknown)/1,  0.000303686,  0.000699425,  0.000178634,  0.000307601, -40016.568603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000307601,  0.000178634
2017-03-21 21:58:47.522482, slv, 06a01afffe05902c(unknown)/1,  0.000303686, -0.000001221,  0.000178634,  0.000293678, -40016.568603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000293678,  0.000178634
2017-03-21 21:58:48.407247, slv, 06a01afffe05902c(unknown)/1,  0.000302772, -0.000001221,  0.000200791,  0.000293678, -40017.789603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000293678,  0.000200791
2017-03-21 21:58:48.521486, slv, 06a01afffe05902c(unknown)/1,  0.000302772, -0.000040608,  0.000200791,  0.000231564, -40017.789603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000231564,  0.000200791
2017-03-21 21:58:49.521612, slv, 06a01afffe05902c(unknown)/1,  0.000302772, -0.000026839,  0.000200791,  0.000320302, -40058.397603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000320302,  0.000200791
2017-03-21 21:58:49.771580, slv, 06a01afffe05902c(unknown)/1,  0.000302088, -0.000026839,  0.000221337,  0.000320302, -40085.236603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000320302,  0.000221337
2017-03-21 21:58:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000302088, -0.000015833,  0.000221337,  0.000252892, -40085.236603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000252892,  0.000221337
2017-03-21 21:58:50.576727, slv, 06a01afffe05902c(unknown)/1,  0.000301306, -0.000015833,  0.000213725,  0.000252892, -40101.069603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000252892,  0.000213725
2017-03-21 21:58:51.521582, slv, 06a01afffe05902c(unknown)/1,  0.000301306, -0.000024422,  0.000213725,  0.000301658, -40101.069603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000301658,  0.000213725
2017-03-21 21:58:52.522648, slv, 06a01afffe05902c(unknown)/1,  0.000301306,  0.000010364,  0.000213725,  0.000321682, -40125.491603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000321682,  0.000213725
2017-03-21 21:58:52.522967, slv, 06a01afffe05902c(unknown)/1,  0.000300155,  0.000010364,  0.000122351,  0.000321682, -40115.127603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000321682,  0.000122351
2017-03-21 21:58:53.411397, slv, 06a01afffe05902c(unknown)/1,  0.000298988,  0.000010364,  0.000136234,  0.000321682, -40115.127603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000321682,  0.000136234
2017-03-21 21:58:53.521597, slv, 06a01afffe05902c(unknown)/1,  0.000298988,  0.000026868,  0.000136234,  0.000332349, -40115.127603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000332349,  0.000136234
2017-03-21 21:58:54.521524, slv, 06a01afffe05902c(unknown)/1,  0.000298988, -0.000008262,  0.000136234,  0.000249104, -40088.259603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000249104,  0.000136234
2017-03-21 21:58:54.871237, slv, 06a01afffe05902c(unknown)/1,  0.000298683, -0.000008262,  0.000410915,  0.000249104, -40096.521603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000249104,  0.000410915
2017-03-21 21:58:55.521559, slv, 06a01afffe05902c(unknown)/1,  0.000298683, -0.000031265,  0.000410915,  0.000286036, -40096.521603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000286036,  0.000410915
2017-03-21 21:58:56.117294, slv, 06a01afffe05902c(unknown)/1,  0.000298336, -0.000031265,  0.000159845,  0.000286036, -40127.786603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000286036,  0.000159845
2017-03-21 21:58:56.521593, slv, 06a01afffe05902c(unknown)/1,  0.000298336, -0.000024819,  0.000159845,  0.000261344, -40127.786603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000261344,  0.000159845
2017-03-21 21:58:56.866367, slv, 06a01afffe05902c(unknown)/1,  0.000296985, -0.000024819,  0.000140322,  0.000261344, -40152.605603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000261344,  0.000140322
2017-03-21 21:58:57.522366, slv, 06a01afffe05902c(unknown)/1,  0.000296985, -0.000025574,  0.000140322,  0.000282829, -40152.605603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000282829,  0.000140322
2017-03-21 21:58:57.665338, slv, 06a01afffe05902c(unknown)/1,  0.000295597, -0.000025574,  0.000148161,  0.000282829, -40178.179603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000282829,  0.000148161
2017-03-21 21:58:58.370920, slv, 06a01afffe05902c(unknown)/1,  0.000294154, -0.000025574,  0.000099213,  0.000282829, -40178.179603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000282829,  0.000099213
2017-03-21 21:58:58.399590, slv, 06a01afffe05902c(unknown)/1,  0.000292538, -0.000025574,  0.000097934,  0.000282829, -40178.179603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000282829,  0.000097934
2017-03-21 21:58:58.521683, slv, 06a01afffe05902c(unknown)/1,  0.000292538,  0.000043240,  0.000097934,  0.000393174, -40178.179603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000393174,  0.000097934
2017-03-21 21:58:59.521604, slv, 06a01afffe05902c(unknown)/1,  0.000292538,  0.000054449,  0.000097934,  0.000300801, -40134.939603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000300801,  0.000097934
2017-03-21 21:58:59.687528, slv, 06a01afffe05902c(unknown)/1,  0.000291083,  0.000054449,  0.000116131,  0.000300801, -40080.490603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000300801,  0.000116131
2017-03-21 21:59:00.521583, slv, 06a01afffe05902c(unknown)/1,  0.000291083, -0.000002997,  0.000116131,  0.000276827, -40080.490603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000276827,  0.000116131
2017-03-21 21:59:00.606641, slv, 06a01afffe05902c(unknown)/1,  0.000289779, -0.000002997,  0.000136654,  0.000276827, -40083.487603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000276827,  0.000136654
2017-03-21 21:59:00.961169, slv, 06a01afffe05902c(unknown)/1,  0.000288445, -0.000002997,  0.000127428,  0.000276827, -40083.487603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000276827,  0.000127428
2017-03-21 21:59:01.058624, slv, 06a01afffe05902c(unknown)/1,  0.000287141, -0.000002997,  0.000138749,  0.000276827, -40083.487603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000276827,  0.000138749
2017-03-21 21:59:01.521607, slv, 06a01afffe05902c(unknown)/1,  0.000287141,  0.000000752,  0.000138749,  0.000302902, -40083.487603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000302902,  0.000138749
2017-03-21 21:59:01.986237, slv, 06a01afffe05902c(unknown)/1,  0.000286134,  0.000000752,  0.000172293,  0.000302902, -40082.735603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000302902,  0.000172293
2017-03-21 21:59:02.226773, slv, 06a01afffe05902c(unknown)/1,  0.000285051,  0.000000752,  0.000089138,  0.000302902, -40082.735603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000302902,  0.000089138
2017-03-21 21:59:02.522404, slv, 06a01afffe05902c(unknown)/1,  0.000285051,  0.000013040,  0.000089138,  0.000295371, -40082.735603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000295371,  0.000089138
2017-03-21 21:59:03.521598, slv, 06a01afffe05902c(unknown)/1,  0.000285051,  0.000015660,  0.000089138,  0.000306051, -40069.695603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000306051,  0.000089138
2017-03-21 21:59:04.054214, slv, 06a01afffe05902c(unknown)/1,  0.000283822,  0.000015660,  0.000127445,  0.000306051, -40054.035603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000306051,  0.000127445
2017-03-21 21:59:04.521679, slv, 06a01afffe05902c(unknown)/1,  0.000283822,  0.000045153,  0.000127445,  0.000353128, -40054.035603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000353128,  0.000127445
2017-03-21 21:59:05.521665, slv, 06a01afffe05902c(unknown)/1,  0.000283822,  0.000064116,  0.000127445,  0.000342749, -40008.882603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000342749,  0.000127445
2017-03-21 21:59:05.886272, slv, 06a01afffe05902c(unknown)/1,  0.000282846,  0.000064116,  0.000109306,  0.000342749, -39944.766603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000342749,  0.000109306
2017-03-21 21:59:06.521852, slv, 06a01afffe05902c(unknown)/1,  0.000282846,  0.000149491,  0.000109306,  0.000522903, -39944.766603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000522903,  0.000109306
2017-03-21 21:59:07.273808, slv, 06a01afffe05902c(unknown)/1,  0.000282436,  0.000149491,  0.000051587,  0.000522903, -39795.275603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000522903,  0.000051587
2017-03-21 21:59:07.522549, slv, 06a01afffe05902c(unknown)/1,  0.000282436,  0.000173758,  0.000051587,  0.000389896, -39795.275603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000389896,  0.000051587
2017-03-21 21:59:08.521742, slv, 06a01afffe05902c(unknown)/1,  0.000282436,  0.000141954,  0.000051587,  0.000458884, -39621.517603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000458884,  0.000051587
2017-03-21 21:59:08.765094, slv, 06a01afffe05902c(unknown)/1,  0.000282550,  0.000141954,  0.000125663,  0.000458884, -39479.563603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000458884,  0.000125663
2017-03-21 21:59:09.521559, slv, 06a01afffe05902c(unknown)/1,  0.000282550,  0.000092741,  0.000125663,  0.000291585, -39479.563603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000291585,  0.000125663
2017-03-21 21:59:10.196706, slv, 06a01afffe05902c(unknown)/1,  0.000281981,  0.000092741,  0.000108427,  0.000291585, -39386.822603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000291585,  0.000108427
2017-03-21 21:59:10.521627, slv, 06a01afffe05902c(unknown)/1,  0.000281981,  0.000030590,  0.000108427,  0.000334127, -39386.822603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000334127,  0.000108427
2017-03-21 21:59:11.094306, slv, 06a01afffe05902c(unknown)/1,  0.000281034,  0.000030590,  0.000151253,  0.000334127, -39356.232603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000334127,  0.000151253
2017-03-21 21:59:11.521579, slv, 06a01afffe05902c(unknown)/1,  0.000281034,  0.000054480,  0.000151253,  0.000337848, -39356.232603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000337848,  0.000151253
2017-03-21 21:59:12.522469, slv, 06a01afffe05902c(unknown)/1,  0.000281034,  0.000081210,  0.000151253,  0.000386641, -39301.752603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000386641,  0.000151253
2017-03-21 21:59:12.682811, slv, 06a01afffe05902c(unknown)/1,  0.000280529,  0.000081210,  0.000122724,  0.000386641, -39220.542603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000386641,  0.000122724
2017-03-21 21:59:13.521664, slv, 06a01afffe05902c(unknown)/1,  0.000280529,  0.000111459,  0.000122724,  0.000397841, -39220.542603516, S, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000397841,  0.000122724
2017-03-21 21:59:13.846377, slv, 06a01afffe05902c(unknown)/1,  0.000280324,  0.000111459,  0.000162396,  0.000397841, -39109.083603516, D, 0.000312348, 9047, 0.000075743, 299278, -41729, 589,  0.000397841,  0.000162396
2017-03-21 21:59:14.521679, slv, 06a01afffe05902c(unknown)/1,  0.000280324,  0.000098453,  0.000162396,  0.000359919, -39109.083603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000359919,  0.000162396
2017-03-21 21:59:14.884760, slv, 06a01afffe05902c(unknown)/1,  0.000280116,  0.000098453,  0.000147832,  0.000359919, -39010.630603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000359919,  0.000147832
2017-03-21 21:59:15.521560, slv, 06a01afffe05902c(unknown)/1,  0.000280116,  0.000048006,  0.000147832,  0.000296535, -39010.630603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000296535,  0.000147832
2017-03-21 21:59:16.521551, slv, 06a01afffe05902c(unknown)/1,  0.000280116, -0.000002760,  0.000147832,  0.000258178, -38962.624603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000258178,  0.000147832
2017-03-21 21:59:16.645780, slv, 06a01afffe05902c(unknown)/1,  0.000279178, -0.000002760,  0.000114360,  0.000258178, -38965.384603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000258178,  0.000114360
2017-03-21 21:59:16.822376, slv, 06a01afffe05902c(unknown)/1,  0.000277655, -0.000002760,  0.000096116,  0.000258178, -38965.384603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000258178,  0.000096116
2017-03-21 21:59:16.932259, slv, 06a01afffe05902c(unknown)/1,  0.000276057, -0.000002760,  0.000089044,  0.000258178, -38965.384603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000258178,  0.000089044
2017-03-21 21:59:17.522566, slv, 06a01afffe05902c(unknown)/1,  0.000276057,  0.000049669,  0.000089044,  0.000397333, -38965.384603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000397333,  0.000089044
2017-03-21 21:59:17.839147, slv, 06a01afffe05902c(unknown)/1,  0.000275083,  0.000049669,  0.000110406,  0.000397333, -38915.715603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000397333,  0.000110406
2017-03-21 21:59:18.190343, slv, 06a01afffe05902c(unknown)/1,  0.000274610,  0.000049669,  0.000074123,  0.000397333, -38915.715603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000397333,  0.000074123
2017-03-21 21:59:18.521581, slv, 06a01afffe05902c(unknown)/1,  0.000274610,  0.000071514,  0.000074123,  0.000296363, -38915.715603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000296363,  0.000074123
2017-03-21 21:59:19.517865, slv, 06a01afffe05902c(unknown)/1,  0.000273946,  0.000071514,  0.000160691,  0.000296363, -38844.201603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000296363,  0.000160691
2017-03-21 21:59:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000273946,  0.000020254,  0.000160691,  0.000292703, -38844.201603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000292703,  0.000160691
2017-03-21 21:59:19.788806, slv, 06a01afffe05902c(unknown)/1,  0.000273151,  0.000020254,  0.000142536,  0.000292703, -38823.947603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000292703,  0.000142536
2017-03-21 21:59:20.521599, slv, 06a01afffe05902c(unknown)/1,  0.000273151,  0.000028749,  0.000142536,  0.000311893, -38823.947603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000311893,  0.000142536
2017-03-21 21:59:20.944872, slv, 06a01afffe05902c(unknown)/1,  0.000272334,  0.000028749,  0.000136207,  0.000311893, -38795.198603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000311893,  0.000136207
2017-03-21 21:59:21.521606, slv, 06a01afffe05902c(unknown)/1,  0.000272334,  0.000062149,  0.000136207,  0.000357890, -38795.198603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000357890,  0.000136207
2017-03-21 21:59:22.217626, slv, 06a01afffe05902c(unknown)/1,  0.000271481,  0.000062149,  0.000064880,  0.000357890, -38733.049603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000357890,  0.000064880
2017-03-21 21:59:22.522444, slv, 06a01afffe05902c(unknown)/1,  0.000271481,  0.000066776,  0.000064880,  0.000319478, -38733.049603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000319478,  0.000064880
2017-03-21 21:59:23.376875, slv, 06a01afffe05902c(unknown)/1,  0.000270760,  0.000066776,  0.000159173,  0.000319478, -38666.273603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000319478,  0.000159173
2017-03-21 21:59:23.521742, slv, 06a01afffe05902c(unknown)/1,  0.000270760,  0.000044675,  0.000159173,  0.000312114, -38666.273603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000312114,  0.000159173
2017-03-21 21:59:23.992290, slv, 06a01afffe05902c(unknown)/1,  0.000270188,  0.000044675,  0.000145833,  0.000312114, -38621.598603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000312114,  0.000145833
2017-03-21 21:59:24.511188, slv, 06a01afffe05902c(unknown)/1,  0.000269295,  0.000044675,  0.000082101,  0.000312114, -38621.598603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000312114,  0.000082101
2017-03-21 21:59:24.521616, slv, 06a01afffe05902c(unknown)/1,  0.000269295,  0.000062313,  0.000082101,  0.000352568, -38621.598603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000352568,  0.000082101
2017-03-21 21:59:25.521617, slv, 06a01afffe05902c(unknown)/1,  0.000269295,  0.000076336,  0.000082101,  0.000338695, -38559.285603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000338695,  0.000082101
2017-03-21 21:59:26.419261, slv, 06a01afffe05902c(unknown)/1,  0.000268512,  0.000076336,  0.000143902,  0.000338695, -38482.949603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000338695,  0.000143902
2017-03-21 21:59:26.521624, slv, 06a01afffe05902c(unknown)/1,  0.000268512,  0.000050369,  0.000143902,  0.000299851, -38482.949603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000299851,  0.000143902
2017-03-21 21:59:27.522627, slv, 06a01afffe05902c(unknown)/1,  0.000268512,  0.000045431,  0.000143902,  0.000328037, -38432.580603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000328037,  0.000143902
2017-03-21 21:59:27.833577, slv, 06a01afffe05902c(unknown)/1,  0.000268112,  0.000045431,  0.000161044,  0.000328037, -38387.149603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000328037,  0.000161044
2017-03-21 21:59:28.521851, slv, 06a01afffe05902c(unknown)/1,  0.000268112,  0.000151957,  0.000161044,  0.000512502, -38387.149603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000512502,  0.000161044
2017-03-21 21:59:29.057902, slv, 06a01afffe05902c(unknown)/1,  0.000268319,  0.000151957,  0.000123732,  0.000512502, -38235.192603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000512502,  0.000123732
2017-03-21 21:59:29.521579, slv, 06a01afffe05902c(unknown)/1,  0.000268319,  0.000135442,  0.000123732,  0.000294814, -38235.192603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000294814,  0.000123732
2017-03-21 21:59:30.521682, slv, 06a01afffe05902c(unknown)/1,  0.000268319,  0.000044447,  0.000123732,  0.000330720, -38099.750603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000330720,  0.000123732
2017-03-21 21:59:30.994485, slv, 06a01afffe05902c(unknown)/1,  0.000268487,  0.000044447,  0.000149377,  0.000330720, -38055.303603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000330720,  0.000149377
2017-03-21 21:59:31.521572, slv, 06a01afffe05902c(unknown)/1,  0.000268487,  0.000038570,  0.000149377,  0.000283228, -38055.303603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000283228,  0.000149377
2017-03-21 21:59:31.696628, slv, 06a01afffe05902c(unknown)/1,  0.000267955,  0.000038570,  0.000174345,  0.000283228, -38016.733603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000283228,  0.000174345
2017-03-21 21:59:31.839754, slv, 06a01afffe05902c(unknown)/1,  0.000267043,  0.000038570,  0.000097675,  0.000283228, -38016.733603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000283228,  0.000097675
2017-03-21 21:59:32.130764, slv, 06a01afffe05902c(unknown)/1,  0.000265919,  0.000038570,  0.000116207,  0.000283228, -38016.733603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000283228,  0.000116207
2017-03-21 21:59:32.522527, slv, 06a01afffe05902c(unknown)/1,  0.000265919,  0.000052232,  0.000116207,  0.000355643, -38016.733603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000355643,  0.000116207
2017-03-21 21:59:32.930265, slv, 06a01afffe05902c(unknown)/1,  0.000265337,  0.000052232,  0.000159649,  0.000355643, -37964.501603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000355643,  0.000159649
2017-03-21 21:59:33.521564, slv, 06a01afffe05902c(unknown)/1,  0.000265337,  0.000053969,  0.000159649,  0.000283551, -37964.501603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000283551,  0.000159649
2017-03-21 21:59:34.001018, slv, 06a01afffe05902c(unknown)/1,  0.000265023,  0.000053969,  0.000182171,  0.000283551, -37910.532603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000283551,  0.000182171
2017-03-21 21:59:34.521621, slv, 06a01afffe05902c(unknown)/1,  0.000265023,  0.000041055,  0.000182171,  0.000328920, -37910.532603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000328920,  0.000182171
2017-03-21 21:59:34.532320, slv, 06a01afffe05902c(unknown)/1,  0.000264357,  0.000041055,  0.000094983,  0.000328920, -37869.477603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000328920,  0.000094983
2017-03-21 21:59:35.159026, slv, 06a01afffe05902c(unknown)/1,  0.000263495,  0.000041055,  0.000083863,  0.000328920, -37869.477603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000328920,  0.000083863
2017-03-21 21:59:35.521632, slv, 06a01afffe05902c(unknown)/1,  0.000263495,  0.000079962,  0.000083863,  0.000359523, -37869.477603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000359523,  0.000083863
2017-03-21 21:59:36.061710, slv, 06a01afffe05902c(unknown)/1,  0.000263180,  0.000079962,  0.000201012,  0.000359523, -37789.515603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000359523,  0.000201012
2017-03-21 21:59:36.521622, slv, 06a01afffe05902c(unknown)/1,  0.000263180,  0.000073673,  0.000201012,  0.000314499, -37789.515603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000314499,  0.000201012
2017-03-21 21:59:37.522513, slv, 06a01afffe05902c(unknown)/1,  0.000263180,  0.000047419,  0.000201012,  0.000306700, -37715.842603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000306700,  0.000201012
2017-03-21 21:59:37.980633, slv, 06a01afffe05902c(unknown)/1,  0.000263330,  0.000047419,  0.000223897,  0.000306700, -37668.423603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000306700,  0.000223897
2017-03-21 21:59:38.098318, slv, 06a01afffe05902c(unknown)/1,  0.000263159,  0.000047419,  0.000172336,  0.000306700, -37668.423603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000306700,  0.000172336
2017-03-21 21:59:38.432232, slv, 06a01afffe05902c(unknown)/1,  0.000262655,  0.000047419,  0.000137928,  0.000306700, -37668.423603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000306700,  0.000137928
2017-03-21 21:59:38.521676, slv, 06a01afffe05902c(unknown)/1,  0.000262655,  0.000085054,  0.000137928,  0.000389244, -37668.423603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000389244,  0.000137928
2017-03-21 21:59:39.248655, slv, 06a01afffe05902c(unknown)/1,  0.000262386,  0.000085054,  0.000147784,  0.000389244, -37583.369603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000389244,  0.000147784
2017-03-21 21:59:39.521558, slv, 06a01afffe05902c(unknown)/1,  0.000262386,  0.000081299,  0.000147784,  0.000298396, -37583.369603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000298396,  0.000147784
2017-03-21 21:59:40.521597, slv, 06a01afffe05902c(unknown)/1,  0.000262386,  0.000034284,  0.000147784,  0.000294945, -37502.070603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000294945,  0.000147784
2017-03-21 21:59:40.954603, slv, 06a01afffe05902c(unknown)/1,  0.000261920,  0.000034284,  0.000098347,  0.000294945, -37467.786603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000294945,  0.000098347
2017-03-21 21:59:41.521566, slv, 06a01afffe05902c(unknown)/1,  0.000261920,  0.000043665,  0.000098347,  0.000316693, -37467.786603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000316693,  0.000098347
2017-03-21 21:59:42.451997, slv, 06a01afffe05902c(unknown)/1,  0.000261123,  0.000043665,  0.000133624,  0.000316693, -37424.121603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000316693,  0.000133624
2017-03-21 21:59:42.522413, slv, 06a01afffe05902c(unknown)/1,  0.000261123,  0.000056105,  0.000133624,  0.000318562, -37424.121603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000318562,  0.000133624
2017-03-21 21:59:43.521634, slv, 06a01afffe05902c(unknown)/1,  0.000261123,  0.000089060,  0.000133624,  0.000381806, -37368.016603516, S, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000381806,  0.000133624
2017-03-21 21:59:44.306676, slv, 06a01afffe05902c(unknown)/1,  0.000260903,  0.000089060,  0.000155974,  0.000381806, -37278.956603516, D, 0.000292032, 8159, 0.000079406, 180433, -39968, 450,  0.000381806,  0.000155974
2017-03-21 21:59:44.521703, slv, 06a01afffe05902c(unknown)/1,  0.000260903,  0.000103457,  0.000155974,  0.000347136, -37278.956603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000347136,  0.000155974
2017-03-21 21:59:45.522184, slv, 06a01afffe05902c(unknown)/1,  0.000260903,  0.000370602,  0.000155974,  0.000915875, -37175.499603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000915875,  0.000155974
2017-03-21 21:59:45.773516, slv, 06a01afffe05902c(unknown)/1,  0.000262949,  0.000370602,  0.000113817,  0.000915875, -36804.897603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000915875,  0.000113817
2017-03-21 21:59:46.521604, slv, 06a01afffe05902c(unknown)/1,  0.000262949,  0.000353405,  0.000113817,  0.000314788, -36804.897603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000314788,  0.000113817
2017-03-21 21:59:47.447393, slv, 06a01afffe05902c(unknown)/1,  0.000264817,  0.000353405,  0.000185596,  0.000314788, -36451.492603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000314788,  0.000185596
2017-03-21 21:59:47.522288, slv, 06a01afffe05902c(unknown)/1,  0.000264817,  0.000010973,  0.000185596,  0.000234925, -36451.492603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000234925,  0.000185596
2017-03-21 21:59:48.521690, slv, 06a01afffe05902c(unknown)/1,  0.000264817,  0.000039505,  0.000185596,  0.000373720, -36440.519603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000373720,  0.000185596
2017-03-21 21:59:49.411713, slv, 06a01afffe05902c(unknown)/1,  0.000264692,  0.000039505,  0.000153110,  0.000373720, -36401.014603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000373720,  0.000153110
2017-03-21 21:59:49.521687, slv, 06a01afffe05902c(unknown)/1,  0.000264692,  0.000109017,  0.000153110,  0.000373825, -36401.014603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000373825,  0.000153110
2017-03-21 21:59:49.785386, slv, 06a01afffe05902c(unknown)/1,  0.000264871,  0.000109017,  0.000203995,  0.000373825, -36291.997603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000373825,  0.000203995
2017-03-21 21:59:49.810157, slv, 06a01afffe05902c(unknown)/1,  0.000265169,  0.000109017,  0.000184224,  0.000373825, -36291.997603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000373825,  0.000184224
2017-03-21 21:59:50.521573, slv, 06a01afffe05902c(unknown)/1,  0.000265169,  0.000062400,  0.000184224,  0.000280838, -36291.997603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000280838,  0.000184224
2017-03-21 21:59:51.101848, slv, 06a01afffe05902c(unknown)/1,  0.000265135,  0.000062400,  0.000213094,  0.000280838, -36229.597603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000280838,  0.000213094
2017-03-21 21:59:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000265135,  0.000003563,  0.000213094,  0.000256592, -36229.597603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000256592,  0.000213094
2017-03-21 21:59:51.746315, slv, 06a01afffe05902c(unknown)/1,  0.000264578,  0.000003563,  0.000167304,  0.000256592, -36226.034603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000256592,  0.000167304
2017-03-21 21:59:52.522400, slv, 06a01afffe05902c(unknown)/1,  0.000264578, -0.000018336,  0.000167304,  0.000236448, -36226.034603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000236448,  0.000167304
2017-03-21 21:59:52.927062, slv, 06a01afffe05902c(unknown)/1,  0.000263849, -0.000018336,  0.000211238,  0.000236448, -36244.370603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000236448,  0.000211238
2017-03-21 21:59:53.491406, slv, 06a01afffe05902c(unknown)/1,  0.000263048, -0.000018336,  0.000166114,  0.000236448, -36244.370603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000236448,  0.000166114
2017-03-21 21:59:53.521543, slv, 06a01afffe05902c(unknown)/1,  0.000263048,  0.000000794,  0.000166114,  0.000292766, -36244.370603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000292766,  0.000166114
2017-03-21 21:59:54.521604, slv, 06a01afffe05902c(unknown)/1,  0.000263048,  0.000028568,  0.000166114,  0.000290466, -36243.576603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000290466,  0.000166114
2017-03-21 21:59:55.294900, slv, 06a01afffe05902c(unknown)/1,  0.000262255,  0.000028568,  0.000156157,  0.000290466, -36215.008603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000290466,  0.000156157
2017-03-21 21:59:55.521509, slv, 06a01afffe05902c(unknown)/1,  0.000262255,  0.000013441,  0.000156157,  0.000261719, -36215.008603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000261719,  0.000156157
2017-03-21 21:59:56.521610, slv, 06a01afffe05902c(unknown)/1,  0.000262255,  0.000010872,  0.000156157,  0.000284535, -36201.567603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000284535,  0.000156157
2017-03-21 21:59:57.090906, slv, 06a01afffe05902c(unknown)/1,  0.000261828,  0.000010872,  0.000208443,  0.000284535, -36190.695603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000284535,  0.000208443
2017-03-21 21:59:57.522491, slv, 06a01afffe05902c(unknown)/1,  0.000261828,  0.000055884,  0.000208443,  0.000351316, -36190.695603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000351316,  0.000208443
2017-03-21 21:59:58.173773, slv, 06a01afffe05902c(unknown)/1,  0.000261366,  0.000055884,  0.000084769,  0.000351316, -36134.811603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000351316,  0.000084769
2017-03-21 21:59:58.521594, slv, 06a01afffe05902c(unknown)/1,  0.000261366,  0.000047549,  0.000084769,  0.000266976, -36134.811603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000266976,  0.000084769
2017-03-21 21:59:59.521578, slv, 06a01afffe05902c(unknown)/1,  0.000261366,  0.000026915,  0.000084769,  0.000309586, -36087.262603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000309586,  0.000084769
2017-03-21 21:59:59.885152, slv, 06a01afffe05902c(unknown)/1,  0.000260782,  0.000026915,  0.000150318,  0.000309586, -36060.347603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000309586,  0.000150318
2017-03-21 22:00:00.521651, slv, 06a01afffe05902c(unknown)/1,  0.000260782,  0.000051954,  0.000150318,  0.000316471, -36060.347603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000316471,  0.000150318
2017-03-21 22:00:01.095385, slv, 06a01afffe05902c(unknown)/1,  0.000260371,  0.000051954,  0.000161424,  0.000316471, -36008.393603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000316471,  0.000161424
2017-03-21 22:00:01.402559, slv, 06a01afffe05902c(unknown)/1,  0.000260010,  0.000051954,  0.000154756,  0.000316471, -36008.393603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000316471,  0.000154756
2017-03-21 22:00:01.521556, slv, 06a01afffe05902c(unknown)/1,  0.000260010,  0.000050050,  0.000154756,  0.000304423, -36008.393603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000304423,  0.000154756
2017-03-21 22:00:02.522580, slv, 06a01afffe05902c(unknown)/1,  0.000260010,  0.000052218,  0.000154756,  0.000320035, -35958.343603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000320035,  0.000154756
2017-03-21 22:00:03.050270, slv, 06a01afffe05902c(unknown)/1,  0.000259659,  0.000052218,  0.000158964,  0.000320035, -35906.125603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000320035,  0.000158964
2017-03-21 22:00:03.521617, slv, 06a01afffe05902c(unknown)/1,  0.000259659,  0.000055214,  0.000158964,  0.000310064, -35906.125603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000310064,  0.000158964
2017-03-21 22:00:04.521543, slv, 06a01afffe05902c(unknown)/1,  0.000259659,  0.000024039,  0.000158964,  0.000257333, -35850.911603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000257333,  0.000158964
2017-03-21 22:00:04.962483, slv, 06a01afffe05902c(unknown)/1,  0.000259032,  0.000024039,  0.000141906,  0.000257333, -35826.872603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000257333,  0.000141906
2017-03-21 22:00:05.412778, slv, 06a01afffe05902c(unknown)/1,  0.000258222,  0.000024039,  0.000172195,  0.000257333, -35826.872603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000257333,  0.000172195
2017-03-21 22:00:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000258222, -0.000004835,  0.000172195,  0.000250877, -35826.872603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000250877,  0.000172195
2017-03-21 22:00:06.521743, slv, 06a01afffe05902c(unknown)/1,  0.000258222,  0.000042895,  0.000172195,  0.000351356, -35831.707603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000351356,  0.000172195
2017-03-21 22:00:07.351335, slv, 06a01afffe05902c(unknown)/1,  0.000257823,  0.000042895,  0.000149888,  0.000351356, -35788.812603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000351356,  0.000149888
2017-03-21 22:00:07.522526, slv, 06a01afffe05902c(unknown)/1,  0.000257823,  0.000085536,  0.000149888,  0.000335761, -35788.812603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000335761,  0.000149888
2017-03-21 22:00:08.062694, slv, 06a01afffe05902c(unknown)/1,  0.000257532,  0.000085536,  0.000119909,  0.000335761, -35703.276603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000335761,  0.000119909
2017-03-21 22:00:08.521656, slv, 06a01afffe05902c(unknown)/1,  0.000257532,  0.000105003,  0.000119909,  0.000389600, -35703.276603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000389600,  0.000119909
2017-03-21 22:00:09.521592, slv, 06a01afffe05902c(unknown)/1,  0.000257532,  0.000096045,  0.000119909,  0.000317554, -35598.273603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000317554,  0.000119909
2017-03-21 22:00:09.583496, slv, 06a01afffe05902c(unknown)/1,  0.000257089,  0.000096045,  0.000143513,  0.000317554, -35502.228603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000317554,  0.000143513
2017-03-21 22:00:10.053358, slv, 06a01afffe05902c(unknown)/1,  0.000256741,  0.000096045,  0.000160702,  0.000317554, -35502.228603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000317554,  0.000160702
2017-03-21 22:00:10.521623, slv, 06a01afffe05902c(unknown)/1,  0.000256741,  0.000062140,  0.000160702,  0.000320999, -35502.228603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000320999,  0.000160702
2017-03-21 22:00:11.391319, slv, 06a01afffe05902c(unknown)/1,  0.000256485,  0.000062140,  0.000162222,  0.000320999, -35440.088603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000320999,  0.000162222
2017-03-21 22:00:11.521613, slv, 06a01afffe05902c(unknown)/1,  0.000256485,  0.000073344,  0.000162222,  0.000338915, -35440.088603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000338915,  0.000162222
2017-03-21 22:00:11.814394, slv, 06a01afffe05902c(unknown)/1,  0.000256293,  0.000073344,  0.000154754,  0.000338915, -35366.744603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000338915,  0.000154754
2017-03-21 22:00:12.203130, slv, 06a01afffe05902c(unknown)/1,  0.000256064,  0.000073344,  0.000133914,  0.000338915, -35366.744603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000338915,  0.000133914
2017-03-21 22:00:12.522571, slv, 06a01afffe05902c(unknown)/1,  0.000256064,  0.000128283,  0.000133914,  0.000430201, -35366.744603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000430201,  0.000133914
2017-03-21 22:00:13.521587, slv, 06a01afffe05902c(unknown)/1,  0.000256064,  0.000111119,  0.000133914,  0.000304167, -35238.461603516, S, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000304167,  0.000133914
2017-03-21 22:00:13.658598, slv, 06a01afffe05902c(unknown)/1,  0.000255681,  0.000111119,  0.000149235,  0.000304167, -35127.342603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000304167,  0.000149235
2017-03-21 22:00:14.415572, slv, 06a01afffe05902c(unknown)/1,  0.000255317,  0.000111119,  0.000172008,  0.000304167, -35127.342603516, D, 0.000268596, 5500, 0.000061004, 31132, -38205, 558,  0.000304167,  0.000172008
2017-03-21 22:00:14.521652, slv, 06a01afffe05902c(unknown)/1,  0.000255317,  0.000050218,  0.000172008,  0.000307652, -35127.342603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000307652,  0.000172008
2017-03-21 22:00:15.522090, slv, 06a01afffe05902c(unknown)/1,  0.000255317,  0.000306150,  0.000172008,  0.000815283, -35077.124603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000815283,  0.000172008
2017-03-21 22:00:15.620405, slv, 06a01afffe05902c(unknown)/1,  0.000256974,  0.000306150,  0.000153987,  0.000815283, -34770.974603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000815283,  0.000153987
2017-03-21 22:00:16.521650, slv, 06a01afffe05902c(unknown)/1,  0.000256974,  0.000301343,  0.000153987,  0.000299695, -34770.974603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000299695,  0.000153987
2017-03-21 22:00:16.781992, slv, 06a01afffe05902c(unknown)/1,  0.000258936,  0.000301343,  0.000261098,  0.000299695, -34469.631603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000299695,  0.000261098
2017-03-21 22:00:17.036035, slv, 06a01afffe05902c(unknown)/1,  0.000259194,  0.000301343,  0.000241286,  0.000299695, -34469.631603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000299695,  0.000241286
2017-03-21 22:00:17.522433, slv, 06a01afffe05902c(unknown)/1,  0.000259194,  0.000030656,  0.000241286,  0.000277787, -34469.631603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000277787,  0.000241286
2017-03-21 22:00:18.095388, slv, 06a01afffe05902c(unknown)/1,  0.000259398,  0.000030656,  0.000270125,  0.000277787, -34438.975603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000277787,  0.000270125
2017-03-21 22:00:18.521617, slv, 06a01afffe05902c(unknown)/1,  0.000259398,  0.000032893,  0.000270125,  0.000306593, -34438.975603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000306593,  0.000270125
2017-03-21 22:00:18.723759, slv, 06a01afffe05902c(unknown)/1,  0.000259611,  0.000032893,  0.000237698,  0.000306593, -34406.082603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000306593,  0.000237698
2017-03-21 22:00:19.521532, slv, 06a01afffe05902c(unknown)/1,  0.000259611,  0.000005291,  0.000237698,  0.000222999, -34406.082603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000222999,  0.000237698
2017-03-21 22:00:20.521607, slv, 06a01afffe05902c(unknown)/1,  0.000259611, -0.000003440,  0.000237698,  0.000289343, -34400.791603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000289343,  0.000237698
2017-03-21 22:00:20.651313, slv, 06a01afffe05902c(unknown)/1,  0.000259637, -0.000003440,  0.000211565,  0.000289343, -34404.231603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000289343,  0.000211565
2017-03-21 22:00:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000259637, -0.000008563,  0.000211565,  0.000212779, -34404.231603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000212779,  0.000211565
2017-03-21 22:00:21.674855, slv, 06a01afffe05902c(unknown)/1,  0.000259117, -0.000008563,  0.000191690,  0.000212779, -34412.794603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000212779,  0.000191690
2017-03-21 22:00:22.522420, slv, 06a01afffe05902c(unknown)/1,  0.000259117, -0.000033664,  0.000191690,  0.000238647, -34412.794603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000238647,  0.000191690
2017-03-21 22:00:22.676960, slv, 06a01afffe05902c(unknown)/1,  0.000259622, -0.000033664,  0.000522729,  0.000238647, -34446.458603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000238647,  0.000522729
2017-03-21 22:00:23.521559, slv, 06a01afffe05902c(unknown)/1,  0.000259622,  0.000015352,  0.000522729,  0.000310796, -34446.458603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000310796,  0.000522729
2017-03-21 22:00:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000259622,  0.000015922,  0.000522729,  0.000240291, -34431.106603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000240291,  0.000522729
2017-03-21 22:00:24.628891, slv, 06a01afffe05902c(unknown)/1,  0.000260099,  0.000015922,  0.000159029,  0.000240291, -34415.184603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000240291,  0.000159029
2017-03-21 22:00:24.944059, slv, 06a01afffe05902c(unknown)/1,  0.000259376,  0.000015922,  0.000215786,  0.000240291, -34415.184603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000240291,  0.000215786
2017-03-21 22:00:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000259376, -0.000007819,  0.000215786,  0.000263069, -34415.184603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000263069,  0.000215786
2017-03-21 22:00:26.521546, slv, 06a01afffe05902c(unknown)/1,  0.000259376,  0.000004596,  0.000215786,  0.000264876, -34423.003603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000264876,  0.000215786
2017-03-21 22:00:26.590121, slv, 06a01afffe05902c(unknown)/1,  0.000258886,  0.000004596,  0.000191045,  0.000264876, -34418.407603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000264876,  0.000191045
2017-03-21 22:00:27.522671, slv, 06a01afffe05902c(unknown)/1,  0.000258886,  0.000090063,  0.000191045,  0.000433512, -34418.407603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000433512,  0.000191045
2017-03-21 22:00:27.722929, slv, 06a01afffe05902c(unknown)/1,  0.000258973,  0.000090063,  0.000168416,  0.000433512, -34328.344603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000433512,  0.000168416
2017-03-21 22:00:28.521528, slv, 06a01afffe05902c(unknown)/1,  0.000258973,  0.000069598,  0.000168416,  0.000223543, -34328.344603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000223543,  0.000168416
2017-03-21 22:00:28.602135, slv, 06a01afffe05902c(unknown)/1,  0.000258908,  0.000069598,  0.000193829,  0.000223543, -34258.746603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000223543,  0.000193829
2017-03-21 22:00:29.521595, slv, 06a01afffe05902c(unknown)/1,  0.000258908,  0.000000107,  0.000193829,  0.000294553, -34258.746603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000294553,  0.000193829
2017-03-21 22:00:30.051495, slv, 06a01afffe05902c(unknown)/1,  0.000258417,  0.000000107,  0.000197980,  0.000294553, -34258.639603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000294553,  0.000197980
2017-03-21 22:00:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000258417, -0.000000528,  0.000197980,  0.000221716, -34258.639603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000221716,  0.000197980
2017-03-21 22:00:30.980149, slv, 06a01afffe05902c(unknown)/1,  0.000257798, -0.000000528,  0.000160861,  0.000221716, -34259.167603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000221716,  0.000160861
2017-03-21 22:00:31.521640, slv, 06a01afffe05902c(unknown)/1,  0.000257798,  0.000016585,  0.000160861,  0.000327669, -34259.167603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000327669,  0.000160861
2017-03-21 22:00:32.522666, slv, 06a01afffe05902c(unknown)/1,  0.000257798,  0.000019163,  0.000160861,  0.000226254, -34242.582603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000226254,  0.000160861
2017-03-21 22:00:32.942269, slv, 06a01afffe05902c(unknown)/1,  0.000256873,  0.000019163,  0.000185649,  0.000226254, -34223.419603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000226254,  0.000185649
2017-03-21 22:00:33.521554, slv, 06a01afffe05902c(unknown)/1,  0.000256873, -0.000006513,  0.000185649,  0.000275391, -34223.419603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000275391,  0.000185649
2017-03-21 22:00:34.102814, slv, 06a01afffe05902c(unknown)/1,  0.000256309, -0.000006513,  0.000195737,  0.000275391, -34229.932603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000275391,  0.000195737
2017-03-21 22:00:34.241556, slv, 06a01afffe05902c(unknown)/1,  0.000255778, -0.000006513,  0.000142697,  0.000275391, -34229.932603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000275391,  0.000142697
2017-03-21 22:00:34.510576, slv, 06a01afffe05902c(unknown)/1,  0.000255127, -0.000006513,  0.000162922,  0.000275391, -34229.932603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000275391,  0.000162922
2017-03-21 22:00:34.521609, slv, 06a01afffe05902c(unknown)/1,  0.000255127,  0.000026426,  0.000162922,  0.000289462, -34229.932603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000289462,  0.000162922
2017-03-21 22:00:35.318759, slv, 06a01afffe05902c(unknown)/1,  0.000254377,  0.000026426,  0.000100822,  0.000289462, -34203.506603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000289462,  0.000100822
2017-03-21 22:00:35.369468, slv, 06a01afffe05902c(unknown)/1,  0.000253510,  0.000026426,  0.000115898,  0.000289462, -34203.506603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000289462,  0.000115898
2017-03-21 22:00:35.521667, slv, 06a01afffe05902c(unknown)/1,  0.000253510,  0.000066172,  0.000115898,  0.000351520, -34203.506603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000351520,  0.000115898
2017-03-21 22:00:36.088574, slv, 06a01afffe05902c(unknown)/1,  0.000253179,  0.000066172,  0.000172450,  0.000351520, -34137.334603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000351520,  0.000172450
2017-03-21 22:00:36.521681, slv, 06a01afffe05902c(unknown)/1,  0.000253179,  0.000084995,  0.000172450,  0.000325160, -34137.334603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000325160,  0.000172450
2017-03-21 22:00:36.835135, slv, 06a01afffe05902c(unknown)/1,  0.000253100,  0.000084995,  0.000143238,  0.000325160, -34052.339603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000325160,  0.000143238
2017-03-21 22:00:37.522450, slv, 06a01afffe05902c(unknown)/1,  0.000253100,  0.000058814,  0.000143238,  0.000298749, -34052.339603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000298749,  0.000143238
2017-03-21 22:00:37.597156, slv, 06a01afffe05902c(unknown)/1,  0.000252718,  0.000058814,  0.000147566,  0.000298749, -33993.525603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000298749,  0.000147566
2017-03-21 22:00:37.836836, slv, 06a01afffe05902c(unknown)/1,  0.000252266,  0.000058814,  0.000150150,  0.000298749, -33993.525603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000298749,  0.000150150
2017-03-21 22:00:38.521588, slv, 06a01afffe05902c(unknown)/1,  0.000252266,  0.000034057,  0.000150150,  0.000274733, -33993.525603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000274733,  0.000150150
2017-03-21 22:00:39.053194, slv, 06a01afffe05902c(unknown)/1,  0.000252081,  0.000034057,  0.000238045,  0.000274733, -33959.468603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000274733,  0.000238045
2017-03-21 22:00:39.152926, slv, 06a01afffe05902c(unknown)/1,  0.000251735,  0.000034057,  0.000132202,  0.000274733, -33959.468603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000274733,  0.000132202
2017-03-21 22:00:39.521576, slv, 06a01afffe05902c(unknown)/1,  0.000251735,  0.000041222,  0.000132202,  0.000311714, -33959.468603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000311714,  0.000132202
2017-03-21 22:00:39.815572, slv, 06a01afffe05902c(unknown)/1,  0.000251291,  0.000041222,  0.000174684,  0.000311714, -33918.246603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000311714,  0.000174684
2017-03-21 22:00:40.521606, slv, 06a01afffe05902c(unknown)/1,  0.000251291,  0.000047072,  0.000174684,  0.000285457, -33918.246603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000285457,  0.000174684
2017-03-21 22:00:41.420428, slv, 06a01afffe05902c(unknown)/1,  0.000251055,  0.000047072,  0.000172807,  0.000285457, -33871.174603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000285457,  0.000172807
2017-03-21 22:00:41.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251055,  0.000030777,  0.000172807,  0.000278443, -33871.174603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000278443,  0.000172807
2017-03-21 22:00:42.522433, slv, 06a01afffe05902c(unknown)/1,  0.000251055,  0.000031771,  0.000172807,  0.000287209, -33840.397603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000287209,  0.000172807
2017-03-21 22:00:42.975548, slv, 06a01afffe05902c(unknown)/1,  0.000250612,  0.000031771,  0.000145223,  0.000287209, -33808.626603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000287209,  0.000145223
2017-03-21 22:00:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000250612,  0.000031639,  0.000145223,  0.000277737, -33808.626603516, S, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000277737,  0.000145223
2017-03-21 22:00:44.394968, slv, 06a01afffe05902c(unknown)/1,  0.000249994,  0.000031639,  0.000134108,  0.000277737, -33776.987603516, D, 0.000260432, 3386, 0.000071720, 87631, -36018, 444,  0.000277737,  0.000134108
2017-03-21 22:00:44.521569, slv, 06a01afffe05902c(unknown)/1,  0.000249994,  0.000029685,  0.000134108,  0.000282240, -33776.987603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282240,  0.000134108
2017-03-21 22:00:45.204460, slv, 06a01afffe05902c(unknown)/1,  0.000249294,  0.000029685,  0.000126748,  0.000282240, -33747.302603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282240,  0.000126748
2017-03-21 22:00:45.521571, slv, 06a01afffe05902c(unknown)/1,  0.000249294,  0.000029870,  0.000126748,  0.000276789, -33747.302603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000276789,  0.000126748
2017-03-21 22:00:45.920996, slv, 06a01afffe05902c(unknown)/1,  0.000248702,  0.000029870,  0.000159754,  0.000276789, -33717.432603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000276789,  0.000159754
2017-03-21 22:00:46.521795, slv, 06a01afffe05902c(unknown)/1,  0.000248702,  0.000139178,  0.000159754,  0.000499564, -33717.432603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000499564,  0.000159754
2017-03-21 22:00:47.522398, slv, 06a01afffe05902c(unknown)/1,  0.000248702,  0.000153192,  0.000159754,  0.000304224, -33578.254603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000304224,  0.000159754
2017-03-21 22:00:47.594168, slv, 06a01afffe05902c(unknown)/1,  0.000248203,  0.000153192,  0.000126401,  0.000304224, -33425.062603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000304224,  0.000126401
2017-03-21 22:00:48.521655, slv, 06a01afffe05902c(unknown)/1,  0.000248203,  0.000056251,  0.000126401,  0.000305183, -33425.062603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000305183,  0.000126401
2017-03-21 22:00:49.463034, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000056251,  0.000181130,  0.000305183, -33368.811603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000305183,  0.000181130
2017-03-21 22:00:49.521550, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000051549,  0.000181130,  0.000294025, -33368.811603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000294025,  0.000181130
2017-03-21 22:00:50.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000037139,  0.000181130,  0.000276067, -33317.262603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000276067,  0.000181130
2017-03-21 22:00:50.807544, slv, 06a01afffe05902c(unknown)/1,  0.000247722,  0.000037139,  0.000181840,  0.000276067, -33280.123603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000276067,  0.000181840
2017-03-21 22:00:51.521535, slv, 06a01afffe05902c(unknown)/1,  0.000247722,  0.000029801,  0.000181840,  0.000279165, -33280.123603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000279165,  0.000181840
2017-03-21 22:00:52.408315, slv, 06a01afffe05902c(unknown)/1,  0.000247195,  0.000029801,  0.000118966,  0.000279165, -33250.322603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000279165,  0.000118966
2017-03-21 22:00:52.522651, slv, 06a01afffe05902c(unknown)/1,  0.000247195,  0.000086681,  0.000118966,  0.000389115, -33250.322603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000389115,  0.000118966
2017-03-21 22:00:53.300468, slv, 06a01afffe05902c(unknown)/1,  0.000247001,  0.000086681,  0.000151861,  0.000389115, -33163.641603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000389115,  0.000151861
2017-03-21 22:00:53.521629, slv, 06a01afffe05902c(unknown)/1,  0.000247001,  0.000107660,  0.000151861,  0.000320402, -33163.641603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000320402,  0.000151861
2017-03-21 22:00:53.646555, slv, 06a01afffe05902c(unknown)/1,  0.000247008,  0.000107660,  0.000128454,  0.000320402, -33055.981603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000320402,  0.000128454
2017-03-21 22:00:54.521569, slv, 06a01afffe05902c(unknown)/1,  0.000247008,  0.000063278,  0.000128454,  0.000300164, -33055.981603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000300164,  0.000128454
2017-03-21 22:00:55.199526, slv, 06a01afffe05902c(unknown)/1,  0.000246664,  0.000063278,  0.000150977,  0.000300164, -32992.703603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000300164,  0.000150977
2017-03-21 22:00:55.521597, slv, 06a01afffe05902c(unknown)/1,  0.000246664,  0.000044353,  0.000150977,  0.000282214, -32992.703603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282214,  0.000150977
2017-03-21 22:00:56.406545, slv, 06a01afffe05902c(unknown)/1,  0.000246253,  0.000044353,  0.000148186,  0.000282214, -32948.350603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282214,  0.000148186
2017-03-21 22:00:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000246253, -0.000002900,  0.000148186,  0.000204902, -32948.350603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000204902,  0.000148186
2017-03-21 22:00:57.522690, slv, 06a01afffe05902c(unknown)/1,  0.000246253,  0.000012978,  0.000148186,  0.000313559, -32951.250603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000313559,  0.000148186
2017-03-21 22:00:58.398716, slv, 06a01afffe05902c(unknown)/1,  0.000245882,  0.000012978,  0.000146167,  0.000313559, -32938.272603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000313559,  0.000146167
2017-03-21 22:00:58.521613, slv, 06a01afffe05902c(unknown)/1,  0.000245882,  0.000058908,  0.000146167,  0.000296392, -32938.272603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000296392,  0.000146167
2017-03-21 22:00:59.084335, slv, 06a01afffe05902c(unknown)/1,  0.000245685,  0.000058908,  0.000177021,  0.000296392, -32879.364603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000296392,  0.000177021
2017-03-21 22:00:59.170300, slv, 06a01afffe05902c(unknown)/1,  0.000245246,  0.000058908,  0.000100664,  0.000296392, -32879.364603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000296392,  0.000100664
2017-03-21 22:00:59.521568, slv, 06a01afffe05902c(unknown)/1,  0.000245246,  0.000049280,  0.000100664,  0.000293296, -32879.364603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000293296,  0.000100664
2017-03-21 22:01:00.521579, slv, 06a01afffe05902c(unknown)/1,  0.000245246,  0.000048426,  0.000100664,  0.000294049, -32830.084603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000294049,  0.000100664
2017-03-21 22:01:00.611654, slv, 06a01afffe05902c(unknown)/1,  0.000244675,  0.000048426,  0.000143605,  0.000294049, -32781.658603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000294049,  0.000143605
2017-03-21 22:01:01.521572, slv, 06a01afffe05902c(unknown)/1,  0.000244675,  0.000049123,  0.000143605,  0.000294119, -32781.658603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000294119,  0.000143605
2017-03-21 22:01:02.225983, slv, 06a01afffe05902c(unknown)/1,  0.000244352,  0.000049123,  0.000164209,  0.000294119, -32732.535603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000294119,  0.000164209
2017-03-21 22:01:02.274314, slv, 06a01afffe05902c(unknown)/1,  0.000246341,  0.000049123,  0.000734086,  0.000294119, -32732.535603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000294119,  0.000734086
2017-03-21 22:01:02.522472, slv, 06a01afffe05902c(unknown)/1,  0.000246341,  0.000059417,  0.000734086,  0.000315732, -32732.535603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000315732,  0.000734086
2017-03-21 22:01:02.875625, slv, 06a01afffe05902c(unknown)/1,  0.000249093,  0.000059417,  0.000346009,  0.000315732, -32673.118603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000315732,  0.000346009
2017-03-21 22:01:03.521565, slv, 06a01afffe05902c(unknown)/1,  0.000249093,  0.000051329,  0.000346009,  0.000282361, -32673.118603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282361,  0.000346009
2017-03-21 22:01:04.521652, slv, 06a01afffe05902c(unknown)/1,  0.000249093,  0.000067578,  0.000346009,  0.000350982, -32621.789603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000350982,  0.000346009
2017-03-21 22:01:04.628254, slv, 06a01afffe05902c(unknown)/1,  0.000249853,  0.000067578,  0.000178171,  0.000350982, -32554.211603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000350982,  0.000178171
2017-03-21 22:01:04.944945, slv, 06a01afffe05902c(unknown)/1,  0.000249953,  0.000067578,  0.000144882,  0.000350982, -32554.211603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000350982,  0.000144882
2017-03-21 22:01:05.522463, slv, 06a01afffe05902c(unknown)/1,  0.000249953,  0.000515858,  0.000144882,  0.001179781, -32554.211603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.001179781,  0.000144882
2017-03-21 22:01:06.354660, slv, 06a01afffe05902c(unknown)/1,  0.000253162,  0.000515858,  0.000145776,  0.001179781, -32038.353603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.001179781,  0.000145776
2017-03-21 22:01:06.521581, slv, 06a01afffe05902c(unknown)/1,  0.000253162,  0.000472513,  0.000145776,  0.000268361, -32038.353603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000268361,  0.000145776
2017-03-21 22:01:07.522293, slv, 06a01afffe05902c(unknown)/1,  0.000253162, -0.000014079,  0.000145776,  0.000209806, -31565.840603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000209806,  0.000145776
2017-03-21 22:01:08.158062, slv, 06a01afffe05902c(unknown)/1,  0.000256021, -0.000014079,  0.000209290,  0.000209806, -31579.919603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000209806,  0.000209290
2017-03-21 22:01:08.521533, slv, 06a01afffe05902c(unknown)/1,  0.000256021, -0.000047948,  0.000209290,  0.000203481, -31579.919603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000203481,  0.000209290
2017-03-21 22:01:09.193789, slv, 06a01afffe05902c(unknown)/1,  0.000255346, -0.000047948,  0.000228750,  0.000203481, -31627.867603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000203481,  0.000228750
2017-03-21 22:01:09.349958, slv, 06a01afffe05902c(unknown)/1,  0.000254839, -0.000047948,  0.000255838,  0.000203481, -31627.867603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000203481,  0.000255838
2017-03-21 22:01:09.521536, slv, 06a01afffe05902c(unknown)/1,  0.000254839, -0.000046172,  0.000255838,  0.000215034, -31627.867603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000215034,  0.000255838
2017-03-21 22:01:09.915140, slv, 06a01afffe05902c(unknown)/1,  0.000254521, -0.000046172,  0.000263672,  0.000215034, -31674.039603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000215034,  0.000263672
2017-03-21 22:01:10.521619, slv, 06a01afffe05902c(unknown)/1,  0.000254521, -0.000006038,  0.000263672,  0.000282250, -31674.039603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282250,  0.000263672
2017-03-21 22:01:11.190338, slv, 06a01afffe05902c(unknown)/1,  0.000254294, -0.000006038,  0.000199068,  0.000282250, -31680.077603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000282250,  0.000199068
2017-03-21 22:01:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000254294,  0.000011539,  0.000199068,  0.000249643, -31680.077603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000249643,  0.000199068
2017-03-21 22:01:12.522406, slv, 06a01afffe05902c(unknown)/1,  0.000254294, -0.000008410,  0.000199068,  0.000242124, -31668.538603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000242124,  0.000199068
2017-03-21 22:01:12.562617, slv, 06a01afffe05902c(unknown)/1,  0.000254111, -0.000008410,  0.000246888,  0.000242124, -31676.948603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000242124,  0.000246888
2017-03-21 22:01:13.227493, slv, 06a01afffe05902c(unknown)/1,  0.000253776, -0.000008410,  0.000199504,  0.000242124, -31676.948603516, D, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000242124,  0.000199504
2017-03-21 22:01:13.521545, slv, 06a01afffe05902c(unknown)/1,  0.000253776,  0.000000298,  0.000199504,  0.000266543, -31676.948603516, S, 0.000255966, 3367, 0.000045012, 76010, -34263, 284,  0.000266543,  0.000199504
2017-03-21 22:01:14.521525, slv, 06a01afffe05902c(unknown)/1,  0.000253776, -0.000000059,  0.000199504,  0.000240891, -31676.650603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000240891,  0.000199504
2017-03-21 22:01:15.165181, slv, 06a01afffe05902c(unknown)/1,  0.000253174, -0.000000059,  0.000178566,  0.000240891, -31676.709603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000240891,  0.000178566
2017-03-21 22:01:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000253174, -0.000001449,  0.000178566,  0.000263160, -31676.709603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000263160,  0.000178566
2017-03-21 22:01:16.142148, slv, 06a01afffe05902c(unknown)/1,  0.000252820, -0.000001449,  0.000239439,  0.000263160, -31678.158603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000263160,  0.000239439
2017-03-21 22:01:16.362101, slv, 06a01afffe05902c(unknown)/1,  0.000252606, -0.000001449,  0.000190820,  0.000263160, -31678.158603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000263160,  0.000190820
2017-03-21 22:01:16.521668, slv, 06a01afffe05902c(unknown)/1,  0.000252606,  0.000036837,  0.000190820,  0.000316294, -31678.158603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000316294,  0.000190820
2017-03-21 22:01:17.522356, slv, 06a01afffe05902c(unknown)/1,  0.000252606,  0.000039009,  0.000190820,  0.000266937, -31641.321603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000266937,  0.000190820
2017-03-21 22:01:17.718881, slv, 06a01afffe05902c(unknown)/1,  0.000252238,  0.000039009,  0.000195413,  0.000266937, -31602.312603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000266937,  0.000195413
2017-03-21 22:01:18.521566, slv, 06a01afffe05902c(unknown)/1,  0.000252238,  0.000026640,  0.000195413,  0.000291188, -31602.312603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000291188,  0.000195413
2017-03-21 22:01:19.505150, slv, 06a01afffe05902c(unknown)/1,  0.000251870,  0.000026640,  0.000161251,  0.000291188, -31575.672603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000291188,  0.000161251
2017-03-21 22:01:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251870,  0.000015017,  0.000161251,  0.000242954, -31575.672603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000242954,  0.000161251
2017-03-21 22:01:20.441395, slv, 06a01afffe05902c(unknown)/1,  0.000251239,  0.000015017,  0.000150551,  0.000242954, -31560.655603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000242954,  0.000150551
2017-03-21 22:01:20.521720, slv, 06a01afffe05902c(unknown)/1,  0.000251239,  0.000071323,  0.000150551,  0.000402802, -31560.655603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000402802,  0.000150551
2017-03-21 22:01:21.471341, slv, 06a01afffe05902c(unknown)/1,  0.000251082,  0.000071323,  0.000168567,  0.000402802, -31489.332603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000402802,  0.000168567
2017-03-21 22:01:21.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251082,  0.000098640,  0.000168567,  0.000296800, -31489.332603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296800,  0.000168567
2017-03-21 22:01:22.522499, slv, 06a01afffe05902c(unknown)/1,  0.000251082,  0.000068174,  0.000168567,  0.000341713, -31390.692603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000341713,  0.000168567
2017-03-21 22:01:23.126197, slv, 06a01afffe05902c(unknown)/1,  0.000251708,  0.000068174,  0.000251376,  0.000341713, -31322.518603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000341713,  0.000251376
2017-03-21 22:01:23.406823, slv, 06a01afffe05902c(unknown)/1,  0.000252100,  0.000068174,  0.000172360,  0.000341713, -31322.518603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000341713,  0.000172360
2017-03-21 22:01:23.521635, slv, 06a01afffe05902c(unknown)/1,  0.000252100,  0.000074697,  0.000172360,  0.000310864, -31322.518603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000310864,  0.000172360
2017-03-21 22:01:24.037359, slv, 06a01afffe05902c(unknown)/1,  0.000252303,  0.000074697,  0.000235554,  0.000310864, -31247.821603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000310864,  0.000235554
2017-03-21 22:01:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000252303,  0.000005323,  0.000235554,  0.000204185, -31247.821603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000204185,  0.000235554
2017-03-21 22:01:24.584053, slv, 06a01afffe05902c(unknown)/1,  0.000252086,  0.000005323,  0.000202963,  0.000204185, -31242.498603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000204185,  0.000202963
2017-03-21 22:01:25.210821, slv, 06a01afffe05902c(unknown)/1,  0.000251074,  0.000005323,  0.000138038,  0.000204185, -31242.498603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000204185,  0.000138038
2017-03-21 22:01:25.394190, slv, 06a01afffe05902c(unknown)/1,  0.000250086,  0.000005323,  0.000205007,  0.000204185, -31242.498603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000204185,  0.000205007
2017-03-21 22:01:25.521548, slv, 06a01afffe05902c(unknown)/1,  0.000250086, -0.000016948,  0.000205007,  0.000264309, -31242.498603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000264309,  0.000205007
2017-03-21 22:01:26.521701, slv, 06a01afffe05902c(unknown)/1,  0.000250086,  0.000054505,  0.000205007,  0.000344875, -31259.446603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000344875,  0.000205007
2017-03-21 22:01:27.147687, slv, 06a01afffe05902c(unknown)/1,  0.000249992,  0.000054505,  0.000222183,  0.000344875, -31204.941603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000344875,  0.000222183
2017-03-21 22:01:27.522401, slv, 06a01afffe05902c(unknown)/1,  0.000249992,  0.000046437,  0.000222183,  0.000248078, -31204.941603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000248078,  0.000222183
2017-03-21 22:01:27.766412, slv, 06a01afffe05902c(unknown)/1,  0.000249987,  0.000046437,  0.000183643,  0.000248078, -31158.504603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000248078,  0.000183643
2017-03-21 22:01:28.521598, slv, 06a01afffe05902c(unknown)/1,  0.000249987,  0.000016685,  0.000183643,  0.000285272, -31158.504603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000285272,  0.000183643
2017-03-21 22:01:28.635208, slv, 06a01afffe05902c(unknown)/1,  0.000249568,  0.000016685,  0.000175663,  0.000285272, -31141.819603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000285272,  0.000175663
2017-03-21 22:01:29.521564, slv, 06a01afffe05902c(unknown)/1,  0.000249568,  0.000013804,  0.000175663,  0.000241891, -31141.819603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000241891,  0.000175663
2017-03-21 22:01:30.474649, slv, 06a01afffe05902c(unknown)/1,  0.000249001,  0.000013804,  0.000150186,  0.000241891, -31128.015603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000241891,  0.000150186
2017-03-21 22:01:30.521642, slv, 06a01afffe05902c(unknown)/1,  0.000249001,  0.000030515,  0.000150186,  0.000317708, -31128.015603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000317708,  0.000150186
2017-03-21 22:01:30.534445, slv, 06a01afffe05902c(unknown)/1,  0.000248605,  0.000030515,  0.000184851,  0.000317708, -31097.500603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000317708,  0.000184851
2017-03-21 22:01:31.017292, slv, 06a01afffe05902c(unknown)/1,  0.000248744,  0.000030515,  0.000209633,  0.000317708, -31097.500603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000317708,  0.000209633
2017-03-21 22:01:31.521645, slv, 06a01afffe05902c(unknown)/1,  0.000248744,  0.000081101,  0.000209633,  0.000342241, -31097.500603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000342241,  0.000209633
2017-03-21 22:01:32.522618, slv, 06a01afffe05902c(unknown)/1,  0.000248744,  0.000116905,  0.000209633,  0.000389058, -31016.399603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000389058,  0.000209633
2017-03-21 22:01:32.904401, slv, 06a01afffe05902c(unknown)/1,  0.000249400,  0.000116905,  0.000246544,  0.000389058, -30899.494603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000389058,  0.000246544
2017-03-21 22:01:33.521595, slv, 06a01afffe05902c(unknown)/1,  0.000249400,  0.000093826,  0.000246544,  0.000296738, -30899.494603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296738,  0.000246544
2017-03-21 22:01:33.565981, slv, 06a01afffe05902c(unknown)/1,  0.000250700,  0.000093826,  0.000398079,  0.000296738, -30805.668603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296738,  0.000398079
2017-03-21 22:01:33.801178, slv, 06a01afffe05902c(unknown)/1,  0.000251280,  0.000093826,  0.000159671,  0.000296738, -30805.668603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296738,  0.000159671
2017-03-21 22:01:34.004905, slv, 06a01afffe05902c(unknown)/1,  0.000251011,  0.000093826,  0.000183163,  0.000296738, -30805.668603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296738,  0.000183163
2017-03-21 22:01:34.075931, slv, 06a01afffe05902c(unknown)/1,  0.000250790,  0.000093826,  0.000170795,  0.000296738, -30805.668603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296738,  0.000170795
2017-03-21 22:01:34.114666, slv, 06a01afffe05902c(unknown)/1,  0.000250771,  0.000093826,  0.000233999,  0.000296738, -30805.668603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000296738,  0.000233999
2017-03-21 22:01:34.521632, slv, 06a01afffe05902c(unknown)/1,  0.000250771,  0.000045203,  0.000233999,  0.000293840, -30805.668603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000293840,  0.000233999
2017-03-21 22:01:35.353774, slv, 06a01afffe05902c(unknown)/1,  0.000250787,  0.000045203,  0.000182611,  0.000293840, -30760.465603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000293840,  0.000182611
2017-03-21 22:01:35.526562, slv, 06a01afffe05902c(unknown)/1,  0.000250787,  0.002531487,  0.000182611,  0.005270693, -30760.465603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.005270693,  0.000182611
2017-03-21 22:01:35.580791, slv, 06a01afffe05902c(unknown)/1,  0.000270027,  0.002531487,  0.000181491,  0.005270693, -28228.978603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.005270693,  0.000181491
2017-03-21 22:01:36.184529, slv, 06a01afffe05902c(unknown)/1,  0.000309020,  0.002531487,  0.000339355,  0.005270693, -28228.978603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.005270693,  0.000339355
2017-03-21 22:01:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000309020,  0.002449215,  0.000339355,  0.000187544, -28228.978603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000187544,  0.000339355
2017-03-21 22:01:36.698693, slv, 06a01afffe05902c(unknown)/1,  0.000328786,  0.002449215,  0.000498693,  0.000187544, -25779.763603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000187544,  0.000498693
2017-03-21 22:01:37.522013, slv, 06a01afffe05902c(unknown)/1,  0.000328786, -0.000310872,  0.000498693, -0.000171483, -25779.763603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000171483,  0.000498693
2017-03-21 22:01:38.297875, slv, 06a01afffe05902c(unknown)/1,  0.000328425, -0.000310872,  0.000707900, -0.000171483, -26090.635603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000171483,  0.000707900
2017-03-21 22:01:38.521208, slv, 06a01afffe05902c(unknown)/1,  0.000328425, -0.000475579,  0.000707900, -0.000122465, -26090.635603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000122465,  0.000707900
2017-03-21 22:01:39.521129, slv, 06a01afffe05902c(unknown)/1,  0.000328425, -0.000470735,  0.000707900, -0.000162155, -26566.214603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000162155,  0.000707900
2017-03-21 22:01:39.566310, slv, 06a01afffe05902c(unknown)/1,  0.000327220, -0.000470735,  0.000630957, -0.000162155, -27036.949603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000162155,  0.000630957
2017-03-21 22:01:40.018012, slv, 06a01afffe05902c(unknown)/1,  0.000325775, -0.000470735,  0.000632372, -0.000162155, -27036.949603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000162155,  0.000632372
2017-03-21 22:01:40.521333, slv, 06a01afffe05902c(unknown)/1,  0.000325775, -0.000424775,  0.000632372, -0.000033195, -27036.949603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000033195,  0.000632372
2017-03-21 22:01:40.593912, slv, 06a01afffe05902c(unknown)/1,  0.000324743, -0.000424775,  0.000601828, -0.000033195, -27461.724603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000033195,  0.000601828
2017-03-21 22:01:41.521190, slv, 06a01afffe05902c(unknown)/1,  0.000324743, -0.000386103,  0.000601828, -0.000088494, -27461.724603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000088494,  0.000601828
2017-03-21 22:01:42.082149, slv, 06a01afffe05902c(unknown)/1,  0.000323578, -0.000386103,  0.000520481, -0.000088494, -27847.827603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000088494,  0.000520481
2017-03-21 22:01:42.522111, slv, 06a01afffe05902c(unknown)/1,  0.000323578, -0.000394912,  0.000520481, -0.000053011, -27847.827603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718, -0.000053011,  0.000520481
2017-03-21 22:01:43.521306, slv, 06a01afffe05902c(unknown)/1,  0.000323578, -0.000348434,  0.000520481,  0.000003298, -28242.739603516, S, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000003298,  0.000520481
2017-03-21 22:01:43.890580, slv, 06a01afffe05902c(unknown)/1,  0.000322169, -0.000348434,  0.000498203,  0.000003298, -28591.173603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000003298,  0.000498203
2017-03-21 22:01:44.252409, slv, 06a01afffe05902c(unknown)/1,  0.000320565, -0.000348434,  0.000373301,  0.000003298, -28591.173603516, D, 0.000249374, 3702, 0.000070011, 124089, -32667, 718,  0.000003298,  0.000373301
2017-03-21 22:01:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000320565, -0.000247972,  0.000373301,  0.000144900, -28591.173603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000144900,  0.000373301
2017-03-21 22:01:44.676796, slv, 06a01afffe05902c(unknown)/1,  0.000319219, -0.000247972,  0.000416080,  0.000144900, -28839.145603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000144900,  0.000416080
2017-03-21 22:01:45.514856, slv, 06a01afffe05902c(unknown)/1,  0.000318368, -0.000247972,  0.000353243,  0.000144900, -28839.145603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000144900,  0.000353243
2017-03-21 22:01:45.521329, slv, 06a01afffe05902c(unknown)/1,  0.000318368, -0.000221329,  0.000353243,  0.000051373, -28839.145603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000051373,  0.000353243
2017-03-21 22:01:45.531310, slv, 06a01afffe05902c(unknown)/1,  0.000316880, -0.000221329,  0.000342922,  0.000051373, -29060.474603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000051373,  0.000342922
2017-03-21 22:01:46.236377, slv, 06a01afffe05902c(unknown)/1,  0.000315100, -0.000221329,  0.000366128,  0.000051373, -29060.474603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000051373,  0.000366128
2017-03-21 22:01:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000315100, -0.000218550,  0.000366128,  0.000144994, -29060.474603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000144994,  0.000366128
2017-03-21 22:01:47.522501, slv, 06a01afffe05902c(unknown)/1,  0.000315100, -0.000175273,  0.000366128,  0.000134659, -29279.024603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000134659,  0.000366128
2017-03-21 22:01:47.704763, slv, 06a01afffe05902c(unknown)/1,  0.000313663, -0.000175273,  0.000340392,  0.000134659, -29454.297603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000134659,  0.000340392
2017-03-21 22:01:48.267897, slv, 06a01afffe05902c(unknown)/1,  0.000312258, -0.000175273,  0.000285338,  0.000134659, -29454.297603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000134659,  0.000285338
2017-03-21 22:01:48.523418, slv, 06a01afffe05902c(unknown)/1,  0.000312258,  0.000759993,  0.000285338,  0.002012684, -29454.297603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.002012684,  0.000285338
2017-03-21 22:01:49.521338, slv, 06a01afffe05902c(unknown)/1,  0.000312258,  0.000728288,  0.000285338,  0.000068408, -28694.304603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000068408,  0.000285338
2017-03-21 22:01:49.599467, slv, 06a01afffe05902c(unknown)/1,  0.000310679,  0.000728288,  0.000356412,  0.000068408, -27966.016603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000068408,  0.000356412
2017-03-21 22:01:50.521316, slv, 06a01afffe05902c(unknown)/1,  0.000310679, -0.000269408,  0.000356412,  0.000015713, -27966.016603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000015713,  0.000356412
2017-03-21 22:01:51.251048, slv, 06a01afffe05902c(unknown)/1,  0.000309056, -0.000269408,  0.000386683,  0.000015713, -28235.424603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000015713,  0.000386683
2017-03-21 22:01:51.521319, slv, 06a01afffe05902c(unknown)/1,  0.000309056, -0.000274521,  0.000386683,  0.000054979, -28235.424603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000054979,  0.000386683
2017-03-21 22:01:51.567625, slv, 06a01afffe05902c(unknown)/1,  0.000307627, -0.000274521,  0.000412954,  0.000054979, -28509.945603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000054979,  0.000412954
2017-03-21 22:01:52.522198, slv, 06a01afffe05902c(unknown)/1,  0.000307627, -0.000254185,  0.000412954,  0.000053333, -28509.945603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000053333,  0.000412954
2017-03-21 22:01:53.517745, slv, 06a01afffe05902c(unknown)/1,  0.000306119, -0.000254185,  0.000323093,  0.000053333, -28764.130603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000053333,  0.000323093
2017-03-21 22:01:53.521239, slv, 06a01afffe05902c(unknown)/1,  0.000306119, -0.000256838,  0.000323093,  0.000046736, -28764.130603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000046736,  0.000323093
2017-03-21 22:01:54.037955, slv, 06a01afffe05902c(unknown)/1,  0.000304448, -0.000256838,  0.000373636,  0.000046736, -29020.968603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000046736,  0.000373636
2017-03-21 22:01:54.193659, slv, 06a01afffe05902c(unknown)/1,  0.000302745, -0.000256838,  0.000314634,  0.000046736, -29020.968603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000046736,  0.000314634
2017-03-21 22:01:54.203543, slv, 06a01afffe05902c(unknown)/1,  0.000300847, -0.000256838,  0.000317066,  0.000046736, -29020.968603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000046736,  0.000317066
2017-03-21 22:01:54.521437, slv, 06a01afffe05902c(unknown)/1,  0.000300847, -0.000201347,  0.000317066,  0.000157535, -29020.968603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000157535,  0.000317066
2017-03-21 22:01:55.206312, slv, 06a01afffe05902c(unknown)/1,  0.000299251, -0.000201347,  0.000273552,  0.000157535, -29222.315603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000157535,  0.000273552
2017-03-21 22:01:55.248963, slv, 06a01afffe05902c(unknown)/1,  0.000297829, -0.000201347,  0.000244257,  0.000157535, -29222.315603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000157535,  0.000244257
2017-03-21 22:01:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000297829, -0.000140048,  0.000244257,  0.000161044, -29222.315603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000161044,  0.000244257
2017-03-21 22:01:55.920232, slv, 06a01afffe05902c(unknown)/1,  0.000296565, -0.000140048,  0.000305021,  0.000161044, -29362.363603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000161044,  0.000305021
2017-03-21 22:01:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000296565, -0.000146455,  0.000305021,  0.000140438, -29362.363603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000140438,  0.000305021
2017-03-21 22:01:57.158349, slv, 06a01afffe05902c(unknown)/1,  0.000295375, -0.000146455,  0.000275159,  0.000140438, -29508.818603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000140438,  0.000275159
2017-03-21 22:01:57.404519, slv, 06a01afffe05902c(unknown)/1,  0.000293899, -0.000146455,  0.000247656,  0.000140438, -29508.818603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000140438,  0.000247656
2017-03-21 22:01:57.522489, slv, 06a01afffe05902c(unknown)/1,  0.000293899, -0.000119382,  0.000247656,  0.000211261, -29508.818603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000211261,  0.000247656
2017-03-21 22:01:58.146588, slv, 06a01afffe05902c(unknown)/1,  0.000292677, -0.000119382,  0.000263520,  0.000211261, -29628.200603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000211261,  0.000263520
2017-03-21 22:01:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000292677, -0.000067662,  0.000263520,  0.000239991, -29628.200603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000239991,  0.000263520
2017-03-21 22:01:59.423163, slv, 06a01afffe05902c(unknown)/1,  0.000291930, -0.000067662,  0.000264628,  0.000239991, -29695.862603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000239991,  0.000264628
2017-03-21 22:01:59.521428, slv, 06a01afffe05902c(unknown)/1,  0.000291930, -0.000095953,  0.000264628,  0.000152710, -29695.862603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000152710,  0.000264628
2017-03-21 22:02:00.521603, slv, 06a01afffe05902c(unknown)/1,  0.000291930, -0.000081352,  0.000264628,  0.000268446, -29791.815603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000268446,  0.000264628
2017-03-21 22:02:00.908420, slv, 06a01afffe05902c(unknown)/1,  0.000291456, -0.000081352,  0.000273388,  0.000268446, -29873.167603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000268446,  0.000273388
2017-03-21 22:02:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000291456, -0.000051167,  0.000273388,  0.000212605, -29873.167603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000212605,  0.000273388
2017-03-21 22:02:01.877345, slv, 06a01afffe05902c(unknown)/1,  0.000290887, -0.000051167,  0.000265812,  0.000212605, -29924.334603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000212605,  0.000265812
2017-03-21 22:02:02.522312, slv, 06a01afffe05902c(unknown)/1,  0.000290887, -0.000051852,  0.000265812,  0.000266033, -29924.334603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000266033,  0.000265812
2017-03-21 22:02:03.521454, slv, 06a01afffe05902c(unknown)/1,  0.000290887, -0.000041734,  0.000265812,  0.000232273, -29976.186603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000232273,  0.000265812
2017-03-21 22:02:03.757397, slv, 06a01afffe05902c(unknown)/1,  0.000289982, -0.000041734,  0.000221264,  0.000232273, -30017.920603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000232273,  0.000221264
2017-03-21 22:02:04.521677, slv, 06a01afffe05902c(unknown)/1,  0.000289982, -0.000014032,  0.000221264,  0.000320532, -30017.920603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000320532,  0.000221264
2017-03-21 22:02:05.521584, slv, 06a01afffe05902c(unknown)/1,  0.000289982,  0.000039868,  0.000221264,  0.000339168, -30031.952603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000339168,  0.000221264
2017-03-21 22:02:05.756557, slv, 06a01afffe05902c(unknown)/1,  0.000289203,  0.000039868,  0.000167854,  0.000339168, -29992.084603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000339168,  0.000167854
2017-03-21 22:02:06.324380, slv, 06a01afffe05902c(unknown)/1,  0.000288511,  0.000039868,  0.000133434,  0.000339168, -29992.084603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000339168,  0.000133434
2017-03-21 22:02:06.521761, slv, 06a01afffe05902c(unknown)/1,  0.000288511,  0.000065806,  0.000133434,  0.000370937, -29992.084603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000370937,  0.000133434
2017-03-21 22:02:07.473133, slv, 06a01afffe05902c(unknown)/1,  0.000288817,  0.000065806,  0.000388905,  0.000370937, -29926.278603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000370937,  0.000388905
2017-03-21 22:02:07.522491, slv, 06a01afffe05902c(unknown)/1,  0.000288817,  0.000059548,  0.000388905,  0.000325488, -29926.278603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000325488,  0.000388905
2017-03-21 22:02:07.924910, slv, 06a01afffe05902c(unknown)/1,  0.000294549,  0.000059548,  0.001537333,  0.000325488, -29866.730603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000325488,  0.001537333
2017-03-21 22:02:08.521691, slv, 06a01afffe05902c(unknown)/1,  0.000294549,  0.000040055,  0.001537333,  0.000337989, -29866.730603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000337989,  0.001537333
2017-03-21 22:02:09.067105, slv, 06a01afffe05902c(unknown)/1,  0.000299331,  0.000040055,  0.000201592,  0.000337989, -29826.675603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000337989,  0.000201592
2017-03-21 22:02:09.521581, slv, 06a01afffe05902c(unknown)/1,  0.000299331,  0.000026448,  0.000201592,  0.000308787, -29826.675603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000308787,  0.000201592
2017-03-21 22:02:09.703710, slv, 06a01afffe05902c(unknown)/1,  0.000298771,  0.000026448,  0.000205612,  0.000308787, -29800.227603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000308787,  0.000205612
2017-03-21 22:02:09.962552, slv, 06a01afffe05902c(unknown)/1,  0.000298026,  0.000026448,  0.000181124,  0.000308787, -29800.227603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000308787,  0.000181124
2017-03-21 22:02:10.521619, slv, 06a01afffe05902c(unknown)/1,  0.000298026,  0.000003745,  0.000181124,  0.000296060, -29800.227603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000296060,  0.000181124
2017-03-21 22:02:11.467927, slv, 06a01afffe05902c(unknown)/1,  0.000297047,  0.000003745,  0.000155596,  0.000296060, -29796.482603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000296060,  0.000155596
2017-03-21 22:02:11.521580, slv, 06a01afffe05902c(unknown)/1,  0.000297047,  0.000000805,  0.000155596,  0.000300623, -29796.482603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000300623,  0.000155596
2017-03-21 22:02:12.522482, slv, 06a01afffe05902c(unknown)/1,  0.000297047,  0.000008325,  0.000155596,  0.000310122, -29795.677603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000310122,  0.000155596
2017-03-21 22:02:12.528626, slv, 06a01afffe05902c(unknown)/1,  0.000295937,  0.000008325,  0.000142186,  0.000310122, -29787.352603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000310122,  0.000142186
2017-03-21 22:02:13.521620, slv, 06a01afffe05902c(unknown)/1,  0.000295937,  0.000059027,  0.000142186,  0.000400918, -29787.352603516, S, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000400918,  0.000142186
2017-03-21 22:02:13.625415, slv, 06a01afffe05902c(unknown)/1,  0.000295294,  0.000059027,  0.000165802,  0.000400918, -29728.325603516, D, 0.000269592, 31794, 0.000102849, 677414, -30092, 1936,  0.000400918,  0.000165802
2017-03-21 22:02:14.521774, slv, 06a01afffe05902c(unknown)/1,  0.000295294,  0.000117104,  0.000165802,  0.000424522, -29728.325603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000424522,  0.000165802
2017-03-21 22:02:15.147211, slv, 06a01afffe05902c(unknown)/1,  0.000295448,  0.000117104,  0.000229380,  0.000424522, -29611.221603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000424522,  0.000229380
2017-03-21 22:02:15.521599, slv, 06a01afffe05902c(unknown)/1,  0.000295448,  0.000051376,  0.000229380,  0.000268971, -29611.221603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000268971,  0.000229380
2017-03-21 22:02:16.521620, slv, 06a01afffe05902c(unknown)/1,  0.000295448, -0.000003517,  0.000229380,  0.000314891, -29559.845603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000314891,  0.000229380
2017-03-21 22:02:16.912799, slv, 06a01afffe05902c(unknown)/1,  0.000295324, -0.000003517,  0.000181163,  0.000314891, -29563.362603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000314891,  0.000181163
2017-03-21 22:02:17.477988, slv, 06a01afffe05902c(unknown)/1,  0.000294650, -0.000003517,  0.000197724,  0.000314891, -29563.362603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000314891,  0.000197724
2017-03-21 22:02:17.524124, slv, 06a01afffe05902c(unknown)/1,  0.000294650, -0.000002533,  0.000197724,  0.000270142, -29563.362603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000270142,  0.000197724
2017-03-21 22:02:17.562472, slv, 06a01afffe05902c(unknown)/1,  0.000293692, -0.000002533,  0.000150509,  0.000270142, -29565.895603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000270142,  0.000150509
2017-03-21 22:02:18.521668, slv, 06a01afffe05902c(unknown)/1,  0.000293692,  0.000022339,  0.000150509,  0.000362879, -29565.895603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000362879,  0.000150509
2017-03-21 22:02:18.659582, slv, 06a01afffe05902c(unknown)/1,  0.000292799,  0.000022339,  0.000162537,  0.000362879, -29543.556603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000362879,  0.000162537
2017-03-21 22:02:18.875997, slv, 06a01afffe05902c(unknown)/1,  0.000292421,  0.000022339,  0.000186251,  0.000362879, -29543.556603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000362879,  0.000186251
2017-03-21 22:02:19.277111, slv, 06a01afffe05902c(unknown)/1,  0.000291820,  0.000022339,  0.000103856,  0.000362879, -29543.556603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000362879,  0.000103856
2017-03-21 22:02:19.521558, slv, 06a01afffe05902c(unknown)/1,  0.000291820,  0.000051306,  0.000103856,  0.000325247, -29543.556603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000325247,  0.000103856
2017-03-21 22:02:20.324201, slv, 06a01afffe05902c(unknown)/1,  0.000290858,  0.000051306,  0.000129065,  0.000325247, -29492.250603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000325247,  0.000129065
2017-03-21 22:02:20.521680, slv, 06a01afffe05902c(unknown)/1,  0.000290858,  0.000067173,  0.000129065,  0.000391779, -29492.250603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000391779,  0.000129065
2017-03-21 22:02:21.060713, slv, 06a01afffe05902c(unknown)/1,  0.000290450,  0.000067173,  0.000212831,  0.000391779, -29425.077603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000391779,  0.000212831
2017-03-21 22:02:21.521588, slv, 06a01afffe05902c(unknown)/1,  0.000290450,  0.000065959,  0.000212831,  0.000321448, -29425.077603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000321448,  0.000212831
2017-03-21 22:02:21.617372, slv, 06a01afffe05902c(unknown)/1,  0.000290101,  0.000065959,  0.000146340,  0.000321448, -29359.118603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000321448,  0.000146340
2017-03-21 22:02:22.522566, slv, 06a01afffe05902c(unknown)/1,  0.000290101,  0.000012229,  0.000146340,  0.000283561, -29359.118603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000283561,  0.000146340
2017-03-21 22:02:22.674241, slv, 06a01afffe05902c(unknown)/1,  0.000289249,  0.000012229,  0.000190845,  0.000283561, -29346.889603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000283561,  0.000190845
2017-03-21 22:02:23.521525, slv, 06a01afffe05902c(unknown)/1,  0.000289249,  0.000005945,  0.000190845,  0.000307680, -29346.889603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000307680,  0.000190845
2017-03-21 22:02:24.413257, slv, 06a01afffe05902c(unknown)/1,  0.000288294,  0.000005945,  0.000130324,  0.000307680, -29340.944603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000307680,  0.000130324
2017-03-21 22:02:24.521613, slv, 06a01afffe05902c(unknown)/1,  0.000288294,  0.000040104,  0.000130324,  0.000350073, -29340.944603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000350073,  0.000130324
2017-03-21 22:02:25.012628, slv, 06a01afffe05902c(unknown)/1,  0.000287512,  0.000040104,  0.000164923,  0.000350073, -29300.840603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000350073,  0.000164923
2017-03-21 22:02:25.521623, slv, 06a01afffe05902c(unknown)/1,  0.000287512,  0.000072170,  0.000164923,  0.000370075, -29300.840603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000370075,  0.000164923
2017-03-21 22:02:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000287512,  0.000036893,  0.000164923,  0.000278735, -29228.670603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000278735,  0.000164923
2017-03-21 22:02:26.740375, slv, 06a01afffe05902c(unknown)/1,  0.000286754,  0.000036893,  0.000162380,  0.000278735, -29191.777603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000278735,  0.000162380
2017-03-21 22:02:27.522396, slv, 06a01afffe05902c(unknown)/1,  0.000286754, -0.000017105,  0.000162380,  0.000261320, -29191.777603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000261320,  0.000162380
2017-03-21 22:02:27.717360, slv, 06a01afffe05902c(unknown)/1,  0.000285569, -0.000017105,  0.000141140,  0.000261320, -29208.882603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000261320,  0.000141140
2017-03-21 22:02:28.521583, slv, 06a01afffe05902c(unknown)/1,  0.000285569,  0.000023580,  0.000141140,  0.000358164, -29208.882603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000358164,  0.000141140
2017-03-21 22:02:28.562802, slv, 06a01afffe05902c(unknown)/1,  0.000284921,  0.000023580,  0.000215728,  0.000358164, -29185.302603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000358164,  0.000215728
2017-03-21 22:02:29.032431, slv, 06a01afffe05902c(unknown)/1,  0.000284733,  0.000023580,  0.000159586,  0.000358164, -29185.302603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000358164,  0.000159586
2017-03-21 22:02:29.285911, slv, 06a01afffe05902c(unknown)/1,  0.000284185,  0.000023580,  0.000122711,  0.000358164, -29185.302603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000358164,  0.000122711
2017-03-21 22:02:29.521532, slv, 06a01afffe05902c(unknown)/1,  0.000284185,  0.000035264,  0.000122711,  0.000282119, -29185.302603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000282119,  0.000122711
2017-03-21 22:02:29.616264, slv, 06a01afffe05902c(unknown)/1,  0.000283181,  0.000035264,  0.000116785,  0.000282119, -29150.038603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000282119,  0.000116785
2017-03-21 22:02:30.521720, slv, 06a01afffe05902c(unknown)/1,  0.000283181,  0.000070665,  0.000116785,  0.000426578, -29150.038603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000426578,  0.000116785
2017-03-21 22:02:31.054656, slv, 06a01afffe05902c(unknown)/1,  0.000282369,  0.000070665,  0.000099341,  0.000426578, -29079.373603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000426578,  0.000099341
2017-03-21 22:02:31.188159, slv, 06a01afffe05902c(unknown)/1,  0.000282344,  0.000070665,  0.000170660,  0.000426578, -29079.373603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000426578,  0.000170660
2017-03-21 22:02:31.517483, slv, 06a01afffe05902c(unknown)/1,  0.000282371,  0.000070665,  0.000112579,  0.000426578, -29079.373603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000426578,  0.000112579
2017-03-21 22:02:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000282371,  0.000074110,  0.000112579,  0.000287196, -29079.373603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000287196,  0.000112579
2017-03-21 22:02:31.523391, slv, 06a01afffe05902c(unknown)/1,  0.000281477,  0.000074110,  0.000074359,  0.000287196, -29005.263603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000287196,  0.000074359
2017-03-21 22:02:32.522446, slv, 06a01afffe05902c(unknown)/1,  0.000281477,  0.000008662,  0.000074359,  0.000293977, -29005.263603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000293977,  0.000074359
2017-03-21 22:02:32.805228, slv, 06a01afffe05902c(unknown)/1,  0.000280156,  0.000008662,  0.000132312,  0.000293977, -28996.601603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000293977,  0.000132312
2017-03-21 22:02:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000280156,  0.000004188,  0.000132312,  0.000276032, -28996.601603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000276032,  0.000132312
2017-03-21 22:02:33.585198, slv, 06a01afffe05902c(unknown)/1,  0.000279083,  0.000004188,  0.000143551,  0.000276032, -28992.413603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000276032,  0.000143551
2017-03-21 22:02:34.521560, slv, 06a01afffe05902c(unknown)/1,  0.000279083, -0.000008916,  0.000143551,  0.000265374, -28992.413603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000265374,  0.000143551
2017-03-21 22:02:34.734701, slv, 06a01afffe05902c(unknown)/1,  0.000277974, -0.000008916,  0.000147472,  0.000265374, -29001.329603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000265374,  0.000147472
2017-03-21 22:02:35.521618, slv, 06a01afffe05902c(unknown)/1,  0.000277974,  0.000027251,  0.000147472,  0.000346185, -29001.329603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000346185,  0.000147472
2017-03-21 22:02:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000277974,  0.000052951,  0.000147472,  0.000315666, -28974.078603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000315666,  0.000147472
2017-03-21 22:02:36.652924, slv, 06a01afffe05902c(unknown)/1,  0.000277034,  0.000052951,  0.000142717,  0.000315666, -28921.127603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000315666,  0.000142717
2017-03-21 22:02:37.522389, slv, 06a01afffe05902c(unknown)/1,  0.000277034,  0.000045757,  0.000142717,  0.000330856, -28921.127603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000330856,  0.000142717
2017-03-21 22:02:37.691599, slv, 06a01afffe05902c(unknown)/1,  0.000276442,  0.000045757,  0.000167428,  0.000330856, -28875.370603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000330856,  0.000167428
2017-03-21 22:02:38.346223, slv, 06a01afffe05902c(unknown)/1,  0.000275806,  0.000045757,  0.000113751,  0.000330856, -28875.370603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000330856,  0.000113751
2017-03-21 22:02:38.521612, slv, 06a01afffe05902c(unknown)/1,  0.000275806,  0.000050604,  0.000113751,  0.000323193, -28875.370603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000323193,  0.000113751
2017-03-21 22:02:39.325030, slv, 06a01afffe05902c(unknown)/1,  0.000274856,  0.000050604,  0.000092185,  0.000323193, -28824.766603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000323193,  0.000092185
2017-03-21 22:02:39.460311, slv, 06a01afffe05902c(unknown)/1,  0.000273926,  0.000050604,  0.000122733,  0.000323193, -28824.766603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000323193,  0.000122733
2017-03-21 22:02:39.521560, slv, 06a01afffe05902c(unknown)/1,  0.000273926,  0.000042408,  0.000122733,  0.000311357, -28824.766603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000311357,  0.000122733
2017-03-21 22:02:39.636490, slv, 06a01afffe05902c(unknown)/1,  0.000273132,  0.000042408,  0.000135224,  0.000311357, -28782.358603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000311357,  0.000135224
2017-03-21 22:02:40.380815, slv, 06a01afffe05902c(unknown)/1,  0.000272250,  0.000042408,  0.000108736,  0.000311357, -28782.358603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000311357,  0.000108736
2017-03-21 22:02:40.521682, slv, 06a01afffe05902c(unknown)/1,  0.000272250,  0.000065073,  0.000108736,  0.000364966, -28782.358603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000364966,  0.000108736
2017-03-21 22:02:41.081009, slv, 06a01afffe05902c(unknown)/1,  0.000271835,  0.000065073,  0.000197605,  0.000364966, -28717.285603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000364966,  0.000197605
2017-03-21 22:02:41.341716, slv, 06a01afffe05902c(unknown)/1,  0.000271606,  0.000065073,  0.000101183,  0.000364966, -28717.285603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000364966,  0.000101183
2017-03-21 22:02:41.521565, slv, 06a01afffe05902c(unknown)/1,  0.000271606,  0.000069826,  0.000101183,  0.000318543, -28717.285603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000318543,  0.000101183
2017-03-21 22:02:42.522592, slv, 06a01afffe05902c(unknown)/1,  0.000271606,  0.000050076,  0.000101183,  0.000324822, -28647.459603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000324822,  0.000101183
2017-03-21 22:02:43.182921, slv, 06a01afffe05902c(unknown)/1,  0.000270879,  0.000050076,  0.000109438,  0.000324822, -28597.383603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000324822,  0.000109438
2017-03-21 22:02:43.521593, slv, 06a01afffe05902c(unknown)/1,  0.000270879,  0.000082497,  0.000109438,  0.000382657, -28597.383603516, S, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000382657,  0.000109438
2017-03-21 22:02:44.099289, slv, 06a01afffe05902c(unknown)/1,  0.000270364,  0.000082497,  0.000134724,  0.000382657, -28514.886603516, D, 0.000300677, 9302, -0.000037905, 240058, -29446, 568,  0.000382657,  0.000134724
2017-03-21 22:02:44.521621, slv, 06a01afffe05902c(unknown)/1,  0.000270364,  0.000102454,  0.000134724,  0.000363494, -28514.886603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000363494,  0.000134724
2017-03-21 22:02:44.761058, slv, 06a01afffe05902c(unknown)/1,  0.000270201,  0.000102454,  0.000158898,  0.000363494, -28412.432603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000363494,  0.000158898
2017-03-21 22:02:45.521547, slv, 06a01afffe05902c(unknown)/1,  0.000270201,  0.000058777,  0.000158898,  0.000294626, -28412.432603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000294626,  0.000158898
2017-03-21 22:02:45.649147, slv, 06a01afffe05902c(unknown)/1,  0.000269646,  0.000058777,  0.000121812,  0.000294626, -28353.655603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000294626,  0.000121812
2017-03-21 22:02:46.521623, slv, 06a01afffe05902c(unknown)/1,  0.000269646,  0.000058658,  0.000121812,  0.000362539, -28353.655603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000362539,  0.000121812
2017-03-21 22:02:47.301933, slv, 06a01afffe05902c(unknown)/1,  0.000269141,  0.000058658,  0.000170428,  0.000362539, -28294.997603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000362539,  0.000170428
2017-03-21 22:02:47.522386, slv, 06a01afffe05902c(unknown)/1,  0.000269141,  0.000052542,  0.000170428,  0.000281333, -28294.997603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000281333,  0.000170428
2017-03-21 22:02:48.520010, slv, 06a01afffe05902c(unknown)/1,  0.000268541,  0.000052542,  0.000108685,  0.000281333, -28242.455603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000281333,  0.000108685
2017-03-21 22:02:48.521550, slv, 06a01afffe05902c(unknown)/1,  0.000268541,  0.000015025,  0.000108685,  0.000286400, -28242.455603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000286400,  0.000108685
2017-03-21 22:02:49.521549, slv, 06a01afffe05902c(unknown)/1,  0.000268541,  0.000026128,  0.000108685,  0.000302940, -28227.430603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000302940,  0.000108685
2017-03-21 22:02:50.464801, slv, 06a01afffe05902c(unknown)/1,  0.000267497,  0.000026128,  0.000113856,  0.000302940, -28201.302603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000302940,  0.000113856
2017-03-21 22:02:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000267497,  0.000031594,  0.000113856,  0.000296288, -28201.302603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000296288,  0.000113856
2017-03-21 22:02:51.521508, slv, 06a01afffe05902c(unknown)/1,  0.000267497,  0.000027979,  0.000113856,  0.000294665, -28169.708603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000294665,  0.000113856
2017-03-21 22:02:51.856372, slv, 06a01afffe05902c(unknown)/1,  0.000266731,  0.000027979,  0.000162508,  0.000294665, -28141.729603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000294665,  0.000162508
2017-03-21 22:02:52.522814, slv, 06a01afffe05902c(unknown)/1,  0.000266731,  0.000090114,  0.000162508,  0.000419791, -28141.729603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000419791,  0.000162508
2017-03-21 22:02:53.521531, slv, 06a01afffe05902c(unknown)/1,  0.000266731,  0.000084780,  0.000162508,  0.000283231, -28051.615603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000283231,  0.000162508
2017-03-21 22:02:53.673777, slv, 06a01afffe05902c(unknown)/1,  0.000266024,  0.000084780,  0.000145541,  0.000283231, -27966.835603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000283231,  0.000145541
2017-03-21 22:02:54.521556, slv, 06a01afffe05902c(unknown)/1,  0.000266024,  0.000009958,  0.000145541,  0.000269441, -27966.835603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000269441,  0.000145541
2017-03-21 22:02:55.346082, slv, 06a01afffe05902c(unknown)/1,  0.000264999,  0.000009958,  0.000103372,  0.000269441, -27956.877603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000269441,  0.000103372
2017-03-21 22:02:55.521570, slv, 06a01afffe05902c(unknown)/1,  0.000264999,  0.000032941,  0.000103372,  0.000327466, -27956.877603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000327466,  0.000103372
2017-03-21 22:02:55.714492, slv, 06a01afffe05902c(unknown)/1,  0.000264143,  0.000032941,  0.000140604,  0.000327466, -27923.936603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000327466,  0.000140604
2017-03-21 22:02:56.377052, slv, 06a01afffe05902c(unknown)/1,  0.000263561,  0.000032941,  0.000112127,  0.000327466, -27923.936603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000327466,  0.000112127
2017-03-21 22:02:56.518899, slv, 06a01afffe05902c(unknown)/1,  0.000262913,  0.000032941,  0.000121382,  0.000327466, -27923.936603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000327466,  0.000121382
2017-03-21 22:02:56.521607, slv, 06a01afffe05902c(unknown)/1,  0.000262913,  0.000103267,  0.000121382,  0.000406981, -27923.936603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000406981,  0.000121382
2017-03-21 22:02:57.140636, slv, 06a01afffe05902c(unknown)/1,  0.000262943,  0.000103267,  0.000203588,  0.000406981, -27820.669603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000406981,  0.000203588
2017-03-21 22:02:57.522609, slv, 06a01afffe05902c(unknown)/1,  0.000262943,  0.000128248,  0.000203588,  0.000375371, -27820.669603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000375371,  0.000203588
2017-03-21 22:02:58.133444, slv, 06a01afffe05902c(unknown)/1,  0.000263519,  0.000128248,  0.000213368,  0.000375371, -27692.421603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000375371,  0.000213368
2017-03-21 22:02:58.522976, slv, 06a01afffe05902c(unknown)/1,  0.000263519,  0.000790252,  0.000213368,  0.001731596, -27692.421603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.001731596,  0.000213368
2017-03-21 22:02:59.521513, slv, 06a01afffe05902c(unknown)/1,  0.000263519,  0.000721998,  0.000213368,  0.000239438, -26902.169603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000239438,  0.000213368
2017-03-21 22:02:59.713523, slv, 06a01afffe05902c(unknown)/1,  0.000263564,  0.000721998,  0.000237463,  0.000239438, -26180.171603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000239438,  0.000237463
2017-03-21 22:03:00.468398, slv, 06a01afffe05902c(unknown)/1,  0.000263330,  0.000721998,  0.000278074,  0.000239438, -26180.171603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000239438,  0.000278074
2017-03-21 22:03:00.521608, slv, 06a01afffe05902c(unknown)/1,  0.000263330,  0.000017743,  0.000278074,  0.000322896, -26180.171603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000322896,  0.000278074
2017-03-21 22:03:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000263330, -0.000012494,  0.000278074,  0.000178776, -26162.428603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000178776,  0.000278074
2017-03-21 22:03:01.790500, slv, 06a01afffe05902c(unknown)/1,  0.000263004, -0.000012494,  0.000273543,  0.000178776, -26174.922603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000178776,  0.000273543
2017-03-21 22:03:02.522255, slv, 06a01afffe05902c(unknown)/1,  0.000263004, -0.000081880,  0.000273543,  0.000183798, -26174.922603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000183798,  0.000273543
2017-03-21 22:03:03.376493, slv, 06a01afffe05902c(unknown)/1,  0.000262351, -0.000081880,  0.000248604,  0.000183798, -26256.802603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000183798,  0.000248604
2017-03-21 22:03:03.412976, slv, 06a01afffe05902c(unknown)/1,  0.000261849, -0.000081880,  0.000304602,  0.000183798, -26256.802603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000183798,  0.000304602
2017-03-21 22:03:03.514905, slv, 06a01afffe05902c(unknown)/1,  0.000261435, -0.000081880,  0.000269248,  0.000183798, -26256.802603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000183798,  0.000269248
2017-03-21 22:03:03.521423, slv, 06a01afffe05902c(unknown)/1,  0.000261435, -0.000085171,  0.000269248,  0.000170299, -26256.802603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000170299,  0.000269248
2017-03-21 22:03:04.250246, slv, 06a01afffe05902c(unknown)/1,  0.000260961, -0.000085171,  0.000300984,  0.000170299, -26341.973603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000170299,  0.000300984
2017-03-21 22:03:04.521590, slv, 06a01afffe05902c(unknown)/1,  0.000260961, -0.000026273,  0.000300984,  0.000299552, -26341.973603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000299552,  0.000300984
2017-03-21 22:03:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000260961,  0.000006021,  0.000300984,  0.000234413, -26368.246603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000234413,  0.000300984
2017-03-21 22:03:06.204672, slv, 06a01afffe05902c(unknown)/1,  0.000260664,  0.000006021,  0.000262159,  0.000234413, -26362.225603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000234413,  0.000262159
2017-03-21 22:03:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000260664, -0.000055193,  0.000262159,  0.000176826, -26362.225603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000176826,  0.000262159
2017-03-21 22:03:07.345075, slv, 06a01afffe05902c(unknown)/1,  0.000260254, -0.000055193,  0.000264369,  0.000176826, -26417.418603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000176826,  0.000264369
2017-03-21 22:03:07.522372, slv, 06a01afffe05902c(unknown)/1,  0.000260254, -0.000067246,  0.000264369,  0.000209599, -26417.418603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000209599,  0.000264369
2017-03-21 22:03:08.521576, slv, 06a01afffe05902c(unknown)/1,  0.000260254, -0.000016562,  0.000264369,  0.000277784, -26484.664603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000277784,  0.000264369
2017-03-21 22:03:08.734868, slv, 06a01afffe05902c(unknown)/1,  0.000260079, -0.000016562,  0.000277325,  0.000277784, -26501.226603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000277784,  0.000277325
2017-03-21 22:03:09.521486, slv, 06a01afffe05902c(unknown)/1,  0.000260079, -0.000013910,  0.000277325,  0.000214728, -26501.226603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000214728,  0.000277325
2017-03-21 22:03:09.667901, slv, 06a01afffe05902c(unknown)/1,  0.000259860, -0.000013910,  0.000214517,  0.000214728, -26515.136603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000214728,  0.000214517
2017-03-21 22:03:10.521671, slv, 06a01afffe05902c(unknown)/1,  0.000259860,  0.000017101,  0.000214517,  0.000339413, -26515.136603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000339413,  0.000214517
2017-03-21 22:03:10.943417, slv, 06a01afffe05902c(unknown)/1,  0.000259530,  0.000017101,  0.000186250,  0.000339413, -26498.035603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000339413,  0.000186250
2017-03-21 22:03:11.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259530,  0.000025507,  0.000186250,  0.000230991, -26498.035603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000230991,  0.000186250
2017-03-21 22:03:12.509358, slv, 06a01afffe05902c(unknown)/1,  0.000259160,  0.000025507,  0.000186704,  0.000230991, -26472.528603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000230991,  0.000186704
2017-03-21 22:03:12.522312, slv, 06a01afffe05902c(unknown)/1,  0.000259160, -0.000045770,  0.000186704,  0.000196158, -26472.528603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000196158,  0.000186704
2017-03-21 22:03:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000259160, -0.000057156,  0.000186704,  0.000207850, -26518.298603516, S, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000207850,  0.000186704
2017-03-21 22:03:14.186571, slv, 06a01afffe05902c(unknown)/1,  0.000258249, -0.000057156,  0.000177904,  0.000207850, -26575.454603516, D, 0.000283131, 7832, 0.000040448, 31525, -29133, 314,  0.000207850,  0.000177904
2017-03-21 22:03:14.521674, slv, 06a01afffe05902c(unknown)/1,  0.000258249,  0.000039130,  0.000177904,  0.000387820, -26575.454603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000387820,  0.000177904
2017-03-21 22:03:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000258249,  0.000050381,  0.000177904,  0.000229441, -26536.324603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000229441,  0.000177904
2017-03-21 22:03:16.162086, slv, 06a01afffe05902c(unknown)/1,  0.000257366,  0.000050381,  0.000191772,  0.000229441, -26485.943603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000229441,  0.000191772
2017-03-21 22:03:16.521606, slv, 06a01afffe05902c(unknown)/1,  0.000257366,  0.000003896,  0.000191772,  0.000293966, -26485.943603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000293966,  0.000191772
2017-03-21 22:03:17.522360, slv, 06a01afffe05902c(unknown)/1,  0.000257366,  0.000006442,  0.000191772,  0.000233649, -26482.047603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000233649,  0.000191772
2017-03-21 22:03:17.988656, slv, 06a01afffe05902c(unknown)/1,  0.000256771,  0.000006442,  0.000222175,  0.000233649, -26475.605603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000233649,  0.000222175
2017-03-21 22:03:18.521523, slv, 06a01afffe05902c(unknown)/1,  0.000256771, -0.000006388,  0.000222175,  0.000267711, -26475.605603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000267711,  0.000222175
2017-03-21 22:03:19.507018, slv, 06a01afffe05902c(unknown)/1,  0.000256368, -0.000006388,  0.000200492,  0.000267711, -26481.993603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000267711,  0.000200492
2017-03-21 22:03:19.521455, slv, 06a01afffe05902c(unknown)/1,  0.000256368,  0.000000166,  0.000200492,  0.000245759, -26481.993603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000245759,  0.000200492
2017-03-21 22:03:20.398649, slv, 06a01afffe05902c(unknown)/1,  0.000255773,  0.000000166,  0.000159216,  0.000245759, -26481.827603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000245759,  0.000159216
2017-03-21 22:03:20.522050, slv, 06a01afffe05902c(unknown)/1,  0.000255773,  0.000266006,  0.000159216,  0.000798394, -26481.827603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000798394,  0.000159216
2017-03-21 22:03:20.886741, slv, 06a01afffe05902c(unknown)/1,  0.000257246,  0.000266006,  0.000196809,  0.000798394, -26215.821603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000798394,  0.000196809
2017-03-21 22:03:21.293049, slv, 06a01afffe05902c(unknown)/1,  0.000261051,  0.000266006,  0.000209592,  0.000798394, -26215.821603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000798394,  0.000209592
2017-03-21 22:03:21.521498, slv, 06a01afffe05902c(unknown)/1,  0.000261051,  0.000258857,  0.000209592,  0.000236144, -26215.821603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000236144,  0.000209592
2017-03-21 22:03:21.837078, slv, 06a01afffe05902c(unknown)/1,  0.000262541,  0.000258857,  0.000181597,  0.000236144, -25956.964603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000236144,  0.000181597
2017-03-21 22:03:22.522368, slv, 06a01afffe05902c(unknown)/1,  0.000262541,  0.000011555,  0.000181597,  0.000310558, -25956.964603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000310558,  0.000181597
2017-03-21 22:03:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000262541,  0.000007359,  0.000181597,  0.000229243, -25945.409603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000229243,  0.000181597
2017-03-21 22:03:23.543296, slv, 06a01afffe05902c(unknown)/1,  0.000261714,  0.000007359,  0.000191589,  0.000229243, -25938.050603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000229243,  0.000191589
2017-03-21 22:03:23.894201, slv, 06a01afffe05902c(unknown)/1,  0.000261164,  0.000007359,  0.000255919,  0.000229243, -25938.050603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000229243,  0.000255919
2017-03-21 22:03:24.521561, slv, 06a01afffe05902c(unknown)/1,  0.000261164, -0.000016368,  0.000255919,  0.000261727, -25938.050603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000261727,  0.000255919
2017-03-21 22:03:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000261164,  0.000012993,  0.000255919,  0.000286589, -25954.418603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000286589,  0.000255919
2017-03-21 22:03:25.829616, slv, 06a01afffe05902c(unknown)/1,  0.000260830,  0.000012993,  0.000187298,  0.000286589, -25941.425603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000286589,  0.000187298
2017-03-21 22:03:26.521617, slv, 06a01afffe05902c(unknown)/1,  0.000260830,  0.000044901,  0.000187298,  0.000325209, -25941.425603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000325209,  0.000187298
2017-03-21 22:03:27.353109, slv, 06a01afffe05902c(unknown)/1,  0.000260698,  0.000044901,  0.000210520,  0.000325209, -25896.524603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000325209,  0.000210520
2017-03-21 22:03:27.376037, slv, 06a01afffe05902c(unknown)/1,  0.000260824,  0.000044901,  0.000214090,  0.000325209, -25896.524603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000325209,  0.000214090
2017-03-21 22:03:27.522440, slv, 06a01afffe05902c(unknown)/1,  0.000260824,  0.000076970,  0.000214090,  0.000350386, -25896.524603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000350386,  0.000214090
2017-03-21 22:03:27.679906, slv, 06a01afffe05902c(unknown)/1,  0.000261236,  0.000076970,  0.000259147,  0.000350386, -25819.554603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000350386,  0.000259147
2017-03-21 22:03:27.865649, slv, 06a01afffe05902c(unknown)/1,  0.000261819,  0.000076970,  0.000234215,  0.000350386, -25819.554603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000350386,  0.000234215
2017-03-21 22:03:28.030375, slv, 06a01afffe05902c(unknown)/1,  0.000262364,  0.000076970,  0.000251833,  0.000350386, -25819.554603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000350386,  0.000251833
2017-03-21 22:03:28.521574, slv, 06a01afffe05902c(unknown)/1,  0.000262364,  0.000048559,  0.000251833,  0.000269921, -25819.554603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000269921,  0.000251833
2017-03-21 22:03:28.955607, slv, 06a01afffe05902c(unknown)/1,  0.000262666,  0.000048559,  0.000254752,  0.000269921, -25770.995603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000269921,  0.000254752
2017-03-21 22:03:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000262666, -0.000021577,  0.000254752,  0.000211955, -25770.995603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000211955,  0.000254752
2017-03-21 22:03:30.134125, slv, 06a01afffe05902c(unknown)/1,  0.000262366, -0.000021577,  0.000237179,  0.000211955, -25792.572603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000211955,  0.000237179
2017-03-21 22:03:30.521545, slv, 06a01afffe05902c(unknown)/1,  0.000262366, -0.000026966,  0.000237179,  0.000259143, -25792.572603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000259143,  0.000237179
2017-03-21 22:03:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000262366, -0.000006753,  0.000237179,  0.000252082, -25819.538603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000252082,  0.000237179
2017-03-21 22:03:31.878868, slv, 06a01afffe05902c(unknown)/1,  0.000261809, -0.000006753,  0.000205703,  0.000252082, -25826.291603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000252082,  0.000205703
2017-03-21 22:03:32.522415, slv, 06a01afffe05902c(unknown)/1,  0.000261809, -0.000006951,  0.000205703,  0.000258190, -25826.291603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000258190,  0.000205703
2017-03-21 22:03:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000261809,  0.000000992,  0.000205703,  0.000267411, -25833.242603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000267411,  0.000205703
2017-03-21 22:03:33.558776, slv, 06a01afffe05902c(unknown)/1,  0.000261234,  0.000000992,  0.000174874,  0.000267411, -25832.250603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000267411,  0.000174874
2017-03-21 22:03:34.059221, slv, 06a01afffe05902c(unknown)/1,  0.000260614,  0.000000992,  0.000176619,  0.000267411, -25832.250603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000267411,  0.000176619
2017-03-21 22:03:34.521725, slv, 06a01afffe05902c(unknown)/1,  0.000260614,  0.000098849,  0.000176619,  0.000452711, -25832.250603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000452711,  0.000176619
2017-03-21 22:03:35.389871, slv, 06a01afffe05902c(unknown)/1,  0.000261062,  0.000098849,  0.000260440,  0.000452711, -25733.401603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000452711,  0.000260440
2017-03-21 22:03:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000261062,  0.000093294,  0.000260440,  0.000255554, -25733.401603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000255554,  0.000260440
2017-03-21 22:03:36.521592, slv, 06a01afffe05902c(unknown)/1,  0.000261062,  0.000019997,  0.000260440,  0.000306564, -25640.107603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000306564,  0.000260440
2017-03-21 22:03:37.106083, slv, 06a01afffe05902c(unknown)/1,  0.000261906,  0.000019997,  0.000240516,  0.000306564, -25620.110603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000306564,  0.000240516
2017-03-21 22:03:37.522488, slv, 06a01afffe05902c(unknown)/1,  0.000261906,  0.000049855,  0.000240516,  0.000316114, -25620.110603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000316114,  0.000240516
2017-03-21 22:03:37.708325, slv, 06a01afffe05902c(unknown)/1,  0.000262049,  0.000049855,  0.000220945,  0.000316114, -25570.255603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000316114,  0.000220945
2017-03-21 22:03:37.774056, slv, 06a01afffe05902c(unknown)/1,  0.000262384,  0.000049855,  0.000280783,  0.000316114, -25570.255603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000316114,  0.000280783
2017-03-21 22:03:38.521595, slv, 06a01afffe05902c(unknown)/1,  0.000262384,  0.000051959,  0.000280783,  0.000312095, -25570.255603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000312095,  0.000280783
2017-03-21 22:03:39.444452, slv, 06a01afffe05902c(unknown)/1,  0.000262641,  0.000051959,  0.000206463,  0.000312095, -25518.296603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000312095,  0.000206463
2017-03-21 22:03:39.521509, slv, 06a01afffe05902c(unknown)/1,  0.000262641,  0.000015540,  0.000206463,  0.000244011, -25518.296603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000244011,  0.000206463
2017-03-21 22:03:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000262641, -0.000005970,  0.000206463,  0.000269331, -25502.756603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000269331,  0.000206463
2017-03-21 22:03:41.186982, slv, 06a01afffe05902c(unknown)/1,  0.000262284, -0.000005970,  0.000171241,  0.000269331, -25508.726603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000269331,  0.000171241
2017-03-21 22:03:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000262284, -0.000016557,  0.000171241,  0.000222480, -25508.726603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000222480,  0.000171241
2017-03-21 22:03:42.522422, slv, 06a01afffe05902c(unknown)/1,  0.000262284, -0.000017012,  0.000171241,  0.000268065, -25525.283603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000268065,  0.000171241
2017-03-21 22:03:42.642435, slv, 06a01afffe05902c(unknown)/1,  0.000261889, -0.000017012,  0.000239453,  0.000268065, -25542.295603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000268065,  0.000239453
2017-03-21 22:03:43.245752, slv, 06a01afffe05902c(unknown)/1,  0.000261524, -0.000017012,  0.000178470,  0.000268065, -25542.295603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000268065,  0.000178470
2017-03-21 22:03:43.521505, slv, 06a01afffe05902c(unknown)/1,  0.000261524, -0.000005206,  0.000178470,  0.000245331, -25542.295603516, S, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000245331,  0.000178470
2017-03-21 22:03:44.263768, slv, 06a01afffe05902c(unknown)/1,  0.000261124, -0.000005206,  0.000251753,  0.000245331, -25547.501603516, D, 0.000263487, 3378, 0.000064648, 196200, -27206, 876,  0.000245331,  0.000251753
2017-03-21 22:03:44.521594, slv, 06a01afffe05902c(unknown)/1,  0.000261124,  0.000012987,  0.000251753,  0.000303290, -25547.501603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000303290,  0.000251753
2017-03-21 22:03:45.284862, slv, 06a01afffe05902c(unknown)/1,  0.000261013,  0.000012987,  0.000215806,  0.000303290, -25534.514603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000303290,  0.000215806
2017-03-21 22:03:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000261013,  0.000029296,  0.000215806,  0.000277440, -25534.514603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000277440,  0.000215806
2017-03-21 22:03:45.565196, slv, 06a01afffe05902c(unknown)/1,  0.000260655,  0.000029296,  0.000155972,  0.000277440, -25505.218603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000277440,  0.000155972
2017-03-21 22:03:46.521607, slv, 06a01afffe05902c(unknown)/1,  0.000260655,  0.000031769,  0.000155972,  0.000307767, -25505.218603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000307767,  0.000155972
2017-03-21 22:03:46.558374, slv, 06a01afffe05902c(unknown)/1,  0.000260060,  0.000031769,  0.000149093,  0.000307767, -25473.449603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000307767,  0.000149093
2017-03-21 22:03:47.405881, slv, 06a01afffe05902c(unknown)/1,  0.000259533,  0.000031769,  0.000140647,  0.000307767, -25473.449603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000307767,  0.000140647
2017-03-21 22:03:47.522458, slv, 06a01afffe05902c(unknown)/1,  0.000259533,  0.000055634,  0.000140647,  0.000323690, -25473.449603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000323690,  0.000140647
2017-03-21 22:03:48.521629, slv, 06a01afffe05902c(unknown)/1,  0.000259533,  0.000060462,  0.000140647,  0.000316301, -25417.815603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000316301,  0.000140647
2017-03-21 22:03:49.204396, slv, 06a01afffe05902c(unknown)/1,  0.000258976,  0.000060462,  0.000130913,  0.000316301, -25357.353603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000316301,  0.000130913
2017-03-21 22:03:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000258976,  0.000029061,  0.000130913,  0.000260331, -25357.353603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000260331,  0.000130913
2017-03-21 22:03:50.521608, slv, 06a01afffe05902c(unknown)/1,  0.000258976,  0.000032838,  0.000130913,  0.000323299, -25328.292603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000323299,  0.000130913
2017-03-21 22:03:51.089226, slv, 06a01afffe05902c(unknown)/1,  0.000258688,  0.000032838,  0.000191643,  0.000323299, -25295.454603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000323299,  0.000191643
2017-03-21 22:03:51.521582, slv, 06a01afffe05902c(unknown)/1,  0.000258688,  0.000061425,  0.000191643,  0.000317216, -25295.454603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000317216,  0.000191643
2017-03-21 22:03:52.424637, slv, 06a01afffe05902c(unknown)/1,  0.000258513,  0.000061425,  0.000157737,  0.000317216, -25234.029603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000317216,  0.000157737
2017-03-21 22:03:52.522596, slv, 06a01afffe05902c(unknown)/1,  0.000258513,  0.000087453,  0.000157737,  0.000374891, -25234.029603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000374891,  0.000157737
2017-03-21 22:03:52.629341, slv, 06a01afffe05902c(unknown)/1,  0.000258552,  0.000087453,  0.000194107,  0.000374891, -25146.576603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000374891,  0.000194107
2017-03-21 22:03:53.057953, slv, 06a01afffe05902c(unknown)/1,  0.000258941,  0.000087453,  0.000189923,  0.000374891, -25146.576603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000374891,  0.000189923
2017-03-21 22:03:53.521599, slv, 06a01afffe05902c(unknown)/1,  0.000258941,  0.000103866,  0.000189923,  0.000350296, -25146.576603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000350296,  0.000189923
2017-03-21 22:03:54.099324, slv, 06a01afffe05902c(unknown)/1,  0.000259096,  0.000103866,  0.000160427,  0.000350296, -25042.710603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000350296,  0.000160427
2017-03-21 22:03:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000259096,  0.000054927,  0.000160427,  0.000277597, -25042.710603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000277597,  0.000160427
2017-03-21 22:03:54.654789, slv, 06a01afffe05902c(unknown)/1,  0.000258906,  0.000054927,  0.000199358,  0.000277597, -24987.783603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000277597,  0.000199358
2017-03-21 22:03:55.018803, slv, 06a01afffe05902c(unknown)/1,  0.000258536,  0.000054927,  0.000186254,  0.000277597, -24987.783603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000277597,  0.000186254
2017-03-21 22:03:55.521547, slv, 06a01afffe05902c(unknown)/1,  0.000258536,  0.000005874,  0.000186254,  0.000251783, -24987.783603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251783,  0.000186254
2017-03-21 22:03:55.583533, slv, 06a01afffe05902c(unknown)/1,  0.000257985,  0.000005874,  0.000177530,  0.000251783, -24981.909603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251783,  0.000177530
2017-03-21 22:03:56.161669, slv, 06a01afffe05902c(unknown)/1,  0.000257285,  0.000005874,  0.000171649,  0.000251783, -24981.909603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251783,  0.000171649
2017-03-21 22:03:56.521618, slv, 06a01afffe05902c(unknown)/1,  0.000257285,  0.000007725,  0.000171649,  0.000279488, -24981.909603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000279488,  0.000171649
2017-03-21 22:03:56.829320, slv, 06a01afffe05902c(unknown)/1,  0.000256728,  0.000007725,  0.000183735,  0.000279488, -24974.184603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000279488,  0.000183735
2017-03-21 22:03:57.522649, slv, 06a01afffe05902c(unknown)/1,  0.000256728, -0.000001516,  0.000183735,  0.000231493, -24974.184603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000231493,  0.000183735
2017-03-21 22:03:57.579675, slv, 06a01afffe05902c(unknown)/1,  0.000255997, -0.000001516,  0.000145129,  0.000231493, -24975.700603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000231493,  0.000145129
2017-03-21 22:03:58.322524, slv, 06a01afffe05902c(unknown)/1,  0.000254943, -0.000001516,  0.000146033,  0.000231493, -24975.700603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000231493,  0.000146033
2017-03-21 22:03:58.521546, slv, 06a01afffe05902c(unknown)/1,  0.000254943, -0.000000714,  0.000146033,  0.000278749, -24975.700603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000278749,  0.000146033
2017-03-21 22:03:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000254943,  0.000027902,  0.000146033,  0.000286941, -24976.414603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000286941,  0.000146033
2017-03-21 22:03:59.915168, slv, 06a01afffe05902c(unknown)/1,  0.000254178,  0.000027902,  0.000159508,  0.000286941, -24948.512603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000286941,  0.000159508
2017-03-21 22:04:00.521832, slv, 06a01afffe05902c(unknown)/1,  0.000254178,  0.000063371,  0.000159508,  0.000348923, -24948.512603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000348923,  0.000159508
2017-03-21 22:04:01.521704, slv, 06a01afffe05902c(unknown)/1,  0.000254178,  0.000139411,  0.000159508,  0.000438256, -24885.141603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000438256,  0.000159508
2017-03-21 22:04:01.844039, slv, 06a01afffe05902c(unknown)/1,  0.000254415,  0.000139411,  0.000192664,  0.000438256, -24745.730603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000438256,  0.000192664
2017-03-21 22:04:02.331354, slv, 06a01afffe05902c(unknown)/1,  0.000255379,  0.000139411,  0.000195337,  0.000438256, -24745.730603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000438256,  0.000195337
2017-03-21 22:04:02.522451, slv, 06a01afffe05902c(unknown)/1,  0.000255379,  0.000122242,  0.000195337,  0.000315785, -24745.730603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000315785,  0.000195337
2017-03-21 22:04:03.521573, slv, 06a01afffe05902c(unknown)/1,  0.000255379,  0.000028289,  0.000195337,  0.000251550, -24623.488603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251550,  0.000195337
2017-03-21 22:04:03.603737, slv, 06a01afffe05902c(unknown)/1,  0.000255730,  0.000028289,  0.000226212,  0.000251550, -24595.199603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251550,  0.000226212
2017-03-21 22:04:04.032768, slv, 06a01afffe05902c(unknown)/1,  0.000255271,  0.000028289,  0.000176004,  0.000251550, -24595.199603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251550,  0.000176004
2017-03-21 22:04:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000255271, -0.000013664,  0.000176004,  0.000231771, -24595.199603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000231771,  0.000176004
2017-03-21 22:04:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000255271, -0.000025777,  0.000176004,  0.000227217, -24608.863603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000227217,  0.000176004
2017-03-21 22:04:05.850440, slv, 06a01afffe05902c(unknown)/1,  0.000254528, -0.000025777,  0.000176228,  0.000227217, -24634.640603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000227217,  0.000176228
2017-03-21 22:04:06.521693, slv, 06a01afffe05902c(unknown)/1,  0.000254528,  0.000085983,  0.000176228,  0.000454548, -24634.640603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000454548,  0.000176228
2017-03-21 22:04:06.838941, slv, 06a01afffe05902c(unknown)/1,  0.000254571,  0.000085983,  0.000171047,  0.000454548, -24548.657603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000454548,  0.000171047
2017-03-21 22:04:07.522603, slv, 06a01afffe05902c(unknown)/1,  0.000254571,  0.000132657,  0.000171047,  0.000319866, -24548.657603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000319866,  0.000171047
2017-03-21 22:04:07.870268, slv, 06a01afffe05902c(unknown)/1,  0.000255357,  0.000132657,  0.000273928,  0.000319866, -24416.000603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000319866,  0.000273928
2017-03-21 22:04:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000255357,  0.000025953,  0.000273928,  0.000241968, -24416.000603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000241968,  0.000273928
2017-03-21 22:04:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000255357, -0.000032931,  0.000273928,  0.000202882, -24390.047603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000202882,  0.000273928
2017-03-21 22:04:09.753346, slv, 06a01afffe05902c(unknown)/1,  0.000255197, -0.000032931,  0.000183909,  0.000202882, -24422.978603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000202882,  0.000183909
2017-03-21 22:04:10.412239, slv, 06a01afffe05902c(unknown)/1,  0.000254351, -0.000032931,  0.000214556,  0.000202882, -24422.978603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000202882,  0.000214556
2017-03-21 22:04:10.521656, slv, 06a01afffe05902c(unknown)/1,  0.000254351,  0.000034899,  0.000214556,  0.000376623, -24422.978603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000376623,  0.000214556
2017-03-21 22:04:11.185796, slv, 06a01afffe05902c(unknown)/1,  0.000254173,  0.000034899,  0.000177791,  0.000376623, -24388.079603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000376623,  0.000177791
2017-03-21 22:04:11.521579, slv, 06a01afffe05902c(unknown)/1,  0.000254173,  0.000059755,  0.000177791,  0.000251411, -24388.079603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000251411,  0.000177791
2017-03-21 22:04:12.522390, slv, 06a01afffe05902c(unknown)/1,  0.000254173,  0.000013938,  0.000177791,  0.000284812, -24328.324603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000284812,  0.000177791
2017-03-21 22:04:12.524073, slv, 06a01afffe05902c(unknown)/1,  0.000254127,  0.000013938,  0.000165654,  0.000284812, -24314.386603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000284812,  0.000165654
2017-03-21 22:04:13.521649, slv, 06a01afffe05902c(unknown)/1,  0.000254127,  0.000049816,  0.000165654,  0.000323122, -24314.386603516, S, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000323122,  0.000165654
2017-03-21 22:04:13.786295, slv, 06a01afffe05902c(unknown)/1,  0.000253818,  0.000049816,  0.000163923,  0.000323122, -24264.570603516, D, 0.000260804, 2011, 0.000034265, 70429, -25907, 342,  0.000323122,  0.000163923
2017-03-21 22:04:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253818,  0.000043122,  0.000163923,  0.000271069, -24264.570603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000271069,  0.000163923
2017-03-21 22:04:15.521565, slv, 06a01afffe05902c(unknown)/1,  0.000253818,  0.000012880,  0.000163923,  0.000262329, -24221.448603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000262329,  0.000163923
2017-03-21 22:04:15.577703, slv, 06a01afffe05902c(unknown)/1,  0.000253654,  0.000012880,  0.000223802,  0.000262329, -24208.568603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000262329,  0.000223802
2017-03-21 22:04:15.937054, slv, 06a01afffe05902c(unknown)/1,  0.000253570,  0.000012880,  0.000244702,  0.000262329, -24208.568603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000262329,  0.000244702
2017-03-21 22:04:16.521744, slv, 06a01afffe05902c(unknown)/1,  0.000253570,  0.000125115,  0.000244702,  0.000495290, -24208.568603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000495290,  0.000244702
2017-03-21 22:04:17.479279, slv, 06a01afffe05902c(unknown)/1,  0.000254127,  0.000125115,  0.000154495,  0.000495290, -24083.453603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000495290,  0.000154495
2017-03-21 22:04:17.522394, slv, 06a01afffe05902c(unknown)/1,  0.000254127,  0.000114593,  0.000154495,  0.000241592, -24083.453603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000241592,  0.000154495
2017-03-21 22:04:18.263691, slv, 06a01afffe05902c(unknown)/1,  0.000254416,  0.000114593,  0.000199098,  0.000241592, -23968.860603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000241592,  0.000199098
2017-03-21 22:04:18.521640, slv, 06a01afffe05902c(unknown)/1,  0.000254416,  0.000020670,  0.000199098,  0.000308291, -23968.860603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000308291,  0.000199098
2017-03-21 22:04:19.470457, slv, 06a01afffe05902c(unknown)/1,  0.000254178,  0.000020670,  0.000207738,  0.000308291, -23948.190603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000308291,  0.000207738
2017-03-21 22:04:19.521598, slv, 06a01afffe05902c(unknown)/1,  0.000254178,  0.000033959,  0.000207738,  0.000268223, -23948.190603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000268223,  0.000207738
2017-03-21 22:04:20.521560, slv, 06a01afffe05902c(unknown)/1,  0.000254178, -0.000001748,  0.000207738,  0.000236638, -23914.231603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000236638,  0.000207738
2017-03-21 22:04:20.811086, slv, 06a01afffe05902c(unknown)/1,  0.000253870, -0.000001748,  0.000185220,  0.000236638, -23915.979603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000236638,  0.000185220
2017-03-21 22:04:21.480095, slv, 06a01afffe05902c(unknown)/1,  0.000253394, -0.000001748,  0.000235061,  0.000236638, -23915.979603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000236638,  0.000235061
2017-03-21 22:04:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000253394, -0.000009798,  0.000235061,  0.000251338, -23915.979603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000251338,  0.000235061
2017-03-21 22:04:22.022087, slv, 06a01afffe05902c(unknown)/1,  0.000253257, -0.000009798,  0.000255589,  0.000251338, -23925.777603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000251338,  0.000255589
2017-03-21 22:04:22.522457, slv, 06a01afffe05902c(unknown)/1,  0.000253257,  0.000047299,  0.000255589,  0.000349912, -23925.777603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000349912,  0.000255589
2017-03-21 22:04:23.523468, slv, 06a01afffe05902c(unknown)/1,  0.000253257,  0.001031226,  0.000255589,  0.002219056, -23878.478603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.002219056,  0.000255589
2017-03-21 22:04:23.567234, slv, 06a01afffe05902c(unknown)/1,  0.000260773,  0.001031226,  0.000211172,  0.002219056, -22847.252603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.002219056,  0.000211172
2017-03-21 22:04:24.521588, slv, 06a01afffe05902c(unknown)/1,  0.000260773,  0.000972948,  0.000211172,  0.000240871, -22847.252603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000240871,  0.000211172
2017-03-21 22:04:24.664616, slv, 06a01afffe05902c(unknown)/1,  0.000268192,  0.000972948,  0.000271240,  0.000240871, -21874.304603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000240871,  0.000271240
2017-03-21 22:04:25.521310, slv, 06a01afffe05902c(unknown)/1,  0.000268192, -0.000124447,  0.000271240,  0.000039200, -21874.304603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000039200,  0.000271240
2017-03-21 22:04:26.248008, slv, 06a01afffe05902c(unknown)/1,  0.000267670, -0.000124447,  0.000387785,  0.000039200, -21998.751603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000039200,  0.000387785
2017-03-21 22:04:26.348359, slv, 06a01afffe05902c(unknown)/1,  0.000266894, -0.000124447,  0.000405909,  0.000039200, -21998.751603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000039200,  0.000405909
2017-03-21 22:04:26.521450, slv, 06a01afffe05902c(unknown)/1,  0.000266894, -0.000200634,  0.000405909,  0.000094617, -21998.751603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000094617,  0.000405909
2017-03-21 22:04:27.522193, slv, 06a01afffe05902c(unknown)/1,  0.000266894, -0.000175175,  0.000405909,  0.000088819, -22199.385603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000088819,  0.000405909
2017-03-21 22:04:27.809748, slv, 06a01afffe05902c(unknown)/1,  0.000266378, -0.000175175,  0.000401636,  0.000088819, -22374.560603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000088819,  0.000401636
2017-03-21 22:04:27.957526, slv, 06a01afffe05902c(unknown)/1,  0.000265972, -0.000175175,  0.000382242,  0.000088819, -22374.560603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000088819,  0.000382242
2017-03-21 22:04:28.521371, slv, 06a01afffe05902c(unknown)/1,  0.000265972, -0.000166438,  0.000382242,  0.000111169, -22374.560603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000111169,  0.000382242
2017-03-21 22:04:28.635976, slv, 06a01afffe05902c(unknown)/1,  0.000265621, -0.000166438,  0.000391772,  0.000111169, -22540.998603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000111169,  0.000391772
2017-03-21 22:04:28.764749, slv, 06a01afffe05902c(unknown)/1,  0.000265456, -0.000166438,  0.000406065,  0.000111169, -22540.998603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000111169,  0.000406065
2017-03-21 22:04:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000265456, -0.000105999,  0.000406065,  0.000208260, -22540.998603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000208260,  0.000406065
2017-03-21 22:04:29.662816, slv, 06a01afffe05902c(unknown)/1,  0.000265516, -0.000105999,  0.000351735,  0.000208260, -22646.997603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000208260,  0.000351735
2017-03-21 22:04:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000265516, -0.000069275,  0.000351735,  0.000184162, -22646.997603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000184162,  0.000351735
2017-03-21 22:04:31.083837, slv, 06a01afffe05902c(unknown)/1,  0.000265574, -0.000069275,  0.000332831,  0.000184162, -22716.272603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000184162,  0.000332831
2017-03-21 22:04:31.521401, slv, 06a01afffe05902c(unknown)/1,  0.000265574, -0.000099852,  0.000332831,  0.000147223, -22716.272603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000147223,  0.000332831
2017-03-21 22:04:32.524701, slv, 06a01afffe05902c(unknown)/1,  0.000265574, -0.000089212,  0.000332831,  0.000205500, -22816.124603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000205500,  0.000332831
2017-03-21 22:04:32.805047, slv, 06a01afffe05902c(unknown)/1,  0.000265460, -0.000089212,  0.000310692,  0.000205500, -22905.336603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000205500,  0.000310692
2017-03-21 22:04:33.521409, slv, 06a01afffe05902c(unknown)/1,  0.000265460, -0.000083906,  0.000310692,  0.000157721, -22905.336603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000157721,  0.000310692
2017-03-21 22:04:33.635389, slv, 06a01afffe05902c(unknown)/1,  0.000265109, -0.000083906,  0.000298005,  0.000157721, -22989.242603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000157721,  0.000298005
2017-03-21 22:04:34.521502, slv, 06a01afffe05902c(unknown)/1,  0.000265109, -0.000090203,  0.000298005,  0.000192441, -22989.242603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000192441,  0.000298005
2017-03-21 22:04:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000265109, -0.000047292,  0.000298005,  0.000243193, -23079.445603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000243193,  0.000298005
2017-03-21 22:04:35.539966, slv, 06a01afffe05902c(unknown)/1,  0.000264717, -0.000047292,  0.000261278,  0.000243193, -23126.737603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000243193,  0.000261278
2017-03-21 22:04:36.521592, slv, 06a01afffe05902c(unknown)/1,  0.000264717, -0.000000528,  0.000261278,  0.000285577, -23126.737603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000285577,  0.000261278
2017-03-21 22:04:36.533314, slv, 06a01afffe05902c(unknown)/1,  0.000264701, -0.000000528,  0.000264612,  0.000285577, -23127.265603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000285577,  0.000264612
2017-03-21 22:04:37.522389, slv, 06a01afffe05902c(unknown)/1,  0.000264701, -0.000009152,  0.000264612,  0.000225536, -23127.265603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000225536,  0.000264612
2017-03-21 22:04:37.788956, slv, 06a01afffe05902c(unknown)/1,  0.000264366, -0.000009152,  0.000197303,  0.000225536, -23136.417603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000225536,  0.000197303
2017-03-21 22:04:38.521483, slv, 06a01afffe05902c(unknown)/1,  0.000264366, -0.000046155,  0.000197303,  0.000211220, -23136.417603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000211220,  0.000197303
2017-03-21 22:04:39.514873, slv, 06a01afffe05902c(unknown)/1,  0.000263676, -0.000046155,  0.000246746,  0.000211220, -23182.572603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000211220,  0.000246746
2017-03-21 22:04:39.521407, slv, 06a01afffe05902c(unknown)/1,  0.000263676, -0.000066189,  0.000246746,  0.000184444, -23182.572603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000184444,  0.000246746
2017-03-21 22:04:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000263676, -0.000071185,  0.000246746,  0.000200537, -23248.761603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000200537,  0.000246746
2017-03-21 22:04:41.496498, slv, 06a01afffe05902c(unknown)/1,  0.000262996, -0.000071185,  0.000222030,  0.000200537, -23319.946603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000200537,  0.000222030
2017-03-21 22:04:41.521499, slv, 06a01afffe05902c(unknown)/1,  0.000262996, -0.000033695,  0.000222030,  0.000258744, -23319.946603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000258744,  0.000222030
2017-03-21 22:04:41.783251, slv, 06a01afffe05902c(unknown)/1,  0.000262555, -0.000033695,  0.000257902,  0.000258744, -23353.641603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000258744,  0.000257902
2017-03-21 22:04:42.522518, slv, 06a01afffe05902c(unknown)/1,  0.000262555,  0.000007537,  0.000257902,  0.000281882, -23353.641603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000281882,  0.000257902
2017-03-21 22:04:43.392077, slv, 06a01afffe05902c(unknown)/1,  0.000262543,  0.000007537,  0.000248524,  0.000281882, -23346.104603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000281882,  0.000248524
2017-03-21 22:04:43.521524, slv, 06a01afffe05902c(unknown)/1,  0.000262543,  0.000001858,  0.000248524,  0.000246932, -23346.104603516, S, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000246932,  0.000248524
2017-03-21 22:04:44.032391, slv, 06a01afffe05902c(unknown)/1,  0.000262457,  0.000001858,  0.000250806,  0.000246932, -23344.246603516, D, 0.000256850, 2272, 0.000042764, 44025, -24878, 401,  0.000246932,  0.000250806
2017-03-21 22:04:44.521580, slv, 06a01afffe05902c(unknown)/1,  0.000262457, -0.000005427,  0.000250806,  0.000267213, -23344.246603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000267213,  0.000250806
2017-03-21 22:04:45.092462, slv, 06a01afffe05902c(unknown)/1,  0.000262184, -0.000005427,  0.000214973,  0.000267213, -23349.673603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000267213,  0.000214973
2017-03-21 22:04:45.521571, slv, 06a01afffe05902c(unknown)/1,  0.000262184,  0.000032744,  0.000214973,  0.000322917, -23349.673603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000322917,  0.000214973
2017-03-21 22:04:46.039532, slv, 06a01afffe05902c(unknown)/1,  0.000262068,  0.000032744,  0.000213935,  0.000322917, -23316.929603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000322917,  0.000213935
2017-03-21 22:04:46.521727, slv, 06a01afffe05902c(unknown)/1,  0.000262068,  0.000076080,  0.000213935,  0.000353497, -23316.929603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000353497,  0.000213935
2017-03-21 22:04:47.522402, slv, 06a01afffe05902c(unknown)/1,  0.000262068,  0.000042856,  0.000213935,  0.000256351, -23240.849603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000256351,  0.000213935
2017-03-21 22:04:47.941637, slv, 06a01afffe05902c(unknown)/1,  0.000261774,  0.000042856,  0.000179679,  0.000256351, -23197.993603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000256351,  0.000179679
2017-03-21 22:04:48.521613, slv, 06a01afffe05902c(unknown)/1,  0.000261774,  0.000004550,  0.000179679,  0.000276590, -23197.993603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000276590,  0.000179679
2017-03-21 22:04:48.792939, slv, 06a01afffe05902c(unknown)/1,  0.000261237,  0.000004550,  0.000196919,  0.000276590, -23193.443603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000276590,  0.000196919
2017-03-21 22:04:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000261237,  0.000017583,  0.000196919,  0.000281588, -23193.443603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000281588,  0.000196919
2017-03-21 22:04:50.099299, slv, 06a01afffe05902c(unknown)/1,  0.000261084,  0.000017583,  0.000250724,  0.000281588, -23175.860603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000281588,  0.000250724
2017-03-21 22:04:50.521563, slv, 06a01afffe05902c(unknown)/1,  0.000261084,  0.000031300,  0.000250724,  0.000303334, -23175.860603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000303334,  0.000250724
2017-03-21 22:04:51.521561, slv, 06a01afffe05902c(unknown)/1,  0.000261084,  0.000041405,  0.000250724,  0.000301644, -23144.560603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000301644,  0.000250724
2017-03-21 22:04:51.543662, slv, 06a01afffe05902c(unknown)/1,  0.000261045,  0.000041405,  0.000200392,  0.000301644, -23103.155603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000301644,  0.000200392
2017-03-21 22:04:52.522483, slv, 06a01afffe05902c(unknown)/1,  0.000261045,  0.000029607,  0.000200392,  0.000279700, -23103.155603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000279700,  0.000200392
2017-03-21 22:04:53.179108, slv, 06a01afffe05902c(unknown)/1,  0.000260817,  0.000029607,  0.000204189,  0.000279700, -23073.548603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000279700,  0.000204189
2017-03-21 22:04:53.521659, slv, 06a01afffe05902c(unknown)/1,  0.000260817,  0.000083609,  0.000204189,  0.000409382, -23073.548603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000409382,  0.000204189
2017-03-21 22:04:53.691859, slv, 06a01afffe05902c(unknown)/1,  0.000261207,  0.000083609,  0.000249835,  0.000409382, -22989.939603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000409382,  0.000249835
2017-03-21 22:04:54.476651, slv, 06a01afffe05902c(unknown)/1,  0.000261923,  0.000083609,  0.000159448,  0.000409382, -22989.939603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000409382,  0.000159448
2017-03-21 22:04:54.523008, slv, 06a01afffe05902c(unknown)/1,  0.000261923,  0.000778452,  0.000159448,  0.001670263, -22989.939603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.001670263,  0.000159448
2017-03-21 22:04:54.780843, slv, 06a01afffe05902c(unknown)/1,  0.000267334,  0.000778452,  0.000193923,  0.001670263, -22211.487603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.001670263,  0.000193923
2017-03-21 22:04:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000267334,  0.000658555,  0.000193923,  0.000176103, -22211.487603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000176103,  0.000193923
2017-03-21 22:04:55.835515, slv, 06a01afffe05902c(unknown)/1,  0.000272340,  0.000658555,  0.000310638,  0.000176103, -21552.932603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000176103,  0.000310638
2017-03-21 22:04:56.165419, slv, 06a01afffe05902c(unknown)/1,  0.000271952,  0.000658555,  0.000327138,  0.000176103, -21552.932603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000176103,  0.000327138
2017-03-21 22:04:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000271952, -0.000100648,  0.000327138,  0.000161886, -21552.932603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000161886,  0.000327138
2017-03-21 22:04:57.522122, slv, 06a01afffe05902c(unknown)/1,  0.000271952, -0.000127190,  0.000327138,  0.000127638, -21653.580603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000127638,  0.000327138
2017-03-21 22:04:57.566889, slv, 06a01afffe05902c(unknown)/1,  0.000271510, -0.000127190,  0.000343725,  0.000127638, -21780.770603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000127638,  0.000343725
2017-03-21 22:04:58.204598, slv, 06a01afffe05902c(unknown)/1,  0.000270596, -0.000127190,  0.000253163,  0.000127638, -21780.770603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000127638,  0.000253163
2017-03-21 22:04:58.521409, slv, 06a01afffe05902c(unknown)/1,  0.000270596, -0.000134804,  0.000253163,  0.000145301, -21780.770603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000145301,  0.000253163
2017-03-21 22:04:58.634646, slv, 06a01afffe05902c(unknown)/1,  0.000269671, -0.000134804,  0.000319537,  0.000145301, -21915.574603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000145301,  0.000319537
2017-03-21 22:04:59.497278, slv, 06a01afffe05902c(unknown)/1,  0.000268986, -0.000134804,  0.000293097,  0.000145301, -21915.574603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000145301,  0.000293097
2017-03-21 22:04:59.521388, slv, 06a01afffe05902c(unknown)/1,  0.000268986, -0.000115603,  0.000293097,  0.000163073, -21915.574603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000163073,  0.000293097
2017-03-21 22:05:00.282722, slv, 06a01afffe05902c(unknown)/1,  0.000268142, -0.000115603,  0.000258432,  0.000163073, -22031.177603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000163073,  0.000258432
2017-03-21 22:05:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000268142, -0.000081719,  0.000258432,  0.000210616, -22031.177603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000210616,  0.000258432
2017-03-21 22:05:01.391942, slv, 06a01afffe05902c(unknown)/1,  0.000269439, -0.000081719,  0.000772571,  0.000210616, -22112.896603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000210616,  0.000772571
2017-03-21 22:05:01.521446, slv, 06a01afffe05902c(unknown)/1,  0.000269439, -0.000053872,  0.000772571,  0.000219220, -22112.896603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000219220,  0.000772571
2017-03-21 22:05:02.382237, slv, 06a01afffe05902c(unknown)/1,  0.000270902, -0.000053872,  0.000249826,  0.000219220, -22166.768603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000219220,  0.000249826
2017-03-21 22:05:02.522287, slv, 06a01afffe05902c(unknown)/1,  0.000270902, -0.000051415,  0.000249826,  0.000218289, -22166.768603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000218289,  0.000249826
2017-03-21 22:05:03.521483, slv, 06a01afffe05902c(unknown)/1,  0.000270902, -0.000047913,  0.000249826,  0.000227687, -22218.183603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000227687,  0.000249826
2017-03-21 22:05:04.065675, slv, 06a01afffe05902c(unknown)/1,  0.000270511, -0.000047913,  0.000286657,  0.000227687, -22266.096603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000227687,  0.000286657
2017-03-21 22:05:04.521632, slv, 06a01afffe05902c(unknown)/1,  0.000270511, -0.000007954,  0.000286657,  0.000297817, -22266.096603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000297817,  0.000286657
2017-03-21 22:05:04.596391, slv, 06a01afffe05902c(unknown)/1,  0.000270478, -0.000007954,  0.000261325,  0.000297817, -22274.050603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000297817,  0.000261325
2017-03-21 22:05:05.307148, slv, 06a01afffe05902c(unknown)/1,  0.000270750, -0.000007954,  0.000294685,  0.000297817, -22274.050603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000297817,  0.000294685
2017-03-21 22:05:05.522422, slv, 06a01afffe05902c(unknown)/1,  0.000270750,  0.000450719,  0.000294685,  0.001144883, -22274.050603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.001144883,  0.000294685
2017-03-21 22:05:05.817096, slv, 06a01afffe05902c(unknown)/1,  0.000274381,  0.000450719,  0.000275130,  0.001144883, -21823.331603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.001144883,  0.000275130
2017-03-21 22:05:06.254303, slv, 06a01afffe05902c(unknown)/1,  0.000281045,  0.000450719,  0.000238496,  0.001144883, -21823.331603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.001144883,  0.000238496
2017-03-21 22:05:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000281045,  0.000422616,  0.000238496,  0.000252144, -21823.331603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000252144,  0.000238496
2017-03-21 22:05:07.522286, slv, 06a01afffe05902c(unknown)/1,  0.000281045, -0.000093765,  0.000238496,  0.000122415, -21400.715603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000122415,  0.000238496
2017-03-21 22:05:07.959813, slv, 06a01afffe05902c(unknown)/1,  0.000283898, -0.000093765,  0.000348730,  0.000122415, -21494.480603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000122415,  0.000348730
2017-03-21 22:05:08.521395, slv, 06a01afffe05902c(unknown)/1,  0.000283898, -0.000158989,  0.000348730,  0.000124549, -21494.480603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000124549,  0.000348730
2017-03-21 22:05:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000283898, -0.000127479,  0.000348730,  0.000188287, -21653.469603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000188287,  0.000348730
2017-03-21 22:05:09.725348, slv, 06a01afffe05902c(unknown)/1,  0.000283327, -0.000127479,  0.000330003,  0.000188287, -21780.948603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000188287,  0.000330003
2017-03-21 22:05:09.888126, slv, 06a01afffe05902c(unknown)/1,  0.000282918, -0.000127479,  0.000322095,  0.000188287, -21780.948603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000188287,  0.000322095
2017-03-21 22:05:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000282918, -0.000108327,  0.000322095,  0.000161874, -21780.948603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000161874,  0.000322095
2017-03-21 22:05:11.521463, slv, 06a01afffe05902c(unknown)/1,  0.000282918, -0.000117317,  0.000322095,  0.000169328, -21889.275603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000169328,  0.000322095
2017-03-21 22:05:11.575198, slv, 06a01afffe05902c(unknown)/1,  0.000282228, -0.000117317,  0.000275440,  0.000169328, -22006.592603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000169328,  0.000275440
2017-03-21 22:05:11.627306, slv, 06a01afffe05902c(unknown)/1,  0.000281303, -0.000117317,  0.000277961,  0.000169328, -22006.592603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000169328,  0.000277961
2017-03-21 22:05:12.522662, slv, 06a01afffe05902c(unknown)/1,  0.000281303, -0.000075917,  0.000277961,  0.000243058, -22006.592603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000243058,  0.000277961
2017-03-21 22:05:13.398647, slv, 06a01afffe05902c(unknown)/1,  0.000280522, -0.000075917,  0.000234815,  0.000243058, -22082.509603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000243058,  0.000234815
2017-03-21 22:05:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000280522, -0.000046842,  0.000234815,  0.000225081, -22082.509603516, S, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000225081,  0.000234815
2017-03-21 22:05:13.725942, slv, 06a01afffe05902c(unknown)/1,  0.000279819, -0.000046842,  0.000239106,  0.000225081, -22129.351603516, D, 0.000261682, 5315, 0.000030677, 275112, -23208, 653,  0.000225081,  0.000239106
2017-03-21 22:05:14.522468, slv, 06a01afffe05902c(unknown)/1,  0.000279819,  0.000407528,  0.000239106,  0.001150315, -22129.351603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.001150315,  0.000239106
2017-03-21 22:05:14.837988, slv, 06a01afffe05902c(unknown)/1,  0.000282813,  0.000407528,  0.000271159,  0.001150315, -21721.823603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.001150315,  0.000271159
2017-03-21 22:05:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000282813,  0.000388037,  0.000271159,  0.000188390, -21721.823603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000188390,  0.000271159
2017-03-21 22:05:15.556259, slv, 06a01afffe05902c(unknown)/1,  0.000285702,  0.000388037,  0.000261035,  0.000188390, -21333.786603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000188390,  0.000261035
2017-03-21 22:05:15.785589, slv, 06a01afffe05902c(unknown)/1,  0.000284849,  0.000388037,  0.000286528,  0.000188390, -21333.786603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000188390,  0.000286528
2017-03-21 22:05:16.521615, slv, 06a01afffe05902c(unknown)/1,  0.000284849, -0.000027960,  0.000286528,  0.000323352, -21333.786603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000323352,  0.000286528
2017-03-21 22:05:17.523777, slv, 06a01afffe05902c(unknown)/1,  0.000284849, -0.000038276,  0.000286528,  0.000169794, -21361.746603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000169794,  0.000286528
2017-03-21 22:05:17.748702, slv, 06a01afffe05902c(unknown)/1,  0.000284182, -0.000038276,  0.000323817,  0.000169794, -21400.022603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000169794,  0.000323817
2017-03-21 22:05:17.773051, slv, 06a01afffe05902c(unknown)/1,  0.000283461, -0.000038276,  0.000288740,  0.000169794, -21400.022603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000169794,  0.000288740
2017-03-21 22:05:18.521666, slv, 06a01afffe05902c(unknown)/1,  0.000283461, -0.000030594,  0.000288740,  0.000337328, -21400.022603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000337328,  0.000288740
2017-03-21 22:05:19.446567, slv, 06a01afffe05902c(unknown)/1,  0.000283066, -0.000030594,  0.000236860,  0.000337328, -21430.616603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000337328,  0.000236860
2017-03-21 22:05:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000283066, -0.000014253,  0.000236860,  0.000200694, -21430.616603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000200694,  0.000236860
2017-03-21 22:05:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000283066, -0.000064000,  0.000236860,  0.000237438, -21444.869603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000237438,  0.000236860
2017-03-21 22:05:21.045011, slv, 06a01afffe05902c(unknown)/1,  0.000282944, -0.000064000,  0.000289406,  0.000237438, -21508.869603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000237438,  0.000289406
2017-03-21 22:05:21.521479, slv, 06a01afffe05902c(unknown)/1,  0.000282944, -0.000071370,  0.000289406,  0.000185832, -21508.869603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000185832,  0.000289406
2017-03-21 22:05:21.582690, slv, 06a01afffe05902c(unknown)/1,  0.000282496, -0.000071370,  0.000304291,  0.000185832, -21580.239603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000185832,  0.000304291
2017-03-21 22:05:22.040237, slv, 06a01afffe05902c(unknown)/1,  0.000281906, -0.000071370,  0.000303073,  0.000185832, -21580.239603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000185832,  0.000303073
2017-03-21 22:05:22.522365, slv, 06a01afffe05902c(unknown)/1,  0.000281906, -0.000060104,  0.000303073,  0.000258810, -21580.239603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000258810,  0.000303073
2017-03-21 22:05:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000281906, -0.000052750,  0.000303073,  0.000199501, -21640.343603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000199501,  0.000303073
2017-03-21 22:05:23.942644, slv, 06a01afffe05902c(unknown)/1,  0.000281089, -0.000052750,  0.000230030,  0.000199501, -21693.093603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000199501,  0.000230030
2017-03-21 22:05:24.521681, slv, 06a01afffe05902c(unknown)/1,  0.000281089,  0.000030402,  0.000230030,  0.000424298, -21693.093603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000424298,  0.000230030
2017-03-21 22:05:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000281089,  0.000063695,  0.000230030,  0.000265270, -21662.691603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000265270,  0.000230030
2017-03-21 22:05:25.534076, slv, 06a01afffe05902c(unknown)/1,  0.000280209,  0.000063695,  0.000204294,  0.000265270, -21598.996603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000265270,  0.000204294
2017-03-21 22:05:26.321996, slv, 06a01afffe05902c(unknown)/1,  0.000279552,  0.000063695,  0.000217702,  0.000265270, -21598.996603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000265270,  0.000217702
2017-03-21 22:05:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000279552, -0.000038219,  0.000217702,  0.000218932, -21598.996603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000218932,  0.000217702
2017-03-21 22:05:27.523295, slv, 06a01afffe05902c(unknown)/1,  0.000279552, -0.000037240,  0.000217702,  0.000265692, -21637.215603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000265692,  0.000217702
2017-03-21 22:05:27.625871, slv, 06a01afffe05902c(unknown)/1,  0.000279042, -0.000037240,  0.000238894,  0.000265692, -21674.455603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000265692,  0.000238894
2017-03-21 22:05:27.854958, slv, 06a01afffe05902c(unknown)/1,  0.000278860, -0.000037240,  0.000299229,  0.000265692, -21674.455603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000265692,  0.000299229
2017-03-21 22:05:28.521667, slv, 06a01afffe05902c(unknown)/1,  0.000278860, -0.000000938,  0.000299229,  0.000290844, -21674.455603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000290844,  0.000299229
2017-03-21 22:05:29.072720, slv, 06a01afffe05902c(unknown)/1,  0.000278786, -0.000000938,  0.000240836,  0.000290844, -21675.393603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000290844,  0.000240836
2017-03-21 22:05:29.239111, slv, 06a01afffe05902c(unknown)/1,  0.000278519, -0.000000938,  0.000224391,  0.000290844, -21675.393603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000290844,  0.000224391
2017-03-21 22:05:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000278519, -0.000009446,  0.000224391,  0.000247642, -21675.393603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000247642,  0.000224391
2017-03-21 22:05:30.253315, slv, 06a01afffe05902c(unknown)/1,  0.000277995, -0.000009446,  0.000217072,  0.000247642, -21684.839603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000247642,  0.000217072
2017-03-21 22:05:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000277995, -0.000042806,  0.000217072,  0.000223259, -21684.839603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000223259,  0.000217072
2017-03-21 22:05:30.579504, slv, 06a01afffe05902c(unknown)/1,  0.000277491, -0.000042806,  0.000295101,  0.000223259, -21727.645603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000223259,  0.000295101
2017-03-21 22:05:31.521445, slv, 06a01afffe05902c(unknown)/1,  0.000277491, -0.000070870,  0.000295101,  0.000190486, -21727.645603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000190486,  0.000295101
2017-03-21 22:05:31.736728, slv, 06a01afffe05902c(unknown)/1,  0.000276778, -0.000070870,  0.000218475,  0.000190486, -21798.515603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000190486,  0.000218475
2017-03-21 22:05:32.434206, slv, 06a01afffe05902c(unknown)/1,  0.000275429, -0.000070870,  0.000162402,  0.000190486, -21798.515603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000190486,  0.000162402
2017-03-21 22:05:32.522304, slv, 06a01afffe05902c(unknown)/1,  0.000275429, -0.000072219,  0.000162402,  0.000217994, -21798.515603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000217994,  0.000162402
2017-03-21 22:05:33.289223, slv, 06a01afffe05902c(unknown)/1,  0.000273979, -0.000072219,  0.000159628,  0.000217994, -21870.734603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000217994,  0.000159628
2017-03-21 22:05:33.521516, slv, 06a01afffe05902c(unknown)/1,  0.000273979, -0.000043304,  0.000159628,  0.000244805, -21870.734603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000244805,  0.000159628
2017-03-21 22:05:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000273979, -0.000011469,  0.000159628,  0.000280215, -21914.038603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000280215,  0.000159628
2017-03-21 22:05:35.158711, slv, 06a01afffe05902c(unknown)/1,  0.000272951, -0.000011469,  0.000174880,  0.000280215, -21925.507603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000280215,  0.000174880
2017-03-21 22:05:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000272951, -0.000003239,  0.000174880,  0.000260237, -21925.507603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000260237,  0.000174880
2017-03-21 22:05:36.365978, slv, 06a01afffe05902c(unknown)/1,  0.000271994, -0.000003239,  0.000131472,  0.000260237, -21928.746603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000260237,  0.000131472
2017-03-21 22:05:36.521731, slv, 06a01afffe05902c(unknown)/1,  0.000271994,  0.000057683,  0.000131472,  0.000400075, -21928.746603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000400075,  0.000131472
2017-03-21 22:05:37.522400, slv, 06a01afffe05902c(unknown)/1,  0.000271994,  0.000074262,  0.000131472,  0.000292439, -21871.063603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000292439,  0.000131472
2017-03-21 22:05:37.658286, slv, 06a01afffe05902c(unknown)/1,  0.000271408,  0.000074262,  0.000253700,  0.000292439, -21796.801603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000292439,  0.000253700
2017-03-21 22:05:38.521601, slv, 06a01afffe05902c(unknown)/1,  0.000271408,  0.000025781,  0.000253700,  0.000302527, -21796.801603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000302527,  0.000253700
2017-03-21 22:05:39.232962, slv, 06a01afffe05902c(unknown)/1,  0.000271122,  0.000025781,  0.000163851,  0.000302527, -21771.020603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000302527,  0.000163851
2017-03-21 22:05:39.521541, slv, 06a01afffe05902c(unknown)/1,  0.000271122,  0.000005654,  0.000163851,  0.000251311, -21771.020603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000251311,  0.000163851
2017-03-21 22:05:40.205627, slv, 06a01afffe05902c(unknown)/1,  0.000270400,  0.000005654,  0.000182090,  0.000251311, -21765.366603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000251311,  0.000182090
2017-03-21 22:05:40.521515, slv, 06a01afffe05902c(unknown)/1,  0.000270400, -0.000029998,  0.000182090,  0.000230214, -21765.366603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000230214,  0.000182090
2017-03-21 22:05:41.521548, slv, 06a01afffe05902c(unknown)/1,  0.000270400, -0.000011525,  0.000182090,  0.000287536, -21795.364603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000287536,  0.000182090
2017-03-21 22:05:41.660333, slv, 06a01afffe05902c(unknown)/1,  0.000269546, -0.000011525,  0.000142101,  0.000287536, -21806.889603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000287536,  0.000142101
2017-03-21 22:05:42.522432, slv, 06a01afffe05902c(unknown)/1,  0.000269546,  0.000043203,  0.000142101,  0.000338817, -21806.889603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000338817,  0.000142101
2017-03-21 22:05:42.922125, slv, 06a01afffe05902c(unknown)/1,  0.000269115,  0.000043203,  0.000199477,  0.000338817, -21763.686603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000338817,  0.000199477
2017-03-21 22:05:43.521585, slv, 06a01afffe05902c(unknown)/1,  0.000269115,  0.000056943,  0.000199477,  0.000313731, -21763.686603516, S, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000313731,  0.000199477
2017-03-21 22:05:43.946640, slv, 06a01afffe05902c(unknown)/1,  0.000268828,  0.000056943,  0.000150845,  0.000313731, -21706.743603516, D, 0.000270819, 7796, 0.000040496, 231044, -22341, 644,  0.000313731,  0.000150845
2017-03-21 22:05:44.521676, slv, 06a01afffe05902c(unknown)/1,  0.000268828,  0.000058303,  0.000150845,  0.000340818, -21706.743603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000340818,  0.000150845
2017-03-21 22:05:45.172636, slv, 06a01afffe05902c(unknown)/1,  0.000268378,  0.000058303,  0.000154818,  0.000340818, -21648.440603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000340818,  0.000154818
2017-03-21 22:05:45.521554, slv, 06a01afffe05902c(unknown)/1,  0.000268378,  0.000044742,  0.000154818,  0.000285873, -21648.440603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000285873,  0.000154818
2017-03-21 22:05:46.521690, slv, 06a01afffe05902c(unknown)/1,  0.000268378,  0.000056941,  0.000154818,  0.000364767, -21603.698603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000364767,  0.000154818
2017-03-21 22:05:46.761572, slv, 06a01afffe05902c(unknown)/1,  0.000268306,  0.000056941,  0.000194580,  0.000364767, -21546.757603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000364767,  0.000194580
2017-03-21 22:05:46.897979, slv, 06a01afffe05902c(unknown)/1,  0.000268448,  0.000056941,  0.000185451,  0.000364767, -21546.757603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000364767,  0.000185451
2017-03-21 22:05:47.522616, slv, 06a01afffe05902c(unknown)/1,  0.000268448,  0.000089267,  0.000185451,  0.000350595, -21546.757603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000350595,  0.000185451
2017-03-21 22:05:48.521601, slv, 06a01afffe05902c(unknown)/1,  0.000268448,  0.000074248,  0.000185451,  0.000334798, -21457.490603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000334798,  0.000185451
2017-03-21 22:05:48.842110, slv, 06a01afffe05902c(unknown)/1,  0.000268440,  0.000074248,  0.000186841,  0.000334798, -21383.242603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000334798,  0.000186841
2017-03-21 22:05:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000268440,  0.000021147,  0.000186841,  0.000244384, -21383.242603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000244384,  0.000186841
2017-03-21 22:05:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000268440, -0.000029665,  0.000186841,  0.000233165, -21362.095603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000233165,  0.000186841
2017-03-21 22:05:50.660217, slv, 06a01afffe05902c(unknown)/1,  0.000268114, -0.000029665,  0.000235618,  0.000233165, -21391.760603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000233165,  0.000235618
2017-03-21 22:05:50.759503, slv, 06a01afffe05902c(unknown)/1,  0.000267137, -0.000029665,  0.000120383,  0.000233165, -21391.760603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000233165,  0.000120383
2017-03-21 22:05:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000267137, -0.000021978,  0.000120383,  0.000258455, -21391.760603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000258455,  0.000120383
2017-03-21 22:05:52.522518, slv, 06a01afffe05902c(unknown)/1,  0.000267137,  0.000018607,  0.000120383,  0.000313034, -21413.738603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000313034,  0.000120383
2017-03-21 22:05:52.727816, slv, 06a01afffe05902c(unknown)/1,  0.000266271,  0.000018607,  0.000180343,  0.000313034, -21395.131603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000313034,  0.000180343
2017-03-21 22:05:53.521568, slv, 06a01afffe05902c(unknown)/1,  0.000266271,  0.000023753,  0.000180343,  0.000267882, -21395.131603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000267882,  0.000180343
2017-03-21 22:05:54.219172, slv, 06a01afffe05902c(unknown)/1,  0.000265763,  0.000023753,  0.000173818,  0.000267882, -21371.378603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000267882,  0.000173818
2017-03-21 22:05:54.521564, slv, 06a01afffe05902c(unknown)/1,  0.000265763,  0.000007040,  0.000173818,  0.000278233, -21371.378603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000278233,  0.000173818
2017-03-21 22:05:55.521565, slv, 06a01afffe05902c(unknown)/1,  0.000265763,  0.000032001,  0.000173818,  0.000317296, -21364.338603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000317296,  0.000173818
2017-03-21 22:05:55.916851, slv, 06a01afffe05902c(unknown)/1,  0.000265358,  0.000032001,  0.000200331,  0.000317296, -21332.337603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000317296,  0.000200331
2017-03-21 22:05:56.422123, slv, 06a01afffe05902c(unknown)/1,  0.000265225,  0.000032001,  0.000192385,  0.000317296, -21332.337603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000317296,  0.000192385
2017-03-21 22:05:56.521711, slv, 06a01afffe05902c(unknown)/1,  0.000265225,  0.000053154,  0.000192385,  0.000320002, -21332.337603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000320002,  0.000192385
2017-03-21 22:05:57.522440, slv, 06a01afffe05902c(unknown)/1,  0.000265225,  0.000028315,  0.000192385,  0.000267080, -21279.183603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000267080,  0.000192385
2017-03-21 22:05:58.371407, slv, 06a01afffe05902c(unknown)/1,  0.000264791,  0.000028315,  0.000172919,  0.000267080, -21250.868603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000267080,  0.000172919
2017-03-21 22:05:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000264791, -0.000001929,  0.000172919,  0.000259079, -21250.868603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000259079,  0.000172919
2017-03-21 22:05:59.521536, slv, 06a01afffe05902c(unknown)/1,  0.000264791,  0.000008584,  0.000172919,  0.000287671, -21252.797603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000287671,  0.000172919
2017-03-21 22:05:59.971341, slv, 06a01afffe05902c(unknown)/1,  0.000264072,  0.000008584,  0.000147516,  0.000287671, -21244.213603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000287671,  0.000147516
2017-03-21 22:06:00.067854, slv, 06a01afffe05902c(unknown)/1,  0.000263515,  0.000008584,  0.000190723,  0.000287671, -21244.213603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000287671,  0.000190723
2017-03-21 22:06:00.521597, slv, 06a01afffe05902c(unknown)/1,  0.000263515,  0.000018684,  0.000190723,  0.000278004, -21244.213603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000278004,  0.000190723
2017-03-21 22:06:00.804940, slv, 06a01afffe05902c(unknown)/1,  0.000263004,  0.000018684,  0.000166757,  0.000278004, -21225.529603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000278004,  0.000166757
2017-03-21 22:06:01.521633, slv, 06a01afffe05902c(unknown)/1,  0.000263004,  0.000055493,  0.000166757,  0.000359502, -21225.529603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000359502,  0.000166757
2017-03-21 22:06:01.708726, slv, 06a01afffe05902c(unknown)/1,  0.000262976,  0.000055493,  0.000240541,  0.000359502, -21170.036603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000359502,  0.000240541
2017-03-21 22:06:02.034047, slv, 06a01afffe05902c(unknown)/1,  0.000263531,  0.000055493,  0.000234537,  0.000359502, -21170.036603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000359502,  0.000234537
2017-03-21 22:06:02.522381, slv, 06a01afffe05902c(unknown)/1,  0.000263531,  0.000059385,  0.000234537,  0.000285803, -21170.036603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000285803,  0.000234537
2017-03-21 22:06:03.521616, slv, 06a01afffe05902c(unknown)/1,  0.000263531,  0.000039943,  0.000234537,  0.000321145, -21110.651603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000321145,  0.000234537
2017-03-21 22:06:03.988635, slv, 06a01afffe05902c(unknown)/1,  0.000263596,  0.000039943,  0.000155595,  0.000321145, -21070.708603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000321145,  0.000155595
2017-03-21 22:06:04.521639, slv, 06a01afffe05902c(unknown)/1,  0.000263596,  0.000060849,  0.000155595,  0.000327680, -21070.708603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000327680,  0.000155595
2017-03-21 22:06:05.058621, slv, 06a01afffe05902c(unknown)/1,  0.000263355,  0.000060849,  0.000188275,  0.000327680, -21009.859603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000327680,  0.000188275
2017-03-21 22:06:05.521578, slv, 06a01afffe05902c(unknown)/1,  0.000263355,  0.000047686,  0.000188275,  0.000294643, -21009.859603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000294643,  0.000188275
2017-03-21 22:06:06.398078, slv, 06a01afffe05902c(unknown)/1,  0.000263110,  0.000047686,  0.000180029,  0.000294643, -20962.173603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000294643,  0.000180029
2017-03-21 22:06:06.521577, slv, 06a01afffe05902c(unknown)/1,  0.000263110,  0.000016158,  0.000180029,  0.000264138, -20962.173603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000264138,  0.000180029
2017-03-21 22:06:06.678622, slv, 06a01afffe05902c(unknown)/1,  0.000262571,  0.000016158,  0.000175639,  0.000264138, -20946.015603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000264138,  0.000175639
2017-03-21 22:06:06.905998, slv, 06a01afffe05902c(unknown)/1,  0.000262667,  0.000016158,  0.000371055,  0.000264138, -20946.015603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000264138,  0.000371055
2017-03-21 22:06:06.942523, slv, 06a01afffe05902c(unknown)/1,  0.000262681,  0.000016158,  0.000154814,  0.000264138, -20946.015603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000264138,  0.000154814
2017-03-21 22:06:07.522399, slv, 06a01afffe05902c(unknown)/1,  0.000262681, -0.000004521,  0.000154814,  0.000252611, -20946.015603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000252611,  0.000154814
2017-03-21 22:06:08.077971, slv, 06a01afffe05902c(unknown)/1,  0.000261877, -0.000004521,  0.000173354,  0.000252611, -20950.536603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000252611,  0.000173354
2017-03-21 22:06:08.174504, slv, 06a01afffe05902c(unknown)/1,  0.000261218, -0.000004521,  0.000200106,  0.000252611, -20950.536603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000252611,  0.000200106
2017-03-21 22:06:08.521659, slv, 06a01afffe05902c(unknown)/1,  0.000261218,  0.000027291,  0.000200106,  0.000325870, -20950.536603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000325870,  0.000200106
2017-03-21 22:06:09.418392, slv, 06a01afffe05902c(unknown)/1,  0.000260697,  0.000027291,  0.000132783,  0.000325870, -20923.245603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000325870,  0.000132783
2017-03-21 22:06:09.521586, slv, 06a01afffe05902c(unknown)/1,  0.000260697,  0.000035165,  0.000132783,  0.000266375, -20923.245603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000266375,  0.000132783
2017-03-21 22:06:09.845710, slv, 06a01afffe05902c(unknown)/1,  0.000260058,  0.000035165,  0.000154165,  0.000266375, -20888.080603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000266375,  0.000154165
2017-03-21 22:06:10.521563, slv, 06a01afffe05902c(unknown)/1,  0.000260058,  0.000018716,  0.000154165,  0.000291813, -20888.080603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000291813,  0.000154165
2017-03-21 22:06:11.516846, slv, 06a01afffe05902c(unknown)/1,  0.000259395,  0.000018716,  0.000158132,  0.000291813, -20869.364603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000291813,  0.000158132
2017-03-21 22:06:11.521477, slv, 06a01afffe05902c(unknown)/1,  0.000259395,  0.000017438,  0.000158132,  0.000262517, -20869.364603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000262517,  0.000158132
2017-03-21 22:06:11.733354, slv, 06a01afffe05902c(unknown)/1,  0.000258859,  0.000017438,  0.000187825,  0.000262517, -20851.926603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000262517,  0.000187825
2017-03-21 22:06:12.522553, slv, 06a01afffe05902c(unknown)/1,  0.000258859,  0.000025395,  0.000187825,  0.000306527, -20851.926603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000306527,  0.000187825
2017-03-21 22:06:13.521533, slv, 06a01afffe05902c(unknown)/1,  0.000258859,  0.000026625,  0.000187825,  0.000264441, -20826.531603516, S, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000264441,  0.000187825
2017-03-21 22:06:13.615259, slv, 06a01afffe05902c(unknown)/1,  0.000258356,  0.000026625,  0.000191811,  0.000264441, -20799.906603516, D, 0.000277742, 5243, 0.000014087, 112550, -21683, 166,  0.000264441,  0.000191811
2017-03-21 22:06:14.521690, slv, 06a01afffe05902c(unknown)/1,  0.000258356,  0.000049021,  0.000191811,  0.000350816, -20799.906603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000350816,  0.000191811
2017-03-21 22:06:14.547938, slv, 06a01afffe05902c(unknown)/1,  0.000258077,  0.000049021,  0.000154901,  0.000350816, -20750.885603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000350816,  0.000154901
2017-03-21 22:06:15.521559, slv, 06a01afffe05902c(unknown)/1,  0.000258077,  0.000063480,  0.000154901,  0.000292577, -20750.885603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000292577,  0.000154901
2017-03-21 22:06:15.788800, slv, 06a01afffe05902c(unknown)/1,  0.000257791,  0.000063480,  0.000160752,  0.000292577, -20687.405603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000292577,  0.000160752
2017-03-21 22:06:16.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257791,  0.000029036,  0.000160752,  0.000281364, -20687.405603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000281364,  0.000160752
2017-03-21 22:06:16.896636, slv, 06a01afffe05902c(unknown)/1,  0.000257373,  0.000029036,  0.000189474,  0.000281364, -20658.369603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000281364,  0.000189474
2017-03-21 22:06:17.417998, slv, 06a01afffe05902c(unknown)/1,  0.000256950,  0.000029036,  0.000168965,  0.000281364, -20658.369603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000281364,  0.000168965
2017-03-21 22:06:17.522436, slv, 06a01afffe05902c(unknown)/1,  0.000256950,  0.000038177,  0.000168965,  0.000309733, -20658.369603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000309733,  0.000168965
2017-03-21 22:06:18.521652, slv, 06a01afffe05902c(unknown)/1,  0.000256950,  0.000064898,  0.000168965,  0.000333964, -20620.192603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000333964,  0.000168965
2017-03-21 22:06:18.795095, slv, 06a01afffe05902c(unknown)/1,  0.000256621,  0.000064898,  0.000159289,  0.000333964, -20555.294603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000333964,  0.000159289
2017-03-21 22:06:19.521633, slv, 06a01afffe05902c(unknown)/1,  0.000256621,  0.000097261,  0.000159289,  0.000374129, -20555.294603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000374129,  0.000159289
2017-03-21 22:06:19.846740, slv, 06a01afffe05902c(unknown)/1,  0.000256569,  0.000097261,  0.000145717,  0.000374129, -20458.033603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000374129,  0.000145717
2017-03-21 22:06:20.186126, slv, 06a01afffe05902c(unknown)/1,  0.000256779,  0.000097261,  0.000186161,  0.000374129, -20458.033603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000374129,  0.000186161
2017-03-21 22:06:20.521576, slv, 06a01afffe05902c(unknown)/1,  0.000256779,  0.000076639,  0.000186161,  0.000292550, -20458.033603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000292550,  0.000186161
2017-03-21 22:06:21.521580, slv, 06a01afffe05902c(unknown)/1,  0.000256779,  0.000046495,  0.000186161,  0.000313999, -20381.394603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000313999,  0.000186161
2017-03-21 22:06:21.662443, slv, 06a01afffe05902c(unknown)/1,  0.000256815,  0.000046495,  0.000162084,  0.000313999, -20334.899603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000313999,  0.000162084
2017-03-21 22:06:22.522514, slv, 06a01afffe05902c(unknown)/1,  0.000256815,  0.000028636,  0.000162084,  0.000256868, -20334.899603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000256868,  0.000162084
2017-03-21 22:06:22.682302, slv, 06a01afffe05902c(unknown)/1,  0.000256337,  0.000028636,  0.000171939,  0.000256868, -20306.263603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000256868,  0.000171939
2017-03-21 22:06:23.521590, slv, 06a01afffe05902c(unknown)/1,  0.000256337,  0.000024480,  0.000171939,  0.000305246, -20306.263603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000305246,  0.000171939
2017-03-21 22:06:24.512903, slv, 06a01afffe05902c(unknown)/1,  0.000255970,  0.000024480,  0.000197287,  0.000305246, -20281.783603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000305246,  0.000197287
2017-03-21 22:06:24.521539, slv, 06a01afffe05902c(unknown)/1,  0.000255970,  0.000027967,  0.000197287,  0.000262996, -20281.783603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000262996,  0.000197287
2017-03-21 22:06:25.521546, slv, 06a01afffe05902c(unknown)/1,  0.000255970,  0.000005156,  0.000197287,  0.000259256, -20253.816603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000259256,  0.000197287
2017-03-21 22:06:25.686769, slv, 06a01afffe05902c(unknown)/1,  0.000255728,  0.000005156,  0.000200113,  0.000259256, -20248.660603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000259256,  0.000200113
2017-03-21 22:06:26.521581, slv, 06a01afffe05902c(unknown)/1,  0.000255728,  0.000004159,  0.000200113,  0.000260761, -20248.660603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000260761,  0.000200113
2017-03-21 22:06:27.211453, slv, 06a01afffe05902c(unknown)/1,  0.000255108,  0.000004159,  0.000144103,  0.000260761, -20244.501603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000260761,  0.000144103
2017-03-21 22:06:27.522426, slv, 06a01afffe05902c(unknown)/1,  0.000255108,  0.000028392,  0.000144103,  0.000306860, -20244.501603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000306860,  0.000144103
2017-03-21 22:06:28.521593, slv, 06a01afffe05902c(unknown)/1,  0.000255108,  0.000054381,  0.000144103,  0.000312119, -20216.109603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000312119,  0.000144103
2017-03-21 22:06:28.991212, slv, 06a01afffe05902c(unknown)/1,  0.000254617,  0.000054381,  0.000177736,  0.000312119, -20161.728603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000312119,  0.000177736
2017-03-21 22:06:29.521588, slv, 06a01afffe05902c(unknown)/1,  0.000254617,  0.000055221,  0.000177736,  0.000308050, -20161.728603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000308050,  0.000177736
2017-03-21 22:06:29.764880, slv, 06a01afffe05902c(unknown)/1,  0.000254303,  0.000055221,  0.000140148,  0.000308050, -20106.507603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000308050,  0.000140148
2017-03-21 22:06:30.521523, slv, 06a01afffe05902c(unknown)/1,  0.000254303,  0.000024322,  0.000140148,  0.000249515, -20106.507603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000249515,  0.000140148
2017-03-21 22:06:31.386050, slv, 06a01afffe05902c(unknown)/1,  0.000253667,  0.000024322,  0.000156757,  0.000249515, -20082.185603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000249515,  0.000156757
2017-03-21 22:06:31.521508, slv, 06a01afffe05902c(unknown)/1,  0.000253667, -0.000007973,  0.000156757,  0.000242508, -20082.185603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000242508,  0.000156757
2017-03-21 22:06:31.902751, slv, 06a01afffe05902c(unknown)/1,  0.000253076, -0.000007973,  0.000214718,  0.000242508, -20090.158603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000242508,  0.000214718
2017-03-21 22:06:32.523077, slv, 06a01afffe05902c(unknown)/1,  0.000253076,  0.000119273,  0.000214718,  0.000502781, -20090.158603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000502781,  0.000214718
2017-03-21 22:06:33.521629, slv, 06a01afffe05902c(unknown)/1,  0.000253076,  0.000163276,  0.000214718,  0.000329924, -19970.885603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000329924,  0.000214718
2017-03-21 22:06:33.580011, slv, 06a01afffe05902c(unknown)/1,  0.000253021,  0.000163276,  0.000210961,  0.000329924, -19807.609603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000329924,  0.000210961
2017-03-21 22:06:34.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253021,  0.000057365,  0.000210961,  0.000290904, -19807.609603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000290904,  0.000210961
2017-03-21 22:06:35.521532, slv, 06a01afffe05902c(unknown)/1,  0.000253021,  0.000006931,  0.000210961,  0.000229001, -19750.244603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000229001,  0.000210961
2017-03-21 22:06:35.526237, slv, 06a01afffe05902c(unknown)/1,  0.000252786,  0.000006931,  0.000181975,  0.000229001, -19743.313603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000229001,  0.000181975
2017-03-21 22:06:35.997518, slv, 06a01afffe05902c(unknown)/1,  0.000252050,  0.000006931,  0.000182679,  0.000229001, -19743.313603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000229001,  0.000182679
2017-03-21 22:06:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000252050, -0.000019683,  0.000182679,  0.000236703, -19743.313603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000236703,  0.000182679
2017-03-21 22:06:36.744584, slv, 06a01afffe05902c(unknown)/1,  0.000251343, -0.000019683,  0.000178904,  0.000236703, -19762.996603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000236703,  0.000178904
2017-03-21 22:06:37.522496, slv, 06a01afffe05902c(unknown)/1,  0.000251343,  0.000030052,  0.000178904,  0.000326794, -19762.996603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000326794,  0.000178904
2017-03-21 22:06:38.030038, slv, 06a01afffe05902c(unknown)/1,  0.000251049,  0.000030052,  0.000187744,  0.000326794, -19732.944603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000326794,  0.000187744
2017-03-21 22:06:38.521589, slv, 06a01afffe05902c(unknown)/1,  0.000251049,  0.000072034,  0.000187744,  0.000319668, -19732.944603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000319668,  0.000187744
2017-03-21 22:06:38.781768, slv, 06a01afffe05902c(unknown)/1,  0.000251206,  0.000072034,  0.000210138,  0.000319668, -19660.910603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000319668,  0.000210138
2017-03-21 22:06:39.521544, slv, 06a01afffe05902c(unknown)/1,  0.000251206,  0.000048044,  0.000210138,  0.000278676, -19660.910603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000278676,  0.000210138
2017-03-21 22:06:39.755778, slv, 06a01afffe05902c(unknown)/1,  0.000251023,  0.000048044,  0.000149498,  0.000278676, -19612.866603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000278676,  0.000149498
2017-03-21 22:06:40.521585, slv, 06a01afffe05902c(unknown)/1,  0.000251023,  0.000034058,  0.000149498,  0.000291669, -19612.866603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000291669,  0.000149498
2017-03-21 22:06:41.077878, slv, 06a01afffe05902c(unknown)/1,  0.000250572,  0.000034058,  0.000168908,  0.000291669, -19578.808603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000291669,  0.000168908
2017-03-21 22:06:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000250572,  0.000001299,  0.000168908,  0.000212524, -19578.808603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000212524,  0.000168908
2017-03-21 22:06:42.522516, slv, 06a01afffe05902c(unknown)/1,  0.000250572,  0.000049260,  0.000168908,  0.000387141, -19577.509603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000387141,  0.000168908
2017-03-21 22:06:42.964944, slv, 06a01afffe05902c(unknown)/1,  0.000250783,  0.000049260,  0.000208665,  0.000387141, -19528.249603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000387141,  0.000208665
2017-03-21 22:06:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000250783,  0.000075747,  0.000208665,  0.000265710, -19528.249603516, S, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000265710,  0.000208665
2017-03-21 22:06:44.035304, slv, 06a01afffe05902c(unknown)/1,  0.000251077,  0.000075747,  0.000216786,  0.000265710, -19452.502603516, D, 0.000263854, 2947, 0.000030228, 26916, -21197, 247,  0.000265710,  0.000216786
2017-03-21 22:06:44.521554, slv, 06a01afffe05902c(unknown)/1,  0.000251077,  0.000001861,  0.000216786,  0.000239872, -19452.502603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000239872,  0.000216786
2017-03-21 22:06:44.601066, slv, 06a01afffe05902c(unknown)/1,  0.000250604,  0.000001861,  0.000160946,  0.000239872, -19450.641603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000239872,  0.000160946
2017-03-21 22:06:44.915148, slv, 06a01afffe05902c(unknown)/1,  0.000249859,  0.000001861,  0.000170916,  0.000239872, -19450.641603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000239872,  0.000170916
2017-03-21 22:06:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249859,  0.000014470,  0.000170916,  0.000290003, -19450.641603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000290003,  0.000170916
2017-03-21 22:06:45.656670, slv, 06a01afffe05902c(unknown)/1,  0.000249599,  0.000014470,  0.000232008,  0.000290003, -19436.171603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000290003,  0.000232008
2017-03-21 22:06:46.438782, slv, 06a01afffe05902c(unknown)/1,  0.000249767,  0.000014470,  0.000229427,  0.000290003, -19436.171603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000290003,  0.000229427
2017-03-21 22:06:46.521610, slv, 06a01afffe05902c(unknown)/1,  0.000249767,  0.000066198,  0.000229427,  0.000342019, -19436.171603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000342019,  0.000229427
2017-03-21 22:06:46.634489, slv, 06a01afffe05902c(unknown)/1,  0.000249950,  0.000066198,  0.000184492,  0.000342019, -19369.973603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000342019,  0.000184492
2017-03-21 22:06:47.522364, slv, 06a01afffe05902c(unknown)/1,  0.000249950,  0.000039481,  0.000184492,  0.000236659, -19369.973603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000236659,  0.000184492
2017-03-21 22:06:48.308419, slv, 06a01afffe05902c(unknown)/1,  0.000249702,  0.000039481,  0.000173039,  0.000236659, -19330.492603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000236659,  0.000173039
2017-03-21 22:06:48.331210, slv, 06a01afffe05902c(unknown)/1,  0.000249113,  0.000039481,  0.000201561,  0.000236659, -19330.492603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000236659,  0.000201561
2017-03-21 22:06:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249113, -0.000003997,  0.000201561,  0.000254409, -19330.492603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000254409,  0.000201561
2017-03-21 22:06:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249113,  0.000007582,  0.000201561,  0.000258981, -19334.489603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000258981,  0.000201561
2017-03-21 22:06:49.634602, slv, 06a01afffe05902c(unknown)/1,  0.000248999,  0.000007582,  0.000270062,  0.000258981, -19326.907603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000258981,  0.000270062
2017-03-21 22:06:49.829796, slv, 06a01afffe05902c(unknown)/1,  0.000248898,  0.000007582,  0.000182033,  0.000258981, -19326.907603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000258981,  0.000182033
2017-03-21 22:06:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000248898, -0.000014907,  0.000182033,  0.000209215, -19326.907603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000209215,  0.000182033
2017-03-21 22:06:51.229569, slv, 06a01afffe05902c(unknown)/1,  0.000248148, -0.000014907,  0.000153472,  0.000209215, -19341.814603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000209215,  0.000153472
2017-03-21 22:06:51.521615, slv, 06a01afffe05902c(unknown)/1,  0.000248148,  0.000024457,  0.000153472,  0.000336744, -19341.814603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000336744,  0.000153472
2017-03-21 22:06:51.584243, slv, 06a01afffe05902c(unknown)/1,  0.000247637,  0.000024457,  0.000162457,  0.000336744, -19317.357603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000336744,  0.000162457
2017-03-21 22:06:52.118750, slv, 06a01afffe05902c(unknown)/1,  0.000247656,  0.000024457,  0.000159398,  0.000336744, -19317.357603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000336744,  0.000159398
2017-03-21 22:06:52.522353, slv, 06a01afffe05902c(unknown)/1,  0.000247656,  0.000050342,  0.000159398,  0.000259745, -19317.357603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000259745,  0.000159398
2017-03-21 22:06:52.994783, slv, 06a01afffe05902c(unknown)/1,  0.000247423,  0.000050342,  0.000175017,  0.000259745, -19267.015603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000259745,  0.000175017
2017-03-21 22:06:53.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247423,  0.000035574,  0.000175017,  0.000306484, -19267.015603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000306484,  0.000175017
2017-03-21 22:06:54.369216, slv, 06a01afffe05902c(unknown)/1,  0.000247155,  0.000035574,  0.000179774,  0.000306484, -19231.441603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000306484,  0.000179774
2017-03-21 22:06:54.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247155,  0.000053663,  0.000179774,  0.000295422, -19231.441603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000295422,  0.000179774
2017-03-21 22:06:54.734022, slv, 06a01afffe05902c(unknown)/1,  0.000247176,  0.000053663,  0.000212233,  0.000295422, -19177.778603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000295422,  0.000212233
2017-03-21 22:06:54.783593, slv, 06a01afffe05902c(unknown)/1,  0.000247212,  0.000053663,  0.000194790,  0.000295422, -19177.778603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000295422,  0.000194790
2017-03-21 22:06:55.521585, slv, 06a01afffe05902c(unknown)/1,  0.000247212,  0.000063845,  0.000194790,  0.000326636, -19177.778603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000326636,  0.000194790
2017-03-21 22:06:55.682706, slv, 06a01afffe05902c(unknown)/1,  0.000247488,  0.000063845,  0.000242635,  0.000326636, -19113.933603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000326636,  0.000242635
2017-03-21 22:06:55.826978, slv, 06a01afffe05902c(unknown)/1,  0.000247706,  0.000063845,  0.000149961,  0.000326636, -19113.933603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000326636,  0.000149961
2017-03-21 22:06:56.521665, slv, 06a01afffe05902c(unknown)/1,  0.000247706,  0.000111736,  0.000149961,  0.000391754, -19113.933603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000391754,  0.000149961
2017-03-21 22:06:56.650381, slv, 06a01afffe05902c(unknown)/1,  0.000248219,  0.000111736,  0.000253819,  0.000391754, -19002.197603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000391754,  0.000253819
2017-03-21 22:06:57.170330, slv, 06a01afffe05902c(unknown)/1,  0.000249195,  0.000111736,  0.000205350,  0.000391754, -19002.197603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000391754,  0.000205350
2017-03-21 22:06:57.522621, slv, 06a01afffe05902c(unknown)/1,  0.000249195,  0.000107258,  0.000205350,  0.000319664, -19002.197603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000319664,  0.000205350
2017-03-21 22:06:57.831208, slv, 06a01afffe05902c(unknown)/1,  0.000249817,  0.000107258,  0.000239189,  0.000319664, -18894.939603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000319664,  0.000239189
2017-03-21 22:06:58.331668, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000107258,  0.000218224,  0.000319664, -18894.939603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000319664,  0.000218224
2017-03-21 22:06:58.521529, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000024168,  0.000218224,  0.000228066, -18894.939603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000228066,  0.000218224
2017-03-21 22:06:58.797805, slv, 06a01afffe05902c(unknown)/1,  0.000250279,  0.000024168,  0.000255606,  0.000228066, -18870.771603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000228066,  0.000255606
2017-03-21 22:06:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000250279,  0.000000214,  0.000255606,  0.000272840, -18870.771603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000272840,  0.000255606
2017-03-21 22:06:59.929651, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000000214,  0.000223972,  0.000272840, -18870.557603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000272840,  0.000223972
2017-03-21 22:07:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000028646,  0.000223972,  0.000284930, -18870.557603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000284930,  0.000223972
2017-03-21 22:07:01.176987, slv, 06a01afffe05902c(unknown)/1,  0.000250245,  0.000028646,  0.000231078,  0.000284930, -18841.911603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000284930,  0.000231078
2017-03-21 22:07:01.521546, slv, 06a01afffe05902c(unknown)/1,  0.000250245,  0.000021883,  0.000231078,  0.000259279, -18841.911603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000259279,  0.000231078
2017-03-21 22:07:02.522354, slv, 06a01afffe05902c(unknown)/1,  0.000250245,  0.000003562,  0.000231078,  0.000248334, -18820.028603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000248334,  0.000231078
2017-03-21 22:07:02.928483, slv, 06a01afffe05902c(unknown)/1,  0.000250271,  0.000003562,  0.000243347,  0.000248334, -18816.466603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000248334,  0.000243347
2017-03-21 22:07:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000250271, -0.000007154,  0.000243347,  0.000237873, -18816.466603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000237873,  0.000243347
2017-03-21 22:07:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000250271, -0.000017918,  0.000243347,  0.000226833, -18823.620603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000226833,  0.000243347
2017-03-21 22:07:04.811941, slv, 06a01afffe05902c(unknown)/1,  0.000249999, -0.000017918,  0.000213018,  0.000226833, -18841.538603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000226833,  0.000213018
2017-03-21 22:07:05.033142, slv, 06a01afffe05902c(unknown)/1,  0.000249791, -0.000017918,  0.000279948,  0.000226833, -18841.538603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000226833,  0.000279948
2017-03-21 22:07:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249791, -0.000015047,  0.000279948,  0.000243135, -18841.538603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000243135,  0.000279948
2017-03-21 22:07:06.106477, slv, 06a01afffe05902c(unknown)/1,  0.000249665, -0.000015047,  0.000216931,  0.000243135, -18856.585603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000243135,  0.000216931
2017-03-21 22:07:06.521577, slv, 06a01afffe05902c(unknown)/1,  0.000249665,  0.000022305,  0.000216931,  0.000300931, -18856.585603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000300931,  0.000216931
2017-03-21 22:07:07.522485, slv, 06a01afffe05902c(unknown)/1,  0.000249665,  0.000037726,  0.000216931,  0.000273852, -18834.280603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000273852,  0.000216931
2017-03-21 22:07:07.876686, slv, 06a01afffe05902c(unknown)/1,  0.000249628,  0.000037726,  0.000255364,  0.000273852, -18796.554603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000273852,  0.000255364
2017-03-21 22:07:08.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249628, -0.000002059,  0.000255364,  0.000221324, -18796.554603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000221324,  0.000255364
2017-03-21 22:07:09.168058, slv, 06a01afffe05902c(unknown)/1,  0.000249419, -0.000002059,  0.000194524,  0.000221324, -18798.613603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000221324,  0.000194524
2017-03-21 22:07:09.521534, slv, 06a01afffe05902c(unknown)/1,  0.000249419, -0.000003359,  0.000194524,  0.000271005, -18798.613603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000271005,  0.000194524
2017-03-21 22:07:10.521584, slv, 06a01afffe05902c(unknown)/1,  0.000249419,  0.000030633,  0.000194524,  0.000289100, -18801.972603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000289100,  0.000194524
2017-03-21 22:07:10.807232, slv, 06a01afffe05902c(unknown)/1,  0.000249194,  0.000030633,  0.000235244,  0.000289100, -18771.339603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000289100,  0.000235244
2017-03-21 22:07:10.891255, slv, 06a01afffe05902c(unknown)/1,  0.000249327,  0.000030633,  0.000217336,  0.000289100, -18771.339603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000289100,  0.000217336
2017-03-21 22:07:10.923924, slv, 06a01afffe05902c(unknown)/1,  0.000249355,  0.000030633,  0.000208930,  0.000289100, -18771.339603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000289100,  0.000208930
2017-03-21 22:07:11.344993, slv, 06a01afffe05902c(unknown)/1,  0.000249168,  0.000030633,  0.000162457,  0.000289100, -18771.339603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000289100,  0.000162457
2017-03-21 22:07:11.521594, slv, 06a01afffe05902c(unknown)/1,  0.000249168,  0.000056097,  0.000162457,  0.000321682, -18771.339603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000321682,  0.000162457
2017-03-21 22:07:11.625473, slv, 06a01afffe05902c(unknown)/1,  0.000251678,  0.000056097,  0.000865882,  0.000321682, -18715.242603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000321682,  0.000865882
2017-03-21 22:07:12.522309, slv, 06a01afffe05902c(unknown)/1,  0.000251678,  0.000028423,  0.000865882,  0.000236010, -18715.242603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000236010,  0.000865882
2017-03-21 22:07:13.331112, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000028423,  0.000150654,  0.000236010, -18686.819603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000236010,  0.000150654
2017-03-21 22:07:13.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253895,  0.000005582,  0.000150654,  0.000280727, -18686.819603516, S, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000280727,  0.000150654
2017-03-21 22:07:13.774889, slv, 06a01afffe05902c(unknown)/1,  0.000253310,  0.000005582,  0.000198339,  0.000280727, -18681.237603516, D, 0.000254257, 2552, 0.000044913, 38044, -20087, 385,  0.000280727,  0.000198339
2017-03-21 22:07:14.521641, slv, 06a01afffe05902c(unknown)/1,  0.000253310,  0.000057769,  0.000198339,  0.000342016, -18681.237603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000342016,  0.000198339
2017-03-21 22:07:15.357628, slv, 06a01afffe05902c(unknown)/1,  0.000253178,  0.000057769,  0.000158341,  0.000342016, -18623.468603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000342016,  0.000158341
2017-03-21 22:07:15.521569, slv, 06a01afffe05902c(unknown)/1,  0.000253178,  0.000070621,  0.000158341,  0.000305714, -18623.468603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000305714,  0.000158341
2017-03-21 22:07:16.521560, slv, 06a01afffe05902c(unknown)/1,  0.000253178,  0.000053724,  0.000158341,  0.000308091, -18552.847603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000308091,  0.000158341
2017-03-21 22:07:17.259292, slv, 06a01afffe05902c(unknown)/1,  0.000253204,  0.000053724,  0.000210799,  0.000308091, -18499.123603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000308091,  0.000210799
2017-03-21 22:07:17.522346, slv, 06a01afffe05902c(unknown)/1,  0.000253204,  0.000019729,  0.000210799,  0.000237750, -18499.123603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000237750,  0.000210799
2017-03-21 22:07:18.521612, slv, 06a01afffe05902c(unknown)/1,  0.000253204,  0.000020579,  0.000210799,  0.000309817, -18479.394603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000309817,  0.000210799
2017-03-21 22:07:19.102649, slv, 06a01afffe05902c(unknown)/1,  0.000253305,  0.000020579,  0.000209900,  0.000309817, -18458.815603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000309817,  0.000209900
2017-03-21 22:07:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000253305,  0.000030486,  0.000209900,  0.000257666, -18458.815603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000257666,  0.000209900
2017-03-21 22:07:20.521612, slv, 06a01afffe05902c(unknown)/1,  0.000253305,  0.000032677,  0.000209900,  0.000314299, -18428.329603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000314299,  0.000209900
2017-03-21 22:07:21.040052, slv, 06a01afffe05902c(unknown)/1,  0.000253456,  0.000032677,  0.000217919,  0.000314299, -18395.652603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000314299,  0.000217919
2017-03-21 22:07:21.476000, slv, 06a01afffe05902c(unknown)/1,  0.000253657,  0.000032677,  0.000218889,  0.000314299, -18395.652603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000314299,  0.000218889
2017-03-21 22:07:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000253657,  0.000009056,  0.000218889,  0.000210775, -18395.652603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000210775,  0.000218889
2017-03-21 22:07:22.195178, slv, 06a01afffe05902c(unknown)/1,  0.000253506,  0.000009056,  0.000232122,  0.000210775, -18386.596603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000210775,  0.000232122
2017-03-21 22:07:22.522415, slv, 06a01afffe05902c(unknown)/1,  0.000253506,  0.000005444,  0.000232122,  0.000307277, -18386.596603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000307277,  0.000232122
2017-03-21 22:07:23.506939, slv, 06a01afffe05902c(unknown)/1,  0.000253492,  0.000005444,  0.000260377,  0.000307277, -18381.152603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000307277,  0.000260377
2017-03-21 22:07:23.521525, slv, 06a01afffe05902c(unknown)/1,  0.000253492,  0.000021768,  0.000260377,  0.000243257, -18381.152603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000243257,  0.000260377
2017-03-21 22:07:24.307347, slv, 06a01afffe05902c(unknown)/1,  0.000253329,  0.000021768,  0.000161231,  0.000243257, -18359.384603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000243257,  0.000161231
2017-03-21 22:07:24.521613, slv, 06a01afffe05902c(unknown)/1,  0.000253329,  0.000024578,  0.000161231,  0.000312720, -18359.384603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000312720,  0.000161231
2017-03-21 22:07:25.076070, slv, 06a01afffe05902c(unknown)/1,  0.000252914,  0.000024578,  0.000189848,  0.000312720, -18334.806603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000312720,  0.000189848
2017-03-21 22:07:25.286733, slv, 06a01afffe05902c(unknown)/1,  0.000252881,  0.000024578,  0.000188000,  0.000312720, -18334.806603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000312720,  0.000188000
2017-03-21 22:07:25.521625, slv, 06a01afffe05902c(unknown)/1,  0.000252881,  0.000018597,  0.000188000,  0.000230685, -18334.806603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000230685,  0.000188000
2017-03-21 22:07:26.231516, slv, 06a01afffe05902c(unknown)/1,  0.000252561,  0.000018597,  0.000198248,  0.000230685, -18316.209603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000230685,  0.000198248
2017-03-21 22:07:26.521659, slv, 06a01afffe05902c(unknown)/1,  0.000252561,  0.000027860,  0.000198248,  0.000330477, -18316.209603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000330477,  0.000198248
2017-03-21 22:07:27.522461, slv, 06a01afffe05902c(unknown)/1,  0.000252561,  0.000067339,  0.000198248,  0.000309323, -18288.349603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000309323,  0.000198248
2017-03-21 22:07:27.823310, slv, 06a01afffe05902c(unknown)/1,  0.000252341,  0.000067339,  0.000215720,  0.000309323, -18221.010603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000309323,  0.000215720
2017-03-21 22:07:28.521585, slv, 06a01afffe05902c(unknown)/1,  0.000252341,  0.000044603,  0.000215720,  0.000284786, -18221.010603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000284786,  0.000215720
2017-03-21 22:07:28.553798, slv, 06a01afffe05902c(unknown)/1,  0.000252352,  0.000044603,  0.000202426,  0.000284786, -18176.407603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000284786,  0.000202426
2017-03-21 22:07:29.521633, slv, 06a01afffe05902c(unknown)/1,  0.000252352,  0.000056301,  0.000202426,  0.000332510, -18176.407603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000332510,  0.000202426
2017-03-21 22:07:30.159193, slv, 06a01afffe05902c(unknown)/1,  0.000252400,  0.000056301,  0.000201973,  0.000332510, -18120.106603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000332510,  0.000201973
2017-03-21 22:07:30.251263, slv, 06a01afffe05902c(unknown)/1,  0.000252566,  0.000056301,  0.000185045,  0.000332510, -18120.106603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000332510,  0.000185045
2017-03-21 22:07:30.521699, slv, 06a01afffe05902c(unknown)/1,  0.000252566,  0.000072372,  0.000185045,  0.000317152, -18120.106603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000317152,  0.000185045
2017-03-21 22:07:31.447659, slv, 06a01afffe05902c(unknown)/1,  0.000252689,  0.000072372,  0.000207152,  0.000317152, -18047.734603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000317152,  0.000207152
2017-03-21 22:07:31.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252689,  0.000012380,  0.000207152,  0.000212863, -18047.734603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000212863,  0.000207152
2017-03-21 22:07:32.184957, slv, 06a01afffe05902c(unknown)/1,  0.000252578,  0.000012380,  0.000245062,  0.000212863, -18035.354603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000212863,  0.000245062
2017-03-21 22:07:32.522754, slv, 06a01afffe05902c(unknown)/1,  0.000252578, -0.000019624,  0.000245062,  0.000253156, -18035.354603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000253156,  0.000245062
2017-03-21 22:07:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000252578, -0.000005274,  0.000245062,  0.000241451, -18054.978603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000241451,  0.000245062
2017-03-21 22:07:33.526034, slv, 06a01afffe05902c(unknown)/1,  0.000251933, -0.000005274,  0.000145771,  0.000241451, -18060.252603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000241451,  0.000145771
2017-03-21 22:07:34.472414, slv, 06a01afffe05902c(unknown)/1,  0.000251175, -0.000005274,  0.000185137,  0.000241451, -18060.252603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000241451,  0.000185137
2017-03-21 22:07:34.521543, slv, 06a01afffe05902c(unknown)/1,  0.000251175, -0.000013340,  0.000185137,  0.000235621, -18060.252603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000235621,  0.000185137
2017-03-21 22:07:35.092560, slv, 06a01afffe05902c(unknown)/1,  0.000250890, -0.000013340,  0.000269620,  0.000235621, -18073.592603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000235621,  0.000269620
2017-03-21 22:07:35.521549, slv, 06a01afffe05902c(unknown)/1,  0.000250890,  0.000009195,  0.000269620,  0.000284834, -18073.592603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000284834,  0.000269620
2017-03-21 22:07:36.521556, slv, 06a01afffe05902c(unknown)/1,  0.000250890,  0.000007266,  0.000269620,  0.000231477, -18064.397603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000231477,  0.000269620
2017-03-21 22:07:36.652706, slv, 06a01afffe05902c(unknown)/1,  0.000250580,  0.000007266,  0.000187473,  0.000231477, -18057.131603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000231477,  0.000187473
2017-03-21 22:07:36.673565, slv, 06a01afffe05902c(unknown)/1,  0.000249972,  0.000007266,  0.000196355,  0.000231477, -18057.131603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000231477,  0.000196355
2017-03-21 22:07:37.064107, slv, 06a01afffe05902c(unknown)/1,  0.000249363,  0.000007266,  0.000184630,  0.000231477, -18057.131603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000231477,  0.000184630
2017-03-21 22:07:37.522428, slv, 06a01afffe05902c(unknown)/1,  0.000249363, -0.000010736,  0.000184630,  0.000247302, -18057.131603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000247302,  0.000184630
2017-03-21 22:07:37.915706, slv, 06a01afffe05902c(unknown)/1,  0.000249071, -0.000010736,  0.000259169,  0.000247302, -18067.867603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000247302,  0.000259169
2017-03-21 22:07:38.521551, slv, 06a01afffe05902c(unknown)/1,  0.000249071, -0.000018084,  0.000259169,  0.000214963, -18067.867603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000214963,  0.000259169
2017-03-21 22:07:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000249071, -0.000025572,  0.000259169,  0.000232035, -18085.951603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000232035,  0.000259169
2017-03-21 22:07:39.575538, slv, 06a01afffe05902c(unknown)/1,  0.000248799, -0.000025572,  0.000188097,  0.000232035, -18111.523603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000232035,  0.000188097
2017-03-21 22:07:40.049874, slv, 06a01afffe05902c(unknown)/1,  0.000248147, -0.000025572,  0.000176183,  0.000232035, -18111.523603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000232035,  0.000176183
2017-03-21 22:07:40.521530, slv, 06a01afffe05902c(unknown)/1,  0.000248147, -0.000004403,  0.000176183,  0.000256378, -18111.523603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000256378,  0.000176183
2017-03-21 22:07:40.933927, slv, 06a01afffe05902c(unknown)/1,  0.000247580, -0.000004403,  0.000182832,  0.000256378, -18115.926603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000256378,  0.000182832
2017-03-21 22:07:41.014735, slv, 06a01afffe05902c(unknown)/1,  0.000247033, -0.000004403,  0.000154684,  0.000256378, -18115.926603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000256378,  0.000154684
2017-03-21 22:07:41.521554, slv, 06a01afffe05902c(unknown)/1,  0.000247033,  0.000026941,  0.000154684,  0.000292686, -18115.926603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000292686,  0.000154684
2017-03-21 22:07:41.768649, slv, 06a01afffe05902c(unknown)/1,  0.000246648,  0.000026941,  0.000185697,  0.000292686, -18088.985603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000292686,  0.000185697
2017-03-21 22:07:42.359024, slv, 06a01afffe05902c(unknown)/1,  0.000246476,  0.000026941,  0.000171439,  0.000292686, -18088.985603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000292686,  0.000171439
2017-03-21 22:07:42.522462, slv, 06a01afffe05902c(unknown)/1,  0.000246476,  0.000058186,  0.000171439,  0.000317196, -18088.985603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000317196,  0.000171439
2017-03-21 22:07:42.883430, slv, 06a01afffe05902c(unknown)/1,  0.000246390,  0.000058186,  0.000182668,  0.000317196, -18030.799603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000317196,  0.000182668
2017-03-21 22:07:43.219897, slv, 06a01afffe05902c(unknown)/1,  0.000246568,  0.000058186,  0.000214192,  0.000317196, -18030.799603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000317196,  0.000214192
2017-03-21 22:07:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000246568,  0.000034029,  0.000214192,  0.000243905, -18030.799603516, S, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000243905,  0.000214192
2017-03-21 22:07:43.711731, slv, 06a01afffe05902c(unknown)/1,  0.000246441,  0.000034029,  0.000178501,  0.000243905, -17996.770603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000243905,  0.000178501
2017-03-21 22:07:44.079324, slv, 06a01afffe05902c(unknown)/1,  0.000245829,  0.000034029,  0.000162846,  0.000243905, -17996.770603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000243905,  0.000162846
2017-03-21 22:07:44.353046, slv, 06a01afffe05902c(unknown)/1,  0.000245167,  0.000034029,  0.000163093,  0.000243905, -17996.770603516, D, 0.000249393, 1490, 0.000025709, 32863, -19014, 258,  0.000243905,  0.000163093
2017-03-21 22:07:44.521630, slv, 06a01afffe05902c(unknown)/1,  0.000245167,  0.000022967,  0.000163093,  0.000293763, -17996.770603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000293763,  0.000163093
2017-03-21 22:07:45.280691, slv, 06a01afffe05902c(unknown)/1,  0.000244831,  0.000022967,  0.000193968,  0.000293763, -17973.803603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000293763,  0.000193968
2017-03-21 22:07:45.521564, slv, 06a01afffe05902c(unknown)/1,  0.000244831,  0.000046151,  0.000193968,  0.000288538, -17973.803603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000288538,  0.000193968
2017-03-21 22:07:46.367391, slv, 06a01afffe05902c(unknown)/1,  0.000244848,  0.000046151,  0.000207499,  0.000288538, -17927.652603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000288538,  0.000207499
2017-03-21 22:07:46.521674, slv, 06a01afffe05902c(unknown)/1,  0.000244848,  0.000078300,  0.000207499,  0.000357742, -17927.652603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000357742,  0.000207499
2017-03-21 22:07:47.522460, slv, 06a01afffe05902c(unknown)/1,  0.000244848,  0.000077970,  0.000207499,  0.000287894, -17849.352603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000287894,  0.000207499
2017-03-21 22:07:47.952612, slv, 06a01afffe05902c(unknown)/1,  0.000245028,  0.000077970,  0.000241433,  0.000287894, -17771.382603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000287894,  0.000241433
2017-03-21 22:07:48.521663, slv, 06a01afffe05902c(unknown)/1,  0.000245028,  0.000061791,  0.000241433,  0.000325565, -17771.382603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000325565,  0.000241433
2017-03-21 22:07:49.521565, slv, 06a01afffe05902c(unknown)/1,  0.000245028,  0.000052277,  0.000241433,  0.000269047, -17709.591603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000269047,  0.000241433
2017-03-21 22:07:49.680510, slv, 06a01afffe05902c(unknown)/1,  0.000245123,  0.000052277,  0.000206106,  0.000269047, -17657.314603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000269047,  0.000206106
2017-03-21 22:07:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245123,  0.000013600,  0.000206106,  0.000248306, -17657.314603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000248306,  0.000206106
2017-03-21 22:07:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245123,  0.000003942,  0.000206106,  0.000249825, -17643.714603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000249825,  0.000206106
2017-03-21 22:07:51.535691, slv, 06a01afffe05902c(unknown)/1,  0.000244742,  0.000003942,  0.000158102,  0.000249825, -17639.772603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000249825,  0.000158102
2017-03-21 22:07:52.522433, slv, 06a01afffe05902c(unknown)/1,  0.000244742,  0.000025038,  0.000158102,  0.000290116, -17639.772603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000290116,  0.000158102
2017-03-21 22:07:53.331346, slv, 06a01afffe05902c(unknown)/1,  0.000244364,  0.000025038,  0.000184268,  0.000290116, -17614.734603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000290116,  0.000184268
2017-03-21 22:07:53.521549, slv, 06a01afffe05902c(unknown)/1,  0.000244364,  0.000036126,  0.000184268,  0.000271242, -17614.734603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000271242,  0.000184268
2017-03-21 22:07:54.004055, slv, 06a01afffe05902c(unknown)/1,  0.000244382,  0.000036126,  0.000236480,  0.000271242, -17578.608603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000271242,  0.000236480
2017-03-21 22:07:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000244382,  0.000017680,  0.000236480,  0.000252864, -17578.608603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000252864,  0.000236480
2017-03-21 22:07:55.450904, slv, 06a01afffe05902c(unknown)/1,  0.000244352,  0.000017680,  0.000209167,  0.000252864, -17560.928603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000252864,  0.000209167
2017-03-21 22:07:55.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244352,  0.000008102,  0.000209167,  0.000252074, -17560.928603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000252074,  0.000209167
2017-03-21 22:07:55.976782, slv, 06a01afffe05902c(unknown)/1,  0.000244085,  0.000008102,  0.000195064,  0.000252074, -17552.826603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000252074,  0.000195064
2017-03-21 22:07:56.254687, slv, 06a01afffe05902c(unknown)/1,  0.000243779,  0.000008102,  0.000198917,  0.000252074, -17552.826603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000252074,  0.000198917
2017-03-21 22:07:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000243779,  0.000002140,  0.000198917,  0.000240337, -17552.826603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000240337,  0.000198917
2017-03-21 22:07:57.522448, slv, 06a01afffe05902c(unknown)/1,  0.000243779,  0.000013238,  0.000198917,  0.000273698, -17550.686603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000273698,  0.000198917
2017-03-21 22:07:57.793437, slv, 06a01afffe05902c(unknown)/1,  0.000243552,  0.000013238,  0.000192277,  0.000273698, -17537.448603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000273698,  0.000192277
2017-03-21 22:07:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243552,  0.000029512,  0.000192277,  0.000272659, -17537.448603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000272659,  0.000192277
2017-03-21 22:07:59.515596, slv, 06a01afffe05902c(unknown)/1,  0.000243336,  0.000029512,  0.000180230,  0.000272659, -17507.936603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000272659,  0.000180230
2017-03-21 22:07:59.522419, slv, 06a01afffe05902c(unknown)/1,  0.000243336,  0.000476561,  0.000180230,  0.001167352, -17507.936603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.001167352,  0.000180230
2017-03-21 22:08:00.521578, slv, 06a01afffe05902c(unknown)/1,  0.000243336,  0.000494962,  0.000180230,  0.000309244, -17031.375603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000309244,  0.000180230
2017-03-21 22:08:00.530499, slv, 06a01afffe05902c(unknown)/1,  0.000243351,  0.000494962,  0.000215162,  0.000309244, -16536.413603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000309244,  0.000215162
2017-03-21 22:08:01.408351, slv, 06a01afffe05902c(unknown)/1,  0.000243865,  0.000494962,  0.000271274,  0.000309244, -16536.413603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000309244,  0.000271274
2017-03-21 22:08:01.521476, slv, 06a01afffe05902c(unknown)/1,  0.000243865,  0.000013059,  0.000271274,  0.000204074, -16536.413603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000204074,  0.000271274
2017-03-21 22:08:02.078004, slv, 06a01afffe05902c(unknown)/1,  0.000244276,  0.000013059,  0.000296105,  0.000204074, -16523.354603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000204074,  0.000296105
2017-03-21 22:08:02.523153, slv, 06a01afffe05902c(unknown)/1,  0.000244276, -0.000084818,  0.000296105,  0.000114429, -16523.354603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000114429,  0.000296105
2017-03-21 22:08:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244276, -0.000106487,  0.000296105,  0.000161147, -16608.172603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000161147,  0.000296105
2017-03-21 22:08:03.713427, slv, 06a01afffe05902c(unknown)/1,  0.000244154, -0.000106487,  0.000284564,  0.000161147, -16714.659603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000161147,  0.000284564
2017-03-21 22:08:04.151341, slv, 06a01afffe05902c(unknown)/1,  0.000244238, -0.000106487,  0.000391177,  0.000161147, -16714.659603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000161147,  0.000391177
2017-03-21 22:08:04.521674, slv, 06a01afffe05902c(unknown)/1,  0.000244238, -0.000002930,  0.000391177,  0.000321507, -16714.659603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000321507,  0.000391177
2017-03-21 22:08:04.841587, slv, 06a01afffe05902c(unknown)/1,  0.000244855, -0.000002930,  0.000260991,  0.000321507, -16717.589603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000321507,  0.000260991
2017-03-21 22:08:04.867317, slv, 06a01afffe05902c(unknown)/1,  0.000245578, -0.000002930,  0.000260508,  0.000321507, -16717.589603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000321507,  0.000260508
2017-03-21 22:08:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000245578,  0.000006738,  0.000260508,  0.000181785, -16717.589603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000181785,  0.000260508
2017-03-21 22:08:06.156522, slv, 06a01afffe05902c(unknown)/1,  0.000245764,  0.000006738,  0.000266150,  0.000181785, -16710.851603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000181785,  0.000266150
2017-03-21 22:08:06.506747, slv, 06a01afffe05902c(unknown)/1,  0.000245387,  0.000006738,  0.000256860,  0.000181785, -16710.851603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000181785,  0.000256860
2017-03-21 22:08:06.521719, slv, 06a01afffe05902c(unknown)/1,  0.000245387,  0.000072236,  0.000256860,  0.000453651, -16710.851603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000453651,  0.000256860
2017-03-21 22:08:07.006780, slv, 06a01afffe05902c(unknown)/1,  0.000246253,  0.000072236,  0.000310882,  0.000453651, -16638.615603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000453651,  0.000310882
2017-03-21 22:08:07.179711, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000072236,  0.000232661,  0.000453651, -16638.615603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000453651,  0.000232661
2017-03-21 22:08:07.522627, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000133571,  0.000232661,  0.000306952, -16638.615603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000306952,  0.000232661
2017-03-21 22:08:07.610597, slv, 06a01afffe05902c(unknown)/1,  0.000249127,  0.000133571,  0.000268830,  0.000306952, -16505.044603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000306952,  0.000268830
2017-03-21 22:08:08.521429, slv, 06a01afffe05902c(unknown)/1,  0.000249127, -0.000026393,  0.000268830,  0.000137463, -16505.044603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000137463,  0.000268830
2017-03-21 22:08:08.864266, slv, 06a01afffe05902c(unknown)/1,  0.000249130, -0.000026393,  0.000284130,  0.000137463, -16531.437603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000137463,  0.000284130
2017-03-21 22:08:09.521553, slv, 06a01afffe05902c(unknown)/1,  0.000249130, -0.000083589,  0.000284130,  0.000193616, -16531.437603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000193616,  0.000284130
2017-03-21 22:08:09.627574, slv, 06a01afffe05902c(unknown)/1,  0.000248798, -0.000083589,  0.000296377,  0.000193616, -16615.026603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000193616,  0.000296377
2017-03-21 22:08:10.521484, slv, 06a01afffe05902c(unknown)/1,  0.000248798, -0.000047202,  0.000296377,  0.000209907, -16615.026603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000209907,  0.000296377
2017-03-21 22:08:10.582714, slv, 06a01afffe05902c(unknown)/1,  0.000248731, -0.000047202,  0.000278248,  0.000209907, -16662.228603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000209907,  0.000278248
2017-03-21 22:08:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000248731, -0.000030973,  0.000278248,  0.000225675, -16662.228603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000225675,  0.000278248
2017-03-21 22:08:12.172652, slv, 06a01afffe05902c(unknown)/1,  0.000248758, -0.000030973,  0.000287948,  0.000225675, -16693.201603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000225675,  0.000287948
2017-03-21 22:08:12.522646, slv, 06a01afffe05902c(unknown)/1,  0.000248758,  0.000038383,  0.000287948,  0.000348581, -16693.201603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000348581,  0.000287948
2017-03-21 22:08:13.427564, slv, 06a01afffe05902c(unknown)/1,  0.000249158,  0.000038383,  0.000235347,  0.000348581, -16654.818603516, D, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000348581,  0.000235347
2017-03-21 22:08:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000249158,  0.000026639,  0.000235347,  0.000202613, -16654.818603516, S, 0.000250528, 2828, 0.000022816, 28109, -18230, 187,  0.000202613,  0.000235347
2017-03-21 22:08:14.521632, slv, 06a01afffe05902c(unknown)/1,  0.000249158, -0.000002239,  0.000235347,  0.000291225, -16628.179603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000291225,  0.000235347
2017-03-21 22:08:14.750286, slv, 06a01afffe05902c(unknown)/1,  0.000249803, -0.000002239,  0.000286545,  0.000291225, -16630.418603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000291225,  0.000286545
2017-03-21 22:08:15.524431, slv, 06a01afffe05902c(unknown)/1,  0.000249803,  0.001458547,  0.000286545,  0.003124832, -16630.418603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.003124832,  0.000286545
2017-03-21 22:08:16.521408, slv, 06a01afffe05902c(unknown)/1,  0.000249803,  0.001356654,  0.000286545,  0.000088082, -15171.871603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000088082,  0.000286545
2017-03-21 22:08:16.613675, slv, 06a01afffe05902c(unknown)/1,  0.000250006,  0.001356654,  0.000385421,  0.000088082, -13815.217603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000088082,  0.000385421
2017-03-21 22:08:16.796215, slv, 06a01afffe05902c(unknown)/1,  0.000250149,  0.001356654,  0.000475168,  0.000088082, -13815.217603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000088082,  0.000475168
2017-03-21 22:08:17.206179, slv, 06a01afffe05902c(unknown)/1,  0.000250874,  0.001356654,  0.000534924,  0.000088082, -13815.217603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000088082,  0.000534924
2017-03-21 22:08:17.522033, slv, 06a01afffe05902c(unknown)/1,  0.000250874, -0.000253814,  0.000534924, -0.000095035, -13815.217603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000095035,  0.000534924
2017-03-21 22:08:18.521250, slv, 06a01afffe05902c(unknown)/1,  0.000250874, -0.000320199,  0.000534924, -0.000043617, -14069.031603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000043617,  0.000534924
2017-03-21 22:08:18.653746, slv, 06a01afffe05902c(unknown)/1,  0.000251220, -0.000320199,  0.000512668, -0.000043617, -14389.230603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000043617,  0.000512668
2017-03-21 22:08:19.521356, slv, 06a01afffe05902c(unknown)/1,  0.000251220, -0.000236708,  0.000512668,  0.000072293, -14389.230603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000072293,  0.000512668
2017-03-21 22:08:20.521369, slv, 06a01afffe05902c(unknown)/1,  0.000251220, -0.000183827,  0.000512668,  0.000062492, -14625.938603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000062492,  0.000512668
2017-03-21 22:08:20.564092, slv, 06a01afffe05902c(unknown)/1,  0.000251277, -0.000183827,  0.000487972,  0.000062492, -14809.765603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000062492,  0.000487972
2017-03-21 22:08:20.828347, slv, 06a01afffe05902c(unknown)/1,  0.000251605, -0.000183827,  0.000476210,  0.000062492, -14809.765603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000062492,  0.000476210
2017-03-21 22:08:21.521317, slv, 06a01afffe05902c(unknown)/1,  0.000251605, -0.000185448,  0.000476210,  0.000069436, -14809.765603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000069436,  0.000476210
2017-03-21 22:08:22.072332, slv, 06a01afffe05902c(unknown)/1,  0.000251875, -0.000185448,  0.000467346,  0.000069436, -14995.213603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000069436,  0.000467346
2017-03-21 22:08:22.522157, slv, 06a01afffe05902c(unknown)/1,  0.000251875, -0.000175398,  0.000467346,  0.000083247, -14995.213603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000083247,  0.000467346
2017-03-21 22:08:22.655017, slv, 06a01afffe05902c(unknown)/1,  0.000251985, -0.000175398,  0.000415537,  0.000083247, -15170.611603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000083247,  0.000415537
2017-03-21 22:08:23.521336, slv, 06a01afffe05902c(unknown)/1,  0.000251985, -0.000165528,  0.000415537,  0.000089556, -15170.611603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000089556,  0.000415537
2017-03-21 22:08:24.366259, slv, 06a01afffe05902c(unknown)/1,  0.000252519, -0.000165528,  0.000556201,  0.000089556, -15336.139603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000089556,  0.000556201
2017-03-21 22:08:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000252519, -0.000124711,  0.000556201,  0.000165525, -15336.139603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000165525,  0.000556201
2017-03-21 22:08:25.521397, slv, 06a01afffe05902c(unknown)/1,  0.000252519, -0.000096152,  0.000556201,  0.000147208, -15460.850603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000147208,  0.000556201
2017-03-21 22:08:26.135728, slv, 06a01afffe05902c(unknown)/1,  0.000253177, -0.000096152,  0.000385630,  0.000147208, -15557.002603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000147208,  0.000385630
2017-03-21 22:08:26.521532, slv, 06a01afffe05902c(unknown)/1,  0.000253177, -0.000071566,  0.000385630,  0.000215354, -15557.002603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000215354,  0.000385630
2017-03-21 22:08:26.996094, slv, 06a01afffe05902c(unknown)/1,  0.000253563, -0.000071566,  0.000363445,  0.000215354, -15628.568603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000215354,  0.000363445
2017-03-21 22:08:27.522257, slv, 06a01afffe05902c(unknown)/1,  0.000253563, -0.000087211,  0.000363445,  0.000116962, -15628.568603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000116962,  0.000363445
2017-03-21 22:08:28.245739, slv, 06a01afffe05902c(unknown)/1,  0.000253599, -0.000087211,  0.000327790,  0.000116962, -15715.779603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000116962,  0.000327790
2017-03-21 22:08:28.521450, slv, 06a01afffe05902c(unknown)/1,  0.000253599, -0.000144964,  0.000327790,  0.000100270, -15715.779603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000100270,  0.000327790
2017-03-21 22:08:29.521419, slv, 06a01afffe05902c(unknown)/1,  0.000253599, -0.000132183,  0.000327790,  0.000142560, -15860.743603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000142560,  0.000327790
2017-03-21 22:08:29.737390, slv, 06a01afffe05902c(unknown)/1,  0.000253322, -0.000132183,  0.000356264,  0.000142560, -15992.926603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000142560,  0.000356264
2017-03-21 22:08:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000253322, -0.000103577,  0.000356264,  0.000157206, -15992.926603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000157206,  0.000356264
2017-03-21 22:08:31.524674, slv, 06a01afffe05902c(unknown)/1,  0.000253322,  0.001530536,  0.000356264,  0.003410511, -16096.503603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.003410511,  0.000356264
2017-03-21 22:08:31.612637, slv, 06a01afffe05902c(unknown)/1,  0.000265893,  0.001530536,  0.000322007,  0.003410511, -14565.967603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.003410511,  0.000322007
2017-03-21 22:08:31.739945, slv, 06a01afffe05902c(unknown)/1,  0.000291018,  0.001530536,  0.000352504,  0.003410511, -14565.967603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.003410511,  0.000352504
2017-03-21 22:08:31.901010, slv, 06a01afffe05902c(unknown)/1,  0.000316011,  0.001530536,  0.000388791,  0.003410511, -14565.967603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.003410511,  0.000388791
2017-03-21 22:08:32.522101, slv, 06a01afffe05902c(unknown)/1,  0.000316011,  0.001419607,  0.000388791, -0.000001964, -14565.967603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000001964,  0.000388791
2017-03-21 22:08:33.411483, slv, 06a01afffe05902c(unknown)/1,  0.000328050,  0.001419607,  0.000548765, -0.000001964, -13146.360603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000001964,  0.000548765
2017-03-21 22:08:33.521118, slv, 06a01afffe05902c(unknown)/1,  0.000328050, -0.000406638,  0.000548765, -0.000167252, -13146.360603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000167252,  0.000548765
2017-03-21 22:08:33.976400, slv, 06a01afffe05902c(unknown)/1,  0.000326767, -0.000406638,  0.000604128, -0.000167252, -13552.998603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000167252,  0.000604128
2017-03-21 22:08:34.521157, slv, 06a01afffe05902c(unknown)/1,  0.000326767, -0.000482022,  0.000604128, -0.000141975, -13552.998603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000141975,  0.000604128
2017-03-21 22:08:34.827767, slv, 06a01afffe05902c(unknown)/1,  0.000325083, -0.000482022,  0.000580990, -0.000141975, -14035.020603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000141975,  0.000580990
2017-03-21 22:08:35.521247, slv, 06a01afffe05902c(unknown)/1,  0.000325083, -0.000410695,  0.000580990, -0.000027565, -14035.020603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000027565,  0.000580990
2017-03-21 22:08:36.363912, slv, 06a01afffe05902c(unknown)/1,  0.000323456, -0.000410695,  0.000472418, -0.000027565, -14445.715603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000027565,  0.000472418
2017-03-21 22:08:36.521395, slv, 06a01afffe05902c(unknown)/1,  0.000323456, -0.000302674,  0.000472418,  0.000070756, -14445.715603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000070756,  0.000472418
2017-03-21 22:08:37.522132, slv, 06a01afffe05902c(unknown)/1,  0.000323456, -0.000301233,  0.000472418, -0.000026311, -14748.389603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000026311,  0.000472418
2017-03-21 22:08:38.217826, slv, 06a01afffe05902c(unknown)/1,  0.000322001, -0.000301233,  0.000502788, -0.000026311, -15049.622603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000026311,  0.000502788
2017-03-21 22:08:38.521293, slv, 06a01afffe05902c(unknown)/1,  0.000322001, -0.000336770,  0.000502788, -0.000001774, -15049.622603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000001774,  0.000502788
2017-03-21 22:08:39.419162, slv, 06a01afffe05902c(unknown)/1,  0.000320214, -0.000336770,  0.000355879, -0.000001774, -15386.392603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000001774,  0.000355879
2017-03-21 22:08:39.455108, slv, 06a01afffe05902c(unknown)/1,  0.000318120, -0.000336770,  0.000392452, -0.000001774, -15386.392603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000001774,  0.000392452
2017-03-21 22:08:39.481905, slv, 06a01afffe05902c(unknown)/1,  0.000316211, -0.000336770,  0.000394790, -0.000001774, -15386.392603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536, -0.000001774,  0.000394790
2017-03-21 22:08:39.521286, slv, 06a01afffe05902c(unknown)/1,  0.000316211, -0.000301086,  0.000394790,  0.000037813, -15386.392603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000037813,  0.000394790
2017-03-21 22:08:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000316211, -0.000211229,  0.000394790,  0.000172150, -15687.478603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000172150,  0.000394790
2017-03-21 22:08:41.114082, slv, 06a01afffe05902c(unknown)/1,  0.000315018, -0.000211229,  0.000394272,  0.000172150, -15898.707603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000172150,  0.000394272
2017-03-21 22:08:41.521411, slv, 06a01afffe05902c(unknown)/1,  0.000315018, -0.000174524,  0.000394272,  0.000110029, -15898.707603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000110029,  0.000394272
2017-03-21 22:08:42.403521, slv, 06a01afffe05902c(unknown)/1,  0.000313924, -0.000174524,  0.000303635,  0.000110029, -16073.231603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000110029,  0.000303635
2017-03-21 22:08:42.522371, slv, 06a01afffe05902c(unknown)/1,  0.000313924, -0.000205179,  0.000303635,  0.000108553, -16073.231603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000108553,  0.000303635
2017-03-21 22:08:43.193258, slv, 06a01afffe05902c(unknown)/1,  0.000312097, -0.000205179,  0.000265743,  0.000108553, -16278.410603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000108553,  0.000265743
2017-03-21 22:08:43.521357, slv, 06a01afffe05902c(unknown)/1,  0.000312097, -0.000204594,  0.000265743,  0.000108278, -16278.410603516, S, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000108278,  0.000265743
2017-03-21 22:08:43.780465, slv, 06a01afffe05902c(unknown)/1,  0.000310193, -0.000204594,  0.000278333,  0.000108278, -16483.004603516, D, 0.000245583, 1986, 0.000045620, 129922, -17162, 536,  0.000108278,  0.000278333
2017-03-21 22:08:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000310193, -0.000156530,  0.000278333,  0.000200950, -16483.004603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000200950,  0.000278333
2017-03-21 22:08:44.659690, slv, 06a01afffe05902c(unknown)/1,  0.000308705, -0.000156530,  0.000272354,  0.000200950, -16639.534603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000200950,  0.000272354
2017-03-21 22:08:44.704381, slv, 06a01afffe05902c(unknown)/1,  0.000307552, -0.000156530,  0.000265421,  0.000200950, -16639.534603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000200950,  0.000265421
2017-03-21 22:08:45.521588, slv, 06a01afffe05902c(unknown)/1,  0.000307552, -0.000077879,  0.000265421,  0.000261036, -16639.534603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000261036,  0.000265421
2017-03-21 22:08:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000307552, -0.000086687,  0.000265421,  0.000180693, -16717.413603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000180693,  0.000265421
2017-03-21 22:08:46.614092, slv, 06a01afffe05902c(unknown)/1,  0.000306457, -0.000086687,  0.000302939,  0.000180693, -16804.100603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000180693,  0.000302939
2017-03-21 22:08:47.356770, slv, 06a01afffe05902c(unknown)/1,  0.000305201, -0.000086687,  0.000240047,  0.000180693, -16804.100603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000180693,  0.000240047
2017-03-21 22:08:47.522349, slv, 06a01afffe05902c(unknown)/1,  0.000305201, -0.000114898,  0.000240047,  0.000202263, -16804.100603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000202263,  0.000240047
2017-03-21 22:08:47.583519, slv, 06a01afffe05902c(unknown)/1,  0.000303630, -0.000114898,  0.000195529,  0.000202263, -16918.998603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000202263,  0.000195529
2017-03-21 22:08:47.902265, slv, 06a01afffe05902c(unknown)/1,  0.000302272, -0.000114898,  0.000266740,  0.000202263, -16918.998603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000202263,  0.000266740
2017-03-21 22:08:48.093245, slv, 06a01afffe05902c(unknown)/1,  0.000301245, -0.000114898,  0.000274932,  0.000202263, -16918.998603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000202263,  0.000274932
2017-03-21 22:08:48.230231, slv, 06a01afffe05902c(unknown)/1,  0.000300044, -0.000114898,  0.000218038,  0.000202263, -16918.998603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000202263,  0.000218038
2017-03-21 22:08:48.521551, slv, 06a01afffe05902c(unknown)/1,  0.000300044, -0.000069368,  0.000218038,  0.000264245, -16918.998603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000264245,  0.000218038
2017-03-21 22:08:48.813013, slv, 06a01afffe05902c(unknown)/1,  0.000298947, -0.000069368,  0.000234859,  0.000264245, -16988.366603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000264245,  0.000234859
2017-03-21 22:08:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000298947, -0.000081418,  0.000234859,  0.000171909, -16988.366603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000171909,  0.000234859
2017-03-21 22:08:50.247693, slv, 06a01afffe05902c(unknown)/1,  0.000297614, -0.000081418,  0.000183540,  0.000171909, -17069.784603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000171909,  0.000183540
2017-03-21 22:08:50.521655, slv, 06a01afffe05902c(unknown)/1,  0.000297614, -0.000051488,  0.000183540,  0.000321676, -17069.784603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000321676,  0.000183540
2017-03-21 22:08:50.967266, slv, 06a01afffe05902c(unknown)/1,  0.000296291, -0.000051488,  0.000174682,  0.000321676, -17121.272603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000321676,  0.000174682
2017-03-21 22:08:51.260885, slv, 06a01afffe05902c(unknown)/1,  0.000295564, -0.000051488,  0.000180983,  0.000321676, -17121.272603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000321676,  0.000180983
2017-03-21 22:08:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000295564, -0.000020108,  0.000180983,  0.000231285, -17121.272603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000231285,  0.000180983
2017-03-21 22:08:52.465067, slv, 06a01afffe05902c(unknown)/1,  0.000294509, -0.000020108,  0.000178204,  0.000231285, -17141.380603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000231285,  0.000178204
2017-03-21 22:08:52.523732, slv, 06a01afffe05902c(unknown)/1,  0.000294509, -0.000068620,  0.000178204,  0.000221547, -17141.380603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000221547,  0.000178204
2017-03-21 22:08:53.521488, slv, 06a01afffe05902c(unknown)/1,  0.000294509, -0.000081124,  0.000178204,  0.000205222, -17210.000603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000205222,  0.000178204
2017-03-21 22:08:54.044919, slv, 06a01afffe05902c(unknown)/1,  0.000292966, -0.000081124,  0.000168436,  0.000205222, -17291.124603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000205222,  0.000168436
2017-03-21 22:08:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000292966, -0.000063162,  0.000168436,  0.000255927, -17291.124603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000255927,  0.000168436
2017-03-21 22:08:55.521591, slv, 06a01afffe05902c(unknown)/1,  0.000292966, -0.000006928,  0.000168436,  0.000316149, -17354.286603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000316149,  0.000168436
2017-03-21 22:08:55.587999, slv, 06a01afffe05902c(unknown)/1,  0.000291652, -0.000006928,  0.000145604,  0.000316149, -17361.214603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000316149,  0.000145604
2017-03-21 22:08:56.283668, slv, 06a01afffe05902c(unknown)/1,  0.000290725, -0.000006928,  0.000151287,  0.000316149, -17361.214603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000316149,  0.000151287
2017-03-21 22:08:56.521827, slv, 06a01afffe05902c(unknown)/1,  0.000290725,  0.000122210,  0.000151287,  0.000511964, -17361.214603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000511964,  0.000151287
2017-03-21 22:08:57.522558, slv, 06a01afffe05902c(unknown)/1,  0.000290725,  0.000156656,  0.000151287,  0.000382800, -17239.004603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000382800,  0.000151287
2017-03-21 22:08:57.738809, slv, 06a01afffe05902c(unknown)/1,  0.000290434,  0.000156656,  0.000238128,  0.000382800, -17082.348603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000382800,  0.000238128
2017-03-21 22:08:58.521691, slv, 06a01afffe05902c(unknown)/1,  0.000290434,  0.000081818,  0.000238128,  0.000361997, -17082.348603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000361997,  0.000238128
2017-03-21 22:08:59.408870, slv, 06a01afffe05902c(unknown)/1,  0.000290361,  0.000081818,  0.000160200,  0.000361997, -17000.530603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000361997,  0.000160200
2017-03-21 22:08:59.521529, slv, 06a01afffe05902c(unknown)/1,  0.000290361,  0.000017646,  0.000160200,  0.000254091, -17000.530603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000254091,  0.000160200
2017-03-21 22:09:00.265439, slv, 06a01afffe05902c(unknown)/1,  0.000289436,  0.000017646,  0.000148400,  0.000254091, -16982.884603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000254091,  0.000148400
2017-03-21 22:09:00.521553, slv, 06a01afffe05902c(unknown)/1,  0.000289436, -0.000031948,  0.000148400,  0.000261809, -16982.884603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000261809,  0.000148400
2017-03-21 22:09:01.230859, slv, 06a01afffe05902c(unknown)/1,  0.000288186, -0.000031948,  0.000173474,  0.000261809, -17014.832603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000261809,  0.000173474
2017-03-21 22:09:01.465785, slv, 06a01afffe05902c(unknown)/1,  0.000286943, -0.000031948,  0.000137471,  0.000261809, -17014.832603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000261809,  0.000137471
2017-03-21 22:09:01.521568, slv, 06a01afffe05902c(unknown)/1,  0.000286943,  0.000005374,  0.000137471,  0.000325318, -17014.832603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000325318,  0.000137471
2017-03-21 22:09:02.522381, slv, 06a01afffe05902c(unknown)/1,  0.000286943,  0.000005033,  0.000137471,  0.000258634, -17009.458603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000258634,  0.000137471
2017-03-21 22:09:03.173694, slv, 06a01afffe05902c(unknown)/1,  0.000285926,  0.000005033,  0.000229614,  0.000258634, -17004.425603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000258634,  0.000229614
2017-03-21 22:09:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000285926, -0.000037698,  0.000229614,  0.000238837, -17004.425603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000238837,  0.000229614
2017-03-21 22:09:03.675251, slv, 06a01afffe05902c(unknown)/1,  0.000284857, -0.000037698,  0.000143062,  0.000238837, -17042.123603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000238837,  0.000143062
2017-03-21 22:09:03.764000, slv, 06a01afffe05902c(unknown)/1,  0.000283473, -0.000037698,  0.000164397,  0.000238837, -17042.123603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000238837,  0.000164397
2017-03-21 22:09:04.521592, slv, 06a01afffe05902c(unknown)/1,  0.000283473, -0.000000077,  0.000164397,  0.000330408, -17042.123603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000330408,  0.000164397
2017-03-21 22:09:04.672799, slv, 06a01afffe05902c(unknown)/1,  0.000282751, -0.000000077,  0.000215512,  0.000330408, -17042.200603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000330408,  0.000215512
2017-03-21 22:09:05.209898, slv, 06a01afffe05902c(unknown)/1,  0.000282451, -0.000000077,  0.000177779,  0.000330408, -17042.200603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000330408,  0.000177779
2017-03-21 22:09:05.325172, slv, 06a01afffe05902c(unknown)/1,  0.000281914, -0.000000077,  0.000153682,  0.000330408, -17042.200603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000330408,  0.000153682
2017-03-21 22:09:05.521678, slv, 06a01afffe05902c(unknown)/1,  0.000281914,  0.000081146,  0.000153682,  0.000397273, -17042.200603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000397273,  0.000153682
2017-03-21 22:09:05.866197, slv, 06a01afffe05902c(unknown)/1,  0.000281561,  0.000081146,  0.000155911,  0.000397273, -16961.054603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000397273,  0.000155911
2017-03-21 22:09:06.521656, slv, 06a01afffe05902c(unknown)/1,  0.000281561,  0.000091137,  0.000155911,  0.000348477, -16961.054603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000348477,  0.000155911
2017-03-21 22:09:07.523276, slv, 06a01afffe05902c(unknown)/1,  0.000281561,  0.000060065,  0.000155911,  0.000334776, -16869.917603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000334776,  0.000155911
2017-03-21 22:09:07.692695, slv, 06a01afffe05902c(unknown)/1,  0.000281128,  0.000060065,  0.000127522,  0.000334776, -16809.852603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000334776,  0.000127522
2017-03-21 22:09:08.521735, slv, 06a01afffe05902c(unknown)/1,  0.000281128,  0.000074382,  0.000127522,  0.000376678, -16809.852603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000376678,  0.000127522
2017-03-21 22:09:08.597704, slv, 06a01afffe05902c(unknown)/1,  0.000280653,  0.000074382,  0.000164000,  0.000376678, -16735.470603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000376678,  0.000164000
2017-03-21 22:09:09.521578, slv, 06a01afffe05902c(unknown)/1,  0.000280653,  0.000042191,  0.000164000,  0.000269485, -16735.470603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000269485,  0.000164000
2017-03-21 22:09:09.725760, slv, 06a01afffe05902c(unknown)/1,  0.000280163,  0.000042191,  0.000187003,  0.000269485, -16693.279603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000269485,  0.000187003
2017-03-21 22:09:10.431337, slv, 06a01afffe05902c(unknown)/1,  0.000279179,  0.000042191,  0.000142715,  0.000269485, -16693.279603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000269485,  0.000142715
2017-03-21 22:09:10.521558, slv, 06a01afffe05902c(unknown)/1,  0.000279179, -0.000009446,  0.000142715,  0.000271455, -16693.279603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000271455,  0.000142715
2017-03-21 22:09:11.380942, slv, 06a01afffe05902c(unknown)/1,  0.000278317, -0.000009446,  0.000212278,  0.000271455, -16702.725603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000271455,  0.000212278
2017-03-21 22:09:11.521605, slv, 06a01afffe05902c(unknown)/1,  0.000278317,  0.000003624,  0.000212278,  0.000293289, -16702.725603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000293289,  0.000212278
2017-03-21 22:09:12.418444, slv, 06a01afffe05902c(unknown)/1,  0.000277673,  0.000003624,  0.000171498,  0.000293289, -16699.101603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000293289,  0.000171498
2017-03-21 22:09:12.522859, slv, 06a01afffe05902c(unknown)/1,  0.000277673,  0.000043734,  0.000171498,  0.000350170, -16699.101603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000350170,  0.000171498
2017-03-21 22:09:13.521590, slv, 06a01afffe05902c(unknown)/1,  0.000277673,  0.000026944,  0.000171498,  0.000259065, -16655.367603516, S, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000259065,  0.000171498
2017-03-21 22:09:13.866432, slv, 06a01afffe05902c(unknown)/1,  0.000276924,  0.000026944,  0.000195160,  0.000259065, -16628.423603516, D, 0.000283760, 33412, 0.000004839, 583476, -15156, 885,  0.000259065,  0.000195160
2017-03-21 22:09:14.521540, slv, 06a01afffe05902c(unknown)/1,  0.000276924, -0.000024395,  0.000195160,  0.000246742, -16628.423603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000246742,  0.000195160
2017-03-21 22:09:15.042731, slv, 06a01afffe05902c(unknown)/1,  0.000276210, -0.000024395,  0.000223843,  0.000246742, -16652.818603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000246742,  0.000223843
2017-03-21 22:09:15.521603, slv, 06a01afffe05902c(unknown)/1,  0.000276210, -0.000010853,  0.000223843,  0.000284686, -16652.818603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000284686,  0.000223843
2017-03-21 22:09:16.398703, slv, 06a01afffe05902c(unknown)/1,  0.000275416, -0.000010853,  0.000146390,  0.000284686, -16663.671603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000284686,  0.000146390
2017-03-21 22:09:16.521682, slv, 06a01afffe05902c(unknown)/1,  0.000275416,  0.000037753,  0.000146390,  0.000342447, -16663.671603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000342447,  0.000146390
2017-03-21 22:09:17.522518, slv, 06a01afffe05902c(unknown)/1,  0.000275416,  0.000030923,  0.000146390,  0.000270232, -16625.918603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000270232,  0.000146390
2017-03-21 22:09:18.037560, slv, 06a01afffe05902c(unknown)/1,  0.000274708,  0.000030923,  0.000219053,  0.000270232, -16594.995603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000270232,  0.000219053
2017-03-21 22:09:18.521600, slv, 06a01afffe05902c(unknown)/1,  0.000274708,  0.000013651,  0.000219053,  0.000307194, -16594.995603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000307194,  0.000219053
2017-03-21 22:09:19.350634, slv, 06a01afffe05902c(unknown)/1,  0.000274193,  0.000013651,  0.000170476,  0.000307194, -16581.344603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000307194,  0.000170476
2017-03-21 22:09:19.521561, slv, 06a01afffe05902c(unknown)/1,  0.000274193,  0.000018422,  0.000170476,  0.000278552, -16581.344603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000278552,  0.000170476
2017-03-21 22:09:20.521589, slv, 06a01afffe05902c(unknown)/1,  0.000274193, -0.000009815,  0.000170476,  0.000250204, -16562.922603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000250204,  0.000170476
2017-03-21 22:09:21.289126, slv, 06a01afffe05902c(unknown)/1,  0.000273333, -0.000009815,  0.000148833,  0.000250204, -16572.737603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000250204,  0.000148833
2017-03-21 22:09:21.521633, slv, 06a01afffe05902c(unknown)/1,  0.000273333,  0.000021893,  0.000148833,  0.000341107, -16572.737603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000341107,  0.000148833
2017-03-21 22:09:22.362469, slv, 06a01afffe05902c(unknown)/1,  0.000272598,  0.000021893,  0.000164940,  0.000341107, -16550.844603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000341107,  0.000164940
2017-03-21 22:09:22.395060, slv, 06a01afffe05902c(unknown)/1,  0.000272419,  0.000021893,  0.000197437,  0.000341107, -16550.844603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000341107,  0.000197437
2017-03-21 22:09:22.522596, slv, 06a01afffe05902c(unknown)/1,  0.000272419,  0.000110745,  0.000197437,  0.000426135, -16550.844603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000426135,  0.000197437
2017-03-21 22:09:22.626888, slv, 06a01afffe05902c(unknown)/1,  0.000272469,  0.000110745,  0.000137824,  0.000426135, -16440.099603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000426135,  0.000137824
2017-03-21 22:09:22.904409, slv, 06a01afffe05902c(unknown)/1,  0.000273024,  0.000110745,  0.000241922,  0.000426135, -16440.099603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000426135,  0.000241922
2017-03-21 22:09:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000273024,  0.000059762,  0.000241922,  0.000238832, -16440.099603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000238832,  0.000241922
2017-03-21 22:09:24.516546, slv, 06a01afffe05902c(unknown)/1,  0.000272878,  0.000059762,  0.000147882,  0.000238832, -16380.337603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000238832,  0.000147882
2017-03-21 22:09:24.521560, slv, 06a01afffe05902c(unknown)/1,  0.000272878, -0.000006636,  0.000147882,  0.000293799, -16380.337603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000293799,  0.000147882
2017-03-21 22:09:25.521531, slv, 06a01afffe05902c(unknown)/1,  0.000272878,  0.000015955,  0.000147882,  0.000283869, -16386.973603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000283869,  0.000147882
2017-03-21 22:09:26.291364, slv, 06a01afffe05902c(unknown)/1,  0.000271816,  0.000015955,  0.000148936,  0.000283869, -16371.018603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000283869,  0.000148936
2017-03-21 22:09:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000271816, -0.000004270,  0.000148936,  0.000252286, -16371.018603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000252286,  0.000148936
2017-03-21 22:09:27.264228, slv, 06a01afffe05902c(unknown)/1,  0.000270806, -0.000004270,  0.000143677,  0.000252286, -16375.288603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000252286,  0.000143677
2017-03-21 22:09:27.522420, slv, 06a01afffe05902c(unknown)/1,  0.000270806, -0.000014042,  0.000143677,  0.000262252, -16375.288603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000262252,  0.000143677
2017-03-21 22:09:28.331466, slv, 06a01afffe05902c(unknown)/1,  0.000269749, -0.000014042,  0.000154539,  0.000262252, -16389.330603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000262252,  0.000154539
2017-03-21 22:09:28.521632, slv, 06a01afffe05902c(unknown)/1,  0.000269749,  0.000014905,  0.000154539,  0.000308114, -16389.330603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000308114,  0.000154539
2017-03-21 22:09:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000269749,  0.000011712,  0.000154539,  0.000254808, -16374.425603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000254808,  0.000154539
2017-03-21 22:09:29.776316, slv, 06a01afffe05902c(unknown)/1,  0.000268847,  0.000011712,  0.000176506,  0.000254808, -16362.713603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000254808,  0.000176506
2017-03-21 22:09:30.521652, slv, 06a01afffe05902c(unknown)/1,  0.000268847,  0.000022761,  0.000176506,  0.000329309, -16362.713603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000329309,  0.000176506
2017-03-21 22:09:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000268847,  0.000016517,  0.000176506,  0.000241419, -16339.952603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000241419,  0.000176506
2017-03-21 22:09:31.605495, slv, 06a01afffe05902c(unknown)/1,  0.000267897,  0.000016517,  0.000159532,  0.000241419, -16323.435603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000241419,  0.000159532
2017-03-21 22:09:31.637903, slv, 06a01afffe05902c(unknown)/1,  0.000266675,  0.000016517,  0.000116306,  0.000241419, -16323.435603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000241419,  0.000116306
2017-03-21 22:09:32.522436, slv, 06a01afffe05902c(unknown)/1,  0.000266675,  0.000000917,  0.000116306,  0.000295938, -16323.435603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000295938,  0.000116306
2017-03-21 22:09:33.317583, slv, 06a01afffe05902c(unknown)/1,  0.000265585,  0.000000917,  0.000134118,  0.000295938, -16322.518603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000295938,  0.000134118
2017-03-21 22:09:33.521634, slv, 06a01afffe05902c(unknown)/1,  0.000265585,  0.000060065,  0.000134118,  0.000356454, -16322.518603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000356454,  0.000134118
2017-03-21 22:09:34.521567, slv, 06a01afffe05902c(unknown)/1,  0.000265585,  0.000054881,  0.000134118,  0.000284480, -16262.453603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000284480,  0.000134118
2017-03-21 22:09:34.854568, slv, 06a01afffe05902c(unknown)/1,  0.000264955,  0.000054881,  0.000186434,  0.000284480, -16207.572603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000284480,  0.000186434
2017-03-21 22:09:35.388212, slv, 06a01afffe05902c(unknown)/1,  0.000264449,  0.000054881,  0.000174779,  0.000284480, -16207.572603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000284480,  0.000174779
2017-03-21 22:09:35.521584, slv, 06a01afffe05902c(unknown)/1,  0.000264449,  0.000027656,  0.000174779,  0.000300867, -16207.572603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000300867,  0.000174779
2017-03-21 22:09:36.521630, slv, 06a01afffe05902c(unknown)/1,  0.000264449,  0.000040091,  0.000174779,  0.000308214, -16179.916603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000308214,  0.000174779
2017-03-21 22:09:37.156295, slv, 06a01afffe05902c(unknown)/1,  0.000263970,  0.000040091,  0.000167639,  0.000308214, -16139.825603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000308214,  0.000167639
2017-03-21 22:09:37.522374, slv, 06a01afffe05902c(unknown)/1,  0.000263970,  0.000013017,  0.000167639,  0.000246239, -16139.825603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000246239,  0.000167639
2017-03-21 22:09:37.602122, slv, 06a01afffe05902c(unknown)/1,  0.000263393,  0.000013017,  0.000186125,  0.000246239, -16126.808603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000246239,  0.000186125
2017-03-21 22:09:38.521616, slv, 06a01afffe05902c(unknown)/1,  0.000263393,  0.000024241,  0.000186125,  0.000329605, -16126.808603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000329605,  0.000186125
2017-03-21 22:09:38.672800, slv, 06a01afffe05902c(unknown)/1,  0.000262928,  0.000024241,  0.000172485,  0.000329605, -16102.567603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000329605,  0.000172485
2017-03-21 22:09:39.521561, slv, 06a01afffe05902c(unknown)/1,  0.000262928,  0.000047679,  0.000172485,  0.000292075, -16102.567603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000292075,  0.000172485
2017-03-21 22:09:40.521707, slv, 06a01afffe05902c(unknown)/1,  0.000262928,  0.000091325,  0.000172485,  0.000416432, -16054.888603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000416432,  0.000172485
2017-03-21 22:09:40.555968, slv, 06a01afffe05902c(unknown)/1,  0.000262923,  0.000091325,  0.000131985,  0.000416432, -15963.563603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000416432,  0.000131985
2017-03-21 22:09:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000262923,  0.000076230,  0.000131985,  0.000261878, -15963.563603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000261878,  0.000131985
2017-03-21 22:09:41.542735, slv, 06a01afffe05902c(unknown)/1,  0.000262723,  0.000076230,  0.000190095,  0.000261878, -15887.333603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000261878,  0.000190095
2017-03-21 22:09:42.439820, slv, 06a01afffe05902c(unknown)/1,  0.000262097,  0.000076230,  0.000176884,  0.000261878, -15887.333603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000261878,  0.000176884
2017-03-21 22:09:42.525153, slv, 06a01afffe05902c(unknown)/1,  0.000262097,  0.001416727,  0.000176884,  0.003096596, -15887.333603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.003096596,  0.000176884
2017-03-21 22:09:43.227772, slv, 06a01afffe05902c(unknown)/1,  0.000272881,  0.001416727,  0.000273631,  0.003096596, -14470.606603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.003096596,  0.000273631
2017-03-21 22:09:43.342399, slv, 06a01afffe05902c(unknown)/1,  0.000294950,  0.001416727,  0.000274405,  0.003096596, -14470.606603516, D, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.003096596,  0.000274405
2017-03-21 22:09:43.521408, slv, 06a01afffe05902c(unknown)/1,  0.000294950,  0.001338367,  0.000274405,  0.000137185, -14470.606603516, S, 0.000290734, 9595, -0.000004847, 73796, -16960, 216,  0.000137185,  0.000274405
2017-03-21 22:09:44.521320, slv, 06a01afffe05902c(unknown)/1,  0.000294950, -0.000199058,  0.000274405,  0.000054597, -13132.239603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000054597,  0.000274405
2017-03-21 22:09:44.944915, slv, 06a01afffe05902c(unknown)/1,  0.000305637, -0.000199058,  0.000490075,  0.000054597, -13331.297603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000054597,  0.000490075
2017-03-21 22:09:45.521286, slv, 06a01afffe05902c(unknown)/1,  0.000305637, -0.000256118,  0.000490075,  0.000033753, -13331.297603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000033753,  0.000490075
2017-03-21 22:09:46.521376, slv, 06a01afffe05902c(unknown)/1,  0.000305637, -0.000258711,  0.000490075,  0.000060098, -13587.415603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000060098,  0.000490075
2017-03-21 22:09:46.682255, slv, 06a01afffe05902c(unknown)/1,  0.000304759, -0.000258711,  0.000392982,  0.000060098, -13846.126603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000060098,  0.000392982
2017-03-21 22:09:47.521330, slv, 06a01afffe05902c(unknown)/1,  0.000304759, -0.000239948,  0.000392982,  0.000070401, -13846.126603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000070401,  0.000392982
2017-03-21 22:09:47.834259, slv, 06a01afffe05902c(unknown)/1,  0.000303545, -0.000239948,  0.000384707,  0.000070401, -14086.074603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000070401,  0.000384707
2017-03-21 22:09:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000303545, -0.000174238,  0.000384707,  0.000189426, -14086.074603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000189426,  0.000384707
2017-03-21 22:09:48.884610, slv, 06a01afffe05902c(unknown)/1,  0.000302797, -0.000174238,  0.000378179,  0.000189426, -14260.312603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000189426,  0.000378179
2017-03-21 22:09:49.521406, slv, 06a01afffe05902c(unknown)/1,  0.000302797, -0.000129044,  0.000378179,  0.000158826, -14260.312603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000158826,  0.000378179
2017-03-21 22:09:49.797966, slv, 06a01afffe05902c(unknown)/1,  0.000302082, -0.000129044,  0.000301797,  0.000158826, -14389.356603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000158826,  0.000301797
2017-03-21 22:09:50.305924, slv, 06a01afffe05902c(unknown)/1,  0.000301209, -0.000129044,  0.000365509,  0.000158826, -14389.356603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000158826,  0.000365509
2017-03-21 22:09:50.521422, slv, 06a01afffe05902c(unknown)/1,  0.000301209, -0.000142049,  0.000365509,  0.000161080, -14389.356603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000161080,  0.000365509
2017-03-21 22:09:50.994969, slv, 06a01afffe05902c(unknown)/1,  0.000300815, -0.000142049,  0.000418636,  0.000161080, -14531.405603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000161080,  0.000418636
2017-03-21 22:09:51.221385, slv, 06a01afffe05902c(unknown)/1,  0.000300375, -0.000142049,  0.000349773,  0.000161080, -14531.405603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000161080,  0.000349773
2017-03-21 22:09:51.521495, slv, 06a01afffe05902c(unknown)/1,  0.000300375, -0.000121777,  0.000349773,  0.000196948, -14531.405603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000196948,  0.000349773
2017-03-21 22:09:51.667523, slv, 06a01afffe05902c(unknown)/1,  0.000299906, -0.000121777,  0.000373512,  0.000196948, -14653.182603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000196948,  0.000373512
2017-03-21 22:09:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000299906, -0.000132101,  0.000373512,  0.000139130, -14653.182603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000139130,  0.000373512
2017-03-21 22:09:53.429575, slv, 06a01afffe05902c(unknown)/1,  0.000299152, -0.000132101,  0.000297026,  0.000139130, -14785.283603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000139130,  0.000297026
2017-03-21 22:09:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000299152, -0.000120063,  0.000297026,  0.000219801, -14785.283603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000219801,  0.000297026
2017-03-21 22:09:53.688504, slv, 06a01afffe05902c(unknown)/1,  0.000298230, -0.000120063,  0.000304587,  0.000219801, -14905.346603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000219801,  0.000304587
2017-03-21 22:09:54.366407, slv, 06a01afffe05902c(unknown)/1,  0.000297445, -0.000120063,  0.000247658,  0.000219801, -14905.346603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000219801,  0.000247658
2017-03-21 22:09:54.405630, slv, 06a01afffe05902c(unknown)/1,  0.000296382, -0.000120063,  0.000230293,  0.000219801, -14905.346603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000219801,  0.000230293
2017-03-21 22:09:54.521549, slv, 06a01afffe05902c(unknown)/1,  0.000296382, -0.000068659,  0.000230293,  0.000238414, -14905.346603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000238414,  0.000230293
2017-03-21 22:09:55.521539, slv, 06a01afffe05902c(unknown)/1,  0.000296382, -0.000054193,  0.000230293,  0.000245964, -14974.005603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000245964,  0.000230293
2017-03-21 22:09:56.276647, slv, 06a01afffe05902c(unknown)/1,  0.000295391, -0.000054193,  0.000235729,  0.000245964, -15028.198603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000245964,  0.000235729
2017-03-21 22:09:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000295391, -0.000036317,  0.000235729,  0.000273174, -15028.198603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000273174,  0.000235729
2017-03-21 22:09:56.729225, slv, 06a01afffe05902c(unknown)/1,  0.000294709, -0.000036317,  0.000252216,  0.000273174, -15064.515603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000273174,  0.000252216
2017-03-21 22:09:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000294709, -0.000021390,  0.000252216,  0.000274144, -15064.515603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000274144,  0.000252216
2017-03-21 22:09:57.741154, slv, 06a01afffe05902c(unknown)/1,  0.000294164, -0.000021390,  0.000239899,  0.000274144, -15085.905603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000274144,  0.000239899
2017-03-21 22:09:58.522745, slv, 06a01afffe05902c(unknown)/1,  0.000294164, -0.000025888,  0.000239899,  0.000262952, -15085.905603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000262952,  0.000239899
2017-03-21 22:09:58.679214, slv, 06a01afffe05902c(unknown)/1,  0.000293527, -0.000025888,  0.000236622,  0.000262952, -15111.793603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000262952,  0.000236622
2017-03-21 22:09:59.521558, slv, 06a01afffe05902c(unknown)/1,  0.000293527, -0.000036235,  0.000236622,  0.000252268, -15111.793603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000252268,  0.000236622
2017-03-21 22:10:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000293527, -0.000050470,  0.000236622,  0.000233844, -15148.028603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000233844,  0.000236622
2017-03-21 22:10:00.577412, slv, 06a01afffe05902c(unknown)/1,  0.000296322, -0.000050470,  0.001156132,  0.000233844, -15198.498603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000233844,  0.001156132
2017-03-21 22:10:01.417533, slv, 06a01afffe05902c(unknown)/1,  0.000298953, -0.000050470,  0.000235033,  0.000233844, -15198.498603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000233844,  0.000235033
2017-03-21 22:10:01.521502, slv, 06a01afffe05902c(unknown)/1,  0.000298953, -0.000058823,  0.000235033,  0.000240988, -15198.498603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000240988,  0.000235033
2017-03-21 22:10:02.387800, slv, 06a01afffe05902c(unknown)/1,  0.000297925, -0.000058823,  0.000222858,  0.000240988, -15257.321603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000240988,  0.000222858
2017-03-21 22:10:02.521608, slv, 06a01afffe05902c(unknown)/1,  0.000297925, -0.000032238,  0.000222858,  0.000291413, -15257.321603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000291413,  0.000222858
2017-03-21 22:10:03.522483, slv, 06a01afffe05902c(unknown)/1,  0.000297925, -0.000015780,  0.000222858,  0.000272876, -15289.559603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000272876,  0.000222858
2017-03-21 22:10:03.964635, slv, 06a01afffe05902c(unknown)/1,  0.000297427, -0.000015780,  0.000327515,  0.000272876, -15305.339603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000272876,  0.000327515
2017-03-21 22:10:04.342886, slv, 06a01afffe05902c(unknown)/1,  0.000299296, -0.000015780,  0.000794849,  0.000272876, -15305.339603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000272876,  0.000794849
2017-03-21 22:10:04.521779, slv, 06a01afffe05902c(unknown)/1,  0.000299296,  0.000058862,  0.000794849,  0.000442068, -15305.339603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000442068,  0.000794849
2017-03-21 22:10:05.521546, slv, 06a01afffe05902c(unknown)/1,  0.000299296,  0.000058840,  0.000794849,  0.000274204, -15246.477603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000274204,  0.000794849
2017-03-21 22:10:05.846012, slv, 06a01afffe05902c(unknown)/1,  0.000300725,  0.000058840,  0.000220963,  0.000274204, -15187.637603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000274204,  0.000220963
2017-03-21 22:10:06.521607, slv, 06a01afffe05902c(unknown)/1,  0.000300725, -0.000020479,  0.000220963,  0.000284859, -15187.637603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000284859,  0.000220963
2017-03-21 22:10:07.190792, slv, 06a01afffe05902c(unknown)/1,  0.000300014, -0.000020479,  0.000240919,  0.000284859, -15208.116603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000284859,  0.000240919
2017-03-21 22:10:07.521571, slv, 06a01afffe05902c(unknown)/1,  0.000300014, -0.000014968,  0.000240919,  0.000285944, -15208.116603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000285944,  0.000240919
2017-03-21 22:10:08.014133, slv, 06a01afffe05902c(unknown)/1,  0.000299233, -0.000014968,  0.000188343,  0.000285944, -15223.084603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000285944,  0.000188343
2017-03-21 22:10:08.522370, slv, 06a01afffe05902c(unknown)/1,  0.000299233, -0.000012675,  0.000188343,  0.000287953, -15223.084603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000287953,  0.000188343
2017-03-21 22:10:08.588400, slv, 06a01afffe05902c(unknown)/1,  0.000298184, -0.000012675,  0.000166236,  0.000287953, -15235.759603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000287953,  0.000166236
2017-03-21 22:10:09.521541, slv, 06a01afffe05902c(unknown)/1,  0.000298184, -0.000042252,  0.000166236,  0.000224959, -15235.759603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000224959,  0.000166236
2017-03-21 22:10:09.816284, slv, 06a01afffe05902c(unknown)/1,  0.000297003, -0.000042252,  0.000211371,  0.000224959, -15278.011603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000224959,  0.000211371
2017-03-21 22:10:10.521605, slv, 06a01afffe05902c(unknown)/1,  0.000297003, -0.000041737,  0.000211371,  0.000286752, -15278.011603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000286752,  0.000211371
2017-03-21 22:10:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000297003, -0.000050937,  0.000211371,  0.000205379, -15319.748603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000205379,  0.000211371
2017-03-21 22:10:11.626418, slv, 06a01afffe05902c(unknown)/1,  0.000295789, -0.000050937,  0.000235563,  0.000205379, -15370.685603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000205379,  0.000235563
2017-03-21 22:10:12.521563, slv, 06a01afffe05902c(unknown)/1,  0.000295789, -0.000053220,  0.000235563,  0.000280972, -15370.685603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000280972,  0.000235563
2017-03-21 22:10:13.097431, slv, 06a01afffe05902c(unknown)/1,  0.000294931, -0.000053220,  0.000241503,  0.000280972, -15423.905603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000280972,  0.000241503
2017-03-21 22:10:13.113279, slv, 06a01afffe05902c(unknown)/1,  0.000294440, -0.000053220,  0.000250574,  0.000280972, -15423.905603516, D, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000280972,  0.000250574
2017-03-21 22:10:13.522423, slv, 06a01afffe05902c(unknown)/1,  0.000294440, -0.000030060,  0.000250574,  0.000249136, -15423.905603516, S, 0.000270144, 6729, 0.000116539, 344352, -16180, 700,  0.000249136,  0.000250574
2017-03-21 22:10:14.521656, slv, 06a01afffe05902c(unknown)/1,  0.000294440, -0.000005714,  0.000250574,  0.000328316, -15453.965603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000328316,  0.000250574
2017-03-21 22:10:15.037604, slv, 06a01afffe05902c(unknown)/1,  0.000293965, -0.000005714,  0.000196282,  0.000328316, -15459.679603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000328316,  0.000196282
2017-03-21 22:10:15.521557, slv, 06a01afffe05902c(unknown)/1,  0.000293965,  0.000015682,  0.000196282,  0.000291452, -15459.679603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000291452,  0.000196282
2017-03-21 22:10:16.111103, slv, 06a01afffe05902c(unknown)/1,  0.000293419,  0.000015682,  0.000220080,  0.000291452, -15443.997603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000291452,  0.000220080
2017-03-21 22:10:16.521588, slv, 06a01afffe05902c(unknown)/1,  0.000293419,  0.000006647,  0.000220080,  0.000309225, -15443.997603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000309225,  0.000220080
2017-03-21 22:10:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000293419, -0.000016621,  0.000220080,  0.000244370, -15437.350603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000244370,  0.000220080
2017-03-21 22:10:17.863927, slv, 06a01afffe05902c(unknown)/1,  0.000292414, -0.000016621,  0.000160435,  0.000244370, -15453.971603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000244370,  0.000160435
2017-03-21 22:10:18.522441, slv, 06a01afffe05902c(unknown)/1,  0.000292414,  0.000000375,  0.000160435,  0.000342213, -15453.971603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000342213,  0.000160435
2017-03-21 22:10:18.940193, slv, 06a01afffe05902c(unknown)/1,  0.000291403,  0.000000375,  0.000163735,  0.000342213, -15453.596603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000342213,  0.000163735
2017-03-21 22:10:19.063813, slv, 06a01afffe05902c(unknown)/1,  0.000290640,  0.000000375,  0.000122138,  0.000342213, -15453.596603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000342213,  0.000122138
2017-03-21 22:10:19.521656, slv, 06a01afffe05902c(unknown)/1,  0.000290640,  0.000059767,  0.000122138,  0.000360377, -15453.596603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000360377,  0.000122138
2017-03-21 22:10:19.730055, slv, 06a01afffe05902c(unknown)/1,  0.000289824,  0.000059767,  0.000128852,  0.000360377, -15393.829603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000360377,  0.000128852
2017-03-21 22:10:20.521564, slv, 06a01afffe05902c(unknown)/1,  0.000289824,  0.000038795,  0.000128852,  0.000297678, -15393.829603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000297678,  0.000128852
2017-03-21 22:10:21.313891, slv, 06a01afffe05902c(unknown)/1,  0.000288764,  0.000038795,  0.000101041,  0.000297678, -15355.034603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000297678,  0.000101041
2017-03-21 22:10:21.521546, slv, 06a01afffe05902c(unknown)/1,  0.000288764, -0.000004250,  0.000101041,  0.000272410, -15355.034603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000272410,  0.000101041
2017-03-21 22:10:22.126481, slv, 06a01afffe05902c(unknown)/1,  0.000287549, -0.000004250,  0.000172957,  0.000272410, -15359.284603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000272410,  0.000172957
2017-03-21 22:10:22.521657, slv, 06a01afffe05902c(unknown)/1,  0.000287549,  0.000025586,  0.000172957,  0.000355076, -15359.284603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000355076,  0.000172957
2017-03-21 22:10:23.018827, slv, 06a01afffe05902c(unknown)/1,  0.000286684,  0.000025586,  0.000128195,  0.000355076, -15333.698603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000355076,  0.000128195
2017-03-21 22:10:23.048697, slv, 06a01afffe05902c(unknown)/1,  0.000286027,  0.000025586,  0.000140084,  0.000355076, -15333.698603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000355076,  0.000140084
2017-03-21 22:10:23.522480, slv, 06a01afffe05902c(unknown)/1,  0.000286027,  0.000069310,  0.000140084,  0.000357121, -15333.698603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000357121,  0.000140084
2017-03-21 22:10:23.623114, slv, 06a01afffe05902c(unknown)/1,  0.000285609,  0.000069310,  0.000184738,  0.000357121, -15264.388603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000357121,  0.000184738
2017-03-21 22:10:24.521658, slv, 06a01afffe05902c(unknown)/1,  0.000285609,  0.000074243,  0.000184738,  0.000363001, -15264.388603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000363001,  0.000184738
2017-03-21 22:10:24.774318, slv, 06a01afffe05902c(unknown)/1,  0.000285357,  0.000074243,  0.000172953,  0.000363001, -15190.145603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000363001,  0.000172953
2017-03-21 22:10:25.481948, slv, 06a01afffe05902c(unknown)/1,  0.000285097,  0.000074243,  0.000175922,  0.000363001, -15190.145603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000363001,  0.000175922
2017-03-21 22:10:25.521663, slv, 06a01afffe05902c(unknown)/1,  0.000285097,  0.000089160,  0.000175922,  0.000386025, -15190.145603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000386025,  0.000175922
2017-03-21 22:10:26.095464, slv, 06a01afffe05902c(unknown)/1,  0.000284993,  0.000089160,  0.000188756,  0.000386025, -15100.985603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000386025,  0.000188756
2017-03-21 22:10:26.521654, slv, 06a01afffe05902c(unknown)/1,  0.000284993,  0.000065813,  0.000188756,  0.000315692, -15100.985603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000315692,  0.000188756
2017-03-21 22:10:27.117522, slv, 06a01afffe05902c(unknown)/1,  0.000284892,  0.000065813,  0.000223766,  0.000315692, -15035.172603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000315692,  0.000223766
2017-03-21 22:10:27.521568, slv, 06a01afffe05902c(unknown)/1,  0.000284892,  0.000034839,  0.000223766,  0.000323872, -15035.172603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000323872,  0.000223766
2017-03-21 22:10:28.277545, slv, 06a01afffe05902c(unknown)/1,  0.000284401,  0.000034839,  0.000150422,  0.000323872, -15000.333603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000323872,  0.000150422
2017-03-21 22:10:28.522468, slv, 06a01afffe05902c(unknown)/1,  0.000284401,  0.000025880,  0.000150422,  0.000297182, -15000.333603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000297182,  0.000150422
2017-03-21 22:10:29.521554, slv, 06a01afffe05902c(unknown)/1,  0.000284401,  0.000001554,  0.000150422,  0.000274729, -14974.453603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000274729,  0.000150422
2017-03-21 22:10:29.902900, slv, 06a01afffe05902c(unknown)/1,  0.000283577,  0.000001554,  0.000177706,  0.000274729, -14972.899603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000274729,  0.000177706
2017-03-21 22:10:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000283577, -0.000020061,  0.000177706,  0.000253126, -14972.899603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000253126,  0.000177706
2017-03-21 22:10:31.521656, slv, 06a01afffe05902c(unknown)/1,  0.000283577, -0.000007156,  0.000177706,  0.000299716, -14992.960603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000299716,  0.000177706
2017-03-21 22:10:31.862686, slv, 06a01afffe05902c(unknown)/1,  0.000282683, -0.000007156,  0.000153171,  0.000299716, -15000.116603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000299716,  0.000153171
2017-03-21 22:10:32.521617, slv, 06a01afffe05902c(unknown)/1,  0.000282683,  0.000019153,  0.000153171,  0.000304852, -15000.116603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000304852,  0.000153171
2017-03-21 22:10:32.919949, slv, 06a01afffe05902c(unknown)/1,  0.000282024,  0.000019153,  0.000204363,  0.000304852, -14980.963603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000304852,  0.000204363
2017-03-21 22:10:33.386081, slv, 06a01afffe05902c(unknown)/1,  0.000281373,  0.000019153,  0.000147471,  0.000304852, -14980.963603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000304852,  0.000147471
2017-03-21 22:10:33.522424, slv, 06a01afffe05902c(unknown)/1,  0.000281373,  0.000002210,  0.000147471,  0.000263625, -14980.963603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000263625,  0.000147471
2017-03-21 22:10:34.315993, slv, 06a01afffe05902c(unknown)/1,  0.000280281,  0.000002210,  0.000129888,  0.000263625, -14978.753603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000263625,  0.000129888
2017-03-21 22:10:34.523076, slv, 06a01afffe05902c(unknown)/1,  0.000280281,  0.000748178,  0.000129888,  0.001794385, -14978.753603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.001794385,  0.000129888
2017-03-21 22:10:34.949882, slv, 06a01afffe05902c(unknown)/1,  0.000285332,  0.000748178,  0.000226324,  0.001794385, -14230.575603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.001794385,  0.000226324
2017-03-21 22:10:35.521448, slv, 06a01afffe05902c(unknown)/1,  0.000285332,  0.000711980,  0.000226324,  0.000195187, -14230.575603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000195187,  0.000226324
2017-03-21 22:10:35.793536, slv, 06a01afffe05902c(unknown)/1,  0.000290588,  0.000711980,  0.000270853,  0.000195187, -13518.595603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000195187,  0.000270853
2017-03-21 22:10:36.227059, slv, 06a01afffe05902c(unknown)/1,  0.000289825,  0.000711980,  0.000305878,  0.000195187, -13518.595603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000195187,  0.000305878
2017-03-21 22:10:36.521582, slv, 06a01afffe05902c(unknown)/1,  0.000289825, -0.000090281,  0.000305878,  0.000199407, -13518.595603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000199407,  0.000305878
2017-03-21 22:10:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000289825, -0.000085205,  0.000305878,  0.000209833, -13608.876603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000209833,  0.000305878
2017-03-21 22:10:38.205473, slv, 06a01afffe05902c(unknown)/1,  0.000289381, -0.000085205,  0.000334774,  0.000209833, -13694.081603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000209833,  0.000334774
2017-03-21 22:10:38.522277, slv, 06a01afffe05902c(unknown)/1,  0.000289381, -0.000087112,  0.000334774,  0.000195149, -13694.081603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000195149,  0.000334774
2017-03-21 22:10:39.521428, slv, 06a01afffe05902c(unknown)/1,  0.000289381, -0.000113199,  0.000334774,  0.000157214, -13781.193603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000157214,  0.000334774
2017-03-21 22:10:39.872443, slv, 06a01afffe05902c(unknown)/1,  0.000288830, -0.000113199,  0.000314654,  0.000157214, -13894.392603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000157214,  0.000314654
2017-03-21 22:10:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000288830, -0.000093985,  0.000314654,  0.000233026, -13894.392603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000233026,  0.000314654
2017-03-21 22:10:40.880175, slv, 06a01afffe05902c(unknown)/1,  0.000288242, -0.000093985,  0.000299847,  0.000233026, -13988.377603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000233026,  0.000299847
2017-03-21 22:10:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000288242, -0.000072986,  0.000299847,  0.000198073, -13988.377603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000198073,  0.000299847
2017-03-21 22:10:42.086161, slv, 06a01afffe05902c(unknown)/1,  0.000287684, -0.000072986,  0.000279149,  0.000198073, -14061.363603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000198073,  0.000279149
2017-03-21 22:10:42.521465, slv, 06a01afffe05902c(unknown)/1,  0.000287684, -0.000090551,  0.000279149,  0.000196749, -14061.363603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000196749,  0.000279149
2017-03-21 22:10:43.522446, slv, 06a01afffe05902c(unknown)/1,  0.000287684, -0.000053643,  0.000279149,  0.000271332, -14151.914603516, S, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000271332,  0.000279149
2017-03-21 22:10:43.562864, slv, 06a01afffe05902c(unknown)/1,  0.000286931, -0.000053643,  0.000209362,  0.000271332, -14205.557603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000271332,  0.000209362
2017-03-21 22:10:44.041558, slv, 06a01afffe05902c(unknown)/1,  0.000286389, -0.000053643,  0.000256915,  0.000271332, -14205.557603516, D, 0.000298679, 3171, -0.000077391, 83092, -14893, 563,  0.000271332,  0.000256915
2017-03-21 22:10:44.521634, slv, 06a01afffe05902c(unknown)/1,  0.000286389,  0.000012106,  0.000256915,  0.000326954, -14205.557603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000326954,  0.000256915
2017-03-21 22:10:45.263204, slv, 06a01afffe05902c(unknown)/1,  0.000286073,  0.000012106,  0.000209469,  0.000326954, -14193.451603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000326954,  0.000209469
2017-03-21 22:10:45.521471, slv, 06a01afffe05902c(unknown)/1,  0.000286073, -0.000025991,  0.000209469,  0.000193526, -14193.451603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000193526,  0.000209469
2017-03-21 22:10:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000286073, -0.000068744,  0.000209469,  0.000241131, -14219.442603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000241131,  0.000209469
2017-03-21 22:10:46.664340, slv, 06a01afffe05902c(unknown)/1,  0.000285553, -0.000068744,  0.000233622,  0.000241131, -14288.186603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000241131,  0.000233622
2017-03-21 22:10:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000285553, -0.000057179,  0.000233622,  0.000216137, -14288.186603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000216137,  0.000233622
2017-03-21 22:10:48.216287, slv, 06a01afffe05902c(unknown)/1,  0.000284836, -0.000057179,  0.000267778,  0.000216137, -14345.365603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000216137,  0.000267778
2017-03-21 22:10:48.522315, slv, 06a01afffe05902c(unknown)/1,  0.000284836, -0.000064316,  0.000267778,  0.000225619, -14345.365603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000225619,  0.000267778
2017-03-21 22:10:49.190718, slv, 06a01afffe05902c(unknown)/1,  0.000284120, -0.000064316,  0.000246395,  0.000225619, -14409.681603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000225619,  0.000246395
2017-03-21 22:10:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000284120, -0.000017650,  0.000246395,  0.000308036, -14409.681603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000308036,  0.000246395
2017-03-21 22:10:49.667848, slv, 06a01afffe05902c(unknown)/1,  0.000283588, -0.000017650,  0.000220242,  0.000308036, -14427.331603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000308036,  0.000220242
2017-03-21 22:10:50.521626, slv, 06a01afffe05902c(unknown)/1,  0.000283588,  0.000011619,  0.000220242,  0.000282909, -14427.331603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000282909,  0.000220242
2017-03-21 22:10:51.343398, slv, 06a01afffe05902c(unknown)/1,  0.000283151,  0.000011619,  0.000211314,  0.000282909, -14415.712603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000282909,  0.000211314
2017-03-21 22:10:51.521537, slv, 06a01afffe05902c(unknown)/1,  0.000283151, -0.000005906,  0.000211314,  0.000272016, -14415.712603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000272016,  0.000211314
2017-03-21 22:10:52.521565, slv, 06a01afffe05902c(unknown)/1,  0.000283151, -0.000003703,  0.000211314,  0.000286879, -14421.618603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000286879,  0.000211314
2017-03-21 22:10:52.983769, slv, 06a01afffe05902c(unknown)/1,  0.000282409, -0.000003703,  0.000161438,  0.000286879, -14425.321603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000286879,  0.000161438
2017-03-21 22:10:53.044778, slv, 06a01afffe05902c(unknown)/1,  0.000281817, -0.000003703,  0.000242904,  0.000286879, -14425.321603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000286879,  0.000242904
2017-03-21 22:10:53.522380, slv, 06a01afffe05902c(unknown)/1,  0.000281817, -0.000008835,  0.000242904,  0.000260419, -14425.321603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000260419,  0.000242904
2017-03-21 22:10:53.532362, slv, 06a01afffe05902c(unknown)/1,  0.000281043, -0.000008835,  0.000139049,  0.000260419, -14434.156603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000260419,  0.000139049
2017-03-21 22:10:54.065269, slv, 06a01afffe05902c(unknown)/1,  0.000280026, -0.000008835,  0.000203846,  0.000260419, -14434.156603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000260419,  0.000203846
2017-03-21 22:10:54.155890, slv, 06a01afffe05902c(unknown)/1,  0.000279296, -0.000008835,  0.000208607,  0.000260419, -14434.156603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000260419,  0.000208607
2017-03-21 22:10:54.521594, slv, 06a01afffe05902c(unknown)/1,  0.000279296,  0.000006504,  0.000208607,  0.000313702, -14434.156603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000313702,  0.000208607
2017-03-21 22:10:55.217834, slv, 06a01afffe05902c(unknown)/1,  0.000278745,  0.000006504,  0.000193425,  0.000313702, -14427.652603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000313702,  0.000193425
2017-03-21 22:10:55.521727, slv, 06a01afffe05902c(unknown)/1,  0.000278745,  0.000099075,  0.000193425,  0.000442489, -14427.652603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000442489,  0.000193425
2017-03-21 22:10:56.521587, slv, 06a01afffe05902c(unknown)/1,  0.000278745,  0.000096312,  0.000193425,  0.000307625, -14328.577603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000307625,  0.000193425
2017-03-21 22:10:56.901640, slv, 06a01afffe05902c(unknown)/1,  0.000278304,  0.000096312,  0.000187408,  0.000307625, -14232.265603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000307625,  0.000187408
2017-03-21 22:10:57.521520, slv, 06a01afffe05902c(unknown)/1,  0.000278304, -0.000008185,  0.000187408,  0.000233053, -14232.265603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000233053,  0.000187408
2017-03-21 22:10:57.699715, slv, 06a01afffe05902c(unknown)/1,  0.000277613, -0.000008185,  0.000208248,  0.000233053, -14240.450603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000233053,  0.000208248
2017-03-21 22:10:58.522409, slv, 06a01afffe05902c(unknown)/1,  0.000277613, -0.000013538,  0.000208248,  0.000295787, -14240.450603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000295787,  0.000208248
2017-03-21 22:10:59.375126, slv, 06a01afffe05902c(unknown)/1,  0.000277036, -0.000013538,  0.000225526,  0.000295787, -14253.988603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000295787,  0.000225526
2017-03-21 22:10:59.521491, slv, 06a01afffe05902c(unknown)/1,  0.000277036, -0.000019658,  0.000225526,  0.000219546, -14253.988603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000219546,  0.000225526
2017-03-21 22:11:00.080771, slv, 06a01afffe05902c(unknown)/1,  0.000276267, -0.000019658,  0.000170368,  0.000219546, -14273.646603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000219546,  0.000170368
2017-03-21 22:11:00.521556, slv, 06a01afffe05902c(unknown)/1,  0.000276267, -0.000037486,  0.000170368,  0.000258785, -14273.646603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000258785,  0.000170368
2017-03-21 22:11:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000276267, -0.000014892,  0.000170368,  0.000263965, -14311.132603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000263965,  0.000170368
2017-03-21 22:11:02.038853, slv, 06a01afffe05902c(unknown)/1,  0.000275476, -0.000014892,  0.000248712,  0.000263965, -14326.024603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000263965,  0.000248712
2017-03-21 22:11:02.521648, slv, 06a01afffe05902c(unknown)/1,  0.000275476,  0.000012267,  0.000248712,  0.000312313, -14326.024603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000312313,  0.000248712
2017-03-21 22:11:03.339244, slv, 06a01afffe05902c(unknown)/1,  0.000274990,  0.000012267,  0.000152534,  0.000312313, -14313.757603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000312313,  0.000152534
2017-03-21 22:11:03.522538, slv, 06a01afffe05902c(unknown)/1,  0.000274990,  0.000010099,  0.000152534,  0.000258352, -14313.757603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000258352,  0.000152534
2017-03-21 22:11:04.004731, slv, 06a01afffe05902c(unknown)/1,  0.000274226,  0.000010099,  0.000181132,  0.000258352, -14303.658603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000258352,  0.000181132
2017-03-21 22:11:04.521587, slv, 06a01afffe05902c(unknown)/1,  0.000274226,  0.000004660,  0.000181132,  0.000300184, -14303.658603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000300184,  0.000181132
2017-03-21 22:11:05.019768, slv, 06a01afffe05902c(unknown)/1,  0.000273753,  0.000004660,  0.000236032,  0.000300184, -14298.998603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000300184,  0.000236032
2017-03-21 22:11:05.521577, slv, 06a01afffe05902c(unknown)/1,  0.000273753,  0.000030039,  0.000236032,  0.000307874, -14298.998603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000307874,  0.000236032
2017-03-21 22:11:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000273753,  0.000012455,  0.000236032,  0.000264543, -14268.959603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000264543,  0.000236032
2017-03-21 22:11:06.786073, slv, 06a01afffe05902c(unknown)/1,  0.000273255,  0.000012455,  0.000166789,  0.000264543, -14256.504603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000264543,  0.000166789
2017-03-21 22:11:07.521593, slv, 06a01afffe05902c(unknown)/1,  0.000273255,  0.000013168,  0.000166789,  0.000308802, -14256.504603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000308802,  0.000166789
2017-03-21 22:11:08.381306, slv, 06a01afffe05902c(unknown)/1,  0.000272280,  0.000013168,  0.000103314,  0.000308802, -14243.336603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000308802,  0.000103314
2017-03-21 22:11:08.522373, slv, 06a01afffe05902c(unknown)/1,  0.000272280, -0.000000719,  0.000103314,  0.000235296, -14243.336603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000235296,  0.000103314
2017-03-21 22:11:09.521641, slv, 06a01afffe05902c(unknown)/1,  0.000272280,  0.000012977,  0.000103314,  0.000335218, -14244.055603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000335218,  0.000103314
2017-03-21 22:11:10.029958, slv, 06a01afffe05902c(unknown)/1,  0.000271712,  0.000012977,  0.000196415,  0.000335218, -14231.078603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000335218,  0.000196415
2017-03-21 22:11:10.521664, slv, 06a01afffe05902c(unknown)/1,  0.000271712,  0.000077014,  0.000196415,  0.000362803, -14231.078603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000362803,  0.000196415
2017-03-21 22:11:10.640065, slv, 06a01afffe05902c(unknown)/1,  0.000271884,  0.000077014,  0.000236521,  0.000362803, -14154.064603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000362803,  0.000236521
2017-03-21 22:11:10.668636, slv, 06a01afffe05902c(unknown)/1,  0.000271998,  0.000077014,  0.000154622,  0.000362803, -14154.064603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000362803,  0.000154622
2017-03-21 22:11:11.521568, slv, 06a01afffe05902c(unknown)/1,  0.000271998,  0.000065899,  0.000154622,  0.000312707, -14154.064603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000312707,  0.000154622
2017-03-21 22:11:12.295387, slv, 06a01afffe05902c(unknown)/1,  0.000271584,  0.000065899,  0.000151923,  0.000312707, -14088.165603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000312707,  0.000151923
2017-03-21 22:11:12.521649, slv, 06a01afffe05902c(unknown)/1,  0.000271584,  0.000043537,  0.000151923,  0.000317951, -14088.165603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000317951,  0.000151923
2017-03-21 22:11:12.572228, slv, 06a01afffe05902c(unknown)/1,  0.000271076,  0.000043537,  0.000173753,  0.000317951, -14044.628603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000317951,  0.000173753
2017-03-21 22:11:13.522468, slv, 06a01afffe05902c(unknown)/1,  0.000271076,  0.000037478,  0.000173753,  0.000299666, -14044.628603516, S, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000299666,  0.000173753
2017-03-21 22:11:13.608400, slv, 06a01afffe05902c(unknown)/1,  0.000270607,  0.000037478,  0.000172890,  0.000299666, -14007.150603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000299666,  0.000172890
2017-03-21 22:11:14.441110, slv, 06a01afffe05902c(unknown)/1,  0.000269964,  0.000037478,  0.000145615,  0.000299666, -14007.150603516, D, 0.000287139, 3494, 0.000041614, 195417, -14777, 658,  0.000299666,  0.000145615
2017-03-21 22:11:14.521591, slv, 06a01afffe05902c(unknown)/1,  0.000269964,  0.000022202,  0.000145615,  0.000285779, -14007.150603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000285779,  0.000145615
2017-03-21 22:11:15.521639, slv, 06a01afffe05902c(unknown)/1,  0.000269964,  0.000036395,  0.000145615,  0.000326941, -13984.948603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000326941,  0.000145615
2017-03-21 22:11:16.194550, slv, 06a01afffe05902c(unknown)/1,  0.000269593,  0.000036395,  0.000212575,  0.000326941, -13948.553603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000326941,  0.000212575
2017-03-21 22:11:16.521675, slv, 06a01afffe05902c(unknown)/1,  0.000269593,  0.000043163,  0.000212575,  0.000298943, -13948.553603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000298943,  0.000212575
2017-03-21 22:11:17.521637, slv, 06a01afffe05902c(unknown)/1,  0.000269593,  0.000047655,  0.000212575,  0.000335553, -13905.390603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000335553,  0.000212575
2017-03-21 22:11:17.709136, slv, 06a01afffe05902c(unknown)/1,  0.000269567,  0.000047655,  0.000196545,  0.000335553, -13857.735603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000335553,  0.000196545
2017-03-21 22:11:17.763335, slv, 06a01afffe05902c(unknown)/1,  0.000269713,  0.000047655,  0.000248116,  0.000335553, -13857.735603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000335553,  0.000248116
2017-03-21 22:11:18.522436, slv, 06a01afffe05902c(unknown)/1,  0.000269713,  0.000043433,  0.000248116,  0.000290620, -13857.735603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000290620,  0.000248116
2017-03-21 22:11:18.917814, slv, 06a01afffe05902c(unknown)/1,  0.000270152,  0.000043433,  0.000316985,  0.000290620, -13814.302603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000290620,  0.000316985
2017-03-21 22:11:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000270152,  0.000002442,  0.000316985,  0.000254129, -13814.302603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000254129,  0.000316985
2017-03-21 22:11:19.984145, slv, 06a01afffe05902c(unknown)/1,  0.000270166,  0.000002442,  0.000222565,  0.000254129, -13811.860603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000254129,  0.000222565
2017-03-21 22:11:20.521645, slv, 06a01afffe05902c(unknown)/1,  0.000270166,  0.000014675,  0.000222565,  0.000315539, -13811.860603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000315539,  0.000222565
2017-03-21 22:11:21.012515, slv, 06a01afffe05902c(unknown)/1,  0.000269877,  0.000014675,  0.000214478,  0.000315539, -13797.185603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000315539,  0.000214478
2017-03-21 22:11:21.521589, slv, 06a01afffe05902c(unknown)/1,  0.000269877,  0.000025825,  0.000214478,  0.000276156, -13797.185603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000276156,  0.000214478
2017-03-21 22:11:22.521680, slv, 06a01afffe05902c(unknown)/1,  0.000269877,  0.000033537,  0.000214478,  0.000330674, -13771.360603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000330674,  0.000214478
2017-03-21 22:11:22.644022, slv, 06a01afffe05902c(unknown)/1,  0.000269872,  0.000033537,  0.000217657,  0.000330674, -13737.823603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000330674,  0.000217657
2017-03-21 22:11:23.385715, slv, 06a01afffe05902c(unknown)/1,  0.000269746,  0.000033537,  0.000168165,  0.000330674, -13737.823603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000330674,  0.000168165
2017-03-21 22:11:23.527040, slv, 06a01afffe05902c(unknown)/1,  0.000269746,  0.000051331,  0.000168165,  0.000311612, -13737.823603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000311612,  0.000168165
2017-03-21 22:11:24.054378, slv, 06a01afffe05902c(unknown)/1,  0.000269356,  0.000051331,  0.000168619,  0.000311612, -13686.492603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000311612,  0.000168619
2017-03-21 22:11:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000269356, -0.000001693,  0.000168619,  0.000224104, -13686.492603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000224104,  0.000168619
2017-03-21 22:11:25.521546, slv, 06a01afffe05902c(unknown)/1,  0.000269356, -0.000022355,  0.000168619,  0.000269898, -13688.185603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000269898,  0.000168619
2017-03-21 22:11:25.746682, slv, 06a01afffe05902c(unknown)/1,  0.000268956, -0.000022355,  0.000224824,  0.000269898, -13710.540603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000269898,  0.000224824
2017-03-21 22:11:26.521547, slv, 06a01afffe05902c(unknown)/1,  0.000268956, -0.000002125,  0.000224824,  0.000264164, -13710.540603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000264164,  0.000224824
2017-03-21 22:11:26.976076, slv, 06a01afffe05902c(unknown)/1,  0.000268699, -0.000002125,  0.000251145,  0.000264164, -13712.665603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000264164,  0.000251145
2017-03-21 22:11:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000268699, -0.000029007,  0.000251145,  0.000215476, -13712.665603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000215476,  0.000251145
2017-03-21 22:11:28.177370, slv, 06a01afffe05902c(unknown)/1,  0.000268146, -0.000029007,  0.000202407,  0.000215476, -13741.672603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000215476,  0.000202407
2017-03-21 22:11:28.522444, slv, 06a01afffe05902c(unknown)/1,  0.000268146, -0.000023039,  0.000202407,  0.000275291, -13741.672603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000275291,  0.000202407
2017-03-21 22:11:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000268146, -0.000010734,  0.000202407,  0.000239534, -13764.711603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000239534,  0.000202407
2017-03-21 22:11:29.960070, slv, 06a01afffe05902c(unknown)/1,  0.000267395, -0.000010734,  0.000222910,  0.000239534, -13775.445603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000239534,  0.000222910
2017-03-21 22:11:30.251161, slv, 06a01afffe05902c(unknown)/1,  0.000266624, -0.000010734,  0.000170282,  0.000239534, -13775.445603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000239534,  0.000170282
2017-03-21 22:11:30.521523, slv, 06a01afffe05902c(unknown)/1,  0.000266624, -0.000014586,  0.000170282,  0.000266064, -13775.445603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000266064,  0.000170282
2017-03-21 22:11:31.136241, slv, 06a01afffe05902c(unknown)/1,  0.000265745, -0.000014586,  0.000165466,  0.000266064, -13790.031603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000266064,  0.000165466
2017-03-21 22:11:31.521582, slv, 06a01afffe05902c(unknown)/1,  0.000265745,  0.000001149,  0.000165466,  0.000268603, -13790.031603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000268603,  0.000165466
2017-03-21 22:11:31.716811, slv, 06a01afffe05902c(unknown)/1,  0.000265062,  0.000001149,  0.000188097,  0.000268603, -13788.882603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000268603,  0.000188097
2017-03-21 22:11:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000265062,  0.000022489,  0.000188097,  0.000307182, -13788.882603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000307182,  0.000188097
2017-03-21 22:11:33.522417, slv, 06a01afffe05902c(unknown)/1,  0.000265062,  0.000028438,  0.000188097,  0.000279818, -13766.393603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000279818,  0.000188097
2017-03-21 22:11:33.683137, slv, 06a01afffe05902c(unknown)/1,  0.000264508,  0.000028438,  0.000181794,  0.000279818, -13737.955603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000279818,  0.000181794
2017-03-21 22:11:34.521677, slv, 06a01afffe05902c(unknown)/1,  0.000264508,  0.000040502,  0.000181794,  0.000330756, -13737.955603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000330756,  0.000181794
2017-03-21 22:11:35.273957, slv, 06a01afffe05902c(unknown)/1,  0.000264263,  0.000040502,  0.000202940,  0.000330756, -13697.453603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000330756,  0.000202940
2017-03-21 22:11:35.521563, slv, 06a01afffe05902c(unknown)/1,  0.000264263,  0.000038673,  0.000202940,  0.000275361, -13697.453603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000275361,  0.000202940
2017-03-21 22:11:35.812165, slv, 06a01afffe05902c(unknown)/1,  0.000264084,  0.000038673,  0.000202090,  0.000275361, -13658.780603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000275361,  0.000202090
2017-03-21 22:11:36.521593, slv, 06a01afffe05902c(unknown)/1,  0.000264084,  0.000023239,  0.000202090,  0.000299464, -13658.780603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000299464,  0.000202090
2017-03-21 22:11:37.078858, slv, 06a01afffe05902c(unknown)/1,  0.000263789,  0.000023239,  0.000203971,  0.000299464, -13635.541603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000299464,  0.000203971
2017-03-21 22:11:37.334806, slv, 06a01afffe05902c(unknown)/1,  0.000263486,  0.000023239,  0.000174793,  0.000299464, -13635.541603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000299464,  0.000174793
2017-03-21 22:11:37.521576, slv, 06a01afffe05902c(unknown)/1,  0.000263486,  0.000039079,  0.000174793,  0.000306265, -13635.541603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000306265,  0.000174793
2017-03-21 22:11:38.522613, slv, 06a01afffe05902c(unknown)/1,  0.000263486,  0.000044080,  0.000174793,  0.000308869, -13596.462603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000308869,  0.000174793
2017-03-21 22:11:38.887850, slv, 06a01afffe05902c(unknown)/1,  0.000263164,  0.000044080,  0.000188300,  0.000308869, -13552.382603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000308869,  0.000188300
2017-03-21 22:11:39.521541, slv, 06a01afffe05902c(unknown)/1,  0.000263164,  0.000016015,  0.000188300,  0.000249811, -13552.382603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000249811,  0.000188300
2017-03-21 22:11:39.920979, slv, 06a01afffe05902c(unknown)/1,  0.000262833,  0.000016015,  0.000221023,  0.000249811, -13536.367603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000249811,  0.000221023
2017-03-21 22:11:40.521617, slv, 06a01afffe05902c(unknown)/1,  0.000262833, -0.000010681,  0.000221023,  0.000254822, -13536.367603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000254822,  0.000221023
2017-03-21 22:11:41.521598, slv, 06a01afffe05902c(unknown)/1,  0.000262833,  0.000025231,  0.000221023,  0.000321305, -13547.048603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000321305,  0.000221023
2017-03-21 22:11:41.772037, slv, 06a01afffe05902c(unknown)/1,  0.000262709,  0.000025231,  0.000227462,  0.000321305, -13521.817603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000321305,  0.000227462
2017-03-21 22:11:42.521572, slv, 06a01afffe05902c(unknown)/1,  0.000262709,  0.000042887,  0.000227462,  0.000290012, -13521.817603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000290012,  0.000227462
2017-03-21 22:11:42.973390, slv, 06a01afffe05902c(unknown)/1,  0.000262578,  0.000042887,  0.000178531,  0.000290012, -13478.930603516, D, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000290012,  0.000178531
2017-03-21 22:11:43.522377, slv, 06a01afffe05902c(unknown)/1,  0.000262578,  0.000014185,  0.000178531,  0.000263646, -13478.930603516, S, 0.000277334, 5104, 0.000006614, 41047, -14281, 111,  0.000263646,  0.000178531
2017-03-21 22:11:44.521545, slv, 06a01afffe05902c(unknown)/1,  0.000262578, -0.000006283,  0.000178531,  0.000248943, -13464.745603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000248943,  0.000178531
2017-03-21 22:11:44.616340, slv, 06a01afffe05902c(unknown)/1,  0.000262035, -0.000006283,  0.000193713,  0.000248943, -13471.028603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000248943,  0.000193713
2017-03-21 22:11:45.521589, slv, 06a01afffe05902c(unknown)/1,  0.000262035,  0.000029647,  0.000193713,  0.000334964, -13471.028603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000334964,  0.000193713
2017-03-21 22:11:46.495987, slv, 06a01afffe05902c(unknown)/1,  0.000261775,  0.000029647,  0.000203991,  0.000334964, -13441.381603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000334964,  0.000203991
2017-03-21 22:11:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000261775,  0.000042609,  0.000203991,  0.000274066, -13441.381603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000274066,  0.000203991
2017-03-21 22:11:47.324025, slv, 06a01afffe05902c(unknown)/1,  0.000261782,  0.000042609,  0.000235937,  0.000274066, -13398.772603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000274066,  0.000235937
2017-03-21 22:11:47.521555, slv, 06a01afffe05902c(unknown)/1,  0.000261782,  0.000027772,  0.000235937,  0.000305037, -13398.772603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000305037,  0.000235937
2017-03-21 22:11:48.522394, slv, 06a01afffe05902c(unknown)/1,  0.000261782,  0.000021245,  0.000235937,  0.000261018, -13371.000603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000261018,  0.000235937
2017-03-21 22:11:49.243657, slv, 06a01afffe05902c(unknown)/1,  0.000261546,  0.000021245,  0.000215604,  0.000261018, -13349.755603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000261018,  0.000215604
2017-03-21 22:11:49.521499, slv, 06a01afffe05902c(unknown)/1,  0.000261546, -0.000016497,  0.000215604,  0.000229316, -13349.755603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000229316,  0.000215604
2017-03-21 22:11:50.159340, slv, 06a01afffe05902c(unknown)/1,  0.000261200, -0.000016497,  0.000251621,  0.000229316, -13366.252603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000229316,  0.000251621
2017-03-21 22:11:50.521566, slv, 06a01afffe05902c(unknown)/1,  0.000261200,  0.000000605,  0.000251621,  0.000294641, -13366.252603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000294641,  0.000251621
2017-03-21 22:11:51.521509, slv, 06a01afffe05902c(unknown)/1,  0.000261200,  0.000005345,  0.000251621,  0.000238450, -13365.647603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000238450,  0.000251621
2017-03-21 22:11:51.819826, slv, 06a01afffe05902c(unknown)/1,  0.000260767,  0.000005345,  0.000214525,  0.000238450, -13360.302603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000238450,  0.000214525
2017-03-21 22:11:52.521552, slv, 06a01afffe05902c(unknown)/1,  0.000260767,  0.000004045,  0.000214525,  0.000291607, -13360.302603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000291607,  0.000214525
2017-03-21 22:11:53.492791, slv, 06a01afffe05902c(unknown)/1,  0.000260313,  0.000004045,  0.000182191,  0.000291607, -13356.257603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000291607,  0.000182191
2017-03-21 22:11:53.522359, slv, 06a01afffe05902c(unknown)/1,  0.000260313,  0.000035961,  0.000182191,  0.000301396, -13356.257603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000301396,  0.000182191
2017-03-21 22:11:53.922891, slv, 06a01afffe05902c(unknown)/1,  0.000260059,  0.000035961,  0.000201047,  0.000301396, -13320.296603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000301396,  0.000201047
2017-03-21 22:11:54.521649, slv, 06a01afffe05902c(unknown)/1,  0.000260059,  0.000086694,  0.000201047,  0.000392365, -13320.296603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000392365,  0.000201047
2017-03-21 22:11:55.521529, slv, 06a01afffe05902c(unknown)/1,  0.000260059,  0.000069267,  0.000201047,  0.000266287, -13233.602603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000266287,  0.000201047
2017-03-21 22:11:55.637314, slv, 06a01afffe05902c(unknown)/1,  0.000259740,  0.000069267,  0.000189924,  0.000266287, -13164.335603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000266287,  0.000189924
2017-03-21 22:11:56.464570, slv, 06a01afffe05902c(unknown)/1,  0.000259185,  0.000069267,  0.000174458,  0.000266287, -13164.335603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000266287,  0.000174458
2017-03-21 22:11:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000259185,  0.000000696,  0.000174458,  0.000254349, -13164.335603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000254349,  0.000174458
2017-03-21 22:11:57.521546, slv, 06a01afffe05902c(unknown)/1,  0.000259185,  0.000007414,  0.000174458,  0.000278850, -13163.639603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000278850,  0.000174458
2017-03-21 22:11:57.960912, slv, 06a01afffe05902c(unknown)/1,  0.000258578,  0.000007414,  0.000161817,  0.000278850, -13156.225603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000278850,  0.000161817
2017-03-21 22:11:58.522522, slv, 06a01afffe05902c(unknown)/1,  0.000258578,  0.000053512,  0.000161817,  0.000345938, -13156.225603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000345938,  0.000161817
2017-03-21 22:11:58.703659, slv, 06a01afffe05902c(unknown)/1,  0.000258250,  0.000053512,  0.000163686,  0.000345938, -13102.713603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000345938,  0.000163686
2017-03-21 22:11:59.162263, slv, 06a01afffe05902c(unknown)/1,  0.000258353,  0.000053512,  0.000203890,  0.000345938, -13102.713603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000345938,  0.000203890
2017-03-21 22:11:59.400194, slv, 06a01afffe05902c(unknown)/1,  0.000258436,  0.000053512,  0.000158782,  0.000345938, -13102.713603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000345938,  0.000158782
2017-03-21 22:11:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000258436,  0.000045523,  0.000158782,  0.000262123, -13102.713603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000262123,  0.000158782
2017-03-21 22:12:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000258436, -0.000011864,  0.000158782,  0.000231022, -13057.190603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000231022,  0.000158782
2017-03-21 22:12:00.811406, slv, 06a01afffe05902c(unknown)/1,  0.000257959, -0.000011864,  0.000175940,  0.000231022, -13069.054603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000231022,  0.000175940
2017-03-21 22:12:00.961974, slv, 06a01afffe05902c(unknown)/1,  0.000257107, -0.000011864,  0.000175805,  0.000231022, -13069.054603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000231022,  0.000175805
2017-03-21 22:12:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000257107, -0.000030162,  0.000175805,  0.000224197, -13069.054603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000224197,  0.000175805
2017-03-21 22:12:02.429136, slv, 06a01afffe05902c(unknown)/1,  0.000256235, -0.000030162,  0.000174246,  0.000224197, -13099.216603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000224197,  0.000174246
2017-03-21 22:12:02.521567, slv, 06a01afffe05902c(unknown)/1,  0.000256235,  0.000001270,  0.000174246,  0.000291685, -13099.216603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000291685,  0.000174246
2017-03-21 22:12:03.041623, slv, 06a01afffe05902c(unknown)/1,  0.000255816,  0.000001270,  0.000227535,  0.000291685, -13097.946603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000291685,  0.000227535
2017-03-21 22:12:03.522421, slv, 06a01afffe05902c(unknown)/1,  0.000255816,  0.000050809,  0.000227535,  0.000321985, -13097.946603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000321985,  0.000227535
2017-03-21 22:12:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000255816,  0.000037355,  0.000227535,  0.000264359, -13047.137603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000264359,  0.000227535
2017-03-21 22:12:04.974621, slv, 06a01afffe05902c(unknown)/1,  0.000255716,  0.000037355,  0.000214021,  0.000264359, -13009.782603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000264359,  0.000214021
2017-03-21 22:12:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000255716, -0.000010692,  0.000214021,  0.000225790, -13009.782603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000225790,  0.000214021
2017-03-21 22:12:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000255716, -0.000010932,  0.000214021,  0.000263779, -13020.474603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000263779,  0.000214021
2017-03-21 22:12:06.732669, slv, 06a01afffe05902c(unknown)/1,  0.000255277, -0.000010932,  0.000168207,  0.000263779, -13031.406603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000263779,  0.000168207
2017-03-21 22:12:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000255277,  0.000001186,  0.000168207,  0.000249587, -13031.406603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000249587,  0.000168207
2017-03-21 22:12:08.230066, slv, 06a01afffe05902c(unknown)/1,  0.000254672,  0.000001186,  0.000184613,  0.000249587, -13030.220603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000249587,  0.000184613
2017-03-21 22:12:08.522488, slv, 06a01afffe05902c(unknown)/1,  0.000254672,  0.000054851,  0.000184613,  0.000370065, -13030.220603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000370065,  0.000184613
2017-03-21 22:12:08.743484, slv, 06a01afffe05902c(unknown)/1,  0.000254461,  0.000054851,  0.000160438,  0.000370065, -12975.369603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000370065,  0.000160438
2017-03-21 22:12:09.521551, slv, 06a01afffe05902c(unknown)/1,  0.000254461,  0.000073476,  0.000160438,  0.000286022, -12975.369603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000286022,  0.000160438
2017-03-21 22:12:10.467823, slv, 06a01afffe05902c(unknown)/1,  0.000254250,  0.000073476,  0.000147408,  0.000286022, -12901.893603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000286022,  0.000147408
2017-03-21 22:12:10.521567, slv, 06a01afffe05902c(unknown)/1,  0.000254250,  0.000043704,  0.000147408,  0.000310099, -12901.893603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000310099,  0.000147408
2017-03-21 22:12:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000254250,  0.000030288,  0.000147408,  0.000258979, -12858.189603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000258979,  0.000147408
2017-03-21 22:12:11.555707, slv, 06a01afffe05902c(unknown)/1,  0.000253693,  0.000030288,  0.000182049,  0.000258979, -12827.901603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000258979,  0.000182049
2017-03-21 22:12:12.521534, slv, 06a01afffe05902c(unknown)/1,  0.000253693, -0.000003035,  0.000182049,  0.000242895, -12827.901603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000242895,  0.000182049
2017-03-21 22:12:12.607312, slv, 06a01afffe05902c(unknown)/1,  0.000253463, -0.000003035,  0.000271957,  0.000242895, -12830.936603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000242895,  0.000271957
2017-03-21 22:12:13.522607, slv, 06a01afffe05902c(unknown)/1,  0.000253463,  0.000046073,  0.000271957,  0.000356407, -12830.936603516, S, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000356407,  0.000271957
2017-03-21 22:12:13.598295, slv, 06a01afffe05902c(unknown)/1,  0.000253770,  0.000046073,  0.000221208,  0.000356407, -12784.863603516, D, 0.000266803, 2871, 0.000018080, 23778, -13716, 132,  0.000356407,  0.000221208
2017-03-21 22:12:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000253770,  0.000049313,  0.000221208,  0.000249452, -12784.863603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000249452,  0.000221208
2017-03-21 22:12:14.941816, slv, 06a01afffe05902c(unknown)/1,  0.000253818,  0.000049313,  0.000200335,  0.000249452, -12735.550603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000249452,  0.000200335
2017-03-21 22:12:15.521582, slv, 06a01afffe05902c(unknown)/1,  0.000253818,  0.000033456,  0.000200335,  0.000325049, -12735.550603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000325049,  0.000200335
2017-03-21 22:12:15.546228, slv, 06a01afffe05902c(unknown)/1,  0.000253803,  0.000033456,  0.000236699,  0.000325049, -12702.094603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000325049,  0.000236699
2017-03-21 22:12:15.569944, slv, 06a01afffe05902c(unknown)/1,  0.000253909,  0.000033456,  0.000155537,  0.000325049, -12702.094603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000325049,  0.000155537
2017-03-21 22:12:16.521524, slv, 06a01afffe05902c(unknown)/1,  0.000253909,  0.000030912,  0.000155537,  0.000244503, -12702.094603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000244503,  0.000155537
2017-03-21 22:12:16.764519, slv, 06a01afffe05902c(unknown)/1,  0.000253491,  0.000030912,  0.000183635,  0.000244503, -12671.182603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000244503,  0.000183635
2017-03-21 22:12:17.521534, slv, 06a01afffe05902c(unknown)/1,  0.000253491,  0.000003551,  0.000183635,  0.000269999, -12671.182603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000269999,  0.000183635
2017-03-21 22:12:18.522629, slv, 06a01afffe05902c(unknown)/1,  0.000253491, -0.000002570,  0.000183635,  0.000231842, -12667.631603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000231842,  0.000183635
2017-03-21 22:12:18.570461, slv, 06a01afffe05902c(unknown)/1,  0.000253762, -0.000002570,  0.000423474,  0.000231842, -12670.201603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000231842,  0.000423474
2017-03-21 22:12:19.521531, slv, 06a01afffe05902c(unknown)/1,  0.000253762,  0.000002257,  0.000423474,  0.000279924, -12670.201603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000279924,  0.000423474
2017-03-21 22:12:20.237128, slv, 06a01afffe05902c(unknown)/1,  0.000255597,  0.000002257,  0.000549525,  0.000279924, -12667.944603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000279924,  0.000549525
2017-03-21 22:12:20.521700, slv, 06a01afffe05902c(unknown)/1,  0.000255597,  0.000074875,  0.000549525,  0.000379186, -12667.944603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000379186,  0.000549525
2017-03-21 22:12:21.310810, slv, 06a01afffe05902c(unknown)/1,  0.000257094,  0.000074875,  0.000196908,  0.000379186, -12593.069603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000379186,  0.000196908
2017-03-21 22:12:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000257094,  0.000032894,  0.000196908,  0.000199294, -12593.069603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000199294,  0.000196908
2017-03-21 22:12:21.944369, slv, 06a01afffe05902c(unknown)/1,  0.000257133,  0.000032894,  0.000262922,  0.000199294, -12560.175603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000199294,  0.000262922
2017-03-21 22:12:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000257133, -0.000045814,  0.000262922,  0.000223304, -12560.175603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000223304,  0.000262922
2017-03-21 22:12:23.522532, slv, 06a01afffe05902c(unknown)/1,  0.000257133, -0.000019381,  0.000262922,  0.000252199, -12605.989603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000252199,  0.000262922
2017-03-21 22:12:23.530343, slv, 06a01afffe05902c(unknown)/1,  0.000256657, -0.000019381,  0.000192331,  0.000252199, -12625.370603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000252199,  0.000192331
2017-03-21 22:12:24.521664, slv, 06a01afffe05902c(unknown)/1,  0.000256657,  0.000036376,  0.000192331,  0.000334344, -12625.370603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000334344,  0.000192331
2017-03-21 22:12:25.519807, slv, 06a01afffe05902c(unknown)/1,  0.000256400,  0.000036376,  0.000181915,  0.000334344, -12588.994603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000334344,  0.000181915
2017-03-21 22:12:25.521574, slv, 06a01afffe05902c(unknown)/1,  0.000256400,  0.000042177,  0.000181915,  0.000263068, -12588.994603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000263068,  0.000181915
2017-03-21 22:12:25.813582, slv, 06a01afffe05902c(unknown)/1,  0.000256100,  0.000042177,  0.000169381,  0.000263068, -12546.817603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000263068,  0.000169381
2017-03-21 22:12:26.521542, slv, 06a01afffe05902c(unknown)/1,  0.000256100, -0.000006183,  0.000169381,  0.000237065, -12546.817603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000237065,  0.000169381
2017-03-21 22:12:27.072596, slv, 06a01afffe05902c(unknown)/1,  0.000255662, -0.000006183,  0.000242796,  0.000237065, -12553.000603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000237065,  0.000242796
2017-03-21 22:12:27.491990, slv, 06a01afffe05902c(unknown)/1,  0.000255270, -0.000006183,  0.000205466,  0.000237065, -12553.000603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000237065,  0.000205466
2017-03-21 22:12:27.500045, slv, 06a01afffe05902c(unknown)/1,  0.000254727, -0.000006183,  0.000202545,  0.000237065, -12553.000603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000237065,  0.000202545
2017-03-21 22:12:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000254727, -0.000021097,  0.000202545,  0.000231567, -12553.000603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000231567,  0.000202545
2017-03-21 22:12:27.586093, slv, 06a01afffe05902c(unknown)/1,  0.000254123, -0.000021097,  0.000193211,  0.000231567, -12574.097603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000231567,  0.000193211
2017-03-21 22:12:28.522461, slv, 06a01afffe05902c(unknown)/1,  0.000254123,  0.000003794,  0.000193211,  0.000284871, -12574.097603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000284871,  0.000193211
2017-03-21 22:12:29.501667, slv, 06a01afffe05902c(unknown)/1,  0.000253611,  0.000003794,  0.000175885,  0.000284871, -12570.303603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000284871,  0.000175885
2017-03-21 22:12:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000253611,  0.000026616,  0.000175885,  0.000276096, -12570.303603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000276096,  0.000175885
2017-03-21 22:12:30.252349, slv, 06a01afffe05902c(unknown)/1,  0.000253318,  0.000026616,  0.000202536,  0.000276096, -12543.687603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000276096,  0.000202536
2017-03-21 22:12:30.521618, slv, 06a01afffe05902c(unknown)/1,  0.000253318,  0.000046086,  0.000202536,  0.000323007, -12543.687603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000323007,  0.000202536
2017-03-21 22:12:30.796827, slv, 06a01afffe05902c(unknown)/1,  0.000253361,  0.000046086,  0.000222529,  0.000323007, -12497.601603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000323007,  0.000222529
2017-03-21 22:12:30.950178, slv, 06a01afffe05902c(unknown)/1,  0.000253519,  0.000046086,  0.000185343,  0.000323007, -12497.601603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000323007,  0.000185343
2017-03-21 22:12:31.111962, slv, 06a01afffe05902c(unknown)/1,  0.000253697,  0.000046086,  0.000228413,  0.000323007, -12497.601603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000323007,  0.000228413
2017-03-21 22:12:31.521548, slv, 06a01afffe05902c(unknown)/1,  0.000253697,  0.000044451,  0.000228413,  0.000272911, -12497.601603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000272911,  0.000228413
2017-03-21 22:12:31.806836, slv, 06a01afffe05902c(unknown)/1,  0.000253719,  0.000044451,  0.000196047,  0.000272911, -12453.150603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000272911,  0.000196047
2017-03-21 22:12:32.521616, slv, 06a01afffe05902c(unknown)/1,  0.000253719,  0.000039669,  0.000196047,  0.000313844, -12453.150603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000313844,  0.000196047
2017-03-21 22:12:33.427166, slv, 06a01afffe05902c(unknown)/1,  0.000253486,  0.000039669,  0.000172510,  0.000313844, -12413.481603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000313844,  0.000172510
2017-03-21 22:12:33.522333, slv, 06a01afffe05902c(unknown)/1,  0.000253486,  0.000025358,  0.000172510,  0.000244078, -12413.481603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000244078,  0.000172510
2017-03-21 22:12:34.201162, slv, 06a01afffe05902c(unknown)/1,  0.000253210,  0.000025358,  0.000212819,  0.000244078, -12388.123603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000244078,  0.000212819
2017-03-21 22:12:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000253210, -0.000024431,  0.000212819,  0.000213756, -12388.123603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000213756,  0.000212819
2017-03-21 22:12:34.828972, slv, 06a01afffe05902c(unknown)/1,  0.000252567, -0.000024431,  0.000177544,  0.000213756, -12412.554603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000213756,  0.000177544
2017-03-21 22:12:35.521515, slv, 06a01afffe05902c(unknown)/1,  0.000252567, -0.000020527,  0.000177544,  0.000250966, -12412.554603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000250966,  0.000177544
2017-03-21 22:12:36.207284, slv, 06a01afffe05902c(unknown)/1,  0.000252015, -0.000020527,  0.000226769,  0.000250966, -12433.081603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000250966,  0.000226769
2017-03-21 22:12:36.478535, slv, 06a01afffe05902c(unknown)/1,  0.000251601, -0.000020527,  0.000173503,  0.000250966, -12433.081603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000250966,  0.000173503
2017-03-21 22:12:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000251601, -0.000007822,  0.000173503,  0.000237556, -12433.081603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000237556,  0.000173503
2017-03-21 22:12:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251601, -0.000008206,  0.000173503,  0.000249232, -12440.903603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000249232,  0.000173503
2017-03-21 22:12:37.619583, slv, 06a01afffe05902c(unknown)/1,  0.000251072, -0.000008206,  0.000197294,  0.000249232, -12449.109603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000249232,  0.000197294
2017-03-21 22:12:38.522476, slv, 06a01afffe05902c(unknown)/1,  0.000251072,  0.000046060,  0.000197294,  0.000345560, -12449.109603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000345560,  0.000197294
2017-03-21 22:12:38.722087, slv, 06a01afffe05902c(unknown)/1,  0.000251100,  0.000046060,  0.000219459,  0.000345560, -12403.049603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000345560,  0.000219459
2017-03-21 22:12:39.521477, slv, 06a01afffe05902c(unknown)/1,  0.000251100,  0.000035770,  0.000219459,  0.000228152, -12403.049603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000228152,  0.000219459
2017-03-21 22:12:40.080974, slv, 06a01afffe05902c(unknown)/1,  0.000251129,  0.000035770,  0.000218717,  0.000228152, -12367.279603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000228152,  0.000218717
2017-03-21 22:12:40.273422, slv, 06a01afffe05902c(unknown)/1,  0.000250495,  0.000035770,  0.000167305,  0.000228152, -12367.279603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000228152,  0.000167305
2017-03-21 22:12:40.366621, slv, 06a01afffe05902c(unknown)/1,  0.000249825,  0.000035770,  0.000206940,  0.000228152, -12367.279603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000228152,  0.000206940
2017-03-21 22:12:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000249825, -0.000002340,  0.000206940,  0.000268093, -12367.279603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000268093,  0.000206940
2017-03-21 22:12:41.069105, slv, 06a01afffe05902c(unknown)/1,  0.000249620, -0.000002340,  0.000243742,  0.000268093, -12369.619603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000268093,  0.000243742
2017-03-21 22:12:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249620,  0.000003452,  0.000243742,  0.000238255, -12369.619603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000238255,  0.000243742
2017-03-21 22:12:41.865734, slv, 06a01afffe05902c(unknown)/1,  0.000249633,  0.000003452,  0.000251675,  0.000238255, -12366.167603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000238255,  0.000251675
2017-03-21 22:12:41.982743, slv, 06a01afffe05902c(unknown)/1,  0.000249499,  0.000003452,  0.000236130,  0.000238255, -12366.167603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000238255,  0.000236130
2017-03-21 22:12:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249499, -0.000007387,  0.000236130,  0.000246089, -12366.167603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000246089,  0.000236130
2017-03-21 22:12:43.522394, slv, 06a01afffe05902c(unknown)/1,  0.000249499, -0.000006349,  0.000236130,  0.000240210, -12373.554603516, S, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000240210,  0.000236130
2017-03-21 22:12:43.879508, slv, 06a01afffe05902c(unknown)/1,  0.000249287, -0.000006349,  0.000229212,  0.000240210, -12379.903603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000240210,  0.000229212
2017-03-21 22:12:44.481730, slv, 06a01afffe05902c(unknown)/1,  0.000249221, -0.000006349,  0.000270695,  0.000240210, -12379.903603516, D, 0.000257863, 2867, 0.000022663, 29997, -13142, 201,  0.000240210,  0.000270695
2017-03-21 22:12:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249221,  0.000005258,  0.000270695,  0.000269025, -12379.903603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000269025,  0.000270695
2017-03-21 22:12:45.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249221,  0.000014289,  0.000270695,  0.000257995, -12374.645603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000257995,  0.000270695
2017-03-21 22:12:46.265086, slv, 06a01afffe05902c(unknown)/1,  0.000249090,  0.000014289,  0.000194535,  0.000257995, -12360.356603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000257995,  0.000194535
2017-03-21 22:12:46.521531, slv, 06a01afffe05902c(unknown)/1,  0.000249090,  0.000018523,  0.000194535,  0.000277363, -12360.356603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000277363,  0.000194535
2017-03-21 22:12:47.235624, slv, 06a01afffe05902c(unknown)/1,  0.000248913,  0.000018523,  0.000221113,  0.000277363, -12341.833603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000277363,  0.000221113
2017-03-21 22:12:47.521517, slv, 06a01afffe05902c(unknown)/1,  0.000248913,  0.000016444,  0.000221113,  0.000253529, -12341.833603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000253529,  0.000221113
2017-03-21 22:12:48.471177, slv, 06a01afffe05902c(unknown)/1,  0.000248760,  0.000016444,  0.000204457,  0.000253529, -12325.389603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000253529,  0.000204457
2017-03-21 22:12:48.522475, slv, 06a01afffe05902c(unknown)/1,  0.000248760,  0.000012189,  0.000204457,  0.000268522, -12325.389603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000268522,  0.000204457
2017-03-21 22:12:49.521599, slv, 06a01afffe05902c(unknown)/1,  0.000248760,  0.000053702,  0.000204457,  0.000336403, -12313.200603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000336403,  0.000204457
2017-03-21 22:12:49.840507, slv, 06a01afffe05902c(unknown)/1,  0.000248910,  0.000053702,  0.000239125,  0.000336403, -12259.498603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000336403,  0.000239125
2017-03-21 22:12:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000248910,  0.000027758,  0.000239125,  0.000216783, -12259.498603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000216783,  0.000239125
2017-03-21 22:12:50.800446, slv, 06a01afffe05902c(unknown)/1,  0.000248765,  0.000027758,  0.000166146,  0.000216783, -12231.740603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000216783,  0.000166146
2017-03-21 22:12:51.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248765, -0.000026117,  0.000166146,  0.000228657, -12231.740603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000228657,  0.000166146
2017-03-21 22:12:52.329548, slv, 06a01afffe05902c(unknown)/1,  0.000248020, -0.000026117,  0.000192863,  0.000228657, -12257.857603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000228657,  0.000192863
2017-03-21 22:12:52.521494, slv, 06a01afffe05902c(unknown)/1,  0.000248020, -0.000033722,  0.000192863,  0.000200683, -12257.857603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000200683,  0.000192863
2017-03-21 22:12:52.957662, slv, 06a01afffe05902c(unknown)/1,  0.000247252, -0.000033722,  0.000173156,  0.000200683, -12291.579603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000200683,  0.000173156
2017-03-21 22:12:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000247252, -0.000015170,  0.000173156,  0.000264249, -12291.579603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000264249,  0.000173156
2017-03-21 22:12:54.336911, slv, 06a01afffe05902c(unknown)/1,  0.000246516, -0.000015170,  0.000162451,  0.000264249, -12306.749603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000264249,  0.000162451
2017-03-21 22:12:54.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246516,  0.000010278,  0.000162451,  0.000250076, -12306.749603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000250076,  0.000162451
2017-03-21 22:12:55.521625, slv, 06a01afffe05902c(unknown)/1,  0.000246516,  0.000055939,  0.000162451,  0.000354834, -12296.471603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000354834,  0.000162451
2017-03-21 22:12:55.873961, slv, 06a01afffe05902c(unknown)/1,  0.000246563,  0.000055939,  0.000216446,  0.000354834, -12240.532603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000354834,  0.000216446
2017-03-21 22:12:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246563,  0.000067930,  0.000216446,  0.000274105, -12240.532603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000274105,  0.000216446
2017-03-21 22:12:56.588080, slv, 06a01afffe05902c(unknown)/1,  0.000246839,  0.000067930,  0.000211524,  0.000274105, -12172.602603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000274105,  0.000211524
2017-03-21 22:12:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000246839,  0.000007821,  0.000211524,  0.000234938, -12172.602603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000234938,  0.000211524
2017-03-21 22:12:57.882708, slv, 06a01afffe05902c(unknown)/1,  0.000246519,  0.000007821,  0.000184911,  0.000234938, -12164.781603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000234938,  0.000184911
2017-03-21 22:12:58.170198, slv, 06a01afffe05902c(unknown)/1,  0.000245932,  0.000007821,  0.000180982,  0.000234938, -12164.781603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000234938,  0.000180982
2017-03-21 22:12:58.521610, slv, 06a01afffe05902c(unknown)/1,  0.000245932,  0.000040562,  0.000180982,  0.000338957, -12164.781603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000338957,  0.000180982
2017-03-21 22:12:59.428872, slv, 06a01afffe05902c(unknown)/1,  0.000245802,  0.000040562,  0.000195582,  0.000338957, -12124.219603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000338957,  0.000195582
2017-03-21 22:12:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245802,  0.000036479,  0.000195582,  0.000225735, -12124.219603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000225735,  0.000195582
2017-03-21 22:13:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000245802,  0.000004772,  0.000195582,  0.000275413, -12087.740603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000275413,  0.000195582
2017-03-21 22:13:00.876727, slv, 06a01afffe05902c(unknown)/1,  0.000246000,  0.000004772,  0.000223964,  0.000275413, -12082.968603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000275413,  0.000223964
2017-03-21 22:13:01.325850, slv, 06a01afffe05902c(unknown)/1,  0.000246140,  0.000004772,  0.000245101,  0.000275413, -12082.968603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000275413,  0.000245101
2017-03-21 22:13:01.521594, slv, 06a01afffe05902c(unknown)/1,  0.000246140,  0.000060000,  0.000245101,  0.000336531, -12082.968603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000336531,  0.000245101
2017-03-21 22:13:02.521633, slv, 06a01afffe05902c(unknown)/1,  0.000246140,  0.000078915,  0.000245101,  0.000313580, -12022.968603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000313580,  0.000245101
2017-03-21 22:13:03.278906, slv, 06a01afffe05902c(unknown)/1,  0.000246386,  0.000078915,  0.000213520,  0.000313580, -11944.053603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000313580,  0.000213520
2017-03-21 22:13:03.521540, slv, 06a01afffe05902c(unknown)/1,  0.000246386,  0.000052787,  0.000213520,  0.000284521, -11944.053603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000284521,  0.000213520
2017-03-21 22:13:04.346994, slv, 06a01afffe05902c(unknown)/1,  0.000246525,  0.000052787,  0.000209496,  0.000284521, -11891.266603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000284521,  0.000209496
2017-03-21 22:13:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246525,  0.000000995,  0.000209496,  0.000210381, -11891.266603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000210381,  0.000209496
2017-03-21 22:13:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246525, -0.000022957,  0.000209496,  0.000236754, -11890.271603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000236754,  0.000209496
2017-03-21 22:13:05.569876, slv, 06a01afffe05902c(unknown)/1,  0.000246231, -0.000022957,  0.000180126,  0.000236754, -11913.228603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000236754,  0.000180126
2017-03-21 22:13:06.150682, slv, 06a01afffe05902c(unknown)/1,  0.000245809, -0.000022957,  0.000223353,  0.000236754, -11913.228603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000236754,  0.000223353
2017-03-21 22:13:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000245809,  0.000004611,  0.000223353,  0.000264802, -11913.228603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000264802,  0.000223353
2017-03-21 22:13:06.596945, slv, 06a01afffe05902c(unknown)/1,  0.000245698,  0.000004611,  0.000229992,  0.000264802, -11908.617603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000264802,  0.000229992
2017-03-21 22:13:07.521542, slv, 06a01afffe05902c(unknown)/1,  0.000245698,  0.000021001,  0.000229992,  0.000268708, -11908.617603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000268708,  0.000229992
2017-03-21 22:13:08.090899, slv, 06a01afffe05902c(unknown)/1,  0.000245747,  0.000021001,  0.000231826,  0.000268708, -11887.616603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000268708,  0.000231826
2017-03-21 22:13:08.522321, slv, 06a01afffe05902c(unknown)/1,  0.000245747,  0.000003460,  0.000231826,  0.000229656, -11887.616603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000229656,  0.000231826
2017-03-21 22:13:09.521635, slv, 06a01afffe05902c(unknown)/1,  0.000245747,  0.000045820,  0.000231826,  0.000353478, -11884.156603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000353478,  0.000231826
2017-03-21 22:13:09.812617, slv, 06a01afffe05902c(unknown)/1,  0.000246076,  0.000045820,  0.000213206,  0.000353478, -11838.336603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000353478,  0.000213206
2017-03-21 22:13:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000246076,  0.000065931,  0.000213206,  0.000270209, -11838.336603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000270209,  0.000213206
2017-03-21 22:13:11.361125, slv, 06a01afffe05902c(unknown)/1,  0.000246152,  0.000065931,  0.000166865,  0.000270209, -11772.405603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000270209,  0.000166865
2017-03-21 22:13:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000246152,  0.000007085,  0.000166865,  0.000236190, -11772.405603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000236190,  0.000166865
2017-03-21 22:13:12.213964, slv, 06a01afffe05902c(unknown)/1,  0.000246049,  0.000007085,  0.000284869,  0.000236190, -11765.320603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000236190,  0.000284869
2017-03-21 22:13:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000246049,  0.000021186,  0.000284869,  0.000298384, -11765.320603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000298384,  0.000284869
2017-03-21 22:13:13.522359, slv, 06a01afffe05902c(unknown)/1,  0.000246049,  0.000008013,  0.000284869,  0.000209741, -11744.134603516, S, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000209741,  0.000284869
2017-03-21 22:13:14.127807, slv, 06a01afffe05902c(unknown)/1,  0.000245939,  0.000008013,  0.000225259,  0.000209741, -11736.121603516, D, 0.000253126, 2327, 0.000013499, 28474, -12521, 117,  0.000209741,  0.000225259
2017-03-21 22:13:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245939, -0.000032141,  0.000225259,  0.000217964, -11736.121603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000217964,  0.000225259
2017-03-21 22:13:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000245939, -0.000035152,  0.000225259,  0.000203608, -11768.262603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000203608,  0.000225259
2017-03-21 22:13:15.769517, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000035152,  0.000256950,  0.000203608, -11803.414603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000203608,  0.000256950
2017-03-21 22:13:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245594, -0.000018079,  0.000256950,  0.000251767, -11803.414603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000251767,  0.000256950
2017-03-21 22:13:17.324550, slv, 06a01afffe05902c(unknown)/1,  0.000245722, -0.000018079,  0.000302747,  0.000251767, -11821.493603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000251767,  0.000302747
2017-03-21 22:13:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245722, -0.000007304,  0.000302747,  0.000224942, -11821.493603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000224942,  0.000302747
2017-03-21 22:13:18.034798, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000007304,  0.000206818,  0.000224942, -11828.797603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000224942,  0.000206818
2017-03-21 22:13:18.522381, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000013939,  0.000206818,  0.000238637, -11828.797603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000238637,  0.000206818
2017-03-21 22:13:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000008982,  0.000206818,  0.000234868, -11842.736603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000234868,  0.000206818
2017-03-21 22:13:19.793149, slv, 06a01afffe05902c(unknown)/1,  0.000245167, -0.000008982,  0.000170922,  0.000234868, -11851.718603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000234868,  0.000170922
2017-03-21 22:13:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245167, -0.000008724,  0.000170922,  0.000238584, -11851.718603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000238584,  0.000170922
2017-03-21 22:13:21.244949, slv, 06a01afffe05902c(unknown)/1,  0.000244972, -0.000008724,  0.000286254,  0.000238584, -11860.442603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000238584,  0.000286254
2017-03-21 22:13:21.521520, slv, 06a01afffe05902c(unknown)/1,  0.000244972,  0.000002037,  0.000286254,  0.000255628, -11860.442603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000255628,  0.000286254
2017-03-21 22:13:22.521482, slv, 06a01afffe05902c(unknown)/1,  0.000244972, -0.000004360,  0.000286254,  0.000225596, -11858.405603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000225596,  0.000286254
2017-03-21 22:13:22.557093, slv, 06a01afffe05902c(unknown)/1,  0.000244683, -0.000004360,  0.000155489,  0.000225596, -11862.765603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000225596,  0.000155489
2017-03-21 22:13:23.522448, slv, 06a01afffe05902c(unknown)/1,  0.000244683, -0.000003079,  0.000155489,  0.000257902, -11862.765603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000257902,  0.000155489
2017-03-21 22:13:24.098776, slv, 06a01afffe05902c(unknown)/1,  0.000244055, -0.000003079,  0.000179060,  0.000257902, -11865.844603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000257902,  0.000179060
2017-03-21 22:13:24.520832, slv, 06a01afffe05902c(unknown)/1,  0.000243473, -0.000003079,  0.000132274,  0.000257902, -11865.844603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000257902,  0.000132274
2017-03-21 22:13:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243473, -0.000007573,  0.000132274,  0.000215108, -11865.844603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000215108,  0.000132274
2017-03-21 22:13:25.068574, slv, 06a01afffe05902c(unknown)/1,  0.000243001, -0.000007573,  0.000247721,  0.000215108, -11873.417603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000215108,  0.000247721
2017-03-21 22:13:25.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243001,  0.000009767,  0.000247721,  0.000290899, -11873.417603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000290899,  0.000247721
2017-03-21 22:13:25.979260, slv, 06a01afffe05902c(unknown)/1,  0.000242857,  0.000009767,  0.000181298,  0.000290899, -11863.650603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000290899,  0.000181298
2017-03-21 22:13:26.521735, slv, 06a01afffe05902c(unknown)/1,  0.000242857,  0.000085971,  0.000181298,  0.000366901, -11863.650603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000366901,  0.000181298
2017-03-21 22:13:27.361319, slv, 06a01afffe05902c(unknown)/1,  0.000243067,  0.000085971,  0.000186145,  0.000366901, -11777.679603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000366901,  0.000186145
2017-03-21 22:13:27.437808, slv, 06a01afffe05902c(unknown)/1,  0.000243561,  0.000085971,  0.000178686,  0.000366901, -11777.679603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000366901,  0.000178686
2017-03-21 22:13:27.521569, slv, 06a01afffe05902c(unknown)/1,  0.000243561,  0.000074931,  0.000178686,  0.000269379, -11777.679603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000269379,  0.000178686
2017-03-21 22:13:28.522430, slv, 06a01afffe05902c(unknown)/1,  0.000243561,  0.000024537,  0.000178686,  0.000266818, -11702.748603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000266818,  0.000178686
2017-03-21 22:13:28.976555, slv, 06a01afffe05902c(unknown)/1,  0.000243691,  0.000024537,  0.000195008,  0.000266818, -11678.211603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000266818,  0.000195008
2017-03-21 22:13:29.521549, slv, 06a01afffe05902c(unknown)/1,  0.000243691,  0.000028030,  0.000195008,  0.000276495, -11678.211603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000276495,  0.000195008
2017-03-21 22:13:29.737792, slv, 06a01afffe05902c(unknown)/1,  0.000243625,  0.000028030,  0.000219454,  0.000276495, -11650.181603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000276495,  0.000219454
2017-03-21 22:13:30.521582, slv, 06a01afffe05902c(unknown)/1,  0.000243625,  0.000047693,  0.000219454,  0.000306208, -11650.181603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000306208,  0.000219454
2017-03-21 22:13:31.351079, slv, 06a01afffe05902c(unknown)/1,  0.000243750,  0.000047693,  0.000204302,  0.000306208, -11602.488603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000306208,  0.000204302
2017-03-21 22:13:31.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243750,  0.000037007,  0.000204302,  0.000255183, -11602.488603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000255183,  0.000204302
2017-03-21 22:13:31.603751, slv, 06a01afffe05902c(unknown)/1,  0.000243674,  0.000037007,  0.000189910,  0.000255183, -11565.481603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000255183,  0.000189910
2017-03-21 22:13:31.659527, slv, 06a01afffe05902c(unknown)/1,  0.000243623,  0.000037007,  0.000261294,  0.000255183, -11565.481603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000255183,  0.000261294
2017-03-21 22:13:32.521579, slv, 06a01afffe05902c(unknown)/1,  0.000243623,  0.000030215,  0.000261294,  0.000292621, -11565.481603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000292621,  0.000261294
2017-03-21 22:13:33.522415, slv, 06a01afffe05902c(unknown)/1,  0.000243623,  0.000030589,  0.000261294,  0.000255803, -11535.266603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000255803,  0.000261294
2017-03-21 22:13:33.560185, slv, 06a01afffe05902c(unknown)/1,  0.000243818,  0.000030589,  0.000252033,  0.000255803, -11504.677603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000255803,  0.000252033
2017-03-21 22:13:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000243818,  0.000015141,  0.000252033,  0.000261920, -11504.677603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000261920,  0.000252033
2017-03-21 22:13:35.071110, slv, 06a01afffe05902c(unknown)/1,  0.000244077,  0.000015141,  0.000271816,  0.000261920, -11489.536603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000261920,  0.000271816
2017-03-21 22:13:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244077,  0.000008104,  0.000271816,  0.000242183, -11489.536603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000242183,  0.000271816
2017-03-21 22:13:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244077, -0.000006036,  0.000271816,  0.000233899, -11481.432603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000233899,  0.000271816
2017-03-21 22:13:36.574597, slv, 06a01afffe05902c(unknown)/1,  0.000243989, -0.000006036,  0.000186047,  0.000233899, -11487.468603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000233899,  0.000186047
2017-03-21 22:13:36.924269, slv, 06a01afffe05902c(unknown)/1,  0.000243881, -0.000006036,  0.000294350,  0.000233899, -11487.468603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000233899,  0.000294350
2017-03-21 22:13:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000243881, -0.000022258,  0.000294350,  0.000209542, -11487.468603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000209542,  0.000294350
2017-03-21 22:13:38.388070, slv, 06a01afffe05902c(unknown)/1,  0.000243686, -0.000022258,  0.000187939,  0.000209542, -11509.726603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000209542,  0.000187939
2017-03-21 22:13:38.522484, slv, 06a01afffe05902c(unknown)/1,  0.000243686, -0.000019855,  0.000187939,  0.000238313, -11509.726603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000238313,  0.000187939
2017-03-21 22:13:38.959629, slv, 06a01afffe05902c(unknown)/1,  0.000243210, -0.000019855,  0.000217087,  0.000238313, -11529.581603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000238313,  0.000217087
2017-03-21 22:13:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243210, -0.000012160,  0.000217087,  0.000224262, -11529.581603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000224262,  0.000217087
2017-03-21 22:13:40.521589, slv, 06a01afffe05902c(unknown)/1,  0.000243210, -0.000004229,  0.000217087,  0.000253700, -11541.741603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000253700,  0.000217087
2017-03-21 22:13:40.531790, slv, 06a01afffe05902c(unknown)/1,  0.000242878, -0.000004229,  0.000178809,  0.000253700, -11545.970603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000253700,  0.000178809
2017-03-21 22:13:40.576369, slv, 06a01afffe05902c(unknown)/1,  0.000242542, -0.000004229,  0.000199221,  0.000253700, -11545.970603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000253700,  0.000199221
2017-03-21 22:13:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242542,  0.000002013,  0.000199221,  0.000236077, -11545.970603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000236077,  0.000199221
2017-03-21 22:13:41.594100, slv, 06a01afffe05902c(unknown)/1,  0.000242262,  0.000002013,  0.000209471,  0.000236077, -11543.957603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000236077,  0.000209471
2017-03-21 22:13:42.521652, slv, 06a01afffe05902c(unknown)/1,  0.000242262,  0.000042019,  0.000209471,  0.000332764, -11543.957603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000332764,  0.000209471
2017-03-21 22:13:42.660034, slv, 06a01afffe05902c(unknown)/1,  0.000242254,  0.000042019,  0.000188633,  0.000332764, -11501.938603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000332764,  0.000188633
2017-03-21 22:13:43.521588, slv, 06a01afffe05902c(unknown)/1,  0.000242254,  0.000068280,  0.000188633,  0.000288312, -11501.938603516, S, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000288312,  0.000188633
2017-03-21 22:13:44.425993, slv, 06a01afffe05902c(unknown)/1,  0.000242282,  0.000068280,  0.000166497,  0.000288312, -11433.658603516, D, 0.000246825, 1167, 0.000021459, 29017, -12081, 214,  0.000288312,  0.000166497
2017-03-21 22:13:44.521873, slv, 06a01afffe05902c(unknown)/1,  0.000242282,  0.000200975,  0.000166497,  0.000598175, -11433.658603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000598175,  0.000166497
2017-03-21 22:13:44.992114, slv, 06a01afffe05902c(unknown)/1,  0.000243486,  0.000200975,  0.000224471,  0.000598175, -11232.683603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000598175,  0.000224471
2017-03-21 22:13:45.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243486,  0.000179946,  0.000224471,  0.000247486, -11232.683603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000247486,  0.000224471
2017-03-21 22:13:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243486, -0.000004941,  0.000224471,  0.000229603, -11052.737603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000229603,  0.000224471
2017-03-21 22:13:46.910779, slv, 06a01afffe05902c(unknown)/1,  0.000244887, -0.000004941,  0.000280431,  0.000229603, -11057.678603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000229603,  0.000280431
2017-03-21 22:13:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000244887, -0.000002205,  0.000280431,  0.000254360, -11057.678603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000254360,  0.000280431
2017-03-21 22:13:48.522441, slv, 06a01afffe05902c(unknown)/1,  0.000244887, -0.000012195,  0.000280431,  0.000211024, -11059.883603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000211024,  0.000280431
2017-03-21 22:13:48.590541, slv, 06a01afffe05902c(unknown)/1,  0.000244915, -0.000012195,  0.000265613,  0.000211024, -11072.078603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000211024,  0.000265613
2017-03-21 22:13:48.798059, slv, 06a01afffe05902c(unknown)/1,  0.000244749, -0.000012195,  0.000249603,  0.000211024, -11072.078603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000211024,  0.000249603
2017-03-21 22:13:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244749, -0.000020605,  0.000249603,  0.000237400, -11072.078603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000237400,  0.000249603
2017-03-21 22:13:50.271584, slv, 06a01afffe05902c(unknown)/1,  0.000244638, -0.000020605,  0.000252504,  0.000237400, -11092.683603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000237400,  0.000252504
2017-03-21 22:13:50.521594, slv, 06a01afffe05902c(unknown)/1,  0.000244638,  0.000014529,  0.000252504,  0.000281045, -11092.683603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000281045,  0.000252504
2017-03-21 22:13:50.661645, slv, 06a01afffe05902c(unknown)/1,  0.000244875,  0.000014529,  0.000268158,  0.000281045, -11078.154603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000281045,  0.000268158
2017-03-21 22:13:51.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244875, -0.000011210,  0.000268158,  0.000186048, -11078.154603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000186048,  0.000268158
2017-03-21 22:13:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000244875, -0.000049206,  0.000268158,  0.000205288, -11089.364603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000205288,  0.000268158
2017-03-21 22:13:52.627319, slv, 06a01afffe05902c(unknown)/1,  0.000244905, -0.000049206,  0.000232714,  0.000205288, -11138.570603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000205288,  0.000232714
2017-03-21 22:13:53.522362, slv, 06a01afffe05902c(unknown)/1,  0.000244905, -0.000028436,  0.000232714,  0.000227619, -11138.570603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000227619,  0.000232714
2017-03-21 22:13:53.552282, slv, 06a01afffe05902c(unknown)/1,  0.000244546, -0.000028436,  0.000221984,  0.000227619, -11167.006603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000227619,  0.000221984
2017-03-21 22:13:54.521675, slv, 06a01afffe05902c(unknown)/1,  0.000244546,  0.000029514,  0.000221984,  0.000320861, -11167.006603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000320861,  0.000221984
2017-03-21 22:13:55.254554, slv, 06a01afffe05902c(unknown)/1,  0.000244679,  0.000029514,  0.000241841,  0.000320861, -11137.492603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000320861,  0.000241841
2017-03-21 22:13:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244679,  0.000018987,  0.000241841,  0.000206339, -11137.492603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000206339,  0.000241841
2017-03-21 22:13:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000244679, -0.000032194,  0.000241841,  0.000218630, -11118.505603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000218630,  0.000241841
2017-03-21 22:13:56.761818, slv, 06a01afffe05902c(unknown)/1,  0.000244937, -0.000032194,  0.000263484,  0.000218630, -11150.699603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000218630,  0.000263484
2017-03-21 22:13:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244937, -0.000027334,  0.000263484,  0.000216316, -11150.699603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000216316,  0.000263484
2017-03-21 22:13:58.108691, slv, 06a01afffe05902c(unknown)/1,  0.000244764, -0.000027334,  0.000237077,  0.000216316, -11178.033603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000216316,  0.000237077
2017-03-21 22:13:58.358490, slv, 06a01afffe05902c(unknown)/1,  0.000244535, -0.000027334,  0.000250689,  0.000216316, -11178.033603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000216316,  0.000250689
2017-03-21 22:13:58.522550, slv, 06a01afffe05902c(unknown)/1,  0.000244535,  0.000004553,  0.000250689,  0.000282261, -11178.033603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000282261,  0.000250689
2017-03-21 22:13:58.776310, slv, 06a01afffe05902c(unknown)/1,  0.000244488,  0.000004553,  0.000216767,  0.000282261, -11173.480603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000282261,  0.000216767
2017-03-21 22:13:59.505074, slv, 06a01afffe05902c(unknown)/1,  0.000244564,  0.000004553,  0.000216009,  0.000282261, -11173.480603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000282261,  0.000216009
2017-03-21 22:13:59.521408, slv, 06a01afffe05902c(unknown)/1,  0.000244564, -0.000014220,  0.000216009,  0.000178397, -11173.480603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000178397,  0.000216009
2017-03-21 22:13:59.831223, slv, 06a01afffe05902c(unknown)/1,  0.000244411, -0.000014220,  0.000262387,  0.000178397, -11187.700603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000178397,  0.000262387
2017-03-21 22:14:00.521556, slv, 06a01afffe05902c(unknown)/1,  0.000244411, -0.000025666,  0.000262387,  0.000259245, -11187.700603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000259245,  0.000262387
2017-03-21 22:14:01.521537, slv, 06a01afffe05902c(unknown)/1,  0.000244411,  0.000021464,  0.000262387,  0.000272506, -11213.366603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000272506,  0.000262387
2017-03-21 22:14:01.787701, slv, 06a01afffe05902c(unknown)/1,  0.000244314,  0.000021464,  0.000239429,  0.000272506, -11191.902603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000272506,  0.000239429
2017-03-21 22:14:02.521696, slv, 06a01afffe05902c(unknown)/1,  0.000244314,  0.000082295,  0.000239429,  0.000380810, -11191.902603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000380810,  0.000239429
2017-03-21 22:14:03.277871, slv, 06a01afffe05902c(unknown)/1,  0.000244894,  0.000082295,  0.000233104,  0.000380810, -11109.607603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000380810,  0.000233104
2017-03-21 22:14:03.522368, slv, 06a01afffe05902c(unknown)/1,  0.000244894,  0.000057816,  0.000233104,  0.000224029, -11109.607603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000224029,  0.000233104
2017-03-21 22:14:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244894, -0.000020898,  0.000233104,  0.000223962, -11051.791603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000223962,  0.000233104
2017-03-21 22:14:05.216554, slv, 06a01afffe05902c(unknown)/1,  0.000245264, -0.000020898,  0.000236428,  0.000223962, -11072.689603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000223962,  0.000236428
2017-03-21 22:14:05.425668, slv, 06a01afffe05902c(unknown)/1,  0.000244936, -0.000020898,  0.000212703,  0.000223962, -11072.689603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000223962,  0.000212703
2017-03-21 22:14:05.521482, slv, 06a01afffe05902c(unknown)/1,  0.000244936, -0.000036951,  0.000212703,  0.000191965, -11072.689603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000191965,  0.000212703
2017-03-21 22:14:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244936, -0.000038421,  0.000212703,  0.000221063, -11109.640603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000221063,  0.000212703
2017-03-21 22:14:06.970929, slv, 06a01afffe05902c(unknown)/1,  0.000244545, -0.000038421,  0.000221804,  0.000221063, -11148.061603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000221063,  0.000221804
2017-03-21 22:14:07.521562, slv, 06a01afffe05902c(unknown)/1,  0.000244545,  0.000016408,  0.000221804,  0.000301234, -11148.061603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000301234,  0.000221804
2017-03-21 22:14:08.522415, slv, 06a01afffe05902c(unknown)/1,  0.000244545,  0.000059491,  0.000221804,  0.000306840, -11131.653603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000306840,  0.000221804
2017-03-21 22:14:08.810576, slv, 06a01afffe05902c(unknown)/1,  0.000244559,  0.000059491,  0.000231943,  0.000306840, -11072.162603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000306840,  0.000231943
2017-03-21 22:14:09.521546, slv, 06a01afffe05902c(unknown)/1,  0.000244559,  0.000044012,  0.000231943,  0.000270289, -11072.162603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000270289,  0.000231943
2017-03-21 22:14:10.521617, slv, 06a01afffe05902c(unknown)/1,  0.000244559,  0.000026495,  0.000231943,  0.000271820, -11028.150603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000271820,  0.000231943
2017-03-21 22:14:10.530379, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000026495,  0.000194676,  0.000271820, -11001.655603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000271820,  0.000194676
2017-03-21 22:14:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000023915,  0.000194676,  0.000265236, -11001.655603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000265236,  0.000194676
2017-03-21 22:14:11.579138, slv, 06a01afffe05902c(unknown)/1,  0.000244573,  0.000023915,  0.000223378,  0.000265236, -10977.740603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000265236,  0.000223378
2017-03-21 22:14:11.768143, slv, 06a01afffe05902c(unknown)/1,  0.000244576,  0.000023915,  0.000225283,  0.000265236, -10977.740603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000265236,  0.000225283
2017-03-21 22:14:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244576, -0.000010827,  0.000225283,  0.000202352, -10977.740603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000202352,  0.000225283
2017-03-21 22:14:12.951681, slv, 06a01afffe05902c(unknown)/1,  0.000244379, -0.000010827,  0.000235119,  0.000202352, -10988.567603516, D, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000202352,  0.000235119
2017-03-21 22:14:13.522366, slv, 06a01afffe05902c(unknown)/1,  0.000244379, -0.000038044,  0.000235119,  0.000210514, -10988.567603516, S, 0.000243755, 1000, 0.000010082, 30984, -11673, 157,  0.000210514,  0.000235119
2017-03-21 22:14:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000244379, -0.000012493,  0.000235119,  0.000253257, -11026.611603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000253257,  0.000235119
2017-03-21 22:14:14.571736, slv, 06a01afffe05902c(unknown)/1,  0.000244116, -0.000012493,  0.000219410,  0.000253257, -11039.104603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000253257,  0.000219410
2017-03-21 22:14:15.521598, slv, 06a01afffe05902c(unknown)/1,  0.000244116,  0.000035281,  0.000219410,  0.000305801, -11039.104603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000305801,  0.000219410
2017-03-21 22:14:16.332857, slv, 06a01afffe05902c(unknown)/1,  0.000244059,  0.000035281,  0.000183366,  0.000305801, -11003.823603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000305801,  0.000183366
2017-03-21 22:14:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000244059,  0.000028242,  0.000183366,  0.000238858, -11003.823603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000238858,  0.000183366
2017-03-21 22:14:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244059, -0.000012466,  0.000183366,  0.000224326, -10975.581603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000224326,  0.000183366
2017-03-21 22:14:17.560806, slv, 06a01afffe05902c(unknown)/1,  0.000243857, -0.000012466,  0.000211114,  0.000224326, -10988.047603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000224326,  0.000211114
2017-03-21 22:14:18.198436, slv, 06a01afffe05902c(unknown)/1,  0.000243621, -0.000012466,  0.000255332,  0.000224326, -10988.047603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000224326,  0.000255332
2017-03-21 22:14:18.522733, slv, 06a01afffe05902c(unknown)/1,  0.000243621, -0.000014423,  0.000255332,  0.000234506, -10988.047603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000234506,  0.000255332
2017-03-21 22:14:19.025551, slv, 06a01afffe05902c(unknown)/1,  0.000243619, -0.000014423,  0.000259825,  0.000234506, -11002.470603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000234506,  0.000259825
2017-03-21 22:14:19.521549, slv, 06a01afffe05902c(unknown)/1,  0.000243619,  0.000014742,  0.000259825,  0.000282217, -11002.470603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000282217,  0.000259825
2017-03-21 22:14:20.019315, slv, 06a01afffe05902c(unknown)/1,  0.000244020,  0.000014742,  0.000300555,  0.000282217, -10987.728603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000282217,  0.000300555
2017-03-21 22:14:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000244020,  0.000000850,  0.000300555,  0.000207122, -10987.728603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000207122,  0.000300555
2017-03-21 22:14:21.222721, slv, 06a01afffe05902c(unknown)/1,  0.000244243,  0.000000850,  0.000243179,  0.000207122, -10986.878603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000207122,  0.000243179
2017-03-21 22:14:21.521446, slv, 06a01afffe05902c(unknown)/1,  0.000244243, -0.000041707,  0.000243179,  0.000197727, -10986.878603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000197727,  0.000243179
2017-03-21 22:14:21.968249, slv, 06a01afffe05902c(unknown)/1,  0.000243826, -0.000041707,  0.000222181,  0.000197727, -11028.585603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000197727,  0.000222181
2017-03-21 22:14:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243826, -0.000034920,  0.000222181,  0.000220502, -11028.585603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000220502,  0.000222181
2017-03-21 22:14:22.641596, slv, 06a01afffe05902c(unknown)/1,  0.000243263, -0.000034920,  0.000190844,  0.000220502, -11063.505603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000220502,  0.000190844
2017-03-21 22:14:23.522309, slv, 06a01afffe05902c(unknown)/1,  0.000243263, -0.000033765,  0.000190844,  0.000199057, -11063.505603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000199057,  0.000190844
2017-03-21 22:14:24.052507, slv, 06a01afffe05902c(unknown)/1,  0.000242649, -0.000033765,  0.000205380,  0.000199057, -11097.270603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000199057,  0.000205380
2017-03-21 22:14:24.271400, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000033765,  0.000233974,  0.000199057, -11097.270603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000199057,  0.000233974
2017-03-21 22:14:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000034899,  0.000233974,  0.000216537, -11097.270603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000216537,  0.000233974
2017-03-21 22:14:25.334617, slv, 06a01afffe05902c(unknown)/1,  0.000241534, -0.000034899,  0.000166618,  0.000216537, -11132.169603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000216537,  0.000166618
2017-03-21 22:14:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000241534, -0.000007211,  0.000166618,  0.000252705, -11132.169603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000252705,  0.000166618
2017-03-21 22:14:26.521548, slv, 06a01afffe05902c(unknown)/1,  0.000241534,  0.000022514,  0.000166618,  0.000275392, -11139.380603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000275392,  0.000166618
2017-03-21 22:14:26.711115, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000022514,  0.000212650,  0.000275392, -11116.866603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000275392,  0.000212650
2017-03-21 22:14:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241163,  0.000007287,  0.000212650,  0.000221878, -11116.866603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000221878,  0.000212650
2017-03-21 22:14:27.854761, slv, 06a01afffe05902c(unknown)/1,  0.000240953,  0.000007287,  0.000200863,  0.000221878, -11109.579603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000221878,  0.000200863
2017-03-21 22:14:28.522405, slv, 06a01afffe05902c(unknown)/1,  0.000240953,  0.000025904,  0.000200863,  0.000312045, -11109.579603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000312045,  0.000200863
2017-03-21 22:14:28.620133, slv, 06a01afffe05902c(unknown)/1,  0.000240798,  0.000025904,  0.000189238,  0.000312045, -11083.675603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000312045,  0.000189238
2017-03-21 22:14:29.503628, slv, 06a01afffe05902c(unknown)/1,  0.000240896,  0.000025904,  0.000175051,  0.000312045, -11083.675603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000312045,  0.000175051
2017-03-21 22:14:29.521560, slv, 06a01afffe05902c(unknown)/1,  0.000240896,  0.000059875,  0.000175051,  0.000289554, -11083.675603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000289554,  0.000175051
2017-03-21 22:14:29.993994, slv, 06a01afffe05902c(unknown)/1,  0.000240951,  0.000059875,  0.000200976,  0.000289554, -11023.800603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000289554,  0.000200976
2017-03-21 22:14:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240951,  0.000007137,  0.000200976,  0.000206566, -11023.800603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000206566,  0.000200976
2017-03-21 22:14:31.008962, slv, 06a01afffe05902c(unknown)/1,  0.000241119,  0.000007137,  0.000309777,  0.000206566, -11016.663603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000206566,  0.000309777
2017-03-21 22:14:31.521522, slv, 06a01afffe05902c(unknown)/1,  0.000241119, -0.000002259,  0.000309777,  0.000270985, -11016.663603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000270985,  0.000309777
2017-03-21 22:14:32.310112, slv, 06a01afffe05902c(unknown)/1,  0.000241112, -0.000002259,  0.000175391,  0.000270985, -11018.922603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000270985,  0.000175391
2017-03-21 22:14:32.521530, slv, 06a01afffe05902c(unknown)/1,  0.000241112,  0.000008434,  0.000175391,  0.000228113, -11018.922603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000228113,  0.000175391
2017-03-21 22:14:33.522884, slv, 06a01afffe05902c(unknown)/1,  0.000241112,  0.000035501,  0.000175391,  0.000325112, -11010.488603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000325112,  0.000175391
2017-03-21 22:14:33.528996, slv, 06a01afffe05902c(unknown)/1,  0.000240989,  0.000035501,  0.000161534,  0.000325112, -10974.987603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000325112,  0.000161534
2017-03-21 22:14:34.521619, slv, 06a01afffe05902c(unknown)/1,  0.000240989,  0.000075255,  0.000161534,  0.000307500, -10974.987603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000307500,  0.000161534
2017-03-21 22:14:34.869742, slv, 06a01afffe05902c(unknown)/1,  0.000241108,  0.000075255,  0.000200213,  0.000307500, -10899.732603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000307500,  0.000200213
2017-03-21 22:14:35.521548, slv, 06a01afffe05902c(unknown)/1,  0.000241108,  0.000058132,  0.000200213,  0.000290863, -10899.732603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000290863,  0.000200213
2017-03-21 22:14:36.127377, slv, 06a01afffe05902c(unknown)/1,  0.000241482,  0.000058132,  0.000261567,  0.000290863, -10841.600603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000290863,  0.000261567
2017-03-21 22:14:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000241482,  0.000038105,  0.000261567,  0.000267939, -10841.600603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000267939,  0.000261567
2017-03-21 22:14:36.835938, slv, 06a01afffe05902c(unknown)/1,  0.000241797,  0.000038105,  0.000226286,  0.000267939, -10803.495603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000267939,  0.000226286
2017-03-21 22:14:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241797, -0.000002804,  0.000226286,  0.000209732, -10803.495603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000209732,  0.000226286
2017-03-21 22:14:38.115563, slv, 06a01afffe05902c(unknown)/1,  0.000241585, -0.000002804,  0.000208893,  0.000209732, -10806.299603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000209732,  0.000208893
2017-03-21 22:14:38.522349, slv, 06a01afffe05902c(unknown)/1,  0.000241585, -0.000003409,  0.000208893,  0.000266831, -10806.299603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000266831,  0.000208893
2017-03-21 22:14:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241585,  0.000011063,  0.000208893,  0.000238464, -10809.708603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000238464,  0.000208893
2017-03-21 22:14:39.582175, slv, 06a01afffe05902c(unknown)/1,  0.000241129,  0.000011063,  0.000192619,  0.000238464, -10798.645603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000238464,  0.000192619
2017-03-21 22:14:39.836573, slv, 06a01afffe05902c(unknown)/1,  0.000243634,  0.000011063,  0.000936236,  0.000238464, -10798.645603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000238464,  0.000936236
2017-03-21 22:14:40.521563, slv, 06a01afffe05902c(unknown)/1,  0.000243634,  0.000020581,  0.000936236,  0.000287916, -10798.645603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000287916,  0.000936236
2017-03-21 22:14:40.954974, slv, 06a01afffe05902c(unknown)/1,  0.000246395,  0.000020581,  0.000218621,  0.000287916, -10778.064603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000287916,  0.000218621
2017-03-21 22:14:41.521457, slv, 06a01afffe05902c(unknown)/1,  0.000246395,  0.000006200,  0.000218621,  0.000214512, -10778.064603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000214512,  0.000218621
2017-03-21 22:14:42.141307, slv, 06a01afffe05902c(unknown)/1,  0.000246377,  0.000006200,  0.000259880,  0.000214512, -10771.864603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000214512,  0.000259880
2017-03-21 22:14:42.521574, slv, 06a01afffe05902c(unknown)/1,  0.000246377,  0.000015336,  0.000259880,  0.000308931, -10771.864603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000308931,  0.000259880
2017-03-21 22:14:43.443520, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000015336,  0.000220907,  0.000308931, -10756.528603516, D, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000308931,  0.000220907
2017-03-21 22:14:43.522293, slv, 06a01afffe05902c(unknown)/1,  0.000246450,  0.000006047,  0.000220907,  0.000195990, -10756.528603516, S, 0.000244643, 326, 0.000013568, 58058, -11104, 67,  0.000195990,  0.000220907
2017-03-21 22:14:44.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246450, -0.000028236,  0.000220907,  0.000240438, -10750.481603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000240438,  0.000220907
2017-03-21 22:14:44.751473, slv, 06a01afffe05902c(unknown)/1,  0.000246568, -0.000028236,  0.000245774,  0.000240438, -10778.717603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000240438,  0.000245774
2017-03-21 22:14:45.121114, slv, 06a01afffe05902c(unknown)/1,  0.000246368, -0.000028236,  0.000208304,  0.000240438, -10778.717603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000240438,  0.000208304
2017-03-21 22:14:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246368, -0.000007473,  0.000208304,  0.000237433, -10778.717603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000237433,  0.000208304
2017-03-21 22:14:46.043346, slv, 06a01afffe05902c(unknown)/1,  0.000246262, -0.000007473,  0.000272133,  0.000237433, -10786.190603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000237433,  0.000272133
2017-03-21 22:14:46.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246262, -0.000010942,  0.000272133,  0.000233312, -10786.190603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000233312,  0.000272133
2017-03-21 22:14:47.112237, slv, 06a01afffe05902c(unknown)/1,  0.000246386, -0.000010942,  0.000273978,  0.000233312, -10797.132603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000233312,  0.000273978
2017-03-21 22:14:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246386, -0.000014873,  0.000273978,  0.000229590, -10797.132603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000229590,  0.000273978
2017-03-21 22:14:48.522464, slv, 06a01afffe05902c(unknown)/1,  0.000246386, -0.000018442,  0.000273978,  0.000226297, -10812.005603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000226297,  0.000273978
2017-03-21 22:14:48.709616, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000018442,  0.000207453,  0.000226297, -10830.447603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000226297,  0.000207453
2017-03-21 22:14:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000022719,  0.000207453,  0.000220862, -10830.447603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000220862,  0.000207453
2017-03-21 22:14:50.269262, slv, 06a01afffe05902c(unknown)/1,  0.000245845, -0.000022719,  0.000236291,  0.000220862, -10853.166603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000220862,  0.000236291
2017-03-21 22:14:50.521631, slv, 06a01afffe05902c(unknown)/1,  0.000245845,  0.000045975,  0.000236291,  0.000363146, -10853.166603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000363146,  0.000236291
2017-03-21 22:14:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000245845,  0.000058569,  0.000236291,  0.000245683, -10807.191603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000245683,  0.000236291
2017-03-21 22:14:52.165018, slv, 06a01afffe05902c(unknown)/1,  0.000245643,  0.000058569,  0.000228937,  0.000245683, -10748.622603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000245683,  0.000228937
2017-03-21 22:14:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000245643,  0.000001318,  0.000228937,  0.000248442, -10748.622603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000248442,  0.000228937
2017-03-21 22:14:52.756021, slv, 06a01afffe05902c(unknown)/1,  0.000245446,  0.000001318,  0.000209199,  0.000248442, -10747.304603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000248442,  0.000209199
2017-03-21 22:14:53.518835, slv, 06a01afffe05902c(unknown)/1,  0.000245058,  0.000001318,  0.000176270,  0.000248442, -10747.304603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000248442,  0.000176270
2017-03-21 22:14:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000245058, -0.000037693,  0.000176270,  0.000166873, -10747.304603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000166873,  0.000176270
2017-03-21 22:14:54.160143, slv, 06a01afffe05902c(unknown)/1,  0.000244445, -0.000037693,  0.000231771,  0.000166873, -10784.997603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000166873,  0.000231771
2017-03-21 22:14:54.521707, slv, 06a01afffe05902c(unknown)/1,  0.000244445,  0.000028105,  0.000231771,  0.000378839, -10784.997603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000378839,  0.000231771
2017-03-21 22:14:55.424469, slv, 06a01afffe05902c(unknown)/1,  0.000244482,  0.000028105,  0.000209703,  0.000378839, -10756.892603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000378839,  0.000209703
2017-03-21 22:14:55.521559, slv, 06a01afffe05902c(unknown)/1,  0.000244482,  0.000074248,  0.000209703,  0.000258584, -10756.892603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000258584,  0.000209703
2017-03-21 22:14:55.598028, slv, 06a01afffe05902c(unknown)/1,  0.000244720,  0.000074248,  0.000191703,  0.000258584, -10682.644603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000258584,  0.000191703
2017-03-21 22:14:56.457954, slv, 06a01afffe05902c(unknown)/1,  0.000244461,  0.000074248,  0.000203822,  0.000258584, -10682.644603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000258584,  0.000203822
2017-03-21 22:14:56.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244461, -0.000000044,  0.000203822,  0.000230271, -10682.644603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000230271,  0.000203822
2017-03-21 22:14:56.785351, slv, 06a01afffe05902c(unknown)/1,  0.000244122, -0.000000044,  0.000198376,  0.000230271, -10682.688603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000230271,  0.000198376
2017-03-21 22:14:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244122, -0.000017673,  0.000198376,  0.000222965, -10682.688603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000222965,  0.000198376
2017-03-21 22:14:58.335283, slv, 06a01afffe05902c(unknown)/1,  0.000243740, -0.000017673,  0.000226977,  0.000222965, -10700.361603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000222965,  0.000226977
2017-03-21 22:14:58.338472, slv, 06a01afffe05902c(unknown)/1,  0.000243157, -0.000017673,  0.000152902,  0.000222965, -10700.361603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000222965,  0.000152902
2017-03-21 22:14:58.522341, slv, 06a01afffe05902c(unknown)/1,  0.000243157,  0.000003512,  0.000152902,  0.000271337, -10700.361603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000271337,  0.000152902
2017-03-21 22:14:59.431189, slv, 06a01afffe05902c(unknown)/1,  0.000242702,  0.000003512,  0.000209003,  0.000271337, -10696.849603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000271337,  0.000209003
2017-03-21 22:14:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000242702,  0.000004691,  0.000209003,  0.000223903, -10696.849603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000223903,  0.000209003
2017-03-21 22:14:59.864368, slv, 06a01afffe05902c(unknown)/1,  0.000242543,  0.000004691,  0.000225878,  0.000223903, -10692.158603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000223903,  0.000225878
2017-03-21 22:15:00.357995, slv, 06a01afffe05902c(unknown)/1,  0.000242065,  0.000004691,  0.000174067,  0.000223903, -10692.158603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000223903,  0.000174067
2017-03-21 22:15:00.465309, slv, 06a01afffe05902c(unknown)/1,  0.000241656,  0.000004691,  0.000241626,  0.000223903, -10692.158603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000223903,  0.000241626
2017-03-21 22:15:00.521651, slv, 06a01afffe05902c(unknown)/1,  0.000241656,  0.000022134,  0.000241626,  0.000304722, -10692.158603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000304722,  0.000241626
2017-03-21 22:15:01.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241656,  0.000046915,  0.000241626,  0.000272421, -10670.024603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000272421,  0.000241626
2017-03-21 22:15:02.199661, slv, 06a01afffe05902c(unknown)/1,  0.000241869,  0.000046915,  0.000283308,  0.000272421, -10623.109603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000272421,  0.000283308
2017-03-21 22:15:02.521732, slv, 06a01afffe05902c(unknown)/1,  0.000241869,  0.000097986,  0.000283308,  0.000407078, -10623.109603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000407078,  0.000283308
2017-03-21 22:15:03.522456, slv, 06a01afffe05902c(unknown)/1,  0.000241869,  0.000108358,  0.000283308,  0.000293377, -10525.123603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000293377,  0.000283308
2017-03-21 22:15:03.912054, slv, 06a01afffe05902c(unknown)/1,  0.000242250,  0.000108358,  0.000215845,  0.000293377, -10416.765603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000293377,  0.000215845
2017-03-21 22:15:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242250,  0.000013747,  0.000215845,  0.000218236, -10416.765603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000218236,  0.000215845
2017-03-21 22:15:05.359787, slv, 06a01afffe05902c(unknown)/1,  0.000242178,  0.000013747,  0.000223051,  0.000218236, -10403.018603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000218236,  0.000223051
2017-03-21 22:15:05.521521, slv, 06a01afffe05902c(unknown)/1,  0.000242178, -0.000004989,  0.000223051,  0.000256215, -10403.018603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000256215,  0.000223051
2017-03-21 22:15:06.351517, slv, 06a01afffe05902c(unknown)/1,  0.000241902, -0.000004989,  0.000200494,  0.000256215, -10408.007603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000256215,  0.000200494
2017-03-21 22:15:06.521608, slv, 06a01afffe05902c(unknown)/1,  0.000241902,  0.000029042,  0.000200494,  0.000285951, -10408.007603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000285951,  0.000200494
2017-03-21 22:15:06.772451, slv, 06a01afffe05902c(unknown)/1,  0.000241988,  0.000029042,  0.000246874,  0.000285951, -10378.965603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000285951,  0.000246874
2017-03-21 22:15:07.499622, slv, 06a01afffe05902c(unknown)/1,  0.000242295,  0.000029042,  0.000227838,  0.000285951, -10378.965603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000285951,  0.000227838
2017-03-21 22:15:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000242295,  0.000006174,  0.000227838,  0.000210594, -10378.965603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000210594,  0.000227838
2017-03-21 22:15:07.957788, slv, 06a01afffe05902c(unknown)/1,  0.000242319,  0.000006174,  0.000250995,  0.000210594, -10372.791603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000210594,  0.000250995
2017-03-21 22:15:08.522467, slv, 06a01afffe05902c(unknown)/1,  0.000242319, -0.000000482,  0.000250995,  0.000273056, -10372.791603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000273056,  0.000250995
2017-03-21 22:15:08.632386, slv, 06a01afffe05902c(unknown)/1,  0.000242609, -0.000000482,  0.000308989,  0.000273056, -10373.273603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000273056,  0.000308989
2017-03-21 22:15:09.521468, slv, 06a01afffe05902c(unknown)/1,  0.000242609, -0.000001088,  0.000308989,  0.000209697, -10373.273603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000209697,  0.000308989
2017-03-21 22:15:10.478449, slv, 06a01afffe05902c(unknown)/1,  0.000242805, -0.000001088,  0.000228823,  0.000209697, -10374.361603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000209697,  0.000228823
2017-03-21 22:15:10.521494, slv, 06a01afffe05902c(unknown)/1,  0.000242805, -0.000027850,  0.000228823,  0.000220016, -10374.361603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000220016,  0.000228823
2017-03-21 22:15:11.521545, slv, 06a01afffe05902c(unknown)/1,  0.000242805,  0.000006100,  0.000228823,  0.000277793, -10402.211603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000277793,  0.000228823
2017-03-21 22:15:12.122659, slv, 06a01afffe05902c(unknown)/1,  0.000242709,  0.000006100,  0.000230253,  0.000277793, -10396.111603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000277793,  0.000230253
2017-03-21 22:15:12.521550, slv, 06a01afffe05902c(unknown)/1,  0.000242709,  0.000027015,  0.000230253,  0.000261752, -10396.111603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000261752,  0.000230253
2017-03-21 22:15:13.522341, slv, 06a01afffe05902c(unknown)/1,  0.000242709,  0.000016503,  0.000230253,  0.000256673, -10369.096603516, S, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000256673,  0.000230253
2017-03-21 22:15:14.099202, slv, 06a01afffe05902c(unknown)/1,  0.000242726,  0.000016503,  0.000210581,  0.000256673, -10352.593603516, D, 0.000242720, 1775, 0.000009204, 28273, -10961, 125,  0.000256673,  0.000210581
2017-03-21 22:15:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242726,  0.000002520,  0.000210581,  0.000233801, -10352.593603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000233801,  0.000210581
2017-03-21 22:15:15.253165, slv, 06a01afffe05902c(unknown)/1,  0.000242726,  0.000002520,  0.000269941,  0.000233801, -10350.073603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000233801,  0.000269941
2017-03-21 22:15:15.266881, slv, 06a01afffe05902c(unknown)/1,  0.000242873,  0.000002520,  0.000271087,  0.000233801, -10350.073603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000233801,  0.000271087
2017-03-21 22:15:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242873, -0.000005723,  0.000271087,  0.000240350, -10350.073603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000240350,  0.000271087
2017-03-21 22:15:16.165468, slv, 06a01afffe05902c(unknown)/1,  0.000242945, -0.000005723,  0.000244732,  0.000240350, -10355.796603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000240350,  0.000244732
2017-03-21 22:15:16.388078, slv, 06a01afffe05902c(unknown)/1,  0.000242736, -0.000005723,  0.000192816,  0.000240350, -10355.796603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000240350,  0.000192816
2017-03-21 22:15:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000242736, -0.000022885,  0.000192816,  0.000199487, -10355.796603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000199487,  0.000192816
2017-03-21 22:15:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242736, -0.000029061,  0.000192816,  0.000227862, -10378.681603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000227862,  0.000192816
2017-03-21 22:15:17.999105, slv, 06a01afffe05902c(unknown)/1,  0.000242437, -0.000029061,  0.000233460,  0.000227862, -10407.742603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000227862,  0.000233460
2017-03-21 22:15:18.457157, slv, 06a01afffe05902c(unknown)/1,  0.000242223, -0.000029061,  0.000225869,  0.000227862, -10407.742603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000227862,  0.000225869
2017-03-21 22:15:18.522492, slv, 06a01afffe05902c(unknown)/1,  0.000242223, -0.000003717,  0.000225869,  0.000249663, -10407.742603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000249663,  0.000225869
2017-03-21 22:15:18.575439, slv, 06a01afffe05902c(unknown)/1,  0.000241904, -0.000003717,  0.000183896,  0.000249663, -10411.459603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000249663,  0.000183896
2017-03-21 22:15:18.777361, slv, 06a01afffe05902c(unknown)/1,  0.000241658, -0.000003717,  0.000221418,  0.000249663, -10411.459603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000249663,  0.000221418
2017-03-21 22:15:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241658, -0.000011859,  0.000221418,  0.000210500, -10411.459603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000210500,  0.000221418
2017-03-21 22:15:19.998083, slv, 06a01afffe05902c(unknown)/1,  0.000241358, -0.000011859,  0.000208220,  0.000210500, -10423.318603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000210500,  0.000208220
2017-03-21 22:15:20.521605, slv, 06a01afffe05902c(unknown)/1,  0.000241358,  0.000030425,  0.000208220,  0.000333367, -10423.318603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000333367,  0.000208220
2017-03-21 22:15:20.757574, slv, 06a01afffe05902c(unknown)/1,  0.000241442,  0.000030425,  0.000234807,  0.000333367, -10392.893603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000333367,  0.000234807
2017-03-21 22:15:21.521568, slv, 06a01afffe05902c(unknown)/1,  0.000241442,  0.000069178,  0.000234807,  0.000287791, -10392.893603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000287791,  0.000234807
2017-03-21 22:15:22.223553, slv, 06a01afffe05902c(unknown)/1,  0.000241971,  0.000069178,  0.000245288,  0.000287791, -10323.715603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000287791,  0.000245288
2017-03-21 22:15:22.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241971,  0.000028741,  0.000245288,  0.000253106, -10323.715603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000253106,  0.000245288
2017-03-21 22:15:23.522430, slv, 06a01afffe05902c(unknown)/1,  0.000241971,  0.000005361,  0.000245288,  0.000241558, -10294.974603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000241558,  0.000245288
2017-03-21 22:15:23.617776, slv, 06a01afffe05902c(unknown)/1,  0.000242319,  0.000005361,  0.000282342,  0.000241558, -10289.613603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000241558,  0.000282342
2017-03-21 22:15:24.521706, slv, 06a01afffe05902c(unknown)/1,  0.000242319,  0.000038418,  0.000282342,  0.000319568, -10289.613603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000319568,  0.000282342
2017-03-21 22:15:25.236848, slv, 06a01afffe05902c(unknown)/1,  0.000242838,  0.000038418,  0.000258622,  0.000319568, -10251.195603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000319568,  0.000258622
2017-03-21 22:15:25.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242838,  0.000022791,  0.000258622,  0.000211172, -10251.195603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000211172,  0.000258622
2017-03-21 22:15:26.521679, slv, 06a01afffe05902c(unknown)/1,  0.000242838,  0.000039987,  0.000258622,  0.000354479, -10228.404603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000354479,  0.000258622
2017-03-21 22:15:27.030162, slv, 06a01afffe05902c(unknown)/1,  0.000243793,  0.000039987,  0.000283280,  0.000354479, -10188.417603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000354479,  0.000283280
2017-03-21 22:15:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243793,  0.000041748,  0.000283280,  0.000215649, -10188.417603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000215649,  0.000283280
2017-03-21 22:15:27.973998, slv, 06a01afffe05902c(unknown)/1,  0.000244189,  0.000041748,  0.000223035,  0.000215649, -10146.669603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000215649,  0.000223035
2017-03-21 22:15:28.522406, slv, 06a01afffe05902c(unknown)/1,  0.000244189,  0.000011323,  0.000223035,  0.000294979, -10146.669603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000294979,  0.000223035
2017-03-21 22:15:29.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244189,  0.000022485,  0.000223035,  0.000238368, -10135.346603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000238368,  0.000223035
2017-03-21 22:15:29.596391, slv, 06a01afffe05902c(unknown)/1,  0.000244001,  0.000022485,  0.000251539,  0.000238368, -10112.861603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000238368,  0.000251539
2017-03-21 22:15:30.482069, slv, 06a01afffe05902c(unknown)/1,  0.000243933,  0.000022485,  0.000230414,  0.000238368, -10112.861603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000238368,  0.000230414
2017-03-21 22:15:30.521489, slv, 06a01afffe05902c(unknown)/1,  0.000243933, -0.000014733,  0.000230414,  0.000220287, -10112.861603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000220287,  0.000230414
2017-03-21 22:15:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000243933, -0.000026602,  0.000230414,  0.000214374, -10127.594603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000214374,  0.000230414
2017-03-21 22:15:31.859091, slv, 06a01afffe05902c(unknown)/1,  0.000243896, -0.000026602,  0.000283046,  0.000214374, -10154.196603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000214374,  0.000283046
2017-03-21 22:15:31.974880, slv, 06a01afffe05902c(unknown)/1,  0.000243931, -0.000026602,  0.000272795,  0.000214374, -10154.196603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000214374,  0.000272795
2017-03-21 22:15:32.522654, slv, 06a01afffe05902c(unknown)/1,  0.000243931,  0.000551123,  0.000272795,  0.001375735, -10154.196603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.001375735,  0.000272795
2017-03-21 22:15:32.967724, slv, 06a01afffe05902c(unknown)/1,  0.000248683,  0.000551123,  0.000329367,  0.001375735, -9603.073603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.001375735,  0.000329367
2017-03-21 22:15:33.522306, slv, 06a01afffe05902c(unknown)/1,  0.000248683,  0.000528320,  0.000329367,  0.000173518, -9603.073603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000173518,  0.000329367
2017-03-21 22:15:34.078779, slv, 06a01afffe05902c(unknown)/1,  0.000253656,  0.000528320,  0.000389112,  0.000173518, -9074.753603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000173518,  0.000389112
2017-03-21 22:15:34.521400, slv, 06a01afffe05902c(unknown)/1,  0.000253656, -0.000096208,  0.000389112,  0.000136403, -9074.753603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000136403,  0.000389112
2017-03-21 22:15:35.521351, slv, 06a01afffe05902c(unknown)/1,  0.000253656, -0.000136179,  0.000389112,  0.000098549, -9170.961603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000098549,  0.000389112
2017-03-21 22:15:35.906908, slv, 06a01afffe05902c(unknown)/1,  0.000253623, -0.000136179,  0.000344976,  0.000098549, -9307.140603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000098549,  0.000344976
2017-03-21 22:15:36.347220, slv, 06a01afffe05902c(unknown)/1,  0.000252956, -0.000136179,  0.000301578,  0.000098549, -9307.140603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000098549,  0.000301578
2017-03-21 22:15:36.449938, slv, 06a01afffe05902c(unknown)/1,  0.000252185, -0.000136179,  0.000315870,  0.000098549, -9307.140603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000098549,  0.000315870
2017-03-21 22:15:36.521351, slv, 06a01afffe05902c(unknown)/1,  0.000252185, -0.000163713,  0.000315870,  0.000079864, -9307.140603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000079864,  0.000315870
2017-03-21 22:15:36.698969, slv, 06a01afffe05902c(unknown)/1,  0.000251423, -0.000163713,  0.000319511,  0.000079864, -9470.853603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000079864,  0.000319511
2017-03-21 22:15:37.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251423, -0.000103881,  0.000319511,  0.000215981, -9470.853603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000215981,  0.000319511
2017-03-21 22:15:37.866254, slv, 06a01afffe05902c(unknown)/1,  0.000251212, -0.000103881,  0.000336418,  0.000215981, -9574.734603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000215981,  0.000336418
2017-03-21 22:15:38.426967, slv, 06a01afffe05902c(unknown)/1,  0.000251405, -0.000103881,  0.000285945,  0.000215981, -9574.734603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000215981,  0.000285945
2017-03-21 22:15:38.522303, slv, 06a01afffe05902c(unknown)/1,  0.000251405, -0.000079432,  0.000285945,  0.000127983, -9574.734603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000127983,  0.000285945
2017-03-21 22:15:39.350297, slv, 06a01afffe05902c(unknown)/1,  0.000251137, -0.000079432,  0.000307083,  0.000127983, -9654.166603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000127983,  0.000307083
2017-03-21 22:15:39.521364, slv, 06a01afffe05902c(unknown)/1,  0.000251137, -0.000132902,  0.000307083,  0.000108755, -9654.166603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000108755,  0.000307083
2017-03-21 22:15:40.363575, slv, 06a01afffe05902c(unknown)/1,  0.000250357, -0.000132902,  0.000261132,  0.000108755, -9787.068603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000108755,  0.000261132
2017-03-21 22:15:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000250357, -0.000066296,  0.000261132,  0.000260147, -9787.068603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000260147,  0.000261132
2017-03-21 22:15:40.568384, slv, 06a01afffe05902c(unknown)/1,  0.000250030, -0.000066296,  0.000287672,  0.000260147, -9853.364603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000260147,  0.000287672
2017-03-21 22:15:41.468028, slv, 06a01afffe05902c(unknown)/1,  0.000250260, -0.000066296,  0.000250934,  0.000260147, -9853.364603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000260147,  0.000250934
2017-03-21 22:15:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000250260, -0.000045012,  0.000250934,  0.000150446, -9853.364603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000150446,  0.000250934
2017-03-21 22:15:41.635098, slv, 06a01afffe05902c(unknown)/1,  0.000250065, -0.000045012,  0.000289701,  0.000150446, -9898.376603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000150446,  0.000289701
2017-03-21 22:15:41.853437, slv, 06a01afffe05902c(unknown)/1,  0.000249597, -0.000045012,  0.000289856,  0.000150446, -9898.376603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000150446,  0.000289856
2017-03-21 22:15:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249597, -0.000082321,  0.000289856,  0.000184768, -9898.376603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000184768,  0.000289856
2017-03-21 22:15:43.522454, slv, 06a01afffe05902c(unknown)/1,  0.000249597, -0.000042745,  0.000289856,  0.000228934, -9980.697603516, S, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000228934,  0.000289856
2017-03-21 22:15:43.651495, slv, 06a01afffe05902c(unknown)/1,  0.000249377, -0.000042745,  0.000272878,  0.000228934, -10023.442603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000228934,  0.000272878
2017-03-21 22:15:44.041058, slv, 06a01afffe05902c(unknown)/1,  0.000249336, -0.000042745,  0.000256260,  0.000228934, -10023.442603516, D, 0.000243791, 1660, 0.000013263, 35880, -10607, 183,  0.000228934,  0.000256260
2017-03-21 22:15:44.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249336, -0.000021415,  0.000256260,  0.000227168, -10023.442603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000227168,  0.000256260
2017-03-21 22:15:45.521566, slv, 06a01afffe05902c(unknown)/1,  0.000249336,  0.000001292,  0.000256260,  0.000274089, -10044.857603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000274089,  0.000256260
2017-03-21 22:15:45.870295, slv, 06a01afffe05902c(unknown)/1,  0.000249511,  0.000001292,  0.000282916,  0.000274089, -10043.565603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000274089,  0.000282916
2017-03-21 22:15:46.126191, slv, 06a01afffe05902c(unknown)/1,  0.000249827,  0.000001292,  0.000247817,  0.000274089, -10043.565603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000274089,  0.000247817
2017-03-21 22:15:46.521556, slv, 06a01afffe05902c(unknown)/1,  0.000249827,  0.000008410,  0.000247817,  0.000241894, -10043.565603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000241894,  0.000247817
2017-03-21 22:15:46.634074, slv, 06a01afffe05902c(unknown)/1,  0.000250008,  0.000008410,  0.000281801,  0.000241894, -10035.155603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000241894,  0.000281801
2017-03-21 22:15:46.664900, slv, 06a01afffe05902c(unknown)/1,  0.000250102,  0.000008410,  0.000258567,  0.000241894, -10035.155603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000241894,  0.000258567
2017-03-21 22:15:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250102, -0.000010069,  0.000258567,  0.000237896, -10035.155603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000237896,  0.000258567
2017-03-21 22:15:48.141334, slv, 06a01afffe05902c(unknown)/1,  0.000250109, -0.000010069,  0.000263814,  0.000237896, -10045.224603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000237896,  0.000263814
2017-03-21 22:15:48.522324, slv, 06a01afffe05902c(unknown)/1,  0.000250109, -0.000018717,  0.000263814,  0.000224880, -10045.224603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000224880,  0.000263814
2017-03-21 22:15:49.408391, slv, 06a01afffe05902c(unknown)/1,  0.000249826, -0.000018717,  0.000201414,  0.000224880, -10063.941603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000224880,  0.000201414
2017-03-21 22:15:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000249826, -0.000034067,  0.000201414,  0.000206920, -10063.941603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000206920,  0.000201414
2017-03-21 22:15:50.521527, slv, 06a01afffe05902c(unknown)/1,  0.000249826, -0.000036934,  0.000201414,  0.000218863, -10098.008603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000218863,  0.000201414
2017-03-21 22:15:50.905756, slv, 06a01afffe05902c(unknown)/1,  0.000251646, -0.000036934,  0.000820087,  0.000218863, -10134.942603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000218863,  0.000820087
2017-03-21 22:15:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000251646, -0.000033619,  0.000820087,  0.000215370, -10134.942603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000215370,  0.000820087
2017-03-21 22:15:51.776344, slv, 06a01afffe05902c(unknown)/1,  0.000256480, -0.000033619,  0.000989791,  0.000215370, -10168.561603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000215370,  0.000989791
2017-03-21 22:15:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000256480, -0.000049601,  0.000989791,  0.000193554, -10168.561603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000193554,  0.000989791
2017-03-21 22:15:52.661454, slv, 06a01afffe05902c(unknown)/1,  0.000258794, -0.000049601,  0.000219532,  0.000193554, -10218.162603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000193554,  0.000219532
2017-03-21 22:15:53.522260, slv, 06a01afffe05902c(unknown)/1,  0.000258794, -0.000056637,  0.000219532,  0.000208446, -10218.162603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000208446,  0.000219532
2017-03-21 22:15:53.951424, slv, 06a01afffe05902c(unknown)/1,  0.000257983, -0.000056637,  0.000206155,  0.000208446, -10274.799603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000208446,  0.000206155
2017-03-21 22:15:54.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257983, -0.000038049,  0.000206155,  0.000232232, -10274.799603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000232232,  0.000206155
2017-03-21 22:15:55.521551, slv, 06a01afffe05902c(unknown)/1,  0.000257983,  0.000012374,  0.000206155,  0.000308481, -10312.848603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000308481,  0.000206155
2017-03-21 22:15:55.765687, slv, 06a01afffe05902c(unknown)/1,  0.000257746,  0.000012374,  0.000248140,  0.000308481, -10300.474603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000308481,  0.000248140
2017-03-21 22:15:56.273800, slv, 06a01afffe05902c(unknown)/1,  0.000258043,  0.000012374,  0.000241926,  0.000308481, -10300.474603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000308481,  0.000241926
2017-03-21 22:15:56.449227, slv, 06a01afffe05902c(unknown)/1,  0.000258247,  0.000012374,  0.000225401,  0.000308481, -10300.474603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000308481,  0.000225401
2017-03-21 22:15:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000258247, -0.000004910,  0.000225401,  0.000197929, -10300.474603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000197929,  0.000225401
2017-03-21 22:15:57.521618, slv, 06a01afffe05902c(unknown)/1,  0.000258247,  0.000002676,  0.000225401,  0.000323918, -10305.384603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000323918,  0.000225401
2017-03-21 22:15:57.640230, slv, 06a01afffe05902c(unknown)/1,  0.000258739,  0.000002676,  0.000301080,  0.000323918, -10302.708603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000323918,  0.000301080
2017-03-21 22:15:58.263939, slv, 06a01afffe05902c(unknown)/1,  0.000259217,  0.000002676,  0.000208347,  0.000323918, -10302.708603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000323918,  0.000208347
2017-03-21 22:15:58.522331, slv, 06a01afffe05902c(unknown)/1,  0.000259217,  0.000017008,  0.000208347,  0.000227563, -10302.708603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000227563,  0.000208347
2017-03-21 22:15:59.431871, slv, 06a01afffe05902c(unknown)/1,  0.000258883,  0.000017008,  0.000191544,  0.000227563, -10285.700603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000227563,  0.000191544
2017-03-21 22:15:59.521562, slv, 06a01afffe05902c(unknown)/1,  0.000258883, -0.000007855,  0.000191544,  0.000274828, -10285.700603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000274828,  0.000191544
2017-03-21 22:15:59.733797, slv, 06a01afffe05902c(unknown)/1,  0.000258417, -0.000007855,  0.000222286,  0.000274828, -10293.555603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000274828,  0.000222286
2017-03-21 22:16:00.185595, slv, 06a01afffe05902c(unknown)/1,  0.000258280, -0.000007855,  0.000226690,  0.000274828, -10293.555603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000274828,  0.000226690
2017-03-21 22:16:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000258280, -0.000003564,  0.000226690,  0.000235207, -10293.555603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000235207,  0.000226690
2017-03-21 22:16:01.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258280, -0.000024372,  0.000226690,  0.000232607, -10297.119603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000232607,  0.000226690
2017-03-21 22:16:01.793769, slv, 06a01afffe05902c(unknown)/1,  0.000258007, -0.000024372,  0.000229050,  0.000232607, -10321.491603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000232607,  0.000229050
2017-03-21 22:16:02.198192, slv, 06a01afffe05902c(unknown)/1,  0.000257623, -0.000024372,  0.000239571,  0.000232607, -10321.491603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000232607,  0.000239571
2017-03-21 22:16:02.521584, slv, 06a01afffe05902c(unknown)/1,  0.000257623, -0.000001196,  0.000239571,  0.000280904, -10321.491603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000280904,  0.000239571
2017-03-21 22:16:02.900501, slv, 06a01afffe05902c(unknown)/1,  0.000264307, -0.000001196,  0.001988625,  0.000280904, -10322.687603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000280904,  0.001988625
2017-03-21 22:16:03.522370, slv, 06a01afffe05902c(unknown)/1,  0.000264307,  0.000010557,  0.001988625,  0.000262141, -10322.687603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000262141,  0.001988625
2017-03-21 22:16:03.674002, slv, 06a01afffe05902c(unknown)/1,  0.000270779,  0.000010557,  0.000182402,  0.000262141, -10312.130603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000262141,  0.000182402
2017-03-21 22:16:04.523400, slv, 06a01afffe05902c(unknown)/1,  0.000270779,  0.000901198,  0.000182402,  0.002075342, -10312.130603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.002075342,  0.000182402
2017-03-21 22:16:04.639016, slv, 06a01afffe05902c(unknown)/1,  0.000277310,  0.000901198,  0.000235137,  0.002075342, -9410.932603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.002075342,  0.000235137
2017-03-21 22:16:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000277310,  0.000836178,  0.000235137,  0.000145103, -9410.932603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000145103,  0.000235137
2017-03-21 22:16:06.262690, slv, 06a01afffe05902c(unknown)/1,  0.000284116,  0.000836178,  0.000396065,  0.000145103, -8574.754603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000145103,  0.000396065
2017-03-21 22:16:06.521381, slv, 06a01afffe05902c(unknown)/1,  0.000284116, -0.000169838,  0.000396065,  0.000076646, -8574.754603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000076646,  0.000396065
2017-03-21 22:16:07.521357, slv, 06a01afffe05902c(unknown)/1,  0.000284116, -0.000199941,  0.000396065,  0.000091704, -8744.592603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000091704,  0.000396065
2017-03-21 22:16:08.051289, slv, 06a01afffe05902c(unknown)/1,  0.000284303, -0.000199941,  0.000551536,  0.000091704, -8944.533603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000091704,  0.000551536
2017-03-21 22:16:08.522237, slv, 06a01afffe05902c(unknown)/1,  0.000284303, -0.000173001,  0.000551536,  0.000130713, -8944.533603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000130713,  0.000551536
2017-03-21 22:16:09.220705, slv, 06a01afffe05902c(unknown)/1,  0.000284333, -0.000173001,  0.000370849,  0.000130713, -9117.534603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000130713,  0.000370849
2017-03-21 22:16:09.521433, slv, 06a01afffe05902c(unknown)/1,  0.000284333, -0.000135745,  0.000370849,  0.000166433, -9117.534603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000166433,  0.000370849
2017-03-21 22:16:09.743860, slv, 06a01afffe05902c(unknown)/1,  0.000283818, -0.000135745,  0.000337461,  0.000166433, -9253.279603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000166433,  0.000337461
2017-03-21 22:16:10.521509, slv, 06a01afffe05902c(unknown)/1,  0.000283818, -0.000113422,  0.000337461,  0.000174874, -9253.279603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000174874,  0.000337461
2017-03-21 22:16:11.521374, slv, 06a01afffe05902c(unknown)/1,  0.000283818, -0.000141994,  0.000337461,  0.000108774, -9366.701603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000108774,  0.000337461
2017-03-21 22:16:11.699299, slv, 06a01afffe05902c(unknown)/1,  0.000283183, -0.000141994,  0.000359965,  0.000108774, -9508.695603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000108774,  0.000359965
2017-03-21 22:16:12.521393, slv, 06a01afffe05902c(unknown)/1,  0.000283183, -0.000166384,  0.000359965,  0.000125458, -9508.695603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000125458,  0.000359965
2017-03-21 22:16:13.086945, slv, 06a01afffe05902c(unknown)/1,  0.000282191, -0.000166384,  0.000284467,  0.000125458, -9675.079603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000125458,  0.000284467
2017-03-21 22:16:13.408115, slv, 06a01afffe05902c(unknown)/1,  0.000280934, -0.000166384,  0.000271614,  0.000125458, -9675.079603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000125458,  0.000271614
2017-03-21 22:16:13.522427, slv, 06a01afffe05902c(unknown)/1,  0.000280934, -0.000136701,  0.000271614,  0.000165256, -9675.079603516, S, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000165256,  0.000271614
2017-03-21 22:16:13.752968, slv, 06a01afffe05902c(unknown)/1,  0.000279955, -0.000136701,  0.000310903,  0.000165256, -9811.780603516, D, 0.000246528, 4300, 0.000010972, 155215, -10012, 390,  0.000165256,  0.000310903
2017-03-21 22:16:14.521428, slv, 06a01afffe05902c(unknown)/1,  0.000279955, -0.000128275,  0.000310903,  0.000139082, -9811.780603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000139082,  0.000310903
2017-03-21 22:16:14.969683, slv, 06a01afffe05902c(unknown)/1,  0.000279036, -0.000128275,  0.000269442,  0.000139082, -9940.055603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000139082,  0.000269442
2017-03-21 22:16:15.521590, slv, 06a01afffe05902c(unknown)/1,  0.000279036, -0.000059224,  0.000269442,  0.000301460, -9940.055603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000301460,  0.000269442
2017-03-21 22:16:15.546376, slv, 06a01afffe05902c(unknown)/1,  0.000278251, -0.000059224,  0.000205285,  0.000301460, -9999.279603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000301460,  0.000205285
2017-03-21 22:16:16.398889, slv, 06a01afffe05902c(unknown)/1,  0.000277859, -0.000059224,  0.000204430,  0.000301460, -9999.279603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000301460,  0.000204430
2017-03-21 22:16:16.521537, slv, 06a01afffe05902c(unknown)/1,  0.000277859, -0.000000155,  0.000204430,  0.000255124, -9999.279603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000255124,  0.000204430
2017-03-21 22:16:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000277859, -0.000026049,  0.000204430,  0.000248494, -9999.434603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000248494,  0.000204430
2017-03-21 22:16:17.646461, slv, 06a01afffe05902c(unknown)/1,  0.000277607, -0.000026049,  0.000292649,  0.000248494, -10025.483603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000248494,  0.000292649
2017-03-21 22:16:17.699570, slv, 06a01afffe05902c(unknown)/1,  0.000277320, -0.000026049,  0.000247330,  0.000248494, -10025.483603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000248494,  0.000247330
2017-03-21 22:16:17.818899, slv, 06a01afffe05902c(unknown)/1,  0.000276890, -0.000026049,  0.000254969,  0.000248494, -10025.483603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000248494,  0.000254969
2017-03-21 22:16:18.522437, slv, 06a01afffe05902c(unknown)/1,  0.000276890, -0.000044463,  0.000254969,  0.000217328, -10025.483603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000217328,  0.000254969
2017-03-21 22:16:18.562974, slv, 06a01afffe05902c(unknown)/1,  0.000276194, -0.000044463,  0.000208680,  0.000217328, -10069.946603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000217328,  0.000208680
2017-03-21 22:16:19.486411, slv, 06a01afffe05902c(unknown)/1,  0.000275298, -0.000044463,  0.000232028,  0.000217328, -10069.946603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000217328,  0.000232028
2017-03-21 22:16:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000275298, -0.000066255,  0.000232028,  0.000202350, -10069.946603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000202350,  0.000232028
2017-03-21 22:16:20.491448, slv, 06a01afffe05902c(unknown)/1,  0.000274281, -0.000066255,  0.000189158,  0.000202350, -10136.201603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000202350,  0.000189158
2017-03-21 22:16:20.521589, slv, 06a01afffe05902c(unknown)/1,  0.000274281, -0.000038426,  0.000189158,  0.000270377, -10136.201603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000270377,  0.000189158
2017-03-21 22:16:20.525151, slv, 06a01afffe05902c(unknown)/1,  0.000273213, -0.000038426,  0.000161727,  0.000270377, -10174.627603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000270377,  0.000161727
2017-03-21 22:16:21.262714, slv, 06a01afffe05902c(unknown)/1,  0.000272636, -0.000038426,  0.000242581,  0.000270377, -10174.627603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000270377,  0.000242581
2017-03-21 22:16:21.521607, slv, 06a01afffe05902c(unknown)/1,  0.000272636, -0.000020246,  0.000242581,  0.000236047, -10174.627603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000236047,  0.000242581
2017-03-21 22:16:22.521523, slv, 06a01afffe05902c(unknown)/1,  0.000272636, -0.000034909,  0.000242581,  0.000239406, -10194.873603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000239406,  0.000242581
2017-03-21 22:16:22.775859, slv, 06a01afffe05902c(unknown)/1,  0.000272286, -0.000034909,  0.000248600,  0.000239406, -10229.782603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000239406,  0.000248600
2017-03-21 22:16:22.984807, slv, 06a01afffe05902c(unknown)/1,  0.000271648, -0.000034909,  0.000198313,  0.000239406, -10229.782603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000239406,  0.000198313
2017-03-21 22:16:23.522342, slv, 06a01afffe05902c(unknown)/1,  0.000271648, -0.000028849,  0.000198313,  0.000247179, -10229.782603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000247179,  0.000198313
2017-03-21 22:16:24.521588, slv, 06a01afffe05902c(unknown)/1,  0.000271648, -0.000025814,  0.000198313,  0.000244487, -10258.631603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000244487,  0.000198313
2017-03-21 22:16:24.913041, slv, 06a01afffe05902c(unknown)/1,  0.000270943, -0.000025814,  0.000224002,  0.000244487, -10284.445603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000244487,  0.000224002
2017-03-21 22:16:25.049649, slv, 06a01afffe05902c(unknown)/1,  0.000270322, -0.000025814,  0.000211879,  0.000244487, -10284.445603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000244487,  0.000211879
2017-03-21 22:16:25.521556, slv, 06a01afffe05902c(unknown)/1,  0.000270322, -0.000000722,  0.000211879,  0.000296038, -10284.445603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000296038,  0.000211879
2017-03-21 22:16:26.426643, slv, 06a01afffe05902c(unknown)/1,  0.000269916, -0.000000722,  0.000224879,  0.000296038, -10285.167603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000296038,  0.000224879
2017-03-21 22:16:26.521557, slv, 06a01afffe05902c(unknown)/1,  0.000269916, -0.000001633,  0.000224879,  0.000240934, -10285.167603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000240934,  0.000224879
2017-03-21 22:16:26.656490, slv, 06a01afffe05902c(unknown)/1,  0.000269493, -0.000001633,  0.000209638,  0.000240934, -10286.800603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000240934,  0.000209638
2017-03-21 22:16:27.244845, slv, 06a01afffe05902c(unknown)/1,  0.000269080, -0.000001633,  0.000280673,  0.000240934, -10286.800603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000240934,  0.000280673
2017-03-21 22:16:27.521634, slv, 06a01afffe05902c(unknown)/1,  0.000269080,  0.000013612,  0.000280673,  0.000325286, -10286.800603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000325286,  0.000280673
2017-03-21 22:16:28.229736, slv, 06a01afffe05902c(unknown)/1,  0.000269080,  0.000013612,  0.000229510,  0.000325286, -10273.188603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000325286,  0.000229510
2017-03-21 22:16:28.522308, slv, 06a01afffe05902c(unknown)/1,  0.000269080, -0.000000183,  0.000229510,  0.000212508, -10273.188603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000212508,  0.000229510
2017-03-21 22:16:28.863843, slv, 06a01afffe05902c(unknown)/1,  0.000268695, -0.000000183,  0.000210442,  0.000212508, -10273.371603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000212508,  0.000210442
2017-03-21 22:16:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000268695, -0.000037067,  0.000210442,  0.000251133, -10273.371603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000251133,  0.000210442
2017-03-21 22:16:30.152566, slv, 06a01afffe05902c(unknown)/1,  0.000268121, -0.000037067,  0.000253737,  0.000251133, -10310.438603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000251133,  0.000253737
2017-03-21 22:16:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000268121, -0.000006016,  0.000253737,  0.000273651, -10310.438603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000273651,  0.000253737
2017-03-21 22:16:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000268121, -0.000003457,  0.000253737,  0.000255677, -10316.454603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000255677,  0.000253737
2017-03-21 22:16:31.912597, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000003457,  0.000200690,  0.000255677, -10319.911603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000255677,  0.000200690
2017-03-21 22:16:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000267686, -0.000005389,  0.000200690,  0.000269353, -10319.911603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000269353,  0.000200690
2017-03-21 22:16:33.511556, slv, 06a01afffe05902c(unknown)/1,  0.000267025, -0.000005389,  0.000175887,  0.000269353, -10325.300603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000269353,  0.000175887
2017-03-21 22:16:33.522379, slv, 06a01afffe05902c(unknown)/1,  0.000267025, -0.000018651,  0.000175887,  0.000228056, -10325.300603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000228056,  0.000175887
2017-03-21 22:16:34.423623, slv, 06a01afffe05902c(unknown)/1,  0.000266098, -0.000018651,  0.000157530,  0.000228056, -10343.951603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000228056,  0.000157530
2017-03-21 22:16:34.521555, slv, 06a01afffe05902c(unknown)/1,  0.000266098, -0.000012186,  0.000157530,  0.000280695, -10343.951603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000280695,  0.000157530
2017-03-21 22:16:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000266098, -0.000002342,  0.000157530,  0.000246818, -10356.137603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000246818,  0.000157530
2017-03-21 22:16:35.972174, slv, 06a01afffe05902c(unknown)/1,  0.000265286, -0.000002342,  0.000224189,  0.000246818, -10358.479603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000246818,  0.000224189
2017-03-21 22:16:36.521584, slv, 06a01afffe05902c(unknown)/1,  0.000265286,  0.000026084,  0.000224189,  0.000336735, -10358.479603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000336735,  0.000224189
2017-03-21 22:16:36.740455, slv, 06a01afffe05902c(unknown)/1,  0.000265032,  0.000026084,  0.000188466,  0.000336735, -10332.395603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000336735,  0.000188466
2017-03-21 22:16:37.521554, slv, 06a01afffe05902c(unknown)/1,  0.000265032,  0.000036963,  0.000188466,  0.000267510, -10332.395603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000267510,  0.000188466
2017-03-21 22:16:38.175517, slv, 06a01afffe05902c(unknown)/1,  0.000264631,  0.000036963,  0.000164710,  0.000267510, -10295.432603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000267510,  0.000164710
2017-03-21 22:16:38.523677, slv, 06a01afffe05902c(unknown)/1,  0.000264631,  0.000008487,  0.000164710,  0.000279127, -10295.432603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000279127,  0.000164710
2017-03-21 22:16:39.521571, slv, 06a01afffe05902c(unknown)/1,  0.000264631, -0.000003531,  0.000164710,  0.000243072, -10286.945603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000243072,  0.000164710
2017-03-21 22:16:39.679280, slv, 06a01afffe05902c(unknown)/1,  0.000264000, -0.000003531,  0.000221768,  0.000243072, -10290.476603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000243072,  0.000221768
2017-03-21 22:16:39.835093, slv, 06a01afffe05902c(unknown)/1,  0.000263309, -0.000003531,  0.000171175,  0.000243072, -10290.476603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000243072,  0.000171175
2017-03-21 22:16:40.521549, slv, 06a01afffe05902c(unknown)/1,  0.000263309, -0.000001638,  0.000171175,  0.000281592, -10290.476603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000281592,  0.000171175
2017-03-21 22:16:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000263309, -0.000005529,  0.000171175,  0.000233968, -10292.114603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000233968,  0.000171175
2017-03-21 22:16:41.591051, slv, 06a01afffe05902c(unknown)/1,  0.000262272, -0.000005529,  0.000139581,  0.000233968, -10297.643603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000233968,  0.000139581
2017-03-21 22:16:42.522243, slv, 06a01afffe05902c(unknown)/1,  0.000262272,  0.000338289,  0.000139581,  0.000968190, -10297.643603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000968190,  0.000139581
2017-03-21 22:16:43.439531, slv, 06a01afffe05902c(unknown)/1,  0.000264419,  0.000338289,  0.000257040,  0.000968190, -9959.354603516, D, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000968190,  0.000257040
2017-03-21 22:16:43.522401, slv, 06a01afffe05902c(unknown)/1,  0.000264419,  0.000381128,  0.000257040,  0.000320758, -9959.354603516, S, 0.000263959, 12751, 0.000007055, 243498, -9886, 523,  0.000320758,  0.000257040
2017-03-21 22:16:44.521457, slv, 06a01afffe05902c(unknown)/1,  0.000264419, -0.000013661,  0.000257040,  0.000180759, -9578.226603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000180759,  0.000257040
2017-03-21 22:16:44.811944, slv, 06a01afffe05902c(unknown)/1,  0.000266643, -0.000013661,  0.000220952,  0.000180759, -9591.887603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000180759,  0.000220952
2017-03-21 22:16:45.144720, slv, 06a01afffe05902c(unknown)/1,  0.000265825, -0.000013661,  0.000274714,  0.000180759, -9591.887603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000180759,  0.000274714
2017-03-21 22:16:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000265825, -0.000070906,  0.000274714,  0.000207672, -9591.887603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000207672,  0.000274714
2017-03-21 22:16:45.845311, slv, 06a01afffe05902c(unknown)/1,  0.000265155, -0.000070906,  0.000228695,  0.000207672, -9662.793603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000207672,  0.000228695
2017-03-21 22:16:46.465165, slv, 06a01afffe05902c(unknown)/1,  0.000264360, -0.000070906,  0.000213015,  0.000207672, -9662.793603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000207672,  0.000213015
2017-03-21 22:16:46.521588, slv, 06a01afffe05902c(unknown)/1,  0.000264360, -0.000038955,  0.000213015,  0.000244601, -9662.793603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000244601,  0.000213015
2017-03-21 22:16:46.851474, slv, 06a01afffe05902c(unknown)/1,  0.000266299, -0.000038955,  0.000888637,  0.000244601, -9701.748603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000244601,  0.000888637
2017-03-21 22:16:47.522099, slv, 06a01afffe05902c(unknown)/1,  0.000266299,  0.000278842,  0.000888637,  0.000843741, -9701.748603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000843741,  0.000888637
2017-03-21 22:16:47.670622, slv, 06a01afffe05902c(unknown)/1,  0.000270864,  0.000278842,  0.000256893,  0.000843741, -9422.906603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000843741,  0.000256893
2017-03-21 22:16:48.523063, slv, 06a01afffe05902c(unknown)/1,  0.000270864,  0.000274146,  0.000256893,  0.000241713, -9422.906603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000241713,  0.000256893
2017-03-21 22:16:49.034395, slv, 06a01afffe05902c(unknown)/1,  0.000272919,  0.000274146,  0.000267212,  0.000241713, -9148.760603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000241713,  0.000267212
2017-03-21 22:16:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000272919, -0.000060370,  0.000267212,  0.000181328, -9148.760603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000181328,  0.000267212
2017-03-21 22:16:50.343233, slv, 06a01afffe05902c(unknown)/1,  0.000272194, -0.000060370,  0.000215745,  0.000181328, -9209.130603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000181328,  0.000215745
2017-03-21 22:16:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000272194, -0.000081353,  0.000215745,  0.000201077, -9209.130603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000201077,  0.000215745
2017-03-21 22:16:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000272194, -0.000071816,  0.000215745,  0.000199677, -9290.483603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000199677,  0.000215745
2017-03-21 22:16:52.168063, slv, 06a01afffe05902c(unknown)/1,  0.000271473, -0.000071816,  0.000307491,  0.000199677, -9362.299603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000199677,  0.000307491
2017-03-21 22:16:52.521441, slv, 06a01afffe05902c(unknown)/1,  0.000271473, -0.000077234,  0.000307491,  0.000189521, -9362.299603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000189521,  0.000307491
2017-03-21 22:16:53.522342, slv, 06a01afffe05902c(unknown)/1,  0.000271473, -0.000059878,  0.000307491,  0.000233668, -9439.533603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000233668,  0.000307491
2017-03-21 22:16:53.565537, slv, 06a01afffe05902c(unknown)/1,  0.000271047, -0.000059878,  0.000236098,  0.000233668, -9499.411603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000233668,  0.000236098
2017-03-21 22:16:53.611662, slv, 06a01afffe05902c(unknown)/1,  0.000270416, -0.000059878,  0.000219123,  0.000233668, -9499.411603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000233668,  0.000219123
2017-03-21 22:16:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000270416, -0.000071121,  0.000219123,  0.000165977, -9499.411603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000165977,  0.000219123
2017-03-21 22:16:54.949386, slv, 06a01afffe05902c(unknown)/1,  0.000269674, -0.000071121,  0.000273033,  0.000165977, -9570.532603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000165977,  0.000273033
2017-03-21 22:16:55.521527, slv, 06a01afffe05902c(unknown)/1,  0.000269674, -0.000073620,  0.000273033,  0.000226871, -9570.532603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000226871,  0.000273033
2017-03-21 22:16:56.521537, slv, 06a01afffe05902c(unknown)/1,  0.000269674, -0.000027985,  0.000273033,  0.000256505, -9644.152603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000256505,  0.000273033
2017-03-21 22:16:56.555600, slv, 06a01afffe05902c(unknown)/1,  0.000268855, -0.000027985,  0.000173541,  0.000256505, -9672.137603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000256505,  0.000173541
2017-03-21 22:16:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000268855, -0.000006406,  0.000173541,  0.000269211, -9672.137603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000269211,  0.000173541
2017-03-21 22:16:58.522394, slv, 06a01afffe05902c(unknown)/1,  0.000268855, -0.000018607,  0.000173541,  0.000231284, -9678.543603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000231284,  0.000173541
2017-03-21 22:16:58.529830, slv, 06a01afffe05902c(unknown)/1,  0.000268191, -0.000018607,  0.000244181,  0.000231284, -9697.150603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000231284,  0.000244181
2017-03-21 22:16:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000268191, -0.000023705,  0.000244181,  0.000258350, -9697.150603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000258350,  0.000244181
2017-03-21 22:17:00.004001, slv, 06a01afffe05902c(unknown)/1,  0.000267853, -0.000023705,  0.000252338,  0.000258350, -9720.855603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000258350,  0.000252338
2017-03-21 22:17:00.521586, slv, 06a01afffe05902c(unknown)/1,  0.000267853, -0.000011798,  0.000252338,  0.000254097, -9720.855603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000254097,  0.000252338
2017-03-21 22:17:00.987024, slv, 06a01afffe05902c(unknown)/1,  0.000267520, -0.000011798,  0.000221501,  0.000254097, -9732.653603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000254097,  0.000221501
2017-03-21 22:17:01.190945, slv, 06a01afffe05902c(unknown)/1,  0.000267097, -0.000011798,  0.000232048,  0.000254097, -9732.653603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000254097,  0.000232048
2017-03-21 22:17:01.253228, slv, 06a01afffe05902c(unknown)/1,  0.000266770, -0.000011798,  0.000244488,  0.000254097, -9732.653603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000254097,  0.000244488
2017-03-21 22:17:01.521703, slv, 06a01afffe05902c(unknown)/1,  0.000266770,  0.000076334,  0.000244488,  0.000433194, -9732.653603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000433194,  0.000244488
2017-03-21 22:17:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000266770,  0.000061420,  0.000244488,  0.000223186, -9656.319603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000223186,  0.000244488
2017-03-21 22:17:03.221090, slv, 06a01afffe05902c(unknown)/1,  0.000266375,  0.000061420,  0.000244276,  0.000223186, -9594.899603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000223186,  0.000244276
2017-03-21 22:17:03.522690, slv, 06a01afffe05902c(unknown)/1,  0.000266375, -0.000038206,  0.000244276,  0.000233546, -9594.899603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000233546,  0.000244276
2017-03-21 22:17:04.058951, slv, 06a01afffe05902c(unknown)/1,  0.000266003, -0.000038206,  0.000269239,  0.000233546, -9633.105603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000233546,  0.000269239
2017-03-21 22:17:04.521700, slv, 06a01afffe05902c(unknown)/1,  0.000266003,  0.000033950,  0.000269239,  0.000366732, -9633.105603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000366732,  0.000269239
2017-03-21 22:17:05.409675, slv, 06a01afffe05902c(unknown)/1,  0.000266073,  0.000033950,  0.000212319,  0.000366732, -9599.155603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000366732,  0.000212319
2017-03-21 22:17:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000266073,  0.000021382,  0.000212319,  0.000208108, -9599.155603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000208108,  0.000212319
2017-03-21 22:17:06.521493, slv, 06a01afffe05902c(unknown)/1,  0.000266073, -0.000059414,  0.000212319,  0.000205208, -9577.773603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000205208,  0.000212319
2017-03-21 22:17:07.137420, slv, 06a01afffe05902c(unknown)/1,  0.000266009, -0.000059414,  0.000263563,  0.000205208, -9637.187603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000205208,  0.000263563
2017-03-21 22:17:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000266009, -0.000079126,  0.000263563,  0.000168620, -9637.187603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000168620,  0.000263563
2017-03-21 22:17:07.574077, slv, 06a01afffe05902c(unknown)/1,  0.000265115, -0.000079126,  0.000197868,  0.000168620, -9716.313603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000168620,  0.000197868
2017-03-21 22:17:07.836791, slv, 06a01afffe05902c(unknown)/1,  0.000263788, -0.000079126,  0.000185588,  0.000168620, -9716.313603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000168620,  0.000185588
2017-03-21 22:17:08.522585, slv, 06a01afffe05902c(unknown)/1,  0.000263788,  0.000009503,  0.000185588,  0.000380182, -9716.313603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000380182,  0.000185588
2017-03-21 22:17:09.112857, slv, 06a01afffe05902c(unknown)/1,  0.000263542,  0.000009503,  0.000257793,  0.000380182, -9706.810603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000380182,  0.000257793
2017-03-21 22:17:09.521560, slv, 06a01afffe05902c(unknown)/1,  0.000263542,  0.000063607,  0.000257793,  0.000274362, -9706.810603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000274362,  0.000257793
2017-03-21 22:17:10.317710, slv, 06a01afffe05902c(unknown)/1,  0.000263848,  0.000063607,  0.000220050,  0.000274362, -9643.203603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000274362,  0.000220050
2017-03-21 22:17:10.521571, slv, 06a01afffe05902c(unknown)/1,  0.000263848,  0.000000741,  0.000220050,  0.000254509, -9643.203603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000254509,  0.000220050
2017-03-21 22:17:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000263848, -0.000031782,  0.000220050,  0.000209622, -9642.462603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000209622,  0.000220050
2017-03-21 22:17:12.015522, slv, 06a01afffe05902c(unknown)/1,  0.000263391, -0.000031782,  0.000234418,  0.000209622, -9674.244603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000209622,  0.000234418
2017-03-21 22:17:12.521604, slv, 06a01afffe05902c(unknown)/1,  0.000263391, -0.000004270,  0.000234418,  0.000309077, -9674.244603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000309077,  0.000234418
2017-03-21 22:17:12.795032, slv, 06a01afffe05902c(unknown)/1,  0.000263243, -0.000004270,  0.000262464,  0.000309077, -9678.514603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000309077,  0.000262464
2017-03-21 22:17:13.522454, slv, 06a01afffe05902c(unknown)/1,  0.000263243,  0.000038490,  0.000262464,  0.000294538, -9678.514603516, S, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000294538,  0.000262464
2017-03-21 22:17:14.155536, slv, 06a01afffe05902c(unknown)/1,  0.000263415,  0.000038490,  0.000230823,  0.000294538, -9640.024603516, D, 0.000270578, 5017, 0.000007785, 100652, -10203, 173,  0.000294538,  0.000230823
2017-03-21 22:17:14.521480, slv, 06a01afffe05902c(unknown)/1,  0.000263415, -0.000016320,  0.000230823,  0.000199480, -9640.024603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000199480,  0.000230823
2017-03-21 22:17:15.521594, slv, 06a01afffe05902c(unknown)/1,  0.000263415, -0.000009295,  0.000230823,  0.000308759, -9656.344603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000308759,  0.000230823
2017-03-21 22:17:15.609111, slv, 06a01afffe05902c(unknown)/1,  0.000263282, -0.000009295,  0.000185397,  0.000308759, -9665.639603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000308759,  0.000185397
2017-03-21 22:17:16.236892, slv, 06a01afffe05902c(unknown)/1,  0.000263209, -0.000009295,  0.000231525,  0.000308759, -9665.639603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000308759,  0.000231525
2017-03-21 22:17:16.521528, slv, 06a01afffe05902c(unknown)/1,  0.000263209,  0.000006964,  0.000231525,  0.000231793, -9665.639603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000231793,  0.000231525
2017-03-21 22:17:16.969778, slv, 06a01afffe05902c(unknown)/1,  0.000262840,  0.000006964,  0.000186253,  0.000231793, -9658.675603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000231793,  0.000186253
2017-03-21 22:17:17.521537, slv, 06a01afffe05902c(unknown)/1,  0.000262840, -0.000025417,  0.000186253,  0.000243422, -9658.675603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000243422,  0.000186253
2017-03-21 22:17:18.522545, slv, 06a01afffe05902c(unknown)/1,  0.000262840,  0.000022423,  0.000186253,  0.000327104, -9684.092603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000327104,  0.000186253
2017-03-21 22:17:18.756122, slv, 06a01afffe05902c(unknown)/1,  0.000262674,  0.000022423,  0.000263762,  0.000327104, -9661.669603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000327104,  0.000263762
2017-03-21 22:17:19.521621, slv, 06a01afffe05902c(unknown)/1,  0.000262674,  0.000068326,  0.000263762,  0.000335062, -9661.669603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000335062,  0.000263762
2017-03-21 22:17:20.084367, slv, 06a01afffe05902c(unknown)/1,  0.000263211,  0.000068326,  0.000262150,  0.000335062, -9593.343603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000335062,  0.000262150
2017-03-21 22:17:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000263211,  0.000017009,  0.000262150,  0.000224840, -9593.343603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000224840,  0.000262150
2017-03-21 22:17:21.436797, slv, 06a01afffe05902c(unknown)/1,  0.000263066,  0.000017009,  0.000193661,  0.000224840, -9576.334603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000224840,  0.000193661
2017-03-21 22:17:21.521581, slv, 06a01afffe05902c(unknown)/1,  0.000263066, -0.000009266,  0.000193661,  0.000282904, -9576.334603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000282904,  0.000193661
2017-03-21 22:17:21.608518, slv, 06a01afffe05902c(unknown)/1,  0.000262516, -0.000009266,  0.000210148,  0.000282904, -9585.600603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000282904,  0.000210148
2017-03-21 22:17:21.756479, slv, 06a01afffe05902c(unknown)/1,  0.000262524, -0.000009266,  0.000276243,  0.000282904, -9585.600603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000282904,  0.000276243
2017-03-21 22:17:22.472474, slv, 06a01afffe05902c(unknown)/1,  0.000262407, -0.000009266,  0.000178201,  0.000282904, -9585.600603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000282904,  0.000178201
2017-03-21 22:17:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000262407, -0.000002062,  0.000178201,  0.000238444, -9585.600603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000238444,  0.000178201
2017-03-21 22:17:23.522474, slv, 06a01afffe05902c(unknown)/1,  0.000262407, -0.000033341,  0.000178201,  0.000219687, -9587.662603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000219687,  0.000178201
2017-03-21 22:17:23.953065, slv, 06a01afffe05902c(unknown)/1,  0.000261987, -0.000033341,  0.000261324,  0.000219687, -9621.003603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000219687,  0.000261324
2017-03-21 22:17:24.521563, slv, 06a01afffe05902c(unknown)/1,  0.000261987,  0.000000175,  0.000261324,  0.000305057, -9621.003603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000305057,  0.000261324
2017-03-21 22:17:25.521583, slv, 06a01afffe05902c(unknown)/1,  0.000261987,  0.000038611,  0.000261324,  0.000296139, -9620.828603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000296139,  0.000261324
2017-03-21 22:17:25.925598, slv, 06a01afffe05902c(unknown)/1,  0.000262036,  0.000038611,  0.000283329,  0.000296139, -9582.217603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000296139,  0.000283329
2017-03-21 22:17:26.038909, slv, 06a01afffe05902c(unknown)/1,  0.000262412,  0.000038611,  0.000268846,  0.000296139, -9582.217603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000296139,  0.000268846
2017-03-21 22:17:26.521593, slv, 06a01afffe05902c(unknown)/1,  0.000262412,  0.000020036,  0.000268846,  0.000268332, -9582.217603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000268332,  0.000268846
2017-03-21 22:17:27.521636, slv, 06a01afffe05902c(unknown)/1,  0.000262412,  0.000059830,  0.000268846,  0.000376152, -9562.181603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000376152,  0.000268846
2017-03-21 22:17:27.565358, slv, 06a01afffe05902c(unknown)/1,  0.000262797,  0.000059830,  0.000207115,  0.000376152, -9502.351603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000376152,  0.000207115
2017-03-21 22:17:28.522375, slv, 06a01afffe05902c(unknown)/1,  0.000262797,  0.000063209,  0.000207115,  0.000275475, -9502.351603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000275475,  0.000207115
2017-03-21 22:17:28.875230, slv, 06a01afffe05902c(unknown)/1,  0.000262984,  0.000063209,  0.000240377,  0.000275475, -9439.142603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000275475,  0.000240377
2017-03-21 22:17:29.521625, slv, 06a01afffe05902c(unknown)/1,  0.000262984,  0.000039355,  0.000240377,  0.000329016, -9439.142603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000329016,  0.000240377
2017-03-21 22:17:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000262984,  0.000014104,  0.000240377,  0.000225160, -9399.787603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000225160,  0.000240377
2017-03-21 22:17:30.594647, slv, 06a01afffe05902c(unknown)/1,  0.000262419,  0.000014104,  0.000166214,  0.000225160, -9385.683603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000225160,  0.000166214
2017-03-21 22:17:31.521632, slv, 06a01afffe05902c(unknown)/1,  0.000262419,  0.000009117,  0.000166214,  0.000318477, -9385.683603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000318477,  0.000166214
2017-03-21 22:17:32.095461, slv, 06a01afffe05902c(unknown)/1,  0.000262479,  0.000009117,  0.000355180,  0.000318477, -9376.566603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000318477,  0.000355180
2017-03-21 22:17:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000262479,  0.000019826,  0.000355180,  0.000246072, -9376.566603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000246072,  0.000355180
2017-03-21 22:17:32.879228, slv, 06a01afffe05902c(unknown)/1,  0.000263066,  0.000019826,  0.000280523,  0.000246072, -9356.740603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000246072,  0.000280523
2017-03-21 22:17:33.522408, slv, 06a01afffe05902c(unknown)/1,  0.000263066, -0.000037976,  0.000280523,  0.000203520, -9356.740603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000203520,  0.000280523
2017-03-21 22:17:33.581499, slv, 06a01afffe05902c(unknown)/1,  0.000262526, -0.000037976,  0.000183808,  0.000203520, -9394.716603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000203520,  0.000183808
2017-03-21 22:17:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000262526, -0.000075274,  0.000183808,  0.000171523, -9394.716603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000171523,  0.000183808
2017-03-21 22:17:35.285850, slv, 06a01afffe05902c(unknown)/1,  0.000261400, -0.000075274,  0.000203028,  0.000171523, -9469.990603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000171523,  0.000203028
2017-03-21 22:17:35.521524, slv, 06a01afffe05902c(unknown)/1,  0.000261400, -0.000053008,  0.000203028,  0.000246385, -9469.990603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000246385,  0.000203028
2017-03-21 22:17:36.131926, slv, 06a01afffe05902c(unknown)/1,  0.000260715, -0.000053008,  0.000249343,  0.000246385, -9522.998603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000246385,  0.000249343
2017-03-21 22:17:36.521531, slv, 06a01afffe05902c(unknown)/1,  0.000260715, -0.000012941,  0.000249343,  0.000249847, -9522.998603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000249847,  0.000249343
2017-03-21 22:17:36.801927, slv, 06a01afffe05902c(unknown)/1,  0.000260393, -0.000012941,  0.000214933,  0.000249847, -9535.939603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000249847,  0.000214933
2017-03-21 22:17:37.343975, slv, 06a01afffe05902c(unknown)/1,  0.000259721, -0.000012941,  0.000154981,  0.000249847, -9535.939603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000249847,  0.000154981
2017-03-21 22:17:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000259721, -0.000010530,  0.000154981,  0.000249528, -9535.939603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000249528,  0.000154981
2017-03-21 22:17:37.540561, slv, 06a01afffe05902c(unknown)/1,  0.000258725, -0.000010530,  0.000129652,  0.000249528, -9546.469603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000249528,  0.000129652
2017-03-21 22:17:37.938369, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000010530,  0.000356799,  0.000249528, -9546.469603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000249528,  0.000356799
2017-03-21 22:17:38.522380, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000033418,  0.000356799,  0.000201887, -9546.469603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000201887,  0.000356799
2017-03-21 22:17:38.916864, slv, 06a01afffe05902c(unknown)/1,  0.000258485, -0.000033418,  0.000213791,  0.000201887, -9579.887603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000201887,  0.000213791
2017-03-21 22:17:39.376100, slv, 06a01afffe05902c(unknown)/1,  0.000257497, -0.000033418,  0.000163539,  0.000201887, -9579.887603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000201887,  0.000163539
2017-03-21 22:17:39.521495, slv, 06a01afffe05902c(unknown)/1,  0.000257497, -0.000045277,  0.000163539,  0.000223586, -9579.887603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000223586,  0.000163539
2017-03-21 22:17:40.521598, slv, 06a01afffe05902c(unknown)/1,  0.000257497,  0.000021100,  0.000163539,  0.000333608, -9625.164603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000333608,  0.000163539
2017-03-21 22:17:41.049490, slv, 06a01afffe05902c(unknown)/1,  0.000256979,  0.000021100,  0.000198462,  0.000333608, -9604.064603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000333608,  0.000198462
2017-03-21 22:17:41.232751, slv, 06a01afffe05902c(unknown)/1,  0.000257070,  0.000021100,  0.000185475,  0.000333608, -9604.064603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000333608,  0.000185475
2017-03-21 22:17:41.389663, slv, 06a01afffe05902c(unknown)/1,  0.000257023,  0.000021100,  0.000163611,  0.000333608, -9604.064603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000333608,  0.000163611
2017-03-21 22:17:41.521621, slv, 06a01afffe05902c(unknown)/1,  0.000257023,  0.000074338,  0.000163611,  0.000329590, -9604.064603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000329590,  0.000163611
2017-03-21 22:17:41.842428, slv, 06a01afffe05902c(unknown)/1,  0.000257031,  0.000074338,  0.000203298,  0.000329590, -9529.726603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000329590,  0.000203298
2017-03-21 22:17:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000257031,  0.000063135,  0.000203298,  0.000310736, -9529.726603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000310736,  0.000203298
2017-03-21 22:17:43.386119, slv, 06a01afffe05902c(unknown)/1,  0.000257145,  0.000063135,  0.000213693,  0.000310736, -9466.591603516, D, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000310736,  0.000213693
2017-03-21 22:17:43.522391, slv, 06a01afffe05902c(unknown)/1,  0.000257145,  0.000009515,  0.000213693,  0.000222471, -9466.591603516, S, 0.000267033, 2862, -0.000002060, 88267, -9581, 154,  0.000222471,  0.000213693
2017-03-21 22:17:44.521560, slv, 06a01afffe05902c(unknown)/1,  0.000257145, -0.000015512,  0.000213693,  0.000260796, -9457.076603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000260796,  0.000213693
2017-03-21 22:17:44.996527, slv, 06a01afffe05902c(unknown)/1,  0.000257111, -0.000015512,  0.000234557,  0.000260796, -9472.588603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000260796,  0.000234557
2017-03-21 22:17:45.521646, slv, 06a01afffe05902c(unknown)/1,  0.000257111,  0.000052067,  0.000234557,  0.000357595, -9472.588603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000357595,  0.000234557
2017-03-21 22:17:46.077288, slv, 06a01afffe05902c(unknown)/1,  0.000258787,  0.000052067,  0.000604518,  0.000357595, -9420.521603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000357595,  0.000604518
2017-03-21 22:17:46.353160, slv, 06a01afffe05902c(unknown)/1,  0.000260722,  0.000052067,  0.000210769,  0.000357595, -9420.521603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000357595,  0.000210769
2017-03-21 22:17:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000260722,  0.000044386,  0.000210769,  0.000249009, -9420.521603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000249009,  0.000210769
2017-03-21 22:17:47.521553, slv, 06a01afffe05902c(unknown)/1,  0.000260722,  0.000009589,  0.000210769,  0.000291612, -9376.135603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000291612,  0.000210769
2017-03-21 22:17:47.749669, slv, 06a01afffe05902c(unknown)/1,  0.000260964,  0.000009589,  0.000244826,  0.000291612, -9366.546603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000291612,  0.000244826
2017-03-21 22:17:48.158077, slv, 06a01afffe05902c(unknown)/1,  0.000261159,  0.000009589,  0.000265634,  0.000291612, -9366.546603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000291612,  0.000265634
2017-03-21 22:17:48.522368, slv, 06a01afffe05902c(unknown)/1,  0.000261159, -0.000005597,  0.000265634,  0.000219075, -9366.546603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000219075,  0.000265634
2017-03-21 22:17:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000261159, -0.000050802,  0.000265634,  0.000201638, -9372.143603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000201638,  0.000265634
2017-03-21 22:17:49.786681, slv, 06a01afffe05902c(unknown)/1,  0.000261031, -0.000050802,  0.000252893,  0.000201638, -9422.945603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000201638,  0.000252893
2017-03-21 22:17:50.521440, slv, 06a01afffe05902c(unknown)/1,  0.000261031, -0.000074137,  0.000252893,  0.000172276, -9422.945603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000172276,  0.000252893
2017-03-21 22:17:51.354721, slv, 06a01afffe05902c(unknown)/1,  0.000260197, -0.000074137,  0.000203702,  0.000172276, -9497.082603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000172276,  0.000203702
2017-03-21 22:17:51.521525, slv, 06a01afffe05902c(unknown)/1,  0.000260197, -0.000044761,  0.000203702,  0.000259428, -9497.082603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000259428,  0.000203702
2017-03-21 22:17:51.910905, slv, 06a01afffe05902c(unknown)/1,  0.000259690, -0.000044761,  0.000275585,  0.000259428, -9541.843603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000259428,  0.000275585
2017-03-21 22:17:52.255450, slv, 06a01afffe05902c(unknown)/1,  0.000259918, -0.000044761,  0.000302719,  0.000259428, -9541.843603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000259428,  0.000302719
2017-03-21 22:17:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000259918, -0.000002704,  0.000302719,  0.000255278, -9541.843603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000255278,  0.000302719
2017-03-21 22:17:53.303942, slv, 06a01afffe05902c(unknown)/1,  0.000259973, -0.000002704,  0.000236393,  0.000255278, -9544.547603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000255278,  0.000236393
2017-03-21 22:17:53.522288, slv, 06a01afffe05902c(unknown)/1,  0.000259973, -0.000038079,  0.000236393,  0.000188455, -9544.547603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000188455,  0.000236393
2017-03-21 22:17:53.832340, slv, 06a01afffe05902c(unknown)/1,  0.000259675, -0.000038079,  0.000283584,  0.000188455, -9582.626603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000188455,  0.000283584
2017-03-21 22:17:54.290110, slv, 06a01afffe05902c(unknown)/1,  0.000259562, -0.000038079,  0.000349214,  0.000188455, -9582.626603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000188455,  0.000349214
2017-03-21 22:17:54.521556, slv, 06a01afffe05902c(unknown)/1,  0.000259562, -0.000052322,  0.000349214,  0.000226435, -9582.626603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000226435,  0.000349214
2017-03-21 22:17:54.865022, slv, 06a01afffe05902c(unknown)/1,  0.000259767, -0.000052322,  0.000326577,  0.000226435, -9634.948603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000226435,  0.000326577
2017-03-21 22:17:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000259767, -0.000058783,  0.000326577,  0.000175326, -9634.948603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000175326,  0.000326577
2017-03-21 22:17:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000259767, -0.000070095,  0.000326577,  0.000204016, -9693.731603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000204016,  0.000326577
2017-03-21 22:17:56.702983, slv, 06a01afffe05902c(unknown)/1,  0.000259772, -0.000070095,  0.000283440,  0.000204016, -9763.826603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000204016,  0.000283440
2017-03-21 22:17:56.879994, slv, 06a01afffe05902c(unknown)/1,  0.000259601, -0.000070095,  0.000303828,  0.000204016, -9763.826603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000204016,  0.000303828
2017-03-21 22:17:56.955142, slv, 06a01afffe05902c(unknown)/1,  0.000259383, -0.000070095,  0.000270825,  0.000204016, -9763.826603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000204016,  0.000270825
2017-03-21 22:17:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000259383, -0.000045459,  0.000270825,  0.000224215, -9763.826603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000224215,  0.000270825
2017-03-21 22:17:57.576978, slv, 06a01afffe05902c(unknown)/1,  0.000258989, -0.000045459,  0.000237724,  0.000224215, -9809.285603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000224215,  0.000237724
2017-03-21 22:17:58.456373, slv, 06a01afffe05902c(unknown)/1,  0.000258847, -0.000045459,  0.000313398,  0.000224215, -9809.285603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000224215,  0.000313398
2017-03-21 22:17:58.522597, slv, 06a01afffe05902c(unknown)/1,  0.000258847, -0.000017298,  0.000313398,  0.000259419, -9809.285603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000259419,  0.000313398
2017-03-21 22:17:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000258847, -0.000015852,  0.000313398,  0.000226571, -9826.583603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000226571,  0.000313398
2017-03-21 22:18:00.235608, slv, 06a01afffe05902c(unknown)/1,  0.000258929, -0.000015852,  0.000292252,  0.000226571, -9842.435603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000226571,  0.000292252
2017-03-21 22:18:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000258929, -0.000060670,  0.000292252,  0.000169864, -9842.435603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000169864,  0.000292252
2017-03-21 22:18:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000258929, -0.000043962,  0.000292252,  0.000260070, -9903.105603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000260070,  0.000292252
2017-03-21 22:18:01.703395, slv, 06a01afffe05902c(unknown)/1,  0.000259259, -0.000043962,  0.000341283,  0.000260070, -9947.067603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000260070,  0.000341283
2017-03-21 22:18:02.521532, slv, 06a01afffe05902c(unknown)/1,  0.000259259, -0.000023451,  0.000341283,  0.000211217, -9947.067603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000211217,  0.000341283
2017-03-21 22:18:03.252390, slv, 06a01afffe05902c(unknown)/1,  0.000259502, -0.000023451,  0.000286756,  0.000211217, -9970.518603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000211217,  0.000286756
2017-03-21 22:18:03.522267, slv, 06a01afffe05902c(unknown)/1,  0.000259502, -0.000089334,  0.000286756,  0.000128875, -9970.518603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000128875,  0.000286756
2017-03-21 22:18:03.573673, slv, 06a01afffe05902c(unknown)/1,  0.000259023, -0.000089334,  0.000288594,  0.000128875, -10059.852603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000128875,  0.000288594
2017-03-21 22:18:04.521505, slv, 06a01afffe05902c(unknown)/1,  0.000259023, -0.000095887,  0.000288594,  0.000197874, -10059.852603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000197874,  0.000288594
2017-03-21 22:18:05.238030, slv, 06a01afffe05902c(unknown)/1,  0.000258924, -0.000095887,  0.000395420,  0.000197874, -10155.739603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000197874,  0.000395420
2017-03-21 22:18:05.521592, slv, 06a01afffe05902c(unknown)/1,  0.000258924,  0.000002796,  0.000395420,  0.000325665, -10155.739603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000325665,  0.000395420
2017-03-21 22:18:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000258924,  0.000000735,  0.000395420,  0.000193654, -10152.943603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000193654,  0.000395420
2017-03-21 22:18:07.184396, slv, 06a01afffe05902c(unknown)/1,  0.000259227,  0.000000735,  0.000326389,  0.000193654, -10152.208603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000193654,  0.000326389
2017-03-21 22:18:07.521419, slv, 06a01afffe05902c(unknown)/1,  0.000259227, -0.000088349,  0.000326389,  0.000147799, -10152.208603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000147799,  0.000326389
2017-03-21 22:18:08.484138, slv, 06a01afffe05902c(unknown)/1,  0.000258935, -0.000088349,  0.000294294,  0.000147799, -10240.557603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000147799,  0.000294294
2017-03-21 22:18:08.522524, slv, 06a01afffe05902c(unknown)/1,  0.000258935, -0.000019073,  0.000294294,  0.000332218, -10240.557603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000332218,  0.000294294
2017-03-21 22:18:08.607443, slv, 06a01afffe05902c(unknown)/1,  0.000258989, -0.000019073,  0.000275126,  0.000332218, -10259.630603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000332218,  0.000275126
2017-03-21 22:18:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000258989, -0.000028842,  0.000275126,  0.000128022, -10259.630603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000128022,  0.000275126
2017-03-21 22:18:10.227264, slv, 06a01afffe05902c(unknown)/1,  0.000259197, -0.000028842,  0.000353901,  0.000128022, -10288.472603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000128022,  0.000353901
2017-03-21 22:18:10.521574, slv, 06a01afffe05902c(unknown)/1,  0.000259197, -0.000071668,  0.000353901,  0.000246827, -10288.472603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000246827,  0.000353901
2017-03-21 22:18:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000259197, -0.000067360,  0.000353901,  0.000136847, -10360.140603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000136847,  0.000353901
2017-03-21 22:18:11.710093, slv, 06a01afffe05902c(unknown)/1,  0.000258962, -0.000067360,  0.000357873,  0.000136847, -10427.500603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000136847,  0.000357873
2017-03-21 22:18:11.990123, slv, 06a01afffe05902c(unknown)/1,  0.000258696, -0.000067360,  0.000336135,  0.000136847, -10427.500603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000136847,  0.000336135
2017-03-21 22:18:12.062477, slv, 06a01afffe05902c(unknown)/1,  0.000258268, -0.000067360,  0.000315294,  0.000136847, -10427.500603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000136847,  0.000315294
2017-03-21 22:18:12.521416, slv, 06a01afffe05902c(unknown)/1,  0.000258268, -0.000133820,  0.000315294,  0.000112978, -10427.500603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000112978,  0.000315294
2017-03-21 22:18:13.088789, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000133820,  0.000334596,  0.000112978, -10561.320603516, D, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000112978,  0.000334596
2017-03-21 22:18:13.522375, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000090676,  0.000334596,  0.000221685, -10561.320603516, S, 0.000260940, 2339, 0.000006098, 37918, -9542, 96,  0.000221685,  0.000334596
2017-03-21 22:18:14.521551, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000052928,  0.000334596,  0.000187952, -10651.996603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000187952,  0.000334596
2017-03-21 22:18:14.979076, slv, 06a01afffe05902c(unknown)/1,  0.000257458, -0.000052928,  0.000321568,  0.000187952, -10704.924603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000187952,  0.000321568
2017-03-21 22:18:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000257458, -0.000091394,  0.000321568,  0.000144464, -10704.924603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000144464,  0.000321568
2017-03-21 22:18:16.131653, slv, 06a01afffe05902c(unknown)/1,  0.000257314, -0.000091394,  0.000338858,  0.000144464, -10796.318603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000144464,  0.000338858
2017-03-21 22:18:16.521590, slv, 06a01afffe05902c(unknown)/1,  0.000257314, -0.000053589,  0.000338858,  0.000263130, -10796.318603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000263130,  0.000338858
2017-03-21 22:18:17.434088, slv, 06a01afffe05902c(unknown)/1,  0.000257480, -0.000053589,  0.000325263,  0.000263130, -10849.907603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000263130,  0.000325263
2017-03-21 22:18:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000257480, -0.000042979,  0.000325263,  0.000165705, -10849.907603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000165705,  0.000325263
2017-03-21 22:18:18.522230, slv, 06a01afffe05902c(unknown)/1,  0.000257480, -0.000117552,  0.000325263,  0.000114149, -10892.886603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000114149,  0.000325263
2017-03-21 22:18:18.720680, slv, 06a01afffe05902c(unknown)/1,  0.000257453, -0.000117552,  0.000320486,  0.000114149, -11010.438603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000114149,  0.000320486
2017-03-21 22:18:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000257453, -0.000091571,  0.000320486,  0.000217641, -11010.438603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000217641,  0.000320486
2017-03-21 22:18:20.281446, slv, 06a01afffe05902c(unknown)/1,  0.000257128, -0.000091571,  0.000294276,  0.000217641, -11102.009603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000217641,  0.000294276
2017-03-21 22:18:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000257128, -0.000047598,  0.000294276,  0.000201743, -11102.009603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000201743,  0.000294276
2017-03-21 22:18:21.212319, slv, 06a01afffe05902c(unknown)/1,  0.000257108, -0.000047598,  0.000309657,  0.000201743, -11149.607603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000201743,  0.000309657
2017-03-21 22:18:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000257108, -0.000081747,  0.000309657,  0.000148998, -11149.607603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000148998,  0.000309657
2017-03-21 22:18:22.066796, slv, 06a01afffe05902c(unknown)/1,  0.000256953, -0.000081747,  0.000328413,  0.000148998, -11231.354603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000148998,  0.000328413
2017-03-21 22:18:22.183503, slv, 06a01afffe05902c(unknown)/1,  0.000256482, -0.000081747,  0.000280917,  0.000148998, -11231.354603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000148998,  0.000280917
2017-03-21 22:18:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000256482, -0.000103943,  0.000280917,  0.000156706, -11231.354603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000156706,  0.000280917
2017-03-21 22:18:23.458820, slv, 06a01afffe05902c(unknown)/1,  0.000256030, -0.000103943,  0.000323474,  0.000156706, -11335.297603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000156706,  0.000323474
2017-03-21 22:18:23.522248, slv, 06a01afffe05902c(unknown)/1,  0.000256030, -0.000102819,  0.000323474,  0.000150168, -11335.297603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000150168,  0.000323474
2017-03-21 22:18:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000256030, -0.000096647,  0.000323474,  0.000168598, -11438.116603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000168598,  0.000323474
2017-03-21 22:18:25.361528, slv, 06a01afffe05902c(unknown)/1,  0.000255637, -0.000096647,  0.000274782,  0.000168598, -11534.763603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000168598,  0.000274782
2017-03-21 22:18:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000255637, -0.000082393,  0.000274782,  0.000178283, -11534.763603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000178283,  0.000274782
2017-03-21 22:18:26.006552, slv, 06a01afffe05902c(unknown)/1,  0.000255142, -0.000082393,  0.000274264,  0.000178283, -11617.156603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000178283,  0.000274264
2017-03-21 22:18:26.522293, slv, 06a01afffe05902c(unknown)/1,  0.000255142,  0.000338354,  0.000274264,  0.001009205, -11617.156603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.001009205,  0.000274264
2017-03-21 22:18:27.521425, slv, 06a01afffe05902c(unknown)/1,  0.000255142,  0.000322749,  0.000274264,  0.000146578, -11278.802603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000146578,  0.000274264
2017-03-21 22:18:27.739382, slv, 06a01afffe05902c(unknown)/1,  0.000254871,  0.000322749,  0.000352093,  0.000146578, -10956.053603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000146578,  0.000352093
2017-03-21 22:18:28.216705, slv, 06a01afffe05902c(unknown)/1,  0.000254766,  0.000322749,  0.000347470,  0.000146578, -10956.053603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000146578,  0.000347470
2017-03-21 22:18:28.522264, slv, 06a01afffe05902c(unknown)/1,  0.000254766, -0.000096868,  0.000347470,  0.000169594, -10956.053603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000169594,  0.000347470
2017-03-21 22:18:28.699811, slv, 06a01afffe05902c(unknown)/1,  0.000254994, -0.000096868,  0.000413816,  0.000169594, -11052.921603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000169594,  0.000413816
2017-03-21 22:18:29.522827, slv, 06a01afffe05902c(unknown)/1,  0.000254994,  0.000609867,  0.000413816,  0.001559901, -11052.921603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.001559901,  0.000413816
2017-03-21 22:18:30.521411, slv, 06a01afffe05902c(unknown)/1,  0.000254994,  0.000583966,  0.000413816,  0.000118019, -10443.054603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000118019,  0.000413816
2017-03-21 22:18:30.609374, slv, 06a01afffe05902c(unknown)/1,  0.000255252,  0.000583966,  0.000384612,  0.000118019, -9859.088603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000118019,  0.000384612
2017-03-21 22:18:31.161843, slv, 06a01afffe05902c(unknown)/1,  0.000255592,  0.000583966,  0.000487500,  0.000118019, -9859.088603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000118019,  0.000487500
2017-03-21 22:18:31.521299, slv, 06a01afffe05902c(unknown)/1,  0.000255592, -0.000187864,  0.000487500,  0.000016837, -9859.088603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000016837,  0.000487500
2017-03-21 22:18:32.266501, slv, 06a01afffe05902c(unknown)/1,  0.000255992, -0.000187864,  0.000502353,  0.000016837, -10046.952603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000016837,  0.000502353
2017-03-21 22:18:32.521431, slv, 06a01afffe05902c(unknown)/1,  0.000255992, -0.000169009,  0.000502353,  0.000156728, -10046.952603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000156728,  0.000502353
2017-03-21 22:18:33.055260, slv, 06a01afffe05902c(unknown)/1,  0.000256560, -0.000169009,  0.000493340,  0.000156728, -10215.961603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000156728,  0.000493340
2017-03-21 22:18:33.386936, slv, 06a01afffe05902c(unknown)/1,  0.000257580, -0.000169009,  0.000480482,  0.000156728, -10215.961603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000156728,  0.000480482
2017-03-21 22:18:33.522246, slv, 06a01afffe05902c(unknown)/1,  0.000257580, -0.000163382,  0.000480482,  0.000030079, -10215.961603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000030079,  0.000480482
2017-03-21 22:18:33.959112, slv, 06a01afffe05902c(unknown)/1,  0.000257965, -0.000163382,  0.000461517,  0.000030079, -10379.343603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000030079,  0.000461517
2017-03-21 22:18:34.296838, slv, 06a01afffe05902c(unknown)/1,  0.000257697, -0.000163382,  0.000441485,  0.000030079, -10379.343603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000030079,  0.000441485
2017-03-21 22:18:34.521247, slv, 06a01afffe05902c(unknown)/1,  0.000257697, -0.000266828,  0.000441485, -0.000048459, -10379.343603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382, -0.000048459,  0.000441485
2017-03-21 22:18:34.949732, slv, 06a01afffe05902c(unknown)/1,  0.000257598, -0.000266828,  0.000582313, -0.000048459, -10646.171603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382, -0.000048459,  0.000582313
2017-03-21 22:18:35.185818, slv, 06a01afffe05902c(unknown)/1,  0.000257212, -0.000266828,  0.000446099, -0.000048459, -10646.171603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382, -0.000048459,  0.000446099
2017-03-21 22:18:35.469929, slv, 06a01afffe05902c(unknown)/1,  0.000256170, -0.000266828,  0.000412846, -0.000048459, -10646.171603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382, -0.000048459,  0.000412846
2017-03-21 22:18:35.521344, slv, 06a01afffe05902c(unknown)/1,  0.000256170, -0.000240284,  0.000412846,  0.000081757, -10646.171603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000081757,  0.000412846
2017-03-21 22:18:36.521291, slv, 06a01afffe05902c(unknown)/1,  0.000256170, -0.000199417,  0.000412846,  0.000031748, -10886.455603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000031748,  0.000412846
2017-03-21 22:18:37.422201, slv, 06a01afffe05902c(unknown)/1,  0.000255132, -0.000199417,  0.000362715,  0.000031748, -11085.872603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000031748,  0.000362715
2017-03-21 22:18:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000255132, -0.000167817,  0.000362715,  0.000143919, -11085.872603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000143919,  0.000362715
2017-03-21 22:18:37.781615, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000167817,  0.000383859,  0.000143919, -11253.689603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000143919,  0.000383859
2017-03-21 22:18:38.522218, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000156530,  0.000383859,  0.000052899, -11253.689603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000052899,  0.000383859
2017-03-21 22:18:39.521329, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000190919,  0.000383859,  0.000074758, -11410.219603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000074758,  0.000383859
2017-03-21 22:18:39.685339, slv, 06a01afffe05902c(unknown)/1,  0.000254560, -0.000190919,  0.000368256,  0.000074758, -11601.138603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000074758,  0.000368256
2017-03-21 22:18:40.521415, slv, 06a01afffe05902c(unknown)/1,  0.000254560, -0.000177854,  0.000368256,  0.000078841, -11601.138603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000078841,  0.000368256
2017-03-21 22:18:41.120286, slv, 06a01afffe05902c(unknown)/1,  0.000254062, -0.000177854,  0.000368824,  0.000078841, -11778.992603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000078841,  0.000368824
2017-03-21 22:18:41.521300, slv, 06a01afffe05902c(unknown)/1,  0.000254062, -0.000185466,  0.000368824,  0.000058847, -11778.992603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000058847,  0.000368824
2017-03-21 22:18:41.759774, slv, 06a01afffe05902c(unknown)/1,  0.000253578, -0.000185466,  0.000385923,  0.000058847, -11964.458603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000058847,  0.000385923
2017-03-21 22:18:42.521443, slv, 06a01afffe05902c(unknown)/1,  0.000253578, -0.000156114,  0.000385923,  0.000136564, -11964.458603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000136564,  0.000385923
2017-03-21 22:18:43.522233, slv, 06a01afffe05902c(unknown)/1,  0.000253578, -0.000135445,  0.000385923,  0.000099701, -12120.572603516, S, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000099701,  0.000385923
2017-03-21 22:18:43.735637, slv, 06a01afffe05902c(unknown)/1,  0.000253093, -0.000135445,  0.000345631,  0.000099701, -12256.017603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000099701,  0.000345631
2017-03-21 22:18:44.196734, slv, 06a01afffe05902c(unknown)/1,  0.000252881, -0.000135445,  0.000413038,  0.000099701, -12256.017603516, D, 0.000259381, 886, -0.000039831, 41880, -9877, 382,  0.000099701,  0.000413038
2017-03-21 22:18:44.521423, slv, 06a01afffe05902c(unknown)/1,  0.000252881, -0.000141052,  0.000413038,  0.000124652, -12256.017603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000124652,  0.000413038
2017-03-21 22:18:44.726091, slv, 06a01afffe05902c(unknown)/1,  0.000252760, -0.000141052,  0.000343112,  0.000124652, -12397.069603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000124652,  0.000343112
2017-03-21 22:18:45.521347, slv, 06a01afffe05902c(unknown)/1,  0.000252760, -0.000146501,  0.000343112,  0.000087985, -12397.069603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000087985,  0.000343112
2017-03-21 22:18:45.854507, slv, 06a01afffe05902c(unknown)/1,  0.000252339, -0.000146501,  0.000347512,  0.000087985, -12543.570603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000087985,  0.000347512
2017-03-21 22:18:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000252339, -0.000094147,  0.000347512,  0.000228818, -12543.570603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000228818,  0.000347512
2017-03-21 22:18:47.521435, slv, 06a01afffe05902c(unknown)/1,  0.000252339, -0.000065099,  0.000347512,  0.000145661, -12637.717603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000145661,  0.000347512
2017-03-21 22:18:47.617731, slv, 06a01afffe05902c(unknown)/1,  0.000251742, -0.000065099,  0.000275416,  0.000145661, -12702.816603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000145661,  0.000275416
2017-03-21 22:18:48.522290, slv, 06a01afffe05902c(unknown)/1,  0.000251742, -0.000066172,  0.000275416,  0.000226076, -12702.816603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000226076,  0.000275416
2017-03-21 22:18:49.433644, slv, 06a01afffe05902c(unknown)/1,  0.000251585, -0.000066172,  0.000319632,  0.000226076, -12768.988603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000226076,  0.000319632
2017-03-21 22:18:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000251585, -0.000052846,  0.000319632,  0.000171558, -12768.988603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000171558,  0.000319632
2017-03-21 22:18:50.122611, slv, 06a01afffe05902c(unknown)/1,  0.000251807, -0.000052846,  0.000345954,  0.000171558, -12821.834603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000171558,  0.000345954
2017-03-21 22:18:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000251807, -0.000068006,  0.000345954,  0.000195820, -12821.834603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000195820,  0.000345954
2017-03-21 22:18:50.816606, slv, 06a01afffe05902c(unknown)/1,  0.000251742, -0.000068006,  0.000277209,  0.000195820, -12889.840603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000195820,  0.000277209
2017-03-21 22:18:51.486772, slv, 06a01afffe05902c(unknown)/1,  0.000251545, -0.000068006,  0.000287728,  0.000195820, -12889.840603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000195820,  0.000287728
2017-03-21 22:18:51.521380, slv, 06a01afffe05902c(unknown)/1,  0.000251545, -0.000091236,  0.000287728,  0.000125059, -12889.840603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000125059,  0.000287728
2017-03-21 22:18:52.292540, slv, 06a01afffe05902c(unknown)/1,  0.000251372, -0.000091236,  0.000353383,  0.000125059, -12981.076603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000125059,  0.000353383
2017-03-21 22:18:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251372, -0.000102789,  0.000353383,  0.000172280, -12981.076603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000172280,  0.000353383
2017-03-21 22:18:53.522300, slv, 06a01afffe05902c(unknown)/1,  0.000251372, -0.000096367,  0.000353383,  0.000137730, -13083.865603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000137730,  0.000353383
2017-03-21 22:18:54.261661, slv, 06a01afffe05902c(unknown)/1,  0.000251130, -0.000096367,  0.000327313,  0.000137730, -13180.232603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000137730,  0.000327313
2017-03-21 22:18:54.521530, slv, 06a01afffe05902c(unknown)/1,  0.000251130, -0.000075243,  0.000327313,  0.000214285, -13180.232603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000214285,  0.000327313
2017-03-21 22:18:54.834265, slv, 06a01afffe05902c(unknown)/1,  0.000250839, -0.000075243,  0.000250800,  0.000214285, -13255.475603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000214285,  0.000250800
2017-03-21 22:18:55.521422, slv, 06a01afffe05902c(unknown)/1,  0.000250839, -0.000059016,  0.000250800,  0.000169651, -13255.475603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000169651,  0.000250800
2017-03-21 22:18:56.284824, slv, 06a01afffe05902c(unknown)/1,  0.000250527, -0.000059016,  0.000288660,  0.000169651, -13314.491603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000169651,  0.000288660
2017-03-21 22:18:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250527, -0.000056523,  0.000288660,  0.000218669, -13314.491603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000218669,  0.000288660
2017-03-21 22:18:57.521395, slv, 06a01afffe05902c(unknown)/1,  0.000250527, -0.000066202,  0.000288660,  0.000149981, -13371.014603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000149981,  0.000288660
2017-03-21 22:18:57.986589, slv, 06a01afffe05902c(unknown)/1,  0.000250127, -0.000066202,  0.000291408,  0.000149981, -13437.216603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000149981,  0.000291408
2017-03-21 22:18:58.522406, slv, 06a01afffe05902c(unknown)/1,  0.000250127, -0.000066849,  0.000291408,  0.000216975, -13437.216603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000216975,  0.000291408
2017-03-21 22:18:59.036719, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000066849,  0.000331195,  0.000216975, -13504.065603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000216975,  0.000331195
2017-03-21 22:18:59.521419, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000055742,  0.000331195,  0.000171752, -13504.065603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000171752,  0.000331195
2017-03-21 22:19:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000250084, -0.000030506,  0.000331195,  0.000267404, -13559.807603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000267404,  0.000331195
2017-03-21 22:19:00.969817, slv, 06a01afffe05902c(unknown)/1,  0.000250292, -0.000030506,  0.000237964,  0.000267404, -13590.313603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000267404,  0.000237964
2017-03-21 22:19:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000250292, -0.000019258,  0.000237964,  0.000194456, -13590.313603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000194456,  0.000237964
2017-03-21 22:19:02.521587, slv, 06a01afffe05902c(unknown)/1,  0.000250292,  0.000015322,  0.000237964,  0.000336772, -13609.571603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000336772,  0.000237964
2017-03-21 22:19:02.581436, slv, 06a01afffe05902c(unknown)/1,  0.000251627,  0.000015322,  0.000500664,  0.000336772, -13594.249603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000336772,  0.000500664
2017-03-21 22:19:03.522651, slv, 06a01afffe05902c(unknown)/1,  0.000251627,  0.000027389,  0.000500664,  0.000219925, -13594.249603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000219925,  0.000500664
2017-03-21 22:19:04.183292, slv, 06a01afffe05902c(unknown)/1,  0.000252808,  0.000027389,  0.000251529,  0.000219925, -13566.860603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000219925,  0.000251529
2017-03-21 22:19:04.521545, slv, 06a01afffe05902c(unknown)/1,  0.000252808, -0.000019143,  0.000251529,  0.000246223, -13566.860603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000246223,  0.000251529
2017-03-21 22:19:05.221121, slv, 06a01afffe05902c(unknown)/1,  0.000252846, -0.000019143,  0.000303190,  0.000246223, -13586.003603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000246223,  0.000303190
2017-03-21 22:19:05.521396, slv, 06a01afffe05902c(unknown)/1,  0.000252846, -0.000046860,  0.000303190,  0.000165710, -13586.003603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000165710,  0.000303190
2017-03-21 22:19:05.621003, slv, 06a01afffe05902c(unknown)/1,  0.000252754, -0.000046860,  0.000272783,  0.000165710, -13632.863603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000165710,  0.000272783
2017-03-21 22:19:06.521583, slv, 06a01afffe05902c(unknown)/1,  0.000252754, -0.000039280,  0.000272783,  0.000261330, -13632.863603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000261330,  0.000272783
2017-03-21 22:19:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000252754, -0.000018763,  0.000272783,  0.000206652, -13672.143603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000206652,  0.000272783
2017-03-21 22:19:07.554674, slv, 06a01afffe05902c(unknown)/1,  0.000252592, -0.000018763,  0.000324391,  0.000206652, -13690.906603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000206652,  0.000324391
2017-03-21 22:19:08.522570, slv, 06a01afffe05902c(unknown)/1,  0.000252592,  0.000035179,  0.000324391,  0.000369052, -13690.906603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000369052,  0.000324391
2017-03-21 22:19:09.164655, slv, 06a01afffe05902c(unknown)/1,  0.000253529,  0.000035179,  0.000350252,  0.000369052, -13655.727603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000369052,  0.000350252
2017-03-21 22:19:09.521486, slv, 06a01afffe05902c(unknown)/1,  0.000253529,  0.000035557,  0.000350252,  0.000208183, -13655.727603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000208183,  0.000350252
2017-03-21 22:19:09.902010, slv, 06a01afffe05902c(unknown)/1,  0.000254406,  0.000035557,  0.000311102,  0.000208183, -13620.170603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000208183,  0.000311102
2017-03-21 22:19:10.488157, slv, 06a01afffe05902c(unknown)/1,  0.000254415,  0.000035557,  0.000292442,  0.000208183, -13620.170603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000208183,  0.000292442
2017-03-21 22:19:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000254415, -0.000050402,  0.000292442,  0.000198956, -13620.170603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000198956,  0.000292442
2017-03-21 22:19:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000254415, -0.000074112,  0.000292442,  0.000161648, -13670.572603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000161648,  0.000292442
2017-03-21 22:19:12.334043, slv, 06a01afffe05902c(unknown)/1,  0.000253780, -0.000074112,  0.000192846,  0.000161648, -13744.684603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000161648,  0.000192846
2017-03-21 22:19:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000253780, -0.000052819,  0.000192846,  0.000240907, -13744.684603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000240907,  0.000192846
2017-03-21 22:19:13.355479, slv, 06a01afffe05902c(unknown)/1,  0.000253004, -0.000052819,  0.000221119,  0.000240907, -13797.503603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000240907,  0.000221119
2017-03-21 22:19:13.522207, slv, 06a01afffe05902c(unknown)/1,  0.000253004, -0.000055029,  0.000221119,  0.000155818, -13797.503603516, S, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000155818,  0.000221119
2017-03-21 22:19:13.893870, slv, 06a01afffe05902c(unknown)/1,  0.000252641, -0.000055029,  0.000301318,  0.000155818, -13852.532603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000155818,  0.000301318
2017-03-21 22:19:14.098972, slv, 06a01afffe05902c(unknown)/1,  0.000252123, -0.000055029,  0.000264980,  0.000155818, -13852.532603516, D, 0.000255951, 1448, -0.000053467, 219472, -11097, 577,  0.000155818,  0.000264980
2017-03-21 22:19:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252123, -0.000069431,  0.000264980,  0.000210447, -13852.532603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000210447,  0.000264980
2017-03-21 22:19:15.024010, slv, 06a01afffe05902c(unknown)/1,  0.000251698, -0.000069431,  0.000268430,  0.000210447, -13921.963603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000210447,  0.000268430
2017-03-21 22:19:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000251698, -0.000057839,  0.000268430,  0.000177695, -13921.963603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000177695,  0.000268430
2017-03-21 22:19:16.521616, slv, 06a01afffe05902c(unknown)/1,  0.000251698,  0.000009293,  0.000268430,  0.000344286, -13979.802603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000344286,  0.000268430
2017-03-21 22:19:16.997085, slv, 06a01afffe05902c(unknown)/1,  0.000252058,  0.000009293,  0.000275736,  0.000344286, -13970.509603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000344286,  0.000275736
2017-03-21 22:19:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000252058,  0.000026793,  0.000275736,  0.000213056, -13970.509603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000213056,  0.000275736
2017-03-21 22:19:17.841277, slv, 06a01afffe05902c(unknown)/1,  0.000252310,  0.000026793,  0.000239616,  0.000213056, -13943.716603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000213056,  0.000239616
2017-03-21 22:19:18.523946, slv, 06a01afffe05902c(unknown)/1,  0.000252310, -0.000005727,  0.000239616,  0.000279859, -13943.716603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000279859,  0.000239616
2017-03-21 22:19:18.742062, slv, 06a01afffe05902c(unknown)/1,  0.000252295, -0.000005727,  0.000272759,  0.000279859, -13949.443603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000279859,  0.000272759
2017-03-21 22:19:19.176048, slv, 06a01afffe05902c(unknown)/1,  0.000252812, -0.000005727,  0.000309008,  0.000279859, -13949.443603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000279859,  0.000309008
2017-03-21 22:19:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252812, -0.000007964,  0.000309008,  0.000209335, -13949.443603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000209335,  0.000309008
2017-03-21 22:19:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000252812, -0.000032563,  0.000309008,  0.000231161, -13957.407603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000231161,  0.000309008
2017-03-21 22:19:20.549496, slv, 06a01afffe05902c(unknown)/1,  0.000252907, -0.000032563,  0.000215592,  0.000231161, -13989.970603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000231161,  0.000215592
2017-03-21 22:19:20.578461, slv, 06a01afffe05902c(unknown)/1,  0.000252465, -0.000032563,  0.000220450,  0.000231161, -13989.970603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000231161,  0.000220450
2017-03-21 22:19:20.775632, slv, 06a01afffe05902c(unknown)/1,  0.000252173, -0.000032563,  0.000252363,  0.000231161, -13989.970603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000231161,  0.000252363
2017-03-21 22:19:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252173, -0.000013740,  0.000252363,  0.000246342, -13989.970603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000246342,  0.000252363
2017-03-21 22:19:21.964822, slv, 06a01afffe05902c(unknown)/1,  0.000252048, -0.000013740,  0.000246911,  0.000246342, -14003.710603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000246342,  0.000246911
2017-03-21 22:19:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000252048, -0.000028267,  0.000246911,  0.000201343, -14003.710603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000201343,  0.000246911
2017-03-21 22:19:22.682735, slv, 06a01afffe05902c(unknown)/1,  0.000251888, -0.000028267,  0.000272629,  0.000201343, -14031.977603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000201343,  0.000272629
2017-03-21 22:19:23.522341, slv, 06a01afffe05902c(unknown)/1,  0.000251888, -0.000025946,  0.000272629,  0.000250699, -14031.977603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000250699,  0.000272629
2017-03-21 22:19:23.573648, slv, 06a01afffe05902c(unknown)/1,  0.000251757, -0.000025946,  0.000249449,  0.000250699, -14057.923603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000250699,  0.000249449
2017-03-21 22:19:24.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251757, -0.000001130,  0.000249449,  0.000250684, -14057.923603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000250684,  0.000249449
2017-03-21 22:19:25.432924, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000001130,  0.000285973,  0.000250684, -14059.053603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000250684,  0.000285973
2017-03-21 22:19:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000020761,  0.000285973,  0.000211423, -14059.053603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000211423,  0.000285973
2017-03-21 22:19:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000065663,  0.000285973,  0.000160997, -14079.814603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000160997,  0.000285973
2017-03-21 22:19:26.956112, slv, 06a01afffe05902c(unknown)/1,  0.000251654, -0.000065663,  0.000253792,  0.000160997, -14145.477603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000160997,  0.000253792
2017-03-21 22:19:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000251654, -0.000065046,  0.000253792,  0.000212437, -14145.477603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000212437,  0.000253792
2017-03-21 22:19:27.816089, slv, 06a01afffe05902c(unknown)/1,  0.000251186, -0.000065046,  0.000259519,  0.000212437, -14210.523603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000212437,  0.000259519
2017-03-21 22:19:28.247788, slv, 06a01afffe05902c(unknown)/1,  0.000250917, -0.000065046,  0.000251499,  0.000212437, -14210.523603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000212437,  0.000251499
2017-03-21 22:19:28.522377, slv, 06a01afffe05902c(unknown)/1,  0.000250917, -0.000023505,  0.000251499,  0.000243122, -14210.523603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000243122,  0.000251499
2017-03-21 22:19:29.221352, slv, 06a01afffe05902c(unknown)/1,  0.000250758, -0.000023505,  0.000255943,  0.000243122, -14234.028603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000243122,  0.000255943
2017-03-21 22:19:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000250758, -0.000023418,  0.000255943,  0.000211715, -14234.028603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000211715,  0.000255943
2017-03-21 22:19:29.782996, slv, 06a01afffe05902c(unknown)/1,  0.000250599, -0.000023418,  0.000251603,  0.000211715, -14257.446603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000211715,  0.000251603
2017-03-21 22:19:30.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250599, -0.000018770,  0.000251603,  0.000252101, -14257.446603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000252101,  0.000251603
2017-03-21 22:19:31.264556, slv, 06a01afffe05902c(unknown)/1,  0.000250545, -0.000018770,  0.000273090,  0.000252101, -14276.216603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000252101,  0.000273090
2017-03-21 22:19:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000250545, -0.000009120,  0.000273090,  0.000230803, -14276.216603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000230803,  0.000273090
2017-03-21 22:19:32.171248, slv, 06a01afffe05902c(unknown)/1,  0.000250677, -0.000009120,  0.000280040,  0.000230803, -14285.336603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000230803,  0.000280040
2017-03-21 22:19:32.344009, slv, 06a01afffe05902c(unknown)/1,  0.000250536, -0.000009120,  0.000225032,  0.000230803, -14285.336603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000230803,  0.000225032
2017-03-21 22:19:32.521544, slv, 06a01afffe05902c(unknown)/1,  0.000250536, -0.000012867,  0.000225032,  0.000244544, -14285.336603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000244544,  0.000225032
2017-03-21 22:19:33.427396, slv, 06a01afffe05902c(unknown)/1,  0.000250187, -0.000012867,  0.000212429,  0.000244544, -14298.203603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000244544,  0.000212429
2017-03-21 22:19:33.522517, slv, 06a01afffe05902c(unknown)/1,  0.000250187,  0.000003625,  0.000212429,  0.000263430, -14298.203603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000263430,  0.000212429
2017-03-21 22:19:34.521588, slv, 06a01afffe05902c(unknown)/1,  0.000250187,  0.000024967,  0.000212429,  0.000286879, -14294.578603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000286879,  0.000212429
2017-03-21 22:19:35.371868, slv, 06a01afffe05902c(unknown)/1,  0.000250083,  0.000024967,  0.000230307,  0.000286879, -14269.611603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000286879,  0.000230307
2017-03-21 22:19:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000250083,  0.000015011,  0.000230307,  0.000243413, -14269.611603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000243413,  0.000230307
2017-03-21 22:19:35.944483, slv, 06a01afffe05902c(unknown)/1,  0.000250232,  0.000015011,  0.000277814,  0.000243413, -14254.600603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000243413,  0.000277814
2017-03-21 22:19:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000250232, -0.000011041,  0.000277814,  0.000234819, -14254.600603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000234819,  0.000277814
2017-03-21 22:19:36.961230, slv, 06a01afffe05902c(unknown)/1,  0.000250180, -0.000011041,  0.000231616,  0.000234819, -14265.641603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000234819,  0.000231616
2017-03-21 22:19:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250180, -0.000015085,  0.000231616,  0.000235421, -14265.641603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000235421,  0.000231616
2017-03-21 22:19:38.515290, slv, 06a01afffe05902c(unknown)/1,  0.000249871, -0.000015085,  0.000219864,  0.000235421, -14280.726603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000235421,  0.000219864
2017-03-21 22:19:38.522210, slv, 06a01afffe05902c(unknown)/1,  0.000249871, -0.000039601,  0.000219864,  0.000185426, -14280.726603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000185426,  0.000219864
2017-03-21 22:19:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249871, -0.000052961,  0.000219864,  0.000208392, -14320.327603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000208392,  0.000219864
2017-03-21 22:19:39.825110, slv, 06a01afffe05902c(unknown)/1,  0.000249539, -0.000052961,  0.000250818,  0.000208392, -14373.288603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000208392,  0.000250818
2017-03-21 22:19:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249539, -0.000005318,  0.000250818,  0.000280382, -14373.288603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000280382,  0.000250818
2017-03-21 22:19:41.428050, slv, 06a01afffe05902c(unknown)/1,  0.000249547, -0.000005318,  0.000260707,  0.000280382, -14378.606603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000280382,  0.000260707
2017-03-21 22:19:41.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249547,  0.000017617,  0.000260707,  0.000253940, -14378.606603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000253940,  0.000260707
2017-03-21 22:19:42.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249547,  0.000004564,  0.000260707,  0.000254284, -14360.989603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000254284,  0.000260707
2017-03-21 22:19:42.828245, slv, 06a01afffe05902c(unknown)/1,  0.000249985,  0.000004564,  0.000315043,  0.000254284, -14356.425603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000254284,  0.000315043
2017-03-21 22:19:43.159105, slv, 06a01afffe05902c(unknown)/1,  0.000250439,  0.000004564,  0.000292549,  0.000254284, -14356.425603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000254284,  0.000292549
2017-03-21 22:19:43.300209, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000004564,  0.000365546,  0.000254284, -14356.425603516, D, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000254284,  0.000365546
2017-03-21 22:19:43.522508, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000005007,  0.000365546,  0.000256361, -14356.425603516, S, 0.000252093, 1213, -0.000053217, 44281, -13324, 419,  0.000256361,  0.000365546
2017-03-21 22:19:44.521549, slv, 06a01afffe05902c(unknown)/1,  0.000251083, -0.000017533,  0.000365546,  0.000210738, -14351.418603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000210738,  0.000365546
2017-03-21 22:19:44.904963, slv, 06a01afffe05902c(unknown)/1,  0.000251232, -0.000017533,  0.000211830,  0.000210738, -14368.951603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000210738,  0.000211830
2017-03-21 22:19:45.521464, slv, 06a01afffe05902c(unknown)/1,  0.000251232, -0.000025014,  0.000211830,  0.000241548, -14368.951603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000241548,  0.000211830
2017-03-21 22:19:46.160915, slv, 06a01afffe05902c(unknown)/1,  0.000250959, -0.000025014,  0.000271035,  0.000241548, -14393.965603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000241548,  0.000271035
2017-03-21 22:19:46.274863, slv, 06a01afffe05902c(unknown)/1,  0.000250953, -0.000025014,  0.000248096,  0.000241548, -14393.965603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000241548,  0.000248096
2017-03-21 22:19:46.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250953, -0.000021225,  0.000248096,  0.000218187, -14393.965603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000218187,  0.000248096
2017-03-21 22:19:46.723917, slv, 06a01afffe05902c(unknown)/1,  0.000250744, -0.000021225,  0.000242487,  0.000218187, -14415.190603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000218187,  0.000242487
2017-03-21 22:19:46.880364, slv, 06a01afffe05902c(unknown)/1,  0.000250333, -0.000021225,  0.000218891,  0.000218187, -14415.190603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000218187,  0.000218891
2017-03-21 22:19:47.428184, slv, 06a01afffe05902c(unknown)/1,  0.000249924, -0.000021225,  0.000241334,  0.000218187, -14415.190603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000218187,  0.000241334
2017-03-21 22:19:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249924, -0.000019504,  0.000241334,  0.000243682, -14415.190603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000243682,  0.000241334
2017-03-21 22:19:48.522319, slv, 06a01afffe05902c(unknown)/1,  0.000249924, -0.000019899,  0.000241334,  0.000216367, -14434.694603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000216367,  0.000241334
2017-03-21 22:19:49.250603, slv, 06a01afffe05902c(unknown)/1,  0.000249599, -0.000019899,  0.000240572,  0.000216367, -14454.593603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000216367,  0.000240572
2017-03-21 22:19:49.436791, slv, 06a01afffe05902c(unknown)/1,  0.000252852, -0.000019899,  0.001157791,  0.000216367, -14454.593603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000216367,  0.001157791
2017-03-21 22:19:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000252852, -0.000012534,  0.001157791,  0.000261341, -14454.593603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000261341,  0.001157791
2017-03-21 22:19:50.180552, slv, 06a01afffe05902c(unknown)/1,  0.000256296, -0.000012534,  0.000257621,  0.000261341, -14467.127603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000261341,  0.000257621
2017-03-21 22:19:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000256296, -0.000001991,  0.000257621,  0.000243826, -14467.127603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000243826,  0.000257621
2017-03-21 22:19:51.191951, slv, 06a01afffe05902c(unknown)/1,  0.000256164, -0.000001991,  0.000228525,  0.000243826, -14469.118603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000243826,  0.000228525
2017-03-21 22:19:51.521476, slv, 06a01afffe05902c(unknown)/1,  0.000256164, -0.000019461,  0.000228525,  0.000229712, -14469.118603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000229712,  0.000228525
2017-03-21 22:19:52.094924, slv, 06a01afffe05902c(unknown)/1,  0.000255965, -0.000019461,  0.000271523,  0.000229712, -14488.579603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000229712,  0.000271523
2017-03-21 22:19:52.521457, slv, 06a01afffe05902c(unknown)/1,  0.000255965, -0.000040247,  0.000271523,  0.000201923, -14488.579603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000201923,  0.000271523
2017-03-21 22:19:53.522580, slv, 06a01afffe05902c(unknown)/1,  0.000255965,  0.000081993,  0.000271523,  0.000473994, -14528.826603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000473994,  0.000271523
2017-03-21 22:19:53.730530, slv, 06a01afffe05902c(unknown)/1,  0.000256854,  0.000081993,  0.000276320,  0.000473994, -14446.833603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000473994,  0.000276320
2017-03-21 22:19:54.521575, slv, 06a01afffe05902c(unknown)/1,  0.000256854,  0.000142514,  0.000276320,  0.000323855, -14446.833603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000323855,  0.000276320
2017-03-21 22:19:54.600901, slv, 06a01afffe05902c(unknown)/1,  0.000257892,  0.000142514,  0.000218949,  0.000323855, -14304.319603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000323855,  0.000218949
2017-03-21 22:19:55.026971, slv, 06a01afffe05902c(unknown)/1,  0.000258242,  0.000142514,  0.000254592,  0.000323855, -14304.319603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000323855,  0.000254592
2017-03-21 22:19:55.521672, slv, 06a01afffe05902c(unknown)/1,  0.000258242,  0.000114882,  0.000254592,  0.000421007, -14304.319603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000421007,  0.000254592
2017-03-21 22:19:55.522213, slv, 06a01afffe05902c(unknown)/1,  0.000258873,  0.000114882,  0.000194927,  0.000421007, -14189.437603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000421007,  0.000194927
2017-03-21 22:19:56.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258873,  0.000044584,  0.000194927,  0.000185277, -14189.437603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000185277,  0.000194927
2017-03-21 22:19:56.824376, slv, 06a01afffe05902c(unknown)/1,  0.000259064,  0.000044584,  0.000283138,  0.000185277, -14144.853603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000185277,  0.000283138
2017-03-21 22:19:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000259064, -0.000097870,  0.000283138,  0.000136919, -14144.853603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000136919,  0.000283138
2017-03-21 22:19:58.223822, slv, 06a01afffe05902c(unknown)/1,  0.000258505, -0.000097870,  0.000287847,  0.000136919, -14242.723603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000136919,  0.000287847
2017-03-21 22:19:58.522322, slv, 06a01afffe05902c(unknown)/1,  0.000258505, -0.000087200,  0.000287847,  0.000206249, -14242.723603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000206249,  0.000287847
2017-03-21 22:19:59.280697, slv, 06a01afffe05902c(unknown)/1,  0.000257996, -0.000087200,  0.000272806,  0.000206249, -14329.923603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000206249,  0.000272806
2017-03-21 22:19:59.521484, slv, 06a01afffe05902c(unknown)/1,  0.000257996, -0.000044508,  0.000272806,  0.000221236, -14329.923603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000221236,  0.000272806
2017-03-21 22:20:00.064008, slv, 06a01afffe05902c(unknown)/1,  0.000257764, -0.000044508,  0.000272411,  0.000221236, -14374.431603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000221236,  0.000272411
2017-03-21 22:20:00.370145, slv, 06a01afffe05902c(unknown)/1,  0.000257546, -0.000044508,  0.000260339,  0.000221236, -14374.431603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000221236,  0.000260339
2017-03-21 22:20:00.521538, slv, 06a01afffe05902c(unknown)/1,  0.000257546, -0.000025247,  0.000260339,  0.000243811, -14374.431603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000243811,  0.000260339
2017-03-21 22:20:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000257546, -0.000052293,  0.000260339,  0.000166693, -14399.678603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000166693,  0.000260339
2017-03-21 22:20:01.599513, slv, 06a01afffe05902c(unknown)/1,  0.000257092, -0.000052293,  0.000265786,  0.000166693, -14451.971603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000166693,  0.000265786
2017-03-21 22:20:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000257092, -0.000072632,  0.000265786,  0.000202680, -14451.971603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000202680,  0.000265786
2017-03-21 22:20:03.466137, slv, 06a01afffe05902c(unknown)/1,  0.000256517, -0.000072632,  0.000245996,  0.000202680, -14524.603603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000202680,  0.000245996
2017-03-21 22:20:03.522332, slv, 06a01afffe05902c(unknown)/1,  0.000256517, -0.000043629,  0.000245996,  0.000223671, -14524.603603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000223671,  0.000245996
2017-03-21 22:20:03.716394, slv, 06a01afffe05902c(unknown)/1,  0.000256122, -0.000043629,  0.000252474,  0.000223671, -14568.232603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000223671,  0.000252474
2017-03-21 22:20:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000256122, -0.000015273,  0.000252474,  0.000258422, -14568.232603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000258422,  0.000252474
2017-03-21 22:20:05.518155, slv, 06a01afffe05902c(unknown)/1,  0.000255877, -0.000015273,  0.000227213,  0.000258422, -14583.505603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000258422,  0.000227213
2017-03-21 22:20:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000255877, -0.000028485,  0.000227213,  0.000196606, -14583.505603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000196606,  0.000227213
2017-03-21 22:20:06.401883, slv, 06a01afffe05902c(unknown)/1,  0.000255590, -0.000028485,  0.000267763,  0.000196606, -14611.990603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000196606,  0.000267763
2017-03-21 22:20:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000255590, -0.000046898,  0.000267763,  0.000221064, -14611.990603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000221064,  0.000267763
2017-03-21 22:20:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000255590, -0.000051684,  0.000267763,  0.000186748, -14658.888603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000186748,  0.000267763
2017-03-21 22:20:08.205709, slv, 06a01afffe05902c(unknown)/1,  0.000255248, -0.000051684,  0.000283719,  0.000186748, -14710.572603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000186748,  0.000283719
2017-03-21 22:20:08.522316, slv, 06a01afffe05902c(unknown)/1,  0.000255248, -0.000056958,  0.000283719,  0.000210173, -14710.572603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000210173,  0.000283719
2017-03-21 22:20:09.317094, slv, 06a01afffe05902c(unknown)/1,  0.000254877, -0.000056958,  0.000245396,  0.000210173, -14767.530603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000210173,  0.000245396
2017-03-21 22:20:09.521461, slv, 06a01afffe05902c(unknown)/1,  0.000254877, -0.000044566,  0.000245396,  0.000210818, -14767.530603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000210818,  0.000245396
2017-03-21 22:20:09.803323, slv, 06a01afffe05902c(unknown)/1,  0.000254755, -0.000044566,  0.000321848,  0.000210818, -14812.096603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000210818,  0.000321848
2017-03-21 22:20:10.521468, slv, 06a01afffe05902c(unknown)/1,  0.000254755, -0.000052056,  0.000321848,  0.000194701, -14812.096603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000194701,  0.000321848
2017-03-21 22:20:11.007214, slv, 06a01afffe05902c(unknown)/1,  0.000254656, -0.000052056,  0.000266436,  0.000194701, -14864.152603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000194701,  0.000266436
2017-03-21 22:20:11.521507, slv, 06a01afffe05902c(unknown)/1,  0.000254656, -0.000029633,  0.000266436,  0.000255444, -14864.152603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000255444,  0.000266436
2017-03-21 22:20:12.449510, slv, 06a01afffe05902c(unknown)/1,  0.000254309, -0.000029633,  0.000213224,  0.000255444, -14893.785603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000255444,  0.000213224
2017-03-21 22:20:12.521548, slv, 06a01afffe05902c(unknown)/1,  0.000254309,  0.000003716,  0.000213224,  0.000260953, -14893.785603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000260953,  0.000213224
2017-03-21 22:20:13.076409, slv, 06a01afffe05902c(unknown)/1,  0.000254119,  0.000003716,  0.000239049,  0.000260953, -14890.069603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000260953,  0.000239049
2017-03-21 22:20:13.522285, slv, 06a01afffe05902c(unknown)/1,  0.000254119, -0.000013099,  0.000239049,  0.000221277, -14890.069603516, S, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000221277,  0.000239049
2017-03-21 22:20:13.885116, slv, 06a01afffe05902c(unknown)/1,  0.000253685, -0.000013099,  0.000184162,  0.000221277, -14903.168603516, D, 0.000251143, 998, -0.000016630, 26351, -14172, 157,  0.000221277,  0.000184162
2017-03-21 22:20:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253685, -0.000020733,  0.000184162,  0.000245061, -14903.168603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000245061,  0.000184162
2017-03-21 22:20:14.583182, slv, 06a01afffe05902c(unknown)/1,  0.000253086, -0.000020733,  0.000210865,  0.000245061, -14923.901603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000245061,  0.000210865
2017-03-21 22:20:15.323975, slv, 06a01afffe05902c(unknown)/1,  0.000252868, -0.000020733,  0.000255595,  0.000245061, -14923.901603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000245061,  0.000255595
2017-03-21 22:20:15.521593, slv, 06a01afffe05902c(unknown)/1,  0.000252868,  0.000029819,  0.000255595,  0.000321130, -14923.901603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000321130,  0.000255595
2017-03-21 22:20:16.521511, slv, 06a01afffe05902c(unknown)/1,  0.000252868,  0.000035795,  0.000255595,  0.000256196, -14894.082603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000256196,  0.000255595
2017-03-21 22:20:16.581682, slv, 06a01afffe05902c(unknown)/1,  0.000252829,  0.000035795,  0.000244574,  0.000256196, -14858.287603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000256196,  0.000244574
2017-03-21 22:20:17.436063, slv, 06a01afffe05902c(unknown)/1,  0.000252884,  0.000035795,  0.000268437,  0.000256196, -14858.287603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000256196,  0.000268437
2017-03-21 22:20:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000252884, -0.000026965,  0.000268437,  0.000195625, -14858.287603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000195625,  0.000268437
2017-03-21 22:20:18.522487, slv, 06a01afffe05902c(unknown)/1,  0.000252884, -0.000016284,  0.000268437,  0.000277574, -14885.252603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000277574,  0.000268437
2017-03-21 22:20:18.724242, slv, 06a01afffe05902c(unknown)/1,  0.000252820, -0.000016284,  0.000192879,  0.000277574, -14901.536603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000277574,  0.000192879
2017-03-21 22:20:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000252820,  0.000006474,  0.000192879,  0.000241078, -14901.536603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000241078,  0.000192879
2017-03-21 22:20:19.804300, slv, 06a01afffe05902c(unknown)/1,  0.000252445,  0.000006474,  0.000203720,  0.000241078, -14895.062603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000241078,  0.000203720
2017-03-21 22:20:20.521512, slv, 06a01afffe05902c(unknown)/1,  0.000252445, -0.000016273,  0.000203720,  0.000231641, -14895.062603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000231641,  0.000203720
2017-03-21 22:20:20.843714, slv, 06a01afffe05902c(unknown)/1,  0.000251900, -0.000016273,  0.000193807,  0.000231641, -14911.335603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000231641,  0.000193807
2017-03-21 22:20:20.876723, slv, 06a01afffe05902c(unknown)/1,  0.000251492, -0.000016273,  0.000246144,  0.000231641, -14911.335603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000231641,  0.000246144
2017-03-21 22:20:20.967876, slv, 06a01afffe05902c(unknown)/1,  0.000251083, -0.000016273,  0.000191902,  0.000231641, -14911.335603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000231641,  0.000191902
2017-03-21 22:20:21.521583, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000021591,  0.000191902,  0.000315070, -14911.335603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000315070,  0.000191902
2017-03-21 22:20:22.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251083,  0.000030885,  0.000191902,  0.000248866, -14889.744603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000248866,  0.000191902
2017-03-21 22:20:22.910003, slv, 06a01afffe05902c(unknown)/1,  0.000250541,  0.000030885,  0.000193170,  0.000248866, -14858.859603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000248866,  0.000193170
2017-03-21 22:20:23.522402, slv, 06a01afffe05902c(unknown)/1,  0.000250541,  0.000014796,  0.000193170,  0.000282349, -14858.859603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000282349,  0.000193170
2017-03-21 22:20:24.521639, slv, 06a01afffe05902c(unknown)/1,  0.000250541,  0.000060150,  0.000193170,  0.000339034, -14844.063603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000339034,  0.000193170
2017-03-21 22:20:24.578326, slv, 06a01afffe05902c(unknown)/1,  0.000250441,  0.000060150,  0.000195563,  0.000339034, -14783.913603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000339034,  0.000195563
2017-03-21 22:20:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000250441,  0.000031240,  0.000195563,  0.000224429, -14783.913603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224429,  0.000195563
2017-03-21 22:20:25.539885, slv, 06a01afffe05902c(unknown)/1,  0.000250413,  0.000031240,  0.000235662,  0.000224429, -14752.673603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224429,  0.000235662
2017-03-21 22:20:25.907846, slv, 06a01afffe05902c(unknown)/1,  0.000250012,  0.000031240,  0.000214577,  0.000224429, -14752.673603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224429,  0.000214577
2017-03-21 22:20:26.071473, slv, 06a01afffe05902c(unknown)/1,  0.000249636,  0.000031240,  0.000240393,  0.000224429, -14752.673603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224429,  0.000240393
2017-03-21 22:20:26.334897, slv, 06a01afffe05902c(unknown)/1,  0.000249328,  0.000031240,  0.000230471,  0.000224429, -14752.673603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224429,  0.000230471
2017-03-21 22:20:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249328, -0.000014033,  0.000230471,  0.000247273, -14752.673603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000247273,  0.000230471
2017-03-21 22:20:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249328, -0.000017601,  0.000230471,  0.000216179, -14766.706603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000216179,  0.000230471
2017-03-21 22:20:28.102205, slv, 06a01afffe05902c(unknown)/1,  0.000248978, -0.000017601,  0.000236592,  0.000216179, -14784.307603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000216179,  0.000236592
2017-03-21 22:20:28.522430, slv, 06a01afffe05902c(unknown)/1,  0.000248978, -0.000045755,  0.000236592,  0.000190615, -14784.307603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000190615,  0.000236592
2017-03-21 22:20:29.322452, slv, 06a01afffe05902c(unknown)/1,  0.000248594, -0.000045755,  0.000254103,  0.000190615, -14830.062603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000190615,  0.000254103
2017-03-21 22:20:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248594, -0.000048330,  0.000254103,  0.000210296, -14830.062603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000210296,  0.000254103
2017-03-21 22:20:30.369052, slv, 06a01afffe05902c(unknown)/1,  0.000248198, -0.000048330,  0.000237999,  0.000210296, -14878.392603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000210296,  0.000237999
2017-03-21 22:20:30.442293, slv, 06a01afffe05902c(unknown)/1,  0.000247591, -0.000048330,  0.000178711,  0.000210296, -14878.392603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000210296,  0.000178711
2017-03-21 22:20:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000247591, -0.000006969,  0.000178711,  0.000271951, -14878.392603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000271951,  0.000178711
2017-03-21 22:20:30.891744, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000006969,  0.000213484,  0.000271951, -14885.361603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000271951,  0.000213484
2017-03-21 22:20:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000247138, -0.000009588,  0.000213484,  0.000203602, -14885.361603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000203602,  0.000213484
2017-03-21 22:20:31.804774, slv, 06a01afffe05902c(unknown)/1,  0.000246844, -0.000009588,  0.000224352,  0.000203602, -14894.949603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000203602,  0.000224352
2017-03-21 22:20:32.128113, slv, 06a01afffe05902c(unknown)/1,  0.000246321, -0.000009588,  0.000221937,  0.000203602, -14894.949603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000203602,  0.000221937
2017-03-21 22:20:32.379298, slv, 06a01afffe05902c(unknown)/1,  0.000245709, -0.000009588,  0.000199568,  0.000203602, -14894.949603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000203602,  0.000199568
2017-03-21 22:20:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245709, -0.000040308,  0.000199568,  0.000208628, -14894.949603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000208628,  0.000199568
2017-03-21 22:20:33.522372, slv, 06a01afffe05902c(unknown)/1,  0.000245709, -0.000021532,  0.000199568,  0.000239724, -14935.257603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000239724,  0.000199568
2017-03-21 22:20:34.175432, slv, 06a01afffe05902c(unknown)/1,  0.000245335, -0.000021532,  0.000244203,  0.000239724, -14956.789603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000239724,  0.000244203
2017-03-21 22:20:34.302789, slv, 06a01afffe05902c(unknown)/1,  0.000245139, -0.000021532,  0.000207560,  0.000239724, -14956.789603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000239724,  0.000207560
2017-03-21 22:20:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245139, -0.000020702,  0.000207560,  0.000209719, -14956.789603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000209719,  0.000207560
2017-03-21 22:20:35.521566, slv, 06a01afffe05902c(unknown)/1,  0.000245139,  0.000012271,  0.000207560,  0.000305102, -14977.491603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000305102,  0.000207560
2017-03-21 22:20:35.665300, slv, 06a01afffe05902c(unknown)/1,  0.000245263,  0.000012271,  0.000259988,  0.000305102, -14965.220603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000305102,  0.000259988
2017-03-21 22:20:35.947262, slv, 06a01afffe05902c(unknown)/1,  0.000245605,  0.000012271,  0.000198343,  0.000305102, -14965.220603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000305102,  0.000198343
2017-03-21 22:20:36.521480, slv, 06a01afffe05902c(unknown)/1,  0.000245605,  0.000019329,  0.000198343,  0.000224300, -14965.220603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224300,  0.000198343
2017-03-21 22:20:37.278451, slv, 06a01afffe05902c(unknown)/1,  0.000245607,  0.000019329,  0.000255312,  0.000224300, -14945.891603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000224300,  0.000255312
2017-03-21 22:20:37.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245607, -0.000002510,  0.000255312,  0.000261892, -14945.891603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000261892,  0.000255312
2017-03-21 22:20:38.082915, slv, 06a01afffe05902c(unknown)/1,  0.000245490, -0.000002510,  0.000211024,  0.000261892, -14948.401603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000261892,  0.000211024
2017-03-21 22:20:38.522504, slv, 06a01afffe05902c(unknown)/1,  0.000245490,  0.000056564,  0.000211024,  0.000342334, -14948.401603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000342334,  0.000211024
2017-03-21 22:20:38.991539, slv, 06a01afffe05902c(unknown)/1,  0.000245515,  0.000056564,  0.000173040,  0.000342334, -14891.837603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000342334,  0.000173040
2017-03-21 22:20:39.131458, slv, 06a01afffe05902c(unknown)/1,  0.000245865,  0.000056564,  0.000213996,  0.000342334, -14891.837603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000342334,  0.000213996
2017-03-21 22:20:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245865,  0.000047146,  0.000213996,  0.000243313, -14891.837603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000243313,  0.000213996
2017-03-21 22:20:40.521588, slv, 06a01afffe05902c(unknown)/1,  0.000245865,  0.000019992,  0.000213996,  0.000288401, -14844.691603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000288401,  0.000213996
2017-03-21 22:20:40.633802, slv, 06a01afffe05902c(unknown)/1,  0.000246064,  0.000019992,  0.000189661,  0.000288401, -14824.699603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000288401,  0.000189661
2017-03-21 22:20:41.521602, slv, 06a01afffe05902c(unknown)/1,  0.000246064,  0.000054688,  0.000189661,  0.000312904, -14824.699603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000312904,  0.000189661
2017-03-21 22:20:42.283065, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000054688,  0.000247485,  0.000312904, -14770.011603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000312904,  0.000247485
2017-03-21 22:20:42.521687, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000092751,  0.000247485,  0.000364939, -14770.011603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000364939,  0.000247485
2017-03-21 22:20:43.522318, slv, 06a01afffe05902c(unknown)/1,  0.000246276,  0.000031447,  0.000247485,  0.000190507, -14677.260603516, S, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000190507,  0.000247485
2017-03-21 22:20:43.680511, slv, 06a01afffe05902c(unknown)/1,  0.000246473,  0.000031447,  0.000284517,  0.000190507, -14645.813603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000190507,  0.000284517
2017-03-21 22:20:44.036908, slv, 06a01afffe05902c(unknown)/1,  0.000246165,  0.000031447,  0.000241404,  0.000190507, -14645.813603516, D, 0.000255019, 2850, -0.000018392, 52858, -14523, 210,  0.000190507,  0.000241404
2017-03-21 22:20:44.521560, slv, 06a01afffe05902c(unknown)/1,  0.000246165, -0.000023382,  0.000241404,  0.000255170, -14645.813603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000255170,  0.000241404
2017-03-21 22:20:44.974341, slv, 06a01afffe05902c(unknown)/1,  0.000245960, -0.000023382,  0.000245146,  0.000255170, -14669.195603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000255170,  0.000245146
2017-03-21 22:20:45.451549, slv, 06a01afffe05902c(unknown)/1,  0.000245893, -0.000023382,  0.000211211,  0.000255170, -14669.195603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000255170,  0.000211211
2017-03-21 22:20:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245893, -0.000018386,  0.000211211,  0.000200116, -14669.195603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000200116,  0.000211211
2017-03-21 22:20:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000245893, -0.000026697,  0.000211211,  0.000238275, -14687.581603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000238275,  0.000211211
2017-03-21 22:20:46.847326, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000026697,  0.000270163,  0.000238275, -14714.278603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000238275,  0.000270163
2017-03-21 22:20:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000025184,  0.000270163,  0.000203109, -14714.278603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000203109,  0.000270163
2017-03-21 22:20:47.817484, slv, 06a01afffe05902c(unknown)/1,  0.000245752, -0.000025184,  0.000244615,  0.000203109, -14739.462603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000203109,  0.000244615
2017-03-21 22:20:48.385740, slv, 06a01afffe05902c(unknown)/1,  0.000245250, -0.000025184,  0.000203572,  0.000203109, -14739.462603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000203109,  0.000203572
2017-03-21 22:20:48.522435, slv, 06a01afffe05902c(unknown)/1,  0.000245250, -0.000021288,  0.000203572,  0.000245425, -14739.462603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000245425,  0.000203572
2017-03-21 22:20:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000245250, -0.000026095,  0.000203572,  0.000192885, -14760.750603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000192885,  0.000203572
2017-03-21 22:20:49.723434, slv, 06a01afffe05902c(unknown)/1,  0.000244543, -0.000026095,  0.000200527,  0.000192885, -14786.845603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000192885,  0.000200527
2017-03-21 22:20:50.361742, slv, 06a01afffe05902c(unknown)/1,  0.000243727, -0.000026095,  0.000182950,  0.000192885, -14786.845603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000192885,  0.000182950
2017-03-21 22:20:50.521590, slv, 06a01afffe05902c(unknown)/1,  0.000243727, -0.000022319,  0.000182950,  0.000251453, -14786.845603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000251453,  0.000182950
2017-03-21 22:20:51.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243727,  0.000013640,  0.000182950,  0.000263282, -14809.164603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000263282,  0.000182950
2017-03-21 22:20:51.891414, slv, 06a01afffe05902c(unknown)/1,  0.000243085,  0.000013640,  0.000171345,  0.000263282, -14795.524603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000263282,  0.000171345
2017-03-21 22:20:52.521600, slv, 06a01afffe05902c(unknown)/1,  0.000243085,  0.000023586,  0.000171345,  0.000270704, -14795.524603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000270704,  0.000171345
2017-03-21 22:20:53.522563, slv, 06a01afffe05902c(unknown)/1,  0.000243085,  0.000051001,  0.000171345,  0.000317470, -14771.938603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000317470,  0.000171345
2017-03-21 22:20:53.597157, slv, 06a01afffe05902c(unknown)/1,  0.000243112,  0.000051001,  0.000227075,  0.000317470, -14720.937603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000317470,  0.000227075
2017-03-21 22:20:54.398867, slv, 06a01afffe05902c(unknown)/1,  0.000243498,  0.000051001,  0.000209348,  0.000317470, -14720.937603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000317470,  0.000209348
2017-03-21 22:20:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000243498,  0.000039999,  0.000209348,  0.000249113, -14720.937603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000249113,  0.000209348
2017-03-21 22:20:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000243498,  0.000018441,  0.000209348,  0.000274767, -14680.938603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000274767,  0.000209348
2017-03-21 22:20:56.191819, slv, 06a01afffe05902c(unknown)/1,  0.000243720,  0.000018441,  0.000229197,  0.000274767, -14662.497603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000274767,  0.000229197
2017-03-21 22:20:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243720,  0.000012388,  0.000229197,  0.000237228, -14662.497603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000237228,  0.000229197
2017-03-21 22:20:57.521568, slv, 06a01afffe05902c(unknown)/1,  0.000243720,  0.000025614,  0.000229197,  0.000301441, -14650.109603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000301441,  0.000229197
2017-03-21 22:20:57.664702, slv, 06a01afffe05902c(unknown)/1,  0.000244039,  0.000025614,  0.000251087,  0.000301441, -14624.495603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000301441,  0.000251087
2017-03-21 22:20:57.686361, slv, 06a01afffe05902c(unknown)/1,  0.000244609,  0.000025614,  0.000268088,  0.000301441, -14624.495603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000301441,  0.000268088
2017-03-21 22:20:58.522274, slv, 06a01afffe05902c(unknown)/1,  0.000244609,  0.000043671,  0.000268088,  0.000274232, -14624.495603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000274232,  0.000268088
2017-03-21 22:20:58.525429, slv, 06a01afffe05902c(unknown)/1,  0.000244671,  0.000043671,  0.000150471,  0.000274232, -14580.824603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000274232,  0.000150471
2017-03-21 22:20:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244671,  0.000000296,  0.000150471,  0.000215640, -14580.824603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000215640,  0.000150471
2017-03-21 22:21:00.071392, slv, 06a01afffe05902c(unknown)/1,  0.000244322,  0.000000296,  0.000249093,  0.000215640, -14580.528603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000215640,  0.000249093
2017-03-21 22:21:00.521593, slv, 06a01afffe05902c(unknown)/1,  0.000244322, -0.000004136,  0.000249093,  0.000265081, -14580.528603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000265081,  0.000249093
2017-03-21 22:21:00.542507, slv, 06a01afffe05902c(unknown)/1,  0.000244211, -0.000004136,  0.000219133,  0.000265081, -14584.664603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000265081,  0.000219133
2017-03-21 22:21:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244211,  0.000013282,  0.000219133,  0.000250017, -14584.664603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000250017,  0.000219133
2017-03-21 22:21:02.294601, slv, 06a01afffe05902c(unknown)/1,  0.000244550,  0.000013282,  0.000329328,  0.000250017, -14571.382603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000250017,  0.000329328
2017-03-21 22:21:02.521524, slv, 06a01afffe05902c(unknown)/1,  0.000244550,  0.000007870,  0.000329328,  0.000254485, -14571.382603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000254485,  0.000329328
2017-03-21 22:21:03.522407, slv, 06a01afffe05902c(unknown)/1,  0.000244550,  0.000003329,  0.000329328,  0.000241274, -14563.512603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000241274,  0.000329328
2017-03-21 22:21:04.163553, slv, 06a01afffe05902c(unknown)/1,  0.000244883,  0.000003329,  0.000242796,  0.000241274, -14560.183603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000241274,  0.000242796
2017-03-21 22:21:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244883, -0.000016801,  0.000242796,  0.000214556, -14560.183603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000214556,  0.000242796
2017-03-21 22:21:04.885693, slv, 06a01afffe05902c(unknown)/1,  0.000244726, -0.000016801,  0.000240605,  0.000214556, -14576.984603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000214556,  0.000240605
2017-03-21 22:21:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244726, -0.000025639,  0.000240605,  0.000223773, -14576.984603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000223773,  0.000240605
2017-03-21 22:21:06.434981, slv, 06a01afffe05902c(unknown)/1,  0.000249821, -0.000025639,  0.001604219,  0.000223773, -14602.623603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000223773,  0.001604219
2017-03-21 22:21:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249821, -0.000025063,  0.001604219,  0.000220646, -14602.623603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000220646,  0.001604219
2017-03-21 22:21:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249821, -0.000021175,  0.001604219,  0.000236644, -14627.686603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000236644,  0.001604219
2017-03-21 22:21:08.429875, slv, 06a01afffe05902c(unknown)/1,  0.000254787, -0.000021175,  0.000205981,  0.000236644, -14648.861603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000236644,  0.000205981
2017-03-21 22:21:08.514209, slv, 06a01afffe05902c(unknown)/1,  0.000254232, -0.000021175,  0.000197753,  0.000236644, -14648.861603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000236644,  0.000197753
2017-03-21 22:21:08.522347, slv, 06a01afffe05902c(unknown)/1,  0.000254232,  0.000009004,  0.000197753,  0.000285417, -14648.861603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000285417,  0.000197753
2017-03-21 22:21:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000254232, -0.000006754,  0.000197753,  0.000209539, -14639.857603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000209539,  0.000197753
2017-03-21 22:21:10.343928, slv, 06a01afffe05902c(unknown)/1,  0.000253472, -0.000006754,  0.000178480,  0.000209539, -14646.611603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000209539,  0.000178480
2017-03-21 22:21:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000253472, -0.000031847,  0.000178480,  0.000234470, -14646.611603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000234470,  0.000178480
2017-03-21 22:21:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000253472, -0.000022420,  0.000178480,  0.000227634, -14678.458603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000227634,  0.000178480
2017-03-21 22:21:11.671318, slv, 06a01afffe05902c(unknown)/1,  0.000252803, -0.000022420,  0.000226845,  0.000227634, -14700.878603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000227634,  0.000226845
2017-03-21 22:21:12.521713, slv, 06a01afffe05902c(unknown)/1,  0.000252803,  0.000066138,  0.000226845,  0.000410918, -14700.878603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000410918,  0.000226845
2017-03-21 22:21:12.559945, slv, 06a01afffe05902c(unknown)/1,  0.000252933,  0.000066138,  0.000179093,  0.000410918, -14634.740603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000410918,  0.000179093
2017-03-21 22:21:13.298247, slv, 06a01afffe05902c(unknown)/1,  0.000253709,  0.000066138,  0.000209441,  0.000410918, -14634.740603516, D, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000410918,  0.000209441
2017-03-21 22:21:13.522280, slv, 06a01afffe05902c(unknown)/1,  0.000253709,  0.000068144,  0.000209441,  0.000231882, -14634.740603516, S, 0.000248570, 2804, 0.000008578, 34468, -14861, 81,  0.000231882,  0.000209441
2017-03-21 22:21:14.521518, slv, 06a01afffe05902c(unknown)/1,  0.000253709, -0.000004671,  0.000209441,  0.000266194, -14566.596603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000266194,  0.000209441
2017-03-21 22:21:14.765335, slv, 06a01afffe05902c(unknown)/1,  0.000254004, -0.000004671,  0.000203874,  0.000266194, -14571.267603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000266194,  0.000203874
2017-03-21 22:21:15.156294, slv, 06a01afffe05902c(unknown)/1,  0.000253839, -0.000004671,  0.000237550,  0.000266194, -14571.267603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000266194,  0.000237550
2017-03-21 22:21:15.521534, slv, 06a01afffe05902c(unknown)/1,  0.000253839,  0.000017917,  0.000237550,  0.000277189, -14571.267603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000277189,  0.000237550
2017-03-21 22:21:15.543573, slv, 06a01afffe05902c(unknown)/1,  0.000253668,  0.000017917,  0.000190524,  0.000277189, -14553.350603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000277189,  0.000190524
2017-03-21 22:21:16.407892, slv, 06a01afffe05902c(unknown)/1,  0.000253501,  0.000017917,  0.000226939,  0.000277189, -14553.350603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000277189,  0.000226939
2017-03-21 22:21:16.521678, slv, 06a01afffe05902c(unknown)/1,  0.000253501,  0.000091888,  0.000226939,  0.000413927, -14553.350603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000413927,  0.000226939
2017-03-21 22:21:17.155123, slv, 06a01afffe05902c(unknown)/1,  0.000253965,  0.000091888,  0.000214733,  0.000413927, -14461.462603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000413927,  0.000214733
2017-03-21 22:21:17.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253965,  0.000086219,  0.000214733,  0.000265977, -14461.462603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000265977,  0.000214733
2017-03-21 22:21:18.479725, slv, 06a01afffe05902c(unknown)/1,  0.000254341,  0.000086219,  0.000217421,  0.000265977, -14375.243603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000265977,  0.000217421
2017-03-21 22:21:18.522295, slv, 06a01afffe05902c(unknown)/1,  0.000254341, -0.000024593,  0.000217421,  0.000193142, -14375.243603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000193142,  0.000217421
2017-03-21 22:21:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000254341, -0.000050113,  0.000217421,  0.000215312, -14399.836603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000215312,  0.000217421
2017-03-21 22:21:19.821105, slv, 06a01afffe05902c(unknown)/1,  0.000254064, -0.000050113,  0.000247710,  0.000215312, -14449.949603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000215312,  0.000247710
2017-03-21 22:21:19.963868, slv, 06a01afffe05902c(unknown)/1,  0.000253553, -0.000050113,  0.000207202,  0.000215312, -14449.949603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000215312,  0.000207202
2017-03-21 22:21:20.258525, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000050113,  0.000257919,  0.000215312, -14449.949603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000215312,  0.000257919
2017-03-21 22:21:20.521504, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000025299,  0.000257919,  0.000241520, -14449.949603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000241520,  0.000257919
2017-03-21 22:21:21.521539, slv, 06a01afffe05902c(unknown)/1,  0.000253090,  0.000004984,  0.000257919,  0.000274629, -14475.248603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000274629,  0.000257919
2017-03-21 22:21:22.167987, slv, 06a01afffe05902c(unknown)/1,  0.000253069,  0.000004984,  0.000259149,  0.000274629, -14470.264603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000274629,  0.000259149
2017-03-21 22:21:22.521556, slv, 06a01afffe05902c(unknown)/1,  0.000253069,  0.000000916,  0.000259149,  0.000233362, -14470.264603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000233362,  0.000259149
2017-03-21 22:21:23.522737, slv, 06a01afffe05902c(unknown)/1,  0.000253069, -0.000029931,  0.000259149,  0.000212912, -14469.348603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000212912,  0.000259149
2017-03-21 22:21:23.648531, slv, 06a01afffe05902c(unknown)/1,  0.000253003, -0.000029931,  0.000248800,  0.000212912, -14499.279603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000212912,  0.000248800
2017-03-21 22:21:24.521659, slv, 06a01afffe05902c(unknown)/1,  0.000253003, -0.000001955,  0.000248800,  0.000289249, -14499.279603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000289249,  0.000248800
2017-03-21 22:21:24.581217, slv, 06a01afffe05902c(unknown)/1,  0.000252866, -0.000001955,  0.000226089,  0.000289249, -14501.234603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000289249,  0.000226089
2017-03-21 22:21:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000252866,  0.000010586,  0.000226089,  0.000237791, -14501.234603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000237791,  0.000226089
2017-03-21 22:21:26.020162, slv, 06a01afffe05902c(unknown)/1,  0.000252560,  0.000010586,  0.000180021,  0.000237791, -14490.648603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000237791,  0.000180021
2017-03-21 22:21:26.521552, slv, 06a01afffe05902c(unknown)/1,  0.000252560, -0.000020840,  0.000180021,  0.000225954, -14490.648603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000225954,  0.000180021
2017-03-21 22:21:27.206129, slv, 06a01afffe05902c(unknown)/1,  0.000252169, -0.000020840,  0.000266450,  0.000225954, -14511.488603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000225954,  0.000266450
2017-03-21 22:21:27.521534, slv, 06a01afffe05902c(unknown)/1,  0.000252169, -0.000011993,  0.000266450,  0.000254790, -14511.488603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000254790,  0.000266450
2017-03-21 22:21:28.522553, slv, 06a01afffe05902c(unknown)/1,  0.000252169,  0.000003068,  0.000266450,  0.000255685, -14523.481603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000255685,  0.000266450
2017-03-21 22:21:28.940310, slv, 06a01afffe05902c(unknown)/1,  0.000251819,  0.000003068,  0.000171003,  0.000255685, -14520.413603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000255685,  0.000171003
2017-03-21 22:21:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000251819, -0.000023860,  0.000171003,  0.000200582, -14520.413603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000200582,  0.000171003
2017-03-21 22:21:30.172174, slv, 06a01afffe05902c(unknown)/1,  0.000251116, -0.000023860,  0.000199939,  0.000200582, -14544.273603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000200582,  0.000199939
2017-03-21 22:21:30.521595, slv, 06a01afffe05902c(unknown)/1,  0.000251116,  0.000002769,  0.000199939,  0.000307891, -14544.273603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000307891,  0.000199939
2017-03-21 22:21:30.830729, slv, 06a01afffe05902c(unknown)/1,  0.000250970,  0.000002769,  0.000258553,  0.000307891, -14541.504603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000307891,  0.000258553
2017-03-21 22:21:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000250970,  0.000006157,  0.000258553,  0.000206509, -14541.504603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000206509,  0.000258553
2017-03-21 22:21:32.522755, slv, 06a01afffe05902c(unknown)/1,  0.000250970,  0.000587652,  0.000258553,  0.001470735, -14535.347603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.001470735,  0.000258553
2017-03-21 22:21:32.586705, slv, 06a01afffe05902c(unknown)/1,  0.000255870,  0.000587652,  0.000221123,  0.001470735, -13947.695603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.001470735,  0.000221123
2017-03-21 22:21:32.658124, slv, 06a01afffe05902c(unknown)/1,  0.000267681,  0.000587652,  0.000884517,  0.001470735, -13947.695603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.001470735,  0.000884517
2017-03-21 22:21:32.861685, slv, 06a01afffe05902c(unknown)/1,  0.000279308,  0.000587652,  0.000221252,  0.001470735, -13947.695603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.001470735,  0.000221252
2017-03-21 22:21:33.088676, slv, 06a01afffe05902c(unknown)/1,  0.000288343,  0.000587652,  0.000267576,  0.001470735, -13947.695603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.001470735,  0.000267576
2017-03-21 22:21:33.522341, slv, 06a01afffe05902c(unknown)/1,  0.000288343,  0.000550441,  0.000267576,  0.000169461, -13947.695603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000169461,  0.000267576
2017-03-21 22:21:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000288343, -0.000110411,  0.000267576,  0.000186403, -13397.254603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000186403,  0.000267576
2017-03-21 22:21:34.911421, slv, 06a01afffe05902c(unknown)/1,  0.000292848, -0.000110411,  0.000381881,  0.000186403, -13507.665603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000186403,  0.000381881
2017-03-21 22:21:34.984485, slv, 06a01afffe05902c(unknown)/1,  0.000292456, -0.000110411,  0.000316423,  0.000186403, -13507.665603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000186403,  0.000316423
2017-03-21 22:21:35.521379, slv, 06a01afffe05902c(unknown)/1,  0.000292456, -0.000130936,  0.000316423,  0.000132524, -13507.665603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000132524,  0.000316423
2017-03-21 22:21:35.933416, slv, 06a01afffe05902c(unknown)/1,  0.000291606, -0.000130936,  0.000316912,  0.000132524, -13638.601603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000132524,  0.000316912
2017-03-21 22:21:36.521583, slv, 06a01afffe05902c(unknown)/1,  0.000291606, -0.000095899,  0.000316912,  0.000259739, -13638.601603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000259739,  0.000316912
2017-03-21 22:21:37.303857, slv, 06a01afffe05902c(unknown)/1,  0.000290997, -0.000095899,  0.000301397,  0.000259739, -13734.500603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000259739,  0.000301397
2017-03-21 22:21:37.373145, slv, 06a01afffe05902c(unknown)/1,  0.000290637, -0.000095899,  0.000250882,  0.000259739, -13734.500603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000259739,  0.000250882
2017-03-21 22:21:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000290637, -0.000063574,  0.000250882,  0.000195354, -13734.500603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000195354,  0.000250882
2017-03-21 22:21:38.406259, slv, 06a01afffe05902c(unknown)/1,  0.000289834, -0.000063574,  0.000250984,  0.000195354, -13798.074603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000195354,  0.000250984
2017-03-21 22:21:38.522437, slv, 06a01afffe05902c(unknown)/1,  0.000289834, -0.000056801,  0.000250984,  0.000271513, -13798.074603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000271513,  0.000250984
2017-03-21 22:21:39.521433, slv, 06a01afffe05902c(unknown)/1,  0.000289834, -0.000060750,  0.000250984,  0.000186653, -13854.875603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000186653,  0.000250984
2017-03-21 22:21:39.606383, slv, 06a01afffe05902c(unknown)/1,  0.000288857, -0.000060750,  0.000276161,  0.000186653, -13915.625603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000186653,  0.000276161
2017-03-21 22:21:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000288857, -0.000097246,  0.000276161,  0.000197544, -13915.625603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000197544,  0.000276161
2017-03-21 22:21:41.002812, slv, 06a01afffe05902c(unknown)/1,  0.000288009, -0.000097246,  0.000277859,  0.000197544, -14012.871603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000197544,  0.000277859
2017-03-21 22:21:41.521548, slv, 06a01afffe05902c(unknown)/1,  0.000288009, -0.000054455,  0.000277859,  0.000270411, -14012.871603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000270411,  0.000277859
2017-03-21 22:21:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000288009, -0.000055517,  0.000277859,  0.000194573, -14067.326603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000194573,  0.000277859
2017-03-21 22:21:42.924553, slv, 06a01afffe05902c(unknown)/1,  0.000287142, -0.000055517,  0.000260104,  0.000194573, -14122.843603516, D, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000194573,  0.000260104
2017-03-21 22:21:43.522686, slv, 06a01afffe05902c(unknown)/1,  0.000287142, -0.000058513,  0.000260104,  0.000263552, -14122.843603516, S, 0.000246853, 4025, 0.000002641, 29125, -14661, 75,  0.000263552,  0.000260104
2017-03-21 22:21:44.521437, slv, 06a01afffe05902c(unknown)/1,  0.000287142, -0.000072979,  0.000260104,  0.000164773, -14181.356603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000164773,  0.000260104
2017-03-21 22:21:44.862695, slv, 06a01afffe05902c(unknown)/1,  0.000286020, -0.000072979,  0.000241893,  0.000164773, -14254.335603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000164773,  0.000241893
2017-03-21 22:21:45.521599, slv, 06a01afffe05902c(unknown)/1,  0.000286020, -0.000044009,  0.000241893,  0.000320371, -14254.335603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000320371,  0.000241893
2017-03-21 22:21:45.726091, slv, 06a01afffe05902c(unknown)/1,  0.000285280, -0.000044009,  0.000227572,  0.000320371, -14298.344603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000320371,  0.000227572
2017-03-21 22:21:46.038611, slv, 06a01afffe05902c(unknown)/1,  0.000285141, -0.000044009,  0.000237321,  0.000320371, -14298.344603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000320371,  0.000237321
2017-03-21 22:21:46.363968, slv, 06a01afffe05902c(unknown)/1,  0.000284937, -0.000044009,  0.000210160,  0.000320371, -14298.344603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000320371,  0.000210160
2017-03-21 22:21:46.521571, slv, 06a01afffe05902c(unknown)/1,  0.000284937,  0.000000318,  0.000210160,  0.000251223, -14298.344603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000251223,  0.000210160
2017-03-21 22:21:47.521535, slv, 06a01afffe05902c(unknown)/1,  0.000284937, -0.000022741,  0.000210160,  0.000273169, -14298.026603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000273169,  0.000210160
2017-03-21 22:21:48.091392, slv, 06a01afffe05902c(unknown)/1,  0.000284551, -0.000022741,  0.000237316,  0.000273169, -14320.767603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000273169,  0.000237316
2017-03-21 22:21:48.522390, slv, 06a01afffe05902c(unknown)/1,  0.000284551, -0.000052854,  0.000237316,  0.000190611, -14320.767603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000190611,  0.000237316
2017-03-21 22:21:49.151101, slv, 06a01afffe05902c(unknown)/1,  0.000283761, -0.000052854,  0.000234884,  0.000190611, -14373.621603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000190611,  0.000234884
2017-03-21 22:21:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000283761, -0.000068236,  0.000234884,  0.000241229, -14373.621603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000241229,  0.000234884
2017-03-21 22:21:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000283761, -0.000043830,  0.000234884,  0.000238632, -14441.857603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000238632,  0.000234884
2017-03-21 22:21:50.800988, slv, 06a01afffe05902c(unknown)/1,  0.000282890, -0.000043830,  0.000247847,  0.000238632, -14485.687603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000238632,  0.000247847
2017-03-21 22:21:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000282890, -0.000056344,  0.000247847,  0.000215329, -14485.687603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000215329,  0.000247847
2017-03-21 22:21:51.869541, slv, 06a01afffe05902c(unknown)/1,  0.000281988, -0.000056344,  0.000198943,  0.000215329, -14542.031603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000215329,  0.000198943
2017-03-21 22:21:52.521575, slv, 06a01afffe05902c(unknown)/1,  0.000281988, -0.000041953,  0.000198943,  0.000265641, -14542.031603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000265641,  0.000198943
2017-03-21 22:21:53.071845, slv, 06a01afffe05902c(unknown)/1,  0.000281058, -0.000041953,  0.000209887,  0.000265641, -14583.984603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000265641,  0.000209887
2017-03-21 22:21:53.522373, slv, 06a01afffe05902c(unknown)/1,  0.000281058,  0.000005876,  0.000209887,  0.000309156, -14583.984603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000309156,  0.000209887
2017-03-21 22:21:54.521543, slv, 06a01afffe05902c(unknown)/1,  0.000281058, -0.000002028,  0.000209887,  0.000248904, -14578.108603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000248904,  0.000209887
2017-03-21 22:21:55.016114, slv, 06a01afffe05902c(unknown)/1,  0.000280268, -0.000002028,  0.000197559,  0.000248904, -14580.136603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000248904,  0.000197559
2017-03-21 22:21:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000280268, -0.000034923,  0.000197559,  0.000242576, -14580.136603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000242576,  0.000197559
2017-03-21 22:21:55.993987, slv, 06a01afffe05902c(unknown)/1,  0.000279315, -0.000034923,  0.000188016,  0.000242576, -14615.059603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000242576,  0.000188016
2017-03-21 22:21:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000279315, -0.000037092,  0.000188016,  0.000242822, -14615.059603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000242822,  0.000188016
2017-03-21 22:21:56.676694, slv, 06a01afffe05902c(unknown)/1,  0.000278310, -0.000037092,  0.000186561,  0.000242822, -14652.151603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000242822,  0.000186561
2017-03-21 22:21:57.521673, slv, 06a01afffe05902c(unknown)/1,  0.000278310,  0.000030462,  0.000186561,  0.000375726, -14652.151603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000375726,  0.000186561
2017-03-21 22:21:57.553414, slv, 06a01afffe05902c(unknown)/1,  0.000277674,  0.000030462,  0.000145251,  0.000375726, -14621.689603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000375726,  0.000145251
2017-03-21 22:21:57.970202, slv, 06a01afffe05902c(unknown)/1,  0.000277727,  0.000030462,  0.000227443,  0.000375726, -14621.689603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000375726,  0.000227443
2017-03-21 22:21:58.522381, slv, 06a01afffe05902c(unknown)/1,  0.000277727,  0.000044155,  0.000227443,  0.000268620, -14621.689603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000268620,  0.000227443
2017-03-21 22:21:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000277727, -0.000005482,  0.000227443,  0.000275868, -14577.534603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000275868,  0.000227443
2017-03-21 22:21:59.838687, slv, 06a01afffe05902c(unknown)/1,  0.000277681, -0.000005482,  0.000220074,  0.000275868, -14583.016603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000275868,  0.000220074
2017-03-21 22:22:00.449598, slv, 06a01afffe05902c(unknown)/1,  0.000277101, -0.000005482,  0.000190416,  0.000275868, -14583.016603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000275868,  0.000190416
2017-03-21 22:22:00.521574, slv, 06a01afffe05902c(unknown)/1,  0.000277101,  0.000013900,  0.000190416,  0.000306760, -14583.016603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000306760,  0.000190416
2017-03-21 22:22:01.521494, slv, 06a01afffe05902c(unknown)/1,  0.000277101, -0.000007198,  0.000190416,  0.000233047, -14569.116603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000233047,  0.000190416
2017-03-21 22:22:02.097866, slv, 06a01afffe05902c(unknown)/1,  0.000276265, -0.000007198,  0.000194997,  0.000233047, -14576.314603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000233047,  0.000194997
2017-03-21 22:22:02.521580, slv, 06a01afffe05902c(unknown)/1,  0.000276265, -0.000028694,  0.000194997,  0.000262930, -14576.314603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000262930,  0.000194997
2017-03-21 22:22:02.624773, slv, 06a01afffe05902c(unknown)/1,  0.000275486, -0.000028694,  0.000214617,  0.000262930, -14605.008603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000262930,  0.000214617
2017-03-21 22:22:02.991425, slv, 06a01afffe05902c(unknown)/1,  0.000274797, -0.000028694,  0.000185041,  0.000262930, -14605.008603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000262930,  0.000185041
2017-03-21 22:22:03.522418, slv, 06a01afffe05902c(unknown)/1,  0.000274797, -0.000014766,  0.000185041,  0.000258598, -14605.008603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000258598,  0.000185041
2017-03-21 22:22:04.521736, slv, 06a01afffe05902c(unknown)/1,  0.000274797,  0.000050395,  0.000185041,  0.000391785, -14619.774603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000391785,  0.000185041
2017-03-21 22:22:04.712165, slv, 06a01afffe05902c(unknown)/1,  0.000281376,  0.000050395,  0.001943636,  0.000391785, -14569.379603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000391785,  0.001943636
2017-03-21 22:22:05.441260, slv, 06a01afffe05902c(unknown)/1,  0.000288209,  0.000050395,  0.000147588,  0.000391785, -14569.379603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000391785,  0.000147588
2017-03-21 22:22:05.523170, slv, 06a01afffe05902c(unknown)/1,  0.000288209,  0.000862618,  0.000147588,  0.001896458, -14569.379603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.001896458,  0.000147588
2017-03-21 22:22:06.034871, slv, 06a01afffe05902c(unknown)/1,  0.000294095,  0.000862618,  0.000223823,  0.001896458, -13706.761603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.001896458,  0.000223823
2017-03-21 22:22:06.521506, slv, 06a01afffe05902c(unknown)/1,  0.000294095,  0.000767323,  0.000223823,  0.000220493, -13706.761603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000220493,  0.000223823
2017-03-21 22:22:07.521391, slv, 06a01afffe05902c(unknown)/1,  0.000294095, -0.000123885,  0.000223823,  0.000119926, -12939.438603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000119926,  0.000223823
2017-03-21 22:22:07.576308, slv, 06a01afffe05902c(unknown)/1,  0.000299489, -0.000123885,  0.000317112,  0.000119926, -13063.323603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000119926,  0.000317112
2017-03-21 22:22:08.380233, slv, 06a01afffe05902c(unknown)/1,  0.000298221, -0.000123885,  0.000316311,  0.000119926, -13063.323603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000119926,  0.000316311
2017-03-21 22:22:08.522281, slv, 06a01afffe05902c(unknown)/1,  0.000298221, -0.000160264,  0.000316311,  0.000151860, -13063.323603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000151860,  0.000316311
2017-03-21 22:22:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000298221, -0.000140775,  0.000316311,  0.000163030, -13223.587603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000163030,  0.000316311
2017-03-21 22:22:09.922638, slv, 06a01afffe05902c(unknown)/1,  0.000297084, -0.000140775,  0.000302660,  0.000163030, -13364.362603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000163030,  0.000302660
2017-03-21 22:22:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000297084, -0.000119755,  0.000302660,  0.000192763, -13364.362603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000192763,  0.000302660
2017-03-21 22:22:10.834328, slv, 06a01afffe05902c(unknown)/1,  0.000296152, -0.000119755,  0.000291363,  0.000192763, -13484.117603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000192763,  0.000291363
2017-03-21 22:22:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000296152, -0.000119297,  0.000291363,  0.000161878, -13484.117603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000161878,  0.000291363
2017-03-21 22:22:11.707387, slv, 06a01afffe05902c(unknown)/1,  0.000295170, -0.000119297,  0.000287332,  0.000161878, -13603.414603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000161878,  0.000287332
2017-03-21 22:22:12.282676, slv, 06a01afffe05902c(unknown)/1,  0.000294018, -0.000119297,  0.000274675,  0.000161878, -13603.414603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000161878,  0.000274675
2017-03-21 22:22:12.394257, slv, 06a01afffe05902c(unknown)/1,  0.000292788, -0.000119297,  0.000262668,  0.000161878, -13603.414603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000161878,  0.000262668
2017-03-21 22:22:12.521547, slv, 06a01afffe05902c(unknown)/1,  0.000292788, -0.000100646,  0.000262668,  0.000225770, -13603.414603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000225770,  0.000262668
2017-03-21 22:22:12.663662, slv, 06a01afffe05902c(unknown)/1,  0.000291894, -0.000100646,  0.000292000,  0.000225770, -13704.060603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000225770,  0.000292000
2017-03-21 22:22:13.160543, slv, 06a01afffe05902c(unknown)/1,  0.000291333, -0.000100646,  0.000280405,  0.000225770, -13704.060603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000225770,  0.000280405
2017-03-21 22:22:13.210067, slv, 06a01afffe05902c(unknown)/1,  0.000291091, -0.000100646,  0.000371535,  0.000225770, -13704.060603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000225770,  0.000371535
2017-03-21 22:22:13.522403, slv, 06a01afffe05902c(unknown)/1,  0.000291091, -0.000064550,  0.000371535,  0.000229008, -13704.060603516, S, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000229008,  0.000371535
2017-03-21 22:22:14.342521, slv, 06a01afffe05902c(unknown)/1,  0.000290697, -0.000064550,  0.000237145,  0.000229008, -13768.610603516, D, 0.000266840, 17582, 0.000012841, 159093, -14236, 357,  0.000229008,  0.000237145
2017-03-21 22:22:14.523126, slv, 06a01afffe05902c(unknown)/1,  0.000290697,  0.000739767,  0.000237145,  0.001832313, -13768.610603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.001832313,  0.000237145
2017-03-21 22:22:15.151748, slv, 06a01afffe05902c(unknown)/1,  0.000296199,  0.000739767,  0.000272709,  0.001832313, -13028.843603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.001832313,  0.000272709
2017-03-21 22:22:15.523201, slv, 06a01afffe05902c(unknown)/1,  0.000296199,  0.001584742,  0.000272709,  0.001924068, -13028.843603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.001924068,  0.000272709
2017-03-21 22:22:15.526331, slv, 06a01afffe05902c(unknown)/1,  0.000308244,  0.001584742,  0.000239280,  0.001924068, -11444.101603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.001924068,  0.000239280
2017-03-21 22:22:16.386197, slv, 06a01afffe05902c(unknown)/1,  0.000320972,  0.001584742,  0.000403982,  0.001924068, -11444.101603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.001924068,  0.000403982
2017-03-21 22:22:16.521911, slv, 06a01afffe05902c(unknown)/1,  0.000320972,  0.000978859,  0.000403982,  0.000650823, -11444.101603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000650823,  0.000403982
2017-03-21 22:22:17.521285, slv, 06a01afffe05902c(unknown)/1,  0.000320972, -0.000000136,  0.000403982, -0.000009151, -10465.242603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000009151,  0.000403982
2017-03-21 22:22:18.254976, slv, 06a01afffe05902c(unknown)/1,  0.000327380, -0.000000136,  0.000605378, -0.000009151, -10465.378603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000009151,  0.000605378
2017-03-21 22:22:18.279182, slv, 06a01afffe05902c(unknown)/1,  0.000326773, -0.000000136,  0.000567101, -0.000009151, -10465.378603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000009151,  0.000567101
2017-03-21 22:22:18.521994, slv, 06a01afffe05902c(unknown)/1,  0.000326773, -0.000380462,  0.000567101, -0.000104029, -10465.378603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000104029,  0.000567101
2017-03-21 22:22:19.521147, slv, 06a01afffe05902c(unknown)/1,  0.000326773, -0.000437871,  0.000567101, -0.000118167, -10845.840603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000118167,  0.000567101
2017-03-21 22:22:20.207568, slv, 06a01afffe05902c(unknown)/1,  0.000325566, -0.000437871,  0.000558434, -0.000118167, -11283.711603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000118167,  0.000558434
2017-03-21 22:22:20.521278, slv, 06a01afffe05902c(unknown)/1,  0.000325566, -0.000392861,  0.000558434, -0.000015217, -11283.711603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000015217,  0.000558434
2017-03-21 22:22:21.278654, slv, 06a01afffe05902c(unknown)/1,  0.000324234, -0.000392861,  0.000536295, -0.000015217, -11676.572603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000015217,  0.000536295
2017-03-21 22:22:21.521250, slv, 06a01afffe05902c(unknown)/1,  0.000324234, -0.000350663,  0.000536295, -0.000036311, -11676.572603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000036311,  0.000536295
2017-03-21 22:22:22.521369, slv, 06a01afffe05902c(unknown)/1,  0.000324234, -0.000311470,  0.000536295,  0.000061837, -12027.235603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000061837,  0.000536295
2017-03-21 22:22:23.247027, slv, 06a01afffe05902c(unknown)/1,  0.000323267, -0.000311470,  0.000466583,  0.000061837, -12338.705603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000061837,  0.000466583
2017-03-21 22:22:23.522172, slv, 06a01afffe05902c(unknown)/1,  0.000323267, -0.000265192,  0.000466583,  0.000055278, -12338.705603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000055278,  0.000466583
2017-03-21 22:22:24.152881, slv, 06a01afffe05902c(unknown)/1,  0.000321914, -0.000265192,  0.000363019,  0.000055278, -12603.897603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000055278,  0.000363019
2017-03-21 22:22:24.521429, slv, 06a01afffe05902c(unknown)/1,  0.000321914, -0.000247136,  0.000363019,  0.000095630, -12603.897603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000095630,  0.000363019
2017-03-21 22:22:25.521705, slv, 06a01afffe05902c(unknown)/1,  0.000321914, -0.000051799,  0.000363019,  0.000444600, -12851.033603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000444600,  0.000363019
2017-03-21 22:22:25.906383, slv, 06a01afffe05902c(unknown)/1,  0.000321532, -0.000051799,  0.000326995,  0.000444600, -12902.832603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000444600,  0.000326995
2017-03-21 22:22:26.521408, slv, 06a01afffe05902c(unknown)/1,  0.000321532, -0.000026654,  0.000326995,  0.000145538, -12902.832603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000145538,  0.000326995
2017-03-21 22:22:26.751486, slv, 06a01afffe05902c(unknown)/1,  0.000321422, -0.000026654,  0.000340809,  0.000145538, -12929.486603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000145538,  0.000340809
2017-03-21 22:22:27.521395, slv, 06a01afffe05902c(unknown)/1,  0.000321422, -0.000193466,  0.000340809,  0.000110483, -12929.486603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000110483,  0.000340809
2017-03-21 22:22:28.074107, slv, 06a01afffe05902c(unknown)/1,  0.000320365, -0.000193466,  0.000418186,  0.000110483, -13122.952603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000110483,  0.000418186
2017-03-21 22:22:28.522460, slv, 06a01afffe05902c(unknown)/1,  0.000320365, -0.000148289,  0.000418186,  0.000234724, -13122.952603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000234724,  0.000418186
2017-03-21 22:22:29.524586, slv, 06a01afffe05902c(unknown)/1,  0.000320365,  0.001455835,  0.000418186,  0.003317675, -13271.241603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.003317675,  0.000418186
2017-03-21 22:22:29.704844, slv, 06a01afffe05902c(unknown)/1,  0.000366695,  0.001455835,  0.009295480,  0.003317675, -11815.406603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.003317675,  0.009295480
2017-03-21 22:22:30.521348, slv, 06a01afffe05902c(unknown)/1,  0.000366695,  0.001340034,  0.009295480,  0.000049453, -11815.406603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000049453,  0.009295480
2017-03-21 22:22:31.151751, slv, 06a01afffe05902c(unknown)/1,  0.000412548,  0.001340034,  0.000542662,  0.000049453, -10475.372603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000049453,  0.000542662
2017-03-21 22:22:31.521186, slv, 06a01afffe05902c(unknown)/1,  0.000412548, -0.000413742,  0.000542662, -0.000097695, -10475.372603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000097695,  0.000542662
2017-03-21 22:22:32.122370, slv, 06a01afffe05902c(unknown)/1,  0.000410253, -0.000413742,  0.000568351, -0.000097695, -10889.114603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000097695,  0.000568351
2017-03-21 22:22:32.271039, slv, 06a01afffe05902c(unknown)/1,  0.000407871, -0.000413742,  0.000658136, -0.000097695, -10889.114603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000097695,  0.000658136
2017-03-21 22:22:32.521270, slv, 06a01afffe05902c(unknown)/1,  0.000407871, -0.000467891,  0.000658136, -0.000017669, -10889.114603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000017669,  0.000658136
2017-03-21 22:22:33.522188, slv, 06a01afffe05902c(unknown)/1,  0.000407871, -0.000459280,  0.000658136, -0.000085150, -11357.005603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000085150,  0.000658136
2017-03-21 22:22:34.093351, slv, 06a01afffe05902c(unknown)/1,  0.000405284, -0.000459280,  0.000494035, -0.000085150, -11816.285603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539, -0.000085150,  0.000494035
2017-03-21 22:22:34.521303, slv, 06a01afffe05902c(unknown)/1,  0.000405284, -0.000434073,  0.000494035,  0.000030158, -11816.285603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000030158,  0.000494035
2017-03-21 22:22:34.782820, slv, 06a01afffe05902c(unknown)/1,  0.000402660, -0.000434073,  0.000510367,  0.000030158, -12250.358603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000030158,  0.000510367
2017-03-21 22:22:35.521287, slv, 06a01afffe05902c(unknown)/1,  0.000402660, -0.000379734,  0.000510367,  0.000018318, -12250.358603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000018318,  0.000510367
2017-03-21 22:22:35.662118, slv, 06a01afffe05902c(unknown)/1,  0.000400290, -0.000379734,  0.000445033,  0.000018318, -12630.092603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000018318,  0.000445033
2017-03-21 22:22:36.077874, slv, 06a01afffe05902c(unknown)/1,  0.000397615, -0.000379734,  0.000434665,  0.000018318, -12630.092603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000018318,  0.000434665
2017-03-21 22:22:36.308521, slv, 06a01afffe05902c(unknown)/1,  0.000394923, -0.000379734,  0.000429952,  0.000018318, -12630.092603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000018318,  0.000429952
2017-03-21 22:22:36.521369, slv, 06a01afffe05902c(unknown)/1,  0.000394923, -0.000363103,  0.000429952,  0.000053058, -12630.092603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000053058,  0.000429952
2017-03-21 22:22:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000394923, -0.000272793,  0.000429952,  0.000191200, -12993.195603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000191200,  0.000429952
2017-03-21 22:22:37.991600, slv, 06a01afffe05902c(unknown)/1,  0.000392635, -0.000272793,  0.000354531,  0.000191200, -13265.988603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000191200,  0.000354531
2017-03-21 22:22:38.522502, slv, 06a01afffe05902c(unknown)/1,  0.000392635, -0.000165009,  0.000354531,  0.000266338, -13265.988603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000266338,  0.000354531
2017-03-21 22:22:39.521455, slv, 06a01afffe05902c(unknown)/1,  0.000392635, -0.000179271,  0.000354531,  0.000160388, -13430.997603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000160388,  0.000354531
2017-03-21 22:22:39.949589, slv, 06a01afffe05902c(unknown)/1,  0.000390446, -0.000179271,  0.000304079,  0.000160388, -13610.268603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000160388,  0.000304079
2017-03-21 22:22:40.521417, slv, 06a01afffe05902c(unknown)/1,  0.000390446, -0.000236918,  0.000304079,  0.000148855, -13610.268603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000148855,  0.000304079
2017-03-21 22:22:41.091750, slv, 06a01afffe05902c(unknown)/1,  0.000387815, -0.000236918,  0.000274991,  0.000148855, -13847.186603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000148855,  0.000274991
2017-03-21 22:22:41.521506, slv, 06a01afffe05902c(unknown)/1,  0.000387815, -0.000198292,  0.000274991,  0.000232821, -13847.186603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000232821,  0.000274991
2017-03-21 22:22:41.647672, slv, 06a01afffe05902c(unknown)/1,  0.000385154, -0.000198292,  0.000213493,  0.000232821, -14045.478603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000232821,  0.000213493
2017-03-21 22:22:42.180935, slv, 06a01afffe05902c(unknown)/1,  0.000382904, -0.000198292,  0.000285480,  0.000232821, -14045.478603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000232821,  0.000285480
2017-03-21 22:22:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000382904, -0.000184235,  0.000285480,  0.000169428, -14045.478603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000169428,  0.000285480
2017-03-21 22:22:43.434434, slv, 06a01afffe05902c(unknown)/1,  0.000380421, -0.000184235,  0.000208233,  0.000169428, -14229.713603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000169428,  0.000208233
2017-03-21 22:22:43.522384, slv, 06a01afffe05902c(unknown)/1,  0.000380421, -0.000163059,  0.000208233,  0.000267779, -14229.713603516, S, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000267779,  0.000208233
2017-03-21 22:22:44.259624, slv, 06a01afffe05902c(unknown)/1,  0.000377965, -0.000163059,  0.000247583,  0.000267779, -14392.772603516, D, 0.000285814, 7431, 0.000013758, 224560, -14187, 539,  0.000267779,  0.000247583
2017-03-21 22:22:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000377965, -0.000130963,  0.000247583,  0.000228681, -14392.772603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000228681,  0.000247583
2017-03-21 22:22:45.289454, slv, 06a01afffe05902c(unknown)/1,  0.000375697, -0.000130963,  0.000187326,  0.000228681, -14523.735603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000228681,  0.000187326
2017-03-21 22:22:45.521610, slv, 06a01afffe05902c(unknown)/1,  0.000375697, -0.000106143,  0.000187326,  0.000312695, -14523.735603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000312695,  0.000187326
2017-03-21 22:22:46.521556, slv, 06a01afffe05902c(unknown)/1,  0.000375697, -0.000064853,  0.000187326,  0.000308992, -14629.878603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000308992,  0.000187326
2017-03-21 22:22:46.592523, slv, 06a01afffe05902c(unknown)/1,  0.000373404, -0.000064853,  0.000190802,  0.000308992, -14694.731603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000308992,  0.000190802
2017-03-21 22:22:47.521519, slv, 06a01afffe05902c(unknown)/1,  0.000373404, -0.000084617,  0.000190802,  0.000270873, -14694.731603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000270873,  0.000190802
2017-03-21 22:22:48.522575, slv, 06a01afffe05902c(unknown)/1,  0.000373404, -0.000092758,  0.000190802,  0.000290418, -14779.348603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000290418,  0.000190802
2017-03-21 22:22:48.549893, slv, 06a01afffe05902c(unknown)/1,  0.000371029, -0.000092758,  0.000095522,  0.000290418, -14872.106603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000290418,  0.000095522
2017-03-21 22:22:49.521560, slv, 06a01afffe05902c(unknown)/1,  0.000371029, -0.000080957,  0.000095522,  0.000292101, -14872.106603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000292101,  0.000095522
2017-03-21 22:22:50.388911, slv, 06a01afffe05902c(unknown)/1,  0.000368318, -0.000080957,  0.000112006,  0.000292101, -14953.063603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000292101,  0.000112006
2017-03-21 22:22:50.521626, slv, 06a01afffe05902c(unknown)/1,  0.000368318, -0.000060559,  0.000112006,  0.000326127, -14953.063603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000326127,  0.000112006
2017-03-21 22:22:51.521609, slv, 06a01afffe05902c(unknown)/1,  0.000368318, -0.000032928,  0.000112006,  0.000344651, -15013.622603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000344651,  0.000112006
2017-03-21 22:22:52.066557, slv, 06a01afffe05902c(unknown)/1,  0.000366255, -0.000032928,  0.000196453,  0.000344651, -15046.550603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000344651,  0.000196453
2017-03-21 22:22:52.521580, slv, 06a01afffe05902c(unknown)/1,  0.000366255, -0.000040260,  0.000196453,  0.000309401, -15046.550603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000309401,  0.000196453
2017-03-21 22:22:52.883621, slv, 06a01afffe05902c(unknown)/1,  0.000364277, -0.000040260,  0.000108132,  0.000309401, -15086.810603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000309401,  0.000108132
2017-03-21 22:22:53.522442, slv, 06a01afffe05902c(unknown)/1,  0.000364277, -0.000035516,  0.000108132,  0.000350098, -15086.810603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000350098,  0.000108132
2017-03-21 22:22:54.521739, slv, 06a01afffe05902c(unknown)/1,  0.000364277,  0.000029972,  0.000108132,  0.000438399, -15122.326603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000438399,  0.000108132
2017-03-21 22:22:54.591169, slv, 06a01afffe05902c(unknown)/1,  0.000362332,  0.000029972,  0.000103367,  0.000438399, -15092.354603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000438399,  0.000103367
2017-03-21 22:22:55.521671, slv, 06a01afffe05902c(unknown)/1,  0.000362332,  0.000038110,  0.000103367,  0.000364431, -15092.354603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000364431,  0.000103367
2017-03-21 22:22:56.292875, slv, 06a01afffe05902c(unknown)/1,  0.000360652,  0.000038110,  0.000113167,  0.000364431, -15054.244603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000364431,  0.000113167
2017-03-21 22:22:56.521579, slv, 06a01afffe05902c(unknown)/1,  0.000360652, -0.000024738,  0.000113167,  0.000309077, -15054.244603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000309077,  0.000113167
2017-03-21 22:22:57.038239, slv, 06a01afffe05902c(unknown)/1,  0.000358760, -0.000024738,  0.000171582,  0.000309077, -15078.982603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000309077,  0.000171582
2017-03-21 22:22:57.521684, slv, 06a01afffe05902c(unknown)/1,  0.000358760, -0.000006310,  0.000171582,  0.000397715, -15078.982603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000397715,  0.000171582
2017-03-21 22:22:57.816570, slv, 06a01afffe05902c(unknown)/1,  0.000357088, -0.000006310,  0.000128610,  0.000397715, -15085.292603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000397715,  0.000128610
2017-03-21 22:22:58.523336, slv, 06a01afffe05902c(unknown)/1,  0.000357088,  0.000042829,  0.000128610,  0.000403792, -15085.292603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000403792,  0.000128610
2017-03-21 22:22:59.486753, slv, 06a01afffe05902c(unknown)/1,  0.000355907,  0.000042829,  0.000195932,  0.000403792, -15042.463603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000403792,  0.000195932
2017-03-21 22:22:59.521575, slv, 06a01afffe05902c(unknown)/1,  0.000355907,  0.000006095,  0.000195932,  0.000321393, -15042.463603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000321393,  0.000195932
2017-03-21 22:23:00.521651, slv, 06a01afffe05902c(unknown)/1,  0.000355907, -0.000003538,  0.000195932,  0.000383345, -15036.368603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000383345,  0.000195932
2017-03-21 22:23:01.137705, slv, 06a01afffe05902c(unknown)/1,  0.000354892, -0.000003538,  0.000180697,  0.000383345, -15039.906603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000383345,  0.000180697
2017-03-21 22:23:01.521646, slv, 06a01afffe05902c(unknown)/1,  0.000354892,  0.000029380,  0.000180697,  0.000386214, -15039.906603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000386214,  0.000180697
2017-03-21 22:23:01.669316, slv, 06a01afffe05902c(unknown)/1,  0.000353340,  0.000029380,  0.000072046,  0.000386214, -15010.526603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000386214,  0.000072046
2017-03-21 22:23:02.184299, slv, 06a01afffe05902c(unknown)/1,  0.000351521,  0.000029380,  0.000103265,  0.000386214, -15010.526603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000386214,  0.000103265
2017-03-21 22:23:02.521725, slv, 06a01afffe05902c(unknown)/1,  0.000351521,  0.000039927,  0.000103265,  0.000400054, -15010.526603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000400054,  0.000103265
2017-03-21 22:23:03.157634, slv, 06a01afffe05902c(unknown)/1,  0.000349837,  0.000039927,  0.000085420,  0.000400054, -14970.599603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000400054,  0.000085420
2017-03-21 22:23:03.311168, slv, 06a01afffe05902c(unknown)/1,  0.000348310,  0.000039927,  0.000122957,  0.000400054, -14970.599603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000400054,  0.000122957
2017-03-21 22:23:03.522436, slv, 06a01afffe05902c(unknown)/1,  0.000348310,  0.000026670,  0.000122957,  0.000353118, -14970.599603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000353118,  0.000122957
2017-03-21 22:23:04.521778, slv, 06a01afffe05902c(unknown)/1,  0.000348310,  0.000042689,  0.000122957,  0.000428880, -14943.929603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000428880,  0.000122957
2017-03-21 22:23:05.281771, slv, 06a01afffe05902c(unknown)/1,  0.000347146,  0.000042689,  0.000143456,  0.000428880, -14901.240603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000428880,  0.000143456
2017-03-21 22:23:05.521612, slv, 06a01afffe05902c(unknown)/1,  0.000347146,  0.000048245,  0.000143456,  0.000363066, -14901.240603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000363066,  0.000143456
2017-03-21 22:23:06.521733, slv, 06a01afffe05902c(unknown)/1,  0.000347146,  0.000038777,  0.000143456,  0.000408780, -14852.995603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000408780,  0.000143456
2017-03-21 22:23:07.225601, slv, 06a01afffe05902c(unknown)/1,  0.000345921,  0.000038777,  0.000093921,  0.000408780, -14814.218603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000408780,  0.000093921
2017-03-21 22:23:07.521679, slv, 06a01afffe05902c(unknown)/1,  0.000345921,  0.000075130,  0.000093921,  0.000434548, -14814.218603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000434548,  0.000093921
2017-03-21 22:23:07.527222, slv, 06a01afffe05902c(unknown)/1,  0.000344347,  0.000075130,  0.000043380,  0.000434548, -14739.088603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000434548,  0.000043380
2017-03-21 22:23:08.522495, slv, 06a01afffe05902c(unknown)/1,  0.000344347,  0.000022576,  0.000043380,  0.000300873, -14739.088603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000300873,  0.000043380
2017-03-21 22:23:09.320264, slv, 06a01afffe05902c(unknown)/1,  0.000342476,  0.000022576,  0.000119721,  0.000300873, -14716.512603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000300873,  0.000119721
2017-03-21 22:23:09.521620, slv, 06a01afffe05902c(unknown)/1,  0.000342476, -0.000012989,  0.000119721,  0.000359972, -14716.512603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000359972,  0.000119721
2017-03-21 22:23:09.953349, slv, 06a01afffe05902c(unknown)/1,  0.000340538, -0.000012989,  0.000093141,  0.000359972, -14729.501603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000359972,  0.000093141
2017-03-21 22:23:10.521686, slv, 06a01afffe05902c(unknown)/1,  0.000340538,  0.000034301,  0.000093141,  0.000391645, -14729.501603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000391645,  0.000093141
2017-03-21 22:23:11.134392, slv, 06a01afffe05902c(unknown)/1,  0.000339098,  0.000034301,  0.000148658,  0.000391645, -14695.200603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000391645,  0.000148658
2017-03-21 22:23:11.342840, slv, 06a01afffe05902c(unknown)/1,  0.000337957,  0.000034301,  0.000132385,  0.000391645, -14695.200603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000391645,  0.000132385
2017-03-21 22:23:11.521643, slv, 06a01afffe05902c(unknown)/1,  0.000337957,  0.000039642,  0.000132385,  0.000366135, -14695.200603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000366135,  0.000132385
2017-03-21 22:23:12.206486, slv, 06a01afffe05902c(unknown)/1,  0.000336578,  0.000039642,  0.000108711,  0.000366135, -14655.558603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000366135,  0.000108711
2017-03-21 22:23:12.521608, slv, 06a01afffe05902c(unknown)/1,  0.000336578,  0.000014201,  0.000108711,  0.000336802, -14655.558603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000336802,  0.000108711
2017-03-21 22:23:13.070381, slv, 06a01afffe05902c(unknown)/1,  0.000335032,  0.000014201,  0.000138906,  0.000336802, -14641.357603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000336802,  0.000138906
2017-03-21 22:23:13.236630, slv, 06a01afffe05902c(unknown)/1,  0.000333419,  0.000014201,  0.000114712,  0.000336802, -14641.357603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000336802,  0.000114712
2017-03-21 22:23:13.242131, slv, 06a01afffe05902c(unknown)/1,  0.000331592,  0.000014201,  0.000077662,  0.000336802, -14641.357603516, D, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000336802,  0.000077662
2017-03-21 22:23:13.522593, slv, 06a01afffe05902c(unknown)/1,  0.000331592,  0.000006005,  0.000077662,  0.000343379, -14641.357603516, S, 0.000361905, 38757, -0.000020805, 592460, -12410, 1156,  0.000343379,  0.000077662
2017-03-21 22:23:14.521614, slv, 06a01afffe05902c(unknown)/1,  0.000331592,  0.000002184,  0.000077662,  0.000324173, -14635.352603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000324173,  0.000077662
2017-03-21 22:23:14.661887, slv, 06a01afffe05902c(unknown)/1,  0.000329717,  0.000002184,  0.000107624,  0.000324173, -14633.168603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000324173,  0.000107624
2017-03-21 22:23:15.361192, slv, 06a01afffe05902c(unknown)/1,  0.000327862,  0.000002184,  0.000087950,  0.000324173, -14633.168603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000324173,  0.000087950
2017-03-21 22:23:15.521605, slv, 06a01afffe05902c(unknown)/1,  0.000327862, -0.000004965,  0.000087950,  0.000325349, -14633.168603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000325349,  0.000087950
2017-03-21 22:23:16.521593, slv, 06a01afffe05902c(unknown)/1,  0.000327862, -0.000003830,  0.000087950,  0.000322714, -14638.133603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000322714,  0.000087950
2017-03-21 22:23:16.620272, slv, 06a01afffe05902c(unknown)/1,  0.000325906, -0.000003830,  0.000075800,  0.000322714, -14641.963603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000322714,  0.000075800
2017-03-21 22:23:16.864794, slv, 06a01afffe05902c(unknown)/1,  0.000323994, -0.000003830,  0.000092935,  0.000322714, -14641.963603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000322714,  0.000092935
2017-03-21 22:23:17.521631, slv, 06a01afffe05902c(unknown)/1,  0.000323994,  0.000022352,  0.000092935,  0.000373847, -14641.963603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000373847,  0.000092935
2017-03-21 22:23:18.525303, slv, 06a01afffe05902c(unknown)/1,  0.000323994,  0.000035258,  0.000092935,  0.000344658, -14619.611603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344658,  0.000092935
2017-03-21 22:23:18.593957, slv, 06a01afffe05902c(unknown)/1,  0.000322411,  0.000035258,  0.000130430,  0.000344658, -14584.353603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344658,  0.000130430
2017-03-21 22:23:19.155843, slv, 06a01afffe05902c(unknown)/1,  0.000321093,  0.000035258,  0.000132535,  0.000344658, -14584.353603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344658,  0.000132535
2017-03-21 22:23:19.357724, slv, 06a01afffe05902c(unknown)/1,  0.000319524,  0.000035258,  0.000060732,  0.000344658, -14584.353603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344658,  0.000060732
2017-03-21 22:23:19.521650, slv, 06a01afffe05902c(unknown)/1,  0.000319524,  0.000026221,  0.000060732,  0.000351303, -14584.353603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000351303,  0.000060732
2017-03-21 22:23:20.521743, slv, 06a01afffe05902c(unknown)/1,  0.000319524,  0.000071480,  0.000060732,  0.000430706, -14558.132603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000430706,  0.000060732
2017-03-21 22:23:20.925515, slv, 06a01afffe05902c(unknown)/1,  0.000318202,  0.000071480,  0.000103631,  0.000430706, -14486.652603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000430706,  0.000103631
2017-03-21 22:23:21.164820, slv, 06a01afffe05902c(unknown)/1,  0.000317506,  0.000071480,  0.000129582,  0.000430706, -14486.652603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000430706,  0.000129582
2017-03-21 22:23:21.521588, slv, 06a01afffe05902c(unknown)/1,  0.000317506,  0.000054566,  0.000129582,  0.000315455, -14486.652603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000315455,  0.000129582
2017-03-21 22:23:22.183720, slv, 06a01afffe05902c(unknown)/1,  0.000316364,  0.000054566,  0.000101866,  0.000315455, -14432.086603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000315455,  0.000101866
2017-03-21 22:23:22.521574, slv, 06a01afffe05902c(unknown)/1,  0.000316364, -0.000000816,  0.000101866,  0.000316783, -14432.086603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000316783,  0.000101866
2017-03-21 22:23:23.458962, slv, 06a01afffe05902c(unknown)/1,  0.000314482, -0.000000816,  0.000049560,  0.000316783, -14432.902603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000316783,  0.000049560
2017-03-21 22:23:23.522448, slv, 06a01afffe05902c(unknown)/1,  0.000314482,  0.000021183,  0.000049560,  0.000356430, -14432.902603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000356430,  0.000049560
2017-03-21 22:23:24.521730, slv, 06a01afffe05902c(unknown)/1,  0.000314482,  0.000064328,  0.000049560,  0.000401190, -14411.719603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000401190,  0.000049560
2017-03-21 22:23:25.399832, slv, 06a01afffe05902c(unknown)/1,  0.000312832,  0.000064328,  0.000067937,  0.000401190, -14347.391603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000401190,  0.000067937
2017-03-21 22:23:25.521682, slv, 06a01afffe05902c(unknown)/1,  0.000312832,  0.000092942,  0.000067937,  0.000412008, -14347.391603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000412008,  0.000067937
2017-03-21 22:23:26.521612, slv, 06a01afffe05902c(unknown)/1,  0.000312832,  0.000060846,  0.000067937,  0.000335348, -14254.449603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000335348,  0.000067937
2017-03-21 22:23:27.163849, slv, 06a01afffe05902c(unknown)/1,  0.000311561,  0.000060846,  0.000121510,  0.000335348, -14193.603603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000335348,  0.000121510
2017-03-21 22:23:27.217275, slv, 06a01afffe05902c(unknown)/1,  0.000310505,  0.000060846,  0.000183820,  0.000335348, -14193.603603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000335348,  0.000183820
2017-03-21 22:23:27.521601, slv, 06a01afffe05902c(unknown)/1,  0.000310505,  0.000023517,  0.000183820,  0.000335023, -14193.603603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000335023,  0.000183820
2017-03-21 22:23:28.522482, slv, 06a01afffe05902c(unknown)/1,  0.000310505,  0.000025782,  0.000183820,  0.000337552, -14170.086603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337552,  0.000183820
2017-03-21 22:23:28.827741, slv, 06a01afffe05902c(unknown)/1,  0.000309180,  0.000025782,  0.000046172,  0.000337552, -14144.304603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337552,  0.000046172
2017-03-21 22:23:29.521595, slv, 06a01afffe05902c(unknown)/1,  0.000309180,  0.000020241,  0.000046172,  0.000322616, -14144.304603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000322616,  0.000046172
2017-03-21 22:23:30.242785, slv, 06a01afffe05902c(unknown)/1,  0.000307475,  0.000020241,  0.000093800,  0.000322616, -14124.063603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000322616,  0.000093800
2017-03-21 22:23:30.521616, slv, 06a01afffe05902c(unknown)/1,  0.000307475,  0.000025444,  0.000093800,  0.000344928, -14124.063603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344928,  0.000093800
2017-03-21 22:23:30.827774, slv, 06a01afffe05902c(unknown)/1,  0.000306069,  0.000025444,  0.000108575,  0.000344928, -14098.619603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344928,  0.000108575
2017-03-21 22:23:30.953155, slv, 06a01afffe05902c(unknown)/1,  0.000304775,  0.000025444,  0.000094620,  0.000344928, -14098.619603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344928,  0.000094620
2017-03-21 22:23:31.341403, slv, 06a01afffe05902c(unknown)/1,  0.000303538,  0.000025444,  0.000118017,  0.000344928, -14098.619603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344928,  0.000118017
2017-03-21 22:23:31.521629, slv, 06a01afffe05902c(unknown)/1,  0.000303538,  0.000036763,  0.000118017,  0.000339613, -14098.619603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000339613,  0.000118017
2017-03-21 22:23:32.079676, slv, 06a01afffe05902c(unknown)/1,  0.000302435,  0.000036763,  0.000129268,  0.000339613, -14061.856603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000339613,  0.000129268
2017-03-21 22:23:32.175441, slv, 06a01afffe05902c(unknown)/1,  0.000301372,  0.000036763,  0.000129246,  0.000339613, -14061.856603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000339613,  0.000129246
2017-03-21 22:23:32.507338, slv, 06a01afffe05902c(unknown)/1,  0.000300066,  0.000036763,  0.000062747,  0.000339613, -14061.856603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000339613,  0.000062747
2017-03-21 22:23:32.521583, slv, 06a01afffe05902c(unknown)/1,  0.000300066,  0.000020560,  0.000062747,  0.000305112, -14061.856603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000305112,  0.000062747
2017-03-21 22:23:33.522551, slv, 06a01afffe05902c(unknown)/1,  0.000300066,  0.000021471,  0.000062747,  0.000337963, -14041.296603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337963,  0.000062747
2017-03-21 22:23:33.547193, slv, 06a01afffe05902c(unknown)/1,  0.000298552,  0.000021471,  0.000072324,  0.000337963, -14019.825603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337963,  0.000072324
2017-03-21 22:23:34.521703, slv, 06a01afffe05902c(unknown)/1,  0.000298552,  0.000073260,  0.000072324,  0.000407177, -14019.825603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000407177,  0.000072324
2017-03-21 22:23:35.435802, slv, 06a01afffe05902c(unknown)/1,  0.000297505,  0.000073260,  0.000108725,  0.000407177, -13946.565603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000407177,  0.000108725
2017-03-21 22:23:35.521592, slv, 06a01afffe05902c(unknown)/1,  0.000297505,  0.000062153,  0.000108725,  0.000313188, -13946.565603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000313188,  0.000108725
2017-03-21 22:23:36.400763, slv, 06a01afffe05902c(unknown)/1,  0.000296518,  0.000062153,  0.000108326,  0.000313188, -13884.412603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000313188,  0.000108326
2017-03-21 22:23:36.521596, slv, 06a01afffe05902c(unknown)/1,  0.000296518,  0.000023657,  0.000108326,  0.000328150, -13884.412603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000328150,  0.000108326
2017-03-21 22:23:36.621462, slv, 06a01afffe05902c(unknown)/1,  0.000295470,  0.000023657,  0.000168240,  0.000328150, -13860.755603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000328150,  0.000168240
2017-03-21 22:23:36.718326, slv, 06a01afffe05902c(unknown)/1,  0.000294584,  0.000023657,  0.000130621,  0.000328150, -13860.755603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000328150,  0.000130621
2017-03-21 22:23:37.521643, slv, 06a01afffe05902c(unknown)/1,  0.000294584,  0.000055125,  0.000130621,  0.000373202, -13860.755603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000373202,  0.000130621
2017-03-21 22:23:38.522533, slv, 06a01afffe05902c(unknown)/1,  0.000294584,  0.000055927,  0.000130621,  0.000327821, -13805.630603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000327821,  0.000130621
2017-03-21 22:23:38.546698, slv, 06a01afffe05902c(unknown)/1,  0.000293439,  0.000055927,  0.000098684,  0.000327821, -13749.703603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000327821,  0.000098684
2017-03-21 22:23:39.521606, slv, 06a01afffe05902c(unknown)/1,  0.000293439,  0.000038699,  0.000098684,  0.000337601, -13749.703603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337601,  0.000098684
2017-03-21 22:23:39.630982, slv, 06a01afffe05902c(unknown)/1,  0.000292307,  0.000038699,  0.000119738,  0.000337601, -13711.004603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337601,  0.000119738
2017-03-21 22:23:39.894070, slv, 06a01afffe05902c(unknown)/1,  0.000291670,  0.000038699,  0.000211205,  0.000337601, -13711.004603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000337601,  0.000211205
2017-03-21 22:23:40.521666, slv, 06a01afffe05902c(unknown)/1,  0.000291670,  0.000048592,  0.000211205,  0.000344693, -13711.004603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000344693,  0.000211205
2017-03-21 22:23:41.521621, slv, 06a01afffe05902c(unknown)/1,  0.000291670,  0.000051668,  0.000211205,  0.000341984, -13662.412603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000341984,  0.000211205
2017-03-21 22:23:41.729172, slv, 06a01afffe05902c(unknown)/1,  0.000295870,  0.000051668,  0.001351012,  0.000341984, -13610.744603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000341984,  0.001351012
2017-03-21 22:23:42.231737, slv, 06a01afffe05902c(unknown)/1,  0.000299858,  0.000051668,  0.000169493,  0.000341984, -13610.744603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000341984,  0.000169493
2017-03-21 22:23:42.521686, slv, 06a01afffe05902c(unknown)/1,  0.000299858,  0.000039023,  0.000169493,  0.000327591, -13610.744603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000327591,  0.000169493
2017-03-21 22:23:43.193811, slv, 06a01afffe05902c(unknown)/1,  0.000298988,  0.000039023,  0.000137653,  0.000327591, -13571.721603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000327591,  0.000137653
2017-03-21 22:23:43.522448, slv, 06a01afffe05902c(unknown)/1,  0.000298988,  0.000021465,  0.000137653,  0.000314187, -13571.721603516, S, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000314187,  0.000137653
2017-03-21 22:23:44.286736, slv, 06a01afffe05902c(unknown)/1,  0.000297989,  0.000021465,  0.000160899,  0.000314187, -13550.256603516, D, 0.000352064, 12847, -0.000008086, 53701, -14882, 179,  0.000314187,  0.000160899
2017-03-21 22:23:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000297989, -0.000012634,  0.000160899,  0.000257523, -13550.256603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000257523,  0.000160899
2017-03-21 22:23:45.034858, slv, 06a01afffe05902c(unknown)/1,  0.000296781, -0.000012634,  0.000150010,  0.000257523, -13562.890603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000257523,  0.000150010
2017-03-21 22:23:45.521582, slv, 06a01afffe05902c(unknown)/1,  0.000296781, -0.000010798,  0.000150010,  0.000315651, -13562.890603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000315651,  0.000150010
2017-03-21 22:23:45.725881, slv, 06a01afffe05902c(unknown)/1,  0.000295494, -0.000010798,  0.000134363,  0.000315651, -13573.688603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000315651,  0.000134363
2017-03-21 22:23:46.521635, slv, 06a01afffe05902c(unknown)/1,  0.000295494,  0.000027328,  0.000134363,  0.000331280, -13573.688603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000331280,  0.000134363
2017-03-21 22:23:47.380626, slv, 06a01afffe05902c(unknown)/1,  0.000294536,  0.000027328,  0.000155505,  0.000331280, -13546.360603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000331280,  0.000155505
2017-03-21 22:23:47.521612, slv, 06a01afffe05902c(unknown)/1,  0.000294536,  0.000050871,  0.000155505,  0.000360493, -13546.360603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000360493,  0.000155505
2017-03-21 22:23:48.330456, slv, 06a01afffe05902c(unknown)/1,  0.000293773,  0.000050871,  0.000135482,  0.000360493, -13495.489603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000360493,  0.000135482
2017-03-21 22:23:48.522618, slv, 06a01afffe05902c(unknown)/1,  0.000293773,  0.000066907,  0.000135482,  0.000361632, -13495.489603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000361632,  0.000135482
2017-03-21 22:23:48.589141, slv, 06a01afffe05902c(unknown)/1,  0.000293125,  0.000066907,  0.000151714,  0.000361632, -13428.582603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000361632,  0.000151714
2017-03-21 22:23:49.521588, slv, 06a01afffe05902c(unknown)/1,  0.000293125,  0.000045149,  0.000151714,  0.000315565, -13428.582603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000315565,  0.000151714
2017-03-21 22:23:50.482896, slv, 06a01afffe05902c(unknown)/1,  0.000292232,  0.000045149,  0.000114941,  0.000315565, -13383.433603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000315565,  0.000114941
2017-03-21 22:23:50.521647, slv, 06a01afffe05902c(unknown)/1,  0.000292232,  0.000044225,  0.000114941,  0.000358242, -13383.433603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000358242,  0.000114941
2017-03-21 22:23:51.521584, slv, 06a01afffe05902c(unknown)/1,  0.000292232,  0.000044946,  0.000114941,  0.000316115, -13339.208603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000316115,  0.000114941
2017-03-21 22:23:52.451749, slv, 06a01afffe05902c(unknown)/1,  0.000291160,  0.000044946,  0.000147848,  0.000316115, -13294.262603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000316115,  0.000147848
2017-03-21 22:23:52.521717, slv, 06a01afffe05902c(unknown)/1,  0.000291160,  0.000086271,  0.000147848,  0.000439821, -13294.262603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000439821,  0.000147848
2017-03-21 22:23:53.522532, slv, 06a01afffe05902c(unknown)/1,  0.000291160,  0.000097428,  0.000147848,  0.000337356, -13207.991603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000337356,  0.000147848
2017-03-21 22:23:53.985307, slv, 06a01afffe05902c(unknown)/1,  0.000290452,  0.000097428,  0.000182126,  0.000337356, -13110.563603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000337356,  0.000182126
2017-03-21 22:23:54.521627, slv, 06a01afffe05902c(unknown)/1,  0.000290452,  0.000034622,  0.000182126,  0.000313500, -13110.563603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000313500,  0.000182126
2017-03-21 22:23:55.521567, slv, 06a01afffe05902c(unknown)/1,  0.000290452,  0.000009812,  0.000182126,  0.000287027, -13075.941603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000287027,  0.000182126
2017-03-21 22:23:55.819772, slv, 06a01afffe05902c(unknown)/1,  0.000289793,  0.000009812,  0.000186659,  0.000287027, -13066.129603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000287027,  0.000186659
2017-03-21 22:23:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000289793, -0.000014519,  0.000186659,  0.000264179, -13066.129603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000264179,  0.000186659
2017-03-21 22:23:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000289793, -0.000025455,  0.000186659,  0.000264497, -13080.648603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000264497,  0.000186659
2017-03-21 22:23:57.552249, slv, 06a01afffe05902c(unknown)/1,  0.000288640, -0.000025455,  0.000125938,  0.000264497, -13106.103603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000264497,  0.000125938
2017-03-21 22:23:58.522514, slv, 06a01afffe05902c(unknown)/1,  0.000288640,  0.000019867,  0.000125938,  0.000353671, -13106.103603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000353671,  0.000125938
2017-03-21 22:23:59.139079, slv, 06a01afffe05902c(unknown)/1,  0.000287687,  0.000019867,  0.000166381,  0.000353671, -13086.236603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000353671,  0.000166381
2017-03-21 22:23:59.521676, slv, 06a01afffe05902c(unknown)/1,  0.000287687,  0.000050211,  0.000166381,  0.000323080, -13086.236603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000323080,  0.000166381
2017-03-21 22:24:00.521581, slv, 06a01afffe05902c(unknown)/1,  0.000287687,  0.000022325,  0.000166381,  0.000296945, -13036.025603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000296945,  0.000166381
2017-03-21 22:24:00.584091, slv, 06a01afffe05902c(unknown)/1,  0.000286937,  0.000022325,  0.000141657,  0.000296945, -13013.700603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000296945,  0.000141657
2017-03-21 22:24:01.521585, slv, 06a01afffe05902c(unknown)/1,  0.000286937,  0.000020734,  0.000141657,  0.000319147, -13013.700603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000319147,  0.000141657
2017-03-21 22:24:01.731526, slv, 06a01afffe05902c(unknown)/1,  0.000286059,  0.000020734,  0.000165173,  0.000319147, -12992.966603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000319147,  0.000165173
2017-03-21 22:24:01.903146, slv, 06a01afffe05902c(unknown)/1,  0.000285419,  0.000020734,  0.000176906,  0.000319147, -12992.966603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000319147,  0.000176906
2017-03-21 22:24:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000285419,  0.000003794,  0.000176906,  0.000260797, -12992.966603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000260797,  0.000176906
2017-03-21 22:24:03.473404, slv, 06a01afffe05902c(unknown)/1,  0.000284565,  0.000003794,  0.000166103,  0.000260797, -12989.172603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000260797,  0.000166103
2017-03-21 22:24:03.522440, slv, 06a01afffe05902c(unknown)/1,  0.000284565,  0.000003737,  0.000166103,  0.000316662, -12989.172603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000316662,  0.000166103
2017-03-21 22:24:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000284565, -0.000000188,  0.000166103,  0.000252092, -12985.435603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000252092,  0.000166103
2017-03-21 22:24:05.008763, slv, 06a01afffe05902c(unknown)/1,  0.000283353, -0.000000188,  0.000148910,  0.000252092, -12985.623603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000252092,  0.000148910
2017-03-21 22:24:05.521550, slv, 06a01afffe05902c(unknown)/1,  0.000283353, -0.000016602,  0.000148910,  0.000282620, -12985.623603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000282620,  0.000148910
2017-03-21 22:24:05.918557, slv, 06a01afffe05902c(unknown)/1,  0.000282300, -0.000016602,  0.000180202,  0.000282620, -13002.225603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000282620,  0.000180202
2017-03-21 22:24:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000282300, -0.000023792,  0.000180202,  0.000235447, -13002.225603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000235447,  0.000180202
2017-03-21 22:24:07.521579, slv, 06a01afffe05902c(unknown)/1,  0.000282300, -0.000015760,  0.000180202,  0.000297633, -13026.017603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000297633,  0.000180202
2017-03-21 22:24:07.584454, slv, 06a01afffe05902c(unknown)/1,  0.000281378, -0.000015760,  0.000132721,  0.000297633, -13041.777603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000297633,  0.000132721
2017-03-21 22:24:08.522407, slv, 06a01afffe05902c(unknown)/1,  0.000281378,  0.000002319,  0.000132721,  0.000270683, -13041.777603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000270683,  0.000132721
2017-03-21 22:24:09.451660, slv, 06a01afffe05902c(unknown)/1,  0.000280138,  0.000002319,  0.000107035,  0.000270683, -13039.458603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000270683,  0.000107035
2017-03-21 22:24:09.521596, slv, 06a01afffe05902c(unknown)/1,  0.000280138, -0.000001914,  0.000107035,  0.000287004, -13039.458603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000287004,  0.000107035
2017-03-21 22:24:10.521590, slv, 06a01afffe05902c(unknown)/1,  0.000280138,  0.000030240,  0.000107035,  0.000333753, -13041.372603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000333753,  0.000107035
2017-03-21 22:24:11.401005, slv, 06a01afffe05902c(unknown)/1,  0.000278995,  0.000030240,  0.000116529,  0.000333753, -13011.132603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000333753,  0.000116529
2017-03-21 22:24:11.521560, slv, 06a01afffe05902c(unknown)/1,  0.000278995,  0.000020468,  0.000116529,  0.000266317, -13011.132603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000266317,  0.000116529
2017-03-21 22:24:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000278995, -0.000006345,  0.000116529,  0.000278983, -12990.664603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000278983,  0.000116529
2017-03-21 22:24:12.955390, slv, 06a01afffe05902c(unknown)/1,  0.000278328, -0.000006345,  0.000215999,  0.000278983, -12997.009603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000278983,  0.000215999
2017-03-21 22:24:13.522518, slv, 06a01afffe05902c(unknown)/1,  0.000278328,  0.000038730,  0.000215999,  0.000355801, -12997.009603516, S, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000355801,  0.000215999
2017-03-21 22:24:13.787456, slv, 06a01afffe05902c(unknown)/1,  0.000278115,  0.000038730,  0.000208006,  0.000355801, -12958.279603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000355801,  0.000208006
2017-03-21 22:24:13.957161, slv, 06a01afffe05902c(unknown)/1,  0.000277774,  0.000038730,  0.000105578,  0.000355801, -12958.279603516, D, 0.000307636, 11362, 0.000036170, 24368, -14142, 353,  0.000355801,  0.000105578
2017-03-21 22:24:14.521548, slv, 06a01afffe05902c(unknown)/1,  0.000277774,  0.000031181,  0.000105578,  0.000262664, -12958.279603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000262664,  0.000105578
2017-03-21 22:24:15.521609, slv, 06a01afffe05902c(unknown)/1,  0.000277774,  0.000024806,  0.000105578,  0.000342497, -12927.098603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000342497,  0.000105578
2017-03-21 22:24:15.608185, slv, 06a01afffe05902c(unknown)/1,  0.000277208,  0.000024806,  0.000162387,  0.000342497, -12902.292603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000342497,  0.000162387
2017-03-21 22:24:16.268415, slv, 06a01afffe05902c(unknown)/1,  0.000276828,  0.000024806,  0.000164132,  0.000342497, -12902.292603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000342497,  0.000164132
2017-03-21 22:24:16.521626, slv, 06a01afffe05902c(unknown)/1,  0.000276828,  0.000073164,  0.000164132,  0.000358434, -12902.292603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000358434,  0.000164132
2017-03-21 22:24:17.521590, slv, 06a01afffe05902c(unknown)/1,  0.000276828,  0.000060489,  0.000164132,  0.000316200, -12829.128603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000316200,  0.000164132
2017-03-21 22:24:17.522217, slv, 06a01afffe05902c(unknown)/1,  0.000276065,  0.000060489,  0.000089161,  0.000316200, -12768.639603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000316200,  0.000089161
2017-03-21 22:24:18.522468, slv, 06a01afffe05902c(unknown)/1,  0.000276065,  0.000068170,  0.000089161,  0.000373034, -12768.639603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000373034,  0.000089161
2017-03-21 22:24:19.436088, slv, 06a01afffe05902c(unknown)/1,  0.000275250,  0.000068170,  0.000117170,  0.000373034, -12700.469603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000373034,  0.000117170
2017-03-21 22:24:19.521619, slv, 06a01afffe05902c(unknown)/1,  0.000275250,  0.000045693,  0.000117170,  0.000269667, -12700.469603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000269667,  0.000117170
2017-03-21 22:24:19.930318, slv, 06a01afffe05902c(unknown)/1,  0.000274809,  0.000045693,  0.000228274,  0.000269667, -12654.776603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000269667,  0.000228274
2017-03-21 22:24:20.521595, slv, 06a01afffe05902c(unknown)/1,  0.000274809,  0.000001978,  0.000228274,  0.000284347, -12654.776603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000284347,  0.000228274
2017-03-21 22:24:21.521610, slv, 06a01afffe05902c(unknown)/1,  0.000274809,  0.000032873,  0.000228274,  0.000331017, -12652.798603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000331017,  0.000228274
2017-03-21 22:24:21.687691, slv, 06a01afffe05902c(unknown)/1,  0.000274279,  0.000032873,  0.000134592,  0.000331017, -12619.925603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000331017,  0.000134592
2017-03-21 22:24:22.521635, slv, 06a01afffe05902c(unknown)/1,  0.000274279,  0.000055235,  0.000134592,  0.000328542, -12619.925603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000328542,  0.000134592
2017-03-21 22:24:22.563506, slv, 06a01afffe05902c(unknown)/1,  0.000273707,  0.000055235,  0.000156436,  0.000328542, -12564.690603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000328542,  0.000156436
2017-03-21 22:24:23.522610, slv, 06a01afffe05902c(unknown)/1,  0.000273707,  0.000065716,  0.000156436,  0.000350877, -12564.690603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000350877,  0.000156436
2017-03-21 22:24:24.150278, slv, 06a01afffe05902c(unknown)/1,  0.000273523,  0.000065716,  0.000211980,  0.000350877, -12498.974603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000350877,  0.000211980
2017-03-21 22:24:24.521631, slv, 06a01afffe05902c(unknown)/1,  0.000273523,  0.000068647,  0.000211980,  0.000333648, -12498.974603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000333648,  0.000211980
2017-03-21 22:24:24.655804, slv, 06a01afffe05902c(unknown)/1,  0.000273364,  0.000068647,  0.000156833,  0.000333648, -12430.327603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000333648,  0.000156833
2017-03-21 22:24:25.521591, slv, 06a01afffe05902c(unknown)/1,  0.000273364,  0.000054880,  0.000156833,  0.000323000, -12430.327603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000323000,  0.000156833
2017-03-21 22:24:26.222353, slv, 06a01afffe05902c(unknown)/1,  0.000272966,  0.000054880,  0.000178206,  0.000323000, -12375.447603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000323000,  0.000178206
2017-03-21 22:24:26.521615, slv, 06a01afffe05902c(unknown)/1,  0.000272966,  0.000058977,  0.000178206,  0.000341285, -12375.447603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000341285,  0.000178206
2017-03-21 22:24:27.463657, slv, 06a01afffe05902c(unknown)/1,  0.000272593,  0.000058977,  0.000153918,  0.000341285, -12316.470603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000341285,  0.000153918
2017-03-21 22:24:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000272593,  0.000022398,  0.000153918,  0.000249071, -12316.470603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000249071,  0.000153918
2017-03-21 22:24:28.522538, slv, 06a01afffe05902c(unknown)/1,  0.000272593,  0.000023398,  0.000153918,  0.000342911, -12294.072603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000342911,  0.000153918
2017-03-21 22:24:28.919060, slv, 06a01afffe05902c(unknown)/1,  0.000272654,  0.000023398,  0.000267880,  0.000342911, -12270.674603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000342911,  0.000267880
2017-03-21 22:24:29.521648, slv, 06a01afffe05902c(unknown)/1,  0.000272654,  0.000084856,  0.000267880,  0.000372049, -12270.674603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000372049,  0.000267880
2017-03-21 22:24:30.521575, slv, 06a01afffe05902c(unknown)/1,  0.000272654,  0.000043680,  0.000267880,  0.000260619, -12185.818603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000260619,  0.000267880
2017-03-21 22:24:30.744107, slv, 06a01afffe05902c(unknown)/1,  0.000272776,  0.000043680,  0.000250311,  0.000260619, -12142.138603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000260619,  0.000250311
2017-03-21 22:24:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000272776, -0.000024419,  0.000250311,  0.000235972, -12142.138603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000235972,  0.000250311
2017-03-21 22:24:31.878941, slv, 06a01afffe05902c(unknown)/1,  0.000272157, -0.000024419,  0.000185752,  0.000235972, -12166.557603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000235972,  0.000185752
2017-03-21 22:24:32.521574, slv, 06a01afffe05902c(unknown)/1,  0.000272157, -0.000026167,  0.000185752,  0.000256627, -12166.557603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000256627,  0.000185752
2017-03-21 22:24:33.302882, slv, 06a01afffe05902c(unknown)/1,  0.000271436, -0.000026167,  0.000225649,  0.000256627, -12192.724603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000256627,  0.000225649
2017-03-21 22:24:33.522409, slv, 06a01afffe05902c(unknown)/1,  0.000271436, -0.000029733,  0.000225649,  0.000227499, -12192.724603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000227499,  0.000225649
2017-03-21 22:24:34.521562, slv, 06a01afffe05902c(unknown)/1,  0.000271436, -0.000008137,  0.000225649,  0.000299099, -12222.457603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000299099,  0.000225649
2017-03-21 22:24:34.661348, slv, 06a01afffe05902c(unknown)/1,  0.000270948, -0.000008137,  0.000179553,  0.000299099, -12230.594603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000299099,  0.000179553
2017-03-21 22:24:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000270948,  0.000001541,  0.000179553,  0.000246368, -12230.594603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000246368,  0.000179553
2017-03-21 22:24:35.630596, slv, 06a01afffe05902c(unknown)/1,  0.000270301,  0.000001541,  0.000193046,  0.000246368, -12229.053603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000246368,  0.000193046
2017-03-21 22:24:36.521587, slv, 06a01afffe05902c(unknown)/1,  0.000270301, -0.000021782,  0.000193046,  0.000251317, -12229.053603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000251317,  0.000193046
2017-03-21 22:24:36.786868, slv, 06a01afffe05902c(unknown)/1,  0.000269465, -0.000021782,  0.000176455,  0.000251317, -12250.835603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000251317,  0.000176455
2017-03-21 22:24:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000269465, -0.000022290,  0.000176455,  0.000243868, -12250.835603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000243868,  0.000176455
2017-03-21 22:24:37.731853, slv, 06a01afffe05902c(unknown)/1,  0.000268396, -0.000022290,  0.000132513,  0.000243868, -12273.125603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000243868,  0.000132513
2017-03-21 22:24:38.146061, slv, 06a01afffe05902c(unknown)/1,  0.000267326, -0.000022290,  0.000179419,  0.000243868, -12273.125603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000243868,  0.000179419
2017-03-21 22:24:38.449708, slv, 06a01afffe05902c(unknown)/1,  0.000266458, -0.000022290,  0.000179920,  0.000243868, -12273.125603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000243868,  0.000179920
2017-03-21 22:24:38.522437, slv, 06a01afffe05902c(unknown)/1,  0.000266458,  0.000006368,  0.000179920,  0.000304790, -12273.125603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000304790,  0.000179920
2017-03-21 22:24:39.521606, slv, 06a01afffe05902c(unknown)/1,  0.000266458,  0.000020333,  0.000179920,  0.000268793, -12266.757603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000268793,  0.000179920
2017-03-21 22:24:39.566157, slv, 06a01afffe05902c(unknown)/1,  0.000265603,  0.000020333,  0.000154408,  0.000268793, -12246.424603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000268793,  0.000154408
2017-03-21 22:24:40.521637, slv, 06a01afffe05902c(unknown)/1,  0.000265603,  0.000041871,  0.000154408,  0.000347012, -12246.424603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000347012,  0.000154408
2017-03-21 22:24:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000265603,  0.000039684,  0.000154408,  0.000263563, -12204.553603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000263563,  0.000154408
2017-03-21 22:24:41.550278, slv, 06a01afffe05902c(unknown)/1,  0.000264667,  0.000039684,  0.000135939,  0.000263563, -12164.869603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000263563,  0.000135939
2017-03-21 22:24:42.521643, slv, 06a01afffe05902c(unknown)/1,  0.000264667,  0.000018526,  0.000135939,  0.000303759, -12164.869603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000303759,  0.000135939
2017-03-21 22:24:43.389248, slv, 06a01afffe05902c(unknown)/1,  0.000263990,  0.000018526,  0.000181997,  0.000303759, -12146.343603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000303759,  0.000181997
2017-03-21 22:24:43.415060, slv, 06a01afffe05902c(unknown)/1,  0.000263497,  0.000018526,  0.000140141,  0.000303759, -12146.343603516, D, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000303759,  0.000140141
2017-03-21 22:24:43.522604, slv, 06a01afffe05902c(unknown)/1,  0.000263497,  0.000006247,  0.000140141,  0.000236898, -12146.343603516, S, 0.000286828, 6036, 0.000019733, 31816, -13149, 200,  0.000236898,  0.000140141
2017-03-21 22:24:44.521705, slv, 06a01afffe05902c(unknown)/1,  0.000263497,  0.000074545,  0.000140141,  0.000439185, -12140.096603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000439185,  0.000140141
2017-03-21 22:24:45.065066, slv, 06a01afffe05902c(unknown)/1,  0.000263622,  0.000074545,  0.000202842,  0.000439185, -12065.551603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000439185,  0.000202842
2017-03-21 22:24:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000263622,  0.000068247,  0.000202842,  0.000224428, -12065.551603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000224428,  0.000202842
2017-03-21 22:24:46.521584, slv, 06a01afffe05902c(unknown)/1,  0.000263622,  0.000005481,  0.000202842,  0.000313778, -11997.304603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000313778,  0.000202842
2017-03-21 22:24:46.771147, slv, 06a01afffe05902c(unknown)/1,  0.000264127,  0.000005481,  0.000227881,  0.000313778, -11991.823603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000313778,  0.000227881
2017-03-21 22:24:47.521482, slv, 06a01afffe05902c(unknown)/1,  0.000264127, -0.000003907,  0.000227881,  0.000206157, -11991.823603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000206157,  0.000227881
2017-03-21 22:24:48.522359, slv, 06a01afffe05902c(unknown)/1,  0.000264127, -0.000046120,  0.000227881,  0.000229857, -11995.730603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000229857,  0.000227881
2017-03-21 22:24:48.746291, slv, 06a01afffe05902c(unknown)/1,  0.000263857, -0.000046120,  0.000215857,  0.000229857, -12041.850603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000229857,  0.000215857
2017-03-21 22:24:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000263857, -0.000038311,  0.000215857,  0.000221505, -12041.850603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000221505,  0.000215857
2017-03-21 22:24:49.950318, slv, 06a01afffe05902c(unknown)/1,  0.000263156, -0.000038311,  0.000208726,  0.000221505, -12080.161603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000221505,  0.000208726
2017-03-21 22:24:50.488196, slv, 06a01afffe05902c(unknown)/1,  0.000262367, -0.000038311,  0.000198931,  0.000221505, -12080.161603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000221505,  0.000198931
2017-03-21 22:24:50.521606, slv, 06a01afffe05902c(unknown)/1,  0.000262367, -0.000020831,  0.000198931,  0.000263058, -12080.161603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000263058,  0.000198931
2017-03-21 22:24:50.633071, slv, 06a01afffe05902c(unknown)/1,  0.000261673, -0.000020831,  0.000188256,  0.000263058, -12100.992603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000263058,  0.000188256
2017-03-21 22:24:51.487899, slv, 06a01afffe05902c(unknown)/1,  0.000261237, -0.000020831,  0.000220631,  0.000263058, -12100.992603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000263058,  0.000220631
2017-03-21 22:24:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000261237, -0.000025486,  0.000220631,  0.000209575, -12100.992603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000209575,  0.000220631
2017-03-21 22:24:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000261237, -0.000031917,  0.000220631,  0.000249064, -12126.478603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000249064,  0.000220631
2017-03-21 22:24:52.685802, slv, 06a01afffe05902c(unknown)/1,  0.000260797, -0.000031917,  0.000199592,  0.000249064, -12158.395603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000249064,  0.000199592
2017-03-21 22:24:53.522368, slv, 06a01afffe05902c(unknown)/1,  0.000260797, -0.000004672,  0.000199592,  0.000263625, -12158.395603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000263625,  0.000199592
2017-03-21 22:24:54.084454, slv, 06a01afffe05902c(unknown)/1,  0.000260172, -0.000004672,  0.000171022,  0.000263625, -12163.067603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000263625,  0.000171022
2017-03-21 22:24:54.521600, slv, 06a01afffe05902c(unknown)/1,  0.000260172,  0.000023532,  0.000171022,  0.000304409, -12163.067603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000304409,  0.000171022
2017-03-21 22:24:54.852923, slv, 06a01afffe05902c(unknown)/1,  0.000259708,  0.000023532,  0.000182773,  0.000304409, -12139.535603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000304409,  0.000182773
2017-03-21 22:24:55.521634, slv, 06a01afffe05902c(unknown)/1,  0.000259708,  0.000060517,  0.000182773,  0.000336507, -12139.535603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000336507,  0.000182773
2017-03-21 22:24:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000259708,  0.000023471,  0.000182773,  0.000229852, -12079.018603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000229852,  0.000182773
2017-03-21 22:24:56.544721, slv, 06a01afffe05902c(unknown)/1,  0.000259089,  0.000023471,  0.000163231,  0.000229852, -12055.547603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000229852,  0.000163231
2017-03-21 22:24:57.521529, slv, 06a01afffe05902c(unknown)/1,  0.000259089, -0.000013499,  0.000163231,  0.000261947, -12055.547603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000261947,  0.000163231
2017-03-21 22:24:57.700835, slv, 06a01afffe05902c(unknown)/1,  0.000258495, -0.000013499,  0.000229254,  0.000261947, -12069.046603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000261947,  0.000229254
2017-03-21 22:24:58.522436, slv, 06a01afffe05902c(unknown)/1,  0.000258495,  0.000005206,  0.000229254,  0.000266050, -12069.046603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000266050,  0.000229254
2017-03-21 22:24:59.344885, slv, 06a01afffe05902c(unknown)/1,  0.000258220,  0.000005206,  0.000206333,  0.000266050, -12063.840603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000266050,  0.000206333
2017-03-21 22:24:59.521440, slv, 06a01afffe05902c(unknown)/1,  0.000258220, -0.000022823,  0.000206333,  0.000205019, -12063.840603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000205019,  0.000206333
2017-03-21 22:25:00.521611, slv, 06a01afffe05902c(unknown)/1,  0.000258220,  0.000031399,  0.000206333,  0.000374219, -12086.663603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000374219,  0.000206333
2017-03-21 22:25:00.623388, slv, 06a01afffe05902c(unknown)/1,  0.000258264,  0.000031399,  0.000197421,  0.000374219, -12055.264603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000374219,  0.000197421
2017-03-21 22:25:01.521560, slv, 06a01afffe05902c(unknown)/1,  0.000258264,  0.000078771,  0.000197421,  0.000299808, -12055.264603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000299808,  0.000197421
2017-03-21 22:25:02.284819, slv, 06a01afffe05902c(unknown)/1,  0.000258672,  0.000078771,  0.000266142,  0.000299808, -11976.493603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000299808,  0.000266142
2017-03-21 22:25:02.521651, slv, 06a01afffe05902c(unknown)/1,  0.000258672,  0.000056370,  0.000266142,  0.000329868, -11976.493603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000329868,  0.000266142
2017-03-21 22:25:03.495255, slv, 06a01afffe05902c(unknown)/1,  0.000258918,  0.000056370,  0.000201789,  0.000329868, -11920.123603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000329868,  0.000201789
2017-03-21 22:25:03.522390, slv, 06a01afffe05902c(unknown)/1,  0.000258918,  0.000069004,  0.000201789,  0.000325731, -11920.123603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000325731,  0.000201789
2017-03-21 22:25:04.014898, slv, 06a01afffe05902c(unknown)/1,  0.000259118,  0.000069004,  0.000229511,  0.000325731, -11851.119603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000325731,  0.000229511
2017-03-21 22:25:04.521500, slv, 06a01afffe05902c(unknown)/1,  0.000259118,  0.000034003,  0.000229511,  0.000260312, -11851.119603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000260312,  0.000229511
2017-03-21 22:25:05.131465, slv, 06a01afffe05902c(unknown)/1,  0.000259392,  0.000034003,  0.000291060,  0.000260312, -11817.116603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000260312,  0.000291060
2017-03-21 22:25:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000004241,  0.000291060,  0.000249715, -11817.116603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000249715,  0.000291060
2017-03-21 22:25:06.166745, slv, 06a01afffe05902c(unknown)/1,  0.000259492, -0.000004241,  0.000261992,  0.000249715, -11821.357603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000249715,  0.000261992
2017-03-21 22:25:06.521626, slv, 06a01afffe05902c(unknown)/1,  0.000259492,  0.000029318,  0.000261992,  0.000327805, -11821.357603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000327805,  0.000261992
2017-03-21 22:25:07.521539, slv, 06a01afffe05902c(unknown)/1,  0.000259492,  0.000017389,  0.000261992,  0.000225957, -11792.039603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000225957,  0.000261992
2017-03-21 22:25:07.821118, slv, 06a01afffe05902c(unknown)/1,  0.000259124,  0.000017389,  0.000205978,  0.000225957, -11774.650603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000225957,  0.000205978
2017-03-21 22:25:08.361355, slv, 06a01afffe05902c(unknown)/1,  0.000258615,  0.000017389,  0.000248286,  0.000225957, -11774.650603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000225957,  0.000248286
2017-03-21 22:25:08.522456, slv, 06a01afffe05902c(unknown)/1,  0.000258615,  0.000027812,  0.000248286,  0.000347773, -11774.650603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000347773,  0.000248286
2017-03-21 22:25:08.754978, slv, 06a01afffe05902c(unknown)/1,  0.000258722,  0.000027812,  0.000239747,  0.000347773, -11746.838603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000347773,  0.000239747
2017-03-21 22:25:09.378478, slv, 06a01afffe05902c(unknown)/1,  0.000259078,  0.000027812,  0.000190667,  0.000347773, -11746.838603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000347773,  0.000190667
2017-03-21 22:25:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259078,  0.000052063,  0.000190667,  0.000274046, -11746.838603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000274046,  0.000190667
2017-03-21 22:25:10.521619, slv, 06a01afffe05902c(unknown)/1,  0.000259078,  0.000031551,  0.000190667,  0.000307213, -11694.775603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000307213,  0.000190667
2017-03-21 22:25:11.074887, slv, 06a01afffe05902c(unknown)/1,  0.000259336,  0.000031551,  0.000256603,  0.000307213, -11663.224603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000307213,  0.000256603
2017-03-21 22:25:11.521665, slv, 06a01afffe05902c(unknown)/1,  0.000259336,  0.000066520,  0.000256603,  0.000344242, -11663.224603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000344242,  0.000256603
2017-03-21 22:25:12.413392, slv, 06a01afffe05902c(unknown)/1,  0.000259788,  0.000066520,  0.000244920,  0.000344242, -11596.704603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000344242,  0.000244920
2017-03-21 22:25:12.521634, slv, 06a01afffe05902c(unknown)/1,  0.000259788,  0.000066339,  0.000244920,  0.000307561, -11596.704603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000307561,  0.000244920
2017-03-21 22:25:13.450870, slv, 06a01afffe05902c(unknown)/1,  0.000260130,  0.000066339,  0.000230100,  0.000307561, -11530.365603516, D, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000307561,  0.000230100
2017-03-21 22:25:13.522294, slv, 06a01afffe05902c(unknown)/1,  0.000260130, -0.000009158,  0.000230100,  0.000194042, -11530.365603516, S, 0.000271211, 4041, 0.000027273, 33324, -12396, 249,  0.000194042,  0.000230100
2017-03-21 22:25:14.521653, slv, 06a01afffe05902c(unknown)/1,  0.000260130, -0.000002968,  0.000230100,  0.000320283, -11539.523603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000320283,  0.000230100
2017-03-21 22:25:15.450599, slv, 06a01afffe05902c(unknown)/1,  0.000260121, -0.000002968,  0.000180147,  0.000320283, -11542.491603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000320283,  0.000180147
2017-03-21 22:25:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000260121,  0.000018061,  0.000180147,  0.000236090, -11542.491603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000236090,  0.000180147
2017-03-21 22:25:15.905441, slv, 06a01afffe05902c(unknown)/1,  0.000259721,  0.000018061,  0.000201654,  0.000236090, -11524.430603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000236090,  0.000201654
2017-03-21 22:25:16.521663, slv, 06a01afffe05902c(unknown)/1,  0.000259721,  0.000009028,  0.000201654,  0.000301807, -11524.430603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000301807,  0.000201654
2017-03-21 22:25:16.927769, slv, 06a01afffe05902c(unknown)/1,  0.000260412,  0.000009028,  0.000476292,  0.000301807, -11515.402603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000301807,  0.000476292
2017-03-21 22:25:17.521524, slv, 06a01afffe05902c(unknown)/1,  0.000260412,  0.000025013,  0.000476292,  0.000268352, -11515.402603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000268352,  0.000476292
2017-03-21 22:25:18.522474, slv, 06a01afffe05902c(unknown)/1,  0.000260412,  0.000042785,  0.000476292,  0.000338043, -11490.389603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000338043,  0.000476292
2017-03-21 22:25:18.765523, slv, 06a01afffe05902c(unknown)/1,  0.000261461,  0.000042785,  0.000194159,  0.000338043, -11447.604603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000338043,  0.000194159
2017-03-21 22:25:19.246218, slv, 06a01afffe05902c(unknown)/1,  0.000261628,  0.000042785,  0.000218390,  0.000338043, -11447.604603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000338043,  0.000218390
2017-03-21 22:25:19.521536, slv, 06a01afffe05902c(unknown)/1,  0.000261628,  0.000051668,  0.000218390,  0.000287334, -11447.604603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000287334,  0.000218390
2017-03-21 22:25:19.917393, slv, 06a01afffe05902c(unknown)/1,  0.000261382,  0.000051668,  0.000139800,  0.000287334, -11395.936603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000287334,  0.000139800
2017-03-21 22:25:20.521527, slv, 06a01afffe05902c(unknown)/1,  0.000261382,  0.000017268,  0.000139800,  0.000270213, -11395.936603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000270213,  0.000139800
2017-03-21 22:25:21.461725, slv, 06a01afffe05902c(unknown)/1,  0.000260674,  0.000017268,  0.000167060,  0.000270213, -11378.668603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000270213,  0.000167060
2017-03-21 22:25:21.521587, slv, 06a01afffe05902c(unknown)/1,  0.000260674,  0.000042076,  0.000167060,  0.000335996, -11378.668603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000335996,  0.000167060
2017-03-21 22:25:21.917365, slv, 06a01afffe05902c(unknown)/1,  0.000260142,  0.000042076,  0.000133131,  0.000335996, -11336.592603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000335996,  0.000133131
2017-03-21 22:25:22.521626, slv, 06a01afffe05902c(unknown)/1,  0.000260142,  0.000067850,  0.000133131,  0.000320521, -11336.592603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000320521,  0.000133131
2017-03-21 22:25:23.522500, slv, 06a01afffe05902c(unknown)/1,  0.000260142,  0.000062237,  0.000133131,  0.000324238, -11268.742603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000324238,  0.000133131
2017-03-21 22:25:23.792601, slv, 06a01afffe05902c(unknown)/1,  0.000259809,  0.000062237,  0.000161828,  0.000324238, -11206.505603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000324238,  0.000161828
2017-03-21 22:25:23.874421, slv, 06a01afffe05902c(unknown)/1,  0.000259417,  0.000062237,  0.000128552,  0.000324238, -11206.505603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000324238,  0.000128552
2017-03-21 22:25:24.474873, slv, 06a01afffe05902c(unknown)/1,  0.000258843,  0.000062237,  0.000113626,  0.000324238, -11206.505603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000324238,  0.000113626
2017-03-21 22:25:24.521685, slv, 06a01afffe05902c(unknown)/1,  0.000258843,  0.000106345,  0.000113626,  0.000407438, -11206.505603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000407438,  0.000113626
2017-03-21 22:25:25.204625, slv, 06a01afffe05902c(unknown)/1,  0.000258528,  0.000106345,  0.000109472,  0.000407438, -11100.160603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000407438,  0.000109472
2017-03-21 22:25:25.521541, slv, 06a01afffe05902c(unknown)/1,  0.000258528,  0.000089065,  0.000109472,  0.000288064, -11100.160603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000288064,  0.000109472
2017-03-21 22:25:26.484447, slv, 06a01afffe05902c(unknown)/1,  0.000258109,  0.000089065,  0.000121806,  0.000288064, -11011.095603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000288064,  0.000121806
2017-03-21 22:25:26.521615, slv, 06a01afffe05902c(unknown)/1,  0.000258109,  0.000062424,  0.000121806,  0.000353421, -11011.095603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000353421,  0.000121806
2017-03-21 22:25:27.521589, slv, 06a01afffe05902c(unknown)/1,  0.000258109,  0.000076704,  0.000121806,  0.000316206, -10948.671603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000316206,  0.000121806
2017-03-21 22:25:28.483370, slv, 06a01afffe05902c(unknown)/1,  0.000257234,  0.000076704,  0.000082486,  0.000316206, -10871.967603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000316206,  0.000082486
2017-03-21 22:25:28.522415, slv, 06a01afffe05902c(unknown)/1,  0.000257234,  0.000062942,  0.000082486,  0.000325022, -10871.967603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000325022,  0.000082486
2017-03-21 22:25:29.521605, slv, 06a01afffe05902c(unknown)/1,  0.000257234,  0.000059141,  0.000082486,  0.000307728, -10809.025603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000307728,  0.000082486
2017-03-21 22:25:29.981416, slv, 06a01afffe05902c(unknown)/1,  0.000256276,  0.000059141,  0.000077184,  0.000307728, -10749.884603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000307728,  0.000077184
2017-03-21 22:25:30.521627, slv, 06a01afffe05902c(unknown)/1,  0.000256276,  0.000074729,  0.000077184,  0.000355240, -10749.884603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000355240,  0.000077184
2017-03-21 22:25:30.952853, slv, 06a01afffe05902c(unknown)/1,  0.000255600,  0.000074729,  0.000111998,  0.000355240, -10675.155603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000355240,  0.000111998
2017-03-21 22:25:31.521598, slv, 06a01afffe05902c(unknown)/1,  0.000255600,  0.000083740,  0.000111998,  0.000324117, -10675.155603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000324117,  0.000111998
2017-03-21 22:25:32.107605, slv, 06a01afffe05902c(unknown)/1,  0.000255152,  0.000083740,  0.000116304,  0.000324117, -10591.415603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000324117,  0.000116304
2017-03-21 22:25:32.521719, slv, 06a01afffe05902c(unknown)/1,  0.000255152,  0.000123789,  0.000116304,  0.000434214, -10591.415603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000434214,  0.000116304
2017-03-21 22:25:33.249468, slv, 06a01afffe05902c(unknown)/1,  0.000255030,  0.000123789,  0.000114694,  0.000434214, -10467.626603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000434214,  0.000114694
2017-03-21 22:25:33.499233, slv, 06a01afffe05902c(unknown)/1,  0.000255086,  0.000123789,  0.000051346,  0.000434214, -10467.626603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000434214,  0.000051346
2017-03-21 22:25:33.522631, slv, 06a01afffe05902c(unknown)/1,  0.000255086,  0.000224412,  0.000051346,  0.000524849, -10467.626603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000524849,  0.000051346
2017-03-21 22:25:34.315201, slv, 06a01afffe05902c(unknown)/1,  0.000255438,  0.000224412,  0.000100118,  0.000524849, -10243.214603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000524849,  0.000100118
2017-03-21 22:25:34.521654, slv, 06a01afffe05902c(unknown)/1,  0.000255438,  0.000190734,  0.000100118,  0.000367145, -10243.214603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000367145,  0.000100118
2017-03-21 22:25:34.667442, slv, 06a01afffe05902c(unknown)/1,  0.000255648,  0.000190734,  0.000083338,  0.000367145, -10052.480603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000367145,  0.000083338
2017-03-21 22:25:35.436667, slv, 06a01afffe05902c(unknown)/1,  0.000255128,  0.000190734,  0.000071960,  0.000367145, -10052.480603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000367145,  0.000071960
2017-03-21 22:25:35.521788, slv, 06a01afffe05902c(unknown)/1,  0.000255128,  0.000191444,  0.000071960,  0.000526310, -10052.480603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000526310,  0.000071960
2017-03-21 22:25:36.521614, slv, 06a01afffe05902c(unknown)/1,  0.000255128,  0.000179587,  0.000071960,  0.000343121, -9861.036603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000343121,  0.000071960
2017-03-21 22:25:37.369029, slv, 06a01afffe05902c(unknown)/1,  0.000254927,  0.000179587,  0.000186818,  0.000343121, -9681.449603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000343121,  0.000186818
2017-03-21 22:25:37.521636, slv, 06a01afffe05902c(unknown)/1,  0.000254927,  0.000103393,  0.000186818,  0.000373722, -9681.449603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000373722,  0.000186818
2017-03-21 22:25:38.522646, slv, 06a01afffe05902c(unknown)/1,  0.000254927,  0.000156214,  0.000186818,  0.000448562, -9578.056603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000448562,  0.000186818
2017-03-21 22:25:38.756335, slv, 06a01afffe05902c(unknown)/1,  0.000255249,  0.000156214,  0.000123649,  0.000448562, -9421.842603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000448562,  0.000123649
2017-03-21 22:25:39.180000, slv, 06a01afffe05902c(unknown)/1,  0.000255918,  0.000156214,  0.000171504,  0.000448562, -9421.842603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000448562,  0.000171504
2017-03-21 22:25:39.521614, slv, 06a01afffe05902c(unknown)/1,  0.000255918,  0.000141692,  0.000171504,  0.000345668, -9421.842603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000345668,  0.000171504
2017-03-21 22:25:39.652163, slv, 06a01afffe05902c(unknown)/1,  0.000256046,  0.000141692,  0.000090604,  0.000345668, -9280.150603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000345668,  0.000090604
2017-03-21 22:25:40.521618, slv, 06a01afffe05902c(unknown)/1,  0.000256046,  0.000090390,  0.000090604,  0.000347076, -9280.150603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000347076,  0.000090604
2017-03-21 22:25:41.433028, slv, 06a01afffe05902c(unknown)/1,  0.000255609,  0.000090390,  0.000128887,  0.000347076, -9189.760603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000347076,  0.000128887
2017-03-21 22:25:41.521667, slv, 06a01afffe05902c(unknown)/1,  0.000255609,  0.000117664,  0.000128887,  0.000399908, -9189.760603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000399908,  0.000128887
2017-03-21 22:25:42.479978, slv, 06a01afffe05902c(unknown)/1,  0.000255380,  0.000117664,  0.000088057,  0.000399908, -9072.096603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000399908,  0.000088057
2017-03-21 22:25:42.521911, slv, 06a01afffe05902c(unknown)/1,  0.000255380,  0.000215203,  0.000088057,  0.000541488, -9072.096603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000541488,  0.000088057
2017-03-21 22:25:42.648480, slv, 06a01afffe05902c(unknown)/1,  0.000255829,  0.000215203,  0.000106995,  0.000541488, -8856.893603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000541488,  0.000106995
2017-03-21 22:25:43.522573, slv, 06a01afffe05902c(unknown)/1,  0.000255829,  0.000185267,  0.000106995,  0.000340255, -8856.893603516, S, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000340255,  0.000106995
2017-03-21 22:25:43.767658, slv, 06a01afffe05902c(unknown)/1,  0.000256246,  0.000185267,  0.000141412,  0.000340255, -8671.626603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000340255,  0.000141412
2017-03-21 22:25:43.851974, slv, 06a01afffe05902c(unknown)/1,  0.000256036,  0.000185267,  0.000149403,  0.000340255, -8671.626603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000340255,  0.000149403
2017-03-21 22:25:44.019989, slv, 06a01afffe05902c(unknown)/1,  0.000255733,  0.000185267,  0.000116602,  0.000340255, -8671.626603516, D, 0.000260199, 1832, 0.000020019, 37282, -11933, 191,  0.000340255,  0.000116602
2017-03-21 22:25:44.521656, slv, 06a01afffe05902c(unknown)/1,  0.000255733,  0.000087203,  0.000116602,  0.000345713, -8671.626603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000345713,  0.000116602
2017-03-21 22:25:45.521570, slv, 06a01afffe05902c(unknown)/1,  0.000255733,  0.000054688,  0.000116602,  0.000275130, -8584.423603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000275130,  0.000116602
2017-03-21 22:25:45.593935, slv, 06a01afffe05902c(unknown)/1,  0.000255229,  0.000054688,  0.000161894,  0.000275130, -8529.735603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000275130,  0.000161894
2017-03-21 22:25:46.521661, slv, 06a01afffe05902c(unknown)/1,  0.000255229,  0.000074448,  0.000161894,  0.000384729, -8529.735603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000384729,  0.000161894
2017-03-21 22:25:46.699568, slv, 06a01afffe05902c(unknown)/1,  0.000255066,  0.000074448,  0.000157382,  0.000384729, -8455.287603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000384729,  0.000157382
2017-03-21 22:25:46.705810, slv, 06a01afffe05902c(unknown)/1,  0.000255036,  0.000074448,  0.000085798,  0.000384729, -8455.287603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000384729,  0.000085798
2017-03-21 22:25:46.760139, slv, 06a01afffe05902c(unknown)/1,  0.000254740,  0.000074448,  0.000089139,  0.000384729, -8455.287603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000384729,  0.000089139
2017-03-21 22:25:47.521710, slv, 06a01afffe05902c(unknown)/1,  0.000254740,  0.000155341,  0.000089139,  0.000435923, -8455.287603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000435923,  0.000089139
2017-03-21 22:25:48.523056, slv, 06a01afffe05902c(unknown)/1,  0.000254740,  0.000136193,  0.000089139,  0.000345944, -8299.946603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000345944,  0.000089139
2017-03-21 22:25:48.536859, slv, 06a01afffe05902c(unknown)/1,  0.000254119,  0.000136193,  0.000040203,  0.000345944, -8163.753603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000345944,  0.000040203
2017-03-21 22:25:49.521701, slv, 06a01afffe05902c(unknown)/1,  0.000254119,  0.000133785,  0.000040203,  0.000430486, -8163.753603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000430486,  0.000040203
2017-03-21 22:25:50.087470, slv, 06a01afffe05902c(unknown)/1,  0.000253954,  0.000133785,  0.000157691,  0.000430486, -8029.968603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000430486,  0.000157691
2017-03-21 22:25:50.521720, slv, 06a01afffe05902c(unknown)/1,  0.000253954,  0.000140984,  0.000157691,  0.000359556, -8029.968603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000359556,  0.000157691
2017-03-21 22:25:50.597370, slv, 06a01afffe05902c(unknown)/1,  0.000254079,  0.000140984,  0.000099962,  0.000359556, -7888.984603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000359556,  0.000099962
2017-03-21 22:25:51.521560, slv, 06a01afffe05902c(unknown)/1,  0.000254079,  0.000070185,  0.000099962,  0.000288848, -7888.984603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000288848,  0.000099962
2017-03-21 22:25:52.249351, slv, 06a01afffe05902c(unknown)/1,  0.000253773,  0.000070185,  0.000189547,  0.000288848, -7818.799603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000288848,  0.000189547
2017-03-21 22:25:52.521614, slv, 06a01afffe05902c(unknown)/1,  0.000253773,  0.000053627,  0.000189547,  0.000326260, -7818.799603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000326260,  0.000189547
2017-03-21 22:25:53.522610, slv, 06a01afffe05902c(unknown)/1,  0.000253773,  0.000125348,  0.000189547,  0.000431984, -7765.172603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000431984,  0.000189547
2017-03-21 22:25:53.881448, slv, 06a01afffe05902c(unknown)/1,  0.000253867,  0.000125348,  0.000128735,  0.000431984, -7639.824603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000431984,  0.000128735
2017-03-21 22:25:54.521609, slv, 06a01afffe05902c(unknown)/1,  0.000253867,  0.000108432,  0.000128735,  0.000292521, -7639.824603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000292521,  0.000128735
2017-03-21 22:25:54.991667, slv, 06a01afffe05902c(unknown)/1,  0.000253828,  0.000108432,  0.000152281,  0.000292521, -7531.392603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000292521,  0.000152281
2017-03-21 22:25:55.373231, slv, 06a01afffe05902c(unknown)/1,  0.000253154,  0.000108432,  0.000105527,  0.000292521, -7531.392603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000292521,  0.000105527
2017-03-21 22:25:55.521632, slv, 06a01afffe05902c(unknown)/1,  0.000253154,  0.000056003,  0.000105527,  0.000326506, -7531.392603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000326506,  0.000105527
2017-03-21 22:25:56.284965, slv, 06a01afffe05902c(unknown)/1,  0.000252519,  0.000056003,  0.000125590,  0.000326506, -7475.389603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000326506,  0.000125590
2017-03-21 22:25:56.521765, slv, 06a01afffe05902c(unknown)/1,  0.000252519,  0.000122612,  0.000125590,  0.000424392, -7475.389603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000424392,  0.000125590
2017-03-21 22:25:57.393880, slv, 06a01afffe05902c(unknown)/1,  0.000252375,  0.000122612,  0.000096614,  0.000424392, -7352.777603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000424392,  0.000096614
2017-03-21 22:25:57.521601, slv, 06a01afffe05902c(unknown)/1,  0.000252375,  0.000124947,  0.000096614,  0.000330397, -7352.777603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000330397,  0.000096614
2017-03-21 22:25:58.523216, slv, 06a01afffe05902c(unknown)/1,  0.000252375,  0.000448706,  0.000096614,  0.001071765, -7227.830603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.001071765,  0.000096614
2017-03-21 22:25:59.273284, slv, 06a01afffe05902c(unknown)/1,  0.000255330,  0.000448706,  0.000173232,  0.001071765, -6779.124603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.001071765,  0.000173232
2017-03-21 22:25:59.521554, slv, 06a01afffe05902c(unknown)/1,  0.000255330,  0.000422181,  0.000173232,  0.000280303, -6779.124603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000280303,  0.000173232
2017-03-21 22:26:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000255330,  0.000000921,  0.000173232,  0.000232200, -6356.943603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000232200,  0.000173232
2017-03-21 22:26:01.156390, slv, 06a01afffe05902c(unknown)/1,  0.000258085,  0.000000921,  0.000249310,  0.000232200, -6356.022603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000232200,  0.000249310
2017-03-21 22:26:01.419878, slv, 06a01afffe05902c(unknown)/1,  0.000257626,  0.000000921,  0.000201049,  0.000232200, -6356.022603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000232200,  0.000201049
2017-03-21 22:26:01.521610, slv, 06a01afffe05902c(unknown)/1,  0.000257626,  0.000024790,  0.000201049,  0.000330336, -6356.022603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000330336,  0.000201049
2017-03-21 22:26:02.440923, slv, 06a01afffe05902c(unknown)/1,  0.000257185,  0.000024790,  0.000154052,  0.000330336, -6331.232603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000330336,  0.000154052
2017-03-21 22:26:02.521602, slv, 06a01afffe05902c(unknown)/1,  0.000257185,  0.000061948,  0.000154052,  0.000308371, -6331.232603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000308371,  0.000154052
2017-03-21 22:26:02.573625, slv, 06a01afffe05902c(unknown)/1,  0.000256851,  0.000061948,  0.000150578,  0.000308371, -6269.284603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000308371,  0.000150578
2017-03-21 22:26:03.521582, slv, 06a01afffe05902c(unknown)/1,  0.000256851,  0.000051129,  0.000150578,  0.000307923, -6269.284603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000307923,  0.000150578
2017-03-21 22:26:03.653045, slv, 06a01afffe05902c(unknown)/1,  0.000256825,  0.000051129,  0.000253901,  0.000307923, -6218.155603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000307923,  0.000253901
2017-03-21 22:26:04.521659, slv, 06a01afffe05902c(unknown)/1,  0.000256825,  0.000067785,  0.000253901,  0.000341323, -6218.155603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000341323,  0.000253901
2017-03-21 22:26:05.026044, slv, 06a01afffe05902c(unknown)/1,  0.000257089,  0.000067785,  0.000191678,  0.000341323, -6150.370603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000341323,  0.000191678
2017-03-21 22:26:05.521482, slv, 06a01afffe05902c(unknown)/1,  0.000257089,  0.000031095,  0.000191678,  0.000234781, -6150.370603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000234781,  0.000191678
2017-03-21 22:26:05.927790, slv, 06a01afffe05902c(unknown)/1,  0.000256714,  0.000031095,  0.000164584,  0.000234781, -6119.275603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000234781,  0.000164584
2017-03-21 22:26:06.521680, slv, 06a01afffe05902c(unknown)/1,  0.000256714,  0.000021104,  0.000164584,  0.000321231, -6119.275603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000321231,  0.000164584
2017-03-21 22:26:06.939270, slv, 06a01afffe05902c(unknown)/1,  0.000256134,  0.000021104,  0.000157717,  0.000321231, -6098.171603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000321231,  0.000157717
2017-03-21 22:26:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000256134,  0.000036522,  0.000157717,  0.000264662, -6098.171603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000264662,  0.000157717
2017-03-21 22:26:07.700300, slv, 06a01afffe05902c(unknown)/1,  0.000255688,  0.000036522,  0.000166842,  0.000264662, -6061.649603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000264662,  0.000166842
2017-03-21 22:26:08.521656, slv, 06a01afffe05902c(unknown)/1,  0.000255688,  0.000042926,  0.000166842,  0.000333013, -6061.649603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000333013,  0.000166842
2017-03-21 22:26:09.024940, slv, 06a01afffe05902c(unknown)/1,  0.000255420,  0.000042926,  0.000189711,  0.000333013, -6018.723603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000333013,  0.000189711
2017-03-21 22:26:09.521599, slv, 06a01afffe05902c(unknown)/1,  0.000255420,  0.000084858,  0.000189711,  0.000347813, -6018.723603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000347813,  0.000189711
2017-03-21 22:26:10.508454, slv, 06a01afffe05902c(unknown)/1,  0.000255244,  0.000084858,  0.000106025,  0.000347813, -5933.865603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000347813,  0.000106025
2017-03-21 22:26:10.521739, slv, 06a01afffe05902c(unknown)/1,  0.000255244,  0.000120471,  0.000106025,  0.000403795, -5933.865603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000403795,  0.000106025
2017-03-21 22:26:11.049406, slv, 06a01afffe05902c(unknown)/1,  0.000255188,  0.000120471,  0.000148948,  0.000403795, -5813.394603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000403795,  0.000148948
2017-03-21 22:26:11.421473, slv, 06a01afffe05902c(unknown)/1,  0.000255395,  0.000120471,  0.000117230,  0.000403795, -5813.394603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000403795,  0.000117230
2017-03-21 22:26:11.521589, slv, 06a01afffe05902c(unknown)/1,  0.000255395,  0.000105993,  0.000117230,  0.000318831, -5813.394603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000318831,  0.000117230
2017-03-21 22:26:12.521591, slv, 06a01afffe05902c(unknown)/1,  0.000255395,  0.000066229,  0.000117230,  0.000324418, -5707.401603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000324418,  0.000117230
2017-03-21 22:26:13.073546, slv, 06a01afffe05902c(unknown)/1,  0.000255460,  0.000066229,  0.000192745,  0.000324418, -5641.172603516, D, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000324418,  0.000192745
2017-03-21 22:26:13.521557, slv, 06a01afffe05902c(unknown)/1,  0.000255460,  0.000049192,  0.000192745,  0.000284823, -5641.172603516, S, 0.000257432, 2322, 0.000095597, 64271, -10508, 914,  0.000284823,  0.000192745
2017-03-21 22:26:14.522418, slv, 06a01afffe05902c(unknown)/1,  0.000255460,  0.000038952,  0.000192745,  0.000304002, -5591.980603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000304002,  0.000192745
2017-03-21 22:26:14.733418, slv, 06a01afffe05902c(unknown)/1,  0.000255316,  0.000038952,  0.000163706,  0.000304002, -5553.028603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000304002,  0.000163706
2017-03-21 22:26:15.189619, slv, 06a01afffe05902c(unknown)/1,  0.000254978,  0.000038952,  0.000163010,  0.000304002, -5553.028603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000304002,  0.000163010
2017-03-21 22:26:15.521562, slv, 06a01afffe05902c(unknown)/1,  0.000254978,  0.000047868,  0.000163010,  0.000302172, -5553.028603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000302172,  0.000163010
2017-03-21 22:26:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000254978,  0.000038069,  0.000163010,  0.000283922, -5505.160603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000283922,  0.000163010
2017-03-21 22:26:17.009501, slv, 06a01afffe05902c(unknown)/1,  0.000254530,  0.000038069,  0.000154324,  0.000283922, -5467.091603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000283922,  0.000154324
2017-03-21 22:26:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000254530,  0.000039309,  0.000154324,  0.000304204, -5467.091603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000304204,  0.000154324
2017-03-21 22:26:18.243134, slv, 06a01afffe05902c(unknown)/1,  0.000254253,  0.000039309,  0.000204829,  0.000304204, -5427.782603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000304204,  0.000204829
2017-03-21 22:26:18.521595, slv, 06a01afffe05902c(unknown)/1,  0.000254253,  0.000057154,  0.000204829,  0.000318888, -5427.782603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000318888,  0.000204829
2017-03-21 22:26:19.522524, slv, 06a01afffe05902c(unknown)/1,  0.000254253,  0.000095387,  0.000204829,  0.000380393, -5370.628603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000380393,  0.000204829
2017-03-21 22:26:19.804887, slv, 06a01afffe05902c(unknown)/1,  0.000254344,  0.000095387,  0.000150901,  0.000380393, -5275.241603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000380393,  0.000150901
2017-03-21 22:26:20.521587, slv, 06a01afffe05902c(unknown)/1,  0.000254344,  0.000091936,  0.000150901,  0.000312077, -5275.241603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000312077,  0.000150901
2017-03-21 22:26:21.521641, slv, 06a01afffe05902c(unknown)/1,  0.000254344,  0.000077765,  0.000150901,  0.000352143, -5183.305603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000352143,  0.000150901
2017-03-21 22:26:21.631010, slv, 06a01afffe05902c(unknown)/1,  0.000254480,  0.000077765,  0.000168820,  0.000352143, -5105.540603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000352143,  0.000168820
2017-03-21 22:26:22.521597, slv, 06a01afffe05902c(unknown)/1,  0.000254480,  0.000092457,  0.000168820,  0.000341597, -5105.540603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000341597,  0.000168820
2017-03-21 22:26:22.918790, slv, 06a01afffe05902c(unknown)/1,  0.000254618,  0.000092457,  0.000190791,  0.000341597, -5013.083603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000341597,  0.000190791
2017-03-21 22:26:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000254618,  0.000046100,  0.000190791,  0.000259703, -5013.083603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000259703,  0.000190791
2017-03-21 22:26:24.257158, slv, 06a01afffe05902c(unknown)/1,  0.000254514,  0.000046100,  0.000199808,  0.000259703, -4966.983603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000259703,  0.000199808
2017-03-21 22:26:24.522454, slv, 06a01afffe05902c(unknown)/1,  0.000254514,  0.000028252,  0.000199808,  0.000305934, -4966.983603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000305934,  0.000199808
2017-03-21 22:26:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000254514,  0.000044425,  0.000199808,  0.000291944, -4938.731603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000291944,  0.000199808
2017-03-21 22:26:25.633487, slv, 06a01afffe05902c(unknown)/1,  0.000253778,  0.000044425,  0.000078309,  0.000291944, -4894.306603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000291944,  0.000078309
2017-03-21 22:26:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000253778,  0.000036099,  0.000078309,  0.000288547, -4894.306603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000288547,  0.000078309
2017-03-21 22:26:27.431196, slv, 06a01afffe05902c(unknown)/1,  0.000253046,  0.000036099,  0.000168979,  0.000288547, -4858.207603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000288547,  0.000168979
2017-03-21 22:26:27.521553, slv, 06a01afffe05902c(unknown)/1,  0.000253046,  0.000048404,  0.000168979,  0.000315086, -4858.207603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000315086,  0.000168979
2017-03-21 22:26:28.421243, slv, 06a01afffe05902c(unknown)/1,  0.000252660,  0.000048404,  0.000140814,  0.000315086, -4809.803603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000315086,  0.000140814
2017-03-21 22:26:28.521578, slv, 06a01afffe05902c(unknown)/1,  0.000252660,  0.000053290,  0.000140814,  0.000297201, -4809.803603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000297201,  0.000140814
2017-03-21 22:26:29.429664, slv, 06a01afffe05902c(unknown)/1,  0.000252038,  0.000053290,  0.000098284,  0.000297201, -4756.513603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000297201,  0.000098284
2017-03-21 22:26:29.522541, slv, 06a01afffe05902c(unknown)/1,  0.000252038,  0.000092610,  0.000098284,  0.000392719, -4756.513603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000392719,  0.000098284
2017-03-21 22:26:30.337249, slv, 06a01afffe05902c(unknown)/1,  0.000251749,  0.000092610,  0.000145940,  0.000392719, -4663.903603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000392719,  0.000145940
2017-03-21 22:26:30.521566, slv, 06a01afffe05902c(unknown)/1,  0.000251749,  0.000106177,  0.000145940,  0.000323424, -4663.903603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000323424,  0.000145940
2017-03-21 22:26:31.521630, slv, 06a01afffe05902c(unknown)/1,  0.000251749,  0.000078427,  0.000145940,  0.000336929, -4557.726603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000336929,  0.000145940
2017-03-21 22:26:31.708660, slv, 06a01afffe05902c(unknown)/1,  0.000251704,  0.000078427,  0.000119895,  0.000336929, -4479.299603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000336929,  0.000119895
2017-03-21 22:26:32.521654, slv, 06a01afffe05902c(unknown)/1,  0.000251704,  0.000109271,  0.000119895,  0.000385067, -4479.299603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000385067,  0.000119895
2017-03-21 22:26:33.521682, slv, 06a01afffe05902c(unknown)/1,  0.000251704,  0.000138885,  0.000119895,  0.000396112, -4370.028603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000396112,  0.000119895
2017-03-21 22:26:33.628770, slv, 06a01afffe05902c(unknown)/1,  0.000251603,  0.000138885,  0.000128134,  0.000396112, -4231.143603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000396112,  0.000128134
2017-03-21 22:26:33.644903, slv, 06a01afffe05902c(unknown)/1,  0.000251699,  0.000138885,  0.000110655,  0.000396112, -4231.143603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000396112,  0.000110655
2017-03-21 22:26:34.522484, slv, 06a01afffe05902c(unknown)/1,  0.000251699,  0.000098322,  0.000110655,  0.000303936, -4231.143603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000303936,  0.000110655
2017-03-21 22:26:34.895679, slv, 06a01afffe05902c(unknown)/1,  0.000251506,  0.000098322,  0.000146761,  0.000303936, -4132.821603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000303936,  0.000146761
2017-03-21 22:26:35.521629, slv, 06a01afffe05902c(unknown)/1,  0.000251506,  0.000039829,  0.000146761,  0.000278928, -4132.821603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000278928,  0.000146761
2017-03-21 22:26:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000251506,  0.000033615,  0.000146761,  0.000291314, -4092.992603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000291314,  0.000146761
2017-03-21 22:26:36.698597, slv, 06a01afffe05902c(unknown)/1,  0.000251024,  0.000033615,  0.000140538,  0.000291314, -4059.377603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000291314,  0.000140538
2017-03-21 22:26:36.978210, slv, 06a01afffe05902c(unknown)/1,  0.000250515,  0.000033615,  0.000150716,  0.000291314, -4059.377603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000291314,  0.000150716
2017-03-21 22:26:37.249843, slv, 06a01afffe05902c(unknown)/1,  0.000250032,  0.000033615,  0.000145011,  0.000291314, -4059.377603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000291314,  0.000145011
2017-03-21 22:26:37.521571, slv, 06a01afffe05902c(unknown)/1,  0.000250032,  0.000042665,  0.000145011,  0.000295555, -4059.377603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000295555,  0.000145011
2017-03-21 22:26:38.521629, slv, 06a01afffe05902c(unknown)/1,  0.000250032,  0.000064119,  0.000145011,  0.000332748, -4016.712603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000332748,  0.000145011
2017-03-21 22:26:39.185266, slv, 06a01afffe05902c(unknown)/1,  0.000249688,  0.000064119,  0.000143082,  0.000332748, -3952.593603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000332748,  0.000143082
2017-03-21 22:26:39.522499, slv, 06a01afffe05902c(unknown)/1,  0.000249688,  0.000055186,  0.000143082,  0.000277344, -3952.593603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000277344,  0.000143082
2017-03-21 22:26:40.521594, slv, 06a01afffe05902c(unknown)/1,  0.000249688,  0.000035195,  0.000143082,  0.000292423, -3897.407603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000292423,  0.000143082
2017-03-21 22:26:40.544011, slv, 06a01afffe05902c(unknown)/1,  0.000249384,  0.000035195,  0.000152789,  0.000292423, -3862.212603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000292423,  0.000152789
2017-03-21 22:26:41.521614, slv, 06a01afffe05902c(unknown)/1,  0.000249384,  0.000055056,  0.000152789,  0.000316763, -3862.212603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000316763,  0.000152789
2017-03-21 22:26:42.188687, slv, 06a01afffe05902c(unknown)/1,  0.000249178,  0.000055056,  0.000182812,  0.000316763, -3807.156603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000316763,  0.000182812
2017-03-21 22:26:42.521668, slv, 06a01afffe05902c(unknown)/1,  0.000249178,  0.000099290,  0.000182812,  0.000380381, -3807.156603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000380381,  0.000182812
2017-03-21 22:26:43.025727, slv, 06a01afffe05902c(unknown)/1,  0.000249263,  0.000099290,  0.000138473,  0.000380381, -3707.866603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000380381,  0.000138473
2017-03-21 22:26:43.395905, slv, 06a01afffe05902c(unknown)/1,  0.000249414,  0.000099290,  0.000136535,  0.000380381, -3707.866603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000380381,  0.000136535
2017-03-21 22:26:43.521543, slv, 06a01afffe05902c(unknown)/1,  0.000249414,  0.000079817,  0.000136535,  0.000277847, -3707.866603516, S, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000277847,  0.000136535
2017-03-21 22:26:43.800681, slv, 06a01afffe05902c(unknown)/1,  0.000249455,  0.000079817,  0.000213408,  0.000277847, -3628.049603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000277847,  0.000213408
2017-03-21 22:26:43.962763, slv, 06a01afffe05902c(unknown)/1,  0.000249181,  0.000079817,  0.000158528,  0.000277847, -3628.049603516, D, 0.000255213, 1490, 0.000102655, 99149, -6940, 996,  0.000277847,  0.000158528
2017-03-21 22:26:44.522617, slv, 06a01afffe05902c(unknown)/1,  0.000249181,  0.000078366,  0.000158528,  0.000377481, -3628.049603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000377481,  0.000158528
2017-03-21 22:26:45.521602, slv, 06a01afffe05902c(unknown)/1,  0.000249181,  0.000097990,  0.000158528,  0.000316861, -3549.683603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000316861,  0.000158528
2017-03-21 22:26:45.816307, slv, 06a01afffe05902c(unknown)/1,  0.000249005,  0.000097990,  0.000198509,  0.000316861, -3451.693603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000316861,  0.000198509
2017-03-21 22:26:46.521664, slv, 06a01afffe05902c(unknown)/1,  0.000249005,  0.000107526,  0.000198509,  0.000396377, -3451.693603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000396377,  0.000198509
2017-03-21 22:26:46.761801, slv, 06a01afffe05902c(unknown)/1,  0.000249256,  0.000107526,  0.000148532,  0.000396377, -3344.167603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000396377,  0.000148532
2017-03-21 22:26:47.295962, slv, 06a01afffe05902c(unknown)/1,  0.000249822,  0.000107526,  0.000200647,  0.000396377, -3344.167603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000396377,  0.000200647
2017-03-21 22:26:47.521577, slv, 06a01afffe05902c(unknown)/1,  0.000249822,  0.000112341,  0.000200647,  0.000327132, -3344.167603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000327132,  0.000200647
2017-03-21 22:26:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000249822,  0.000041165,  0.000200647,  0.000254843, -3231.826603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000254843,  0.000200647
2017-03-21 22:26:48.801203, slv, 06a01afffe05902c(unknown)/1,  0.000249901,  0.000041165,  0.000167534,  0.000254843, -3190.661603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000254843,  0.000167534
2017-03-21 22:26:49.406491, slv, 06a01afffe05902c(unknown)/1,  0.000249151,  0.000041165,  0.000130505,  0.000254843, -3190.661603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000254843,  0.000130505
2017-03-21 22:26:49.522471, slv, 06a01afffe05902c(unknown)/1,  0.000249151,  0.000036342,  0.000130505,  0.000316815, -3190.661603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000316815,  0.000130505
2017-03-21 22:26:50.396803, slv, 06a01afffe05902c(unknown)/1,  0.000248642,  0.000036342,  0.000164145,  0.000316815, -3154.319603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000316815,  0.000164145
2017-03-21 22:26:50.521720, slv, 06a01afffe05902c(unknown)/1,  0.000248642,  0.000078334,  0.000164145,  0.000337646, -3154.319603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000337646,  0.000164145
2017-03-21 22:26:51.521632, slv, 06a01afffe05902c(unknown)/1,  0.000248642,  0.000075414,  0.000164145,  0.000310467, -3075.985603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000310467,  0.000164145
2017-03-21 22:26:51.721671, slv, 06a01afffe05902c(unknown)/1,  0.000248421,  0.000075414,  0.000146648,  0.000310467, -3000.571603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000310467,  0.000146648
2017-03-21 22:26:52.521600, slv, 06a01afffe05902c(unknown)/1,  0.000248421,  0.000040619,  0.000146648,  0.000267835, -3000.571603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000267835,  0.000146648
2017-03-21 22:26:53.521554, slv, 06a01afffe05902c(unknown)/1,  0.000248421,  0.000019359,  0.000146648,  0.000267726, -2959.952603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000267726,  0.000146648
2017-03-21 22:26:53.560388, slv, 06a01afffe05902c(unknown)/1,  0.000247913,  0.000019359,  0.000138800,  0.000267726, -2940.593603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000267726,  0.000138800
2017-03-21 22:26:54.112335, slv, 06a01afffe05902c(unknown)/1,  0.000247406,  0.000019359,  0.000187660,  0.000267726, -2940.593603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000267726,  0.000187660
2017-03-21 22:26:54.522888, slv, 06a01afffe05902c(unknown)/1,  0.000247406,  0.000033945,  0.000187660,  0.000295992, -2940.593603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000295992,  0.000187660
2017-03-21 22:26:55.263236, slv, 06a01afffe05902c(unknown)/1,  0.000247293,  0.000033945,  0.000209273,  0.000295992, -2906.648603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000295992,  0.000209273
2017-03-21 22:26:55.521643, slv, 06a01afffe05902c(unknown)/1,  0.000247293,  0.000065500,  0.000209273,  0.000329707, -2906.648603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000329707,  0.000209273
2017-03-21 22:26:56.389548, slv, 06a01afffe05902c(unknown)/1,  0.000247360,  0.000065500,  0.000171380,  0.000329707, -2841.148603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000329707,  0.000171380
2017-03-21 22:26:56.521755, slv, 06a01afffe05902c(unknown)/1,  0.000247360,  0.000104920,  0.000171380,  0.000374786, -2841.148603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000374786,  0.000171380
2017-03-21 22:26:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000247360,  0.000073358,  0.000171380,  0.000266650, -2736.228603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000266650,  0.000171380
2017-03-21 22:26:58.279735, slv, 06a01afffe05902c(unknown)/1,  0.000247471,  0.000073358,  0.000250030,  0.000266650, -2662.870603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000266650,  0.000250030
2017-03-21 22:26:58.521563, slv, 06a01afffe05902c(unknown)/1,  0.000247471,  0.000025958,  0.000250030,  0.000280098, -2662.870603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000280098,  0.000250030
2017-03-21 22:26:58.806815, slv, 06a01afffe05902c(unknown)/1,  0.000247457,  0.000025958,  0.000189638,  0.000280098, -2636.912603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000280098,  0.000189638
2017-03-21 22:26:59.522426, slv, 06a01afffe05902c(unknown)/1,  0.000247457,  0.000041721,  0.000189638,  0.000298274, -2636.912603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000298274,  0.000189638
2017-03-21 22:26:59.730477, slv, 06a01afffe05902c(unknown)/1,  0.000247244,  0.000041721,  0.000167290,  0.000298274, -2595.191603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000298274,  0.000167290
2017-03-21 22:27:00.521634, slv, 06a01afffe05902c(unknown)/1,  0.000247244,  0.000070460,  0.000167290,  0.000337349, -2595.191603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000337349,  0.000167290
2017-03-21 22:27:00.610643, slv, 06a01afffe05902c(unknown)/1,  0.000247307,  0.000070460,  0.000202096,  0.000337349, -2524.731603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000337349,  0.000202096
2017-03-21 22:27:01.521587, slv, 06a01afffe05902c(unknown)/1,  0.000247307,  0.000089448,  0.000202096,  0.000336100, -2524.731603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000336100,  0.000202096
2017-03-21 22:27:02.146072, slv, 06a01afffe05902c(unknown)/1,  0.000247645,  0.000089448,  0.000200086,  0.000336100, -2435.283603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000336100,  0.000200086
2017-03-21 22:27:02.521582, slv, 06a01afffe05902c(unknown)/1,  0.000247645,  0.000068358,  0.000200086,  0.000295569, -2435.283603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000295569,  0.000200086
2017-03-21 22:27:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000247645,  0.000030142,  0.000200086,  0.000260006, -2366.925603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000260006,  0.000200086
2017-03-21 22:27:03.977079, slv, 06a01afffe05902c(unknown)/1,  0.000247574,  0.000030142,  0.000176288,  0.000260006, -2336.783603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000260006,  0.000176288
2017-03-21 22:27:04.228606, slv, 06a01afffe05902c(unknown)/1,  0.000247396,  0.000030142,  0.000248550,  0.000260006, -2336.783603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000260006,  0.000248550
2017-03-21 22:27:04.522482, slv, 06a01afffe05902c(unknown)/1,  0.000247396,  0.000057468,  0.000248550,  0.000349972, -2336.783603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000349972,  0.000248550
2017-03-21 22:27:05.521585, slv, 06a01afffe05902c(unknown)/1,  0.000247396,  0.000097035,  0.000248550,  0.000338890, -2279.315603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000338890,  0.000248550
2017-03-21 22:27:05.683907, slv, 06a01afffe05902c(unknown)/1,  0.000247481,  0.000097035,  0.000163998,  0.000338890, -2182.280603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000338890,  0.000163998
2017-03-21 22:27:06.521619, slv, 06a01afffe05902c(unknown)/1,  0.000247481,  0.000069512,  0.000163998,  0.000295012, -2182.280603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000295012,  0.000163998
2017-03-21 22:27:07.521568, slv, 06a01afffe05902c(unknown)/1,  0.000247481,  0.000049102,  0.000163998,  0.000298156, -2112.768603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000298156,  0.000163998
2017-03-21 22:27:07.531129, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000049102,  0.000289610,  0.000298156, -2063.666603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000298156,  0.000289610
2017-03-21 22:27:08.521586, slv, 06a01afffe05902c(unknown)/1,  0.000247874,  0.000035107,  0.000289610,  0.000267415, -2063.666603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000267415,  0.000289610
2017-03-21 22:27:09.033008, slv, 06a01afffe05902c(unknown)/1,  0.000248123,  0.000035107,  0.000200159,  0.000267415, -2028.559603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000267415,  0.000200159
2017-03-21 22:27:09.522401, slv, 06a01afffe05902c(unknown)/1,  0.000248123,  0.000006225,  0.000200159,  0.000241032, -2028.559603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000241032,  0.000200159
2017-03-21 22:27:10.291077, slv, 06a01afffe05902c(unknown)/1,  0.000247718,  0.000006225,  0.000180202,  0.000241032, -2022.334603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000241032,  0.000180202
2017-03-21 22:27:10.417804, slv, 06a01afffe05902c(unknown)/1,  0.000247154,  0.000006225,  0.000184181,  0.000241032, -2022.334603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000241032,  0.000184181
2017-03-21 22:27:10.521618, slv, 06a01afffe05902c(unknown)/1,  0.000247154,  0.000030280,  0.000184181,  0.000314804, -2022.334603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000314804,  0.000184181
2017-03-21 22:27:11.521547, slv, 06a01afffe05902c(unknown)/1,  0.000247154,  0.000064749,  0.000184181,  0.000309003, -1992.054603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000309003,  0.000184181
2017-03-21 22:27:12.191232, slv, 06a01afffe05902c(unknown)/1,  0.000247029,  0.000064749,  0.000222333,  0.000309003, -1927.305603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000309003,  0.000222333
2017-03-21 22:27:12.521631, slv, 06a01afffe05902c(unknown)/1,  0.000247029,  0.000057951,  0.000222333,  0.000301084, -1927.305603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000301084,  0.000222333
2017-03-21 22:27:13.384668, slv, 06a01afffe05902c(unknown)/1,  0.000247026,  0.000057951,  0.000154851,  0.000301084, -1869.354603516, D, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000301084,  0.000154851
2017-03-21 22:27:13.521592, slv, 06a01afffe05902c(unknown)/1,  0.000247026,  0.000064256,  0.000154851,  0.000321485, -1869.354603516, S, 0.000251998, 2124, 0.000065464, 28840, -4619, 604,  0.000321485,  0.000154851
2017-03-21 22:27:14.522498, slv, 06a01afffe05902c(unknown)/1,  0.000247026,  0.000070131,  0.000154851,  0.000312831, -1805.098603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000312831,  0.000154851
2017-03-21 22:27:14.869965, slv, 06a01afffe05902c(unknown)/1,  0.000246968,  0.000070131,  0.000204393,  0.000312831, -1734.967603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000312831,  0.000204393
2017-03-21 22:27:15.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246968,  0.000029751,  0.000204393,  0.000240665, -1734.967603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000240665,  0.000204393
2017-03-21 22:27:16.287821, slv, 06a01afffe05902c(unknown)/1,  0.000246898,  0.000029751,  0.000212014,  0.000240665, -1705.216603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000240665,  0.000212014
2017-03-21 22:27:16.318211, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000029751,  0.000210092,  0.000240665, -1705.216603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000240665,  0.000210092
2017-03-21 22:27:16.521609, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000017905,  0.000210092,  0.000288682, -1705.216603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000288682,  0.000210092
2017-03-21 22:27:17.521545, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000037373,  0.000210092,  0.000279203, -1687.311603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000279203,  0.000210092
2017-03-21 22:27:18.173329, slv, 06a01afffe05902c(unknown)/1,  0.000246279,  0.000037373,  0.000182078,  0.000279203, -1649.938603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000279203,  0.000182078
2017-03-21 22:27:18.521594, slv, 06a01afffe05902c(unknown)/1,  0.000246279,  0.000031150,  0.000182078,  0.000275946, -1649.938603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000275946,  0.000182078
2017-03-21 22:27:19.522403, slv, 06a01afffe05902c(unknown)/1,  0.000246279,  0.000021557,  0.000182078,  0.000259727, -1618.788603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000259727,  0.000182078
2017-03-21 22:27:19.995871, slv, 06a01afffe05902c(unknown)/1,  0.000246230,  0.000021557,  0.000251584,  0.000259727, -1597.231603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000259727,  0.000251584
2017-03-21 22:27:20.188375, slv, 06a01afffe05902c(unknown)/1,  0.000246149,  0.000021557,  0.000193030,  0.000259727, -1597.231603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000259727,  0.000193030
2017-03-21 22:27:20.521571, slv, 06a01afffe05902c(unknown)/1,  0.000246149,  0.000008758,  0.000193030,  0.000250218, -1597.231603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000250218,  0.000193030
2017-03-21 22:27:21.521534, slv, 06a01afffe05902c(unknown)/1,  0.000246149, -0.000003215,  0.000193030,  0.000235650, -1588.473603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000235650,  0.000193030
2017-03-21 22:27:21.896802, slv, 06a01afffe05902c(unknown)/1,  0.000245832, -0.000003215,  0.000215148,  0.000235650, -1591.688603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000235650,  0.000215148
2017-03-21 22:27:22.521604, slv, 06a01afffe05902c(unknown)/1,  0.000245832,  0.000025526,  0.000215148,  0.000307382, -1591.688603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000307382,  0.000215148
2017-03-21 22:27:22.664656, slv, 06a01afffe05902c(unknown)/1,  0.000245673,  0.000025526,  0.000184562,  0.000307382, -1566.162603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000307382,  0.000184562
2017-03-21 22:27:23.391327, slv, 06a01afffe05902c(unknown)/1,  0.000245834,  0.000025526,  0.000224702,  0.000307382, -1566.162603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000307382,  0.000224702
2017-03-21 22:27:23.523315, slv, 06a01afffe05902c(unknown)/1,  0.000245834,  0.000932241,  0.000224702,  0.002048767, -1566.162603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.002048767,  0.000224702
2017-03-21 22:27:24.522357, slv, 06a01afffe05902c(unknown)/1,  0.000245834,  0.000886348,  0.000224702,  0.000215598, -633.921603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000215598,  0.000224702
2017-03-21 22:27:24.604735, slv, 06a01afffe05902c(unknown)/1,  0.000246127,  0.000886348,  0.000310773,  0.000215598, 252.426396484, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000215598,  0.000310773
2017-03-21 22:27:25.521375, slv, 06a01afffe05902c(unknown)/1,  0.000246127, -0.000077146,  0.000310773,  0.000122071, 252.426396484, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000122071,  0.000310773
2017-03-21 22:27:25.977732, slv, 06a01afffe05902c(unknown)/1,  0.000246280, -0.000077146,  0.000375261,  0.000122071, 175.280396484, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000122071,  0.000375261
2017-03-21 22:27:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000246280, -0.000122744,  0.000375261,  0.000124848, 175.280396484, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000124848,  0.000375261
2017-03-21 22:27:27.521422, slv, 06a01afffe05902c(unknown)/1,  0.000246280, -0.000110780,  0.000375261,  0.000146152, 52.536396484, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000146152,  0.000375261
2017-03-21 22:27:27.694424, slv, 06a01afffe05902c(unknown)/1,  0.000246310, -0.000110780,  0.000349378,  0.000146152, -58.243603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000146152,  0.000349378
2017-03-21 22:27:28.232602, slv, 06a01afffe05902c(unknown)/1,  0.000246405, -0.000110780,  0.000367952,  0.000146152, -58.243603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000146152,  0.000367952
2017-03-21 22:27:28.521398, slv, 06a01afffe05902c(unknown)/1,  0.000246405, -0.000111853,  0.000367952,  0.000122827, -58.243603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000122827,  0.000367952
2017-03-21 22:27:29.444207, slv, 06a01afffe05902c(unknown)/1,  0.000246240, -0.000111853,  0.000306368,  0.000122827, -170.096603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000122827,  0.000306368
2017-03-21 22:27:29.522221, slv, 06a01afffe05902c(unknown)/1,  0.000246240, -0.000120581,  0.000306368,  0.000128656, -170.096603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000128656,  0.000306368
2017-03-21 22:27:29.712692, slv, 06a01afffe05902c(unknown)/1,  0.000245961, -0.000120581,  0.000355730,  0.000128656, -290.677603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000128656,  0.000355730
2017-03-21 22:27:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245961, -0.000070254,  0.000355730,  0.000223036, -290.677603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000223036,  0.000355730
2017-03-21 22:27:31.403142, slv, 06a01afffe05902c(unknown)/1,  0.000251890, -0.000070254,  0.001794249,  0.000223036, -360.931603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000223036,  0.001794249
2017-03-21 22:27:31.521380, slv, 06a01afffe05902c(unknown)/1,  0.000251890, -0.000069705,  0.001794249,  0.000135403, -360.931603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000135403,  0.001794249
2017-03-21 22:27:31.739423, slv, 06a01afffe05902c(unknown)/1,  0.000257590, -0.000069705,  0.000314076,  0.000135403, -430.636603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000135403,  0.000314076
2017-03-21 22:27:31.897775, slv, 06a01afffe05902c(unknown)/1,  0.000256942, -0.000069705,  0.000279476,  0.000135403, -430.636603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000135403,  0.000279476
2017-03-21 22:27:32.113664, slv, 06a01afffe05902c(unknown)/1,  0.000256242, -0.000069705,  0.000298374,  0.000135403, -430.636603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000135403,  0.000298374
2017-03-21 22:27:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000256242, -0.000096951,  0.000298374,  0.000178826, -430.636603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000178826,  0.000298374
2017-03-21 22:27:33.375052, slv, 06a01afffe05902c(unknown)/1,  0.000255838, -0.000096951,  0.000308994,  0.000178826, -527.587603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000178826,  0.000308994
2017-03-21 22:27:33.521499, slv, 06a01afffe05902c(unknown)/1,  0.000255838, -0.000046009,  0.000308994,  0.000241235, -527.587603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000241235,  0.000308994
2017-03-21 22:27:34.413903, slv, 06a01afffe05902c(unknown)/1,  0.000257131, -0.000046009,  0.000625193,  0.000241235, -573.596603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000241235,  0.000625193
2017-03-21 22:27:34.522293, slv, 06a01afffe05902c(unknown)/1,  0.000257131, -0.000046460,  0.000625193,  0.000178813, -573.596603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000178813,  0.000625193
2017-03-21 22:27:35.521488, slv, 06a01afffe05902c(unknown)/1,  0.000257131, -0.000049147,  0.000625193,  0.000237155, -620.056603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000237155,  0.000625193
2017-03-21 22:27:36.164542, slv, 06a01afffe05902c(unknown)/1,  0.000258630, -0.000049147,  0.000308804,  0.000237155, -669.203603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000237155,  0.000308804
2017-03-21 22:27:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000258630, -0.000035719,  0.000308804,  0.000207168, -669.203603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000207168,  0.000308804
2017-03-21 22:27:37.256838, slv, 06a01afffe05902c(unknown)/1,  0.000258600, -0.000035719,  0.000273810,  0.000207168, -704.922603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000207168,  0.000273810
2017-03-21 22:27:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000258600, -0.000053580,  0.000273810,  0.000202902, -704.922603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000202902,  0.000273810
2017-03-21 22:27:38.521537, slv, 06a01afffe05902c(unknown)/1,  0.000258600, -0.000038480,  0.000273810,  0.000237337, -758.502603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000237337,  0.000273810
2017-03-21 22:27:38.546411, slv, 06a01afffe05902c(unknown)/1,  0.000258327, -0.000038480,  0.000246199,  0.000237337, -796.982603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000237337,  0.000246199
2017-03-21 22:27:39.522306, slv, 06a01afffe05902c(unknown)/1,  0.000258327, -0.000027783,  0.000246199,  0.000224023, -796.982603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000224023,  0.000246199
2017-03-21 22:27:39.752838, slv, 06a01afffe05902c(unknown)/1,  0.000258038, -0.000027783,  0.000251763,  0.000224023, -824.765603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000224023,  0.000251763
2017-03-21 22:27:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000258038, -0.000014135,  0.000251763,  0.000264072, -824.765603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000264072,  0.000251763
2017-03-21 22:27:40.692090, slv, 06a01afffe05902c(unknown)/1,  0.000257785, -0.000014135,  0.000227488,  0.000264072, -838.900603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000264072,  0.000227488
2017-03-21 22:27:41.483560, slv, 06a01afffe05902c(unknown)/1,  0.000257612, -0.000014135,  0.000231328,  0.000264072, -838.900603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000264072,  0.000231328
2017-03-21 22:27:41.521422, slv, 06a01afffe05902c(unknown)/1,  0.000257612, -0.000035830,  0.000231328,  0.000179917, -838.900603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000179917,  0.000231328
2017-03-21 22:27:41.947909, slv, 06a01afffe05902c(unknown)/1,  0.000257087, -0.000035830,  0.000220832,  0.000179917, -874.730603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000179917,  0.000220832
2017-03-21 22:27:42.521586, slv, 06a01afffe05902c(unknown)/1,  0.000257087, -0.000025393,  0.000220832,  0.000283995, -874.730603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000283995,  0.000220832
2017-03-21 22:27:43.013759, slv, 06a01afffe05902c(unknown)/1,  0.000256653, -0.000025393,  0.000232565,  0.000283995, -900.123603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000283995,  0.000232565
2017-03-21 22:27:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000256653,  0.000012905,  0.000232565,  0.000255555, -900.123603516, S, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000255555,  0.000232565
2017-03-21 22:27:43.578402, slv, 06a01afffe05902c(unknown)/1,  0.000256440,  0.000012905,  0.000199979,  0.000255555, -887.218603516, D, 0.000247947, 864, 0.000060765, 27941, -2607, 514,  0.000255555,  0.000199979
2017-03-21 22:27:44.522366, slv, 06a01afffe05902c(unknown)/1,  0.000256440,  0.000020745,  0.000199979,  0.000299029, -887.218603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000299029,  0.000199979
2017-03-21 22:27:45.236051, slv, 06a01afffe05902c(unknown)/1,  0.000256373,  0.000020745,  0.000254016,  0.000299029, -866.473603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000299029,  0.000254016
2017-03-21 22:27:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000256373,  0.000004943,  0.000254016,  0.000223671, -866.473603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000223671,  0.000254016
2017-03-21 22:27:45.786892, slv, 06a01afffe05902c(unknown)/1,  0.000256321,  0.000004943,  0.000235587,  0.000223671, -861.530603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000223671,  0.000235587
2017-03-21 22:27:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000256321, -0.000014150,  0.000235587,  0.000260723, -861.530603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000260723,  0.000235587
2017-03-21 22:27:47.521518, slv, 06a01afffe05902c(unknown)/1,  0.000256321, -0.000001629,  0.000235587,  0.000248661, -875.680603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000248661,  0.000235587
2017-03-21 22:27:47.769246, slv, 06a01afffe05902c(unknown)/1,  0.000255849, -0.000001629,  0.000196635,  0.000248661, -877.309603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000248661,  0.000196635
2017-03-21 22:27:48.521593, slv, 06a01afffe05902c(unknown)/1,  0.000255849,  0.000007306,  0.000196635,  0.000278122, -877.309603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000278122,  0.000196635
2017-03-21 22:27:49.457260, slv, 06a01afffe05902c(unknown)/1,  0.000255292,  0.000007306,  0.000157443,  0.000278122, -870.003603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000278122,  0.000157443
2017-03-21 22:27:49.522548, slv, 06a01afffe05902c(unknown)/1,  0.000255292,  0.000051232,  0.000157443,  0.000335485, -870.003603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000335485,  0.000157443
2017-03-21 22:27:49.863069, slv, 06a01afffe05902c(unknown)/1,  0.000255077,  0.000051232,  0.000195200,  0.000335485, -818.771603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000335485,  0.000195200
2017-03-21 22:27:50.521574, slv, 06a01afffe05902c(unknown)/1,  0.000255077,  0.000033392,  0.000195200,  0.000241668, -818.771603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000241668,  0.000195200
2017-03-21 22:27:51.521557, slv, 06a01afffe05902c(unknown)/1,  0.000255077,  0.000009436,  0.000195200,  0.000287357, -785.379603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000287357,  0.000195200
2017-03-21 22:27:51.667764, slv, 06a01afffe05902c(unknown)/1,  0.000255131,  0.000009436,  0.000216149,  0.000287357, -775.943603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000287357,  0.000216149
2017-03-21 22:27:52.521576, slv, 06a01afffe05902c(unknown)/1,  0.000255131,  0.000020713,  0.000216149,  0.000264277, -775.943603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000264277,  0.000216149
2017-03-21 22:27:53.521530, slv, 06a01afffe05902c(unknown)/1,  0.000255131,  0.000009026,  0.000216149,  0.000264037, -755.230603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000264037,  0.000216149
2017-03-21 22:27:53.548083, slv, 06a01afffe05902c(unknown)/1,  0.000254775,  0.000009026,  0.000161761,  0.000264037, -746.204603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000264037,  0.000161761
2017-03-21 22:27:53.662250, slv, 06a01afffe05902c(unknown)/1,  0.000254252,  0.000009026,  0.000195356,  0.000264037, -746.204603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000264037,  0.000195356
2017-03-21 22:27:54.234612, slv, 06a01afffe05902c(unknown)/1,  0.000254160,  0.000009026,  0.000269937,  0.000264037, -746.204603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000264037,  0.000269937
2017-03-21 22:27:54.522287, slv, 06a01afffe05902c(unknown)/1,  0.000254160, -0.000003855,  0.000269937,  0.000237543, -746.204603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000237543,  0.000269937
2017-03-21 22:27:54.841394, slv, 06a01afffe05902c(unknown)/1,  0.000253995, -0.000003855,  0.000202763,  0.000237543, -750.059603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000237543,  0.000202763
2017-03-21 22:27:55.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253995,  0.000026482,  0.000202763,  0.000323576, -750.059603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000323576,  0.000202763
2017-03-21 22:27:56.168776, slv, 06a01afffe05902c(unknown)/1,  0.000253807,  0.000026482,  0.000204096,  0.000323576, -723.577603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000323576,  0.000204096
2017-03-21 22:27:56.521620, slv, 06a01afffe05902c(unknown)/1,  0.000253807,  0.000054839,  0.000204096,  0.000293906, -723.577603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000293906,  0.000204096
2017-03-21 22:27:57.521549, slv, 06a01afffe05902c(unknown)/1,  0.000253807,  0.000034138,  0.000204096,  0.000281985, -668.738603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000281985,  0.000204096
2017-03-21 22:27:58.113904, slv, 06a01afffe05902c(unknown)/1,  0.000253906,  0.000034138,  0.000230922,  0.000281985, -634.600603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000281985,  0.000230922
2017-03-21 22:27:58.437301, slv, 06a01afffe05902c(unknown)/1,  0.000253859,  0.000034138,  0.000208614,  0.000281985, -634.600603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000281985,  0.000208614
2017-03-21 22:27:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000253859, -0.000001372,  0.000208614,  0.000222937, -634.600603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000222937,  0.000208614
2017-03-21 22:27:59.526429, slv, 06a01afffe05902c(unknown)/1,  0.000253859, -0.000036172,  0.000208614,  0.000212436, -635.972603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000212436,  0.000208614
2017-03-21 22:28:00.302735, slv, 06a01afffe05902c(unknown)/1,  0.000253519, -0.000036172,  0.000225466,  0.000212436, -672.144603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000212436,  0.000225466
2017-03-21 22:28:00.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253519, -0.000002318,  0.000225466,  0.000290305, -672.144603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000290305,  0.000225466
2017-03-21 22:28:01.459396, slv, 06a01afffe05902c(unknown)/1,  0.000253467, -0.000002318,  0.000272617,  0.000290305, -674.462603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000290305,  0.000272617
2017-03-21 22:28:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000253467,  0.000019199,  0.000272617,  0.000255080, -674.462603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000255080,  0.000272617
2017-03-21 22:28:02.050891, slv, 06a01afffe05902c(unknown)/1,  0.000253411,  0.000019199,  0.000181531,  0.000255080, -655.263603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000255080,  0.000181531
2017-03-21 22:28:02.521594, slv, 06a01afffe05902c(unknown)/1,  0.000253411,  0.000021160,  0.000181531,  0.000294120, -655.263603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000294120,  0.000181531
2017-03-21 22:28:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000253411,  0.000020933,  0.000181531,  0.000254569, -634.103603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000254569,  0.000181531
2017-03-21 22:28:03.605326, slv, 06a01afffe05902c(unknown)/1,  0.000253318,  0.000020933,  0.000298687,  0.000254569, -613.170603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000254569,  0.000298687
2017-03-21 22:28:04.522408, slv, 06a01afffe05902c(unknown)/1,  0.000253318,  0.000003016,  0.000298687,  0.000258193, -613.170603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000258193,  0.000298687
2017-03-21 22:28:05.099478, slv, 06a01afffe05902c(unknown)/1,  0.000253453,  0.000003016,  0.000236323,  0.000258193, -610.154603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000258193,  0.000236323
2017-03-21 22:28:05.521533, slv, 06a01afffe05902c(unknown)/1,  0.000253453,  0.000006640,  0.000236323,  0.000261859, -610.154603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000261859,  0.000236323
2017-03-21 22:28:05.849351, slv, 06a01afffe05902c(unknown)/1,  0.000253240,  0.000006640,  0.000202912,  0.000261859, -603.514603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000261859,  0.000202912
2017-03-21 22:28:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000253240, -0.000008676,  0.000202912,  0.000227481, -603.514603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000227481,  0.000202912
2017-03-21 22:28:07.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253240, -0.000020266,  0.000202912,  0.000238466, -612.190603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000238466,  0.000202912
2017-03-21 22:28:07.619332, slv, 06a01afffe05902c(unknown)/1,  0.000252956, -0.000020266,  0.000237108,  0.000238466, -632.456603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000238466,  0.000237108
2017-03-21 22:28:08.374764, slv, 06a01afffe05902c(unknown)/1,  0.000252752, -0.000020266,  0.000245436,  0.000238466, -632.456603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000238466,  0.000245436
2017-03-21 22:28:08.521568, slv, 06a01afffe05902c(unknown)/1,  0.000252752,  0.000010905,  0.000245436,  0.000289336, -632.456603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000289336,  0.000245436
2017-03-21 22:28:09.522408, slv, 06a01afffe05902c(unknown)/1,  0.000252752, -0.000004319,  0.000245436,  0.000207530, -621.551603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000207530,  0.000245436
2017-03-21 22:28:10.162783, slv, 06a01afffe05902c(unknown)/1,  0.000252461, -0.000004319,  0.000244959,  0.000207530, -625.870603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000207530,  0.000244959
2017-03-21 22:28:10.521632, slv, 06a01afffe05902c(unknown)/1,  0.000252461,  0.000002741,  0.000244959,  0.000303165, -625.870603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000303165,  0.000244959
2017-03-21 22:28:11.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252461,  0.000017467,  0.000244959,  0.000236690, -623.129603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000236690,  0.000244959
2017-03-21 22:28:11.683811, slv, 06a01afffe05902c(unknown)/1,  0.000252157,  0.000017467,  0.000242944,  0.000236690, -605.662603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000236690,  0.000242944
2017-03-21 22:28:12.521556, slv, 06a01afffe05902c(unknown)/1,  0.000252157, -0.000006444,  0.000242944,  0.000255040, -605.662603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000255040,  0.000242944
2017-03-21 22:28:13.521537, slv, 06a01afffe05902c(unknown)/1,  0.000252157, -0.000004066,  0.000242944,  0.000241142, -612.106603516, S, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000241142,  0.000242944
2017-03-21 22:28:13.531233, slv, 06a01afffe05902c(unknown)/1,  0.000251765, -0.000004066,  0.000187510,  0.000241142, -616.172603516, D, 0.000251619, 5584, 0.000030596, 244330, -839, 612,  0.000241142,  0.000187510
2017-03-21 22:28:14.527392, slv, 06a01afffe05902c(unknown)/1,  0.000251765, -0.000013439,  0.000187510,  0.000235901, -616.172603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000235901,  0.000187510
2017-03-21 22:28:14.608692, slv, 06a01afffe05902c(unknown)/1,  0.000251186, -0.000013439,  0.000194172,  0.000235901, -629.611603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000235901,  0.000194172
2017-03-21 22:28:15.335953, slv, 06a01afffe05902c(unknown)/1,  0.000250852, -0.000013439,  0.000253340,  0.000235901, -629.611603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000235901,  0.000253340
2017-03-21 22:28:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000250852, -0.000025264,  0.000253340,  0.000216187, -629.611603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000216187,  0.000253340
2017-03-21 22:28:16.122633, slv, 06a01afffe05902c(unknown)/1,  0.000250443, -0.000025264,  0.000193269,  0.000216187, -654.875603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000216187,  0.000193269
2017-03-21 22:28:16.521579, slv, 06a01afffe05902c(unknown)/1,  0.000250443,  0.000000868,  0.000193269,  0.000286844, -654.875603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000286844,  0.000193269
2017-03-21 22:28:17.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250443,  0.000018290,  0.000193269,  0.000250624, -654.007603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000250624,  0.000193269
2017-03-21 22:28:17.991288, slv, 06a01afffe05902c(unknown)/1,  0.000249742,  0.000018290,  0.000162315,  0.000250624, -635.717603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000250624,  0.000162315
2017-03-21 22:28:18.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249742, -0.000008954,  0.000162315,  0.000231654, -635.717603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000231654,  0.000162315
2017-03-21 22:28:19.182746, slv, 06a01afffe05902c(unknown)/1,  0.000249048, -0.000008954,  0.000176798,  0.000231654, -644.671603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000231654,  0.000176798
2017-03-21 22:28:19.522439, slv, 06a01afffe05902c(unknown)/1,  0.000249048,  0.000002615,  0.000176798,  0.000272366, -644.671603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000272366,  0.000176798
2017-03-21 22:28:20.521638, slv, 06a01afffe05902c(unknown)/1,  0.000249048,  0.000054145,  0.000176798,  0.000334021, -642.056603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000334021,  0.000176798
2017-03-21 22:28:21.035102, slv, 06a01afffe05902c(unknown)/1,  0.000248828,  0.000054145,  0.000197517,  0.000334021, -587.911603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000334021,  0.000197517
2017-03-21 22:28:21.468277, slv, 06a01afffe05902c(unknown)/1,  0.000249047,  0.000054145,  0.000185790,  0.000334021, -587.911603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000334021,  0.000185790
2017-03-21 22:28:21.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249047,  0.000053113,  0.000185790,  0.000270301, -587.911603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000270301,  0.000185790
2017-03-21 22:28:22.317234, slv, 06a01afffe05902c(unknown)/1,  0.000249000,  0.000053113,  0.000194010,  0.000270301, -534.798603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000270301,  0.000194010
2017-03-21 22:28:22.521771, slv, 06a01afffe05902c(unknown)/1,  0.000249000,  0.000062715,  0.000194010,  0.000353176, -534.798603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000353176,  0.000194010
2017-03-21 22:28:22.720315, slv, 06a01afffe05902c(unknown)/1,  0.000249092,  0.000062715,  0.000201955,  0.000353176, -472.083603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000353176,  0.000201955
2017-03-21 22:28:23.135688, slv, 06a01afffe05902c(unknown)/1,  0.000249681,  0.000062715,  0.000238751,  0.000353176, -472.083603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000353176,  0.000238751
2017-03-21 22:28:23.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249681,  0.000057563,  0.000238751,  0.000260632, -472.083603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000260632,  0.000238751
2017-03-21 22:28:23.672479, slv, 06a01afffe05902c(unknown)/1,  0.000249872,  0.000057563,  0.000195130,  0.000260632, -414.520603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000260632,  0.000195130
2017-03-21 22:28:24.481206, slv, 06a01afffe05902c(unknown)/1,  0.000249565,  0.000057563,  0.000204578,  0.000260632, -414.520603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000260632,  0.000204578
2017-03-21 22:28:24.522795, slv, 06a01afffe05902c(unknown)/1,  0.000249565,  0.000025614,  0.000204578,  0.000289843, -414.520603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000289843,  0.000204578
2017-03-21 22:28:24.701168, slv, 06a01afffe05902c(unknown)/1,  0.000249726,  0.000025614,  0.000284473,  0.000289843, -388.906603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000289843,  0.000284473
2017-03-21 22:28:25.118257, slv, 06a01afffe05902c(unknown)/1,  0.000250179,  0.000025614,  0.000250670,  0.000289843, -388.906603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000289843,  0.000250670
2017-03-21 22:28:25.521625, slv, 06a01afffe05902c(unknown)/1,  0.000250179,  0.000044543,  0.000250670,  0.000298988, -388.906603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000298988,  0.000250670
2017-03-21 22:28:26.040861, slv, 06a01afffe05902c(unknown)/1,  0.000250544,  0.000044543,  0.000254672,  0.000298988, -344.363603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000298988,  0.000254672
2017-03-21 22:28:26.521613, slv, 06a01afffe05902c(unknown)/1,  0.000250544,  0.000048076,  0.000254672,  0.000297889, -344.363603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000297889,  0.000254672
2017-03-21 22:28:26.832872, slv, 06a01afffe05902c(unknown)/1,  0.000250740,  0.000048076,  0.000200784,  0.000297889, -296.287603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000297889,  0.000200784
2017-03-21 22:28:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000250740,  0.000014244,  0.000200784,  0.000231884, -296.287603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000231884,  0.000200784
2017-03-21 22:28:27.856746, slv, 06a01afffe05902c(unknown)/1,  0.000250571,  0.000014244,  0.000229106,  0.000231884, -282.043603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000231884,  0.000229106
2017-03-21 22:28:28.106492, slv, 06a01afffe05902c(unknown)/1,  0.000250143,  0.000014244,  0.000199748,  0.000231884, -282.043603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000231884,  0.000199748
2017-03-21 22:28:28.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250143, -0.000026632,  0.000199748,  0.000215735, -282.043603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000215735,  0.000199748
2017-03-21 22:28:28.843607, slv, 06a01afffe05902c(unknown)/1,  0.000249613, -0.000026632,  0.000217415,  0.000215735, -308.675603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000215735,  0.000217415
2017-03-21 22:28:29.522367, slv, 06a01afffe05902c(unknown)/1,  0.000249613, -0.000042977,  0.000217415,  0.000198066, -308.675603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000198066,  0.000217415
2017-03-21 22:28:30.190625, slv, 06a01afffe05902c(unknown)/1,  0.000248983, -0.000042977,  0.000205866,  0.000198066, -351.652603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000198066,  0.000205866
2017-03-21 22:28:30.305705, slv, 06a01afffe05902c(unknown)/1,  0.000248294, -0.000042977,  0.000217641,  0.000198066, -351.652603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000198066,  0.000217641
2017-03-21 22:28:30.521661, slv, 06a01afffe05902c(unknown)/1,  0.000248294,  0.000041861,  0.000217641,  0.000383562, -351.652603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000383562,  0.000217641
2017-03-21 22:28:31.521557, slv, 06a01afffe05902c(unknown)/1,  0.000248294,  0.000080462,  0.000217641,  0.000273950, -309.791603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000273950,  0.000217641
2017-03-21 22:28:32.199260, slv, 06a01afffe05902c(unknown)/1,  0.000247927,  0.000080462,  0.000209527,  0.000273950, -229.329603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000273950,  0.000209527
2017-03-21 22:28:32.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247927,  0.000002959,  0.000209527,  0.000228189, -229.329603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000228189,  0.000209527
2017-03-21 22:28:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000247927, -0.000003989,  0.000209527,  0.000259688, -226.370603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000259688,  0.000209527
2017-03-21 22:28:34.137692, slv, 06a01afffe05902c(unknown)/1,  0.000247684, -0.000003989,  0.000186382,  0.000259688, -230.359603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000259688,  0.000186382
2017-03-21 22:28:34.522476, slv, 06a01afffe05902c(unknown)/1,  0.000247684,  0.000041773,  0.000186382,  0.000319470, -230.359603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000319470,  0.000186382
2017-03-21 22:28:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000247684,  0.000009493,  0.000186382,  0.000194883, -188.586603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000194883,  0.000186382
2017-03-21 22:28:35.806781, slv, 06a01afffe05902c(unknown)/1,  0.000247079,  0.000009493,  0.000194782,  0.000194883, -179.093603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000194883,  0.000194782
2017-03-21 22:28:36.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247079, -0.000021929,  0.000194782,  0.000256021, -179.093603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000256021,  0.000194782
2017-03-21 22:28:37.194509, slv, 06a01afffe05902c(unknown)/1,  0.000246566, -0.000021929,  0.000211355,  0.000256021, -201.022603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000256021,  0.000211355
2017-03-21 22:28:37.521626, slv, 06a01afffe05902c(unknown)/1,  0.000246566,  0.000012363,  0.000211355,  0.000262351, -201.022603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000262351,  0.000211355
2017-03-21 22:28:37.882653, slv, 06a01afffe05902c(unknown)/1,  0.000246496,  0.000012363,  0.000238562,  0.000262351, -188.659603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000262351,  0.000238562
2017-03-21 22:28:38.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246496,  0.000015145,  0.000238562,  0.000261003, -188.659603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000261003,  0.000238562
2017-03-21 22:28:39.321504, slv, 06a01afffe05902c(unknown)/1,  0.000246433,  0.000015145,  0.000207892,  0.000261003, -173.514603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000261003,  0.000207892
2017-03-21 22:28:39.464409, slv, 06a01afffe05902c(unknown)/1,  0.000246002,  0.000015145,  0.000145510,  0.000261003, -173.514603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000261003,  0.000145510
2017-03-21 22:28:39.522379, slv, 06a01afffe05902c(unknown)/1,  0.000246002,  0.000002180,  0.000145510,  0.000235855, -173.514603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000235855,  0.000145510
2017-03-21 22:28:39.940492, slv, 06a01afffe05902c(unknown)/1,  0.000245575,  0.000002180,  0.000232333,  0.000235855, -171.334603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000235855,  0.000232333
2017-03-21 22:28:40.521617, slv, 06a01afffe05902c(unknown)/1,  0.000245575,  0.000022559,  0.000232333,  0.000300840, -171.334603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000300840,  0.000232333
2017-03-21 22:28:40.900119, slv, 06a01afffe05902c(unknown)/1,  0.000245452,  0.000022559,  0.000181907,  0.000300840, -148.775603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000300840,  0.000181907
2017-03-21 22:28:41.521456, slv, 06a01afffe05902c(unknown)/1,  0.000245452,  0.000007112,  0.000181907,  0.000204411, -148.775603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000204411,  0.000181907
2017-03-21 22:28:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245452, -0.000028556,  0.000181907,  0.000229379, -141.663603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000229379,  0.000181907
2017-03-21 22:28:42.890490, slv, 06a01afffe05902c(unknown)/1,  0.000245114, -0.000028556,  0.000183132,  0.000229379, -170.219603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000229379,  0.000183132
2017-03-21 22:28:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000245114, -0.000014483,  0.000183132,  0.000232219, -170.219603516, S, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000232219,  0.000183132
2017-03-21 22:28:44.443866, slv, 06a01afffe05902c(unknown)/1,  0.000244504, -0.000014483,  0.000179532,  0.000232219, -184.702603516, D, 0.000253971, 1232, 0.000009035, 19571, -702, 98,  0.000232219,  0.000179532
2017-03-21 22:28:44.522475, slv, 06a01afffe05902c(unknown)/1,  0.000244504,  0.000061831,  0.000179532,  0.000381061, -184.702603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000381061,  0.000179532
2017-03-21 22:28:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000244504,  0.000069014,  0.000179532,  0.000245976, -122.871603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000245976,  0.000179532
2017-03-21 22:28:46.130627, slv, 06a01afffe05902c(unknown)/1,  0.000244221,  0.000069014,  0.000247870,  0.000245976, -53.857603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000245976,  0.000247870
2017-03-21 22:28:46.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244221,  0.000004899,  0.000247870,  0.000252548, -53.857603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000252548,  0.000247870
2017-03-21 22:28:46.907462, slv, 06a01afffe05902c(unknown)/1,  0.000244135,  0.000004899,  0.000208446,  0.000252548, -48.958603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000252548,  0.000208446
2017-03-21 22:28:47.521571, slv, 06a01afffe05902c(unknown)/1,  0.000244135,  0.000015219,  0.000208446,  0.000266248, -48.958603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000266248,  0.000208446
2017-03-21 22:28:48.329329, slv, 06a01afffe05902c(unknown)/1,  0.000243911,  0.000015219,  0.000191961,  0.000266248, -33.739603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000266248,  0.000191961
2017-03-21 22:28:48.521588, slv, 06a01afffe05902c(unknown)/1,  0.000243911,  0.000030835,  0.000191961,  0.000283470, -33.739603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000283470,  0.000191961
2017-03-21 22:28:49.207306, slv, 06a01afffe05902c(unknown)/1,  0.000243804,  0.000030835,  0.000206468,  0.000283470, -2.904603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000283470,  0.000206468
2017-03-21 22:28:49.522315, slv, 06a01afffe05902c(unknown)/1,  0.000243804,  0.000031577,  0.000206468,  0.000267400, -2.904603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000267400,  0.000206468
2017-03-21 22:28:49.836431, slv, 06a01afffe05902c(unknown)/1,  0.000243720,  0.000031577,  0.000196263,  0.000267400, 28.672396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000267400,  0.000196263
2017-03-21 22:28:50.521440, slv, 06a01afffe05902c(unknown)/1,  0.000243720, -0.000005324,  0.000196263,  0.000209475, 28.672396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000209475,  0.000196263
2017-03-21 22:28:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243720, -0.000020681,  0.000196263,  0.000236602, 23.348396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000236602,  0.000196263
2017-03-21 22:28:51.691331, slv, 06a01afffe05902c(unknown)/1,  0.000243452, -0.000020681,  0.000206002,  0.000236602, 2.667396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000236602,  0.000206002
2017-03-21 22:28:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243452, -0.000009124,  0.000206002,  0.000232321, 2.667396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000232321,  0.000206002
2017-03-21 22:28:53.418109, slv, 06a01afffe05902c(unknown)/1,  0.000242946, -0.000009124,  0.000169463,  0.000232321, -6.456603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000232321,  0.000169463
2017-03-21 22:28:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242946, -0.000006545,  0.000169463,  0.000240985, -6.456603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000240985,  0.000169463
2017-03-21 22:28:54.450111, slv, 06a01afffe05902c(unknown)/1,  0.000242372, -0.000006545,  0.000182170,  0.000240985, -13.001603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000240985,  0.000182170
2017-03-21 22:28:54.522347, slv, 06a01afffe05902c(unknown)/1,  0.000242372,  0.000003292,  0.000182170,  0.000250917, -13.001603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000250917,  0.000182170
2017-03-21 22:28:54.720171, slv, 06a01afffe05902c(unknown)/1,  0.000242006,  0.000003292,  0.000201599,  0.000250917, -9.709603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000250917,  0.000201599
2017-03-21 22:28:54.983599, slv, 06a01afffe05902c(unknown)/1,  0.000241719,  0.000003292,  0.000191018,  0.000250917, -9.709603516, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000250917,  0.000191018
2017-03-21 22:28:55.521609, slv, 06a01afffe05902c(unknown)/1,  0.000241719,  0.000039175,  0.000191018,  0.000311525, -9.709603516, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000311525,  0.000191018
2017-03-21 22:28:56.521599, slv, 06a01afffe05902c(unknown)/1,  0.000241719,  0.000090990,  0.000191018,  0.000353893, 29.465396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000353893,  0.000191018
2017-03-21 22:28:56.824074, slv, 06a01afffe05902c(unknown)/1,  0.000241812,  0.000090990,  0.000194783,  0.000353893, 120.455396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000353893,  0.000194783
2017-03-21 22:28:57.313959, slv, 06a01afffe05902c(unknown)/1,  0.000242444,  0.000090990,  0.000226512,  0.000353893, 120.455396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000353893,  0.000226512
2017-03-21 22:28:57.521543, slv, 06a01afffe05902c(unknown)/1,  0.000242444,  0.000080221,  0.000226512,  0.000290712, 120.455396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000290712,  0.000226512
2017-03-21 22:28:57.994280, slv, 06a01afffe05902c(unknown)/1,  0.000242795,  0.000080221,  0.000188491,  0.000290712, 200.676396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000290712,  0.000188491
2017-03-21 22:28:58.521510, slv, 06a01afffe05902c(unknown)/1,  0.000242795,  0.000025089,  0.000188491,  0.000244706, 200.676396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000244706,  0.000188491
2017-03-21 22:28:58.757249, slv, 06a01afffe05902c(unknown)/1,  0.000242857,  0.000025089,  0.000263217,  0.000244706, 225.765396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000244706,  0.000263217
2017-03-21 22:28:59.522484, slv, 06a01afffe05902c(unknown)/1,  0.000242857, -0.000014374,  0.000263217,  0.000212198, 225.765396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000212198,  0.000263217
2017-03-21 22:29:00.039027, slv, 06a01afffe05902c(unknown)/1,  0.000242787, -0.000014374,  0.000233498,  0.000212198, 211.391396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000212198,  0.000233498
2017-03-21 22:29:00.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242787, -0.000020697,  0.000233498,  0.000232051, 211.391396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000232051,  0.000233498
2017-03-21 22:29:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242787, -0.000014482,  0.000233498,  0.000224558, 190.694396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000224558,  0.000233498
2017-03-21 22:29:01.743018, slv, 06a01afffe05902c(unknown)/1,  0.000242535, -0.000014482,  0.000236359,  0.000224558, 176.212396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000224558,  0.000236359
2017-03-21 22:29:02.521569, slv, 06a01afffe05902c(unknown)/1,  0.000242535, -0.000009481,  0.000236359,  0.000241800, 176.212396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000241800,  0.000236359
2017-03-21 22:29:02.755576, slv, 06a01afffe05902c(unknown)/1,  0.000242365, -0.000009481,  0.000223835,  0.000241800, 166.731396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000241800,  0.000223835
2017-03-21 22:29:02.774144, slv, 06a01afffe05902c(unknown)/1,  0.000242154, -0.000009481,  0.000207945,  0.000241800, 166.731396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000241800,  0.000207945
2017-03-21 22:29:03.521546, slv, 06a01afffe05902c(unknown)/1,  0.000242154,  0.000016586,  0.000207945,  0.000276061, 166.731396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000276061,  0.000207945
2017-03-21 22:29:03.825080, slv, 06a01afffe05902c(unknown)/1,  0.000242200,  0.000016586,  0.000254698,  0.000276061, 183.317396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000276061,  0.000254698
2017-03-21 22:29:04.522496, slv, 06a01afffe05902c(unknown)/1,  0.000242200,  0.000046041,  0.000254698,  0.000300376, 183.317396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000300376,  0.000254698
2017-03-21 22:29:04.952542, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000046041,  0.000252197,  0.000300376, 229.358396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000300376,  0.000252197
2017-03-21 22:29:05.521632, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000095180,  0.000252197,  0.000374831, 229.358396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000374831,  0.000252197
2017-03-21 22:29:06.521656, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000084637,  0.000252197,  0.000279737, 324.538396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000279737,  0.000252197
2017-03-21 22:29:06.864519, slv, 06a01afffe05902c(unknown)/1,  0.000243039,  0.000084637,  0.000238669,  0.000279737, 409.175396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000279737,  0.000238669
2017-03-21 22:29:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000243039,  0.000014476,  0.000238669,  0.000234900, 409.175396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000234900,  0.000238669
2017-03-21 22:29:07.853767, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000014476,  0.000248381,  0.000234900, 423.651396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000234900,  0.000248381
2017-03-21 22:29:08.521554, slv, 06a01afffe05902c(unknown)/1,  0.000243154,  0.000009888,  0.000248381,  0.000271068, 423.651396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000271068,  0.000248381
2017-03-21 22:29:08.650245, slv, 06a01afffe05902c(unknown)/1,  0.000243294,  0.000009888,  0.000254215,  0.000271068, 433.539396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000271068,  0.000254215
2017-03-21 22:29:09.522293, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000028421,  0.000254215,  0.000158537, 433.539396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000158537,  0.000254215
2017-03-21 22:29:09.949656, slv, 06a01afffe05902c(unknown)/1,  0.000243156, -0.000028421,  0.000253943,  0.000158537, 405.118396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000158537,  0.000253943
2017-03-21 22:29:10.521573, slv, 06a01afffe05902c(unknown)/1,  0.000243156, -0.000062085,  0.000253943,  0.000203742, 405.118396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000203742,  0.000253943
2017-03-21 22:29:11.521566, slv, 06a01afffe05902c(unknown)/1,  0.000243156,  0.000010752,  0.000253943,  0.000304074, 343.033396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000304074,  0.000253943
2017-03-21 22:29:11.626945, slv, 06a01afffe05902c(unknown)/1,  0.000243017,  0.000010752,  0.000220510,  0.000304074, 353.785396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000304074,  0.000220510
2017-03-21 22:29:11.862074, slv, 06a01afffe05902c(unknown)/1,  0.000243447,  0.000010752,  0.000253460,  0.000304074, 353.785396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000304074,  0.000253460
2017-03-21 22:29:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243447,  0.000009726,  0.000253460,  0.000201980, 353.785396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000201980,  0.000253460
2017-03-21 22:29:13.304446, slv, 06a01afffe05902c(unknown)/1,  0.000243782,  0.000009726,  0.000299955,  0.000201980, 363.511396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000201980,  0.000299955
2017-03-21 22:29:13.457471, slv, 06a01afffe05902c(unknown)/1,  0.000243509,  0.000009726,  0.000201355,  0.000201980, 363.511396484, D, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000201980,  0.000201355
2017-03-21 22:29:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243509, -0.000047611,  0.000201355,  0.000189752, 363.511396484, S, 0.000248562, 1903, 0.000014382, 31230, -353, 185,  0.000189752,  0.000201355
2017-03-21 22:29:14.522297, slv, 06a01afffe05902c(unknown)/1,  0.000243509, -0.000031789,  0.000201355,  0.000233687, 315.900396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000233687,  0.000201355
2017-03-21 22:29:14.652242, slv, 06a01afffe05902c(unknown)/1,  0.000243283, -0.000031789,  0.000279161,  0.000233687, 284.111396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000233687,  0.000279161
2017-03-21 22:29:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000243283, -0.000030731,  0.000279161,  0.000191642, 284.111396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000191642,  0.000279161
2017-03-21 22:29:16.084728, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000030731,  0.000259340,  0.000191642, 253.380396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000191642,  0.000259340
2017-03-21 22:29:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000025307,  0.000259340,  0.000244273, 253.380396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000244273,  0.000259340
2017-03-21 22:29:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243247, -0.000017098,  0.000259340,  0.000208025, 228.073396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000208025,  0.000259340
2017-03-21 22:29:17.790927, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000017098,  0.000200346,  0.000208025, 210.975396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000208025,  0.000200346
2017-03-21 22:29:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242803, -0.000021274,  0.000200346,  0.000235477, 210.975396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000235477,  0.000200346
2017-03-21 22:29:18.672179, slv, 06a01afffe05902c(unknown)/1,  0.000242275, -0.000021274,  0.000192157,  0.000235477, 189.701396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000235477,  0.000192157
2017-03-21 22:29:18.881526, slv, 06a01afffe05902c(unknown)/1,  0.000241961, -0.000021274,  0.000225535,  0.000235477, 189.701396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000235477,  0.000225535
2017-03-21 22:29:19.525427, slv, 06a01afffe05902c(unknown)/1,  0.000241961, -0.000018096,  0.000225535,  0.000213094, 189.701396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000213094,  0.000225535
2017-03-21 22:29:20.009482, slv, 06a01afffe05902c(unknown)/1,  0.000241714, -0.000018096,  0.000230591,  0.000213094, 171.605396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000213094,  0.000230591
2017-03-21 22:29:20.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241714, -0.000029046,  0.000230591,  0.000212488, 171.605396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000212488,  0.000230591
2017-03-21 22:29:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000241714, -0.000038674,  0.000230591,  0.000193591, 142.559396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000193591,  0.000230591
2017-03-21 22:29:21.768524, slv, 06a01afffe05902c(unknown)/1,  0.000241257, -0.000038674,  0.000212616,  0.000193591, 103.885396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000193591,  0.000212616
2017-03-21 22:29:22.521719, slv, 06a01afffe05902c(unknown)/1,  0.000241257,  0.000041685,  0.000212616,  0.000372749, 103.885396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000372749,  0.000212616
2017-03-21 22:29:22.606688, slv, 06a01afffe05902c(unknown)/1,  0.000241189,  0.000041685,  0.000168628,  0.000372749, 145.570396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000372749,  0.000168628
2017-03-21 22:29:23.521535, slv, 06a01afffe05902c(unknown)/1,  0.000241189,  0.000073923,  0.000168628,  0.000257543, 145.570396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000257543,  0.000168628
2017-03-21 22:29:23.589342, slv, 06a01afffe05902c(unknown)/1,  0.000241139,  0.000073923,  0.000152923,  0.000257543, 219.493396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000257543,  0.000152923
2017-03-21 22:29:24.522412, slv, 06a01afffe05902c(unknown)/1,  0.000241139, -0.000002297,  0.000152923,  0.000220191, 219.493396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000220191,  0.000152923
2017-03-21 22:29:25.075123, slv, 06a01afffe05902c(unknown)/1,  0.000240843, -0.000002297,  0.000258043,  0.000220191, 217.196396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000220191,  0.000258043
2017-03-21 22:29:25.521566, slv, 06a01afffe05902c(unknown)/1,  0.000240843,  0.000010476,  0.000258043,  0.000282743, 217.196396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000282743,  0.000258043
2017-03-21 22:29:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240843,  0.000005970,  0.000258043,  0.000210883, 227.672396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000210883,  0.000258043
2017-03-21 22:29:26.945091, slv, 06a01afffe05902c(unknown)/1,  0.000240681,  0.000005970,  0.000232870,  0.000210883, 233.642396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000210883,  0.000232870
2017-03-21 22:29:27.521594, slv, 06a01afffe05902c(unknown)/1,  0.000240681,  0.000010126,  0.000232870,  0.000290894, 233.642396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000290894,  0.000232870
2017-03-21 22:29:28.197769, slv, 06a01afffe05902c(unknown)/1,  0.000240577,  0.000010126,  0.000201552,  0.000290894, 243.768396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000290894,  0.000201552
2017-03-21 22:29:28.521556, slv, 06a01afffe05902c(unknown)/1,  0.000240577,  0.000010826,  0.000201552,  0.000212016, 243.768396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000212016,  0.000201552
2017-03-21 22:29:29.523776, slv, 06a01afffe05902c(unknown)/1,  0.000240577,  0.000006860,  0.000201552,  0.000282858, 254.594396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000282858,  0.000201552
2017-03-21 22:29:29.946724, slv, 06a01afffe05902c(unknown)/1,  0.000240787,  0.000006860,  0.000240834,  0.000282858, 261.454396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000282858,  0.000240834
2017-03-21 22:29:30.521652, slv, 06a01afffe05902c(unknown)/1,  0.000240787,  0.000082073,  0.000240834,  0.000362653, 261.454396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000362653,  0.000240834
2017-03-21 22:29:31.521461, slv, 06a01afffe05902c(unknown)/1,  0.000240787,  0.000031452,  0.000240834,  0.000181824, 343.527396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000181824,  0.000240834
2017-03-21 22:29:31.657221, slv, 06a01afffe05902c(unknown)/1,  0.000241442,  0.000031452,  0.000425250,  0.000181824, 374.979396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000181824,  0.000425250
2017-03-21 22:29:32.521690, slv, 06a01afffe05902c(unknown)/1,  0.000241442, -0.000009522,  0.000425250,  0.000281361, 374.979396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000281361,  0.000425250
2017-03-21 22:29:33.399491, slv, 06a01afffe05902c(unknown)/1,  0.000242283, -0.000009522,  0.000292561,  0.000281361, 365.457396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000281361,  0.000292561
2017-03-21 22:29:33.521418, slv, 06a01afffe05902c(unknown)/1,  0.000242283, -0.000014900,  0.000292561,  0.000172565, 365.457396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000172565,  0.000292561
2017-03-21 22:29:33.828606, slv, 06a01afffe05902c(unknown)/1,  0.000242339, -0.000014900,  0.000237030,  0.000172565, 350.557396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000172565,  0.000237030
2017-03-21 22:29:34.301734, slv, 06a01afffe05902c(unknown)/1,  0.000241895, -0.000014900,  0.000273429,  0.000172565, 350.557396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000172565,  0.000273429
2017-03-21 22:29:34.522453, slv, 06a01afffe05902c(unknown)/1,  0.000241895, -0.000035295,  0.000273429,  0.000241023, 350.557396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000241023,  0.000273429
2017-03-21 22:29:35.325673, slv, 06a01afffe05902c(unknown)/1,  0.000241920, -0.000035295,  0.000287067,  0.000241023, 315.262396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000241023,  0.000287067
2017-03-21 22:29:35.458683, slv, 06a01afffe05902c(unknown)/1,  0.000242053, -0.000035295,  0.000232717,  0.000241023, 315.262396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000241023,  0.000232717
2017-03-21 22:29:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242053, -0.000030551,  0.000232717,  0.000181822, 315.262396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000181822,  0.000232717
2017-03-21 22:29:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242053, -0.000057847,  0.000232717,  0.000186588, 284.711396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000186588,  0.000232717
2017-03-21 22:29:36.944192, slv, 06a01afffe05902c(unknown)/1,  0.000242083, -0.000057847,  0.000315495,  0.000186588, 226.864396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000186588,  0.000315495
2017-03-21 22:29:37.521426, slv, 06a01afffe05902c(unknown)/1,  0.000242083, -0.000053051,  0.000315495,  0.000191445, 226.864396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000191445,  0.000315495
2017-03-21 22:29:37.986544, slv, 06a01afffe05902c(unknown)/1,  0.000241930, -0.000053051,  0.000235525,  0.000191445, 173.813396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000191445,  0.000235525
2017-03-21 22:29:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000241930, -0.000054985,  0.000235525,  0.000182597, 173.813396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000182597,  0.000235525
2017-03-21 22:29:39.170324, slv, 06a01afffe05902c(unknown)/1,  0.000241458, -0.000054985,  0.000237285,  0.000182597, 118.828396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000182597,  0.000237285
2017-03-21 22:29:39.522467, slv, 06a01afffe05902c(unknown)/1,  0.000241458, -0.000003012,  0.000237285,  0.000294766, 118.828396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000294766,  0.000237285
2017-03-21 22:29:39.782996, slv, 06a01afffe05902c(unknown)/1,  0.000241158, -0.000003012,  0.000174477,  0.000294766, 115.816396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000294766,  0.000174477
2017-03-21 22:29:40.521532, slv, 06a01afffe05902c(unknown)/1,  0.000241158,  0.000035835,  0.000174477,  0.000259521, 115.816396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000259521,  0.000174477
2017-03-21 22:29:40.737479, slv, 06a01afffe05902c(unknown)/1,  0.000241347,  0.000035835,  0.000284166,  0.000259521, 151.651396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000259521,  0.000284166
2017-03-21 22:29:40.910268, slv, 06a01afffe05902c(unknown)/1,  0.000241530,  0.000035835,  0.000208921,  0.000259521, 151.651396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000259521,  0.000208921
2017-03-21 22:29:41.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241530,  0.000027175,  0.000208921,  0.000277518, 151.651396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000277518,  0.000208921
2017-03-21 22:29:42.319259, slv, 06a01afffe05902c(unknown)/1,  0.000241538,  0.000027175,  0.000222099,  0.000277518, 178.826396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000277518,  0.000222099
2017-03-21 22:29:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000241538,  0.000026432,  0.000222099,  0.000258414, 178.826396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000258414,  0.000222099
2017-03-21 22:29:42.572934, slv, 06a01afffe05902c(unknown)/1,  0.000241453,  0.000026432,  0.000186301,  0.000258414, 205.258396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000258414,  0.000186301
2017-03-21 22:29:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241453, -0.000009045,  0.000186301,  0.000206487, 205.258396484, S, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000206487,  0.000186301
2017-03-21 22:29:44.422966, slv, 06a01afffe05902c(unknown)/1,  0.000241188, -0.000009045,  0.000246695,  0.000206487, 196.213396484, D, 0.000242974, 697, 0.000016687, 40218, 162, 171,  0.000206487,  0.000246695
2017-03-21 22:29:44.522766, slv, 06a01afffe05902c(unknown)/1,  0.000241188, -0.000017097,  0.000246695,  0.000241960, 196.213396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000241960,  0.000246695
2017-03-21 22:29:45.521564, slv, 06a01afffe05902c(unknown)/1,  0.000241188,  0.000023792,  0.000246695,  0.000288000, 179.116396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000288000,  0.000246695
2017-03-21 22:29:46.066949, slv, 06a01afffe05902c(unknown)/1,  0.000241396,  0.000023792,  0.000276785,  0.000288000, 202.908396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000288000,  0.000276785
2017-03-21 22:29:46.521626, slv, 06a01afffe05902c(unknown)/1,  0.000241396,  0.000048793,  0.000276785,  0.000292170, 202.908396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000292170,  0.000276785
2017-03-21 22:29:47.521570, slv, 06a01afffe05902c(unknown)/1,  0.000241396,  0.000045550,  0.000276785,  0.000281723, 251.701396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000281723,  0.000276785
2017-03-21 22:29:47.762800, slv, 06a01afffe05902c(unknown)/1,  0.000241845,  0.000045550,  0.000233964,  0.000281723, 297.251396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000281723,  0.000233964
2017-03-21 22:29:47.765511, slv, 06a01afffe05902c(unknown)/1,  0.000241904,  0.000045550,  0.000184960,  0.000281723, 297.251396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000281723,  0.000184960
2017-03-21 22:29:48.521730, slv, 06a01afffe05902c(unknown)/1,  0.000241904,  0.000090963,  0.000184960,  0.000383504, 297.251396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000383504,  0.000184960
2017-03-21 22:29:48.604130, slv, 06a01afffe05902c(unknown)/1,  0.000242335,  0.000090963,  0.000227643,  0.000383504, 388.214396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000383504,  0.000227643
2017-03-21 22:29:49.522391, slv, 06a01afffe05902c(unknown)/1,  0.000242335,  0.000047000,  0.000227643,  0.000194734, 388.214396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000194734,  0.000227643
2017-03-21 22:29:49.732308, slv, 06a01afffe05902c(unknown)/1,  0.000242961,  0.000047000,  0.000323728,  0.000194734, 435.214396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000194734,  0.000323728
2017-03-21 22:29:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242961, -0.000028544,  0.000323728,  0.000233472, 435.214396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000233472,  0.000323728
2017-03-21 22:29:51.441414, slv, 06a01afffe05902c(unknown)/1,  0.000243163, -0.000028544,  0.000271548,  0.000233472, 406.670396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000233472,  0.000271548
2017-03-21 22:29:51.521552, slv, 06a01afffe05902c(unknown)/1,  0.000243163, -0.000003594,  0.000271548,  0.000245463, 406.670396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000245463,  0.000271548
2017-03-21 22:29:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243163, -0.000020127,  0.000271548,  0.000200609, 403.076396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000200609,  0.000271548
2017-03-21 22:29:53.160867, slv, 06a01afffe05902c(unknown)/1,  0.000243303, -0.000020127,  0.000302739,  0.000200609, 382.949396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000200609,  0.000302739
2017-03-21 22:29:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000243303, -0.000035080,  0.000302739,  0.000215697, 382.949396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000215697,  0.000302739
2017-03-21 22:29:54.498163, slv, 06a01afffe05902c(unknown)/1,  0.000243295, -0.000035080,  0.000252160,  0.000215697, 347.869396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000215697,  0.000252160
2017-03-21 22:29:54.522328, slv, 06a01afffe05902c(unknown)/1,  0.000243295, -0.000038276,  0.000252160,  0.000194349, 347.869396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000194349,  0.000252160
2017-03-21 22:29:55.334968, slv, 06a01afffe05902c(unknown)/1,  0.000243005, -0.000038276,  0.000236857,  0.000194349, 309.593396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000194349,  0.000236857
2017-03-21 22:29:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243005, -0.000045298,  0.000236857,  0.000201354, 309.593396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000201354,  0.000236857
2017-03-21 22:29:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000243005, -0.000018430,  0.000236857,  0.000247796, 264.295396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000247796,  0.000236857
2017-03-21 22:29:56.813393, slv, 06a01afffe05902c(unknown)/1,  0.000242719, -0.000018430,  0.000219777,  0.000247796, 245.865396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000247796,  0.000219777
2017-03-21 22:29:56.988632, slv, 06a01afffe05902c(unknown)/1,  0.000242574, -0.000018430,  0.000218348,  0.000247796, 245.865396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000247796,  0.000218348
2017-03-21 22:29:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000242574, -0.000021152,  0.000218348,  0.000195480, 245.865396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000195480,  0.000218348
2017-03-21 22:29:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242574, -0.000033788,  0.000218348,  0.000222091, 224.713396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000222091,  0.000218348
2017-03-21 22:29:58.808138, slv, 06a01afffe05902c(unknown)/1,  0.000242286, -0.000033788,  0.000208229,  0.000222091, 190.925396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000222091,  0.000208229
2017-03-21 22:29:59.522370, slv, 06a01afffe05902c(unknown)/1,  0.000242286, -0.000026718,  0.000208229,  0.000209332, 190.925396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000209332,  0.000208229
2017-03-21 22:29:59.771996, slv, 06a01afffe05902c(unknown)/1,  0.000241865, -0.000026718,  0.000221816,  0.000209332, 164.207396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000209332,  0.000221816
2017-03-21 22:29:59.817063, slv, 06a01afffe05902c(unknown)/1,  0.000241446, -0.000026718,  0.000219721,  0.000209332, 164.207396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000209332,  0.000219721
2017-03-21 22:30:00.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241446, -0.000036017,  0.000219721,  0.000202365, 164.207396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000202365,  0.000219721
2017-03-21 22:30:00.889354, slv, 06a01afffe05902c(unknown)/1,  0.000241352, -0.000036017,  0.000310179,  0.000202365, 128.190396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000202365,  0.000310179
2017-03-21 22:30:01.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241352,  0.000002358,  0.000310179,  0.000285149, 128.190396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000285149,  0.000310179
2017-03-21 22:30:01.601878, slv, 06a01afffe05902c(unknown)/1,  0.000241616,  0.000002358,  0.000235238,  0.000285149, 130.548396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000285149,  0.000235238
2017-03-21 22:30:02.521626, slv, 06a01afffe05902c(unknown)/1,  0.000241616,  0.000049292,  0.000235238,  0.000296405, 130.548396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000296405,  0.000235238
2017-03-21 22:30:03.357121, slv, 06a01afffe05902c(unknown)/1,  0.000242084,  0.000049292,  0.000269458,  0.000296405, 179.840396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000296405,  0.000269458
2017-03-21 22:30:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000242084,  0.000024234,  0.000269458,  0.000235763, 179.840396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000235763,  0.000269458
2017-03-21 22:30:04.171427, slv, 06a01afffe05902c(unknown)/1,  0.000242459,  0.000024234,  0.000262657,  0.000235763, 204.074396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000235763,  0.000262657
2017-03-21 22:30:04.522340, slv, 06a01afffe05902c(unknown)/1,  0.000242459, -0.000002662,  0.000262657,  0.000243455, 204.074396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000243455,  0.000262657
2017-03-21 22:30:05.312998, slv, 06a01afffe05902c(unknown)/1,  0.000242577, -0.000002662,  0.000258061,  0.000243455, 201.412396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000243455,  0.000258061
2017-03-21 22:30:05.521933, slv, 06a01afffe05902c(unknown)/1,  0.000242577,  0.000227582,  0.000258061,  0.000696745, 201.412396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000696745,  0.000258061
2017-03-21 22:30:05.541182, slv, 06a01afffe05902c(unknown)/1,  0.000244376,  0.000227582,  0.000232700,  0.000696745, 428.994396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000696745,  0.000232700
2017-03-21 22:30:06.521636, slv, 06a01afffe05902c(unknown)/1,  0.000244376,  0.000252691,  0.000232700,  0.000295590, 428.994396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000295590,  0.000232700
2017-03-21 22:30:07.379248, slv, 06a01afffe05902c(unknown)/1,  0.000246339,  0.000252691,  0.000254902,  0.000295590, 681.685396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000295590,  0.000254902
2017-03-21 22:30:07.521425, slv, 06a01afffe05902c(unknown)/1,  0.000246339, -0.000007845,  0.000254902,  0.000179434, 681.685396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000179434,  0.000254902
2017-03-21 22:30:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246339, -0.000046802,  0.000254902,  0.000219639, 673.840396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000219639,  0.000254902
2017-03-21 22:30:08.653748, slv, 06a01afffe05902c(unknown)/1,  0.000246483, -0.000046802,  0.000251963,  0.000219639, 627.038396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000219639,  0.000251963
2017-03-21 22:30:09.522404, slv, 06a01afffe05902c(unknown)/1,  0.000246483, -0.000045235,  0.000251963,  0.000182712, 627.038396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000182712,  0.000251963
2017-03-21 22:30:10.367287, slv, 06a01afffe05902c(unknown)/1,  0.000246465, -0.000045235,  0.000326962,  0.000182712, 581.803396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000182712,  0.000326962
2017-03-21 22:30:10.521451, slv, 06a01afffe05902c(unknown)/1,  0.000246465, -0.000069407,  0.000326962,  0.000171420, 581.803396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000171420,  0.000326962
2017-03-21 22:30:11.247735, slv, 06a01afffe05902c(unknown)/1,  0.000246409, -0.000069407,  0.000290471,  0.000171420, 512.396396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000171420,  0.000290471
2017-03-21 22:30:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000246409, -0.000066340,  0.000290471,  0.000188772, 512.396396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000188772,  0.000290471
2017-03-21 22:30:11.705846, slv, 06a01afffe05902c(unknown)/1,  0.000246314, -0.000066340,  0.000310535,  0.000188772, 446.056396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000188772,  0.000310535
2017-03-21 22:30:12.031824, slv, 06a01afffe05902c(unknown)/1,  0.000246177, -0.000066340,  0.000262080,  0.000188772, 446.056396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000188772,  0.000262080
2017-03-21 22:30:12.521554, slv, 06a01afffe05902c(unknown)/1,  0.000246177, -0.000029300,  0.000262080,  0.000245212, 446.056396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000245212,  0.000262080
2017-03-21 22:30:13.521552, slv, 06a01afffe05902c(unknown)/1,  0.000246177, -0.000023604,  0.000262080,  0.000199933, 416.756396484, S, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000199933,  0.000262080
2017-03-21 22:30:13.866446, slv, 06a01afffe05902c(unknown)/1,  0.000245872, -0.000023604,  0.000255860,  0.000199933, 393.152396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000199933,  0.000255860
2017-03-21 22:30:14.497348, slv, 06a01afffe05902c(unknown)/1,  0.000245651, -0.000023604,  0.000271200,  0.000199933, 393.152396484, D, 0.000241692, 700, -0.000003990, 34920, 226, 74,  0.000199933,  0.000271200
2017-03-21 22:30:14.522380, slv, 06a01afffe05902c(unknown)/1,  0.000245651, -0.000038227,  0.000271200,  0.000215440, 393.152396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000215440,  0.000271200
2017-03-21 22:30:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000245651, -0.000055194,  0.000271200,  0.000165472, 354.925396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000165472,  0.000271200
2017-03-21 22:30:16.232142, slv, 06a01afffe05902c(unknown)/1,  0.000245333, -0.000055194,  0.000264707,  0.000165472, 299.731396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000165472,  0.000264707
2017-03-21 22:30:16.320294, slv, 06a01afffe05902c(unknown)/1,  0.000244821, -0.000055194,  0.000254733,  0.000165472, 299.731396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000165472,  0.000254733
2017-03-21 22:30:16.523575, slv, 06a01afffe05902c(unknown)/1,  0.000244821,  0.000982882,  0.000254733,  0.002290763, 299.731396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.002290763,  0.000254733
2017-03-21 22:30:16.800875, slv, 06a01afffe05902c(unknown)/1,  0.000252700,  0.000982882,  0.000285254,  0.002290763, 1282.613396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.002290763,  0.000285254
2017-03-21 22:30:17.521393, slv, 06a01afffe05902c(unknown)/1,  0.000252700,  0.000956216,  0.000285254,  0.000119190, 1282.613396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000119190,  0.000285254
2017-03-21 22:30:18.179595, slv, 06a01afffe05902c(unknown)/1,  0.000260899,  0.000956216,  0.000414617,  0.000119190, 2238.829396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000119190,  0.000414617
2017-03-21 22:30:18.521355, slv, 06a01afffe05902c(unknown)/1,  0.000260899, -0.000179824,  0.000414617,  0.000034761, 2238.829396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000034761,  0.000414617
2017-03-21 22:30:19.522132, slv, 06a01afffe05902c(unknown)/1,  0.000260899, -0.000231949,  0.000414617,  0.000023139, 2059.005396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000023139,  0.000414617
2017-03-21 22:30:19.963297, slv, 06a01afffe05902c(unknown)/1,  0.000260585, -0.000231949,  0.000406241,  0.000023139, 1827.056396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000023139,  0.000406241
2017-03-21 22:30:20.446650, slv, 06a01afffe05902c(unknown)/1,  0.000259796, -0.000231949,  0.000387873,  0.000023139, 1827.056396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000023139,  0.000387873
2017-03-21 22:30:20.521391, slv, 06a01afffe05902c(unknown)/1,  0.000259796, -0.000248834,  0.000387873, -0.000000113, 1827.056396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159, -0.000000113,  0.000387873
2017-03-21 22:30:20.663809, slv, 06a01afffe05902c(unknown)/1,  0.000259033, -0.000248834,  0.000432891, -0.000000113, 1578.222396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159, -0.000000113,  0.000432891
2017-03-21 22:30:21.521420, slv, 06a01afffe05902c(unknown)/1,  0.000259033, -0.000190434,  0.000432891,  0.000138073, 1578.222396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000138073,  0.000432891
2017-03-21 22:30:21.575450, slv, 06a01afffe05902c(unknown)/1,  0.000258787, -0.000190434,  0.000402318,  0.000138073, 1387.788396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000138073,  0.000402318
2017-03-21 22:30:21.767816, slv, 06a01afffe05902c(unknown)/1,  0.000259350, -0.000190434,  0.000500694,  0.000138073, 1387.788396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000138073,  0.000500694
2017-03-21 22:30:22.521369, slv, 06a01afffe05902c(unknown)/1,  0.000259350, -0.000140495,  0.000500694,  0.000099319, 1387.788396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000099319,  0.000500694
2017-03-21 22:30:23.521351, slv, 06a01afffe05902c(unknown)/1,  0.000259350, -0.000158258,  0.000500694,  0.000102863, 1247.293396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000102863,  0.000500694
2017-03-21 22:30:23.703990, slv, 06a01afffe05902c(unknown)/1,  0.000259635, -0.000158258,  0.000368809,  0.000102863, 1089.035396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000102863,  0.000368809
2017-03-21 22:30:23.952883, slv, 06a01afffe05902c(unknown)/1,  0.000259265, -0.000158258,  0.000369379,  0.000102863, 1089.035396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000102863,  0.000369379
2017-03-21 22:30:24.522173, slv, 06a01afffe05902c(unknown)/1,  0.000259265, -0.000153080,  0.000369379,  0.000109590, 1089.035396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000109590,  0.000369379
2017-03-21 22:30:24.981832, slv, 06a01afffe05902c(unknown)/1,  0.000258766, -0.000153080,  0.000327585,  0.000109590, 935.955396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000109590,  0.000327585
2017-03-21 22:30:25.521534, slv, 06a01afffe05902c(unknown)/1,  0.000258766, -0.000082643,  0.000327585,  0.000243154, 935.955396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000243154,  0.000327585
2017-03-21 22:30:26.396477, slv, 06a01afffe05902c(unknown)/1,  0.000258889, -0.000082643,  0.000386166,  0.000243154, 853.312396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000243154,  0.000386166
2017-03-21 22:30:26.521411, slv, 06a01afffe05902c(unknown)/1,  0.000258889, -0.000075577,  0.000386166,  0.000123346, 853.312396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000123346,  0.000386166
2017-03-21 22:30:26.820389, slv, 06a01afffe05902c(unknown)/1,  0.000259164, -0.000075577,  0.000353381,  0.000123346, 777.735396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000123346,  0.000353381
2017-03-21 22:30:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000259164, -0.000111785,  0.000353381,  0.000171135, 777.735396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000171135,  0.000353381
2017-03-21 22:30:27.668773, slv, 06a01afffe05902c(unknown)/1,  0.000258917, -0.000111785,  0.000325496,  0.000171135, 665.950396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000171135,  0.000325496
2017-03-21 22:30:28.046891, slv, 06a01afffe05902c(unknown)/1,  0.000258438, -0.000111785,  0.000245348,  0.000171135, 665.950396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000171135,  0.000245348
2017-03-21 22:30:28.515881, slv, 06a01afffe05902c(unknown)/1,  0.000258094, -0.000111785,  0.000358171,  0.000171135, 665.950396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000171135,  0.000358171
2017-03-21 22:30:28.521446, slv, 06a01afffe05902c(unknown)/1,  0.000258094, -0.000090687,  0.000358171,  0.000164747, 665.950396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000164747,  0.000358171
2017-03-21 22:30:29.522230, slv, 06a01afffe05902c(unknown)/1,  0.000258094, -0.000116685,  0.000358171,  0.000118070, 575.263396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000118070,  0.000358171
2017-03-21 22:30:30.436184, slv, 06a01afffe05902c(unknown)/1,  0.000257501, -0.000116685,  0.000233245,  0.000118070, 458.578396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000118070,  0.000233245
2017-03-21 22:30:30.521598, slv, 06a01afffe05902c(unknown)/1,  0.000257501, -0.000073146,  0.000233245,  0.000251232, 458.578396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000251232,  0.000233245
2017-03-21 22:30:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000257501, -0.000025745,  0.000233245,  0.000212279, 385.432396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000212279,  0.000233245
2017-03-21 22:30:31.526839, slv, 06a01afffe05902c(unknown)/1,  0.000256819, -0.000025745,  0.000291753,  0.000212279, 359.687396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000212279,  0.000291753
2017-03-21 22:30:31.750808, slv, 06a01afffe05902c(unknown)/1,  0.000256641, -0.000025745,  0.000265442,  0.000212279, 359.687396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000212279,  0.000265442
2017-03-21 22:30:32.485429, slv, 06a01afffe05902c(unknown)/1,  0.000256386, -0.000025745,  0.000271328,  0.000212279, 359.687396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000212279,  0.000271328
2017-03-21 22:30:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000256386, -0.000045502,  0.000271328,  0.000210603, 359.687396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000210603,  0.000271328
2017-03-21 22:30:32.717522, slv, 06a01afffe05902c(unknown)/1,  0.000256086, -0.000045502,  0.000254432,  0.000210603, 314.185396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000210603,  0.000254432
2017-03-21 22:30:33.169440, slv, 06a01afffe05902c(unknown)/1,  0.000255742, -0.000045502,  0.000260758,  0.000210603, 314.185396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000210603,  0.000260758
2017-03-21 22:30:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000255742, -0.000071181,  0.000260758,  0.000159162, 314.185396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000159162,  0.000260758
2017-03-21 22:30:33.742079, slv, 06a01afffe05902c(unknown)/1,  0.000255197, -0.000071181,  0.000252838,  0.000159162, 243.004396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000159162,  0.000252838
2017-03-21 22:30:34.522349, slv, 06a01afffe05902c(unknown)/1,  0.000255197, -0.000083129,  0.000252838,  0.000185518, 243.004396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000185518,  0.000252838
2017-03-21 22:30:35.248424, slv, 06a01afffe05902c(unknown)/1,  0.000254519, -0.000083129,  0.000249735,  0.000185518, 159.875396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000185518,  0.000249735
2017-03-21 22:30:35.413721, slv, 06a01afffe05902c(unknown)/1,  0.000253965, -0.000083129,  0.000255584,  0.000185518, 159.875396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000185518,  0.000255584
2017-03-21 22:30:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000253965, -0.000060270,  0.000255584,  0.000203103, 159.875396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000203103,  0.000255584
2017-03-21 22:30:36.521600, slv, 06a01afffe05902c(unknown)/1,  0.000253965, -0.000016326,  0.000255584,  0.000272176, 99.605396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000272176,  0.000255584
2017-03-21 22:30:36.866730, slv, 06a01afffe05902c(unknown)/1,  0.000253918, -0.000016326,  0.000290552,  0.000272176, 83.279396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000272176,  0.000290552
2017-03-21 22:30:37.521574, slv, 06a01afffe05902c(unknown)/1,  0.000253918,  0.000026848,  0.000290552,  0.000289405, 83.279396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000289405,  0.000290552
2017-03-21 22:30:38.521614, slv, 06a01afffe05902c(unknown)/1,  0.000253918,  0.000037987,  0.000290552,  0.000294407, 110.127396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000294407,  0.000290552
2017-03-21 22:30:38.830969, slv, 06a01afffe05902c(unknown)/1,  0.000254344,  0.000037987,  0.000267530,  0.000294407, 148.114396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000294407,  0.000267530
2017-03-21 22:30:39.326154, slv, 06a01afffe05902c(unknown)/1,  0.000270590,  0.000037987,  0.004319931,  0.000294407, 148.114396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000294407,  0.004319931
2017-03-21 22:30:39.522393, slv, 06a01afffe05902c(unknown)/1,  0.000270590, -0.000002750,  0.004319931,  0.000224602, 148.114396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000224602,  0.004319931
2017-03-21 22:30:40.521595, slv, 06a01afffe05902c(unknown)/1,  0.000270590, -0.000021050,  0.004319931,  0.000274478, 145.364396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000274478,  0.004319931
2017-03-21 22:30:40.609831, slv, 06a01afffe05902c(unknown)/1,  0.000287460, -0.000021050,  0.000512293,  0.000274478, 124.314396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000274478,  0.000512293
2017-03-21 22:30:41.204446, slv, 06a01afffe05902c(unknown)/1,  0.000288294, -0.000021050,  0.000302202,  0.000274478, 124.314396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000274478,  0.000302202
2017-03-21 22:30:41.430304, slv, 06a01afffe05902c(unknown)/1,  0.000288161, -0.000021050,  0.000268017,  0.000274478, 124.314396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000274478,  0.000268017
2017-03-21 22:30:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000288161, -0.000040595,  0.000268017,  0.000203082, 124.314396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000203082,  0.000268017
2017-03-21 22:30:42.521576, slv, 06a01afffe05902c(unknown)/1,  0.000288161, -0.000063261,  0.000268017,  0.000246717, 83.719396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000246717,  0.000268017
2017-03-21 22:30:42.805631, slv, 06a01afffe05902c(unknown)/1,  0.000287714, -0.000063261,  0.000248948,  0.000246717, 20.458396484, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000246717,  0.000248948
2017-03-21 22:30:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000287714, -0.000059519,  0.000248948,  0.000210119, 20.458396484, S, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000210119,  0.000248948
2017-03-21 22:30:43.881292, slv, 06a01afffe05902c(unknown)/1,  0.000288425, -0.000059519,  0.000627154,  0.000210119, -39.060603516, D, 0.000243510, 1866, 0.000006565, 73820, 343, 159,  0.000210119,  0.000627154
2017-03-21 22:30:44.522492, slv, 06a01afffe05902c(unknown)/1,  0.000288425, -0.000073633,  0.000627154,  0.000218752, -39.060603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000218752,  0.000627154
2017-03-21 22:30:45.485354, slv, 06a01afffe05902c(unknown)/1,  0.000288978, -0.000073633,  0.000239133,  0.000218752, -112.693603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000218752,  0.000239133
2017-03-21 22:30:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000288978, -0.000056376,  0.000239133,  0.000245897, -112.693603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000245897,  0.000239133
2017-03-21 22:30:46.522068, slv, 06a01afffe05902c(unknown)/1,  0.000288978,  0.000208170,  0.000239133,  0.000748398, -169.069603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000748398,  0.000239133
2017-03-21 22:30:46.644320, slv, 06a01afffe05902c(unknown)/1,  0.000290164,  0.000208170,  0.000253230,  0.000748398, 39.100396484, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000748398,  0.000253230
2017-03-21 22:30:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000290164,  0.000204329,  0.000253230,  0.000239401, 39.100396484, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000239401,  0.000253230
2017-03-21 22:30:48.202748, slv, 06a01afffe05902c(unknown)/1,  0.000291526,  0.000204329,  0.000268214,  0.000239401, 243.429396484, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000239401,  0.000268214
2017-03-21 22:30:48.521536, slv, 06a01afffe05902c(unknown)/1,  0.000291526, -0.000068080,  0.000268214,  0.000206127, 243.429396484, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000206127,  0.000268214
2017-03-21 22:30:49.522636, slv, 06a01afffe05902c(unknown)/1,  0.000291526, -0.000100754,  0.000268214,  0.000175416, 175.349396484, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000175416,  0.000268214
2017-03-21 22:30:50.023845, slv, 06a01afffe05902c(unknown)/1,  0.000290594, -0.000100754,  0.000244440,  0.000175416, 74.595396484, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000175416,  0.000244440
2017-03-21 22:30:50.094545, slv, 06a01afffe05902c(unknown)/1,  0.000289379, -0.000100754,  0.000256035,  0.000175416, 74.595396484, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000175416,  0.000256035
2017-03-21 22:30:50.521567, slv, 06a01afffe05902c(unknown)/1,  0.000289379, -0.000085149,  0.000256035,  0.000235190, 74.595396484, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000235190,  0.000256035
2017-03-21 22:30:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000289379, -0.000088467,  0.000256035,  0.000166633, -10.553603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000166633,  0.000256035
2017-03-21 22:30:51.845146, slv, 06a01afffe05902c(unknown)/1,  0.000288265, -0.000088467,  0.000274221,  0.000166633, -99.020603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000166633,  0.000274221
2017-03-21 22:30:52.521505, slv, 06a01afffe05902c(unknown)/1,  0.000288265, -0.000090312,  0.000274221,  0.000230387, -99.020603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000230387,  0.000274221
2017-03-21 22:30:53.521561, slv, 06a01afffe05902c(unknown)/1,  0.000288265, -0.000035122,  0.000274221,  0.000275898, -189.332603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000275898,  0.000274221
2017-03-21 22:30:53.602496, slv, 06a01afffe05902c(unknown)/1,  0.000287525, -0.000035122,  0.000246988,  0.000275898, -224.454603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000275898,  0.000246988
2017-03-21 22:30:53.921799, slv, 06a01afffe05902c(unknown)/1,  0.000287161, -0.000035122,  0.000258048,  0.000275898, -224.454603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000275898,  0.000258048
2017-03-21 22:30:54.522685, slv, 06a01afffe05902c(unknown)/1,  0.000287161,  0.000023347,  0.000258048,  0.000346221, -224.454603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000346221,  0.000258048
2017-03-21 22:30:54.701181, slv, 06a01afffe05902c(unknown)/1,  0.000287037,  0.000023347,  0.000236837,  0.000346221, -201.107603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000346221,  0.000236837
2017-03-21 22:30:55.521588, slv, 06a01afffe05902c(unknown)/1,  0.000287037,  0.000023319,  0.000236837,  0.000274615, -201.107603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000274615,  0.000236837
2017-03-21 22:30:55.872902, slv, 06a01afffe05902c(unknown)/1,  0.000286809,  0.000023319,  0.000232150,  0.000274615, -177.788603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000274615,  0.000232150
2017-03-21 22:30:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000286809, -0.000025839,  0.000232150,  0.000247553, -177.788603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000247553,  0.000232150
2017-03-21 22:30:56.616049, slv, 06a01afffe05902c(unknown)/1,  0.000286271, -0.000025839,  0.000255193,  0.000247553, -203.627603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000247553,  0.000255193
2017-03-21 22:30:57.521575, slv, 06a01afffe05902c(unknown)/1,  0.000286271, -0.000011256,  0.000255193,  0.000303015, -203.627603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000303015,  0.000255193
2017-03-21 22:30:58.243724, slv, 06a01afffe05902c(unknown)/1,  0.000286056, -0.000011256,  0.000284342,  0.000303015, -214.883603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000303015,  0.000284342
2017-03-21 22:30:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000286056, -0.000004448,  0.000284342,  0.000260416, -214.883603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000260416,  0.000284342
2017-03-21 22:30:59.522414, slv, 06a01afffe05902c(unknown)/1,  0.000286056, -0.000033189,  0.000284342,  0.000245317, -219.331603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000245317,  0.000284342
2017-03-21 22:30:59.793587, slv, 06a01afffe05902c(unknown)/1,  0.000285969, -0.000033189,  0.000289385,  0.000245317, -252.520603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000245317,  0.000289385
2017-03-21 22:31:00.521606, slv, 06a01afffe05902c(unknown)/1,  0.000285969, -0.000028603,  0.000289385,  0.000269501, -252.520603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000269501,  0.000289385
2017-03-21 22:31:01.005301, slv, 06a01afffe05902c(unknown)/1,  0.000285583, -0.000028603,  0.000240962,  0.000269501, -281.123603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000269501,  0.000240962
2017-03-21 22:31:01.521516, slv, 06a01afffe05902c(unknown)/1,  0.000285583, -0.000026750,  0.000240962,  0.000248550, -281.123603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000248550,  0.000240962
2017-03-21 22:31:02.521798, slv, 06a01afffe05902c(unknown)/1,  0.000285583,  0.000048062,  0.000240962,  0.000418740, -307.873603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000418740,  0.000240962
2017-03-21 22:31:02.553148, slv, 06a01afffe05902c(unknown)/1,  0.000285651,  0.000048062,  0.000230640,  0.000418740, -259.811603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000418740,  0.000230640
2017-03-21 22:31:03.193444, slv, 06a01afffe05902c(unknown)/1,  0.000286353,  0.000048062,  0.000254236,  0.000418740, -259.811603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000418740,  0.000254236
2017-03-21 22:31:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000286353,  0.000037675,  0.000254236,  0.000228546, -259.811603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000228546,  0.000254236
2017-03-21 22:31:04.522319, slv, 06a01afffe05902c(unknown)/1,  0.000286353, -0.000052120,  0.000254236,  0.000239919, -222.136603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000239919,  0.000254236
2017-03-21 22:31:04.629018, slv, 06a01afffe05902c(unknown)/1,  0.000286260, -0.000052120,  0.000208781,  0.000239919, -274.256603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000239919,  0.000208781
2017-03-21 22:31:04.911302, slv, 06a01afffe05902c(unknown)/1,  0.000285419, -0.000052120,  0.000241249,  0.000239919, -274.256603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000239919,  0.000241249
2017-03-21 22:31:05.521514, slv, 06a01afffe05902c(unknown)/1,  0.000285419, -0.000048525,  0.000241249,  0.000234803, -274.256603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000234803,  0.000241249
2017-03-21 22:31:05.783529, slv, 06a01afffe05902c(unknown)/1,  0.000284581, -0.000048525,  0.000211230,  0.000234803, -322.781603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000234803,  0.000211230
2017-03-21 22:31:06.521735, slv, 06a01afffe05902c(unknown)/1,  0.000284581,  0.000004566,  0.000211230,  0.000344330, -322.781603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000344330,  0.000211230
2017-03-21 22:31:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000284581,  0.000002994,  0.000211230,  0.000230821, -318.215603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000230821,  0.000211230
2017-03-21 22:31:07.670937, slv, 06a01afffe05902c(unknown)/1,  0.000283653,  0.000002994,  0.000223986,  0.000230821, -315.221603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000230821,  0.000223986
2017-03-21 22:31:08.521604, slv, 06a01afffe05902c(unknown)/1,  0.000283653, -0.000003123,  0.000223986,  0.000331168, -315.221603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000331168,  0.000223986
2017-03-21 22:31:08.525567, slv, 06a01afffe05902c(unknown)/1,  0.000282905, -0.000003123,  0.000157219,  0.000331168, -318.344603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000331168,  0.000157219
2017-03-21 22:31:08.904164, slv, 06a01afffe05902c(unknown)/1,  0.000282597, -0.000003123,  0.000233225,  0.000331168, -318.344603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000331168,  0.000233225
2017-03-21 22:31:08.956603, slv, 06a01afffe05902c(unknown)/1,  0.000282641, -0.000003123,  0.000246123,  0.000331168, -318.344603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000331168,  0.000246123
2017-03-21 22:31:09.264171, slv, 06a01afffe05902c(unknown)/1,  0.000282971, -0.000003123,  0.000306671,  0.000331168, -318.344603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000331168,  0.000306671
2017-03-21 22:31:09.522504, slv, 06a01afffe05902c(unknown)/1,  0.000282971,  0.000031030,  0.000306671,  0.000297518, -318.344603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000297518,  0.000306671
2017-03-21 22:31:09.606774, slv, 06a01afffe05902c(unknown)/1,  0.000283097,  0.000031030,  0.000228863,  0.000297518, -287.314603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000297518,  0.000228863
2017-03-21 22:31:10.150195, slv, 06a01afffe05902c(unknown)/1,  0.000282961,  0.000031030,  0.000273601,  0.000297518, -287.314603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000297518,  0.000273601
2017-03-21 22:31:10.521552, slv, 06a01afffe05902c(unknown)/1,  0.000282961,  0.000005551,  0.000273601,  0.000279516, -287.314603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000279516,  0.000273601
2017-03-21 22:31:11.521521, slv, 06a01afffe05902c(unknown)/1,  0.000282961, -0.000028039,  0.000273601,  0.000230326, -281.763603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000230326,  0.000273601
2017-03-21 22:31:11.744994, slv, 06a01afffe05902c(unknown)/1,  0.000282758, -0.000028039,  0.000278447,  0.000230326, -309.802603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000230326,  0.000278447
2017-03-21 22:31:12.521615, slv, 06a01afffe05902c(unknown)/1,  0.000282758, -0.000012552,  0.000278447,  0.000310289, -309.802603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000310289,  0.000278447
2017-03-21 22:31:12.682310, slv, 06a01afffe05902c(unknown)/1,  0.000282412, -0.000012552,  0.000223513,  0.000310289, -322.354603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000310289,  0.000223513
2017-03-21 22:31:13.451328, slv, 06a01afffe05902c(unknown)/1,  0.000282102, -0.000012552,  0.000206319,  0.000310289, -322.354603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000310289,  0.000206319
2017-03-21 22:31:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000282102, -0.000005424,  0.000206319,  0.000243723, -322.354603516, S, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000243723,  0.000206319
2017-03-21 22:31:14.421374, slv, 06a01afffe05902c(unknown)/1,  0.000281520, -0.000005424,  0.000219122,  0.000243723, -327.778603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000243723,  0.000219122
2017-03-21 22:31:14.433771, slv, 06a01afffe05902c(unknown)/1,  0.000280635, -0.000005424,  0.000192829,  0.000243723, -327.778603516, D, 0.000261595, 11929, -0.000014407, 276298, 662, 649,  0.000243723,  0.000192829
2017-03-21 22:31:14.522350, slv, 06a01afffe05902c(unknown)/1,  0.000280635, -0.000022978,  0.000192829,  0.000273056, -327.778603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000273056,  0.000192829
2017-03-21 22:31:14.807329, slv, 06a01afffe05902c(unknown)/1,  0.000280984, -0.000022978,  0.000502339,  0.000273056, -350.756603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000273056,  0.000502339
2017-03-21 22:31:14.935822, slv, 06a01afffe05902c(unknown)/1,  0.000281599, -0.000022978,  0.000233027,  0.000273056, -350.756603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000273056,  0.000233027
2017-03-21 22:31:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000281599, -0.000020769,  0.000233027,  0.000247638, -350.756603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000247638,  0.000233027
2017-03-21 22:31:16.506676, slv, 06a01afffe05902c(unknown)/1,  0.000280950, -0.000020769,  0.000206610,  0.000247638, -371.525603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000247638,  0.000206610
2017-03-21 22:31:16.521644, slv, 06a01afffe05902c(unknown)/1,  0.000280950,  0.000004779,  0.000206610,  0.000324469, -371.525603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000324469,  0.000206610
2017-03-21 22:31:16.701042, slv, 06a01afffe05902c(unknown)/1,  0.000280477,  0.000004779,  0.000223921,  0.000324469, -366.746603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000324469,  0.000223921
2017-03-21 22:31:16.900256, slv, 06a01afffe05902c(unknown)/1,  0.000280427,  0.000004779,  0.000236280,  0.000324469, -366.746603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000324469,  0.000236280
2017-03-21 22:31:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000280427,  0.000007540,  0.000236280,  0.000251989, -366.746603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000251989,  0.000236280
2017-03-21 22:31:18.221505, slv, 06a01afffe05902c(unknown)/1,  0.000280412,  0.000007540,  0.000305177,  0.000251989, -359.206603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000251989,  0.000305177
2017-03-21 22:31:18.521610, slv, 06a01afffe05902c(unknown)/1,  0.000280412, -0.000023420,  0.000305177,  0.000262010, -359.206603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000262010,  0.000305177
2017-03-21 22:31:19.522653, slv, 06a01afffe05902c(unknown)/1,  0.000280412, -0.000014132,  0.000305177,  0.000270549, -382.626603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000270549,  0.000305177
2017-03-21 22:31:20.172879, slv, 06a01afffe05902c(unknown)/1,  0.000280218, -0.000014132,  0.000244310,  0.000270549, -396.758603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000270549,  0.000244310
2017-03-21 22:31:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000280218, -0.000003343,  0.000244310,  0.000283394, -396.758603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000283394,  0.000244310
2017-03-21 22:31:20.691306, slv, 06a01afffe05902c(unknown)/1,  0.000279756, -0.000003343,  0.000204240,  0.000283394, -400.101603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000283394,  0.000204240
2017-03-21 22:31:20.791659, slv, 06a01afffe05902c(unknown)/1,  0.000279156, -0.000003343,  0.000194411,  0.000283394, -400.101603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000283394,  0.000194411
2017-03-21 22:31:21.521550, slv, 06a01afffe05902c(unknown)/1,  0.000279156, -0.000018149,  0.000194411,  0.000239681, -400.101603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000239681,  0.000194411
2017-03-21 22:31:21.914780, slv, 06a01afffe05902c(unknown)/1,  0.000278439, -0.000018149,  0.000215642,  0.000239681, -418.250603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000239681,  0.000215642
2017-03-21 22:31:22.521581, slv, 06a01afffe05902c(unknown)/1,  0.000278439, -0.000020453,  0.000215642,  0.000277007, -418.250603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000277007,  0.000215642
2017-03-21 22:31:23.176190, slv, 06a01afffe05902c(unknown)/1,  0.000277852, -0.000020453,  0.000231131,  0.000277007, -438.703603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000277007,  0.000231131
2017-03-21 22:31:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000277852, -0.000033493,  0.000231131,  0.000212298, -438.703603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000212298,  0.000231131
2017-03-21 22:31:24.522603, slv, 06a01afffe05902c(unknown)/1,  0.000277852,  0.000046221,  0.000231131,  0.000435848, -472.196603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000435848,  0.000231131
2017-03-21 22:31:24.904052, slv, 06a01afffe05902c(unknown)/1,  0.000278111,  0.000046221,  0.000233651,  0.000435848, -425.975603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000435848,  0.000233651
2017-03-21 22:31:25.521549, slv, 06a01afffe05902c(unknown)/1,  0.000278111,  0.000078082,  0.000233651,  0.000276279, -425.975603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000276279,  0.000233651
2017-03-21 22:31:25.576767, slv, 06a01afffe05902c(unknown)/1,  0.000278267,  0.000078082,  0.000206559,  0.000276279, -347.893603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000276279,  0.000206559
2017-03-21 22:31:26.049893, slv, 06a01afffe05902c(unknown)/1,  0.000278019,  0.000078082,  0.000290573,  0.000276279, -347.893603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000276279,  0.000290573
2017-03-21 22:31:26.521600, slv, 06a01afffe05902c(unknown)/1,  0.000278019, -0.000006080,  0.000290573,  0.000267691, -347.893603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000267691,  0.000290573
2017-03-21 22:31:27.325306, slv, 06a01afffe05902c(unknown)/1,  0.000277793, -0.000006080,  0.000219710,  0.000267691, -353.973603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000267691,  0.000219710
2017-03-21 22:31:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000277793, -0.000051000,  0.000219710,  0.000186121, -353.973603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000186121,  0.000219710
2017-03-21 22:31:28.521613, slv, 06a01afffe05902c(unknown)/1,  0.000277793, -0.000046311,  0.000219710,  0.000276842, -404.973603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000276842,  0.000219710
2017-03-21 22:31:28.638184, slv, 06a01afffe05902c(unknown)/1,  0.000277192, -0.000046311,  0.000193127,  0.000276842, -451.284603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000276842,  0.000193127
2017-03-21 22:31:29.522487, slv, 06a01afffe05902c(unknown)/1,  0.000277192, -0.000004816,  0.000193127,  0.000268510, -451.284603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000268510,  0.000193127
2017-03-21 22:31:30.521618, slv, 06a01afffe05902c(unknown)/1,  0.000277192, -0.000010660,  0.000193127,  0.000264554, -456.100603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000264554,  0.000193127
2017-03-21 22:31:30.546630, slv, 06a01afffe05902c(unknown)/1,  0.000276385, -0.000010660,  0.000167574,  0.000264554, -466.760603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000264554,  0.000167574
2017-03-21 22:31:31.521604, slv, 06a01afffe05902c(unknown)/1,  0.000276385,  0.000004416,  0.000167574,  0.000297855, -466.760603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000297855,  0.000167574
2017-03-21 22:31:32.104439, slv, 06a01afffe05902c(unknown)/1,  0.000275863,  0.000004416,  0.000241808,  0.000297855, -462.344603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000297855,  0.000241808
2017-03-21 22:31:32.289279, slv, 06a01afffe05902c(unknown)/1,  0.000275597,  0.000004416,  0.000197818,  0.000297855, -462.344603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000297855,  0.000197818
2017-03-21 22:31:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000275597, -0.000016264,  0.000197818,  0.000221598, -462.344603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000221598,  0.000197818
2017-03-21 22:31:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000275597, -0.000032497,  0.000197818,  0.000264601, -478.608603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000264601,  0.000197818
2017-03-21 22:31:34.084997, slv, 06a01afffe05902c(unknown)/1,  0.000275063, -0.000032497,  0.000205433,  0.000264601, -511.105603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000264601,  0.000205433
2017-03-21 22:31:34.497261, slv, 06a01afffe05902c(unknown)/1,  0.000274372, -0.000032497,  0.000188702,  0.000264601, -511.105603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000264601,  0.000188702
2017-03-21 22:31:34.522404, slv, 06a01afffe05902c(unknown)/1,  0.000274372, -0.000020611,  0.000188702,  0.000244146, -511.105603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000244146,  0.000188702
2017-03-21 22:31:35.060617, slv, 06a01afffe05902c(unknown)/1,  0.000273688, -0.000020611,  0.000225009,  0.000244146, -531.716603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000244146,  0.000225009
2017-03-21 22:31:35.521764, slv, 06a01afffe05902c(unknown)/1,  0.000273688,  0.000018783,  0.000225009,  0.000341480, -531.716603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000341480,  0.000225009
2017-03-21 22:31:36.521712, slv, 06a01afffe05902c(unknown)/1,  0.000273688,  0.000122017,  0.000225009,  0.000449931, -512.933603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000449931,  0.000225009
2017-03-21 22:31:36.908504, slv, 06a01afffe05902c(unknown)/1,  0.000273692,  0.000122017,  0.000176625,  0.000449931, -390.916603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000449931,  0.000176625
2017-03-21 22:31:37.521712, slv, 06a01afffe05902c(unknown)/1,  0.000273692,  0.000164629,  0.000176625,  0.000426709, -390.916603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000426709,  0.000176625
2017-03-21 22:31:37.628225, slv, 06a01afffe05902c(unknown)/1,  0.000274275,  0.000164629,  0.000190779,  0.000426709, -226.287603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000426709,  0.000190779
2017-03-21 22:31:38.521597, slv, 06a01afffe05902c(unknown)/1,  0.000274275,  0.000084049,  0.000190779,  0.000289358, -226.287603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000289358,  0.000190779
2017-03-21 22:31:38.533935, slv, 06a01afffe05902c(unknown)/1,  0.000274232,  0.000084049,  0.000179134,  0.000289358, -142.238603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000289358,  0.000179134
2017-03-21 22:31:38.925158, slv, 06a01afffe05902c(unknown)/1,  0.000273868,  0.000084049,  0.000245857,  0.000289358, -142.238603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000289358,  0.000245857
2017-03-21 22:31:39.239422, slv, 06a01afffe05902c(unknown)/1,  0.000273876,  0.000084049,  0.000273066,  0.000289358, -142.238603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000289358,  0.000273066
2017-03-21 22:31:39.522382, slv, 06a01afffe05902c(unknown)/1,  0.000273876, -0.000002080,  0.000273066,  0.000254634, -142.238603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000254634,  0.000273066
2017-03-21 22:31:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000273876, -0.000029660,  0.000273066,  0.000233798, -144.318603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000233798,  0.000273066
2017-03-21 22:31:41.082455, slv, 06a01afffe05902c(unknown)/1,  0.000273847, -0.000029660,  0.000291880,  0.000233798, -173.978603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000233798,  0.000291880
2017-03-21 22:31:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000273847, -0.000061419,  0.000291880,  0.000191086, -173.978603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000191086,  0.000291880
2017-03-21 22:31:42.242529, slv, 06a01afffe05902c(unknown)/1,  0.000273328, -0.000061419,  0.000245761,  0.000191086, -235.397603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000191086,  0.000245761
2017-03-21 22:31:42.521430, slv, 06a01afffe05902c(unknown)/1,  0.000273328, -0.000073070,  0.000245761,  0.000209947, -235.397603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000209947,  0.000245761
2017-03-21 22:31:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000273328, -0.000064852,  0.000245761,  0.000207003, -308.467603516, S, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000207003,  0.000245761
2017-03-21 22:31:43.526407, slv, 06a01afffe05902c(unknown)/1,  0.000272116, -0.000064852,  0.000139077,  0.000207003, -373.319603516, D, 0.000285478, 2867, -0.000009624, 70834, -190, 152,  0.000207003,  0.000139077
2017-03-21 22:31:44.522414, slv, 06a01afffe05902c(unknown)/1,  0.000272116, -0.000033539,  0.000139077,  0.000271361, -373.319603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000271361,  0.000139077
2017-03-21 22:31:45.381979, slv, 06a01afffe05902c(unknown)/1,  0.000271362, -0.000033539,  0.000278088,  0.000271361, -406.858603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000271361,  0.000278088
2017-03-21 22:31:45.521537, slv, 06a01afffe05902c(unknown)/1,  0.000271362, -0.000024375,  0.000278088,  0.000223365, -406.858603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000223365,  0.000278088
2017-03-21 22:31:46.521618, slv, 06a01afffe05902c(unknown)/1,  0.000271362,  0.000018056,  0.000278088,  0.000355471, -431.233603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000355471,  0.000278088
2017-03-21 22:31:46.915224, slv, 06a01afffe05902c(unknown)/1,  0.000271602,  0.000018056,  0.000241923,  0.000355471, -413.177603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000355471,  0.000241923
2017-03-21 22:31:47.521513, slv, 06a01afffe05902c(unknown)/1,  0.000271602,  0.000016481,  0.000241923,  0.000220456, -413.177603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000220456,  0.000241923
2017-03-21 22:31:48.327885, slv, 06a01afffe05902c(unknown)/1,  0.000271444,  0.000016481,  0.000228234,  0.000220456, -396.696603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000220456,  0.000228234
2017-03-21 22:31:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000271444, -0.000027495,  0.000228234,  0.000267600, -396.696603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000267600,  0.000228234
2017-03-21 22:31:49.522405, slv, 06a01afffe05902c(unknown)/1,  0.000271444, -0.000027105,  0.000228234,  0.000221078, -424.191603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000221078,  0.000228234
2017-03-21 22:31:49.753887, slv, 06a01afffe05902c(unknown)/1,  0.000270684, -0.000027105,  0.000221331,  0.000221078, -451.296603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000221078,  0.000221331
2017-03-21 22:31:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000270684, -0.000015551,  0.000221331,  0.000289949, -451.296603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000289949,  0.000221331
2017-03-21 22:31:51.481189, slv, 06a01afffe05902c(unknown)/1,  0.000270134, -0.000015551,  0.000209588,  0.000289949, -466.847603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000289949,  0.000209588
2017-03-21 22:31:51.522600, slv, 06a01afffe05902c(unknown)/1,  0.000270134,  0.000547758,  0.000209588,  0.001346387, -466.847603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.001346387,  0.000209588
2017-03-21 22:31:52.521601, slv, 06a01afffe05902c(unknown)/1,  0.000270134,  0.000543401,  0.000209588,  0.000280684, 80.910396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000280684,  0.000209588
2017-03-21 22:31:53.093078, slv, 06a01afffe05902c(unknown)/1,  0.000270086,  0.000543401,  0.000287983,  0.000280684, 624.311396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000280684,  0.000287983
2017-03-21 22:31:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000270086, -0.000030053,  0.000287983,  0.000199429, 624.311396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000199429,  0.000287983
2017-03-21 22:31:53.840127, slv, 06a01afffe05902c(unknown)/1,  0.000270154, -0.000030053,  0.000329708,  0.000199429, 594.258396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000199429,  0.000329708
2017-03-21 22:31:54.524610, slv, 06a01afffe05902c(unknown)/1,  0.000270154, -0.000058289,  0.000329708,  0.000224232, 594.258396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000224232,  0.000329708
2017-03-21 22:31:55.518642, slv, 06a01afffe05902c(unknown)/1,  0.000270000, -0.000058289,  0.000287786,  0.000224232, 535.969396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000224232,  0.000287786
2017-03-21 22:31:55.521338, slv, 06a01afffe05902c(unknown)/1,  0.000270000, -0.000106979,  0.000287786,  0.000101963, 535.969396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000101963,  0.000287786
2017-03-21 22:31:55.648944, slv, 06a01afffe05902c(unknown)/1,  0.000269594, -0.000106979,  0.000362041,  0.000101963, 428.990396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000101963,  0.000362041
2017-03-21 22:31:56.496129, slv, 06a01afffe05902c(unknown)/1,  0.000268774, -0.000106979,  0.000302436,  0.000101963, 428.990396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000101963,  0.000302436
2017-03-21 22:31:56.521423, slv, 06a01afffe05902c(unknown)/1,  0.000268774, -0.000147155,  0.000302436,  0.000142500, 428.990396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000142500,  0.000302436
2017-03-21 22:31:57.297560, slv, 06a01afffe05902c(unknown)/1,  0.000268012, -0.000147155,  0.000333067,  0.000142500, 281.835396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000142500,  0.000333067
2017-03-21 22:31:57.521414, slv, 06a01afffe05902c(unknown)/1,  0.000268012, -0.000124359,  0.000333067,  0.000145567, 281.835396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000145567,  0.000333067
2017-03-21 22:31:58.521454, slv, 06a01afffe05902c(unknown)/1,  0.000268012, -0.000095327,  0.000333067,  0.000199802, 157.476396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000199802,  0.000333067
2017-03-21 22:31:58.689095, slv, 06a01afffe05902c(unknown)/1,  0.000267818, -0.000095327,  0.000347060,  0.000199802, 62.149396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000199802,  0.000347060
2017-03-21 22:31:59.263956, slv, 06a01afffe05902c(unknown)/1,  0.000267690, -0.000095327,  0.000291908,  0.000199802, 62.149396484, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000199802,  0.000291908
2017-03-21 22:31:59.522345, slv, 06a01afffe05902c(unknown)/1,  0.000267690, -0.000088138,  0.000291908,  0.000159624, 62.149396484, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000159624,  0.000291908
2017-03-21 22:32:00.521544, slv, 06a01afffe05902c(unknown)/1,  0.000267690, -0.000077401,  0.000291908,  0.000220954, -25.988603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000220954,  0.000291908
2017-03-21 22:32:00.737780, slv, 06a01afffe05902c(unknown)/1,  0.000267174, -0.000077401,  0.000225905,  0.000220954, -103.389603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000220954,  0.000225905
2017-03-21 22:32:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000267174, -0.000046111,  0.000225905,  0.000221687, -103.389603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000221687,  0.000225905
2017-03-21 22:32:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000267174, -0.000071241,  0.000225905,  0.000170178, -149.500603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000170178,  0.000225905
2017-03-21 22:32:02.602105, slv, 06a01afffe05902c(unknown)/1,  0.000266187, -0.000071241,  0.000199011,  0.000170178, -220.741603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000170178,  0.000199011
2017-03-21 22:32:03.521435, slv, 06a01afffe05902c(unknown)/1,  0.000266187, -0.000091957,  0.000199011,  0.000179268, -220.741603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000179268,  0.000199011
2017-03-21 22:32:04.452626, slv, 06a01afffe05902c(unknown)/1,  0.000265188, -0.000091957,  0.000260565,  0.000179268, -312.698603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000179268,  0.000260565
2017-03-21 22:32:04.522375, slv, 06a01afffe05902c(unknown)/1,  0.000265188, -0.000056876,  0.000260565,  0.000238354, -312.698603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000238354,  0.000260565
2017-03-21 22:32:05.239202, slv, 06a01afffe05902c(unknown)/1,  0.000264697, -0.000056876,  0.000256937,  0.000238354, -369.574603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000238354,  0.000256937
2017-03-21 22:32:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000264697, -0.000034316,  0.000256937,  0.000222898, -369.574603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000222898,  0.000256937
2017-03-21 22:32:06.521455, slv, 06a01afffe05902c(unknown)/1,  0.000264697, -0.000066993,  0.000256937,  0.000172509, -403.890603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000172509,  0.000256937
2017-03-21 22:32:07.011764, slv, 06a01afffe05902c(unknown)/1,  0.000264045, -0.000066993,  0.000224108,  0.000172509, -470.883603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000172509,  0.000224108
2017-03-21 22:32:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000264045, -0.000057553,  0.000224108,  0.000241127, -470.883603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000241127,  0.000224108
2017-03-21 22:32:08.419728, slv, 06a01afffe05902c(unknown)/1,  0.000263377, -0.000057553,  0.000247301,  0.000241127, -528.436603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000241127,  0.000247301
2017-03-21 22:32:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000263377, -0.000038383,  0.000247301,  0.000209529, -528.436603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000209529,  0.000247301
2017-03-21 22:32:09.391229, slv, 06a01afffe05902c(unknown)/1,  0.000262925, -0.000038383,  0.000239727,  0.000209529, -566.819603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000209529,  0.000239727
2017-03-21 22:32:09.522329, slv, 06a01afffe05902c(unknown)/1,  0.000262925, -0.000043290,  0.000239727,  0.000230192, -566.819603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000230192,  0.000239727
2017-03-21 22:32:10.521664, slv, 06a01afffe05902c(unknown)/1,  0.000262925,  0.000027402,  0.000239727,  0.000350462, -610.109603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000350462,  0.000239727
2017-03-21 22:32:10.959406, slv, 06a01afffe05902c(unknown)/1,  0.000262903,  0.000027402,  0.000246347,  0.000350462, -582.707603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000350462,  0.000246347
2017-03-21 22:32:11.521534, slv, 06a01afffe05902c(unknown)/1,  0.000262903,  0.000048129,  0.000246347,  0.000271625, -582.707603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000271625,  0.000246347
2017-03-21 22:32:12.521446, slv, 06a01afffe05902c(unknown)/1,  0.000262903, -0.000019023,  0.000246347,  0.000216134, -534.578603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000216134,  0.000246347
2017-03-21 22:32:12.779468, slv, 06a01afffe05902c(unknown)/1,  0.000262856, -0.000019023,  0.000226581,  0.000216134, -553.601603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000216134,  0.000226581
2017-03-21 22:32:13.521443, slv, 06a01afffe05902c(unknown)/1,  0.000262856, -0.000070797,  0.000226581,  0.000168030, -553.601603516, S, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000168030,  0.000226581
2017-03-21 22:32:14.314033, slv, 06a01afffe05902c(unknown)/1,  0.000262069, -0.000070797,  0.000239297,  0.000168030, -624.398603516, D, 0.000276995, 2854, -0.000001518, 53216, -379, 105,  0.000168030,  0.000239297
2017-03-21 22:32:14.522369, slv, 06a01afffe05902c(unknown)/1,  0.000262069, -0.000043644,  0.000239297,  0.000269608, -624.398603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000269608,  0.000239297
2017-03-21 22:32:15.521523, slv, 06a01afffe05902c(unknown)/1,  0.000262069, -0.000002723,  0.000239297,  0.000249085, -668.042603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000249085,  0.000239297
2017-03-21 22:32:15.729970, slv, 06a01afffe05902c(unknown)/1,  0.000261333, -0.000002723,  0.000203467,  0.000249085, -670.765603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000249085,  0.000203467
2017-03-21 22:32:16.269590, slv, 06a01afffe05902c(unknown)/1,  0.000260840, -0.000002723,  0.000217379,  0.000249085, -670.765603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000249085,  0.000217379
2017-03-21 22:32:16.521551, slv, 06a01afffe05902c(unknown)/1,  0.000260840, -0.000007755,  0.000217379,  0.000258313, -670.765603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000258313,  0.000217379
2017-03-21 22:32:16.709677, slv, 06a01afffe05902c(unknown)/1,  0.000260235, -0.000007755,  0.000163680,  0.000258313, -678.520603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000258313,  0.000163680
2017-03-21 22:32:17.521566, slv, 06a01afffe05902c(unknown)/1,  0.000260235,  0.000005136,  0.000163680,  0.000273034, -678.520603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000273034,  0.000163680
2017-03-21 22:32:18.516830, slv, 06a01afffe05902c(unknown)/1,  0.000259736,  0.000005136,  0.000218241,  0.000273034, -673.384603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000273034,  0.000218241
2017-03-21 22:32:18.521571, slv, 06a01afffe05902c(unknown)/1,  0.000259736, -0.000009877,  0.000218241,  0.000227183, -673.384603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000227183,  0.000218241
2017-03-21 22:32:19.370425, slv, 06a01afffe05902c(unknown)/1,  0.000259306, -0.000009877,  0.000210472,  0.000227183, -683.261603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000227183,  0.000210472
2017-03-21 22:32:19.522384, slv, 06a01afffe05902c(unknown)/1,  0.000259306, -0.000030019,  0.000210472,  0.000231820, -683.261603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000231820,  0.000210472
2017-03-21 22:32:19.653595, slv, 06a01afffe05902c(unknown)/1,  0.000258720, -0.000030019,  0.000217712,  0.000231820, -713.280603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000231820,  0.000217712
2017-03-21 22:32:20.521672, slv, 06a01afffe05902c(unknown)/1,  0.000258720,  0.000051801,  0.000217712,  0.000389809, -713.280603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000389809,  0.000217712
2017-03-21 22:32:20.620533, slv, 06a01afffe05902c(unknown)/1,  0.000258797,  0.000051801,  0.000215295,  0.000389809, -661.479603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000389809,  0.000215295
2017-03-21 22:32:20.758097, slv, 06a01afffe05902c(unknown)/1,  0.000259517,  0.000051801,  0.000224488,  0.000389809, -661.479603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000389809,  0.000224488
2017-03-21 22:32:20.896358, slv, 06a01afffe05902c(unknown)/1,  0.000260254,  0.000051801,  0.000222510,  0.000389809, -661.479603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000389809,  0.000222510
2017-03-21 22:32:21.396227, slv, 06a01afffe05902c(unknown)/1,  0.000260908,  0.000051801,  0.000206228,  0.000389809, -661.479603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000389809,  0.000206228
2017-03-21 22:32:21.521620, slv, 06a01afffe05902c(unknown)/1,  0.000260908,  0.000105365,  0.000206228,  0.000340551, -661.479603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000340551,  0.000206228
2017-03-21 22:32:22.521588, slv, 06a01afffe05902c(unknown)/1,  0.000260908,  0.000059676,  0.000206228,  0.000300619, -556.114603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000300619,  0.000206228
2017-03-21 22:32:22.946337, slv, 06a01afffe05902c(unknown)/1,  0.000261290,  0.000059676,  0.000244816,  0.000300619, -496.438603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000300619,  0.000244816
2017-03-21 22:32:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000261290, -0.000013979,  0.000244816,  0.000193622, -496.438603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000193622,  0.000244816
2017-03-21 22:32:24.510387, slv, 06a01afffe05902c(unknown)/1,  0.000260825, -0.000013979,  0.000186997,  0.000193622, -510.417603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000193622,  0.000186997
2017-03-21 22:32:24.523202, slv, 06a01afffe05902c(unknown)/1,  0.000260825, -0.000060955,  0.000186997,  0.000206582, -510.417603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000206582,  0.000186997
2017-03-21 22:32:24.737535, slv, 06a01afffe05902c(unknown)/1,  0.000259904, -0.000060955,  0.000220322,  0.000206582, -571.372603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000206582,  0.000220322
2017-03-21 22:32:25.521577, slv, 06a01afffe05902c(unknown)/1,  0.000259904, -0.000031794,  0.000220322,  0.000250558, -571.372603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000250558,  0.000220322
2017-03-21 22:32:25.899426, slv, 06a01afffe05902c(unknown)/1,  0.000259480, -0.000031794,  0.000253540,  0.000250558, -603.166603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000250558,  0.000253540
2017-03-21 22:32:26.210296, slv, 06a01afffe05902c(unknown)/1,  0.000259250, -0.000031794,  0.000224406,  0.000250558, -603.166603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000250558,  0.000224406
2017-03-21 22:32:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000259250, -0.000038431,  0.000224406,  0.000191734, -603.166603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000191734,  0.000224406
2017-03-21 22:32:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259250, -0.000031843,  0.000224406,  0.000263081, -641.597603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000263081,  0.000224406
2017-03-21 22:32:28.115926, slv, 06a01afffe05902c(unknown)/1,  0.000259028, -0.000031843,  0.000242243,  0.000263081, -673.440603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000263081,  0.000242243
2017-03-21 22:32:28.521593, slv, 06a01afffe05902c(unknown)/1,  0.000259028,  0.000030649,  0.000242243,  0.000316496, -673.440603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000316496,  0.000242243
2017-03-21 22:32:29.407660, slv, 06a01afffe05902c(unknown)/1,  0.000259134,  0.000030649,  0.000241528,  0.000316496, -642.791603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000316496,  0.000241528
2017-03-21 22:32:29.522532, slv, 06a01afffe05902c(unknown)/1,  0.000259134,  0.000045036,  0.000241528,  0.000291739, -642.791603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000291739,  0.000241528
2017-03-21 22:32:30.521605, slv, 06a01afffe05902c(unknown)/1,  0.000259134,  0.000024379,  0.000241528,  0.000275288, -597.755603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000275288,  0.000241528
2017-03-21 22:32:30.565676, slv, 06a01afffe05902c(unknown)/1,  0.000259134,  0.000024379,  0.000203124,  0.000275288, -573.376603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000275288,  0.000203124
2017-03-21 22:32:31.272593, slv, 06a01afffe05902c(unknown)/1,  0.000259009,  0.000024379,  0.000250857,  0.000275288, -573.376603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000275288,  0.000250857
2017-03-21 22:32:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000259009, -0.000013733,  0.000250857,  0.000215388, -573.376603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000215388,  0.000250857
2017-03-21 22:32:31.955632, slv, 06a01afffe05902c(unknown)/1,  0.000258769, -0.000013733,  0.000233060,  0.000215388, -587.109603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000215388,  0.000233060
2017-03-21 22:32:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000258769, -0.000024370,  0.000233060,  0.000253649, -587.109603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000253649,  0.000233060
2017-03-21 22:32:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000258769, -0.000029293,  0.000233060,  0.000205303, -611.479603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000205303,  0.000233060
2017-03-21 22:32:33.688430, slv, 06a01afffe05902c(unknown)/1,  0.000258061, -0.000029293,  0.000200081,  0.000205303, -640.772603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000205303,  0.000200081
2017-03-21 22:32:33.869239, slv, 06a01afffe05902c(unknown)/1,  0.000257423, -0.000029293,  0.000258339,  0.000205303, -640.772603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000205303,  0.000258339
2017-03-21 22:32:34.416308, slv, 06a01afffe05902c(unknown)/1,  0.000256926, -0.000029293,  0.000233407,  0.000205303, -640.772603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000205303,  0.000233407
2017-03-21 22:32:34.522435, slv, 06a01afffe05902c(unknown)/1,  0.000256926,  0.000020189,  0.000233407,  0.000350770, -640.772603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000350770,  0.000233407
2017-03-21 22:32:35.521614, slv, 06a01afffe05902c(unknown)/1,  0.000256926,  0.000078484,  0.000233407,  0.000320050, -620.583603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000320050,  0.000233407
2017-03-21 22:32:35.999831, slv, 06a01afffe05902c(unknown)/1,  0.000258770,  0.000078484,  0.000741071,  0.000320050, -542.099603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000320050,  0.000741071
2017-03-21 22:32:36.521686, slv, 06a01afffe05902c(unknown)/1,  0.000258770,  0.000046208,  0.000741071,  0.000288062, -542.099603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000288062,  0.000741071
2017-03-21 22:32:36.966666, slv, 06a01afffe05902c(unknown)/1,  0.000260997,  0.000046208,  0.000255927,  0.000288062, -495.891603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000288062,  0.000255927
2017-03-21 22:32:37.286209, slv, 06a01afffe05902c(unknown)/1,  0.000261193,  0.000046208,  0.000262017,  0.000288062, -495.891603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000288062,  0.000262017
2017-03-21 22:32:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000261193,  0.000020174,  0.000262017,  0.000272250, -495.891603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000272250,  0.000262017
2017-03-21 22:32:38.277145, slv, 06a01afffe05902c(unknown)/1,  0.000261356,  0.000020174,  0.000264200,  0.000272250, -475.717603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000272250,  0.000264200
2017-03-21 22:32:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000261356, -0.000021665,  0.000264200,  0.000206970, -475.717603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000206970,  0.000264200
2017-03-21 22:32:39.522497, slv, 06a01afffe05902c(unknown)/1,  0.000261356,  0.000006681,  0.000264200,  0.000329104, -497.382603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000329104,  0.000264200
2017-03-21 22:32:40.215649, slv, 06a01afffe05902c(unknown)/1,  0.000261800,  0.000006681,  0.000293636,  0.000329104, -490.701603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000329104,  0.000293636
2017-03-21 22:32:40.521519, slv, 06a01afffe05902c(unknown)/1,  0.000261800,  0.000017495,  0.000293636,  0.000229041, -490.701603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000229041,  0.000293636
2017-03-21 22:32:41.521570, slv, 06a01afffe05902c(unknown)/1,  0.000261800, -0.000006881,  0.000293636,  0.000280797, -473.206603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000280797,  0.000293636
2017-03-21 22:32:42.103256, slv, 06a01afffe05902c(unknown)/1,  0.000262520, -0.000006881,  0.000327966,  0.000280797, -480.087603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000280797,  0.000327966
2017-03-21 22:32:42.521515, slv, 06a01afffe05902c(unknown)/1,  0.000262520,  0.000001843,  0.000327966,  0.000247209, -480.087603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000247209,  0.000327966
2017-03-21 22:32:42.913964, slv, 06a01afffe05902c(unknown)/1,  0.000262866,  0.000001843,  0.000282731,  0.000247209, -478.244603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000247209,  0.000282731
2017-03-21 22:32:43.521550, slv, 06a01afffe05902c(unknown)/1,  0.000262866, -0.000007128,  0.000282731,  0.000263920, -478.244603516, S, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000263920,  0.000282731
2017-03-21 22:32:44.386883, slv, 06a01afffe05902c(unknown)/1,  0.000262841, -0.000007128,  0.000251311,  0.000263920, -485.372603516, D, 0.000267338, 3214, -0.000008369, 156761, -209, 385,  0.000263920,  0.000251311
2017-03-21 22:32:44.522399, slv, 06a01afffe05902c(unknown)/1,  0.000262841, -0.000006242,  0.000251311,  0.000249303, -485.372603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000249303,  0.000251311
2017-03-21 22:32:45.521601, slv, 06a01afffe05902c(unknown)/1,  0.000262841,  0.000002031,  0.000251311,  0.000280442, -491.614603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000280442,  0.000251311
2017-03-21 22:32:45.690247, slv, 06a01afffe05902c(unknown)/1,  0.000262767,  0.000002031,  0.000236832,  0.000280442, -489.583603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000280442,  0.000236832
2017-03-21 22:32:46.521619, slv, 06a01afffe05902c(unknown)/1,  0.000262767,  0.000059095,  0.000236832,  0.000363358, -489.583603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000363358,  0.000236832
2017-03-21 22:32:47.040377, slv, 06a01afffe05902c(unknown)/1,  0.000263199,  0.000059095,  0.000281051,  0.000363358, -430.488603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000363358,  0.000281051
2017-03-21 22:32:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000263199,  0.000031654,  0.000281051,  0.000225916, -430.488603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000225916,  0.000281051
2017-03-21 22:32:48.521545, slv, 06a01afffe05902c(unknown)/1,  0.000263199, -0.000042651,  0.000281051,  0.000215178, -398.834603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000215178,  0.000281051
2017-03-21 22:32:48.953365, slv, 06a01afffe05902c(unknown)/1,  0.000263505, -0.000042651,  0.000271497,  0.000215178, -441.485603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000215178,  0.000271497
2017-03-21 22:32:49.522331, slv, 06a01afffe05902c(unknown)/1,  0.000263505, -0.000036892,  0.000271497,  0.000237741, -441.485603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000237741,  0.000271497
2017-03-21 22:32:50.063480, slv, 06a01afffe05902c(unknown)/1,  0.000263236, -0.000036892,  0.000260761,  0.000237741, -478.377603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000237741,  0.000260761
2017-03-21 22:32:50.267104, slv, 06a01afffe05902c(unknown)/1,  0.000262891, -0.000036892,  0.000228500,  0.000237741, -478.377603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000237741,  0.000228500
2017-03-21 22:32:50.463199, slv, 06a01afffe05902c(unknown)/1,  0.000262512, -0.000036892,  0.000250642,  0.000237741, -478.377603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000237741,  0.000250642
2017-03-21 22:32:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000262512, -0.000030396,  0.000250642,  0.000227483, -478.377603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000227483,  0.000250642
2017-03-21 22:32:50.539872, slv, 06a01afffe05902c(unknown)/1,  0.000261967, -0.000030396,  0.000194684,  0.000227483, -508.773603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000227483,  0.000194684
2017-03-21 22:32:50.881091, slv, 06a01afffe05902c(unknown)/1,  0.000261437, -0.000030396,  0.000262637,  0.000227483, -508.773603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000227483,  0.000262637
2017-03-21 22:32:51.215024, slv, 06a01afffe05902c(unknown)/1,  0.000261149, -0.000030396,  0.000254413,  0.000227483, -508.773603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000227483,  0.000254413
2017-03-21 22:32:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000261149, -0.000042410,  0.000254413,  0.000211356, -508.773603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000211356,  0.000254413
2017-03-21 22:32:51.791738, slv, 06a01afffe05902c(unknown)/1,  0.000260711, -0.000042410,  0.000239244,  0.000211356, -551.183603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000211356,  0.000239244
2017-03-21 22:32:52.521472, slv, 06a01afffe05902c(unknown)/1,  0.000260711, -0.000062840,  0.000239244,  0.000184823, -551.183603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000184823,  0.000239244
2017-03-21 22:32:53.521616, slv, 06a01afffe05902c(unknown)/1,  0.000260711,  0.000006165,  0.000239244,  0.000348929, -614.023603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000348929,  0.000239244
2017-03-21 22:32:53.682940, slv, 06a01afffe05902c(unknown)/1,  0.000260792,  0.000006165,  0.000264071,  0.000348929, -607.858603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000348929,  0.000264071
2017-03-21 22:32:54.522459, slv, 06a01afffe05902c(unknown)/1,  0.000260792,  0.000096356,  0.000264071,  0.000365286, -607.858603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000365286,  0.000264071
2017-03-21 22:32:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000260792,  0.000031418,  0.000264071,  0.000219133, -511.502603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000219133,  0.000264071
2017-03-21 22:32:55.580757, slv, 06a01afffe05902c(unknown)/1,  0.000260794,  0.000031418,  0.000211510,  0.000219133, -480.084603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000219133,  0.000211510
2017-03-21 22:32:56.384449, slv, 06a01afffe05902c(unknown)/1,  0.000260380,  0.000031418,  0.000287512,  0.000219133, -480.084603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000219133,  0.000287512
2017-03-21 22:32:56.521645, slv, 06a01afffe05902c(unknown)/1,  0.000260380,  0.000010877,  0.000287512,  0.000323792, -480.084603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000323792,  0.000287512
2017-03-21 22:32:57.437144, slv, 06a01afffe05902c(unknown)/1,  0.000260429,  0.000010877,  0.000223652,  0.000323792, -469.207603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000323792,  0.000223652
2017-03-21 22:32:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000260429,  0.000033832,  0.000223652,  0.000264682, -469.207603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000264682,  0.000223652
2017-03-21 22:32:57.645877, slv, 06a01afffe05902c(unknown)/1,  0.000260422,  0.000033832,  0.000227774,  0.000264682, -435.375603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000264682,  0.000227774
2017-03-21 22:32:58.354902, slv, 06a01afffe05902c(unknown)/1,  0.000260430,  0.000033832,  0.000286561,  0.000264682, -435.375603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000264682,  0.000286561
2017-03-21 22:32:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000260430, -0.000014555,  0.000286561,  0.000227067, -435.375603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000227067,  0.000286561
2017-03-21 22:32:58.699202, slv, 06a01afffe05902c(unknown)/1,  0.000260254, -0.000014555,  0.000218406,  0.000227067, -449.930603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000227067,  0.000218406
2017-03-21 22:32:59.522361, slv, 06a01afffe05902c(unknown)/1,  0.000260254, -0.000047140,  0.000218406,  0.000199336, -449.930603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000199336,  0.000218406
2017-03-21 22:33:00.065882, slv, 06a01afffe05902c(unknown)/1,  0.000259774, -0.000047140,  0.000273310,  0.000199336, -497.070603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000199336,  0.000273310
2017-03-21 22:33:00.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259774, -0.000047200,  0.000273310,  0.000226291, -497.070603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000226291,  0.000273310
2017-03-21 22:33:01.481613, slv, 06a01afffe05902c(unknown)/1,  0.000259296, -0.000047200,  0.000217851,  0.000226291, -544.270603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000226291,  0.000217851
2017-03-21 22:33:01.521522, slv, 06a01afffe05902c(unknown)/1,  0.000259296, -0.000019301,  0.000217851,  0.000254176, -544.270603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000254176,  0.000217851
2017-03-21 22:33:02.508888, slv, 06a01afffe05902c(unknown)/1,  0.000258706, -0.000019301,  0.000187774,  0.000254176, -563.571603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000254176,  0.000187774
2017-03-21 22:33:02.522292, slv, 06a01afffe05902c(unknown)/1,  0.000258706,  0.000408813,  0.000187774,  0.001081453, -563.571603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.001081453,  0.000187774
2017-03-21 22:33:03.521432, slv, 06a01afffe05902c(unknown)/1,  0.000258706,  0.000364098,  0.000187774,  0.000164155, -154.758603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000164155,  0.000187774
2017-03-21 22:33:03.608194, slv, 06a01afffe05902c(unknown)/1,  0.000258122,  0.000364098,  0.000279190,  0.000164155, 209.339396484, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000164155,  0.000279190
2017-03-21 22:33:04.522408, slv, 06a01afffe05902c(unknown)/1,  0.000258122, -0.000086612,  0.000279190,  0.000179447, 209.339396484, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000179447,  0.000279190
2017-03-21 22:33:05.204541, slv, 06a01afffe05902c(unknown)/1,  0.000257916, -0.000086612,  0.000357054,  0.000179447, 122.727396484, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000179447,  0.000357054
2017-03-21 22:33:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000257916, -0.000073253,  0.000357054,  0.000190084, 122.727396484, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000190084,  0.000357054
2017-03-21 22:33:06.521640, slv, 06a01afffe05902c(unknown)/1,  0.000257916, -0.000007723,  0.000357054,  0.000310303, 49.474396484, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000310303,  0.000357054
2017-03-21 22:33:06.778766, slv, 06a01afffe05902c(unknown)/1,  0.000258498, -0.000007723,  0.000333800,  0.000310303, 41.751396484, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000310303,  0.000333800
2017-03-21 22:33:07.460996, slv, 06a01afffe05902c(unknown)/1,  0.000259382, -0.000007723,  0.000306016,  0.000310303, 41.751396484, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000310303,  0.000306016
2017-03-21 22:33:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000259382, -0.000003456,  0.000306016,  0.000200084, 41.751396484, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000200084,  0.000306016
2017-03-21 22:33:08.024288, slv, 06a01afffe05902c(unknown)/1,  0.000259769, -0.000003456,  0.000320239,  0.000200084, 38.295396484, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000200084,  0.000320239
2017-03-21 22:33:08.521511, slv, 06a01afffe05902c(unknown)/1,  0.000259769, -0.000072255,  0.000320239,  0.000174557, 38.295396484, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000174557,  0.000320239
2017-03-21 22:33:09.522323, slv, 06a01afffe05902c(unknown)/1,  0.000259769, -0.000086483,  0.000320239,  0.000172015, -33.959603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000172015,  0.000320239
2017-03-21 22:33:09.918080, slv, 06a01afffe05902c(unknown)/1,  0.000259660, -0.000086483,  0.000318848,  0.000172015, -120.442603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000172015,  0.000318848
2017-03-21 22:33:10.521412, slv, 06a01afffe05902c(unknown)/1,  0.000259660, -0.000102754,  0.000318848,  0.000141906, -120.442603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000141906,  0.000318848
2017-03-21 22:33:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000259660, -0.000089159,  0.000318848,  0.000199096, -223.196603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000199096,  0.000318848
2017-03-21 22:33:11.590897, slv, 06a01afffe05902c(unknown)/1,  0.000259453, -0.000089159,  0.000295766,  0.000199096, -312.355603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000199096,  0.000295766
2017-03-21 22:33:12.092536, slv, 06a01afffe05902c(unknown)/1,  0.000259236, -0.000089159,  0.000288309,  0.000199096, -312.355603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000199096,  0.000288309
2017-03-21 22:33:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000259236, -0.000057104,  0.000288309,  0.000205592, -312.355603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000205592,  0.000288309
2017-03-21 22:33:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000259236, -0.000054524,  0.000288309,  0.000203831, -369.459603516, S, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000203831,  0.000288309
2017-03-21 22:33:13.873823, slv, 06a01afffe05902c(unknown)/1,  0.000259189, -0.000054524,  0.000333679,  0.000203831, -423.983603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000203831,  0.000333679
2017-03-21 22:33:14.357234, slv, 06a01afffe05902c(unknown)/1,  0.000259350, -0.000054524,  0.000336718,  0.000203831, -423.983603516, D, 0.000260007, 1494, 0.000004634, 38213, -583, 79,  0.000203831,  0.000336718
2017-03-21 22:33:14.522567, slv, 06a01afffe05902c(unknown)/1,  0.000259350,  0.000018203,  0.000336718,  0.000351161, -423.983603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000351161,  0.000336718
2017-03-21 22:33:15.521505, slv, 06a01afffe05902c(unknown)/1,  0.000259350,  0.000017869,  0.000336718,  0.000203277, -405.780603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000203277,  0.000336718
2017-03-21 22:33:16.331667, slv, 06a01afffe05902c(unknown)/1,  0.000259410,  0.000017869,  0.000308943,  0.000203277, -387.911603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000203277,  0.000308943
2017-03-21 22:33:16.521509, slv, 06a01afffe05902c(unknown)/1,  0.000259410, -0.000055981,  0.000308943,  0.000203519, -387.911603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000203519,  0.000308943
2017-03-21 22:33:17.416016, slv, 06a01afffe05902c(unknown)/1,  0.000259134, -0.000055981,  0.000251248,  0.000203519, -443.892603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000203519,  0.000251248
2017-03-21 22:33:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000259134, -0.000076000,  0.000251248,  0.000163024, -443.892603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000163024,  0.000251248
2017-03-21 22:33:18.521610, slv, 06a01afffe05902c(unknown)/1,  0.000259134, -0.000054016,  0.000251248,  0.000247212, -519.892603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000247212,  0.000251248
2017-03-21 22:33:19.249446, slv, 06a01afffe05902c(unknown)/1,  0.000258801, -0.000054016,  0.000249404,  0.000247212, -573.908603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000247212,  0.000249404
2017-03-21 22:33:19.522301, slv, 06a01afffe05902c(unknown)/1,  0.000258801, -0.000041103,  0.000249404,  0.000188517, -573.908603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000188517,  0.000249404
2017-03-21 22:33:20.521546, slv, 06a01afffe05902c(unknown)/1,  0.000258801, -0.000047066,  0.000249404,  0.000234952, -615.011603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000234952,  0.000249404
2017-03-21 22:33:21.136892, slv, 06a01afffe05902c(unknown)/1,  0.000258750, -0.000047066,  0.000290489,  0.000234952, -662.077603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000234952,  0.000290489
2017-03-21 22:33:21.331329, slv, 06a01afffe05902c(unknown)/1,  0.000258863, -0.000047066,  0.000303601,  0.000234952, -662.077603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000234952,  0.000303601
2017-03-21 22:33:21.368249, slv, 06a01afffe05902c(unknown)/1,  0.000259062, -0.000047066,  0.000312949,  0.000234952, -662.077603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000234952,  0.000312949
2017-03-21 22:33:21.451231, slv, 06a01afffe05902c(unknown)/1,  0.000259066, -0.000047066,  0.000254429,  0.000234952, -662.077603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000234952,  0.000254429
2017-03-21 22:33:21.521567, slv, 06a01afffe05902c(unknown)/1,  0.000259066,  0.000009535,  0.000254429,  0.000301984, -662.077603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000301984,  0.000254429
2017-03-21 22:33:21.722343, slv, 06a01afffe05902c(unknown)/1,  0.000259224,  0.000009535,  0.000285234,  0.000301984, -652.542603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000301984,  0.000285234
2017-03-21 22:33:22.100264, slv, 06a01afffe05902c(unknown)/1,  0.000259725,  0.000009535,  0.000276014,  0.000301984, -652.542603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000301984,  0.000276014
2017-03-21 22:33:22.517067, slv, 06a01afffe05902c(unknown)/1,  0.000259995,  0.000009535,  0.000228045,  0.000301984, -652.542603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000301984,  0.000228045
2017-03-21 22:33:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000259995,  0.000001721,  0.000228045,  0.000220519, -652.542603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000220519,  0.000228045
2017-03-21 22:33:23.364704, slv, 06a01afffe05902c(unknown)/1,  0.000260063,  0.000001721,  0.000306942,  0.000220519, -650.821603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000220519,  0.000306942
2017-03-21 22:33:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000260063, -0.000046220,  0.000306942,  0.000207098, -650.821603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000207098,  0.000306942
2017-03-21 22:33:23.633569, slv, 06a01afffe05902c(unknown)/1,  0.000259862, -0.000046220,  0.000254263,  0.000207098, -697.041603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000207098,  0.000254263
2017-03-21 22:33:23.948101, slv, 06a01afffe05902c(unknown)/1,  0.000259332, -0.000046220,  0.000235436,  0.000207098, -697.041603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000207098,  0.000235436
2017-03-21 22:33:24.522430, slv, 06a01afffe05902c(unknown)/1,  0.000259332, -0.000047538,  0.000235436,  0.000217219, -697.041603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000217219,  0.000235436
2017-03-21 22:33:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000259332,  0.000000220,  0.000235436,  0.000301884, -744.579603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000301884,  0.000235436
2017-03-21 22:33:25.599166, slv, 06a01afffe05902c(unknown)/1,  0.000259168,  0.000000220,  0.000250915,  0.000301884, -744.359603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000301884,  0.000250915
2017-03-21 22:33:26.521515, slv, 06a01afffe05902c(unknown)/1,  0.000259168, -0.000020458,  0.000250915,  0.000175699, -744.359603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000175699,  0.000250915
2017-03-21 22:33:26.920634, slv, 06a01afffe05902c(unknown)/1,  0.000259097, -0.000020458,  0.000290079,  0.000175699, -764.817603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000175699,  0.000290079
2017-03-21 22:33:27.444018, slv, 06a01afffe05902c(unknown)/1,  0.000258801, -0.000020458,  0.000319260,  0.000175699, -764.817603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000175699,  0.000319260
2017-03-21 22:33:27.521553, slv, 06a01afffe05902c(unknown)/1,  0.000258801, -0.000023157,  0.000319260,  0.000295956, -764.817603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000295956,  0.000319260
2017-03-21 22:33:27.803803, slv, 06a01afffe05902c(unknown)/1,  0.000258915, -0.000023157,  0.000273495,  0.000295956, -787.974603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000295956,  0.000273495
2017-03-21 22:33:28.521671, slv, 06a01afffe05902c(unknown)/1,  0.000258915,  0.000053658,  0.000273495,  0.000329078, -787.974603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000329078,  0.000273495
2017-03-21 22:33:29.469573, slv, 06a01afffe05902c(unknown)/1,  0.000259664,  0.000053658,  0.000328768,  0.000329078, -734.316603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000329078,  0.000328768
2017-03-21 22:33:29.522394, slv, 06a01afffe05902c(unknown)/1,  0.000259664,  0.000031834,  0.000328768,  0.000253170, -734.316603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000253170,  0.000328768
2017-03-21 22:33:30.521568, slv, 06a01afffe05902c(unknown)/1,  0.000259664, -0.000013566,  0.000328768,  0.000239025, -702.482603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000239025,  0.000328768
2017-03-21 22:33:31.359294, slv, 06a01afffe05902c(unknown)/1,  0.000260332, -0.000013566,  0.000312864,  0.000239025, -716.048603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000239025,  0.000312864
2017-03-21 22:33:31.521454, slv, 06a01afffe05902c(unknown)/1,  0.000260332, -0.000034728,  0.000312864,  0.000211513, -716.048603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000211513,  0.000312864
2017-03-21 22:33:32.521605, slv, 06a01afffe05902c(unknown)/1,  0.000260332,  0.000014429,  0.000312864,  0.000338008, -750.776603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000338008,  0.000312864
2017-03-21 22:33:33.134641, slv, 06a01afffe05902c(unknown)/1,  0.000260752,  0.000014429,  0.000258833,  0.000338008, -736.347603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000338008,  0.000258833
2017-03-21 22:33:33.521524, slv, 06a01afffe05902c(unknown)/1,  0.000260752,  0.000024308,  0.000258833,  0.000231691, -736.347603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000231691,  0.000258833
2017-03-21 22:33:33.827557, slv, 06a01afffe05902c(unknown)/1,  0.000260962,  0.000024308,  0.000268314,  0.000231691, -712.039603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000231691,  0.000268314
2017-03-21 22:33:34.522417, slv, 06a01afffe05902c(unknown)/1,  0.000260962, -0.000026370,  0.000268314,  0.000237282, -712.039603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000237282,  0.000268314
2017-03-21 22:33:34.816395, slv, 06a01afffe05902c(unknown)/1,  0.000260794, -0.000026370,  0.000263581,  0.000237282, -738.409603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000237282,  0.000263581
2017-03-21 22:33:35.521531, slv, 06a01afffe05902c(unknown)/1,  0.000260794, -0.000043103,  0.000263581,  0.000198267, -738.409603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000198267,  0.000263581
2017-03-21 22:33:36.187820, slv, 06a01afffe05902c(unknown)/1,  0.000260350, -0.000043103,  0.000230333,  0.000198267, -781.512603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000198267,  0.000230333
2017-03-21 22:33:36.454875, slv, 06a01afffe05902c(unknown)/1,  0.000259501, -0.000043103,  0.000197280,  0.000198267, -781.512603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000198267,  0.000197280
2017-03-21 22:33:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000259501, -0.000034893,  0.000197280,  0.000252241, -781.512603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000252241,  0.000197280
2017-03-21 22:33:37.521483, slv, 06a01afffe05902c(unknown)/1,  0.000259501, -0.000027838,  0.000197280,  0.000211085, -816.405603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000211085,  0.000197280
2017-03-21 22:33:38.125754, slv, 06a01afffe05902c(unknown)/1,  0.000259012, -0.000027838,  0.000306245,  0.000211085, -844.243603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000211085,  0.000306245
2017-03-21 22:33:38.521531, slv, 06a01afffe05902c(unknown)/1,  0.000259012, -0.000031149,  0.000306245,  0.000245129, -844.243603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000245129,  0.000306245
2017-03-21 22:33:39.522416, slv, 06a01afffe05902c(unknown)/1,  0.000259012, -0.000013082,  0.000306245,  0.000246730, -875.392603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000246730,  0.000306245
2017-03-21 22:33:40.060517, slv, 06a01afffe05902c(unknown)/1,  0.000258959, -0.000013082,  0.000258528,  0.000246730, -888.474603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000246730,  0.000258528
2017-03-21 22:33:40.221268, slv, 06a01afffe05902c(unknown)/1,  0.000259001, -0.000013082,  0.000294686,  0.000246730, -888.474603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000246730,  0.000294686
2017-03-21 22:33:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000259001, -0.000022327,  0.000294686,  0.000226628, -888.474603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000226628,  0.000294686
2017-03-21 22:33:41.521516, slv, 06a01afffe05902c(unknown)/1,  0.000259001, -0.000040960,  0.000294686,  0.000209453, -910.801603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000209453,  0.000294686
2017-03-21 22:33:41.564580, slv, 06a01afffe05902c(unknown)/1,  0.000258729, -0.000040960,  0.000215450,  0.000209453, -951.761603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000209453,  0.000215450
2017-03-21 22:33:42.000947, slv, 06a01afffe05902c(unknown)/1,  0.000258105, -0.000040960,  0.000240902,  0.000209453, -951.761603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000209453,  0.000240902
2017-03-21 22:33:42.521620, slv, 06a01afffe05902c(unknown)/1,  0.000258105, -0.000017927,  0.000240902,  0.000271800, -951.761603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000271800,  0.000240902
2017-03-21 22:33:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000258105,  0.000017707,  0.000240902,  0.000279825, -969.688603516, S, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000279825,  0.000240902
2017-03-21 22:33:43.942577, slv, 06a01afffe05902c(unknown)/1,  0.000257922,  0.000017707,  0.000255330,  0.000279825, -951.981603516, D, 0.000260508, 1578, 0.000002046, 114613, -338, 240,  0.000279825,  0.000255330
2017-03-21 22:33:44.522456, slv, 06a01afffe05902c(unknown)/1,  0.000257922,  0.000035267,  0.000255330,  0.000306737, -951.981603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000306737,  0.000255330
2017-03-21 22:33:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000257922,  0.000023776,  0.000255330,  0.000256659, -916.714603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000256659,  0.000255330
2017-03-21 22:33:45.769276, slv, 06a01afffe05902c(unknown)/1,  0.000257846,  0.000023776,  0.000220498,  0.000256659, -892.938603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000256659,  0.000220498
2017-03-21 22:33:46.179984, slv, 06a01afffe05902c(unknown)/1,  0.000257654,  0.000023776,  0.000248351,  0.000256659, -892.938603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000256659,  0.000248351
2017-03-21 22:33:46.521658, slv, 06a01afffe05902c(unknown)/1,  0.000257654,  0.000063523,  0.000248351,  0.000385963, -892.938603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000385963,  0.000248351
2017-03-21 22:33:47.205917, slv, 06a01afffe05902c(unknown)/1,  0.000258243,  0.000063523,  0.000290420,  0.000385963, -829.415603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000385963,  0.000290420
2017-03-21 22:33:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000258243,  0.000029902,  0.000290420,  0.000189739, -829.415603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000189739,  0.000290420
2017-03-21 22:33:48.521541, slv, 06a01afffe05902c(unknown)/1,  0.000258243, -0.000063156,  0.000290420,  0.000200434, -799.513603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000200434,  0.000290420
2017-03-21 22:33:48.865966, slv, 06a01afffe05902c(unknown)/1,  0.000259102, -0.000063156,  0.000376102,  0.000200434, -862.669603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000200434,  0.000376102
2017-03-21 22:33:49.163723, slv, 06a01afffe05902c(unknown)/1,  0.000259125, -0.000063156,  0.000265343,  0.000200434, -862.669603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000200434,  0.000265343
2017-03-21 22:33:49.522498, slv, 06a01afffe05902c(unknown)/1,  0.000259125, -0.000003137,  0.000265343,  0.000310659, -862.669603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000310659,  0.000265343
2017-03-21 22:33:50.384072, slv, 06a01afffe05902c(unknown)/1,  0.000259224, -0.000003137,  0.000285357,  0.000310659, -865.806603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000310659,  0.000285357
2017-03-21 22:33:50.521537, slv, 06a01afffe05902c(unknown)/1,  0.000259224, -0.000001715,  0.000285357,  0.000204260, -865.806603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000204260,  0.000285357
2017-03-21 22:33:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000259224, -0.000061778,  0.000285357,  0.000190632, -867.521603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000190632,  0.000285357
2017-03-21 22:33:52.080507, slv, 06a01afffe05902c(unknown)/1,  0.000259145, -0.000061778,  0.000230142,  0.000190632, -929.299603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000190632,  0.000230142
2017-03-21 22:33:52.461403, slv, 06a01afffe05902c(unknown)/1,  0.000258601, -0.000061778,  0.000286013,  0.000190632, -929.299603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000190632,  0.000286013
2017-03-21 22:33:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000258601, -0.000056200,  0.000286013,  0.000214792, -929.299603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000214792,  0.000286013
2017-03-21 22:33:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000258601, -0.000040590,  0.000286013,  0.000221228, -985.499603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000221228,  0.000286013
2017-03-21 22:33:53.952303, slv, 06a01afffe05902c(unknown)/1,  0.000258153, -0.000040590,  0.000221816,  0.000221228, -1026.089603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000221228,  0.000221816
2017-03-21 22:33:54.026872, slv, 06a01afffe05902c(unknown)/1,  0.000257670, -0.000040590,  0.000244602,  0.000221228, -1026.089603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000221228,  0.000244602
2017-03-21 22:33:54.522376, slv, 06a01afffe05902c(unknown)/1,  0.000257670, -0.000067095,  0.000244602,  0.000160852, -1026.089603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000160852,  0.000244602
2017-03-21 22:33:54.824346, slv, 06a01afffe05902c(unknown)/1,  0.000256994, -0.000067095,  0.000231056,  0.000160852, -1093.184603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000160852,  0.000231056
2017-03-21 22:33:55.162719, slv, 06a01afffe05902c(unknown)/1,  0.000255992, -0.000067095,  0.000218783,  0.000160852, -1093.184603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000160852,  0.000218783
2017-03-21 22:33:55.506035, slv, 06a01afffe05902c(unknown)/1,  0.000255019, -0.000067095,  0.000234422,  0.000160852, -1093.184603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000160852,  0.000234422
2017-03-21 22:33:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000255019, -0.000064523,  0.000234422,  0.000222791, -1093.184603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000222791,  0.000234422
2017-03-21 22:33:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000255019, -0.000040367,  0.000234422,  0.000206513, -1157.707603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000206513,  0.000234422
2017-03-21 22:33:56.617964, slv, 06a01afffe05902c(unknown)/1,  0.000254211, -0.000040367,  0.000211468,  0.000206513, -1198.074603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000206513,  0.000211468
2017-03-21 22:33:57.521528, slv, 06a01afffe05902c(unknown)/1,  0.000254211, -0.000030030,  0.000211468,  0.000242656, -1198.074603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000242656,  0.000211468
2017-03-21 22:33:58.521600, slv, 06a01afffe05902c(unknown)/1,  0.000254211,  0.000023248,  0.000211468,  0.000312261, -1228.104603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000312261,  0.000211468
2017-03-21 22:33:58.607284, slv, 06a01afffe05902c(unknown)/1,  0.000253774,  0.000023248,  0.000174781,  0.000312261, -1204.856603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000312261,  0.000174781
2017-03-21 22:33:59.522406, slv, 06a01afffe05902c(unknown)/1,  0.000253774,  0.000023907,  0.000174781,  0.000243538, -1204.856603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000243538,  0.000174781
2017-03-21 22:34:00.271821, slv, 06a01afffe05902c(unknown)/1,  0.000253480,  0.000023907,  0.000209136,  0.000243538, -1180.949603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000243538,  0.000209136
2017-03-21 22:34:00.521646, slv, 06a01afffe05902c(unknown)/1,  0.000253480,  0.000036927,  0.000209136,  0.000337571, -1180.949603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000337571,  0.000209136
2017-03-21 22:34:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000253480,  0.000020559,  0.000209136,  0.000210507, -1144.022603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000210507,  0.000209136
2017-03-21 22:34:01.906930, slv, 06a01afffe05902c(unknown)/1,  0.000253044,  0.000020559,  0.000239059,  0.000210507, -1123.463603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000210507,  0.000239059
2017-03-21 22:34:02.255854, slv, 06a01afffe05902c(unknown)/1,  0.000252483,  0.000020559,  0.000208515,  0.000210507, -1123.463603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000210507,  0.000208515
2017-03-21 22:34:02.521543, slv, 06a01afffe05902c(unknown)/1,  0.000252483, -0.000016253,  0.000208515,  0.000262950, -1123.463603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000262950,  0.000208515
2017-03-21 22:34:03.521489, slv, 06a01afffe05902c(unknown)/1,  0.000252483, -0.000013831,  0.000208515,  0.000214354, -1139.716603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000214354,  0.000208515
2017-03-21 22:34:03.586046, slv, 06a01afffe05902c(unknown)/1,  0.000252013, -0.000013831,  0.000256233,  0.000214354, -1153.547603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000214354,  0.000256233
2017-03-21 22:34:04.522452, slv, 06a01afffe05902c(unknown)/1,  0.000252013, -0.000007607,  0.000256233,  0.000274928, -1153.547603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000274928,  0.000256233
2017-03-21 22:34:05.110562, slv, 06a01afffe05902c(unknown)/1,  0.000252018, -0.000007607,  0.000263723,  0.000274928, -1161.154603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000274928,  0.000263723
2017-03-21 22:34:05.234783, slv, 06a01afffe05902c(unknown)/1,  0.000252102, -0.000007607,  0.000216028,  0.000274928, -1161.154603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000274928,  0.000216028
2017-03-21 22:34:05.257502, slv, 06a01afffe05902c(unknown)/1,  0.000252009, -0.000007607,  0.000218813,  0.000274928, -1161.154603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000274928,  0.000218813
2017-03-21 22:34:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000252009,  0.000001977,  0.000218813,  0.000233049, -1161.154603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000233049,  0.000218813
2017-03-21 22:34:05.770830, slv, 06a01afffe05902c(unknown)/1,  0.000251846,  0.000001977,  0.000239622,  0.000233049, -1159.177603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000233049,  0.000239622
2017-03-21 22:34:06.521572, slv, 06a01afffe05902c(unknown)/1,  0.000251846,  0.000003173,  0.000239622,  0.000277153, -1159.177603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000277153,  0.000239622
2017-03-21 22:34:07.266449, slv, 06a01afffe05902c(unknown)/1,  0.000251842,  0.000003173,  0.000256586,  0.000277153, -1156.004603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000277153,  0.000256586
2017-03-21 22:34:07.521539, slv, 06a01afffe05902c(unknown)/1,  0.000251842,  0.000017636,  0.000256586,  0.000261809, -1156.004603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000261809,  0.000256586
2017-03-21 22:34:07.556016, slv, 06a01afffe05902c(unknown)/1,  0.000251776,  0.000017636,  0.000194836,  0.000261809, -1138.368603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000261809,  0.000194836
2017-03-21 22:34:07.739929, slv, 06a01afffe05902c(unknown)/1,  0.000251570,  0.000017636,  0.000235819,  0.000261809, -1138.368603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000261809,  0.000235819
2017-03-21 22:34:08.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251570, -0.000012719,  0.000235819,  0.000216166, -1138.368603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000216166,  0.000235819
2017-03-21 22:34:09.170145, slv, 06a01afffe05902c(unknown)/1,  0.000251263, -0.000012719,  0.000213950,  0.000216166, -1151.087603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000216166,  0.000213950
2017-03-21 22:34:09.524555, slv, 06a01afffe05902c(unknown)/1,  0.000251263, -0.000015499,  0.000213950,  0.000255670, -1151.087603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000255670,  0.000213950
2017-03-21 22:34:09.620282, slv, 06a01afffe05902c(unknown)/1,  0.000250854, -0.000015499,  0.000214686,  0.000255670, -1166.586603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000255670,  0.000214686
2017-03-21 22:34:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000250854, -0.000010942,  0.000214686,  0.000224564, -1166.586603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000224564,  0.000214686
2017-03-21 22:34:11.147423, slv, 06a01afffe05902c(unknown)/1,  0.000250536, -0.000010942,  0.000227162,  0.000224564, -1177.528603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000224564,  0.000227162
2017-03-21 22:34:11.521583, slv, 06a01afffe05902c(unknown)/1,  0.000250536,  0.000018697,  0.000227162,  0.000314220, -1177.528603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000314220,  0.000227162
2017-03-21 22:34:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000250536,  0.000010926,  0.000227162,  0.000208704, -1158.831603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000208704,  0.000227162
2017-03-21 22:34:13.014016, slv, 06a01afffe05902c(unknown)/1,  0.000250318,  0.000010926,  0.000285886,  0.000208704, -1147.905603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000208704,  0.000285886
2017-03-21 22:34:13.405602, slv, 06a01afffe05902c(unknown)/1,  0.000250090,  0.000010926,  0.000239729,  0.000208704, -1147.905603516, D, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000208704,  0.000239729
2017-03-21 22:34:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000250090, -0.000039495,  0.000239729,  0.000212932, -1147.905603516, S, 0.000259378, 746, -0.000017600, 30578, -724, 152,  0.000212932,  0.000239729
2017-03-21 22:34:14.522408, slv, 06a01afffe05902c(unknown)/1,  0.000250090, -0.000033690,  0.000239729,  0.000219868, -1187.400603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000219868,  0.000239729
2017-03-21 22:34:14.759340, slv, 06a01afffe05902c(unknown)/1,  0.000249780, -0.000033690,  0.000252725,  0.000219868, -1221.090603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000219868,  0.000252725
2017-03-21 22:34:15.036291, slv, 06a01afffe05902c(unknown)/1,  0.000249577, -0.000033690,  0.000254578,  0.000219868, -1221.090603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000219868,  0.000254578
2017-03-21 22:34:15.521538, slv, 06a01afffe05902c(unknown)/1,  0.000249577, -0.000004002,  0.000254578,  0.000271795, -1221.090603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000271795,  0.000254578
2017-03-21 22:34:16.453595, slv, 06a01afffe05902c(unknown)/1,  0.000249409, -0.000004002,  0.000209062,  0.000271795, -1225.092603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000271795,  0.000209062
2017-03-21 22:34:16.521621, slv, 06a01afffe05902c(unknown)/1,  0.000249409,  0.000035981,  0.000209062,  0.000299153, -1225.092603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000299153,  0.000209062
2017-03-21 22:34:17.467132, slv, 06a01afffe05902c(unknown)/1,  0.000249393,  0.000035981,  0.000213639,  0.000299153, -1189.111603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000299153,  0.000213639
2017-03-21 22:34:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249393,  0.000014631,  0.000213639,  0.000228910, -1189.111603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000228910,  0.000213639
2017-03-21 22:34:18.041743, slv, 06a01afffe05902c(unknown)/1,  0.000249140,  0.000014631,  0.000190980,  0.000228910, -1174.480603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000228910,  0.000190980
2017-03-21 22:34:18.521602, slv, 06a01afffe05902c(unknown)/1,  0.000249140,  0.000009518,  0.000190980,  0.000288659, -1174.480603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000288659,  0.000190980
2017-03-21 22:34:18.679136, slv, 06a01afffe05902c(unknown)/1,  0.000248829,  0.000009518,  0.000208418,  0.000288659, -1164.962603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000288659,  0.000208418
2017-03-21 22:34:19.389389, slv, 06a01afffe05902c(unknown)/1,  0.000249704,  0.000009518,  0.000433529,  0.000288659, -1164.962603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000288659,  0.000433529
2017-03-21 22:34:19.522379, slv, 06a01afffe05902c(unknown)/1,  0.000249704, -0.000001528,  0.000433529,  0.000207129, -1164.962603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000207129,  0.000433529
2017-03-21 22:34:20.344545, slv, 06a01afffe05902c(unknown)/1,  0.000250396, -0.000001528,  0.000246539,  0.000207129, -1166.490603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000207129,  0.000246539
2017-03-21 22:34:20.472636, slv, 06a01afffe05902c(unknown)/1,  0.000249896, -0.000001528,  0.000212697,  0.000207129, -1166.490603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000207129,  0.000212697
2017-03-21 22:34:20.521627, slv, 06a01afffe05902c(unknown)/1,  0.000249896,  0.000006570,  0.000212697,  0.000305611, -1166.490603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000305611,  0.000212697
2017-03-21 22:34:21.257080, slv, 06a01afffe05902c(unknown)/1,  0.000249669,  0.000006570,  0.000215983,  0.000305611, -1159.920603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000305611,  0.000215983
2017-03-21 22:34:21.521522, slv, 06a01afffe05902c(unknown)/1,  0.000249669,  0.000040903,  0.000215983,  0.000275761, -1159.920603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000275761,  0.000215983
2017-03-21 22:34:22.522209, slv, 06a01afffe05902c(unknown)/1,  0.000249669,  0.000340563,  0.000215983,  0.000904703, -1119.017603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000904703,  0.000215983
2017-03-21 22:34:23.009630, slv, 06a01afffe05902c(unknown)/1,  0.000252281,  0.000340563,  0.000241015,  0.000904703, -778.454603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000904703,  0.000241015
2017-03-21 22:34:23.475999, slv, 06a01afffe05902c(unknown)/1,  0.000257084,  0.000340563,  0.000188311,  0.000904703, -778.454603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000904703,  0.000188311
2017-03-21 22:34:23.521424, slv, 06a01afffe05902c(unknown)/1,  0.000257084,  0.000267430,  0.000188311,  0.000136909, -778.454603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000136909,  0.000188311
2017-03-21 22:34:24.522433, slv, 06a01afffe05902c(unknown)/1,  0.000257084, -0.000057927,  0.000188311,  0.000261404, -511.024603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000261404,  0.000188311
2017-03-21 22:34:24.603627, slv, 06a01afffe05902c(unknown)/1,  0.000259541, -0.000057927,  0.000302880,  0.000261404, -568.951603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000261404,  0.000302880
2017-03-21 22:34:25.468008, slv, 06a01afffe05902c(unknown)/1,  0.000259686, -0.000057927,  0.000249673,  0.000261404, -568.951603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000261404,  0.000249673
2017-03-21 22:34:25.521435, slv, 06a01afffe05902c(unknown)/1,  0.000259686, -0.000028730,  0.000249673,  0.000197906, -568.951603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000197906,  0.000249673
2017-03-21 22:34:25.923527, slv, 06a01afffe05902c(unknown)/1,  0.000259692, -0.000028730,  0.000331241,  0.000197906, -597.681603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000197906,  0.000331241
2017-03-21 22:34:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000259692, -0.000072403,  0.000331241,  0.000176666, -597.681603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000176666,  0.000331241
2017-03-21 22:34:26.715425, slv, 06a01afffe05902c(unknown)/1,  0.000259375, -0.000072403,  0.000251724,  0.000176666, -670.084603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000176666,  0.000251724
2017-03-21 22:34:27.214558, slv, 06a01afffe05902c(unknown)/1,  0.000258711, -0.000072403,  0.000262398,  0.000176666, -670.084603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000176666,  0.000262398
2017-03-21 22:34:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000258711, -0.000073675,  0.000262398,  0.000194387, -670.084603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000194387,  0.000262398
2017-03-21 22:34:28.018984, slv, 06a01afffe05902c(unknown)/1,  0.000258140, -0.000073675,  0.000255317,  0.000194387, -743.759603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000194387,  0.000255317
2017-03-21 22:34:28.140765, slv, 06a01afffe05902c(unknown)/1,  0.000257720, -0.000073675,  0.000280980,  0.000194387, -743.759603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000194387,  0.000280980
2017-03-21 22:34:28.164421, slv, 06a01afffe05902c(unknown)/1,  0.000257549, -0.000073675,  0.000317407,  0.000194387, -743.759603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000194387,  0.000317407
2017-03-21 22:34:28.521521, slv, 06a01afffe05902c(unknown)/1,  0.000257549, -0.000052833,  0.000317407,  0.000216207, -743.759603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000216207,  0.000317407
2017-03-21 22:34:29.092799, slv, 06a01afffe05902c(unknown)/1,  0.000257455, -0.000052833,  0.000278119,  0.000216207, -796.592603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000216207,  0.000278119
2017-03-21 22:34:29.237260, slv, 06a01afffe05902c(unknown)/1,  0.000257301, -0.000052833,  0.000279950,  0.000216207, -796.592603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000216207,  0.000279950
2017-03-21 22:34:29.522324, slv, 06a01afffe05902c(unknown)/1,  0.000257301, -0.000081359,  0.000279950,  0.000135924, -796.592603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000135924,  0.000279950
2017-03-21 22:34:29.774046, slv, 06a01afffe05902c(unknown)/1,  0.000256840, -0.000081359,  0.000279042,  0.000135924, -877.951603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000135924,  0.000279042
2017-03-21 22:34:30.197977, slv, 06a01afffe05902c(unknown)/1,  0.000256014, -0.000081359,  0.000265068,  0.000135924, -877.951603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000135924,  0.000265068
2017-03-21 22:34:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000256014, -0.000048371,  0.000265068,  0.000280648, -877.951603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000280648,  0.000265068
2017-03-21 22:34:30.631947, slv, 06a01afffe05902c(unknown)/1,  0.000255659, -0.000048371,  0.000251578,  0.000280648, -926.322603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000280648,  0.000251578
2017-03-21 22:34:31.352377, slv, 06a01afffe05902c(unknown)/1,  0.000255862, -0.000048371,  0.000261818,  0.000280648, -926.322603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000280648,  0.000261818
2017-03-21 22:34:31.521551, slv, 06a01afffe05902c(unknown)/1,  0.000255862,  0.000014593,  0.000261818,  0.000260415, -926.322603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000260415,  0.000261818
2017-03-21 22:34:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000255862,  0.000003916,  0.000261818,  0.000259142, -911.729603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000259142,  0.000261818
2017-03-21 22:34:33.206467, slv, 06a01afffe05902c(unknown)/1,  0.000256187,  0.000003916,  0.000305126,  0.000259142, -907.813603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000259142,  0.000305126
2017-03-21 22:34:33.521389, slv, 06a01afffe05902c(unknown)/1,  0.000256187, -0.000054057,  0.000305126,  0.000144793, -907.813603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000144793,  0.000305126
2017-03-21 22:34:34.090264, slv, 06a01afffe05902c(unknown)/1,  0.000255976, -0.000054057,  0.000261711,  0.000144793, -961.870603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000144793,  0.000261711
2017-03-21 22:34:34.337758, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000054057,  0.000266840,  0.000144793, -961.870603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000144793,  0.000266840
2017-03-21 22:34:34.522496, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000033518,  0.000266840,  0.000299530, -961.870603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000299530,  0.000266840
2017-03-21 22:34:35.521477, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000006701,  0.000266840,  0.000197411, -995.388603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000197411,  0.000266840
2017-03-21 22:34:36.058045, slv, 06a01afffe05902c(unknown)/1,  0.000254555, -0.000006701,  0.000253764,  0.000197411, -1002.089603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000197411,  0.000253764
2017-03-21 22:34:36.521605, slv, 06a01afffe05902c(unknown)/1,  0.000254555, -0.000040504,  0.000253764,  0.000231306, -1002.089603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000231306,  0.000253764
2017-03-21 22:34:37.333341, slv, 06a01afffe05902c(unknown)/1,  0.000254182, -0.000040504,  0.000240357,  0.000231306, -1042.593603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000231306,  0.000240357
2017-03-21 22:34:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000254182, -0.000048051,  0.000240357,  0.000181328, -1042.593603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000181328,  0.000240357
2017-03-21 22:34:38.521579, slv, 06a01afffe05902c(unknown)/1,  0.000254182, -0.000021003,  0.000240357,  0.000285031, -1090.644603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000285031,  0.000240357
2017-03-21 22:34:38.934378, slv, 06a01afffe05902c(unknown)/1,  0.000254330, -0.000021003,  0.000297961,  0.000285031, -1111.647603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000285031,  0.000297961
2017-03-21 22:34:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000254330, -0.000005491,  0.000297961,  0.000212499, -1111.647603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000212499,  0.000297961
2017-03-21 22:34:40.522297, slv, 06a01afffe05902c(unknown)/1,  0.000254330,  0.000359237,  0.000297961,  0.001014635, -1117.138603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.001014635,  0.000297961
2017-03-21 22:34:40.931449, slv, 06a01afffe05902c(unknown)/1,  0.000257541,  0.000359237,  0.000241729,  0.001014635, -757.901603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.001014635,  0.000241729
2017-03-21 22:34:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000257541,  0.000374507,  0.000241729,  0.000246250, -757.901603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000246250,  0.000241729
2017-03-21 22:34:41.623963, slv, 06a01afffe05902c(unknown)/1,  0.000260434,  0.000374507,  0.000268089,  0.000246250, -383.394603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000246250,  0.000268089
2017-03-21 22:34:42.238294, slv, 06a01afffe05902c(unknown)/1,  0.000260696,  0.000374507,  0.000348175,  0.000246250, -383.394603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000246250,  0.000348175
2017-03-21 22:34:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000260696, -0.000024291,  0.000348175,  0.000223403, -383.394603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000223403,  0.000348175
2017-03-21 22:34:42.809951, slv, 06a01afffe05902c(unknown)/1,  0.000261037, -0.000024291,  0.000312223,  0.000223403, -407.685603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000223403,  0.000312223
2017-03-21 22:34:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000261037, -0.000046457,  0.000312223,  0.000205415, -407.685603516, S, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000205415,  0.000312223
2017-03-21 22:34:44.139517, slv, 06a01afffe05902c(unknown)/1,  0.000261099, -0.000046457,  0.000319098,  0.000205415, -454.142603516, D, 0.000254452, 3210, -0.000007847, 34740, -1073, 134,  0.000205415,  0.000319098
2017-03-21 22:34:44.521418, slv, 06a01afffe05902c(unknown)/1,  0.000261099, -0.000085652,  0.000319098,  0.000145416, -454.142603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000145416,  0.000319098
2017-03-21 22:34:45.463791, slv, 06a01afffe05902c(unknown)/1,  0.000260576, -0.000085652,  0.000240553,  0.000145416, -539.794603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000145416,  0.000240553
2017-03-21 22:34:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000260576, -0.000080343,  0.000240553,  0.000215571, -539.794603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000215571,  0.000240553
2017-03-21 22:34:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000260576, -0.000073072,  0.000240553,  0.000159435, -620.137603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000159435,  0.000240553
2017-03-21 22:34:46.990619, slv, 06a01afffe05902c(unknown)/1,  0.000260089, -0.000073072,  0.000372143,  0.000159435, -693.209603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000159435,  0.000372143
2017-03-21 22:34:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000260089, -0.000103971,  0.000372143,  0.000153287, -693.209603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000153287,  0.000372143
2017-03-21 22:34:48.448139, slv, 06a01afffe05902c(unknown)/1,  0.000259872, -0.000103971,  0.000299998,  0.000153287, -797.180603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000153287,  0.000299998
2017-03-21 22:34:48.521645, slv, 06a01afffe05902c(unknown)/1,  0.000259872, -0.000025430,  0.000299998,  0.000315814, -797.180603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000315814,  0.000299998
2017-03-21 22:34:48.556605, slv, 06a01afffe05902c(unknown)/1,  0.000259868, -0.000025430,  0.000269295,  0.000315814, -822.610603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000315814,  0.000269295
2017-03-21 22:34:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259868,  0.000005067,  0.000269295,  0.000214059, -822.610603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000214059,  0.000269295
2017-03-21 22:34:49.835899, slv, 06a01afffe05902c(unknown)/1,  0.000259965,  0.000005067,  0.000265243,  0.000214059, -817.543603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000214059,  0.000265243
2017-03-21 22:34:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000259965, -0.000042084,  0.000265243,  0.000221605, -817.543603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000221605,  0.000265243
2017-03-21 22:34:51.522493, slv, 06a01afffe05902c(unknown)/1,  0.000259965, -0.000025194,  0.000265243,  0.000247937, -859.627603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000247937,  0.000265243
2017-03-21 22:34:51.759703, slv, 06a01afffe05902c(unknown)/1,  0.000259957, -0.000025194,  0.000310567,  0.000247937, -884.821603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000247937,  0.000310567
2017-03-21 22:34:52.521678, slv, 06a01afffe05902c(unknown)/1,  0.000259957, -0.000009212,  0.000310567,  0.000253561, -884.821603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000253561,  0.000310567
2017-03-21 22:34:52.995545, slv, 06a01afffe05902c(unknown)/1,  0.000260094, -0.000009212,  0.000262878,  0.000253561, -894.033603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000253561,  0.000262878
2017-03-21 22:34:53.138960, slv, 06a01afffe05902c(unknown)/1,  0.000260104, -0.000009212,  0.000272822,  0.000253561, -894.033603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000253561,  0.000272822
2017-03-21 22:34:53.517963, slv, 06a01afffe05902c(unknown)/1,  0.000260061, -0.000009212,  0.000249438,  0.000253561, -894.033603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000253561,  0.000249438
2017-03-21 22:34:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000260061, -0.000046131,  0.000249438,  0.000174195, -894.033603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000174195,  0.000249438
2017-03-21 22:34:53.545587, slv, 06a01afffe05902c(unknown)/1,  0.000259639, -0.000046131,  0.000255023,  0.000174195, -940.164603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000174195,  0.000255023
2017-03-21 22:34:54.188242, slv, 06a01afffe05902c(unknown)/1,  0.000258994, -0.000046131,  0.000270078,  0.000174195, -940.164603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000174195,  0.000270078
2017-03-21 22:34:54.521543, slv, 06a01afffe05902c(unknown)/1,  0.000258994, -0.000056118,  0.000270078,  0.000232624, -940.164603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000232624,  0.000270078
2017-03-21 22:34:55.371394, slv, 06a01afffe05902c(unknown)/1,  0.000258698, -0.000056118,  0.000283429,  0.000232624, -996.282603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000232624,  0.000283429
2017-03-21 22:34:55.520776, slv, 06a01afffe05902c(unknown)/1,  0.000258687, -0.000056118,  0.000283288,  0.000232624, -996.282603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000232624,  0.000283288
2017-03-21 22:34:55.521377, slv, 06a01afffe05902c(unknown)/1,  0.000258687, -0.000047929,  0.000283288,  0.000189199, -996.282603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000189199,  0.000283288
2017-03-21 22:34:56.186918, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000047929,  0.000290047,  0.000189199, -1044.211603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000189199,  0.000290047
2017-03-21 22:34:56.298228, slv, 06a01afffe05902c(unknown)/1,  0.000258012, -0.000047929,  0.000232684,  0.000189199, -1044.211603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000189199,  0.000232684
2017-03-21 22:34:56.522478, slv, 06a01afffe05902c(unknown)/1,  0.000258012, -0.000027544,  0.000232684,  0.000272413, -1044.211603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000272413,  0.000232684
2017-03-21 22:34:56.591958, slv, 06a01afffe05902c(unknown)/1,  0.000257717, -0.000027544,  0.000262236,  0.000272413, -1071.755603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000272413,  0.000262236
2017-03-21 22:34:57.521412, slv, 06a01afffe05902c(unknown)/1,  0.000257717, -0.000037675,  0.000262236,  0.000167966, -1071.755603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000167966,  0.000262236
2017-03-21 22:34:57.794571, slv, 06a01afffe05902c(unknown)/1,  0.000257371, -0.000037675,  0.000239556,  0.000167966, -1109.430603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000167966,  0.000239556
2017-03-21 22:34:58.329687, slv, 06a01afffe05902c(unknown)/1,  0.000256494, -0.000037675,  0.000229609,  0.000167966, -1109.430603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000167966,  0.000229609
2017-03-21 22:34:58.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256494, -0.000087069,  0.000229609,  0.000172105, -1109.430603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000172105,  0.000229609
2017-03-21 22:34:59.057152, slv, 06a01afffe05902c(unknown)/1,  0.000255682, -0.000087069,  0.000248406,  0.000172105, -1196.499603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000172105,  0.000248406
2017-03-21 22:34:59.521571, slv, 06a01afffe05902c(unknown)/1,  0.000255682, -0.000033256,  0.000248406,  0.000273559, -1196.499603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000273559,  0.000248406
2017-03-21 22:35:00.521457, slv, 06a01afffe05902c(unknown)/1,  0.000255682, -0.000021465,  0.000248406,  0.000194876, -1229.755603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000194876,  0.000248406
2017-03-21 22:35:00.980036, slv, 06a01afffe05902c(unknown)/1,  0.000255082, -0.000021465,  0.000253673,  0.000194876, -1251.220603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000194876,  0.000253673
2017-03-21 22:35:01.369022, slv, 06a01afffe05902c(unknown)/1,  0.000254650, -0.000021465,  0.000266396,  0.000194876, -1251.220603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000194876,  0.000266396
2017-03-21 22:35:01.522356, slv, 06a01afffe05902c(unknown)/1,  0.000254650, -0.000052880,  0.000266396,  0.000209695, -1251.220603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000209695,  0.000266396
2017-03-21 22:35:02.521558, slv, 06a01afffe05902c(unknown)/1,  0.000254650, -0.000011128,  0.000266396,  0.000277349, -1304.100603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000277349,  0.000266396
2017-03-21 22:35:02.980141, slv, 06a01afffe05902c(unknown)/1,  0.000254598, -0.000011128,  0.000266618,  0.000277349, -1315.228603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000277349,  0.000266618
2017-03-21 22:35:03.150302, slv, 06a01afffe05902c(unknown)/1,  0.000254794, -0.000011128,  0.000247347,  0.000277349, -1315.228603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000277349,  0.000247347
2017-03-21 22:35:03.259408, slv, 06a01afffe05902c(unknown)/1,  0.000254891, -0.000011128,  0.000241946,  0.000277349, -1315.228603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000277349,  0.000241946
2017-03-21 22:35:03.521551, slv, 06a01afffe05902c(unknown)/1,  0.000254891,  0.000005815,  0.000241946,  0.000243823, -1315.228603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000243823,  0.000241946
2017-03-21 22:35:04.145828, slv, 06a01afffe05902c(unknown)/1,  0.000255093,  0.000005815,  0.000308185,  0.000243823, -1309.413603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000243823,  0.000308185
2017-03-21 22:35:04.521641, slv, 06a01afffe05902c(unknown)/1,  0.000255093,  0.000012509,  0.000308185,  0.000291180, -1309.413603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000291180,  0.000308185
2017-03-21 22:35:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000255093, -0.000003489,  0.000308185,  0.000212029, -1296.904603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000212029,  0.000308185
2017-03-21 22:35:05.916651, slv, 06a01afffe05902c(unknown)/1,  0.000254911, -0.000003489,  0.000209715,  0.000212029, -1300.393603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000212029,  0.000209715
2017-03-21 22:35:06.022810, slv, 06a01afffe05902c(unknown)/1,  0.000254418, -0.000003489,  0.000259679,  0.000212029, -1300.393603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000212029,  0.000259679
2017-03-21 22:35:06.522560, slv, 06a01afffe05902c(unknown)/1,  0.000254418,  0.000055653,  0.000259679,  0.000408788, -1300.393603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000408788,  0.000259679
2017-03-21 22:35:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000254418,  0.000046682,  0.000259679,  0.000193411, -1244.740603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000193411,  0.000259679
2017-03-21 22:35:07.601583, slv, 06a01afffe05902c(unknown)/1,  0.000254056,  0.000046682,  0.000259896,  0.000193411, -1198.058603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000193411,  0.000259896
2017-03-21 22:35:07.986512, slv, 06a01afffe05902c(unknown)/1,  0.000253554,  0.000046682,  0.000240876,  0.000193411, -1198.058603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000193411,  0.000240876
2017-03-21 22:35:08.521597, slv, 06a01afffe05902c(unknown)/1,  0.000253554, -0.000025582,  0.000240876,  0.000263396, -1198.058603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000263396,  0.000240876
2017-03-21 22:35:08.664132, slv, 06a01afffe05902c(unknown)/1,  0.000253372, -0.000025582,  0.000270064,  0.000263396, -1223.640603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000263396,  0.000270064
2017-03-21 22:35:09.521473, slv, 06a01afffe05902c(unknown)/1,  0.000253372, -0.000029884,  0.000270064,  0.000183762, -1223.640603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000183762,  0.000270064
2017-03-21 22:35:09.572012, slv, 06a01afffe05902c(unknown)/1,  0.000253073, -0.000029884,  0.000219796,  0.000183762, -1253.524603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000183762,  0.000219796
2017-03-21 22:35:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000253073, -0.000047782,  0.000219796,  0.000227118, -1253.524603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000227118,  0.000219796
2017-03-21 22:35:11.281301, slv, 06a01afffe05902c(unknown)/1,  0.000252518, -0.000047782,  0.000239574,  0.000227118, -1301.306603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000227118,  0.000239574
2017-03-21 22:35:11.485525, slv, 06a01afffe05902c(unknown)/1,  0.000252134, -0.000047782,  0.000217851,  0.000227118, -1301.306603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000227118,  0.000217851
2017-03-21 22:35:11.522371, slv, 06a01afffe05902c(unknown)/1,  0.000252134, -0.000021863,  0.000217851,  0.000234362, -1301.306603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000234362,  0.000217851
2017-03-21 22:35:11.850897, slv, 06a01afffe05902c(unknown)/1,  0.000251878, -0.000021863,  0.000263557,  0.000234362, -1323.169603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000234362,  0.000263557
2017-03-21 22:35:12.521618, slv, 06a01afffe05902c(unknown)/1,  0.000251878,  0.000001394,  0.000263557,  0.000272438, -1323.169603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000272438,  0.000263557
2017-03-21 22:35:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000251878, -0.000013507,  0.000263557,  0.000204304, -1321.775603516, S, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000204304,  0.000263557
2017-03-21 22:35:13.668493, slv, 06a01afffe05902c(unknown)/1,  0.000251578, -0.000013507,  0.000228364,  0.000204304, -1335.282603516, D, 0.000255295, 4041, 0.000024442, 128847, -901, 261,  0.000204304,  0.000228364
2017-03-21 22:35:14.521666, slv, 06a01afffe05902c(unknown)/1,  0.000251578,  0.000018241,  0.000228364,  0.000335635, -1335.282603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000335635,  0.000228364
2017-03-21 22:35:15.151835, slv, 06a01afffe05902c(unknown)/1,  0.000251662,  0.000018241,  0.000259416,  0.000335635, -1317.041603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000335635,  0.000259416
2017-03-21 22:35:15.440651, slv, 06a01afffe05902c(unknown)/1,  0.000252304,  0.000018241,  0.000240290,  0.000335635, -1317.041603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000335635,  0.000240290
2017-03-21 22:35:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000252304,  0.000022155,  0.000240290,  0.000212558, -1317.041603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000212558,  0.000240290
2017-03-21 22:35:16.494079, slv, 06a01afffe05902c(unknown)/1,  0.000252215,  0.000022155,  0.000197993,  0.000212558, -1294.886603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000212558,  0.000197993
2017-03-21 22:35:16.522250, slv, 06a01afffe05902c(unknown)/1,  0.000252215, -0.000057572,  0.000197993,  0.000176816, -1294.886603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000176816,  0.000197993
2017-03-21 22:35:17.521581, slv, 06a01afffe05902c(unknown)/1,  0.000252215, -0.000015651,  0.000197993,  0.000296311, -1352.458603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000296311,  0.000197993
2017-03-21 22:35:18.120737, slv, 06a01afffe05902c(unknown)/1,  0.000252038, -0.000015651,  0.000256749,  0.000296311, -1368.109603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000296311,  0.000256749
2017-03-21 22:35:18.521582, slv, 06a01afffe05902c(unknown)/1,  0.000252038,  0.000031762,  0.000256749,  0.000271467, -1368.109603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000271467,  0.000256749
2017-03-21 22:35:18.788362, slv, 06a01afffe05902c(unknown)/1,  0.000252191,  0.000031762,  0.000222778,  0.000271467, -1336.347603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000271467,  0.000222778
2017-03-21 22:35:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000252191, -0.000000052,  0.000222778,  0.000232658, -1336.347603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000232658,  0.000222778
2017-03-21 22:35:19.869313, slv, 06a01afffe05902c(unknown)/1,  0.000252021, -0.000000052,  0.000238255,  0.000232658, -1336.399603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000232658,  0.000238255
2017-03-21 22:35:20.138334, slv, 06a01afffe05902c(unknown)/1,  0.000251729, -0.000000052,  0.000229736,  0.000232658, -1336.399603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000232658,  0.000229736
2017-03-21 22:35:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251729, -0.000012644,  0.000229736,  0.000245973, -1336.399603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000245973,  0.000229736
2017-03-21 22:35:21.522464, slv, 06a01afffe05902c(unknown)/1,  0.000251729, -0.000005033,  0.000229736,  0.000247419, -1349.043603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000247419,  0.000229736
2017-03-21 22:35:21.989032, slv, 06a01afffe05902c(unknown)/1,  0.000251479, -0.000005033,  0.000232978,  0.000247419, -1354.076603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000247419,  0.000232978
2017-03-21 22:35:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000251479, -0.000020996,  0.000232978,  0.000213797, -1354.076603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000213797,  0.000232978
2017-03-21 22:35:23.219387, slv, 06a01afffe05902c(unknown)/1,  0.000251678, -0.000020996,  0.000362769,  0.000213797, -1375.072603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000213797,  0.000362769
2017-03-21 22:35:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000251678, -0.000005564,  0.000362769,  0.000278233, -1375.072603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000278233,  0.000362769
2017-03-21 22:35:24.154133, slv, 06a01afffe05902c(unknown)/1,  0.000251992, -0.000005564,  0.000232342,  0.000278233, -1380.636603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000278233,  0.000232342
2017-03-21 22:35:24.521469, slv, 06a01afffe05902c(unknown)/1,  0.000251992, -0.000012971,  0.000232342,  0.000199495, -1380.636603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000199495,  0.000232342
2017-03-21 22:35:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251992, -0.000015457,  0.000232342,  0.000273575, -1393.607603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000273575,  0.000232342
2017-03-21 22:35:26.116052, slv, 06a01afffe05902c(unknown)/1,  0.000251971, -0.000015457,  0.000218570,  0.000273575, -1409.064603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000273575,  0.000218570
2017-03-21 22:35:26.522368, slv, 06a01afffe05902c(unknown)/1,  0.000251971,  0.000024129,  0.000218570,  0.000278647, -1409.064603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000278647,  0.000218570
2017-03-21 22:35:27.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251971, -0.000002243,  0.000218570,  0.000220809, -1384.935603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000220809,  0.000218570
2017-03-21 22:35:27.639660, slv, 06a01afffe05902c(unknown)/1,  0.000251580, -0.000002243,  0.000194732,  0.000220809, -1387.178603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000220809,  0.000194732
2017-03-21 22:35:27.777189, slv, 06a01afffe05902c(unknown)/1,  0.000251257, -0.000002243,  0.000287218,  0.000220809, -1387.178603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000220809,  0.000287218
2017-03-21 22:35:28.273985, slv, 06a01afffe05902c(unknown)/1,  0.000251213, -0.000002243,  0.000265048,  0.000220809, -1387.178603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000220809,  0.000265048
2017-03-21 22:35:28.521585, slv, 06a01afffe05902c(unknown)/1,  0.000251213, -0.000004110,  0.000265048,  0.000274156, -1387.178603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000274156,  0.000265048
2017-03-21 22:35:28.524817, slv, 06a01afffe05902c(unknown)/1,  0.000251027, -0.000004110,  0.000197217,  0.000274156, -1391.288603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000274156,  0.000197217
2017-03-21 22:35:28.584962, slv, 06a01afffe05902c(unknown)/1,  0.000250793, -0.000004110,  0.000198606,  0.000274156, -1391.288603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000274156,  0.000198606
2017-03-21 22:35:29.470713, slv, 06a01afffe05902c(unknown)/1,  0.000250589, -0.000004110,  0.000203938,  0.000274156, -1391.288603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000274156,  0.000203938
2017-03-21 22:35:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250589, -0.000021362,  0.000203938,  0.000184922, -1391.288603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000184922,  0.000203938
2017-03-21 22:35:30.521473, slv, 06a01afffe05902c(unknown)/1,  0.000250589, -0.000057458,  0.000203938,  0.000201338, -1412.650603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000201338,  0.000203938
2017-03-21 22:35:31.332565, slv, 06a01afffe05902c(unknown)/1,  0.000250136, -0.000057458,  0.000206879,  0.000201338, -1470.108603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000201338,  0.000206879
2017-03-21 22:35:31.521420, slv, 06a01afffe05902c(unknown)/1,  0.000250136, -0.000067449,  0.000206879,  0.000164488, -1470.108603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000164488,  0.000206879
2017-03-21 22:35:31.562863, slv, 06a01afffe05902c(unknown)/1,  0.000249403, -0.000067449,  0.000240200,  0.000164488, -1537.557603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000164488,  0.000240200
2017-03-21 22:35:32.521642, slv, 06a01afffe05902c(unknown)/1,  0.000249403,  0.000004927,  0.000240200,  0.000344905, -1537.557603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000344905,  0.000240200
2017-03-21 22:35:32.557461, slv, 06a01afffe05902c(unknown)/1,  0.000249106,  0.000004927,  0.000172011,  0.000344905, -1532.630603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000344905,  0.000172011
2017-03-21 22:35:33.305392, slv, 06a01afffe05902c(unknown)/1,  0.000249468,  0.000004927,  0.000227294,  0.000344905, -1532.630603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000344905,  0.000227294
2017-03-21 22:35:33.306301, slv, 06a01afffe05902c(unknown)/1,  0.000249869,  0.000004927,  0.000183420,  0.000344905, -1532.630603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000344905,  0.000183420
2017-03-21 22:35:33.521615, slv, 06a01afffe05902c(unknown)/1,  0.000249869,  0.000098557,  0.000183420,  0.000351482, -1532.630603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000351482,  0.000183420
2017-03-21 22:35:34.407101, slv, 06a01afffe05902c(unknown)/1,  0.000250510,  0.000098557,  0.000283692,  0.000351482, -1434.073603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000351482,  0.000283692
2017-03-21 22:35:34.521562, slv, 06a01afffe05902c(unknown)/1,  0.000250510,  0.000036753,  0.000283692,  0.000222404, -1434.073603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000222404,  0.000283692
2017-03-21 22:35:34.733442, slv, 06a01afffe05902c(unknown)/1,  0.000250902,  0.000036753,  0.000244728,  0.000222404, -1397.320603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000222404,  0.000244728
2017-03-21 22:35:35.119582, slv, 06a01afffe05902c(unknown)/1,  0.000250843,  0.000036753,  0.000299093,  0.000222404, -1397.320603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000222404,  0.000299093
2017-03-21 22:35:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000250843, -0.000026327,  0.000299093,  0.000226295, -1397.320603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000226295,  0.000299093
2017-03-21 22:35:36.521531, slv, 06a01afffe05902c(unknown)/1,  0.000250843,  0.000003301,  0.000299093,  0.000281994, -1423.647603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000281994,  0.000299093
2017-03-21 22:35:36.897573, slv, 06a01afffe05902c(unknown)/1,  0.000250992,  0.000003301,  0.000237962,  0.000281994, -1420.346603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000281994,  0.000237962
2017-03-21 22:35:37.521540, slv, 06a01afffe05902c(unknown)/1,  0.000250992,  0.000023875,  0.000237962,  0.000267592, -1420.346603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000267592,  0.000237962
2017-03-21 22:35:38.131876, slv, 06a01afffe05902c(unknown)/1,  0.000251299,  0.000023875,  0.000294957,  0.000267592, -1396.471603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000267592,  0.000294957
2017-03-21 22:35:38.226963, slv, 06a01afffe05902c(unknown)/1,  0.000251517,  0.000023875,  0.000230794,  0.000267592, -1396.471603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000267592,  0.000230794
2017-03-21 22:35:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251517,  0.000014046,  0.000230794,  0.000263009, -1396.471603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000263009,  0.000230794
2017-03-21 22:35:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000251517, -0.000012575,  0.000230794,  0.000214875, -1382.425603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000214875,  0.000230794
2017-03-21 22:35:40.209075, slv, 06a01afffe05902c(unknown)/1,  0.000251365, -0.000012575,  0.000253789,  0.000214875, -1395.000603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000214875,  0.000253789
2017-03-21 22:35:40.521654, slv, 06a01afffe05902c(unknown)/1,  0.000251365,  0.000020348,  0.000253789,  0.000328704, -1395.000603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000328704,  0.000253789
2017-03-21 22:35:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000251365,  0.000029910,  0.000253789,  0.000233846, -1374.652603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000233846,  0.000253789
2017-03-21 22:35:41.808381, slv, 06a01afffe05902c(unknown)/1,  0.000251002,  0.000029910,  0.000210042,  0.000233846, -1344.742603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000233846,  0.000210042
2017-03-21 22:35:42.521496, slv, 06a01afffe05902c(unknown)/1,  0.000251002, -0.000030447,  0.000210042,  0.000207625, -1344.742603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000207625,  0.000210042
2017-03-21 22:35:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000251002, -0.000042804,  0.000210042,  0.000208770, -1375.189603516, S, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000208770,  0.000210042
2017-03-21 22:35:43.721110, slv, 06a01afffe05902c(unknown)/1,  0.000250526, -0.000042804,  0.000229395,  0.000208770, -1417.993603516, D, 0.000256600, 2918, -0.000029371, 36679, -1083, 239,  0.000208770,  0.000229395
2017-03-21 22:35:44.521562, slv, 06a01afffe05902c(unknown)/1,  0.000250526, -0.000018549,  0.000229395,  0.000255660, -1417.993603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000255660,  0.000229395
2017-03-21 22:35:45.186319, slv, 06a01afffe05902c(unknown)/1,  0.000250158, -0.000018549,  0.000213994,  0.000255660, -1436.542603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000255660,  0.000213994
2017-03-21 22:35:45.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250158, -0.000003833,  0.000213994,  0.000237358, -1436.542603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000237358,  0.000213994
2017-03-21 22:35:46.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250158, -0.000009426,  0.000213994,  0.000244105, -1440.375603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000244105,  0.000213994
2017-03-21 22:35:47.074503, slv, 06a01afffe05902c(unknown)/1,  0.000250175, -0.000009426,  0.000291300,  0.000244105, -1449.801603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000244105,  0.000291300
2017-03-21 22:35:47.522290, slv, 06a01afffe05902c(unknown)/1,  0.000250175, -0.000021572,  0.000291300,  0.000213083, -1449.801603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000213083,  0.000291300
2017-03-21 22:35:48.040353, slv, 06a01afffe05902c(unknown)/1,  0.000250063, -0.000021572,  0.000223570,  0.000213083, -1471.373603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000213083,  0.000223570
2017-03-21 22:35:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000250063, -0.000027712,  0.000223570,  0.000231730, -1471.373603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000231730,  0.000223570
2017-03-21 22:35:49.131974, slv, 06a01afffe05902c(unknown)/1,  0.000249635, -0.000027712,  0.000222347,  0.000231730, -1499.085603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000231730,  0.000222347
2017-03-21 22:35:49.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249635, -0.000017720,  0.000222347,  0.000232527, -1499.085603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000232527,  0.000222347
2017-03-21 22:35:49.687635, slv, 06a01afffe05902c(unknown)/1,  0.000249336, -0.000017720,  0.000235353,  0.000232527, -1516.805603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000232527,  0.000235353
2017-03-21 22:35:49.734393, slv, 06a01afffe05902c(unknown)/1,  0.000249127, -0.000017720,  0.000243551,  0.000232527, -1516.805603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000232527,  0.000243551
2017-03-21 22:35:50.521596, slv, 06a01afffe05902c(unknown)/1,  0.000249127,  0.000014488,  0.000243551,  0.000295212, -1516.805603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000295212,  0.000243551
2017-03-21 22:35:51.094974, slv, 06a01afffe05902c(unknown)/1,  0.000249364,  0.000014488,  0.000285934,  0.000295212, -1502.317603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000295212,  0.000285934
2017-03-21 22:35:51.501149, slv, 06a01afffe05902c(unknown)/1,  0.000249890,  0.000014488,  0.000255704,  0.000295212, -1502.317603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000295212,  0.000255704
2017-03-21 22:35:51.521454, slv, 06a01afffe05902c(unknown)/1,  0.000249890, -0.000010875,  0.000255704,  0.000182056, -1502.317603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000182056,  0.000255704
2017-03-21 22:35:52.522343, slv, 06a01afffe05902c(unknown)/1,  0.000249890, -0.000045507,  0.000255704,  0.000226709, -1513.192603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000226709,  0.000255704
2017-03-21 22:35:52.777734, slv, 06a01afffe05902c(unknown)/1,  0.000249865, -0.000045507,  0.000215656,  0.000226709, -1558.699603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000226709,  0.000215656
2017-03-21 22:35:53.073014, slv, 06a01afffe05902c(unknown)/1,  0.000249483, -0.000045507,  0.000232705,  0.000226709, -1558.699603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000226709,  0.000232705
2017-03-21 22:35:53.441079, slv, 06a01afffe05902c(unknown)/1,  0.000249490, -0.000045507,  0.000313537,  0.000226709, -1558.699603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000226709,  0.000313537
2017-03-21 22:35:53.521542, slv, 06a01afffe05902c(unknown)/1,  0.000249490,  0.000005987,  0.000313537,  0.000284644, -1558.699603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000284644,  0.000313537
2017-03-21 22:35:54.241271, slv, 06a01afffe05902c(unknown)/1,  0.000249943,  0.000005987,  0.000289136,  0.000284644, -1552.712603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000284644,  0.000289136
2017-03-21 22:35:54.521637, slv, 06a01afffe05902c(unknown)/1,  0.000249943,  0.000042987,  0.000289136,  0.000300763, -1552.712603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000300763,  0.000289136
2017-03-21 22:35:54.673773, slv, 06a01afffe05902c(unknown)/1,  0.000250343,  0.000042987,  0.000227599,  0.000300763, -1509.725603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000300763,  0.000227599
2017-03-21 22:35:55.521554, slv, 06a01afffe05902c(unknown)/1,  0.000250343,  0.000051151,  0.000227599,  0.000301825, -1509.725603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000301825,  0.000227599
2017-03-21 22:35:55.538403, slv, 06a01afffe05902c(unknown)/1,  0.000250564,  0.000051151,  0.000227731,  0.000301825, -1458.574603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000301825,  0.000227731
2017-03-21 22:35:56.521546, slv, 06a01afffe05902c(unknown)/1,  0.000250564,  0.000027642,  0.000227731,  0.000254366, -1458.574603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000254366,  0.000227731
2017-03-21 22:35:56.589273, slv, 06a01afffe05902c(unknown)/1,  0.000250546,  0.000027642,  0.000213833,  0.000254366, -1430.932603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000254366,  0.000213833
2017-03-21 22:35:57.081944, slv, 06a01afffe05902c(unknown)/1,  0.000250526,  0.000027642,  0.000274388,  0.000254366, -1430.932603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000254366,  0.000274388
2017-03-21 22:35:57.523342, slv, 06a01afffe05902c(unknown)/1,  0.000250526, -0.000037981,  0.000274388,  0.000170762, -1430.932603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000170762,  0.000274388
2017-03-21 22:35:58.521566, slv, 06a01afffe05902c(unknown)/1,  0.000250526, -0.000024597,  0.000274388,  0.000281096, -1468.913603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000281096,  0.000274388
2017-03-21 22:35:58.832890, slv, 06a01afffe05902c(unknown)/1,  0.000250658, -0.000024597,  0.000226171,  0.000281096, -1493.510603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000281096,  0.000226171
2017-03-21 22:35:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250658, -0.000004832,  0.000226171,  0.000210423, -1493.510603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000210423,  0.000226171
2017-03-21 22:35:59.744871, slv, 06a01afffe05902c(unknown)/1,  0.000250716, -0.000004832,  0.000299714,  0.000210423, -1498.342603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000210423,  0.000299714
2017-03-21 22:36:00.467477, slv, 06a01afffe05902c(unknown)/1,  0.000250623, -0.000004832,  0.000258372,  0.000210423, -1498.342603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000210423,  0.000258372
2017-03-21 22:36:00.521626, slv, 06a01afffe05902c(unknown)/1,  0.000250623,  0.000010303,  0.000258372,  0.000311463, -1498.342603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000311463,  0.000258372
2017-03-21 22:36:01.212114, slv, 06a01afffe05902c(unknown)/1,  0.000250780,  0.000010303,  0.000262512,  0.000311463, -1488.039603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000311463,  0.000262512
2017-03-21 22:36:01.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250780,  0.000003703,  0.000262512,  0.000197346, -1488.039603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000197346,  0.000262512
2017-03-21 22:36:02.523032, slv, 06a01afffe05902c(unknown)/1,  0.000250780, -0.000008093,  0.000262512,  0.000288028, -1484.336603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000288028,  0.000262512
2017-03-21 22:36:02.872600, slv, 06a01afffe05902c(unknown)/1,  0.000251186, -0.000008093,  0.000245168,  0.000288028, -1492.429603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000288028,  0.000245168
2017-03-21 22:36:03.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251186,  0.000005981,  0.000245168,  0.000225899, -1492.429603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000225899,  0.000245168
2017-03-21 22:36:03.596133, slv, 06a01afffe05902c(unknown)/1,  0.000251033,  0.000005981,  0.000206418,  0.000225899, -1486.448603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000225899,  0.000206418
2017-03-21 22:36:04.521634, slv, 06a01afffe05902c(unknown)/1,  0.000251033,  0.000001707,  0.000206418,  0.000279734, -1486.448603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000279734,  0.000206418
2017-03-21 22:36:05.441425, slv, 06a01afffe05902c(unknown)/1,  0.000251082,  0.000001707,  0.000304517,  0.000279734, -1484.741603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000279734,  0.000304517
2017-03-21 22:36:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000251082, -0.000011277,  0.000304517,  0.000199828, -1484.741603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000199828,  0.000304517
2017-03-21 22:36:06.521560, slv, 06a01afffe05902c(unknown)/1,  0.000251082, -0.000029423,  0.000304517,  0.000243489, -1496.018603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000243489,  0.000304517
2017-03-21 22:36:07.428145, slv, 06a01afffe05902c(unknown)/1,  0.000251554, -0.000029423,  0.000297388,  0.000243489, -1525.441603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000243489,  0.000297388
2017-03-21 22:36:07.522524, slv, 06a01afffe05902c(unknown)/1,  0.000251554, -0.000019466,  0.000297388,  0.000220214, -1525.441603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000220214,  0.000297388
2017-03-21 22:36:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000251554, -0.000030518,  0.000297388,  0.000221857, -1544.907603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000221857,  0.000297388
2017-03-21 22:36:08.537445, slv, 06a01afffe05902c(unknown)/1,  0.000251369, -0.000030518,  0.000196187,  0.000221857, -1575.425603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000221857,  0.000196187
2017-03-21 22:36:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000251369, -0.000036558,  0.000196187,  0.000207948, -1575.425603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000207948,  0.000196187
2017-03-21 22:36:10.160664, slv, 06a01afffe05902c(unknown)/1,  0.000251121, -0.000036558,  0.000316116,  0.000207948, -1611.983603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000207948,  0.000316116
2017-03-21 22:36:10.521615, slv, 06a01afffe05902c(unknown)/1,  0.000251121,  0.000002534,  0.000316116,  0.000299609, -1611.983603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000299609,  0.000316116
2017-03-21 22:36:11.381436, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000002534,  0.000277607,  0.000299609, -1609.449603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000299609,  0.000277607
2017-03-21 22:36:11.521540, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000031719,  0.000277607,  0.000266450, -1609.449603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000266450,  0.000277607
2017-03-21 22:36:12.522411, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000000863,  0.000277607,  0.000238275, -1577.730603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000238275,  0.000277607
2017-03-21 22:36:12.585942, slv, 06a01afffe05902c(unknown)/1,  0.000251686,  0.000000863,  0.000238261,  0.000238275, -1576.867603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000238275,  0.000238261
2017-03-21 22:36:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251686, -0.000029059,  0.000238261,  0.000206791, -1576.867603516, S, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000206791,  0.000238261
2017-03-21 22:36:14.190933, slv, 06a01afffe05902c(unknown)/1,  0.000251449, -0.000029059,  0.000262678,  0.000206791, -1605.926603516, D, 0.000251119, 857, -0.000002757, 33179, -1391, 53,  0.000206791,  0.000262678
2017-03-21 22:36:14.521608, slv, 06a01afffe05902c(unknown)/1,  0.000251449,  0.000015879,  0.000262678,  0.000328102, -1605.926603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000328102,  0.000262678
2017-03-21 22:36:15.010849, slv, 06a01afffe05902c(unknown)/1,  0.000251566,  0.000015879,  0.000238116,  0.000328102, -1590.047603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000328102,  0.000238116
2017-03-21 22:36:15.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251566,  0.000031600,  0.000238116,  0.000238114, -1590.047603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000238114,  0.000238116
2017-03-21 22:36:16.128086, slv, 06a01afffe05902c(unknown)/1,  0.000251949,  0.000031600,  0.000300067,  0.000238114, -1558.447603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000238114,  0.000300067
2017-03-21 22:36:16.521619, slv, 06a01afffe05902c(unknown)/1,  0.000251949,  0.000023184,  0.000300067,  0.000311770, -1558.447603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000311770,  0.000300067
2017-03-21 22:36:17.198090, slv, 06a01afffe05902c(unknown)/1,  0.000252377,  0.000023184,  0.000267389,  0.000311770, -1535.263603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000311770,  0.000267389
2017-03-21 22:36:17.522278, slv, 06a01afffe05902c(unknown)/1,  0.000252377, -0.000009497,  0.000267389,  0.000173563, -1535.263603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000173563,  0.000267389
2017-03-21 22:36:17.906008, slv, 06a01afffe05902c(unknown)/1,  0.000252560, -0.000009497,  0.000303529,  0.000173563, -1544.760603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000173563,  0.000303529
2017-03-21 22:36:17.988897, slv, 06a01afffe05902c(unknown)/1,  0.000252287, -0.000009497,  0.000289765,  0.000173563, -1544.760603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000173563,  0.000289765
2017-03-21 22:36:18.150390, slv, 06a01afffe05902c(unknown)/1,  0.000251851, -0.000009497,  0.000260718,  0.000173563, -1544.760603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000173563,  0.000260718
2017-03-21 22:36:18.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251851, -0.000015739,  0.000260718,  0.000299187, -1544.760603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000299187,  0.000260718
2017-03-21 22:36:19.413757, slv, 06a01afffe05902c(unknown)/1,  0.000251788, -0.000015739,  0.000257741,  0.000299187, -1560.499603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000299187,  0.000257741
2017-03-21 22:36:19.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251788,  0.000047536,  0.000257741,  0.000299525, -1560.499603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000299525,  0.000257741
2017-03-21 22:36:19.543141, slv, 06a01afffe05902c(unknown)/1,  0.000251940,  0.000047536,  0.000189566,  0.000299525, -1512.963603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000299525,  0.000189566
2017-03-21 22:36:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251940,  0.000032623,  0.000189566,  0.000269450, -1512.963603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000269450,  0.000189566
2017-03-21 22:36:21.065039, slv, 06a01afffe05902c(unknown)/1,  0.000251891,  0.000032623,  0.000236578,  0.000269450, -1480.340603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000269450,  0.000236578
2017-03-21 22:36:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000251891, -0.000022993,  0.000236578,  0.000188395, -1480.340603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000188395,  0.000236578
2017-03-21 22:36:22.522300, slv, 06a01afffe05902c(unknown)/1,  0.000251891, -0.000068482,  0.000236578,  0.000178422, -1503.333603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000178422,  0.000236578
2017-03-21 22:36:22.734450, slv, 06a01afffe05902c(unknown)/1,  0.000251447, -0.000068482,  0.000209359,  0.000178422, -1571.815603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000178422,  0.000209359
2017-03-21 22:36:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000251447, -0.000057954,  0.000209359,  0.000209006, -1571.815603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000209006,  0.000209359
2017-03-21 22:36:24.140445, slv, 06a01afffe05902c(unknown)/1,  0.000250866, -0.000057954,  0.000260243,  0.000209006, -1629.769603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000209006,  0.000260243
2017-03-21 22:36:24.521591, slv, 06a01afffe05902c(unknown)/1,  0.000250866, -0.000002599,  0.000260243,  0.000288108, -1629.769603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000288108,  0.000260243
2017-03-21 22:36:25.521458, slv, 06a01afffe05902c(unknown)/1,  0.000250866, -0.000008044,  0.000260243,  0.000197535, -1632.368603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000197535,  0.000260243
2017-03-21 22:36:25.957506, slv, 06a01afffe05902c(unknown)/1,  0.000250645, -0.000008044,  0.000280186,  0.000197535, -1640.412603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000197535,  0.000280186
2017-03-21 22:36:25.994695, slv, 06a01afffe05902c(unknown)/1,  0.000250654, -0.000008044,  0.000329750,  0.000197535, -1640.412603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000197535,  0.000329750
2017-03-21 22:36:26.200651, slv, 06a01afffe05902c(unknown)/1,  0.000250577, -0.000008044,  0.000258175,  0.000197535, -1640.412603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000197535,  0.000258175
2017-03-21 22:36:26.450126, slv, 06a01afffe05902c(unknown)/1,  0.000250363, -0.000008044,  0.000294300,  0.000197535, -1640.412603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000197535,  0.000294300
2017-03-21 22:36:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000250363, -0.000032584,  0.000294300,  0.000238525, -1640.412603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000238525,  0.000294300
2017-03-21 22:36:27.351866, slv, 06a01afffe05902c(unknown)/1,  0.000250380, -0.000032584,  0.000275419,  0.000238525, -1672.996603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000238525,  0.000275419
2017-03-21 22:36:27.522466, slv, 06a01afffe05902c(unknown)/1,  0.000250380,  0.000007833,  0.000275419,  0.000277885, -1672.996603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000277885,  0.000275419
2017-03-21 22:36:28.521588, slv, 06a01afffe05902c(unknown)/1,  0.000250380,  0.000012440,  0.000275419,  0.000247755, -1665.163603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000247755,  0.000275419
2017-03-21 22:36:28.608592, slv, 06a01afffe05902c(unknown)/1,  0.000250340,  0.000012440,  0.000229469,  0.000247755, -1652.723603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000247755,  0.000229469
2017-03-21 22:36:29.350496, slv, 06a01afffe05902c(unknown)/1,  0.000250296,  0.000012440,  0.000265029,  0.000247755, -1652.723603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000247755,  0.000265029
2017-03-21 22:36:29.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250296,  0.000011565,  0.000265029,  0.000276051, -1652.723603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000276051,  0.000265029
2017-03-21 22:36:30.002238, slv, 06a01afffe05902c(unknown)/1,  0.000250390,  0.000011565,  0.000236326,  0.000276051, -1641.158603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000276051,  0.000236326
2017-03-21 22:36:30.171507, slv, 06a01afffe05902c(unknown)/1,  0.000250453,  0.000011565,  0.000229356,  0.000276051, -1641.158603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000276051,  0.000229356
2017-03-21 22:36:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250453, -0.000015281,  0.000229356,  0.000194137, -1641.158603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000194137,  0.000229356
2017-03-21 22:36:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250453, -0.000065346,  0.000229356,  0.000176077, -1656.439603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000176077,  0.000229356
2017-03-21 22:36:31.635951, slv, 06a01afffe05902c(unknown)/1,  0.000250220, -0.000065346,  0.000260670,  0.000176077, -1721.785603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000176077,  0.000260670
2017-03-21 22:36:32.522700, slv, 06a01afffe05902c(unknown)/1,  0.000250220,  0.000018161,  0.000260670,  0.000360919, -1721.785603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000360919,  0.000260670
2017-03-21 22:36:33.032273, slv, 06a01afffe05902c(unknown)/1,  0.000250302,  0.000018161,  0.000224258,  0.000360919, -1703.624603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000360919,  0.000224258
2017-03-21 22:36:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000250302,  0.000025148,  0.000224258,  0.000189899, -1703.624603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000189899,  0.000224258
2017-03-21 22:36:34.521618, slv, 06a01afffe05902c(unknown)/1,  0.000250302, -0.000019360,  0.000224258,  0.000271984, -1678.476603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000271984,  0.000224258
2017-03-21 22:36:34.861765, slv, 06a01afffe05902c(unknown)/1,  0.000250686, -0.000019360,  0.000242427,  0.000271984, -1697.836603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000271984,  0.000242427
2017-03-21 22:36:35.049602, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000019360,  0.000284284,  0.000271984, -1697.836603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000271984,  0.000284284
2017-03-21 22:36:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000005972,  0.000284284,  0.000217324, -1697.836603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000217324,  0.000284284
2017-03-21 22:36:36.290901, slv, 06a01afffe05902c(unknown)/1,  0.000250927, -0.000005972,  0.000224017,  0.000217324, -1703.808603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000217324,  0.000224017
2017-03-21 22:36:36.521635, slv, 06a01afffe05902c(unknown)/1,  0.000250927,  0.000014054,  0.000224017,  0.000312661, -1703.808603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000312661,  0.000224017
2017-03-21 22:36:37.522318, slv, 06a01afffe05902c(unknown)/1,  0.000250927,  0.000000103,  0.000224017,  0.000189398, -1689.754603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000189398,  0.000224017
2017-03-21 22:36:38.107152, slv, 06a01afffe05902c(unknown)/1,  0.000250506,  0.000000103,  0.000265112,  0.000189398, -1689.651603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000189398,  0.000265112
2017-03-21 22:36:38.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250506, -0.000055392,  0.000265112,  0.000201250, -1689.651603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000201250,  0.000265112
2017-03-21 22:36:39.404180, slv, 06a01afffe05902c(unknown)/1,  0.000250226, -0.000055392,  0.000274667,  0.000201250, -1745.043603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000201250,  0.000274667
2017-03-21 22:36:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250226, -0.000021555,  0.000274667,  0.000256373, -1745.043603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000256373,  0.000274667
2017-03-21 22:36:40.268435, slv, 06a01afffe05902c(unknown)/1,  0.000250194, -0.000021555,  0.000260342,  0.000256373, -1766.598603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000256373,  0.000260342
2017-03-21 22:36:40.521540, slv, 06a01afffe05902c(unknown)/1,  0.000250194, -0.000003588,  0.000260342,  0.000236871, -1766.598603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000236871,  0.000260342
2017-03-21 22:36:41.305266, slv, 06a01afffe05902c(unknown)/1,  0.000250420, -0.000003588,  0.000305068,  0.000236871, -1770.186603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000236871,  0.000305068
2017-03-21 22:36:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000250420, -0.000020475,  0.000305068,  0.000222792, -1770.186603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000222792,  0.000305068
2017-03-21 22:36:41.806661, slv, 06a01afffe05902c(unknown)/1,  0.000250236, -0.000020475,  0.000189787,  0.000222792, -1790.661603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000222792,  0.000189787
2017-03-21 22:36:42.275833, slv, 06a01afffe05902c(unknown)/1,  0.000249669, -0.000020475,  0.000220325,  0.000222792, -1790.661603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000222792,  0.000220325
2017-03-21 22:36:42.522429, slv, 06a01afffe05902c(unknown)/1,  0.000249669, -0.000010283,  0.000220325,  0.000256732, -1790.661603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000256732,  0.000220325
2017-03-21 22:36:43.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249669,  0.000050013,  0.000220325,  0.000342633, -1800.944603516, S, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000342633,  0.000220325
2017-03-21 22:36:44.132429, slv, 06a01afffe05902c(unknown)/1,  0.000249865,  0.000050013,  0.000263155,  0.000342633, -1750.931603516, D, 0.000250457, 747, -0.000006264, 23688, -1512, 52,  0.000342633,  0.000263155
2017-03-21 22:36:44.521575, slv, 06a01afffe05902c(unknown)/1,  0.000249865,  0.000051886,  0.000263155,  0.000260674, -1750.931603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000260674,  0.000263155
2017-03-21 22:36:45.521534, slv, 06a01afffe05902c(unknown)/1,  0.000249865,  0.000004839,  0.000263155,  0.000248734, -1699.045603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000248734,  0.000263155
2017-03-21 22:36:45.750836, slv, 06a01afffe05902c(unknown)/1,  0.000250202,  0.000004839,  0.000231139,  0.000248734, -1694.206603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000248734,  0.000231139
2017-03-21 22:36:46.521728, slv, 06a01afffe05902c(unknown)/1,  0.000250202,  0.000042876,  0.000231139,  0.000337085, -1694.206603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000337085,  0.000231139
2017-03-21 22:36:47.289875, slv, 06a01afffe05902c(unknown)/1,  0.000250486,  0.000042876,  0.000256568,  0.000337085, -1651.330603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000337085,  0.000256568
2017-03-21 22:36:47.522513, slv, 06a01afffe05902c(unknown)/1,  0.000250486,  0.000045678,  0.000256568,  0.000254961, -1651.330603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000254961,  0.000256568
2017-03-21 22:36:47.854193, slv, 06a01afffe05902c(unknown)/1,  0.000250827,  0.000045678,  0.000240595,  0.000254961, -1605.652603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000254961,  0.000240595
2017-03-21 22:36:48.521588, slv, 06a01afffe05902c(unknown)/1,  0.000250827,  0.000009426,  0.000240595,  0.000265205, -1605.652603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000265205,  0.000240595
2017-03-21 22:36:49.521607, slv, 06a01afffe05902c(unknown)/1,  0.000250827,  0.000035636,  0.000240595,  0.000307722, -1596.226603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000307722,  0.000240595
2017-03-21 22:36:49.559946, slv, 06a01afffe05902c(unknown)/1,  0.000269150,  0.000035636,  0.004890716,  0.000307722, -1560.590603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000307722,  0.004890716
2017-03-21 22:36:50.521579, slv, 06a01afffe05902c(unknown)/1,  0.000269150,  0.000009915,  0.004890716,  0.000232086, -1560.590603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000232086,  0.004890716
2017-03-21 22:36:51.255679, slv, 06a01afffe05902c(unknown)/1,  0.000287294,  0.000009915,  0.000290813,  0.000232086, -1550.675603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000232086,  0.000290813
2017-03-21 22:36:51.521511, slv, 06a01afffe05902c(unknown)/1,  0.000287294, -0.000038763,  0.000290813,  0.000246831, -1550.675603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000246831,  0.000290813
2017-03-21 22:36:52.522439, slv, 06a01afffe05902c(unknown)/1,  0.000287294, -0.000041175,  0.000290813,  0.000245405, -1589.438603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000245405,  0.000290813
2017-03-21 22:36:53.083290, slv, 06a01afffe05902c(unknown)/1,  0.000286867, -0.000041175,  0.000271668,  0.000245405, -1630.613603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000245405,  0.000271668
2017-03-21 22:36:53.521440, slv, 06a01afffe05902c(unknown)/1,  0.000286867, -0.000068115,  0.000271668,  0.000192525, -1630.613603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000192525,  0.000271668
2017-03-21 22:36:54.521683, slv, 06a01afffe05902c(unknown)/1,  0.000286867, -0.000016435,  0.000271668,  0.000348340, -1698.728603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000348340,  0.000271668
2017-03-21 22:36:54.913600, slv, 06a01afffe05902c(unknown)/1,  0.000286704, -0.000016435,  0.000240215,  0.000348340, -1715.163603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000348340,  0.000240215
2017-03-21 22:36:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000286704,  0.000005197,  0.000240215,  0.000235625, -1715.163603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000235625,  0.000240215
2017-03-21 22:36:56.135733, slv, 06a01afffe05902c(unknown)/1,  0.000286523,  0.000005197,  0.000276288,  0.000235625, -1709.966603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000235625,  0.000276288
2017-03-21 22:36:56.521501, slv, 06a01afffe05902c(unknown)/1,  0.000286523, -0.000063394,  0.000276288,  0.000210812, -1709.966603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000210812,  0.000276288
2017-03-21 22:36:57.522347, slv, 06a01afffe05902c(unknown)/1,  0.000286523, -0.000068741,  0.000276288,  0.000224750, -1773.360603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000224750,  0.000276288
2017-03-21 22:36:57.632546, slv, 06a01afffe05902c(unknown)/1,  0.000285954, -0.000068741,  0.000263677,  0.000224750, -1842.101603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000224750,  0.000263677
2017-03-21 22:36:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000285954, -0.000050645,  0.000263677,  0.000246435, -1842.101603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000246435,  0.000263677
2017-03-21 22:36:58.868775, slv, 06a01afffe05902c(unknown)/1,  0.000285397, -0.000050645,  0.000266353,  0.000246435, -1892.746603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000246435,  0.000266353
2017-03-21 22:36:59.521592, slv, 06a01afffe05902c(unknown)/1,  0.000285397, -0.000004134,  0.000266353,  0.000316647, -1892.746603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000316647,  0.000266353
2017-03-21 22:36:59.907696, slv, 06a01afffe05902c(unknown)/1,  0.000285081, -0.000004134,  0.000231233,  0.000316647, -1896.880603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000316647,  0.000231233
2017-03-21 22:37:00.521606, slv, 06a01afffe05902c(unknown)/1,  0.000285081,  0.000007409,  0.000231233,  0.000268648, -1896.880603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000268648,  0.000231233
2017-03-21 22:37:01.441617, slv, 06a01afffe05902c(unknown)/1,  0.000284952,  0.000007409,  0.000290766,  0.000268648, -1889.471603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000268648,  0.000290766
2017-03-21 22:37:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000284952, -0.000020143,  0.000290766,  0.000261097, -1889.471603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000261097,  0.000290766
2017-03-21 22:37:02.522540, slv, 06a01afffe05902c(unknown)/1,  0.000284952,  0.000010860,  0.000290766,  0.000330526, -1909.614603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000330526,  0.000290766
2017-03-21 22:37:02.883584, slv, 06a01afffe05902c(unknown)/1,  0.000284849,  0.000010860,  0.000223519,  0.000330526, -1898.754603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000330526,  0.000223519
2017-03-21 22:37:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000284849, -0.000003285,  0.000223519,  0.000232704, -1898.754603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000232704,  0.000223519
2017-03-21 22:37:04.171865, slv, 06a01afffe05902c(unknown)/1,  0.000284445, -0.000003285,  0.000249311,  0.000232704, -1902.039603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000232704,  0.000249311
2017-03-21 22:37:04.521632, slv, 06a01afffe05902c(unknown)/1,  0.000284445,  0.000009075,  0.000249311,  0.000354740, -1902.039603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000354740,  0.000249311
2017-03-21 22:37:04.607291, slv, 06a01afffe05902c(unknown)/1,  0.000284190,  0.000009075,  0.000235814,  0.000354740, -1892.964603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000354740,  0.000235814
2017-03-21 22:37:05.305935, slv, 06a01afffe05902c(unknown)/1,  0.000284341,  0.000009075,  0.000230249,  0.000354740, -1892.964603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000354740,  0.000230249
2017-03-21 22:37:05.335801, slv, 06a01afffe05902c(unknown)/1,  0.000284406,  0.000009075,  0.000214310,  0.000354740, -1892.964603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000354740,  0.000214310
2017-03-21 22:37:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000284406,  0.000012405,  0.000214310,  0.000238922, -1892.964603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000238922,  0.000214310
2017-03-21 22:37:06.422907, slv, 06a01afffe05902c(unknown)/1,  0.000284139,  0.000012405,  0.000261316,  0.000238922, -1880.559603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000238922,  0.000261316
2017-03-21 22:37:06.521662, slv, 06a01afffe05902c(unknown)/1,  0.000284139, -0.000012600,  0.000261316,  0.000304424, -1880.559603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000304424,  0.000261316
2017-03-21 22:37:07.290700, slv, 06a01afffe05902c(unknown)/1,  0.000283842, -0.000012600,  0.000255819,  0.000304424, -1893.159603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000304424,  0.000255819
2017-03-21 22:37:07.522425, slv, 06a01afffe05902c(unknown)/1,  0.000283842,  0.000010656,  0.000255819,  0.000284871, -1893.159603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000284871,  0.000255819
2017-03-21 22:37:08.521579, slv, 06a01afffe05902c(unknown)/1,  0.000283842, -0.000009027,  0.000255819,  0.000264760, -1882.503603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000264760,  0.000255819
2017-03-21 22:37:08.784801, slv, 06a01afffe05902c(unknown)/1,  0.000283626, -0.000009027,  0.000255193,  0.000264760, -1891.530603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000264760,  0.000255193
2017-03-21 22:37:09.268134, slv, 06a01afffe05902c(unknown)/1,  0.000283409, -0.000009027,  0.000294352,  0.000264760, -1891.530603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000264760,  0.000294352
2017-03-21 22:37:09.521503, slv, 06a01afffe05902c(unknown)/1,  0.000283409, -0.000034348,  0.000294352,  0.000233795, -1891.530603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000233795,  0.000294352
2017-03-21 22:37:09.965242, slv, 06a01afffe05902c(unknown)/1,  0.000282940, -0.000034348,  0.000220638,  0.000233795, -1925.878603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000233795,  0.000220638
2017-03-21 22:37:10.521588, slv, 06a01afffe05902c(unknown)/1,  0.000282940, -0.000040054,  0.000220638,  0.000252445, -1925.878603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000252445,  0.000220638
2017-03-21 22:37:11.521595, slv, 06a01afffe05902c(unknown)/1,  0.000282940, -0.000015668,  0.000220638,  0.000282098, -1965.932603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000282098,  0.000220638
2017-03-21 22:37:11.646955, slv, 06a01afffe05902c(unknown)/1,  0.000282224, -0.000015668,  0.000211928,  0.000282098, -1981.600603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000282098,  0.000211928
2017-03-21 22:37:12.522560, slv, 06a01afffe05902c(unknown)/1,  0.000282224,  0.000015515,  0.000211928,  0.000314097, -1981.600603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000314097,  0.000211928
2017-03-21 22:37:13.371329, slv, 06a01afffe05902c(unknown)/1,  0.000281933,  0.000015515,  0.000246202,  0.000314097, -1966.085603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000314097,  0.000246202
2017-03-21 22:37:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000281933, -0.000019440,  0.000246202,  0.000211180, -1966.085603516, S, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000211180,  0.000246202
2017-03-21 22:37:13.884492, slv, 06a01afffe05902c(unknown)/1,  0.000281403, -0.000019440,  0.000220545,  0.000211180, -1985.525603516, D, 0.000250901, 796, -0.000004833, 30769, -1652, 89,  0.000211180,  0.000220545
2017-03-21 22:37:14.521570, slv, 06a01afffe05902c(unknown)/1,  0.000281403, -0.000039856,  0.000220545,  0.000272442, -1985.525603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000272442,  0.000220545
2017-03-21 22:37:14.863329, slv, 06a01afffe05902c(unknown)/1,  0.000280704, -0.000039856,  0.000242539,  0.000272442, -2025.381603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000272442,  0.000242539
2017-03-21 22:37:15.451854, slv, 06a01afffe05902c(unknown)/1,  0.000280611, -0.000039856,  0.000311692,  0.000272442, -2025.381603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000272442,  0.000311692
2017-03-21 22:37:15.521644, slv, 06a01afffe05902c(unknown)/1,  0.000280611,  0.000016218,  0.000311692,  0.000322007, -2025.381603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000322007,  0.000311692
2017-03-21 22:37:16.521635, slv, 06a01afffe05902c(unknown)/1,  0.000280611,  0.000027392,  0.000311692,  0.000293999, -2009.163603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000293999,  0.000311692
2017-03-21 22:37:17.001496, slv, 06a01afffe05902c(unknown)/1,  0.000280494,  0.000027392,  0.000214308,  0.000293999, -1981.771603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000293999,  0.000214308
2017-03-21 22:37:17.522363, slv, 06a01afffe05902c(unknown)/1,  0.000280494, -0.000011362,  0.000214308,  0.000244382, -1981.771603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000244382,  0.000214308
2017-03-21 22:37:18.481501, slv, 06a01afffe05902c(unknown)/1,  0.000279728, -0.000011362,  0.000173309,  0.000244382, -1993.133603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000244382,  0.000173309
2017-03-21 22:37:18.521537, slv, 06a01afffe05902c(unknown)/1,  0.000279728, -0.000039978,  0.000173309,  0.000235883, -1993.133603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000235883,  0.000173309
2017-03-21 22:37:19.521566, slv, 06a01afffe05902c(unknown)/1,  0.000279728, -0.000029621,  0.000173309,  0.000264329, -2033.111603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000264329,  0.000173309
2017-03-21 22:37:19.539022, slv, 06a01afffe05902c(unknown)/1,  0.000278936, -0.000029621,  0.000234039,  0.000264329, -2062.732603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000264329,  0.000234039
2017-03-21 22:37:20.521646, slv, 06a01afffe05902c(unknown)/1,  0.000278936,  0.000002093,  0.000234039,  0.000298521, -2062.732603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000298521,  0.000234039
2017-03-21 22:37:20.945128, slv, 06a01afffe05902c(unknown)/1,  0.000278560,  0.000002093,  0.000222547,  0.000298521, -2060.639603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000298521,  0.000222547
2017-03-21 22:37:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000278560, -0.000015843,  0.000222547,  0.000227290, -2060.639603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000227290,  0.000222547
2017-03-21 22:37:22.043409, slv, 06a01afffe05902c(unknown)/1,  0.000277954, -0.000015843,  0.000210802,  0.000227290, -2076.482603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000227290,  0.000210802
2017-03-21 22:37:22.522426, slv, 06a01afffe05902c(unknown)/1,  0.000277954, -0.000045009,  0.000210802,  0.000239205, -2076.482603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000239205,  0.000210802
2017-03-21 22:37:22.639677, slv, 06a01afffe05902c(unknown)/1,  0.000277026, -0.000045009,  0.000196901,  0.000239205, -2121.491603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000239205,  0.000196901
2017-03-21 22:37:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000277026, -0.000044135,  0.000196901,  0.000227504, -2121.491603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000227504,  0.000196901
2017-03-21 22:37:24.521610, slv, 06a01afffe05902c(unknown)/1,  0.000277026, -0.000026730,  0.000196901,  0.000273087, -2165.626603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000273087,  0.000196901
2017-03-21 22:37:24.610047, slv, 06a01afffe05902c(unknown)/1,  0.000276260, -0.000026730,  0.000202773,  0.000273087, -2192.356603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000273087,  0.000202773
2017-03-21 22:37:25.409264, slv, 06a01afffe05902c(unknown)/1,  0.000275688, -0.000026730,  0.000209669,  0.000273087, -2192.356603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000273087,  0.000209669
2017-03-21 22:37:25.521501, slv, 06a01afffe05902c(unknown)/1,  0.000275688, -0.000032526,  0.000209669,  0.000214574, -2192.356603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000214574,  0.000209669
2017-03-21 22:37:25.705728, slv, 06a01afffe05902c(unknown)/1,  0.000274930, -0.000032526,  0.000211420,  0.000214574, -2224.882603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000214574,  0.000211420
2017-03-21 22:37:26.521624, slv, 06a01afffe05902c(unknown)/1,  0.000274930, -0.000020093,  0.000211420,  0.000295858, -2224.882603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000295858,  0.000211420
2017-03-21 22:37:27.503455, slv, 06a01afffe05902c(unknown)/1,  0.000274130, -0.000020093,  0.000173096,  0.000295858, -2244.975603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000295858,  0.000173096
2017-03-21 22:37:27.522440, slv, 06a01afffe05902c(unknown)/1,  0.000274130,  0.000006532,  0.000173096,  0.000266265, -2244.975603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000266265,  0.000173096
2017-03-21 22:37:28.132948, slv, 06a01afffe05902c(unknown)/1,  0.000273561,  0.000006532,  0.000215708,  0.000266265, -2238.443603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000266265,  0.000215708
2017-03-21 22:37:28.521673, slv, 06a01afffe05902c(unknown)/1,  0.000273561,  0.000027441,  0.000215708,  0.000336307, -2238.443603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000336307,  0.000215708
2017-03-21 22:37:29.521547, slv, 06a01afffe05902c(unknown)/1,  0.000273561,  0.000024666,  0.000215708,  0.000260147, -2211.002603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000260147,  0.000215708
2017-03-21 22:37:29.652006, slv, 06a01afffe05902c(unknown)/1,  0.000275357,  0.000024666,  0.000811778,  0.000260147, -2186.336603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000260147,  0.000811778
2017-03-21 22:37:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000275357, -0.000035978,  0.000811778,  0.000216815, -2186.336603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000216815,  0.000811778
2017-03-21 22:37:30.945737, slv, 06a01afffe05902c(unknown)/1,  0.000276897, -0.000035978,  0.000207015,  0.000216815, -2222.314603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000216815,  0.000207015
2017-03-21 22:37:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000276897, -0.000055229,  0.000207015,  0.000224981, -2222.314603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000224981,  0.000207015
2017-03-21 22:37:32.522301, slv, 06a01afffe05902c(unknown)/1,  0.000276897, -0.000031477,  0.000207015,  0.000265859, -2277.543603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000265859,  0.000207015
2017-03-21 22:37:32.811272, slv, 06a01afffe05902c(unknown)/1,  0.000276054, -0.000031477,  0.000202038,  0.000265859, -2309.020603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000265859,  0.000202038
2017-03-21 22:37:33.368508, slv, 06a01afffe05902c(unknown)/1,  0.000275427, -0.000031477,  0.000209920,  0.000265859, -2309.020603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000265859,  0.000209920
2017-03-21 22:37:33.521493, slv, 06a01afffe05902c(unknown)/1,  0.000275427, -0.000017787,  0.000209920,  0.000250890, -2309.020603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000250890,  0.000209920
2017-03-21 22:37:34.196660, slv, 06a01afffe05902c(unknown)/1,  0.000274878, -0.000017787,  0.000234456,  0.000250890, -2326.807603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000250890,  0.000234456
2017-03-21 22:37:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000274878, -0.000001842,  0.000234456,  0.000295731, -2326.807603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000295731,  0.000234456
2017-03-21 22:37:35.504068, slv, 06a01afffe05902c(unknown)/1,  0.000274501, -0.000001842,  0.000221964,  0.000295731, -2328.649603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000295731,  0.000221964
2017-03-21 22:37:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000274501,  0.000001544,  0.000221964,  0.000256736, -2328.649603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000256736,  0.000221964
2017-03-21 22:37:36.521726, slv, 06a01afffe05902c(unknown)/1,  0.000274501,  0.000052931,  0.000221964,  0.000398128, -2327.105603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000398128,  0.000221964
2017-03-21 22:37:37.349357, slv, 06a01afffe05902c(unknown)/1,  0.000274940,  0.000052931,  0.000294543,  0.000398128, -2274.174603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000398128,  0.000294543
2017-03-21 22:37:37.522462, slv, 06a01afffe05902c(unknown)/1,  0.000274940,  0.000054224,  0.000294543,  0.000259762, -2274.174603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000259762,  0.000294543
2017-03-21 22:37:38.521693, slv, 06a01afffe05902c(unknown)/1,  0.000274940,  0.000040712,  0.000294543,  0.000371542, -2219.950603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000371542,  0.000294543
2017-03-21 22:37:38.612643, slv, 06a01afffe05902c(unknown)/1,  0.000275464,  0.000040712,  0.000169655,  0.000371542, -2179.238603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000371542,  0.000169655
2017-03-21 22:37:38.618539, slv, 06a01afffe05902c(unknown)/1,  0.000275344,  0.000040712,  0.000158372,  0.000371542, -2179.238603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000371542,  0.000158372
2017-03-21 22:37:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000275344,  0.000043367,  0.000158372,  0.000265476, -2179.238603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000265476,  0.000158372
2017-03-21 22:37:40.493542, slv, 06a01afffe05902c(unknown)/1,  0.000274864,  0.000043367,  0.000183113,  0.000265476, -2135.871603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000265476,  0.000183113
2017-03-21 22:37:40.521621, slv, 06a01afffe05902c(unknown)/1,  0.000274864,  0.000014120,  0.000183113,  0.000312973, -2135.871603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000312973,  0.000183113
2017-03-21 22:37:40.843785, slv, 06a01afffe05902c(unknown)/1,  0.000274393,  0.000014120,  0.000217431,  0.000312973, -2121.751603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000312973,  0.000217431
2017-03-21 22:37:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000274393, -0.000010266,  0.000217431,  0.000215752, -2121.751603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000215752,  0.000217431
2017-03-21 22:37:41.717315, slv, 06a01afffe05902c(unknown)/1,  0.000273812, -0.000010266,  0.000202587,  0.000215752, -2132.017603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000215752,  0.000202587
2017-03-21 22:37:42.522427, slv, 06a01afffe05902c(unknown)/1,  0.000273812, -0.000045482,  0.000202587,  0.000241487, -2132.017603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000241487,  0.000202587
2017-03-21 22:37:43.086234, slv, 06a01afffe05902c(unknown)/1,  0.000272985, -0.000045482,  0.000223797,  0.000241487, -2177.499603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000241487,  0.000223797
2017-03-21 22:37:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000272985, -0.000031732,  0.000223797,  0.000241844, -2177.499603516, S, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000241844,  0.000223797
2017-03-21 22:37:43.919516, slv, 06a01afffe05902c(unknown)/1,  0.000272293, -0.000031732,  0.000207623,  0.000241844, -2209.231603516, D, 0.000279807, 11555, -0.000007820, 32458, -1799, 141,  0.000241844,  0.000207623
2017-03-21 22:37:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000272293, -0.000021548,  0.000207623,  0.000260336, -2209.231603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000260336,  0.000207623
2017-03-21 22:37:45.490102, slv, 06a01afffe05902c(unknown)/1,  0.000271555, -0.000021548,  0.000190400,  0.000260336, -2230.779603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000260336,  0.000190400
2017-03-21 22:37:45.521530, slv, 06a01afffe05902c(unknown)/1,  0.000271555,  0.000005238,  0.000190400,  0.000293988, -2230.779603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000293988,  0.000190400
2017-03-21 22:37:46.521634, slv, 06a01afffe05902c(unknown)/1,  0.000271555,  0.000068913,  0.000190400,  0.000386950, -2225.541603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000386950,  0.000190400
2017-03-21 22:37:46.540598, slv, 06a01afffe05902c(unknown)/1,  0.000271393,  0.000068913,  0.000207037,  0.000386950, -2156.628603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000386950,  0.000207037
2017-03-21 22:37:47.098073, slv, 06a01afffe05902c(unknown)/1,  0.000271819,  0.000068913,  0.000213809,  0.000386950, -2156.628603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000386950,  0.000213809
2017-03-21 22:37:47.181519, slv, 06a01afffe05902c(unknown)/1,  0.000272162,  0.000068913,  0.000187503,  0.000386950, -2156.628603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000386950,  0.000187503
2017-03-21 22:37:47.210734, slv, 06a01afffe05902c(unknown)/1,  0.000272698,  0.000068913,  0.000264334,  0.000386950, -2156.628603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000386950,  0.000264334
2017-03-21 22:37:47.522411, slv, 06a01afffe05902c(unknown)/1,  0.000272698,  0.000071872,  0.000264334,  0.000301048, -2156.628603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000301048,  0.000264334
2017-03-21 22:37:48.356428, slv, 06a01afffe05902c(unknown)/1,  0.000272924,  0.000071872,  0.000196268,  0.000301048, -2084.756603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000301048,  0.000196268
2017-03-21 22:37:48.521509, slv, 06a01afffe05902c(unknown)/1,  0.000272924, -0.000010933,  0.000196268,  0.000222707, -2084.756603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000222707,  0.000196268
2017-03-21 22:37:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000272924, -0.000030858,  0.000196268,  0.000261424, -2095.689603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000261424,  0.000196268
2017-03-21 22:37:49.989640, slv, 06a01afffe05902c(unknown)/1,  0.000272491, -0.000030858,  0.000222226,  0.000261424, -2126.547603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000261424,  0.000222226
2017-03-21 22:37:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000272491, -0.000000041,  0.000222226,  0.000283909, -2126.547603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000283909,  0.000222226
2017-03-21 22:37:51.498496, slv, 06a01afffe05902c(unknown)/1,  0.000271912, -0.000000041,  0.000174293,  0.000283909, -2126.588603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000283909,  0.000174293
2017-03-21 22:37:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000271912, -0.000020998,  0.000174293,  0.000218498, -2126.588603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000218498,  0.000174293
2017-03-21 22:37:51.701606, slv, 06a01afffe05902c(unknown)/1,  0.000271075, -0.000020998,  0.000196688,  0.000218498, -2147.586603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000218498,  0.000196688
2017-03-21 22:37:52.523447, slv, 06a01afffe05902c(unknown)/1,  0.000271075, -0.000008577,  0.000196688,  0.000307336, -2147.586603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000307336,  0.000196688
2017-03-21 22:37:52.740698, slv, 06a01afffe05902c(unknown)/1,  0.000270190, -0.000008577,  0.000135261,  0.000307336, -2156.163603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000307336,  0.000135261
2017-03-21 22:37:53.347858, slv, 06a01afffe05902c(unknown)/1,  0.000269805, -0.000008577,  0.000232147,  0.000307336, -2156.163603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000307336,  0.000232147
2017-03-21 22:37:53.521498, slv, 06a01afffe05902c(unknown)/1,  0.000269805,  0.000007608,  0.000232147,  0.000248760, -2156.163603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000248760,  0.000232147
2017-03-21 22:37:54.147068, slv, 06a01afffe05902c(unknown)/1,  0.000269645,  0.000007608,  0.000249995,  0.000248760, -2148.555603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000248760,  0.000249995
2017-03-21 22:37:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000269645, -0.000016594,  0.000249995,  0.000257500, -2148.555603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000257500,  0.000249995
2017-03-21 22:37:55.156440, slv, 06a01afffe05902c(unknown)/1,  0.000269222, -0.000016594,  0.000214087,  0.000257500, -2165.149603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000257500,  0.000214087
2017-03-21 22:37:55.521567, slv, 06a01afffe05902c(unknown)/1,  0.000269222,  0.000021086,  0.000214087,  0.000323538, -2165.149603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000323538,  0.000214087
2017-03-21 22:37:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000269222,  0.000029302,  0.000214087,  0.000273511, -2144.063603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000273511,  0.000214087
2017-03-21 22:37:56.562500, slv, 06a01afffe05902c(unknown)/1,  0.000268695,  0.000029302,  0.000196867,  0.000273511, -2114.761603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000273511,  0.000196867
2017-03-21 22:37:57.522428, slv, 06a01afffe05902c(unknown)/1,  0.000268695, -0.000014840,  0.000196867,  0.000234726, -2114.761603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000234726,  0.000196867
2017-03-21 22:37:57.658012, slv, 06a01afffe05902c(unknown)/1,  0.000267951, -0.000014840,  0.000179186,  0.000234726, -2129.601603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000234726,  0.000179186
2017-03-21 22:37:58.465146, slv, 06a01afffe05902c(unknown)/1,  0.000267391, -0.000014840,  0.000279703,  0.000234726, -2129.601603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000234726,  0.000279703
2017-03-21 22:37:58.500463, slv, 06a01afffe05902c(unknown)/1,  0.000266962, -0.000014840,  0.000210574,  0.000234726, -2129.601603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000234726,  0.000210574
2017-03-21 22:37:58.521583, slv, 06a01afffe05902c(unknown)/1,  0.000266962,  0.000008459,  0.000210574,  0.000317848, -2129.601603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000317848,  0.000210574
2017-03-21 22:37:59.114216, slv, 06a01afffe05902c(unknown)/1,  0.000266598,  0.000008459,  0.000211481,  0.000317848, -2121.142603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000317848,  0.000211481
2017-03-21 22:37:59.215446, slv, 06a01afffe05902c(unknown)/1,  0.000266648,  0.000008459,  0.000231969,  0.000317848, -2121.142603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000317848,  0.000231969
2017-03-21 22:37:59.521545, slv, 06a01afffe05902c(unknown)/1,  0.000266648,  0.000010316,  0.000231969,  0.000236393, -2121.142603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000236393,  0.000231969
2017-03-21 22:38:00.521539, slv, 06a01afffe05902c(unknown)/1,  0.000266648, -0.000005161,  0.000231969,  0.000286580, -2110.826603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000286580,  0.000231969
2017-03-21 22:38:01.116239, slv, 06a01afffe05902c(unknown)/1,  0.000266681, -0.000005161,  0.000238541,  0.000286580, -2115.987603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000286580,  0.000238541
2017-03-21 22:38:01.521547, slv, 06a01afffe05902c(unknown)/1,  0.000266681,  0.000010075,  0.000238541,  0.000266900, -2115.987603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000266900,  0.000238541
2017-03-21 22:38:02.287007, slv, 06a01afffe05902c(unknown)/1,  0.000266505,  0.000010075,  0.000229552,  0.000266900, -2105.912603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000266900,  0.000229552
2017-03-21 22:38:02.522327, slv, 06a01afffe05902c(unknown)/1,  0.000266505, -0.000012718,  0.000229552,  0.000240850, -2105.912603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000240850,  0.000229552
2017-03-21 22:38:03.216148, slv, 06a01afffe05902c(unknown)/1,  0.000266106, -0.000012718,  0.000226460,  0.000240850, -2118.630603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000240850,  0.000226460
2017-03-21 22:38:03.521606, slv, 06a01afffe05902c(unknown)/1,  0.000266106,  0.000032452,  0.000226460,  0.000356664, -2118.630603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000356664,  0.000226460
2017-03-21 22:38:04.424123, slv, 06a01afffe05902c(unknown)/1,  0.000266040,  0.000032452,  0.000223557,  0.000356664, -2086.178603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000356664,  0.000223557
2017-03-21 22:38:04.521669, slv, 06a01afffe05902c(unknown)/1,  0.000266040,  0.000113701,  0.000223557,  0.000402885, -2086.178603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000402885,  0.000223557
2017-03-21 22:38:05.440122, slv, 06a01afffe05902c(unknown)/1,  0.000266900,  0.000113701,  0.000301183,  0.000402885, -1972.477603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000402885,  0.000301183
2017-03-21 22:38:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000266900,  0.000057629,  0.000301183,  0.000245313, -1972.477603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000245313,  0.000301183
2017-03-21 22:38:05.632473, slv, 06a01afffe05902c(unknown)/1,  0.000267241,  0.000057629,  0.000205563,  0.000245313, -1914.848603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000245313,  0.000205563
2017-03-21 22:38:06.521524, slv, 06a01afffe05902c(unknown)/1,  0.000267241, -0.000015948,  0.000205563,  0.000256931, -1914.848603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000256931,  0.000205563
2017-03-21 22:38:06.846179, slv, 06a01afffe05902c(unknown)/1,  0.000266701, -0.000015948,  0.000222872,  0.000256931, -1930.796603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000256931,  0.000222872
2017-03-21 22:38:07.522326, slv, 06a01afffe05902c(unknown)/1,  0.000266701, -0.000017574,  0.000222872,  0.000241862, -1930.796603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000241862,  0.000222872
2017-03-21 22:38:07.737007, slv, 06a01afffe05902c(unknown)/1,  0.000266252, -0.000017574,  0.000230162,  0.000241862, -1948.370603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000241862,  0.000230162
2017-03-21 22:38:08.279488, slv, 06a01afffe05902c(unknown)/1,  0.000265927, -0.000017574,  0.000267958,  0.000241862, -1948.370603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000241862,  0.000267958
2017-03-21 22:38:08.366667, slv, 06a01afffe05902c(unknown)/1,  0.000265873, -0.000017574,  0.000298328,  0.000241862, -1948.370603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000241862,  0.000298328
2017-03-21 22:38:08.521626, slv, 06a01afffe05902c(unknown)/1,  0.000265873, -0.000001672,  0.000298328,  0.000287367, -1948.370603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000287367,  0.000298328
2017-03-21 22:38:08.626106, slv, 06a01afffe05902c(unknown)/1,  0.000265798, -0.000001672,  0.000216816,  0.000287367, -1950.042603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000287367,  0.000216816
2017-03-21 22:38:09.521544, slv, 06a01afffe05902c(unknown)/1,  0.000265798,  0.000017066,  0.000216816,  0.000278436, -1950.042603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000278436,  0.000216816
2017-03-21 22:38:10.001764, slv, 06a01afffe05902c(unknown)/1,  0.000265783,  0.000017066,  0.000276796,  0.000278436, -1932.976603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000278436,  0.000276796
2017-03-21 22:38:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000265783, -0.000011819,  0.000276796,  0.000229507, -1932.976603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000229507,  0.000276796
2017-03-21 22:38:11.521546, slv, 06a01afffe05902c(unknown)/1,  0.000265783, -0.000026889,  0.000276796,  0.000248280, -1944.795603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000248280,  0.000276796
2017-03-21 22:38:11.659290, slv, 06a01afffe05902c(unknown)/1,  0.000265692, -0.000026889,  0.000236251,  0.000248280, -1971.684603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000248280,  0.000236251
2017-03-21 22:38:12.522468, slv, 06a01afffe05902c(unknown)/1,  0.000265692, -0.000011867,  0.000236251,  0.000259460, -1971.684603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000259460,  0.000236251
2017-03-21 22:38:12.969070, slv, 06a01afffe05902c(unknown)/1,  0.000265173, -0.000011867,  0.000185811,  0.000259460, -1983.551603516, D, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000259460,  0.000185811
2017-03-21 22:38:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000265173, -0.000039633,  0.000185811,  0.000192138, -1983.551603516, S, 0.000276140, 2371, -0.000007457, 31984, -2169, 103,  0.000192138,  0.000185811
2017-03-21 22:38:14.521637, slv, 06a01afffe05902c(unknown)/1,  0.000265173, -0.000026456,  0.000185811,  0.000285295, -2023.184603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000285295,  0.000185811
2017-03-21 22:38:14.902113, slv, 06a01afffe05902c(unknown)/1,  0.000264740, -0.000026456,  0.000219294,  0.000285295, -2049.640603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000285295,  0.000219294
2017-03-21 22:38:15.521666, slv, 06a01afffe05902c(unknown)/1,  0.000264740,  0.000072498,  0.000219294,  0.000389615, -2049.640603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000389615,  0.000219294
2017-03-21 22:38:16.521464, slv, 06a01afffe05902c(unknown)/1,  0.000264740,  0.000032923,  0.000219294,  0.000205712, -1977.142603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000205712,  0.000219294
2017-03-21 22:38:16.643111, slv, 06a01afffe05902c(unknown)/1,  0.000264232,  0.000032923,  0.000218563,  0.000205712, -1944.219603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000205712,  0.000218563
2017-03-21 22:38:17.527124, slv, 06a01afffe05902c(unknown)/1,  0.000264232, -0.000020072,  0.000218563,  0.000283117, -1944.219603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000283117,  0.000218563
2017-03-21 22:38:17.981932, slv, 06a01afffe05902c(unknown)/1,  0.000263778, -0.000020072,  0.000233186,  0.000283117, -1964.291603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000283117,  0.000233186
2017-03-21 22:38:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000263778, -0.000020440,  0.000233186,  0.000204014, -1964.291603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000204014,  0.000233186
2017-03-21 22:38:19.060445, slv, 06a01afffe05902c(unknown)/1,  0.000263518, -0.000020440,  0.000268348,  0.000204014, -1984.731603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000204014,  0.000268348
2017-03-21 22:38:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000263518, -0.000032102,  0.000268348,  0.000259077, -1984.731603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000259077,  0.000268348
2017-03-21 22:38:20.434549, slv, 06a01afffe05902c(unknown)/1,  0.000263440, -0.000032102,  0.000302537,  0.000259077, -2016.833603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000259077,  0.000302537
2017-03-21 22:38:20.521599, slv, 06a01afffe05902c(unknown)/1,  0.000263440, -0.000001833,  0.000302537,  0.000264215, -2016.833603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000264215,  0.000302537
2017-03-21 22:38:21.282052, slv, 06a01afffe05902c(unknown)/1,  0.000263524, -0.000001833,  0.000249519,  0.000264215, -2018.666603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000264215,  0.000249519
2017-03-21 22:38:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000263524, -0.000043488,  0.000249519,  0.000175773, -2018.666603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000175773,  0.000249519
2017-03-21 22:38:22.522439, slv, 06a01afffe05902c(unknown)/1,  0.000263524, -0.000023719,  0.000249519,  0.000303836, -2062.154603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000303836,  0.000249519
2017-03-21 22:38:22.563477, slv, 06a01afffe05902c(unknown)/1,  0.000263455, -0.000023719,  0.000218897,  0.000303836, -2085.873603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000303836,  0.000218897
2017-03-21 22:38:22.976655, slv, 06a01afffe05902c(unknown)/1,  0.000263672, -0.000023719,  0.000282825,  0.000303836, -2085.873603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000303836,  0.000282825
2017-03-21 22:38:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000263672,  0.000003744,  0.000282825,  0.000230847, -2085.873603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000230847,  0.000282825
2017-03-21 22:38:24.430968, slv, 06a01afffe05902c(unknown)/1,  0.000263562,  0.000003744,  0.000208965,  0.000230847, -2082.129603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000230847,  0.000208965
2017-03-21 22:38:24.511454, slv, 06a01afffe05902c(unknown)/1,  0.000262929,  0.000003744,  0.000221656,  0.000230847, -2082.129603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000230847,  0.000221656
2017-03-21 22:38:24.521479, slv, 06a01afffe05902c(unknown)/1,  0.000262929, -0.000049911,  0.000221656,  0.000195930, -2082.129603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000195930,  0.000221656
2017-03-21 22:38:25.521515, slv, 06a01afffe05902c(unknown)/1,  0.000262929, -0.000042636,  0.000221656,  0.000244655, -2132.040603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000244655,  0.000221656
2017-03-21 22:38:25.933782, slv, 06a01afffe05902c(unknown)/1,  0.000262409, -0.000042636,  0.000221487,  0.000244655, -2174.676603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000244655,  0.000221487
2017-03-21 22:38:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000262409, -0.000031539,  0.000221487,  0.000217604, -2174.676603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000217604,  0.000221487
2017-03-21 22:38:26.794179, slv, 06a01afffe05902c(unknown)/1,  0.000261676, -0.000031539,  0.000178293,  0.000217604, -2206.215603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000217604,  0.000178293
2017-03-21 22:38:27.522468, slv, 06a01afffe05902c(unknown)/1,  0.000261676, -0.000006484,  0.000178293,  0.000293512, -2206.215603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000293512,  0.000178293
2017-03-21 22:38:27.970000, slv, 06a01afffe05902c(unknown)/1,  0.000261183, -0.000006484,  0.000231088,  0.000293512, -2212.699603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000293512,  0.000231088
2017-03-21 22:38:28.199161, slv, 06a01afffe05902c(unknown)/1,  0.000261160, -0.000006484,  0.000220735,  0.000293512, -2212.699603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000293512,  0.000220735
2017-03-21 22:38:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000261160,  0.000030423,  0.000220735,  0.000290171, -2212.699603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000290171,  0.000220735
2017-03-21 22:38:29.099262, slv, 06a01afffe05902c(unknown)/1,  0.000261077,  0.000030423,  0.000218971,  0.000290171, -2182.276603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000290171,  0.000218971
2017-03-21 22:38:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000261077,  0.000007867,  0.000218971,  0.000247800, -2182.276603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000247800,  0.000218971
2017-03-21 22:38:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000261077, -0.000012585,  0.000218971,  0.000249183, -2174.409603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000249183,  0.000218971
2017-03-21 22:38:30.884306, slv, 06a01afffe05902c(unknown)/1,  0.000261129, -0.000012585,  0.000299183,  0.000249183, -2186.994603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000249183,  0.000299183
2017-03-21 22:38:31.214453, slv, 06a01afffe05902c(unknown)/1,  0.000260948, -0.000012585,  0.000200659,  0.000249183, -2186.994603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000249183,  0.000200659
2017-03-21 22:38:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000260948, -0.000019137,  0.000200659,  0.000234567, -2186.994603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000234567,  0.000200659
2017-03-21 22:38:32.010599, slv, 06a01afffe05902c(unknown)/1,  0.000260221, -0.000019137,  0.000173236,  0.000234567, -2206.131603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000234567,  0.000173236
2017-03-21 22:38:32.522476, slv, 06a01afffe05902c(unknown)/1,  0.000260221,  0.000022095,  0.000173236,  0.000330791, -2206.131603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000330791,  0.000173236
2017-03-21 22:38:32.970829, slv, 06a01afffe05902c(unknown)/1,  0.000259923,  0.000022095,  0.000225968,  0.000330791, -2184.036603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000330791,  0.000225968
2017-03-21 22:38:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000259923,  0.000015118,  0.000225968,  0.000219589, -2184.036603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000219589,  0.000225968
2017-03-21 22:38:34.230083, slv, 06a01afffe05902c(unknown)/1,  0.000259755,  0.000015118,  0.000220412,  0.000219589, -2168.918603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000219589,  0.000220412
2017-03-21 22:38:34.233986, slv, 06a01afffe05902c(unknown)/1,  0.000258989,  0.000015118,  0.000183356,  0.000219589, -2168.918603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000219589,  0.000183356
2017-03-21 22:38:34.521605, slv, 06a01afffe05902c(unknown)/1,  0.000258989,  0.000004958,  0.000183356,  0.000309240, -2168.918603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000309240,  0.000183356
2017-03-21 22:38:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000258989,  0.000009588,  0.000183356,  0.000227915, -2163.960603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000227915,  0.000183356
2017-03-21 22:38:36.209851, slv, 06a01afffe05902c(unknown)/1,  0.000258241,  0.000009588,  0.000213676,  0.000227915, -2154.372603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000227915,  0.000213676
2017-03-21 22:38:36.521536, slv, 06a01afffe05902c(unknown)/1,  0.000258241, -0.000011370,  0.000213676,  0.000266576, -2154.372603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000266576,  0.000213676
2017-03-21 22:38:37.522317, slv, 06a01afffe05902c(unknown)/1,  0.000258241, -0.000029357,  0.000213676,  0.000191192, -2165.742603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000191192,  0.000213676
2017-03-21 22:38:37.661385, slv, 06a01afffe05902c(unknown)/1,  0.000257369, -0.000029357,  0.000177042,  0.000191192, -2195.099603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000191192,  0.000177042
2017-03-21 22:38:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000257369, -0.000039820,  0.000177042,  0.000244777, -2195.099603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000244777,  0.000177042
2017-03-21 22:38:38.879077, slv, 06a01afffe05902c(unknown)/1,  0.000256565, -0.000039820,  0.000210685,  0.000244777, -2234.919603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000244777,  0.000210685
2017-03-21 22:38:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000256565, -0.000003745,  0.000210685,  0.000261668, -2234.919603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000261668,  0.000210685
2017-03-21 22:38:39.745328, slv, 06a01afffe05902c(unknown)/1,  0.000255944, -0.000003745,  0.000150161,  0.000261668, -2238.664603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000261668,  0.000150161
2017-03-21 22:38:40.521582, slv, 06a01afffe05902c(unknown)/1,  0.000255944,  0.000016561,  0.000150161,  0.000283964, -2238.664603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000283964,  0.000150161
2017-03-21 22:38:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000255944, -0.000009034,  0.000150161,  0.000209855, -2222.103603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000209855,  0.000150161
2017-03-21 22:38:41.739259, slv, 06a01afffe05902c(unknown)/1,  0.000255032, -0.000009034,  0.000168530,  0.000209855, -2231.137603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000209855,  0.000168530
2017-03-21 22:38:42.522537, slv, 06a01afffe05902c(unknown)/1,  0.000255032,  0.000020573,  0.000168530,  0.000342267, -2231.137603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000342267,  0.000168530
2017-03-21 22:38:43.043935, slv, 06a01afffe05902c(unknown)/1,  0.000254639,  0.000020573,  0.000198967,  0.000342267, -2210.564603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000342267,  0.000198967
2017-03-21 22:38:43.521571, slv, 06a01afffe05902c(unknown)/1,  0.000254639,  0.000061205,  0.000198967,  0.000289815, -2210.564603516, S, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000289815,  0.000198967
2017-03-21 22:38:44.169611, slv, 06a01afffe05902c(unknown)/1,  0.000254694,  0.000061205,  0.000201559,  0.000289815, -2149.359603516, D, 0.000268418, 2558, 0.000006202, 34189, -2076, 93,  0.000289815,  0.000201559
2017-03-21 22:38:44.521582, slv, 06a01afffe05902c(unknown)/1,  0.000254694,  0.000026599,  0.000201559,  0.000272716, -2149.359603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000272716,  0.000201559
2017-03-21 22:38:45.521625, slv, 06a01afffe05902c(unknown)/1,  0.000254694,  0.000039483,  0.000201559,  0.000315639, -2122.760603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000315639,  0.000201559
2017-03-21 22:38:45.538995, slv, 06a01afffe05902c(unknown)/1,  0.000254685,  0.000039483,  0.000209531,  0.000315639, -2083.277603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000315639,  0.000209531
2017-03-21 22:38:46.500985, slv, 06a01afffe05902c(unknown)/1,  0.000254775,  0.000039483,  0.000200951,  0.000315639, -2083.277603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000315639,  0.000200951
2017-03-21 22:38:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000254775,  0.000028860,  0.000200951,  0.000251550, -2083.277603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000251550,  0.000200951
2017-03-21 22:38:46.936450, slv, 06a01afffe05902c(unknown)/1,  0.000254722,  0.000028860,  0.000237451,  0.000251550, -2054.417603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000251550,  0.000237451
2017-03-21 22:38:47.522414, slv, 06a01afffe05902c(unknown)/1,  0.000254722, -0.000004536,  0.000237451,  0.000248874, -2054.417603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000248874,  0.000237451
2017-03-21 22:38:48.238436, slv, 06a01afffe05902c(unknown)/1,  0.000254374, -0.000004536,  0.000191836,  0.000248874, -2058.953603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000248874,  0.000191836
2017-03-21 22:38:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000254374,  0.000000397,  0.000191836,  0.000261016, -2058.953603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000261016,  0.000191836
2017-03-21 22:38:48.941468, slv, 06a01afffe05902c(unknown)/1,  0.000254055,  0.000000397,  0.000234196,  0.000261016, -2058.556603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000261016,  0.000234196
2017-03-21 22:38:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000254055, -0.000028635,  0.000234196,  0.000190143, -2058.556603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000190143,  0.000234196
2017-03-21 22:38:50.521611, slv, 06a01afffe05902c(unknown)/1,  0.000254055, -0.000012850,  0.000234196,  0.000292267, -2087.191603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000292267,  0.000234196
2017-03-21 22:38:50.715494, slv, 06a01afffe05902c(unknown)/1,  0.000254073, -0.000012850,  0.000233346,  0.000292267, -2100.041603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000292267,  0.000233346
2017-03-21 22:38:51.095938, slv, 06a01afffe05902c(unknown)/1,  0.000254218, -0.000012850,  0.000235557,  0.000292267, -2100.041603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000292267,  0.000235557
2017-03-21 22:38:51.172798, slv, 06a01afffe05902c(unknown)/1,  0.000254564, -0.000012850,  0.000285383,  0.000292267, -2100.041603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000292267,  0.000285383
2017-03-21 22:38:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000254564, -0.000020321,  0.000285383,  0.000175710, -2100.041603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000175710,  0.000285383
2017-03-21 22:38:51.794164, slv, 06a01afffe05902c(unknown)/1,  0.000254360, -0.000020321,  0.000212732,  0.000175710, -2120.362603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000175710,  0.000212732
2017-03-21 22:38:52.521500, slv, 06a01afffe05902c(unknown)/1,  0.000254360, -0.000066865,  0.000212732,  0.000199483, -2120.362603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000199483,  0.000212732
2017-03-21 22:38:53.456040, slv, 06a01afffe05902c(unknown)/1,  0.000253659, -0.000066865,  0.000250040,  0.000199483, -2187.227603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000199483,  0.000250040
2017-03-21 22:38:53.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253659, -0.000016846,  0.000250040,  0.000274843, -2187.227603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000274843,  0.000250040
2017-03-21 22:38:53.945766, slv, 06a01afffe05902c(unknown)/1,  0.000253487, -0.000016846,  0.000246145,  0.000274843, -2204.073603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000274843,  0.000246145
2017-03-21 22:38:54.021476, slv, 06a01afffe05902c(unknown)/1,  0.000253477, -0.000016846,  0.000215435,  0.000274843, -2204.073603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000274843,  0.000215435
2017-03-21 22:38:54.521577, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000019627,  0.000215435,  0.000271547, -2204.073603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000271547,  0.000215435
2017-03-21 22:38:55.522401, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000006612,  0.000215435,  0.000248631, -2184.446603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000248631,  0.000215435
2017-03-21 22:38:55.763500, slv, 06a01afffe05902c(unknown)/1,  0.000253398,  0.000006612,  0.000254794,  0.000248631, -2177.834603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000248631,  0.000254794
2017-03-21 22:38:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000253398, -0.000019670,  0.000254794,  0.000218903, -2177.834603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000218903,  0.000254794
2017-03-21 22:38:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000253398, -0.000057060,  0.000254794,  0.000173772, -2197.504603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000173772,  0.000254794
2017-03-21 22:38:57.675515, slv, 06a01afffe05902c(unknown)/1,  0.000252982, -0.000057060,  0.000229929,  0.000173772, -2254.564603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000173772,  0.000229929
2017-03-21 22:38:58.521571, slv, 06a01afffe05902c(unknown)/1,  0.000252982, -0.000043290,  0.000229929,  0.000246028, -2254.564603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000246028,  0.000229929
2017-03-21 22:38:58.611450, slv, 06a01afffe05902c(unknown)/1,  0.000252481, -0.000043290,  0.000233839,  0.000246028, -2297.854603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000246028,  0.000233839
2017-03-21 22:38:59.521506, slv, 06a01afffe05902c(unknown)/1,  0.000252481, -0.000016967,  0.000233839,  0.000225500, -2297.854603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000225500,  0.000233839
2017-03-21 22:38:59.528980, slv, 06a01afffe05902c(unknown)/1,  0.000252056, -0.000016967,  0.000195748,  0.000225500, -2314.821603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000225500,  0.000195748
2017-03-21 22:38:59.669970, slv, 06a01afffe05902c(unknown)/1,  0.000251256, -0.000016967,  0.000156694,  0.000225500, -2314.821603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000225500,  0.000156694
2017-03-21 22:39:00.522509, slv, 06a01afffe05902c(unknown)/1,  0.000251256, -0.000026523,  0.000156694,  0.000225189, -2314.821603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000225189,  0.000156694
2017-03-21 22:39:01.501480, slv, 06a01afffe05902c(unknown)/1,  0.000250811, -0.000026523,  0.000283688,  0.000225189, -2341.344603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000225189,  0.000283688
2017-03-21 22:39:01.521570, slv, 06a01afffe05902c(unknown)/1,  0.000250811,  0.000002064,  0.000283688,  0.000281006, -2341.344603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000281006,  0.000283688
2017-03-21 22:39:02.208245, slv, 06a01afffe05902c(unknown)/1,  0.000250869,  0.000002064,  0.000228316,  0.000281006, -2339.280603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000281006,  0.000228316
2017-03-21 22:39:02.521651, slv, 06a01afffe05902c(unknown)/1,  0.000250869,  0.000042815,  0.000228316,  0.000306305, -2339.280603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000306305,  0.000228316
2017-03-21 22:39:02.680181, slv, 06a01afffe05902c(unknown)/1,  0.000250809,  0.000042815,  0.000172548,  0.000306305, -2296.465603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000306305,  0.000172548
2017-03-21 22:39:03.306800, slv, 06a01afffe05902c(unknown)/1,  0.000250822,  0.000042815,  0.000221307,  0.000306305, -2296.465603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000306305,  0.000221307
2017-03-21 22:39:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250822,  0.000015686,  0.000221307,  0.000226757, -2296.465603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000226757,  0.000221307
2017-03-21 22:39:04.521642, slv, 06a01afffe05902c(unknown)/1,  0.000250822,  0.000023423,  0.000221307,  0.000321732, -2280.779603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000321732,  0.000221307
2017-03-21 22:39:04.973541, slv, 06a01afffe05902c(unknown)/1,  0.000251107,  0.000023423,  0.000226968,  0.000321732, -2257.356603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000321732,  0.000226968
2017-03-21 22:39:05.522329, slv, 06a01afffe05902c(unknown)/1,  0.000251107,  0.000034654,  0.000226968,  0.000249505, -2257.356603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000249505,  0.000226968
2017-03-21 22:39:06.521599, slv, 06a01afffe05902c(unknown)/1,  0.000251107,  0.000011723,  0.000226968,  0.000276156, -2222.702603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000276156,  0.000226968
2017-03-21 22:39:06.703861, slv, 06a01afffe05902c(unknown)/1,  0.000251224,  0.000011723,  0.000209643,  0.000276156, -2210.979603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000276156,  0.000209643
2017-03-21 22:39:07.335225, slv, 06a01afffe05902c(unknown)/1,  0.000251250,  0.000011723,  0.000249568,  0.000276156, -2210.979603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000276156,  0.000249568
2017-03-21 22:39:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000251250,  0.000020452,  0.000249568,  0.000267106, -2210.979603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000267106,  0.000249568
2017-03-21 22:39:08.521511, slv, 06a01afffe05902c(unknown)/1,  0.000251250, -0.000010450,  0.000249568,  0.000214493, -2190.527603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000214493,  0.000249568
2017-03-21 22:39:08.977472, slv, 06a01afffe05902c(unknown)/1,  0.000251076, -0.000010450,  0.000220349,  0.000214493, -2200.977603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000214493,  0.000220349
2017-03-21 22:39:09.521606, slv, 06a01afffe05902c(unknown)/1,  0.000251076,  0.000013764,  0.000220349,  0.000315360, -2200.977603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000315360,  0.000220349
2017-03-21 22:39:10.159335, slv, 06a01afffe05902c(unknown)/1,  0.000251165,  0.000013764,  0.000276940,  0.000315360, -2187.213603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000315360,  0.000276940
2017-03-21 22:39:10.522443, slv, 06a01afffe05902c(unknown)/1,  0.000251165,  0.000051350,  0.000276940,  0.000289581, -2187.213603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000289581,  0.000276940
2017-03-21 22:39:11.521424, slv, 06a01afffe05902c(unknown)/1,  0.000251165, -0.000026020,  0.000276940,  0.000160708, -2135.863603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000160708,  0.000276940
2017-03-21 22:39:12.008092, slv, 06a01afffe05902c(unknown)/1,  0.000251321, -0.000026020,  0.000291506,  0.000160708, -2161.883603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000160708,  0.000291506
2017-03-21 22:39:12.516608, slv, 06a01afffe05902c(unknown)/1,  0.000250781, -0.000026020,  0.000254213,  0.000160708, -2161.883603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000160708,  0.000254213
2017-03-21 22:39:12.521543, slv, 06a01afffe05902c(unknown)/1,  0.000250781, -0.000043861,  0.000254213,  0.000253516, -2161.883603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000253516,  0.000254213
2017-03-21 22:39:13.521616, slv, 06a01afffe05902c(unknown)/1,  0.000250781,  0.000043475,  0.000254213,  0.000334998, -2205.744603516, S, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000334998,  0.000254213
2017-03-21 22:39:13.692135, slv, 06a01afffe05902c(unknown)/1,  0.000250792,  0.000043475,  0.000256090,  0.000334998, -2162.269603516, D, 0.000260636, 3117, -0.000004206, 29734, -2133, 90,  0.000334998,  0.000256090
2017-03-21 22:39:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000250792,  0.000035828,  0.000256090,  0.000238232, -2162.269603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000238232,  0.000256090
2017-03-21 22:39:14.845373, slv, 06a01afffe05902c(unknown)/1,  0.000251116,  0.000035828,  0.000256769,  0.000238232, -2126.441603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000238232,  0.000256769
2017-03-21 22:39:15.522465, slv, 06a01afffe05902c(unknown)/1,  0.000251116, -0.000007142,  0.000256769,  0.000249392, -2126.441603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000249392,  0.000256769
2017-03-21 22:39:16.479408, slv, 06a01afffe05902c(unknown)/1,  0.000251093, -0.000007142,  0.000254212,  0.000249392, -2133.583603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000249392,  0.000254212
2017-03-21 22:39:16.521611, slv, 06a01afffe05902c(unknown)/1,  0.000251093,  0.000039237,  0.000254212,  0.000331291, -2133.583603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000331291,  0.000254212
2017-03-21 22:39:17.024091, slv, 06a01afffe05902c(unknown)/1,  0.000251388,  0.000039237,  0.000245012,  0.000331291, -2094.346603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000331291,  0.000245012
2017-03-21 22:39:17.139244, slv, 06a01afffe05902c(unknown)/1,  0.000251882,  0.000039237,  0.000224394,  0.000331291, -2094.346603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000331291,  0.000224394
2017-03-21 22:39:17.208586, slv, 06a01afffe05902c(unknown)/1,  0.000252367,  0.000039237,  0.000244728,  0.000331291, -2094.346603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000331291,  0.000244728
2017-03-21 22:39:17.521467, slv, 06a01afffe05902c(unknown)/1,  0.000252367,  0.000008942,  0.000244728,  0.000190053, -2094.346603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000190053,  0.000244728
2017-03-21 22:39:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252367, -0.000033816,  0.000244728,  0.000247049, -2085.404603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000247049,  0.000244728
2017-03-21 22:39:19.056298, slv, 06a01afffe05902c(unknown)/1,  0.000256685, -0.000033816,  0.001291927,  0.000247049, -2119.220603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000247049,  0.001291927
2017-03-21 22:39:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000256685,  0.000002015,  0.001291927,  0.000266034, -2119.220603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000266034,  0.001291927
2017-03-21 22:39:19.873212, slv, 06a01afffe05902c(unknown)/1,  0.000261008,  0.000002015,  0.000328482,  0.000266034, -2117.205603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000266034,  0.000328482
2017-03-21 22:39:20.522279, slv, 06a01afffe05902c(unknown)/1,  0.000261008, -0.000017820,  0.000328482,  0.000216020, -2117.205603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000216020,  0.000328482
2017-03-21 22:39:21.521409, slv, 06a01afffe05902c(unknown)/1,  0.000261008, -0.000071025,  0.000328482,  0.000163945, -2135.025603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000163945,  0.000328482
2017-03-21 22:39:21.716312, slv, 06a01afffe05902c(unknown)/1,  0.000260857, -0.000071025,  0.000246907,  0.000163945, -2206.050603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000163945,  0.000246907
2017-03-21 22:39:21.943180, slv, 06a01afffe05902c(unknown)/1,  0.000259809, -0.000071025,  0.000200309,  0.000163945, -2206.050603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000163945,  0.000200309
2017-03-21 22:39:22.521574, slv, 06a01afffe05902c(unknown)/1,  0.000259809, -0.000030195,  0.000200309,  0.000296481, -2206.050603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000296481,  0.000200309
2017-03-21 22:39:22.837796, slv, 06a01afffe05902c(unknown)/1,  0.000259139, -0.000030195,  0.000206868,  0.000296481, -2236.245603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000296481,  0.000206868
2017-03-21 22:39:23.302233, slv, 06a01afffe05902c(unknown)/1,  0.000259091, -0.000030195,  0.000224519,  0.000296481, -2236.245603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000296481,  0.000224519
2017-03-21 22:39:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000259091,  0.000018349,  0.000224519,  0.000259117, -2236.245603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000259117,  0.000224519
2017-03-21 22:39:24.521556, slv, 06a01afffe05902c(unknown)/1,  0.000259091, -0.000013442,  0.000224519,  0.000232180, -2217.896603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000232180,  0.000224519
2017-03-21 22:39:25.190739, slv, 06a01afffe05902c(unknown)/1,  0.000259053, -0.000013442,  0.000273546,  0.000232180, -2231.338603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000232180,  0.000273546
2017-03-21 22:39:25.522660, slv, 06a01afffe05902c(unknown)/1,  0.000259053,  0.000005881,  0.000273546,  0.000297726, -2231.338603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000297726,  0.000273546
2017-03-21 22:39:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000259053,  0.000003712,  0.000273546,  0.000227805, -2225.457603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000227805,  0.000273546
2017-03-21 22:39:26.574911, slv, 06a01afffe05902c(unknown)/1,  0.000258727,  0.000003712,  0.000219238,  0.000227805, -2221.745603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000227805,  0.000219238
2017-03-21 22:39:27.114965, slv, 06a01afffe05902c(unknown)/1,  0.000258369,  0.000003712,  0.000268394,  0.000227805, -2221.745603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000227805,  0.000268394
2017-03-21 22:39:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000258369, -0.000054427,  0.000268394,  0.000180763, -2221.745603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000180763,  0.000268394
2017-03-21 22:39:28.521529, slv, 06a01afffe05902c(unknown)/1,  0.000258369, -0.000033739,  0.000268394,  0.000268498, -2276.172603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000268498,  0.000268394
2017-03-21 22:39:28.745219, slv, 06a01afffe05902c(unknown)/1,  0.000258233, -0.000033739,  0.000233981,  0.000268498, -2309.911603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000268498,  0.000233981
2017-03-21 22:39:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000258233, -0.000001032,  0.000233981,  0.000246041, -2309.911603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000246041,  0.000233981
2017-03-21 22:39:30.041319, slv, 06a01afffe05902c(unknown)/1,  0.000258174, -0.000001032,  0.000269214,  0.000246041, -2310.943603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000246041,  0.000269214
2017-03-21 22:39:30.522489, slv, 06a01afffe05902c(unknown)/1,  0.000258174,  0.000023041,  0.000269214,  0.000316448, -2310.943603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000316448,  0.000269214
2017-03-21 22:39:31.517045, slv, 06a01afffe05902c(unknown)/1,  0.000258231,  0.000023041,  0.000215512,  0.000316448, -2287.902603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000316448,  0.000215512
2017-03-21 22:39:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000258231,  0.000007361,  0.000215512,  0.000214678, -2287.902603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000214678,  0.000215512
2017-03-21 22:39:32.064787, slv, 06a01afffe05902c(unknown)/1,  0.000258068,  0.000007361,  0.000244432,  0.000214678, -2280.541603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000214678,  0.000244432
2017-03-21 22:39:32.521485, slv, 06a01afffe05902c(unknown)/1,  0.000258068, -0.000044598,  0.000244432,  0.000212424, -2280.541603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000212424,  0.000244432
2017-03-21 22:39:33.501741, slv, 06a01afffe05902c(unknown)/1,  0.000257550, -0.000044598,  0.000228048,  0.000212424, -2325.139603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000212424,  0.000228048
2017-03-21 22:39:33.521585, slv, 06a01afffe05902c(unknown)/1,  0.000257550,  0.000006120,  0.000228048,  0.000315434, -2325.139603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000315434,  0.000228048
2017-03-21 22:39:34.521499, slv, 06a01afffe05902c(unknown)/1,  0.000257550,  0.000006903,  0.000228048,  0.000213472, -2319.019603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000213472,  0.000228048
2017-03-21 22:39:34.808679, slv, 06a01afffe05902c(unknown)/1,  0.000256780,  0.000006903,  0.000179021,  0.000213472, -2312.116603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000213472,  0.000179021
2017-03-21 22:39:35.522424, slv, 06a01afffe05902c(unknown)/1,  0.000256780, -0.000021053,  0.000179021,  0.000258753, -2312.116603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000258753,  0.000179021
2017-03-21 22:39:36.063166, slv, 06a01afffe05902c(unknown)/1,  0.000256258, -0.000021053,  0.000242323,  0.000258753, -2333.169603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000258753,  0.000242323
2017-03-21 22:39:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000256258, -0.000003835,  0.000242323,  0.000246616, -2333.169603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000246616,  0.000242323
2017-03-21 22:39:37.521480, slv, 06a01afffe05902c(unknown)/1,  0.000256258, -0.000012016,  0.000242323,  0.000241867, -2337.004603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000241867,  0.000242323
2017-03-21 22:39:37.971038, slv, 06a01afffe05902c(unknown)/1,  0.000256043, -0.000012016,  0.000227162,  0.000241867, -2349.020603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000241867,  0.000227162
2017-03-21 22:39:38.521535, slv, 06a01afffe05902c(unknown)/1,  0.000256043, -0.000015529,  0.000227162,  0.000239375, -2349.020603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000239375,  0.000227162
2017-03-21 22:39:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000256043, -0.000002532,  0.000227162,  0.000267647, -2364.549603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000267647,  0.000227162
2017-03-21 22:39:39.905385, slv, 06a01afffe05902c(unknown)/1,  0.000255767, -0.000002532,  0.000216843,  0.000267647, -2367.081603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000267647,  0.000216843
2017-03-21 22:39:40.526481, slv, 06a01afffe05902c(unknown)/1,  0.000255767,  0.000002058,  0.000216843,  0.000248278, -2367.081603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000248278,  0.000216843
2017-03-21 22:39:40.826256, slv, 06a01afffe05902c(unknown)/1,  0.000255396,  0.000002058,  0.000195431,  0.000248278, -2365.023603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000248278,  0.000195431
2017-03-21 22:39:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000255396, -0.000012697,  0.000195431,  0.000237490, -2365.023603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000237490,  0.000195431
2017-03-21 22:39:42.464397, slv, 06a01afffe05902c(unknown)/1,  0.000255110, -0.000012697,  0.000267291,  0.000237490, -2377.720603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000237490,  0.000267291
2017-03-21 22:39:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000255110, -0.000012896,  0.000267291,  0.000247223, -2377.720603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000247223,  0.000267291
2017-03-21 22:39:43.029906, slv, 06a01afffe05902c(unknown)/1,  0.000255080, -0.000012896,  0.000260711,  0.000247223, -2390.616603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000247223,  0.000260711
2017-03-21 22:39:43.521589, slv, 06a01afffe05902c(unknown)/1,  0.000255080,  0.000022051,  0.000260711,  0.000307068, -2390.616603516, S, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000307068,  0.000260711
2017-03-21 22:39:43.593006, slv, 06a01afffe05902c(unknown)/1,  0.000255073,  0.000022051,  0.000203589,  0.000307068, -2368.565603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000307068,  0.000203589
2017-03-21 22:39:44.412617, slv, 06a01afffe05902c(unknown)/1,  0.000255280,  0.000022051,  0.000255563,  0.000307068, -2368.565603516, D, 0.000252574, 1550, -0.000000430, 31084, -2190, 83,  0.000307068,  0.000255563
2017-03-21 22:39:44.521557, slv, 06a01afffe05902c(unknown)/1,  0.000255280,  0.000034088,  0.000255563,  0.000271469, -2368.565603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000271469,  0.000255563
2017-03-21 22:39:44.826794, slv, 06a01afffe05902c(unknown)/1,  0.000255486,  0.000034088,  0.000239765,  0.000271469, -2334.477603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000271469,  0.000239765
2017-03-21 22:39:45.522580, slv, 06a01afffe05902c(unknown)/1,  0.000255486,  0.000046955,  0.000239765,  0.000333208, -2334.477603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000333208,  0.000239765
2017-03-21 22:39:45.898229, slv, 06a01afffe05902c(unknown)/1,  0.000255602,  0.000046955,  0.000207309,  0.000333208, -2287.522603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000333208,  0.000207309
2017-03-21 22:39:46.521737, slv, 06a01afffe05902c(unknown)/1,  0.000255602,  0.000097489,  0.000207309,  0.000372859, -2287.522603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000372859,  0.000207309
2017-03-21 22:39:47.521584, slv, 06a01afffe05902c(unknown)/1,  0.000255602,  0.000058455,  0.000207309,  0.000255256, -2190.033603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000255256,  0.000207309
2017-03-21 22:39:47.893238, slv, 06a01afffe05902c(unknown)/1,  0.000255773,  0.000058455,  0.000270356,  0.000255256, -2131.578603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000255256,  0.000270356
2017-03-21 22:39:48.521706, slv, 06a01afffe05902c(unknown)/1,  0.000255773,  0.000046526,  0.000270356,  0.000349171, -2131.578603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000349171,  0.000270356
2017-03-21 22:39:49.460509, slv, 06a01afffe05902c(unknown)/1,  0.000256293,  0.000046526,  0.000281436,  0.000349171, -2085.052603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000349171,  0.000281436
2017-03-21 22:39:49.521608, slv, 06a01afffe05902c(unknown)/1,  0.000256293,  0.000053087,  0.000281436,  0.000269069, -2085.052603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000269069,  0.000281436
2017-03-21 22:39:50.165801, slv, 06a01afffe05902c(unknown)/1,  0.000256842,  0.000053087,  0.000265979,  0.000269069, -2031.965603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000269069,  0.000265979
2017-03-21 22:39:50.522459, slv, 06a01afffe05902c(unknown)/1,  0.000256842, -0.000027259,  0.000265979,  0.000189547, -2031.965603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000189547,  0.000265979
2017-03-21 22:39:50.705315, slv, 06a01afffe05902c(unknown)/1,  0.000256666, -0.000027259,  0.000257603,  0.000189547, -2059.224603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000189547,  0.000257603
2017-03-21 22:39:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000256666, -0.000073477,  0.000257603,  0.000177005, -2059.224603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000177005,  0.000257603
2017-03-21 22:39:52.387552, slv, 06a01afffe05902c(unknown)/1,  0.000255910, -0.000073477,  0.000208933,  0.000177005, -2132.701603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000177005,  0.000208933
2017-03-21 22:39:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000255910, -0.000091823,  0.000208933,  0.000151923, -2132.701603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000151923,  0.000208933
2017-03-21 22:39:53.162202, slv, 06a01afffe05902c(unknown)/1,  0.000255058, -0.000091823,  0.000267729,  0.000151923, -2224.524603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000151923,  0.000267729
2017-03-21 22:39:53.521551, slv, 06a01afffe05902c(unknown)/1,  0.000255058, -0.000032972,  0.000267729,  0.000293101, -2224.524603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000293101,  0.000267729
2017-03-21 22:39:53.548164, slv, 06a01afffe05902c(unknown)/1,  0.000254721, -0.000032972,  0.000221221,  0.000293101, -2257.496603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000293101,  0.000221221
2017-03-21 22:39:54.048162, slv, 06a01afffe05902c(unknown)/1,  0.000254929, -0.000032972,  0.000264703,  0.000293101, -2257.496603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000293101,  0.000264703
2017-03-21 22:39:54.521523, slv, 06a01afffe05902c(unknown)/1,  0.000254929,  0.000025441,  0.000264703,  0.000267769, -2257.496603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000267769,  0.000264703
2017-03-21 22:39:54.665682, slv, 06a01afffe05902c(unknown)/1,  0.000255036,  0.000025441,  0.000221461,  0.000267769, -2232.055603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000267769,  0.000221461
2017-03-21 22:39:55.278471, slv, 06a01afffe05902c(unknown)/1,  0.000255084,  0.000025441,  0.000275512,  0.000267769, -2232.055603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000267769,  0.000275512
2017-03-21 22:39:55.522685, slv, 06a01afffe05902c(unknown)/1,  0.000255084,  0.000022145,  0.000275512,  0.000286534, -2232.055603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000286534,  0.000275512
2017-03-21 22:39:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000255084, -0.000014844,  0.000275512,  0.000193945, -2209.910603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000193945,  0.000275512
2017-03-21 22:39:56.672862, slv, 06a01afffe05902c(unknown)/1,  0.000254880, -0.000014844,  0.000230942,  0.000193945, -2224.754603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000193945,  0.000230942
2017-03-21 22:39:57.521552, slv, 06a01afffe05902c(unknown)/1,  0.000254880, -0.000022508,  0.000230942,  0.000271002, -2224.754603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000271002,  0.000230942
2017-03-21 22:39:57.754745, slv, 06a01afffe05902c(unknown)/1,  0.000254438, -0.000022508,  0.000210470,  0.000271002, -2247.262603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000271002,  0.000210470
2017-03-21 22:39:58.255707, slv, 06a01afffe05902c(unknown)/1,  0.000254408, -0.000022508,  0.000257689,  0.000271002, -2247.262603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000271002,  0.000257689
2017-03-21 22:39:58.521416, slv, 06a01afffe05902c(unknown)/1,  0.000254408, -0.000027701,  0.000257689,  0.000182883, -2247.262603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000182883,  0.000257689
2017-03-21 22:39:59.034277, slv, 06a01afffe05902c(unknown)/1,  0.000254271, -0.000027701,  0.000270966,  0.000182883, -2274.963603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000182883,  0.000270966
2017-03-21 22:39:59.521578, slv, 06a01afffe05902c(unknown)/1,  0.000254271, -0.000021667,  0.000270966,  0.000282461, -2274.963603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000282461,  0.000270966
2017-03-21 22:40:00.522583, slv, 06a01afffe05902c(unknown)/1,  0.000254271, -0.000023640,  0.000270966,  0.000178800, -2296.630603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000178800,  0.000270966
2017-03-21 22:40:00.656048, slv, 06a01afffe05902c(unknown)/1,  0.000253770, -0.000023640,  0.000256257,  0.000178800, -2320.270603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000178800,  0.000256257
2017-03-21 22:40:00.787082, slv, 06a01afffe05902c(unknown)/1,  0.000253055, -0.000023640,  0.000218254,  0.000178800, -2320.270603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000178800,  0.000218254
2017-03-21 22:40:00.861480, slv, 06a01afffe05902c(unknown)/1,  0.000252331, -0.000023640,  0.000250951,  0.000178800, -2320.270603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000178800,  0.000250951
2017-03-21 22:40:01.521514, slv, 06a01afffe05902c(unknown)/1,  0.000252331, -0.000031238,  0.000250951,  0.000265325, -2320.270603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000265325,  0.000250951
2017-03-21 22:40:01.958927, slv, 06a01afffe05902c(unknown)/1,  0.000252044, -0.000031238,  0.000240682,  0.000265325, -2351.508603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000265325,  0.000240682
2017-03-21 22:40:02.521660, slv, 06a01afffe05902c(unknown)/1,  0.000252044,  0.000056426,  0.000240682,  0.000351902, -2351.508603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000351902,  0.000240682
2017-03-21 22:40:02.637489, slv, 06a01afffe05902c(unknown)/1,  0.000252359,  0.000056426,  0.000231014,  0.000351902, -2295.082603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000351902,  0.000231014
2017-03-21 22:40:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000252359,  0.000036473,  0.000231014,  0.000225446, -2295.082603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000225446,  0.000231014
2017-03-21 22:40:04.148612, slv, 06a01afffe05902c(unknown)/1,  0.000252551,  0.000036473,  0.000250221,  0.000225446, -2258.609603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000225446,  0.000250221
2017-03-21 22:40:04.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252551, -0.000018467,  0.000250221,  0.000242529, -2258.609603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000242529,  0.000250221
2017-03-21 22:40:04.552930, slv, 06a01afffe05902c(unknown)/1,  0.000252265, -0.000018467,  0.000218897,  0.000242529, -2277.076603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000242529,  0.000218897
2017-03-21 22:40:05.522425, slv, 06a01afffe05902c(unknown)/1,  0.000252265, -0.000007908,  0.000218897,  0.000246471, -2277.076603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000246471,  0.000218897
2017-03-21 22:40:06.485744, slv, 06a01afffe05902c(unknown)/1,  0.000252135, -0.000007908,  0.000267962,  0.000246471, -2284.984603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000246471,  0.000267962
2017-03-21 22:40:06.521568, slv, 06a01afffe05902c(unknown)/1,  0.000252135,  0.000003756,  0.000267962,  0.000265442, -2284.984603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000265442,  0.000267962
2017-03-21 22:40:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000252135, -0.000024089,  0.000267962,  0.000190650, -2281.228603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000190650,  0.000267962
2017-03-21 22:40:07.904587, slv, 06a01afffe05902c(unknown)/1,  0.000251957, -0.000024089,  0.000257886,  0.000190650, -2305.317603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000190650,  0.000257886
2017-03-21 22:40:08.243092, slv, 06a01afffe05902c(unknown)/1,  0.000251538, -0.000024089,  0.000261323,  0.000190650, -2305.317603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000190650,  0.000261323
2017-03-21 22:40:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000251538, -0.000066080,  0.000261323,  0.000180861, -2305.317603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000180861,  0.000261323
2017-03-21 22:40:09.096718, slv, 06a01afffe05902c(unknown)/1,  0.000251097, -0.000066080,  0.000260328,  0.000180861, -2371.397603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000180861,  0.000260328
2017-03-21 22:40:09.521476, slv, 06a01afffe05902c(unknown)/1,  0.000251097, -0.000052683,  0.000260328,  0.000216407, -2371.397603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000216407,  0.000260328
2017-03-21 22:40:10.153373, slv, 06a01afffe05902c(unknown)/1,  0.000250671, -0.000052683,  0.000237776,  0.000216407, -2424.080603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000216407,  0.000237776
2017-03-21 22:40:10.522363, slv, 06a01afffe05902c(unknown)/1,  0.000250671, -0.000036820,  0.000237776,  0.000211721, -2424.080603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000211721,  0.000237776
2017-03-21 22:40:11.057099, slv, 06a01afffe05902c(unknown)/1,  0.000250209, -0.000036820,  0.000218407,  0.000211721, -2460.900603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000211721,  0.000218407
2017-03-21 22:40:11.521463, slv, 06a01afffe05902c(unknown)/1,  0.000250209, -0.000038866,  0.000218407,  0.000211426, -2460.900603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000211426,  0.000218407
2017-03-21 22:40:12.473719, slv, 06a01afffe05902c(unknown)/1,  0.000249775, -0.000038866,  0.000248056,  0.000211426, -2499.766603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000211426,  0.000248056
2017-03-21 22:40:12.521511, slv, 06a01afffe05902c(unknown)/1,  0.000249775, -0.000028774,  0.000248056,  0.000231009, -2499.766603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000231009,  0.000248056
2017-03-21 22:40:13.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249775, -0.000021909,  0.000248056,  0.000224723, -2528.540603516, S, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000224723,  0.000248056
2017-03-21 22:40:14.349935, slv, 06a01afffe05902c(unknown)/1,  0.000249508, -0.000021909,  0.000246660,  0.000224723, -2550.449603516, D, 0.000256487, 2878, -0.000006877, 24880, -2261, 96,  0.000224723,  0.000246660
2017-03-21 22:40:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249508, -0.000016485,  0.000246660,  0.000241590, -2550.449603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000241590,  0.000246660
2017-03-21 22:40:15.522349, slv, 06a01afffe05902c(unknown)/1,  0.000249508,  0.000001688,  0.000246660,  0.000260802, -2566.934603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000260802,  0.000246660
2017-03-21 22:40:15.667722, slv, 06a01afffe05902c(unknown)/1,  0.000249204,  0.000001688,  0.000187989,  0.000260802, -2565.246603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000260802,  0.000187989
2017-03-21 22:40:16.155585, slv, 06a01afffe05902c(unknown)/1,  0.000248956,  0.000001688,  0.000223653,  0.000260802, -2565.246603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000260802,  0.000223653
2017-03-21 22:40:16.521487, slv, 06a01afffe05902c(unknown)/1,  0.000248956, -0.000003642,  0.000223653,  0.000230377, -2565.246603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000230377,  0.000223653
2017-03-21 22:40:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000248956, -0.000029749,  0.000223653,  0.000208036, -2568.888603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000208036,  0.000223653
2017-03-21 22:40:18.026653, slv, 06a01afffe05902c(unknown)/1,  0.000248726, -0.000029749,  0.000244562,  0.000208036, -2598.637603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000208036,  0.000244562
2017-03-21 22:40:18.521461, slv, 06a01afffe05902c(unknown)/1,  0.000248726, -0.000041481,  0.000244562,  0.000206684, -2598.637603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000206684,  0.000244562
2017-03-21 22:40:18.911602, slv, 06a01afffe05902c(unknown)/1,  0.000248439, -0.000041481,  0.000262193,  0.000206684, -2640.118603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000206684,  0.000262193
2017-03-21 22:40:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000248439, -0.000034284,  0.000262193,  0.000221912, -2640.118603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221912,  0.000262193
2017-03-21 22:40:20.104569, slv, 06a01afffe05902c(unknown)/1,  0.000248067, -0.000034284,  0.000207861,  0.000221912, -2674.402603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221912,  0.000207861
2017-03-21 22:40:20.515034, slv, 06a01afffe05902c(unknown)/1,  0.000247570, -0.000034284,  0.000213470,  0.000221912, -2674.402603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221912,  0.000213470
2017-03-21 22:40:20.522582, slv, 06a01afffe05902c(unknown)/1,  0.000247570,  0.000071088,  0.000213470,  0.000416272, -2674.402603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000416272,  0.000213470
2017-03-21 22:40:21.082023, slv, 06a01afffe05902c(unknown)/1,  0.000247771,  0.000071088,  0.000190118,  0.000416272, -2603.314603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000416272,  0.000190118
2017-03-21 22:40:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247771,  0.000092462,  0.000190118,  0.000263994, -2603.314603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000263994,  0.000190118
2017-03-21 22:40:22.521506, slv, 06a01afffe05902c(unknown)/1,  0.000247771, -0.000007110,  0.000190118,  0.000217329, -2510.852603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000217329,  0.000190118
2017-03-21 22:40:23.049409, slv, 06a01afffe05902c(unknown)/1,  0.000247927, -0.000007110,  0.000207302,  0.000217329, -2517.962603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000217329,  0.000207302
2017-03-21 22:40:23.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247927, -0.000015372,  0.000207302,  0.000247625, -2517.962603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000247625,  0.000207302
2017-03-21 22:40:23.845607, slv, 06a01afffe05902c(unknown)/1,  0.000247570, -0.000015372,  0.000228143,  0.000247625, -2533.334603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000247625,  0.000228143
2017-03-21 22:40:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247570, -0.000013050,  0.000228143,  0.000221772, -2533.334603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221772,  0.000228143
2017-03-21 22:40:24.912595, slv, 06a01afffe05902c(unknown)/1,  0.000247405, -0.000013050,  0.000250492,  0.000221772, -2546.384603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221772,  0.000250492
2017-03-21 22:40:25.497345, slv, 06a01afffe05902c(unknown)/1,  0.000247067, -0.000013050,  0.000208988,  0.000221772, -2546.384603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221772,  0.000208988
2017-03-21 22:40:25.522593, slv, 06a01afffe05902c(unknown)/1,  0.000247067,  0.000008890,  0.000208988,  0.000290646, -2546.384603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000290646,  0.000208988
2017-03-21 22:40:26.521568, slv, 06a01afffe05902c(unknown)/1,  0.000247067,  0.000032532,  0.000208988,  0.000268554, -2537.494603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000268554,  0.000208988
2017-03-21 22:40:26.906131, slv, 06a01afffe05902c(unknown)/1,  0.000246877,  0.000032532,  0.000240348,  0.000268554, -2504.962603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000268554,  0.000240348
2017-03-21 22:40:27.367467, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000032532,  0.000283534,  0.000268554, -2504.962603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000268554,  0.000283534
2017-03-21 22:40:27.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000019007,  0.000283534,  0.000263692, -2504.962603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000263692,  0.000283534
2017-03-21 22:40:28.521575, slv, 06a01afffe05902c(unknown)/1,  0.000247164,  0.000008004,  0.000283534,  0.000246643, -2485.955603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000246643,  0.000283534
2017-03-21 22:40:29.033848, slv, 06a01afffe05902c(unknown)/1,  0.000247333,  0.000008004,  0.000233063,  0.000246643, -2477.951603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000246643,  0.000233063
2017-03-21 22:40:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000247333, -0.000014631,  0.000233063,  0.000218591, -2477.951603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000218591,  0.000233063
2017-03-21 22:40:30.522250, slv, 06a01afffe05902c(unknown)/1,  0.000247333, -0.000041565,  0.000233063,  0.000192945, -2492.582603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000192945,  0.000233063
2017-03-21 22:40:30.943447, slv, 06a01afffe05902c(unknown)/1,  0.000247163, -0.000041565,  0.000273128,  0.000192945, -2534.147603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000192945,  0.000273128
2017-03-21 22:40:31.521450, slv, 06a01afffe05902c(unknown)/1,  0.000247163, -0.000060555,  0.000273128,  0.000180440, -2534.147603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000180440,  0.000273128
2017-03-21 22:40:32.183061, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000060555,  0.000284242,  0.000180440, -2594.702603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000180440,  0.000284242
2017-03-21 22:40:32.521549, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000034587,  0.000284242,  0.000244485, -2594.702603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000244485,  0.000284242
2017-03-21 22:40:33.471112, slv, 06a01afffe05902c(unknown)/1,  0.000246737, -0.000034587,  0.000227437,  0.000244485, -2629.289603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000244485,  0.000227437
2017-03-21 22:40:33.511512, slv, 06a01afffe05902c(unknown)/1,  0.000246510, -0.000034587,  0.000212459,  0.000244485, -2629.289603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000244485,  0.000212459
2017-03-21 22:40:33.521442, slv, 06a01afffe05902c(unknown)/1,  0.000246510, -0.000003606,  0.000212459,  0.000241750, -2629.289603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000241750,  0.000212459
2017-03-21 22:40:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000246510, -0.000014749,  0.000212459,  0.000221772, -2632.895603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221772,  0.000212459
2017-03-21 22:40:34.825317, slv, 06a01afffe05902c(unknown)/1,  0.000246021, -0.000014749,  0.000182066,  0.000221772, -2647.644603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221772,  0.000182066
2017-03-21 22:40:35.210667, slv, 06a01afffe05902c(unknown)/1,  0.000245458, -0.000014749,  0.000214253,  0.000221772, -2647.644603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000221772,  0.000214253
2017-03-21 22:40:35.522386, slv, 06a01afffe05902c(unknown)/1,  0.000245458, -0.000022786,  0.000214253,  0.000224623, -2647.644603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000224623,  0.000214253
2017-03-21 22:40:35.929551, slv, 06a01afffe05902c(unknown)/1,  0.000245087, -0.000022786,  0.000226323,  0.000224623, -2670.430603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000224623,  0.000226323
2017-03-21 22:40:36.521530, slv, 06a01afffe05902c(unknown)/1,  0.000245087,  0.000012744,  0.000226323,  0.000291410, -2670.430603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000291410,  0.000226323
2017-03-21 22:40:36.754395, slv, 06a01afffe05902c(unknown)/1,  0.000244931,  0.000012744,  0.000198151,  0.000291410, -2657.686603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000291410,  0.000198151
2017-03-21 22:40:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244931,  0.000021831,  0.000198151,  0.000242271, -2657.686603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000242271,  0.000198151
2017-03-21 22:40:37.543880, slv, 06a01afffe05902c(unknown)/1,  0.000244862,  0.000021831,  0.000230191,  0.000242271, -2635.855603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000242271,  0.000230191
2017-03-21 22:40:38.195379, slv, 06a01afffe05902c(unknown)/1,  0.000244726,  0.000021831,  0.000230013,  0.000242271, -2635.855603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000242271,  0.000230013
2017-03-21 22:40:38.438926, slv, 06a01afffe05902c(unknown)/1,  0.000244640,  0.000021831,  0.000242325,  0.000242271, -2635.855603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000242271,  0.000242325
2017-03-21 22:40:38.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244640, -0.000005645,  0.000242325,  0.000236010, -2635.855603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000236010,  0.000242325
2017-03-21 22:40:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244640, -0.000025743,  0.000242325,  0.000201783, -2641.500603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000201783,  0.000242325
2017-03-21 22:40:39.566706, slv, 06a01afffe05902c(unknown)/1,  0.000244398, -0.000025743,  0.000230294,  0.000201783, -2667.243603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000201783,  0.000230294
2017-03-21 22:40:40.522512, slv, 06a01afffe05902c(unknown)/1,  0.000244398,  0.000039058,  0.000230294,  0.000365370, -2667.243603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000365370,  0.000230294
2017-03-21 22:40:41.071630, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000039058,  0.000248548,  0.000365370, -2628.185603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000365370,  0.000248548
2017-03-21 22:40:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000064571,  0.000248548,  0.000252835, -2628.185603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000252835,  0.000248548
2017-03-21 22:40:42.371685, slv, 06a01afffe05902c(unknown)/1,  0.000245263,  0.000064571,  0.000265007,  0.000252835, -2563.614603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000252835,  0.000265007
2017-03-21 22:40:42.403101, slv, 06a01afffe05902c(unknown)/1,  0.000245430,  0.000064571,  0.000253216,  0.000252835, -2563.614603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000252835,  0.000253216
2017-03-21 22:40:42.521589, slv, 06a01afffe05902c(unknown)/1,  0.000245430,  0.000041243,  0.000253216,  0.000319746, -2563.614603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000319746,  0.000253216
2017-03-21 22:40:43.324562, slv, 06a01afffe05902c(unknown)/1,  0.000245923,  0.000041243,  0.000282085,  0.000319746, -2522.371603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000319746,  0.000282085
2017-03-21 22:40:43.521503, slv, 06a01afffe05902c(unknown)/1,  0.000245923,  0.000028135,  0.000282085,  0.000227877, -2522.371603516, S, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000227877,  0.000282085
2017-03-21 22:40:44.500630, slv, 06a01afffe05902c(unknown)/1,  0.000246236,  0.000028135,  0.000234237,  0.000227877, -2494.236603516, D, 0.000253570, 2107, -0.000006063, 44448, -2281, 128,  0.000227877,  0.000234237
2017-03-21 22:40:44.521573, slv, 06a01afffe05902c(unknown)/1,  0.000246236, -0.000000583,  0.000234237,  0.000263117, -2494.236603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000263117,  0.000234237
2017-03-21 22:40:45.522407, slv, 06a01afffe05902c(unknown)/1,  0.000246236,  0.000022855,  0.000234237,  0.000275066, -2494.819603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000275066,  0.000234237
2017-03-21 22:40:45.849678, slv, 06a01afffe05902c(unknown)/1,  0.000246302,  0.000022855,  0.000264630,  0.000275066, -2471.964603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000275066,  0.000264630
2017-03-21 22:40:46.521597, slv, 06a01afffe05902c(unknown)/1,  0.000246302,  0.000029738,  0.000264630,  0.000276948, -2471.964603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000276948,  0.000264630
2017-03-21 22:40:47.258712, slv, 06a01afffe05902c(unknown)/1,  0.000246647,  0.000029738,  0.000256888,  0.000276948, -2442.226603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000276948,  0.000256888
2017-03-21 22:40:47.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246647,  0.000026201,  0.000256888,  0.000268404, -2442.226603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000268404,  0.000256888
2017-03-21 22:40:48.305566, slv, 06a01afffe05902c(unknown)/1,  0.000246834,  0.000026201,  0.000232303,  0.000268404, -2416.025603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000268404,  0.000232303
2017-03-21 22:40:48.521543, slv, 06a01afffe05902c(unknown)/1,  0.000246834,  0.000017898,  0.000232303,  0.000260875, -2416.025603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000260875,  0.000232303
2017-03-21 22:40:48.539305, slv, 06a01afffe05902c(unknown)/1,  0.000246782,  0.000017898,  0.000212397,  0.000260875, -2398.127603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000260875,  0.000212397
2017-03-21 22:40:49.141451, slv, 06a01afffe05902c(unknown)/1,  0.000246935,  0.000017898,  0.000292026,  0.000260875, -2398.127603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000260875,  0.000292026
2017-03-21 22:40:49.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246935, -0.000008016,  0.000292026,  0.000216862, -2398.127603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000216862,  0.000292026
2017-03-21 22:40:50.522521, slv, 06a01afffe05902c(unknown)/1,  0.000246935,  0.000018847,  0.000292026,  0.000314701, -2406.143603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000314701,  0.000292026
2017-03-21 22:40:50.598514, slv, 06a01afffe05902c(unknown)/1,  0.000247376,  0.000018847,  0.000233049,  0.000314701, -2387.296603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000314701,  0.000233049
2017-03-21 22:40:51.399167, slv, 06a01afffe05902c(unknown)/1,  0.000247756,  0.000018847,  0.000224246,  0.000314701, -2387.296603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000314701,  0.000224246
2017-03-21 22:40:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000247756,  0.000030715,  0.000224246,  0.000241419, -2387.296603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000241419,  0.000224246
2017-03-21 22:40:51.968505, slv, 06a01afffe05902c(unknown)/1,  0.000248035,  0.000030715,  0.000282015,  0.000241419, -2356.581603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000241419,  0.000282015
2017-03-21 22:40:52.221630, slv, 06a01afffe05902c(unknown)/1,  0.000248122,  0.000030715,  0.000249497,  0.000241419, -2356.581603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000241419,  0.000249497
2017-03-21 22:40:52.523375, slv, 06a01afffe05902c(unknown)/1,  0.000248122,  0.000896665,  0.000249497,  0.002047788, -2356.581603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.002047788,  0.000249497
2017-03-21 22:40:53.521389, slv, 06a01afffe05902c(unknown)/1,  0.000248122,  0.000833492,  0.000249497,  0.000115439, -1459.916603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000115439,  0.000249497
2017-03-21 22:40:54.089047, slv, 06a01afffe05902c(unknown)/1,  0.000248094,  0.000833492,  0.000378861,  0.000115439, -626.424603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000115439,  0.000378861
2017-03-21 22:40:54.521401, slv, 06a01afffe05902c(unknown)/1,  0.000248094, -0.000151596,  0.000378861,  0.000077583, -626.424603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000077583,  0.000378861
2017-03-21 22:40:55.244702, slv, 06a01afffe05902c(unknown)/1,  0.000248026, -0.000151596,  0.000403147,  0.000077583, -778.020603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000077583,  0.000403147
2017-03-21 22:40:55.522162, slv, 06a01afffe05902c(unknown)/1,  0.000248026, -0.000194390,  0.000403147,  0.000029755, -778.020603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000029755,  0.000403147
2017-03-21 22:40:56.521410, slv, 06a01afffe05902c(unknown)/1,  0.000248026, -0.000187387,  0.000403147,  0.000091521, -972.410603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000091521,  0.000403147
2017-03-21 22:40:56.904739, slv, 06a01afffe05902c(unknown)/1,  0.000247926, -0.000187387,  0.000394134,  0.000091521, -1159.797603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000091521,  0.000394134
2017-03-21 22:40:57.233268, slv, 06a01afffe05902c(unknown)/1,  0.000247936, -0.000187387,  0.000417023,  0.000091521, -1159.797603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000091521,  0.000417023
2017-03-21 22:40:57.521383, slv, 06a01afffe05902c(unknown)/1,  0.000247936, -0.000145823,  0.000417023,  0.000112794, -1159.797603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000112794,  0.000417023
2017-03-21 22:40:58.053472, slv, 06a01afffe05902c(unknown)/1,  0.000248053, -0.000145823,  0.000400403,  0.000112794, -1305.620603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000112794,  0.000400403
2017-03-21 22:40:58.521368, slv, 06a01afffe05902c(unknown)/1,  0.000248053, -0.000155098,  0.000400403,  0.000072998, -1305.620603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000072998,  0.000400403
2017-03-21 22:40:59.521347, slv, 06a01afffe05902c(unknown)/1,  0.000248053, -0.000170922,  0.000400403,  0.000081263, -1460.718603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000081263,  0.000400403
2017-03-21 22:40:59.624500, slv, 06a01afffe05902c(unknown)/1,  0.000247806, -0.000170922,  0.000334410,  0.000081263, -1631.640603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000081263,  0.000334410
2017-03-21 22:41:00.522487, slv, 06a01afffe05902c(unknown)/1,  0.000247806, -0.000089043,  0.000334410,  0.000236509, -1631.640603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000236509,  0.000334410
2017-03-21 22:41:01.192527, slv, 06a01afffe05902c(unknown)/1,  0.000247945, -0.000089043,  0.000374729,  0.000236509, -1720.683603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000236509,  0.000374729
2017-03-21 22:41:01.300637, slv, 06a01afffe05902c(unknown)/1,  0.000248690, -0.000089043,  0.000334661,  0.000236509, -1720.683603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000236509,  0.000334661
2017-03-21 22:41:01.521385, slv, 06a01afffe05902c(unknown)/1,  0.000248690, -0.000058847,  0.000334661,  0.000142292, -1720.683603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000142292,  0.000334661
2017-03-21 22:41:02.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248690, -0.000100221,  0.000334661,  0.000154645, -1779.530603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000154645,  0.000334661
2017-03-21 22:41:02.912029, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000100221,  0.000334278,  0.000154645, -1879.751603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000154645,  0.000334278
2017-03-21 22:41:03.521407, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000101251,  0.000334278,  0.000140487, -1879.751603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000140487,  0.000334278
2017-03-21 22:41:03.793704, slv, 06a01afffe05902c(unknown)/1,  0.000248803, -0.000101251,  0.000330062,  0.000140487, -1981.002603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000140487,  0.000330062
2017-03-21 22:41:04.287049, slv, 06a01afffe05902c(unknown)/1,  0.000248456, -0.000101251,  0.000295432,  0.000140487, -1981.002603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000140487,  0.000295432
2017-03-21 22:41:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000248456, -0.000091085,  0.000295432,  0.000174744, -1981.002603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000174744,  0.000295432
2017-03-21 22:41:04.617168, slv, 06a01afffe05902c(unknown)/1,  0.000248239, -0.000091085,  0.000327641,  0.000174744, -2072.087603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000174744,  0.000327641
2017-03-21 22:41:05.522492, slv, 06a01afffe05902c(unknown)/1,  0.000248239, -0.000035924,  0.000327641,  0.000250103, -2072.087603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000250103,  0.000327641
2017-03-21 22:41:06.323485, slv, 06a01afffe05902c(unknown)/1,  0.000248721, -0.000035924,  0.000363872,  0.000250103, -2108.011603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000250103,  0.000363872
2017-03-21 22:41:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248721, -0.000020251,  0.000363872,  0.000206355, -2108.011603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000206355,  0.000363872
2017-03-21 22:41:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000248721, -0.000047183,  0.000363872,  0.000196720, -2128.262603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000196720,  0.000363872
2017-03-21 22:41:07.606048, slv, 06a01afffe05902c(unknown)/1,  0.000249106, -0.000047183,  0.000282800,  0.000196720, -2175.445603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000196720,  0.000282800
2017-03-21 22:41:08.521553, slv, 06a01afffe05902c(unknown)/1,  0.000249106, -0.000011294,  0.000282800,  0.000278519, -2175.445603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000278519,  0.000282800
2017-03-21 22:41:08.587467, slv, 06a01afffe05902c(unknown)/1,  0.000249306, -0.000011294,  0.000289566,  0.000278519, -2186.739603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000278519,  0.000289566
2017-03-21 22:41:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000249306, -0.000016803,  0.000289566,  0.000186288, -2186.739603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000186288,  0.000289566
2017-03-21 22:41:10.522311, slv, 06a01afffe05902c(unknown)/1,  0.000249306, -0.000055762,  0.000289566,  0.000200799, -2203.542603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000200799,  0.000289566
2017-03-21 22:41:10.537100, slv, 06a01afffe05902c(unknown)/1,  0.000249482, -0.000055762,  0.000273448,  0.000200799, -2259.304603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000200799,  0.000273448
2017-03-21 22:41:10.947376, slv, 06a01afffe05902c(unknown)/1,  0.000249398, -0.000055762,  0.000301309,  0.000200799, -2259.304603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000200799,  0.000301309
2017-03-21 22:41:11.433529, slv, 06a01afffe05902c(unknown)/1,  0.000249325, -0.000055762,  0.000276086,  0.000200799, -2259.304603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000200799,  0.000276086
2017-03-21 22:41:11.521418, slv, 06a01afffe05902c(unknown)/1,  0.000249325, -0.000083731,  0.000276086,  0.000130368, -2259.304603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000130368,  0.000276086
2017-03-21 22:41:12.521578, slv, 06a01afffe05902c(unknown)/1,  0.000249325, -0.000070932,  0.000276086,  0.000226416, -2343.035603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000226416,  0.000276086
2017-03-21 22:41:12.683244, slv, 06a01afffe05902c(unknown)/1,  0.000249225, -0.000070932,  0.000268475,  0.000226416, -2413.967603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000226416,  0.000268475
2017-03-21 22:41:13.124692, slv, 06a01afffe05902c(unknown)/1,  0.000249274, -0.000070932,  0.000288181,  0.000226416, -2413.967603516, D, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000226416,  0.000288181
2017-03-21 22:41:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000249274, -0.000040480,  0.000288181,  0.000191221, -2413.967603516, S, 0.000246615, 1403, 0.000001874, 35556, -2578, 63,  0.000191221,  0.000288181
2017-03-21 22:41:14.521566, slv, 06a01afffe05902c(unknown)/1,  0.000249274, -0.000042303,  0.000288181,  0.000222720, -2454.447603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000222720,  0.000288181
2017-03-21 22:41:14.532138, slv, 06a01afffe05902c(unknown)/1,  0.000249320, -0.000042303,  0.000271434,  0.000222720, -2496.750603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000222720,  0.000271434
2017-03-21 22:41:14.957803, slv, 06a01afffe05902c(unknown)/1,  0.000249482, -0.000042303,  0.000321941,  0.000222720, -2496.750603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000222720,  0.000321941
2017-03-21 22:41:15.522416, slv, 06a01afffe05902c(unknown)/1,  0.000249482,  0.000024304,  0.000321941,  0.000324644, -2496.750603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000324644,  0.000321941
2017-03-21 22:41:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000249482,  0.000034467,  0.000321941,  0.000243253, -2472.446603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000243253,  0.000321941
2017-03-21 22:41:16.748015, slv, 06a01afffe05902c(unknown)/1,  0.000249422,  0.000034467,  0.000194734,  0.000243253, -2437.979603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000243253,  0.000194734
2017-03-21 22:41:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000249422, -0.000008552,  0.000194734,  0.000238546, -2437.979603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000238546,  0.000194734
2017-03-21 22:41:17.564587, slv, 06a01afffe05902c(unknown)/1,  0.000249248, -0.000008552,  0.000276715,  0.000238546, -2446.531603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000238546,  0.000276715
2017-03-21 22:41:18.521428, slv, 06a01afffe05902c(unknown)/1,  0.000249248, -0.000047514,  0.000276715,  0.000165096, -2446.531603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000165096,  0.000276715
2017-03-21 22:41:19.036922, slv, 06a01afffe05902c(unknown)/1,  0.000249172, -0.000047514,  0.000297286,  0.000165096, -2494.045603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000165096,  0.000297286
2017-03-21 22:41:19.060775, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000047514,  0.000257313,  0.000165096, -2494.045603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000165096,  0.000257313
2017-03-21 22:41:19.521539, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000030333,  0.000257313,  0.000272222, -2494.045603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000272222,  0.000257313
2017-03-21 22:41:20.479087, slv, 06a01afffe05902c(unknown)/1,  0.000248651, -0.000030333,  0.000278917,  0.000272222, -2524.378603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000272222,  0.000278917
2017-03-21 22:41:20.522421, slv, 06a01afffe05902c(unknown)/1,  0.000248651, -0.000007470,  0.000278917,  0.000210224, -2524.378603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000210224,  0.000278917
2017-03-21 22:41:21.408452, slv, 06a01afffe05902c(unknown)/1,  0.000248796, -0.000007470,  0.000270322,  0.000210224, -2531.848603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000210224,  0.000270322
2017-03-21 22:41:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000248796, -0.000037412,  0.000270322,  0.000212397, -2531.848603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000212397,  0.000270322
2017-03-21 22:41:22.232961, slv, 06a01afffe05902c(unknown)/1,  0.000248824, -0.000037412,  0.000309291,  0.000212397, -2569.260603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000212397,  0.000309291
2017-03-21 22:41:22.521476, slv, 06a01afffe05902c(unknown)/1,  0.000248824, -0.000033904,  0.000309291,  0.000217414, -2569.260603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000217414,  0.000309291
2017-03-21 22:41:23.521429, slv, 06a01afffe05902c(unknown)/1,  0.000248824, -0.000047528,  0.000309291,  0.000185177, -2603.164603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000185177,  0.000309291
2017-03-21 22:41:24.220365, slv, 06a01afffe05902c(unknown)/1,  0.000248777, -0.000047528,  0.000276424,  0.000185177, -2650.692603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000185177,  0.000276424
2017-03-21 22:41:24.521575, slv, 06a01afffe05902c(unknown)/1,  0.000248777, -0.000001544,  0.000276424,  0.000309336, -2650.692603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000309336,  0.000276424
2017-03-21 22:41:25.402563, slv, 06a01afffe05902c(unknown)/1,  0.000248772, -0.000001544,  0.000222992,  0.000309336, -2652.236603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000309336,  0.000222992
2017-03-21 22:41:25.522316, slv, 06a01afffe05902c(unknown)/1,  0.000248772,  0.000009334,  0.000222992,  0.000206882, -2652.236603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000206882,  0.000222992
2017-03-21 22:41:26.094452, slv, 06a01afffe05902c(unknown)/1,  0.000248956,  0.000009334,  0.000303066,  0.000206882, -2642.902603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000206882,  0.000303066
2017-03-21 22:41:26.521666, slv, 06a01afffe05902c(unknown)/1,  0.000248956,  0.000038886,  0.000303066,  0.000368618, -2642.902603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000368618,  0.000303066
2017-03-21 22:41:27.235445, slv, 06a01afffe05902c(unknown)/1,  0.000249509,  0.000038886,  0.000258841,  0.000368618, -2604.016603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000368618,  0.000258841
2017-03-21 22:41:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000249509,  0.000075510,  0.000258841,  0.000280867, -2604.016603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000280867,  0.000258841
2017-03-21 22:41:28.079351, slv, 06a01afffe05902c(unknown)/1,  0.000250195,  0.000075510,  0.000265207,  0.000280867, -2528.506603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000280867,  0.000265207
2017-03-21 22:41:28.521603, slv, 06a01afffe05902c(unknown)/1,  0.000250195,  0.000040423,  0.000265207,  0.000299683, -2528.506603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000299683,  0.000265207
2017-03-21 22:41:29.099435, slv, 06a01afffe05902c(unknown)/1,  0.000250655,  0.000040423,  0.000272894,  0.000299683, -2488.083603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000299683,  0.000272894
2017-03-21 22:41:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000250655,  0.000026701,  0.000272894,  0.000254569, -2488.083603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000254569,  0.000272894
2017-03-21 22:41:30.522385, slv, 06a01afffe05902c(unknown)/1,  0.000250655,  0.000016913,  0.000272894,  0.000280568, -2461.382603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000280568,  0.000272894
2017-03-21 22:41:31.060432, slv, 06a01afffe05902c(unknown)/1,  0.000251012,  0.000016913,  0.000240795,  0.000280568, -2444.469603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000280568,  0.000240795
2017-03-21 22:41:31.475415, slv, 06a01afffe05902c(unknown)/1,  0.000251382,  0.000016913,  0.000296905,  0.000280568, -2444.469603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000280568,  0.000296905
2017-03-21 22:41:31.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251382,  0.000018117,  0.000296905,  0.000257705, -2444.469603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000257705,  0.000296905
2017-03-21 22:41:32.063248, slv, 06a01afffe05902c(unknown)/1,  0.000251762,  0.000018117,  0.000267560,  0.000257705, -2426.352603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000257705,  0.000267560
2017-03-21 22:41:32.132411, slv, 06a01afffe05902c(unknown)/1,  0.000252103,  0.000018117,  0.000311314,  0.000257705, -2426.352603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000257705,  0.000311314
2017-03-21 22:41:32.158363, slv, 06a01afffe05902c(unknown)/1,  0.000252478,  0.000018117,  0.000277772,  0.000257705, -2426.352603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000257705,  0.000277772
2017-03-21 22:41:32.521521, slv, 06a01afffe05902c(unknown)/1,  0.000252478,  0.000001387,  0.000277772,  0.000248930, -2426.352603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000248930,  0.000277772
2017-03-21 22:41:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000252478, -0.000062656,  0.000277772,  0.000130713, -2424.965603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000130713,  0.000277772
2017-03-21 22:41:33.627765, slv, 06a01afffe05902c(unknown)/1,  0.000252107, -0.000062656,  0.000248742,  0.000130713, -2487.621603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000130713,  0.000248742
2017-03-21 22:41:34.190050, slv, 06a01afffe05902c(unknown)/1,  0.000251258, -0.000062656,  0.000280843,  0.000130713, -2487.621603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000130713,  0.000280843
2017-03-21 22:41:34.521663, slv, 06a01afffe05902c(unknown)/1,  0.000251258,  0.000014665,  0.000280843,  0.000402353, -2487.621603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000402353,  0.000280843
2017-03-21 22:41:34.546143, slv, 06a01afffe05902c(unknown)/1,  0.000252093,  0.000014665,  0.000404986,  0.000402353, -2472.956603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000402353,  0.000404986
2017-03-21 22:41:35.522438, slv, 06a01afffe05902c(unknown)/1,  0.000252093,  0.000054780,  0.000404986,  0.000210559, -2472.956603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000210559,  0.000404986
2017-03-21 22:41:35.721717, slv, 06a01afffe05902c(unknown)/1,  0.000253369,  0.000054780,  0.000317064,  0.000210559, -2418.176603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000210559,  0.000317064
2017-03-21 22:41:36.521539, slv, 06a01afffe05902c(unknown)/1,  0.000253369, -0.000039464,  0.000317064,  0.000215975, -2418.176603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000215975,  0.000317064
2017-03-21 22:41:37.521415, slv, 06a01afffe05902c(unknown)/1,  0.000253369, -0.000073634,  0.000317064,  0.000143495, -2457.640603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000143495,  0.000317064
2017-03-21 22:41:37.566374, slv, 06a01afffe05902c(unknown)/1,  0.000253060, -0.000073634,  0.000263324,  0.000143495, -2531.274603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000143495,  0.000263324
2017-03-21 22:41:38.521459, slv, 06a01afffe05902c(unknown)/1,  0.000253060, -0.000098797,  0.000263324,  0.000165340, -2531.274603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000165340,  0.000263324
2017-03-21 22:41:38.903624, slv, 06a01afffe05902c(unknown)/1,  0.000252414, -0.000098797,  0.000274590,  0.000165340, -2630.071603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000165340,  0.000274590
2017-03-21 22:41:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000252414, -0.000062854,  0.000274590,  0.000214426, -2630.071603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000214426,  0.000274590
2017-03-21 22:41:40.028737, slv, 06a01afffe05902c(unknown)/1,  0.000252055, -0.000062854,  0.000263269,  0.000214426, -2692.925603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000214426,  0.000263269
2017-03-21 22:41:40.283443, slv, 06a01afffe05902c(unknown)/1,  0.000251749, -0.000062854,  0.000237736,  0.000214426, -2692.925603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000214426,  0.000237736
2017-03-21 22:41:40.522387, slv, 06a01afffe05902c(unknown)/1,  0.000251749, -0.000045818,  0.000237736,  0.000198101, -2692.925603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000198101,  0.000237736
2017-03-21 22:41:41.521469, slv, 06a01afffe05902c(unknown)/1,  0.000251749, -0.000052658,  0.000237736,  0.000200081, -2738.743603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000200081,  0.000237736
2017-03-21 22:41:42.106929, slv, 06a01afffe05902c(unknown)/1,  0.000251260, -0.000052658,  0.000229626,  0.000200081, -2791.401603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000200081,  0.000229626
2017-03-21 22:41:42.481648, slv, 06a01afffe05902c(unknown)/1,  0.000251092, -0.000052658,  0.000332295,  0.000200081, -2791.401603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000200081,  0.000332295
2017-03-21 22:41:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000251092, -0.000041514,  0.000332295,  0.000219731, -2791.401603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000219731,  0.000332295
2017-03-21 22:41:43.177699, slv, 06a01afffe05902c(unknown)/1,  0.000251249, -0.000041514,  0.000292577,  0.000219731, -2832.915603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000219731,  0.000292577
2017-03-21 22:41:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251249, -0.000022875,  0.000292577,  0.000236858, -2832.915603516, S, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000236858,  0.000292577
2017-03-21 22:41:44.408462, slv, 06a01afffe05902c(unknown)/1,  0.000251420, -0.000022875,  0.000299565,  0.000236858, -2855.790603516, D, 0.000248191, 905, 0.000001326, 244524, -1949, 543,  0.000236858,  0.000299565
2017-03-21 22:41:44.521657, slv, 06a01afffe05902c(unknown)/1,  0.000251420,  0.000038911,  0.000299565,  0.000343632, -2855.790603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000343632,  0.000299565
2017-03-21 22:41:45.208417, slv, 06a01afffe05902c(unknown)/1,  0.000251821,  0.000038911,  0.000228264,  0.000343632, -2816.879603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000343632,  0.000228264
2017-03-21 22:41:45.522653, slv, 06a01afffe05902c(unknown)/1,  0.000251821,  0.000022825,  0.000228264,  0.000205258, -2816.879603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000205258,  0.000228264
2017-03-21 22:41:45.694612, slv, 06a01afffe05902c(unknown)/1,  0.000251776,  0.000022825,  0.000218684,  0.000205258, -2794.054603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000205258,  0.000218684
2017-03-21 22:41:45.741615, slv, 06a01afffe05902c(unknown)/1,  0.000251084,  0.000022825,  0.000200712,  0.000205258, -2794.054603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000205258,  0.000200712
2017-03-21 22:41:46.013799, slv, 06a01afffe05902c(unknown)/1,  0.000250422,  0.000022825,  0.000223760,  0.000205258, -2794.054603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000205258,  0.000223760
2017-03-21 22:41:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250422, -0.000046560,  0.000223760,  0.000203864, -2794.054603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000203864,  0.000223760
2017-03-21 22:41:46.523725, slv, 06a01afffe05902c(unknown)/1,  0.000249730, -0.000046560,  0.000191754,  0.000203864, -2840.614603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000203864,  0.000191754
2017-03-21 22:41:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000249730, -0.000021016,  0.000191754,  0.000254257, -2840.614603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000254257,  0.000191754
2017-03-21 22:41:47.988992, slv, 06a01afffe05902c(unknown)/1,  0.000249380, -0.000021016,  0.000259414,  0.000254257, -2861.630603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000254257,  0.000259414
2017-03-21 22:41:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249380, -0.000020837,  0.000259414,  0.000203179, -2861.630603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000203179,  0.000259414
2017-03-21 22:41:49.190352, slv, 06a01afffe05902c(unknown)/1,  0.000249277, -0.000020837,  0.000254228,  0.000203179, -2882.467603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000203179,  0.000254228
2017-03-21 22:41:49.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249277, -0.000035932,  0.000254228,  0.000223613, -2882.467603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000223613,  0.000254228
2017-03-21 22:41:50.522364, slv, 06a01afffe05902c(unknown)/1,  0.000249277, -0.000023652,  0.000254228,  0.000227637, -2918.399603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000227637,  0.000254228
2017-03-21 22:41:50.524522, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000023652,  0.000173207,  0.000227637, -2942.051603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000227637,  0.000173207
2017-03-21 22:41:51.521500, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000021500,  0.000173207,  0.000227374, -2942.051603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000227374,  0.000173207
2017-03-21 22:41:51.977039, slv, 06a01afffe05902c(unknown)/1,  0.000248398, -0.000021500,  0.000280562,  0.000227374, -2963.551603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000227374,  0.000280562
2017-03-21 22:41:52.360527, slv, 06a01afffe05902c(unknown)/1,  0.000248338, -0.000021500,  0.000243019,  0.000227374, -2963.551603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000227374,  0.000243019
2017-03-21 22:41:52.386295, slv, 06a01afffe05902c(unknown)/1,  0.000248082, -0.000021500,  0.000230130,  0.000227374, -2963.551603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000227374,  0.000230130
2017-03-21 22:41:52.521558, slv, 06a01afffe05902c(unknown)/1,  0.000248082, -0.000009632,  0.000230130,  0.000250178, -2963.551603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000250178,  0.000230130
2017-03-21 22:41:52.979595, slv, 06a01afffe05902c(unknown)/1,  0.000247822, -0.000009632,  0.000218009,  0.000250178, -2973.183603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000250178,  0.000218009
2017-03-21 22:41:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247822, -0.000017921,  0.000218009,  0.000209884, -2973.183603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000209884,  0.000218009
2017-03-21 22:41:54.206865, slv, 06a01afffe05902c(unknown)/1,  0.000247273, -0.000017921,  0.000172562,  0.000209884, -2991.104603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000209884,  0.000172562
2017-03-21 22:41:54.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247273, -0.000007041,  0.000172562,  0.000271130, -2991.104603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000271130,  0.000172562
2017-03-21 22:41:55.252713, slv, 06a01afffe05902c(unknown)/1,  0.000246990, -0.000007041,  0.000263190,  0.000271130, -2998.145603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000271130,  0.000263190
2017-03-21 22:41:55.522394, slv, 06a01afffe05902c(unknown)/1,  0.000246990, -0.000001108,  0.000263190,  0.000220918, -2998.145603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000220918,  0.000263190
2017-03-21 22:41:55.806823, slv, 06a01afffe05902c(unknown)/1,  0.000246710, -0.000001108,  0.000161001,  0.000220918, -2999.253603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000220918,  0.000161001
2017-03-21 22:41:56.521672, slv, 06a01afffe05902c(unknown)/1,  0.000246710, -0.000005164,  0.000161001,  0.000262455, -2999.253603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000262455,  0.000161001
2017-03-21 22:41:57.449108, slv, 06a01afffe05902c(unknown)/1,  0.000247034, -0.000005164,  0.000425352,  0.000262455, -3004.417603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000262455,  0.000425352
2017-03-21 22:41:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247034,  0.000001393,  0.000425352,  0.000234075, -3004.417603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000234075,  0.000425352
2017-03-21 22:41:58.521993, slv, 06a01afffe05902c(unknown)/1,  0.000247034,  0.000225515,  0.000425352,  0.000711023, -3003.024603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000711023,  0.000425352
2017-03-21 22:41:59.082486, slv, 06a01afffe05902c(unknown)/1,  0.000249703,  0.000225515,  0.000272685,  0.000711023, -2777.509603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000711023,  0.000272685
2017-03-21 22:41:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000249703,  0.000202844,  0.000272685,  0.000191403, -2777.509603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000191403,  0.000272685
2017-03-21 22:41:59.705839, slv, 06a01afffe05902c(unknown)/1,  0.000251676,  0.000202844,  0.000328847,  0.000191403, -2574.665603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000191403,  0.000328847
2017-03-21 22:42:00.522288, slv, 06a01afffe05902c(unknown)/1,  0.000251676, -0.000037116,  0.000328847,  0.000235744, -2574.665603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000235744,  0.000328847
2017-03-21 22:42:01.373571, slv, 06a01afffe05902c(unknown)/1,  0.000251930, -0.000037116,  0.000315854,  0.000235744, -2611.781603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000235744,  0.000315854
2017-03-21 22:42:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000251930, -0.000045507,  0.000315854,  0.000176848, -2611.781603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000176848,  0.000315854
2017-03-21 22:42:02.476288, slv, 06a01afffe05902c(unknown)/1,  0.000251978, -0.000045507,  0.000291496,  0.000176848, -2657.288603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000176848,  0.000291496
2017-03-21 22:42:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251978, -0.000048147,  0.000291496,  0.000230765, -2657.288603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000230765,  0.000291496
2017-03-21 22:42:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251978, -0.000005045,  0.000291496,  0.000263101, -2705.435603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000263101,  0.000291496
2017-03-21 22:42:03.661595, slv, 06a01afffe05902c(unknown)/1,  0.000251843, -0.000005045,  0.000241784,  0.000263101, -2710.480603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000263101,  0.000241784
2017-03-21 22:42:03.685385, slv, 06a01afffe05902c(unknown)/1,  0.000251963, -0.000005045,  0.000270167,  0.000263101, -2710.480603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000263101,  0.000270167
2017-03-21 22:42:03.963474, slv, 06a01afffe05902c(unknown)/1,  0.000252168, -0.000005045,  0.000263972,  0.000263101, -2710.480603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000263101,  0.000263972
2017-03-21 22:42:04.521516, slv, 06a01afffe05902c(unknown)/1,  0.000252168, -0.000002238,  0.000263972,  0.000236569, -2710.480603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000236569,  0.000263972
2017-03-21 22:42:04.993424, slv, 06a01afffe05902c(unknown)/1,  0.000252369, -0.000002238,  0.000296598,  0.000236569, -2712.718603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000236569,  0.000296598
2017-03-21 22:42:05.522831, slv, 06a01afffe05902c(unknown)/1,  0.000252369, -0.000005067,  0.000296598,  0.000257833, -2712.718603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000257833,  0.000296598
2017-03-21 22:42:06.354222, slv, 06a01afffe05902c(unknown)/1,  0.000252754, -0.000005067,  0.000316966,  0.000257833, -2717.785603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000257833,  0.000316966
2017-03-21 22:42:06.521541, slv, 06a01afffe05902c(unknown)/1,  0.000252754,  0.000006467,  0.000316966,  0.000260224, -2717.785603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000260224,  0.000316966
2017-03-21 22:42:07.521566, slv, 06a01afffe05902c(unknown)/1,  0.000252754,  0.000026835,  0.000316966,  0.000298954, -2711.318603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000298954,  0.000316966
2017-03-21 22:42:07.757384, slv, 06a01afffe05902c(unknown)/1,  0.000253311,  0.000026835,  0.000279900,  0.000298954, -2684.483603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000298954,  0.000279900
2017-03-21 22:42:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000253311,  0.000014629,  0.000279900,  0.000236368, -2684.483603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000236368,  0.000279900
2017-03-21 22:42:09.041842, slv, 06a01afffe05902c(unknown)/1,  0.000253663,  0.000014629,  0.000288040,  0.000236368, -2669.854603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000236368,  0.000288040
2017-03-21 22:42:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000253663, -0.000008052,  0.000288040,  0.000254502, -2669.854603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000254502,  0.000288040
2017-03-21 22:42:10.225944, slv, 06a01afffe05902c(unknown)/1,  0.000254155, -0.000008052,  0.000361572,  0.000254502, -2677.906603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000254502,  0.000361572
2017-03-21 22:42:10.524110, slv, 06a01afffe05902c(unknown)/1,  0.000254155,  0.000023336,  0.000361572,  0.000299989, -2677.906603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000299989,  0.000361572
2017-03-21 22:42:11.521469, slv, 06a01afffe05902c(unknown)/1,  0.000254155,  0.000007898,  0.000361572,  0.000224116, -2654.570603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000224116,  0.000361572
2017-03-21 22:42:12.003443, slv, 06a01afffe05902c(unknown)/1,  0.000254585,  0.000007898,  0.000286619,  0.000224116, -2646.672603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000224116,  0.000286619
2017-03-21 22:42:12.521617, slv, 06a01afffe05902c(unknown)/1,  0.000254585,  0.000000184,  0.000286619,  0.000284992, -2646.672603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000284992,  0.000286619
2017-03-21 22:42:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000254585, -0.000011479,  0.000286619,  0.000201220, -2646.488603516, S, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000201220,  0.000286619
2017-03-21 22:42:13.984294, slv, 06a01afffe05902c(unknown)/1,  0.000256184, -0.000011479,  0.000715758,  0.000201220, -2657.967603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000201220,  0.000715758
2017-03-21 22:42:14.398426, slv, 06a01afffe05902c(unknown)/1,  0.000257608, -0.000011479,  0.000271137,  0.000201220, -2657.967603516, D, 0.000250637, 1476, -0.000013378, 42154, -2560, 125,  0.000201220,  0.000271137
2017-03-21 22:42:14.521664, slv, 06a01afffe05902c(unknown)/1,  0.000257608,  0.000001465,  0.000271137,  0.000313903, -2657.967603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000313903,  0.000271137
2017-03-21 22:42:14.975888, slv, 06a01afffe05902c(unknown)/1,  0.000257696,  0.000001465,  0.000266748,  0.000313903, -2656.502603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000313903,  0.000266748
2017-03-21 22:42:15.442339, slv, 06a01afffe05902c(unknown)/1,  0.000258179,  0.000001465,  0.000259863,  0.000313903, -2656.502603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000313903,  0.000259863
2017-03-21 22:42:15.522331, slv, 06a01afffe05902c(unknown)/1,  0.000258179, -0.000013254,  0.000259863,  0.000175377, -2656.502603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000175377,  0.000259863
2017-03-21 22:42:15.903795, slv, 06a01afffe05902c(unknown)/1,  0.000258189, -0.000013254,  0.000286061,  0.000175377, -2669.756603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000175377,  0.000286061
2017-03-21 22:42:16.521496, slv, 06a01afffe05902c(unknown)/1,  0.000258189, -0.000050749,  0.000286061,  0.000239492, -2669.756603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000239492,  0.000286061
2017-03-21 22:42:16.753249, slv, 06a01afffe05902c(unknown)/1,  0.000257879, -0.000050749,  0.000252506,  0.000239492, -2720.505603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000239492,  0.000252506
2017-03-21 22:42:17.521526, slv, 06a01afffe05902c(unknown)/1,  0.000257879, -0.000027729,  0.000252506,  0.000221116, -2720.505603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000221116,  0.000252506
2017-03-21 22:42:17.729579, slv, 06a01afffe05902c(unknown)/1,  0.000257441, -0.000027729,  0.000206148,  0.000221116, -2748.234603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000221116,  0.000206148
2017-03-21 22:42:18.521713, slv, 06a01afffe05902c(unknown)/1,  0.000257441,  0.000033563,  0.000206148,  0.000361329, -2748.234603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000361329,  0.000206148
2017-03-21 22:42:19.521595, slv, 06a01afffe05902c(unknown)/1,  0.000257441,  0.000079135,  0.000206148,  0.000311823, -2714.671603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000311823,  0.000206148
2017-03-21 22:42:19.656132, slv, 06a01afffe05902c(unknown)/1,  0.000257444,  0.000079135,  0.000291555,  0.000311823, -2635.536603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000311823,  0.000291555
2017-03-21 22:42:19.706614, slv, 06a01afffe05902c(unknown)/1,  0.000257834,  0.000079135,  0.000214439,  0.000311823, -2635.536603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000311823,  0.000214439
2017-03-21 22:42:20.017197, slv, 06a01afffe05902c(unknown)/1,  0.000258180,  0.000079135,  0.000281843,  0.000311823, -2635.536603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000311823,  0.000281843
2017-03-21 22:42:20.522314, slv, 06a01afffe05902c(unknown)/1,  0.000258180,  0.000010622,  0.000281843,  0.000225042, -2635.536603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000225042,  0.000281843
2017-03-21 22:42:21.395754, slv, 06a01afffe05902c(unknown)/1,  0.000258384,  0.000010622,  0.000266128,  0.000225042, -2624.914603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000225042,  0.000266128
2017-03-21 22:42:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000258384, -0.000056221,  0.000266128,  0.000179079, -2624.914603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000179079,  0.000266128
2017-03-21 22:42:21.829727, slv, 06a01afffe05902c(unknown)/1,  0.000257903, -0.000056221,  0.000240080,  0.000179079, -2681.135603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000179079,  0.000240080
2017-03-21 22:42:22.165957, slv, 06a01afffe05902c(unknown)/1,  0.000257378, -0.000056221,  0.000299064,  0.000179079, -2681.135603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000179079,  0.000299064
2017-03-21 22:42:22.521598, slv, 06a01afffe05902c(unknown)/1,  0.000257378, -0.000038763,  0.000299064,  0.000259157, -2681.135603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000259157,  0.000299064
2017-03-21 22:42:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000257378, -0.000008730,  0.000299064,  0.000238139, -2719.898603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000238139,  0.000299064
2017-03-21 22:42:24.137732, slv, 06a01afffe05902c(unknown)/1,  0.000257235, -0.000008730,  0.000276644,  0.000238139, -2728.628603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000238139,  0.000276644
2017-03-21 22:42:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000257235, -0.000035120,  0.000276644,  0.000206232, -2728.628603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000206232,  0.000276644
2017-03-21 22:42:25.522292, slv, 06a01afffe05902c(unknown)/1,  0.000257235, -0.000067482,  0.000276644,  0.000173272, -2763.748603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000173272,  0.000276644
2017-03-21 22:42:25.798735, slv, 06a01afffe05902c(unknown)/1,  0.000256909, -0.000067482,  0.000257396,  0.000173272, -2831.230603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000173272,  0.000257396
2017-03-21 22:42:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000256909, -0.000076455,  0.000257396,  0.000187960, -2831.230603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000187960,  0.000257396
2017-03-21 22:42:27.180610, slv, 06a01afffe05902c(unknown)/1,  0.000256253, -0.000076455,  0.000241093,  0.000187960, -2907.685603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000187960,  0.000241093
2017-03-21 22:42:27.521759, slv, 06a01afffe05902c(unknown)/1,  0.000256253,  0.000082203,  0.000241093,  0.000489608, -2907.685603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000489608,  0.000241093
2017-03-21 22:42:27.706527, slv, 06a01afffe05902c(unknown)/1,  0.000256659,  0.000082203,  0.000210196,  0.000489608, -2825.482603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000489608,  0.000210196
2017-03-21 22:42:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000256659,  0.000122872,  0.000210196,  0.000269050, -2825.482603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000269050,  0.000210196
2017-03-21 22:42:29.009328, slv, 06a01afffe05902c(unknown)/1,  0.000257506,  0.000122872,  0.000274631,  0.000269050, -2702.610603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000269050,  0.000274631
2017-03-21 22:42:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000257506, -0.000006294,  0.000274631,  0.000232527, -2702.610603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000232527,  0.000274631
2017-03-21 22:42:30.024504, slv, 06a01afffe05902c(unknown)/1,  0.000257639, -0.000006294,  0.000287884,  0.000232527, -2708.904603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000232527,  0.000287884
2017-03-21 22:42:31.173703, slv, 06a01afffe05902c(unknown)/1,  0.000258172, -0.000006294,  0.000414042,  0.000232527, -2708.904603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000232527,  0.000414042
2017-03-21 22:42:32.143965, slv, 06a01afffe05902c(unknown)/1,  0.000258635, -0.000006294,  0.000272028,  0.000232527, -2708.904603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000232527,  0.000272028
2017-03-21 22:42:32.261731, slv, 06a01afffe05902c(unknown)/1,  0.000258636, -0.000006294,  0.000297781,  0.000232527, -2708.904603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000232527,  0.000297781
2017-03-21 22:42:32.595913, slv, 06a01afffe05902c(unknown)/1,  0.000258523, -0.000006294,  0.000242907,  0.000232527, -2708.904603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000232527,  0.000242907
2017-03-21 22:42:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000258523, -0.000032824,  0.000242907,  0.000217853, -2708.904603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000217853,  0.000242907
2017-03-21 22:42:33.589858, slv, 06a01afffe05902c(unknown)/1,  0.000258278, -0.000032824,  0.000278012,  0.000217853, -2741.728603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000217853,  0.000278012
2017-03-21 22:42:33.985759, slv, 06a01afffe05902c(unknown)/1,  0.000258044, -0.000032824,  0.000259506,  0.000217853, -2741.728603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000217853,  0.000259506
2017-03-21 22:42:34.523887, slv, 06a01afffe05902c(unknown)/1,  0.000258044,  0.001172570,  0.000259506,  0.002643854, -2741.728603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.002643854,  0.000259506
2017-03-21 22:42:35.349611, slv, 06a01afffe05902c(unknown)/1,  0.000267704,  0.001172570,  0.000383997,  0.002643854, -1569.158603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.002643854,  0.000383997
2017-03-21 22:42:35.522199, slv, 06a01afffe05902c(unknown)/1,  0.000267704,  0.001101971,  0.000383997,  0.000085835, -1569.158603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000085835,  0.000383997
2017-03-21 22:42:35.704022, slv, 06a01afffe05902c(unknown)/1,  0.000276970,  0.001101971,  0.000329317,  0.000085835, -467.187603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000085835,  0.000329317
2017-03-21 22:42:36.521332, slv, 06a01afffe05902c(unknown)/1,  0.000276970, -0.000205626,  0.000329317,  0.000047585, -467.187603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000047585,  0.000329317
2017-03-21 22:42:37.502867, slv, 06a01afffe05902c(unknown)/1,  0.000276248, -0.000205626,  0.000460303,  0.000047585, -672.813603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000047585,  0.000460303
2017-03-21 22:42:37.521206, slv, 06a01afffe05902c(unknown)/1,  0.000276248, -0.000286836,  0.000460303, -0.000068041, -672.813603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141, -0.000068041,  0.000460303
2017-03-21 22:42:38.151303, slv, 06a01afffe05902c(unknown)/1,  0.000275516, -0.000286836,  0.000477843, -0.000068041, -959.649603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141, -0.000068041,  0.000477843
2017-03-21 22:42:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000275516, -0.000171435,  0.000477843,  0.000276935, -959.649603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000276935,  0.000477843
2017-03-21 22:42:39.521352, slv, 06a01afffe05902c(unknown)/1,  0.000275516, -0.000086640,  0.000477843,  0.000100818, -1131.084603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000100818,  0.000477843
2017-03-21 22:42:39.689685, slv, 06a01afffe05902c(unknown)/1,  0.000274919, -0.000086640,  0.000438638,  0.000100818, -1217.724603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000100818,  0.000438638
2017-03-21 22:42:40.522263, slv, 06a01afffe05902c(unknown)/1,  0.000274919, -0.000160405,  0.000438638,  0.000128807, -1217.724603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000128807,  0.000438638
2017-03-21 22:42:41.265766, slv, 06a01afffe05902c(unknown)/1,  0.000274814, -0.000160405,  0.000404472,  0.000128807, -1378.129603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000128807,  0.000404472
2017-03-21 22:42:41.521318, slv, 06a01afffe05902c(unknown)/1,  0.000274814, -0.000186941,  0.000404472,  0.000047044, -1378.129603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000047044,  0.000404472
2017-03-21 22:42:41.894560, slv, 06a01afffe05902c(unknown)/1,  0.000274433, -0.000186941,  0.000421316,  0.000047044, -1565.070603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000047044,  0.000421316
2017-03-21 22:42:42.521561, slv, 06a01afffe05902c(unknown)/1,  0.000274433, -0.000138041,  0.000421316,  0.000226120, -1565.070603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000226120,  0.000421316
2017-03-21 22:42:43.521306, slv, 06a01afffe05902c(unknown)/1,  0.000274433, -0.000134142,  0.000421316,  0.000054460, -1703.111603516, S, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000054460,  0.000421316
2017-03-21 22:42:43.847321, slv, 06a01afffe05902c(unknown)/1,  0.000273475, -0.000134142,  0.000329551,  0.000054460, -1837.253603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000054460,  0.000329551
2017-03-21 22:42:44.000720, slv, 06a01afffe05902c(unknown)/1,  0.000272179, -0.000134142,  0.000323642,  0.000054460, -1837.253603516, D, 0.000250928, 2757, 0.000006594, 60511, -2794, 141,  0.000054460,  0.000323642
2017-03-21 22:42:44.521439, slv, 06a01afffe05902c(unknown)/1,  0.000272179, -0.000158308,  0.000323642,  0.000175535, -1837.253603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000175535,  0.000323642
2017-03-21 22:42:45.095745, slv, 06a01afffe05902c(unknown)/1,  0.000271440, -0.000158308,  0.000345905,  0.000175535, -1995.561603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000175535,  0.000345905
2017-03-21 22:42:45.509824, slv, 06a01afffe05902c(unknown)/1,  0.000271239, -0.000158308,  0.000337438,  0.000175535, -1995.561603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000175535,  0.000337438
2017-03-21 22:42:45.522320, slv, 06a01afffe05902c(unknown)/1,  0.000271239, -0.000157399,  0.000337438,  0.000053085, -1995.561603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000053085,  0.000337438
2017-03-21 22:42:46.517080, slv, 06a01afffe05902c(unknown)/1,  0.000270558, -0.000157399,  0.000344473,  0.000053085, -2152.960603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000053085,  0.000344473
2017-03-21 22:42:46.521405, slv, 06a01afffe05902c(unknown)/1,  0.000270558, -0.000140830,  0.000344473,  0.000207051, -2152.960603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000207051,  0.000344473
2017-03-21 22:42:46.583746, slv, 06a01afffe05902c(unknown)/1,  0.000269824, -0.000140830,  0.000289655,  0.000207051, -2293.790603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000207051,  0.000289655
2017-03-21 22:42:46.924108, slv, 06a01afffe05902c(unknown)/1,  0.000269660, -0.000140830,  0.000333672,  0.000207051, -2293.790603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000207051,  0.000333672
2017-03-21 22:42:47.521414, slv, 06a01afffe05902c(unknown)/1,  0.000269660, -0.000096151,  0.000333672,  0.000140863, -2293.790603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000140863,  0.000333672
2017-03-21 22:42:47.977272, slv, 06a01afffe05902c(unknown)/1,  0.000269345, -0.000096151,  0.000316406,  0.000140863, -2389.941603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000140863,  0.000316406
2017-03-21 22:42:48.358789, slv, 06a01afffe05902c(unknown)/1,  0.000268669, -0.000096151,  0.000306138,  0.000140863, -2389.941603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000140863,  0.000306138
2017-03-21 22:42:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000268669, -0.000094776,  0.000306138,  0.000207913, -2389.941603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000207913,  0.000306138
2017-03-21 22:42:49.521380, slv, 06a01afffe05902c(unknown)/1,  0.000268669, -0.000110577,  0.000306138,  0.000108271, -2484.717603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000108271,  0.000306138
2017-03-21 22:42:50.077675, slv, 06a01afffe05902c(unknown)/1,  0.000267908, -0.000110577,  0.000324621,  0.000108271, -2595.294603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000108271,  0.000324621
2017-03-21 22:42:50.522258, slv, 06a01afffe05902c(unknown)/1,  0.000267908, -0.000131788,  0.000324621,  0.000164729, -2595.294603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000164729,  0.000324621
2017-03-21 22:42:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000267908, -0.000079064,  0.000324621,  0.000212957, -2727.082603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000212957,  0.000324621
2017-03-21 22:42:51.564651, slv, 06a01afffe05902c(unknown)/1,  0.000267251, -0.000079064,  0.000257560,  0.000212957, -2806.146603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000212957,  0.000257560
2017-03-21 22:42:52.282172, slv, 06a01afffe05902c(unknown)/1,  0.000266766, -0.000079064,  0.000261481,  0.000212957, -2806.146603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000212957,  0.000261481
2017-03-21 22:42:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000266766, -0.000044640,  0.000261481,  0.000232436, -2806.146603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000232436,  0.000261481
2017-03-21 22:42:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000266766, -0.000061697,  0.000261481,  0.000177702, -2850.786603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000177702,  0.000261481
2017-03-21 22:42:53.972703, slv, 06a01afffe05902c(unknown)/1,  0.000266099, -0.000061697,  0.000244099,  0.000177702, -2912.483603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000177702,  0.000244099
2017-03-21 22:42:54.521542, slv, 06a01afffe05902c(unknown)/1,  0.000266099, -0.000053654,  0.000244099,  0.000247854, -2912.483603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000247854,  0.000244099
2017-03-21 22:42:55.120666, slv, 06a01afffe05902c(unknown)/1,  0.000265548, -0.000053654,  0.000253767,  0.000247854, -2966.137603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000247854,  0.000253767
2017-03-21 22:42:55.219890, slv, 06a01afffe05902c(unknown)/1,  0.000265448, -0.000053654,  0.000287079,  0.000247854, -2966.137603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000247854,  0.000287079
2017-03-21 22:42:55.436078, slv, 06a01afffe05902c(unknown)/1,  0.000265489, -0.000053654,  0.000289483,  0.000247854, -2966.137603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000247854,  0.000289483
2017-03-21 22:42:55.522305, slv, 06a01afffe05902c(unknown)/1,  0.000265489, -0.000056987,  0.000289483,  0.000169759, -2966.137603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000169759,  0.000289483
2017-03-21 22:42:55.887289, slv, 06a01afffe05902c(unknown)/1,  0.000267903, -0.000056987,  0.000972767,  0.000169759, -3023.124603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000169759,  0.000972767
2017-03-21 22:42:56.521586, slv, 06a01afffe05902c(unknown)/1,  0.000267903, -0.000062470,  0.000972767,  0.000238693, -3023.124603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000238693,  0.000972767
2017-03-21 22:42:57.000785, slv, 06a01afffe05902c(unknown)/1,  0.000270100, -0.000062470,  0.000252903,  0.000238693, -3085.594603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000238693,  0.000252903
2017-03-21 22:42:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000270100, -0.000040060,  0.000252903,  0.000219190, -3085.594603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000219190,  0.000252903
2017-03-21 22:42:58.365923, slv, 06a01afffe05902c(unknown)/1,  0.000269654, -0.000040060,  0.000255552,  0.000219190, -3125.654603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000219190,  0.000255552
2017-03-21 22:42:58.521566, slv, 06a01afffe05902c(unknown)/1,  0.000269654, -0.000027808,  0.000255552,  0.000264948, -3125.654603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000264948,  0.000255552
2017-03-21 22:42:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000269654, -0.000036297,  0.000255552,  0.000201766, -3153.462603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000201766,  0.000255552
2017-03-21 22:42:59.786726, slv, 06a01afffe05902c(unknown)/1,  0.000268963, -0.000036297,  0.000225127,  0.000201766, -3189.759603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000201766,  0.000225127
2017-03-21 22:43:00.522329, slv, 06a01afffe05902c(unknown)/1,  0.000268963, -0.000052144,  0.000225127,  0.000232563, -3189.759603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000232563,  0.000225127
2017-03-21 22:43:01.018619, slv, 06a01afffe05902c(unknown)/1,  0.000268252, -0.000052144,  0.000234434,  0.000232563, -3241.903603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000232563,  0.000234434
2017-03-21 22:43:01.521561, slv, 06a01afffe05902c(unknown)/1,  0.000268252, -0.000006392,  0.000234434,  0.000291869, -3241.903603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000291869,  0.000234434
2017-03-21 22:43:02.528881, slv, 06a01afffe05902c(unknown)/1,  0.000268252,  0.003673579,  0.000234434,  0.007591795, -3248.295603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.007591795,  0.000234434
2017-03-21 22:43:02.717715, slv, 06a01afffe05902c(unknown)/1,  0.000296601,  0.003673579,  0.000271442,  0.007591795, 425.283396484, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.007591795,  0.000271442
2017-03-21 22:43:03.132279, slv, 06a01afffe05902c(unknown)/1,  0.000354033,  0.003673579,  0.000433890,  0.007591795, 425.283396484, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.007591795,  0.000433890
2017-03-21 22:43:03.521137, slv, 06a01afffe05902c(unknown)/1,  0.000354033,  0.003427164,  0.000433890, -0.000115181, 425.283396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000115181,  0.000433890
2017-03-21 22:43:04.520875, slv, 06a01afffe05902c(unknown)/1,  0.000354033, -0.000623201,  0.000433890, -0.000423155, 3852.447396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000423155,  0.000433890
2017-03-21 22:43:04.759834, slv, 06a01afffe05902c(unknown)/1,  0.000382051, -0.000623201,  0.000986221, -0.000423155, 3229.246396484, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000423155,  0.000986221
2017-03-21 22:43:05.522771, slv, 06a01afffe05902c(unknown)/1,  0.000382051, -0.000774198,  0.000986221, -0.000389157, 3229.246396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000389157,  0.000986221
2017-03-21 22:43:05.822779, slv, 06a01afffe05902c(unknown)/1,  0.000380282, -0.000774198,  0.000901375, -0.000389157, 2455.048396484, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000389157,  0.000901375
2017-03-21 22:43:06.520976, slv, 06a01afffe05902c(unknown)/1,  0.000380282, -0.000743008,  0.000901375, -0.000334527, 2455.048396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000334527,  0.000901375
2017-03-21 22:43:06.591745, slv, 06a01afffe05902c(unknown)/1,  0.000378212, -0.000743008,  0.000813480, -0.000334527, 1712.040396484, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000334527,  0.000813480
2017-03-21 22:43:07.520963, slv, 06a01afffe05902c(unknown)/1,  0.000378212, -0.000703945,  0.000813480, -0.000314871, 1712.040396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000314871,  0.000813480
2017-03-21 22:43:08.017761, slv, 06a01afffe05902c(unknown)/1,  0.000375689, -0.000703945,  0.000702983, -0.000314871, 1008.095396484, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000314871,  0.000702983
2017-03-21 22:43:08.521083, slv, 06a01afffe05902c(unknown)/1,  0.000375689, -0.000638576,  0.000702983, -0.000208381, 1008.095396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000208381,  0.000702983
2017-03-21 22:43:09.521127, slv, 06a01afffe05902c(unknown)/1,  0.000375689, -0.000536558,  0.000702983, -0.000113357, 369.519396484, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000113357,  0.000702983
2017-03-21 22:43:09.728931, slv, 06a01afffe05902c(unknown)/1,  0.000373246, -0.000536558,  0.000602682, -0.000113357, -167.038603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000113357,  0.000602682
2017-03-21 22:43:10.036171, slv, 06a01afffe05902c(unknown)/1,  0.000371330, -0.000536558,  0.000626577, -0.000113357, -167.038603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000113357,  0.000626577
2017-03-21 22:43:10.522012, slv, 06a01afffe05902c(unknown)/1,  0.000371330, -0.000478215,  0.000626577, -0.000096054, -167.038603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000096054,  0.000626577
2017-03-21 22:43:11.038258, slv, 06a01afffe05902c(unknown)/1,  0.000369338, -0.000478215,  0.000558076, -0.000096054, -645.253603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000096054,  0.000558076
2017-03-21 22:43:11.377987, slv, 06a01afffe05902c(unknown)/1,  0.000367148, -0.000478215,  0.000550861, -0.000096054, -645.253603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000096054,  0.000550861
2017-03-21 22:43:11.521267, slv, 06a01afffe05902c(unknown)/1,  0.000367148, -0.000454739,  0.000550861, -0.000074947, -645.253603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000074947,  0.000550861
2017-03-21 22:43:11.637764, slv, 06a01afffe05902c(unknown)/1,  0.000364973, -0.000454739,  0.000531906, -0.000074947, -1099.992603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000074947,  0.000531906
2017-03-21 22:43:12.521274, slv, 06a01afffe05902c(unknown)/1,  0.000364973, -0.000411662,  0.000531906, -0.000016258, -1099.992603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000016258,  0.000531906
2017-03-21 22:43:12.793092, slv, 06a01afffe05902c(unknown)/1,  0.000362767, -0.000411662,  0.000454430, -0.000016258, -1511.654603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776, -0.000016258,  0.000454430
2017-03-21 22:43:13.521372, slv, 06a01afffe05902c(unknown)/1,  0.000362767, -0.000321654,  0.000454430,  0.000100688, -1511.654603516, S, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000100688,  0.000454430
2017-03-21 22:43:14.227732, slv, 06a01afffe05902c(unknown)/1,  0.000361060, -0.000321654,  0.000475297,  0.000100688, -1833.308603516, D, 0.000262352, 7571, 0.000030397, 332465, -2181, 776,  0.000100688,  0.000475297
2017-03-21 22:43:14.521288, slv, 06a01afffe05902c(unknown)/1,  0.000361060, -0.000318549,  0.000475297, -0.000013960, -1833.308603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081, -0.000013960,  0.000475297
2017-03-21 22:43:14.901482, slv, 06a01afffe05902c(unknown)/1,  0.000359317, -0.000318549,  0.000435979, -0.000013960, -2151.857603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081, -0.000013960,  0.000435979
2017-03-21 22:43:15.059535, slv, 06a01afffe05902c(unknown)/1,  0.000357599, -0.000318549,  0.000589468, -0.000013960, -2151.857603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081, -0.000013960,  0.000589468
2017-03-21 22:43:15.522166, slv, 06a01afffe05902c(unknown)/1,  0.000357599, -0.000351412,  0.000589468,  0.000029794, -2151.857603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000029794,  0.000589468
2017-03-21 22:43:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000357599, -0.000270052,  0.000589468,  0.000145299, -2503.269603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000145299,  0.000589468
2017-03-21 22:43:16.564906, slv, 06a01afffe05902c(unknown)/1,  0.000356064, -0.000270052,  0.000316513,  0.000145299, -2773.321603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000145299,  0.000316513
2017-03-21 22:43:17.521418, slv, 06a01afffe05902c(unknown)/1,  0.000356064, -0.000206714,  0.000316513,  0.000154935, -2773.321603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000154935,  0.000316513
2017-03-21 22:43:17.578879, slv, 06a01afffe05902c(unknown)/1,  0.000354015, -0.000206714,  0.000283076,  0.000154935, -2980.035603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000154935,  0.000283076
2017-03-21 22:43:18.521494, slv, 06a01afffe05902c(unknown)/1,  0.000354015, -0.000187240,  0.000283076,  0.000180663, -2980.035603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000180663,  0.000283076
2017-03-21 22:43:18.789813, slv, 06a01afffe05902c(unknown)/1,  0.000352098, -0.000187240,  0.000306651,  0.000180663, -3167.275603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000180663,  0.000306651
2017-03-21 22:43:19.521464, slv, 06a01afffe05902c(unknown)/1,  0.000352098, -0.000163201,  0.000306651,  0.000199047, -3167.275603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000199047,  0.000306651
2017-03-21 22:43:20.523965, slv, 06a01afffe05902c(unknown)/1,  0.000352098, -0.000156967,  0.000306651,  0.000191213, -3330.476603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000191213,  0.000306651
2017-03-21 22:43:20.676787, slv, 06a01afffe05902c(unknown)/1,  0.000350386, -0.000156967,  0.000291639,  0.000191213, -3487.443603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000191213,  0.000291639
2017-03-21 22:43:21.409350, slv, 06a01afffe05902c(unknown)/1,  0.000348411, -0.000156967,  0.000221845,  0.000191213, -3487.443603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000191213,  0.000221845
2017-03-21 22:43:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000348411, -0.000147480,  0.000221845,  0.000214335, -3487.443603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000214335,  0.000221845
2017-03-21 22:43:22.107129, slv, 06a01afffe05902c(unknown)/1,  0.000346300, -0.000147480,  0.000225951,  0.000214335, -3634.923603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000214335,  0.000225951
2017-03-21 22:43:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000346300, -0.000135032,  0.000225951,  0.000210312, -3634.923603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000210312,  0.000225951
2017-03-21 22:43:22.711546, slv, 06a01afffe05902c(unknown)/1,  0.000344305, -0.000135032,  0.000223966,  0.000210312, -3769.955603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000210312,  0.000223966
2017-03-21 22:43:23.134531, slv, 06a01afffe05902c(unknown)/1,  0.000342380, -0.000135032,  0.000239729,  0.000210312, -3769.955603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000210312,  0.000239729
2017-03-21 22:43:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000342380, -0.000152012,  0.000239729,  0.000174343, -3769.955603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000174343,  0.000239729
2017-03-21 22:43:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000342380, -0.000140872,  0.000239729,  0.000228671, -3921.967603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000228671,  0.000239729
2017-03-21 22:43:24.979932, slv, 06a01afffe05902c(unknown)/1,  0.000340344, -0.000140872,  0.000169710,  0.000228671, -4062.839603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000228671,  0.000169710
2017-03-21 22:43:25.522439, slv, 06a01afffe05902c(unknown)/1,  0.000340344, -0.000098272,  0.000169710,  0.000257508, -4062.839603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000257508,  0.000169710
2017-03-21 22:43:25.683443, slv, 06a01afffe05902c(unknown)/1,  0.000338323, -0.000098272,  0.000188009,  0.000257508, -4161.111603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000257508,  0.000188009
2017-03-21 22:43:26.322444, slv, 06a01afffe05902c(unknown)/1,  0.000336397, -0.000098272,  0.000157254,  0.000257508, -4161.111603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000257508,  0.000157254
2017-03-21 22:43:26.521533, slv, 06a01afffe05902c(unknown)/1,  0.000336397, -0.000078332,  0.000157254,  0.000262569, -4161.111603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000262569,  0.000157254
2017-03-21 22:43:26.618329, slv, 06a01afffe05902c(unknown)/1,  0.000334427, -0.000078332,  0.000164059,  0.000262569, -4239.443603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000262569,  0.000164059
2017-03-21 22:43:27.521674, slv, 06a01afffe05902c(unknown)/1,  0.000334427, -0.000015853,  0.000164059,  0.000376549, -4239.443603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000376549,  0.000164059
2017-03-21 22:43:28.435888, slv, 06a01afffe05902c(unknown)/1,  0.000333149, -0.000015853,  0.000207418,  0.000376549, -4255.296603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000376549,  0.000207418
2017-03-21 22:43:28.439742, slv, 06a01afffe05902c(unknown)/1,  0.000332347, -0.000015853,  0.000166895,  0.000376549, -4255.296603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000376549,  0.000166895
2017-03-21 22:43:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000332347, -0.000010342,  0.000166895,  0.000269541, -4255.296603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000269541,  0.000166895
2017-03-21 22:43:29.521592, slv, 06a01afffe05902c(unknown)/1,  0.000332347, -0.000032172,  0.000166895,  0.000330808, -4265.638603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000330808,  0.000166895
2017-03-21 22:43:30.156206, slv, 06a01afffe05902c(unknown)/1,  0.000331169, -0.000032172,  0.000153479,  0.000330808, -4297.810603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000330808,  0.000153479
2017-03-21 22:43:30.522443, slv, 06a01afffe05902c(unknown)/1,  0.000331169, -0.000002598,  0.000153479,  0.000327510, -4297.810603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000327510,  0.000153479
2017-03-21 22:43:31.205484, slv, 06a01afffe05902c(unknown)/1,  0.000329787, -0.000002598,  0.000159092,  0.000327510, -4300.408603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000327510,  0.000159092
2017-03-21 22:43:31.521621, slv, 06a01afffe05902c(unknown)/1,  0.000329787,  0.000030180,  0.000159092,  0.000393806, -4300.408603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000393806,  0.000159092
2017-03-21 22:43:32.521612, slv, 06a01afffe05902c(unknown)/1,  0.000329787,  0.000016881,  0.000159092,  0.000299531, -4270.228603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000299531,  0.000159092
2017-03-21 22:43:32.908528, slv, 06a01afffe05902c(unknown)/1,  0.000328551,  0.000016881,  0.000216709,  0.000299531, -4253.347603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000299531,  0.000216709
2017-03-21 22:43:33.039350, slv, 06a01afffe05902c(unknown)/1,  0.000327123,  0.000016881,  0.000132878,  0.000299531, -4253.347603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000299531,  0.000132878
2017-03-21 22:43:33.521651, slv, 06a01afffe05902c(unknown)/1,  0.000327123, -0.000004124,  0.000132878,  0.000349132, -4253.347603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000349132,  0.000132878
2017-03-21 22:43:33.715966, slv, 06a01afffe05902c(unknown)/1,  0.000325526, -0.000004124,  0.000118038,  0.000349132, -4257.471603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000349132,  0.000118038
2017-03-21 22:43:34.481698, slv, 06a01afffe05902c(unknown)/1,  0.000324193, -0.000004124,  0.000144574,  0.000349132, -4257.471603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000349132,  0.000144574
2017-03-21 22:43:34.521713, slv, 06a01afffe05902c(unknown)/1,  0.000324193,  0.000020383,  0.000144574,  0.000342952, -4257.471603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000342952,  0.000144574
2017-03-21 22:43:35.381429, slv, 06a01afffe05902c(unknown)/1,  0.000323105,  0.000020383,  0.000181524,  0.000342952, -4237.088603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000342952,  0.000181524
2017-03-21 22:43:35.483925, slv, 06a01afffe05902c(unknown)/1,  0.000322161,  0.000020383,  0.000183204,  0.000342952, -4237.088603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000342952,  0.000183204
2017-03-21 22:43:35.522412, slv, 06a01afffe05902c(unknown)/1,  0.000322161, -0.000012564,  0.000183204,  0.000278274, -4237.088603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000278274,  0.000183204
2017-03-21 22:43:35.960819, slv, 06a01afffe05902c(unknown)/1,  0.000321066, -0.000012564,  0.000203960,  0.000278274, -4249.652603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000278274,  0.000203960
2017-03-21 22:43:36.521671, slv, 06a01afffe05902c(unknown)/1,  0.000321066,  0.000002379,  0.000203960,  0.000369710, -4249.652603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000369710,  0.000203960
2017-03-21 22:43:37.167416, slv, 06a01afffe05902c(unknown)/1,  0.000319950,  0.000002379,  0.000146692,  0.000369710, -4247.273603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000369710,  0.000146692
2017-03-21 22:43:37.521568, slv, 06a01afffe05902c(unknown)/1,  0.000319950,  0.000011140,  0.000146692,  0.000293586, -4247.273603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000293586,  0.000146692
2017-03-21 22:43:38.271872, slv, 06a01afffe05902c(unknown)/1,  0.000318749,  0.000011140,  0.000162424,  0.000293586, -4236.133603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000293586,  0.000162424
2017-03-21 22:43:38.521624, slv, 06a01afffe05902c(unknown)/1,  0.000318749, -0.000018464,  0.000162424,  0.000308185, -4236.133603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000308185,  0.000162424
2017-03-21 22:43:39.088138, slv, 06a01afffe05902c(unknown)/1,  0.000317451, -0.000018464,  0.000178626,  0.000308185, -4254.597603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000308185,  0.000178626
2017-03-21 22:43:39.521542, slv, 06a01afffe05902c(unknown)/1,  0.000317451, -0.000013534,  0.000178626,  0.000300947, -4254.597603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000300947,  0.000178626
2017-03-21 22:43:40.522570, slv, 06a01afffe05902c(unknown)/1,  0.000317451,  0.000042421,  0.000178626,  0.000418798, -4268.131603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000418798,  0.000178626
2017-03-21 22:43:40.554432, slv, 06a01afffe05902c(unknown)/1,  0.000316423,  0.000042421,  0.000101124,  0.000418798, -4225.710603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000418798,  0.000101124
2017-03-21 22:43:40.814082, slv, 06a01afffe05902c(unknown)/1,  0.000315591,  0.000042421,  0.000114051,  0.000418798, -4225.710603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000418798,  0.000114051
2017-03-21 22:43:41.064738, slv, 06a01afffe05902c(unknown)/1,  0.000314947,  0.000042421,  0.000145764,  0.000418798, -4225.710603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000418798,  0.000145764
2017-03-21 22:43:41.204795, slv, 06a01afffe05902c(unknown)/1,  0.000314388,  0.000042421,  0.000133291,  0.000418798, -4225.710603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000418798,  0.000133291
2017-03-21 22:43:41.521560, slv, 06a01afffe05902c(unknown)/1,  0.000314388,  0.000065700,  0.000133291,  0.000344442, -4225.710603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000344442,  0.000133291
2017-03-21 22:43:41.622242, slv, 06a01afffe05902c(unknown)/1,  0.000313514,  0.000065700,  0.000137265,  0.000344442, -4160.010603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000344442,  0.000137265
2017-03-21 22:43:42.521568, slv, 06a01afffe05902c(unknown)/1,  0.000313514,  0.000009207,  0.000137265,  0.000301874, -4160.010603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000301874,  0.000137265
2017-03-21 22:43:43.378256, slv, 06a01afffe05902c(unknown)/1,  0.000312271,  0.000009207,  0.000152243,  0.000301874, -4150.803603516, D, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000301874,  0.000152243
2017-03-21 22:43:43.521628, slv, 06a01afffe05902c(unknown)/1,  0.000312271,  0.000019047,  0.000152243,  0.000362006, -4150.803603516, S, 0.000307401, 49795, 0.000000132, 996997, -1415, 2081,  0.000362006,  0.000152243
2017-03-21 22:43:44.521634, slv, 06a01afffe05902c(unknown)/1,  0.000312271,  0.000031469,  0.000152243,  0.000325475, -4131.756603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000325475,  0.000152243
2017-03-21 22:43:44.532071, slv, 06a01afffe05902c(unknown)/1,  0.000310904,  0.000031469,  0.000119589,  0.000325475, -4100.287603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000325475,  0.000119589
2017-03-21 22:43:45.522413, slv, 06a01afffe05902c(unknown)/1,  0.000310904, -0.000008895,  0.000119589,  0.000279910, -4100.287603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000279910,  0.000119589
2017-03-21 22:43:46.160196, slv, 06a01afffe05902c(unknown)/1,  0.000309473, -0.000008895,  0.000152362,  0.000279910, -4109.182603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000279910,  0.000152362
2017-03-21 22:43:46.521519, slv, 06a01afffe05902c(unknown)/1,  0.000309473, -0.000036692,  0.000152362,  0.000267083, -4109.182603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000267083,  0.000152362
2017-03-21 22:43:47.521551, slv, 06a01afffe05902c(unknown)/1,  0.000309473, -0.000044165,  0.000152362,  0.000263533, -4145.874603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000263533,  0.000152362
2017-03-21 22:43:47.802995, slv, 06a01afffe05902c(unknown)/1,  0.000307942, -0.000044165,  0.000150235,  0.000263533, -4190.039603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000263533,  0.000150235
2017-03-21 22:43:48.521618, slv, 06a01afffe05902c(unknown)/1,  0.000307942, -0.000024491,  0.000150235,  0.000304900, -4190.039603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000304900,  0.000150235
2017-03-21 22:43:49.521910, slv, 06a01afffe05902c(unknown)/1,  0.000307942,  0.000163003,  0.000150235,  0.000636990, -4214.530603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000636990,  0.000150235
2017-03-21 22:43:49.689445, slv, 06a01afffe05902c(unknown)/1,  0.000307742,  0.000163003,  0.000129892,  0.000636990, -4051.527603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000636990,  0.000129892
2017-03-21 22:43:50.015031, slv, 06a01afffe05902c(unknown)/1,  0.000308901,  0.000163003,  0.000123808,  0.000636990, -4051.527603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000636990,  0.000123808
2017-03-21 22:43:50.263838, slv, 06a01afffe05902c(unknown)/1,  0.000316898,  0.000163003,  0.001885050,  0.000636990, -4051.527603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000636990,  0.001885050
2017-03-21 22:43:50.522326, slv, 06a01afffe05902c(unknown)/1,  0.000316898,  0.000110081,  0.001885050,  0.000208012, -4051.527603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000208012,  0.001885050
2017-03-21 22:43:50.571385, slv, 06a01afffe05902c(unknown)/1,  0.000323113,  0.000110081,  0.000128666,  0.000208012, -3941.446603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000208012,  0.000128666
2017-03-21 22:43:50.742316, slv, 06a01afffe05902c(unknown)/1,  0.000320718,  0.000110081,  0.000134606,  0.000208012, -3941.446603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000208012,  0.000134606
2017-03-21 22:43:51.521440, slv, 06a01afffe05902c(unknown)/1,  0.000320718, -0.000122888,  0.000134606,  0.000183827, -3941.446603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000183827,  0.000134606
2017-03-21 22:43:51.692664, slv, 06a01afffe05902c(unknown)/1,  0.000318347, -0.000122888,  0.000149363,  0.000183827, -4064.334603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000183827,  0.000149363
2017-03-21 22:43:52.521524, slv, 06a01afffe05902c(unknown)/1,  0.000318347, -0.000107823,  0.000149363,  0.000239591, -4064.334603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000239591,  0.000149363
2017-03-21 22:43:52.640778, slv, 06a01afffe05902c(unknown)/1,  0.000316205, -0.000107823,  0.000152280,  0.000239591, -4172.157603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000239591,  0.000152280
2017-03-21 22:43:53.107373, slv, 06a01afffe05902c(unknown)/1,  0.000314409, -0.000107823,  0.000173596,  0.000239591, -4172.157603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000239591,  0.000173596
2017-03-21 22:43:53.521563, slv, 06a01afffe05902c(unknown)/1,  0.000314409, -0.000042845,  0.000173596,  0.000307475, -4172.157603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000307475,  0.000173596
2017-03-21 22:43:53.875133, slv, 06a01afffe05902c(unknown)/1,  0.000313017, -0.000042845,  0.000180743,  0.000307475, -4215.002603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000307475,  0.000180743
2017-03-21 22:43:54.521676, slv, 06a01afffe05902c(unknown)/1,  0.000313017,  0.000024981,  0.000180743,  0.000369913, -4215.002603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000369913,  0.000180743
2017-03-21 22:43:54.827240, slv, 06a01afffe05902c(unknown)/1,  0.000312973,  0.000024981,  0.000382621,  0.000369913, -4190.021603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000369913,  0.000382621
2017-03-21 22:43:55.009907, slv, 06a01afffe05902c(unknown)/1,  0.000313075,  0.000024981,  0.000155550,  0.000369913, -4190.021603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000369913,  0.000155550
2017-03-21 22:43:55.522465, slv, 06a01afffe05902c(unknown)/1,  0.000313075, -0.000006980,  0.000155550,  0.000242219, -4190.021603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000242219,  0.000155550
2017-03-21 22:43:56.521534, slv, 06a01afffe05902c(unknown)/1,  0.000313075, -0.000068436,  0.000155550,  0.000247058, -4197.001603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000247058,  0.000155550
2017-03-21 22:43:56.826752, slv, 06a01afffe05902c(unknown)/1,  0.000311590, -0.000068436,  0.000099511,  0.000247058, -4265.437603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000247058,  0.000099511
2017-03-21 22:43:57.481486, slv, 06a01afffe05902c(unknown)/1,  0.000309707, -0.000068436,  0.000170660,  0.000247058, -4265.437603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000247058,  0.000170660
2017-03-21 22:43:57.521563, slv, 06a01afffe05902c(unknown)/1,  0.000309707, -0.000047672,  0.000170660,  0.000280379, -4265.437603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000280379,  0.000170660
2017-03-21 22:43:57.795024, slv, 06a01afffe05902c(unknown)/1,  0.000308079, -0.000047672,  0.000123850,  0.000280379, -4313.109603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000280379,  0.000123850
2017-03-21 22:43:58.288407, slv, 06a01afffe05902c(unknown)/1,  0.000306511, -0.000047672,  0.000146273,  0.000280379, -4313.109603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000280379,  0.000146273
2017-03-21 22:43:58.521620, slv, 06a01afffe05902c(unknown)/1,  0.000306511, -0.000020122,  0.000146273,  0.000295594, -4313.109603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000295594,  0.000146273
2017-03-21 22:43:59.521583, slv, 06a01afffe05902c(unknown)/1,  0.000306511, -0.000017143,  0.000146273,  0.000283140, -4333.231603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000283140,  0.000146273
2017-03-21 22:43:59.708621, slv, 06a01afffe05902c(unknown)/1,  0.000305076, -0.000017143,  0.000148964,  0.000283140, -4350.374603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000283140,  0.000148964
2017-03-21 22:44:00.522441, slv, 06a01afffe05902c(unknown)/1,  0.000305076, -0.000013717,  0.000148964,  0.000301011, -4350.374603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000301011,  0.000148964
2017-03-21 22:44:00.921771, slv, 06a01afffe05902c(unknown)/1,  0.000303738, -0.000013717,  0.000144778,  0.000301011, -4364.091603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000301011,  0.000144778
2017-03-21 22:44:01.517485, slv, 06a01afffe05902c(unknown)/1,  0.000302649, -0.000013717,  0.000189423,  0.000301011, -4364.091603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000301011,  0.000189423
2017-03-21 22:44:01.521595, slv, 06a01afffe05902c(unknown)/1,  0.000302649,  0.000013165,  0.000189423,  0.000333044, -4364.091603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000333044,  0.000189423
2017-03-21 22:44:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000302649,  0.000007138,  0.000189423,  0.000286531, -4350.926603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000286531,  0.000189423
2017-03-21 22:44:03.414177, slv, 06a01afffe05902c(unknown)/1,  0.000301407,  0.000007138,  0.000115559,  0.000286531, -4343.788603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000286531,  0.000115559
2017-03-21 22:44:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000301407, -0.000028627,  0.000115559,  0.000260270, -4343.788603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000260270,  0.000115559
2017-03-21 22:44:03.833957, slv, 06a01afffe05902c(unknown)/1,  0.000299656, -0.000028627,  0.000094930,  0.000260270, -4372.415603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000260270,  0.000094930
2017-03-21 22:44:04.521591, slv, 06a01afffe05902c(unknown)/1,  0.000299656, -0.000012855,  0.000094930,  0.000315083, -4372.415603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000315083,  0.000094930
2017-03-21 22:44:05.522400, slv, 06a01afffe05902c(unknown)/1,  0.000299656, -0.000005762,  0.000094930,  0.000272705, -4385.270603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000272705,  0.000094930
2017-03-21 22:44:05.533842, slv, 06a01afffe05902c(unknown)/1,  0.000297782, -0.000005762,  0.000090896,  0.000272705, -4391.032603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000272705,  0.000090896
2017-03-21 22:44:06.246843, slv, 06a01afffe05902c(unknown)/1,  0.000296218, -0.000005762,  0.000154395,  0.000272705, -4391.032603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000272705,  0.000154395
2017-03-21 22:44:06.521703, slv, 06a01afffe05902c(unknown)/1,  0.000296218, -0.000000780,  0.000154395,  0.000321608, -4391.032603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000321608,  0.000154395
2017-03-21 22:44:07.521566, slv, 06a01afffe05902c(unknown)/1,  0.000296218,  0.000012805,  0.000154395,  0.000296439, -4391.812603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000296439,  0.000154395
2017-03-21 22:44:08.132864, slv, 06a01afffe05902c(unknown)/1,  0.000294912,  0.000012805,  0.000127013,  0.000296439, -4379.007603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000296439,  0.000127013
2017-03-21 22:44:08.521692, slv, 06a01afffe05902c(unknown)/1,  0.000294912,  0.000040160,  0.000127013,  0.000375013, -4379.007603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000375013,  0.000127013
2017-03-21 22:44:09.521637, slv, 06a01afffe05902c(unknown)/1,  0.000294912,  0.000077979,  0.000127013,  0.000370771, -4338.847603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000370771,  0.000127013
2017-03-21 22:44:10.092339, slv, 06a01afffe05902c(unknown)/1,  0.000294038,  0.000077979,  0.000161642,  0.000370771, -4260.868603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000370771,  0.000161642
2017-03-21 22:44:10.522503, slv, 06a01afffe05902c(unknown)/1,  0.000294038,  0.000064410,  0.000161642,  0.000347000, -4260.868603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000347000,  0.000161642
2017-03-21 22:44:11.055667, slv, 06a01afffe05902c(unknown)/1,  0.000293582,  0.000064410,  0.000180124,  0.000347000, -4196.458603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000347000,  0.000180124
2017-03-21 22:44:11.081548, slv, 06a01afffe05902c(unknown)/1,  0.000292868,  0.000064410,  0.000117350,  0.000347000, -4196.458603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000347000,  0.000117350
2017-03-21 22:44:11.458153, slv, 06a01afffe05902c(unknown)/1,  0.000292055,  0.000064410,  0.000152028,  0.000347000, -4196.458603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000347000,  0.000152028
2017-03-21 22:44:11.521617, slv, 06a01afffe05902c(unknown)/1,  0.000292055,  0.000055451,  0.000152028,  0.000349995, -4196.458603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000349995,  0.000152028
2017-03-21 22:44:12.177308, slv, 06a01afffe05902c(unknown)/1,  0.000291242,  0.000055451,  0.000110966,  0.000349995, -4141.007603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000349995,  0.000110966
2017-03-21 22:44:12.521587, slv, 06a01afffe05902c(unknown)/1,  0.000291242,  0.000041218,  0.000110966,  0.000315738, -4141.007603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000315738,  0.000110966
2017-03-21 22:44:13.357045, slv, 06a01afffe05902c(unknown)/1,  0.000290218,  0.000041218,  0.000126246,  0.000315738, -4099.789603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000315738,  0.000126246
2017-03-21 22:44:13.361390, slv, 06a01afffe05902c(unknown)/1,  0.000289085,  0.000041218,  0.000113194,  0.000315738, -4099.789603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000315738,  0.000113194
2017-03-21 22:44:13.521589, slv, 06a01afffe05902c(unknown)/1,  0.000289085,  0.000031263,  0.000113194,  0.000327115, -4099.789603516, S, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000327115,  0.000113194
2017-03-21 22:44:13.723465, slv, 06a01afffe05902c(unknown)/1,  0.000288327,  0.000031263,  0.000206344,  0.000327115, -4068.526603516, D, 0.000332407, 14446, -0.000076615, 111416, -3875, 599,  0.000327115,  0.000206344
2017-03-21 22:44:14.521622, slv, 06a01afffe05902c(unknown)/1,  0.000288327,  0.000025273,  0.000206344,  0.000300843, -4068.526603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000300843,  0.000206344
2017-03-21 22:44:14.789334, slv, 06a01afffe05902c(unknown)/1,  0.000287648,  0.000025273,  0.000145116,  0.000300843, -4043.253603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000300843,  0.000145116
2017-03-21 22:44:15.119255, slv, 06a01afffe05902c(unknown)/1,  0.000286508,  0.000025273,  0.000111923,  0.000300843, -4043.253603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000300843,  0.000111923
2017-03-21 22:44:15.522674, slv, 06a01afffe05902c(unknown)/1,  0.000286508,  0.000033099,  0.000111923,  0.000340190, -4043.253603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000340190,  0.000111923
2017-03-21 22:44:15.728098, slv, 06a01afffe05902c(unknown)/1,  0.000285523,  0.000033099,  0.000141021,  0.000340190, -4010.154603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000340190,  0.000141021
2017-03-21 22:44:16.521601, slv, 06a01afffe05902c(unknown)/1,  0.000285523,  0.000029778,  0.000141021,  0.000291398, -4010.154603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000291398,  0.000141021
2017-03-21 22:44:17.103214, slv, 06a01afffe05902c(unknown)/1,  0.000284998,  0.000029778,  0.000235036,  0.000291398, -3980.376603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000291398,  0.000235036
2017-03-21 22:44:17.521660, slv, 06a01afffe05902c(unknown)/1,  0.000284998,  0.000047390,  0.000235036,  0.000373904, -3980.376603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000373904,  0.000235036
2017-03-21 22:44:17.603827, slv, 06a01afffe05902c(unknown)/1,  0.000284468,  0.000047390,  0.000104067,  0.000373904, -3932.986603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000373904,  0.000104067
2017-03-21 22:44:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000284468,  0.000039428,  0.000104067,  0.000274417, -3932.986603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000274417,  0.000104067
2017-03-21 22:44:19.162904, slv, 06a01afffe05902c(unknown)/1,  0.000283779,  0.000039428,  0.000209212,  0.000274417, -3893.558603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000274417,  0.000209212
2017-03-21 22:44:19.485879, slv, 06a01afffe05902c(unknown)/1,  0.000282974,  0.000039428,  0.000170876,  0.000274417, -3893.558603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000274417,  0.000170876
2017-03-21 22:44:19.521621, slv, 06a01afffe05902c(unknown)/1,  0.000282974,  0.000024545,  0.000170876,  0.000342115, -3893.558603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000342115,  0.000170876
2017-03-21 22:44:20.453038, slv, 06a01afffe05902c(unknown)/1,  0.000282319,  0.000024545,  0.000176735,  0.000342115, -3869.013603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000342115,  0.000176735
2017-03-21 22:44:20.522488, slv, 06a01afffe05902c(unknown)/1,  0.000282319,  0.000017328,  0.000176735,  0.000257834, -3869.013603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000257834,  0.000176735
2017-03-21 22:44:20.779663, slv, 06a01afffe05902c(unknown)/1,  0.000281516,  0.000017328,  0.000147088,  0.000257834, -3851.685603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000257834,  0.000147088
2017-03-21 22:44:21.521523, slv, 06a01afffe05902c(unknown)/1,  0.000281516, -0.000012971,  0.000147088,  0.000280058, -3851.685603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000280058,  0.000147088
2017-03-21 22:44:22.054374, slv, 06a01afffe05902c(unknown)/1,  0.000280406, -0.000012971,  0.000156881,  0.000280058, -3864.656603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000280058,  0.000156881
2017-03-21 22:44:22.521675, slv, 06a01afffe05902c(unknown)/1,  0.000280406,  0.000047924,  0.000156881,  0.000377712, -3864.656603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000377712,  0.000156881
2017-03-21 22:44:23.204205, slv, 06a01afffe05902c(unknown)/1,  0.000279741,  0.000047924,  0.000136653,  0.000377712, -3816.732603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000377712,  0.000136653
2017-03-21 22:44:23.347571, slv, 06a01afffe05902c(unknown)/1,  0.000279674,  0.000047924,  0.000209762,  0.000377712, -3816.732603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000377712,  0.000209762
2017-03-21 22:44:23.521588, slv, 06a01afffe05902c(unknown)/1,  0.000279674,  0.000069844,  0.000209762,  0.000322057, -3816.732603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000322057,  0.000209762
2017-03-21 22:44:24.521655, slv, 06a01afffe05902c(unknown)/1,  0.000279674,  0.000047847,  0.000209762,  0.000332986, -3746.888603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000332986,  0.000209762
2017-03-21 22:44:25.276906, slv, 06a01afffe05902c(unknown)/1,  0.000279707,  0.000047847,  0.000206721,  0.000332986, -3699.041603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000332986,  0.000206721
2017-03-21 22:44:25.522334, slv, 06a01afffe05902c(unknown)/1,  0.000279707, -0.000006072,  0.000206721,  0.000214251, -3699.041603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000214251,  0.000206721
2017-03-21 22:44:26.521670, slv, 06a01afffe05902c(unknown)/1,  0.000279707,  0.000007949,  0.000206721,  0.000361062, -3705.113603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000361062,  0.000206721
2017-03-21 22:44:26.740193, slv, 06a01afffe05902c(unknown)/1,  0.000279549,  0.000007949,  0.000177658,  0.000361062, -3697.164603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000361062,  0.000177658
2017-03-21 22:44:27.376665, slv, 06a01afffe05902c(unknown)/1,  0.000279377,  0.000007949,  0.000174419,  0.000361062, -3697.164603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000361062,  0.000174419
2017-03-21 22:44:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000279377, -0.000002088,  0.000174419,  0.000193847, -3697.164603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000193847,  0.000174419
2017-03-21 22:44:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000279377, -0.000059665,  0.000174419,  0.000245576, -3699.252603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000245576,  0.000174419
2017-03-21 22:44:28.726083, slv, 06a01afffe05902c(unknown)/1,  0.000278668, -0.000059665,  0.000155018,  0.000245576, -3758.917603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000245576,  0.000155018
2017-03-21 22:44:29.402397, slv, 06a01afffe05902c(unknown)/1,  0.000277657, -0.000059665,  0.000209631,  0.000245576, -3758.917603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000245576,  0.000209631
2017-03-21 22:44:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000277657, -0.000021443,  0.000209631,  0.000268571, -3758.917603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000268571,  0.000209631
2017-03-21 22:44:30.522505, slv, 06a01afffe05902c(unknown)/1,  0.000277657,  0.000029029,  0.000209631,  0.000344801, -3780.360603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000344801,  0.000209631
2017-03-21 22:44:30.634432, slv, 06a01afffe05902c(unknown)/1,  0.000277178,  0.000029029,  0.000188110,  0.000344801, -3751.331603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000344801,  0.000188110
2017-03-21 22:44:31.521572, slv, 06a01afffe05902c(unknown)/1,  0.000277178,  0.000051318,  0.000188110,  0.000312670, -3751.331603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000312670,  0.000188110
2017-03-21 22:44:31.880466, slv, 06a01afffe05902c(unknown)/1,  0.000276920,  0.000051318,  0.000197108,  0.000312670, -3700.013603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000312670,  0.000197108
2017-03-21 22:44:32.521573, slv, 06a01afffe05902c(unknown)/1,  0.000276920,  0.000024435,  0.000197108,  0.000290299, -3700.013603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000290299,  0.000197108
2017-03-21 22:44:32.976400, slv, 06a01afffe05902c(unknown)/1,  0.000276288,  0.000024435,  0.000145693,  0.000290299, -3675.578603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000290299,  0.000145693
2017-03-21 22:44:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000276288, -0.000021423,  0.000145693,  0.000220064, -3675.578603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000220064,  0.000145693
2017-03-21 22:44:33.908058, slv, 06a01afffe05902c(unknown)/1,  0.000275130, -0.000021423,  0.000152652,  0.000220064, -3697.001603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000220064,  0.000152652
2017-03-21 22:44:34.521751, slv, 06a01afffe05902c(unknown)/1,  0.000275130,  0.000025328,  0.000152652,  0.000382010, -3697.001603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000382010,  0.000152652
2017-03-21 22:44:35.522404, slv, 06a01afffe05902c(unknown)/1,  0.000275130,  0.000034092,  0.000152652,  0.000236433, -3671.673603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000236433,  0.000152652
2017-03-21 22:44:35.866916, slv, 06a01afffe05902c(unknown)/1,  0.000273944,  0.000034092,  0.000187730,  0.000236433, -3637.581603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000236433,  0.000187730
2017-03-21 22:44:36.521550, slv, 06a01afffe05902c(unknown)/1,  0.000273944, -0.000032443,  0.000187730,  0.000247754, -3637.581603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000247754,  0.000187730
2017-03-21 22:44:36.848611, slv, 06a01afffe05902c(unknown)/1,  0.000272937, -0.000032443,  0.000166041,  0.000247754, -3670.024603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000247754,  0.000166041
2017-03-21 22:44:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000272937, -0.000038412,  0.000166041,  0.000222302, -3670.024603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000222302,  0.000166041
2017-03-21 22:44:37.739669, slv, 06a01afffe05902c(unknown)/1,  0.000271770, -0.000038412,  0.000156942,  0.000222302, -3708.436603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000222302,  0.000156942
2017-03-21 22:44:38.521625, slv, 06a01afffe05902c(unknown)/1,  0.000271770, -0.000015643,  0.000156942,  0.000291119, -3708.436603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000291119,  0.000156942
2017-03-21 22:44:38.661652, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000015643,  0.000137649,  0.000291119, -3724.079603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000291119,  0.000137649
2017-03-21 22:44:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000015652,  0.000137649,  0.000220027, -3724.079603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000220027,  0.000137649
2017-03-21 22:44:39.669257, slv, 06a01afffe05902c(unknown)/1,  0.000269545, -0.000015652,  0.000143341,  0.000220027, -3739.731603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000220027,  0.000143341
2017-03-21 22:44:40.522529, slv, 06a01afffe05902c(unknown)/1,  0.000269545, -0.000037864,  0.000143341,  0.000244468, -3739.731603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000244468,  0.000143341
2017-03-21 22:44:40.936707, slv, 06a01afffe05902c(unknown)/1,  0.000268244, -0.000037864,  0.000137183,  0.000244468, -3777.595603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000244468,  0.000137183
2017-03-21 22:44:41.521580, slv, 06a01afffe05902c(unknown)/1,  0.000268244,  0.000003682,  0.000137183,  0.000300685, -3777.595603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000300685,  0.000137183
2017-03-21 22:44:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000268244,  0.000010282,  0.000137183,  0.000256367, -3773.913603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000256367,  0.000137183
2017-03-21 22:44:42.577720, slv, 06a01afffe05902c(unknown)/1,  0.000266909,  0.000010282,  0.000093095,  0.000256367, -3763.631603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000256367,  0.000093095
2017-03-21 22:44:42.765996, slv, 06a01afffe05902c(unknown)/1,  0.000269193,  0.000010282,  0.001046450,  0.000256367, -3763.631603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000256367,  0.001046450
2017-03-21 22:44:43.521651, slv, 06a01afffe05902c(unknown)/1,  0.000269193,  0.000054907,  0.001046450,  0.000390884, -3763.631603516, S, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000390884,  0.001046450
2017-03-21 22:44:44.036882, slv, 06a01afffe05902c(unknown)/1,  0.000272258,  0.000054907,  0.000167658,  0.000390884, -3708.724603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000390884,  0.000167658
2017-03-21 22:44:44.039492, slv, 06a01afffe05902c(unknown)/1,  0.000272098,  0.000054907,  0.000098579,  0.000390884, -3708.724603516, D, 0.000304778, 9921, 0.000002108, 58604, -4231, 125,  0.000390884,  0.000098579
2017-03-21 22:44:44.521645, slv, 06a01afffe05902c(unknown)/1,  0.000272098,  0.000083722,  0.000098579,  0.000317853, -3708.724603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000317853,  0.000098579
2017-03-21 22:44:45.292637, slv, 06a01afffe05902c(unknown)/1,  0.000271561,  0.000083722,  0.000143562,  0.000317853, -3625.002603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000317853,  0.000143562
2017-03-21 22:44:45.522688, slv, 06a01afffe05902c(unknown)/1,  0.000271561,  0.000016316,  0.000143562,  0.000258439, -3625.002603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000258439,  0.000143562
2017-03-21 22:44:46.521735, slv, 06a01afffe05902c(unknown)/1,  0.000271561,  0.000018953,  0.000143562,  0.000322590, -3608.686603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000322590,  0.000143562
2017-03-21 22:44:46.894163, slv, 06a01afffe05902c(unknown)/1,  0.000270951,  0.000018953,  0.000146098,  0.000322590, -3589.733603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000322590,  0.000146098
2017-03-21 22:44:47.505518, slv, 06a01afffe05902c(unknown)/1,  0.000270362,  0.000018953,  0.000141836,  0.000322590, -3589.733603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000322590,  0.000141836
2017-03-21 22:44:47.521526, slv, 06a01afffe05902c(unknown)/1,  0.000270362,  0.000015451,  0.000141836,  0.000250235, -3589.733603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000250235,  0.000141836
2017-03-21 22:44:48.133539, slv, 06a01afffe05902c(unknown)/1,  0.000269658,  0.000015451,  0.000186475,  0.000250235, -3574.282603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000250235,  0.000186475
2017-03-21 22:44:48.235595, slv, 06a01afffe05902c(unknown)/1,  0.000268777,  0.000015451,  0.000166058,  0.000250235, -3574.282603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000250235,  0.000166058
2017-03-21 22:44:48.405890, slv, 06a01afffe05902c(unknown)/1,  0.000267955,  0.000015451,  0.000198228,  0.000250235, -3574.282603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000250235,  0.000198228
2017-03-21 22:44:48.521701, slv, 06a01afffe05902c(unknown)/1,  0.000267955,  0.000032119,  0.000198228,  0.000352320, -3574.282603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000352320,  0.000198228
2017-03-21 22:44:49.356689, slv, 06a01afffe05902c(unknown)/1,  0.000267591,  0.000032119,  0.000177733,  0.000352320, -3542.163603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000352320,  0.000177733
2017-03-21 22:44:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000267591,  0.000019492,  0.000177733,  0.000222210, -3542.163603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000222210,  0.000177733
2017-03-21 22:44:50.425825, slv, 06a01afffe05902c(unknown)/1,  0.000267038,  0.000019492,  0.000176488,  0.000222210, -3522.671603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000222210,  0.000176488
2017-03-21 22:44:50.522449, slv, 06a01afffe05902c(unknown)/1,  0.000267038,  0.000001245,  0.000176488,  0.000314909, -3522.671603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000314909,  0.000176488
2017-03-21 22:44:50.922530, slv, 06a01afffe05902c(unknown)/1,  0.000266426,  0.000001245,  0.000197828,  0.000314909, -3521.426603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000314909,  0.000197828
2017-03-21 22:44:51.147776, slv, 06a01afffe05902c(unknown)/1,  0.000265987,  0.000001245,  0.000125798,  0.000314909, -3521.426603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000314909,  0.000125798
2017-03-21 22:44:51.366717, slv, 06a01afffe05902c(unknown)/1,  0.000265443,  0.000001245,  0.000169196,  0.000314909, -3521.426603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000314909,  0.000169196
2017-03-21 22:44:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000265443,  0.000015110,  0.000169196,  0.000247792, -3521.426603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000247792,  0.000169196
2017-03-21 22:44:52.006452, slv, 06a01afffe05902c(unknown)/1,  0.000264748,  0.000015110,  0.000151860,  0.000247792, -3506.316603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000247792,  0.000151860
2017-03-21 22:44:52.160970, slv, 06a01afffe05902c(unknown)/1,  0.000263669,  0.000015110,  0.000135301,  0.000247792, -3506.316603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000247792,  0.000135301
2017-03-21 22:44:52.521586, slv, 06a01afffe05902c(unknown)/1,  0.000263669,  0.000016206,  0.000135301,  0.000313732, -3506.316603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000313732,  0.000135301
2017-03-21 22:44:53.521581, slv, 06a01afffe05902c(unknown)/1,  0.000263669,  0.000031807,  0.000135301,  0.000277221, -3490.110603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000277221,  0.000135301
2017-03-21 22:44:53.843066, slv, 06a01afffe05902c(unknown)/1,  0.000262738,  0.000031807,  0.000156071,  0.000277221, -3458.303603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000277221,  0.000156071
2017-03-21 22:44:54.521588, slv, 06a01afffe05902c(unknown)/1,  0.000262738,  0.000011714,  0.000156071,  0.000272614, -3458.303603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000272614,  0.000156071
2017-03-21 22:44:55.119161, slv, 06a01afffe05902c(unknown)/1,  0.000262148,  0.000011714,  0.000194080,  0.000272614, -3446.589603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000272614,  0.000194080
2017-03-21 22:44:55.522504, slv, 06a01afffe05902c(unknown)/1,  0.000262148,  0.000035380,  0.000194080,  0.000323032, -3446.589603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000323032,  0.000194080
2017-03-21 22:44:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000262148,  0.000043781,  0.000194080,  0.000288826, -3411.209603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000288826,  0.000194080
2017-03-21 22:44:56.622895, slv, 06a01afffe05902c(unknown)/1,  0.000261728,  0.000043781,  0.000185656,  0.000288826, -3367.428603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000288826,  0.000185656
2017-03-21 22:44:56.980981, slv, 06a01afffe05902c(unknown)/1,  0.000261401,  0.000043781,  0.000199915,  0.000288826, -3367.428603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000288826,  0.000199915
2017-03-21 22:44:57.489037, slv, 06a01afffe05902c(unknown)/1,  0.000261288,  0.000043781,  0.000239004,  0.000288826, -3367.428603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000288826,  0.000239004
2017-03-21 22:44:57.521550, slv, 06a01afffe05902c(unknown)/1,  0.000261288,  0.000016182,  0.000239004,  0.000266975, -3367.428603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000266975,  0.000239004
2017-03-21 22:44:58.238536, slv, 06a01afffe05902c(unknown)/1,  0.000261065,  0.000016182,  0.000193298,  0.000266975, -3351.246603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000266975,  0.000193298
2017-03-21 22:44:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261065, -0.000021305,  0.000193298,  0.000212768, -3351.246603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000212768,  0.000193298
2017-03-21 22:44:59.521581, slv, 06a01afffe05902c(unknown)/1,  0.000261065, -0.000019397,  0.000193298,  0.000270568, -3372.551603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000270568,  0.000193298
2017-03-21 22:44:59.692327, slv, 06a01afffe05902c(unknown)/1,  0.000260376, -0.000019397,  0.000136959,  0.000270568, -3391.948603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000270568,  0.000136959
2017-03-21 22:45:00.522434, slv, 06a01afffe05902c(unknown)/1,  0.000260376,  0.000041888,  0.000136959,  0.000334651, -3391.948603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000334651,  0.000136959
2017-03-21 22:45:01.132039, slv, 06a01afffe05902c(unknown)/1,  0.000260091,  0.000041888,  0.000226343,  0.000334651, -3350.060603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000334651,  0.000226343
2017-03-21 22:45:01.521536, slv, 06a01afffe05902c(unknown)/1,  0.000260091,  0.000039546,  0.000226343,  0.000264910, -3350.060603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000264910,  0.000226343
2017-03-21 22:45:01.840266, slv, 06a01afffe05902c(unknown)/1,  0.000260136,  0.000039546,  0.000226038,  0.000264910, -3310.514603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000264910,  0.000226038
2017-03-21 22:45:02.275700, slv, 06a01afffe05902c(unknown)/1,  0.000259879,  0.000039546,  0.000218973,  0.000264910, -3310.514603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000264910,  0.000218973
2017-03-21 22:45:02.521616, slv, 06a01afffe05902c(unknown)/1,  0.000259879,  0.000007760,  0.000218973,  0.000270582, -3310.514603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000270582,  0.000218973
2017-03-21 22:45:02.606183, slv, 06a01afffe05902c(unknown)/1,  0.000259604,  0.000007760,  0.000214640,  0.000270582, -3302.754603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000270582,  0.000214640
2017-03-21 22:45:03.521510, slv, 06a01afffe05902c(unknown)/1,  0.000259604, -0.000005719,  0.000214640,  0.000237464, -3302.754603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000237464,  0.000214640
2017-03-21 22:45:04.236166, slv, 06a01afffe05902c(unknown)/1,  0.000259182, -0.000005719,  0.000207820,  0.000237464, -3308.473603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000237464,  0.000207820
2017-03-21 22:45:04.521593, slv, 06a01afffe05902c(unknown)/1,  0.000259182, -0.000022454,  0.000207820,  0.000236414, -3308.473603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000236414,  0.000207820
2017-03-21 22:45:05.522555, slv, 06a01afffe05902c(unknown)/1,  0.000259182, -0.000011755,  0.000207820,  0.000258440, -3330.927603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000258440,  0.000207820
2017-03-21 22:45:05.679274, slv, 06a01afffe05902c(unknown)/1,  0.000258903, -0.000011755,  0.000261558,  0.000258440, -3342.682603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000258440,  0.000261558
2017-03-21 22:45:06.521672, slv, 06a01afffe05902c(unknown)/1,  0.000258903,  0.000038092,  0.000261558,  0.000335830, -3342.682603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000335830,  0.000261558
2017-03-21 22:45:07.276867, slv, 06a01afffe05902c(unknown)/1,  0.000259049,  0.000038092,  0.000217228,  0.000335830, -3304.590603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000335830,  0.000217228
2017-03-21 22:45:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000259049,  0.000019885,  0.000217228,  0.000221893, -3304.590603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000221893,  0.000217228
2017-03-21 22:45:08.521604, slv, 06a01afffe05902c(unknown)/1,  0.000259049,  0.000009333,  0.000217228,  0.000314871, -3284.705603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000314871,  0.000217228
2017-03-21 22:45:08.547786, slv, 06a01afffe05902c(unknown)/1,  0.000259108,  0.000009333,  0.000183471,  0.000314871, -3275.372603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000314871,  0.000183471
2017-03-21 22:45:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000259108, -0.000003583,  0.000183471,  0.000196119, -3275.372603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000196119,  0.000183471
2017-03-21 22:45:10.179216, slv, 06a01afffe05902c(unknown)/1,  0.000258689, -0.000003583,  0.000234811,  0.000196119, -3278.955603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000196119,  0.000234811
2017-03-21 22:45:10.522414, slv, 06a01afffe05902c(unknown)/1,  0.000258689, -0.000038356,  0.000234811,  0.000244964, -3278.955603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000244964,  0.000234811
2017-03-21 22:45:11.047169, slv, 06a01afffe05902c(unknown)/1,  0.000258217, -0.000038356,  0.000237944,  0.000244964, -3317.311603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000244964,  0.000237944
2017-03-21 22:45:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000258217, -0.000035356,  0.000237944,  0.000201228, -3317.311603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000201228,  0.000237944
2017-03-21 22:45:12.321816, slv, 06a01afffe05902c(unknown)/1,  0.000262279, -0.000035356,  0.001388593,  0.000201228, -3352.667603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000201228,  0.001388593
2017-03-21 22:45:12.521618, slv, 06a01afffe05902c(unknown)/1,  0.000262279, -0.000022899,  0.001388593,  0.000273469, -3352.667603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000273469,  0.001388593
2017-03-21 22:45:13.203472, slv, 06a01afffe05902c(unknown)/1,  0.000266255, -0.000022899,  0.000203559,  0.000273469, -3375.566603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000273469,  0.000203559
2017-03-21 22:45:13.521561, slv, 06a01afffe05902c(unknown)/1,  0.000266255,  0.000010751,  0.000203559,  0.000276568, -3375.566603516, S, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000276568,  0.000203559
2017-03-21 22:45:13.674210, slv, 06a01afffe05902c(unknown)/1,  0.000265776,  0.000010751,  0.000188705,  0.000276568, -3364.815603516, D, 0.000277665, 5775, 0.000011993, 32530, -3778, 107,  0.000276568,  0.000188705
2017-03-21 22:45:14.521582, slv, 06a01afffe05902c(unknown)/1,  0.000265776,  0.000011894,  0.000188705,  0.000279253, -3364.815603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000279253,  0.000188705
2017-03-21 22:45:15.527895, slv, 06a01afffe05902c(unknown)/1,  0.000265776, -0.000012452,  0.000188705,  0.000227395, -3352.921603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000227395,  0.000188705
2017-03-21 22:45:15.560909, slv, 06a01afffe05902c(unknown)/1,  0.000272538, -0.000012452,  0.002101517,  0.000227395, -3365.373603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000227395,  0.002101517
2017-03-21 22:45:16.521515, slv, 06a01afffe05902c(unknown)/1,  0.000272538, -0.000052508,  0.002101517,  0.000205902, -3365.373603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000205902,  0.002101517
2017-03-21 22:45:17.069593, slv, 06a01afffe05902c(unknown)/1,  0.000278940, -0.000052508,  0.000194124,  0.000205902, -3417.881603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000205902,  0.000194124
2017-03-21 22:45:17.521595, slv, 06a01afffe05902c(unknown)/1,  0.000278940, -0.000029791,  0.000194124,  0.000285994, -3417.881603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000285994,  0.000194124
2017-03-21 22:45:17.642307, slv, 06a01afffe05902c(unknown)/1,  0.000277924, -0.000029791,  0.000169681,  0.000285994, -3447.672603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000285994,  0.000169681
2017-03-21 22:45:17.697116, slv, 06a01afffe05902c(unknown)/1,  0.000277078, -0.000029791,  0.000153525,  0.000285994, -3447.672603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000285994,  0.000153525
2017-03-21 22:45:18.158315, slv, 06a01afffe05902c(unknown)/1,  0.000276181, -0.000029791,  0.000153071,  0.000285994, -3447.672603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000285994,  0.000153071
2017-03-21 22:45:18.521580, slv, 06a01afffe05902c(unknown)/1,  0.000276181, -0.000017962,  0.000153071,  0.000233202, -3447.672603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000233202,  0.000153071
2017-03-21 22:45:19.521573, slv, 06a01afffe05902c(unknown)/1,  0.000276181, -0.000012326,  0.000153071,  0.000294507, -3465.634603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000294507,  0.000153071
2017-03-21 22:45:19.800162, slv, 06a01afffe05902c(unknown)/1,  0.000275446, -0.000012326,  0.000183012,  0.000294507, -3477.960603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000294507,  0.000183012
2017-03-21 22:45:20.351355, slv, 06a01afffe05902c(unknown)/1,  0.000274885, -0.000012326,  0.000186223,  0.000294507, -3477.960603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000294507,  0.000186223
2017-03-21 22:45:20.522493, slv, 06a01afffe05902c(unknown)/1,  0.000274885, -0.000020065,  0.000186223,  0.000216429, -3477.960603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000216429,  0.000186223
2017-03-21 22:45:21.037961, slv, 06a01afffe05902c(unknown)/1,  0.000274082, -0.000020065,  0.000196761,  0.000216429, -3498.025603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000216429,  0.000196761
2017-03-21 22:45:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000274082, -0.000054410,  0.000196761,  0.000223717, -3498.025603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000223717,  0.000196761
2017-03-21 22:45:22.521601, slv, 06a01afffe05902c(unknown)/1,  0.000274082, -0.000007414,  0.000196761,  0.000309618, -3552.435603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000309618,  0.000196761
2017-03-21 22:45:22.898250, slv, 06a01afffe05902c(unknown)/1,  0.000273206, -0.000007414,  0.000149144,  0.000309618, -3559.849603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000309618,  0.000149144
2017-03-21 22:45:23.521594, slv, 06a01afffe05902c(unknown)/1,  0.000273206,  0.000024534,  0.000149144,  0.000286738, -3559.849603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000286738,  0.000149144
2017-03-21 22:45:24.089089, slv, 06a01afffe05902c(unknown)/1,  0.000272395,  0.000024534,  0.000139678,  0.000286738, -3535.315603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000286738,  0.000139678
2017-03-21 22:45:24.521683, slv, 06a01afffe05902c(unknown)/1,  0.000272395,  0.000055501,  0.000139678,  0.000369865, -3535.315603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000369865,  0.000139678
2017-03-21 22:45:24.930102, slv, 06a01afffe05902c(unknown)/1,  0.000271978,  0.000055501,  0.000186569,  0.000369865, -3479.814603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000369865,  0.000186569
2017-03-21 22:45:25.522423, slv, 06a01afffe05902c(unknown)/1,  0.000271978,  0.000031164,  0.000186569,  0.000236835, -3479.814603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000236835,  0.000186569
2017-03-21 22:45:26.472357, slv, 06a01afffe05902c(unknown)/1,  0.000271660,  0.000031164,  0.000213184,  0.000236835, -3448.650603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000236835,  0.000213184
2017-03-21 22:45:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000271660,  0.000004110,  0.000213184,  0.000315022, -3448.650603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000315022,  0.000213184
2017-03-21 22:45:26.939064, slv, 06a01afffe05902c(unknown)/1,  0.000271038,  0.000004110,  0.000162342,  0.000315022, -3444.540603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000315022,  0.000162342
2017-03-21 22:45:27.283669, slv, 06a01afffe05902c(unknown)/1,  0.000270856,  0.000004110,  0.000245177,  0.000315022, -3444.540603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000315022,  0.000245177
2017-03-21 22:45:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000270856, -0.000012957,  0.000245177,  0.000201580, -3444.540603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000201580,  0.000245177
2017-03-21 22:45:28.521502, slv, 06a01afffe05902c(unknown)/1,  0.000270856, -0.000048867,  0.000245177,  0.000242397, -3457.497603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000242397,  0.000245177
2017-03-21 22:45:29.183804, slv, 06a01afffe05902c(unknown)/1,  0.000270678, -0.000048867,  0.000235323,  0.000242397, -3506.364603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000242397,  0.000235323
2017-03-21 22:45:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000270678, -0.000026122,  0.000235323,  0.000246891, -3506.364603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000246891,  0.000235323
2017-03-21 22:45:30.158315, slv, 06a01afffe05902c(unknown)/1,  0.000270023, -0.000026122,  0.000190308,  0.000246891, -3532.486603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000246891,  0.000190308
2017-03-21 22:45:30.522517, slv, 06a01afffe05902c(unknown)/1,  0.000270023, -0.000000614,  0.000190308,  0.000292582, -3532.486603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000292582,  0.000190308
2017-03-21 22:45:31.252254, slv, 06a01afffe05902c(unknown)/1,  0.000269478, -0.000000614,  0.000210708,  0.000292582, -3533.100603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000292582,  0.000210708
2017-03-21 22:45:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000269478, -0.000006740,  0.000210708,  0.000233439, -3533.100603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000233439,  0.000210708
2017-03-21 22:45:32.521657, slv, 06a01afffe05902c(unknown)/1,  0.000269478, -0.000004183,  0.000210708,  0.000297151, -3539.840603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000297151,  0.000210708
2017-03-21 22:45:32.605993, slv, 06a01afffe05902c(unknown)/1,  0.000268823, -0.000004183,  0.000109756,  0.000297151, -3544.023603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000297151,  0.000109756
2017-03-21 22:45:33.020030, slv, 06a01afffe05902c(unknown)/1,  0.000267890, -0.000004183,  0.000132445,  0.000297151, -3544.023603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000297151,  0.000132445
2017-03-21 22:45:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000267890, -0.000002801,  0.000132445,  0.000234615, -3544.023603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000234615,  0.000132445
2017-03-21 22:45:34.521537, slv, 06a01afffe05902c(unknown)/1,  0.000267890, -0.000028033,  0.000132445,  0.000245097, -3546.824603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000245097,  0.000132445
2017-03-21 22:45:34.822120, slv, 06a01afffe05902c(unknown)/1,  0.000266914, -0.000028033,  0.000146938,  0.000245097, -3574.857603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000245097,  0.000146938
2017-03-21 22:45:35.522443, slv, 06a01afffe05902c(unknown)/1,  0.000266914,  0.000010120,  0.000146938,  0.000309947, -3574.857603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000309947,  0.000146938
2017-03-21 22:45:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000266914,  0.000022010,  0.000146938,  0.000267902, -3564.737603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000267902,  0.000146938
2017-03-21 22:45:36.611324, slv, 06a01afffe05902c(unknown)/1,  0.000265973,  0.000022010,  0.000166727,  0.000267902, -3542.727603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000267902,  0.000166727
2017-03-21 22:45:37.355567, slv, 06a01afffe05902c(unknown)/1,  0.000265244,  0.000022010,  0.000174797,  0.000267902, -3542.727603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000267902,  0.000174797
2017-03-21 22:45:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000265244, -0.000030677,  0.000174797,  0.000202902, -3542.727603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000202902,  0.000174797
2017-03-21 22:45:38.521533, slv, 06a01afffe05902c(unknown)/1,  0.000265244, -0.000022407,  0.000174797,  0.000282773, -3573.404603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000282773,  0.000174797
2017-03-21 22:45:38.787460, slv, 06a01afffe05902c(unknown)/1,  0.000264495, -0.000022407,  0.000143656,  0.000282773, -3595.811603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000282773,  0.000143656
2017-03-21 22:45:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000264495,  0.000008430,  0.000143656,  0.000263827, -3595.811603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000263827,  0.000143656
2017-03-21 22:45:40.019295, slv, 06a01afffe05902c(unknown)/1,  0.000263642,  0.000008430,  0.000149320,  0.000263827, -3587.381603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000263827,  0.000149320
2017-03-21 22:45:40.361296, slv, 06a01afffe05902c(unknown)/1,  0.000262913,  0.000008430,  0.000191066,  0.000263827, -3587.381603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000263827,  0.000191066
2017-03-21 22:45:40.522615, slv, 06a01afffe05902c(unknown)/1,  0.000262913,  0.000063860,  0.000191066,  0.000391302, -3587.381603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000391302,  0.000191066
2017-03-21 22:45:41.063912, slv, 06a01afffe05902c(unknown)/1,  0.000262762,  0.000063860,  0.000166902,  0.000391302, -3523.521603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000391302,  0.000166902
2017-03-21 22:45:41.521536, slv, 06a01afffe05902c(unknown)/1,  0.000262762,  0.000078110,  0.000166902,  0.000290595, -3523.521603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000290595,  0.000166902
2017-03-21 22:45:41.925568, slv, 06a01afffe05902c(unknown)/1,  0.000262564,  0.000078110,  0.000151452,  0.000290595, -3445.411603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000290595,  0.000151452
2017-03-21 22:45:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000262564,  0.000013870,  0.000151452,  0.000262472, -3445.411603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000262472,  0.000151452
2017-03-21 22:45:43.136671, slv, 06a01afffe05902c(unknown)/1,  0.000262005,  0.000013870,  0.000202680,  0.000262472, -3431.541603516, D, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000262472,  0.000202680
2017-03-21 22:45:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000262005, -0.000012636,  0.000202680,  0.000236824, -3431.541603516, S, 0.000263578, 4063, 0.000011464, 26656, -3409, 108,  0.000236824,  0.000202680
2017-03-21 22:45:44.521498, slv, 06a01afffe05902c(unknown)/1,  0.000262005, -0.000028462,  0.000202680,  0.000230261, -3444.177603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000230261,  0.000202680
2017-03-21 22:45:45.112819, slv, 06a01afffe05902c(unknown)/1,  0.000261398, -0.000028462,  0.000197304,  0.000230261, -3472.639603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000230261,  0.000197304
2017-03-21 22:45:45.522476, slv, 06a01afffe05902c(unknown)/1,  0.000261398, -0.000023098,  0.000197304,  0.000246946, -3472.639603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000246946,  0.000197304
2017-03-21 22:45:46.521566, slv, 06a01afffe05902c(unknown)/1,  0.000261398, -0.000007232,  0.000197304,  0.000261385, -3495.737603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000261385,  0.000197304
2017-03-21 22:45:46.857056, slv, 06a01afffe05902c(unknown)/1,  0.000260605, -0.000007232,  0.000153550,  0.000261385, -3502.969603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000261385,  0.000153550
2017-03-21 22:45:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000260605, -0.000004452,  0.000153550,  0.000251713, -3502.969603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000251713,  0.000153550
2017-03-21 22:45:48.521610, slv, 06a01afffe05902c(unknown)/1,  0.000260605,  0.000038964,  0.000153550,  0.000347426, -3507.421603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000347426,  0.000153550
2017-03-21 22:45:48.538844, slv, 06a01afffe05902c(unknown)/1,  0.000259997,  0.000038964,  0.000124358,  0.000347426, -3468.457603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000347426,  0.000124358
2017-03-21 22:45:49.521480, slv, 06a01afffe05902c(unknown)/1,  0.000259997,  0.000024655,  0.000124358,  0.000222486, -3468.457603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000222486,  0.000124358
2017-03-21 22:45:50.399698, slv, 06a01afffe05902c(unknown)/1,  0.000259436,  0.000024655,  0.000202092,  0.000222486, -3443.802603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000222486,  0.000202092
2017-03-21 22:45:50.522346, slv, 06a01afffe05902c(unknown)/1,  0.000259436, -0.000007228,  0.000202092,  0.000282491, -3443.802603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000282491,  0.000202092
2017-03-21 22:45:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000259436,  0.000020800,  0.000202092,  0.000277982, -3451.030603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000277982,  0.000202092
2017-03-21 22:45:51.654351, slv, 06a01afffe05902c(unknown)/1,  0.000258704,  0.000020800,  0.000147738,  0.000277982, -3430.230603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000277982,  0.000147738
2017-03-21 22:45:51.908710, slv, 06a01afffe05902c(unknown)/1,  0.000258099,  0.000020800,  0.000176184,  0.000277982, -3430.230603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000277982,  0.000176184
2017-03-21 22:45:52.521577, slv, 06a01afffe05902c(unknown)/1,  0.000258099,  0.000031522,  0.000176184,  0.000302598, -3430.230603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000302598,  0.000176184
2017-03-21 22:45:53.521497, slv, 06a01afffe05902c(unknown)/1,  0.000258099,  0.000006368,  0.000176184,  0.000226336, -3398.708603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000226336,  0.000176184
2017-03-21 22:45:53.824053, slv, 06a01afffe05902c(unknown)/1,  0.000257517,  0.000006368,  0.000202818,  0.000226336, -3392.340603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000226336,  0.000202818
2017-03-21 22:45:54.521524, slv, 06a01afffe05902c(unknown)/1,  0.000257517, -0.000025313,  0.000202818,  0.000238652, -3392.340603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000238652,  0.000202818
2017-03-21 22:45:55.522392, slv, 06a01afffe05902c(unknown)/1,  0.000257517,  0.000007269,  0.000202818,  0.000290919, -3417.653603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000290919,  0.000202818
2017-03-21 22:45:55.539898, slv, 06a01afffe05902c(unknown)/1,  0.000256917,  0.000007269,  0.000156370,  0.000290919, -3410.384603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000290919,  0.000156370
2017-03-21 22:45:56.521488, slv, 06a01afffe05902c(unknown)/1,  0.000256917,  0.000000258,  0.000156370,  0.000224030, -3410.384603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000224030,  0.000156370
2017-03-21 22:45:57.435862, slv, 06a01afffe05902c(unknown)/1,  0.000256320,  0.000000258,  0.000203479,  0.000224030, -3410.126603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000224030,  0.000203479
2017-03-21 22:45:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256320, -0.000037649,  0.000203479,  0.000213908, -3410.126603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000213908,  0.000203479
2017-03-21 22:45:57.902280, slv, 06a01afffe05902c(unknown)/1,  0.000255477, -0.000037649,  0.000168119,  0.000213908, -3447.775603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000213908,  0.000168119
2017-03-21 22:45:58.304472, slv, 06a01afffe05902c(unknown)/1,  0.000254425, -0.000037649,  0.000156734,  0.000213908, -3447.775603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000213908,  0.000156734
2017-03-21 22:45:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000254425, -0.000038398,  0.000156734,  0.000220040, -3447.775603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000220040,  0.000156734
2017-03-21 22:45:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000254425, -0.000029754,  0.000156734,  0.000229300, -3486.173603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000229300,  0.000156734
2017-03-21 22:46:00.060717, slv, 06a01afffe05902c(unknown)/1,  0.000253507, -0.000029754,  0.000182790,  0.000229300, -3515.927603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000229300,  0.000182790
2017-03-21 22:46:00.523780, slv, 06a01afffe05902c(unknown)/1,  0.000253507,  0.000012229,  0.000182790,  0.000303089, -3515.927603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000303089,  0.000182790
2017-03-21 22:46:01.521571, slv, 06a01afffe05902c(unknown)/1,  0.000253507,  0.000039791,  0.000182790,  0.000283508, -3503.698603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000283508,  0.000182790
2017-03-21 22:46:01.717895, slv, 06a01afffe05902c(unknown)/1,  0.000253150,  0.000039791,  0.000226985,  0.000283508, -3463.907603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000283508,  0.000226985
2017-03-21 22:46:02.521674, slv, 06a01afffe05902c(unknown)/1,  0.000253150,  0.000079157,  0.000226985,  0.000381464, -3463.907603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000381464,  0.000226985
2017-03-21 22:46:02.960735, slv, 06a01afffe05902c(unknown)/1,  0.000253552,  0.000079157,  0.000223583,  0.000381464, -3384.750603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000381464,  0.000223583
2017-03-21 22:46:03.521776, slv, 06a01afffe05902c(unknown)/1,  0.000253552,  0.000187917,  0.000223583,  0.000501072, -3384.750603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000501072,  0.000223583
2017-03-21 22:46:04.259233, slv, 06a01afffe05902c(unknown)/1,  0.000254751,  0.000187917,  0.000214931,  0.000501072, -3196.833603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000501072,  0.000214931
2017-03-21 22:46:04.382597, slv, 06a01afffe05902c(unknown)/1,  0.000256241,  0.000187917,  0.000183454,  0.000501072, -3196.833603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000501072,  0.000183454
2017-03-21 22:46:04.521706, slv, 06a01afffe05902c(unknown)/1,  0.000256241,  0.000187810,  0.000183454,  0.000384342, -3196.833603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000384342,  0.000183454
2017-03-21 22:46:05.522523, slv, 06a01afffe05902c(unknown)/1,  0.000256241,  0.000107940,  0.000183454,  0.000344021, -3009.023603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000344021,  0.000183454
2017-03-21 22:46:05.969823, slv, 06a01afffe05902c(unknown)/1,  0.000257127,  0.000107940,  0.000223345,  0.000344021, -2901.083603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000344021,  0.000223345
2017-03-21 22:46:06.521554, slv, 06a01afffe05902c(unknown)/1,  0.000257127,  0.000020249,  0.000223345,  0.000209845, -2901.083603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000209845,  0.000223345
2017-03-21 22:46:07.168144, slv, 06a01afffe05902c(unknown)/1,  0.000257102,  0.000020249,  0.000244813,  0.000209845, -2880.834603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000209845,  0.000244813
2017-03-21 22:46:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000257102, -0.000047727,  0.000244813,  0.000208930, -2880.834603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000208930,  0.000244813
2017-03-21 22:46:08.266179, slv, 06a01afffe05902c(unknown)/1,  0.000256503, -0.000047727,  0.000211394,  0.000208930, -2928.561603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000208930,  0.000211394
2017-03-21 22:46:08.521680, slv, 06a01afffe05902c(unknown)/1,  0.000256503,  0.000018135,  0.000211394,  0.000340945, -2928.561603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000340945,  0.000211394
2017-03-21 22:46:08.947202, slv, 06a01afffe05902c(unknown)/1,  0.000256323,  0.000018135,  0.000218735,  0.000340945, -2910.426603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000340945,  0.000218735
2017-03-21 22:46:09.499073, slv, 06a01afffe05902c(unknown)/1,  0.000256664,  0.000018135,  0.000211998,  0.000340945, -2910.426603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000340945,  0.000211998
2017-03-21 22:46:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000256664,  0.000019755,  0.000211998,  0.000211731, -2910.426603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000211731,  0.000211998
2017-03-21 22:46:10.522460, slv, 06a01afffe05902c(unknown)/1,  0.000256664, -0.000025879,  0.000211998,  0.000249838, -2890.671603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000249838,  0.000211998
2017-03-21 22:46:11.011176, slv, 06a01afffe05902c(unknown)/1,  0.000256777, -0.000025879,  0.000252920,  0.000249838, -2916.550603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000249838,  0.000252920
2017-03-21 22:46:11.493846, slv, 06a01afffe05902c(unknown)/1,  0.000256650, -0.000025879,  0.000241935,  0.000249838, -2916.550603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000249838,  0.000241935
2017-03-21 22:46:11.521413, slv, 06a01afffe05902c(unknown)/1,  0.000256650, -0.000045777,  0.000241935,  0.000171922, -2916.550603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000171922,  0.000241935
2017-03-21 22:46:11.834772, slv, 06a01afffe05902c(unknown)/1,  0.000256076, -0.000045777,  0.000216083,  0.000171922, -2962.327603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000171922,  0.000216083
2017-03-21 22:46:12.090959, slv, 06a01afffe05902c(unknown)/1,  0.000255154, -0.000045777,  0.000228299,  0.000171922, -2962.327603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000171922,  0.000228299
2017-03-21 22:46:12.521574, slv, 06a01afffe05902c(unknown)/1,  0.000255154, -0.000033019,  0.000228299,  0.000273844, -2962.327603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000273844,  0.000228299
2017-03-21 22:46:13.521505, slv, 06a01afffe05902c(unknown)/1,  0.000255154,  0.000003644,  0.000228299,  0.000243752, -2995.346603516, S, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000243752,  0.000228299
2017-03-21 22:46:14.005521, slv, 06a01afffe05902c(unknown)/1,  0.000254599,  0.000003644,  0.000234451,  0.000243752, -2991.702603516, D, 0.000270058, 5017, -0.000002645, 31635, -3500, 64,  0.000243752,  0.000234451
2017-03-21 22:46:14.521561, slv, 06a01afffe05902c(unknown)/1,  0.000254599, -0.000013016,  0.000234451,  0.000239969, -2991.702603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000239969,  0.000234451
2017-03-21 22:46:15.522568, slv, 06a01afffe05902c(unknown)/1,  0.000254599, -0.000018018,  0.000234451,  0.000233193, -3004.718603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000233193,  0.000234451
2017-03-21 22:46:15.578076, slv, 06a01afffe05902c(unknown)/1,  0.000254131, -0.000018018,  0.000187294,  0.000233193, -3022.736603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000233193,  0.000187294
2017-03-21 22:46:16.176105, slv, 06a01afffe05902c(unknown)/1,  0.000253532, -0.000018018,  0.000209556,  0.000233193, -3022.736603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000233193,  0.000209556
2017-03-21 22:46:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253532, -0.000034718,  0.000209556,  0.000205502, -3022.736603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000205502,  0.000209556
2017-03-21 22:46:16.793319, slv, 06a01afffe05902c(unknown)/1,  0.000253138, -0.000034718,  0.000265069,  0.000205502, -3057.454603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000205502,  0.000265069
2017-03-21 22:46:17.227256, slv, 06a01afffe05902c(unknown)/1,  0.000252734, -0.000034718,  0.000233083,  0.000205502, -3057.454603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000205502,  0.000233083
2017-03-21 22:46:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000252734, -0.000026216,  0.000233083,  0.000248331, -3057.454603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000248331,  0.000233083
2017-03-21 22:46:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000252734, -0.000026485,  0.000233083,  0.000204165, -3083.670603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000204165,  0.000233083
2017-03-21 22:46:19.036116, slv, 06a01afffe05902c(unknown)/1,  0.000252184, -0.000026485,  0.000227380,  0.000204165, -3110.155603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000204165,  0.000227380
2017-03-21 22:46:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000252184, -0.000053918,  0.000227380,  0.000192916, -3110.155603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000192916,  0.000227380
2017-03-21 22:46:19.629024, slv, 06a01afffe05902c(unknown)/1,  0.000251293, -0.000053918,  0.000156196,  0.000192916, -3164.073603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000192916,  0.000156196
2017-03-21 22:46:19.807332, slv, 06a01afffe05902c(unknown)/1,  0.000250440, -0.000053918,  0.000244657,  0.000192916, -3164.073603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000192916,  0.000244657
2017-03-21 22:46:20.522377, slv, 06a01afffe05902c(unknown)/1,  0.000250440, -0.000013598,  0.000244657,  0.000282512, -3164.073603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000282512,  0.000244657
2017-03-21 22:46:21.297811, slv, 06a01afffe05902c(unknown)/1,  0.000250160, -0.000013598,  0.000210050,  0.000282512, -3177.671603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000282512,  0.000210050
2017-03-21 22:46:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000250160,  0.000002169,  0.000210050,  0.000222426, -3177.671603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000222426,  0.000210050
2017-03-21 22:46:21.751344, slv, 06a01afffe05902c(unknown)/1,  0.000249892,  0.000002169,  0.000217001,  0.000222426, -3175.502603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000222426,  0.000217001
2017-03-21 22:46:22.521666, slv, 06a01afffe05902c(unknown)/1,  0.000249892,  0.000020352,  0.000217001,  0.000318331, -3175.502603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000318331,  0.000217001
2017-03-21 22:46:23.184160, slv, 06a01afffe05902c(unknown)/1,  0.000250130,  0.000020352,  0.000302719,  0.000318331, -3155.150603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000318331,  0.000302719
2017-03-21 22:46:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000250130,  0.000028881,  0.000302719,  0.000239454, -3155.150603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000239454,  0.000302719
2017-03-21 22:46:24.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250130, -0.000017192,  0.000302719,  0.000226422, -3126.269603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000226422,  0.000302719
2017-03-21 22:46:24.928863, slv, 06a01afffe05902c(unknown)/1,  0.000250553, -0.000017192,  0.000261343,  0.000226422, -3143.461603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000226422,  0.000261343
2017-03-21 22:46:25.297596, slv, 06a01afffe05902c(unknown)/1,  0.000250563, -0.000017192,  0.000290640,  0.000226422, -3143.461603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000226422,  0.000290640
2017-03-21 22:46:25.522285, slv, 06a01afffe05902c(unknown)/1,  0.000250563, -0.000027699,  0.000290640,  0.000218872, -3143.461603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000218872,  0.000290640
2017-03-21 22:46:26.446118, slv, 06a01afffe05902c(unknown)/1,  0.000250714, -0.000027699,  0.000304973,  0.000218872, -3171.160603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000218872,  0.000304973
2017-03-21 22:46:26.521705, slv, 06a01afffe05902c(unknown)/1,  0.000250714,  0.000022307,  0.000304973,  0.000327018, -3171.160603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000327018,  0.000304973
2017-03-21 22:46:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000250714,  0.000015566,  0.000304973,  0.000205542, -3148.853603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000205542,  0.000304973
2017-03-21 22:46:28.086421, slv, 06a01afffe05902c(unknown)/1,  0.000250539,  0.000015566,  0.000228766,  0.000205542, -3133.287603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000205542,  0.000228766
2017-03-21 22:46:28.522765, slv, 06a01afffe05902c(unknown)/1,  0.000250539,  0.000580629,  0.000228766,  0.001456970, -3133.287603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.001456970,  0.000228766
2017-03-21 22:46:28.921356, slv, 06a01afffe05902c(unknown)/1,  0.000254941,  0.000580629,  0.000237792,  0.001456970, -2552.658603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.001456970,  0.000237792
2017-03-21 22:46:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000254941,  0.000565202,  0.000237792,  0.000178914, -2552.658603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000178914,  0.000237792
2017-03-21 22:46:30.472024, slv, 06a01afffe05902c(unknown)/1,  0.000260161,  0.000565202,  0.000482296,  0.000178914, -1987.456603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000178914,  0.000482296
2017-03-21 22:46:30.522248, slv, 06a01afffe05902c(unknown)/1,  0.000260161, -0.000108469,  0.000482296,  0.000119249, -1987.456603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000119249,  0.000482296
2017-03-21 22:46:31.521344, slv, 06a01afffe05902c(unknown)/1,  0.000260161, -0.000160576,  0.000482296,  0.000079920, -2095.925603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000079920,  0.000482296
2017-03-21 22:46:31.868371, slv, 06a01afffe05902c(unknown)/1,  0.000260322, -0.000160576,  0.000340807,  0.000079920, -2256.501603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000079920,  0.000340807
2017-03-21 22:46:32.360174, slv, 06a01afffe05902c(unknown)/1,  0.000259431, -0.000160576,  0.000312524,  0.000079920, -2256.501603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000079920,  0.000312524
2017-03-21 22:46:32.521391, slv, 06a01afffe05902c(unknown)/1,  0.000259431, -0.000173375,  0.000312524,  0.000092921, -2256.501603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000092921,  0.000312524
2017-03-21 22:46:33.153456, slv, 06a01afffe05902c(unknown)/1,  0.000258493, -0.000173375,  0.000312350,  0.000092921, -2429.876603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000092921,  0.000312350
2017-03-21 22:46:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000258493, -0.000126884,  0.000312350,  0.000171234, -2429.876603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000171234,  0.000312350
2017-03-21 22:46:33.847996, slv, 06a01afffe05902c(unknown)/1,  0.000257694, -0.000126884,  0.000252935,  0.000171234, -2556.760603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000171234,  0.000252935
2017-03-21 22:46:34.463396, slv, 06a01afffe05902c(unknown)/1,  0.000257062, -0.000126884,  0.000273688,  0.000171234, -2556.760603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000171234,  0.000273688
2017-03-21 22:46:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000257062, -0.000091388,  0.000273688,  0.000161544, -2556.760603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000161544,  0.000273688
2017-03-21 22:46:34.843698, slv, 06a01afffe05902c(unknown)/1,  0.000256470, -0.000091388,  0.000270261,  0.000161544, -2648.148603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000161544,  0.000270261
2017-03-21 22:46:35.522394, slv, 06a01afffe05902c(unknown)/1,  0.000256470, -0.000091440,  0.000270261,  0.000169108, -2648.148603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000169108,  0.000270261
2017-03-21 22:46:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000256470, -0.000052766,  0.000270261,  0.000238299, -2739.588603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000238299,  0.000270261
2017-03-21 22:46:36.736452, slv, 06a01afffe05902c(unknown)/1,  0.000256022, -0.000052766,  0.000240973,  0.000238299, -2792.354603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000238299,  0.000240973
2017-03-21 22:46:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000256022, -0.000018370,  0.000240973,  0.000237451, -2792.354603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000237451,  0.000240973
2017-03-21 22:46:38.449788, slv, 06a01afffe05902c(unknown)/1,  0.000255842, -0.000018370,  0.000261175,  0.000237451, -2810.724603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000237451,  0.000261175
2017-03-21 22:46:38.521703, slv, 06a01afffe05902c(unknown)/1,  0.000255842,  0.000053968,  0.000261175,  0.000382349, -2810.724603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000382349,  0.000261175
2017-03-21 22:46:39.510837, slv, 06a01afffe05902c(unknown)/1,  0.000256264,  0.000053968,  0.000250419,  0.000382349, -2756.756603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000382349,  0.000250419
2017-03-21 22:46:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000256264,  0.000003587,  0.000250419,  0.000136931, -2756.756603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000136931,  0.000250419
2017-03-21 22:46:39.955501, slv, 06a01afffe05902c(unknown)/1,  0.000256494,  0.000003587,  0.000314145,  0.000136931, -2753.169603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000136931,  0.000314145
2017-03-21 22:46:40.522263, slv, 06a01afffe05902c(unknown)/1,  0.000256494, -0.000105726,  0.000314145,  0.000164374, -2753.169603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000164374,  0.000314145
2017-03-21 22:46:41.180507, slv, 06a01afffe05902c(unknown)/1,  0.000255771, -0.000105726,  0.000225537,  0.000164374, -2858.895603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000164374,  0.000225537
2017-03-21 22:46:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000255771, -0.000088530,  0.000225537,  0.000170831, -2858.895603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000170831,  0.000225537
2017-03-21 22:46:42.521665, slv, 06a01afffe05902c(unknown)/1,  0.000255771, -0.000026011,  0.000225537,  0.000288690, -2947.425603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000288690,  0.000225537
2017-03-21 22:46:42.724187, slv, 06a01afffe05902c(unknown)/1,  0.000255169, -0.000026011,  0.000190450,  0.000288690, -2973.436603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000288690,  0.000190450
2017-03-21 22:46:43.509472, slv, 06a01afffe05902c(unknown)/1,  0.000255042, -0.000026011,  0.000220242,  0.000288690, -2973.436603516, D, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000288690,  0.000220242
2017-03-21 22:46:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000255042, -0.000001153,  0.000220242,  0.000219817, -2973.436603516, S, 0.000256657, 2131, 0.000015082, 58786, -3273, 248,  0.000219817,  0.000220242
2017-03-21 22:46:44.521462, slv, 06a01afffe05902c(unknown)/1,  0.000255042, -0.000047138,  0.000220242,  0.000195989, -2974.589603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000195989,  0.000220242
2017-03-21 22:46:44.990864, slv, 06a01afffe05902c(unknown)/1,  0.000255046, -0.000047138,  0.000316187,  0.000195989, -3021.727603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000195989,  0.000316187
2017-03-21 22:46:45.522282, slv, 06a01afffe05902c(unknown)/1,  0.000255046, -0.000058757,  0.000316187,  0.000196583, -3021.727603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000196583,  0.000316187
2017-03-21 22:46:46.448699, slv, 06a01afffe05902c(unknown)/1,  0.000254618, -0.000058757,  0.000201878,  0.000196583, -3080.484603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000196583,  0.000201878
2017-03-21 22:46:46.521602, slv, 06a01afffe05902c(unknown)/1,  0.000254618, -0.000019545,  0.000201878,  0.000273990, -3080.484603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000273990,  0.000201878
2017-03-21 22:46:46.806530, slv, 06a01afffe05902c(unknown)/1,  0.000254275, -0.000019545,  0.000258192,  0.000273990, -3100.029603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000273990,  0.000258192
2017-03-21 22:46:46.885470, slv, 06a01afffe05902c(unknown)/1,  0.000254214, -0.000019545,  0.000195395,  0.000273990, -3100.029603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000273990,  0.000195395
2017-03-21 22:46:46.960327, slv, 06a01afffe05902c(unknown)/1,  0.000253849, -0.000019545,  0.000179996,  0.000273990, -3100.029603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000273990,  0.000179996
2017-03-21 22:46:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000253849, -0.000044541,  0.000179996,  0.000145394, -3100.029603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000145394,  0.000179996
2017-03-21 22:46:47.751977, slv, 06a01afffe05902c(unknown)/1,  0.000252940, -0.000044541,  0.000183397,  0.000145394, -3144.570603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000145394,  0.000183397
2017-03-21 22:46:48.522145, slv, 06a01afffe05902c(unknown)/1,  0.000252940,  0.000237814,  0.000183397,  0.000837023, -3144.570603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000837023,  0.000183397
2017-03-21 22:46:49.521943, slv, 06a01afffe05902c(unknown)/1,  0.000252940,  0.000495066,  0.000183397,  0.000658991, -2906.756603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000658991,  0.000183397
2017-03-21 22:46:49.639808, slv, 06a01afffe05902c(unknown)/1,  0.000253736,  0.000495066,  0.000227779,  0.000658991, -2411.690603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000658991,  0.000227779
2017-03-21 22:46:50.307364, slv, 06a01afffe05902c(unknown)/1,  0.000256886,  0.000495066,  0.000275602,  0.000658991, -2411.690603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000658991,  0.000275602
2017-03-21 22:46:50.522427, slv, 06a01afffe05902c(unknown)/1,  0.000256886,  0.000176329,  0.000275602,  0.000203493, -2411.690603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000203493,  0.000275602
2017-03-21 22:46:51.277001, slv, 06a01afffe05902c(unknown)/1,  0.000258454,  0.000176329,  0.000290768,  0.000203493, -2235.361603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000203493,  0.000290768
2017-03-21 22:46:51.521406, slv, 06a01afffe05902c(unknown)/1,  0.000258454, -0.000081185,  0.000290768,  0.000149475, -2235.361603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000149475,  0.000290768
2017-03-21 22:46:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000258454, -0.000100215,  0.000290768,  0.000167001, -2316.546603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000167001,  0.000290768
2017-03-21 22:46:52.655168, slv, 06a01afffe05902c(unknown)/1,  0.000258099, -0.000100215,  0.000281700,  0.000167001, -2416.761603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000167001,  0.000281700
2017-03-21 22:46:53.521372, slv, 06a01afffe05902c(unknown)/1,  0.000258099, -0.000121015,  0.000281700,  0.000107521, -2416.761603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000107521,  0.000281700
2017-03-21 22:46:53.776144, slv, 06a01afffe05902c(unknown)/1,  0.000257262, -0.000121015,  0.000261818,  0.000107521, -2537.776603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000107521,  0.000261818
2017-03-21 22:46:54.178290, slv, 06a01afffe05902c(unknown)/1,  0.000256104, -0.000121015,  0.000255772,  0.000107521, -2537.776603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000107521,  0.000255772
2017-03-21 22:46:54.521406, slv, 06a01afffe05902c(unknown)/1,  0.000256104, -0.000140318,  0.000255772,  0.000126046, -2537.776603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000126046,  0.000255772
2017-03-21 22:46:55.301014, slv, 06a01afffe05902c(unknown)/1,  0.000255156, -0.000140318,  0.000292397,  0.000126046, -2678.094603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000126046,  0.000292397
2017-03-21 22:46:55.522325, slv, 06a01afffe05902c(unknown)/1,  0.000255156, -0.000087125,  0.000292397,  0.000210964, -2678.094603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000210964,  0.000292397
2017-03-21 22:46:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000255156, -0.000071574,  0.000292397,  0.000156199, -2765.219603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000156199,  0.000292397
2017-03-21 22:46:56.790436, slv, 06a01afffe05902c(unknown)/1,  0.000254326, -0.000071574,  0.000233507,  0.000156199, -2836.793603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000156199,  0.000233507
2017-03-21 22:46:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000254326, -0.000083766,  0.000233507,  0.000185749, -2836.793603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000185749,  0.000233507
2017-03-21 22:46:58.340977, slv, 06a01afffe05902c(unknown)/1,  0.000253517, -0.000083766,  0.000234793,  0.000185749, -2920.559603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000185749,  0.000234793
2017-03-21 22:46:58.521424, slv, 06a01afffe05902c(unknown)/1,  0.000253517, -0.000084265,  0.000234793,  0.000153562, -2920.559603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000153562,  0.000234793
2017-03-21 22:46:59.103928, slv, 06a01afffe05902c(unknown)/1,  0.000252636, -0.000084265,  0.000214337,  0.000153562, -3004.824603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000153562,  0.000214337
2017-03-21 22:46:59.428214, slv, 06a01afffe05902c(unknown)/1,  0.000251613, -0.000084265,  0.000227112,  0.000153562, -3004.824603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000153562,  0.000227112
2017-03-21 22:46:59.521437, slv, 06a01afffe05902c(unknown)/1,  0.000251613, -0.000093364,  0.000227112,  0.000164839, -3004.824603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000164839,  0.000227112
2017-03-21 22:47:00.522307, slv, 06a01afffe05902c(unknown)/1,  0.000251613, -0.000057180,  0.000227112,  0.000224026, -3098.188603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000224026,  0.000227112
2017-03-21 22:47:00.528980, slv, 06a01afffe05902c(unknown)/1,  0.000250882, -0.000057180,  0.000214604,  0.000224026, -3155.368603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000224026,  0.000214604
2017-03-21 22:47:00.688359, slv, 06a01afffe05902c(unknown)/1,  0.000250376, -0.000057180,  0.000211282,  0.000224026, -3155.368603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000224026,  0.000211282
2017-03-21 22:47:01.504262, slv, 06a01afffe05902c(unknown)/1,  0.000249898, -0.000057180,  0.000219800,  0.000224026, -3155.368603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000224026,  0.000219800
2017-03-21 22:47:01.521432, slv, 06a01afffe05902c(unknown)/1,  0.000249898, -0.000050129,  0.000219800,  0.000177225, -3155.368603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000177225,  0.000219800
2017-03-21 22:47:02.521561, slv, 06a01afffe05902c(unknown)/1,  0.000249898, -0.000041011,  0.000219800,  0.000240547, -3205.497603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000240547,  0.000219800
2017-03-21 22:47:03.398267, slv, 06a01afffe05902c(unknown)/1,  0.000249721, -0.000041011,  0.000269791,  0.000240547, -3246.508603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000240547,  0.000269791
2017-03-21 22:47:03.521640, slv, 06a01afffe05902c(unknown)/1,  0.000249721,  0.000051611,  0.000269791,  0.000362294, -3246.508603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000362294,  0.000269791
2017-03-21 22:47:04.251938, slv, 06a01afffe05902c(unknown)/1,  0.000250065,  0.000051611,  0.000214306,  0.000362294, -3194.897603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000362294,  0.000214306
2017-03-21 22:47:04.521621, slv, 06a01afffe05902c(unknown)/1,  0.000250065,  0.000062433,  0.000214306,  0.000262359, -3194.897603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000262359,  0.000214306
2017-03-21 22:47:05.522962, slv, 06a01afffe05902c(unknown)/1,  0.000250065,  0.000001369,  0.000214306,  0.000240508, -3132.464603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000240508,  0.000214306
2017-03-21 22:47:05.683019, slv, 06a01afffe05902c(unknown)/1,  0.000250151,  0.000001369,  0.000205184,  0.000240508, -3131.095603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000240508,  0.000205184
2017-03-21 22:47:05.957234, slv, 06a01afffe05902c(unknown)/1,  0.000249763,  0.000001369,  0.000214989,  0.000240508, -3131.095603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000240508,  0.000214989
2017-03-21 22:47:06.521646, slv, 06a01afffe05902c(unknown)/1,  0.000249763,  0.000037708,  0.000214989,  0.000334736, -3131.095603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000334736,  0.000214989
2017-03-21 22:47:06.703472, slv, 06a01afffe05902c(unknown)/1,  0.000249781,  0.000037708,  0.000213494,  0.000334736, -3093.387603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000334736,  0.000213494
2017-03-21 22:47:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000249781,  0.000014857,  0.000213494,  0.000194522, -3093.387603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000194522,  0.000213494
2017-03-21 22:47:07.847706, slv, 06a01afffe05902c(unknown)/1,  0.000249538,  0.000014857,  0.000194129,  0.000194522, -3078.530603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000194522,  0.000194129
2017-03-21 22:47:08.521663, slv, 06a01afffe05902c(unknown)/1,  0.000249538, -0.000005224,  0.000194129,  0.000294349, -3078.530603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000294349,  0.000194129
2017-03-21 22:47:09.182804, slv, 06a01afffe05902c(unknown)/1,  0.000249216, -0.000005224,  0.000232771,  0.000294349, -3083.754603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000294349,  0.000232771
2017-03-21 22:47:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249216,  0.000014784,  0.000232771,  0.000233974, -3083.754603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000233974,  0.000232771
2017-03-21 22:47:10.373502, slv, 06a01afffe05902c(unknown)/1,  0.000249236,  0.000014784,  0.000240944,  0.000233974, -3068.970603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000233974,  0.000240944
2017-03-21 22:47:10.522342, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000034068,  0.000240944,  0.000196342, -3068.970603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000196342,  0.000240944
2017-03-21 22:47:10.742753, slv, 06a01afffe05902c(unknown)/1,  0.000248807, -0.000034068,  0.000215953,  0.000196342, -3103.038603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000196342,  0.000215953
2017-03-21 22:47:11.521572, slv, 06a01afffe05902c(unknown)/1,  0.000248807, -0.000004284,  0.000215953,  0.000293133, -3103.038603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000293133,  0.000215953
2017-03-21 22:47:11.621512, slv, 06a01afffe05902c(unknown)/1,  0.000248638, -0.000004284,  0.000246644,  0.000293133, -3107.322603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000293133,  0.000246644
2017-03-21 22:47:12.521524, slv, 06a01afffe05902c(unknown)/1,  0.000248638,  0.000017306,  0.000246644,  0.000238923, -3107.322603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000238923,  0.000246644
2017-03-21 22:47:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000248638, -0.000039883,  0.000246644,  0.000178586, -3090.016603516, S, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000178586,  0.000246644
2017-03-21 22:47:13.597303, slv, 06a01afffe05902c(unknown)/1,  0.000248508, -0.000039883,  0.000242857,  0.000178586, -3129.899603516, D, 0.000254317, 3263, 0.000000570, 165255, -2860, 332,  0.000178586,  0.000242857
2017-03-21 22:47:14.521726, slv, 06a01afffe05902c(unknown)/1,  0.000248508,  0.000049409,  0.000242857,  0.000417378, -3129.899603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000417378,  0.000242857
2017-03-21 22:47:15.447541, slv, 06a01afffe05902c(unknown)/1,  0.000248786,  0.000049409,  0.000226270,  0.000417378, -3080.490603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000417378,  0.000226270
2017-03-21 22:47:15.522323, slv, 06a01afffe05902c(unknown)/1,  0.000248786,  0.000055667,  0.000226270,  0.000191250, -3080.490603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000191250,  0.000226270
2017-03-21 22:47:15.783940, slv, 06a01afffe05902c(unknown)/1,  0.000248930,  0.000055667,  0.000196985,  0.000191250, -3024.823603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000191250,  0.000196985
2017-03-21 22:47:16.117300, slv, 06a01afffe05902c(unknown)/1,  0.000248061,  0.000055667,  0.000193872,  0.000191250, -3024.823603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000191250,  0.000193872
2017-03-21 22:47:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000248061, -0.000066492,  0.000193872,  0.000172613, -3024.823603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000172613,  0.000193872
2017-03-21 22:47:17.521400, slv, 06a01afffe05902c(unknown)/1,  0.000248061, -0.000088937,  0.000193872,  0.000145635, -3091.315603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000145635,  0.000193872
2017-03-21 22:47:18.046528, slv, 06a01afffe05902c(unknown)/1,  0.000247101, -0.000088937,  0.000215829,  0.000145635, -3180.252603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000145635,  0.000215829
2017-03-21 22:47:18.457618, slv, 06a01afffe05902c(unknown)/1,  0.000246167, -0.000088937,  0.000242106,  0.000145635, -3180.252603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000145635,  0.000242106
2017-03-21 22:47:18.521627, slv, 06a01afffe05902c(unknown)/1,  0.000246167, -0.000029038,  0.000242106,  0.000290517, -3180.252603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000290517,  0.000242106
2017-03-21 22:47:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246167,  0.000004999,  0.000242106,  0.000211815, -3209.290603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000211815,  0.000242106
2017-03-21 22:47:19.582393, slv, 06a01afffe05902c(unknown)/1,  0.000245326,  0.000004999,  0.000169692,  0.000211815, -3204.291603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000211815,  0.000169692
2017-03-21 22:47:20.522480, slv, 06a01afffe05902c(unknown)/1,  0.000245326, -0.000053692,  0.000169692,  0.000172294, -3204.291603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000172294,  0.000169692
2017-03-21 22:47:21.399187, slv, 06a01afffe05902c(unknown)/1,  0.000244532, -0.000053692,  0.000224228,  0.000172294, -3257.983603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000172294,  0.000224228
2017-03-21 22:47:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000244532, -0.000072660,  0.000224228,  0.000172243, -3257.983603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000172243,  0.000224228
2017-03-21 22:47:22.477771, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000072660,  0.000221178,  0.000172243, -3330.643603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000172243,  0.000221178
2017-03-21 22:47:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000243797, -0.000062927,  0.000221178,  0.000190230, -3330.643603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000190230,  0.000221178
2017-03-21 22:47:22.572101, slv, 06a01afffe05902c(unknown)/1,  0.000242888, -0.000062927,  0.000158903,  0.000190230, -3393.570603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000190230,  0.000158903
2017-03-21 22:47:23.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242888, -0.000022045,  0.000158903,  0.000252365, -3393.570603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000252365,  0.000158903
2017-03-21 22:47:23.766833, slv, 06a01afffe05902c(unknown)/1,  0.000242011, -0.000022045,  0.000145480,  0.000252365, -3415.615603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000252365,  0.000145480
2017-03-21 22:47:23.966263, slv, 06a01afffe05902c(unknown)/1,  0.000241610, -0.000022045,  0.000215088,  0.000252365, -3415.615603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000252365,  0.000215088
2017-03-21 22:47:24.462667, slv, 06a01afffe05902c(unknown)/1,  0.000241384, -0.000022045,  0.000188678,  0.000252365, -3415.615603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000252365,  0.000188678
2017-03-21 22:47:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000241384, -0.000011812,  0.000188678,  0.000208284, -3415.615603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000208284,  0.000188678
2017-03-21 22:47:24.779885, slv, 06a01afffe05902c(unknown)/1,  0.000240788, -0.000011812,  0.000163630,  0.000208284, -3427.427603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000208284,  0.000163630
2017-03-21 22:47:25.522380, slv, 06a01afffe05902c(unknown)/1,  0.000240788, -0.000013554,  0.000163630,  0.000246780, -3427.427603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000246780,  0.000163630
2017-03-21 22:47:26.468517, slv, 06a01afffe05902c(unknown)/1,  0.000240165, -0.000013554,  0.000184854,  0.000246780, -3440.981603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000246780,  0.000184854
2017-03-21 22:47:26.515218, slv, 06a01afffe05902c(unknown)/1,  0.000239692, -0.000013554,  0.000161169,  0.000246780, -3440.981603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000246780,  0.000161169
2017-03-21 22:47:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239692, -0.000015049,  0.000161169,  0.000203601, -3440.981603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000203601,  0.000161169
2017-03-21 22:47:27.521541, slv, 06a01afffe05902c(unknown)/1,  0.000239692, -0.000014717,  0.000161169,  0.000246348, -3456.030603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000246348,  0.000161169
2017-03-21 22:47:27.595229, slv, 06a01afffe05902c(unknown)/1,  0.000239134, -0.000014717,  0.000161702,  0.000246348, -3470.747603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000246348,  0.000161702
2017-03-21 22:47:27.607896, slv, 06a01afffe05902c(unknown)/1,  0.000238431, -0.000014717,  0.000122216,  0.000246348, -3470.747603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000246348,  0.000122216
2017-03-21 22:47:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238431,  0.000003620,  0.000122216,  0.000239016, -3470.747603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000239016,  0.000122216
2017-03-21 22:47:28.755556, slv, 06a01afffe05902c(unknown)/1,  0.000237939,  0.000003620,  0.000220192,  0.000239016, -3467.127603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000239016,  0.000220192
2017-03-21 22:47:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237939, -0.000011348,  0.000220192,  0.000214658, -3467.127603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000214658,  0.000220192
2017-03-21 22:47:29.994590, slv, 06a01afffe05902c(unknown)/1,  0.000237625, -0.000011348,  0.000197424,  0.000214658, -3478.475603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000214658,  0.000197424
2017-03-21 22:47:30.522427, slv, 06a01afffe05902c(unknown)/1,  0.000237625,  0.000012530,  0.000197424,  0.000285965, -3478.475603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000285965,  0.000197424
2017-03-21 22:47:30.823100, slv, 06a01afffe05902c(unknown)/1,  0.000237626,  0.000012530,  0.000252623,  0.000285965, -3465.945603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000285965,  0.000252623
2017-03-21 22:47:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000237626,  0.000029096,  0.000252623,  0.000247479, -3465.945603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000247479,  0.000252623
2017-03-21 22:47:31.864382, slv, 06a01afffe05902c(unknown)/1,  0.000237706,  0.000029096,  0.000184857,  0.000247479, -3436.849603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000247479,  0.000184857
2017-03-21 22:47:31.957038, slv, 06a01afffe05902c(unknown)/1,  0.000237568,  0.000029096,  0.000235728,  0.000247479, -3436.849603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000247479,  0.000235728
2017-03-21 22:47:32.216366, slv, 06a01afffe05902c(unknown)/1,  0.000237509,  0.000029096,  0.000204531,  0.000247479, -3436.849603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000247479,  0.000204531
2017-03-21 22:47:32.521590, slv, 06a01afffe05902c(unknown)/1,  0.000237509,  0.000031397,  0.000204531,  0.000290451, -3436.849603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000290451,  0.000204531
2017-03-21 22:47:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237509,  0.000016575,  0.000204531,  0.000217717, -3405.452603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000217717,  0.000204531
2017-03-21 22:47:33.531594, slv, 06a01afffe05902c(unknown)/1,  0.000237220,  0.000016575,  0.000206219,  0.000217717, -3388.877603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000217717,  0.000206219
2017-03-21 22:47:34.370753, slv, 06a01afffe05902c(unknown)/1,  0.000237823,  0.000016575,  0.000461495,  0.000217717, -3388.877603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000217717,  0.000461495
2017-03-21 22:47:34.521617, slv, 06a01afffe05902c(unknown)/1,  0.000237823,  0.000023776,  0.000461495,  0.000305168, -3388.877603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000305168,  0.000461495
2017-03-21 22:47:35.522414, slv, 06a01afffe05902c(unknown)/1,  0.000237823,  0.000035332,  0.000461495,  0.000241144, -3365.101603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000241144,  0.000461495
2017-03-21 22:47:35.773827, slv, 06a01afffe05902c(unknown)/1,  0.000238354,  0.000035332,  0.000166993,  0.000241144, -3329.769603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000241144,  0.000166993
2017-03-21 22:47:36.424136, slv, 06a01afffe05902c(unknown)/1,  0.000238057,  0.000035332,  0.000228214,  0.000241144, -3329.769603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000241144,  0.000228214
2017-03-21 22:47:36.453408, slv, 06a01afffe05902c(unknown)/1,  0.000237954,  0.000035332,  0.000215306,  0.000241144, -3329.769603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000241144,  0.000215306
2017-03-21 22:47:36.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237954, -0.000008091,  0.000215306,  0.000218452, -3329.769603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000218452,  0.000215306
2017-03-21 22:47:37.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237954,  0.000024162,  0.000215306,  0.000305781, -3337.860603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000305781,  0.000215306
2017-03-21 22:47:38.225938, slv, 06a01afffe05902c(unknown)/1,  0.000237976,  0.000024162,  0.000195090,  0.000305781, -3313.698603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000305781,  0.000195090
2017-03-21 22:47:38.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237976,  0.000047012,  0.000195090,  0.000264174, -3313.698603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000264174,  0.000195090
2017-03-21 22:47:39.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237976, -0.000007111,  0.000195090,  0.000197555, -3266.686603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000197555,  0.000195090
2017-03-21 22:47:39.754902, slv, 06a01afffe05902c(unknown)/1,  0.000238752, -0.000007111,  0.000452248,  0.000197555, -3273.797603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000197555,  0.000452248
2017-03-21 22:47:39.759428, slv, 06a01afffe05902c(unknown)/1,  0.000238901, -0.000007111,  0.000145825,  0.000197555, -3273.797603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000197555,  0.000145825
2017-03-21 22:47:40.522334, slv, 06a01afffe05902c(unknown)/1,  0.000238901, -0.000017735,  0.000145825,  0.000243851, -3273.797603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000243851,  0.000145825
2017-03-21 22:47:41.382237, slv, 06a01afffe05902c(unknown)/1,  0.000238448, -0.000017735,  0.000252422,  0.000243851, -3291.532603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000243851,  0.000252422
2017-03-21 22:47:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238448,  0.000001810,  0.000252422,  0.000237118, -3291.532603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000237118,  0.000252422
2017-03-21 22:47:42.521632, slv, 06a01afffe05902c(unknown)/1,  0.000238448,  0.000013708,  0.000252422,  0.000267194, -3289.722603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000267194,  0.000252422
2017-03-21 22:47:43.247169, slv, 06a01afffe05902c(unknown)/1,  0.000238612,  0.000013708,  0.000232305,  0.000267194, -3276.014603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000267194,  0.000232305
2017-03-21 22:47:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238612, -0.000001072,  0.000232305,  0.000207721, -3276.014603516, S, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000207721,  0.000232305
2017-03-21 22:47:43.585455, slv, 06a01afffe05902c(unknown)/1,  0.000238600, -0.000001072,  0.000244135,  0.000207721, -3277.086603516, D, 0.000252494, 3040, -0.000005177, 123940, -2943, 286,  0.000207721,  0.000244135
2017-03-21 22:47:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238600, -0.000036571,  0.000244135,  0.000196348, -3277.086603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000196348,  0.000244135
2017-03-21 22:47:45.137026, slv, 06a01afffe05902c(unknown)/1,  0.000238214, -0.000036571,  0.000207331,  0.000196348, -3313.657603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000196348,  0.000207331
2017-03-21 22:47:45.412917, slv, 06a01afffe05902c(unknown)/1,  0.000237691, -0.000036571,  0.000219046,  0.000196348, -3313.657603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000196348,  0.000219046
2017-03-21 22:47:45.522345, slv, 06a01afffe05902c(unknown)/1,  0.000237691, -0.000032487,  0.000219046,  0.000214969, -3313.657603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000214969,  0.000219046
2017-03-21 22:47:46.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237691,  0.000000256,  0.000219046,  0.000260926, -3346.144603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000260926,  0.000219046
2017-03-21 22:47:46.875923, slv, 06a01afffe05902c(unknown)/1,  0.000237560,  0.000000256,  0.000240807,  0.000260926, -3345.888603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000260926,  0.000240807
2017-03-21 22:47:47.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237560,  0.000031707,  0.000240807,  0.000277740, -3345.888603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000277740,  0.000240807
2017-03-21 22:47:48.244117, slv, 06a01afffe05902c(unknown)/1,  0.000237747,  0.000031707,  0.000218750,  0.000277740, -3314.181603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000277740,  0.000218750
2017-03-21 22:47:48.521621, slv, 06a01afffe05902c(unknown)/1,  0.000237747,  0.000044593,  0.000218750,  0.000286753, -3314.181603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000286753,  0.000218750
2017-03-21 22:47:49.521561, slv, 06a01afffe05902c(unknown)/1,  0.000237747,  0.000039771,  0.000218750,  0.000268283, -3269.588603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000268283,  0.000218750
2017-03-21 22:47:49.598399, slv, 06a01afffe05902c(unknown)/1,  0.000237769,  0.000039771,  0.000191735,  0.000268283, -3229.817603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000268283,  0.000191735
2017-03-21 22:47:50.522460, slv, 06a01afffe05902c(unknown)/1,  0.000237769, -0.000001415,  0.000191735,  0.000204403, -3229.817603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000204403,  0.000191735
2017-03-21 22:47:51.155480, slv, 06a01afffe05902c(unknown)/1,  0.000237514, -0.000001415,  0.000221456,  0.000204403, -3231.232603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000204403,  0.000221456
2017-03-21 22:47:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000237514, -0.000017861,  0.000221456,  0.000235157, -3231.232603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000235157,  0.000221456
2017-03-21 22:47:51.718342, slv, 06a01afffe05902c(unknown)/1,  0.000237137, -0.000017861,  0.000192622,  0.000235157, -3249.093603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000235157,  0.000192622
2017-03-21 22:47:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237137, -0.000004842,  0.000192622,  0.000229809, -3249.093603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000229809,  0.000192622
2017-03-21 22:47:53.271799, slv, 06a01afffe05902c(unknown)/1,  0.000236831, -0.000004842,  0.000212678,  0.000229809, -3253.935603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000229809,  0.000212678
2017-03-21 22:47:53.325117, slv, 06a01afffe05902c(unknown)/1,  0.000236605, -0.000004842,  0.000217290,  0.000229809, -3253.935603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000229809,  0.000217290
2017-03-21 22:47:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000236605, -0.000002717,  0.000217290,  0.000238500, -3253.935603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000238500,  0.000217290
2017-03-21 22:47:54.205029, slv, 06a01afffe05902c(unknown)/1,  0.000236502, -0.000002717,  0.000234561,  0.000238500, -3256.652603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000238500,  0.000234561
2017-03-21 22:47:54.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236502, -0.000014277,  0.000234561,  0.000206053, -3256.652603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000206053,  0.000234561
2017-03-21 22:47:55.447014, slv, 06a01afffe05902c(unknown)/1,  0.000236364, -0.000014277,  0.000231611,  0.000206053, -3270.929603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000206053,  0.000231611
2017-03-21 22:47:55.522345, slv, 06a01afffe05902c(unknown)/1,  0.000236364, -0.000009759,  0.000231611,  0.000247294, -3270.929603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000247294,  0.000231611
2017-03-21 22:47:55.547089, slv, 06a01afffe05902c(unknown)/1,  0.000236471, -0.000009759,  0.000287888,  0.000247294, -3280.688603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000247294,  0.000287888
2017-03-21 22:47:56.521579, slv, 06a01afffe05902c(unknown)/1,  0.000236471,  0.000013905,  0.000287888,  0.000253352, -3280.688603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000253352,  0.000287888
2017-03-21 22:47:57.506530, slv, 06a01afffe05902c(unknown)/1,  0.000236530,  0.000013905,  0.000172475,  0.000253352, -3266.783603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000253352,  0.000172475
2017-03-21 22:47:57.521417, slv, 06a01afffe05902c(unknown)/1,  0.000236530, -0.000014842,  0.000172475,  0.000189966, -3266.783603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000189966,  0.000172475
2017-03-21 22:47:58.521580, slv, 06a01afffe05902c(unknown)/1,  0.000236530,  0.000008157,  0.000172475,  0.000299408, -3281.625603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000299408,  0.000172475
2017-03-21 22:47:58.761352, slv, 06a01afffe05902c(unknown)/1,  0.000236617,  0.000008157,  0.000243275,  0.000299408, -3273.468603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000299408,  0.000243275
2017-03-21 22:47:59.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236617,  0.000026904,  0.000243275,  0.000227547, -3273.468603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000227547,  0.000243275
2017-03-21 22:48:00.008773, slv, 06a01afffe05902c(unknown)/1,  0.000237049,  0.000026904,  0.000286895,  0.000227547, -3246.564603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000227547,  0.000286895
2017-03-21 22:48:00.522447, slv, 06a01afffe05902c(unknown)/1,  0.000237049, -0.000000792,  0.000286895,  0.000244535, -3246.564603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000244535,  0.000286895
2017-03-21 22:48:01.207420, slv, 06a01afffe05902c(unknown)/1,  0.000237305, -0.000000792,  0.000254634,  0.000244535, -3247.356603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000244535,  0.000254634
2017-03-21 22:48:01.290231, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000000792,  0.000293733,  0.000244535, -3247.356603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000244535,  0.000293733
2017-03-21 22:48:01.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237650,  0.000022842,  0.000293733,  0.000275849, -3247.356603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000275849,  0.000293733
2017-03-21 22:48:01.578815, slv, 06a01afffe05902c(unknown)/1,  0.000238119,  0.000022842,  0.000256571,  0.000275849, -3224.514603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000275849,  0.000256571
2017-03-21 22:48:02.521645, slv, 06a01afffe05902c(unknown)/1,  0.000238119,  0.000029443,  0.000256571,  0.000258807, -3224.514603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000258807,  0.000256571
2017-03-21 22:48:02.869777, slv, 06a01afffe05902c(unknown)/1,  0.000238255,  0.000029443,  0.000195974,  0.000258807, -3195.071603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000258807,  0.000195974
2017-03-21 22:48:03.211946, slv, 06a01afffe05902c(unknown)/1,  0.000238500,  0.000029443,  0.000302045,  0.000258807, -3195.071603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000258807,  0.000302045
2017-03-21 22:48:03.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238500,  0.000022996,  0.000302045,  0.000263804, -3195.071603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000263804,  0.000302045
2017-03-21 22:48:04.521583, slv, 06a01afffe05902c(unknown)/1,  0.000238500,  0.000020100,  0.000302045,  0.000253396, -3172.075603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000253396,  0.000302045
2017-03-21 22:48:04.815704, slv, 06a01afffe05902c(unknown)/1,  0.000239046,  0.000020100,  0.000279405,  0.000253396, -3151.975603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000253396,  0.000279405
2017-03-21 22:48:04.945403, slv, 06a01afffe05902c(unknown)/1,  0.000239546,  0.000020100,  0.000298076,  0.000253396, -3151.975603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000253396,  0.000298076
2017-03-21 22:48:05.522569, slv, 06a01afffe05902c(unknown)/1,  0.000239546,  0.000087934,  0.000298076,  0.000400519, -3151.975603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000400519,  0.000298076
2017-03-21 22:48:06.521571, slv, 06a01afffe05902c(unknown)/1,  0.000239546,  0.000072874,  0.000298076,  0.000224321, -3064.041603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000224321,  0.000298076
2017-03-21 22:48:06.690712, slv, 06a01afffe05902c(unknown)/1,  0.000239944,  0.000072874,  0.000284265,  0.000224321, -2991.167603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000224321,  0.000284265
2017-03-21 22:48:06.944579, slv, 06a01afffe05902c(unknown)/1,  0.000240036,  0.000072874,  0.000250396,  0.000224321, -2991.167603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000224321,  0.000250396
2017-03-21 22:48:07.103489, slv, 06a01afffe05902c(unknown)/1,  0.000240233,  0.000072874,  0.000311469,  0.000224321, -2991.167603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000224321,  0.000311469
2017-03-21 22:48:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000240233, -0.000008434,  0.000311469,  0.000238589, -2991.167603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000238589,  0.000311469
2017-03-21 22:48:08.521567, slv, 06a01afffe05902c(unknown)/1,  0.000240233,  0.000005300,  0.000311469,  0.000252478, -2999.601603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000252478,  0.000311469
2017-03-21 22:48:08.621099, slv, 06a01afffe05902c(unknown)/1,  0.000240436,  0.000005300,  0.000224628,  0.000252478, -2994.301603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000252478,  0.000224628
2017-03-21 22:48:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000240436, -0.000019577,  0.000224628,  0.000189038, -2994.301603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000189038,  0.000224628
2017-03-21 22:48:10.403818, slv, 06a01afffe05902c(unknown)/1,  0.000241364, -0.000019577,  0.000533261,  0.000189038, -3013.878603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000189038,  0.000533261
2017-03-21 22:48:10.522238, slv, 06a01afffe05902c(unknown)/1,  0.000241364, -0.000055764,  0.000533261,  0.000181233, -3013.878603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000181233,  0.000533261
2017-03-21 22:48:10.567160, slv, 06a01afffe05902c(unknown)/1,  0.000241906, -0.000055764,  0.000200624,  0.000181233, -3069.642603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000181233,  0.000200624
2017-03-21 22:48:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241906, -0.000032612,  0.000200624,  0.000236812, -3069.642603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000236812,  0.000200624
2017-03-21 22:48:11.707464, slv, 06a01afffe05902c(unknown)/1,  0.000241519, -0.000032612,  0.000249815,  0.000236812, -3102.254603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000236812,  0.000249815
2017-03-21 22:48:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241519, -0.000045740,  0.000249815,  0.000155132, -3102.254603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000155132,  0.000249815
2017-03-21 22:48:13.354580, slv, 06a01afffe05902c(unknown)/1,  0.000241138, -0.000045740,  0.000226902,  0.000155132, -3147.994603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000155132,  0.000226902
2017-03-21 22:48:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241138, -0.000032127,  0.000226902,  0.000263271, -3147.994603516, S, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000263271,  0.000226902
2017-03-21 22:48:13.856376, slv, 06a01afffe05902c(unknown)/1,  0.000240874, -0.000032127,  0.000251579,  0.000263271, -3180.121603516, D, 0.000240749, 3671, -0.000004906, 36685, -3322, 122,  0.000263271,  0.000251579
2017-03-21 22:48:14.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240874, -0.000010116,  0.000251579,  0.000198509, -3180.121603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000198509,  0.000251579
2017-03-21 22:48:14.548054, slv, 06a01afffe05902c(unknown)/1,  0.000240979, -0.000010116,  0.000276899,  0.000198509, -3190.237603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000198509,  0.000276899
2017-03-21 22:48:15.526460, slv, 06a01afffe05902c(unknown)/1,  0.000240979, -0.000032274,  0.000276899,  0.000218795, -3190.237603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000218795,  0.000276899
2017-03-21 22:48:16.471003, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000032274,  0.000259568,  0.000218795, -3222.511603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000218795,  0.000259568
2017-03-21 22:48:16.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000047716,  0.000259568,  0.000167690, -3222.511603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000167690,  0.000259568
2017-03-21 22:48:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000045339,  0.000259568,  0.000223509, -3270.227603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000223509,  0.000259568
2017-03-21 22:48:18.435625, slv, 06a01afffe05902c(unknown)/1,  0.000241519, -0.000045339,  0.000410440,  0.000223509, -3315.566603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000223509,  0.000410440
2017-03-21 22:48:18.495240, slv, 06a01afffe05902c(unknown)/1,  0.000242113, -0.000045339,  0.000260662,  0.000223509, -3315.566603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000223509,  0.000260662
2017-03-21 22:48:18.521644, slv, 06a01afffe05902c(unknown)/1,  0.000242113,  0.000008517,  0.000260662,  0.000276577, -3315.566603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000276577,  0.000260662
2017-03-21 22:48:19.521499, slv, 06a01afffe05902c(unknown)/1,  0.000242113,  0.000002438,  0.000260662,  0.000212525, -3307.049603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000212525,  0.000260662
2017-03-21 22:48:19.772348, slv, 06a01afffe05902c(unknown)/1,  0.000242002,  0.000002438,  0.000243268,  0.000212525, -3304.611603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000212525,  0.000243268
2017-03-21 22:48:20.522443, slv, 06a01afffe05902c(unknown)/1,  0.000242002, -0.000020357,  0.000243268,  0.000230876, -3304.611603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000230876,  0.000243268
2017-03-21 22:48:21.293695, slv, 06a01afffe05902c(unknown)/1,  0.000241887, -0.000020357,  0.000251800,  0.000230876, -3324.968603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000230876,  0.000251800
2017-03-21 22:48:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241887, -0.000015102,  0.000251800,  0.000222809, -3324.968603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000222809,  0.000251800
2017-03-21 22:48:21.916113, slv, 06a01afffe05902c(unknown)/1,  0.000241710, -0.000015102,  0.000216819,  0.000222809, -3340.070603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000222809,  0.000216819
2017-03-21 22:48:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000241710, -0.000043193,  0.000216819,  0.000174402, -3340.070603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000174402,  0.000216819
2017-03-21 22:48:22.746548, slv, 06a01afffe05902c(unknown)/1,  0.000241010, -0.000043193,  0.000173661,  0.000174402, -3383.263603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000174402,  0.000173661
2017-03-21 22:48:23.521556, slv, 06a01afffe05902c(unknown)/1,  0.000241010, -0.000012664,  0.000173661,  0.000282990, -3383.263603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000282990,  0.000173661
2017-03-21 22:48:24.321132, slv, 06a01afffe05902c(unknown)/1,  0.000240611, -0.000012664,  0.000230775,  0.000282990, -3395.927603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000282990,  0.000230775
2017-03-21 22:48:24.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240611,  0.000010934,  0.000230775,  0.000220499, -3395.927603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000220499,  0.000230775
2017-03-21 22:48:25.522486, slv, 06a01afffe05902c(unknown)/1,  0.000240611,  0.000002234,  0.000230775,  0.000265191, -3384.993603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000265191,  0.000230775
2017-03-21 22:48:25.823270, slv, 06a01afffe05902c(unknown)/1,  0.000240675,  0.000002234,  0.000199958,  0.000265191, -3382.759603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000265191,  0.000199958
2017-03-21 22:48:25.895483, slv, 06a01afffe05902c(unknown)/1,  0.000240496,  0.000002234,  0.000186538,  0.000265191, -3382.759603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000265191,  0.000186538
2017-03-21 22:48:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000240496,  0.000009909,  0.000186538,  0.000235734, -3382.759603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000235734,  0.000186538
2017-03-21 22:48:27.521585, slv, 06a01afffe05902c(unknown)/1,  0.000240496,  0.000007808,  0.000186538,  0.000260874, -3372.850603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000260874,  0.000186538
2017-03-21 22:48:27.569959, slv, 06a01afffe05902c(unknown)/1,  0.000240351,  0.000007808,  0.000212215,  0.000260874, -3365.042603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000260874,  0.000212215
2017-03-21 22:48:28.521596, slv, 06a01afffe05902c(unknown)/1,  0.000240351,  0.000031472,  0.000212215,  0.000282917, -3365.042603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000282917,  0.000212215
2017-03-21 22:48:29.031573, slv, 06a01afffe05902c(unknown)/1,  0.000240444,  0.000031472,  0.000229273,  0.000282917, -3333.570603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000282917,  0.000229273
2017-03-21 22:48:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240444,  0.000003311,  0.000229273,  0.000204499, -3333.570603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000204499,  0.000229273
2017-03-21 22:48:30.358289, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000003311,  0.000269941,  0.000204499, -3330.259603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000204499,  0.000269941
2017-03-21 22:48:30.522451, slv, 06a01afffe05902c(unknown)/1,  0.000240541,  0.000002033,  0.000269941,  0.000280551, -3330.259603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000280551,  0.000269941
2017-03-21 22:48:31.279828, slv, 06a01afffe05902c(unknown)/1,  0.000240597,  0.000002033,  0.000221616,  0.000280551, -3328.226603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000280551,  0.000221616
2017-03-21 22:48:31.521758, slv, 06a01afffe05902c(unknown)/1,  0.000240597,  0.000065064,  0.000221616,  0.000330715, -3328.226603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000330715,  0.000221616
2017-03-21 22:48:31.939985, slv, 06a01afffe05902c(unknown)/1,  0.000241119,  0.000065064,  0.000263170,  0.000330715, -3263.162603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000330715,  0.000263170
2017-03-21 22:48:32.521530, slv, 06a01afffe05902c(unknown)/1,  0.000241119,  0.000027549,  0.000263170,  0.000206099, -3263.162603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000206099,  0.000263170
2017-03-21 22:48:33.349345, slv, 06a01afffe05902c(unknown)/1,  0.000241542,  0.000027549,  0.000272665,  0.000206099, -3235.613603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000206099,  0.000272665
2017-03-21 22:48:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241542, -0.000040702,  0.000272665,  0.000195158, -3235.613603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000195158,  0.000272665
2017-03-21 22:48:34.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241542, -0.000047458,  0.000272665,  0.000193009, -3276.315603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000193009,  0.000272665
2017-03-21 22:48:34.559316, slv, 06a01afffe05902c(unknown)/1,  0.000241303, -0.000047458,  0.000233220,  0.000193009, -3323.773603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000193009,  0.000233220
2017-03-21 22:48:35.522421, slv, 06a01afffe05902c(unknown)/1,  0.000241303, -0.000046997,  0.000233220,  0.000195841, -3323.773603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000195841,  0.000233220
2017-03-21 22:48:36.510342, slv, 06a01afffe05902c(unknown)/1,  0.000240803, -0.000046997,  0.000215197,  0.000195841, -3370.770603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000195841,  0.000215197
2017-03-21 22:48:36.521446, slv, 06a01afffe05902c(unknown)/1,  0.000240803, -0.000061673,  0.000215197,  0.000162919, -3370.770603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000162919,  0.000215197
2017-03-21 22:48:37.521565, slv, 06a01afffe05902c(unknown)/1,  0.000240803, -0.000018634,  0.000215197,  0.000281419, -3432.443603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000281419,  0.000215197
2017-03-21 22:48:38.261794, slv, 06a01afffe05902c(unknown)/1,  0.000240826, -0.000018634,  0.000276587,  0.000281419, -3451.077603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000281419,  0.000276587
2017-03-21 22:48:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240826,  0.000009830,  0.000276587,  0.000219869, -3451.077603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000219869,  0.000276587
2017-03-21 22:48:39.075359, slv, 06a01afffe05902c(unknown)/1,  0.000240941,  0.000009830,  0.000214957,  0.000219869, -3441.247603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000219869,  0.000214957
2017-03-21 22:48:39.155901, slv, 06a01afffe05902c(unknown)/1,  0.000240645,  0.000009830,  0.000233359,  0.000219869, -3441.247603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000219869,  0.000233359
2017-03-21 22:48:39.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240645,  0.000012361,  0.000233359,  0.000286323, -3441.247603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000286323,  0.000233359
2017-03-21 22:48:40.525053, slv, 06a01afffe05902c(unknown)/1,  0.000240645,  0.000042167,  0.000233359,  0.000279301, -3428.886603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000279301,  0.000233359
2017-03-21 22:48:40.652490, slv, 06a01afffe05902c(unknown)/1,  0.000240691,  0.000042167,  0.000241906,  0.000279301, -3386.719603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000279301,  0.000241906
2017-03-21 22:48:41.521424, slv, 06a01afffe05902c(unknown)/1,  0.000240691, -0.000009025,  0.000241906,  0.000183984, -3386.719603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000183984,  0.000241906
2017-03-21 22:48:41.719813, slv, 06a01afffe05902c(unknown)/1,  0.000240445, -0.000009025,  0.000194490,  0.000183984, -3395.744603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000183984,  0.000194490
2017-03-21 22:48:41.959102, slv, 06a01afffe05902c(unknown)/1,  0.000239801, -0.000009025,  0.000234361,  0.000183984, -3395.744603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000183984,  0.000234361
2017-03-21 22:48:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239801, -0.000030246,  0.000234361,  0.000236015, -3395.744603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000236015,  0.000234361
2017-03-21 22:48:42.973152, slv, 06a01afffe05902c(unknown)/1,  0.000239501, -0.000030246,  0.000228021,  0.000236015, -3425.990603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000236015,  0.000228021
2017-03-21 22:48:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239501, -0.000012152,  0.000228021,  0.000218982, -3425.990603516, S, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000218982,  0.000228021
2017-03-21 22:48:43.823037, slv, 06a01afffe05902c(unknown)/1,  0.000239608, -0.000012152,  0.000302303,  0.000218982, -3438.142603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000218982,  0.000302303
2017-03-21 22:48:44.225562, slv, 06a01afffe05902c(unknown)/1,  0.000239555, -0.000012152,  0.000204559,  0.000218982, -3438.142603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000218982,  0.000204559
2017-03-21 22:48:44.379872, slv, 06a01afffe05902c(unknown)/1,  0.000239197, -0.000012152,  0.000223935,  0.000218982, -3438.142603516, D, 0.000238467, 1737, 0.000003232, 33039, -3199, 106,  0.000218982,  0.000223935
2017-03-21 22:48:44.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239197, -0.000006755,  0.000223935,  0.000246205, -3438.142603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000246205,  0.000223935
2017-03-21 22:48:44.876566, slv, 06a01afffe05902c(unknown)/1,  0.000239078, -0.000006755,  0.000237150,  0.000246205, -3444.897603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000246205,  0.000237150
2017-03-21 22:48:45.522365, slv, 06a01afffe05902c(unknown)/1,  0.000239078, -0.000017061,  0.000237150,  0.000197947, -3444.897603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000197947,  0.000237150
2017-03-21 22:48:45.780754, slv, 06a01afffe05902c(unknown)/1,  0.000238838, -0.000017061,  0.000213526,  0.000197947, -3461.958603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000197947,  0.000213526
2017-03-21 22:48:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238838, -0.000046742,  0.000213526,  0.000186484, -3461.958603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000186484,  0.000213526
2017-03-21 22:48:46.626384, slv, 06a01afffe05902c(unknown)/1,  0.000238192, -0.000046742,  0.000192116,  0.000186484, -3508.700603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000186484,  0.000192116
2017-03-21 22:48:47.046026, slv, 06a01afffe05902c(unknown)/1,  0.000237513, -0.000046742,  0.000213922,  0.000186484, -3508.700603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000186484,  0.000213922
2017-03-21 22:48:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237513, -0.000051850,  0.000213922,  0.000186166, -3508.700603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000186166,  0.000213922
2017-03-21 22:48:47.914410, slv, 06a01afffe05902c(unknown)/1,  0.000236786, -0.000051850,  0.000177324,  0.000186166, -3560.550603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000186166,  0.000177324
2017-03-21 22:48:48.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236786, -0.000037394,  0.000177324,  0.000213344, -3560.550603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000213344,  0.000177324
2017-03-21 22:48:48.819772, slv, 06a01afffe05902c(unknown)/1,  0.000236079, -0.000037394,  0.000189356,  0.000213344, -3597.944603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000213344,  0.000189356
2017-03-21 22:48:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236079, -0.000020649,  0.000189356,  0.000218222, -3597.944603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000218222,  0.000189356
2017-03-21 22:48:50.516293, slv, 06a01afffe05902c(unknown)/1,  0.000235660, -0.000020649,  0.000216052,  0.000218222, -3618.593603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000218222,  0.000216052
2017-03-21 22:48:50.522310, slv, 06a01afffe05902c(unknown)/1,  0.000235660, -0.000023038,  0.000216052,  0.000207439, -3618.593603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000207439,  0.000216052
2017-03-21 22:48:50.905977, slv, 06a01afffe05902c(unknown)/1,  0.000235376, -0.000023038,  0.000228096,  0.000207439, -3641.631603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000207439,  0.000228096
2017-03-21 22:48:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235376, -0.000034992,  0.000228096,  0.000193612, -3641.631603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000193612,  0.000228096
2017-03-21 22:48:52.433585, slv, 06a01afffe05902c(unknown)/1,  0.000234997, -0.000034992,  0.000215338,  0.000193612, -3676.623603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000193612,  0.000215338
2017-03-21 22:48:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234997, -0.000014699,  0.000215338,  0.000247364, -3676.623603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000247364,  0.000215338
2017-03-21 22:48:52.960341, slv, 06a01afffe05902c(unknown)/1,  0.000234588, -0.000014699,  0.000179005,  0.000247364, -3691.322603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000247364,  0.000179005
2017-03-21 22:48:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234588,  0.000018358,  0.000179005,  0.000258938, -3691.322603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000258938,  0.000179005
2017-03-21 22:48:54.521613, slv, 06a01afffe05902c(unknown)/1,  0.000234588,  0.000033323,  0.000179005,  0.000276885, -3672.964603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000276885,  0.000179005
2017-03-21 22:48:54.924396, slv, 06a01afffe05902c(unknown)/1,  0.000234698,  0.000033323,  0.000263363,  0.000276885, -3639.641603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000276885,  0.000263363
2017-03-21 22:48:55.522398, slv, 06a01afffe05902c(unknown)/1,  0.000234698,  0.000020988,  0.000263363,  0.000234378, -3639.641603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000234378,  0.000263363
2017-03-21 22:48:55.954025, slv, 06a01afffe05902c(unknown)/1,  0.000234910,  0.000020988,  0.000218502,  0.000234378, -3618.653603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000234378,  0.000218502
2017-03-21 22:48:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000234910, -0.000007784,  0.000218502,  0.000219661, -3618.653603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000219661,  0.000218502
2017-03-21 22:48:56.552853, slv, 06a01afffe05902c(unknown)/1,  0.000234760, -0.000007784,  0.000228817,  0.000219661, -3626.437603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000219661,  0.000228817
2017-03-21 22:48:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234760, -0.000006050,  0.000228817,  0.000237908, -3626.437603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000237908,  0.000228817
2017-03-21 22:48:58.190990, slv, 06a01afffe05902c(unknown)/1,  0.000234458, -0.000006050,  0.000175237,  0.000237908, -3632.487603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000237908,  0.000175237
2017-03-21 22:48:58.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234458, -0.000001355,  0.000175237,  0.000228599, -3632.487603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000228599,  0.000175237
2017-03-21 22:48:58.682297, slv, 06a01afffe05902c(unknown)/1,  0.000233983, -0.000001355,  0.000174478,  0.000228599, -3633.842603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000228599,  0.000174478
2017-03-21 22:48:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233983, -0.000013554,  0.000174478,  0.000212733, -3633.842603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000212733,  0.000174478
2017-03-21 22:49:00.522480, slv, 06a01afffe05902c(unknown)/1,  0.000233983, -0.000026610,  0.000174478,  0.000202012, -3647.396603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000202012,  0.000174478
2017-03-21 22:49:00.607732, slv, 06a01afffe05902c(unknown)/1,  0.000233489, -0.000026610,  0.000204277,  0.000202012, -3674.006603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000202012,  0.000204277
2017-03-21 22:49:01.167268, slv, 06a01afffe05902c(unknown)/1,  0.000232864, -0.000026610,  0.000165772,  0.000202012, -3674.006603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000202012,  0.000165772
2017-03-21 22:49:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232864, -0.000027859,  0.000165772,  0.000209115, -3674.006603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000209115,  0.000165772
2017-03-21 22:49:02.318459, slv, 06a01afffe05902c(unknown)/1,  0.000232434, -0.000027859,  0.000244589,  0.000209115, -3701.865603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000209115,  0.000244589
2017-03-21 22:49:02.521636, slv, 06a01afffe05902c(unknown)/1,  0.000232434,  0.000032427,  0.000244589,  0.000321036, -3701.865603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000321036,  0.000244589
2017-03-21 22:49:03.521568, slv, 06a01afffe05902c(unknown)/1,  0.000232434,  0.000081239,  0.000244589,  0.000306310, -3669.438603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000306310,  0.000244589
2017-03-21 22:49:03.653064, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000081239,  0.000146421,  0.000306310, -3588.199603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000306310,  0.000146421
2017-03-21 22:49:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000051725,  0.000146421,  0.000261918, -3588.199603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000261918,  0.000146421
2017-03-21 22:49:05.422511, slv, 06a01afffe05902c(unknown)/1,  0.000232310,  0.000051725,  0.000206402,  0.000261918, -3536.474603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000261918,  0.000206402
2017-03-21 22:49:05.522366, slv, 06a01afffe05902c(unknown)/1,  0.000232310,  0.000006206,  0.000206402,  0.000215147, -3536.474603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000215147,  0.000206402
2017-03-21 22:49:06.521625, slv, 06a01afffe05902c(unknown)/1,  0.000232310,  0.000025578,  0.000206402,  0.000300629, -3530.268603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000300629,  0.000206402
2017-03-21 22:49:06.524482, slv, 06a01afffe05902c(unknown)/1,  0.000232661,  0.000025578,  0.000250051,  0.000300629, -3504.690603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000300629,  0.000250051
2017-03-21 22:49:07.521548, slv, 06a01afffe05902c(unknown)/1,  0.000232661,  0.000049155,  0.000250051,  0.000262653, -3504.690603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000262653,  0.000250051
2017-03-21 22:49:07.610437, slv, 06a01afffe05902c(unknown)/1,  0.000233070,  0.000049155,  0.000221947,  0.000262653, -3455.535603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000262653,  0.000221947
2017-03-21 22:49:08.193316, slv, 06a01afffe05902c(unknown)/1,  0.000233158,  0.000049155,  0.000207525,  0.000262653, -3455.535603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000262653,  0.000207525
2017-03-21 22:49:08.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233158,  0.000040322,  0.000207525,  0.000283811, -3455.535603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000283811,  0.000207525
2017-03-21 22:49:09.375722, slv, 06a01afffe05902c(unknown)/1,  0.000233329,  0.000040322,  0.000222335,  0.000283811, -3415.213603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000283811,  0.000222335
2017-03-21 22:49:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233329,  0.000010637,  0.000222335,  0.000203951, -3415.213603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000203951,  0.000222335
2017-03-21 22:49:09.957997, slv, 06a01afffe05902c(unknown)/1,  0.000233387,  0.000010637,  0.000238154,  0.000203951, -3404.576603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000203951,  0.000238154
2017-03-21 22:49:10.522332, slv, 06a01afffe05902c(unknown)/1,  0.000233387,  0.000008516,  0.000238154,  0.000279797, -3404.576603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000279797,  0.000238154
2017-03-21 22:49:11.521750, slv, 06a01afffe05902c(unknown)/1,  0.000233387,  0.000141776,  0.000238154,  0.000470530, -3396.060603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000470530,  0.000238154
2017-03-21 22:49:11.608173, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000141776,  0.000204712,  0.000470530, -3254.284603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000470530,  0.000204712
2017-03-21 22:49:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000105892,  0.000204712,  0.000208747, -3254.284603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000208747,  0.000204712
2017-03-21 22:49:13.029651, slv, 06a01afffe05902c(unknown)/1,  0.000234985,  0.000105892,  0.000277674,  0.000208747, -3148.392603516, D, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000208747,  0.000277674
2017-03-21 22:49:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000023817,  0.000277674,  0.000212709, -3148.392603516, S, 0.000240753, 747, -0.000008601, 29784, -3347, 69,  0.000212709,  0.000277674
2017-03-21 22:49:14.521629, slv, 06a01afffe05902c(unknown)/1,  0.000234985,  0.000031714,  0.000277674,  0.000320690, -3172.209603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000320690,  0.000277674
2017-03-21 22:49:14.625706, slv, 06a01afffe05902c(unknown)/1,  0.000235327,  0.000031714,  0.000220318,  0.000320690, -3140.495603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000320690,  0.000220318
2017-03-21 22:49:15.126443, slv, 06a01afffe05902c(unknown)/1,  0.000239767,  0.000031714,  0.001216257,  0.000320690, -3140.495603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000320690,  0.001216257
2017-03-21 22:49:15.522307, slv, 06a01afffe05902c(unknown)/1,  0.000239767,  0.000006283,  0.001216257,  0.000166628, -3140.495603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000166628,  0.001216257
2017-03-21 22:49:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239767, -0.000042608,  0.001216257,  0.000227688, -3134.212603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000227688,  0.001216257
2017-03-21 22:49:16.949466, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000042608,  0.000252133,  0.000227688, -3176.820603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000227688,  0.000252133
2017-03-21 22:49:17.521396, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000041065,  0.000252133,  0.000173846, -3176.820603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000173846,  0.000252133
2017-03-21 22:49:18.521405, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000072465,  0.000252133,  0.000169020, -3217.885603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000169020,  0.000252133
2017-03-21 22:49:18.699591, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000072465,  0.000221602,  0.000169020, -3290.350603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000169020,  0.000221602
2017-03-21 22:49:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000243488, -0.000058168,  0.000221602,  0.000202030, -3290.350603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000202030,  0.000221602
2017-03-21 22:49:19.696159, slv, 06a01afffe05902c(unknown)/1,  0.000243183, -0.000058168,  0.000303170,  0.000202030, -3348.518603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000202030,  0.000303170
2017-03-21 22:49:20.424082, slv, 06a01afffe05902c(unknown)/1,  0.000243063, -0.000058168,  0.000234721,  0.000202030, -3348.518603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000202030,  0.000234721
2017-03-21 22:49:20.522345, slv, 06a01afffe05902c(unknown)/1,  0.000243063, -0.000029863,  0.000234721,  0.000224794, -3348.518603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000224794,  0.000234721
2017-03-21 22:49:21.019671, slv, 06a01afffe05902c(unknown)/1,  0.000242581, -0.000029863,  0.000187359,  0.000224794, -3378.381603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000224794,  0.000187359
2017-03-21 22:49:21.521389, slv, 06a01afffe05902c(unknown)/1,  0.000242581, -0.000040806,  0.000187359,  0.000179237, -3378.381603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000179237,  0.000187359
2017-03-21 22:49:22.435688, slv, 06a01afffe05902c(unknown)/1,  0.000242209, -0.000040806,  0.000283591,  0.000179237, -3419.187603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000179237,  0.000283591
2017-03-21 22:49:22.521424, slv, 06a01afffe05902c(unknown)/1,  0.000242209, -0.000077095,  0.000283591,  0.000151363, -3419.187603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000151363,  0.000283591
2017-03-21 22:49:23.521428, slv, 06a01afffe05902c(unknown)/1,  0.000242209, -0.000078293,  0.000283591,  0.000176468, -3496.282603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000176468,  0.000283591
2017-03-21 22:49:24.031921, slv, 06a01afffe05902c(unknown)/1,  0.000241912, -0.000078293,  0.000253512,  0.000176468, -3574.575603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000176468,  0.000253512
2017-03-21 22:49:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000241912, -0.000054109,  0.000253512,  0.000199433, -3574.575603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000199433,  0.000253512
2017-03-21 22:49:25.523077, slv, 06a01afffe05902c(unknown)/1,  0.000241912, -0.000027999,  0.000253512,  0.000228391, -3628.684603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000228391,  0.000253512
2017-03-21 22:49:25.532714, slv, 06a01afffe05902c(unknown)/1,  0.000241706, -0.000027999,  0.000256454,  0.000228391, -3656.683603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000228391,  0.000256454
2017-03-21 22:49:26.521630, slv, 06a01afffe05902c(unknown)/1,  0.000241706,  0.000022053,  0.000256454,  0.000299333, -3656.683603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000299333,  0.000256454
2017-03-21 22:49:26.644958, slv, 06a01afffe05902c(unknown)/1,  0.000241780,  0.000022053,  0.000201536,  0.000299333, -3634.630603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000299333,  0.000201536
2017-03-21 22:49:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241780,  0.000022776,  0.000201536,  0.000229705, -3634.630603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000229705,  0.000201536
2017-03-21 22:49:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000241780, -0.000002413,  0.000201536,  0.000249028, -3611.854603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000249028,  0.000201536
2017-03-21 22:49:28.630612, slv, 06a01afffe05902c(unknown)/1,  0.000241509, -0.000002413,  0.000147964,  0.000249028, -3614.267603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000249028,  0.000147964
2017-03-21 22:49:29.521585, slv, 06a01afffe05902c(unknown)/1,  0.000241509,  0.000033707,  0.000147964,  0.000301676, -3614.267603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000301676,  0.000147964
2017-03-21 22:49:29.659041, slv, 06a01afffe05902c(unknown)/1,  0.000241112,  0.000033707,  0.000165729,  0.000301676, -3580.560603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000301676,  0.000165729
2017-03-21 22:49:30.522387, slv, 06a01afffe05902c(unknown)/1,  0.000241112,  0.000019128,  0.000165729,  0.000219201, -3580.560603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000219201,  0.000165729
2017-03-21 22:49:31.297901, slv, 06a01afffe05902c(unknown)/1,  0.000240769,  0.000019128,  0.000190117,  0.000219201, -3561.432603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000219201,  0.000190117
2017-03-21 22:49:31.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240769, -0.000039567,  0.000190117,  0.000183544, -3561.432603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000183544,  0.000190117
2017-03-21 22:49:32.521581, slv, 06a01afffe05902c(unknown)/1,  0.000240769, -0.000005705,  0.000190117,  0.000286583, -3600.999603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000286583,  0.000190117
2017-03-21 22:49:33.247401, slv, 06a01afffe05902c(unknown)/1,  0.000240545, -0.000005705,  0.000209765,  0.000286583, -3606.704603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000286583,  0.000209765
2017-03-21 22:49:33.305186, slv, 06a01afffe05902c(unknown)/1,  0.000240610, -0.000005705,  0.000195851,  0.000286583, -3606.704603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000286583,  0.000195851
2017-03-21 22:49:33.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240610,  0.000020606,  0.000195851,  0.000236008, -3606.704603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000236008,  0.000195851
2017-03-21 22:49:33.542915, slv, 06a01afffe05902c(unknown)/1,  0.000240411,  0.000020606,  0.000193050,  0.000236008, -3586.098603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000236008,  0.000193050
2017-03-21 22:49:34.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240411,  0.000001208,  0.000193050,  0.000247429, -3586.098603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000247429,  0.000193050
2017-03-21 22:49:35.130414, slv, 06a01afffe05902c(unknown)/1,  0.000240033,  0.000001208,  0.000188319,  0.000247429, -3584.890603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000247429,  0.000188319
2017-03-21 22:49:35.522549, slv, 06a01afffe05902c(unknown)/1,  0.000240033,  0.000018173,  0.000188319,  0.000269361, -3584.890603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000269361,  0.000188319
2017-03-21 22:49:35.679355, slv, 06a01afffe05902c(unknown)/1,  0.000239912,  0.000018173,  0.000224142,  0.000269361, -3566.717603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000269361,  0.000224142
2017-03-21 22:49:35.842301, slv, 06a01afffe05902c(unknown)/1,  0.000239848,  0.000018173,  0.000180463,  0.000269361, -3566.717603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000269361,  0.000180463
2017-03-21 22:49:35.989359, slv, 06a01afffe05902c(unknown)/1,  0.000239679,  0.000018173,  0.000196997,  0.000269361, -3566.717603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000269361,  0.000196997
2017-03-21 22:49:36.521668, slv, 06a01afffe05902c(unknown)/1,  0.000239679,  0.000063483,  0.000196997,  0.000337317, -3566.717603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000337317,  0.000196997
2017-03-21 22:49:37.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239679,  0.000046035,  0.000196997,  0.000234111, -3503.234603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000234111,  0.000196997
2017-03-21 22:49:37.689165, slv, 06a01afffe05902c(unknown)/1,  0.000239516,  0.000046035,  0.000216396,  0.000234111, -3457.199603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000234111,  0.000216396
2017-03-21 22:49:38.521576, slv, 06a01afffe05902c(unknown)/1,  0.000239516,  0.000027502,  0.000216396,  0.000300089, -3457.199603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000300089,  0.000216396
2017-03-21 22:49:39.186647, slv, 06a01afffe05902c(unknown)/1,  0.000239440,  0.000027502,  0.000188140,  0.000300089, -3429.697603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000300089,  0.000188140
2017-03-21 22:49:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000239440,  0.000020547,  0.000188140,  0.000219961, -3429.697603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000219961,  0.000188140
2017-03-21 22:49:40.522380, slv, 06a01afffe05902c(unknown)/1,  0.000239440, -0.000002504,  0.000188140,  0.000253910, -3409.150603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000253910,  0.000188140
2017-03-21 22:49:41.102906, slv, 06a01afffe05902c(unknown)/1,  0.000239455, -0.000002504,  0.000219540,  0.000253910, -3411.654603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000253910,  0.000219540
2017-03-21 22:49:41.522707, slv, 06a01afffe05902c(unknown)/1,  0.000239455,  0.000603458,  0.000219540,  0.001431902, -3411.654603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.001431902,  0.000219540
2017-03-21 22:49:41.904557, slv, 06a01afffe05902c(unknown)/1,  0.000244237,  0.000603458,  0.000276725,  0.001431902, -2808.196603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.001431902,  0.000276725
2017-03-21 22:49:42.487900, slv, 06a01afffe05902c(unknown)/1,  0.000253996,  0.000603458,  0.000334754,  0.001431902, -2808.196603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.001431902,  0.000334754
2017-03-21 22:49:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000253996,  0.000582442,  0.000334754,  0.000226433, -2808.196603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000226433,  0.000334754
2017-03-21 22:49:42.986970, slv, 06a01afffe05902c(unknown)/1,  0.000259001,  0.000582442,  0.000304250,  0.000226433, -2225.754603516, D, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000226433,  0.000304250
2017-03-21 22:49:43.521323, slv, 06a01afffe05902c(unknown)/1,  0.000259001, -0.000113914,  0.000304250,  0.000058734, -2225.754603516, S, 0.000234743, 1953, 0.000008864, 44502, -3537, 149,  0.000058734,  0.000304250
2017-03-21 22:49:44.521368, slv, 06a01afffe05902c(unknown)/1,  0.000259001, -0.000201656,  0.000304250,  0.000055955, -2339.668603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000055955,  0.000304250
2017-03-21 22:49:44.970885, slv, 06a01afffe05902c(unknown)/1,  0.000258599, -0.000201656,  0.000346416,  0.000055955, -2541.324603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000055955,  0.000346416
2017-03-21 22:49:45.522286, slv, 06a01afffe05902c(unknown)/1,  0.000258599, -0.000159976,  0.000346416,  0.000141692, -2541.324603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000141692,  0.000346416
2017-03-21 22:49:46.136268, slv, 06a01afffe05902c(unknown)/1,  0.000258044, -0.000159976,  0.000348295,  0.000141692, -2701.300603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000141692,  0.000348295
2017-03-21 22:49:46.285206, slv, 06a01afffe05902c(unknown)/1,  0.000257511, -0.000159976,  0.000264115,  0.000141692, -2701.300603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000141692,  0.000264115
2017-03-21 22:49:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000257511, -0.000071388,  0.000264115,  0.000231641, -2701.300603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000231641,  0.000264115
2017-03-21 22:49:47.521381, slv, 06a01afffe05902c(unknown)/1,  0.000257511, -0.000083429,  0.000264115,  0.000116522, -2772.688603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000116522,  0.000264115
2017-03-21 22:49:47.690404, slv, 06a01afffe05902c(unknown)/1,  0.000256667, -0.000083429,  0.000291543,  0.000116522, -2856.117603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000116522,  0.000291543
2017-03-21 22:49:48.451864, slv, 06a01afffe05902c(unknown)/1,  0.000255953, -0.000083429,  0.000319319,  0.000116522, -2856.117603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000116522,  0.000319319
2017-03-21 22:49:48.521404, slv, 06a01afffe05902c(unknown)/1,  0.000255953, -0.000141815,  0.000319319,  0.000113311, -2856.117603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000113311,  0.000319319
2017-03-21 22:49:49.100480, slv, 06a01afffe05902c(unknown)/1,  0.000255344, -0.000141815,  0.000318783,  0.000113311, -2997.932603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000113311,  0.000318783
2017-03-21 22:49:49.521518, slv, 06a01afffe05902c(unknown)/1,  0.000255344, -0.000069834,  0.000318783,  0.000258319, -2997.932603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000258319,  0.000318783
2017-03-21 22:49:50.329427, slv, 06a01afffe05902c(unknown)/1,  0.000255161, -0.000069834,  0.000284194,  0.000258319, -3067.766603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000258319,  0.000284194
2017-03-21 22:49:50.522236, slv, 06a01afffe05902c(unknown)/1,  0.000255161, -0.000064662,  0.000284194,  0.000122863, -3067.766603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000122863,  0.000284194
2017-03-21 22:49:50.840742, slv, 06a01afffe05902c(unknown)/1,  0.000254715, -0.000064662,  0.000241143,  0.000122863, -3132.428603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000122863,  0.000241143
2017-03-21 22:49:51.521403, slv, 06a01afffe05902c(unknown)/1,  0.000254715, -0.000125449,  0.000241143,  0.000136115, -3132.428603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000136115,  0.000241143
2017-03-21 22:49:52.485709, slv, 06a01afffe05902c(unknown)/1,  0.000253711, -0.000125449,  0.000261698,  0.000136115, -3257.877603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000136115,  0.000261698
2017-03-21 22:49:52.521439, slv, 06a01afffe05902c(unknown)/1,  0.000253711, -0.000102927,  0.000261698,  0.000166456, -3257.877603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000166456,  0.000261698
2017-03-21 22:49:53.521484, slv, 06a01afffe05902c(unknown)/1,  0.000253711, -0.000057993,  0.000261698,  0.000224978, -3360.804603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000224978,  0.000261698
2017-03-21 22:49:54.442453, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000057993,  0.000233139,  0.000224978, -3418.797603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000224978,  0.000233139
2017-03-21 22:49:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000038362,  0.000233139,  0.000205097, -3418.797603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000205097,  0.000233139
2017-03-21 22:49:55.522291, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000070643,  0.000233139,  0.000159796, -3457.159603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000159796,  0.000233139
2017-03-21 22:49:55.549256, slv, 06a01afffe05902c(unknown)/1,  0.000252515, -0.000070643,  0.000247188,  0.000159796, -3527.802603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000159796,  0.000247188
2017-03-21 22:49:56.521496, slv, 06a01afffe05902c(unknown)/1,  0.000252515, -0.000071165,  0.000247188,  0.000203479, -3527.802603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000203479,  0.000247188
2017-03-21 22:49:56.610079, slv, 06a01afffe05902c(unknown)/1,  0.000251845, -0.000071165,  0.000228079,  0.000203479, -3598.967603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000203479,  0.000228079
2017-03-21 22:49:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251845, -0.000038498,  0.000228079,  0.000223885, -3598.967603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000223885,  0.000228079
2017-03-21 22:49:58.163153, slv, 06a01afffe05902c(unknown)/1,  0.000251423, -0.000038498,  0.000243987,  0.000223885, -3637.465603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000223885,  0.000243987
2017-03-21 22:49:58.521479, slv, 06a01afffe05902c(unknown)/1,  0.000251423, -0.000042061,  0.000243987,  0.000195260, -3637.465603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000195260,  0.000243987
2017-03-21 22:49:58.770504, slv, 06a01afffe05902c(unknown)/1,  0.000250978, -0.000042061,  0.000228523,  0.000195260, -3679.526603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000195260,  0.000228523
2017-03-21 22:49:58.943343, slv, 06a01afffe05902c(unknown)/1,  0.000250388, -0.000042061,  0.000233741,  0.000195260, -3679.526603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000195260,  0.000233741
2017-03-21 22:49:59.521558, slv, 06a01afffe05902c(unknown)/1,  0.000250388, -0.000050319,  0.000233741,  0.000205912, -3679.526603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000205912,  0.000233741
2017-03-21 22:50:00.481729, slv, 06a01afffe05902c(unknown)/1,  0.000249890, -0.000050319,  0.000239066,  0.000205912, -3729.845603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000205912,  0.000239066
2017-03-21 22:50:00.523930, slv, 06a01afffe05902c(unknown)/1,  0.000249890, -0.000017742,  0.000239066,  0.000258882, -3729.845603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000258882,  0.000239066
2017-03-21 22:50:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000249890, -0.000002778,  0.000239066,  0.000235342, -3747.587603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000235342,  0.000239066
2017-03-21 22:50:02.117503, slv, 06a01afffe05902c(unknown)/1,  0.000249544, -0.000002778,  0.000230710,  0.000235342, -3750.365603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000235342,  0.000230710
2017-03-21 22:50:02.521587, slv, 06a01afffe05902c(unknown)/1,  0.000249544,  0.000022346,  0.000230710,  0.000308785, -3750.365603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000308785,  0.000230710
2017-03-21 22:50:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000249544,  0.000037068,  0.000230710,  0.000264441, -3728.019603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000264441,  0.000230710
2017-03-21 22:50:03.928993, slv, 06a01afffe05902c(unknown)/1,  0.000249281,  0.000037068,  0.000200443,  0.000264441, -3690.951603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000264441,  0.000200443
2017-03-21 22:50:04.522200, slv, 06a01afffe05902c(unknown)/1,  0.000249281,  0.000326749,  0.000200443,  0.000887884, -3690.951603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000887884,  0.000200443
2017-03-21 22:50:05.416856, slv, 06a01afffe05902c(unknown)/1,  0.000251711,  0.000326749,  0.000266475,  0.000887884, -3364.202603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000887884,  0.000266475
2017-03-21 22:50:05.522628, slv, 06a01afffe05902c(unknown)/1,  0.000251711,  0.000472121,  0.000266475,  0.000557352, -3364.202603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000557352,  0.000266475
2017-03-21 22:50:06.521489, slv, 06a01afffe05902c(unknown)/1,  0.000251711,  0.000108681,  0.000266475,  0.000163433, -2892.081603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000163433,  0.000266475
2017-03-21 22:50:07.110350, slv, 06a01afffe05902c(unknown)/1,  0.000254287,  0.000108681,  0.000348547,  0.000163433, -2783.400603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000163433,  0.000348547
2017-03-21 22:50:07.159581, slv, 06a01afffe05902c(unknown)/1,  0.000254352,  0.000108681,  0.000358312,  0.000163433, -2783.400603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000163433,  0.000358312
2017-03-21 22:50:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000254352, -0.000095648,  0.000358312,  0.000151333, -2783.400603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000151333,  0.000358312
2017-03-21 22:50:08.234535, slv, 06a01afffe05902c(unknown)/1,  0.000254182, -0.000095648,  0.000300730,  0.000151333, -2879.048603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000151333,  0.000300730
2017-03-21 22:50:08.476612, slv, 06a01afffe05902c(unknown)/1,  0.000253839, -0.000095648,  0.000325404,  0.000151333, -2879.048603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000151333,  0.000325404
2017-03-21 22:50:08.521452, slv, 06a01afffe05902c(unknown)/1,  0.000253839, -0.000101305,  0.000325404,  0.000154246, -2879.048603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000154246,  0.000325404
2017-03-21 22:50:08.688525, slv, 06a01afffe05902c(unknown)/1,  0.000253433, -0.000101305,  0.000280546,  0.000154246, -2980.353603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000154246,  0.000280546
2017-03-21 22:50:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000253433, -0.000074410,  0.000280546,  0.000204204, -2980.353603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000204204,  0.000280546
2017-03-21 22:50:09.910557, slv, 06a01afffe05902c(unknown)/1,  0.000253106, -0.000074410,  0.000291010,  0.000204204, -3054.763603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000204204,  0.000291010
2017-03-21 22:50:10.522332, slv, 06a01afffe05902c(unknown)/1,  0.000253106, -0.000070615,  0.000291010,  0.000161103, -3054.763603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000161103,  0.000291010
2017-03-21 22:50:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000253106, -0.000079586,  0.000291010,  0.000185935, -3125.378603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000185935,  0.000291010
2017-03-21 22:50:11.852650, slv, 06a01afffe05902c(unknown)/1,  0.000254315, -0.000079586,  0.000640760,  0.000185935, -3204.964603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000185935,  0.000640760
2017-03-21 22:50:12.521576, slv, 06a01afffe05902c(unknown)/1,  0.000254315, -0.000010828,  0.000640760,  0.000299829, -3204.964603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000299829,  0.000640760
2017-03-21 22:50:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000254315, -0.000020501,  0.000640760,  0.000167799, -3215.792603516, S, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000167799,  0.000640760
2017-03-21 22:50:13.561392, slv, 06a01afffe05902c(unknown)/1,  0.000255245, -0.000020501,  0.000260943,  0.000167799, -3236.293603516, D, 0.000242185, 4566, 0.000027751, 159417, -3366, 353,  0.000167799,  0.000260943
2017-03-21 22:50:14.521864, slv, 06a01afffe05902c(unknown)/1,  0.000255245,  0.000110087,  0.000260943,  0.000561936, -3236.293603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000561936,  0.000260943
2017-03-21 22:50:14.699588, slv, 06a01afffe05902c(unknown)/1,  0.000256062,  0.000110087,  0.000239353,  0.000561936, -3126.206603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000561936,  0.000239353
2017-03-21 22:50:15.442655, slv, 06a01afffe05902c(unknown)/1,  0.000258436,  0.000110087,  0.000268851,  0.000561936, -3126.206603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000561936,  0.000268851
2017-03-21 22:50:15.522237, slv, 06a01afffe05902c(unknown)/1,  0.000258436,  0.000099473,  0.000268851,  0.000150692, -3126.206603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000150692,  0.000268851
2017-03-21 22:50:15.735127, slv, 06a01afffe05902c(unknown)/1,  0.000259230,  0.000099473,  0.000255504,  0.000150692, -3026.733603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000150692,  0.000255504
2017-03-21 22:50:16.521537, slv, 06a01afffe05902c(unknown)/1,  0.000259230, -0.000091675,  0.000255504,  0.000183624, -3026.733603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000183624,  0.000255504
2017-03-21 22:50:17.372119, slv, 06a01afffe05902c(unknown)/1,  0.000258765, -0.000091675,  0.000327958,  0.000183624, -3118.408603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000183624,  0.000327958
2017-03-21 22:50:17.521412, slv, 06a01afffe05902c(unknown)/1,  0.000258765, -0.000094528,  0.000327958,  0.000145315, -3118.408603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000145315,  0.000327958
2017-03-21 22:50:18.099004, slv, 06a01afffe05902c(unknown)/1,  0.000258713, -0.000094528,  0.000364739,  0.000145315, -3212.936603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000145315,  0.000364739
2017-03-21 22:50:18.521406, slv, 06a01afffe05902c(unknown)/1,  0.000258713, -0.000117964,  0.000364739,  0.000136234, -3212.936603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000136234,  0.000364739
2017-03-21 22:50:19.521569, slv, 06a01afffe05902c(unknown)/1,  0.000258713, -0.000046054,  0.000364739,  0.000289083, -3330.900603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000289083,  0.000364739
2017-03-21 22:50:19.556504, slv, 06a01afffe05902c(unknown)/1,  0.000258731, -0.000046054,  0.000240272,  0.000289083, -3376.954603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000289083,  0.000240272
2017-03-21 22:50:20.522414, slv, 06a01afffe05902c(unknown)/1,  0.000258731,  0.000026873,  0.000240272,  0.000282108, -3376.954603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000282108,  0.000240272
2017-03-21 22:50:21.342456, slv, 06a01afffe05902c(unknown)/1,  0.000258866,  0.000026873,  0.000258076,  0.000282108, -3350.081603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000282108,  0.000258076
2017-03-21 22:50:21.474180, slv, 06a01afffe05902c(unknown)/1,  0.000259133,  0.000026873,  0.000281414,  0.000282108, -3350.081603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000282108,  0.000281414
2017-03-21 22:50:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000259133, -0.000010623,  0.000281414,  0.000214511, -3350.081603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000214511,  0.000281414
2017-03-21 22:50:21.693232, slv, 06a01afffe05902c(unknown)/1,  0.000259220, -0.000010623,  0.000280892,  0.000214511, -3360.704603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000214511,  0.000280892
2017-03-21 22:50:22.127529, slv, 06a01afffe05902c(unknown)/1,  0.000258934, -0.000010623,  0.000253655,  0.000214511, -3360.704603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000214511,  0.000253655
2017-03-21 22:50:22.521543, slv, 06a01afffe05902c(unknown)/1,  0.000258934, -0.000029373,  0.000253655,  0.000244810, -3360.704603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000244810,  0.000253655
2017-03-21 22:50:23.487975, slv, 06a01afffe05902c(unknown)/1,  0.000258625, -0.000029373,  0.000243724,  0.000244810, -3390.077603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000244810,  0.000243724
2017-03-21 22:50:23.521436, slv, 06a01afffe05902c(unknown)/1,  0.000258625, -0.000040578,  0.000243724,  0.000191592, -3390.077603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000191592,  0.000243724
2017-03-21 22:50:24.218096, slv, 06a01afffe05902c(unknown)/1,  0.000258203, -0.000040578,  0.000246304,  0.000191592, -3430.655603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000191592,  0.000246304
2017-03-21 22:50:24.297188, slv, 06a01afffe05902c(unknown)/1,  0.000257546, -0.000040578,  0.000235094,  0.000191592, -3430.655603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000191592,  0.000235094
2017-03-21 22:50:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000257546, -0.000064755,  0.000235094,  0.000195068, -3430.655603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000195068,  0.000235094
2017-03-21 22:50:25.522364, slv, 06a01afffe05902c(unknown)/1,  0.000257546, -0.000058407,  0.000235094,  0.000203210, -3495.410603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000203210,  0.000235094
2017-03-21 22:50:25.614302, slv, 06a01afffe05902c(unknown)/1,  0.000256803, -0.000058407,  0.000210145,  0.000203210, -3553.817603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000203210,  0.000210145
2017-03-21 22:50:26.521561, slv, 06a01afffe05902c(unknown)/1,  0.000256803, -0.000038670,  0.000210145,  0.000233798, -3553.817603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000233798,  0.000210145
2017-03-21 22:50:27.451179, slv, 06a01afffe05902c(unknown)/1,  0.000256285, -0.000038670,  0.000247415,  0.000233798, -3592.487603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000233798,  0.000247415
2017-03-21 22:50:27.521515, slv, 06a01afffe05902c(unknown)/1,  0.000256285, -0.000033804,  0.000247415,  0.000211681, -3592.487603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000211681,  0.000247415
2017-03-21 22:50:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000256285, -0.000045779,  0.000247415,  0.000209331, -3626.291603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000209331,  0.000247415
2017-03-21 22:50:28.590751, slv, 06a01afffe05902c(unknown)/1,  0.000255717, -0.000045779,  0.000189111,  0.000209331, -3672.070603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000209331,  0.000189111
2017-03-21 22:50:29.461607, slv, 06a01afffe05902c(unknown)/1,  0.000258822, -0.000045779,  0.001209869,  0.000209331, -3672.070603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000209331,  0.001209869
2017-03-21 22:50:29.521450, slv, 06a01afffe05902c(unknown)/1,  0.000258822, -0.000057582,  0.001209869,  0.000190612, -3672.070603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000190612,  0.001209869
2017-03-21 22:50:29.906934, slv, 06a01afffe05902c(unknown)/1,  0.000269039, -0.000057582,  0.002041153,  0.000190612, -3729.652603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000190612,  0.002041153
2017-03-21 22:50:30.522422, slv, 06a01afffe05902c(unknown)/1,  0.000269039, -0.000031055,  0.002041153,  0.000275139, -3729.652603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000275139,  0.002041153
2017-03-21 22:50:31.217234, slv, 06a01afffe05902c(unknown)/1,  0.000275601, -0.000031055,  0.000249186,  0.000275139, -3760.707603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000275139,  0.000249186
2017-03-21 22:50:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000275601, -0.000030945,  0.000249186,  0.000207610, -3760.707603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000207610,  0.000249186
2017-03-21 22:50:31.625255, slv, 06a01afffe05902c(unknown)/1,  0.000274905, -0.000030945,  0.000192171,  0.000207610, -3791.652603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000207610,  0.000192171
2017-03-21 22:50:31.705261, slv, 06a01afffe05902c(unknown)/1,  0.000273930, -0.000030945,  0.000242575,  0.000207610, -3791.652603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000207610,  0.000242575
2017-03-21 22:50:32.521442, slv, 06a01afffe05902c(unknown)/1,  0.000273930, -0.000081731,  0.000242575,  0.000178458, -3791.652603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000178458,  0.000242575
2017-03-21 22:50:32.828830, slv, 06a01afffe05902c(unknown)/1,  0.000272861, -0.000081731,  0.000193396,  0.000178458, -3873.383603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000178458,  0.000193396
2017-03-21 22:50:33.522129, slv, 06a01afffe05902c(unknown)/1,  0.000272861,  0.000249078,  0.000193396,  0.000866489, -3873.383603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000866489,  0.000193396
2017-03-21 22:50:34.522641, slv, 06a01afffe05902c(unknown)/1,  0.000272861,  0.000835333,  0.000193396,  0.001349900, -3624.305603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.001349900,  0.000193396
2017-03-21 22:50:34.724603, slv, 06a01afffe05902c(unknown)/1,  0.000276201,  0.000835333,  0.000224621,  0.001349900, -2788.972603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.001349900,  0.000224621
2017-03-21 22:50:35.522310, slv, 06a01afffe05902c(unknown)/1,  0.000276201,  0.000480150,  0.000224621,  0.000159463, -2788.972603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000159463,  0.000224621
2017-03-21 22:50:36.499932, slv, 06a01afffe05902c(unknown)/1,  0.000280030,  0.000480150,  0.000351082,  0.000159463, -2308.822603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000159463,  0.000351082
2017-03-21 22:50:36.521279, slv, 06a01afffe05902c(unknown)/1,  0.000280030, -0.000174122,  0.000351082,  0.000048524, -2308.822603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000048524,  0.000351082
2017-03-21 22:50:37.521326, slv, 06a01afffe05902c(unknown)/1,  0.000280030, -0.000228490,  0.000351082,  0.000054555, -2482.944603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000054555,  0.000351082
2017-03-21 22:50:37.670202, slv, 06a01afffe05902c(unknown)/1,  0.000279181, -0.000228490,  0.000337776,  0.000054555, -2711.434603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000054555,  0.000337776
2017-03-21 22:50:38.521537, slv, 06a01afffe05902c(unknown)/1,  0.000279181, -0.000123662,  0.000337776,  0.000257330, -2711.434603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000257330,  0.000337776
2017-03-21 22:50:38.641046, slv, 06a01afffe05902c(unknown)/1,  0.000278618, -0.000123662,  0.000323004,  0.000257330, -2835.096603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000257330,  0.000323004
2017-03-21 22:50:38.656065, slv, 06a01afffe05902c(unknown)/1,  0.000278653, -0.000123662,  0.000285797,  0.000257330, -2835.096603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000257330,  0.000285797
2017-03-21 22:50:39.521371, slv, 06a01afffe05902c(unknown)/1,  0.000278653, -0.000097060,  0.000285797,  0.000106382, -2835.096603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000106382,  0.000285797
2017-03-21 22:50:40.040250, slv, 06a01afffe05902c(unknown)/1,  0.000277951, -0.000097060,  0.000285279,  0.000106382, -2932.156603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000106382,  0.000285279
2017-03-21 22:50:40.233122, slv, 06a01afffe05902c(unknown)/1,  0.000277051, -0.000097060,  0.000383385,  0.000106382, -2932.156603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000106382,  0.000383385
2017-03-21 22:50:40.522248, slv, 06a01afffe05902c(unknown)/1,  0.000277051, -0.000153036,  0.000383385,  0.000143249, -2932.156603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000143249,  0.000383385
2017-03-21 22:50:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000277051, -0.000073571,  0.000383385,  0.000263711, -3085.192603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000263711,  0.000383385
2017-03-21 22:50:42.189644, slv, 06a01afffe05902c(unknown)/1,  0.000276868, -0.000073571,  0.000307767,  0.000263711, -3158.763603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000263711,  0.000307767
2017-03-21 22:50:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000276868, -0.000002028,  0.000307767,  0.000286153, -3158.763603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000286153,  0.000307767
2017-03-21 22:50:43.282919, slv, 06a01afffe05902c(unknown)/1,  0.000276943, -0.000002028,  0.000269007,  0.000286153, -3160.791603516, D, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000286153,  0.000269007
2017-03-21 22:50:43.521386, slv, 06a01afffe05902c(unknown)/1,  0.000276943, -0.000068846,  0.000269007,  0.000129966, -3160.791603516, S, 0.000253671, 2522, -0.000029887, 132374, -3246, 357,  0.000129966,  0.000269007
2017-03-21 22:50:44.521368, slv, 06a01afffe05902c(unknown)/1,  0.000276943, -0.000152784,  0.000269007,  0.000118351, -3229.637603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000118351,  0.000269007
2017-03-21 22:50:44.613659, slv, 06a01afffe05902c(unknown)/1,  0.000276382, -0.000152784,  0.000290597,  0.000118351, -3382.421603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000118351,  0.000290597
2017-03-21 22:50:45.313319, slv, 06a01afffe05902c(unknown)/1,  0.000275250, -0.000152784,  0.000288346,  0.000118351, -3382.421603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000118351,  0.000288346
2017-03-21 22:50:45.522564, slv, 06a01afffe05902c(unknown)/1,  0.000275250, -0.000101654,  0.000288346,  0.000230534, -3382.421603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000230534,  0.000288346
2017-03-21 22:50:46.521581, slv, 06a01afffe05902c(unknown)/1,  0.000275250, -0.000030782,  0.000288346,  0.000258401, -3484.075603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000258401,  0.000288346
2017-03-21 22:50:46.698728, slv, 06a01afffe05902c(unknown)/1,  0.000274274, -0.000030782,  0.000186172,  0.000258401, -3514.857603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000258401,  0.000186172
2017-03-21 22:50:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000274274, -0.000046145,  0.000186172,  0.000198831, -3514.857603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000198831,  0.000186172
2017-03-21 22:50:47.666286, slv, 06a01afffe05902c(unknown)/1,  0.000273273, -0.000046145,  0.000197381,  0.000198831, -3561.002603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000198831,  0.000197381
2017-03-21 22:50:48.521479, slv, 06a01afffe05902c(unknown)/1,  0.000273273, -0.000070763,  0.000197381,  0.000207188, -3561.002603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000207188,  0.000197381
2017-03-21 22:50:49.092529, slv, 06a01afffe05902c(unknown)/1,  0.000272378, -0.000070763,  0.000260516,  0.000207188, -3631.765603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000207188,  0.000260516
2017-03-21 22:50:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000272378, -0.000071559,  0.000260516,  0.000195343, -3631.765603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000195343,  0.000260516
2017-03-21 22:50:49.935685, slv, 06a01afffe05902c(unknown)/1,  0.000271766, -0.000071559,  0.000269803,  0.000195343, -3703.324603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000195343,  0.000269803
2017-03-21 22:50:50.522377, slv, 06a01afffe05902c(unknown)/1,  0.000271766, -0.000057571,  0.000269803,  0.000233658, -3703.324603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000233658,  0.000269803
2017-03-21 22:50:50.688782, slv, 06a01afffe05902c(unknown)/1,  0.000270889, -0.000057571,  0.000163819,  0.000233658, -3760.895603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000233658,  0.000163819
2017-03-21 22:50:51.521584, slv, 06a01afffe05902c(unknown)/1,  0.000270889, -0.000014503,  0.000163819,  0.000279992, -3760.895603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000279992,  0.000163819
2017-03-21 22:50:52.246587, slv, 06a01afffe05902c(unknown)/1,  0.000270233, -0.000014503,  0.000238265,  0.000279992, -3775.398603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000279992,  0.000238265
2017-03-21 22:50:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000270233,  0.000003034,  0.000238265,  0.000267198, -3775.398603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000267198,  0.000238265
2017-03-21 22:50:53.308379, slv, 06a01afffe05902c(unknown)/1,  0.000269819,  0.000003034,  0.000189396,  0.000267198, -3772.364603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000267198,  0.000189396
2017-03-21 22:50:53.521590, slv, 06a01afffe05902c(unknown)/1,  0.000269819, -0.000002546,  0.000189396,  0.000267760, -3772.364603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000267760,  0.000189396
2017-03-21 22:50:54.495931, slv, 06a01afffe05902c(unknown)/1,  0.000269297, -0.000002546,  0.000221168,  0.000267760, -3774.910603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000267760,  0.000221168
2017-03-21 22:50:54.521451, slv, 06a01afffe05902c(unknown)/1,  0.000269297, -0.000032433,  0.000221168,  0.000206488, -3774.910603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000206488,  0.000221168
2017-03-21 22:50:55.414025, slv, 06a01afffe05902c(unknown)/1,  0.000268946, -0.000032433,  0.000291828,  0.000206488, -3807.343603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000206488,  0.000291828
2017-03-21 22:50:55.522288, slv, 06a01afffe05902c(unknown)/1,  0.000268946, -0.000064510,  0.000291828,  0.000202733, -3807.343603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000202733,  0.000291828
2017-03-21 22:50:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000268946, -0.000065042,  0.000291828,  0.000205074, -3871.853603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000205074,  0.000291828
2017-03-21 22:50:57.205795, slv, 06a01afffe05902c(unknown)/1,  0.000268326, -0.000065042,  0.000213554,  0.000205074, -3936.895603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000205074,  0.000213554
2017-03-21 22:50:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000268326, -0.000031662,  0.000213554,  0.000268875, -3936.895603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000268875,  0.000213554
2017-03-21 22:50:58.472329, slv, 06a01afffe05902c(unknown)/1,  0.000267735, -0.000031662,  0.000234535,  0.000268875, -3968.557603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000268875,  0.000234535
2017-03-21 22:50:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000267735, -0.000000366,  0.000234535,  0.000266455, -3968.557603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000266455,  0.000234535
2017-03-21 22:50:58.707173, slv, 06a01afffe05902c(unknown)/1,  0.000267410, -0.000000366,  0.000217962,  0.000266455, -3968.923603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000266455,  0.000217962
2017-03-21 22:50:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000267410, -0.000024781,  0.000217962,  0.000219128, -3968.923603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000219128,  0.000217962
2017-03-21 22:51:00.335693, slv, 06a01afffe05902c(unknown)/1,  0.000266674, -0.000024781,  0.000177643,  0.000219128, -3993.704603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000219128,  0.000177643
2017-03-21 22:51:00.522317, slv, 06a01afffe05902c(unknown)/1,  0.000266674, -0.000045545,  0.000177643,  0.000223865, -3993.704603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000223865,  0.000177643
2017-03-21 22:51:00.741602, slv, 06a01afffe05902c(unknown)/1,  0.000265481, -0.000045545,  0.000140620,  0.000223865, -4039.249603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000223865,  0.000140620
2017-03-21 22:51:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000265481, -0.000030335,  0.000140620,  0.000247619, -4039.249603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000247619,  0.000140620
2017-03-21 22:51:01.846126, slv, 06a01afffe05902c(unknown)/1,  0.000264415, -0.000030335,  0.000177042,  0.000247619, -4069.584603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000247619,  0.000177042
2017-03-21 22:51:01.918983, slv, 06a01afffe05902c(unknown)/1,  0.000263701, -0.000030335,  0.000202602,  0.000247619, -4069.584603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000247619,  0.000202602
2017-03-21 22:51:02.521552, slv, 06a01afffe05902c(unknown)/1,  0.000263701, -0.000020819,  0.000202602,  0.000239924, -4069.584603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000239924,  0.000202602
2017-03-21 22:51:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000263701, -0.000015996,  0.000202602,  0.000255485, -4090.403603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000255485,  0.000202602
2017-03-21 22:51:03.636958, slv, 06a01afffe05902c(unknown)/1,  0.000262958, -0.000015996,  0.000158778,  0.000255485, -4106.399603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000255485,  0.000158778
2017-03-21 22:51:04.521584, slv, 06a01afffe05902c(unknown)/1,  0.000262958,  0.000002948,  0.000158778,  0.000277071, -4106.399603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000277071,  0.000158778
2017-03-21 22:51:05.149273, slv, 06a01afffe05902c(unknown)/1,  0.000262309,  0.000002948,  0.000194247,  0.000277071, -4103.451603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000277071,  0.000194247
2017-03-21 22:51:05.301934, slv, 06a01afffe05902c(unknown)/1,  0.000262107,  0.000002948,  0.000249041,  0.000277071, -4103.451603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000277071,  0.000249041
2017-03-21 22:51:05.522555, slv, 06a01afffe05902c(unknown)/1,  0.000262107,  0.000008108,  0.000249041,  0.000264212, -4103.451603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000264212,  0.000249041
2017-03-21 22:51:06.143263, slv, 06a01afffe05902c(unknown)/1,  0.000261950,  0.000008108,  0.000217832,  0.000264212, -4095.343603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000264212,  0.000217832
2017-03-21 22:51:06.521546, slv, 06a01afffe05902c(unknown)/1,  0.000261950,  0.000002937,  0.000217832,  0.000265721, -4095.343603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000265721,  0.000217832
2017-03-21 22:51:07.521517, slv, 06a01afffe05902c(unknown)/1,  0.000261950, -0.000011710,  0.000217832,  0.000234760, -4092.406603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000234760,  0.000217832
2017-03-21 22:51:07.551203, slv, 06a01afffe05902c(unknown)/1,  0.000261520, -0.000011710,  0.000220821,  0.000234760, -4104.116603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000234760,  0.000220821
2017-03-21 22:51:08.521583, slv, 06a01afffe05902c(unknown)/1,  0.000261520,  0.000024683,  0.000220821,  0.000338077, -4104.116603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000338077,  0.000220821
2017-03-21 22:51:09.476787, slv, 06a01afffe05902c(unknown)/1,  0.000261305,  0.000024683,  0.000197258,  0.000338077, -4079.433603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000338077,  0.000197258
2017-03-21 22:51:09.490374, slv, 06a01afffe05902c(unknown)/1,  0.000261228,  0.000024683,  0.000152187,  0.000338077, -4079.433603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000338077,  0.000152187
2017-03-21 22:51:09.521537, slv, 06a01afffe05902c(unknown)/1,  0.000261228,  0.000059089,  0.000152187,  0.000302851, -4079.433603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000302851,  0.000152187
2017-03-21 22:51:09.869080, slv, 06a01afffe05902c(unknown)/1,  0.000261097,  0.000059089,  0.000218168,  0.000302851, -4020.344603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000302851,  0.000218168
2017-03-21 22:51:10.522482, slv, 06a01afffe05902c(unknown)/1,  0.000261097,  0.000036146,  0.000218168,  0.000291767, -4020.344603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000291767,  0.000218168
2017-03-21 22:51:11.521535, slv, 06a01afffe05902c(unknown)/1,  0.000261097,  0.000024906,  0.000218168,  0.000280239, -3984.198603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000280239,  0.000218168
2017-03-21 22:51:11.809591, slv, 06a01afffe05902c(unknown)/1,  0.000260773,  0.000024906,  0.000160198,  0.000280239, -3959.292603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000280239,  0.000160198
2017-03-21 22:51:12.521524, slv, 06a01afffe05902c(unknown)/1,  0.000260773,  0.000009549,  0.000160198,  0.000260728, -3959.292603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000260728,  0.000160198
2017-03-21 22:51:13.207273, slv, 06a01afffe05902c(unknown)/1,  0.000260123,  0.000009549,  0.000175560,  0.000260728, -3949.743603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000260728,  0.000175560
2017-03-21 22:51:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000260123,  0.000001866,  0.000175560,  0.000263899, -3949.743603516, S, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000263899,  0.000175560
2017-03-21 22:51:13.778463, slv, 06a01afffe05902c(unknown)/1,  0.000259555,  0.000001866,  0.000194907,  0.000263899, -3947.877603516, D, 0.000266320, 9418, 0.000000222, 204617, -3271, 388,  0.000263899,  0.000194907
2017-03-21 22:51:14.521480, slv, 06a01afffe05902c(unknown)/1,  0.000259555, -0.000019129,  0.000194907,  0.000217520, -3947.877603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000217520,  0.000194907
2017-03-21 22:51:15.522521, slv, 06a01afffe05902c(unknown)/1,  0.000259555, -0.000011318,  0.000194907,  0.000278954, -3967.006603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000278954,  0.000194907
2017-03-21 22:51:15.675537, slv, 06a01afffe05902c(unknown)/1,  0.000259256, -0.000011318,  0.000223818,  0.000278954, -3978.324603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000278954,  0.000223818
2017-03-21 22:51:16.166327, slv, 06a01afffe05902c(unknown)/1,  0.000259098, -0.000011318,  0.000214817,  0.000278954, -3978.324603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000278954,  0.000214817
2017-03-21 22:51:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000259098,  0.000018719,  0.000214817,  0.000277139, -3978.324603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000277139,  0.000214817
2017-03-21 22:51:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000259098, -0.000013512,  0.000214817,  0.000214033, -3959.605603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000214033,  0.000214817
2017-03-21 22:51:18.067960, slv, 06a01afffe05902c(unknown)/1,  0.000258607, -0.000013512,  0.000202831,  0.000214033, -3973.117603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000214033,  0.000202831
2017-03-21 22:51:18.521621, slv, 06a01afffe05902c(unknown)/1,  0.000258607, -0.000005069,  0.000202831,  0.000293533, -3973.117603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000293533,  0.000202831
2017-03-21 22:51:18.664438, slv, 06a01afffe05902c(unknown)/1,  0.000258127, -0.000005069,  0.000201182,  0.000293533, -3978.186603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000293533,  0.000201182
2017-03-21 22:51:19.521527, slv, 06a01afffe05902c(unknown)/1,  0.000258127,  0.000018529,  0.000201182,  0.000260260, -3978.186603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000260260,  0.000201182
2017-03-21 22:51:20.522640, slv, 06a01afffe05902c(unknown)/1,  0.000258127,  0.000060458,  0.000201182,  0.000376912, -3959.657603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000376912,  0.000201182
2017-03-21 22:51:20.540618, slv, 06a01afffe05902c(unknown)/1,  0.000258262,  0.000060458,  0.000195379,  0.000376912, -3899.199603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000376912,  0.000195379
2017-03-21 22:51:21.409634, slv, 06a01afffe05902c(unknown)/1,  0.000258822,  0.000060458,  0.000227248,  0.000376912, -3899.199603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000376912,  0.000227248
2017-03-21 22:51:21.432037, slv, 06a01afffe05902c(unknown)/1,  0.000259418,  0.000060458,  0.000206730,  0.000376912, -3899.199603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000376912,  0.000206730
2017-03-21 22:51:21.521600, slv, 06a01afffe05902c(unknown)/1,  0.000259418,  0.000070610,  0.000206730,  0.000281855, -3899.199603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000281855,  0.000206730
2017-03-21 22:51:22.151241, slv, 06a01afffe05902c(unknown)/1,  0.000259516,  0.000070610,  0.000197163,  0.000281855, -3828.589603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000281855,  0.000197163
2017-03-21 22:51:22.521644, slv, 06a01afffe05902c(unknown)/1,  0.000259516,  0.000026686,  0.000197163,  0.000290453, -3828.589603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000290453,  0.000197163
2017-03-21 22:51:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000259516, -0.000007175,  0.000197163,  0.000214230, -3801.903603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000214230,  0.000197163
2017-03-21 22:51:23.773286, slv, 06a01afffe05902c(unknown)/1,  0.000258832, -0.000007175,  0.000169645,  0.000214230, -3809.078603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000214230,  0.000169645
2017-03-21 22:51:24.521694, slv, 06a01afffe05902c(unknown)/1,  0.000258832,  0.000011198,  0.000169645,  0.000326514, -3809.078603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000326514,  0.000169645
2017-03-21 22:51:25.353285, slv, 06a01afffe05902c(unknown)/1,  0.000258398,  0.000011198,  0.000213953,  0.000326514, -3797.880603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000326514,  0.000213953
2017-03-21 22:51:25.522384, slv, 06a01afffe05902c(unknown)/1,  0.000258398,  0.000019201,  0.000213953,  0.000229117, -3797.880603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000229117,  0.000213953
2017-03-21 22:51:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000258398, -0.000033939,  0.000213953,  0.000219799, -3778.679603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000219799,  0.000213953
2017-03-21 22:51:27.134259, slv, 06a01afffe05902c(unknown)/1,  0.000258300, -0.000033939,  0.000248209,  0.000219799, -3812.618603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000219799,  0.000248209
2017-03-21 22:51:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000258300, -0.000042891,  0.000248209,  0.000211115, -3812.618603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000211115,  0.000248209
2017-03-21 22:51:27.943604, slv, 06a01afffe05902c(unknown)/1,  0.000257710, -0.000042891,  0.000203050,  0.000211115, -3855.509603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000211115,  0.000203050
2017-03-21 22:51:28.441283, slv, 06a01afffe05902c(unknown)/1,  0.000257013, -0.000042891,  0.000227038,  0.000211115, -3855.509603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000211115,  0.000227038
2017-03-21 22:51:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000257013, -0.000016710,  0.000227038,  0.000270778, -3855.509603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000270778,  0.000227038
2017-03-21 22:51:29.521534, slv, 06a01afffe05902c(unknown)/1,  0.000257013,  0.000023768,  0.000227038,  0.000290786, -3872.219603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000290786,  0.000227038
2017-03-21 22:51:30.013933, slv, 06a01afffe05902c(unknown)/1,  0.000256691,  0.000023768,  0.000216613,  0.000290786, -3848.451603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000290786,  0.000216613
2017-03-21 22:51:30.089580, slv, 06a01afffe05902c(unknown)/1,  0.000256522,  0.000023768,  0.000185357,  0.000290786, -3848.451603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000290786,  0.000185357
2017-03-21 22:51:30.522492, slv, 06a01afffe05902c(unknown)/1,  0.000256522,  0.000051009,  0.000185357,  0.000324768, -3848.451603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000324768,  0.000185357
2017-03-21 22:51:30.822040, slv, 06a01afffe05902c(unknown)/1,  0.000256386,  0.000051009,  0.000190489,  0.000324768, -3797.442603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000324768,  0.000190489
2017-03-21 22:51:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000256386,  0.000002743,  0.000190489,  0.000193626, -3797.442603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000193626,  0.000190489
2017-03-21 22:51:32.023155, slv, 06a01afffe05902c(unknown)/1,  0.000255932,  0.000002743,  0.000200501,  0.000193626, -3794.699603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000193626,  0.000200501
2017-03-21 22:51:32.504501, slv, 06a01afffe05902c(unknown)/1,  0.000254975,  0.000002743,  0.000190916,  0.000193626, -3794.699603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000193626,  0.000190916
2017-03-21 22:51:32.521584, slv, 06a01afffe05902c(unknown)/1,  0.000254975, -0.000048906,  0.000190916,  0.000219922, -3794.699603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000219922,  0.000190916
2017-03-21 22:51:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000254975, -0.000033959,  0.000190916,  0.000222108, -3843.605603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000222108,  0.000190916
2017-03-21 22:51:34.341337, slv, 06a01afffe05902c(unknown)/1,  0.000254217, -0.000033959,  0.000219313,  0.000222108, -3877.564603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000222108,  0.000219313
2017-03-21 22:51:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000254217, -0.000022715,  0.000219313,  0.000241653, -3877.564603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000241653,  0.000219313
2017-03-21 22:51:35.522475, slv, 06a01afffe05902c(unknown)/1,  0.000254217,  0.000015727,  0.000219313,  0.000298235, -3900.279603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000298235,  0.000219313
2017-03-21 22:51:35.615049, slv, 06a01afffe05902c(unknown)/1,  0.000253860,  0.000015727,  0.000185849,  0.000298235, -3884.552603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000298235,  0.000185849
2017-03-21 22:51:35.814320, slv, 06a01afffe05902c(unknown)/1,  0.000253733,  0.000015727,  0.000200485,  0.000298235, -3884.552603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000298235,  0.000200485
2017-03-21 22:51:36.521537, slv, 06a01afffe05902c(unknown)/1,  0.000253733,  0.000017561,  0.000200485,  0.000244837, -3884.552603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000244837,  0.000200485
2017-03-21 22:51:37.163208, slv, 06a01afffe05902c(unknown)/1,  0.000253508,  0.000017561,  0.000213742,  0.000244837, -3866.991603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000244837,  0.000213742
2017-03-21 22:51:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253508, -0.000017565,  0.000213742,  0.000227273, -3866.991603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000227273,  0.000213742
2017-03-21 22:51:38.522273, slv, 06a01afffe05902c(unknown)/1,  0.000253508,  0.000355648,  0.000213742,  0.000991038, -3884.556603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000991038,  0.000213742
2017-03-21 22:51:38.589345, slv, 06a01afffe05902c(unknown)/1,  0.000255823,  0.000355648,  0.000157016,  0.000991038, -3528.908603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000991038,  0.000157016
2017-03-21 22:51:39.521455, slv, 06a01afffe05902c(unknown)/1,  0.000255823,  0.000334279,  0.000157016,  0.000186851, -3528.908603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000186851,  0.000157016
2017-03-21 22:51:39.629868, slv, 06a01afffe05902c(unknown)/1,  0.000257856,  0.000334279,  0.000208712,  0.000186851, -3194.629603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000186851,  0.000208712
2017-03-21 22:51:40.386537, slv, 06a01afffe05902c(unknown)/1,  0.000257058,  0.000334279,  0.000244762,  0.000186851, -3194.629603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000186851,  0.000244762
2017-03-21 22:51:40.522349, slv, 06a01afffe05902c(unknown)/1,  0.000257058, -0.000083329,  0.000244762,  0.000159371, -3194.629603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000159371,  0.000244762
2017-03-21 22:51:41.521430, slv, 06a01afffe05902c(unknown)/1,  0.000257058, -0.000108058,  0.000244762,  0.000138627, -3277.958603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000138627,  0.000244762
2017-03-21 22:51:41.738217, slv, 06a01afffe05902c(unknown)/1,  0.000256170, -0.000108058,  0.000230692,  0.000138627, -3386.016603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000138627,  0.000230692
2017-03-21 22:51:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000256170, -0.000097544,  0.000230692,  0.000179511, -3386.016603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000179511,  0.000230692
2017-03-21 22:51:42.792346, slv, 06a01afffe05902c(unknown)/1,  0.000255142, -0.000097544,  0.000212747,  0.000179511, -3483.560603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000179511,  0.000212747
2017-03-21 22:51:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000255142, -0.000057086,  0.000212747,  0.000217627, -3483.560603516, S, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000217627,  0.000212747
2017-03-21 22:51:43.927496, slv, 06a01afffe05902c(unknown)/1,  0.000254550, -0.000057086,  0.000259161,  0.000217627, -3540.646603516, D, 0.000266592, 5071, -0.000023941, 43277, -3885, 208,  0.000217627,  0.000259161
2017-03-21 22:51:44.521614, slv, 06a01afffe05902c(unknown)/1,  0.000254550,  0.000027758,  0.000259161,  0.000347580, -3540.646603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000347580,  0.000259161
2017-03-21 22:51:45.219388, slv, 06a01afffe05902c(unknown)/1,  0.000254556,  0.000027758,  0.000195284,  0.000347580, -3512.888603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000347580,  0.000195284
2017-03-21 22:51:45.522488, slv, 06a01afffe05902c(unknown)/1,  0.000254556,  0.000031528,  0.000195284,  0.000224581, -3512.888603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000224581,  0.000195284
2017-03-21 22:51:45.670987, slv, 06a01afffe05902c(unknown)/1,  0.000254276,  0.000031528,  0.000179125,  0.000224581, -3481.360603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000224581,  0.000179125
2017-03-21 22:51:46.521563, slv, 06a01afffe05902c(unknown)/1,  0.000254276, -0.000025178,  0.000179125,  0.000233893, -3481.360603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000233893,  0.000179125
2017-03-21 22:51:47.377163, slv, 06a01afffe05902c(unknown)/1,  0.000253862, -0.000025178,  0.000273615,  0.000233893, -3506.538603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000233893,  0.000273615
2017-03-21 22:51:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000253862, -0.000038448,  0.000273615,  0.000197347, -3506.538603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000197347,  0.000273615
2017-03-21 22:51:48.521617, slv, 06a01afffe05902c(unknown)/1,  0.000253862,  0.000009010,  0.000273615,  0.000328397, -3544.986603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000328397,  0.000273615
2017-03-21 22:51:48.565936, slv, 06a01afffe05902c(unknown)/1,  0.000254059,  0.000009010,  0.000229992,  0.000328397, -3535.976603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000328397,  0.000229992
2017-03-21 22:51:49.508354, slv, 06a01afffe05902c(unknown)/1,  0.000254446,  0.000009010,  0.000228517,  0.000328397, -3535.976603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000328397,  0.000228517
2017-03-21 22:51:49.521450, slv, 06a01afffe05902c(unknown)/1,  0.000254446,  0.000015873,  0.000228517,  0.000211657, -3535.976603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000211657,  0.000228517
2017-03-21 22:51:50.522891, slv, 06a01afffe05902c(unknown)/1,  0.000254446, -0.000051789,  0.000228517,  0.000193655, -3520.103603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000193655,  0.000228517
2017-03-21 22:51:51.115833, slv, 06a01afffe05902c(unknown)/1,  0.000254351, -0.000051789,  0.000242925,  0.000193655, -3571.892603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000193655,  0.000242925
2017-03-21 22:51:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000254351, -0.000075592,  0.000242925,  0.000163957, -3571.892603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000163957,  0.000242925
2017-03-21 22:51:52.521441, slv, 06a01afffe05902c(unknown)/1,  0.000254351, -0.000092320,  0.000242925,  0.000160104, -3647.484603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000160104,  0.000242925
2017-03-21 22:51:52.900992, slv, 06a01afffe05902c(unknown)/1,  0.000253614, -0.000092320,  0.000232097,  0.000160104, -3739.804603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000160104,  0.000232097
2017-03-21 22:51:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000253614, -0.000049100,  0.000232097,  0.000249659, -3739.804603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000249659,  0.000232097
2017-03-21 22:51:53.719446, slv, 06a01afffe05902c(unknown)/1,  0.000252824, -0.000049100,  0.000170230,  0.000249659, -3788.904603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000249659,  0.000170230
2017-03-21 22:51:54.195763, slv, 06a01afffe05902c(unknown)/1,  0.000252335, -0.000049100,  0.000216508,  0.000249659, -3788.904603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000249659,  0.000216508
2017-03-21 22:51:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252335, -0.000010355,  0.000216508,  0.000235578, -3788.904603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000235578,  0.000216508
2017-03-21 22:51:55.522528, slv, 06a01afffe05902c(unknown)/1,  0.000252335, -0.000027225,  0.000216508,  0.000214641, -3799.259603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000214641,  0.000216508
2017-03-21 22:51:56.003270, slv, 06a01afffe05902c(unknown)/1,  0.000251828, -0.000027225,  0.000198621,  0.000214641, -3826.484603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000214641,  0.000198621
2017-03-21 22:51:56.521534, slv, 06a01afffe05902c(unknown)/1,  0.000251828,  0.000000354,  0.000198621,  0.000290231, -3826.484603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000290231,  0.000198621
2017-03-21 22:51:57.521587, slv, 06a01afffe05902c(unknown)/1,  0.000251828,  0.000038785,  0.000198621,  0.000290997, -3826.130603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000290997,  0.000198621
2017-03-21 22:51:57.540706, slv, 06a01afffe05902c(unknown)/1,  0.000251370,  0.000038785,  0.000185759,  0.000290997, -3787.345603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000290997,  0.000185759
2017-03-21 22:51:57.638881, slv, 06a01afffe05902c(unknown)/1,  0.000251136,  0.000038785,  0.000177739,  0.000290997, -3787.345603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000290997,  0.000177739
2017-03-21 22:51:58.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251136, -0.000013640,  0.000177739,  0.000184687, -3787.345603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000184687,  0.000177739
2017-03-21 22:51:59.026231, slv, 06a01afffe05902c(unknown)/1,  0.000250665, -0.000013640,  0.000230541,  0.000184687, -3800.985603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000184687,  0.000230541
2017-03-21 22:51:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000250665, -0.000048917,  0.000230541,  0.000219279, -3800.985603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000219279,  0.000230541
2017-03-21 22:52:00.344381, slv, 06a01afffe05902c(unknown)/1,  0.000249934, -0.000048917,  0.000181038,  0.000219279, -3849.902603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000219279,  0.000181038
2017-03-21 22:52:00.522347, slv, 06a01afffe05902c(unknown)/1,  0.000249934, -0.000022789,  0.000181038,  0.000235742, -3849.902603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000235742,  0.000181038
2017-03-21 22:52:01.251872, slv, 06a01afffe05902c(unknown)/1,  0.000249525, -0.000022789,  0.000259090,  0.000235742, -3872.691603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000235742,  0.000259090
2017-03-21 22:52:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249525, -0.000007267,  0.000259090,  0.000249183, -3872.691603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000249183,  0.000259090
2017-03-21 22:52:02.521650, slv, 06a01afffe05902c(unknown)/1,  0.000249525,  0.000041550,  0.000259090,  0.000332968, -3879.958603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000332968,  0.000259090
2017-03-21 22:52:03.136743, slv, 06a01afffe05902c(unknown)/1,  0.000249908,  0.000041550,  0.000268450,  0.000332968, -3838.408603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000332968,  0.000268450
2017-03-21 22:52:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000249908,  0.000045621,  0.000268450,  0.000257708, -3838.408603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000257708,  0.000268450
2017-03-21 22:52:04.027524, slv, 06a01afffe05902c(unknown)/1,  0.000250769,  0.000045621,  0.000360972,  0.000257708, -3792.787603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000257708,  0.000360972
2017-03-21 22:52:04.521593, slv, 06a01afffe05902c(unknown)/1,  0.000250769,  0.000025943,  0.000360972,  0.000294856, -3792.787603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000294856,  0.000360972
2017-03-21 22:52:05.010150, slv, 06a01afffe05902c(unknown)/1,  0.000251100,  0.000025943,  0.000174159,  0.000294856, -3766.844603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000294856,  0.000174159
2017-03-21 22:52:05.529657, slv, 06a01afffe05902c(unknown)/1,  0.000251100,  0.000016488,  0.000174159,  0.000239990, -3766.844603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000239990,  0.000174159
2017-03-21 22:52:05.627366, slv, 06a01afffe05902c(unknown)/1,  0.000250690,  0.000016488,  0.000190371,  0.000239990, -3750.356603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000239990,  0.000190371
2017-03-21 22:52:05.718940, slv, 06a01afffe05902c(unknown)/1,  0.000250020,  0.000016488,  0.000160902,  0.000239990, -3750.356603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000239990,  0.000160902
2017-03-21 22:52:06.521609, slv, 06a01afffe05902c(unknown)/1,  0.000250020,  0.000007668,  0.000160902,  0.000276467, -3750.356603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000276467,  0.000160902
2017-03-21 22:52:07.183069, slv, 06a01afffe05902c(unknown)/1,  0.000249685,  0.000007668,  0.000237002,  0.000276467, -3742.688603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000276467,  0.000237002
2017-03-21 22:52:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000249685, -0.000013674,  0.000237002,  0.000195890, -3742.688603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000195890,  0.000237002
2017-03-21 22:52:07.636800, slv, 06a01afffe05902c(unknown)/1,  0.000249243, -0.000013674,  0.000176330,  0.000195890, -3756.362603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000195890,  0.000176330
2017-03-21 22:52:08.521607, slv, 06a01afffe05902c(unknown)/1,  0.000249243,  0.000001197,  0.000176330,  0.000305431, -3756.362603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000305431,  0.000176330
2017-03-21 22:52:09.002020, slv, 06a01afffe05902c(unknown)/1,  0.000248865,  0.000001197,  0.000222444,  0.000305431, -3755.165603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000305431,  0.000222444
2017-03-21 22:52:09.521532, slv, 06a01afffe05902c(unknown)/1,  0.000248865,  0.000041141,  0.000222444,  0.000274959, -3755.165603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000274959,  0.000222444
2017-03-21 22:52:10.522348, slv, 06a01afffe05902c(unknown)/1,  0.000248865,  0.000011063,  0.000222444,  0.000244897, -3714.024603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000244897,  0.000222444
2017-03-21 22:52:10.665235, slv, 06a01afffe05902c(unknown)/1,  0.000248787,  0.000011063,  0.000202730,  0.000244897, -3702.961603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000244897,  0.000202730
2017-03-21 22:52:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000248787, -0.000013528,  0.000202730,  0.000225698, -3702.961603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000225698,  0.000202730
2017-03-21 22:52:12.467679, slv, 06a01afffe05902c(unknown)/1,  0.000248429, -0.000013528,  0.000230255,  0.000225698, -3716.489603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000225698,  0.000230255
2017-03-21 22:52:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000248429, -0.000041501,  0.000230255,  0.000188514, -3716.489603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000188514,  0.000230255
2017-03-21 22:52:13.258838, slv, 06a01afffe05902c(unknown)/1,  0.000247810, -0.000041501,  0.000190851,  0.000188514, -3757.990603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000188514,  0.000190851
2017-03-21 22:52:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000247810, -0.000030654,  0.000190851,  0.000246415, -3757.990603516, S, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000246415,  0.000190851
2017-03-21 22:52:13.962440, slv, 06a01afffe05902c(unknown)/1,  0.000247116, -0.000030654,  0.000187765,  0.000246415, -3788.644603516, D, 0.000256921, 1890, 0.000013574, 99440, -3779, 209,  0.000246415,  0.000187765
2017-03-21 22:52:14.521559, slv, 06a01afffe05902c(unknown)/1,  0.000246769, -0.000030654,  0.000218951,  0.000246415, -3788.644603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000246415,  0.000218951
2017-03-21 22:52:14.521621, slv, 06a01afffe05902c(unknown)/1,  0.000246769,  0.000011148,  0.000218951,  0.000270460, -3788.644603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000270460,  0.000218951
2017-03-21 22:52:14.664066, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000011148,  0.000199953,  0.000270460, -3777.496603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000270460,  0.000199953
2017-03-21 22:52:15.522374, slv, 06a01afffe05902c(unknown)/1,  0.000246569,  0.000028342,  0.000199953,  0.000279563, -3777.496603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000279563,  0.000199953
2017-03-21 22:52:16.421413, slv, 06a01afffe05902c(unknown)/1,  0.000246381,  0.000028342,  0.000188174,  0.000279563, -3749.154603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000279563,  0.000188174
2017-03-21 22:52:16.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246381,  0.000020157,  0.000188174,  0.000253701, -3749.154603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000253701,  0.000188174
2017-03-21 22:52:17.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246381,  0.000017025,  0.000188174,  0.000273111, -3728.997603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000273111,  0.000188174
2017-03-21 22:52:18.115406, slv, 06a01afffe05902c(unknown)/1,  0.000246268,  0.000017025,  0.000215769,  0.000273111, -3711.972603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000273111,  0.000215769
2017-03-21 22:52:18.521728, slv, 06a01afffe05902c(unknown)/1,  0.000246268,  0.000097897,  0.000215769,  0.000415332, -3711.972603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000415332,  0.000215769
2017-03-21 22:52:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000246268,  0.000078867,  0.000215769,  0.000234938, -3614.075603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000234938,  0.000215769
2017-03-21 22:52:19.549844, slv, 06a01afffe05902c(unknown)/1,  0.000246123,  0.000078867,  0.000224197,  0.000234938, -3535.208603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000234938,  0.000224197
2017-03-21 22:52:19.758839, slv, 06a01afffe05902c(unknown)/1,  0.000245892,  0.000078867,  0.000231313,  0.000234938, -3535.208603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000234938,  0.000231313
2017-03-21 22:52:20.522313, slv, 06a01afffe05902c(unknown)/1,  0.000245892, -0.000020698,  0.000231313,  0.000215825, -3535.208603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000215825,  0.000231313
2017-03-21 22:52:21.158619, slv, 06a01afffe05902c(unknown)/1,  0.000245549, -0.000020698,  0.000213743,  0.000215825, -3555.906603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000215825,  0.000213743
2017-03-21 22:52:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245549, -0.000008543,  0.000213743,  0.000258529, -3555.906603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000258529,  0.000213743
2017-03-21 22:52:21.781787, slv, 06a01afffe05902c(unknown)/1,  0.000245135, -0.000008543,  0.000188076,  0.000258529, -3564.449603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000258529,  0.000188076
2017-03-21 22:52:22.521660, slv, 06a01afffe05902c(unknown)/1,  0.000245135,  0.000044356,  0.000188076,  0.000320868, -3564.449603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000320868,  0.000188076
2017-03-21 22:52:22.932919, slv, 06a01afffe05902c(unknown)/1,  0.000245224,  0.000044356,  0.000235822,  0.000320868, -3520.093603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000320868,  0.000235822
2017-03-21 22:52:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245224,  0.000006007,  0.000235822,  0.000181506, -3520.093603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000181506,  0.000235822
2017-03-21 22:52:23.940160, slv, 06a01afffe05902c(unknown)/1,  0.000245204,  0.000006007,  0.000237584,  0.000181506, -3514.086603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000181506,  0.000237584
2017-03-21 22:52:24.348376, slv, 06a01afffe05902c(unknown)/1,  0.000244658,  0.000006007,  0.000240455,  0.000181506, -3514.086603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000181506,  0.000240455
2017-03-21 22:52:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244658, -0.000049658,  0.000240455,  0.000209060, -3514.086603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000209060,  0.000240455
2017-03-21 22:52:25.522538, slv, 06a01afffe05902c(unknown)/1,  0.000244658,  0.000012894,  0.000240455,  0.000306045, -3563.744603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000306045,  0.000240455
2017-03-21 22:52:26.317692, slv, 06a01afffe05902c(unknown)/1,  0.000244696,  0.000012894,  0.000260361,  0.000306045, -3550.850603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000306045,  0.000260361
2017-03-21 22:52:26.521417, slv, 06a01afffe05902c(unknown)/1,  0.000244696, -0.000006331,  0.000260361,  0.000170647, -3550.850603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000170647,  0.000260361
2017-03-21 22:52:27.521423, slv, 06a01afffe05902c(unknown)/1,  0.000244696, -0.000070344,  0.000260361,  0.000178056, -3557.181603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000178056,  0.000260361
2017-03-21 22:52:27.801008, slv, 06a01afffe05902c(unknown)/1,  0.000244567, -0.000070344,  0.000201372,  0.000178056, -3627.525603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000178056,  0.000201372
2017-03-21 22:52:28.016451, slv, 06a01afffe05902c(unknown)/1,  0.000243645, -0.000070344,  0.000184716,  0.000178056, -3627.525603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000178056,  0.000184716
2017-03-21 22:52:28.521617, slv, 06a01afffe05902c(unknown)/1,  0.000243645,  0.000020834,  0.000184716,  0.000351954, -3627.525603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000351954,  0.000184716
2017-03-21 22:52:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243645,  0.000069698,  0.000184716,  0.000274734, -3606.691603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000274734,  0.000184716
2017-03-21 22:52:29.523023, slv, 06a01afffe05902c(unknown)/1,  0.000243219,  0.000069698,  0.000228001,  0.000274734, -3536.993603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000274734,  0.000228001
2017-03-21 22:52:30.522462, slv, 06a01afffe05902c(unknown)/1,  0.000243219,  0.000020465,  0.000228001,  0.000253061, -3536.993603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000253061,  0.000228001
2017-03-21 22:52:31.104553, slv, 06a01afffe05902c(unknown)/1,  0.000243461,  0.000020465,  0.000278930,  0.000253061, -3516.528603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000253061,  0.000278930
2017-03-21 22:52:31.521408, slv, 06a01afffe05902c(unknown)/1,  0.000243461, -0.000049812,  0.000278930,  0.000133994, -3516.528603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000133994,  0.000278930
2017-03-21 22:52:32.521606, slv, 06a01afffe05902c(unknown)/1,  0.000243461, -0.000017433,  0.000278930,  0.000318061, -3566.340603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000318061,  0.000278930
2017-03-21 22:52:32.707111, slv, 06a01afffe05902c(unknown)/1,  0.000243794, -0.000017433,  0.000208978,  0.000318061, -3583.773603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000318061,  0.000208978
2017-03-21 22:52:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243794,  0.000039457,  0.000208978,  0.000248109, -3583.773603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000248109,  0.000208978
2017-03-21 22:52:33.531744, slv, 06a01afffe05902c(unknown)/1,  0.000243941,  0.000039457,  0.000237769,  0.000248109, -3544.316603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000248109,  0.000237769
2017-03-21 22:52:34.020288, slv, 06a01afffe05902c(unknown)/1,  0.000243877,  0.000039457,  0.000225410,  0.000248109, -3544.316603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000248109,  0.000225410
2017-03-21 22:52:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243877,  0.000002823,  0.000225410,  0.000245209, -3544.316603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000245209,  0.000225410
2017-03-21 22:52:35.507738, slv, 06a01afffe05902c(unknown)/1,  0.000243937,  0.000002823,  0.000272237,  0.000245209, -3541.493603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000245209,  0.000272237
2017-03-21 22:52:35.522253, slv, 06a01afffe05902c(unknown)/1,  0.000243937, -0.000039747,  0.000272237,  0.000163111, -3541.493603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000163111,  0.000272237
2017-03-21 22:52:36.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243937, -0.000074613,  0.000272237,  0.000175537, -3581.240603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000175537,  0.000272237
2017-03-21 22:52:37.222991, slv, 06a01afffe05902c(unknown)/1,  0.000243902, -0.000074613,  0.000273678,  0.000175537, -3655.853603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000175537,  0.000273678
2017-03-21 22:52:37.521554, slv, 06a01afffe05902c(unknown)/1,  0.000243902, -0.000037124,  0.000273678,  0.000238054, -3655.853603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000238054,  0.000273678
2017-03-21 22:52:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000243902, -0.000016652,  0.000273678,  0.000216446, -3692.977603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000216446,  0.000273678
2017-03-21 22:52:38.695087, slv, 06a01afffe05902c(unknown)/1,  0.000247254, -0.000016652,  0.001168180,  0.000216446, -3709.629603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000216446,  0.001168180
2017-03-21 22:52:38.798498, slv, 06a01afffe05902c(unknown)/1,  0.000250388, -0.000016652,  0.000190341,  0.000216446, -3709.629603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000216446,  0.000190341
2017-03-21 22:52:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000250388, -0.000044397,  0.000190341,  0.000189049, -3709.629603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000189049,  0.000190341
2017-03-21 22:52:40.522499, slv, 06a01afffe05902c(unknown)/1,  0.000250388, -0.000050233,  0.000190341,  0.000211260, -3754.026603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000211260,  0.000190341
2017-03-21 22:52:40.605240, slv, 06a01afffe05902c(unknown)/1,  0.000249637, -0.000050233,  0.000191196,  0.000211260, -3804.259603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000211260,  0.000191196
2017-03-21 22:52:41.521872, slv, 06a01afffe05902c(unknown)/1,  0.000249637,  0.000170367,  0.000191196,  0.000629499, -3804.259603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000629499,  0.000191196
2017-03-21 22:52:41.540283, slv, 06a01afffe05902c(unknown)/1,  0.000250450,  0.000170367,  0.000174671,  0.000629499, -3633.892603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000629499,  0.000174671
2017-03-21 22:52:42.098355, slv, 06a01afffe05902c(unknown)/1,  0.000252855,  0.000170367,  0.000183912,  0.000629499, -3633.892603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000629499,  0.000183912
2017-03-21 22:52:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000252855,  0.000177322,  0.000183912,  0.000227637, -3633.892603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000227637,  0.000183912
2017-03-21 22:52:43.270149, slv, 06a01afffe05902c(unknown)/1,  0.000253892,  0.000177322,  0.000235794,  0.000227637, -3456.570603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000227637,  0.000235794
2017-03-21 22:52:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000253892, -0.000029206,  0.000235794,  0.000220698, -3456.570603516, S, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000220698,  0.000235794
2017-03-21 22:52:43.868338, slv, 06a01afffe05902c(unknown)/1,  0.000253462, -0.000029206,  0.000221293,  0.000220698, -3485.776603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000220698,  0.000221293
2017-03-21 22:52:44.228592, slv, 06a01afffe05902c(unknown)/1,  0.000253065, -0.000029206,  0.000249467,  0.000220698, -3485.776603516, D, 0.000251156, 2219, -0.000008267, 35552, -3719, 120,  0.000220698,  0.000249467
2017-03-21 22:52:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253065, -0.000034165,  0.000249467,  0.000217929, -3485.776603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000217929,  0.000249467
2017-03-21 22:52:45.522369, slv, 06a01afffe05902c(unknown)/1,  0.000253065, -0.000042188,  0.000249467,  0.000203824, -3519.941603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000203824,  0.000249467
2017-03-21 22:52:46.191415, slv, 06a01afffe05902c(unknown)/1,  0.000252648, -0.000042188,  0.000231490,  0.000203824, -3562.129603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000203824,  0.000231490
2017-03-21 22:52:46.521434, slv, 06a01afffe05902c(unknown)/1,  0.000252648, -0.000057448,  0.000231490,  0.000186991, -3562.129603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000186991,  0.000231490
2017-03-21 22:52:47.492925, slv, 06a01afffe05902c(unknown)/1,  0.000252053, -0.000057448,  0.000235919,  0.000186991, -3619.577603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000186991,  0.000235919
2017-03-21 22:52:47.521419, slv, 06a01afffe05902c(unknown)/1,  0.000252053, -0.000063192,  0.000235919,  0.000191324, -3619.577603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000191324,  0.000235919
2017-03-21 22:52:48.412140, slv, 06a01afffe05902c(unknown)/1,  0.000251387, -0.000063192,  0.000223357,  0.000191324, -3682.769603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000191324,  0.000223357
2017-03-21 22:52:48.517418, slv, 06a01afffe05902c(unknown)/1,  0.000250782, -0.000063192,  0.000244671,  0.000191324, -3682.769603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000191324,  0.000244671
2017-03-21 22:52:48.521422, slv, 06a01afffe05902c(unknown)/1,  0.000250782, -0.000050826,  0.000244671,  0.000209857, -3682.769603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000209857,  0.000244671
2017-03-21 22:52:49.521599, slv, 06a01afffe05902c(unknown)/1,  0.000250782, -0.000004774,  0.000244671,  0.000282159, -3733.595603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000282159,  0.000244671
2017-03-21 22:52:49.576137, slv, 06a01afffe05902c(unknown)/1,  0.000250391, -0.000004774,  0.000184846,  0.000282159, -3738.369603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000282159,  0.000184846
2017-03-21 22:52:50.189119, slv, 06a01afffe05902c(unknown)/1,  0.000250116, -0.000004774,  0.000181982,  0.000282159, -3738.369603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000282159,  0.000181982
2017-03-21 22:52:50.522243, slv, 06a01afffe05902c(unknown)/1,  0.000250116, -0.000009981,  0.000181982,  0.000198778, -3738.369603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000198778,  0.000181982
2017-03-21 22:52:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000250116, -0.000050273,  0.000181982,  0.000200907, -3748.350603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000200907,  0.000181982
2017-03-21 22:52:51.728638, slv, 06a01afffe05902c(unknown)/1,  0.000249341, -0.000050273,  0.000137033,  0.000200907, -3798.623603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000200907,  0.000137033
2017-03-21 22:52:52.521506, slv, 06a01afffe05902c(unknown)/1,  0.000249341, -0.000032049,  0.000137033,  0.000234451, -3798.623603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000234451,  0.000137033
2017-03-21 22:52:52.996282, slv, 06a01afffe05902c(unknown)/1,  0.000248468, -0.000032049,  0.000201509,  0.000234451, -3830.672603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000234451,  0.000201509
2017-03-21 22:52:53.008949, slv, 06a01afffe05902c(unknown)/1,  0.000247995, -0.000032049,  0.000202331,  0.000234451, -3830.672603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000234451,  0.000202331
2017-03-21 22:52:53.171514, slv, 06a01afffe05902c(unknown)/1,  0.000247801, -0.000032049,  0.000271126,  0.000234451, -3830.672603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000234451,  0.000271126
2017-03-21 22:52:53.521615, slv, 06a01afffe05902c(unknown)/1,  0.000247801,  0.000019827,  0.000271126,  0.000302345, -3830.672603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000302345,  0.000271126
2017-03-21 22:52:53.589894, slv, 06a01afffe05902c(unknown)/1,  0.000247850,  0.000019827,  0.000195914,  0.000302345, -3810.845603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000302345,  0.000195914
2017-03-21 22:52:54.521615, slv, 06a01afffe05902c(unknown)/1,  0.000247850,  0.000052347,  0.000195914,  0.000298001, -3810.845603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000298001,  0.000195914
2017-03-21 22:52:54.609613, slv, 06a01afffe05902c(unknown)/1,  0.000247734,  0.000052347,  0.000165355,  0.000298001, -3758.498603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000298001,  0.000165355
2017-03-21 22:52:55.180237, slv, 06a01afffe05902c(unknown)/1,  0.000247710,  0.000052347,  0.000223523,  0.000298001, -3758.498603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000298001,  0.000223523
2017-03-21 22:52:55.522377, slv, 06a01afffe05902c(unknown)/1,  0.000247710,  0.000021141,  0.000223523,  0.000239841, -3758.498603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000239841,  0.000223523
2017-03-21 22:52:55.567926, slv, 06a01afffe05902c(unknown)/1,  0.000247671,  0.000021141,  0.000219457,  0.000239841, -3737.357603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000239841,  0.000219457
2017-03-21 22:52:56.070822, slv, 06a01afffe05902c(unknown)/1,  0.000247499,  0.000021141,  0.000247531,  0.000239841, -3737.357603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000239841,  0.000247531
2017-03-21 22:52:56.521559, slv, 06a01afffe05902c(unknown)/1,  0.000247499, -0.000011898,  0.000247531,  0.000231571, -3737.357603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000231571,  0.000247531
2017-03-21 22:52:56.856660, slv, 06a01afffe05902c(unknown)/1,  0.000247255, -0.000011898,  0.000208561,  0.000231571, -3749.255603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000231571,  0.000208561
2017-03-21 22:52:57.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247255, -0.000003714,  0.000208561,  0.000255755, -3749.255603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000255755,  0.000208561
2017-03-21 22:52:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000247255, -0.000020109,  0.000208561,  0.000198537, -3752.969603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000198537,  0.000208561
2017-03-21 22:52:58.750779, slv, 06a01afffe05902c(unknown)/1,  0.000246665, -0.000020109,  0.000199244,  0.000198537, -3773.078603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000198537,  0.000199244
2017-03-21 22:52:58.834851, slv, 06a01afffe05902c(unknown)/1,  0.000245972, -0.000020109,  0.000212996,  0.000198537, -3773.078603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000198537,  0.000212996
2017-03-21 22:52:59.223168, slv, 06a01afffe05902c(unknown)/1,  0.000245413, -0.000020109,  0.000230630,  0.000198537, -3773.078603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000198537,  0.000230630
2017-03-21 22:52:59.521517, slv, 06a01afffe05902c(unknown)/1,  0.000245413, -0.000019928,  0.000230630,  0.000254275, -3773.078603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000254275,  0.000230630
2017-03-21 22:52:59.941749, slv, 06a01afffe05902c(unknown)/1,  0.000244941, -0.000019928,  0.000177437,  0.000254275, -3793.006603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000254275,  0.000177437
2017-03-21 22:53:00.514255, slv, 06a01afffe05902c(unknown)/1,  0.000244503, -0.000019928,  0.000181686,  0.000254275, -3793.006603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000254275,  0.000181686
2017-03-21 22:53:00.522493, slv, 06a01afffe05902c(unknown)/1,  0.000244503,  0.000007109,  0.000181686,  0.000249860, -3793.006603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000249860,  0.000181686
2017-03-21 22:53:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000244503, -0.000007426,  0.000181686,  0.000224295, -3785.897603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000224295,  0.000181686
2017-03-21 22:53:02.389919, slv, 06a01afffe05902c(unknown)/1,  0.000244215, -0.000007426,  0.000244131,  0.000224295, -3793.323603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000224295,  0.000244131
2017-03-21 22:53:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244215, -0.000022674,  0.000244131,  0.000219074, -3793.323603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000219074,  0.000244131
2017-03-21 22:53:02.823690, slv, 06a01afffe05902c(unknown)/1,  0.000243878, -0.000022674,  0.000203168,  0.000219074, -3815.997603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000219074,  0.000203168
2017-03-21 22:53:02.867237, slv, 06a01afffe05902c(unknown)/1,  0.000243556, -0.000022674,  0.000251763,  0.000219074, -3815.997603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000219074,  0.000251763
2017-03-21 22:53:03.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243556, -0.000030728,  0.000251763,  0.000207240, -3815.997603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000207240,  0.000251763
2017-03-21 22:53:04.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243556, -0.000013416,  0.000251763,  0.000253040, -3846.725603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000253040,  0.000251763
2017-03-21 22:53:04.847020, slv, 06a01afffe05902c(unknown)/1,  0.000243460, -0.000013416,  0.000225835,  0.000253040, -3860.141603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000253040,  0.000225835
2017-03-21 22:53:05.087248, slv, 06a01afffe05902c(unknown)/1,  0.000243207, -0.000013416,  0.000177237,  0.000253040, -3860.141603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000253040,  0.000177237
2017-03-21 22:53:05.522474, slv, 06a01afffe05902c(unknown)/1,  0.000243207,  0.000063371,  0.000177237,  0.000360465, -3860.141603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000360465,  0.000177237
2017-03-21 22:53:06.065847, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000063371,  0.000214419,  0.000360465, -3796.770603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000360465,  0.000214419
2017-03-21 22:53:06.521540, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000070388,  0.000214419,  0.000266852, -3796.770603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000266852,  0.000214419
2017-03-21 22:53:06.603524, slv, 06a01afffe05902c(unknown)/1,  0.000243737,  0.000070388,  0.000235061,  0.000266852, -3726.382603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000266852,  0.000235061
2017-03-21 22:53:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000243737,  0.000016690,  0.000235061,  0.000253600, -3726.382603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000253600,  0.000235061
2017-03-21 22:53:08.015279, slv, 06a01afffe05902c(unknown)/1,  0.000243527,  0.000016690,  0.000165667,  0.000253600, -3709.692603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000253600,  0.000165667
2017-03-21 22:53:08.521602, slv, 06a01afffe05902c(unknown)/1,  0.000243527,  0.000027851,  0.000165667,  0.000289367, -3709.692603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000289367,  0.000165667
2017-03-21 22:53:09.521528, slv, 06a01afffe05902c(unknown)/1,  0.000243527,  0.000027564,  0.000165667,  0.000252815, -3681.841603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000252815,  0.000165667
2017-03-21 22:53:09.591875, slv, 06a01afffe05902c(unknown)/1,  0.000243235,  0.000027564,  0.000227254,  0.000252815, -3654.277603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000252815,  0.000227254
2017-03-21 22:53:10.489631, slv, 06a01afffe05902c(unknown)/1,  0.000243247,  0.000027564,  0.000243152,  0.000252815, -3654.277603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000252815,  0.000243152
2017-03-21 22:53:10.522387, slv, 06a01afffe05902c(unknown)/1,  0.000243247,  0.000011256,  0.000243152,  0.000256472, -3654.277603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000256472,  0.000243152
2017-03-21 22:53:11.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243247,  0.000017504,  0.000243152,  0.000265032, -3643.021603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000265032,  0.000243152
2017-03-21 22:53:11.864122, slv, 06a01afffe05902c(unknown)/1,  0.000243103,  0.000017504,  0.000175210,  0.000265032, -3625.517603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000265032,  0.000175210
2017-03-21 22:53:12.521566, slv, 06a01afffe05902c(unknown)/1,  0.000243103,  0.000037646,  0.000175210,  0.000296611, -3625.517603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000296611,  0.000175210
2017-03-21 22:53:12.742052, slv, 06a01afffe05902c(unknown)/1,  0.000242934,  0.000037646,  0.000192285,  0.000296611, -3587.871603516, D, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000296611,  0.000192285
2017-03-21 22:53:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242934,  0.000024484,  0.000192285,  0.000238394, -3587.871603516, S, 0.000246683, 3306, 0.000010096, 61356, -3608, 93,  0.000238394,  0.000192285
2017-03-21 22:53:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242934, -0.000001441,  0.000192285,  0.000244593, -3563.387603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000244593,  0.000192285
2017-03-21 22:53:14.558803, slv, 06a01afffe05902c(unknown)/1,  0.000242878, -0.000001441,  0.000223999,  0.000244593, -3564.828603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000244593,  0.000223999
2017-03-21 22:53:15.526228, slv, 06a01afffe05902c(unknown)/1,  0.000242878, -0.000037341,  0.000223999,  0.000166537, -3564.828603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000166537,  0.000223999
2017-03-21 22:53:16.038429, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000037341,  0.000226366,  0.000166537, -3602.169603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000166537,  0.000226366
2017-03-21 22:53:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000053258,  0.000226366,  0.000212271, -3602.169603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000212271,  0.000226366
2017-03-21 22:53:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000242448, -0.000017744,  0.000226366,  0.000237136, -3655.427603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000237136,  0.000226366
2017-03-21 22:53:17.974961, slv, 06a01afffe05902c(unknown)/1,  0.000241964, -0.000017744,  0.000215728,  0.000237136, -3673.171603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000237136,  0.000215728
2017-03-21 22:53:18.404594, slv, 06a01afffe05902c(unknown)/1,  0.000241609, -0.000017744,  0.000187042,  0.000237136, -3673.171603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000237136,  0.000187042
2017-03-21 22:53:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000241609, -0.000022381,  0.000187042,  0.000202158, -3673.171603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000202158,  0.000187042
2017-03-21 22:53:19.423580, slv, 06a01afffe05902c(unknown)/1,  0.000241052, -0.000022381,  0.000197629,  0.000202158, -3695.552603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000202158,  0.000197629
2017-03-21 22:53:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241052, -0.000054732,  0.000197629,  0.000171038, -3695.552603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000171038,  0.000197629
2017-03-21 22:53:20.522299, slv, 06a01afffe05902c(unknown)/1,  0.000241052, -0.000049478,  0.000197629,  0.000212109, -3750.284603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000212109,  0.000197629
2017-03-21 22:53:20.627545, slv, 06a01afffe05902c(unknown)/1,  0.000240313, -0.000049478,  0.000163158,  0.000212109, -3799.762603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000212109,  0.000163158
2017-03-21 22:53:21.069654, slv, 06a01afffe05902c(unknown)/1,  0.000239491, -0.000049478,  0.000163317,  0.000212109, -3799.762603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000212109,  0.000163317
2017-03-21 22:53:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239491, -0.000008336,  0.000163317,  0.000251762, -3799.762603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000251762,  0.000163317
2017-03-21 22:53:22.251100, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000008336,  0.000199304,  0.000251762, -3808.098603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000251762,  0.000199304
2017-03-21 22:53:22.521585, slv, 06a01afffe05902c(unknown)/1,  0.000238977,  0.000038625,  0.000199304,  0.000303957, -3808.098603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000303957,  0.000199304
2017-03-21 22:53:23.521562, slv, 06a01afffe05902c(unknown)/1,  0.000238977,  0.000068361,  0.000199304,  0.000310720, -3769.473603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000310720,  0.000199304
2017-03-21 22:53:23.873381, slv, 06a01afffe05902c(unknown)/1,  0.000239134,  0.000068361,  0.000234380,  0.000310720, -3701.112603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000310720,  0.000234380
2017-03-21 22:53:24.521550, slv, 06a01afffe05902c(unknown)/1,  0.000239134,  0.000051069,  0.000234380,  0.000269531, -3701.112603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000269531,  0.000234380
2017-03-21 22:53:25.334939, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000051069,  0.000206869,  0.000269531, -3650.043603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000269531,  0.000206869
2017-03-21 22:53:25.522269, slv, 06a01afffe05902c(unknown)/1,  0.000239388, -0.000015848,  0.000206869,  0.000177295, -3650.043603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000177295,  0.000206869
2017-03-21 22:53:26.521633, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000019203,  0.000206869,  0.000339887, -3665.891603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000339887,  0.000206869
2017-03-21 22:53:27.086836, slv, 06a01afffe05902c(unknown)/1,  0.000239734,  0.000019203,  0.000229735,  0.000339887, -3646.688603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000339887,  0.000229735
2017-03-21 22:53:27.096509, slv, 06a01afffe05902c(unknown)/1,  0.000240367,  0.000019203,  0.000211492,  0.000339887, -3646.688603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000339887,  0.000211492
2017-03-21 22:53:27.521577, slv, 06a01afffe05902c(unknown)/1,  0.000240367,  0.000085286,  0.000211492,  0.000310441, -3646.688603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000310441,  0.000211492
2017-03-21 22:53:28.521654, slv, 06a01afffe05902c(unknown)/1,  0.000240367,  0.000069464,  0.000211492,  0.000309221, -3561.402603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000309221,  0.000211492
2017-03-21 22:53:29.060868, slv, 06a01afffe05902c(unknown)/1,  0.000240832,  0.000069464,  0.000219993,  0.000309221, -3491.938603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000309221,  0.000219993
2017-03-21 22:53:29.521564, slv, 06a01afffe05902c(unknown)/1,  0.000240832,  0.000059950,  0.000219993,  0.000291878, -3491.938603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000291878,  0.000219993
2017-03-21 22:53:29.598517, slv, 06a01afffe05902c(unknown)/1,  0.000241346,  0.000059950,  0.000273748,  0.000291878, -3431.988603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000291878,  0.000273748
2017-03-21 22:53:30.522386, slv, 06a01afffe05902c(unknown)/1,  0.000241346,  0.000043994,  0.000273748,  0.000278288, -3431.988603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000278288,  0.000273748
2017-03-21 22:53:31.502086, slv, 06a01afffe05902c(unknown)/1,  0.000241642,  0.000043994,  0.000197199,  0.000278288, -3387.994603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000278288,  0.000197199
2017-03-21 22:53:31.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241642,  0.000020772,  0.000197199,  0.000246244, -3387.994603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000246244,  0.000197199
2017-03-21 22:53:31.550465, slv, 06a01afffe05902c(unknown)/1,  0.000241648,  0.000020772,  0.000246477,  0.000246244, -3367.222603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000246244,  0.000246477
2017-03-21 22:53:32.476202, slv, 06a01afffe05902c(unknown)/1,  0.000241802,  0.000020772,  0.000266956,  0.000246244, -3367.222603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000246244,  0.000266956
2017-03-21 22:53:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241802, -0.000029363,  0.000266956,  0.000178474, -3367.222603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000178474,  0.000266956
2017-03-21 22:53:33.098301, slv, 06a01afffe05902c(unknown)/1,  0.000241502, -0.000029363,  0.000198859,  0.000178474, -3396.585603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000178474,  0.000198859
2017-03-21 22:53:33.521565, slv, 06a01afffe05902c(unknown)/1,  0.000241502, -0.000000679,  0.000198859,  0.000303473, -3396.585603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000303473,  0.000198859
2017-03-21 22:53:33.719099, slv, 06a01afffe05902c(unknown)/1,  0.000241078, -0.000000679,  0.000176583,  0.000303473, -3397.264603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000303473,  0.000176583
2017-03-21 22:53:34.520188, slv, 06a01afffe05902c(unknown)/1,  0.000241403, -0.000000679,  0.000263973,  0.000303473, -3397.264603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000303473,  0.000263973
2017-03-21 22:53:34.521611, slv, 06a01afffe05902c(unknown)/1,  0.000241403,  0.000089233,  0.000263973,  0.000357900, -3397.264603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000357900,  0.000263973
2017-03-21 22:53:35.522483, slv, 06a01afffe05902c(unknown)/1,  0.000241403,  0.000053392,  0.000263973,  0.000231691, -3308.031603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000231691,  0.000263973
2017-03-21 22:53:35.575881, slv, 06a01afffe05902c(unknown)/1,  0.000241681,  0.000053392,  0.000237716,  0.000231691, -3254.639603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000231691,  0.000237716
2017-03-21 22:53:36.240098, slv, 06a01afffe05902c(unknown)/1,  0.000241674,  0.000053392,  0.000263941,  0.000231691, -3254.639603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000231691,  0.000263941
2017-03-21 22:53:36.521598, slv, 06a01afffe05902c(unknown)/1,  0.000241674,  0.000040629,  0.000263941,  0.000332645, -3254.639603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000332645,  0.000263941
2017-03-21 22:53:37.020763, slv, 06a01afffe05902c(unknown)/1,  0.000242133,  0.000040629,  0.000255974,  0.000332645, -3214.010603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000332645,  0.000255974
2017-03-21 22:53:37.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242133,  0.000036330,  0.000255974,  0.000223822, -3214.010603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000223822,  0.000255974
2017-03-21 22:53:38.316492, slv, 06a01afffe05902c(unknown)/1,  0.000242418,  0.000036330,  0.000229126,  0.000223822, -3177.680603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000223822,  0.000229126
2017-03-21 22:53:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000242418, -0.000023688,  0.000229126,  0.000213352, -3177.680603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000213352,  0.000229126
2017-03-21 22:53:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000242418, -0.000057176,  0.000229126,  0.000157132, -3201.368603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000157132,  0.000229126
2017-03-21 22:53:39.959109, slv, 06a01afffe05902c(unknown)/1,  0.000241913, -0.000057176,  0.000230351,  0.000157132, -3258.544603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000157132,  0.000230351
2017-03-21 22:53:40.522466, slv, 06a01afffe05902c(unknown)/1,  0.000241913, -0.000039811,  0.000230351,  0.000247577, -3258.544603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000247577,  0.000230351
2017-03-21 22:53:41.277321, slv, 06a01afffe05902c(unknown)/1,  0.000241538, -0.000039811,  0.000236543,  0.000247577, -3298.355603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000247577,  0.000236543
2017-03-21 22:53:41.521398, slv, 06a01afffe05902c(unknown)/1,  0.000241538, -0.000051433,  0.000236543,  0.000133008, -3298.355603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000133008,  0.000236543
2017-03-21 22:53:41.984891, slv, 06a01afffe05902c(unknown)/1,  0.000241376, -0.000051433,  0.000307540,  0.000133008, -3349.788603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000133008,  0.000307540
2017-03-21 22:53:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000241376, -0.000039512,  0.000307540,  0.000270882, -3349.788603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000270882,  0.000307540
2017-03-21 22:53:43.203667, slv, 06a01afffe05902c(unknown)/1,  0.000241305, -0.000039512,  0.000235792,  0.000270882, -3389.300603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000270882,  0.000235792
2017-03-21 22:53:43.419620, slv, 06a01afffe05902c(unknown)/1,  0.000241497, -0.000039512,  0.000236701,  0.000270882, -3389.300603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000270882,  0.000236701
2017-03-21 22:53:43.501411, slv, 06a01afffe05902c(unknown)/1,  0.000241776, -0.000039512,  0.000258851,  0.000270882, -3389.300603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000270882,  0.000258851
2017-03-21 22:53:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000241776, -0.000020255,  0.000258851,  0.000171760, -3389.300603516, S, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000171760,  0.000258851
2017-03-21 22:53:43.598000, slv, 06a01afffe05902c(unknown)/1,  0.000241632, -0.000020255,  0.000228733,  0.000171760, -3409.555603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000171760,  0.000228733
2017-03-21 22:53:43.630428, slv, 06a01afffe05902c(unknown)/1,  0.000240836, -0.000020255,  0.000190504,  0.000171760, -3409.555603516, D, 0.000246534, 2976, -0.000002587, 35143, -3723, 91,  0.000171760,  0.000190504
2017-03-21 22:53:44.521537, slv, 06a01afffe05902c(unknown)/1,  0.000240836, -0.000029593,  0.000190504,  0.000251666, -3409.555603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000251666,  0.000190504
2017-03-21 22:53:45.191800, slv, 06a01afffe05902c(unknown)/1,  0.000240520, -0.000029593,  0.000268640,  0.000251666, -3439.148603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000251666,  0.000268640
2017-03-21 22:53:45.224732, slv, 06a01afffe05902c(unknown)/1,  0.000240661, -0.000029593,  0.000226294,  0.000251666, -3439.148603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000251666,  0.000226294
2017-03-21 22:53:45.522321, slv, 06a01afffe05902c(unknown)/1,  0.000240661, -0.000036642,  0.000226294,  0.000156546, -3439.148603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000156546,  0.000226294
2017-03-21 22:53:45.686768, slv, 06a01afffe05902c(unknown)/1,  0.000240216, -0.000036642,  0.000214301,  0.000156546, -3475.790603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000156546,  0.000214301
2017-03-21 22:53:46.266777, slv, 06a01afffe05902c(unknown)/1,  0.000239495, -0.000036642,  0.000248917,  0.000156546, -3475.790603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000156546,  0.000248917
2017-03-21 22:53:46.521595, slv, 06a01afffe05902c(unknown)/1,  0.000239495, -0.000017662,  0.000248917,  0.000288285, -3475.790603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000288285,  0.000248917
2017-03-21 22:53:47.503488, slv, 06a01afffe05902c(unknown)/1,  0.000239438, -0.000017662,  0.000249606,  0.000288285, -3493.452603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000288285,  0.000249606
2017-03-21 22:53:47.521398, slv, 06a01afffe05902c(unknown)/1,  0.000239438, -0.000006302,  0.000249606,  0.000178044, -3493.452603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000178044,  0.000249606
2017-03-21 22:53:48.407455, slv, 06a01afffe05902c(unknown)/1,  0.000239422, -0.000006302,  0.000237632,  0.000178044, -3499.754603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000178044,  0.000237632
2017-03-21 22:53:48.521685, slv, 06a01afffe05902c(unknown)/1,  0.000239422,  0.000045900,  0.000237632,  0.000392617, -3499.754603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000392617,  0.000237632
2017-03-21 22:53:49.521408, slv, 06a01afffe05902c(unknown)/1,  0.000239422,  0.000040059,  0.000237632,  0.000166345, -3453.854603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000166345,  0.000237632
2017-03-21 22:53:50.168829, slv, 06a01afffe05902c(unknown)/1,  0.000239029,  0.000040059,  0.000274933,  0.000166345, -3413.795603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000166345,  0.000274933
2017-03-21 22:53:50.522306, slv, 06a01afffe05902c(unknown)/1,  0.000239029, -0.000020862,  0.000274933,  0.000270382, -3413.795603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000270382,  0.000274933
2017-03-21 22:53:51.027583, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000020862,  0.000231118,  0.000270382, -3434.657603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000270382,  0.000231118
2017-03-21 22:53:51.393053, slv, 06a01afffe05902c(unknown)/1,  0.000239280, -0.000020862,  0.000261679,  0.000270382, -3434.657603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000270382,  0.000261679
2017-03-21 22:53:51.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239280,  0.000005267,  0.000261679,  0.000218461, -3434.657603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000218461,  0.000261679
2017-03-21 22:53:52.521608, slv, 06a01afffe05902c(unknown)/1,  0.000239280,  0.000020313,  0.000261679,  0.000300725, -3429.390603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000300725,  0.000261679
2017-03-21 22:53:52.905808, slv, 06a01afffe05902c(unknown)/1,  0.000239569,  0.000020313,  0.000198301,  0.000300725, -3409.077603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000300725,  0.000198301
2017-03-21 22:53:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000239569, -0.000004942,  0.000198301,  0.000168241, -3409.077603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000168241,  0.000198301
2017-03-21 22:53:53.774276, slv, 06a01afffe05902c(unknown)/1,  0.000239254, -0.000004942,  0.000210414,  0.000168241, -3414.019603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000168241,  0.000210414
2017-03-21 22:53:54.104006, slv, 06a01afffe05902c(unknown)/1,  0.000238416, -0.000004942,  0.000195523,  0.000168241, -3414.019603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000168241,  0.000195523
2017-03-21 22:53:54.154272, slv, 06a01afffe05902c(unknown)/1,  0.000237935, -0.000004942,  0.000298409,  0.000168241, -3414.019603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000168241,  0.000298409
2017-03-21 22:53:54.521555, slv, 06a01afffe05902c(unknown)/1,  0.000237935, -0.000022186,  0.000298409,  0.000264892, -3414.019603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000264892,  0.000298409
2017-03-21 22:53:54.926276, slv, 06a01afffe05902c(unknown)/1,  0.000238038, -0.000022186,  0.000246651,  0.000264892, -3436.205603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000264892,  0.000246651
2017-03-21 22:53:55.304183, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000022186,  0.000251230,  0.000264892, -3436.205603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000264892,  0.000251230
2017-03-21 22:53:55.522263, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000009298,  0.000251230,  0.000192780, -3436.205603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000192780,  0.000251230
2017-03-21 22:53:56.279827, slv, 06a01afffe05902c(unknown)/1,  0.000238217, -0.000009298,  0.000214632,  0.000192780, -3445.503603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000192780,  0.000214632
2017-03-21 22:53:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238217, -0.000034926,  0.000214632,  0.000213916, -3445.503603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000213916,  0.000214632
2017-03-21 22:53:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238217, -0.000029112,  0.000214632,  0.000204292, -3480.429603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000204292,  0.000214632
2017-03-21 22:53:57.673936, slv, 06a01afffe05902c(unknown)/1,  0.000237739, -0.000029112,  0.000218871,  0.000204292, -3509.541603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000204292,  0.000218871
2017-03-21 22:53:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237739, -0.000050798,  0.000218871,  0.000170067, -3509.541603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000170067,  0.000218871
2017-03-21 22:53:58.672357, slv, 06a01afffe05902c(unknown)/1,  0.000237208, -0.000050798,  0.000221869,  0.000170067, -3560.339603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000170067,  0.000221869
2017-03-21 22:53:59.521534, slv, 06a01afffe05902c(unknown)/1,  0.000237208, -0.000029354,  0.000221869,  0.000246173, -3560.339603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000246173,  0.000221869
2017-03-21 22:54:00.449006, slv, 06a01afffe05902c(unknown)/1,  0.000236794, -0.000029354,  0.000204654,  0.000246173, -3589.693603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000246173,  0.000204654
2017-03-21 22:54:00.522275, slv, 06a01afffe05902c(unknown)/1,  0.000236794, -0.000017377,  0.000204654,  0.000193075, -3589.693603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000193075,  0.000204654
2017-03-21 22:54:00.898749, slv, 06a01afffe05902c(unknown)/1,  0.000236531, -0.000017377,  0.000235856,  0.000193075, -3607.070603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000193075,  0.000235856
2017-03-21 22:54:01.521574, slv, 06a01afffe05902c(unknown)/1,  0.000236531, -0.000014524,  0.000235856,  0.000251201, -3607.070603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000251201,  0.000235856
2017-03-21 22:54:02.521730, slv, 06a01afffe05902c(unknown)/1,  0.000236531,  0.000113849,  0.000235856,  0.000449560, -3621.594603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000449560,  0.000235856
2017-03-21 22:54:02.560981, slv, 06a01afffe05902c(unknown)/1,  0.000237020,  0.000113849,  0.000192730,  0.000449560, -3507.745603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000449560,  0.000192730
2017-03-21 22:54:03.118281, slv, 06a01afffe05902c(unknown)/1,  0.000238402,  0.000113849,  0.000210120,  0.000449560, -3507.745603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000449560,  0.000210120
2017-03-21 22:54:03.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238402,  0.000112330,  0.000210120,  0.000250034, -3507.745603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000250034,  0.000210120
2017-03-21 22:54:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238402, -0.000000317,  0.000210120,  0.000226136, -3395.415603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000226136,  0.000210120
2017-03-21 22:54:04.863563, slv, 06a01afffe05902c(unknown)/1,  0.000239137, -0.000000317,  0.000255880,  0.000226136, -3395.732603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000226136,  0.000255880
2017-03-21 22:54:05.522342, slv, 06a01afffe05902c(unknown)/1,  0.000239137, -0.000047855,  0.000255880,  0.000155692, -3395.732603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000155692,  0.000255880
2017-03-21 22:54:06.168280, slv, 06a01afffe05902c(unknown)/1,  0.000238912, -0.000047855,  0.000261314,  0.000155692, -3443.587603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000155692,  0.000261314
2017-03-21 22:54:06.521575, slv, 06a01afffe05902c(unknown)/1,  0.000238912, -0.000042046,  0.000261314,  0.000238263, -3443.587603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000238263,  0.000261314
2017-03-21 22:54:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000238912, -0.000022396,  0.000261314,  0.000194768, -3485.633603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000194768,  0.000261314
2017-03-21 22:54:08.043646, slv, 06a01afffe05902c(unknown)/1,  0.000238518, -0.000022396,  0.000243125,  0.000194768, -3508.029603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000194768,  0.000243125
2017-03-21 22:54:08.496200, slv, 06a01afffe05902c(unknown)/1,  0.000238315, -0.000022396,  0.000269419,  0.000194768, -3508.029603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000194768,  0.000269419
2017-03-21 22:54:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238315, -0.000020792,  0.000269419,  0.000240875, -3508.029603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000240875,  0.000269419
2017-03-21 22:54:09.019675, slv, 06a01afffe05902c(unknown)/1,  0.000238211, -0.000020792,  0.000221541,  0.000240875, -3528.821603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000240875,  0.000221541
2017-03-21 22:54:09.110717, slv, 06a01afffe05902c(unknown)/1,  0.000238339, -0.000020792,  0.000282232,  0.000240875, -3528.821603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000240875,  0.000282232
2017-03-21 22:54:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000238339, -0.000001292,  0.000282232,  0.000233194, -3528.821603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000233194,  0.000282232
2017-03-21 22:54:09.644905, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000001292,  0.000178774,  0.000233194, -3530.113603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000233194,  0.000178774
2017-03-21 22:54:10.264836, slv, 06a01afffe05902c(unknown)/1,  0.000238040, -0.000001292,  0.000249655,  0.000233194, -3530.113603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000233194,  0.000249655
2017-03-21 22:54:10.388186, slv, 06a01afffe05902c(unknown)/1,  0.000237976, -0.000001292,  0.000219708,  0.000233194, -3530.113603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000233194,  0.000219708
2017-03-21 22:54:10.483668, slv, 06a01afffe05902c(unknown)/1,  0.000237949, -0.000001292,  0.000258774,  0.000233194, -3530.113603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000233194,  0.000258774
2017-03-21 22:54:10.523493, slv, 06a01afffe05902c(unknown)/1,  0.000237949,  0.000005060,  0.000258774,  0.000253214, -3530.113603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000253214,  0.000258774
2017-03-21 22:54:11.136343, slv, 06a01afffe05902c(unknown)/1,  0.000238141,  0.000005060,  0.000255646,  0.000253214, -3525.053603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000253214,  0.000255646
2017-03-21 22:54:11.521531, slv, 06a01afffe05902c(unknown)/1,  0.000238141,  0.000015876,  0.000255646,  0.000254629, -3525.053603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000254629,  0.000255646
2017-03-21 22:54:11.721627, slv, 06a01afffe05902c(unknown)/1,  0.000238306,  0.000015876,  0.000231381,  0.000254629, -3509.177603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000254629,  0.000231381
2017-03-21 22:54:12.396822, slv, 06a01afffe05902c(unknown)/1,  0.000238277,  0.000015876,  0.000205223,  0.000254629, -3509.177603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000254629,  0.000205223
2017-03-21 22:54:12.521650, slv, 06a01afffe05902c(unknown)/1,  0.000238277,  0.000031091,  0.000205223,  0.000283971, -3509.177603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000283971,  0.000205223
2017-03-21 22:54:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000238277,  0.000044175,  0.000205223,  0.000280934, -3478.086603516, S, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000280934,  0.000205223
2017-03-21 22:54:14.286158, slv, 06a01afffe05902c(unknown)/1,  0.000238354,  0.000044175,  0.000232027,  0.000280934, -3433.911603516, D, 0.000241200, 975, 0.000005128, 46202, -3496, 196,  0.000280934,  0.000232027
2017-03-21 22:54:14.521570, slv, 06a01afffe05902c(unknown)/1,  0.000238354,  0.000019732,  0.000232027,  0.000235161, -3433.911603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000235161,  0.000232027
2017-03-21 22:54:15.522354, slv, 06a01afffe05902c(unknown)/1,  0.000238354, -0.000021032,  0.000232027,  0.000199482, -3414.179603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000199482,  0.000232027
2017-03-21 22:54:15.775195, slv, 06a01afffe05902c(unknown)/1,  0.000238179, -0.000021032,  0.000196189,  0.000199482, -3435.211603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000199482,  0.000196189
2017-03-21 22:54:16.211577, slv, 06a01afffe05902c(unknown)/1,  0.000237670, -0.000021032,  0.000227223,  0.000199482, -3435.211603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000199482,  0.000227223
2017-03-21 22:54:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237670, -0.000010680,  0.000227223,  0.000255183, -3435.211603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000255183,  0.000227223
2017-03-21 22:54:16.959583, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000010680,  0.000242647,  0.000255183, -3445.891603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000255183,  0.000242647
2017-03-21 22:54:17.521413, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000018975,  0.000242647,  0.000182106, -3445.891603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000182106,  0.000242647
2017-03-21 22:54:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000011583,  0.000242647,  0.000269864, -3464.866603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000269864,  0.000242647
2017-03-21 22:54:18.814031, slv, 06a01afffe05902c(unknown)/1,  0.000237735, -0.000011583,  0.000225287,  0.000269864, -3476.449603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000269864,  0.000225287
2017-03-21 22:54:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237735, -0.000013442,  0.000225287,  0.000178554, -3476.449603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000178554,  0.000225287
2017-03-21 22:54:20.522263, slv, 06a01afffe05902c(unknown)/1,  0.000237735, -0.000061177,  0.000225287,  0.000174560, -3489.891603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000174560,  0.000225287
2017-03-21 22:54:20.763055, slv, 06a01afffe05902c(unknown)/1,  0.000237612, -0.000061177,  0.000249842,  0.000174560, -3551.068603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000174560,  0.000249842
2017-03-21 22:54:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000237612, -0.000060057,  0.000249842,  0.000180671, -3551.068603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000180671,  0.000249842
2017-03-21 22:54:22.379342, slv, 06a01afffe05902c(unknown)/1,  0.000237153, -0.000060057,  0.000227971,  0.000180671, -3611.125603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000180671,  0.000227971
2017-03-21 22:54:22.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237153, -0.000034724,  0.000227971,  0.000224644, -3611.125603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000224644,  0.000227971
2017-03-21 22:54:22.563273, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000034724,  0.000220006,  0.000224644, -3645.849603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000224644,  0.000220006
2017-03-21 22:54:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000019223,  0.000220006,  0.000210842, -3645.849603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000210842,  0.000220006
2017-03-21 22:54:24.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000000809,  0.000220006,  0.000261101, -3665.072603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000261101,  0.000220006
2017-03-21 22:54:24.562317, slv, 06a01afffe05902c(unknown)/1,  0.000236715, -0.000000809,  0.000224533,  0.000261101, -3665.881603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000261101,  0.000224533
2017-03-21 22:54:24.950544, slv, 06a01afffe05902c(unknown)/1,  0.000236978, -0.000000809,  0.000267410,  0.000261101, -3665.881603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000261101,  0.000267410
2017-03-21 22:54:25.512195, slv, 06a01afffe05902c(unknown)/1,  0.000237371, -0.000000809,  0.000258956,  0.000261101, -3665.881603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000261101,  0.000258956
2017-03-21 22:54:25.522256, slv, 06a01afffe05902c(unknown)/1,  0.000237371, -0.000011250,  0.000258956,  0.000190550, -3665.881603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000190550,  0.000258956
2017-03-21 22:54:26.486879, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000011250,  0.000209544,  0.000190550, -3677.131603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000190550,  0.000209544
2017-03-21 22:54:26.521586, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000004587,  0.000209544,  0.000274903, -3677.131603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000274903,  0.000209544
2017-03-21 22:54:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237256,  0.000011550,  0.000209544,  0.000222710, -3681.718603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000222710,  0.000209544
2017-03-21 22:54:28.268984, slv, 06a01afffe05902c(unknown)/1,  0.000236989,  0.000011550,  0.000257848,  0.000222710, -3670.168603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000222710,  0.000257848
2017-03-21 22:54:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000236989,  0.000008668,  0.000257848,  0.000268872, -3670.168603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000268872,  0.000257848
2017-03-21 22:54:29.521576, slv, 06a01afffe05902c(unknown)/1,  0.000236989,  0.000031245,  0.000257848,  0.000267597, -3661.500603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000267597,  0.000257848
2017-03-21 22:54:29.828871, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000031245,  0.000177262,  0.000267597, -3630.255603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000267597,  0.000177262
2017-03-21 22:54:30.522317, slv, 06a01afffe05902c(unknown)/1,  0.000236901,  0.000031906,  0.000177262,  0.000270106, -3630.255603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000270106,  0.000177262
2017-03-21 22:54:30.580104, slv, 06a01afffe05902c(unknown)/1,  0.000236897,  0.000031906,  0.000231572,  0.000270106, -3598.349603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000270106,  0.000231572
2017-03-21 22:54:30.811626, slv, 06a01afffe05902c(unknown)/1,  0.000236927,  0.000031906,  0.000183544,  0.000270106, -3598.349603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000270106,  0.000183544
2017-03-21 22:54:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000236927, -0.000013811,  0.000183544,  0.000176101, -3598.349603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000176101,  0.000183544
2017-03-21 22:54:32.033830, slv, 06a01afffe05902c(unknown)/1,  0.000236639, -0.000013811,  0.000244231,  0.000176101, -3612.160603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000176101,  0.000244231
2017-03-21 22:54:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236639, -0.000039850,  0.000244231,  0.000217764, -3612.160603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000217764,  0.000244231
2017-03-21 22:54:33.342183, slv, 06a01afffe05902c(unknown)/1,  0.000236379, -0.000039850,  0.000241909,  0.000217764, -3652.010603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000217764,  0.000241909
2017-03-21 22:54:33.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236379, -0.000027095,  0.000241909,  0.000201062, -3652.010603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000201062,  0.000241909
2017-03-21 22:54:34.521583, slv, 06a01afffe05902c(unknown)/1,  0.000236379, -0.000006472,  0.000241909,  0.000258751, -3679.105603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000258751,  0.000241909
2017-03-21 22:54:35.318717, slv, 06a01afffe05902c(unknown)/1,  0.000236203, -0.000006472,  0.000182024,  0.000258751, -3685.577603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000258751,  0.000182024
2017-03-21 22:54:35.522328, slv, 06a01afffe05902c(unknown)/1,  0.000236203,  0.000001003,  0.000182024,  0.000215836, -3685.577603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000215836,  0.000182024
2017-03-21 22:54:35.845559, slv, 06a01afffe05902c(unknown)/1,  0.000235787,  0.000001003,  0.000181673,  0.000215836, -3684.574603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000215836,  0.000181673
2017-03-21 22:54:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235787, -0.000002724,  0.000181673,  0.000250705, -3684.574603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000250705,  0.000181673
2017-03-21 22:54:37.028981, slv, 06a01afffe05902c(unknown)/1,  0.000235500, -0.000002724,  0.000221352,  0.000250705, -3687.298603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000250705,  0.000221352
2017-03-21 22:54:37.458562, slv, 06a01afffe05902c(unknown)/1,  0.000235686, -0.000002724,  0.000266764,  0.000250705, -3687.298603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000250705,  0.000266764
2017-03-21 22:54:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235686, -0.000001488,  0.000266764,  0.000217791, -3687.298603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000217791,  0.000266764
2017-03-21 22:54:38.508009, slv, 06a01afffe05902c(unknown)/1,  0.000235696, -0.000001488,  0.000210145,  0.000217791, -3688.786603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000217791,  0.000210145
2017-03-21 22:54:38.521534, slv, 06a01afffe05902c(unknown)/1,  0.000235696,  0.000015315,  0.000210145,  0.000284220, -3688.786603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000284220,  0.000210145
2017-03-21 22:54:39.521503, slv, 06a01afffe05902c(unknown)/1,  0.000235696,  0.000035640,  0.000210145,  0.000258453, -3673.471603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000258453,  0.000210145
2017-03-21 22:54:39.782429, slv, 06a01afffe05902c(unknown)/1,  0.000235427,  0.000035640,  0.000187541,  0.000258453, -3637.831603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000258453,  0.000187541
2017-03-21 22:54:40.522519, slv, 06a01afffe05902c(unknown)/1,  0.000235427,  0.000042631,  0.000187541,  0.000297934, -3637.831603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000297934,  0.000187541
2017-03-21 22:54:40.745543, slv, 06a01afffe05902c(unknown)/1,  0.000235503,  0.000042631,  0.000217178,  0.000297934, -3595.200603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000297934,  0.000217178
2017-03-21 22:54:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235503,  0.000025840,  0.000217178,  0.000224677, -3595.200603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000224677,  0.000217178
2017-03-21 22:54:42.415301, slv, 06a01afffe05902c(unknown)/1,  0.000235549,  0.000025840,  0.000214014,  0.000224677, -3569.360603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000224677,  0.000214014
2017-03-21 22:54:42.521677, slv, 06a01afffe05902c(unknown)/1,  0.000235549,  0.000032713,  0.000214014,  0.000311802, -3569.360603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000311802,  0.000214014
2017-03-21 22:54:43.521549, slv, 06a01afffe05902c(unknown)/1,  0.000235549,  0.000054554,  0.000214014,  0.000268406, -3536.647603516, S, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000268406,  0.000214014
2017-03-21 22:54:43.812971, slv, 06a01afffe05902c(unknown)/1,  0.000235532,  0.000054554,  0.000230764,  0.000268406, -3482.093603516, D, 0.000238534, 939, -0.000000812, 40485, -3482, 61,  0.000268406,  0.000230764
2017-03-21 22:54:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235532, -0.000000459,  0.000230764,  0.000201758, -3482.093603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000201758,  0.000230764
2017-03-21 22:54:44.871231, slv, 06a01afffe05902c(unknown)/1,  0.000235497, -0.000000459,  0.000232274,  0.000201758, -3482.552603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000201758,  0.000232274
2017-03-21 22:54:45.193517, slv, 06a01afffe05902c(unknown)/1,  0.000235208, -0.000000459,  0.000232156,  0.000201758, -3482.552603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000201758,  0.000232156
2017-03-21 22:54:45.522544, slv, 06a01afffe05902c(unknown)/1,  0.000235208, -0.000023934,  0.000232156,  0.000221113, -3482.552603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000221113,  0.000232156
2017-03-21 22:54:46.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235208,  0.000004171,  0.000232156,  0.000257644, -3506.486603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000257644,  0.000232156
2017-03-21 22:54:47.176267, slv, 06a01afffe05902c(unknown)/1,  0.000235139,  0.000004171,  0.000231680,  0.000257644, -3502.315603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000257644,  0.000231680
2017-03-21 22:54:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235139,  0.000005090,  0.000231680,  0.000222883, -3502.315603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000222883,  0.000231680
2017-03-21 22:54:48.521738, slv, 06a01afffe05902c(unknown)/1,  0.000235139,  0.000040306,  0.000231680,  0.000328008, -3497.225603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000328008,  0.000231680
2017-03-21 22:54:48.909654, slv, 06a01afffe05902c(unknown)/1,  0.000235540,  0.000040306,  0.000225937,  0.000328008, -3456.919603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000328008,  0.000225937
2017-03-21 22:54:49.121033, slv, 06a01afffe05902c(unknown)/1,  0.000236117,  0.000040306,  0.000207979,  0.000328008, -3456.919603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000328008,  0.000207979
2017-03-21 22:54:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236117,  0.000039110,  0.000207979,  0.000221469, -3456.919603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000221469,  0.000207979
2017-03-21 22:54:50.522367, slv, 06a01afffe05902c(unknown)/1,  0.000236117, -0.000011658,  0.000207979,  0.000227449, -3417.809603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000227449,  0.000207979
2017-03-21 22:54:50.592707, slv, 06a01afffe05902c(unknown)/1,  0.000236379, -0.000011658,  0.000248214,  0.000227449, -3429.467603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000227449,  0.000248214
2017-03-21 22:54:50.762352, slv, 06a01afffe05902c(unknown)/1,  0.000236265, -0.000011658,  0.000213239,  0.000227449, -3429.467603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000227449,  0.000213239
2017-03-21 22:54:51.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236265, -0.000004390,  0.000213239,  0.000236153, -3429.467603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000236153,  0.000213239
2017-03-21 22:54:51.721585, slv, 06a01afffe05902c(unknown)/1,  0.000236081, -0.000004390,  0.000221075,  0.000236153, -3433.857603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000236153,  0.000221075
2017-03-21 22:54:52.521636, slv, 06a01afffe05902c(unknown)/1,  0.000236081,  0.000052621,  0.000221075,  0.000341436, -3433.857603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000341436,  0.000221075
2017-03-21 22:54:53.047471, slv, 06a01afffe05902c(unknown)/1,  0.000236492,  0.000052621,  0.000250877,  0.000341436, -3381.236603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000341436,  0.000250877
2017-03-21 22:54:53.165971, slv, 06a01afffe05902c(unknown)/1,  0.000237386,  0.000052621,  0.000241092,  0.000341436, -3381.236603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000341436,  0.000241092
2017-03-21 22:54:53.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237386,  0.000047690,  0.000241092,  0.000227411, -3381.236603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000227411,  0.000241092
2017-03-21 22:54:53.741342, slv, 06a01afffe05902c(unknown)/1,  0.000237870,  0.000047690,  0.000263569,  0.000227411, -3333.546603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000227411,  0.000263569
2017-03-21 22:54:54.522973, slv, 06a01afffe05902c(unknown)/1,  0.000237870,  0.000741699,  0.000263569,  0.001731243, -3333.546603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.001731243,  0.000263569
2017-03-21 22:54:55.250903, slv, 06a01afffe05902c(unknown)/1,  0.000244002,  0.000741699,  0.000298946,  0.001731243, -2591.847603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.001731243,  0.000298946
2017-03-21 22:54:55.368383, slv, 06a01afffe05902c(unknown)/1,  0.000256174,  0.000741699,  0.000330689,  0.001731243, -2591.847603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.001731243,  0.000330689
2017-03-21 22:54:55.522279, slv, 06a01afffe05902c(unknown)/1,  0.000256174,  0.000694963,  0.000330689,  0.000152728, -2591.847603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000152728,  0.000330689
2017-03-21 22:54:56.331664, slv, 06a01afffe05902c(unknown)/1,  0.000262122,  0.000694963,  0.000332668,  0.000152728, -1896.884603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000152728,  0.000332668
2017-03-21 22:54:56.402947, slv, 06a01afffe05902c(unknown)/1,  0.000262098,  0.000694963,  0.000404180,  0.000152728, -1896.884603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000152728,  0.000404180
2017-03-21 22:54:56.521362, slv, 06a01afffe05902c(unknown)/1,  0.000262098, -0.000160184,  0.000404180,  0.000045175, -1896.884603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000045175,  0.000404180
2017-03-21 22:54:57.494860, slv, 06a01afffe05902c(unknown)/1,  0.000261813, -0.000160184,  0.000373465,  0.000045175, -2057.068603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000045175,  0.000373465
2017-03-21 22:54:57.521320, slv, 06a01afffe05902c(unknown)/1,  0.000261813, -0.000208188,  0.000373465,  0.000062359, -2057.068603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000062359,  0.000373465
2017-03-21 22:54:58.240079, slv, 06a01afffe05902c(unknown)/1,  0.000260907, -0.000208188,  0.000334364,  0.000062359, -2265.256603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000062359,  0.000334364
2017-03-21 22:54:58.521449, slv, 06a01afffe05902c(unknown)/1,  0.000260907, -0.000174245,  0.000334364,  0.000111870, -2265.256603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000111870,  0.000334364
2017-03-21 22:54:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000260907, -0.000128682,  0.000334364,  0.000152578, -2439.501603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000152578,  0.000334364
2017-03-21 22:54:59.871023, slv, 06a01afffe05902c(unknown)/1,  0.000260234, -0.000128682,  0.000322110,  0.000152578, -2568.183603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000152578,  0.000322110
2017-03-21 22:55:00.522333, slv, 06a01afffe05902c(unknown)/1,  0.000260234, -0.000117725,  0.000322110,  0.000133112, -2568.183603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000133112,  0.000322110
2017-03-21 22:55:01.521406, slv, 06a01afffe05902c(unknown)/1,  0.000260234, -0.000138700,  0.000322110,  0.000109956, -2685.908603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000109956,  0.000322110
2017-03-21 22:55:01.714192, slv, 06a01afffe05902c(unknown)/1,  0.000259827, -0.000138700,  0.000352005,  0.000109956, -2824.608603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000109956,  0.000352005
2017-03-21 22:55:02.521647, slv, 06a01afffe05902c(unknown)/1,  0.000259827, -0.000036199,  0.000352005,  0.000337707, -2824.608603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000337707,  0.000352005
2017-03-21 22:55:02.690722, slv, 06a01afffe05902c(unknown)/1,  0.000260014, -0.000036199,  0.000287502,  0.000337707, -2860.807603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000337707,  0.000287502
2017-03-21 22:55:03.521434, slv, 06a01afffe05902c(unknown)/1,  0.000260014, -0.000021179,  0.000287502,  0.000139775, -2860.807603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000139775,  0.000287502
2017-03-21 22:55:03.543650, slv, 06a01afffe05902c(unknown)/1,  0.000260187, -0.000021179,  0.000319284,  0.000139775, -2881.986603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000139775,  0.000319284
2017-03-21 22:55:04.521385, slv, 06a01afffe05902c(unknown)/1,  0.000260187, -0.000138344,  0.000319284,  0.000103736, -2881.986603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000103736,  0.000319284
2017-03-21 22:55:04.694887, slv, 06a01afffe05902c(unknown)/1,  0.000259471, -0.000138344,  0.000294669,  0.000103736, -3020.330603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000103736,  0.000294669
2017-03-21 22:55:05.522286, slv, 06a01afffe05902c(unknown)/1,  0.000259471, -0.000139050,  0.000294669,  0.000137820, -3020.330603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000137820,  0.000294669
2017-03-21 22:55:05.647942, slv, 06a01afffe05902c(unknown)/1,  0.000258595, -0.000139050,  0.000277462,  0.000137820, -3159.380603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000137820,  0.000277462
2017-03-21 22:55:06.521475, slv, 06a01afffe05902c(unknown)/1,  0.000258595, -0.000095770,  0.000277462,  0.000188704, -3159.380603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000188704,  0.000277462
2017-03-21 22:55:07.027426, slv, 06a01afffe05902c(unknown)/1,  0.000257922, -0.000095770,  0.000257985,  0.000188704, -3255.150603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000188704,  0.000257985
2017-03-21 22:55:07.361959, slv, 06a01afffe05902c(unknown)/1,  0.000257511, -0.000095770,  0.000290992,  0.000188704, -3255.150603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000188704,  0.000290992
2017-03-21 22:55:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000257511, -0.000082597,  0.000290992,  0.000162207, -3255.150603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000162207,  0.000290992
2017-03-21 22:55:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000257511, -0.000073265,  0.000290992,  0.000206284, -3337.747603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000206284,  0.000290992
2017-03-21 22:55:08.743967, slv, 06a01afffe05902c(unknown)/1,  0.000257335, -0.000073265,  0.000298985,  0.000206284, -3411.012603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000206284,  0.000298985
2017-03-21 22:55:09.173215, slv, 06a01afffe05902c(unknown)/1,  0.000257061, -0.000073265,  0.000247676,  0.000206284, -3411.012603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000206284,  0.000247676
2017-03-21 22:55:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000257061, -0.000068882,  0.000247676,  0.000170522, -3411.012603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000170522,  0.000247676
2017-03-21 22:55:10.522404, slv, 06a01afffe05902c(unknown)/1,  0.000257061, -0.000069090,  0.000247676,  0.000205418, -3479.894603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000205418,  0.000247676
2017-03-21 22:55:10.781967, slv, 06a01afffe05902c(unknown)/1,  0.000256566, -0.000069090,  0.000242171,  0.000205418, -3548.984603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000205418,  0.000242171
2017-03-21 22:55:11.126820, slv, 06a01afffe05902c(unknown)/1,  0.000256031, -0.000069090,  0.000236314,  0.000205418, -3548.984603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000205418,  0.000236314
2017-03-21 22:55:11.225836, slv, 06a01afffe05902c(unknown)/1,  0.000255564, -0.000069090,  0.000257401,  0.000205418, -3548.984603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000205418,  0.000257401
2017-03-21 22:55:11.521532, slv, 06a01afffe05902c(unknown)/1,  0.000255564, -0.000034993,  0.000257401,  0.000237220, -3548.984603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000237220,  0.000257401
2017-03-21 22:55:12.232019, slv, 06a01afffe05902c(unknown)/1,  0.000255313, -0.000034993,  0.000257861,  0.000237220, -3583.977603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000237220,  0.000257861
2017-03-21 22:55:12.521573, slv, 06a01afffe05902c(unknown)/1,  0.000255313, -0.000016852,  0.000257861,  0.000239952, -3583.977603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000239952,  0.000257861
2017-03-21 22:55:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000255313, -0.000034203,  0.000257861,  0.000202267, -3600.829603516, S, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000202267,  0.000257861
2017-03-21 22:55:13.635072, slv, 06a01afffe05902c(unknown)/1,  0.000254920, -0.000034203,  0.000223348,  0.000202267, -3635.032603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000202267,  0.000223348
2017-03-21 22:55:14.056142, slv, 06a01afffe05902c(unknown)/1,  0.000254285, -0.000034203,  0.000229351,  0.000202267, -3635.032603516, D, 0.000236640, 833, -0.000001606, 28418, -3599, 89,  0.000202267,  0.000229351
2017-03-21 22:55:14.521609, slv, 06a01afffe05902c(unknown)/1,  0.000254285, -0.000044004,  0.000229351,  0.000219323, -3635.032603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000219323,  0.000229351
2017-03-21 22:55:15.044813, slv, 06a01afffe05902c(unknown)/1,  0.000253840, -0.000044004,  0.000252229,  0.000219323, -3679.036603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000219323,  0.000252229
2017-03-21 22:55:15.522424, slv, 06a01afffe05902c(unknown)/1,  0.000253840, -0.000019984,  0.000252229,  0.000248833, -3679.036603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000248833,  0.000252229
2017-03-21 22:55:16.181375, slv, 06a01afffe05902c(unknown)/1,  0.000253403, -0.000019984,  0.000183179,  0.000248833, -3699.020603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000248833,  0.000183179
2017-03-21 22:55:16.521550, slv, 06a01afffe05902c(unknown)/1,  0.000253403, -0.000019883,  0.000183179,  0.000218643, -3699.020603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000218643,  0.000183179
2017-03-21 22:55:16.813497, slv, 06a01afffe05902c(unknown)/1,  0.000252606, -0.000019883,  0.000158990,  0.000218643, -3718.903603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000218643,  0.000158990
2017-03-21 22:55:17.273597, slv, 06a01afffe05902c(unknown)/1,  0.000251825, -0.000019883,  0.000214201,  0.000218643, -3718.903603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000218643,  0.000214201
2017-03-21 22:55:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000251825, -0.000041510,  0.000214201,  0.000203564, -3718.903603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000203564,  0.000214201
2017-03-21 22:55:18.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251825, -0.000001090,  0.000214201,  0.000297906, -3760.413603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000297906,  0.000214201
2017-03-21 22:55:18.579445, slv, 06a01afffe05902c(unknown)/1,  0.000251680, -0.000001090,  0.000239426,  0.000297906, -3761.503603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000297906,  0.000239426
2017-03-21 22:55:19.521513, slv, 06a01afffe05902c(unknown)/1,  0.000251680,  0.000016599,  0.000239426,  0.000238797, -3761.503603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000238797,  0.000239426
2017-03-21 22:55:20.170910, slv, 06a01afffe05902c(unknown)/1,  0.000251608,  0.000016599,  0.000212243,  0.000238797, -3744.904603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000238797,  0.000212243
2017-03-21 22:55:20.522458, slv, 06a01afffe05902c(unknown)/1,  0.000251608, -0.000046211,  0.000212243,  0.000172068, -3744.904603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000172068,  0.000212243
2017-03-21 22:55:21.521419, slv, 06a01afffe05902c(unknown)/1,  0.000251608, -0.000068325,  0.000212243,  0.000194497, -3791.115603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000194497,  0.000212243
2017-03-21 22:55:21.956697, slv, 06a01afffe05902c(unknown)/1,  0.000251068, -0.000068325,  0.000222591,  0.000194497, -3859.440603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000194497,  0.000222591
2017-03-21 22:55:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000251068, -0.000051675,  0.000222591,  0.000204827, -3859.440603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000204827,  0.000222591
2017-03-21 22:55:23.380964, slv, 06a01afffe05902c(unknown)/1,  0.000250374, -0.000051675,  0.000204780,  0.000204827, -3911.115603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000204827,  0.000204780
2017-03-21 22:55:23.521549, slv, 06a01afffe05902c(unknown)/1,  0.000250374, -0.000016814,  0.000204780,  0.000262986, -3911.115603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000262986,  0.000204780
2017-03-21 22:55:23.547545, slv, 06a01afffe05902c(unknown)/1,  0.000249793, -0.000016814,  0.000180152,  0.000262986, -3927.929603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000262986,  0.000180152
2017-03-21 22:55:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249793, -0.000015092,  0.000180152,  0.000206997, -3927.929603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000206997,  0.000180152
2017-03-21 22:55:24.842861, slv, 06a01afffe05902c(unknown)/1,  0.000249069, -0.000015092,  0.000163695,  0.000206997, -3943.021603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000206997,  0.000163695
2017-03-21 22:55:25.522465, slv, 06a01afffe05902c(unknown)/1,  0.000249069, -0.000017767,  0.000163695,  0.000256331, -3943.021603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000256331,  0.000163695
2017-03-21 22:55:26.384432, slv, 06a01afffe05902c(unknown)/1,  0.000248485, -0.000017767,  0.000219673,  0.000256331, -3960.788603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000256331,  0.000219673
2017-03-21 22:55:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000248485, -0.000000617,  0.000219673,  0.000239989, -3960.788603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000239989,  0.000219673
2017-03-21 22:55:27.514186, slv, 06a01afffe05902c(unknown)/1,  0.000248073, -0.000000617,  0.000172551,  0.000239989, -3961.405603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000239989,  0.000172551
2017-03-21 22:55:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000028961,  0.000172551,  0.000314492, -3961.405603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000314492,  0.000172551
2017-03-21 22:55:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000248073,  0.000020968,  0.000172551,  0.000223590, -3932.444603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000223590,  0.000172551
2017-03-21 22:55:28.880559, slv, 06a01afffe05902c(unknown)/1,  0.000247525,  0.000020968,  0.000215900,  0.000223590, -3911.476603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000223590,  0.000215900
2017-03-21 22:55:29.514031, slv, 06a01afffe05902c(unknown)/1,  0.000247253,  0.000020968,  0.000257271,  0.000223590, -3911.476603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000223590,  0.000257271
2017-03-21 22:55:29.521545, slv, 06a01afffe05902c(unknown)/1,  0.000247253,  0.000028880,  0.000257271,  0.000329495, -3911.476603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000329495,  0.000257271
2017-03-21 22:55:30.524015, slv, 06a01afffe05902c(unknown)/1,  0.000247253,  0.000014965,  0.000257271,  0.000194940, -3882.596603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000194940,  0.000257271
2017-03-21 22:55:31.388902, slv, 06a01afffe05902c(unknown)/1,  0.000246957,  0.000014965,  0.000237353,  0.000194940, -3867.631603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000194940,  0.000237353
2017-03-21 22:55:31.521560, slv, 06a01afffe05902c(unknown)/1,  0.000246957, -0.000000179,  0.000237353,  0.000298912, -3867.631603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000298912,  0.000237353
2017-03-21 22:55:32.385980, slv, 06a01afffe05902c(unknown)/1,  0.000246860, -0.000000179,  0.000231831,  0.000298912, -3867.810603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000298912,  0.000231831
2017-03-21 22:55:32.522297, slv, 06a01afffe05902c(unknown)/1,  0.000246860,  0.000410044,  0.000231831,  0.001014995, -3867.810603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.001014995,  0.000231831
2017-03-21 22:55:32.862148, slv, 06a01afffe05902c(unknown)/1,  0.000249769,  0.000410044,  0.000186312,  0.001014995, -3457.766603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.001014995,  0.000186312
2017-03-21 22:55:33.521433, slv, 06a01afffe05902c(unknown)/1,  0.000249769,  0.000358738,  0.000186312,  0.000199110, -3457.766603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000199110,  0.000186312
2017-03-21 22:55:33.713536, slv, 06a01afffe05902c(unknown)/1,  0.000252017,  0.000358738,  0.000174022,  0.000199110, -3099.028603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000199110,  0.000174022
2017-03-21 22:55:34.521510, slv, 06a01afffe05902c(unknown)/1,  0.000252017, -0.000041451,  0.000174022,  0.000219772, -3099.028603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000219772,  0.000174022
2017-03-21 22:55:35.522511, slv, 06a01afffe05902c(unknown)/1,  0.000252017, -0.000006058,  0.000174022,  0.000272145, -3140.479603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000272145,  0.000174022
2017-03-21 22:55:35.563313, slv, 06a01afffe05902c(unknown)/1,  0.000251638, -0.000006058,  0.000265863,  0.000272145, -3146.537603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000272145,  0.000265863
2017-03-21 22:55:36.521605, slv, 06a01afffe05902c(unknown)/1,  0.000251638,  0.000040994,  0.000265863,  0.000313499, -3146.537603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000313499,  0.000265863
2017-03-21 22:55:37.190724, slv, 06a01afffe05902c(unknown)/1,  0.000252053,  0.000040994,  0.000261297,  0.000313499, -3105.543603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000313499,  0.000261297
2017-03-21 22:55:37.521537, slv, 06a01afffe05902c(unknown)/1,  0.000252053,  0.000020236,  0.000261297,  0.000230665, -3105.543603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000230665,  0.000261297
2017-03-21 22:55:38.522851, slv, 06a01afffe05902c(unknown)/1,  0.000252053,  0.000646322,  0.000261297,  0.001566086, -3085.307603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.001566086,  0.000261297
2017-03-21 22:55:38.995017, slv, 06a01afffe05902c(unknown)/1,  0.000257711,  0.000646322,  0.000315861,  0.001566086, -2438.985603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.001566086,  0.000315861
2017-03-21 22:55:39.521329, slv, 06a01afffe05902c(unknown)/1,  0.000257711,  0.000569503,  0.000315861,  0.000082684, -2438.985603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000082684,  0.000315861
2017-03-21 22:55:40.224168, slv, 06a01afffe05902c(unknown)/1,  0.000262934,  0.000569503,  0.000403368,  0.000082684, -1869.482603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000082684,  0.000403368
2017-03-21 22:55:40.522148, slv, 06a01afffe05902c(unknown)/1,  0.000262934, -0.000185335,  0.000403368,  0.000067289, -1869.482603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000067289,  0.000403368
2017-03-21 22:55:41.521291, slv, 06a01afffe05902c(unknown)/1,  0.000262934, -0.000207764,  0.000403368,  0.000043050, -2054.817603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000043050,  0.000403368
2017-03-21 22:55:42.185977, slv, 06a01afffe05902c(unknown)/1,  0.000262350, -0.000207764,  0.000373152,  0.000043050, -2262.581603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000043050,  0.000373152
2017-03-21 22:55:42.521411, slv, 06a01afffe05902c(unknown)/1,  0.000262350, -0.000191605,  0.000373152,  0.000099023, -2262.581603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000099023,  0.000373152
2017-03-21 22:55:43.371976, slv, 06a01afffe05902c(unknown)/1,  0.000261743, -0.000191605,  0.000378845,  0.000099023, -2454.186603516, D, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000099023,  0.000378845
2017-03-21 22:55:43.521315, slv, 06a01afffe05902c(unknown)/1,  0.000261743, -0.000175575,  0.000378845,  0.000073918, -2454.186603516, S, 0.000250483, 10752, -0.000005098, 208781, -3118, 494,  0.000073918,  0.000378845
2017-03-21 22:55:44.521371, slv, 06a01afffe05902c(unknown)/1,  0.000261743, -0.000162001,  0.000378845,  0.000125564, -2629.761603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000125564,  0.000378845
2017-03-21 22:55:45.030321, slv, 06a01afffe05902c(unknown)/1,  0.000261215, -0.000162001,  0.000308273,  0.000125564, -2791.762603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000125564,  0.000308273
2017-03-21 22:55:45.522250, slv, 06a01afffe05902c(unknown)/1,  0.000261215, -0.000132621,  0.000308273,  0.000132150, -2791.762603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000132150,  0.000308273
2017-03-21 22:55:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000261215, -0.000103423,  0.000308273,  0.000183432, -2924.383603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000183432,  0.000308273
2017-03-21 22:55:46.600576, slv, 06a01afffe05902c(unknown)/1,  0.000260754, -0.000103423,  0.000309533,  0.000183432, -3027.806603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000183432,  0.000309533
2017-03-21 22:55:47.521379, slv, 06a01afffe05902c(unknown)/1,  0.000260754, -0.000101804,  0.000309533,  0.000134928, -3027.806603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000134928,  0.000309533
2017-03-21 22:55:48.132421, slv, 06a01afffe05902c(unknown)/1,  0.000264122, -0.000101804,  0.001277352,  0.000134928, -3129.610603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000134928,  0.001277352
2017-03-21 22:55:48.521397, slv, 06a01afffe05902c(unknown)/1,  0.000264122, -0.000123243,  0.001277352,  0.000143462, -3129.610603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000143462,  0.001277352
2017-03-21 22:55:49.521414, slv, 06a01afffe05902c(unknown)/1,  0.000264122, -0.000106034,  0.001277352,  0.000172713, -3252.853603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000172713,  0.001277352
2017-03-21 22:55:49.888687, slv, 06a01afffe05902c(unknown)/1,  0.000267434, -0.000106034,  0.000319357,  0.000172713, -3358.887603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000172713,  0.000319357
2017-03-21 22:55:50.464858, slv, 06a01afffe05902c(unknown)/1,  0.000266954, -0.000106034,  0.000282144,  0.000172713, -3358.887603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000172713,  0.000282144
2017-03-21 22:55:50.522415, slv, 06a01afffe05902c(unknown)/1,  0.000266954, -0.000044883,  0.000282144,  0.000268596, -3358.887603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000268596,  0.000282144
2017-03-21 22:55:51.398622, slv, 06a01afffe05902c(unknown)/1,  0.000266759, -0.000044883,  0.000294384,  0.000268596, -3403.770603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000268596,  0.000294384
2017-03-21 22:55:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000266759, -0.000019512,  0.000294384,  0.000226093, -3403.770603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000226093,  0.000294384
2017-03-21 22:55:51.576806, slv, 06a01afffe05902c(unknown)/1,  0.000266872, -0.000019512,  0.000306884,  0.000226093, -3423.282603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000226093,  0.000306884
2017-03-21 22:55:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000266872, -0.000066527,  0.000306884,  0.000174484, -3423.282603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000174484,  0.000306884
2017-03-21 22:55:53.141637, slv, 06a01afffe05902c(unknown)/1,  0.000266560, -0.000066527,  0.000280134,  0.000174484, -3489.809603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000174484,  0.000280134
2017-03-21 22:55:53.211468, slv, 06a01afffe05902c(unknown)/1,  0.000265869, -0.000066527,  0.000260198,  0.000174484, -3489.809603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000174484,  0.000260198
2017-03-21 22:55:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000265869, -0.000071802,  0.000260198,  0.000214652, -3489.809603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000214652,  0.000260198
2017-03-21 22:55:54.021915, slv, 06a01afffe05902c(unknown)/1,  0.000265339, -0.000071802,  0.000278389,  0.000214652, -3561.611603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000214652,  0.000278389
2017-03-21 22:55:54.046540, slv, 06a01afffe05902c(unknown)/1,  0.000265010, -0.000071802,  0.000269326,  0.000214652, -3561.611603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000214652,  0.000269326
2017-03-21 22:55:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000265010, -0.000044318,  0.000269326,  0.000227590, -3561.611603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000227590,  0.000269326
2017-03-21 22:55:55.422239, slv, 06a01afffe05902c(unknown)/1,  0.000264671, -0.000044318,  0.000261579,  0.000227590, -3605.929603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000227590,  0.000261579
2017-03-21 22:55:55.522407, slv, 06a01afffe05902c(unknown)/1,  0.000264671, -0.000063761,  0.000261579,  0.000174569, -3605.929603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000174569,  0.000261579
2017-03-21 22:55:55.823904, slv, 06a01afffe05902c(unknown)/1,  0.000263894, -0.000063761,  0.000196122,  0.000174569, -3669.690603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000174569,  0.000196122
2017-03-21 22:55:56.521682, slv, 06a01afffe05902c(unknown)/1,  0.000263894, -0.000033921,  0.000196122,  0.000286155, -3669.690603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000286155,  0.000196122
2017-03-21 22:55:57.521491, slv, 06a01afffe05902c(unknown)/1,  0.000263894, -0.000006802,  0.000196122,  0.000228029, -3703.611603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000228029,  0.000196122
2017-03-21 22:55:57.634198, slv, 06a01afffe05902c(unknown)/1,  0.000262880, -0.000006802,  0.000197254,  0.000228029, -3710.413603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000228029,  0.000197254
2017-03-21 22:55:58.433891, slv, 06a01afffe05902c(unknown)/1,  0.000262223, -0.000006802,  0.000230020,  0.000228029, -3710.413603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000228029,  0.000230020
2017-03-21 22:55:58.521426, slv, 06a01afffe05902c(unknown)/1,  0.000262223, -0.000062417,  0.000230020,  0.000173252, -3710.413603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000173252,  0.000230020
2017-03-21 22:55:59.002114, slv, 06a01afffe05902c(unknown)/1,  0.000261557, -0.000062417,  0.000247153,  0.000173252, -3772.830603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000173252,  0.000247153
2017-03-21 22:55:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000261557, -0.000044252,  0.000247153,  0.000262024, -3772.830603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000262024,  0.000247153
2017-03-21 22:56:00.107612, slv, 06a01afffe05902c(unknown)/1,  0.000261033, -0.000044252,  0.000229646,  0.000262024, -3817.082603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000262024,  0.000229646
2017-03-21 22:56:00.448673, slv, 06a01afffe05902c(unknown)/1,  0.000260786, -0.000044252,  0.000227215,  0.000262024, -3817.082603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000262024,  0.000227215
2017-03-21 22:56:00.522433, slv, 06a01afffe05902c(unknown)/1,  0.000260786, -0.000017024,  0.000227215,  0.000226271, -3817.082603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000226271,  0.000227215
2017-03-21 22:56:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000260786, -0.000054913,  0.000227215,  0.000185474, -3834.106603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000185474,  0.000227215
2017-03-21 22:56:02.146481, slv, 06a01afffe05902c(unknown)/1,  0.000260260, -0.000054913,  0.000233779,  0.000185474, -3889.019603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000185474,  0.000233779
2017-03-21 22:56:02.522105, slv, 06a01afffe05902c(unknown)/1,  0.000260260, -0.000030209,  0.000233779,  0.000275154, -3889.019603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000275154,  0.000233779
2017-03-21 22:56:02.618043, slv, 06a01afffe05902c(unknown)/1,  0.000259656, -0.000030209,  0.000191991,  0.000275154, -3919.228603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000275154,  0.000191991
2017-03-21 22:56:03.521453, slv, 06a01afffe05902c(unknown)/1,  0.000259656, -0.000016628,  0.000191991,  0.000211506, -3919.228603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000211506,  0.000191991
2017-03-21 22:56:03.592375, slv, 06a01afffe05902c(unknown)/1,  0.000259100, -0.000016628,  0.000217765,  0.000211506, -3935.856603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000211506,  0.000217765
2017-03-21 22:56:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000259100, -0.000031075,  0.000217765,  0.000245100, -3935.856603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000245100,  0.000217765
2017-03-21 22:56:05.166718, slv, 06a01afffe05902c(unknown)/1,  0.000258554, -0.000031075,  0.000222312,  0.000245100, -3966.931603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000245100,  0.000222312
2017-03-21 22:56:05.523769, slv, 06a01afffe05902c(unknown)/1,  0.000258554,  0.000001242,  0.000222312,  0.000275038, -3966.931603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000275038,  0.000222312
2017-03-21 22:56:06.521544, slv, 06a01afffe05902c(unknown)/1,  0.000258554,  0.000013014,  0.000222312,  0.000268098, -3965.689603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000268098,  0.000222312
2017-03-21 22:56:06.633514, slv, 06a01afffe05902c(unknown)/1,  0.000258181,  0.000013014,  0.000203137,  0.000268098, -3952.675603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000268098,  0.000203137
2017-03-21 22:56:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000258181, -0.000029315,  0.000203137,  0.000190006, -3952.675603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000190006,  0.000203137
2017-03-21 22:56:08.083965, slv, 06a01afffe05902c(unknown)/1,  0.000257706, -0.000029315,  0.000249963,  0.000190006, -3981.990603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000190006,  0.000249963
2017-03-21 22:56:08.507701, slv, 06a01afffe05902c(unknown)/1,  0.000256941, -0.000029315,  0.000205028,  0.000190006, -3981.990603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000190006,  0.000205028
2017-03-21 22:56:08.521600, slv, 06a01afffe05902c(unknown)/1,  0.000256941, -0.000022376,  0.000205028,  0.000280364, -3981.990603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000280364,  0.000205028
2017-03-21 22:56:09.521504, slv, 06a01afffe05902c(unknown)/1,  0.000256941,  0.000012368,  0.000205028,  0.000258255, -4004.366603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000258255,  0.000205028
2017-03-21 22:56:09.825835, slv, 06a01afffe05902c(unknown)/1,  0.000256173,  0.000012368,  0.000177855,  0.000258255, -3991.998603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000258255,  0.000177855
2017-03-21 22:56:10.522405, slv, 06a01afffe05902c(unknown)/1,  0.000256173, -0.000006487,  0.000177855,  0.000241885, -3991.998603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000241885,  0.000177855
2017-03-21 22:56:10.903536, slv, 06a01afffe05902c(unknown)/1,  0.000255622, -0.000006487,  0.000205737,  0.000241885, -3998.485603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000241885,  0.000205737
2017-03-21 22:56:11.131308, slv, 06a01afffe05902c(unknown)/1,  0.000255009, -0.000006487,  0.000176117,  0.000241885, -3998.485603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000241885,  0.000176117
2017-03-21 22:56:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000255009, -0.000014858,  0.000176117,  0.000239580, -3998.485603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000239580,  0.000176117
2017-03-21 22:56:11.678491, slv, 06a01afffe05902c(unknown)/1,  0.000254181, -0.000014858,  0.000150370,  0.000239580, -4013.343603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000239580,  0.000150370
2017-03-21 22:56:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000254181, -0.000011942,  0.000150370,  0.000245725, -4013.343603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000245725,  0.000150370
2017-03-21 22:56:12.717766, slv, 06a01afffe05902c(unknown)/1,  0.000253431, -0.000011942,  0.000188973,  0.000245725, -4025.285603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000245725,  0.000188973
2017-03-21 22:56:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000253431,  0.000002100,  0.000188973,  0.000266088, -4025.285603516, S, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000266088,  0.000188973
2017-03-21 22:56:14.131538, slv, 06a01afffe05902c(unknown)/1,  0.000253260,  0.000002100,  0.000269092,  0.000266088, -4023.185603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000266088,  0.000269092
2017-03-21 22:56:14.336836, slv, 06a01afffe05902c(unknown)/1,  0.000253292,  0.000002100,  0.000219970,  0.000266088, -4023.185603516, D, 0.000252110, 4682, 0.000033509, 200987, -3398, 642,  0.000266088,  0.000219970
2017-03-21 22:56:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000253292, -0.000007175,  0.000219970,  0.000226286, -4023.185603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000226286,  0.000219970
2017-03-21 22:56:14.946224, slv, 06a01afffe05902c(unknown)/1,  0.000252854, -0.000007175,  0.000188758,  0.000226286, -4030.360603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000226286,  0.000188758
2017-03-21 22:56:15.522329, slv, 06a01afffe05902c(unknown)/1,  0.000252854, -0.000017706,  0.000188758,  0.000244448, -4030.360603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000244448,  0.000188758
2017-03-21 22:56:15.890450, slv, 06a01afffe05902c(unknown)/1,  0.000252186, -0.000017706,  0.000180829,  0.000244448, -4048.066603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000244448,  0.000180829
2017-03-21 22:56:16.521671, slv, 06a01afffe05902c(unknown)/1,  0.000252186,  0.000023176,  0.000180829,  0.000306945, -4048.066603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000306945,  0.000180829
2017-03-21 22:56:17.521535, slv, 06a01afffe05902c(unknown)/1,  0.000252186,  0.000023533,  0.000180829,  0.000244493, -4024.890603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000244493,  0.000180829
2017-03-21 22:56:17.852966, slv, 06a01afffe05902c(unknown)/1,  0.000251546,  0.000023533,  0.000175133,  0.000244493, -4001.357603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000244493,  0.000175133
2017-03-21 22:56:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000251546, -0.000020244,  0.000175133,  0.000218750, -4001.357603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000218750,  0.000175133
2017-03-21 22:56:19.038282, slv, 06a01afffe05902c(unknown)/1,  0.000250764, -0.000020244,  0.000167569,  0.000218750, -4021.601603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000218750,  0.000167569
2017-03-21 22:56:19.521583, slv, 06a01afffe05902c(unknown)/1,  0.000250764, -0.000019921,  0.000167569,  0.000243717, -4021.601603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000243717,  0.000167569
2017-03-21 22:56:20.522351, slv, 06a01afffe05902c(unknown)/1,  0.000250764, -0.000006006,  0.000167569,  0.000245798, -4041.522603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000245798,  0.000167569
2017-03-21 22:56:20.916158, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000006006,  0.000171134,  0.000245798, -4047.528603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000245798,  0.000171134
2017-03-21 22:56:21.056727, slv, 06a01afffe05902c(unknown)/1,  0.000249454, -0.000006006,  0.000201649,  0.000245798, -4047.528603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000245798,  0.000201649
2017-03-21 22:56:21.521601, slv, 06a01afffe05902c(unknown)/1,  0.000249454,  0.000011526,  0.000201649,  0.000277473, -4047.528603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000277473,  0.000201649
2017-03-21 22:56:21.806566, slv, 06a01afffe05902c(unknown)/1,  0.000249072,  0.000011526,  0.000175142,  0.000277473, -4036.002603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000277473,  0.000175142
2017-03-21 22:56:22.521595, slv, 06a01afffe05902c(unknown)/1,  0.000249072,  0.000023026,  0.000175142,  0.000267107, -4036.002603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000267107,  0.000175142
2017-03-21 22:56:23.521594, slv, 06a01afffe05902c(unknown)/1,  0.000249072,  0.000052666,  0.000175142,  0.000336370, -4012.976603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000336370,  0.000175142
2017-03-21 22:56:23.754170, slv, 06a01afffe05902c(unknown)/1,  0.000248728,  0.000052666,  0.000119311,  0.000336370, -3960.310603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000336370,  0.000119311
2017-03-21 22:56:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000248728,  0.000045171,  0.000119311,  0.000251773, -3960.310603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000251773,  0.000119311
2017-03-21 22:56:24.705037, slv, 06a01afffe05902c(unknown)/1,  0.000248174,  0.000045171,  0.000145666,  0.000251773, -3915.139603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000251773,  0.000145666
2017-03-21 22:56:25.479500, slv, 06a01afffe05902c(unknown)/1,  0.000247853,  0.000045171,  0.000261251,  0.000251773, -3915.139603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000251773,  0.000261251
2017-03-21 22:56:25.522297, slv, 06a01afffe05902c(unknown)/1,  0.000247853, -0.000014464,  0.000261251,  0.000215881, -3915.139603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000215881,  0.000261251
2017-03-21 22:56:26.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247853, -0.000027583,  0.000261251,  0.000224659, -3929.603603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000224659,  0.000261251
2017-03-21 22:56:26.802557, slv, 06a01afffe05902c(unknown)/1,  0.000247428, -0.000027583,  0.000145013,  0.000224659, -3957.186603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000224659,  0.000145013
2017-03-21 22:56:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000247428, -0.000011073,  0.000145013,  0.000248477, -3957.186603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000248477,  0.000145013
2017-03-21 22:56:28.154843, slv, 06a01afffe05902c(unknown)/1,  0.000246671, -0.000011073,  0.000177674,  0.000248477, -3968.259603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000248477,  0.000177674
2017-03-21 22:56:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000246671,  0.000029130,  0.000177674,  0.000303884, -3968.259603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000303884,  0.000177674
2017-03-21 22:56:28.739385, slv, 06a01afffe05902c(unknown)/1,  0.000246164,  0.000029130,  0.000126969,  0.000303884, -3939.129603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000303884,  0.000126969
2017-03-21 22:56:28.862037, slv, 06a01afffe05902c(unknown)/1,  0.000245840,  0.000029130,  0.000166929,  0.000303884, -3939.129603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000303884,  0.000166929
2017-03-21 22:56:29.521573, slv, 06a01afffe05902c(unknown)/1,  0.000245840,  0.000047078,  0.000166929,  0.000282784, -3939.129603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000282784,  0.000166929
2017-03-21 22:56:30.523006, slv, 06a01afffe05902c(unknown)/1,  0.000245840,  0.000130498,  0.000166929,  0.000469893, -3892.051603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000469893,  0.000166929
2017-03-21 22:56:30.782333, slv, 06a01afffe05902c(unknown)/1,  0.000246199,  0.000130498,  0.000134575,  0.000469893, -3761.553603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000469893,  0.000134575
2017-03-21 22:56:31.521514, slv, 06a01afffe05902c(unknown)/1,  0.000246199,  0.000097125,  0.000134575,  0.000216396, -3761.553603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000216396,  0.000134575
2017-03-21 22:56:32.472265, slv, 06a01afffe05902c(unknown)/1,  0.000246711,  0.000097125,  0.000295033,  0.000216396, -3664.428603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000216396,  0.000295033
2017-03-21 22:56:32.521566, slv, 06a01afffe05902c(unknown)/1,  0.000246711, -0.000029945,  0.000295033,  0.000216623, -3664.428603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000216623,  0.000295033
2017-03-21 22:56:32.935800, slv, 06a01afffe05902c(unknown)/1,  0.000246566, -0.000029945,  0.000221626,  0.000216623, -3694.373603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000216623,  0.000221626
2017-03-21 22:56:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000246566, -0.000030728,  0.000221626,  0.000215198, -3694.373603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000215198,  0.000221626
2017-03-21 22:56:34.521532, slv, 06a01afffe05902c(unknown)/1,  0.000246566, -0.000030153,  0.000221626,  0.000217628, -3725.101603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000217628,  0.000221626
2017-03-21 22:56:34.553671, slv, 06a01afffe05902c(unknown)/1,  0.000246085, -0.000030153,  0.000207271,  0.000217628, -3755.254603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000217628,  0.000207271
2017-03-21 22:56:34.714879, slv, 06a01afffe05902c(unknown)/1,  0.000245452, -0.000030153,  0.000179640,  0.000217628, -3755.254603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000217628,  0.000179640
2017-03-21 22:56:35.522532, slv, 06a01afffe05902c(unknown)/1,  0.000245452, -0.000003184,  0.000179640,  0.000268022, -3755.254603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000268022,  0.000179640
2017-03-21 22:56:36.152708, slv, 06a01afffe05902c(unknown)/1,  0.000245134, -0.000003184,  0.000235066,  0.000268022, -3758.438603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000268022,  0.000235066
2017-03-21 22:56:36.521608, slv, 06a01afffe05902c(unknown)/1,  0.000245134,  0.000033335,  0.000235066,  0.000289235, -3758.438603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000289235,  0.000235066
2017-03-21 22:56:37.343043, slv, 06a01afffe05902c(unknown)/1,  0.000245255,  0.000033335,  0.000219189,  0.000289235, -3725.103603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000289235,  0.000219189
2017-03-21 22:56:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000245255,  0.000022216,  0.000219189,  0.000245587, -3725.103603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000245587,  0.000219189
2017-03-21 22:56:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000245255, -0.000009541,  0.000219189,  0.000225841, -3702.887603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000225841,  0.000219189
2017-03-21 22:56:38.972557, slv, 06a01afffe05902c(unknown)/1,  0.000245022, -0.000009541,  0.000186986,  0.000225841, -3712.428603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000225841,  0.000186986
2017-03-21 22:56:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000245022, -0.000034713,  0.000186986,  0.000195009, -3712.428603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000195009,  0.000186986
2017-03-21 22:56:39.860638, slv, 06a01afffe05902c(unknown)/1,  0.000244353, -0.000034713,  0.000201055,  0.000195009, -3747.141603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000195009,  0.000201055
2017-03-21 22:56:40.522348, slv, 06a01afffe05902c(unknown)/1,  0.000244353, -0.000022711,  0.000201055,  0.000248943, -3747.141603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000248943,  0.000201055
2017-03-21 22:56:41.474549, slv, 06a01afffe05902c(unknown)/1,  0.000243842, -0.000022711,  0.000201515,  0.000248943, -3769.852603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000248943,  0.000201515
2017-03-21 22:56:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243842, -0.000013851,  0.000201515,  0.000211550, -3769.852603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000211550,  0.000201515
2017-03-21 22:56:42.422152, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000013851,  0.000195828,  0.000211550, -3783.703603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000211550,  0.000195828
2017-03-21 22:56:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000031758,  0.000195828,  0.000212159, -3783.703603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000212159,  0.000195828
2017-03-21 22:56:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000036834,  0.000195828,  0.000200939, -3815.461603516, S, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000200939,  0.000195828
2017-03-21 22:56:44.387633, slv, 06a01afffe05902c(unknown)/1,  0.000242773, -0.000036834,  0.000208985,  0.000200939, -3852.295603516, D, 0.000260791, 4501, -0.000046447, 45187, -3672, 361,  0.000200939,  0.000208985
2017-03-21 22:56:44.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242773, -0.000042029,  0.000208985,  0.000201158, -3852.295603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000201158,  0.000208985
2017-03-21 22:56:45.522420, slv, 06a01afffe05902c(unknown)/1,  0.000242773, -0.000012138,  0.000208985,  0.000260112, -3894.324603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000260112,  0.000208985
2017-03-21 22:56:46.229300, slv, 06a01afffe05902c(unknown)/1,  0.000242341, -0.000012138,  0.000190434,  0.000260112, -3906.462603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000260112,  0.000190434
2017-03-21 22:56:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000242341, -0.000005939,  0.000190434,  0.000213124, -3906.462603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000213124,  0.000190434
2017-03-21 22:56:47.521549, slv, 06a01afffe05902c(unknown)/1,  0.000242341, -0.000001104,  0.000190434,  0.000269349, -3912.401603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000269349,  0.000190434
2017-03-21 22:56:47.723936, slv, 06a01afffe05902c(unknown)/1,  0.000242099, -0.000001104,  0.000187572,  0.000269349, -3913.505603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000269349,  0.000187572
2017-03-21 22:56:48.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242099,  0.000018319,  0.000187572,  0.000251729, -3913.505603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000251729,  0.000187572
2017-03-21 22:56:48.728436, slv, 06a01afffe05902c(unknown)/1,  0.000241782,  0.000018319,  0.000178555,  0.000251729, -3895.186603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000251729,  0.000178555
2017-03-21 22:56:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241782, -0.000007864,  0.000178555,  0.000216423, -3895.186603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000216423,  0.000178555
2017-03-21 22:56:49.983582, slv, 06a01afffe05902c(unknown)/1,  0.000241242, -0.000007864,  0.000182103,  0.000216423, -3903.050603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000216423,  0.000182103
2017-03-21 22:56:50.522336, slv, 06a01afffe05902c(unknown)/1,  0.000241242, -0.000011925,  0.000182103,  0.000242751, -3903.050603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000242751,  0.000182103
2017-03-21 22:56:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000241242, -0.000006816,  0.000182103,  0.000226102, -3914.975603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000226102,  0.000182103
2017-03-21 22:56:51.683448, slv, 06a01afffe05902c(unknown)/1,  0.000240526, -0.000006816,  0.000156935,  0.000226102, -3921.791603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000226102,  0.000156935
2017-03-21 22:56:52.521557, slv, 06a01afffe05902c(unknown)/1,  0.000240526,  0.000004777,  0.000156935,  0.000265220, -3921.791603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000265220,  0.000156935
2017-03-21 22:56:53.297152, slv, 06a01afffe05902c(unknown)/1,  0.000240079,  0.000004777,  0.000199399,  0.000265220, -3917.014603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000265220,  0.000199399
2017-03-21 22:56:53.496490, slv, 06a01afffe05902c(unknown)/1,  0.000240112,  0.000004777,  0.000239043,  0.000265220, -3917.014603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000265220,  0.000239043
2017-03-21 22:56:53.521579, slv, 06a01afffe05902c(unknown)/1,  0.000240112,  0.000047328,  0.000239043,  0.000310075, -3917.014603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000310075,  0.000239043
2017-03-21 22:56:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240112,  0.000044369,  0.000239043,  0.000258888, -3869.686603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000258888,  0.000239043
2017-03-21 22:56:55.158775, slv, 06a01afffe05902c(unknown)/1,  0.000240383,  0.000044369,  0.000266726,  0.000258888, -3825.317603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000258888,  0.000266726
2017-03-21 22:56:55.522407, slv, 06a01afffe05902c(unknown)/1,  0.000240383,  0.000004612,  0.000266726,  0.000230831, -3825.317603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000230831,  0.000266726
2017-03-21 22:56:55.957698, slv, 06a01afffe05902c(unknown)/1,  0.000240533,  0.000004612,  0.000243564,  0.000230831, -3820.705603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000230831,  0.000243564
2017-03-21 22:56:56.034543, slv, 06a01afffe05902c(unknown)/1,  0.000240273,  0.000004612,  0.000190402,  0.000230831, -3820.705603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000230831,  0.000190402
2017-03-21 22:56:56.521576, slv, 06a01afffe05902c(unknown)/1,  0.000240273, -0.000005589,  0.000190402,  0.000238646, -3820.705603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000238646,  0.000190402
2017-03-21 22:56:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000240273,  0.000006141,  0.000190402,  0.000254181, -3826.294603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000254181,  0.000190402
2017-03-21 22:56:57.837210, slv, 06a01afffe05902c(unknown)/1,  0.000239852,  0.000006141,  0.000177849,  0.000254181, -3820.153603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000254181,  0.000177849
2017-03-21 22:56:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239852,  0.000003230,  0.000177849,  0.000232404, -3820.153603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000232404,  0.000177849
2017-03-21 22:56:59.385883, slv, 06a01afffe05902c(unknown)/1,  0.000239474,  0.000003230,  0.000198255,  0.000232404, -3816.923603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000232404,  0.000198255
2017-03-21 22:56:59.410257, slv, 06a01afffe05902c(unknown)/1,  0.000239110,  0.000003230,  0.000201622,  0.000232404, -3816.923603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000232404,  0.000201622
2017-03-21 22:56:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239110, -0.000004272,  0.000201622,  0.000238014, -3816.923603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000238014,  0.000201622
2017-03-21 22:57:00.163581, slv, 06a01afffe05902c(unknown)/1,  0.000238891, -0.000004272,  0.000228386,  0.000238014, -3821.195603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000238014,  0.000228386
2017-03-21 22:57:00.486490, slv, 06a01afffe05902c(unknown)/1,  0.000238843, -0.000004272,  0.000238894,  0.000238014, -3821.195603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000238014,  0.000238894
2017-03-21 22:57:00.524301, slv, 06a01afffe05902c(unknown)/1,  0.000238843, -0.000016604,  0.000238894,  0.000206730, -3821.195603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000206730,  0.000238894
2017-03-21 22:57:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238843, -0.000032219,  0.000238894,  0.000206516, -3837.799603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000206516,  0.000238894
2017-03-21 22:57:01.833867, slv, 06a01afffe05902c(unknown)/1,  0.000238433, -0.000032219,  0.000166956,  0.000206516, -3870.018603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000206516,  0.000166956
2017-03-21 22:57:01.939262, slv, 06a01afffe05902c(unknown)/1,  0.000237754, -0.000032219,  0.000199815,  0.000206516, -3870.018603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000206516,  0.000199815
2017-03-21 22:57:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000237754, -0.000031193,  0.000199815,  0.000207693, -3870.018603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000207693,  0.000199815
2017-03-21 22:57:02.846565, slv, 06a01afffe05902c(unknown)/1,  0.000237161, -0.000031193,  0.000185104,  0.000207693, -3901.211603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000207693,  0.000185104
2017-03-21 22:57:03.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237161, -0.000006891,  0.000185104,  0.000253439, -3901.211603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000253439,  0.000185104
2017-03-21 22:57:04.316557, slv, 06a01afffe05902c(unknown)/1,  0.000236828, -0.000006891,  0.000217232,  0.000253439, -3908.102603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000253439,  0.000217232
2017-03-21 22:57:04.341948, slv, 06a01afffe05902c(unknown)/1,  0.000236584, -0.000006891,  0.000160642,  0.000253439, -3908.102603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000253439,  0.000160642
2017-03-21 22:57:04.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236584,  0.000021364,  0.000160642,  0.000263035, -3908.102603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000263035,  0.000160642
2017-03-21 22:57:04.939019, slv, 06a01afffe05902c(unknown)/1,  0.000236382,  0.000021364,  0.000217520,  0.000263035, -3886.738603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000263035,  0.000217520
2017-03-21 22:57:05.522478, slv, 06a01afffe05902c(unknown)/1,  0.000236382,  0.000012203,  0.000217520,  0.000234337, -3886.738603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000234337,  0.000217520
2017-03-21 22:57:06.521743, slv, 06a01afffe05902c(unknown)/1,  0.000236382,  0.000067200,  0.000217520,  0.000372826, -3874.535603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000372826,  0.000217520
2017-03-21 22:57:06.872403, slv, 06a01afffe05902c(unknown)/1,  0.000236977,  0.000067200,  0.000244533,  0.000372826, -3807.335603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000372826,  0.000244533
2017-03-21 22:57:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000236977,  0.000056501,  0.000244533,  0.000213534, -3807.335603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000213534,  0.000244533
2017-03-21 22:57:08.515559, slv, 06a01afffe05902c(unknown)/1,  0.000237294,  0.000056501,  0.000198090,  0.000213534, -3750.834603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000213534,  0.000198090
2017-03-21 22:57:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237294, -0.000011193,  0.000198090,  0.000238350, -3750.834603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000238350,  0.000198090
2017-03-21 22:57:09.273559, slv, 06a01afffe05902c(unknown)/1,  0.000236922, -0.000011193,  0.000204039,  0.000238350, -3762.027603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000238350,  0.000204039
2017-03-21 22:57:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236922, -0.000011886,  0.000204039,  0.000212094, -3762.027603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000212094,  0.000204039
2017-03-21 22:57:10.521542, slv, 06a01afffe05902c(unknown)/1,  0.000236922, -0.000005586,  0.000204039,  0.000250579, -3773.913603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000250579,  0.000204039
2017-03-21 22:57:10.644587, slv, 06a01afffe05902c(unknown)/1,  0.000236679, -0.000005586,  0.000192425,  0.000250579, -3779.499603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000250579,  0.000192425
2017-03-21 22:57:11.477907, slv, 06a01afffe05902c(unknown)/1,  0.000236425, -0.000005586,  0.000188224,  0.000250579, -3779.499603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000250579,  0.000188224
2017-03-21 22:57:11.521664, slv, 06a01afffe05902c(unknown)/1,  0.000236425,  0.000068490,  0.000188224,  0.000359749, -3779.499603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000359749,  0.000188224
2017-03-21 22:57:11.865506, slv, 06a01afffe05902c(unknown)/1,  0.000236666,  0.000068490,  0.000208816,  0.000359749, -3711.009603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000359749,  0.000208816
2017-03-21 22:57:12.124325, slv, 06a01afffe05902c(unknown)/1,  0.000237581,  0.000068490,  0.000252477,  0.000359749, -3711.009603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000359749,  0.000252477
2017-03-21 22:57:12.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237581,  0.000064602,  0.000252477,  0.000243462, -3711.009603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000243462,  0.000252477
2017-03-21 22:57:12.571492, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.000064602,  0.000219162,  0.000243462, -3646.407603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000243462,  0.000219162
2017-03-21 22:57:13.521598, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.000032613,  0.000219162,  0.000297413, -3646.407603516, S, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000297413,  0.000219162
2017-03-21 22:57:13.906425, slv, 06a01afffe05902c(unknown)/1,  0.000238159,  0.000032613,  0.000215732,  0.000297413, -3613.794603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000297413,  0.000215732
2017-03-21 22:57:14.130653, slv, 06a01afffe05902c(unknown)/1,  0.000238496,  0.000032613,  0.000228294,  0.000297413, -3613.794603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000297413,  0.000228294
2017-03-21 22:57:14.419372, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000032613,  0.000234406,  0.000297413, -3613.794603516, D, 0.000247211, 2713, 0.000005696, 39895, -3876, 132,  0.000297413,  0.000234406
2017-03-21 22:57:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238900,  0.000042131,  0.000234406,  0.000263816, -3613.794603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000263816,  0.000234406
2017-03-21 22:57:15.248830, slv, 06a01afffe05902c(unknown)/1,  0.000239353,  0.000042131,  0.000275902,  0.000263816, -3571.663603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000263816,  0.000275902
2017-03-21 22:57:15.522406, slv, 06a01afffe05902c(unknown)/1,  0.000239353, -0.000020857,  0.000275902,  0.000172723, -3571.663603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000172723,  0.000275902
2017-03-21 22:57:16.477354, slv, 06a01afffe05902c(unknown)/1,  0.000239358, -0.000020857,  0.000246327,  0.000172723, -3592.520603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000172723,  0.000246327
2017-03-21 22:57:16.521554, slv, 06a01afffe05902c(unknown)/1,  0.000239358, -0.000044465,  0.000246327,  0.000217057, -3592.520603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000217057,  0.000246327
2017-03-21 22:57:17.521570, slv, 06a01afffe05902c(unknown)/1,  0.000239358,  0.000010432,  0.000246327,  0.000282523, -3636.985603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000282523,  0.000246327
2017-03-21 22:57:18.021029, slv, 06a01afffe05902c(unknown)/1,  0.000239072,  0.000010432,  0.000182688,  0.000282523, -3626.553603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000282523,  0.000182688
2017-03-21 22:57:18.521585, slv, 06a01afffe05902c(unknown)/1,  0.000239072,  0.000065578,  0.000182688,  0.000327065, -3626.553603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000327065,  0.000182688
2017-03-21 22:57:18.549992, slv, 06a01afffe05902c(unknown)/1,  0.000239241,  0.000065578,  0.000207157,  0.000327065, -3560.975603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000327065,  0.000207157
2017-03-21 22:57:19.392240, slv, 06a01afffe05902c(unknown)/1,  0.000239926,  0.000065578,  0.000271069,  0.000327065, -3560.975603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000327065,  0.000271069
2017-03-21 22:57:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239926,  0.000050272,  0.000271069,  0.000252479, -3560.975603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000252479,  0.000271069
2017-03-21 22:57:20.522371, slv, 06a01afffe05902c(unknown)/1,  0.000239926, -0.000026069,  0.000271069,  0.000175236, -3510.703603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000175236,  0.000271069
2017-03-21 22:57:21.135031, slv, 06a01afffe05902c(unknown)/1,  0.000239941, -0.000026069,  0.000190274,  0.000175236, -3536.772603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000175236,  0.000190274
2017-03-21 22:57:21.326272, slv, 06a01afffe05902c(unknown)/1,  0.000239236, -0.000026069,  0.000238617,  0.000175236, -3536.772603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000175236,  0.000238617
2017-03-21 22:57:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239236, -0.000059615,  0.000238617,  0.000184696, -3536.772603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000184696,  0.000238617
2017-03-21 22:57:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239236, -0.000033119,  0.000238617,  0.000227537, -3596.387603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000227537,  0.000238617
2017-03-21 22:57:22.967049, slv, 06a01afffe05902c(unknown)/1,  0.000238725, -0.000033119,  0.000184633,  0.000227537, -3629.506603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000227537,  0.000184633
2017-03-21 22:57:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238725, -0.000011820,  0.000184633,  0.000226783, -3629.506603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000226783,  0.000184633
2017-03-21 22:57:24.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238725, -0.000012044,  0.000184633,  0.000226579, -3641.326603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000226579,  0.000184633
2017-03-21 22:57:24.786754, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000012044,  0.000199541,  0.000226579, -3653.370603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000226579,  0.000199541
2017-03-21 22:57:25.522477, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000013568,  0.000199541,  0.000223279, -3653.370603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000223279,  0.000199541
2017-03-21 22:57:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238269, -0.000000423,  0.000199541,  0.000252413, -3666.938603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000252413,  0.000199541
2017-03-21 22:57:26.780344, slv, 06a01afffe05902c(unknown)/1,  0.000237892, -0.000000423,  0.000178142,  0.000252413, -3667.361603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000252413,  0.000178142
2017-03-21 22:57:27.521609, slv, 06a01afffe05902c(unknown)/1,  0.000237892,  0.000053481,  0.000178142,  0.000330711, -3667.361603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000330711,  0.000178142
2017-03-21 22:57:27.969745, slv, 06a01afffe05902c(unknown)/1,  0.000238002,  0.000053481,  0.000218451,  0.000330711, -3613.880603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000330711,  0.000218451
2017-03-21 22:57:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000238002,  0.000035503,  0.000218451,  0.000216189, -3613.880603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000216189,  0.000218451
2017-03-21 22:57:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238002, -0.000021480,  0.000218451,  0.000216854, -3578.377603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000216854,  0.000218451
2017-03-21 22:57:29.813750, slv, 06a01afffe05902c(unknown)/1,  0.000238044, -0.000021480,  0.000196671,  0.000216854, -3599.857603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000216854,  0.000196671
2017-03-21 22:57:30.522338, slv, 06a01afffe05902c(unknown)/1,  0.000238044, -0.000009853,  0.000196671,  0.000239486, -3599.857603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000239486,  0.000196671
2017-03-21 22:57:30.560397, slv, 06a01afffe05902c(unknown)/1,  0.000237781, -0.000009853,  0.000231858,  0.000239486, -3609.710603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000239486,  0.000231858
2017-03-21 22:57:31.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237781, -0.000004831,  0.000231858,  0.000226676, -3609.710603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000226676,  0.000231858
2017-03-21 22:57:32.072475, slv, 06a01afffe05902c(unknown)/1,  0.000237576, -0.000004831,  0.000200537,  0.000226676, -3614.541603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000226676,  0.000200537
2017-03-21 22:57:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237576, -0.000024127,  0.000200537,  0.000200426, -3614.541603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000200426,  0.000200537
2017-03-21 22:57:33.263798, slv, 06a01afffe05902c(unknown)/1,  0.000237070, -0.000024127,  0.000193079,  0.000200426, -3638.668603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000200426,  0.000193079
2017-03-21 22:57:33.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237070, -0.000030817,  0.000193079,  0.000212585, -3638.668603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000212585,  0.000193079
2017-03-21 22:57:34.115721, slv, 06a01afffe05902c(unknown)/1,  0.000236698, -0.000030817,  0.000246971,  0.000212585, -3669.485603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000212585,  0.000246971
2017-03-21 22:57:34.521625, slv, 06a01afffe05902c(unknown)/1,  0.000236698,  0.000004764,  0.000246971,  0.000270711, -3669.485603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000270711,  0.000246971
2017-03-21 22:57:34.534848, slv, 06a01afffe05902c(unknown)/1,  0.000236668,  0.000004764,  0.000208827,  0.000270711, -3664.721603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000270711,  0.000208827
2017-03-21 22:57:35.195894, slv, 06a01afffe05902c(unknown)/1,  0.000236552,  0.000004764,  0.000166667,  0.000270711, -3664.721603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000270711,  0.000166667
2017-03-21 22:57:35.522420, slv, 06a01afffe05902c(unknown)/1,  0.000236552,  0.000008243,  0.000166667,  0.000219026, -3664.721603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000219026,  0.000166667
2017-03-21 22:57:36.073147, slv, 06a01afffe05902c(unknown)/1,  0.000236269,  0.000008243,  0.000217423,  0.000219026, -3656.478603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000219026,  0.000217423
2017-03-21 22:57:36.521537, slv, 06a01afffe05902c(unknown)/1,  0.000236269,  0.000014858,  0.000217423,  0.000283511, -3656.478603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000283511,  0.000217423
2017-03-21 22:57:37.089237, slv, 06a01afffe05902c(unknown)/1,  0.000236428,  0.000014858,  0.000265705,  0.000283511, -3641.620603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000283511,  0.000265705
2017-03-21 22:57:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000236428, -0.000011400,  0.000265705,  0.000166385, -3641.620603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000166385,  0.000265705
2017-03-21 22:57:37.683526, slv, 06a01afffe05902c(unknown)/1,  0.000236188, -0.000011400,  0.000168702,  0.000166385, -3653.020603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000166385,  0.000168702
2017-03-21 22:57:38.203819, slv, 06a01afffe05902c(unknown)/1,  0.000235203, -0.000011400,  0.000191180,  0.000166385, -3653.020603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000166385,  0.000191180
2017-03-21 22:57:38.521568, slv, 06a01afffe05902c(unknown)/1,  0.000235203, -0.000023117,  0.000191180,  0.000259012, -3653.020603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000259012,  0.000191180
2017-03-21 22:57:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000006083,  0.000191180,  0.000223561, -3676.137603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000223561,  0.000191180
2017-03-21 22:57:39.977672, slv, 06a01afffe05902c(unknown)/1,  0.000234656,  0.000006083,  0.000219658,  0.000223561, -3670.054603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000223561,  0.000219658
2017-03-21 22:57:40.522479, slv, 06a01afffe05902c(unknown)/1,  0.000234656, -0.000015685,  0.000219658,  0.000214927, -3670.054603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000214927,  0.000219658
2017-03-21 22:57:41.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234656,  0.000015747,  0.000219658,  0.000285879, -3685.739603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000285879,  0.000219658
2017-03-21 22:57:41.942901, slv, 06a01afffe05902c(unknown)/1,  0.000234552,  0.000015747,  0.000182857,  0.000285879, -3669.992603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000285879,  0.000182857
2017-03-21 22:57:42.521619, slv, 06a01afffe05902c(unknown)/1,  0.000234552,  0.000057629,  0.000182857,  0.000298588, -3669.992603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000298588,  0.000182857
2017-03-21 22:57:43.296462, slv, 06a01afffe05902c(unknown)/1,  0.000234846,  0.000057629,  0.000246265,  0.000298588, -3612.363603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000298588,  0.000246265
2017-03-21 22:57:43.457596, slv, 06a01afffe05902c(unknown)/1,  0.000235316,  0.000057629,  0.000216249,  0.000298588, -3612.363603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000298588,  0.000216249
2017-03-21 22:57:43.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235316,  0.000019862,  0.000216249,  0.000211004, -3612.363603516, S, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000211004,  0.000216249
2017-03-21 22:57:43.681508, slv, 06a01afffe05902c(unknown)/1,  0.000235272,  0.000019862,  0.000204160,  0.000211004, -3592.501603516, D, 0.000238777, 1786, 0.000007950, 29864, -3837, 80,  0.000211004,  0.000204160
2017-03-21 22:57:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235272, -0.000002403,  0.000204160,  0.000254779, -3592.501603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000254779,  0.000204160
2017-03-21 22:57:45.482079, slv, 06a01afffe05902c(unknown)/1,  0.000235079, -0.000002403,  0.000221795,  0.000254779, -3594.904603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000254779,  0.000221795
2017-03-21 22:57:45.522288, slv, 06a01afffe05902c(unknown)/1,  0.000235079, -0.000003621,  0.000221795,  0.000208331, -3594.904603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000208331,  0.000221795
2017-03-21 22:57:46.521625, slv, 06a01afffe05902c(unknown)/1,  0.000235079,  0.000012589,  0.000221795,  0.000287005, -3598.525603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000287005,  0.000221795
2017-03-21 22:57:46.977914, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000012589,  0.000208541,  0.000287005, -3585.936603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000287005,  0.000208541
2017-03-21 22:57:47.425957, slv, 06a01afffe05902c(unknown)/1,  0.000235550,  0.000012589,  0.000247044,  0.000287005, -3585.936603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000287005,  0.000247044
2017-03-21 22:57:47.515096, slv, 06a01afffe05902c(unknown)/1,  0.000236280,  0.000012589,  0.000308120,  0.000287005, -3585.936603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000287005,  0.000308120
2017-03-21 22:57:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000236280,  0.000010791,  0.000308120,  0.000205936, -3585.936603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000205936,  0.000308120
2017-03-21 22:57:47.840109, slv, 06a01afffe05902c(unknown)/1,  0.000236669,  0.000010791,  0.000243716,  0.000205936, -3575.145603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000205936,  0.000243716
2017-03-21 22:57:48.521551, slv, 06a01afffe05902c(unknown)/1,  0.000236669, -0.000022760,  0.000243716,  0.000221493, -3575.145603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000221493,  0.000243716
2017-03-21 22:57:49.516525, slv, 06a01afffe05902c(unknown)/1,  0.000236597, -0.000022760,  0.000257050,  0.000221493, -3597.905603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000221493,  0.000257050
2017-03-21 22:57:49.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236597, -0.000033840,  0.000257050,  0.000184092, -3597.905603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000184092,  0.000257050
2017-03-21 22:57:50.522448, slv, 06a01afffe05902c(unknown)/1,  0.000236597,  0.000026473,  0.000257050,  0.000342048, -3631.745603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000342048,  0.000257050
2017-03-21 22:57:51.149078, slv, 06a01afffe05902c(unknown)/1,  0.000236772,  0.000026473,  0.000170579,  0.000342048, -3605.272603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000342048,  0.000170579
2017-03-21 22:57:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236772,  0.000050118,  0.000170579,  0.000231557, -3605.272603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000231557,  0.000170579
2017-03-21 22:57:52.003034, slv, 06a01afffe05902c(unknown)/1,  0.000236766,  0.000050118,  0.000201241,  0.000231557, -3555.154603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000231557,  0.000201241
2017-03-21 22:57:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000236766, -0.000014634,  0.000201241,  0.000212712, -3555.154603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000212712,  0.000201241
2017-03-21 22:57:52.521546, slv, 06a01afffe05902c(unknown)/1,  0.000236592, -0.000014634,  0.000256990,  0.000212712, -3569.788603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000212712,  0.000256990
2017-03-21 22:57:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236592, -0.000019658,  0.000256990,  0.000221330, -3569.788603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000221330,  0.000256990
2017-03-21 22:57:53.896831, slv, 06a01afffe05902c(unknown)/1,  0.000236578, -0.000019658,  0.000251733,  0.000221330, -3589.446603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000221330,  0.000251733
2017-03-21 22:57:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236578,  0.000009303,  0.000251733,  0.000270447, -3589.446603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000270447,  0.000251733
2017-03-21 22:57:54.941642, slv, 06a01afffe05902c(unknown)/1,  0.000236727,  0.000009303,  0.000240825,  0.000270447, -3580.143603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000270447,  0.000240825
2017-03-21 22:57:55.100743, slv, 06a01afffe05902c(unknown)/1,  0.000236972,  0.000009303,  0.000228027,  0.000270447, -3580.143603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000270447,  0.000228027
2017-03-21 22:57:55.522372, slv, 06a01afffe05902c(unknown)/1,  0.000236972,  0.000004594,  0.000228027,  0.000212291, -3580.143603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000212291,  0.000228027
2017-03-21 22:57:56.295603, slv, 06a01afffe05902c(unknown)/1,  0.000236938,  0.000004594,  0.000228487,  0.000212291, -3575.549603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000212291,  0.000228487
2017-03-21 22:57:56.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236938, -0.000028180,  0.000228487,  0.000205258, -3575.549603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000205258,  0.000228487
2017-03-21 22:57:57.333764, slv, 06a01afffe05902c(unknown)/1,  0.000236562, -0.000028180,  0.000205362,  0.000205258, -3603.729603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000205258,  0.000205362
2017-03-21 22:57:57.521486, slv, 06a01afffe05902c(unknown)/1,  0.000236562, -0.000025233,  0.000205362,  0.000217776, -3603.729603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000217776,  0.000205362
2017-03-21 22:57:58.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236562, -0.000006263,  0.000205362,  0.000242822, -3628.962603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000242822,  0.000205362
2017-03-21 22:57:58.682565, slv, 06a01afffe05902c(unknown)/1,  0.000237786, -0.000006263,  0.000606116,  0.000242822, -3635.225603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000242822,  0.000606116
2017-03-21 22:57:59.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237786,  0.000007043,  0.000606116,  0.000245612, -3635.225603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000245612,  0.000606116
2017-03-21 22:57:59.720866, slv, 06a01afffe05902c(unknown)/1,  0.000239002,  0.000007043,  0.000167896,  0.000245612, -3628.182603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000245612,  0.000167896
2017-03-21 22:58:00.522500, slv, 06a01afffe05902c(unknown)/1,  0.000239002,  0.000015969,  0.000167896,  0.000263115, -3628.182603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000263115,  0.000167896
2017-03-21 22:58:01.505526, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000015969,  0.000222256,  0.000263115, -3612.213603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000263115,  0.000222256
2017-03-21 22:58:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238779, -0.000012597,  0.000222256,  0.000189472, -3612.213603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000189472,  0.000222256
2017-03-21 22:58:02.365779, slv, 06a01afffe05902c(unknown)/1,  0.000238588, -0.000012597,  0.000231390,  0.000189472, -3624.810603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000189472,  0.000231390
2017-03-21 22:58:02.521621, slv, 06a01afffe05902c(unknown)/1,  0.000238588, -0.000003569,  0.000231390,  0.000280757, -3624.810603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000280757,  0.000231390
2017-03-21 22:58:02.595637, slv, 06a01afffe05902c(unknown)/1,  0.000238527, -0.000003569,  0.000237076,  0.000280757, -3628.379603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000280757,  0.000237076
2017-03-21 22:58:03.232021, slv, 06a01afffe05902c(unknown)/1,  0.000238836, -0.000003569,  0.000234725,  0.000280757, -3628.379603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000280757,  0.000234725
2017-03-21 22:58:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000238836,  0.000009583,  0.000234725,  0.000215834, -3628.379603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000215834,  0.000234725
2017-03-21 22:58:04.511247, slv, 06a01afffe05902c(unknown)/1,  0.000238790,  0.000009583,  0.000212336,  0.000215834, -3618.796603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000215834,  0.000212336
2017-03-21 22:58:04.521563, slv, 06a01afffe05902c(unknown)/1,  0.000238790,  0.000023660,  0.000212336,  0.000309113, -3618.796603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000309113,  0.000212336
2017-03-21 22:58:05.402144, slv, 06a01afffe05902c(unknown)/1,  0.000238829,  0.000023660,  0.000227966,  0.000309113, -3595.136603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000309113,  0.000227966
2017-03-21 22:58:05.522359, slv, 06a01afffe05902c(unknown)/1,  0.000238829,  0.000048300,  0.000227966,  0.000265107, -3595.136603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000265107,  0.000227966
2017-03-21 22:58:06.521632, slv, 06a01afffe05902c(unknown)/1,  0.000238829,  0.000047046,  0.000227966,  0.000306643, -3546.836603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000306643,  0.000227966
2017-03-21 22:58:06.915495, slv, 06a01afffe05902c(unknown)/1,  0.000239220,  0.000047046,  0.000211657,  0.000306643, -3499.790603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000306643,  0.000211657
2017-03-21 22:58:07.210566, slv, 06a01afffe05902c(unknown)/1,  0.000239610,  0.000047046,  0.000231649,  0.000306643, -3499.790603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000306643,  0.000231649
2017-03-21 22:58:07.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239610, -0.000003034,  0.000231649,  0.000165728, -3499.790603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000165728,  0.000231649
2017-03-21 22:58:08.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239610, -0.000047005,  0.000231649,  0.000219482, -3502.824603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000219482,  0.000231649
2017-03-21 22:58:08.695621, slv, 06a01afffe05902c(unknown)/1,  0.000239699, -0.000047005,  0.000223482,  0.000219482, -3549.829603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000219482,  0.000223482
2017-03-21 22:58:08.729031, slv, 06a01afffe05902c(unknown)/1,  0.000239368, -0.000047005,  0.000211488,  0.000219482, -3549.829603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000219482,  0.000211488
2017-03-21 22:58:08.797855, slv, 06a01afffe05902c(unknown)/1,  0.000238949, -0.000047005,  0.000199768,  0.000219482, -3549.829603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000219482,  0.000199768
2017-03-21 22:58:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238949, -0.000019583,  0.000199768,  0.000219910, -3549.829603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000219910,  0.000199768
2017-03-21 22:58:10.247964, slv, 06a01afffe05902c(unknown)/1,  0.000238704, -0.000019583,  0.000253835,  0.000219910, -3569.412603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000219910,  0.000253835
2017-03-21 22:58:10.522518, slv, 06a01afffe05902c(unknown)/1,  0.000238704,  0.000000252,  0.000253835,  0.000258247, -3569.412603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000258247,  0.000253835
2017-03-21 22:58:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238704, -0.000005875,  0.000253835,  0.000207412, -3569.160603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000207412,  0.000253835
2017-03-21 22:58:11.634699, slv, 06a01afffe05902c(unknown)/1,  0.000238498, -0.000005875,  0.000220861,  0.000207412, -3575.035603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000207412,  0.000220861
2017-03-21 22:58:11.864534, slv, 06a01afffe05902c(unknown)/1,  0.000238020, -0.000005875,  0.000195862,  0.000207412, -3575.035603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000207412,  0.000195862
2017-03-21 22:58:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238020, -0.000032046,  0.000195862,  0.000205220, -3575.035603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000205220,  0.000195862
2017-03-21 22:58:13.521576, slv, 06a01afffe05902c(unknown)/1,  0.000238020,  0.000014422,  0.000195862,  0.000299665, -3607.081603516, S, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000299665,  0.000195862
2017-03-21 22:58:13.538248, slv, 06a01afffe05902c(unknown)/1,  0.000237876,  0.000014422,  0.000212212,  0.000299665, -3592.659603516, D, 0.000237338, 1699, 0.000000710, 31274, -3625, 44,  0.000299665,  0.000212212
2017-03-21 22:58:14.521605, slv, 06a01afffe05902c(unknown)/1,  0.000237876,  0.000048135,  0.000212212,  0.000272502, -3592.659603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000272502,  0.000212212
2017-03-21 22:58:14.725588, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000048135,  0.000195925,  0.000272502, -3544.524603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000272502,  0.000195925
2017-03-21 22:58:15.522369, slv, 06a01afffe05902c(unknown)/1,  0.000237988,  0.000022014,  0.000195925,  0.000247391, -3544.524603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000247391,  0.000195925
2017-03-21 22:58:16.451151, slv, 06a01afffe05902c(unknown)/1,  0.000237971,  0.000022014,  0.000231859,  0.000247391, -3522.510603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000247391,  0.000231859
2017-03-21 22:58:16.521600, slv, 06a01afffe05902c(unknown)/1,  0.000237971,  0.000005711,  0.000231859,  0.000239992, -3522.510603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000239992,  0.000231859
2017-03-21 22:58:16.572671, slv, 06a01afffe05902c(unknown)/1,  0.000237894,  0.000005711,  0.000212841,  0.000239992, -3516.799603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000239992,  0.000212841
2017-03-21 22:58:17.521559, slv, 06a01afffe05902c(unknown)/1,  0.000237894,  0.000006153,  0.000212841,  0.000248181, -3516.799603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000248181,  0.000212841
2017-03-21 22:58:17.848936, slv, 06a01afffe05902c(unknown)/1,  0.000237717,  0.000006153,  0.000205205,  0.000248181, -3510.646603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000248181,  0.000205205
2017-03-21 22:58:17.899411, slv, 06a01afffe05902c(unknown)/1,  0.000237605,  0.000006153,  0.000220728,  0.000248181, -3510.646603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000248181,  0.000220728
2017-03-21 22:58:18.521589, slv, 06a01afffe05902c(unknown)/1,  0.000237605,  0.000012686,  0.000220728,  0.000252692, -3510.646603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000252692,  0.000220728
2017-03-21 22:58:19.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237605, -0.000031881,  0.000220728,  0.000158757, -3497.960603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000158757,  0.000220728
2017-03-21 22:58:19.697258, slv, 06a01afffe05902c(unknown)/1,  0.000237153, -0.000031881,  0.000207022,  0.000158757, -3529.841603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000158757,  0.000207022
2017-03-21 22:58:20.522294, slv, 06a01afffe05902c(unknown)/1,  0.000237153, -0.000075046,  0.000207022,  0.000165909, -3529.841603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000165909,  0.000207022
2017-03-21 22:58:20.606014, slv, 06a01afffe05902c(unknown)/1,  0.000236633, -0.000075046,  0.000283884,  0.000165909, -3604.887603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000165909,  0.000283884
2017-03-21 22:58:21.510178, slv, 06a01afffe05902c(unknown)/1,  0.000236256, -0.000075046,  0.000234233,  0.000165909, -3604.887603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000165909,  0.000234233
2017-03-21 22:58:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236256, -0.000060506,  0.000234233,  0.000186487, -3604.887603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000186487,  0.000234233
2017-03-21 22:58:21.826200, slv, 06a01afffe05902c(unknown)/1,  0.000235731, -0.000060506,  0.000223962,  0.000186487, -3665.393603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000186487,  0.000223962
2017-03-21 22:58:22.110057, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000060506,  0.000219695,  0.000186487, -3665.393603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000186487,  0.000219695
2017-03-21 22:58:22.521585, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000019152,  0.000219695,  0.000246703, -3665.393603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000246703,  0.000219695
2017-03-21 22:58:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000005747,  0.000219695,  0.000212279, -3684.545603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000212279,  0.000219695
2017-03-21 22:58:24.059059, slv, 06a01afffe05902c(unknown)/1,  0.000235039, -0.000005747,  0.000271547,  0.000212279, -3690.292603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000212279,  0.000271547
2017-03-21 22:58:24.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235039,  0.000003398,  0.000271547,  0.000264794, -3690.292603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000264794,  0.000271547
2017-03-21 22:58:24.533856, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000003398,  0.000213719,  0.000264794, -3686.894603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000264794,  0.000213719
2017-03-21 22:58:25.522316, slv, 06a01afffe05902c(unknown)/1,  0.000235126, -0.000001754,  0.000213719,  0.000201864, -3686.894603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000201864,  0.000213719
2017-03-21 22:58:26.012533, slv, 06a01afffe05902c(unknown)/1,  0.000234987, -0.000001754,  0.000224459,  0.000201864, -3688.648603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000201864,  0.000224459
2017-03-21 22:58:26.521584, slv, 06a01afffe05902c(unknown)/1,  0.000234987,  0.000016377,  0.000224459,  0.000301004, -3688.648603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000301004,  0.000224459
2017-03-21 22:58:26.999470, slv, 06a01afffe05902c(unknown)/1,  0.000235020,  0.000016377,  0.000221056,  0.000301004, -3672.271603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000301004,  0.000221056
2017-03-21 22:58:27.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235020,  0.000024391,  0.000221056,  0.000217786, -3672.271603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000217786,  0.000221056
2017-03-21 22:58:28.521586, slv, 06a01afffe05902c(unknown)/1,  0.000235020,  0.000007499,  0.000221056,  0.000267253, -3647.880603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000267253,  0.000221056
2017-03-21 22:58:28.829780, slv, 06a01afffe05902c(unknown)/1,  0.000263335,  0.000007499,  0.007399388,  0.000267253, -3640.381603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000267253,  0.007399388
2017-03-21 22:58:29.339617, slv, 06a01afffe05902c(unknown)/1,  0.000290932,  0.000007499,  0.000184341,  0.000267253, -3640.381603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000267253,  0.000184341
2017-03-21 22:58:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000290932, -0.000027931,  0.000184341,  0.000202838, -3640.381603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000202838,  0.000184341
2017-03-21 22:58:30.111190, slv, 06a01afffe05902c(unknown)/1,  0.000289944, -0.000027931,  0.000256258,  0.000202838, -3668.312603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000202838,  0.000256258
2017-03-21 22:58:30.522340, slv, 06a01afffe05902c(unknown)/1,  0.000289944, -0.000048640,  0.000256258,  0.000280758, -3668.312603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000280758,  0.000256258
2017-03-21 22:58:30.794354, slv, 06a01afffe05902c(unknown)/1,  0.000289133, -0.000048640,  0.000212345,  0.000280758, -3716.952603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000280758,  0.000212345
2017-03-21 22:58:31.521805, slv, 06a01afffe05902c(unknown)/1,  0.000289133,  0.000112225,  0.000212345,  0.000522770, -3716.952603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000522770,  0.000212345
2017-03-21 22:58:31.541104, slv, 06a01afffe05902c(unknown)/1,  0.000289447,  0.000112225,  0.000221166,  0.000522770, -3604.727603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000522770,  0.000221166
2017-03-21 22:58:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000289447,  0.000063110,  0.000221166,  0.000182031, -3604.727603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000182031,  0.000221166
2017-03-21 22:58:32.948860, slv, 06a01afffe05902c(unknown)/1,  0.000289419,  0.000063110,  0.000224765,  0.000182031, -3541.617603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000182031,  0.000224765
2017-03-21 22:58:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000289419, -0.000110378,  0.000224765,  0.000176079, -3541.617603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000176079,  0.000224765
2017-03-21 22:58:34.521617, slv, 06a01afffe05902c(unknown)/1,  0.000289419, -0.000063194,  0.000224765,  0.000276371, -3651.995603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000276371,  0.000224765
2017-03-21 22:58:34.911126, slv, 06a01afffe05902c(unknown)/1,  0.000288387, -0.000063194,  0.000210321,  0.000276371, -3715.189603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000276371,  0.000210321
2017-03-21 22:58:35.522405, slv, 06a01afffe05902c(unknown)/1,  0.000288387, -0.000032066,  0.000210321,  0.000237303, -3715.189603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000237303,  0.000210321
2017-03-21 22:58:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000288387, -0.000072680,  0.000210321,  0.000194110, -3747.255603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000194110,  0.000210321
2017-03-21 22:58:36.548521, slv, 06a01afffe05902c(unknown)/1,  0.000287291, -0.000072680,  0.000192273,  0.000194110, -3819.935603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000194110,  0.000192273
2017-03-21 22:58:37.469484, slv, 06a01afffe05902c(unknown)/1,  0.000285949, -0.000072680,  0.000225040,  0.000194110, -3819.935603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000194110,  0.000225040
2017-03-21 22:58:37.521545, slv, 06a01afffe05902c(unknown)/1,  0.000285949, -0.000064163,  0.000225040,  0.000251899, -3819.935603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000251899,  0.000225040
2017-03-21 22:58:37.726783, slv, 06a01afffe05902c(unknown)/1,  0.000284870, -0.000064163,  0.000196557,  0.000251899, -3884.098603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000251899,  0.000196557
2017-03-21 22:58:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000284870, -0.000050133,  0.000196557,  0.000218654, -3884.098603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000218654,  0.000196557
2017-03-21 22:58:38.849042, slv, 06a01afffe05902c(unknown)/1,  0.000283765, -0.000050133,  0.000189550,  0.000218654, -3934.231603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000218654,  0.000189550
2017-03-21 22:58:39.521524, slv, 06a01afffe05902c(unknown)/1,  0.000283765, -0.000046431,  0.000189550,  0.000257119, -3934.231603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000257119,  0.000189550
2017-03-21 22:58:39.803240, slv, 06a01afffe05902c(unknown)/1,  0.000282602, -0.000046431,  0.000171923,  0.000257119, -3980.662603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000257119,  0.000171923
2017-03-21 22:58:40.129236, slv, 06a01afffe05902c(unknown)/1,  0.000281722, -0.000046431,  0.000218892,  0.000257119, -3980.662603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000257119,  0.000218892
2017-03-21 22:58:40.522521, slv, 06a01afffe05902c(unknown)/1,  0.000281722, -0.000001488,  0.000218892,  0.000305392, -3980.662603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000305392,  0.000218892
2017-03-21 22:58:40.701332, slv, 06a01afffe05902c(unknown)/1,  0.000281039, -0.000001488,  0.000170617,  0.000305392, -3982.150603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000305392,  0.000170617
2017-03-21 22:58:41.042224, slv, 06a01afffe05902c(unknown)/1,  0.000280383, -0.000001488,  0.000174841,  0.000305392, -3982.150603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000305392,  0.000174841
2017-03-21 22:58:41.521624, slv, 06a01afffe05902c(unknown)/1,  0.000280383,  0.000021010,  0.000174841,  0.000298733, -3982.150603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000298733,  0.000174841
2017-03-21 22:58:41.597840, slv, 06a01afffe05902c(unknown)/1,  0.000279973,  0.000021010,  0.000237520,  0.000298733, -3961.140603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000298733,  0.000237520
2017-03-21 22:58:41.843511, slv, 06a01afffe05902c(unknown)/1,  0.000279469,  0.000021010,  0.000155828,  0.000298733, -3961.140603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000298733,  0.000155828
2017-03-21 22:58:42.521594, slv, 06a01afffe05902c(unknown)/1,  0.000279469,  0.000004847,  0.000155828,  0.000270813, -3961.140603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000270813,  0.000155828
2017-03-21 22:58:43.371469, slv, 06a01afffe05902c(unknown)/1,  0.000278450,  0.000004847,  0.000131692,  0.000270813, -3956.293603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000270813,  0.000131692
2017-03-21 22:58:43.521524, slv, 06a01afffe05902c(unknown)/1,  0.000278450, -0.000014577,  0.000131692,  0.000257952, -3956.293603516, S, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000257952,  0.000131692
2017-03-21 22:58:43.652487, slv, 06a01afffe05902c(unknown)/1,  0.000277352, -0.000014577,  0.000172256,  0.000257952, -3970.870603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000257952,  0.000172256
2017-03-21 22:58:44.019705, slv, 06a01afffe05902c(unknown)/1,  0.000276469, -0.000014577,  0.000195153,  0.000257952, -3970.870603516, D, 0.000237689, 1339, -0.000000005, 24136, -3588, 34,  0.000257952,  0.000195153
2017-03-21 22:58:44.521567, slv, 06a01afffe05902c(unknown)/1,  0.000276469, -0.000024587,  0.000195153,  0.000247792, -3970.870603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000247792,  0.000195153
2017-03-21 22:58:44.823759, slv, 06a01afffe05902c(unknown)/1,  0.000275547, -0.000024587,  0.000168862,  0.000247792, -3995.457603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000247792,  0.000168862
2017-03-21 22:58:45.154971, slv, 06a01afffe05902c(unknown)/1,  0.000274544, -0.000024587,  0.000181035,  0.000247792, -3995.457603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000247792,  0.000181035
2017-03-21 22:58:45.319754, slv, 06a01afffe05902c(unknown)/1,  0.000273793, -0.000024587,  0.000229200,  0.000247792, -3995.457603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000247792,  0.000229200
2017-03-21 22:58:45.522563, slv, 06a01afffe05902c(unknown)/1,  0.000273793,  0.000016001,  0.000229200,  0.000334471, -3995.457603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000334471,  0.000229200
2017-03-21 22:58:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000273793,  0.000000500,  0.000229200,  0.000214115, -3979.456603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000214115,  0.000229200
2017-03-21 22:58:47.032337, slv, 06a01afffe05902c(unknown)/1,  0.000272877,  0.000000500,  0.000169555,  0.000214115, -3978.956603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000214115,  0.000169555
2017-03-21 22:58:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000272877, -0.000032375,  0.000169555,  0.000267805, -3978.956603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000267805,  0.000169555
2017-03-21 22:58:48.267520, slv, 06a01afffe05902c(unknown)/1,  0.000271723, -0.000032375,  0.000144679,  0.000267805, -4011.331603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000267805,  0.000144679
2017-03-21 22:58:48.521645, slv, 06a01afffe05902c(unknown)/1,  0.000271723,  0.000014693,  0.000144679,  0.000306182, -4011.331603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000306182,  0.000144679
2017-03-21 22:58:48.748164, slv, 06a01afffe05902c(unknown)/1,  0.000270823,  0.000014693,  0.000137749,  0.000306182, -3996.638603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000306182,  0.000137749
2017-03-21 22:58:49.521610, slv, 06a01afffe05902c(unknown)/1,  0.000270823,  0.000021658,  0.000137749,  0.000279681, -3996.638603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000279681,  0.000137749
2017-03-21 22:58:50.523765, slv, 06a01afffe05902c(unknown)/1,  0.000270823,  0.000034904,  0.000137749,  0.000331773, -3974.980603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000331773,  0.000137749
2017-03-21 22:58:50.744534, slv, 06a01afffe05902c(unknown)/1,  0.000270188,  0.000034904,  0.000144925,  0.000331773, -3940.076603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000331773,  0.000144925
2017-03-21 22:58:51.521549, slv, 06a01afffe05902c(unknown)/1,  0.000270188,  0.000032658,  0.000144925,  0.000274554, -3940.076603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000274554,  0.000144925
2017-03-21 22:58:51.928547, slv, 06a01afffe05902c(unknown)/1,  0.000269527,  0.000032658,  0.000160398,  0.000274554, -3907.418603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000274554,  0.000160398
2017-03-21 22:58:52.521584, slv, 06a01afffe05902c(unknown)/1,  0.000269527, -0.000007551,  0.000160398,  0.000250059, -3907.418603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000250059,  0.000160398
2017-03-21 22:58:52.883995, slv, 06a01afffe05902c(unknown)/1,  0.000268748, -0.000007551,  0.000193624,  0.000250059, -3914.969603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000250059,  0.000193624
2017-03-21 22:58:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000268748, -0.000032229,  0.000193624,  0.000223758, -3914.969603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000223758,  0.000193624
2017-03-21 22:58:54.358661, slv, 06a01afffe05902c(unknown)/1,  0.000267778, -0.000032229,  0.000159220,  0.000223758, -3947.198603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000223758,  0.000159220
2017-03-21 22:58:54.521601, slv, 06a01afffe05902c(unknown)/1,  0.000267778, -0.000003756,  0.000159220,  0.000305257, -3947.198603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000305257,  0.000159220
2017-03-21 22:58:54.529372, slv, 06a01afffe05902c(unknown)/1,  0.000266898, -0.000003756,  0.000157497,  0.000305257, -3950.954603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000305257,  0.000157497
2017-03-21 22:58:55.307912, slv, 06a01afffe05902c(unknown)/1,  0.000266540, -0.000003756,  0.000207951,  0.000305257, -3950.954603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000305257,  0.000207951
2017-03-21 22:58:55.526127, slv, 06a01afffe05902c(unknown)/1,  0.000266540,  0.000014649,  0.000207951,  0.000258360, -3950.954603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000258360,  0.000207951
2017-03-21 22:58:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000266540, -0.000024733,  0.000207951,  0.000225254, -3936.305603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000225254,  0.000207951
2017-03-21 22:58:57.299534, slv, 06a01afffe05902c(unknown)/1,  0.000265906, -0.000024733,  0.000165378,  0.000225254, -3961.038603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000225254,  0.000165378
2017-03-21 22:58:57.521595, slv, 06a01afffe05902c(unknown)/1,  0.000265906, -0.000004131,  0.000165378,  0.000298930, -3961.038603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000298930,  0.000165378
2017-03-21 22:58:58.241677, slv, 06a01afffe05902c(unknown)/1,  0.000265146, -0.000004131,  0.000179554,  0.000298930, -3965.169603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000298930,  0.000179554
2017-03-21 22:58:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000265146,  0.000015884,  0.000179554,  0.000263889, -3965.169603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000263889,  0.000179554
2017-03-21 22:58:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000265146, -0.000018196,  0.000179554,  0.000230009, -3949.285603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000230009,  0.000179554
2017-03-21 22:58:59.703117, slv, 06a01afffe05902c(unknown)/1,  0.000264471, -0.000018196,  0.000179322,  0.000230009, -3967.481603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000230009,  0.000179322
2017-03-21 22:59:00.441455, slv, 06a01afffe05902c(unknown)/1,  0.000263645, -0.000018196,  0.000206987,  0.000230009, -3967.481603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000230009,  0.000206987
2017-03-21 22:59:00.522449, slv, 06a01afffe05902c(unknown)/1,  0.000263645,  0.000034691,  0.000206987,  0.000368164, -3967.481603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000368164,  0.000206987
2017-03-21 22:59:00.790961, slv, 06a01afffe05902c(unknown)/1,  0.000263253,  0.000034691,  0.000148994,  0.000368164, -3932.790603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000368164,  0.000148994
2017-03-21 22:59:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000263253,  0.000029946,  0.000148994,  0.000218626, -3932.790603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000218626,  0.000148994
2017-03-21 22:59:02.214511, slv, 06a01afffe05902c(unknown)/1,  0.000262789,  0.000029946,  0.000198471,  0.000218626, -3902.844603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000218626,  0.000198471
2017-03-21 22:59:02.521601, slv, 06a01afffe05902c(unknown)/1,  0.000262789, -0.000013241,  0.000198471,  0.000280933, -3902.844603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000280933,  0.000198471
2017-03-21 22:59:02.590173, slv, 06a01afffe05902c(unknown)/1,  0.000262148, -0.000013241,  0.000189140,  0.000280933, -3916.085603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000280933,  0.000189140
2017-03-21 22:59:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000262148, -0.000000365,  0.000189140,  0.000243274, -3916.085603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000243274,  0.000189140
2017-03-21 22:59:03.860968, slv, 06a01afffe05902c(unknown)/1,  0.000261477, -0.000000365,  0.000163566,  0.000243274, -3916.450603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000243274,  0.000163566
2017-03-21 22:59:04.521571, slv, 06a01afffe05902c(unknown)/1,  0.000261477,  0.000000596,  0.000163566,  0.000281544, -3916.450603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000281544,  0.000163566
2017-03-21 22:59:05.524102, slv, 06a01afffe05902c(unknown)/1,  0.000261477,  0.000007760,  0.000163566,  0.000256930, -3915.854603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000256930,  0.000163566
2017-03-21 22:59:05.540958, slv, 06a01afffe05902c(unknown)/1,  0.000260594,  0.000007760,  0.000156139,  0.000256930, -3908.094603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000256930,  0.000156139
2017-03-21 22:59:06.521545, slv, 06a01afffe05902c(unknown)/1,  0.000260594,  0.000013910,  0.000156139,  0.000292961, -3908.094603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000292961,  0.000156139
2017-03-21 22:59:07.038756, slv, 06a01afffe05902c(unknown)/1,  0.000260009,  0.000013910,  0.000186592,  0.000292961, -3894.184603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000292961,  0.000186592
2017-03-21 22:59:07.263161, slv, 06a01afffe05902c(unknown)/1,  0.000259653,  0.000013910,  0.000176301,  0.000292961, -3894.184603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000292961,  0.000176301
2017-03-21 22:59:07.269414, slv, 06a01afffe05902c(unknown)/1,  0.000259262,  0.000013910,  0.000176365,  0.000292961, -3894.184603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000292961,  0.000176365
2017-03-21 22:59:07.339064, slv, 06a01afffe05902c(unknown)/1,  0.000258884,  0.000013910,  0.000177984,  0.000292961, -3894.184603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000292961,  0.000177984
2017-03-21 22:59:07.521563, slv, 06a01afffe05902c(unknown)/1,  0.000258884,  0.000000197,  0.000177984,  0.000226912, -3894.184603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000226912,  0.000177984
2017-03-21 22:59:07.904274, slv, 06a01afffe05902c(unknown)/1,  0.000258199,  0.000000197,  0.000162336,  0.000226912, -3893.987603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000226912,  0.000162336
2017-03-21 22:59:08.466138, slv, 06a01afffe05902c(unknown)/1,  0.000257589,  0.000000197,  0.000260449,  0.000226912, -3893.987603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000226912,  0.000260449
2017-03-21 22:59:08.521580, slv, 06a01afffe05902c(unknown)/1,  0.000257589,  0.000025121,  0.000260449,  0.000339804, -3893.987603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000339804,  0.000260449
2017-03-21 22:59:08.781307, slv, 06a01afffe05902c(unknown)/1,  0.000257369,  0.000025121,  0.000146747,  0.000339804, -3868.866603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000339804,  0.000146747
2017-03-21 22:59:08.874317, slv, 06a01afffe05902c(unknown)/1,  0.000257125,  0.000025121,  0.000140612,  0.000339804, -3868.866603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000339804,  0.000140612
2017-03-21 22:59:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257125,  0.000030574,  0.000140612,  0.000236058, -3868.866603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000236058,  0.000140612
2017-03-21 22:59:09.716993, slv, 06a01afffe05902c(unknown)/1,  0.000256569,  0.000030574,  0.000169671,  0.000236058, -3838.292603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000236058,  0.000169671
2017-03-21 22:59:10.399219, slv, 06a01afffe05902c(unknown)/1,  0.000255945,  0.000030574,  0.000224813,  0.000236058, -3838.292603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000236058,  0.000224813
2017-03-21 22:59:10.523288, slv, 06a01afffe05902c(unknown)/1,  0.000255945, -0.000020563,  0.000224813,  0.000235884, -3838.292603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000235884,  0.000224813
2017-03-21 22:59:11.296075, slv, 06a01afffe05902c(unknown)/1,  0.000255492, -0.000020563,  0.000210977,  0.000235884, -3858.855603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000235884,  0.000210977
2017-03-21 22:59:11.521522, slv, 06a01afffe05902c(unknown)/1,  0.000255492, -0.000004250,  0.000210977,  0.000267053, -3858.855603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000267053,  0.000210977
2017-03-21 22:59:12.469777, slv, 06a01afffe05902c(unknown)/1,  0.000255044, -0.000004250,  0.000193321,  0.000267053, -3863.105603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000267053,  0.000193321
2017-03-21 22:59:12.521583, slv, 06a01afffe05902c(unknown)/1,  0.000255044,  0.000024178,  0.000193321,  0.000291841, -3863.105603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000291841,  0.000193321
2017-03-21 22:59:13.316544, slv, 06a01afffe05902c(unknown)/1,  0.000254718,  0.000024178,  0.000184628,  0.000291841, -3838.927603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000291841,  0.000184628
2017-03-21 22:59:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000254718,  0.000002312,  0.000184628,  0.000222546, -3838.927603516, S, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000222546,  0.000184628
2017-03-21 22:59:13.925935, slv, 06a01afffe05902c(unknown)/1,  0.000254145,  0.000002312,  0.000173170,  0.000222546, -3836.615603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000222546,  0.000173170
2017-03-21 22:59:14.334783, slv, 06a01afffe05902c(unknown)/1,  0.000253346,  0.000002312,  0.000193883,  0.000222546, -3836.615603516, D, 0.000263832, 23784, -0.000012607, 46083, -3708, 158,  0.000222546,  0.000193883
2017-03-21 22:59:14.521562, slv, 06a01afffe05902c(unknown)/1,  0.000253346, -0.000008452,  0.000193883,  0.000268614, -3836.615603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000268614,  0.000193883
2017-03-21 22:59:15.522593, slv, 06a01afffe05902c(unknown)/1,  0.000253346,  0.000028165,  0.000193883,  0.000294409, -3845.067603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000294409,  0.000193883
2017-03-21 22:59:15.662041, slv, 06a01afffe05902c(unknown)/1,  0.000252858,  0.000028165,  0.000177624,  0.000294409, -3816.902603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000294409,  0.000177624
2017-03-21 22:59:16.267666, slv, 06a01afffe05902c(unknown)/1,  0.000252536,  0.000028165,  0.000162602,  0.000294409, -3816.902603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000294409,  0.000162602
2017-03-21 22:59:16.521510, slv, 06a01afffe05902c(unknown)/1,  0.000252536,  0.000012524,  0.000162602,  0.000236522, -3816.902603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000236522,  0.000162602
2017-03-21 22:59:17.521536, slv, 06a01afffe05902c(unknown)/1,  0.000252536,  0.000011203,  0.000162602,  0.000290956, -3804.378603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000290956,  0.000162602
2017-03-21 22:59:17.860201, slv, 06a01afffe05902c(unknown)/1,  0.000252119,  0.000011203,  0.000155480,  0.000290956, -3793.175603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000290956,  0.000155480
2017-03-21 22:59:18.142842, slv, 06a01afffe05902c(unknown)/1,  0.000252055,  0.000011203,  0.000254764,  0.000290956, -3793.175603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000290956,  0.000254764
2017-03-21 22:59:18.222862, slv, 06a01afffe05902c(unknown)/1,  0.000252092,  0.000011203,  0.000180964,  0.000290956, -3793.175603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000290956,  0.000180964
2017-03-21 22:59:18.521632, slv, 06a01afffe05902c(unknown)/1,  0.000252092,  0.000047734,  0.000180964,  0.000309141, -3793.175603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000309141,  0.000180964
2017-03-21 22:59:19.521560, slv, 06a01afffe05902c(unknown)/1,  0.000252092,  0.000055762,  0.000180964,  0.000306569, -3745.441603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000306569,  0.000180964
2017-03-21 22:59:19.986041, slv, 06a01afffe05902c(unknown)/1,  0.000251863,  0.000055762,  0.000171163,  0.000306569, -3689.679603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000306569,  0.000171163
2017-03-21 22:59:20.522366, slv, 06a01afffe05902c(unknown)/1,  0.000251863,  0.000003105,  0.000171163,  0.000203596, -3689.679603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000203596,  0.000171163
2017-03-21 22:59:21.046923, slv, 06a01afffe05902c(unknown)/1,  0.000251382,  0.000003105,  0.000202993,  0.000203596, -3686.574603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000203596,  0.000202993
2017-03-21 22:59:21.118660, slv, 06a01afffe05902c(unknown)/1,  0.000250817,  0.000003105,  0.000250767,  0.000203596, -3686.574603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000203596,  0.000250767
2017-03-21 22:59:21.521566, slv, 06a01afffe05902c(unknown)/1,  0.000250817, -0.000002876,  0.000250767,  0.000293332, -3686.574603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000293332,  0.000250767
2017-03-21 22:59:21.823719, slv, 06a01afffe05902c(unknown)/1,  0.000250504, -0.000002876,  0.000175506,  0.000293332, -3689.450603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000293332,  0.000175506
2017-03-21 22:59:22.345840, slv, 06a01afffe05902c(unknown)/1,  0.000250454, -0.000002876,  0.000226925,  0.000293332, -3689.450603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000293332,  0.000226925
2017-03-21 22:59:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000250454,  0.000016654,  0.000226925,  0.000241248, -3689.450603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000241248,  0.000226925
2017-03-21 22:59:23.155704, slv, 06a01afffe05902c(unknown)/1,  0.000250277,  0.000016654,  0.000195009,  0.000241248, -3672.796603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000241248,  0.000195009
2017-03-21 22:59:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000250277, -0.000001073,  0.000195009,  0.000257337, -3672.796603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000257337,  0.000195009
2017-03-21 22:59:24.210257, slv, 06a01afffe05902c(unknown)/1,  0.000249885, -0.000001073,  0.000207130,  0.000257337, -3673.869603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000257337,  0.000207130
2017-03-21 22:59:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000249885,  0.000001960,  0.000207130,  0.000246744, -3673.869603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000246744,  0.000207130
2017-03-21 22:59:25.524539, slv, 06a01afffe05902c(unknown)/1,  0.000249885,  0.000019196,  0.000207130,  0.000291417, -3671.909603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000291417,  0.000207130
2017-03-21 22:59:26.155778, slv, 06a01afffe05902c(unknown)/1,  0.000249878,  0.000019196,  0.000241944,  0.000291417, -3652.713603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000291417,  0.000241944
2017-03-21 22:59:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000249878,  0.000007008,  0.000241944,  0.000222361, -3652.713603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000222361,  0.000241944
2017-03-21 22:59:27.341092, slv, 06a01afffe05902c(unknown)/1,  0.000250023,  0.000007008,  0.000280949,  0.000222361, -3645.705603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000222361,  0.000280949
2017-03-21 22:59:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000250023, -0.000038283,  0.000280949,  0.000200972, -3645.705603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000200972,  0.000280949
2017-03-21 22:59:27.665643, slv, 06a01afffe05902c(unknown)/1,  0.000249520, -0.000038283,  0.000166971,  0.000200972, -3683.988603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000200972,  0.000166971
2017-03-21 22:59:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000249520,  0.000010321,  0.000166971,  0.000319212, -3683.988603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000319212,  0.000166971
2017-03-21 22:59:29.291637, slv, 06a01afffe05902c(unknown)/1,  0.000249088,  0.000010321,  0.000200371,  0.000319212, -3673.667603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000319212,  0.000200371
2017-03-21 22:59:29.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249088,  0.000029079,  0.000200371,  0.000237554, -3673.667603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000237554,  0.000200371
2017-03-21 22:59:29.974621, slv, 06a01afffe05902c(unknown)/1,  0.000249197,  0.000029079,  0.000267053,  0.000237554, -3644.588603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000237554,  0.000267053
2017-03-21 22:59:30.522380, slv, 06a01afffe05902c(unknown)/1,  0.000249197, -0.000005878,  0.000267053,  0.000248975, -3644.588603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000248975,  0.000267053
2017-03-21 22:59:30.523442, slv, 06a01afffe05902c(unknown)/1,  0.000249123, -0.000005878,  0.000224353,  0.000248975, -3650.466603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000248975,  0.000224353
2017-03-21 22:59:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000249123, -0.000022732,  0.000224353,  0.000203880, -3650.466603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000203880,  0.000224353
2017-03-21 22:59:32.155768, slv, 06a01afffe05902c(unknown)/1,  0.000248827, -0.000022732,  0.000243450,  0.000203880, -3673.198603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000203880,  0.000243450
2017-03-21 22:59:32.521712, slv, 06a01afffe05902c(unknown)/1,  0.000248827,  0.000031553,  0.000243450,  0.000357176, -3673.198603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000357176,  0.000243450
2017-03-21 22:59:32.908174, slv, 06a01afffe05902c(unknown)/1,  0.000248916,  0.000031553,  0.000213639,  0.000357176, -3641.645603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000357176,  0.000213639
2017-03-21 22:59:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000248916,  0.000032392,  0.000213639,  0.000205352, -3641.645603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000205352,  0.000213639
2017-03-21 22:59:34.022093, slv, 06a01afffe05902c(unknown)/1,  0.000249061,  0.000032392,  0.000256736,  0.000205352, -3609.253603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000205352,  0.000256736
2017-03-21 22:59:34.215783, slv, 06a01afffe05902c(unknown)/1,  0.000248541,  0.000032392,  0.000195662,  0.000205352, -3609.253603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000205352,  0.000195662
2017-03-21 22:59:34.521467, slv, 06a01afffe05902c(unknown)/1,  0.000248541, -0.000059986,  0.000195662,  0.000172132, -3609.253603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000172132,  0.000195662
2017-03-21 22:59:35.283234, slv, 06a01afffe05902c(unknown)/1,  0.000247648, -0.000059986,  0.000192526,  0.000172132, -3669.239603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000172132,  0.000192526
2017-03-21 22:59:35.522363, slv, 06a01afffe05902c(unknown)/1,  0.000247648, -0.000052700,  0.000192526,  0.000218656, -3669.239603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000218656,  0.000192526
2017-03-21 22:59:36.490074, slv, 06a01afffe05902c(unknown)/1,  0.000246966, -0.000052700,  0.000232565,  0.000218656, -3721.939603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000218656,  0.000232565
2017-03-21 22:59:36.521588, slv, 06a01afffe05902c(unknown)/1,  0.000246966, -0.000004752,  0.000232565,  0.000266454, -3721.939603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000266454,  0.000232565
2017-03-21 22:59:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246966,  0.000004845,  0.000232565,  0.000237168, -3726.691603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000237168,  0.000232565
2017-03-21 22:59:37.526224, slv, 06a01afffe05902c(unknown)/1,  0.000246531,  0.000004845,  0.000188114,  0.000237168, -3721.846603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000237168,  0.000188114
2017-03-21 22:59:38.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246531, -0.000015531,  0.000188114,  0.000225266, -3721.846603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000225266,  0.000188114
2017-03-21 22:59:39.275840, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000015531,  0.000230451,  0.000225266, -3737.377603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000225266,  0.000230451
2017-03-21 22:59:39.379378, slv, 06a01afffe05902c(unknown)/1,  0.000245758, -0.000015531,  0.000210805,  0.000225266, -3737.377603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000225266,  0.000210805
2017-03-21 22:59:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245758, -0.000009015,  0.000210805,  0.000248993, -3737.377603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000248993,  0.000210805
2017-03-21 22:59:39.589206, slv, 06a01afffe05902c(unknown)/1,  0.000245545, -0.000009015,  0.000243564,  0.000248993, -3746.392603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000248993,  0.000243564
2017-03-21 22:59:40.185413, slv, 06a01afffe05902c(unknown)/1,  0.000245569, -0.000009015,  0.000246892,  0.000248993, -3746.392603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000248993,  0.000246892
2017-03-21 22:59:40.522276, slv, 06a01afffe05902c(unknown)/1,  0.000245569, -0.000010065,  0.000246892,  0.000222204, -3746.392603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000222204,  0.000246892
2017-03-21 22:59:40.898223, slv, 06a01afffe05902c(unknown)/1,  0.000245544, -0.000010065,  0.000257832,  0.000222204, -3756.457603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000222204,  0.000257832
2017-03-21 22:59:41.516614, slv, 06a01afffe05902c(unknown)/1,  0.000245427, -0.000010065,  0.000249966,  0.000222204, -3756.457603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000222204,  0.000249966
2017-03-21 22:59:41.521375, slv, 06a01afffe05902c(unknown)/1,  0.000245427, -0.000053476,  0.000249966,  0.000161839, -3756.457603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000161839,  0.000249966
2017-03-21 22:59:42.521452, slv, 06a01afffe05902c(unknown)/1,  0.000245427, -0.000064431,  0.000249966,  0.000200153, -3809.933603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000200153,  0.000249966
2017-03-21 22:59:43.439989, slv, 06a01afffe05902c(unknown)/1,  0.000245338, -0.000064431,  0.000286716,  0.000200153, -3874.364603516, D, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000200153,  0.000286716
2017-03-21 22:59:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000245338, -0.000052141,  0.000286716,  0.000186330, -3874.364603516, S, 0.000263105, 6469, 0.000004475, 20292, -3925, 49,  0.000186330,  0.000286716
2017-03-21 22:59:44.521914, slv, 06a01afffe05902c(unknown)/1,  0.000245338,  0.000177702,  0.000286716,  0.000659750, -3926.505603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000659750,  0.000286716
2017-03-21 22:59:44.758043, slv, 06a01afffe05902c(unknown)/1,  0.000246771,  0.000177702,  0.000201567,  0.000659750, -3748.803603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000659750,  0.000201567
2017-03-21 22:59:44.968990, slv, 06a01afffe05902c(unknown)/1,  0.000249696,  0.000177702,  0.000214711,  0.000659750, -3748.803603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000659750,  0.000214711
2017-03-21 22:59:45.174640, slv, 06a01afffe05902c(unknown)/1,  0.000252554,  0.000177702,  0.000196158,  0.000659750, -3748.803603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000659750,  0.000196158
2017-03-21 22:59:45.522249, slv, 06a01afffe05902c(unknown)/1,  0.000252554,  0.000161781,  0.000196158,  0.000161704, -3748.803603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000161704,  0.000196158
2017-03-21 22:59:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000252554, -0.000059634,  0.000196158,  0.000224136, -3587.022603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000224136,  0.000196158
2017-03-21 22:59:46.572880, slv, 06a01afffe05902c(unknown)/1,  0.000253857, -0.000059634,  0.000263804,  0.000224136, -3646.656603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000224136,  0.000263804
2017-03-21 22:59:47.521409, slv, 06a01afffe05902c(unknown)/1,  0.000253857, -0.000062833,  0.000263804,  0.000156608, -3646.656603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000156608,  0.000263804
2017-03-21 22:59:48.521543, slv, 06a01afffe05902c(unknown)/1,  0.000253857, -0.000066007,  0.000263804,  0.000219090, -3709.489603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000219090,  0.000263804
2017-03-21 22:59:48.546907, slv, 06a01afffe05902c(unknown)/1,  0.000253768, -0.000066007,  0.000285653,  0.000219090, -3775.496603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000219090,  0.000285653
2017-03-21 22:59:49.521487, slv, 06a01afffe05902c(unknown)/1,  0.000253768, -0.000047283,  0.000285653,  0.000193967, -3775.496603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000193967,  0.000285653
2017-03-21 22:59:49.813323, slv, 06a01afffe05902c(unknown)/1,  0.000253607, -0.000047283,  0.000275102,  0.000193967, -3822.779603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000193967,  0.000275102
2017-03-21 22:59:50.522343, slv, 06a01afffe05902c(unknown)/1,  0.000253607, -0.000078318,  0.000275102,  0.000156770, -3822.779603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000156770,  0.000275102
2017-03-21 22:59:51.282895, slv, 06a01afffe05902c(unknown)/1,  0.000253088, -0.000078318,  0.000255853,  0.000156770, -3901.097603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000156770,  0.000255853
2017-03-21 22:59:51.523008, slv, 06a01afffe05902c(unknown)/1,  0.000253088,  0.000703717,  0.000255853,  0.001757359, -3901.097603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.001757359,  0.000255853
2017-03-21 22:59:51.961873, slv, 06a01afffe05902c(unknown)/1,  0.000258604,  0.000703717,  0.000254401,  0.001757359, -3197.380603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.001757359,  0.000254401
2017-03-21 22:59:52.521351, slv, 06a01afffe05902c(unknown)/1,  0.000258604,  0.000673579,  0.000254401,  0.000101491, -3197.380603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000101491,  0.000254401
2017-03-21 22:59:53.521280, slv, 06a01afffe05902c(unknown)/1,  0.000258604, -0.000193697,  0.000254401,  0.000028321, -2523.801603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000028321,  0.000254401
2017-03-21 22:59:53.750194, slv, 06a01afffe05902c(unknown)/1,  0.000263963, -0.000193697,  0.000366238,  0.000028321, -2717.498603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000028321,  0.000366238
2017-03-21 22:59:54.029402, slv, 06a01afffe05902c(unknown)/1,  0.000262956, -0.000193697,  0.000375168,  0.000028321, -2717.498603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000028321,  0.000375168
2017-03-21 22:59:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000262956, -0.000165936,  0.000375168,  0.000161366, -2717.498603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000161366,  0.000375168
2017-03-21 22:59:55.522191, slv, 06a01afffe05902c(unknown)/1,  0.000262956, -0.000152779,  0.000375168,  0.000058987, -2883.434603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000058987,  0.000375168
2017-03-21 22:59:55.762707, slv, 06a01afffe05902c(unknown)/1,  0.000262036, -0.000152779,  0.000353881,  0.000058987, -3036.213603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000058987,  0.000353881
2017-03-21 22:59:56.521341, slv, 06a01afffe05902c(unknown)/1,  0.000262036, -0.000199992,  0.000353881,  0.000066019, -3036.213603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000066019,  0.000353881
2017-03-21 22:59:57.496282, slv, 06a01afffe05902c(unknown)/1,  0.000261050, -0.000199992,  0.000316850,  0.000066019, -3236.205603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000066019,  0.000316850
2017-03-21 22:59:57.521326, slv, 06a01afffe05902c(unknown)/1,  0.000261050, -0.000187596,  0.000316850,  0.000081874, -3236.205603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000081874,  0.000316850
2017-03-21 22:59:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000261050, -0.000145112,  0.000316850,  0.000150002, -3423.801603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000150002,  0.000316850
2017-03-21 22:59:58.960733, slv, 06a01afffe05902c(unknown)/1,  0.000260310, -0.000145112,  0.000321886,  0.000150002, -3568.913603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000150002,  0.000321886
2017-03-21 22:59:59.018587, slv, 06a01afffe05902c(unknown)/1,  0.000260103, -0.000145112,  0.000366448,  0.000150002, -3568.913603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000150002,  0.000366448
2017-03-21 22:59:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000260103, -0.000069449,  0.000366448,  0.000232252, -3568.913603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000232252,  0.000366448
2017-03-21 23:00:00.378058, slv, 06a01afffe05902c(unknown)/1,  0.000260175, -0.000069449,  0.000310048,  0.000232252, -3638.362603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000232252,  0.000310048
2017-03-21 23:00:00.522179, slv, 06a01afffe05902c(unknown)/1,  0.000260175, -0.000085535,  0.000310048,  0.000116954, -3638.362603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000116954,  0.000310048
2017-03-21 23:00:00.524976, slv, 06a01afffe05902c(unknown)/1,  0.000259652, -0.000085535,  0.000247491,  0.000116954, -3723.897603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000116954,  0.000247491
2017-03-21 23:00:01.131630, slv, 06a01afffe05902c(unknown)/1,  0.000258614, -0.000085535,  0.000291450,  0.000116954, -3723.897603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000116954,  0.000291450
2017-03-21 23:00:01.521521, slv, 06a01afffe05902c(unknown)/1,  0.000258614, -0.000069630,  0.000291450,  0.000262574, -3723.897603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000262574,  0.000291450
2017-03-21 23:00:02.123196, slv, 06a01afffe05902c(unknown)/1,  0.000258389, -0.000069630,  0.000305956,  0.000262574, -3793.527603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000262574,  0.000305956
2017-03-21 23:00:02.521629, slv, 06a01afffe05902c(unknown)/1,  0.000258389,  0.000002784,  0.000305956,  0.000259997, -3793.527603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000259997,  0.000305956
2017-03-21 23:00:03.022531, slv, 06a01afffe05902c(unknown)/1,  0.000258758,  0.000002784,  0.000299597,  0.000259997, -3790.743603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000259997,  0.000299597
2017-03-21 23:00:03.521391, slv, 06a01afffe05902c(unknown)/1,  0.000258758, -0.000054606,  0.000299597,  0.000147937, -3790.743603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000147937,  0.000299597
2017-03-21 23:00:04.521444, slv, 06a01afffe05902c(unknown)/1,  0.000258758, -0.000091182,  0.000299597,  0.000187214, -3845.349603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000187214,  0.000299597
2017-03-21 23:00:04.742801, slv, 06a01afffe05902c(unknown)/1,  0.000258665, -0.000091182,  0.000264520,  0.000187214, -3936.531603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000187214,  0.000264520
2017-03-21 23:00:05.522305, slv, 06a01afffe05902c(unknown)/1,  0.000258665, -0.000045073,  0.000264520,  0.000240063, -3936.531603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000240063,  0.000264520
2017-03-21 23:00:05.928167, slv, 06a01afffe05902c(unknown)/1,  0.000258583, -0.000045073,  0.000321755,  0.000240063, -3981.604603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000240063,  0.000321755
2017-03-21 23:00:06.524333, slv, 06a01afffe05902c(unknown)/1,  0.000258583,  0.001387550,  0.000321755,  0.003052286, -3981.604603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.003052286,  0.000321755
2017-03-21 23:00:07.521331, slv, 06a01afffe05902c(unknown)/1,  0.000258583,  0.001295808,  0.000321755,  0.000056496, -2594.054603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000056496,  0.000321755
2017-03-21 23:00:07.894839, slv, 06a01afffe05902c(unknown)/1,  0.000259079,  0.001295808,  0.000542951,  0.000056496, -1298.246603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000056496,  0.000542951
2017-03-21 23:00:08.521297, slv, 06a01afffe05902c(unknown)/1,  0.000259079, -0.000248367,  0.000542951, -0.000035570, -1298.246603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000035570,  0.000542951
2017-03-21 23:00:08.821493, slv, 06a01afffe05902c(unknown)/1,  0.000259076, -0.000248367,  0.000471762, -0.000035570, -1546.613603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000035570,  0.000471762
2017-03-21 23:00:09.043010, slv, 06a01afffe05902c(unknown)/1,  0.000258648, -0.000248367,  0.000526030, -0.000035570, -1546.613603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000035570,  0.000526030
2017-03-21 23:00:09.521184, slv, 06a01afffe05902c(unknown)/1,  0.000258648, -0.000325937,  0.000526030, -0.000098579, -1546.613603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000098579,  0.000526030
2017-03-21 23:00:10.524187, slv, 06a01afffe05902c(unknown)/1,  0.000258648, -0.000353645,  0.000526030, -0.000091416, -1872.550603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000091416,  0.000526030
2017-03-21 23:00:10.759119, slv, 06a01afffe05902c(unknown)/1,  0.000258097, -0.000353645,  0.000494487, -0.000091416, -2226.195603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000091416,  0.000494487
2017-03-21 23:00:11.521219, slv, 06a01afffe05902c(unknown)/1,  0.000258097, -0.000323645,  0.000494487, -0.000039129, -2226.195603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000039129,  0.000494487
2017-03-21 23:00:11.789346, slv, 06a01afffe05902c(unknown)/1,  0.000257177, -0.000323645,  0.000432982, -0.000039129, -2549.840603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000039129,  0.000432982
2017-03-21 23:00:12.220412, slv, 06a01afffe05902c(unknown)/1,  0.000256304, -0.000323645,  0.000450496, -0.000039129, -2549.840603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77, -0.000039129,  0.000450496
2017-03-21 23:00:12.521354, slv, 06a01afffe05902c(unknown)/1,  0.000256304, -0.000250812,  0.000450496,  0.000051905, -2549.840603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000051905,  0.000450496
2017-03-21 23:00:12.532459, slv, 06a01afffe05902c(unknown)/1,  0.000255938, -0.000250812,  0.000468296,  0.000051905, -2800.652603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000051905,  0.000468296
2017-03-21 23:00:13.521329, slv, 06a01afffe05902c(unknown)/1,  0.000255938, -0.000210386,  0.000468296,  0.000039564, -2800.652603516, S, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000039564,  0.000468296
2017-03-21 23:00:14.275382, slv, 06a01afffe05902c(unknown)/1,  0.000255858, -0.000210386,  0.000443523,  0.000039564, -3011.038603516, D, 0.000249046, 2376, -0.000002996, 31389, -3722, 77,  0.000039564,  0.000443523
2017-03-21 23:00:14.521335, slv, 06a01afffe05902c(unknown)/1,  0.000255858, -0.000228999,  0.000443523,  0.000014234, -3011.038603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000014234,  0.000443523
2017-03-21 23:00:15.324746, slv, 06a01afffe05902c(unknown)/1,  0.000255352, -0.000228999,  0.000396538,  0.000014234, -3240.037603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000014234,  0.000396538
2017-03-21 23:00:15.524121, slv, 06a01afffe05902c(unknown)/1,  0.000255352, -0.000172250,  0.000396538,  0.000152475, -3240.037603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000152475,  0.000396538
2017-03-21 23:00:15.559956, slv, 06a01afffe05902c(unknown)/1,  0.000255249, -0.000172250,  0.000431887,  0.000152475, -3412.287603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000152475,  0.000431887
2017-03-21 23:00:16.521550, slv, 06a01afffe05902c(unknown)/1,  0.000255249, -0.000086579,  0.000431887,  0.000184966, -3412.287603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000184966,  0.000431887
2017-03-21 23:00:16.620860, slv, 06a01afffe05902c(unknown)/1,  0.000255783, -0.000086579,  0.000388405,  0.000184966, -3498.866603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000184966,  0.000388405
2017-03-21 23:00:17.521332, slv, 06a01afffe05902c(unknown)/1,  0.000255783, -0.000128522,  0.000388405,  0.000069021, -3498.866603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000069021,  0.000388405
2017-03-21 23:00:17.881067, slv, 06a01afffe05902c(unknown)/1,  0.000255507, -0.000128522,  0.000310016,  0.000069021, -3627.388603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000069021,  0.000310016
2017-03-21 23:00:18.321844, slv, 06a01afffe05902c(unknown)/1,  0.000254782, -0.000128522,  0.000388390,  0.000069021, -3627.388603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000069021,  0.000388390
2017-03-21 23:00:18.521384, slv, 06a01afffe05902c(unknown)/1,  0.000254782, -0.000172166,  0.000388390,  0.000097212, -3627.388603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000097212,  0.000388390
2017-03-21 23:00:18.780646, slv, 06a01afffe05902c(unknown)/1,  0.000254057, -0.000172166,  0.000278955,  0.000097212, -3799.554603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000097212,  0.000278955
2017-03-21 23:00:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000254057, -0.000116237,  0.000278955,  0.000179153, -3799.554603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000179153,  0.000278955
2017-03-21 23:00:20.014741, slv, 06a01afffe05902c(unknown)/1,  0.000253629, -0.000116237,  0.000351468,  0.000179153, -3915.791603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000179153,  0.000351468
2017-03-21 23:00:20.522285, slv, 06a01afffe05902c(unknown)/1,  0.000253629, -0.000104310,  0.000351468,  0.000119912, -3915.791603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000119912,  0.000351468
2017-03-21 23:00:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000253629, -0.000103324,  0.000351468,  0.000180697, -4020.101603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000180697,  0.000351468
2017-03-21 23:00:21.721641, slv, 06a01afffe05902c(unknown)/1,  0.000253648, -0.000103324,  0.000308093,  0.000180697, -4123.425603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000180697,  0.000308093
2017-03-21 23:00:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000253648, -0.000105643,  0.000308093,  0.000115294, -4123.425603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000115294,  0.000308093
2017-03-21 23:00:23.521389, slv, 06a01afffe05902c(unknown)/1,  0.000253648, -0.000127461,  0.000308093,  0.000137080, -4229.068603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000137080,  0.000308093
2017-03-21 23:00:23.650005, slv, 06a01afffe05902c(unknown)/1,  0.000253355, -0.000127461,  0.000313740,  0.000137080, -4356.529603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000137080,  0.000313740
2017-03-21 23:00:24.521568, slv, 06a01afffe05902c(unknown)/1,  0.000253355, -0.000053949,  0.000313740,  0.000262026, -4356.529603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000262026,  0.000313740
2017-03-21 23:00:25.522269, slv, 06a01afffe05902c(unknown)/1,  0.000253355, -0.000045088,  0.000313740,  0.000154508, -4410.478603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000154508,  0.000313740
2017-03-21 23:00:25.562702, slv, 06a01afffe05902c(unknown)/1,  0.000252886, -0.000045088,  0.000288069,  0.000154508, -4455.566603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000154508,  0.000288069
2017-03-21 23:00:26.521426, slv, 06a01afffe05902c(unknown)/1,  0.000252886, -0.000087942,  0.000288069,  0.000175848, -4455.566603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000175848,  0.000288069
2017-03-21 23:00:27.057785, slv, 06a01afffe05902c(unknown)/1,  0.000252419, -0.000087942,  0.000273624,  0.000175848, -4543.508603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000175848,  0.000273624
2017-03-21 23:00:27.265185, slv, 06a01afffe05902c(unknown)/1,  0.000251860, -0.000087942,  0.000241238,  0.000175848, -4543.508603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000175848,  0.000241238
2017-03-21 23:00:27.521418, slv, 06a01afffe05902c(unknown)/1,  0.000251860, -0.000110687,  0.000241238,  0.000107524, -4543.508603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000107524,  0.000241238
2017-03-21 23:00:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000251860, -0.000101957,  0.000241238,  0.000192281, -4654.195603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000192281,  0.000241238
2017-03-21 23:00:28.911097, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000101957,  0.000266850,  0.000192281, -4756.152603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000192281,  0.000266850
2017-03-21 23:00:29.521445, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000087578,  0.000266850,  0.000135769, -4756.152603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000135769,  0.000266850
2017-03-21 23:00:30.139663, slv, 06a01afffe05902c(unknown)/1,  0.000250622, -0.000087578,  0.000224966,  0.000135769, -4843.730603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000135769,  0.000224966
2017-03-21 23:00:30.522312, slv, 06a01afffe05902c(unknown)/1,  0.000250622, -0.000088979,  0.000224966,  0.000188242, -4843.730603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000188242,  0.000224966
2017-03-21 23:00:31.524185, slv, 06a01afffe05902c(unknown)/1,  0.000250622,  0.001275505,  0.000224966,  0.002864012, -4932.709603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.002864012,  0.000224966
2017-03-21 23:00:31.811411, slv, 06a01afffe05902c(unknown)/1,  0.000260266,  0.001275505,  0.000246504,  0.002864012, -3657.204603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.002864012,  0.000246504
2017-03-21 23:00:32.521368, slv, 06a01afffe05902c(unknown)/1,  0.000260266,  0.001231191,  0.000246504,  0.000109258, -3657.204603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000109258,  0.000246504
2017-03-21 23:00:33.514792, slv, 06a01afffe05902c(unknown)/1,  0.000270749,  0.001231191,  0.000505008,  0.000109258, -2426.013603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000109258,  0.000505008
2017-03-21 23:00:33.521225, slv, 06a01afffe05902c(unknown)/1,  0.000270749, -0.000223862,  0.000505008, -0.000025968, -2426.013603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740, -0.000025968,  0.000505008
2017-03-21 23:00:34.102846, slv, 06a01afffe05902c(unknown)/1,  0.000270896, -0.000223862,  0.000532274, -0.000025968, -2649.875603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740, -0.000025968,  0.000532274
2017-03-21 23:00:34.521296, slv, 06a01afffe05902c(unknown)/1,  0.000270896, -0.000281510,  0.000532274,  0.000004591, -2649.875603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000004591,  0.000532274
2017-03-21 23:00:35.522048, slv, 06a01afffe05902c(unknown)/1,  0.000270896, -0.000302708,  0.000532274, -0.000068217, -2931.385603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740, -0.000068217,  0.000532274
2017-03-21 23:00:35.921477, slv, 06a01afffe05902c(unknown)/1,  0.000270151, -0.000302708,  0.000454874, -0.000068217, -3234.093603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740, -0.000068217,  0.000454874
2017-03-21 23:00:36.231213, slv, 06a01afffe05902c(unknown)/1,  0.000268899, -0.000302708,  0.000441685, -0.000068217, -3234.093603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740, -0.000068217,  0.000441685
2017-03-21 23:00:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000268899, -0.000212217,  0.000441685,  0.000183577, -3234.093603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000183577,  0.000441685
2017-03-21 23:00:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000268899, -0.000114256,  0.000441685,  0.000125709, -3446.310603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000125709,  0.000441685
2017-03-21 23:00:37.810558, slv, 06a01afffe05902c(unknown)/1,  0.000268106, -0.000114256,  0.000373372,  0.000125709, -3560.566603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000125709,  0.000373372
2017-03-21 23:00:38.521292, slv, 06a01afffe05902c(unknown)/1,  0.000268106, -0.000195016,  0.000373372,  0.000021264, -3560.566603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000021264,  0.000373372
2017-03-21 23:00:38.528494, slv, 06a01afffe05902c(unknown)/1,  0.000267680, -0.000195016,  0.000442990,  0.000021264, -3755.582603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000021264,  0.000442990
2017-03-21 23:00:38.558334, slv, 06a01afffe05902c(unknown)/1,  0.000267040, -0.000195016,  0.000421415,  0.000021264, -3755.582603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000021264,  0.000421415
2017-03-21 23:00:39.322782, slv, 06a01afffe05902c(unknown)/1,  0.000266097, -0.000195016,  0.000362902,  0.000021264, -3755.582603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000021264,  0.000362902
2017-03-21 23:00:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000266097, -0.000177144,  0.000362902,  0.000158651, -3755.582603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000158651,  0.000362902
2017-03-21 23:00:40.007236, slv, 06a01afffe05902c(unknown)/1,  0.000265591, -0.000177144,  0.000392156,  0.000158651, -3932.726603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000158651,  0.000392156
2017-03-21 23:00:40.522212, slv, 06a01afffe05902c(unknown)/1,  0.000265591, -0.000163258,  0.000392156,  0.000046520, -3932.726603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000046520,  0.000392156
2017-03-21 23:00:40.963882, slv, 06a01afffe05902c(unknown)/1,  0.000265250, -0.000163258,  0.000377643,  0.000046520, -4095.984603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000046520,  0.000377643
2017-03-21 23:00:41.521368, slv, 06a01afffe05902c(unknown)/1,  0.000265250, -0.000193360,  0.000377643,  0.000097599, -4095.984603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000097599,  0.000377643
2017-03-21 23:00:41.949589, slv, 06a01afffe05902c(unknown)/1,  0.000264536, -0.000193360,  0.000356394,  0.000097599, -4289.344603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000097599,  0.000356394
2017-03-21 23:00:42.349852, slv, 06a01afffe05902c(unknown)/1,  0.000263958, -0.000193360,  0.000358485,  0.000097599, -4289.344603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000097599,  0.000358485
2017-03-21 23:00:42.521405, slv, 06a01afffe05902c(unknown)/1,  0.000263958, -0.000153728,  0.000358485,  0.000124152, -4289.344603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000124152,  0.000358485
2017-03-21 23:00:43.521382, slv, 06a01afffe05902c(unknown)/1,  0.000263958, -0.000144478,  0.000358485,  0.000114807, -4443.072603516, S, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000114807,  0.000358485
2017-03-21 23:00:44.336693, slv, 06a01afffe05902c(unknown)/1,  0.000263223, -0.000144478,  0.000296818,  0.000114807, -4587.550603516, D, 0.000257427, 3845, 0.000030516, 428439, -3180, 740,  0.000114807,  0.000296818
2017-03-21 23:00:44.521428, slv, 06a01afffe05902c(unknown)/1,  0.000263223, -0.000134041,  0.000296818,  0.000144290, -4587.550603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000144290,  0.000296818
2017-03-21 23:00:45.522345, slv, 06a01afffe05902c(unknown)/1,  0.000263223, -0.000117158,  0.000296818,  0.000147839, -4721.591603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000147839,  0.000296818
2017-03-21 23:00:45.753347, slv, 06a01afffe05902c(unknown)/1,  0.000262556, -0.000117158,  0.000322575,  0.000147839, -4838.749603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000147839,  0.000322575
2017-03-21 23:00:46.465602, slv, 06a01afffe05902c(unknown)/1,  0.000262251, -0.000117158,  0.000353894,  0.000147839, -4838.749603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000147839,  0.000353894
2017-03-21 23:00:46.521580, slv, 06a01afffe05902c(unknown)/1,  0.000262251, -0.000065466,  0.000353894,  0.000246703, -4838.749603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000246703,  0.000353894
2017-03-21 23:00:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000262251, -0.000031144,  0.000353894,  0.000215510, -4904.215603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000215510,  0.000353894
2017-03-21 23:00:48.195025, slv, 06a01afffe05902c(unknown)/1,  0.000262037, -0.000031144,  0.000276939,  0.000215510, -4935.359603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000215510,  0.000276939
2017-03-21 23:00:48.521581, slv, 06a01afffe05902c(unknown)/1,  0.000262037, -0.000033635,  0.000276939,  0.000241507, -4935.359603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000241507,  0.000276939
2017-03-21 23:00:48.660900, slv, 06a01afffe05902c(unknown)/1,  0.000261930, -0.000033635,  0.000286718,  0.000241507, -4968.994603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000241507,  0.000286718
2017-03-21 23:00:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000261930, -0.000045703,  0.000286718,  0.000191053, -4968.994603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000191053,  0.000286718
2017-03-21 23:00:49.608010, slv, 06a01afffe05902c(unknown)/1,  0.000261729, -0.000045703,  0.000276916,  0.000191053, -5014.697603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000191053,  0.000276916
2017-03-21 23:00:50.398323, slv, 06a01afffe05902c(unknown)/1,  0.000261372, -0.000045703,  0.000296392,  0.000191053, -5014.697603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000191053,  0.000296392
2017-03-21 23:00:50.522508, slv, 06a01afffe05902c(unknown)/1,  0.000261372, -0.000032667,  0.000296392,  0.000266915, -5014.697603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000266915,  0.000296392
2017-03-21 23:00:51.521409, slv, 06a01afffe05902c(unknown)/1,  0.000261372, -0.000064957,  0.000296392,  0.000125915, -5047.364603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000125915,  0.000296392
2017-03-21 23:00:52.124162, slv, 06a01afffe05902c(unknown)/1,  0.000260692, -0.000064957,  0.000257984,  0.000125915, -5112.321603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000125915,  0.000257984
2017-03-21 23:00:52.521450, slv, 06a01afffe05902c(unknown)/1,  0.000260692, -0.000121957,  0.000257984,  0.000152233, -5112.321603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000152233,  0.000257984
2017-03-21 23:00:53.511889, slv, 06a01afffe05902c(unknown)/1,  0.000259737, -0.000121957,  0.000262070,  0.000152233, -5234.278603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000152233,  0.000262070
2017-03-21 23:00:53.521405, slv, 06a01afffe05902c(unknown)/1,  0.000259737, -0.000089440,  0.000262070,  0.000189315, -5234.278603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000189315,  0.000262070
2017-03-21 23:00:54.521555, slv, 06a01afffe05902c(unknown)/1,  0.000259737, -0.000047219,  0.000262070,  0.000235720, -5323.718603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000235720,  0.000262070
2017-03-21 23:00:54.765132, slv, 06a01afffe05902c(unknown)/1,  0.000276126, -0.000047219,  0.004584608,  0.000235720, -5370.937603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000235720,  0.004584608
2017-03-21 23:00:55.522437, slv, 06a01afffe05902c(unknown)/1,  0.000276126, -0.000047281,  0.004584608,  0.000205580, -5370.937603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000205580,  0.004584608
2017-03-21 23:00:55.720474, slv, 06a01afffe05902c(unknown)/1,  0.000292263, -0.000047281,  0.000209691,  0.000205580, -5418.218603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000205580,  0.000209691
2017-03-21 23:00:56.521650, slv, 06a01afffe05902c(unknown)/1,  0.000292263, -0.000038711,  0.000209691,  0.000285387, -5418.218603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000285387,  0.000209691
2017-03-21 23:00:56.814985, slv, 06a01afffe05902c(unknown)/1,  0.000291285, -0.000038711,  0.000218134,  0.000285387, -5456.929603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000285387,  0.000218134
2017-03-21 23:00:57.521577, slv, 06a01afffe05902c(unknown)/1,  0.000291285,  0.000007121,  0.000218134,  0.000312403, -5456.929603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000312403,  0.000218134
2017-03-21 23:00:57.992195, slv, 06a01afffe05902c(unknown)/1,  0.000290789,  0.000007121,  0.000222115,  0.000312403, -5449.808603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000312403,  0.000222115
2017-03-21 23:00:58.521457, slv, 06a01afffe05902c(unknown)/1,  0.000290789, -0.000051440,  0.000222115,  0.000166791, -5449.808603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000166791,  0.000222115
2017-03-21 23:00:58.864362, slv, 06a01afffe05902c(unknown)/1,  0.000289686, -0.000051440,  0.000179511,  0.000166791, -5501.248603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000166791,  0.000179511
2017-03-21 23:00:59.454019, slv, 06a01afffe05902c(unknown)/1,  0.000288326, -0.000051440,  0.000297466,  0.000166791, -5501.248603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000166791,  0.000297466
2017-03-21 23:00:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000288326, -0.000112111,  0.000297466,  0.000188102, -5501.248603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000188102,  0.000297466
2017-03-21 23:01:00.522402, slv, 06a01afffe05902c(unknown)/1,  0.000288326, -0.000065146,  0.000297466,  0.000258257, -5613.359603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000258257,  0.000297466
2017-03-21 23:01:00.838331, slv, 06a01afffe05902c(unknown)/1,  0.000287385, -0.000065146,  0.000189914,  0.000258257, -5678.505603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000258257,  0.000189914
2017-03-21 23:01:01.356297, slv, 06a01afffe05902c(unknown)/1,  0.000286486, -0.000065146,  0.000213047,  0.000258257, -5678.505603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000258257,  0.000213047
2017-03-21 23:01:01.521690, slv, 06a01afffe05902c(unknown)/1,  0.000286486,  0.000046802,  0.000213047,  0.000410159, -5678.505603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000410159,  0.000213047
2017-03-21 23:01:02.521653, slv, 06a01afffe05902c(unknown)/1,  0.000286486,  0.000066972,  0.000213047,  0.000296758, -5631.703603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000296758,  0.000213047
2017-03-21 23:01:03.174251, slv, 06a01afffe05902c(unknown)/1,  0.000285817,  0.000066972,  0.000206689,  0.000296758, -5564.731603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000296758,  0.000206689
2017-03-21 23:01:03.521505, slv, 06a01afffe05902c(unknown)/1,  0.000285817, -0.000015682,  0.000206689,  0.000244180, -5564.731603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000244180,  0.000206689
2017-03-21 23:01:04.230253, slv, 06a01afffe05902c(unknown)/1,  0.000285281, -0.000015682,  0.000258401,  0.000244180, -5580.413603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000244180,  0.000258401
2017-03-21 23:01:04.451440, slv, 06a01afffe05902c(unknown)/1,  0.000284682, -0.000015682,  0.000240966,  0.000244180, -5580.413603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000244180,  0.000240966
2017-03-21 23:01:04.521563, slv, 06a01afffe05902c(unknown)/1,  0.000284682, -0.000037914,  0.000240966,  0.000250489, -5580.413603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000250489,  0.000240966
2017-03-21 23:01:04.857180, slv, 06a01afffe05902c(unknown)/1,  0.000283976, -0.000037914,  0.000222413,  0.000250489, -5618.327603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000250489,  0.000222413
2017-03-21 23:01:05.522389, slv, 06a01afffe05902c(unknown)/1,  0.000283976, -0.000034988,  0.000222413,  0.000248192, -5618.327603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000248192,  0.000222413
2017-03-21 23:01:05.731681, slv, 06a01afffe05902c(unknown)/1,  0.000283279, -0.000034988,  0.000236432,  0.000248192, -5653.315603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000248192,  0.000236432
2017-03-21 23:01:06.262483, slv, 06a01afffe05902c(unknown)/1,  0.000282570, -0.000034988,  0.000218719,  0.000248192, -5653.315603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000248192,  0.000218719
2017-03-21 23:01:06.521607, slv, 06a01afffe05902c(unknown)/1,  0.000282570, -0.000028070,  0.000218719,  0.000262214, -5653.315603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000262214,  0.000218719
2017-03-21 23:01:07.521545, slv, 06a01afffe05902c(unknown)/1,  0.000282570, -0.000038541,  0.000218719,  0.000225843, -5681.385603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000225843,  0.000218719
2017-03-21 23:01:08.247406, slv, 06a01afffe05902c(unknown)/1,  0.000281894, -0.000038541,  0.000264595,  0.000225843, -5719.926603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000225843,  0.000264595
2017-03-21 23:01:08.521556, slv, 06a01afffe05902c(unknown)/1,  0.000281894, -0.000041032,  0.000264595,  0.000256556, -5719.926603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000256556,  0.000264595
2017-03-21 23:01:09.521534, slv, 06a01afffe05902c(unknown)/1,  0.000281894, -0.000029720,  0.000264595,  0.000247791, -5760.958603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000247791,  0.000264595
2017-03-21 23:01:09.839587, slv, 06a01afffe05902c(unknown)/1,  0.000281054, -0.000029720,  0.000174282,  0.000247791, -5790.678603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000247791,  0.000174282
2017-03-21 23:01:10.400116, slv, 06a01afffe05902c(unknown)/1,  0.000280023, -0.000029720,  0.000190500,  0.000247791, -5790.678603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000247791,  0.000190500
2017-03-21 23:01:10.522883, slv, 06a01afffe05902c(unknown)/1,  0.000280023, -0.000041796,  0.000190500,  0.000230533, -5790.678603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000230533,  0.000190500
2017-03-21 23:01:11.149324, slv, 06a01afffe05902c(unknown)/1,  0.000279193, -0.000041796,  0.000238864,  0.000230533, -5832.474603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000230533,  0.000238864
2017-03-21 23:01:11.425674, slv, 06a01afffe05902c(unknown)/1,  0.000278230, -0.000041796,  0.000170442,  0.000230533, -5832.474603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000230533,  0.000170442
2017-03-21 23:01:11.521562, slv, 06a01afffe05902c(unknown)/1,  0.000278230, -0.000018880,  0.000170442,  0.000289961, -5832.474603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000289961,  0.000170442
2017-03-21 23:01:12.521664, slv, 06a01afffe05902c(unknown)/1,  0.000278230,  0.000019090,  0.000170442,  0.000304681, -5851.354603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000304681,  0.000170442
2017-03-21 23:01:12.942833, slv, 06a01afffe05902c(unknown)/1,  0.000277359,  0.000019090,  0.000184192,  0.000304681, -5832.264603516, D, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000304681,  0.000184192
2017-03-21 23:01:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000277359, -0.000016789,  0.000184192,  0.000217330, -5832.264603516, S, 0.000260105, 7045, -0.000052550, 360368, -3928, 643,  0.000217330,  0.000184192
2017-03-21 23:01:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000277359, -0.000039288,  0.000184192,  0.000258811, -5849.053603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000258811,  0.000184192
2017-03-21 23:01:14.677536, slv, 06a01afffe05902c(unknown)/1,  0.000276613, -0.000039288,  0.000170687,  0.000258811, -5888.341603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000258811,  0.000170687
2017-03-21 23:01:15.354141, slv, 06a01afffe05902c(unknown)/1,  0.000275735, -0.000039288,  0.000193427,  0.000258811, -5888.341603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000258811,  0.000193427
2017-03-21 23:01:15.524747, slv, 06a01afffe05902c(unknown)/1,  0.000275735, -0.000044975,  0.000193427,  0.000204333, -5888.341603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000204333,  0.000193427
2017-03-21 23:01:16.521640, slv, 06a01afffe05902c(unknown)/1,  0.000275735,  0.000004747,  0.000193427,  0.000356632, -5933.316603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000356632,  0.000193427
2017-03-21 23:01:16.857929, slv, 06a01afffe05902c(unknown)/1,  0.000275353,  0.000004747,  0.000196366,  0.000356632, -5928.569603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000356632,  0.000196366
2017-03-21 23:01:17.521554, slv, 06a01afffe05902c(unknown)/1,  0.000275353,  0.000045376,  0.000196366,  0.000285209, -5928.569603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000285209,  0.000196366
2017-03-21 23:01:18.008893, slv, 06a01afffe05902c(unknown)/1,  0.000274973,  0.000045376,  0.000165918,  0.000285209, -5883.193603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000285209,  0.000165918
2017-03-21 23:01:18.521590, slv, 06a01afffe05902c(unknown)/1,  0.000274973,  0.000015031,  0.000165918,  0.000295179, -5883.193603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000295179,  0.000165918
2017-03-21 23:01:19.397549, slv, 06a01afffe05902c(unknown)/1,  0.000274367,  0.000015031,  0.000198406,  0.000295179, -5868.162603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000295179,  0.000198406
2017-03-21 23:01:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000274367, -0.000000551,  0.000198406,  0.000253058, -5868.162603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000253058,  0.000198406
2017-03-21 23:01:20.522484, slv, 06a01afffe05902c(unknown)/1,  0.000274367,  0.000010123,  0.000198406,  0.000315922, -5868.713603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000315922,  0.000198406
2017-03-21 23:01:20.630574, slv, 06a01afffe05902c(unknown)/1,  0.000273937,  0.000010123,  0.000177936,  0.000315922, -5858.590603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000315922,  0.000177936
2017-03-21 23:01:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000273937,  0.000009809,  0.000177936,  0.000252001, -5858.590603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000252001,  0.000177936
2017-03-21 23:01:22.247362, slv, 06a01afffe05902c(unknown)/1,  0.000273544,  0.000009809,  0.000249321,  0.000252001, -5848.781603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000252001,  0.000249321
2017-03-21 23:01:22.521727, slv, 06a01afffe05902c(unknown)/1,  0.000273544,  0.000043257,  0.000249321,  0.000381995, -5848.781603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000381995,  0.000249321
2017-03-21 23:01:22.583141, slv, 06a01afffe05902c(unknown)/1,  0.000273606,  0.000043257,  0.000226680,  0.000381995, -5805.524603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000381995,  0.000226680
2017-03-21 23:01:22.606177, slv, 06a01afffe05902c(unknown)/1,  0.000274046,  0.000043257,  0.000216363,  0.000381995, -5805.524603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000381995,  0.000216363
2017-03-21 23:01:23.521569, slv, 06a01afffe05902c(unknown)/1,  0.000274046,  0.000080327,  0.000216363,  0.000326251, -5805.524603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000326251,  0.000216363
2017-03-21 23:01:23.948516, slv, 06a01afffe05902c(unknown)/1,  0.000273984,  0.000080327,  0.000155819,  0.000326251, -5725.197603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000326251,  0.000155819
2017-03-21 23:01:24.521555, slv, 06a01afffe05902c(unknown)/1,  0.000273984,  0.000034151,  0.000155819,  0.000290082, -5725.197603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000290082,  0.000155819
2017-03-21 23:01:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000273984,  0.000003192,  0.000155819,  0.000264270, -5691.046603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000264270,  0.000155819
2017-03-21 23:01:25.671756, slv, 06a01afffe05902c(unknown)/1,  0.000273420,  0.000003192,  0.000205308,  0.000264270, -5687.854603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000264270,  0.000205308
2017-03-21 23:01:26.521547, slv, 06a01afffe05902c(unknown)/1,  0.000273420, -0.000002036,  0.000205308,  0.000279063, -5687.854603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000279063,  0.000205308
2017-03-21 23:01:26.943744, slv, 06a01afffe05902c(unknown)/1,  0.000273029, -0.000002036,  0.000245063,  0.000279063, -5689.890603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000279063,  0.000245063
2017-03-21 23:01:27.245611, slv, 06a01afffe05902c(unknown)/1,  0.000272606, -0.000002036,  0.000180683,  0.000279063, -5689.890603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000279063,  0.000180683
2017-03-21 23:01:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000272606, -0.000015074,  0.000180683,  0.000236816, -5689.890603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000236816,  0.000180683
2017-03-21 23:01:28.063185, slv, 06a01afffe05902c(unknown)/1,  0.000271738, -0.000015074,  0.000171755,  0.000236816, -5704.964603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000236816,  0.000171755
2017-03-21 23:01:28.512089, slv, 06a01afffe05902c(unknown)/1,  0.000270744, -0.000015074,  0.000186989,  0.000236816, -5704.964603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000236816,  0.000186989
2017-03-21 23:01:28.521649, slv, 06a01afffe05902c(unknown)/1,  0.000270744,  0.000005628,  0.000186989,  0.000317791, -5704.964603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000317791,  0.000186989
2017-03-21 23:01:29.521499, slv, 06a01afffe05902c(unknown)/1,  0.000270744,  0.000005667,  0.000186989,  0.000235031, -5699.336603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000235031,  0.000186989
2017-03-21 23:01:29.686181, slv, 06a01afffe05902c(unknown)/1,  0.000269650,  0.000005667,  0.000144164,  0.000235031, -5693.669603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000235031,  0.000144164
2017-03-21 23:01:30.521586, slv, 06a01afffe05902c(unknown)/1,  0.000269650,  0.000007750,  0.000144164,  0.000320862, -5693.669603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000320862,  0.000144164
2017-03-21 23:01:31.093032, slv, 06a01afffe05902c(unknown)/1,  0.000268813,  0.000007750,  0.000164353,  0.000320862, -5685.919603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000320862,  0.000164353
2017-03-21 23:01:31.521569, slv, 06a01afffe05902c(unknown)/1,  0.000268813,  0.000027061,  0.000164353,  0.000271724, -5685.919603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000271724,  0.000164353
2017-03-21 23:01:32.521627, slv, 06a01afffe05902c(unknown)/1,  0.000268813, -0.000009860,  0.000164353,  0.000246183, -5658.858603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000246183,  0.000164353
2017-03-21 23:01:32.926359, slv, 06a01afffe05902c(unknown)/1,  0.000268377, -0.000009860,  0.000232276,  0.000246183, -5668.718603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000246183,  0.000232276
2017-03-21 23:01:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000268377, -0.000003958,  0.000232276,  0.000283091, -5668.718603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000283091,  0.000232276
2017-03-21 23:01:34.521611, slv, 06a01afffe05902c(unknown)/1,  0.000268377,  0.000023025,  0.000232276,  0.000299713, -5672.676603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000299713,  0.000232276
2017-03-21 23:01:34.618104, slv, 06a01afffe05902c(unknown)/1,  0.000267955,  0.000023025,  0.000187331,  0.000299713, -5649.651603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000299713,  0.000187331
2017-03-21 23:01:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000267955, -0.000012879,  0.000187331,  0.000210860, -5649.651603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000210860,  0.000187331
2017-03-21 23:01:35.842803, slv, 06a01afffe05902c(unknown)/1,  0.000267139, -0.000012879,  0.000164981,  0.000210860, -5662.530603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000210860,  0.000164981
2017-03-21 23:01:36.522411, slv, 06a01afffe05902c(unknown)/1,  0.000267139, -0.000048425,  0.000164981,  0.000227383, -5662.530603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000227383,  0.000164981
2017-03-21 23:01:36.731773, slv, 06a01afffe05902c(unknown)/1,  0.000266026, -0.000048425,  0.000180310,  0.000227383, -5710.955603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000227383,  0.000180310
2017-03-21 23:01:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000266026, -0.000032413,  0.000180310,  0.000240956, -5710.955603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000240956,  0.000180310
2017-03-21 23:01:38.521589, slv, 06a01afffe05902c(unknown)/1,  0.000266026,  0.000020070,  0.000180310,  0.000331237, -5743.368603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000331237,  0.000180310
2017-03-21 23:01:38.644783, slv, 06a01afffe05902c(unknown)/1,  0.000265555,  0.000020070,  0.000204494,  0.000331237, -5723.298603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000331237,  0.000204494
2017-03-21 23:01:39.521582, slv, 06a01afffe05902c(unknown)/1,  0.000265555,  0.000061821,  0.000204494,  0.000323987, -5723.298603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000323987,  0.000204494
2017-03-21 23:01:40.275023, slv, 06a01afffe05902c(unknown)/1,  0.000265775,  0.000061821,  0.000258782,  0.000323987, -5661.477603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000323987,  0.000258782
2017-03-21 23:01:40.521752, slv, 06a01afffe05902c(unknown)/1,  0.000265775,  0.000094204,  0.000258782,  0.000395752, -5661.477603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000395752,  0.000258782
2017-03-21 23:01:41.522273, slv, 06a01afffe05902c(unknown)/1,  0.000265775,  0.000015970,  0.000258782,  0.000167738, -5567.273603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000167738,  0.000258782
2017-03-21 23:01:42.038220, slv, 06a01afffe05902c(unknown)/1,  0.000265262,  0.000015970,  0.000181157,  0.000167738, -5551.303603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000167738,  0.000181157
2017-03-21 23:01:42.481706, slv, 06a01afffe05902c(unknown)/1,  0.000264054,  0.000015970,  0.000235198,  0.000167738, -5551.303603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000167738,  0.000235198
2017-03-21 23:01:42.521572, slv, 06a01afffe05902c(unknown)/1,  0.000264054, -0.000050059,  0.000235198,  0.000261971, -5551.303603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000261971,  0.000235198
2017-03-21 23:01:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000264054, -0.000031699,  0.000235198,  0.000202737, -5601.362603516, S, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000202737,  0.000235198
2017-03-21 23:01:44.096689, slv, 06a01afffe05902c(unknown)/1,  0.000263133, -0.000031699,  0.000214858,  0.000202737, -5633.061603516, D, 0.000277786, 11216, -0.000042050, 44694, -5432, 342,  0.000202737,  0.000214858
2017-03-21 23:01:44.521546, slv, 06a01afffe05902c(unknown)/1,  0.000263133, -0.000021672,  0.000214858,  0.000281105, -5633.061603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000281105,  0.000214858
2017-03-21 23:01:45.452132, slv, 06a01afffe05902c(unknown)/1,  0.000262576, -0.000021672,  0.000211175,  0.000281105, -5654.733603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000281105,  0.000211175
2017-03-21 23:01:45.521435, slv, 06a01afffe05902c(unknown)/1,  0.000262576, -0.000039884,  0.000211175,  0.000164835, -5654.733603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000164835,  0.000211175
2017-03-21 23:01:46.456105, slv, 06a01afffe05902c(unknown)/1,  0.000261979, -0.000039884,  0.000240442,  0.000164835, -5694.617603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000164835,  0.000240442
2017-03-21 23:01:46.522500, slv, 06a01afffe05902c(unknown)/1,  0.000261979,  0.000001312,  0.000240442,  0.000362344, -5694.617603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000362344,  0.000240442
2017-03-21 23:01:46.819960, slv, 06a01afffe05902c(unknown)/1,  0.000261514,  0.000001312,  0.000161218,  0.000362344, -5693.305603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000362344,  0.000161218
2017-03-21 23:01:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000261514,  0.000039016,  0.000161218,  0.000239181, -5693.305603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000239181,  0.000161218
2017-03-21 23:01:48.451796, slv, 06a01afffe05902c(unknown)/1,  0.000261366,  0.000039016,  0.000245520,  0.000239181, -5654.289603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000239181,  0.000245520
2017-03-21 23:01:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000261366, -0.000025564,  0.000245520,  0.000232570, -5654.289603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000232570,  0.000245520
2017-03-21 23:01:48.972494, slv, 06a01afffe05902c(unknown)/1,  0.000260649, -0.000025564,  0.000144729,  0.000232570, -5679.853603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000232570,  0.000144729
2017-03-21 23:01:49.071010, slv, 06a01afffe05902c(unknown)/1,  0.000259614, -0.000025564,  0.000167702,  0.000232570, -5679.853603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000232570,  0.000167702
2017-03-21 23:01:49.379242, slv, 06a01afffe05902c(unknown)/1,  0.000258809, -0.000025564,  0.000199635,  0.000232570, -5679.853603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000232570,  0.000199635
2017-03-21 23:01:49.403610, slv, 06a01afffe05902c(unknown)/1,  0.000258329, -0.000025564,  0.000247653,  0.000232570, -5679.853603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000232570,  0.000247653
2017-03-21 23:01:49.521611, slv, 06a01afffe05902c(unknown)/1,  0.000258329,  0.000036871,  0.000247653,  0.000360867, -5679.853603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000360867,  0.000247653
2017-03-21 23:01:50.521561, slv, 06a01afffe05902c(unknown)/1,  0.000258329,  0.000024369,  0.000247653,  0.000204529, -5642.982603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000204529,  0.000247653
2017-03-21 23:01:50.653023, slv, 06a01afffe05902c(unknown)/1,  0.000257788,  0.000024369,  0.000210166,  0.000204529, -5618.613603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000204529,  0.000210166
2017-03-21 23:01:51.522408, slv, 06a01afffe05902c(unknown)/1,  0.000257788, -0.000024666,  0.000210166,  0.000262257, -5618.613603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000262257,  0.000210166
2017-03-21 23:01:52.349590, slv, 06a01afffe05902c(unknown)/1,  0.000257300, -0.000024666,  0.000229209,  0.000262257, -5643.279603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000262257,  0.000229209
2017-03-21 23:01:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000257300, -0.000017043,  0.000229209,  0.000218745, -5643.279603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000218745,  0.000229209
2017-03-21 23:01:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000257300, -0.000041067,  0.000229209,  0.000213720, -5660.322603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000213720,  0.000229209
2017-03-21 23:01:53.606864, slv, 06a01afffe05902c(unknown)/1,  0.000257106, -0.000041067,  0.000274243,  0.000213720, -5701.389603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000213720,  0.000274243
2017-03-21 23:01:54.472897, slv, 06a01afffe05902c(unknown)/1,  0.000256757, -0.000041067,  0.000237368,  0.000213720, -5701.389603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000213720,  0.000237368
2017-03-21 23:01:54.504806, slv, 06a01afffe05902c(unknown)/1,  0.000256089, -0.000041067,  0.000191184,  0.000213720, -5701.389603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000213720,  0.000191184
2017-03-21 23:01:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000256089, -0.000027094,  0.000191184,  0.000245481, -5701.389603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000245481,  0.000191184
2017-03-21 23:01:55.521554, slv, 06a01afffe05902c(unknown)/1,  0.000256089, -0.000010144,  0.000191184,  0.000246409, -5728.483603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000246409,  0.000191184
2017-03-21 23:01:55.785068, slv, 06a01afffe05902c(unknown)/1,  0.000255186, -0.000010144,  0.000141774,  0.000246409, -5738.627603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000246409,  0.000141774
2017-03-21 23:01:55.993244, slv, 06a01afffe05902c(unknown)/1,  0.000254162, -0.000010144,  0.000124036,  0.000246409, -5738.627603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000246409,  0.000124036
2017-03-21 23:01:56.523742, slv, 06a01afffe05902c(unknown)/1,  0.000254162, -0.000007724,  0.000124036,  0.000248394, -5738.627603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000248394,  0.000124036
2017-03-21 23:01:57.521551, slv, 06a01afffe05902c(unknown)/1,  0.000254162,  0.000015320,  0.000124036,  0.000290571, -5746.351603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000290571,  0.000124036
2017-03-21 23:01:57.748641, slv, 06a01afffe05902c(unknown)/1,  0.000253480,  0.000015320,  0.000180974,  0.000290571, -5731.031603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000290571,  0.000180974
2017-03-21 23:01:58.300549, slv, 06a01afffe05902c(unknown)/1,  0.000253090,  0.000015320,  0.000151849,  0.000290571, -5731.031603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000290571,  0.000151849
2017-03-21 23:01:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000253090, -0.000005349,  0.000151849,  0.000205984, -5731.031603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000205984,  0.000151849
2017-03-21 23:01:58.810697, slv, 06a01afffe05902c(unknown)/1,  0.000252303, -0.000005349,  0.000162364,  0.000205984, -5736.380603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000205984,  0.000162364
2017-03-21 23:01:59.383378, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000005349,  0.000231455,  0.000205984, -5736.380603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000205984,  0.000231455
2017-03-21 23:01:59.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251508, -0.000021863,  0.000231455,  0.000254889, -5736.380603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000254889,  0.000231455
2017-03-21 23:02:00.384197, slv, 06a01afffe05902c(unknown)/1,  0.000251312, -0.000021863,  0.000263625,  0.000254889, -5758.243603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000254889,  0.000263625
2017-03-21 23:02:00.521655, slv, 06a01afffe05902c(unknown)/1,  0.000251312,  0.000034093,  0.000263625,  0.000316119, -5758.243603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000316119,  0.000263625
2017-03-21 23:02:01.522515, slv, 06a01afffe05902c(unknown)/1,  0.000251312,  0.000070752,  0.000263625,  0.000328011, -5724.150603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000328011,  0.000263625
2017-03-21 23:02:02.068135, slv, 06a01afffe05902c(unknown)/1,  0.000251616,  0.000070752,  0.000236556,  0.000328011, -5653.398603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000328011,  0.000236556
2017-03-21 23:02:02.521483, slv, 06a01afffe05902c(unknown)/1,  0.000251616,  0.000021035,  0.000236556,  0.000216988, -5653.398603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000216988,  0.000236556
2017-03-21 23:02:03.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251616, -0.000016109,  0.000236556,  0.000254027, -5632.363603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000254027,  0.000236556
2017-03-21 23:02:04.047453, slv, 06a01afffe05902c(unknown)/1,  0.000251641, -0.000016109,  0.000194212,  0.000254027, -5648.472603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000254027,  0.000194212
2017-03-21 23:02:04.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251641,  0.000003914,  0.000194212,  0.000257059, -5648.472603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000257059,  0.000194212
2017-03-21 23:02:04.881183, slv, 06a01afffe05902c(unknown)/1,  0.000251184,  0.000003914,  0.000184167,  0.000257059, -5644.558603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000257059,  0.000184167
2017-03-21 23:02:05.521821, slv, 06a01afffe05902c(unknown)/1,  0.000251184,  0.000152593,  0.000184167,  0.000550953, -5644.558603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000550953,  0.000184167
2017-03-21 23:02:06.256790, slv, 06a01afffe05902c(unknown)/1,  0.000251980,  0.000152593,  0.000216246,  0.000550953, -5491.965603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000550953,  0.000216246
2017-03-21 23:02:06.522461, slv, 06a01afffe05902c(unknown)/1,  0.000251980,  0.000156607,  0.000216246,  0.000265427, -5491.965603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000265427,  0.000216246
2017-03-21 23:02:07.460719, slv, 06a01afffe05902c(unknown)/1,  0.000253140,  0.000156607,  0.000272292,  0.000265427, -5335.358603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000265427,  0.000272292
2017-03-21 23:02:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000253140, -0.000029403,  0.000272292,  0.000180888, -5335.358603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000180888,  0.000272292
2017-03-21 23:02:08.521670, slv, 06a01afffe05902c(unknown)/1,  0.000253140,  0.000011894,  0.000272292,  0.000349181, -5364.761603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000349181,  0.000272292
2017-03-21 23:02:09.183282, slv, 06a01afffe05902c(unknown)/1,  0.000253725,  0.000011894,  0.000275337,  0.000349181, -5352.867603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000349181,  0.000275337
2017-03-21 23:02:09.521461, slv, 06a01afffe05902c(unknown)/1,  0.000253725,  0.000020317,  0.000275337,  0.000198319, -5352.867603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000198319,  0.000275337
2017-03-21 23:02:10.471713, slv, 06a01afffe05902c(unknown)/1,  0.000253967,  0.000020317,  0.000254037,  0.000198319, -5332.550603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000198319,  0.000254037
2017-03-21 23:02:10.521649, slv, 06a01afffe05902c(unknown)/1,  0.000253967, -0.000024395,  0.000254037,  0.000260584, -5332.550603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000260584,  0.000254037
2017-03-21 23:02:11.305533, slv, 06a01afffe05902c(unknown)/1,  0.000253720, -0.000024395,  0.000239720,  0.000260584, -5356.945603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000260584,  0.000239720
2017-03-21 23:02:11.522366, slv, 06a01afffe05902c(unknown)/1,  0.000253720, -0.000013902,  0.000239720,  0.000219300, -5356.945603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000219300,  0.000239720
2017-03-21 23:02:12.521582, slv, 06a01afffe05902c(unknown)/1,  0.000253720, -0.000012594,  0.000239720,  0.000262953, -5370.847603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000262953,  0.000239720
2017-03-21 23:02:12.791268, slv, 06a01afffe05902c(unknown)/1,  0.000253473, -0.000012594,  0.000188497,  0.000262953, -5383.441603516, D, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000262953,  0.000188497
2017-03-21 23:02:13.521625, slv, 06a01afffe05902c(unknown)/1,  0.000253473,  0.000013631,  0.000188497,  0.000271504, -5383.441603516, S, 0.000270747, 4069, 0.000007200, 35319, -5732, 106,  0.000271504,  0.000188497
2017-03-21 23:02:14.521502, slv, 06a01afffe05902c(unknown)/1,  0.000253473, -0.000013249,  0.000188497,  0.000208944, -5369.810603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000208944,  0.000188497
2017-03-21 23:02:14.522850, slv, 06a01afffe05902c(unknown)/1,  0.000252785, -0.000013249,  0.000177453,  0.000208944, -5383.059603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000208944,  0.000177453
2017-03-21 23:02:14.971695, slv, 06a01afffe05902c(unknown)/1,  0.000251994, -0.000013249,  0.000213222,  0.000208944, -5383.059603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000208944,  0.000213222
2017-03-21 23:02:15.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251994, -0.000035809,  0.000213222,  0.000224903, -5383.059603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000224903,  0.000213222
2017-03-21 23:02:15.812603, slv, 06a01afffe05902c(unknown)/1,  0.000251330, -0.000035809,  0.000191025,  0.000224903, -5418.868603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000224903,  0.000191025
2017-03-21 23:02:16.522468, slv, 06a01afffe05902c(unknown)/1,  0.000251330,  0.000004172,  0.000191025,  0.000286765, -5418.868603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000286765,  0.000191025
2017-03-21 23:02:16.548123, slv, 06a01afffe05902c(unknown)/1,  0.000251024,  0.000004172,  0.000224313,  0.000286765, -5414.696603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000286765,  0.000224313
2017-03-21 23:02:17.360839, slv, 06a01afffe05902c(unknown)/1,  0.000251293,  0.000004172,  0.000275175,  0.000286765, -5414.696603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000286765,  0.000275175
2017-03-21 23:02:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251293,  0.000000828,  0.000275175,  0.000217514, -5414.696603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000217514,  0.000275175
2017-03-21 23:02:17.833247, slv, 06a01afffe05902c(unknown)/1,  0.000251201,  0.000000828,  0.000202288,  0.000217514, -5413.868603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000217514,  0.000202288
2017-03-21 23:02:18.521604, slv, 06a01afffe05902c(unknown)/1,  0.000251201, -0.000007520,  0.000202288,  0.000269940, -5413.868603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000269940,  0.000202288
2017-03-21 23:02:19.089469, slv, 06a01afffe05902c(unknown)/1,  0.000250830, -0.000007520,  0.000219992,  0.000269940, -5421.388603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000269940,  0.000219992
2017-03-21 23:02:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000250830, -0.000003406,  0.000219992,  0.000225280, -5421.388603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000225280,  0.000219992
2017-03-21 23:02:20.000251, slv, 06a01afffe05902c(unknown)/1,  0.000250572, -0.000003406,  0.000222051,  0.000225280, -5424.794603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000225280,  0.000222051
2017-03-21 23:02:20.521645, slv, 06a01afffe05902c(unknown)/1,  0.000250572,  0.000018462,  0.000222051,  0.000313046, -5424.794603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000313046,  0.000222051
2017-03-21 23:02:20.780739, slv, 06a01afffe05902c(unknown)/1,  0.000250308,  0.000018462,  0.000174392,  0.000313046, -5406.332603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000313046,  0.000174392
2017-03-21 23:02:21.522465, slv, 06a01afffe05902c(unknown)/1,  0.000250308,  0.000026999,  0.000174392,  0.000241831, -5406.332603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000241831,  0.000174392
2017-03-21 23:02:22.061222, slv, 06a01afffe05902c(unknown)/1,  0.000250195,  0.000026999,  0.000243145,  0.000241831, -5379.333603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000241831,  0.000243145
2017-03-21 23:02:22.221282, slv, 06a01afffe05902c(unknown)/1,  0.000249988,  0.000026999,  0.000221090,  0.000241831, -5379.333603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000241831,  0.000221090
2017-03-21 23:02:22.525983, slv, 06a01afffe05902c(unknown)/1,  0.000249988,  0.002215716,  0.000221090,  0.004689897, -5379.333603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.004689897,  0.000221090
2017-03-21 23:02:22.698274, slv, 06a01afffe05902c(unknown)/1,  0.000267251,  0.002215716,  0.000266367,  0.004689897, -3163.617603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.004689897,  0.000266367
2017-03-21 23:02:23.235688, slv, 06a01afffe05902c(unknown)/1,  0.000302090,  0.002215716,  0.000341520,  0.004689897, -3163.617603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.004689897,  0.000341520
2017-03-21 23:02:23.521253, slv, 06a01afffe05902c(unknown)/1,  0.000302090,  0.002064925,  0.000341520, -0.000007969, -3163.617603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000007969,  0.000341520
2017-03-21 23:02:24.261612, slv, 06a01afffe05902c(unknown)/1,  0.000319189,  0.002064925,  0.000562315, -0.000007969, -1098.692603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000007969,  0.000562315
2017-03-21 23:02:24.521179, slv, 06a01afffe05902c(unknown)/1,  0.000319189, -0.000391696,  0.000562315, -0.000154145, -1098.692603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000154145,  0.000562315
2017-03-21 23:02:24.770601, slv, 06a01afffe05902c(unknown)/1,  0.000318255, -0.000391696,  0.000637448, -0.000154145, -1490.388603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000154145,  0.000637448
2017-03-21 23:02:25.521072, slv, 06a01afffe05902c(unknown)/1,  0.000318255, -0.000493408,  0.000637448, -0.000195228, -1490.388603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000195228,  0.000637448
2017-03-21 23:02:26.523517, slv, 06a01afffe05902c(unknown)/1,  0.000318255, -0.000487811,  0.000637448, -0.000143885, -1983.796603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000143885,  0.000637448
2017-03-21 23:02:26.588128, slv, 06a01afffe05902c(unknown)/1,  0.000316939, -0.000487811,  0.000596618, -0.000143885, -2471.607603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000143885,  0.000596618
2017-03-21 23:02:27.521176, slv, 06a01afffe05902c(unknown)/1,  0.000316939, -0.000444061,  0.000596618, -0.000109043, -2471.607603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000109043,  0.000596618
2017-03-21 23:02:27.822154, slv, 06a01afffe05902c(unknown)/1,  0.000315227, -0.000444061,  0.000485867, -0.000109043, -2915.668603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000109043,  0.000485867
2017-03-21 23:02:28.086063, slv, 06a01afffe05902c(unknown)/1,  0.000313224, -0.000444061,  0.000480470, -0.000109043, -2915.668603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000109043,  0.000480470
2017-03-21 23:02:28.455558, slv, 06a01afffe05902c(unknown)/1,  0.000311309, -0.000444061,  0.000500395, -0.000109043, -2915.668603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000109043,  0.000500395
2017-03-21 23:02:28.521216, slv, 06a01afffe05902c(unknown)/1,  0.000311309, -0.000388674,  0.000500395, -0.000040057, -2915.668603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000040057,  0.000500395
2017-03-21 23:02:29.521248, slv, 06a01afffe05902c(unknown)/1,  0.000311309, -0.000344186,  0.000500395, -0.000025697, -3304.342603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000025697,  0.000500395
2017-03-21 23:02:30.200879, slv, 06a01afffe05902c(unknown)/1,  0.000315016, -0.000344186,  0.001828451, -0.000025697, -3648.528603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152, -0.000025697,  0.001828451
2017-03-21 23:02:30.521274, slv, 06a01afffe05902c(unknown)/1,  0.000315016, -0.000321533,  0.001828451,  0.000008956, -3648.528603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000008956,  0.001828451
2017-03-21 23:02:31.035726, slv, 06a01afffe05902c(unknown)/1,  0.000318701, -0.000321533,  0.000391820,  0.000008956, -3970.061603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000008956,  0.000391820
2017-03-21 23:02:31.522197, slv, 06a01afffe05902c(unknown)/1,  0.000318701, -0.000298969,  0.000391820,  0.000026823, -3970.061603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000026823,  0.000391820
2017-03-21 23:02:32.405741, slv, 06a01afffe05902c(unknown)/1,  0.000316853, -0.000298969,  0.000374228,  0.000026823, -4269.030603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000026823,  0.000374228
2017-03-21 23:02:32.521388, slv, 06a01afffe05902c(unknown)/1,  0.000316853, -0.000255348,  0.000374228,  0.000098035, -4269.030603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000098035,  0.000374228
2017-03-21 23:02:33.521400, slv, 06a01afffe05902c(unknown)/1,  0.000316853, -0.000206627,  0.000374228,  0.000122416, -4524.378603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000122416,  0.000374228
2017-03-21 23:02:33.833530, slv, 06a01afffe05902c(unknown)/1,  0.000315104, -0.000206627,  0.000296115,  0.000122416, -4731.005603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000122416,  0.000296115
2017-03-21 23:02:34.521612, slv, 06a01afffe05902c(unknown)/1,  0.000315104, -0.000111030,  0.000296115,  0.000287479, -4731.005603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000287479,  0.000296115
2017-03-21 23:02:34.649035, slv, 06a01afffe05902c(unknown)/1,  0.000314325, -0.000111030,  0.000354975,  0.000287479, -4842.035603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000287479,  0.000354975
2017-03-21 23:02:34.852751, slv, 06a01afffe05902c(unknown)/1,  0.000314492, -0.000111030,  0.000370097,  0.000287479, -4842.035603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000287479,  0.000370097
2017-03-21 23:02:35.521366, slv, 06a01afffe05902c(unknown)/1,  0.000314492, -0.000121725,  0.000370097,  0.000098666, -4842.035603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000098666,  0.000370097
2017-03-21 23:02:35.655941, slv, 06a01afffe05902c(unknown)/1,  0.000313666, -0.000121725,  0.000290312,  0.000098666, -4963.760603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000098666,  0.000290312
2017-03-21 23:02:35.674952, slv, 06a01afffe05902c(unknown)/1,  0.000311838, -0.000121725,  0.000299153,  0.000098666, -4963.760603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000098666,  0.000299153
2017-03-21 23:02:36.522305, slv, 06a01afffe05902c(unknown)/1,  0.000311838, -0.000220247,  0.000299153,  0.000087170, -4963.760603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000087170,  0.000299153
2017-03-21 23:02:37.521417, slv, 06a01afffe05902c(unknown)/1,  0.000311838, -0.000200530,  0.000299153,  0.000135445, -5184.007603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000135445,  0.000299153
2017-03-21 23:02:37.601085, slv, 06a01afffe05902c(unknown)/1,  0.000310336, -0.000200530,  0.000329496,  0.000135445, -5384.537603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000135445,  0.000329496
2017-03-21 23:02:37.692520, slv, 06a01afffe05902c(unknown)/1,  0.000308644, -0.000200530,  0.000207875,  0.000135445, -5384.537603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000135445,  0.000207875
2017-03-21 23:02:38.521411, slv, 06a01afffe05902c(unknown)/1,  0.000308644, -0.000175968,  0.000207875,  0.000133100, -5384.537603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000133100,  0.000207875
2017-03-21 23:02:38.545378, slv, 06a01afffe05902c(unknown)/1,  0.000306647, -0.000175968,  0.000246857,  0.000133100, -5560.505603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000133100,  0.000246857
2017-03-21 23:02:39.521407, slv, 06a01afffe05902c(unknown)/1,  0.000306647, -0.000169070,  0.000246857,  0.000144051, -5560.505603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000144051,  0.000246857
2017-03-21 23:02:39.956991, slv, 06a01afffe05902c(unknown)/1,  0.000304704, -0.000169070,  0.000205217,  0.000144051, -5729.575603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000144051,  0.000205217
2017-03-21 23:02:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000304704, -0.000128591,  0.000205217,  0.000210117, -5729.575603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000210117,  0.000205217
2017-03-21 23:02:41.524118, slv, 06a01afffe05902c(unknown)/1,  0.000304704, -0.000063984,  0.000205217,  0.000271321, -5858.166603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000271321,  0.000205217
2017-03-21 23:02:41.779951, slv, 06a01afffe05902c(unknown)/1,  0.000302874, -0.000063984,  0.000129775,  0.000271321, -5922.150603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000271321,  0.000129775
2017-03-21 23:02:42.521560, slv, 06a01afffe05902c(unknown)/1,  0.000302874, -0.000037621,  0.000129775,  0.000261013, -5922.150603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000261013,  0.000129775
2017-03-21 23:02:43.081485, slv, 06a01afffe05902c(unknown)/1,  0.000301415, -0.000037621,  0.000175872,  0.000261013, -5959.771603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000261013,  0.000175872
2017-03-21 23:02:43.333878, slv, 06a01afffe05902c(unknown)/1,  0.000300113, -0.000037621,  0.000174499,  0.000261013, -5959.771603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000261013,  0.000174499
2017-03-21 23:02:43.521547, slv, 06a01afffe05902c(unknown)/1,  0.000300113, -0.000039041,  0.000174499,  0.000263891, -5959.771603516, S, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000263891,  0.000174499
2017-03-21 23:02:43.892363, slv, 06a01afffe05902c(unknown)/1,  0.000298801, -0.000039041,  0.000165166,  0.000263891, -5998.812603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000263891,  0.000165166
2017-03-21 23:02:44.006192, slv, 06a01afffe05902c(unknown)/1,  0.000297507, -0.000039041,  0.000171037,  0.000263891, -5998.812603516, D, 0.000255702, 3643, 0.000008775, 47471, -5591, 152,  0.000263891,  0.000171037
2017-03-21 23:02:44.521606, slv, 06a01afffe05902c(unknown)/1,  0.000297507, -0.000032487,  0.000171037,  0.000268754, -5998.812603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000268754,  0.000171037
2017-03-21 23:02:44.730929, slv, 06a01afffe05902c(unknown)/1,  0.000296243, -0.000032487,  0.000162648,  0.000268754, -6031.299603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000268754,  0.000162648
2017-03-21 23:02:45.521579, slv, 06a01afffe05902c(unknown)/1,  0.000296243, -0.000023717,  0.000162648,  0.000277561, -6031.299603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000277561,  0.000162648
2017-03-21 23:02:46.522388, slv, 06a01afffe05902c(unknown)/1,  0.000296243, -0.000019213,  0.000162648,  0.000276498, -6055.016603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000276498,  0.000162648
2017-03-21 23:02:46.545357, slv, 06a01afffe05902c(unknown)/1,  0.000295078, -0.000019213,  0.000178755,  0.000276498, -6074.229603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000276498,  0.000178755
2017-03-21 23:02:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000295078, -0.000035254,  0.000178755,  0.000244314, -6074.229603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000244314,  0.000178755
2017-03-21 23:02:47.569968, slv, 06a01afffe05902c(unknown)/1,  0.000294213, -0.000035254,  0.000259391,  0.000244314, -6109.483603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000244314,  0.000259391
2017-03-21 23:02:48.521639, slv, 06a01afffe05902c(unknown)/1,  0.000294213, -0.000006721,  0.000259391,  0.000331536, -6109.483603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000331536,  0.000259391
2017-03-21 23:02:49.074898, slv, 06a01afffe05902c(unknown)/1,  0.000293321, -0.000006721,  0.000113334,  0.000331536, -6116.204603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000331536,  0.000113334
2017-03-21 23:02:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000293321, -0.000016549,  0.000113334,  0.000222900, -6116.204603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000222900,  0.000113334
2017-03-21 23:02:50.169620, slv, 06a01afffe05902c(unknown)/1,  0.000291804, -0.000016549,  0.000117089,  0.000222900, -6132.753603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000222900,  0.000117089
2017-03-21 23:02:50.521615, slv, 06a01afffe05902c(unknown)/1,  0.000291804, -0.000043439,  0.000117089,  0.000275345, -6132.753603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000275345,  0.000117089
2017-03-21 23:02:51.353928, slv, 06a01afffe05902c(unknown)/1,  0.000290172, -0.000043439,  0.000134032,  0.000275345, -6176.192603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000275345,  0.000134032
2017-03-21 23:02:51.522418, slv, 06a01afffe05902c(unknown)/1,  0.000290172, -0.000015212,  0.000134032,  0.000276205, -6176.192603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000276205,  0.000134032
2017-03-21 23:02:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000290172, -0.000020723,  0.000134032,  0.000262692, -6191.404603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000262692,  0.000134032
2017-03-21 23:02:53.335841, slv, 06a01afffe05902c(unknown)/1,  0.000288652, -0.000020723,  0.000099610,  0.000262692, -6212.127603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000262692,  0.000099610
2017-03-21 23:02:53.521564, slv, 06a01afffe05902c(unknown)/1,  0.000288652, -0.000006960,  0.000099610,  0.000302213, -6212.127603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000302213,  0.000099610
2017-03-21 23:02:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000288652, -0.000012186,  0.000099610,  0.000250720, -6219.087603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000250720,  0.000099610
2017-03-21 23:02:54.967834, slv, 06a01afffe05902c(unknown)/1,  0.000286885, -0.000012186,  0.000089223,  0.000250720, -6231.273603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000250720,  0.000089223
2017-03-21 23:02:55.178101, slv, 06a01afffe05902c(unknown)/1,  0.000285427, -0.000012186,  0.000183617,  0.000250720, -6231.273603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000250720,  0.000183617
2017-03-21 23:02:55.521566, slv, 06a01afffe05902c(unknown)/1,  0.000285427, -0.000014664,  0.000183617,  0.000294031, -6231.273603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000294031,  0.000183617
2017-03-21 23:02:55.668627, slv, 06a01afffe05902c(unknown)/1,  0.000284370, -0.000014664,  0.000142792,  0.000294031, -6245.937603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000294031,  0.000142792
2017-03-21 23:02:56.521530, slv, 06a01afffe05902c(unknown)/1,  0.000284370, -0.000011172,  0.000142792,  0.000253421, -6245.937603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000253421,  0.000142792
2017-03-21 23:02:57.118166, slv, 06a01afffe05902c(unknown)/1,  0.000283310, -0.000011172,  0.000175900,  0.000253421, -6257.109603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000253421,  0.000175900
2017-03-21 23:02:57.521629, slv, 06a01afffe05902c(unknown)/1,  0.000283310,  0.000018938,  0.000175900,  0.000352134, -6257.109603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000352134,  0.000175900
2017-03-21 23:02:58.521640, slv, 06a01afffe05902c(unknown)/1,  0.000283310,  0.000061201,  0.000175900,  0.000336889, -6238.171603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000336889,  0.000175900
2017-03-21 23:02:58.562008, slv, 06a01afffe05902c(unknown)/1,  0.000282361,  0.000061201,  0.000124183,  0.000336889, -6176.970603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000336889,  0.000124183
2017-03-21 23:02:59.316343, slv, 06a01afffe05902c(unknown)/1,  0.000281517,  0.000061201,  0.000115518,  0.000336889, -6176.970603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000336889,  0.000115518
2017-03-21 23:02:59.521517, slv, 06a01afffe05902c(unknown)/1,  0.000281517, -0.000004728,  0.000115518,  0.000218483, -6176.970603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000218483,  0.000115518
2017-03-21 23:03:00.521568, slv, 06a01afffe05902c(unknown)/1,  0.000281517, -0.000020831,  0.000115518,  0.000302890, -6181.698603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000302890,  0.000115518
2017-03-21 23:03:01.135157, slv, 06a01afffe05902c(unknown)/1,  0.000280697, -0.000020831,  0.000160948,  0.000302890, -6202.529603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000302890,  0.000160948
2017-03-21 23:03:01.521574, slv, 06a01afffe05902c(unknown)/1,  0.000280697,  0.000010329,  0.000160948,  0.000279982, -6202.529603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000279982,  0.000160948
2017-03-21 23:03:02.322860, slv, 06a01afffe05902c(unknown)/1,  0.000279682,  0.000010329,  0.000119086,  0.000279982, -6192.200603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000279982,  0.000119086
2017-03-21 23:03:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000279682, -0.000002769,  0.000119086,  0.000274858, -6192.200603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000274858,  0.000119086
2017-03-21 23:03:03.521601, slv, 06a01afffe05902c(unknown)/1,  0.000279682,  0.000019384,  0.000119086,  0.000323274, -6194.969603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000323274,  0.000119086
2017-03-21 23:03:03.913377, slv, 06a01afffe05902c(unknown)/1,  0.000278827,  0.000019384,  0.000177617,  0.000323274, -6175.585603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000323274,  0.000177617
2017-03-21 23:03:04.521682, slv, 06a01afffe05902c(unknown)/1,  0.000278827,  0.000067017,  0.000177617,  0.000369269, -6175.585603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000369269,  0.000177617
2017-03-21 23:03:05.101871, slv, 06a01afffe05902c(unknown)/1,  0.000278407,  0.000067017,  0.000137616,  0.000369269, -6108.568603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000369269,  0.000137616
2017-03-21 23:03:05.521600, slv, 06a01afffe05902c(unknown)/1,  0.000278407,  0.000063258,  0.000137616,  0.000314482, -6108.568603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000314482,  0.000137616
2017-03-21 23:03:05.717262, slv, 06a01afffe05902c(unknown)/1,  0.000277801,  0.000063258,  0.000137047,  0.000314482, -6045.310603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000314482,  0.000137047
2017-03-21 23:03:06.123058, slv, 06a01afffe05902c(unknown)/1,  0.000277272,  0.000063258,  0.000209686,  0.000314482, -6045.310603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000314482,  0.000209686
2017-03-21 23:03:06.521717, slv, 06a01afffe05902c(unknown)/1,  0.000277272,  0.000068822,  0.000209686,  0.000378843, -6045.310603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000378843,  0.000209686
2017-03-21 23:03:07.519057, slv, 06a01afffe05902c(unknown)/1,  0.000277527,  0.000068822,  0.000271297,  0.000378843, -5976.488603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000378843,  0.000271297
2017-03-21 23:03:07.521601, slv, 06a01afffe05902c(unknown)/1,  0.000277527,  0.000055932,  0.000271297,  0.000287822, -5976.488603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000287822,  0.000271297
2017-03-21 23:03:08.521711, slv, 06a01afffe05902c(unknown)/1,  0.000277527,  0.000048317,  0.000271297,  0.000363868, -5920.556603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000363868,  0.000271297
2017-03-21 23:03:08.933488, slv, 06a01afffe05902c(unknown)/1,  0.000277791,  0.000048317,  0.000163621,  0.000363868, -5872.239603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000363868,  0.000163621
2017-03-21 23:03:09.358105, slv, 06a01afffe05902c(unknown)/1,  0.000277552,  0.000048317,  0.000158716,  0.000363868, -5872.239603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000363868,  0.000158716
2017-03-21 23:03:09.521526, slv, 06a01afffe05902c(unknown)/1,  0.000277552,  0.000033589,  0.000158716,  0.000258389, -5872.239603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000258389,  0.000158716
2017-03-21 23:03:10.521644, slv, 06a01afffe05902c(unknown)/1,  0.000277552,  0.000019860,  0.000158716,  0.000336435, -5838.650603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000336435,  0.000158716
2017-03-21 23:03:10.676088, slv, 06a01afffe05902c(unknown)/1,  0.000277447,  0.000019860,  0.000224282,  0.000336435, -5818.790603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000336435,  0.000224282
2017-03-21 23:03:11.521535, slv, 06a01afffe05902c(unknown)/1,  0.000277447,  0.000022804,  0.000224282,  0.000264172, -5818.790603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000264172,  0.000224282
2017-03-21 23:03:12.185823, slv, 06a01afffe05902c(unknown)/1,  0.000276998,  0.000022804,  0.000169891,  0.000264172, -5795.986603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000264172,  0.000169891
2017-03-21 23:03:12.522482, slv, 06a01afffe05902c(unknown)/1,  0.000276998, -0.000000132,  0.000169891,  0.000290008, -5795.986603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000290008,  0.000169891
2017-03-21 23:03:13.463075, slv, 06a01afffe05902c(unknown)/1,  0.000276064, -0.000000132,  0.000144740,  0.000290008, -5796.118603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000290008,  0.000144740
2017-03-21 23:03:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000276064, -0.000036595,  0.000144740,  0.000189863, -5796.118603516, S, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000189863,  0.000144740
2017-03-21 23:03:14.192482, slv, 06a01afffe05902c(unknown)/1,  0.000274867, -0.000036595,  0.000173159,  0.000189863, -5832.713603516, D, 0.000291001, 28358, -0.000020967, 609238, -4541, 1401,  0.000189863,  0.000173159
2017-03-21 23:03:14.521504, slv, 06a01afffe05902c(unknown)/1,  0.000274867, -0.000074308,  0.000173159,  0.000212450, -5832.713603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000212450,  0.000173159
2017-03-21 23:03:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000274867, -0.000050847,  0.000173159,  0.000235589, -5907.021603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000235589,  0.000173159
2017-03-21 23:03:15.525156, slv, 06a01afffe05902c(unknown)/1,  0.000273581, -0.000050847,  0.000171571,  0.000235589, -5957.868603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000235589,  0.000171571
2017-03-21 23:03:16.103756, slv, 06a01afffe05902c(unknown)/1,  0.000272475, -0.000050847,  0.000168559,  0.000235589, -5957.868603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000235589,  0.000168559
2017-03-21 23:03:16.521721, slv, 06a01afffe05902c(unknown)/1,  0.000272475,  0.000040721,  0.000168559,  0.000393195, -5957.868603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000393195,  0.000168559
2017-03-21 23:03:17.085328, slv, 06a01afffe05902c(unknown)/1,  0.000271941,  0.000040721,  0.000155751,  0.000393195, -5917.147603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000393195,  0.000155751
2017-03-21 23:03:17.522919, slv, 06a01afffe05902c(unknown)/1,  0.000271941,  0.000054354,  0.000155751,  0.000259928, -5917.147603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000259928,  0.000155751
2017-03-21 23:03:18.521669, slv, 06a01afffe05902c(unknown)/1,  0.000271941,  0.000010624,  0.000155751,  0.000305201, -5862.793603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000305201,  0.000155751
2017-03-21 23:03:18.976295, slv, 06a01afffe05902c(unknown)/1,  0.000271706,  0.000010624,  0.000173473,  0.000305201, -5852.169603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000305201,  0.000173473
2017-03-21 23:03:19.521611, slv, 06a01afffe05902c(unknown)/1,  0.000271706,  0.000009969,  0.000173473,  0.000258384, -5852.169603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000258384,  0.000173473
2017-03-21 23:03:19.668447, slv, 06a01afffe05902c(unknown)/1,  0.000271078,  0.000009969,  0.000189030,  0.000258384, -5842.200603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000258384,  0.000189030
2017-03-21 23:03:20.521603, slv, 06a01afffe05902c(unknown)/1,  0.000271078, -0.000002376,  0.000189030,  0.000279648, -5842.200603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000279648,  0.000189030
2017-03-21 23:03:21.374643, slv, 06a01afffe05902c(unknown)/1,  0.000270466, -0.000002376,  0.000200571,  0.000279648, -5844.576603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000279648,  0.000200571
2017-03-21 23:03:21.521545, slv, 06a01afffe05902c(unknown)/1,  0.000270466,  0.000018283,  0.000200571,  0.000298463, -5844.576603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000298463,  0.000200571
2017-03-21 23:03:22.522352, slv, 06a01afffe05902c(unknown)/1,  0.000270466, -0.000013555,  0.000200571,  0.000215359, -5826.293603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000215359,  0.000200571
2017-03-21 23:03:23.079986, slv, 06a01afffe05902c(unknown)/1,  0.000269736, -0.000013555,  0.000199530,  0.000215359, -5839.848603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000215359,  0.000199530
2017-03-21 23:03:23.521575, slv, 06a01afffe05902c(unknown)/1,  0.000269736, -0.000017553,  0.000199530,  0.000289736, -5839.848603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000289736,  0.000199530
2017-03-21 23:03:24.521547, slv, 06a01afffe05902c(unknown)/1,  0.000269736,  0.000019909,  0.000199530,  0.000289554, -5857.401603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000289554,  0.000199530
2017-03-21 23:03:24.796243, slv, 06a01afffe05902c(unknown)/1,  0.000268708,  0.000019909,  0.000111393,  0.000289554, -5837.492603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000289554,  0.000111393
2017-03-21 23:03:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000268708,  0.000017388,  0.000111393,  0.000283666, -5837.492603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000283666,  0.000111393
2017-03-21 23:03:26.007449, slv, 06a01afffe05902c(unknown)/1,  0.000267925,  0.000017388,  0.000189836,  0.000283666, -5820.104603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000283666,  0.000189836
2017-03-21 23:03:26.521729, slv, 06a01afffe05902c(unknown)/1,  0.000267925,  0.000042937,  0.000189836,  0.000338842, -5820.104603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000338842,  0.000189836
2017-03-21 23:03:26.807472, slv, 06a01afffe05902c(unknown)/1,  0.000267839,  0.000042937,  0.000237420,  0.000338842, -5777.167603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000338842,  0.000237420
2017-03-21 23:03:27.522437, slv, 06a01afffe05902c(unknown)/1,  0.000267839,  0.000046507,  0.000237420,  0.000289938, -5777.167603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000289938,  0.000237420
2017-03-21 23:03:27.707797, slv, 06a01afffe05902c(unknown)/1,  0.000267360,  0.000046507,  0.000082571,  0.000289938, -5730.660603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000289938,  0.000082571
2017-03-21 23:03:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000267360,  0.000001303,  0.000082571,  0.000247868, -5730.660603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000247868,  0.000082571
2017-03-21 23:03:28.900852, slv, 06a01afffe05902c(unknown)/1,  0.000266235,  0.000001303,  0.000161093,  0.000247868, -5729.357603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000247868,  0.000161093
2017-03-21 23:03:29.332700, slv, 06a01afffe05902c(unknown)/1,  0.000265417,  0.000001303,  0.000198773,  0.000247868, -5729.357603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000247868,  0.000198773
2017-03-21 23:03:29.521578, slv, 06a01afffe05902c(unknown)/1,  0.000265417,  0.000014527,  0.000198773,  0.000313964, -5729.357603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000313964,  0.000198773
2017-03-21 23:03:30.443113, slv, 06a01afffe05902c(unknown)/1,  0.000265144,  0.000014527,  0.000231286,  0.000313964, -5714.830603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000313964,  0.000231286
2017-03-21 23:03:30.521583, slv, 06a01afffe05902c(unknown)/1,  0.000265144,  0.000034637,  0.000231286,  0.000285873, -5714.830603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000285873,  0.000231286
2017-03-21 23:03:31.521520, slv, 06a01afffe05902c(unknown)/1,  0.000265144, -0.000005763,  0.000231286,  0.000232889, -5680.193603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000232889,  0.000231286
2017-03-21 23:03:32.126524, slv, 06a01afffe05902c(unknown)/1,  0.000264761, -0.000005763,  0.000184416,  0.000232889, -5685.956603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000232889,  0.000184416
2017-03-21 23:03:32.522586, slv, 06a01afffe05902c(unknown)/1,  0.000264761, -0.000033997,  0.000184416,  0.000229020, -5685.956603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000229020,  0.000184416
2017-03-21 23:03:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000264761, -0.000033412,  0.000184416,  0.000233677, -5719.953603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000233677,  0.000184416
2017-03-21 23:03:34.007612, slv, 06a01afffe05902c(unknown)/1,  0.000263828, -0.000033412,  0.000169183,  0.000233677, -5753.365603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000233677,  0.000169183
2017-03-21 23:03:34.521528, slv, 06a01afffe05902c(unknown)/1,  0.000263828, -0.000016357,  0.000169183,  0.000262197, -5753.365603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000262197,  0.000169183
2017-03-21 23:03:34.561846, slv, 06a01afffe05902c(unknown)/1,  0.000263114, -0.000016357,  0.000207524,  0.000262197, -5769.722603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000262197,  0.000207524
2017-03-21 23:03:34.999482, slv, 06a01afffe05902c(unknown)/1,  0.000262686, -0.000016357,  0.000210981,  0.000262197, -5769.722603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000262197,  0.000210981
2017-03-21 23:03:35.521555, slv, 06a01afffe05902c(unknown)/1,  0.000262686,  0.000015598,  0.000210981,  0.000295513, -5769.722603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000295513,  0.000210981
2017-03-21 23:03:36.521619, slv, 06a01afffe05902c(unknown)/1,  0.000262686,  0.000028515,  0.000210981,  0.000286891, -5754.124603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000286891,  0.000210981
2017-03-21 23:03:36.699019, slv, 06a01afffe05902c(unknown)/1,  0.000262063,  0.000028515,  0.000131257,  0.000286891, -5725.609603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000286891,  0.000131257
2017-03-21 23:03:37.522380, slv, 06a01afffe05902c(unknown)/1,  0.000262063,  0.000011177,  0.000131257,  0.000260213, -5725.609603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000260213,  0.000131257
2017-03-21 23:03:38.440896, slv, 06a01afffe05902c(unknown)/1,  0.000261319,  0.000011177,  0.000179328,  0.000260213, -5714.432603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000260213,  0.000179328
2017-03-21 23:03:38.468739, slv, 06a01afffe05902c(unknown)/1,  0.000260866,  0.000011177,  0.000229433,  0.000260213, -5714.432603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000260213,  0.000229433
2017-03-21 23:03:38.521545, slv, 06a01afffe05902c(unknown)/1,  0.000260866,  0.000002149,  0.000229433,  0.000267015, -5714.432603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000267015,  0.000229433
2017-03-21 23:03:39.356808, slv, 06a01afffe05902c(unknown)/1,  0.000260433,  0.000002149,  0.000176036,  0.000267015, -5712.283603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000267015,  0.000176036
2017-03-21 23:03:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000260433, -0.000005074,  0.000176036,  0.000244136, -5712.283603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000244136,  0.000176036
2017-03-21 23:03:39.713848, slv, 06a01afffe05902c(unknown)/1,  0.000259694, -0.000005074,  0.000165350,  0.000244136, -5717.357603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000244136,  0.000165350
2017-03-21 23:03:40.147217, slv, 06a01afffe05902c(unknown)/1,  0.000258836, -0.000005074,  0.000165498,  0.000244136, -5717.357603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000244136,  0.000165498
2017-03-21 23:03:40.427081, slv, 06a01afffe05902c(unknown)/1,  0.000257957, -0.000005074,  0.000156600,  0.000244136, -5717.357603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000244136,  0.000156600
2017-03-21 23:03:40.521667, slv, 06a01afffe05902c(unknown)/1,  0.000257957,  0.000032462,  0.000156600,  0.000339178, -5717.357603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000339178,  0.000156600
2017-03-21 23:03:41.521547, slv, 06a01afffe05902c(unknown)/1,  0.000257957,  0.000052618,  0.000156600,  0.000281974, -5684.895603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000281974,  0.000156600
2017-03-21 23:03:42.202401, slv, 06a01afffe05902c(unknown)/1,  0.000257359,  0.000052618,  0.000195999,  0.000281974, -5632.277603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000281974,  0.000195999
2017-03-21 23:03:42.522393, slv, 06a01afffe05902c(unknown)/1,  0.000257359,  0.000024919,  0.000195999,  0.000283182, -5632.277603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000283182,  0.000195999
2017-03-21 23:03:43.060369, slv, 06a01afffe05902c(unknown)/1,  0.000257077,  0.000024919,  0.000195997,  0.000283182, -5607.358603516, D, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000283182,  0.000195997
2017-03-21 23:03:43.521610, slv, 06a01afffe05902c(unknown)/1,  0.000257077,  0.000034061,  0.000195997,  0.000299378, -5607.358603516, S, 0.000283242, 6696, 0.000005537, 33651, -6081, 152,  0.000299378,  0.000195997
2017-03-21 23:03:44.521651, slv, 06a01afffe05902c(unknown)/1,  0.000257077,  0.000045743,  0.000195997,  0.000306264, -5573.297603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000306264,  0.000195997
2017-03-21 23:03:44.657970, slv, 06a01afffe05902c(unknown)/1,  0.000257003,  0.000045743,  0.000224031,  0.000306264, -5527.554603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000306264,  0.000224031
2017-03-21 23:03:45.521554, slv, 06a01afffe05902c(unknown)/1,  0.000257003,  0.000039171,  0.000224031,  0.000286160, -5527.554603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000286160,  0.000224031
2017-03-21 23:03:45.942947, slv, 06a01afffe05902c(unknown)/1,  0.000256945,  0.000039171,  0.000196713,  0.000286160, -5488.383603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000286160,  0.000196713
2017-03-21 23:03:46.078083, slv, 06a01afffe05902c(unknown)/1,  0.000256712,  0.000039171,  0.000198985,  0.000286160, -5488.383603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000286160,  0.000198985
2017-03-21 23:03:46.404913, slv, 06a01afffe05902c(unknown)/1,  0.000256727,  0.000039171,  0.000259309,  0.000286160, -5488.383603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000286160,  0.000259309
2017-03-21 23:03:46.521589, slv, 06a01afffe05902c(unknown)/1,  0.000256727,  0.000018863,  0.000259309,  0.000265298, -5488.383603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000265298,  0.000259309
2017-03-21 23:03:47.022466, slv, 06a01afffe05902c(unknown)/1,  0.000256816,  0.000018863,  0.000238922,  0.000265298, -5469.520603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000265298,  0.000238922
2017-03-21 23:03:47.522498, slv, 06a01afffe05902c(unknown)/1,  0.000256816, -0.000013043,  0.000238922,  0.000222159, -5469.520603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000222159,  0.000238922
2017-03-21 23:03:47.735994, slv, 06a01afffe05902c(unknown)/1,  0.000256611, -0.000013043,  0.000248429,  0.000222159, -5482.563603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000222159,  0.000248429
2017-03-21 23:03:48.521556, slv, 06a01afffe05902c(unknown)/1,  0.000256611, -0.000017579,  0.000248429,  0.000256109, -5482.563603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000256109,  0.000248429
2017-03-21 23:03:49.044229, slv, 06a01afffe05902c(unknown)/1,  0.000256310, -0.000017579,  0.000222743,  0.000256109, -5500.142603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000256109,  0.000222743
2017-03-21 23:03:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000256310,  0.000003769,  0.000222743,  0.000264351, -5500.142603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000264351,  0.000222743
2017-03-21 23:03:49.552483, slv, 06a01afffe05902c(unknown)/1,  0.000255966,  0.000003769,  0.000194028,  0.000264351, -5496.373603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000264351,  0.000194028
2017-03-21 23:03:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000255966, -0.000019245,  0.000194028,  0.000209436, -5496.373603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000209436,  0.000194028
2017-03-21 23:03:50.957951, slv, 06a01afffe05902c(unknown)/1,  0.000255338, -0.000019245,  0.000195184,  0.000209436, -5515.618603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000209436,  0.000195184
2017-03-21 23:03:51.522061, slv, 06a01afffe05902c(unknown)/1,  0.000255338,  0.000248624,  0.000195184,  0.000799116, -5515.618603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000799116,  0.000195184
2017-03-21 23:03:51.972173, slv, 06a01afffe05902c(unknown)/1,  0.000256816,  0.000248624,  0.000195914,  0.000799116, -5266.994603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000799116,  0.000195914
2017-03-21 23:03:52.185833, slv, 06a01afffe05902c(unknown)/1,  0.000260769,  0.000248624,  0.000245115,  0.000799116, -5266.994603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000799116,  0.000245115
2017-03-21 23:03:52.522281, slv, 06a01afffe05902c(unknown)/1,  0.000260769,  0.000239285,  0.000245115,  0.000195561, -5266.994603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000195561,  0.000245115
2017-03-21 23:03:53.307379, slv, 06a01afffe05902c(unknown)/1,  0.000262422,  0.000239285,  0.000226555,  0.000195561, -5027.709603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000195561,  0.000226555
2017-03-21 23:03:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000262422, -0.000047655,  0.000226555,  0.000232319, -5027.709603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000232319,  0.000226555
2017-03-21 23:03:53.532621, slv, 06a01afffe05902c(unknown)/1,  0.000261865, -0.000047655,  0.000252712,  0.000232319, -5075.364603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000232319,  0.000252712
2017-03-21 23:03:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000261865, -0.000024889,  0.000252712,  0.000242189, -5075.364603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000242189,  0.000252712
2017-03-21 23:03:54.545818, slv, 06a01afffe05902c(unknown)/1,  0.000261516, -0.000024889,  0.000230886,  0.000242189, -5100.253603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000242189,  0.000230886
2017-03-21 23:03:54.567778, slv, 06a01afffe05902c(unknown)/1,  0.000261189, -0.000024889,  0.000247206,  0.000242189, -5100.253603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000242189,  0.000247206
2017-03-21 23:03:55.521463, slv, 06a01afffe05902c(unknown)/1,  0.000261189, -0.000043643,  0.000247206,  0.000193578, -5100.253603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000193578,  0.000247206
2017-03-21 23:03:55.985846, slv, 06a01afffe05902c(unknown)/1,  0.000260690, -0.000043643,  0.000234012,  0.000193578, -5143.896603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000193578,  0.000234012
2017-03-21 23:03:56.521422, slv, 06a01afffe05902c(unknown)/1,  0.000260690, -0.000086305,  0.000234012,  0.000155689, -5143.896603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000155689,  0.000234012
2017-03-21 23:03:57.430713, slv, 06a01afffe05902c(unknown)/1,  0.000259660, -0.000086305,  0.000195895,  0.000155689, -5230.201603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000155689,  0.000195895
2017-03-21 23:03:57.522403, slv, 06a01afffe05902c(unknown)/1,  0.000259660, -0.000053568,  0.000195895,  0.000257523, -5230.201603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000257523,  0.000195895
2017-03-21 23:03:58.521625, slv, 06a01afffe05902c(unknown)/1,  0.000259660,  0.000016220,  0.000195895,  0.000294237, -5283.769603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000294237,  0.000195895
2017-03-21 23:03:58.563857, slv, 06a01afffe05902c(unknown)/1,  0.000262701,  0.000016220,  0.001171440,  0.000294237, -5267.549603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000294237,  0.001171440
2017-03-21 23:03:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000262701,  0.000006004,  0.001171440,  0.000240132, -5267.549603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000240132,  0.001171440
2017-03-21 23:03:59.664298, slv, 06a01afffe05902c(unknown)/1,  0.000266263,  0.000006004,  0.000256948,  0.000240132, -5261.545603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000240132,  0.000256948
2017-03-21 23:04:00.521659, slv, 06a01afffe05902c(unknown)/1,  0.000266263,  0.000014887,  0.000256948,  0.000318606, -5261.545603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000318606,  0.000256948
2017-03-21 23:04:00.990075, slv, 06a01afffe05902c(unknown)/1,  0.000266121,  0.000014887,  0.000212886,  0.000318606, -5246.658603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000318606,  0.000212886
2017-03-21 23:04:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000266121, -0.000010181,  0.000212886,  0.000193416, -5246.658603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000193416,  0.000212886
2017-03-21 23:04:02.522353, slv, 06a01afffe05902c(unknown)/1,  0.000266121, -0.000027839,  0.000212886,  0.000283147, -5256.839603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000283147,  0.000212886
2017-03-21 23:04:02.676336, slv, 06a01afffe05902c(unknown)/1,  0.000266170, -0.000027839,  0.000262313,  0.000283147, -5284.678603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000283147,  0.000262313
2017-03-21 23:04:03.521503, slv, 06a01afffe05902c(unknown)/1,  0.000266170, -0.000015776,  0.000262313,  0.000217592, -5284.678603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000217592,  0.000262313
2017-03-21 23:04:04.215016, slv, 06a01afffe05902c(unknown)/1,  0.000265885, -0.000015776,  0.000228648,  0.000217592, -5300.454603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000217592,  0.000228648
2017-03-21 23:04:04.522191, slv, 06a01afffe05902c(unknown)/1,  0.000265885,  0.000310223,  0.000228648,  0.000934909, -5300.454603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000934909,  0.000228648
2017-03-21 23:04:05.241184, slv, 06a01afffe05902c(unknown)/1,  0.000268047,  0.000310223,  0.000235931,  0.000934909, -4990.231603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000934909,  0.000235931
2017-03-21 23:04:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000268047,  0.000309621,  0.000235931,  0.000218264, -4990.231603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000218264,  0.000235931
2017-03-21 23:04:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000268047, -0.000062664,  0.000235931,  0.000192501, -4680.610603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000192501,  0.000235931
2017-03-21 23:04:06.668107, slv, 06a01afffe05902c(unknown)/1,  0.000270374, -0.000062664,  0.000304653,  0.000192501, -4743.274603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000192501,  0.000304653
2017-03-21 23:04:07.522284, slv, 06a01afffe05902c(unknown)/1,  0.000270374, -0.000100387,  0.000304653,  0.000145145, -4743.274603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000145145,  0.000304653
2017-03-21 23:04:08.234560, slv, 06a01afffe05902c(unknown)/1,  0.000269745, -0.000100387,  0.000278127,  0.000145145, -4843.661603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000145145,  0.000278127
2017-03-21 23:04:08.521588, slv, 06a01afffe05902c(unknown)/1,  0.000269745, -0.000073693,  0.000278127,  0.000247586, -4843.661603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000247586,  0.000278127
2017-03-21 23:04:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000269745, -0.000064127,  0.000278127,  0.000163648, -4917.354603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000163648,  0.000278127
2017-03-21 23:04:10.147739, slv, 06a01afffe05902c(unknown)/1,  0.000268849, -0.000064127,  0.000262584,  0.000163648, -4981.481603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000163648,  0.000262584
2017-03-21 23:04:10.521553, slv, 06a01afffe05902c(unknown)/1,  0.000268849, -0.000083326,  0.000262584,  0.000208293, -4981.481603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000208293,  0.000262584
2017-03-21 23:04:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000268849, -0.000069990,  0.000262584,  0.000189425, -5064.807603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000189425,  0.000262584
2017-03-21 23:04:11.932436, slv, 06a01afffe05902c(unknown)/1,  0.000268040, -0.000069990,  0.000252686,  0.000189425, -5134.797603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000189425,  0.000252686
2017-03-21 23:04:12.524573, slv, 06a01afffe05902c(unknown)/1,  0.000268040, -0.000026034,  0.000252686,  0.000295396, -5134.797603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000295396,  0.000252686
2017-03-21 23:04:13.521493, slv, 06a01afffe05902c(unknown)/1,  0.000268040, -0.000032877,  0.000252686,  0.000174929, -5160.831603516, S, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000174929,  0.000252686
2017-03-21 23:04:13.932124, slv, 06a01afffe05902c(unknown)/1,  0.000267254, -0.000032877,  0.000253922,  0.000174929, -5193.708603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000174929,  0.000253922
2017-03-21 23:04:14.125151, slv, 06a01afffe05902c(unknown)/1,  0.000266540, -0.000032877,  0.000282480,  0.000174929, -5193.708603516, D, 0.000265171, 5024, 0.000008647, 30528, -5768, 93,  0.000174929,  0.000282480
2017-03-21 23:04:14.521616, slv, 06a01afffe05902c(unknown)/1,  0.000266540, -0.000040219,  0.000282480,  0.000279213, -5193.708603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000279213,  0.000282480
2017-03-21 23:04:15.521577, slv, 06a01afffe05902c(unknown)/1,  0.000266540,  0.000003915,  0.000282480,  0.000261698, -5233.927603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000261698,  0.000282480
2017-03-21 23:04:15.684946, slv, 06a01afffe05902c(unknown)/1,  0.000266066,  0.000003915,  0.000225630,  0.000261698, -5230.012603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000261698,  0.000225630
2017-03-21 23:04:16.521571, slv, 06a01afffe05902c(unknown)/1,  0.000266066, -0.000018436,  0.000225630,  0.000234035, -5230.012603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000234035,  0.000225630
2017-03-21 23:04:16.542376, slv, 06a01afffe05902c(unknown)/1,  0.000265598, -0.000018436,  0.000223192,  0.000234035, -5248.448603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000234035,  0.000223192
2017-03-21 23:04:17.522399, slv, 06a01afffe05902c(unknown)/1,  0.000265598, -0.000032431,  0.000223192,  0.000232765, -5248.448603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000232765,  0.000223192
2017-03-21 23:04:18.332861, slv, 06a01afffe05902c(unknown)/1,  0.000265140, -0.000032431,  0.000255174,  0.000232765, -5280.879603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000232765,  0.000255174
2017-03-21 23:04:18.521579, slv, 06a01afffe05902c(unknown)/1,  0.000265140, -0.000009136,  0.000255174,  0.000279701, -5280.879603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000279701,  0.000255174
2017-03-21 23:04:19.177503, slv, 06a01afffe05902c(unknown)/1,  0.000265034, -0.000009136,  0.000265782,  0.000279701, -5290.015603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000279701,  0.000265782
2017-03-21 23:04:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000265034, -0.000016583,  0.000265782,  0.000217308, -5290.015603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000217308,  0.000265782
2017-03-21 23:04:20.169928, slv, 06a01afffe05902c(unknown)/1,  0.000264876, -0.000016583,  0.000256967,  0.000217308, -5306.598603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000217308,  0.000256967
2017-03-21 23:04:20.286859, slv, 06a01afffe05902c(unknown)/1,  0.000264296, -0.000016583,  0.000219476,  0.000217308, -5306.598603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000217308,  0.000219476
2017-03-21 23:04:20.521541, slv, 06a01afffe05902c(unknown)/1,  0.000264296, -0.000045237,  0.000219476,  0.000221547, -5306.598603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000221547,  0.000219476
2017-03-21 23:04:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000264296, -0.000040557,  0.000219476,  0.000225930, -5351.835603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000225930,  0.000219476
2017-03-21 23:04:21.748949, slv, 06a01afffe05902c(unknown)/1,  0.000263583, -0.000040557,  0.000211938,  0.000225930, -5392.392603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000225930,  0.000211938
2017-03-21 23:04:22.521640, slv, 06a01afffe05902c(unknown)/1,  0.000263583, -0.000031513,  0.000211938,  0.000238922, -5392.392603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000238922,  0.000211938
2017-03-21 23:04:23.454620, slv, 06a01afffe05902c(unknown)/1,  0.000262736, -0.000031513,  0.000160708,  0.000238922, -5423.905603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000238922,  0.000160708
2017-03-21 23:04:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000262736, -0.000032788,  0.000160708,  0.000221820, -5423.905603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000221820,  0.000160708
2017-03-21 23:04:24.521586, slv, 06a01afffe05902c(unknown)/1,  0.000262736, -0.000021484,  0.000160708,  0.000260683, -5456.693603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000260683,  0.000160708
2017-03-21 23:04:24.880866, slv, 06a01afffe05902c(unknown)/1,  0.000266487, -0.000021484,  0.001350969,  0.000260683, -5478.177603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000260683,  0.001350969
2017-03-21 23:04:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000266487, -0.000005248,  0.001350969,  0.000258043, -5478.177603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000258043,  0.001350969
2017-03-21 23:04:26.521619, slv, 06a01afffe05902c(unknown)/1,  0.000266487, -0.000009023,  0.001350969,  0.000256884, -5483.425603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000256884,  0.001350969
2017-03-21 23:04:26.849913, slv, 06a01afffe05902c(unknown)/1,  0.000270445, -0.000009023,  0.000210650,  0.000256884, -5492.448603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000256884,  0.000210650
2017-03-21 23:04:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000270445, -0.000015766,  0.000210650,  0.000248515, -5492.448603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000248515,  0.000210650
2017-03-21 23:04:27.960980, slv, 06a01afffe05902c(unknown)/1,  0.000269802, -0.000015766,  0.000201044,  0.000248515, -5508.214603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000248515,  0.000201044
2017-03-21 23:04:28.400132, slv, 06a01afffe05902c(unknown)/1,  0.000269197, -0.000015766,  0.000226380,  0.000248515, -5508.214603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000248515,  0.000226380
2017-03-21 23:04:28.521765, slv, 06a01afffe05902c(unknown)/1,  0.000269197,  0.000027065,  0.000226380,  0.000345258, -5508.214603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000345258,  0.000226380
2017-03-21 23:04:28.583580, slv, 06a01afffe05902c(unknown)/1,  0.000268967,  0.000027065,  0.000197855,  0.000345258, -5481.149603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000345258,  0.000197855
2017-03-21 23:04:28.816151, slv, 06a01afffe05902c(unknown)/1,  0.000268978,  0.000027065,  0.000190313,  0.000345258, -5481.149603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000345258,  0.000190313
2017-03-21 23:04:29.480318, slv, 06a01afffe05902c(unknown)/1,  0.000268959,  0.000027065,  0.000190227,  0.000345258, -5481.149603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000345258,  0.000190227
2017-03-21 23:04:29.521557, slv, 06a01afffe05902c(unknown)/1,  0.000268959,  0.000053506,  0.000190227,  0.000299912, -5481.149603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000299912,  0.000190227
2017-03-21 23:04:30.521624, slv, 06a01afffe05902c(unknown)/1,  0.000268959,  0.000016650,  0.000190227,  0.000271307, -5427.643603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000271307,  0.000190227
2017-03-21 23:04:30.677059, slv, 06a01afffe05902c(unknown)/1,  0.000269023,  0.000016650,  0.000285508,  0.000271307, -5410.993603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000271307,  0.000285508
2017-03-21 23:04:30.931215, slv, 06a01afffe05902c(unknown)/1,  0.000268723,  0.000016650,  0.000171205,  0.000271307, -5410.993603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000271307,  0.000171205
2017-03-21 23:04:31.013342, slv, 06a01afffe05902c(unknown)/1,  0.000268010,  0.000016650,  0.000178533,  0.000271307, -5410.993603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000271307,  0.000178533
2017-03-21 23:04:31.522640, slv, 06a01afffe05902c(unknown)/1,  0.000268010,  0.000125506,  0.000178533,  0.000516674, -5410.993603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000516674,  0.000178533
2017-03-21 23:04:31.654799, slv, 06a01afffe05902c(unknown)/1,  0.000268599,  0.000125506,  0.000256299,  0.000516674, -5285.487603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000516674,  0.000256299
2017-03-21 23:04:32.521565, slv, 06a01afffe05902c(unknown)/1,  0.000268599,  0.000102687,  0.000256299,  0.000225308, -5285.487603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000225308,  0.000256299
2017-03-21 23:04:33.041036, slv, 06a01afffe05902c(unknown)/1,  0.000269263,  0.000102687,  0.000245988,  0.000225308, -5182.800603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000225308,  0.000245988
2017-03-21 23:04:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000269263, -0.000033495,  0.000245988,  0.000245563, -5182.800603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000245563,  0.000245988
2017-03-21 23:04:34.224331, slv, 06a01afffe05902c(unknown)/1,  0.000268758, -0.000033495,  0.000231006,  0.000245563, -5216.295603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000245563,  0.000231006
2017-03-21 23:04:34.521562, slv, 06a01afffe05902c(unknown)/1,  0.000268758, -0.000022099,  0.000231006,  0.000248260, -5216.295603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000248260,  0.000231006
2017-03-21 23:04:35.522330, slv, 06a01afffe05902c(unknown)/1,  0.000268758,  0.000369863,  0.000231006,  0.001028982, -5238.394603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.001028982,  0.000231006
2017-03-21 23:04:36.191231, slv, 06a01afffe05902c(unknown)/1,  0.000271349,  0.000369863,  0.000232868,  0.001028982, -4868.531603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.001028982,  0.000232868
2017-03-21 23:04:36.522326, slv, 06a01afffe05902c(unknown)/1,  0.000271349,  0.000316885,  0.000232868,  0.000144894, -4868.531603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000144894,  0.000232868
2017-03-21 23:04:37.263643, slv, 06a01afffe05902c(unknown)/1,  0.000273797,  0.000316885,  0.000305287,  0.000144894, -4551.646603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000144894,  0.000305287
2017-03-21 23:04:37.521369, slv, 06a01afffe05902c(unknown)/1,  0.000273797, -0.000136093,  0.000305287,  0.000128065, -4551.646603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000128065,  0.000305287
2017-03-21 23:04:37.985416, slv, 06a01afffe05902c(unknown)/1,  0.000272724, -0.000136093,  0.000242285,  0.000128065, -4687.739603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000128065,  0.000242285
2017-03-21 23:04:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000272724, -0.000147190,  0.000242285,  0.000124075, -4687.739603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000124075,  0.000242285
2017-03-21 23:04:38.977696, slv, 06a01afffe05902c(unknown)/1,  0.000271475, -0.000147190,  0.000276611,  0.000124075, -4834.929603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000124075,  0.000276611
2017-03-21 23:04:39.477544, slv, 06a01afffe05902c(unknown)/1,  0.000270182, -0.000147190,  0.000230150,  0.000124075, -4834.929603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000124075,  0.000230150
2017-03-21 23:04:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000270182, -0.000101982,  0.000230150,  0.000214865, -4834.929603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000214865,  0.000230150
2017-03-21 23:04:39.765733, slv, 06a01afffe05902c(unknown)/1,  0.000269185, -0.000101982,  0.000256348,  0.000214865, -4936.911603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000214865,  0.000256348
2017-03-21 23:04:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000269185, -0.000033332,  0.000256348,  0.000257836, -4936.911603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000257836,  0.000256348
2017-03-21 23:04:40.671050, slv, 06a01afffe05902c(unknown)/1,  0.000269106, -0.000033332,  0.000327523,  0.000257836, -4970.243603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000257836,  0.000327523
2017-03-21 23:04:40.955480, slv, 06a01afffe05902c(unknown)/1,  0.000269199, -0.000033332,  0.000257071,  0.000257836, -4970.243603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000257836,  0.000257071
2017-03-21 23:04:41.243204, slv, 06a01afffe05902c(unknown)/1,  0.000269309, -0.000033332,  0.000332122,  0.000257836, -4970.243603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000257836,  0.000332122
2017-03-21 23:04:41.522317, slv, 06a01afffe05902c(unknown)/1,  0.000269309, -0.000060597,  0.000332122,  0.000159463, -4970.243603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000159463,  0.000332122
2017-03-21 23:04:42.341275, slv, 06a01afffe05902c(unknown)/1,  0.000269186, -0.000060597,  0.000296380,  0.000159463, -5030.840603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000159463,  0.000296380
2017-03-21 23:04:42.521601, slv, 06a01afffe05902c(unknown)/1,  0.000269186, -0.000060334,  0.000296380,  0.000258364, -5030.840603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000258364,  0.000296380
2017-03-21 23:04:43.521505, slv, 06a01afffe05902c(unknown)/1,  0.000269186, -0.000029327,  0.000296380,  0.000221353, -5091.174603516, S, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000221353,  0.000296380
2017-03-21 23:04:44.185246, slv, 06a01afffe05902c(unknown)/1,  0.000268708, -0.000029327,  0.000277128,  0.000221353, -5120.501603516, D, 0.000262046, 4922, 0.000012653, 112208, -5198, 229,  0.000221353,  0.000277128
2017-03-21 23:04:44.521451, slv, 06a01afffe05902c(unknown)/1,  0.000268708, -0.000077738,  0.000277128,  0.000161064, -5120.501603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000161064,  0.000277128
2017-03-21 23:04:45.330223, slv, 06a01afffe05902c(unknown)/1,  0.000267955, -0.000077738,  0.000222550,  0.000161064, -5198.239603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000161064,  0.000222550
2017-03-21 23:04:45.521460, slv, 06a01afffe05902c(unknown)/1,  0.000267955, -0.000075804,  0.000222550,  0.000223991, -5198.239603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000223991,  0.000222550
2017-03-21 23:04:46.218573, slv, 06a01afffe05902c(unknown)/1,  0.000267045, -0.000075804,  0.000231271,  0.000223991, -5274.043603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000223991,  0.000231271
2017-03-21 23:04:46.522381, slv, 06a01afffe05902c(unknown)/1,  0.000267045, -0.000022517,  0.000231271,  0.000265974, -5274.043603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000265974,  0.000231271
2017-03-21 23:04:46.907053, slv, 06a01afffe05902c(unknown)/1,  0.000266583, -0.000022517,  0.000228657,  0.000265974, -5296.560603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000265974,  0.000228657
2017-03-21 23:04:47.044356, slv, 06a01afffe05902c(unknown)/1,  0.000266568, -0.000022517,  0.000301857,  0.000265974, -5296.560603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000265974,  0.000301857
2017-03-21 23:04:47.521820, slv, 06a01afffe05902c(unknown)/1,  0.000266568,  0.000145401,  0.000301857,  0.000558441, -5296.560603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000558441,  0.000301857
2017-03-21 23:04:48.050560, slv, 06a01afffe05902c(unknown)/1,  0.000267630,  0.000145401,  0.000211995,  0.000558441, -5151.159603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000558441,  0.000211995
2017-03-21 23:04:48.199790, slv, 06a01afffe05902c(unknown)/1,  0.000269669,  0.000145401,  0.000263644,  0.000558441, -5151.159603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000558441,  0.000263644
2017-03-21 23:04:48.521542, slv, 06a01afffe05902c(unknown)/1,  0.000269669,  0.000137099,  0.000263644,  0.000251995, -5151.159603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000251995,  0.000263644
2017-03-21 23:04:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000269669, -0.000032378,  0.000263644,  0.000222586, -5014.060603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000222586,  0.000263644
2017-03-21 23:04:50.042606, slv, 06a01afffe05902c(unknown)/1,  0.000270423, -0.000032378,  0.000227106,  0.000222586, -5046.438603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000222586,  0.000227106
2017-03-21 23:04:50.472718, slv, 06a01afffe05902c(unknown)/1,  0.000269864, -0.000032378,  0.000266264,  0.000222586, -5046.438603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000222586,  0.000266264
2017-03-21 23:04:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000269864, -0.000041244,  0.000266264,  0.000234458, -5046.438603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000234458,  0.000266264
2017-03-21 23:04:50.593094, slv, 06a01afffe05902c(unknown)/1,  0.000269545, -0.000041244,  0.000274466,  0.000234458, -5087.682603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000234458,  0.000274466
2017-03-21 23:04:51.522266, slv, 06a01afffe05902c(unknown)/1,  0.000269545, -0.000060044,  0.000274466,  0.000184862, -5087.682603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000184862,  0.000274466
2017-03-21 23:04:51.546740, slv, 06a01afffe05902c(unknown)/1,  0.000269053, -0.000060044,  0.000258545,  0.000184862, -5147.726603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000184862,  0.000258545
2017-03-21 23:04:52.415839, slv, 06a01afffe05902c(unknown)/1,  0.000268352, -0.000060044,  0.000268492,  0.000184862, -5147.726603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000184862,  0.000268492
2017-03-21 23:04:52.521596, slv, 06a01afffe05902c(unknown)/1,  0.000268352, -0.000035944,  0.000268492,  0.000281146, -5147.726603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000281146,  0.000268492
2017-03-21 23:04:52.719558, slv, 06a01afffe05902c(unknown)/1,  0.000267866, -0.000035944,  0.000214492,  0.000281146, -5183.670603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000281146,  0.000214492
2017-03-21 23:04:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000267866, -0.000034748,  0.000214492,  0.000185576, -5183.670603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000185576,  0.000214492
2017-03-21 23:04:53.905625, slv, 06a01afffe05902c(unknown)/1,  0.000267168, -0.000034748,  0.000211481,  0.000185576, -5218.418603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000185576,  0.000211481
2017-03-21 23:04:54.521470, slv, 06a01afffe05902c(unknown)/1,  0.000267168, -0.000073502,  0.000211481,  0.000202454, -5218.418603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000202454,  0.000211481
2017-03-21 23:04:55.438790, slv, 06a01afffe05902c(unknown)/1,  0.000266305, -0.000073502,  0.000248232,  0.000202454, -5291.920603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000202454,  0.000248232
2017-03-21 23:04:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000266305, -0.000076947,  0.000248232,  0.000177124, -5291.920603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000177124,  0.000248232
2017-03-21 23:04:56.522355, slv, 06a01afffe05902c(unknown)/1,  0.000266305, -0.000082416,  0.000248232,  0.000190652, -5368.867603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000190652,  0.000248232
2017-03-21 23:04:56.939102, slv, 06a01afffe05902c(unknown)/1,  0.000265531, -0.000082416,  0.000225745,  0.000190652, -5451.283603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000190652,  0.000225745
2017-03-21 23:04:57.521448, slv, 06a01afffe05902c(unknown)/1,  0.000265531, -0.000069705,  0.000225745,  0.000201773, -5451.283603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000201773,  0.000225745
2017-03-21 23:04:58.379291, slv, 06a01afffe05902c(unknown)/1,  0.000264774, -0.000069705,  0.000250044,  0.000201773, -5520.988603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000201773,  0.000250044
2017-03-21 23:04:58.521534, slv, 06a01afffe05902c(unknown)/1,  0.000264774, -0.000033720,  0.000250044,  0.000261091, -5520.988603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000261091,  0.000250044
2017-03-21 23:04:59.521572, slv, 06a01afffe05902c(unknown)/1,  0.000264774,  0.000006029,  0.000250044,  0.000280514, -5554.708603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000280514,  0.000250044
2017-03-21 23:04:59.994272, slv, 06a01afffe05902c(unknown)/1,  0.000264151,  0.000006029,  0.000167373,  0.000280514, -5548.679603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000280514,  0.000167373
2017-03-21 23:05:00.135803, slv, 06a01afffe05902c(unknown)/1,  0.000263713,  0.000006029,  0.000216033,  0.000280514, -5548.679603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000280514,  0.000216033
2017-03-21 23:05:00.521641, slv, 06a01afffe05902c(unknown)/1,  0.000263713,  0.000020829,  0.000216033,  0.000289632, -5548.679603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000289632,  0.000216033
2017-03-21 23:05:00.962001, slv, 06a01afffe05902c(unknown)/1,  0.000263386,  0.000020829,  0.000184880,  0.000289632, -5527.850603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000289632,  0.000184880
2017-03-21 23:05:01.522496, slv, 06a01afffe05902c(unknown)/1,  0.000263386,  0.000056176,  0.000184880,  0.000349820, -5527.850603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000349820,  0.000184880
2017-03-21 23:05:01.760226, slv, 06a01afffe05902c(unknown)/1,  0.000263246,  0.000056176,  0.000193362,  0.000349820, -5471.674603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000349820,  0.000193362
2017-03-21 23:05:01.868532, slv, 06a01afffe05902c(unknown)/1,  0.000263345,  0.000056176,  0.000185344,  0.000349820, -5471.674603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000349820,  0.000185344
2017-03-21 23:05:02.521593, slv, 06a01afffe05902c(unknown)/1,  0.000263345,  0.000048471,  0.000185344,  0.000273854, -5471.674603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000273854,  0.000185344
2017-03-21 23:05:03.521540, slv, 06a01afffe05902c(unknown)/1,  0.000263345, -0.000000313,  0.000185344,  0.000252211, -5423.203603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000252211,  0.000185344
2017-03-21 23:05:03.766979, slv, 06a01afffe05902c(unknown)/1,  0.000263163, -0.000000313,  0.000219386,  0.000252211, -5423.516603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000252211,  0.000219386
2017-03-21 23:05:04.521610, slv, 06a01afffe05902c(unknown)/1,  0.000263163,  0.000000528,  0.000219386,  0.000275354, -5423.516603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000275354,  0.000219386
2017-03-21 23:05:05.286812, slv, 06a01afffe05902c(unknown)/1,  0.000262838,  0.000000528,  0.000222623,  0.000275354, -5422.988603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000275354,  0.000222623
2017-03-21 23:05:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000262838, -0.000029510,  0.000222623,  0.000191628, -5422.988603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000191628,  0.000222623
2017-03-21 23:05:06.387158, slv, 06a01afffe05902c(unknown)/1,  0.000262250, -0.000029510,  0.000211092,  0.000191628, -5452.498603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000191628,  0.000211092
2017-03-21 23:05:06.522354, slv, 06a01afffe05902c(unknown)/1,  0.000262250, -0.000055649,  0.000211092,  0.000222161, -5452.498603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000222161,  0.000211092
2017-03-21 23:05:06.785252, slv, 06a01afffe05902c(unknown)/1,  0.000261192, -0.000055649,  0.000153213,  0.000222161, -5508.147603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000222161,  0.000153213
2017-03-21 23:05:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000261192, -0.000036350,  0.000153213,  0.000228580, -5508.147603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000228580,  0.000153213
2017-03-21 23:05:08.522237, slv, 06a01afffe05902c(unknown)/1,  0.000261192,  0.000339727,  0.000153213,  0.000973258, -5544.497603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000973258,  0.000153213
2017-03-21 23:05:08.593128, slv, 06a01afffe05902c(unknown)/1,  0.000263159,  0.000339727,  0.000199715,  0.000973258, -5204.770603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000973258,  0.000199715
2017-03-21 23:05:08.598457, slv, 06a01afffe05902c(unknown)/1,  0.000268140,  0.000339727,  0.000181562,  0.000973258, -5204.770603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000973258,  0.000181562
2017-03-21 23:05:09.280893, slv, 06a01afffe05902c(unknown)/1,  0.000273157,  0.000339727,  0.000228793,  0.000973258, -5204.770603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000973258,  0.000228793
2017-03-21 23:05:09.376268, slv, 06a01afffe05902c(unknown)/1,  0.000278236,  0.000339727,  0.000217643,  0.000973258, -5204.770603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000973258,  0.000217643
2017-03-21 23:05:09.521592, slv, 06a01afffe05902c(unknown)/1,  0.000278236,  0.000335812,  0.000217643,  0.000237793, -5204.770603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000237793,  0.000217643
2017-03-21 23:05:10.479608, slv, 06a01afffe05902c(unknown)/1,  0.000280635,  0.000335812,  0.000298482,  0.000237793, -4868.958603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000237793,  0.000298482
2017-03-21 23:05:10.521445, slv, 06a01afffe05902c(unknown)/1,  0.000280635, -0.000070716,  0.000298482,  0.000179645, -4868.958603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000179645,  0.000298482
2017-03-21 23:05:11.005802, slv, 06a01afffe05902c(unknown)/1,  0.000280032, -0.000070716,  0.000252147,  0.000179645, -4939.674603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000179645,  0.000252147
2017-03-21 23:05:11.522369, slv, 06a01afffe05902c(unknown)/1,  0.000280032, -0.000087725,  0.000252147,  0.000205571, -4939.674603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000205571,  0.000252147
2017-03-21 23:05:12.246085, slv, 06a01afffe05902c(unknown)/1,  0.000279093, -0.000087725,  0.000242487,  0.000205571, -5027.399603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000205571,  0.000242487
2017-03-21 23:05:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000279093, -0.000070487,  0.000242487,  0.000212578, -5027.399603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000212578,  0.000242487
2017-03-21 23:05:13.521414, slv, 06a01afffe05902c(unknown)/1,  0.000279093, -0.000086543,  0.000242487,  0.000172520, -5097.886603516, S, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000172520,  0.000242487
2017-03-21 23:05:14.237571, slv, 06a01afffe05902c(unknown)/1,  0.000278132, -0.000086543,  0.000249738,  0.000172520, -5184.429603516, D, 0.000268336, 2572, 0.000002440, 108062, -5217, 250,  0.000172520,  0.000249738
2017-03-21 23:05:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000278132, -0.000089647,  0.000249738,  0.000205409, -5184.429603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000205409,  0.000249738
2017-03-21 23:05:15.452134, slv, 06a01afffe05902c(unknown)/1,  0.000277201, -0.000089647,  0.000246608,  0.000205409, -5274.076603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000205409,  0.000246608
2017-03-21 23:05:15.521451, slv, 06a01afffe05902c(unknown)/1,  0.000277201, -0.000080571,  0.000246608,  0.000188780, -5274.076603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000188780,  0.000246608
2017-03-21 23:05:16.522326, slv, 06a01afffe05902c(unknown)/1,  0.000277201, -0.000071441,  0.000246608,  0.000222739, -5354.647603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000222739,  0.000246608
2017-03-21 23:05:16.829325, slv, 06a01afffe05902c(unknown)/1,  0.000275955, -0.000071441,  0.000115137,  0.000222739, -5426.088603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000222739,  0.000115137
2017-03-21 23:05:17.521571, slv, 06a01afffe05902c(unknown)/1,  0.000275955, -0.000002556,  0.000115137,  0.000325305, -5426.088603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000325305,  0.000115137
2017-03-21 23:05:17.825900, slv, 06a01afffe05902c(unknown)/1,  0.000274770, -0.000002556,  0.000137216,  0.000325305, -5428.644603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000325305,  0.000137216
2017-03-21 23:05:18.521619, slv, 06a01afffe05902c(unknown)/1,  0.000274770,  0.000033990,  0.000137216,  0.000293401, -5428.644603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000293401,  0.000137216
2017-03-21 23:05:19.190659, slv, 06a01afffe05902c(unknown)/1,  0.000274262,  0.000033990,  0.000212994,  0.000293401, -5394.654603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000293401,  0.000212994
2017-03-21 23:05:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000274262, -0.000024598,  0.000212994,  0.000206435, -5394.654603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000206435,  0.000212994
2017-03-21 23:05:20.410696, slv, 06a01afffe05902c(unknown)/1,  0.000273677, -0.000024598,  0.000234535,  0.000206435, -5419.252603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000206435,  0.000234535
2017-03-21 23:05:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000273677, -0.000049371,  0.000234535,  0.000242761, -5419.252603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000242761,  0.000234535
2017-03-21 23:05:21.522321, slv, 06a01afffe05902c(unknown)/1,  0.000273677, -0.000047035,  0.000234535,  0.000210522, -5468.623603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000210522,  0.000234535
2017-03-21 23:05:21.837095, slv, 06a01afffe05902c(unknown)/1,  0.000272647, -0.000047035,  0.000179619,  0.000210522, -5515.658603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000210522,  0.000179619
2017-03-21 23:05:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000272647, -0.000049738,  0.000179619,  0.000236324, -5515.658603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000236324,  0.000179619
2017-03-21 23:05:23.321924, slv, 06a01afffe05902c(unknown)/1,  0.000271494, -0.000049738,  0.000168918,  0.000236324, -5565.396603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000236324,  0.000168918
2017-03-21 23:05:23.495509, slv, 06a01afffe05902c(unknown)/1,  0.000270278, -0.000049738,  0.000133133,  0.000236324, -5565.396603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000236324,  0.000133133
2017-03-21 23:05:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000270278, -0.000048345,  0.000133133,  0.000209909, -5565.396603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000209909,  0.000133133
2017-03-21 23:05:23.790843, slv, 06a01afffe05902c(unknown)/1,  0.000268874, -0.000048345,  0.000142207,  0.000209909, -5613.741603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000209909,  0.000142207
2017-03-21 23:05:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000268874, -0.000043029,  0.000142207,  0.000243184, -5613.741603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000243184,  0.000142207
2017-03-21 23:05:25.521546, slv, 06a01afffe05902c(unknown)/1,  0.000268874, -0.000012651,  0.000142207,  0.000269263, -5656.770603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000269263,  0.000142207
2017-03-21 23:05:25.579303, slv, 06a01afffe05902c(unknown)/1,  0.000267740, -0.000012651,  0.000163848,  0.000269263, -5669.421603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000269263,  0.000163848
2017-03-21 23:05:26.522375, slv, 06a01afffe05902c(unknown)/1,  0.000267740, -0.000014652,  0.000163848,  0.000238048, -5669.421603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000238048,  0.000163848
2017-03-21 23:05:26.938882, slv, 06a01afffe05902c(unknown)/1,  0.000266820, -0.000014652,  0.000164286,  0.000238048, -5684.073603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000238048,  0.000164286
2017-03-21 23:05:27.521557, slv, 06a01afffe05902c(unknown)/1,  0.000266820,  0.000009322,  0.000164286,  0.000315156, -5684.073603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000315156,  0.000164286
2017-03-21 23:05:28.521558, slv, 06a01afffe05902c(unknown)/1,  0.000266820,  0.000041898,  0.000164286,  0.000302280, -5674.751603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000302280,  0.000164286
2017-03-21 23:05:28.767133, slv, 06a01afffe05902c(unknown)/1,  0.000266075,  0.000041898,  0.000171845,  0.000302280, -5632.853603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000302280,  0.000171845
2017-03-21 23:05:29.521568, slv, 06a01afffe05902c(unknown)/1,  0.000266075,  0.000026319,  0.000171845,  0.000283254, -5632.853603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000283254,  0.000171845
2017-03-21 23:05:30.055728, slv, 06a01afffe05902c(unknown)/1,  0.000265620,  0.000026319,  0.000190488,  0.000283254, -5606.534603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000283254,  0.000190488
2017-03-21 23:05:30.521576, slv, 06a01afffe05902c(unknown)/1,  0.000265620,  0.000009247,  0.000190488,  0.000266936, -5606.534603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000266936,  0.000190488
2017-03-21 23:05:30.855245, slv, 06a01afffe05902c(unknown)/1,  0.000265040,  0.000009247,  0.000173203,  0.000266936, -5597.287603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000266936,  0.000173203
2017-03-21 23:05:31.522502, slv, 06a01afffe05902c(unknown)/1,  0.000265040,  0.000006433,  0.000173203,  0.000276591, -5597.287603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000276591,  0.000173203
2017-03-21 23:05:32.298358, slv, 06a01afffe05902c(unknown)/1,  0.000264275,  0.000006433,  0.000147549,  0.000276591, -5590.854603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000276591,  0.000147549
2017-03-21 23:05:32.521540, slv, 06a01afffe05902c(unknown)/1,  0.000264275, -0.000007310,  0.000147549,  0.000238105, -5590.854603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000238105,  0.000147549
2017-03-21 23:05:33.521519, slv, 06a01afffe05902c(unknown)/1,  0.000264275, -0.000011269,  0.000147549,  0.000267908, -5598.164603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000267908,  0.000147549
2017-03-21 23:05:33.728260, slv, 06a01afffe05902c(unknown)/1,  0.000263487, -0.000011269,  0.000163438,  0.000267908, -5609.433603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000267908,  0.000163438
2017-03-21 23:05:34.521562, slv, 06a01afffe05902c(unknown)/1,  0.000263487,  0.000005027,  0.000163438,  0.000269910, -5609.433603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000269910,  0.000163438
2017-03-21 23:05:35.353810, slv, 06a01afffe05902c(unknown)/1,  0.000262638,  0.000005027,  0.000135387,  0.000269910, -5604.406603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000269910,  0.000135387
2017-03-21 23:05:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000262638, -0.000007044,  0.000135387,  0.000242128, -5604.406603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000242128,  0.000135387
2017-03-21 23:05:35.594999, slv, 06a01afffe05902c(unknown)/1,  0.000261724, -0.000007044,  0.000169173,  0.000242128, -5611.450603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000242128,  0.000169173
2017-03-21 23:05:36.522382, slv, 06a01afffe05902c(unknown)/1,  0.000261724, -0.000012738,  0.000169173,  0.000256757, -5611.450603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000256757,  0.000169173
2017-03-21 23:05:37.133110, slv, 06a01afffe05902c(unknown)/1,  0.000260853, -0.000012738,  0.000155977,  0.000256757, -5624.188603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000256757,  0.000155977
2017-03-21 23:05:37.521690, slv, 06a01afffe05902c(unknown)/1,  0.000260853,  0.000035055,  0.000155977,  0.000335930, -5624.188603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000335930,  0.000155977
2017-03-21 23:05:38.521597, slv, 06a01afffe05902c(unknown)/1,  0.000260853,  0.000063942,  0.000155977,  0.000313661, -5589.133603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000313661,  0.000155977
2017-03-21 23:05:38.657092, slv, 06a01afffe05902c(unknown)/1,  0.000260652,  0.000063942,  0.000265473,  0.000313661, -5525.191603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000313661,  0.000265473
2017-03-21 23:05:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000260652,  0.000028839,  0.000265473,  0.000265522, -5525.191603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000265522,  0.000265473
2017-03-21 23:05:40.417821, slv, 06a01afffe05902c(unknown)/1,  0.000260509,  0.000028839,  0.000161415,  0.000265522, -5496.352603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000265522,  0.000161415
2017-03-21 23:05:40.521542, slv, 06a01afffe05902c(unknown)/1,  0.000260509,  0.000005077,  0.000161415,  0.000265794, -5496.352603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000265794,  0.000161415
2017-03-21 23:05:41.056165, slv, 06a01afffe05902c(unknown)/1,  0.000259998,  0.000005077,  0.000218601,  0.000265794, -5491.275603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000265794,  0.000218601
2017-03-21 23:05:41.522410, slv, 06a01afffe05902c(unknown)/1,  0.000259998,  0.000016891,  0.000218601,  0.000288497, -5491.275603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000288497,  0.000218601
2017-03-21 23:05:42.521536, slv, 06a01afffe05902c(unknown)/1,  0.000259998, -0.000005743,  0.000218601,  0.000220013, -5474.384603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000220013,  0.000218601
2017-03-21 23:05:42.977912, slv, 06a01afffe05902c(unknown)/1,  0.000259361, -0.000005743,  0.000172434,  0.000220013, -5480.127603516, D, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000220013,  0.000172434
2017-03-21 23:05:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000259361, -0.000022481,  0.000172434,  0.000254383, -5480.127603516, S, 0.000268248, 5455, -0.000002131, 109807, -5282, 201,  0.000254383,  0.000172434
2017-03-21 23:05:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000259361,  0.000014935,  0.000172434,  0.000294210, -5502.608603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000294210,  0.000172434
2017-03-21 23:05:44.546325, slv, 06a01afffe05902c(unknown)/1,  0.000258575,  0.000014935,  0.000149638,  0.000294210, -5487.673603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000294210,  0.000149638
2017-03-21 23:05:45.189934, slv, 06a01afffe05902c(unknown)/1,  0.000258118,  0.000014935,  0.000179131,  0.000294210, -5487.673603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000294210,  0.000179131
2017-03-21 23:05:45.521506, slv, 06a01afffe05902c(unknown)/1,  0.000258118,  0.000018444,  0.000179131,  0.000260158, -5487.673603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000260158,  0.000179131
2017-03-21 23:05:45.793993, slv, 06a01afffe05902c(unknown)/1,  0.000257408,  0.000018444,  0.000117265,  0.000260158, -5469.229603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000260158,  0.000117265
2017-03-21 23:05:46.522400, slv, 06a01afffe05902c(unknown)/1,  0.000257408, -0.000013244,  0.000117265,  0.000228879, -5469.229603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000228879,  0.000117265
2017-03-21 23:05:47.457866, slv, 06a01afffe05902c(unknown)/1,  0.000256498, -0.000013244,  0.000190345,  0.000228879, -5482.473603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000228879,  0.000190345
2017-03-21 23:05:47.521549, slv, 06a01afffe05902c(unknown)/1,  0.000256498, -0.000015204,  0.000190345,  0.000254617, -5482.473603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000254617,  0.000190345
2017-03-21 23:05:48.521669, slv, 06a01afffe05902c(unknown)/1,  0.000256498,  0.000058403,  0.000190345,  0.000375185, -5497.677603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000375185,  0.000190345
2017-03-21 23:05:49.204496, slv, 06a01afffe05902c(unknown)/1,  0.000256306,  0.000058403,  0.000182441,  0.000375185, -5439.274603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000375185,  0.000182441
2017-03-21 23:05:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000256306,  0.000044438,  0.000182441,  0.000226496, -5439.274603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000226496,  0.000182441
2017-03-21 23:05:50.334609, slv, 06a01afffe05902c(unknown)/1,  0.000256227,  0.000044438,  0.000220937,  0.000226496, -5394.836603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000226496,  0.000220937
2017-03-21 23:05:50.521643, slv, 06a01afffe05902c(unknown)/1,  0.000256227,  0.000027574,  0.000220937,  0.000341185, -5394.836603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000341185,  0.000220937
2017-03-21 23:05:51.238423, slv, 06a01afffe05902c(unknown)/1,  0.000255924,  0.000027574,  0.000158698,  0.000341185, -5367.262603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000341185,  0.000158698
2017-03-21 23:05:51.522790, slv, 06a01afffe05902c(unknown)/1,  0.000255924,  0.000089172,  0.000158698,  0.000349311, -5367.262603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000349311,  0.000158698
2017-03-21 23:05:52.521534, slv, 06a01afffe05902c(unknown)/1,  0.000255924,  0.000033718,  0.000158698,  0.000229973, -5278.090603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000229973,  0.000158698
2017-03-21 23:05:52.976428, slv, 06a01afffe05902c(unknown)/1,  0.000255424,  0.000033718,  0.000165885,  0.000229973, -5244.372603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000229973,  0.000165885
2017-03-21 23:05:53.320926, slv, 06a01afffe05902c(unknown)/1,  0.000254622,  0.000033718,  0.000190632,  0.000229973, -5244.372603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000229973,  0.000190632
2017-03-21 23:05:53.521602, slv, 06a01afffe05902c(unknown)/1,  0.000254622,  0.000000217,  0.000190632,  0.000281007, -5244.372603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000281007,  0.000190632
2017-03-21 23:05:53.602015, slv, 06a01afffe05902c(unknown)/1,  0.000254063,  0.000000217,  0.000173694,  0.000281007, -5244.155603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000281007,  0.000173694
2017-03-21 23:05:54.336407, slv, 06a01afffe05902c(unknown)/1,  0.000253631,  0.000000217,  0.000169964,  0.000281007, -5244.155603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000281007,  0.000169964
2017-03-21 23:05:54.521566, slv, 06a01afffe05902c(unknown)/1,  0.000253631,  0.000034937,  0.000169964,  0.000297121, -5244.155603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000297121,  0.000169964
2017-03-21 23:05:55.521523, slv, 06a01afffe05902c(unknown)/1,  0.000253631,  0.000008657,  0.000169964,  0.000227454, -5209.218603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000227454,  0.000169964
2017-03-21 23:05:56.045543, slv, 06a01afffe05902c(unknown)/1,  0.000253290,  0.000008657,  0.000248781,  0.000227454, -5200.561603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000227454,  0.000248781
2017-03-21 23:05:56.522370, slv, 06a01afffe05902c(unknown)/1,  0.000253290, -0.000020036,  0.000248781,  0.000239393, -5200.561603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000239393,  0.000248781
2017-03-21 23:05:57.521490, slv, 06a01afffe05902c(unknown)/1,  0.000253290, -0.000027702,  0.000248781,  0.000211781, -5220.597603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000211781,  0.000248781
2017-03-21 23:05:57.546326, slv, 06a01afffe05902c(unknown)/1,  0.000252689, -0.000027702,  0.000171177,  0.000211781, -5248.299603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000211781,  0.000171177
2017-03-21 23:05:57.706952, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000027702,  0.000207140,  0.000211781, -5248.299603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000211781,  0.000207140
2017-03-21 23:05:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000029006,  0.000207140,  0.000235369, -5248.299603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000235369,  0.000207140
2017-03-21 23:05:58.900741, slv, 06a01afffe05902c(unknown)/1,  0.000251284, -0.000029006,  0.000202519,  0.000235369, -5277.305603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000235369,  0.000202519
2017-03-21 23:05:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000251284, -0.000012599,  0.000202519,  0.000242590, -5277.305603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000242590,  0.000202519
2017-03-21 23:06:00.521589, slv, 06a01afffe05902c(unknown)/1,  0.000251284, -0.000005443,  0.000202519,  0.000249092, -5289.904603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000249092,  0.000202519
2017-03-21 23:06:00.575120, slv, 06a01afffe05902c(unknown)/1,  0.000250798, -0.000005443,  0.000193670,  0.000249092, -5295.347603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000249092,  0.000193670
2017-03-21 23:06:01.030847, slv, 06a01afffe05902c(unknown)/1,  0.000250329, -0.000005443,  0.000191400,  0.000249092, -5295.347603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000249092,  0.000191400
2017-03-21 23:06:01.522434, slv, 06a01afffe05902c(unknown)/1,  0.000250329,  0.000010803,  0.000191400,  0.000274128, -5295.347603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000274128,  0.000191400
2017-03-21 23:06:02.013027, slv, 06a01afffe05902c(unknown)/1,  0.000250206,  0.000010803,  0.000255156,  0.000274128, -5284.544603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000274128,  0.000255156
2017-03-21 23:06:02.522555, slv, 06a01afffe05902c(unknown)/1,  0.000250206,  0.000519718,  0.000255156,  0.001265845, -5284.544603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.001265845,  0.000255156
2017-03-21 23:06:03.046720, slv, 06a01afffe05902c(unknown)/1,  0.000254156,  0.000519718,  0.000216922,  0.001265845, -4764.826603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.001265845,  0.000216922
2017-03-21 23:06:03.330600, slv, 06a01afffe05902c(unknown)/1,  0.000262358,  0.000519718,  0.000367709,  0.001265845, -4764.826603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.001265845,  0.000367709
2017-03-21 23:06:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000262358,  0.000465650,  0.000367709,  0.000178020, -4764.826603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000178020,  0.000367709
2017-03-21 23:06:03.601070, slv, 06a01afffe05902c(unknown)/1,  0.000266495,  0.000465650,  0.000296871,  0.000178020, -4299.176603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000178020,  0.000296871
2017-03-21 23:06:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000266495, -0.000049406,  0.000296871,  0.000252020, -4299.176603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000252020,  0.000296871
2017-03-21 23:06:05.434093, slv, 06a01afffe05902c(unknown)/1,  0.000266364, -0.000049406,  0.000305537,  0.000252020, -4348.582603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000252020,  0.000305537
2017-03-21 23:06:05.522350, slv, 06a01afffe05902c(unknown)/1,  0.000266364,  0.000399215,  0.000305537,  0.001079268, -4348.582603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.001079268,  0.000305537
2017-03-21 23:06:06.522449, slv, 06a01afffe05902c(unknown)/1,  0.000266364,  0.000351267,  0.000305537,  0.000155993, -3949.367603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000155993,  0.000305537
2017-03-21 23:06:07.160855, slv, 06a01afffe05902c(unknown)/1,  0.000266378,  0.000351267,  0.000355475,  0.000155993, -3598.100603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000155993,  0.000355475
2017-03-21 23:06:07.521348, slv, 06a01afffe05902c(unknown)/1,  0.000266378, -0.000154664,  0.000355475,  0.000067419, -3598.100603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000067419,  0.000355475
2017-03-21 23:06:08.521454, slv, 06a01afffe05902c(unknown)/1,  0.000266378, -0.000158287,  0.000355475,  0.000148762, -3752.764603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000148762,  0.000355475
2017-03-21 23:06:08.861050, slv, 06a01afffe05902c(unknown)/1,  0.000265906, -0.000158287,  0.000284571,  0.000148762, -3911.051603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000148762,  0.000284571
2017-03-21 23:06:09.521353, slv, 06a01afffe05902c(unknown)/1,  0.000265906, -0.000155353,  0.000284571,  0.000072816, -3911.051603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000072816,  0.000284571
2017-03-21 23:06:10.319657, slv, 06a01afffe05902c(unknown)/1,  0.000265005, -0.000155353,  0.000326894,  0.000072816, -4066.404603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000072816,  0.000326894
2017-03-21 23:06:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000265005, -0.000145969,  0.000326894,  0.000166156, -4066.404603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000166156,  0.000326894
2017-03-21 23:06:11.522340, slv, 06a01afffe05902c(unknown)/1,  0.000265005, -0.000122116,  0.000326894,  0.000119621, -4212.373603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000119621,  0.000326894
2017-03-21 23:06:12.287340, slv, 06a01afffe05902c(unknown)/1,  0.000263954, -0.000122116,  0.000271561,  0.000119621, -4334.489603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000119621,  0.000271561
2017-03-21 23:06:12.521489, slv, 06a01afffe05902c(unknown)/1,  0.000263954, -0.000115120,  0.000271561,  0.000179097, -4334.489603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000179097,  0.000271561
2017-03-21 23:06:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000263954, -0.000094234,  0.000271561,  0.000160341, -4449.609603516, S, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000160341,  0.000271561
2017-03-21 23:06:13.525374, slv, 06a01afffe05902c(unknown)/1,  0.000262898, -0.000094234,  0.000233897,  0.000160341, -4543.843603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000160341,  0.000233897
2017-03-21 23:06:14.507684, slv, 06a01afffe05902c(unknown)/1,  0.000261990, -0.000094234,  0.000264501,  0.000160341, -4543.843603516, D, 0.000267128, 5678, -0.000010606, 37041, -5539, 103,  0.000160341,  0.000264501
2017-03-21 23:06:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000261990, -0.000102464,  0.000264501,  0.000160674, -4543.843603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000160674,  0.000264501
2017-03-21 23:06:15.521412, slv, 06a01afffe05902c(unknown)/1,  0.000261990, -0.000103990,  0.000264501,  0.000155326, -4646.307603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000155326,  0.000264501
2017-03-21 23:06:16.236215, slv, 06a01afffe05902c(unknown)/1,  0.000261281, -0.000103990,  0.000286225,  0.000155326, -4750.297603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000155326,  0.000286225
2017-03-21 23:06:16.522377, slv, 06a01afffe05902c(unknown)/1,  0.000261281, -0.000093997,  0.000286225,  0.000179951, -4750.297603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000179951,  0.000286225
2017-03-21 23:06:17.521622, slv, 06a01afffe05902c(unknown)/1,  0.000261281,  0.000002630,  0.000286225,  0.000347872, -4844.294603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000347872,  0.000286225
2017-03-21 23:06:18.112451, slv, 06a01afffe05902c(unknown)/1,  0.000261398,  0.000002630,  0.000285658,  0.000347872, -4841.664603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000347872,  0.000285658
2017-03-21 23:06:18.521633, slv, 06a01afffe05902c(unknown)/1,  0.000261398,  0.000064754,  0.000285658,  0.000304317, -4841.664603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000304317,  0.000285658
2017-03-21 23:06:19.016455, slv, 06a01afffe05902c(unknown)/1,  0.000262060,  0.000064754,  0.000277342,  0.000304317, -4776.910603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000304317,  0.000277342
2017-03-21 23:06:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000262060, -0.000035757,  0.000277342,  0.000147627, -4776.910603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000147627,  0.000277342
2017-03-21 23:06:20.313186, slv, 06a01afffe05902c(unknown)/1,  0.000261780, -0.000035757,  0.000247202,  0.000147627, -4812.667603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000147627,  0.000247202
2017-03-21 23:06:20.521579, slv, 06a01afffe05902c(unknown)/1,  0.000261780, -0.000074299,  0.000247202,  0.000227614, -4812.667603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000227614,  0.000247202
2017-03-21 23:06:20.832801, slv, 06a01afffe05902c(unknown)/1,  0.000261099, -0.000074299,  0.000250344,  0.000227614, -4886.966603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000227614,  0.000250344
2017-03-21 23:06:21.522463, slv, 06a01afffe05902c(unknown)/1,  0.000261099, -0.000040453,  0.000250344,  0.000214358, -4886.966603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000214358,  0.000250344
2017-03-21 23:06:22.340582, slv, 06a01afffe05902c(unknown)/1,  0.000260626, -0.000040453,  0.000231115,  0.000214358, -4927.419603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000214358,  0.000231115
2017-03-21 23:06:22.521647, slv, 06a01afffe05902c(unknown)/1,  0.000260626,  0.000016888,  0.000231115,  0.000341143, -4927.419603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000341143,  0.000231115
2017-03-21 23:06:23.301059, slv, 06a01afffe05902c(unknown)/1,  0.000260563,  0.000016888,  0.000239675,  0.000341143, -4910.531603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000341143,  0.000239675
2017-03-21 23:06:23.521526, slv, 06a01afffe05902c(unknown)/1,  0.000260563,  0.000035811,  0.000239675,  0.000251669, -4910.531603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000251669,  0.000239675
2017-03-21 23:06:23.567093, slv, 06a01afffe05902c(unknown)/1,  0.000260505,  0.000035811,  0.000195009,  0.000251669, -4874.720603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000251669,  0.000195009
2017-03-21 23:06:24.204998, slv, 06a01afffe05902c(unknown)/1,  0.000260131,  0.000035811,  0.000247835,  0.000251669, -4874.720603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000251669,  0.000247835
2017-03-21 23:06:24.521512, slv, 06a01afffe05902c(unknown)/1,  0.000260131, -0.000033175,  0.000247835,  0.000202675, -4874.720603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000202675,  0.000247835
2017-03-21 23:06:25.523090, slv, 06a01afffe05902c(unknown)/1,  0.000260131,  0.000749229,  0.000247835,  0.001816046, -4907.895603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.001816046,  0.000247835
2017-03-21 23:06:26.069136, slv, 06a01afffe05902c(unknown)/1,  0.000266150,  0.000749229,  0.000265814,  0.001816046, -4158.666603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.001816046,  0.000265814
2017-03-21 23:06:26.073191, slv, 06a01afffe05902c(unknown)/1,  0.000278350,  0.000749229,  0.000289852,  0.001816046, -4158.666603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.001816046,  0.000289852
2017-03-21 23:06:26.522277, slv, 06a01afffe05902c(unknown)/1,  0.000278350,  0.000716543,  0.000289852,  0.000155522, -4158.666603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000155522,  0.000289852
2017-03-21 23:06:27.055361, slv, 06a01afffe05902c(unknown)/1,  0.000284286,  0.000716543,  0.000371627,  0.000155522, -3442.123603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000155522,  0.000371627
2017-03-21 23:06:27.200436, slv, 06a01afffe05902c(unknown)/1,  0.000283995,  0.000716543,  0.000379857,  0.000155522, -3442.123603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000155522,  0.000379857
2017-03-21 23:06:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000283995, -0.000140971,  0.000379857,  0.000124880, -3442.123603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000124880,  0.000379857
2017-03-21 23:06:27.938636, slv, 06a01afffe05902c(unknown)/1,  0.000283725, -0.000140971,  0.000406492,  0.000124880, -3583.094603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000124880,  0.000406492
2017-03-21 23:06:28.521488, slv, 06a01afffe05902c(unknown)/1,  0.000283725, -0.000155483,  0.000406492,  0.000131873, -3583.094603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000131873,  0.000406492
2017-03-21 23:06:28.629813, slv, 06a01afffe05902c(unknown)/1,  0.000283705, -0.000155483,  0.000466476,  0.000131873, -3738.577603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000131873,  0.000466476
2017-03-21 23:06:29.521334, slv, 06a01afffe05902c(unknown)/1,  0.000283705, -0.000183332,  0.000466476,  0.000068893, -3738.577603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000068893,  0.000466476
2017-03-21 23:06:30.275591, slv, 06a01afffe05902c(unknown)/1,  0.000283250, -0.000183332,  0.000351097,  0.000068893, -3921.909603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000068893,  0.000351097
2017-03-21 23:06:30.521408, slv, 06a01afffe05902c(unknown)/1,  0.000283250, -0.000203386,  0.000351097,  0.000091289, -3921.909603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000091289,  0.000351097
2017-03-21 23:06:31.174189, slv, 06a01afffe05902c(unknown)/1,  0.000282075, -0.000203386,  0.000320897,  0.000091289, -4125.295603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000091289,  0.000320897
2017-03-21 23:06:31.522255, slv, 06a01afffe05902c(unknown)/1,  0.000282075, -0.000185999,  0.000320897,  0.000102036, -4125.295603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000102036,  0.000320897
2017-03-21 23:06:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000282075, -0.000152406,  0.000320897,  0.000157301, -4311.294603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000157301,  0.000320897
2017-03-21 23:06:33.058963, slv, 06a01afffe05902c(unknown)/1,  0.000281043, -0.000152406,  0.000294587,  0.000157301, -4463.700603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000157301,  0.000294587
2017-03-21 23:06:33.521489, slv, 06a01afffe05902c(unknown)/1,  0.000281043, -0.000088863,  0.000294587,  0.000228091, -4463.700603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000228091,  0.000294587
2017-03-21 23:06:34.379002, slv, 06a01afffe05902c(unknown)/1,  0.000280388, -0.000088863,  0.000276441,  0.000228091, -4552.563603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000228091,  0.000276441
2017-03-21 23:06:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000280388, -0.000074329,  0.000276441,  0.000184682, -4552.563603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000184682,  0.000276441
2017-03-21 23:06:35.521388, slv, 06a01afffe05902c(unknown)/1,  0.000280388, -0.000115394,  0.000276441,  0.000145306, -4626.892603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000145306,  0.000276441
2017-03-21 23:06:35.734346, slv, 06a01afffe05902c(unknown)/1,  0.000283576, -0.000115394,  0.001287955,  0.000145306, -4742.286603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000145306,  0.001287955
2017-03-21 23:06:36.522368, slv, 06a01afffe05902c(unknown)/1,  0.000283576, -0.000105436,  0.001287955,  0.000207786, -4742.286603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000207786,  0.001287955
2017-03-21 23:06:36.599932, slv, 06a01afffe05902c(unknown)/1,  0.000286818, -0.000105436,  0.000323312,  0.000207786, -4847.722603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000207786,  0.000323312
2017-03-21 23:06:36.953623, slv, 06a01afffe05902c(unknown)/1,  0.000286228, -0.000105436,  0.000257360,  0.000207786, -4847.722603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000207786,  0.000257360
2017-03-21 23:06:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000286228, -0.000094269,  0.000257360,  0.000173480, -4847.722603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000173480,  0.000257360
2017-03-21 23:06:38.521598, slv, 06a01afffe05902c(unknown)/1,  0.000286228, -0.000092058,  0.000257360,  0.000214860, -4941.991603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000214860,  0.000257360
2017-03-21 23:06:38.591461, slv, 06a01afffe05902c(unknown)/1,  0.000285564, -0.000092058,  0.000294924,  0.000214860, -5034.049603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000214860,  0.000294924
2017-03-21 23:06:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000285564, -0.000085656,  0.000294924,  0.000185619, -5034.049603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000185619,  0.000294924
2017-03-21 23:06:39.728452, slv, 06a01afffe05902c(unknown)/1,  0.000284658, -0.000085656,  0.000214953,  0.000185619, -5119.705603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000185619,  0.000214953
2017-03-21 23:06:39.915085, slv, 06a01afffe05902c(unknown)/1,  0.000283282, -0.000085656,  0.000200178,  0.000185619, -5119.705603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000185619,  0.000200178
2017-03-21 23:06:40.521482, slv, 06a01afffe05902c(unknown)/1,  0.000283282, -0.000105387,  0.000200178,  0.000172452, -5119.705603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000172452,  0.000200178
2017-03-21 23:06:41.279463, slv, 06a01afffe05902c(unknown)/1,  0.000281821, -0.000105387,  0.000200979,  0.000172452, -5225.092603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000172452,  0.000200979
2017-03-21 23:06:41.522479, slv, 06a01afffe05902c(unknown)/1,  0.000281821, -0.000090112,  0.000200979,  0.000212427, -5225.092603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000212427,  0.000200979
2017-03-21 23:06:42.116688, slv, 06a01afffe05902c(unknown)/1,  0.000280532, -0.000090112,  0.000211451,  0.000212427, -5315.204603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000212427,  0.000211451
2017-03-21 23:06:42.521574, slv, 06a01afffe05902c(unknown)/1,  0.000280532, -0.000045054,  0.000211451,  0.000259817, -5315.204603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000259817,  0.000211451
2017-03-21 23:06:43.521565, slv, 06a01afffe05902c(unknown)/1,  0.000280532, -0.000004558,  0.000211451,  0.000292131, -5360.258603516, S, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000292131,  0.000211451
2017-03-21 23:06:43.761833, slv, 06a01afffe05902c(unknown)/1,  0.000279725, -0.000004558,  0.000199577,  0.000292131, -5364.816603516, D, 0.000257599, 5440, 0.000031959, 175458, -4872, 612,  0.000292131,  0.000199577
2017-03-21 23:06:44.521540, slv, 06a01afffe05902c(unknown)/1,  0.000279725, -0.000005723,  0.000199577,  0.000256680, -5364.816603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000256680,  0.000199577
2017-03-21 23:06:45.093742, slv, 06a01afffe05902c(unknown)/1,  0.000279227, -0.000005723,  0.000242983,  0.000256680, -5370.539603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000256680,  0.000242983
2017-03-21 23:06:45.168762, slv, 06a01afffe05902c(unknown)/1,  0.000278506, -0.000005723,  0.000176096,  0.000256680, -5370.539603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000256680,  0.000176096
2017-03-21 23:06:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000278506, -0.000028361,  0.000176096,  0.000244828, -5370.539603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000244828,  0.000176096
2017-03-21 23:06:45.795939, slv, 06a01afffe05902c(unknown)/1,  0.000277404, -0.000028361,  0.000154331,  0.000244828, -5398.900603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000244828,  0.000154331
2017-03-21 23:06:46.522386, slv, 06a01afffe05902c(unknown)/1,  0.000277404, -0.000038478,  0.000154331,  0.000234126, -5398.900603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000234126,  0.000154331
2017-03-21 23:06:46.856549, slv, 06a01afffe05902c(unknown)/1,  0.000277669, -0.000038478,  0.000544186,  0.000234126, -5437.378603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000234126,  0.000544186
2017-03-21 23:06:47.521590, slv, 06a01afffe05902c(unknown)/1,  0.000277669, -0.000027023,  0.000544186,  0.000266901, -5437.378603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000266901,  0.000544186
2017-03-21 23:06:48.521585, slv, 06a01afffe05902c(unknown)/1,  0.000277669, -0.000007705,  0.000544186,  0.000273026, -5464.401603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000273026,  0.000544186
2017-03-21 23:06:48.807351, slv, 06a01afffe05902c(unknown)/1,  0.000278071, -0.000007705,  0.000162235,  0.000273026, -5472.106603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000273026,  0.000162235
2017-03-21 23:06:49.521634, slv, 06a01afffe05902c(unknown)/1,  0.000278071,  0.000018860,  0.000162235,  0.000320434, -5472.106603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000320434,  0.000162235
2017-03-21 23:06:50.338430, slv, 06a01afffe05902c(unknown)/1,  0.000277582,  0.000018860,  0.000231414,  0.000320434, -5453.246603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000320434,  0.000231414
2017-03-21 23:06:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000277582,  0.000009301,  0.000231414,  0.000253822, -5453.246603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000253822,  0.000231414
2017-03-21 23:06:50.695118, slv, 06a01afffe05902c(unknown)/1,  0.000276942,  0.000009301,  0.000140778,  0.000253822, -5443.945603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000253822,  0.000140778
2017-03-21 23:06:51.165834, slv, 06a01afffe05902c(unknown)/1,  0.000275871,  0.000009301,  0.000185043,  0.000253822, -5443.945603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000253822,  0.000185043
2017-03-21 23:06:51.522414, slv, 06a01afffe05902c(unknown)/1,  0.000275871, -0.000014322,  0.000185043,  0.000270986, -5443.945603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000270986,  0.000185043
2017-03-21 23:06:52.204659, slv, 06a01afffe05902c(unknown)/1,  0.000275098, -0.000014322,  0.000195861,  0.000270986, -5458.267603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000270986,  0.000195861
2017-03-21 23:06:52.521552, slv, 06a01afffe05902c(unknown)/1,  0.000275098, -0.000016201,  0.000195861,  0.000247579, -5458.267603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000247579,  0.000195861
2017-03-21 23:06:53.521546, slv, 06a01afffe05902c(unknown)/1,  0.000275098, -0.000021205,  0.000195861,  0.000260205, -5474.468603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000260205,  0.000195861
2017-03-21 23:06:53.521607, slv, 06a01afffe05902c(unknown)/1,  0.000274886, -0.000021205,  0.000319010,  0.000260205, -5495.673603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000260205,  0.000319010
2017-03-21 23:06:54.258300, slv, 06a01afffe05902c(unknown)/1,  0.000274806, -0.000021205,  0.000239585,  0.000260205, -5495.673603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000260205,  0.000239585
2017-03-21 23:06:54.521543, slv, 06a01afffe05902c(unknown)/1,  0.000274806, -0.000011954,  0.000239585,  0.000265789, -5495.673603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000265789,  0.000239585
2017-03-21 23:06:55.521502, slv, 06a01afffe05902c(unknown)/1,  0.000274806, -0.000033268,  0.000239585,  0.000217286, -5507.627603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000217286,  0.000239585
2017-03-21 23:06:55.934805, slv, 06a01afffe05902c(unknown)/1,  0.000274119, -0.000033268,  0.000206305,  0.000217286, -5540.895603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000217286,  0.000206305
2017-03-21 23:06:56.522418, slv, 06a01afffe05902c(unknown)/1,  0.000274119, -0.000044785,  0.000206305,  0.000242069, -5540.895603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000242069,  0.000206305
2017-03-21 23:06:57.115751, slv, 06a01afffe05902c(unknown)/1,  0.000273174, -0.000044785,  0.000188933,  0.000242069, -5585.680603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000242069,  0.000188933
2017-03-21 23:06:57.521658, slv, 06a01afffe05902c(unknown)/1,  0.000273174,  0.000029035,  0.000188933,  0.000363294, -5585.680603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000363294,  0.000188933
2017-03-21 23:06:57.856239, slv, 06a01afffe05902c(unknown)/1,  0.000272493,  0.000029035,  0.000124142,  0.000363294, -5556.645603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000363294,  0.000124142
2017-03-21 23:06:58.514760, slv, 06a01afffe05902c(unknown)/1,  0.000272239,  0.000029035,  0.000174263,  0.000363294, -5556.645603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000363294,  0.000174263
2017-03-21 23:06:58.521581, slv, 06a01afffe05902c(unknown)/1,  0.000272239,  0.000060739,  0.000174263,  0.000303598, -5556.645603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000303598,  0.000174263
2017-03-21 23:06:59.521566, slv, 06a01afffe05902c(unknown)/1,  0.000272239,  0.000018020,  0.000174263,  0.000276922, -5495.906603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000276922,  0.000174263
2017-03-21 23:06:59.840562, slv, 06a01afffe05902c(unknown)/1,  0.000271690,  0.000018020,  0.000133999,  0.000276922, -5477.886603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000276922,  0.000133999
2017-03-21 23:07:00.521580, slv, 06a01afffe05902c(unknown)/1,  0.000271690, -0.000001707,  0.000133999,  0.000263593, -5477.886603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000263593,  0.000133999
2017-03-21 23:07:01.319570, slv, 06a01afffe05902c(unknown)/1,  0.000271269, -0.000001707,  0.000304448,  0.000263593, -5479.593603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000263593,  0.000304448
2017-03-21 23:07:01.522765, slv, 06a01afffe05902c(unknown)/1,  0.000271269,  0.000002876,  0.000304448,  0.000285117, -5479.593603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000285117,  0.000304448
2017-03-21 23:07:02.523728, slv, 06a01afffe05902c(unknown)/1,  0.000271269,  0.001067667,  0.000304448,  0.002392756, -5476.717603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.002392756,  0.000304448
2017-03-21 23:07:02.668853, slv, 06a01afffe05902c(unknown)/1,  0.000279397,  0.001067667,  0.000205047,  0.002392756, -4409.050603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.002392756,  0.000205047
2017-03-21 23:07:03.521433, slv, 06a01afffe05902c(unknown)/1,  0.000279397,  0.000994109,  0.000205047,  0.000146129, -4409.050603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000146129,  0.000205047
2017-03-21 23:07:03.640347, slv, 06a01afffe05902c(unknown)/1,  0.000287102,  0.000994109,  0.000346184,  0.000146129, -3414.941603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000146129,  0.000346184
2017-03-21 23:07:04.017289, slv, 06a01afffe05902c(unknown)/1,  0.000286374,  0.000994109,  0.000323531,  0.000146129, -3414.941603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000146129,  0.000323531
2017-03-21 23:07:04.521306, slv, 06a01afffe05902c(unknown)/1,  0.000286374, -0.000186043,  0.000323531,  0.000047556, -3414.941603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000047556,  0.000323531
2017-03-21 23:07:05.251381, slv, 06a01afffe05902c(unknown)/1,  0.000285297, -0.000186043,  0.000352604,  0.000047556, -3600.984603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000047556,  0.000352604
2017-03-21 23:07:05.521372, slv, 06a01afffe05902c(unknown)/1,  0.000285297, -0.000203595,  0.000352604,  0.000116925, -3600.984603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000116925,  0.000352604
2017-03-21 23:07:05.542711, slv, 06a01afffe05902c(unknown)/1,  0.000284116, -0.000203595,  0.000321808,  0.000116925, -3804.579603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000116925,  0.000321808
2017-03-21 23:07:06.522266, slv, 06a01afffe05902c(unknown)/1,  0.000284116, -0.000172554,  0.000321808,  0.000107380, -3804.579603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000107380,  0.000321808
2017-03-21 23:07:07.273871, slv, 06a01afffe05902c(unknown)/1,  0.000283237, -0.000172554,  0.000365421,  0.000107380, -3977.133603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000107380,  0.000365421
2017-03-21 23:07:07.374509, slv, 06a01afffe05902c(unknown)/1,  0.000282435, -0.000172554,  0.000347419,  0.000107380, -3977.133603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000107380,  0.000347419
2017-03-21 23:07:07.521459, slv, 06a01afffe05902c(unknown)/1,  0.000282435, -0.000161244,  0.000347419,  0.000136682, -3977.133603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000136682,  0.000347419
2017-03-21 23:07:08.019436, slv, 06a01afffe05902c(unknown)/1,  0.000281558, -0.000161244,  0.000313663,  0.000136682, -4138.377603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000136682,  0.000313663
2017-03-21 23:07:08.521437, slv, 06a01afffe05902c(unknown)/1,  0.000281558, -0.000143598,  0.000313663,  0.000140114, -4138.377603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000140114,  0.000313663
2017-03-21 23:07:09.388131, slv, 06a01afffe05902c(unknown)/1,  0.000280747, -0.000143598,  0.000328042,  0.000140114, -4281.975603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000140114,  0.000328042
2017-03-21 23:07:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000280747, -0.000098762,  0.000328042,  0.000224667, -4281.975603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000224667,  0.000328042
2017-03-21 23:07:10.521427, slv, 06a01afffe05902c(unknown)/1,  0.000280747, -0.000109303,  0.000328042,  0.000118221, -4380.737603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000118221,  0.000328042
2017-03-21 23:07:10.625631, slv, 06a01afffe05902c(unknown)/1,  0.000279915, -0.000109303,  0.000323698,  0.000118221, -4490.040603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000118221,  0.000323698
2017-03-21 23:07:11.457130, slv, 06a01afffe05902c(unknown)/1,  0.000278817, -0.000109303,  0.000278533,  0.000118221, -4490.040603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000118221,  0.000278533
2017-03-21 23:07:11.522322, slv, 06a01afffe05902c(unknown)/1,  0.000278817, -0.000127336,  0.000278533,  0.000186671, -4490.040603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000186671,  0.000278533
2017-03-21 23:07:12.189953, slv, 06a01afffe05902c(unknown)/1,  0.000277889, -0.000127336,  0.000294310,  0.000186671, -4617.376603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000186671,  0.000294310
2017-03-21 23:07:12.264425, slv, 06a01afffe05902c(unknown)/1,  0.000277192, -0.000127336,  0.000265391,  0.000186671, -4617.376603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000186671,  0.000265391
2017-03-21 23:07:12.521499, slv, 06a01afffe05902c(unknown)/1,  0.000277192, -0.000088966,  0.000265391,  0.000191405, -4617.376603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000191405,  0.000265391
2017-03-21 23:07:12.740863, slv, 06a01afffe05902c(unknown)/1,  0.000276428, -0.000088966,  0.000269753,  0.000191405, -4706.342603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000191405,  0.000269753
2017-03-21 23:07:12.805403, slv, 06a01afffe05902c(unknown)/1,  0.000275545, -0.000088966,  0.000227044,  0.000191405, -4706.342603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000191405,  0.000227044
2017-03-21 23:07:12.954881, slv, 06a01afffe05902c(unknown)/1,  0.000274643, -0.000088966,  0.000261384,  0.000191405, -4706.342603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000191405,  0.000261384
2017-03-21 23:07:13.521584, slv, 06a01afffe05902c(unknown)/1,  0.000274643, -0.000036799,  0.000261384,  0.000286832, -4706.342603516, S, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000286832,  0.000261384
2017-03-21 23:07:14.058383, slv, 06a01afffe05902c(unknown)/1,  0.000274323, -0.000036799,  0.000276922,  0.000286832, -4743.141603516, D, 0.000275308, 10640, -0.000027366, 216432, -4668, 504,  0.000286832,  0.000276922
2017-03-21 23:07:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000274323, -0.000027526,  0.000276922,  0.000207083, -4743.141603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000207083,  0.000276922
2017-03-21 23:07:15.183169, slv, 06a01afffe05902c(unknown)/1,  0.000274101, -0.000027526,  0.000269579,  0.000207083, -4770.667603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000207083,  0.000269579
2017-03-21 23:07:15.283467, slv, 06a01afffe05902c(unknown)/1,  0.000273530, -0.000027526,  0.000266606,  0.000207083, -4770.667603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000207083,  0.000266606
2017-03-21 23:07:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000273530, -0.000068938,  0.000266606,  0.000202894, -4770.667603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000202894,  0.000266606
2017-03-21 23:07:15.917774, slv, 06a01afffe05902c(unknown)/1,  0.000272818, -0.000068938,  0.000235359,  0.000202894, -4839.605603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000202894,  0.000235359
2017-03-21 23:07:16.522421, slv, 06a01afffe05902c(unknown)/1,  0.000272818, -0.000055093,  0.000235359,  0.000233268, -4839.605603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000233268,  0.000235359
2017-03-21 23:07:17.399056, slv, 06a01afffe05902c(unknown)/1,  0.000272061, -0.000055093,  0.000226043,  0.000233268, -4894.698603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000233268,  0.000226043
2017-03-21 23:07:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000272061, -0.000031357,  0.000226043,  0.000248896, -4894.698603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000248896,  0.000226043
2017-03-21 23:07:17.970016, slv, 06a01afffe05902c(unknown)/1,  0.000271477, -0.000031357,  0.000230435,  0.000248896, -4926.055603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000248896,  0.000230435
2017-03-21 23:07:18.521709, slv, 06a01afffe05902c(unknown)/1,  0.000271477,  0.000030189,  0.000230435,  0.000355020, -4926.055603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000355020,  0.000230435
2017-03-21 23:07:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000271477,  0.000005774,  0.000230435,  0.000199483, -4895.866603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000199483,  0.000230435
2017-03-21 23:07:19.643028, slv, 06a01afffe05902c(unknown)/1,  0.000270784,  0.000005774,  0.000229692,  0.000199483, -4890.092603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000199483,  0.000229692
2017-03-21 23:07:20.441327, slv, 06a01afffe05902c(unknown)/1,  0.000270294,  0.000005774,  0.000329010,  0.000199483, -4890.092603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000199483,  0.000329010
2017-03-21 23:07:20.521586, slv, 06a01afffe05902c(unknown)/1,  0.000270294, -0.000023099,  0.000329010,  0.000296090, -4890.092603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296090,  0.000329010
2017-03-21 23:07:21.522517, slv, 06a01afffe05902c(unknown)/1,  0.000270294,  0.000014009,  0.000329010,  0.000272516, -4913.191603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000272516,  0.000329010
2017-03-21 23:07:21.748625, slv, 06a01afffe05902c(unknown)/1,  0.000270048,  0.000014009,  0.000217216,  0.000272516, -4899.182603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000272516,  0.000217216
2017-03-21 23:07:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000270048, -0.000040848,  0.000217216,  0.000186129, -4899.182603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000186129,  0.000217216
2017-03-21 23:07:23.098100, slv, 06a01afffe05902c(unknown)/1,  0.000269529, -0.000040848,  0.000271460,  0.000186129, -4940.030603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000186129,  0.000271460
2017-03-21 23:07:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000269529, -0.000062674,  0.000271460,  0.000228099, -4940.030603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000228099,  0.000271460
2017-03-21 23:07:24.521602, slv, 06a01afffe05902c(unknown)/1,  0.000269529, -0.000007293,  0.000271460,  0.000296373, -5002.704603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296373,  0.000271460
2017-03-21 23:07:25.076964, slv, 06a01afffe05902c(unknown)/1,  0.000269149, -0.000007293,  0.000226950,  0.000296373, -5009.997603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296373,  0.000226950
2017-03-21 23:07:25.124648, slv, 06a01afffe05902c(unknown)/1,  0.000269032, -0.000007293,  0.000226840,  0.000296373, -5009.997603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296373,  0.000226840
2017-03-21 23:07:25.132312, slv, 06a01afffe05902c(unknown)/1,  0.000268747, -0.000007293,  0.000183605,  0.000296373, -5009.997603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296373,  0.000183605
2017-03-21 23:07:25.521615, slv, 06a01afffe05902c(unknown)/1,  0.000268747,  0.000027204,  0.000183605,  0.000296311, -5009.997603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296311,  0.000183605
2017-03-21 23:07:26.437071, slv, 06a01afffe05902c(unknown)/1,  0.000268442,  0.000027204,  0.000220563,  0.000296311, -4982.793603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000296311,  0.000220563
2017-03-21 23:07:26.522374, slv, 06a01afffe05902c(unknown)/1,  0.000268442, -0.000013980,  0.000220563,  0.000212918, -4982.793603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000212918,  0.000220563
2017-03-21 23:07:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000268442, -0.000045385,  0.000220563,  0.000233195, -4996.773603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000233195,  0.000220563
2017-03-21 23:07:27.963140, slv, 06a01afffe05902c(unknown)/1,  0.000268113, -0.000045385,  0.000239386,  0.000233195, -5042.158603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000233195,  0.000239386
2017-03-21 23:07:28.521525, slv, 06a01afffe05902c(unknown)/1,  0.000268113, -0.000024784,  0.000239386,  0.000253790, -5042.158603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000253790,  0.000239386
2017-03-21 23:07:29.320300, slv, 06a01afffe05902c(unknown)/1,  0.000267660, -0.000024784,  0.000230121,  0.000253790, -5066.942603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000253790,  0.000230121
2017-03-21 23:07:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000267660, -0.000030040,  0.000230121,  0.000221901, -5066.942603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000221901,  0.000230121
2017-03-21 23:07:29.596225, slv, 06a01afffe05902c(unknown)/1,  0.000267132, -0.000030040,  0.000229535,  0.000221901, -5096.982603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000221901,  0.000229535
2017-03-21 23:07:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000267132, -0.000041288,  0.000229535,  0.000230313, -5096.982603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000230313,  0.000229535
2017-03-21 23:07:31.499173, slv, 06a01afffe05902c(unknown)/1,  0.000266954, -0.000041288,  0.000341157,  0.000230313, -5138.270603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000230313,  0.000341157
2017-03-21 23:07:31.523028, slv, 06a01afffe05902c(unknown)/1,  0.000266954,  0.000003315,  0.000341157,  0.000310403, -5138.270603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000310403,  0.000341157
2017-03-21 23:07:32.090161, slv, 06a01afffe05902c(unknown)/1,  0.000266936,  0.000003315,  0.000181363,  0.000310403, -5134.955603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000310403,  0.000181363
2017-03-21 23:07:32.521712, slv, 06a01afffe05902c(unknown)/1,  0.000266936,  0.000080658,  0.000181363,  0.000384804, -5134.955603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000384804,  0.000181363
2017-03-21 23:07:32.657500, slv, 06a01afffe05902c(unknown)/1,  0.000266964,  0.000080658,  0.000198306,  0.000384804, -5054.297603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000384804,  0.000198306
2017-03-21 23:07:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000266964,  0.000039000,  0.000198306,  0.000227095, -5054.297603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000227095,  0.000198306
2017-03-21 23:07:34.291234, slv, 06a01afffe05902c(unknown)/1,  0.000266836,  0.000039000,  0.000225005,  0.000227095, -5015.297603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000227095,  0.000225005
2017-03-21 23:07:34.521510, slv, 06a01afffe05902c(unknown)/1,  0.000266836, -0.000037385,  0.000225005,  0.000231933, -5015.297603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000231933,  0.000225005
2017-03-21 23:07:34.982860, slv, 06a01afffe05902c(unknown)/1,  0.000266334, -0.000037385,  0.000254863,  0.000231933, -5052.682603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000231933,  0.000254863
2017-03-21 23:07:35.521603, slv, 06a01afffe05902c(unknown)/1,  0.000266334, -0.000025394,  0.000254863,  0.000250447, -5052.682603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000250447,  0.000254863
2017-03-21 23:07:36.195176, slv, 06a01afffe05902c(unknown)/1,  0.000266428, -0.000025394,  0.000352228,  0.000250447, -5078.076603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000250447,  0.000352228
2017-03-21 23:07:36.522285, slv, 06a01afffe05902c(unknown)/1,  0.000266428, -0.000032763,  0.000352228,  0.000216788, -5078.076603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000216788,  0.000352228
2017-03-21 23:07:37.197248, slv, 06a01afffe05902c(unknown)/1,  0.000266499, -0.000032763,  0.000264419,  0.000216788, -5110.839603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000216788,  0.000264419
2017-03-21 23:07:37.521522, slv, 06a01afffe05902c(unknown)/1,  0.000266499, -0.000035030,  0.000264419,  0.000246079, -5110.839603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000246079,  0.000264419
2017-03-21 23:07:38.521607, slv, 06a01afffe05902c(unknown)/1,  0.000266499, -0.000006355,  0.000264419,  0.000274210, -5145.869603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000274210,  0.000264419
2017-03-21 23:07:39.126140, slv, 06a01afffe05902c(unknown)/1,  0.000266198, -0.000006355,  0.000233489,  0.000274210, -5152.224603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000274210,  0.000233489
2017-03-21 23:07:39.169508, slv, 06a01afffe05902c(unknown)/1,  0.000265867, -0.000006355,  0.000198030,  0.000274210, -5152.224603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000274210,  0.000198030
2017-03-21 23:07:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000265867, -0.000035878,  0.000198030,  0.000186400, -5152.224603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000186400,  0.000198030
2017-03-21 23:07:40.521597, slv, 06a01afffe05902c(unknown)/1,  0.000265867, -0.000034496,  0.000198030,  0.000276342, -5188.102603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000276342,  0.000198030
2017-03-21 23:07:40.904406, slv, 06a01afffe05902c(unknown)/1,  0.000265444, -0.000034496,  0.000206497,  0.000276342, -5222.598603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000276342,  0.000206497
2017-03-21 23:07:40.907455, slv, 06a01afffe05902c(unknown)/1,  0.000264780, -0.000034496,  0.000132626,  0.000276342, -5222.598603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000276342,  0.000132626
2017-03-21 23:07:41.427209, slv, 06a01afffe05902c(unknown)/1,  0.000264062, -0.000034496,  0.000190033,  0.000276342, -5222.598603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000276342,  0.000190033
2017-03-21 23:07:41.522389, slv, 06a01afffe05902c(unknown)/1,  0.000264062,  0.000009685,  0.000190033,  0.000272958, -5222.598603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000272958,  0.000190033
2017-03-21 23:07:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000264062, -0.000008479,  0.000190033,  0.000238208, -5212.913603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000238208,  0.000190033
2017-03-21 23:07:43.226577, slv, 06a01afffe05902c(unknown)/1,  0.000263549, -0.000008479,  0.000220416,  0.000238208, -5221.392603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000238208,  0.000220416
2017-03-21 23:07:43.379122, slv, 06a01afffe05902c(unknown)/1,  0.000263063, -0.000008479,  0.000233049,  0.000238208, -5221.392603516, D, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000238208,  0.000233049
2017-03-21 23:07:43.521558, slv, 06a01afffe05902c(unknown)/1,  0.000263063,  0.000004538,  0.000233049,  0.000297994, -5221.392603516, S, 0.000277825, 4169, 0.000020722, 283300, -4972, 685,  0.000297994,  0.000233049
2017-03-21 23:07:44.521677, slv, 06a01afffe05902c(unknown)/1,  0.000263063,  0.000066557,  0.000233049,  0.000361248, -5216.854603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000361248,  0.000233049
2017-03-21 23:07:45.001994, slv, 06a01afffe05902c(unknown)/1,  0.000262968,  0.000066557,  0.000195354,  0.000361248, -5150.297603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000361248,  0.000195354
2017-03-21 23:07:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000262968,  0.000035133,  0.000195354,  0.000235049, -5150.297603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000235049,  0.000195354
2017-03-21 23:07:45.925871, slv, 06a01afffe05902c(unknown)/1,  0.000262874,  0.000035133,  0.000236199,  0.000235049, -5115.164603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000235049,  0.000236199
2017-03-21 23:07:46.178622, slv, 06a01afffe05902c(unknown)/1,  0.000262417,  0.000035133,  0.000228143,  0.000235049, -5115.164603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000235049,  0.000228143
2017-03-21 23:07:46.435687, slv, 06a01afffe05902c(unknown)/1,  0.000261826,  0.000035133,  0.000200009,  0.000235049, -5115.164603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000235049,  0.000200009
2017-03-21 23:07:46.522385, slv, 06a01afffe05902c(unknown)/1,  0.000261826, -0.000013334,  0.000200009,  0.000263076, -5115.164603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000263076,  0.000200009
2017-03-21 23:07:46.840514, slv, 06a01afffe05902c(unknown)/1,  0.000261250, -0.000013334,  0.000201776,  0.000263076, -5128.498603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000263076,  0.000201776
2017-03-21 23:07:47.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261250, -0.000028523,  0.000201776,  0.000202954, -5128.498603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000202954,  0.000201776
2017-03-21 23:07:47.664119, slv, 06a01afffe05902c(unknown)/1,  0.000260646, -0.000028523,  0.000222668,  0.000202954, -5157.021603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000202954,  0.000222668
2017-03-21 23:07:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000260646, -0.000048315,  0.000222668,  0.000222312, -5157.021603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000222312,  0.000222668
2017-03-21 23:07:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000260646, -0.000027423,  0.000222668,  0.000244134, -5205.336603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000244134,  0.000222668
2017-03-21 23:07:49.594057, slv, 06a01afffe05902c(unknown)/1,  0.000260027, -0.000027423,  0.000214237,  0.000244134, -5232.759603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000244134,  0.000214237
2017-03-21 23:07:50.521530, slv, 06a01afffe05902c(unknown)/1,  0.000260027, -0.000029123,  0.000214237,  0.000218293, -5232.759603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000218293,  0.000214237
2017-03-21 23:07:50.796850, slv, 06a01afffe05902c(unknown)/1,  0.000259131, -0.000029123,  0.000134080,  0.000218293, -5261.882603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000218293,  0.000134080
2017-03-21 23:07:50.927772, slv, 06a01afffe05902c(unknown)/1,  0.000258066, -0.000029123,  0.000193158,  0.000218293, -5261.882603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000218293,  0.000193158
2017-03-21 23:07:51.523402, slv, 06a01afffe05902c(unknown)/1,  0.000258066,  0.000005317,  0.000193158,  0.000310435, -5261.882603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000310435,  0.000193158
2017-03-21 23:07:52.206977, slv, 06a01afffe05902c(unknown)/1,  0.000257570,  0.000005317,  0.000183498,  0.000310435, -5256.565603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000310435,  0.000183498
2017-03-21 23:07:52.521620, slv, 06a01afffe05902c(unknown)/1,  0.000257570,  0.000071380,  0.000183498,  0.000347963, -5256.565603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000347963,  0.000183498
2017-03-21 23:07:53.388539, slv, 06a01afffe05902c(unknown)/1,  0.000257531,  0.000071380,  0.000178362,  0.000347963, -5185.185603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000347963,  0.000178362
2017-03-21 23:07:53.521596, slv, 06a01afffe05902c(unknown)/1,  0.000257531,  0.000075364,  0.000178362,  0.000317868, -5185.185603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000317868,  0.000178362
2017-03-21 23:07:53.566919, slv, 06a01afffe05902c(unknown)/1,  0.000257586,  0.000075364,  0.000199996,  0.000317868, -5109.821603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000317868,  0.000199996
2017-03-21 23:07:54.521629, slv, 06a01afffe05902c(unknown)/1,  0.000257586,  0.000050384,  0.000199996,  0.000298018, -5109.821603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000298018,  0.000199996
2017-03-21 23:07:54.853865, slv, 06a01afffe05902c(unknown)/1,  0.000257687,  0.000050384,  0.000240414,  0.000298018, -5059.437603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000298018,  0.000240414
2017-03-21 23:07:55.339911, slv, 06a01afffe05902c(unknown)/1,  0.000257894,  0.000050384,  0.000247236,  0.000298018, -5059.437603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000298018,  0.000247236
2017-03-21 23:07:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000257894,  0.000002526,  0.000247236,  0.000222514, -5059.437603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000222514,  0.000247236
2017-03-21 23:07:56.522432, slv, 06a01afffe05902c(unknown)/1,  0.000257894, -0.000023917,  0.000247236,  0.000245439, -5056.911603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000245439,  0.000247236
2017-03-21 23:07:57.044103, slv, 06a01afffe05902c(unknown)/1,  0.000257775, -0.000023917,  0.000210515,  0.000245439, -5080.828603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000245439,  0.000210515
2017-03-21 23:07:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000257775,  0.000006082,  0.000210515,  0.000282393, -5080.828603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000282393,  0.000210515
2017-03-21 23:07:57.688097, slv, 06a01afffe05902c(unknown)/1,  0.000257631,  0.000006082,  0.000256012,  0.000282393, -5074.746603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000282393,  0.000256012
2017-03-21 23:07:58.449874, slv, 06a01afffe05902c(unknown)/1,  0.000257681,  0.000006082,  0.000222465,  0.000282393, -5074.746603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000282393,  0.000222465
2017-03-21 23:07:58.521527, slv, 06a01afffe05902c(unknown)/1,  0.000257681,  0.000011457,  0.000222465,  0.000255977, -5074.746603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000255977,  0.000222465
2017-03-21 23:07:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000257681, -0.000019198,  0.000222465,  0.000220988, -5063.289603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000220988,  0.000222465
2017-03-21 23:08:00.056811, slv, 06a01afffe05902c(unknown)/1,  0.000257205, -0.000019198,  0.000182910,  0.000220988, -5082.487603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000220988,  0.000182910
2017-03-21 23:08:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000257205, -0.000030611,  0.000182910,  0.000232675, -5082.487603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000232675,  0.000182910
2017-03-21 23:08:01.291660, slv, 06a01afffe05902c(unknown)/1,  0.000256435, -0.000030611,  0.000195133,  0.000232675, -5113.098603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000232675,  0.000195133
2017-03-21 23:08:01.522375, slv, 06a01afffe05902c(unknown)/1,  0.000256435, -0.000002997,  0.000195133,  0.000274971, -5113.098603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000274971,  0.000195133
2017-03-21 23:08:02.521573, slv, 06a01afffe05902c(unknown)/1,  0.000256435,  0.000008984,  0.000195133,  0.000255867, -5116.095603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000255867,  0.000195133
2017-03-21 23:08:02.620743, slv, 06a01afffe05902c(unknown)/1,  0.000256051,  0.000008984,  0.000243863,  0.000255867, -5107.111603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000255867,  0.000243863
2017-03-21 23:08:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000256051, -0.000028044,  0.000243863,  0.000200531, -5107.111603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000200531,  0.000243863
2017-03-21 23:08:03.861181, slv, 06a01afffe05902c(unknown)/1,  0.000255472, -0.000028044,  0.000175802,  0.000200531, -5135.155603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000200531,  0.000175802
2017-03-21 23:08:04.521558, slv, 06a01afffe05902c(unknown)/1,  0.000255472, -0.000025617,  0.000175802,  0.000259758, -5135.155603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000259758,  0.000175802
2017-03-21 23:08:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000255472, -0.000029263,  0.000175802,  0.000192659, -5160.772603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000192659,  0.000175802
2017-03-21 23:08:05.787498, slv, 06a01afffe05902c(unknown)/1,  0.000254308, -0.000029263,  0.000154981,  0.000192659, -5190.035603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000192659,  0.000154981
2017-03-21 23:08:06.328331, slv, 06a01afffe05902c(unknown)/1,  0.000253155, -0.000029263,  0.000181680,  0.000192659, -5190.035603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000192659,  0.000181680
2017-03-21 23:08:06.522428, slv, 06a01afffe05902c(unknown)/1,  0.000253155, -0.000010320,  0.000181680,  0.000295328, -5190.035603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000295328,  0.000181680
2017-03-21 23:08:06.570903, slv, 06a01afffe05902c(unknown)/1,  0.000252579, -0.000010320,  0.000195511,  0.000295328, -5200.355603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000295328,  0.000195511
2017-03-21 23:08:07.521567, slv, 06a01afffe05902c(unknown)/1,  0.000252579,  0.000030383,  0.000195511,  0.000271173, -5200.355603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000271173,  0.000195511
2017-03-21 23:08:08.426006, slv, 06a01afffe05902c(unknown)/1,  0.000252463,  0.000030383,  0.000218594,  0.000271173, -5169.972603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000271173,  0.000218594
2017-03-21 23:08:08.521583, slv, 06a01afffe05902c(unknown)/1,  0.000252463,  0.000013986,  0.000218594,  0.000261841, -5169.972603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000261841,  0.000218594
2017-03-21 23:08:09.010136, slv, 06a01afffe05902c(unknown)/1,  0.000252210,  0.000013986,  0.000193462,  0.000261841, -5155.986603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000261841,  0.000193462
2017-03-21 23:08:09.521560, slv, 06a01afffe05902c(unknown)/1,  0.000252210,  0.000029575,  0.000193462,  0.000301982, -5155.986603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000301982,  0.000193462
2017-03-21 23:08:10.987348, slv, 06a01afffe05902c(unknown)/1,  0.000252003,  0.000029575,  0.000198671,  0.000301982, -5126.411603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000301982,  0.000198671
2017-03-21 23:08:12.845580, slv, 06a01afffe05902c(unknown)/1,  0.000252052,  0.000029575,  0.000217839,  0.000301982, -5126.411603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000301982,  0.000217839
2017-03-21 23:08:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000252052,  0.000026177,  0.000217839,  0.000254635, -5126.411603516, S, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000254635,  0.000217839
2017-03-21 23:08:13.949214, slv, 06a01afffe05902c(unknown)/1,  0.000252210,  0.000026177,  0.000274106,  0.000254635, -5100.234603516, D, 0.000268094, 2873, -0.000015790, 32523, -5037, 124,  0.000254635,  0.000274106
2017-03-21 23:08:14.521593, slv, 06a01afffe05902c(unknown)/1,  0.000252210,  0.000028526,  0.000274106,  0.000306681, -5100.234603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000306681,  0.000274106
2017-03-21 23:08:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252210,  0.000018914,  0.000274106,  0.000235567, -5071.708603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000235567,  0.000274106
2017-03-21 23:08:15.725463, slv, 06a01afffe05902c(unknown)/1,  0.000252206,  0.000018914,  0.000243476,  0.000235567, -5052.794603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000235567,  0.000243476
2017-03-21 23:08:15.735837, slv, 06a01afffe05902c(unknown)/1,  0.000251772,  0.000018914,  0.000183233,  0.000235567, -5052.794603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000235567,  0.000183233
2017-03-21 23:08:16.462295, slv, 06a01afffe05902c(unknown)/1,  0.000251296,  0.000018914,  0.000230914,  0.000235567, -5052.794603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000235567,  0.000230914
2017-03-21 23:08:16.522303, slv, 06a01afffe05902c(unknown)/1,  0.000251296, -0.000037106,  0.000230914,  0.000193725, -5052.794603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000193725,  0.000230914
2017-03-21 23:08:17.162229, slv, 06a01afffe05902c(unknown)/1,  0.000250635, -0.000037106,  0.000175647,  0.000193725, -5089.900603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000193725,  0.000175647
2017-03-21 23:08:17.425359, slv, 06a01afffe05902c(unknown)/1,  0.000249736, -0.000037106,  0.000209267,  0.000193725, -5089.900603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000193725,  0.000209267
2017-03-21 23:08:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249736, -0.000029127,  0.000209267,  0.000249051, -5089.900603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000249051,  0.000209267
2017-03-21 23:08:18.408823, slv, 06a01afffe05902c(unknown)/1,  0.000249228, -0.000029127,  0.000216768,  0.000249051, -5119.027603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000249051,  0.000216768
2017-03-21 23:08:18.521544, slv, 06a01afffe05902c(unknown)/1,  0.000249228, -0.000005245,  0.000216768,  0.000239421, -5119.027603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000239421,  0.000216768
2017-03-21 23:08:19.513440, slv, 06a01afffe05902c(unknown)/1,  0.000248900, -0.000005245,  0.000207634,  0.000239421, -5124.272603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000239421,  0.000207634
2017-03-21 23:08:19.521532, slv, 06a01afffe05902c(unknown)/1,  0.000248900, -0.000005008,  0.000207634,  0.000248690, -5124.272603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000248690,  0.000207634
2017-03-21 23:08:20.521576, slv, 06a01afffe05902c(unknown)/1,  0.000248900,  0.000005096,  0.000207634,  0.000259303, -5129.280603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000259303,  0.000207634
2017-03-21 23:08:20.600029, slv, 06a01afffe05902c(unknown)/1,  0.000248697,  0.000005096,  0.000237238,  0.000259303, -5124.184603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000259303,  0.000237238
2017-03-21 23:08:21.513136, slv, 06a01afffe05902c(unknown)/1,  0.000248596,  0.000005096,  0.000213190,  0.000259303, -5124.184603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000259303,  0.000213190
2017-03-21 23:08:21.522289, slv, 06a01afffe05902c(unknown)/1,  0.000248596,  0.000004792,  0.000213190,  0.000247777, -5124.184603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000247777,  0.000213190
2017-03-21 23:08:21.820551, slv, 06a01afffe05902c(unknown)/1,  0.000248305,  0.000004792,  0.000199607,  0.000247777, -5119.392603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000247777,  0.000199607
2017-03-21 23:08:22.521811, slv, 06a01afffe05902c(unknown)/1,  0.000248305,  0.000144921,  0.000199607,  0.000538966, -5119.392603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000538966,  0.000199607
2017-03-21 23:08:23.037719, slv, 06a01afffe05902c(unknown)/1,  0.000249171,  0.000144921,  0.000228553,  0.000538966, -4974.471603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000538966,  0.000228553
2017-03-21 23:08:23.229810, slv, 06a01afffe05902c(unknown)/1,  0.000251122,  0.000144921,  0.000189555,  0.000538966, -4974.471603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000538966,  0.000189555
2017-03-21 23:08:23.521471, slv, 06a01afffe05902c(unknown)/1,  0.000251122,  0.000117584,  0.000189555,  0.000195630, -4974.471603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000195630,  0.000189555
2017-03-21 23:08:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251122, -0.000060713,  0.000189555,  0.000185188, -4856.887603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000185188,  0.000189555
2017-03-21 23:08:24.718708, slv, 06a01afffe05902c(unknown)/1,  0.000251814, -0.000060713,  0.000267932,  0.000185188, -4917.600603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000185188,  0.000267932
2017-03-21 23:08:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251814, -0.000043099,  0.000267932,  0.000231549, -4917.600603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000231549,  0.000267932
2017-03-21 23:08:26.114048, slv, 06a01afffe05902c(unknown)/1,  0.000251389, -0.000043099,  0.000213814,  0.000231549, -4960.699603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000231549,  0.000213814
2017-03-21 23:08:26.522642, slv, 06a01afffe05902c(unknown)/1,  0.000251389,  0.000101764,  0.000213814,  0.000475181, -4960.699603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000475181,  0.000213814
2017-03-21 23:08:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000251389,  0.000077249,  0.000213814,  0.000182094, -4858.935603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000182094,  0.000213814
2017-03-21 23:08:27.592831, slv, 06a01afffe05902c(unknown)/1,  0.000250763,  0.000077249,  0.000217733,  0.000182094, -4781.686603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000182094,  0.000217733
2017-03-21 23:08:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000250763, -0.000056231,  0.000217733,  0.000207594, -4781.686603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000207594,  0.000217733
2017-03-21 23:08:29.521447, slv, 06a01afffe05902c(unknown)/1,  0.000250763, -0.000056895,  0.000217733,  0.000180141, -4837.917603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000180141,  0.000217733
2017-03-21 23:08:29.567609, slv, 06a01afffe05902c(unknown)/1,  0.000250128, -0.000056895,  0.000260411,  0.000180141, -4894.812603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000180141,  0.000260411
2017-03-21 23:08:30.521626, slv, 06a01afffe05902c(unknown)/1,  0.000250128, -0.000015169,  0.000260411,  0.000290412, -4894.812603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000290412,  0.000260411
2017-03-21 23:08:30.669482, slv, 06a01afffe05902c(unknown)/1,  0.000250097, -0.000015169,  0.000261673,  0.000290412, -4909.981603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000290412,  0.000261673
2017-03-21 23:08:30.789603, slv, 06a01afffe05902c(unknown)/1,  0.000250300, -0.000015169,  0.000209948,  0.000290412, -4909.981603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000290412,  0.000209948
2017-03-21 23:08:31.522493, slv, 06a01afffe05902c(unknown)/1,  0.000250300,  0.000024505,  0.000209948,  0.000259026, -4909.981603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000259026,  0.000209948
2017-03-21 23:08:31.525928, slv, 06a01afffe05902c(unknown)/1,  0.000250070,  0.000024505,  0.000183051,  0.000259026, -4885.476603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000259026,  0.000183051
2017-03-21 23:08:32.232250, slv, 06a01afffe05902c(unknown)/1,  0.000249757,  0.000024505,  0.000218997,  0.000259026, -4885.476603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000259026,  0.000218997
2017-03-21 23:08:32.521688, slv, 06a01afffe05902c(unknown)/1,  0.000249757,  0.000079999,  0.000218997,  0.000401029, -4885.476603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000401029,  0.000218997
2017-03-21 23:08:33.521562, slv, 06a01afffe05902c(unknown)/1,  0.000249757,  0.000100231,  0.000218997,  0.000298948, -4805.477603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000298948,  0.000218997
2017-03-21 23:08:33.589440, slv, 06a01afffe05902c(unknown)/1,  0.000249808,  0.000100231,  0.000235044,  0.000298948, -4705.246603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000298948,  0.000235044
2017-03-21 23:08:33.654753, slv, 06a01afffe05902c(unknown)/1,  0.000250152,  0.000100231,  0.000254458,  0.000298948, -4705.246603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000298948,  0.000254458
2017-03-21 23:08:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000250152,  0.000006175,  0.000254458,  0.000213312, -4705.246603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000213312,  0.000254458
2017-03-21 23:08:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000042466,  0.000254458,  0.000202059, -4699.071603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000202059,  0.000254458
2017-03-21 23:08:35.601461, slv, 06a01afffe05902c(unknown)/1,  0.000250345, -0.000042466,  0.000294551,  0.000202059, -4741.537603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000202059,  0.000294551
2017-03-21 23:08:36.527908, slv, 06a01afffe05902c(unknown)/1,  0.000250345, -0.000052761,  0.000294551,  0.000192915, -4741.537603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000192915,  0.000294551
2017-03-21 23:08:36.884857, slv, 06a01afffe05902c(unknown)/1,  0.000250064, -0.000052761,  0.000239866,  0.000192915, -4794.298603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000192915,  0.000239866
2017-03-21 23:08:37.490807, slv, 06a01afffe05902c(unknown)/1,  0.000249366, -0.000052761,  0.000195987,  0.000192915, -4794.298603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000192915,  0.000195987
2017-03-21 23:08:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000249366, -0.000068801,  0.000195987,  0.000169194, -4794.298603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000169194,  0.000195987
2017-03-21 23:08:37.679695, slv, 06a01afffe05902c(unknown)/1,  0.000248412, -0.000068801,  0.000195040,  0.000169194, -4863.099603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000169194,  0.000195040
2017-03-21 23:08:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000248412, -0.000056646,  0.000195040,  0.000215291, -4863.099603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000215291,  0.000195040
2017-03-21 23:08:38.817943, slv, 06a01afffe05902c(unknown)/1,  0.000247499, -0.000056646,  0.000180342,  0.000215291, -4919.745603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000215291,  0.000180342
2017-03-21 23:08:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000247499, -0.000057504,  0.000180342,  0.000165610, -4919.745603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000165610,  0.000180342
2017-03-21 23:08:40.007945, slv, 06a01afffe05902c(unknown)/1,  0.000246702, -0.000057504,  0.000224698,  0.000165610, -4977.249603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000165610,  0.000224698
2017-03-21 23:08:40.174527, slv, 06a01afffe05902c(unknown)/1,  0.000248213, -0.000057504,  0.000817692,  0.000165610, -4977.249603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000165610,  0.000817692
2017-03-21 23:08:40.521612, slv, 06a01afffe05902c(unknown)/1,  0.000248213, -0.000029429,  0.000817692,  0.000271243, -4977.249603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000271243,  0.000817692
2017-03-21 23:08:41.170039, slv, 06a01afffe05902c(unknown)/1,  0.000250018, -0.000029429,  0.000200443,  0.000271243, -5006.678603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000271243,  0.000200443
2017-03-21 23:08:41.463540, slv, 06a01afffe05902c(unknown)/1,  0.000249941, -0.000029429,  0.000237371,  0.000271243, -5006.678603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000271243,  0.000237371
2017-03-21 23:08:41.522376, slv, 06a01afffe05902c(unknown)/1,  0.000249941,  0.000018704,  0.000237371,  0.000264319, -5006.678603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000264319,  0.000237371
2017-03-21 23:08:42.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249941, -0.000013602,  0.000237371,  0.000208359, -4987.974603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000208359,  0.000237371
2017-03-21 23:08:43.405676, slv, 06a01afffe05902c(unknown)/1,  0.000249571, -0.000013602,  0.000187949,  0.000208359, -5001.576603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000208359,  0.000187949
2017-03-21 23:08:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249571, -0.000047914,  0.000187949,  0.000195325, -5001.576603516, S, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000195325,  0.000187949
2017-03-21 23:08:44.412216, slv, 06a01afffe05902c(unknown)/1,  0.000248683, -0.000047914,  0.000179232,  0.000195325, -5049.490603516, D, 0.000257128, 3450, 0.000004319, 34337, -5141, 58,  0.000195325,  0.000179232
2017-03-21 23:08:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000248683, -0.000032204,  0.000179232,  0.000238521, -5049.490603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000238521,  0.000179232
2017-03-21 23:08:45.431882, slv, 06a01afffe05902c(unknown)/1,  0.000248076, -0.000032204,  0.000226239,  0.000238521, -5081.694603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000238521,  0.000226239
2017-03-21 23:08:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000248076, -0.000035296,  0.000226239,  0.000187645, -5081.694603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000187645,  0.000226239
2017-03-21 23:08:46.073942, slv, 06a01afffe05902c(unknown)/1,  0.000247699, -0.000035296,  0.000243495,  0.000187645, -5116.990603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000187645,  0.000243495
2017-03-21 23:08:46.522372, slv, 06a01afffe05902c(unknown)/1,  0.000247699, -0.000041642,  0.000243495,  0.000224844, -5116.990603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000224844,  0.000243495
2017-03-21 23:08:47.343417, slv, 06a01afffe05902c(unknown)/1,  0.000247167, -0.000041642,  0.000198495,  0.000224844, -5158.632603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000224844,  0.000198495
2017-03-21 23:08:47.346120, slv, 06a01afffe05902c(unknown)/1,  0.000246439, -0.000041642,  0.000154003,  0.000224844, -5158.632603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000224844,  0.000154003
2017-03-21 23:08:47.521603, slv, 06a01afffe05902c(unknown)/1,  0.000246439, -0.000005985,  0.000154003,  0.000257324, -5158.632603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000257324,  0.000154003
2017-03-21 23:08:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246439,  0.000009678,  0.000154003,  0.000254911, -5164.617603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000254911,  0.000154003
2017-03-21 23:08:49.092730, slv, 06a01afffe05902c(unknown)/1,  0.000245696,  0.000009678,  0.000161737,  0.000254911, -5154.939603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000254911,  0.000161737
2017-03-21 23:08:49.448588, slv, 06a01afffe05902c(unknown)/1,  0.000245164,  0.000009678,  0.000175100,  0.000254911, -5154.939603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000254911,  0.000175100
2017-03-21 23:08:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245164,  0.000007022,  0.000175100,  0.000250736, -5154.939603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000250736,  0.000175100
2017-03-21 23:08:50.364511, slv, 06a01afffe05902c(unknown)/1,  0.000244801,  0.000007022,  0.000206995,  0.000250736, -5147.917603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000250736,  0.000206995
2017-03-21 23:08:50.418269, slv, 06a01afffe05902c(unknown)/1,  0.000244549,  0.000007022,  0.000206202,  0.000250736, -5147.917603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000250736,  0.000206202
2017-03-21 23:08:50.521591, slv, 06a01afffe05902c(unknown)/1,  0.000244549,  0.000022709,  0.000206202,  0.000284396, -5147.917603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000284396,  0.000206202
2017-03-21 23:08:51.522353, slv, 06a01afffe05902c(unknown)/1,  0.000244549,  0.000016858,  0.000206202,  0.000238418, -5125.208603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000238418,  0.000206202
2017-03-21 23:08:51.991107, slv, 06a01afffe05902c(unknown)/1,  0.000244210,  0.000016858,  0.000196133,  0.000238418, -5108.350603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000238418,  0.000196133
2017-03-21 23:08:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000244210,  0.000008731,  0.000196133,  0.000267802, -5108.350603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000267802,  0.000196133
2017-03-21 23:08:53.098917, slv, 06a01afffe05902c(unknown)/1,  0.000244023,  0.000008731,  0.000226570,  0.000267802, -5099.619603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000267802,  0.000226570
2017-03-21 23:08:53.521542, slv, 06a01afffe05902c(unknown)/1,  0.000244023,  0.000030308,  0.000226570,  0.000281047, -5099.619603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000281047,  0.000226570
2017-03-21 23:08:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244023,  0.000021337,  0.000226570,  0.000249674, -5069.311603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000249674,  0.000226570
2017-03-21 23:08:54.641350, slv, 06a01afffe05902c(unknown)/1,  0.000243931,  0.000021337,  0.000208430,  0.000249674, -5047.974603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000249674,  0.000208430
2017-03-21 23:08:55.521524, slv, 06a01afffe05902c(unknown)/1,  0.000243931,  0.000011470,  0.000208430,  0.000261222, -5047.974603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000261222,  0.000208430
2017-03-21 23:08:55.609475, slv, 06a01afffe05902c(unknown)/1,  0.000243900,  0.000011470,  0.000248365,  0.000261222, -5036.504603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000261222,  0.000248365
2017-03-21 23:08:56.195918, slv, 06a01afffe05902c(unknown)/1,  0.000244059,  0.000011470,  0.000245449,  0.000261222, -5036.504603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000261222,  0.000245449
2017-03-21 23:08:56.522806, slv, 06a01afffe05902c(unknown)/1,  0.000244059,  0.000042887,  0.000245449,  0.000312543, -5036.504603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000312543,  0.000245449
2017-03-21 23:08:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000244059,  0.000040750,  0.000245449,  0.000257075, -4993.617603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000257075,  0.000245449
2017-03-21 23:08:57.713037, slv, 06a01afffe05902c(unknown)/1,  0.000244179,  0.000040750,  0.000243150,  0.000257075, -4952.867603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000257075,  0.000243150
2017-03-21 23:08:57.780395, slv, 06a01afffe05902c(unknown)/1,  0.000243983,  0.000040750,  0.000169166,  0.000257075, -4952.867603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000257075,  0.000169166
2017-03-21 23:08:58.489080, slv, 06a01afffe05902c(unknown)/1,  0.000243705,  0.000040750,  0.000221400,  0.000257075, -4952.867603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000257075,  0.000221400
2017-03-21 23:08:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243705, -0.000007302,  0.000221400,  0.000216084, -4952.867603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000216084,  0.000221400
2017-03-21 23:08:58.742470, slv, 06a01afffe05902c(unknown)/1,  0.000243335, -0.000007302,  0.000185658,  0.000216084, -4960.169603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000216084,  0.000185658
2017-03-21 23:08:59.516068, slv, 06a01afffe05902c(unknown)/1,  0.000243112, -0.000007302,  0.000298376,  0.000216084, -4960.169603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000216084,  0.000298376
2017-03-21 23:08:59.521406, slv, 06a01afffe05902c(unknown)/1,  0.000243112, -0.000032846,  0.000298376,  0.000205040, -4960.169603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000205040,  0.000298376
2017-03-21 23:08:59.581699, slv, 06a01afffe05902c(unknown)/1,  0.000242862, -0.000032846,  0.000188877,  0.000205040, -4993.015603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000205040,  0.000188877
2017-03-21 23:08:59.900243, slv, 06a01afffe05902c(unknown)/1,  0.000242097, -0.000032846,  0.000176611,  0.000205040, -4993.015603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000205040,  0.000176611
2017-03-21 23:09:00.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242097, -0.000018455,  0.000176611,  0.000243260, -4993.015603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000243260,  0.000176611
2017-03-21 23:09:00.620259, slv, 06a01afffe05902c(unknown)/1,  0.000241681, -0.000018455,  0.000236937,  0.000243260, -5011.470603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000243260,  0.000236937
2017-03-21 23:09:01.522299, slv, 06a01afffe05902c(unknown)/1,  0.000241681, -0.000005815,  0.000236937,  0.000228888, -5011.470603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000228888,  0.000236937
2017-03-21 23:09:01.971186, slv, 06a01afffe05902c(unknown)/1,  0.000241310, -0.000005815,  0.000162566,  0.000228888, -5017.285603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000228888,  0.000162566
2017-03-21 23:09:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000241310, -0.000009787,  0.000162566,  0.000234528, -5017.285603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000234528,  0.000162566
2017-03-21 23:09:02.893474, slv, 06a01afffe05902c(unknown)/1,  0.000240744, -0.000009787,  0.000194291,  0.000234528, -5027.072603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000234528,  0.000194291
2017-03-21 23:09:03.521457, slv, 06a01afffe05902c(unknown)/1,  0.000240744, -0.000029914,  0.000194291,  0.000187698, -5027.072603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000187698,  0.000194291
2017-03-21 23:09:03.802210, slv, 06a01afffe05902c(unknown)/1,  0.000240136, -0.000029914,  0.000190904,  0.000187698, -5056.986603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000187698,  0.000190904
2017-03-21 23:09:04.289129, slv, 06a01afffe05902c(unknown)/1,  0.000239356, -0.000029914,  0.000194564,  0.000187698, -5056.986603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000187698,  0.000194564
2017-03-21 23:09:04.403272, slv, 06a01afffe05902c(unknown)/1,  0.000238709, -0.000029914,  0.000221893,  0.000187698, -5056.986603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000187698,  0.000221893
2017-03-21 23:09:04.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238709, -0.000019563,  0.000221893,  0.000252629, -5056.986603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000252629,  0.000221893
2017-03-21 23:09:05.477827, slv, 06a01afffe05902c(unknown)/1,  0.000238274, -0.000019563,  0.000181360,  0.000252629, -5076.549603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000252629,  0.000181360
2017-03-21 23:09:05.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238274,  0.000001462,  0.000181360,  0.000227278, -5076.549603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000227278,  0.000181360
2017-03-21 23:09:06.522389, slv, 06a01afffe05902c(unknown)/1,  0.000238274,  0.000008627,  0.000181360,  0.000266524, -5075.087603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000266524,  0.000181360
2017-03-21 23:09:06.960824, slv, 06a01afffe05902c(unknown)/1,  0.000238041,  0.000008627,  0.000192916,  0.000266524, -5066.460603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000266524,  0.000192916
2017-03-21 23:09:07.368236, slv, 06a01afffe05902c(unknown)/1,  0.000238096,  0.000008627,  0.000240181,  0.000266524, -5066.460603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000266524,  0.000240181
2017-03-21 23:09:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238096,  0.000003700,  0.000240181,  0.000217245, -5066.460603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000217245,  0.000240181
2017-03-21 23:09:08.384814, slv, 06a01afffe05902c(unknown)/1,  0.000237956,  0.000003700,  0.000192648,  0.000217245, -5062.760603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000217245,  0.000192648
2017-03-21 23:09:08.521619, slv, 06a01afffe05902c(unknown)/1,  0.000237956,  0.000013597,  0.000192648,  0.000286000, -5062.760603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000286000,  0.000192648
2017-03-21 23:09:08.874171, slv, 06a01afffe05902c(unknown)/1,  0.000237738,  0.000013597,  0.000200115,  0.000286000, -5049.163603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000286000,  0.000200115
2017-03-21 23:09:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237738,  0.000020754,  0.000200115,  0.000231201, -5049.163603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000231201,  0.000200115
2017-03-21 23:09:10.301031, slv, 06a01afffe05902c(unknown)/1,  0.000237846,  0.000020754,  0.000261404,  0.000231201, -5028.409603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000231201,  0.000261404
2017-03-21 23:09:10.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237846, -0.000000857,  0.000261404,  0.000242669, -5028.409603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000242669,  0.000261404
2017-03-21 23:09:11.522285, slv, 06a01afffe05902c(unknown)/1,  0.000237846, -0.000008566,  0.000261404,  0.000215892, -5029.266603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000215892,  0.000261404
2017-03-21 23:09:11.959523, slv, 06a01afffe05902c(unknown)/1,  0.000237767, -0.000008566,  0.000222653,  0.000215892, -5037.832603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000215892,  0.000222653
2017-03-21 23:09:12.521570, slv, 06a01afffe05902c(unknown)/1,  0.000237767,  0.000015283,  0.000222653,  0.000290288, -5037.832603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000290288,  0.000222653
2017-03-21 23:09:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237767,  0.000025374,  0.000222653,  0.000235995, -5022.549603516, S, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000235995,  0.000222653
2017-03-21 23:09:13.718172, slv, 06a01afffe05902c(unknown)/1,  0.000237519,  0.000025374,  0.000213141,  0.000235995, -4997.175603516, D, 0.000249780, 1252, 0.000001691, 59699, -4942, 131,  0.000235995,  0.000213141
2017-03-21 23:09:14.521553, slv, 06a01afffe05902c(unknown)/1,  0.000237519, -0.000017185,  0.000213141,  0.000204921, -4997.175603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000204921,  0.000213141
2017-03-21 23:09:15.147630, slv, 06a01afffe05902c(unknown)/1,  0.000237277, -0.000017185,  0.000234117,  0.000204921, -5014.360603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000204921,  0.000234117
2017-03-21 23:09:15.521516, slv, 06a01afffe05902c(unknown)/1,  0.000237277, -0.000020200,  0.000234117,  0.000229474, -5014.360603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000229474,  0.000234117
2017-03-21 23:09:16.522294, slv, 06a01afffe05902c(unknown)/1,  0.000237277, -0.000021588,  0.000234117,  0.000201903, -5034.560603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000201903,  0.000234117
2017-03-21 23:09:16.552443, slv, 06a01afffe05902c(unknown)/1,  0.000236912, -0.000021588,  0.000214645,  0.000201903, -5056.148603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000201903,  0.000214645
2017-03-21 23:09:16.666876, slv, 06a01afffe05902c(unknown)/1,  0.000236447, -0.000021588,  0.000210055,  0.000201903, -5056.148603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000201903,  0.000210055
2017-03-21 23:09:17.012050, slv, 06a01afffe05902c(unknown)/1,  0.000236433, -0.000021588,  0.000328338,  0.000201903, -5056.148603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000201903,  0.000328338
2017-03-21 23:09:17.521541, slv, 06a01afffe05902c(unknown)/1,  0.000236433, -0.000021212,  0.000328338,  0.000229382, -5056.148603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000229382,  0.000328338
2017-03-21 23:09:18.470439, slv, 06a01afffe05902c(unknown)/1,  0.000236615, -0.000021212,  0.000232736,  0.000229382, -5077.360603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000229382,  0.000232736
2017-03-21 23:09:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236615, -0.000006640,  0.000232736,  0.000230384, -5077.360603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000230384,  0.000232736
2017-03-21 23:09:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236615, -0.000003742,  0.000232736,  0.000235361, -5084.000603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235361,  0.000232736
2017-03-21 23:09:20.157556, slv, 06a01afffe05902c(unknown)/1,  0.000236494, -0.000003742,  0.000218048,  0.000235361, -5087.742603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235361,  0.000218048
2017-03-21 23:09:20.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236494, -0.000002027,  0.000218048,  0.000233694, -5087.742603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000233694,  0.000218048
2017-03-21 23:09:21.522442, slv, 06a01afffe05902c(unknown)/1,  0.000236494,  0.000028548,  0.000218048,  0.000296391, -5089.769603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000296391,  0.000218048
2017-03-21 23:09:21.610128, slv, 06a01afffe05902c(unknown)/1,  0.000236407,  0.000028548,  0.000173880,  0.000296391, -5061.221603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000296391,  0.000173880
2017-03-21 23:09:22.521578, slv, 06a01afffe05902c(unknown)/1,  0.000236407,  0.000047319,  0.000173880,  0.000271149, -5061.221603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000271149,  0.000173880
2017-03-21 23:09:22.610951, slv, 06a01afffe05902c(unknown)/1,  0.000236347,  0.000047319,  0.000188882,  0.000271149, -5013.902603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000271149,  0.000188882
2017-03-21 23:09:23.266082, slv, 06a01afffe05902c(unknown)/1,  0.000236277,  0.000047319,  0.000196260,  0.000271149, -5013.902603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000271149,  0.000196260
2017-03-21 23:09:23.304874, slv, 06a01afffe05902c(unknown)/1,  0.000236251,  0.000047319,  0.000200014,  0.000271149, -5013.902603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000271149,  0.000200014
2017-03-21 23:09:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236251,  0.000004242,  0.000200014,  0.000209993, -5013.902603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000209993,  0.000200014
2017-03-21 23:09:23.822725, slv, 06a01afffe05902c(unknown)/1,  0.000236030,  0.000004242,  0.000207376,  0.000209993, -5009.660603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000209993,  0.000207376
2017-03-21 23:09:24.521598, slv, 06a01afffe05902c(unknown)/1,  0.000236030,  0.000023226,  0.000207376,  0.000308740, -5009.660603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000308740,  0.000207376
2017-03-21 23:09:24.545007, slv, 06a01afffe05902c(unknown)/1,  0.000235963,  0.000023226,  0.000200879,  0.000308740, -4986.434603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000308740,  0.000200879
2017-03-21 23:09:25.292433, slv, 06a01afffe05902c(unknown)/1,  0.000236403,  0.000023226,  0.000238011,  0.000308740, -4986.434603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000308740,  0.000238011
2017-03-21 23:09:25.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236403,  0.000043624,  0.000238011,  0.000250941, -4986.434603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000250941,  0.000238011
2017-03-21 23:09:26.063354, slv, 06a01afffe05902c(unknown)/1,  0.000236635,  0.000043624,  0.000207240,  0.000250941, -4942.810603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000250941,  0.000207240
2017-03-21 23:09:26.522583, slv, 06a01afffe05902c(unknown)/1,  0.000236635,  0.000031576,  0.000207240,  0.000285249, -4942.810603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000285249,  0.000207240
2017-03-21 23:09:27.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236635,  0.000011782,  0.000207240,  0.000211584, -4911.234603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000211584,  0.000207240
2017-03-21 23:09:27.559047, slv, 06a01afffe05902c(unknown)/1,  0.000236433,  0.000011782,  0.000225079,  0.000211584, -4899.452603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000211584,  0.000225079
2017-03-21 23:09:28.372070, slv, 06a01afffe05902c(unknown)/1,  0.000236042,  0.000011782,  0.000197408,  0.000211584, -4899.452603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000211584,  0.000197408
2017-03-21 23:09:28.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236042, -0.000027305,  0.000197408,  0.000206481, -4899.452603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000206481,  0.000197408
2017-03-21 23:09:29.461286, slv, 06a01afffe05902c(unknown)/1,  0.000235677, -0.000027305,  0.000235296,  0.000206481, -4926.757603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000206481,  0.000235296
2017-03-21 23:09:29.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235677,  0.000012840,  0.000235296,  0.000290918, -4926.757603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000290918,  0.000235296
2017-03-21 23:09:29.676836, slv, 06a01afffe05902c(unknown)/1,  0.000235724,  0.000012840,  0.000222013,  0.000290918, -4913.917603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000290918,  0.000222013
2017-03-21 23:09:29.838434, slv, 06a01afffe05902c(unknown)/1,  0.000235849,  0.000012840,  0.000171100,  0.000290918, -4913.917603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000290918,  0.000171100
2017-03-21 23:09:29.851777, slv, 06a01afffe05902c(unknown)/1,  0.000235681,  0.000012840,  0.000147401,  0.000290918, -4913.917603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000290918,  0.000147401
2017-03-21 23:09:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000235681,  0.000020056,  0.000147401,  0.000220552, -4913.917603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000220552,  0.000147401
2017-03-21 23:09:30.975965, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000020056,  0.000161584,  0.000220552, -4893.861603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000220552,  0.000161584
2017-03-21 23:09:31.522448, slv, 06a01afffe05902c(unknown)/1,  0.000235203, -0.000007345,  0.000161584,  0.000235641, -4893.861603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235641,  0.000161584
2017-03-21 23:09:31.624399, slv, 06a01afffe05902c(unknown)/1,  0.000234728, -0.000007345,  0.000201488,  0.000235641, -4901.206603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235641,  0.000201488
2017-03-21 23:09:31.751808, slv, 06a01afffe05902c(unknown)/1,  0.000234361, -0.000007345,  0.000172166,  0.000235641, -4901.206603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235641,  0.000172166
2017-03-21 23:09:31.950581, slv, 06a01afffe05902c(unknown)/1,  0.000234191, -0.000007345,  0.000250536,  0.000235641, -4901.206603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235641,  0.000250536
2017-03-21 23:09:32.081624, slv, 06a01afffe05902c(unknown)/1,  0.000233975, -0.000007345,  0.000159585,  0.000235641, -4901.206603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235641,  0.000159585
2017-03-21 23:09:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000001045,  0.000159585,  0.000235628, -4901.206603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235628,  0.000159585
2017-03-21 23:09:32.616375, slv, 06a01afffe05902c(unknown)/1,  0.000233795,  0.000001045,  0.000258841,  0.000235628, -4900.161603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000235628,  0.000258841
2017-03-21 23:09:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233795, -0.000007837,  0.000258841,  0.000216468, -4900.161603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000216468,  0.000258841
2017-03-21 23:09:33.831504, slv, 06a01afffe05902c(unknown)/1,  0.000233534, -0.000007837,  0.000157329,  0.000216468, -4907.998603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000216468,  0.000157329
2017-03-21 23:09:34.451858, slv, 06a01afffe05902c(unknown)/1,  0.000232953, -0.000007837,  0.000195220,  0.000216468, -4907.998603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000216468,  0.000195220
2017-03-21 23:09:34.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232953, -0.000007881,  0.000195220,  0.000234517, -4907.998603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000234517,  0.000195220
2017-03-21 23:09:35.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232953,  0.000023708,  0.000195220,  0.000278806, -4915.879603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000278806,  0.000195220
2017-03-21 23:09:36.413170, slv, 06a01afffe05902c(unknown)/1,  0.000232867,  0.000023708,  0.000219344,  0.000278806, -4892.171603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000278806,  0.000219344
2017-03-21 23:09:36.522340, slv, 06a01afffe05902c(unknown)/1,  0.000232867,  0.000009299,  0.000219344,  0.000205613, -4892.171603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000205613,  0.000219344
2017-03-21 23:09:37.286610, slv, 06a01afffe05902c(unknown)/1,  0.000232714,  0.000009299,  0.000188458,  0.000205613, -4882.872603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000205613,  0.000188458
2017-03-21 23:09:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000232714, -0.000039347,  0.000188458,  0.000181274, -4882.872603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000181274,  0.000188458
2017-03-21 23:09:37.665479, slv, 06a01afffe05902c(unknown)/1,  0.000232020, -0.000039347,  0.000177815,  0.000181274, -4922.219603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000181274,  0.000177815
2017-03-21 23:09:38.521573, slv, 06a01afffe05902c(unknown)/1,  0.000232020, -0.000010006,  0.000177815,  0.000263448, -4922.219603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000263448,  0.000177815
2017-03-21 23:09:39.056091, slv, 06a01afffe05902c(unknown)/1,  0.000231572, -0.000010006,  0.000190918,  0.000263448, -4932.225603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000263448,  0.000190918
2017-03-21 23:09:39.334248, slv, 06a01afffe05902c(unknown)/1,  0.000231565, -0.000010006,  0.000206637,  0.000263448, -4932.225603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000263448,  0.000206637
2017-03-21 23:09:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231565, -0.000006465,  0.000206637,  0.000187207, -4932.225603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000187207,  0.000206637
2017-03-21 23:09:39.827378, slv, 06a01afffe05902c(unknown)/1,  0.000231152, -0.000006465,  0.000163126,  0.000187207, -4938.690603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000187207,  0.000163126
2017-03-21 23:09:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231152, -0.000016347,  0.000163126,  0.000242816, -4938.690603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000242816,  0.000163126
2017-03-21 23:09:41.522341, slv, 06a01afffe05902c(unknown)/1,  0.000231152,  0.000014302,  0.000163126,  0.000248093, -4955.037603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000248093,  0.000163126
2017-03-21 23:09:41.562921, slv, 06a01afffe05902c(unknown)/1,  0.000230669,  0.000014302,  0.000202581,  0.000248093, -4940.735603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000248093,  0.000202581
2017-03-21 23:09:42.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230669,  0.000012687,  0.000202581,  0.000239103, -4940.735603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000239103,  0.000202581
2017-03-21 23:09:43.299389, slv, 06a01afffe05902c(unknown)/1,  0.000230552,  0.000012687,  0.000202887,  0.000239103, -4928.048603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000239103,  0.000202887
2017-03-21 23:09:43.479503, slv, 06a01afffe05902c(unknown)/1,  0.000230304,  0.000012687,  0.000177671,  0.000239103, -4928.048603516, D, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000239103,  0.000177671
2017-03-21 23:09:43.521438, slv, 06a01afffe05902c(unknown)/1,  0.000230304, -0.000005257,  0.000177671,  0.000211355, -4928.048603516, S, 0.000242299, 3232, 0.000001744, 22379, -5059, 57,  0.000211355,  0.000177671
2017-03-21 23:09:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000230304, -0.000013639,  0.000177671,  0.000221973, -4933.305603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000221973,  0.000177671
2017-03-21 23:09:44.667486, slv, 06a01afffe05902c(unknown)/1,  0.000229928, -0.000013639,  0.000186178,  0.000221973, -4946.944603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000221973,  0.000186178
2017-03-21 23:09:45.404655, slv, 06a01afffe05902c(unknown)/1,  0.000229676, -0.000013639,  0.000225016,  0.000221973, -4946.944603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000221973,  0.000225016
2017-03-21 23:09:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229676, -0.000025518,  0.000225016,  0.000186970, -4946.944603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000186970,  0.000225016
2017-03-21 23:09:46.239653, slv, 06a01afffe05902c(unknown)/1,  0.000229361, -0.000025518,  0.000204086,  0.000186970, -4972.462603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000186970,  0.000204086
2017-03-21 23:09:46.522535, slv, 06a01afffe05902c(unknown)/1,  0.000229361, -0.000032669,  0.000204086,  0.000206728, -4972.462603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000206728,  0.000204086
2017-03-21 23:09:47.466311, slv, 06a01afffe05902c(unknown)/1,  0.000228874, -0.000032669,  0.000194920,  0.000206728, -5005.131603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000206728,  0.000194920
2017-03-21 23:09:47.521563, slv, 06a01afffe05902c(unknown)/1,  0.000228874,  0.000023346,  0.000194920,  0.000298198, -5005.131603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000298198,  0.000194920
2017-03-21 23:09:48.521547, slv, 06a01afffe05902c(unknown)/1,  0.000228874,  0.000039017,  0.000194920,  0.000237585, -4981.785603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000237585,  0.000194920
2017-03-21 23:09:48.721027, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000039017,  0.000204180,  0.000237585, -4942.768603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000237585,  0.000204180
2017-03-21 23:09:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000007641,  0.000204180,  0.000235164, -4942.768603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000235164,  0.000204180
2017-03-21 23:09:50.278138, slv, 06a01afffe05902c(unknown)/1,  0.000228383,  0.000007641,  0.000183816,  0.000235164, -4935.127603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000235164,  0.000183816
2017-03-21 23:09:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228383, -0.000009150,  0.000183816,  0.000203511, -4935.127603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000203511,  0.000183816
2017-03-21 23:09:51.522334, slv, 06a01afffe05902c(unknown)/1,  0.000228383, -0.000012852,  0.000183816,  0.000227550, -4944.277603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000227550,  0.000183816
2017-03-21 23:09:52.252080, slv, 06a01afffe05902c(unknown)/1,  0.000228046, -0.000012852,  0.000180803,  0.000227550, -4957.129603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000227550,  0.000180803
2017-03-21 23:09:52.277347, slv, 06a01afffe05902c(unknown)/1,  0.000227552, -0.000012852,  0.000149929,  0.000227550, -4957.129603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000227550,  0.000149929
2017-03-21 23:09:52.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227552,  0.000018338,  0.000149929,  0.000265061, -4957.129603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000265061,  0.000149929
2017-03-21 23:09:53.330242, slv, 06a01afffe05902c(unknown)/1,  0.000227305,  0.000018338,  0.000204353,  0.000265061, -4938.791603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000265061,  0.000204353
2017-03-21 23:09:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227305, -0.000002693,  0.000204353,  0.000184410, -4938.791603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000184410,  0.000204353
2017-03-21 23:09:54.116913, slv, 06a01afffe05902c(unknown)/1,  0.000226964, -0.000002693,  0.000168192,  0.000184410, -4941.484603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000184410,  0.000168192
2017-03-21 23:09:54.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226964,  0.000015118,  0.000168192,  0.000300094, -4941.484603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000300094,  0.000168192
2017-03-21 23:09:55.231465, slv, 06a01afffe05902c(unknown)/1,  0.000226778,  0.000015118,  0.000207541,  0.000300094, -4926.366603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000300094,  0.000207541
2017-03-21 23:09:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226778,  0.000027452,  0.000207541,  0.000208551, -4926.366603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000208551,  0.000207541
2017-03-21 23:09:56.499566, slv, 06a01afffe05902c(unknown)/1,  0.000226800,  0.000027452,  0.000196529,  0.000208551, -4898.914603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000208551,  0.000196529
2017-03-21 23:09:56.524568, slv, 06a01afffe05902c(unknown)/1,  0.000226800, -0.000009689,  0.000196529,  0.000225648, -4898.914603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000225648,  0.000196529
2017-03-21 23:09:57.447877, slv, 06a01afffe05902c(unknown)/1,  0.000226466, -0.000009689,  0.000190885,  0.000225648, -4908.603603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000225648,  0.000190885
2017-03-21 23:09:57.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226466,  0.000019048,  0.000190885,  0.000265714, -4908.603603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000265714,  0.000190885
2017-03-21 23:09:58.521564, slv, 06a01afffe05902c(unknown)/1,  0.000226466,  0.000050987,  0.000190885,  0.000289193, -4889.555603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000289193,  0.000190885
2017-03-21 23:09:58.575644, slv, 06a01afffe05902c(unknown)/1,  0.000226411,  0.000050987,  0.000186021,  0.000289193, -4838.568603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000289193,  0.000186021
2017-03-21 23:09:58.967771, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000050987,  0.000180278,  0.000289193, -4838.568603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000289193,  0.000180278
2017-03-21 23:09:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000034697,  0.000180278,  0.000233233, -4838.568603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000233233,  0.000180278
2017-03-21 23:10:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000000207,  0.000180278,  0.000220309, -4803.871603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000220309,  0.000180278
2017-03-21 23:10:00.564299, slv, 06a01afffe05902c(unknown)/1,  0.000226612,  0.000000207,  0.000228861,  0.000220309, -4803.664603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000220309,  0.000228861
2017-03-21 23:10:01.522397, slv, 06a01afffe05902c(unknown)/1,  0.000226612,  0.000003108,  0.000228861,  0.000239083, -4803.664603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000239083,  0.000228861
2017-03-21 23:10:01.819402, slv, 06a01afffe05902c(unknown)/1,  0.000226567,  0.000003108,  0.000206767,  0.000239083, -4800.556603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000239083,  0.000206767
2017-03-21 23:10:02.410028, slv, 06a01afffe05902c(unknown)/1,  0.000226642,  0.000003108,  0.000240605,  0.000239083, -4800.556603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000239083,  0.000240605
2017-03-21 23:10:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226642,  0.000013128,  0.000240605,  0.000240428, -4800.556603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000240428,  0.000240605
2017-03-21 23:10:03.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226642,  0.000023363,  0.000240605,  0.000259583, -4787.428603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000259583,  0.000240605
2017-03-21 23:10:04.137445, slv, 06a01afffe05902c(unknown)/1,  0.000226782,  0.000023363,  0.000203047,  0.000259583, -4764.065603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000259583,  0.000203047
2017-03-21 23:10:04.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226782,  0.000012732,  0.000203047,  0.000219305, -4764.065603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000219305,  0.000203047
2017-03-21 23:10:05.521542, slv, 06a01afffe05902c(unknown)/1,  0.000226782,  0.000033066,  0.000203047,  0.000300391, -4751.333603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000300391,  0.000203047
2017-03-21 23:10:05.927038, slv, 06a01afffe05902c(unknown)/1,  0.000227069,  0.000033066,  0.000217554,  0.000300391, -4718.267603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000300391,  0.000217554
2017-03-21 23:10:06.523152, slv, 06a01afffe05902c(unknown)/1,  0.000227069,  0.000034382,  0.000217554,  0.000222224, -4718.267603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000222224,  0.000217554
2017-03-21 23:10:07.521530, slv, 06a01afffe05902c(unknown)/1,  0.000227069,  0.000016022,  0.000217554,  0.000263958, -4683.885603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000263958,  0.000217554
2017-03-21 23:10:07.732687, slv, 06a01afffe05902c(unknown)/1,  0.000227665,  0.000016022,  0.000278831,  0.000263958, -4667.863603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000263958,  0.000278831
2017-03-21 23:10:08.080317, slv, 06a01afffe05902c(unknown)/1,  0.000228106,  0.000016022,  0.000216795,  0.000263958, -4667.863603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000263958,  0.000216795
2017-03-21 23:10:08.521536, slv, 06a01afffe05902c(unknown)/1,  0.000228106,  0.000031590,  0.000216795,  0.000254398, -4667.863603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000254398,  0.000216795
2017-03-21 23:10:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228106,  0.000000760,  0.000216795,  0.000203333, -4636.273603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000203333,  0.000216795
2017-03-21 23:10:09.831071, slv, 06a01afffe05902c(unknown)/1,  0.000228012,  0.000000760,  0.000204252,  0.000203333, -4635.513603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000203333,  0.000204252
2017-03-21 23:10:10.509922, slv, 06a01afffe05902c(unknown)/1,  0.000227730,  0.000000760,  0.000228870,  0.000203333, -4635.513603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000203333,  0.000228870
2017-03-21 23:10:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227730, -0.000013936,  0.000228870,  0.000224630, -4635.513603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000224630,  0.000228870
2017-03-21 23:10:11.236330, slv, 06a01afffe05902c(unknown)/1,  0.000227494, -0.000013936,  0.000193720,  0.000224630, -4649.449603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000224630,  0.000193720
2017-03-21 23:10:11.522465, slv, 06a01afffe05902c(unknown)/1,  0.000227494, -0.000001136,  0.000193720,  0.000228322, -4649.449603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000228322,  0.000193720
2017-03-21 23:10:12.377587, slv, 06a01afffe05902c(unknown)/1,  0.000227385, -0.000001136,  0.000235415,  0.000228322, -4650.585603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000228322,  0.000235415
2017-03-21 23:10:12.521556, slv, 06a01afffe05902c(unknown)/1,  0.000227385,  0.000000339,  0.000235415,  0.000227234, -4650.585603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000227234,  0.000235415
2017-03-21 23:10:13.334404, slv, 06a01afffe05902c(unknown)/1,  0.000227492,  0.000000339,  0.000246013,  0.000227234, -4650.246603516, D, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000227234,  0.000246013
2017-03-21 23:10:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227492, -0.000013409,  0.000246013,  0.000200824, -4650.246603516, S, 0.000234650, 2107, 0.000002129, 20915, -4965, 69,  0.000200824,  0.000246013
2017-03-21 23:10:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227492, -0.000026672,  0.000246013,  0.000200815, -4663.655603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000200815,  0.000246013
2017-03-21 23:10:14.553803, slv, 06a01afffe05902c(unknown)/1,  0.000227560, -0.000026672,  0.000253242,  0.000200815, -4690.327603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000200815,  0.000253242
2017-03-21 23:10:15.430331, slv, 06a01afffe05902c(unknown)/1,  0.000227367, -0.000026672,  0.000206062,  0.000200815, -4690.327603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000200815,  0.000206062
2017-03-21 23:10:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227367, -0.000004725,  0.000206062,  0.000244594, -4690.327603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000244594,  0.000206062
2017-03-21 23:10:16.123465, slv, 06a01afffe05902c(unknown)/1,  0.000227149, -0.000004725,  0.000202317,  0.000244594, -4695.052603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000244594,  0.000202317
2017-03-21 23:10:16.522423, slv, 06a01afffe05902c(unknown)/1,  0.000227149,  0.000029788,  0.000202317,  0.000269499, -4695.052603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000269499,  0.000202317
2017-03-21 23:10:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227149,  0.000025914,  0.000202317,  0.000236628, -4665.264603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000236628,  0.000202317
2017-03-21 23:10:17.522735, slv, 06a01afffe05902c(unknown)/1,  0.000227118,  0.000025914,  0.000217093,  0.000236628, -4639.350603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000236628,  0.000217093
2017-03-21 23:10:17.587108, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000025914,  0.000206940,  0.000236628, -4639.350603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000236628,  0.000206940
2017-03-21 23:10:18.521520, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000002345,  0.000206940,  0.000222286, -4639.350603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000222286,  0.000206940
2017-03-21 23:10:19.017300, slv, 06a01afffe05902c(unknown)/1,  0.000227037,  0.000002345,  0.000232901,  0.000222286, -4637.005603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000222286,  0.000232901
2017-03-21 23:10:19.251613, slv, 06a01afffe05902c(unknown)/1,  0.000227173,  0.000002345,  0.000265382,  0.000222286, -4637.005603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000222286,  0.000265382
2017-03-21 23:10:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227173, -0.000002659,  0.000265382,  0.000226642, -4637.005603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000226642,  0.000265382
2017-03-21 23:10:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227173,  0.000009858,  0.000265382,  0.000247419, -4639.664603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000247419,  0.000265382
2017-03-21 23:10:20.542388, slv, 06a01afffe05902c(unknown)/1,  0.000227280,  0.000009858,  0.000200909,  0.000247419, -4629.806603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000247419,  0.000200909
2017-03-21 23:10:21.226877, slv, 06a01afffe05902c(unknown)/1,  0.000227380,  0.000009858,  0.000239046,  0.000247419, -4629.806603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000247419,  0.000239046
2017-03-21 23:10:21.522467, slv, 06a01afffe05902c(unknown)/1,  0.000227380,  0.000024810,  0.000239046,  0.000256754, -4629.806603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000256754,  0.000239046
2017-03-21 23:10:22.521692, slv, 06a01afffe05902c(unknown)/1,  0.000227380,  0.000093011,  0.000239046,  0.000384028, -4604.996603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000384028,  0.000239046
2017-03-21 23:10:23.018293, slv, 06a01afffe05902c(unknown)/1,  0.000228128,  0.000093011,  0.000230639,  0.000384028, -4511.985603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000384028,  0.000230639
2017-03-21 23:10:23.521586, slv, 06a01afffe05902c(unknown)/1,  0.000228128,  0.000094993,  0.000230639,  0.000261466, -4511.985603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000261466,  0.000230639
2017-03-21 23:10:24.282993, slv, 06a01afffe05902c(unknown)/1,  0.000229013,  0.000094993,  0.000262837,  0.000261466, -4416.992603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000261466,  0.000262837
2017-03-21 23:10:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229013,  0.000000325,  0.000262837,  0.000196325, -4416.992603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000196325,  0.000262837
2017-03-21 23:10:24.992795, slv, 06a01afffe05902c(unknown)/1,  0.000229422,  0.000000325,  0.000300147,  0.000196325, -4416.667603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000196325,  0.000300147
2017-03-21 23:10:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229422, -0.000031231,  0.000300147,  0.000199648, -4416.667603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000199648,  0.000300147
2017-03-21 23:10:25.836656, slv, 06a01afffe05902c(unknown)/1,  0.000229418, -0.000031231,  0.000220516,  0.000199648, -4447.898603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000199648,  0.000220516
2017-03-21 23:10:25.887878, slv, 06a01afffe05902c(unknown)/1,  0.000229063, -0.000031231,  0.000206993,  0.000199648, -4447.898603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000199648,  0.000206993
2017-03-21 23:10:26.522415, slv, 06a01afffe05902c(unknown)/1,  0.000229063, -0.000041973,  0.000206993,  0.000174891, -4447.898603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000174891,  0.000206993
2017-03-21 23:10:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229063, -0.000046625,  0.000206993,  0.000189984, -4489.871603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000189984,  0.000206993
2017-03-21 23:10:27.712020, slv, 06a01afffe05902c(unknown)/1,  0.000228787, -0.000046625,  0.000248989,  0.000189984, -4536.496603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000189984,  0.000248989
2017-03-21 23:10:27.823884, slv, 06a01afffe05902c(unknown)/1,  0.000228396, -0.000046625,  0.000186058,  0.000189984, -4536.496603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000189984,  0.000186058
2017-03-21 23:10:28.521691, slv, 06a01afffe05902c(unknown)/1,  0.000228396,  0.000048674,  0.000186058,  0.000364823, -4536.496603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000364823,  0.000186058
2017-03-21 23:10:28.823248, slv, 06a01afffe05902c(unknown)/1,  0.000228472,  0.000048674,  0.000192153,  0.000364823, -4487.822603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000364823,  0.000192153
2017-03-21 23:10:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228472,  0.000045697,  0.000192153,  0.000183439, -4487.822603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000183439,  0.000192153
2017-03-21 23:10:29.774907, slv, 06a01afffe05902c(unknown)/1,  0.000228625,  0.000045697,  0.000212611,  0.000183439, -4442.125603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000183439,  0.000212611
2017-03-21 23:10:30.278901, slv, 06a01afffe05902c(unknown)/1,  0.000228294,  0.000045697,  0.000250193,  0.000183439, -4442.125603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000183439,  0.000250193
2017-03-21 23:10:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228294, -0.000059313,  0.000250193,  0.000154699, -4442.125603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000154699,  0.000250193
2017-03-21 23:10:30.874609, slv, 06a01afffe05902c(unknown)/1,  0.000227941, -0.000059313,  0.000234602,  0.000154699, -4501.438603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000154699,  0.000234602
2017-03-21 23:10:31.081196, slv, 06a01afffe05902c(unknown)/1,  0.000227663, -0.000059313,  0.000296528,  0.000154699, -4501.438603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000154699,  0.000296528
2017-03-21 23:10:31.522757, slv, 06a01afffe05902c(unknown)/1,  0.000227663, -0.000035133,  0.000296528,  0.000230991, -4501.438603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000230991,  0.000296528
2017-03-21 23:10:32.175553, slv, 06a01afffe05902c(unknown)/1,  0.000227810, -0.000035133,  0.000265955,  0.000230991, -4536.571603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000230991,  0.000265955
2017-03-21 23:10:32.498488, slv, 06a01afffe05902c(unknown)/1,  0.000228041, -0.000035133,  0.000242429,  0.000230991, -4536.571603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000230991,  0.000242429
2017-03-21 23:10:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228041, -0.000021646,  0.000242429,  0.000181420, -4536.571603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000181420,  0.000242429
2017-03-21 23:10:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228041, -0.000023650,  0.000242429,  0.000227361, -4558.217603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000227361,  0.000242429
2017-03-21 23:10:34.494552, slv, 06a01afffe05902c(unknown)/1,  0.000228178, -0.000023650,  0.000246579,  0.000227361, -4581.867603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000227361,  0.000246579
2017-03-21 23:10:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228178, -0.000022121,  0.000246579,  0.000184615, -4581.867603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000184615,  0.000246579
2017-03-21 23:10:35.394351, slv, 06a01afffe05902c(unknown)/1,  0.000228079, -0.000022121,  0.000228901,  0.000184615, -4603.988603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000184615,  0.000228901
2017-03-21 23:10:35.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228079, -0.000036432,  0.000228901,  0.000198776, -4603.988603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000198776,  0.000228901
2017-03-21 23:10:36.064938, slv, 06a01afffe05902c(unknown)/1,  0.000227849, -0.000036432,  0.000241152,  0.000198776, -4640.420603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000198776,  0.000241152
2017-03-21 23:10:36.522439, slv, 06a01afffe05902c(unknown)/1,  0.000227849,  0.000004747,  0.000241152,  0.000266646, -4640.420603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000266646,  0.000241152
2017-03-21 23:10:37.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227849,  0.000018070,  0.000241152,  0.000225192, -4635.673603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000225192,  0.000241152
2017-03-21 23:10:37.811533, slv, 06a01afffe05902c(unknown)/1,  0.000227631,  0.000018070,  0.000190488,  0.000225192, -4617.603603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000225192,  0.000190488
2017-03-21 23:10:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227631,  0.000003953,  0.000190488,  0.000238193, -4617.603603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000238193,  0.000190488
2017-03-21 23:10:39.390086, slv, 06a01afffe05902c(unknown)/1,  0.000227544,  0.000003953,  0.000234477,  0.000238193, -4613.650603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000238193,  0.000234477
2017-03-21 23:10:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227544,  0.000017421,  0.000234477,  0.000251824, -4613.650603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000251824,  0.000234477
2017-03-21 23:10:40.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227544, -0.000006945,  0.000234477,  0.000189373, -4596.229603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000189373,  0.000234477
2017-03-21 23:10:40.786832, slv, 06a01afffe05902c(unknown)/1,  0.000227315, -0.000006945,  0.000189520,  0.000189373, -4603.174603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000189373,  0.000189520
2017-03-21 23:10:41.522454, slv, 06a01afffe05902c(unknown)/1,  0.000227315,  0.000007797,  0.000189520,  0.000281080, -4603.174603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000281080,  0.000189520
2017-03-21 23:10:41.674522, slv, 06a01afffe05902c(unknown)/1,  0.000227437,  0.000007797,  0.000280558,  0.000281080, -4595.377603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000281080,  0.000280558
2017-03-21 23:10:42.209759, slv, 06a01afffe05902c(unknown)/1,  0.000228086,  0.000007797,  0.000233178,  0.000281080, -4595.377603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000281080,  0.000233178
2017-03-21 23:10:42.521578, slv, 06a01afffe05902c(unknown)/1,  0.000228086,  0.000038035,  0.000233178,  0.000250393, -4595.377603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000250393,  0.000233178
2017-03-21 23:10:42.825744, slv, 06a01afffe05902c(unknown)/1,  0.000228304,  0.000038035,  0.000203397,  0.000250393, -4557.342603516, D, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000250393,  0.000203397
2017-03-21 23:10:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228304,  0.000009735,  0.000203397,  0.000225468, -4557.342603516, S, 0.000227602, 1005, 0.000008988, 20542, -4823, 126,  0.000225468,  0.000203397
2017-03-21 23:10:44.521756, slv, 06a01afffe05902c(unknown)/1,  0.000228304,  0.000056893,  0.000203397,  0.000344927, -4547.607603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000344927,  0.000203397
2017-03-21 23:10:44.589737, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000056893,  0.000221005,  0.000344927, -4490.714603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000344927,  0.000221005
2017-03-21 23:10:45.521390, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000016736,  0.000221005,  0.000145569, -4490.714603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000145569,  0.000221005
2017-03-21 23:10:45.818006, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000016736,  0.000203439,  0.000145569, -4473.978603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000145569,  0.000203439
2017-03-21 23:10:45.833130, slv, 06a01afffe05902c(unknown)/1,  0.000227744,  0.000016736,  0.000170444,  0.000145569, -4473.978603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000145569,  0.000170444
2017-03-21 23:10:46.522327, slv, 06a01afffe05902c(unknown)/1,  0.000227744, -0.000042640,  0.000170444,  0.000225613, -4473.978603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000225613,  0.000170444
2017-03-21 23:10:47.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227744, -0.000015700,  0.000170444,  0.000198474, -4516.618603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000198474,  0.000170444
2017-03-21 23:10:47.661473, slv, 06a01afffe05902c(unknown)/1,  0.000227264, -0.000015700,  0.000273620,  0.000198474, -4532.318603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000198474,  0.000273620
2017-03-21 23:10:48.319947, slv, 06a01afffe05902c(unknown)/1,  0.000228721, -0.000015700,  0.000611537,  0.000198474, -4532.318603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000198474,  0.000611537
2017-03-21 23:10:48.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228721, -0.000038742,  0.000611537,  0.000180507, -4532.318603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000180507,  0.000611537
2017-03-21 23:10:48.568929, slv, 06a01afffe05902c(unknown)/1,  0.000229921, -0.000038742,  0.000231519,  0.000180507, -4571.060603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000180507,  0.000231519
2017-03-21 23:10:49.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229921, -0.000035037,  0.000231519,  0.000208061, -4571.060603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000208061,  0.000231519
2017-03-21 23:10:49.687963, slv, 06a01afffe05902c(unknown)/1,  0.000229676, -0.000035037,  0.000236899,  0.000208061, -4606.097603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000208061,  0.000236899
2017-03-21 23:10:50.521517, slv, 06a01afffe05902c(unknown)/1,  0.000229676, -0.000020246,  0.000236899,  0.000211043, -4606.097603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000211043,  0.000236899
2017-03-21 23:10:51.030390, slv, 06a01afffe05902c(unknown)/1,  0.000229581, -0.000020246,  0.000238291,  0.000211043, -4626.343603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000211043,  0.000238291
2017-03-21 23:10:51.070960, slv, 06a01afffe05902c(unknown)/1,  0.000229511, -0.000020246,  0.000239962,  0.000211043, -4626.343603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000211043,  0.000239962
2017-03-21 23:10:51.454454, slv, 06a01afffe05902c(unknown)/1,  0.000229312, -0.000020246,  0.000205031,  0.000211043, -4626.343603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000211043,  0.000205031
2017-03-21 23:10:51.506383, slv, 06a01afffe05902c(unknown)/1,  0.000229078, -0.000020246,  0.000230232,  0.000211043, -4626.343603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000211043,  0.000230232
2017-03-21 23:10:51.522318, slv, 06a01afffe05902c(unknown)/1,  0.000229078, -0.000024823,  0.000230232,  0.000198063, -4626.343603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000198063,  0.000230232
2017-03-21 23:10:52.390873, slv, 06a01afffe05902c(unknown)/1,  0.000228856, -0.000024823,  0.000220083,  0.000198063, -4651.166603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000198063,  0.000220083
2017-03-21 23:10:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228856, -0.000024756,  0.000220083,  0.000210357, -4651.166603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000210357,  0.000220083
2017-03-21 23:10:52.825431, slv, 06a01afffe05902c(unknown)/1,  0.000228502, -0.000024756,  0.000196331,  0.000210357, -4675.922603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000210357,  0.000196331
2017-03-21 23:10:53.521558, slv, 06a01afffe05902c(unknown)/1,  0.000228502,  0.000009089,  0.000196331,  0.000265179, -4675.922603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000265179,  0.000196331
2017-03-21 23:10:54.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228502,  0.000002395,  0.000196331,  0.000196616, -4666.833603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000196616,  0.000196331
2017-03-21 23:10:54.701483, slv, 06a01afffe05902c(unknown)/1,  0.000228434,  0.000002395,  0.000293412,  0.000196616, -4664.438603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000196616,  0.000293412
2017-03-21 23:10:55.521418, slv, 06a01afffe05902c(unknown)/1,  0.000228434, -0.000044299,  0.000293412,  0.000171722, -4664.438603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000171722,  0.000293412
2017-03-21 23:10:55.697553, slv, 06a01afffe05902c(unknown)/1,  0.000228331, -0.000044299,  0.000225613,  0.000171722, -4708.737603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000171722,  0.000225613
2017-03-21 23:10:56.522413, slv, 06a01afffe05902c(unknown)/1,  0.000228331,  0.000022438,  0.000225613,  0.000329919, -4708.737603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000329919,  0.000225613
2017-03-21 23:10:57.131370, slv, 06a01afffe05902c(unknown)/1,  0.000228560,  0.000022438,  0.000244608,  0.000329919, -4686.299603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000329919,  0.000244608
2017-03-21 23:10:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228560,  0.000036463,  0.000244608,  0.000199898, -4686.299603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000199898,  0.000244608
2017-03-21 23:10:57.958800, slv, 06a01afffe05902c(unknown)/1,  0.000228798,  0.000036463,  0.000200789,  0.000199898, -4649.836603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000199898,  0.000200789
2017-03-21 23:10:58.521726, slv, 06a01afffe05902c(unknown)/1,  0.000228798,  0.000056543,  0.000200789,  0.000370547, -4649.836603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000370547,  0.000200789
2017-03-21 23:10:59.458778, slv, 06a01afffe05902c(unknown)/1,  0.000229248,  0.000056543,  0.000259033,  0.000370547, -4593.293603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000370547,  0.000259033
2017-03-21 23:10:59.487999, slv, 06a01afffe05902c(unknown)/1,  0.000230449,  0.000056543,  0.000224296,  0.000370547, -4593.293603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000370547,  0.000224296
2017-03-21 23:10:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230449,  0.000052450,  0.000224296,  0.000193600, -4593.293603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000193600,  0.000224296
2017-03-21 23:11:00.522876, slv, 06a01afffe05902c(unknown)/1,  0.000230449,  0.000675807,  0.000224296,  0.001618912, -4540.843603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.001618912,  0.000224296
2017-03-21 23:11:00.523195, slv, 06a01afffe05902c(unknown)/1,  0.000241975,  0.000675807,  0.001658709,  0.001618912, -3865.036603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.001618912,  0.001658709
2017-03-21 23:11:01.115952, slv, 06a01afffe05902c(unknown)/1,  0.000258381,  0.000675807,  0.000271242,  0.001618912, -3865.036603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.001618912,  0.000271242
2017-03-21 23:11:01.468197, slv, 06a01afffe05902c(unknown)/1,  0.000269293,  0.000675807,  0.000317922,  0.001618912, -3865.036603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.001618912,  0.000317922
2017-03-21 23:11:01.522269, slv, 06a01afffe05902c(unknown)/1,  0.000269293,  0.000633867,  0.000317922,  0.000148564, -3865.036603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000148564,  0.000317922
2017-03-21 23:11:02.497877, slv, 06a01afffe05902c(unknown)/1,  0.000274780,  0.000633867,  0.000396471,  0.000148564, -3231.169603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000148564,  0.000396471
2017-03-21 23:11:02.521469, slv, 06a01afffe05902c(unknown)/1,  0.000274780, -0.000109154,  0.000396471,  0.000177200, -3231.169603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000177200,  0.000396471
2017-03-21 23:11:03.521351, slv, 06a01afffe05902c(unknown)/1,  0.000274780, -0.000155754,  0.000396471,  0.000060852, -3340.323603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000060852,  0.000396471
2017-03-21 23:11:03.991677, slv, 06a01afffe05902c(unknown)/1,  0.000274253, -0.000155754,  0.000358293,  0.000060852, -3496.077603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000060852,  0.000358293
2017-03-21 23:11:04.521475, slv, 06a01afffe05902c(unknown)/1,  0.000274253, -0.000173083,  0.000358293,  0.000142014, -3496.077603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000142014,  0.000358293
2017-03-21 23:11:05.014303, slv, 06a01afffe05902c(unknown)/1,  0.000273646, -0.000173083,  0.000380354,  0.000142014, -3669.160603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000142014,  0.000380354
2017-03-21 23:11:05.521314, slv, 06a01afffe05902c(unknown)/1,  0.000273646, -0.000171375,  0.000380354,  0.000063133, -3669.160603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000063133,  0.000380354
2017-03-21 23:11:05.790333, slv, 06a01afffe05902c(unknown)/1,  0.000272828, -0.000171375,  0.000299609,  0.000063133, -3840.535603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000063133,  0.000299609
2017-03-21 23:11:06.522236, slv, 06a01afffe05902c(unknown)/1,  0.000272828, -0.000182555,  0.000299609,  0.000118229, -3840.535603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000118229,  0.000299609
2017-03-21 23:11:06.862576, slv, 06a01afffe05902c(unknown)/1,  0.000271570, -0.000182555,  0.000288317,  0.000118229, -4023.090603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000118229,  0.000288317
2017-03-21 23:11:07.281726, slv, 06a01afffe05902c(unknown)/1,  0.000270472, -0.000182555,  0.000280492,  0.000118229, -4023.090603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000118229,  0.000280492
2017-03-21 23:11:07.521400, slv, 06a01afffe05902c(unknown)/1,  0.000270472, -0.000147660,  0.000280492,  0.000129749, -4023.090603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000129749,  0.000280492
2017-03-21 23:11:08.521438, slv, 06a01afffe05902c(unknown)/1,  0.000270472, -0.000138476,  0.000280492,  0.000134242, -4170.750603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000134242,  0.000280492
2017-03-21 23:11:08.945345, slv, 06a01afffe05902c(unknown)/1,  0.000269312, -0.000138476,  0.000252047,  0.000134242, -4309.226603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000134242,  0.000252047
2017-03-21 23:11:09.521421, slv, 06a01afffe05902c(unknown)/1,  0.000269312, -0.000133027,  0.000252047,  0.000139488, -4309.226603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000139488,  0.000252047
2017-03-21 23:11:10.521463, slv, 06a01afffe05902c(unknown)/1,  0.000269312, -0.000102591,  0.000252047,  0.000193953, -4442.253603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000193953,  0.000252047
2017-03-21 23:11:10.552542, slv, 06a01afffe05902c(unknown)/1,  0.000268326, -0.000102591,  0.000244624,  0.000193953, -4544.844603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000193953,  0.000244624
2017-03-21 23:11:11.522311, slv, 06a01afffe05902c(unknown)/1,  0.000268326, -0.000076130,  0.000244624,  0.000191424, -4544.844603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000191424,  0.000244624
2017-03-21 23:11:11.587761, slv, 06a01afffe05902c(unknown)/1,  0.000267765, -0.000076130,  0.000299595,  0.000191424, -4620.974603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000191424,  0.000299595
2017-03-21 23:11:12.521600, slv, 06a01afffe05902c(unknown)/1,  0.000267765, -0.000020931,  0.000299595,  0.000302805, -4620.974603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000302805,  0.000299595
2017-03-21 23:11:13.015165, slv, 06a01afffe05902c(unknown)/1,  0.000267559, -0.000020931,  0.000224456,  0.000302805, -4641.905603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000302805,  0.000224456
2017-03-21 23:11:13.521472, slv, 06a01afffe05902c(unknown)/1,  0.000267559, -0.000011188,  0.000224456,  0.000210142, -4641.905603516, S, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000210142,  0.000224456
2017-03-21 23:11:13.850544, slv, 06a01afffe05902c(unknown)/1,  0.000267118, -0.000011188,  0.000220031,  0.000210142, -4653.093603516, D, 0.000227957, 685, 0.000003868, 36919, -4571, 78,  0.000210142,  0.000220031
2017-03-21 23:11:14.521553, slv, 06a01afffe05902c(unknown)/1,  0.000267118, -0.000034618,  0.000220031,  0.000255298, -4653.093603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000255298,  0.000220031
2017-03-21 23:11:14.900838, slv, 06a01afffe05902c(unknown)/1,  0.000266719, -0.000034618,  0.000280885,  0.000255298, -4687.711603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000255298,  0.000280885
2017-03-21 23:11:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000266719, -0.000030535,  0.000280885,  0.000217468, -4687.711603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000217468,  0.000280885
2017-03-21 23:11:16.156255, slv, 06a01afffe05902c(unknown)/1,  0.000266355, -0.000030535,  0.000220110,  0.000217468, -4718.246603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000217468,  0.000220110
2017-03-21 23:11:16.522441, slv, 06a01afffe05902c(unknown)/1,  0.000266355, -0.000037500,  0.000220110,  0.000240605, -4718.246603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000240605,  0.000220110
2017-03-21 23:11:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000266355, -0.000047741,  0.000220110,  0.000196623, -4755.746603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000196623,  0.000220110
2017-03-21 23:11:17.649613, slv, 06a01afffe05902c(unknown)/1,  0.000265746, -0.000047741,  0.000275227,  0.000196623, -4803.487603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000196623,  0.000275227
2017-03-21 23:11:18.521556, slv, 06a01afffe05902c(unknown)/1,  0.000265746, -0.000037089,  0.000275227,  0.000261299, -4803.487603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000261299,  0.000275227
2017-03-21 23:11:18.949181, slv, 06a01afffe05902c(unknown)/1,  0.000265345, -0.000037089,  0.000227226,  0.000261299, -4840.576603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000261299,  0.000227226
2017-03-21 23:11:19.323376, slv, 06a01afffe05902c(unknown)/1,  0.000264898, -0.000037089,  0.000197102,  0.000261299, -4840.576603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000261299,  0.000197102
2017-03-21 23:11:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000264898, -0.000030482,  0.000197102,  0.000208379, -4840.576603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000208379,  0.000197102
2017-03-21 23:11:20.159156, slv, 06a01afffe05902c(unknown)/1,  0.000264320, -0.000030482,  0.000244798,  0.000208379, -4871.058603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000208379,  0.000244798
2017-03-21 23:11:20.521533, slv, 06a01afffe05902c(unknown)/1,  0.000264320, -0.000035381,  0.000244798,  0.000250075, -4871.058603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000250075,  0.000244798
2017-03-21 23:11:21.499011, slv, 06a01afffe05902c(unknown)/1,  0.000263614, -0.000035381,  0.000173312,  0.000250075, -4906.439603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000250075,  0.000173312
2017-03-21 23:11:21.522419, slv, 06a01afffe05902c(unknown)/1,  0.000263614, -0.000016354,  0.000173312,  0.000245149, -4906.439603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000245149,  0.000173312
2017-03-21 23:11:22.256651, slv, 06a01afffe05902c(unknown)/1,  0.000262828, -0.000016354,  0.000184614,  0.000245149, -4922.793603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000245149,  0.000184614
2017-03-21 23:11:22.521583, slv, 06a01afffe05902c(unknown)/1,  0.000262828,  0.000000223,  0.000184614,  0.000281739, -4922.793603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000281739,  0.000184614
2017-03-21 23:11:23.144095, slv, 06a01afffe05902c(unknown)/1,  0.000262344,  0.000000223,  0.000215861,  0.000281739, -4922.570603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000281739,  0.000215861
2017-03-21 23:11:23.368230, slv, 06a01afffe05902c(unknown)/1,  0.000262032,  0.000000223,  0.000190204,  0.000281739, -4922.570603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000281739,  0.000190204
2017-03-21 23:11:23.521531, slv, 06a01afffe05902c(unknown)/1,  0.000262032,  0.000000705,  0.000190204,  0.000244532, -4922.570603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000244532,  0.000190204
2017-03-21 23:11:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000262032, -0.000010084,  0.000190204,  0.000259363, -4921.865603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000259363,  0.000190204
2017-03-21 23:11:24.560350, slv, 06a01afffe05902c(unknown)/1,  0.000261738, -0.000010084,  0.000241647,  0.000259363, -4931.949603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000259363,  0.000241647
2017-03-21 23:11:25.323418, slv, 06a01afffe05902c(unknown)/1,  0.000261363, -0.000010084,  0.000190660,  0.000259363, -4931.949603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000259363,  0.000190660
2017-03-21 23:11:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000261363, -0.000013343,  0.000190660,  0.000237345, -4931.949603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000237345,  0.000190660
2017-03-21 23:11:26.523151, slv, 06a01afffe05902c(unknown)/1,  0.000261363,  0.000038867,  0.000190660,  0.000363116, -4945.292603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000363116,  0.000190660
2017-03-21 23:11:26.543523, slv, 06a01afffe05902c(unknown)/1,  0.000261128,  0.000038867,  0.000172154,  0.000363116, -4906.425603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000363116,  0.000172154
2017-03-21 23:11:27.169438, slv, 06a01afffe05902c(unknown)/1,  0.000261267,  0.000038867,  0.000181591,  0.000363116, -4906.425603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000363116,  0.000181591
2017-03-21 23:11:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000261267,  0.000025965,  0.000181591,  0.000211444, -4906.425603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000211444,  0.000181591
2017-03-21 23:11:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000261267, -0.000040618,  0.000181591,  0.000229852, -4880.460603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000229852,  0.000181591
2017-03-21 23:11:28.759752, slv, 06a01afffe05902c(unknown)/1,  0.000261082, -0.000040618,  0.000223116,  0.000229852, -4921.078603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000229852,  0.000223116
2017-03-21 23:11:29.479689, slv, 06a01afffe05902c(unknown)/1,  0.000260440, -0.000040618,  0.000197166,  0.000229852, -4921.078603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000229852,  0.000197166
2017-03-21 23:11:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000260440, -0.000049225,  0.000197166,  0.000193403, -4921.078603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000193403,  0.000197166
2017-03-21 23:11:30.134601, slv, 06a01afffe05902c(unknown)/1,  0.000259480, -0.000049225,  0.000175569,  0.000193403, -4970.303603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000193403,  0.000175569
2017-03-21 23:11:30.521620, slv, 06a01afffe05902c(unknown)/1,  0.000259480, -0.000022218,  0.000175569,  0.000282080, -4970.303603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000282080,  0.000175569
2017-03-21 23:11:30.758836, slv, 06a01afffe05902c(unknown)/1,  0.000259154, -0.000022218,  0.000303313,  0.000282080, -4992.521603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000282080,  0.000303313
2017-03-21 23:11:31.522352, slv, 06a01afffe05902c(unknown)/1,  0.000259154, -0.000013489,  0.000303313,  0.000209576, -4992.521603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000209576,  0.000303313
2017-03-21 23:11:32.072749, slv, 06a01afffe05902c(unknown)/1,  0.000258862, -0.000013489,  0.000166818,  0.000209576, -5006.010603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000209576,  0.000166818
2017-03-21 23:11:32.521808, slv, 06a01afffe05902c(unknown)/1,  0.000258862,  0.000045064,  0.000166818,  0.000398568, -5006.010603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000398568,  0.000166818
2017-03-21 23:11:33.079667, slv, 06a01afffe05902c(unknown)/1,  0.000258539,  0.000045064,  0.000177732,  0.000398568, -4960.946603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000398568,  0.000177732
2017-03-21 23:11:33.521596, slv, 06a01afffe05902c(unknown)/1,  0.000258539,  0.000086980,  0.000177732,  0.000292793, -4960.946603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000292793,  0.000177732
2017-03-21 23:11:34.521592, slv, 06a01afffe05902c(unknown)/1,  0.000258539,  0.000019647,  0.000177732,  0.000263579, -4873.966603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000263579,  0.000177732
2017-03-21 23:11:34.733264, slv, 06a01afffe05902c(unknown)/1,  0.000258669,  0.000019647,  0.000227429,  0.000263579, -4854.319603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000263579,  0.000227429
2017-03-21 23:11:35.521573, slv, 06a01afffe05902c(unknown)/1,  0.000258669,  0.000003590,  0.000227429,  0.000260809, -4854.319603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000260809,  0.000227429
2017-03-21 23:11:35.540905, slv, 06a01afffe05902c(unknown)/1,  0.000258541,  0.000003590,  0.000250147,  0.000260809, -4850.729603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000260809,  0.000250147
2017-03-21 23:11:35.570106, slv, 06a01afffe05902c(unknown)/1,  0.000258268,  0.000003590,  0.000192570,  0.000260809, -4850.729603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000260809,  0.000192570
2017-03-21 23:11:35.999676, slv, 06a01afffe05902c(unknown)/1,  0.000257838,  0.000003590,  0.000208704,  0.000260809, -4850.729603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000260809,  0.000208704
2017-03-21 23:11:36.522359, slv, 06a01afffe05902c(unknown)/1,  0.000257838, -0.000000863,  0.000208704,  0.000253971, -4850.729603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000253971,  0.000208704
2017-03-21 23:11:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000257838,  0.000004095,  0.000208704,  0.000269894, -4851.592603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000269894,  0.000208704
2017-03-21 23:11:37.879311, slv, 06a01afffe05902c(unknown)/1,  0.000257436,  0.000004095,  0.000189096,  0.000269894, -4847.497603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000269894,  0.000189096
2017-03-21 23:11:38.327669, slv, 06a01afffe05902c(unknown)/1,  0.000257042,  0.000004095,  0.000199995,  0.000269894, -4847.497603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000269894,  0.000199995
2017-03-21 23:11:38.420669, slv, 06a01afffe05902c(unknown)/1,  0.000256821,  0.000004095,  0.000231723,  0.000269894, -4847.497603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000269894,  0.000231723
2017-03-21 23:11:38.521615, slv, 06a01afffe05902c(unknown)/1,  0.000256821,  0.000048835,  0.000231723,  0.000342435, -4847.497603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000342435,  0.000231723
2017-03-21 23:11:39.521491, slv, 06a01afffe05902c(unknown)/1,  0.000256821,  0.000014272,  0.000231723,  0.000199750, -4798.662603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000199750,  0.000231723
2017-03-21 23:11:39.907347, slv, 06a01afffe05902c(unknown)/1,  0.000256139,  0.000014272,  0.000151354,  0.000199750, -4784.390603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000199750,  0.000151354
2017-03-21 23:11:40.521589, slv, 06a01afffe05902c(unknown)/1,  0.000256139, -0.000030149,  0.000151354,  0.000252911, -4784.390603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000252911,  0.000151354
2017-03-21 23:11:41.390756, slv, 06a01afffe05902c(unknown)/1,  0.000255254, -0.000030149,  0.000193991,  0.000252911, -4814.539603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000252911,  0.000193991
2017-03-21 23:11:41.522483, slv, 06a01afffe05902c(unknown)/1,  0.000255254, -0.000027192,  0.000193991,  0.000204097, -4814.539603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000204097,  0.000193991
2017-03-21 23:11:42.521589, slv, 06a01afffe05902c(unknown)/1,  0.000255254, -0.000050080,  0.000193991,  0.000206250, -4841.731603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000206250,  0.000193991
2017-03-21 23:11:42.910936, slv, 06a01afffe05902c(unknown)/1,  0.000254380, -0.000050080,  0.000144137,  0.000206250, -4891.811603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000206250,  0.000144137
2017-03-21 23:11:43.232973, slv, 06a01afffe05902c(unknown)/1,  0.000253545, -0.000050080,  0.000247116,  0.000206250, -4891.811603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000206250,  0.000247116
2017-03-21 23:11:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000253545, -0.000038899,  0.000247116,  0.000224751, -4891.811603516, S, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000224751,  0.000247116
2017-03-21 23:11:43.766428, slv, 06a01afffe05902c(unknown)/1,  0.000252957, -0.000038899,  0.000185654,  0.000224751, -4930.710603516, D, 0.000245355, 20189, -0.000003516, 193186, -4350, 436,  0.000224751,  0.000185654
2017-03-21 23:11:44.521614, slv, 06a01afffe05902c(unknown)/1,  0.000252957,  0.000000244,  0.000185654,  0.000282239, -4930.710603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000282239,  0.000185654
2017-03-21 23:11:44.541942, slv, 06a01afffe05902c(unknown)/1,  0.000252424,  0.000000244,  0.000182749,  0.000282239, -4930.466603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000282239,  0.000182749
2017-03-21 23:11:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252424, -0.000000290,  0.000182749,  0.000222562, -4930.466603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000222562,  0.000182749
2017-03-21 23:11:46.356987, slv, 06a01afffe05902c(unknown)/1,  0.000251972, -0.000000290,  0.000206470,  0.000222562, -4930.756603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000222562,  0.000206470
2017-03-21 23:11:46.523950, slv, 06a01afffe05902c(unknown)/1,  0.000251972,  0.000063883,  0.000206470,  0.000409600, -4930.756603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000409600,  0.000206470
2017-03-21 23:11:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251972,  0.000056999,  0.000206470,  0.000208341, -4866.873603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000208341,  0.000206470
2017-03-21 23:11:48.189796, slv, 06a01afffe05902c(unknown)/1,  0.000251444,  0.000056999,  0.000235345,  0.000208341, -4809.874603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000208341,  0.000235345
2017-03-21 23:11:48.521739, slv, 06a01afffe05902c(unknown)/1,  0.000251444,  0.000030737,  0.000235345,  0.000356549, -4809.874603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000356549,  0.000235345
2017-03-21 23:11:49.339491, slv, 06a01afffe05902c(unknown)/1,  0.000251421,  0.000030737,  0.000199630,  0.000356549, -4779.137603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000356549,  0.000199630
2017-03-21 23:11:49.521520, slv, 06a01afffe05902c(unknown)/1,  0.000251421,  0.000046638,  0.000199630,  0.000239593, -4779.137603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000239593,  0.000199630
2017-03-21 23:11:49.989889, slv, 06a01afffe05902c(unknown)/1,  0.000251410,  0.000046638,  0.000206998,  0.000239593, -4732.499603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000239593,  0.000206998
2017-03-21 23:11:50.521594, slv, 06a01afffe05902c(unknown)/1,  0.000251410,  0.000003835,  0.000206998,  0.000270908, -4732.499603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000270908,  0.000206998
2017-03-21 23:11:51.162477, slv, 06a01afffe05902c(unknown)/1,  0.000251082,  0.000003835,  0.000204222,  0.000270908, -4728.664603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000270908,  0.000204222
2017-03-21 23:11:51.522355, slv, 06a01afffe05902c(unknown)/1,  0.000251082, -0.000024458,  0.000204222,  0.000182668, -4728.664603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000182668,  0.000204222
2017-03-21 23:11:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000251082, -0.000057632,  0.000204222,  0.000204231, -4753.122603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000204231,  0.000204222
2017-03-21 23:11:53.072005, slv, 06a01afffe05902c(unknown)/1,  0.000259180, -0.000057632,  0.002397984,  0.000204231, -4810.754603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000204231,  0.002397984
2017-03-21 23:11:53.521445, slv, 06a01afffe05902c(unknown)/1,  0.000259180, -0.000062812,  0.002397984,  0.000180406, -4810.754603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000180406,  0.002397984
2017-03-21 23:11:54.521595, slv, 06a01afffe05902c(unknown)/1,  0.000259180, -0.000044188,  0.002397984,  0.000249577, -4873.566603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000249577,  0.002397984
2017-03-21 23:11:54.607356, slv, 06a01afffe05902c(unknown)/1,  0.000267057, -0.000044188,  0.000201400,  0.000249577, -4917.754603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000249577,  0.000201400
2017-03-21 23:11:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000267057, -0.000028751,  0.000201400,  0.000219157, -4917.754603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000219157,  0.000201400
2017-03-21 23:11:56.003964, slv, 06a01afffe05902c(unknown)/1,  0.000266202, -0.000028751,  0.000179125,  0.000219157, -4946.505603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000219157,  0.000179125
2017-03-21 23:11:56.522386, slv, 06a01afffe05902c(unknown)/1,  0.000266202, -0.000025623,  0.000179125,  0.000262856, -4946.505603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000262856,  0.000179125
2017-03-21 23:11:57.103282, slv, 06a01afffe05902c(unknown)/1,  0.000265327, -0.000025623,  0.000179772,  0.000262856, -4972.128603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000262856,  0.000179772
2017-03-21 23:11:57.403680, slv, 06a01afffe05902c(unknown)/1,  0.000264546, -0.000025623,  0.000155805,  0.000262856, -4972.128603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000262856,  0.000155805
2017-03-21 23:11:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000264546, -0.000024712,  0.000155805,  0.000218468, -4972.128603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000218468,  0.000155805
2017-03-21 23:11:58.020309, slv, 06a01afffe05902c(unknown)/1,  0.000263467, -0.000024712,  0.000144804,  0.000218468, -4996.840603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000218468,  0.000144804
2017-03-21 23:11:58.521597, slv, 06a01afffe05902c(unknown)/1,  0.000263467, -0.000023918,  0.000144804,  0.000261709, -4996.840603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000261709,  0.000144804
2017-03-21 23:11:59.521685, slv, 06a01afffe05902c(unknown)/1,  0.000263467,  0.000020805,  0.000144804,  0.000306836, -5020.758603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000306836,  0.000144804
2017-03-21 23:11:59.745440, slv, 06a01afffe05902c(unknown)/1,  0.000262887,  0.000020805,  0.000235253,  0.000306836, -4999.953603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000306836,  0.000235253
2017-03-21 23:12:00.521570, slv, 06a01afffe05902c(unknown)/1,  0.000262887,  0.000020479,  0.000235253,  0.000260476, -4999.953603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000260476,  0.000235253
2017-03-21 23:12:01.522521, slv, 06a01afffe05902c(unknown)/1,  0.000262887,  0.000025371,  0.000235253,  0.000316040, -4979.474603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000316040,  0.000235253
2017-03-21 23:12:01.636079, slv, 06a01afffe05902c(unknown)/1,  0.000262948,  0.000025371,  0.000208966,  0.000316040, -4954.103603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000316040,  0.000208966
2017-03-21 23:12:02.521609, slv, 06a01afffe05902c(unknown)/1,  0.000262948,  0.000039167,  0.000208966,  0.000288131, -4954.103603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000288131,  0.000208966
2017-03-21 23:12:02.972414, slv, 06a01afffe05902c(unknown)/1,  0.000262747,  0.000039167,  0.000187204,  0.000288131, -4914.936603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000288131,  0.000187204
2017-03-21 23:12:03.352248, slv, 06a01afffe05902c(unknown)/1,  0.000262394,  0.000039167,  0.000197031,  0.000288131, -4914.936603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000288131,  0.000197031
2017-03-21 23:12:03.521570, slv, 06a01afffe05902c(unknown)/1,  0.000262394,  0.000031462,  0.000197031,  0.000300137, -4914.936603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000300137,  0.000197031
2017-03-21 23:12:03.866767, slv, 06a01afffe05902c(unknown)/1,  0.000262078,  0.000031462,  0.000183288,  0.000300137, -4883.474603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000300137,  0.000183288
2017-03-21 23:12:04.516927, slv, 06a01afffe05902c(unknown)/1,  0.000261996,  0.000031462,  0.000243710,  0.000300137, -4883.474603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000300137,  0.000243710
2017-03-21 23:12:04.521663, slv, 06a01afffe05902c(unknown)/1,  0.000261996,  0.000061640,  0.000243710,  0.000347534, -4883.474603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000347534,  0.000243710
2017-03-21 23:12:05.521548, slv, 06a01afffe05902c(unknown)/1,  0.000261996,  0.000047609,  0.000243710,  0.000271676, -4821.834603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000271676,  0.000243710
2017-03-21 23:12:05.903497, slv, 06a01afffe05902c(unknown)/1,  0.000261820,  0.000047609,  0.000187432,  0.000271676, -4774.225603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000271676,  0.000187432
2017-03-21 23:12:06.071402, slv, 06a01afffe05902c(unknown)/1,  0.000261356,  0.000047609,  0.000197717,  0.000271676, -4774.225603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000271676,  0.000197717
2017-03-21 23:12:06.522320, slv, 06a01afffe05902c(unknown)/1,  0.000261356, -0.000005987,  0.000197717,  0.000239702, -4774.225603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000239702,  0.000197717
2017-03-21 23:12:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000261356, -0.000039192,  0.000197717,  0.000204626, -4780.212603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000204626,  0.000197717
2017-03-21 23:12:07.529027, slv, 06a01afffe05902c(unknown)/1,  0.000260513, -0.000039192,  0.000155529,  0.000204626, -4819.404603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000204626,  0.000155529
2017-03-21 23:12:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000260513, -0.000042658,  0.000155529,  0.000231927, -4819.404603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000231927,  0.000155529
2017-03-21 23:12:08.944969, slv, 06a01afffe05902c(unknown)/1,  0.000259546, -0.000042658,  0.000202323,  0.000231927, -4862.062603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000231927,  0.000202323
2017-03-21 23:12:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000259546, -0.000018231,  0.000202323,  0.000251669, -4862.062603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000251669,  0.000202323
2017-03-21 23:12:09.542005, slv, 06a01afffe05902c(unknown)/1,  0.000258780, -0.000018231,  0.000156054,  0.000251669, -4880.293603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000251669,  0.000156054
2017-03-21 23:12:10.521540, slv, 06a01afffe05902c(unknown)/1,  0.000258780, -0.000005524,  0.000156054,  0.000255608, -4880.293603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000255608,  0.000156054
2017-03-21 23:12:10.879242, slv, 06a01afffe05902c(unknown)/1,  0.000257941, -0.000005524,  0.000156976,  0.000255608, -4885.817603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000255608,  0.000156976
2017-03-21 23:12:11.522426, slv, 06a01afffe05902c(unknown)/1,  0.000257941,  0.000010706,  0.000156976,  0.000282525, -4885.817603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000282525,  0.000156976
2017-03-21 23:12:12.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257941,  0.000009132,  0.000156976,  0.000251620, -4875.111603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000251620,  0.000156976
2017-03-21 23:12:12.745195, slv, 06a01afffe05902c(unknown)/1,  0.000264430,  0.000009132,  0.002028804,  0.000251620, -4865.979603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000251620,  0.002028804
2017-03-21 23:12:13.433472, slv, 06a01afffe05902c(unknown)/1,  0.000271292,  0.000009132,  0.000282318,  0.000251620, -4865.979603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000251620,  0.000282318
2017-03-21 23:12:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000271292, -0.000036685,  0.000282318,  0.000204242, -4865.979603516, S, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000204242,  0.000282318
2017-03-21 23:12:14.257164, slv, 06a01afffe05902c(unknown)/1,  0.000270601, -0.000036685,  0.000169999,  0.000204242, -4902.664603516, D, 0.000260129, 3728, -0.000009254, 33505, -4874, 77,  0.000204242,  0.000169999
2017-03-21 23:12:14.521676, slv, 06a01afffe05902c(unknown)/1,  0.000270601,  0.000044461,  0.000169999,  0.000426573, -4902.664603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000426573,  0.000169999
2017-03-21 23:12:15.521547, slv, 06a01afffe05902c(unknown)/1,  0.000270601,  0.000084559,  0.000169999,  0.000283748, -4858.203603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000283748,  0.000169999
2017-03-21 23:12:15.604509, slv, 06a01afffe05902c(unknown)/1,  0.000269702,  0.000084559,  0.000194396,  0.000283748, -4773.644603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000283748,  0.000194396
2017-03-21 23:12:15.814632, slv, 06a01afffe05902c(unknown)/1,  0.000269150,  0.000084559,  0.000175682,  0.000283748, -4773.644603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000283748,  0.000175682
2017-03-21 23:12:16.522356, slv, 06a01afffe05902c(unknown)/1,  0.000269150,  0.000012939,  0.000175682,  0.000281883, -4773.644603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000281883,  0.000175682
2017-03-21 23:12:16.960101, slv, 06a01afffe05902c(unknown)/1,  0.000268463,  0.000012939,  0.000159414,  0.000281883, -4760.705603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000281883,  0.000159414
2017-03-21 23:12:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000268463, -0.000002032,  0.000159414,  0.000251666, -4760.705603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000251666,  0.000159414
2017-03-21 23:12:18.521553, slv, 06a01afffe05902c(unknown)/1,  0.000268463, -0.000031735,  0.000159414,  0.000221788, -4762.737603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000221788,  0.000159414
2017-03-21 23:12:18.840710, slv, 06a01afffe05902c(unknown)/1,  0.000267446, -0.000031735,  0.000150484,  0.000221788, -4794.472603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000221788,  0.000150484
2017-03-21 23:12:19.521510, slv, 06a01afffe05902c(unknown)/1,  0.000267446, -0.000039270,  0.000150484,  0.000235579, -4794.472603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000235579,  0.000150484
2017-03-21 23:12:19.826239, slv, 06a01afffe05902c(unknown)/1,  0.000266302, -0.000039270,  0.000169159,  0.000235579, -4833.742603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000235579,  0.000169159
2017-03-21 23:12:20.521692, slv, 06a01afffe05902c(unknown)/1,  0.000266302,  0.000054045,  0.000169159,  0.000406258, -4833.742603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000406258,  0.000169159
2017-03-21 23:12:20.786633, slv, 06a01afffe05902c(unknown)/1,  0.000265963,  0.000054045,  0.000167318,  0.000406258, -4779.697603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000406258,  0.000167318
2017-03-21 23:12:21.522387, slv, 06a01afffe05902c(unknown)/1,  0.000265963,  0.000057827,  0.000167318,  0.000241661, -4779.697603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000241661,  0.000167318
2017-03-21 23:12:22.499763, slv, 06a01afffe05902c(unknown)/1,  0.000265697,  0.000057827,  0.000180575,  0.000241661, -4721.870603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000241661,  0.000180575
2017-03-21 23:12:22.521606, slv, 06a01afffe05902c(unknown)/1,  0.000265697,  0.000006738,  0.000180575,  0.000303476, -4721.870603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000303476,  0.000180575
2017-03-21 23:12:22.634997, slv, 06a01afffe05902c(unknown)/1,  0.000265102,  0.000006738,  0.000184719,  0.000303476, -4715.132603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000303476,  0.000184719
2017-03-21 23:12:23.521507, slv, 06a01afffe05902c(unknown)/1,  0.000265102,  0.000009290,  0.000184719,  0.000245904, -4715.132603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000245904,  0.000184719
2017-03-21 23:12:24.245570, slv, 06a01afffe05902c(unknown)/1,  0.000264750,  0.000009290,  0.000236173,  0.000245904, -4705.842603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000245904,  0.000236173
2017-03-21 23:12:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000264750, -0.000042049,  0.000236173,  0.000199850, -4705.842603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000199850,  0.000236173
2017-03-21 23:12:25.131216, slv, 06a01afffe05902c(unknown)/1,  0.000264146, -0.000042049,  0.000222402,  0.000199850, -4747.891603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000199850,  0.000222402
2017-03-21 23:12:25.173549, slv, 06a01afffe05902c(unknown)/1,  0.000263284, -0.000042049,  0.000213770,  0.000199850, -4747.891603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000199850,  0.000213770
2017-03-21 23:12:25.521598, slv, 06a01afffe05902c(unknown)/1,  0.000263284, -0.000029405,  0.000213770,  0.000269374, -4747.891603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000269374,  0.000213770
2017-03-21 23:12:26.321488, slv, 06a01afffe05902c(unknown)/1,  0.000262498, -0.000029405,  0.000168843,  0.000269374, -4777.296603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000269374,  0.000168843
2017-03-21 23:12:26.522955, slv, 06a01afffe05902c(unknown)/1,  0.000262498,  0.000059028,  0.000168843,  0.000374465, -4777.296603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000374465,  0.000168843
2017-03-21 23:12:26.603728, slv, 06a01afffe05902c(unknown)/1,  0.000262650,  0.000059028,  0.000276116,  0.000374465, -4718.268603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000374465,  0.000276116
2017-03-21 23:12:27.521511, slv, 06a01afffe05902c(unknown)/1,  0.000262650,  0.000048676,  0.000276116,  0.000248036, -4718.268603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000248036,  0.000276116
2017-03-21 23:12:27.745210, slv, 06a01afffe05902c(unknown)/1,  0.000262970,  0.000048676,  0.000233894,  0.000248036, -4669.592603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000248036,  0.000233894
2017-03-21 23:12:28.521568, slv, 06a01afffe05902c(unknown)/1,  0.000262970, -0.000021884,  0.000233894,  0.000233816, -4669.592603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000233816,  0.000233894
2017-03-21 23:12:29.193563, slv, 06a01afffe05902c(unknown)/1,  0.000262573, -0.000021884,  0.000234501,  0.000233816, -4691.476603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000233816,  0.000234501
2017-03-21 23:12:29.521604, slv, 06a01afffe05902c(unknown)/1,  0.000262573,  0.000003421,  0.000234501,  0.000298570, -4691.476603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000298570,  0.000234501
2017-03-21 23:12:30.092001, slv, 06a01afffe05902c(unknown)/1,  0.000262122,  0.000003421,  0.000167913,  0.000298570, -4688.055603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000298570,  0.000167913
2017-03-21 23:12:30.521550, slv, 06a01afffe05902c(unknown)/1,  0.000262122,  0.000027746,  0.000167913,  0.000281618, -4688.055603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000281618,  0.000167913
2017-03-21 23:12:30.958433, slv, 06a01afffe05902c(unknown)/1,  0.000261607,  0.000027746,  0.000168497,  0.000281618, -4660.309603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000281618,  0.000168497
2017-03-21 23:12:31.522327, slv, 06a01afffe05902c(unknown)/1,  0.000261607, -0.000022335,  0.000168497,  0.000197441, -4660.309603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000197441,  0.000168497
2017-03-21 23:12:32.297280, slv, 06a01afffe05902c(unknown)/1,  0.000260868, -0.000022335,  0.000209805,  0.000197441, -4682.644603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000197441,  0.000209805
2017-03-21 23:12:32.521541, slv, 06a01afffe05902c(unknown)/1,  0.000260868, -0.000029735,  0.000209805,  0.000265564, -4682.644603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000265564,  0.000209805
2017-03-21 23:12:32.531863, slv, 06a01afffe05902c(unknown)/1,  0.000260162, -0.000029735,  0.000189907,  0.000265564, -4712.379603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000265564,  0.000189907
2017-03-21 23:12:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000260162, -0.000036930,  0.000189907,  0.000181606, -4712.379603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000181606,  0.000189907
2017-03-21 23:12:33.777863, slv, 06a01afffe05902c(unknown)/1,  0.000259171, -0.000036930,  0.000149949,  0.000181606, -4749.309603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000181606,  0.000149949
2017-03-21 23:12:34.521548, slv, 06a01afffe05902c(unknown)/1,  0.000259171, -0.000047330,  0.000149949,  0.000243067, -4749.309603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000243067,  0.000149949
2017-03-21 23:12:35.521623, slv, 06a01afffe05902c(unknown)/1,  0.000259171,  0.000032444,  0.000149949,  0.000340163, -4796.639603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000340163,  0.000149949
2017-03-21 23:12:35.631123, slv, 06a01afffe05902c(unknown)/1,  0.000258719,  0.000032444,  0.000249155,  0.000340163, -4764.195603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000340163,  0.000249155
2017-03-21 23:12:36.515721, slv, 06a01afffe05902c(unknown)/1,  0.000259061,  0.000032444,  0.000192831,  0.000340163, -4764.195603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000340163,  0.000192831
2017-03-21 23:12:36.522356, slv, 06a01afffe05902c(unknown)/1,  0.000259061,  0.000030348,  0.000192831,  0.000238764, -4764.195603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000238764,  0.000192831
2017-03-21 23:12:37.148357, slv, 06a01afffe05902c(unknown)/1,  0.000258823,  0.000030348,  0.000203611,  0.000238764, -4733.847603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000238764,  0.000203611
2017-03-21 23:12:37.169095, slv, 06a01afffe05902c(unknown)/1,  0.000258256,  0.000030348,  0.000208889,  0.000238764, -4733.847603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000238764,  0.000208889
2017-03-21 23:12:37.511342, slv, 06a01afffe05902c(unknown)/1,  0.000257742,  0.000030348,  0.000215131,  0.000238764, -4733.847603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000238764,  0.000215131
2017-03-21 23:12:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000257742, -0.000044417,  0.000215131,  0.000189203, -4733.847603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000189203,  0.000215131
2017-03-21 23:12:37.559533, slv, 06a01afffe05902c(unknown)/1,  0.000257013, -0.000044417,  0.000201348,  0.000189203, -4778.264603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000189203,  0.000201348
2017-03-21 23:12:38.177587, slv, 06a01afffe05902c(unknown)/1,  0.000256507, -0.000044417,  0.000318834,  0.000189203, -4778.264603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000189203,  0.000318834
2017-03-21 23:12:38.521558, slv, 06a01afffe05902c(unknown)/1,  0.000256507, -0.000058899,  0.000318834,  0.000207247, -4778.264603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000207247,  0.000318834
2017-03-21 23:12:39.521492, slv, 06a01afffe05902c(unknown)/1,  0.000256507, -0.000042310,  0.000318834,  0.000221147, -4837.163603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000221147,  0.000318834
2017-03-21 23:12:39.856669, slv, 06a01afffe05902c(unknown)/1,  0.000255971, -0.000042310,  0.000159662,  0.000221147, -4879.473603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000221147,  0.000159662
2017-03-21 23:12:40.521730, slv, 06a01afffe05902c(unknown)/1,  0.000255971,  0.000083485,  0.000159662,  0.000458301, -4879.473603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000458301,  0.000159662
2017-03-21 23:12:41.522425, slv, 06a01afffe05902c(unknown)/1,  0.000255971,  0.000087341,  0.000159662,  0.000228323, -4795.988603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000228323,  0.000159662
2017-03-21 23:12:41.769299, slv, 06a01afffe05902c(unknown)/1,  0.000256641,  0.000087341,  0.000586348,  0.000228323, -4708.647603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000228323,  0.000586348
2017-03-21 23:12:42.521631, slv, 06a01afffe05902c(unknown)/1,  0.000256641,  0.000031523,  0.000586348,  0.000347335, -4708.647603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000347335,  0.000586348
2017-03-21 23:12:43.076661, slv, 06a01afffe05902c(unknown)/1,  0.000258059,  0.000031523,  0.000227470,  0.000347335, -4677.124603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000347335,  0.000227470
2017-03-21 23:12:43.521556, slv, 06a01afffe05902c(unknown)/1,  0.000258059,  0.000032528,  0.000227470,  0.000232421, -4677.124603516, S, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000232421,  0.000227470
2017-03-21 23:12:43.579566, slv, 06a01afffe05902c(unknown)/1,  0.000258059,  0.000032528,  0.000225050,  0.000232421, -4644.596603516, D, 0.000260624, 5788, 0.000000935, 36344, -4876, 82,  0.000232421,  0.000225050
2017-03-21 23:12:44.521553, slv, 06a01afffe05902c(unknown)/1,  0.000258059, -0.000006137,  0.000225050,  0.000271424, -4644.596603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000271424,  0.000225050
2017-03-21 23:12:44.838920, slv, 06a01afffe05902c(unknown)/1,  0.000257643, -0.000006137,  0.000196776,  0.000271424, -4650.733603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000271424,  0.000196776
2017-03-21 23:12:45.521581, slv, 06a01afffe05902c(unknown)/1,  0.000257643,  0.000033035,  0.000196776,  0.000310349, -4650.733603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000310349,  0.000196776
2017-03-21 23:12:46.356590, slv, 06a01afffe05902c(unknown)/1,  0.000257727,  0.000033035,  0.000273534,  0.000310349, -4617.698603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000310349,  0.000273534
2017-03-21 23:12:46.522428, slv, 06a01afffe05902c(unknown)/1,  0.000257727,  0.000079141,  0.000273534,  0.000363303, -4617.698603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000363303,  0.000273534
2017-03-21 23:12:47.521574, slv, 06a01afffe05902c(unknown)/1,  0.000257727,  0.000063046,  0.000273534,  0.000278243, -4538.557603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000278243,  0.000273534
2017-03-21 23:12:48.004671, slv, 06a01afffe05902c(unknown)/1,  0.000257831,  0.000063046,  0.000195329,  0.000278243, -4475.511603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000278243,  0.000195329
2017-03-21 23:12:48.521539, slv, 06a01afffe05902c(unknown)/1,  0.000257831,  0.000005703,  0.000195329,  0.000248721, -4475.511603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000248721,  0.000195329
2017-03-21 23:12:49.144364, slv, 06a01afffe05902c(unknown)/1,  0.000257262,  0.000005703,  0.000163329,  0.000248721, -4469.808603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000248721,  0.000163329
2017-03-21 23:12:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000257262, -0.000045524,  0.000163329,  0.000175323, -4469.808603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000175323,  0.000163329
2017-03-21 23:12:49.647406, slv, 06a01afffe05902c(unknown)/1,  0.000256382, -0.000045524,  0.000216493,  0.000175323, -4515.332603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000175323,  0.000216493
2017-03-21 23:12:50.255954, slv, 06a01afffe05902c(unknown)/1,  0.000255657, -0.000045524,  0.000272890,  0.000175323, -4515.332603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000175323,  0.000272890
2017-03-21 23:12:50.521621, slv, 06a01afffe05902c(unknown)/1,  0.000255657,  0.000009877,  0.000272890,  0.000357349, -4515.332603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000357349,  0.000272890
2017-03-21 23:12:51.108638, slv, 06a01afffe05902c(unknown)/1,  0.000255587,  0.000009877,  0.000199152,  0.000357349, -4505.455603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000357349,  0.000199152
2017-03-21 23:12:51.522423, slv, 06a01afffe05902c(unknown)/1,  0.000255587,  0.000045757,  0.000199152,  0.000245409, -4505.455603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000245409,  0.000199152
2017-03-21 23:12:51.746834, slv, 06a01afffe05902c(unknown)/1,  0.000255717,  0.000045757,  0.000253770,  0.000245409, -4459.698603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000245409,  0.000253770
2017-03-21 23:12:51.965467, slv, 06a01afffe05902c(unknown)/1,  0.000255333,  0.000045757,  0.000180080,  0.000245409, -4459.698603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000245409,  0.000180080
2017-03-21 23:12:52.521526, slv, 06a01afffe05902c(unknown)/1,  0.000255333, -0.000005971,  0.000180080,  0.000253568, -4459.698603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000253568,  0.000180080
2017-03-21 23:12:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000255333, -0.000019157,  0.000180080,  0.000218782, -4465.669603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000218782,  0.000180080
2017-03-21 23:12:53.703993, slv, 06a01afffe05902c(unknown)/1,  0.000254927, -0.000019157,  0.000273236,  0.000218782, -4484.826603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000218782,  0.000273236
2017-03-21 23:12:54.384106, slv, 06a01afffe05902c(unknown)/1,  0.000254525, -0.000019157,  0.000205948,  0.000218782, -4484.826603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000218782,  0.000205948
2017-03-21 23:12:54.521550, slv, 06a01afffe05902c(unknown)/1,  0.000254525, -0.000044800,  0.000205948,  0.000201474, -4484.826603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000201474,  0.000205948
2017-03-21 23:12:55.521568, slv, 06a01afffe05902c(unknown)/1,  0.000254525, -0.000015785,  0.000205948,  0.000276006, -4529.626603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000276006,  0.000205948
2017-03-21 23:12:55.750843, slv, 06a01afffe05902c(unknown)/1,  0.000254141, -0.000015785,  0.000219000,  0.000276006, -4545.411603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000276006,  0.000219000
2017-03-21 23:12:55.770942, slv, 06a01afffe05902c(unknown)/1,  0.000254012, -0.000015785,  0.000212406,  0.000276006, -4545.411603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000276006,  0.000212406
2017-03-21 23:12:56.522678, slv, 06a01afffe05902c(unknown)/1,  0.000254012, -0.000008493,  0.000212406,  0.000215546, -4545.411603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000215546,  0.000212406
2017-03-21 23:12:57.521523, slv, 06a01afffe05902c(unknown)/1,  0.000254012, -0.000039060,  0.000212406,  0.000214357, -4553.904603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000214357,  0.000212406
2017-03-21 23:12:57.592629, slv, 06a01afffe05902c(unknown)/1,  0.000253675, -0.000039060,  0.000226905,  0.000214357, -4592.964603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000214357,  0.000226905
2017-03-21 23:12:58.407456, slv, 06a01afffe05902c(unknown)/1,  0.000253213, -0.000039060,  0.000240688,  0.000214357, -4592.964603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000214357,  0.000240688
2017-03-21 23:12:58.521779, slv, 06a01afffe05902c(unknown)/1,  0.000253213,  0.000045703,  0.000240688,  0.000384273, -4592.964603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000384273,  0.000240688
2017-03-21 23:12:59.326031, slv, 06a01afffe05902c(unknown)/1,  0.000253377,  0.000045703,  0.000215637,  0.000384273, -4547.261603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000384273,  0.000215637
2017-03-21 23:12:59.521557, slv, 06a01afffe05902c(unknown)/1,  0.000253377,  0.000081655,  0.000215637,  0.000285627, -4547.261603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000285627,  0.000215637
2017-03-21 23:13:00.014012, slv, 06a01afffe05902c(unknown)/1,  0.000253805,  0.000081655,  0.000237432,  0.000285627, -4465.606603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000285627,  0.000237432
2017-03-21 23:13:00.167310, slv, 06a01afffe05902c(unknown)/1,  0.000253862,  0.000081655,  0.000221159,  0.000285627, -4465.606603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000285627,  0.000221159
2017-03-21 23:13:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000253862, -0.000019993,  0.000221159,  0.000181625, -4465.606603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000181625,  0.000221159
2017-03-21 23:13:01.320521, slv, 06a01afffe05902c(unknown)/1,  0.000253598, -0.000019993,  0.000259443,  0.000181625, -4485.599603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000181625,  0.000259443
2017-03-21 23:13:01.522981, slv, 06a01afffe05902c(unknown)/1,  0.000253598,  0.000005136,  0.000259443,  0.000336107, -4485.599603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000336107,  0.000259443
2017-03-21 23:13:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000253598,  0.000040700,  0.000259443,  0.000252490, -4480.463603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000252490,  0.000259443
2017-03-21 23:13:03.254518, slv, 06a01afffe05902c(unknown)/1,  0.000253857,  0.000040700,  0.000387172,  0.000252490, -4439.763603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000252490,  0.000387172
2017-03-21 23:13:03.260556, slv, 06a01afffe05902c(unknown)/1,  0.000254291,  0.000040700,  0.000234502,  0.000252490, -4439.763603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000252490,  0.000234502
2017-03-21 23:13:03.298370, slv, 06a01afffe05902c(unknown)/1,  0.000254228,  0.000040700,  0.000261480,  0.000252490, -4439.763603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000252490,  0.000261480
2017-03-21 23:13:03.521454, slv, 06a01afffe05902c(unknown)/1,  0.000254228, -0.000032019,  0.000261480,  0.000191297, -4439.763603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000191297,  0.000261480
2017-03-21 23:13:03.864622, slv, 06a01afffe05902c(unknown)/1,  0.000253999, -0.000032019,  0.000253108,  0.000191297, -4471.782603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000191297,  0.000253108
2017-03-21 23:13:03.891471, slv, 06a01afffe05902c(unknown)/1,  0.000253240, -0.000032019,  0.000185973,  0.000191297, -4471.782603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000191297,  0.000185973
2017-03-21 23:13:04.271318, slv, 06a01afffe05902c(unknown)/1,  0.000252321, -0.000032019,  0.000209022,  0.000191297, -4471.782603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000191297,  0.000209022
2017-03-21 23:13:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000252321, -0.000058508,  0.000209022,  0.000198234, -4471.782603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000198234,  0.000209022
2017-03-21 23:13:04.885547, slv, 06a01afffe05902c(unknown)/1,  0.000251451, -0.000058508,  0.000188084,  0.000198234, -4530.290603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000198234,  0.000188084
2017-03-21 23:13:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000251451, -0.000047500,  0.000188084,  0.000210536, -4530.290603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000210536,  0.000188084
2017-03-21 23:13:05.530180, slv, 06a01afffe05902c(unknown)/1,  0.000250620, -0.000047500,  0.000196130,  0.000210536, -4577.790603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000210536,  0.000196130
2017-03-21 23:13:05.589237, slv, 06a01afffe05902c(unknown)/1,  0.000250104, -0.000047500,  0.000253160,  0.000210536, -4577.790603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000210536,  0.000253160
2017-03-21 23:13:06.115377, slv, 06a01afffe05902c(unknown)/1,  0.000249523, -0.000047500,  0.000177395,  0.000210536, -4577.790603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000210536,  0.000177395
2017-03-21 23:13:06.522825, slv, 06a01afffe05902c(unknown)/1,  0.000249523,  0.000155988,  0.000177395,  0.000602414, -4577.790603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000602414,  0.000177395
2017-03-21 23:13:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249523,  0.000151579,  0.000177395,  0.000199790, -4421.802603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000199790,  0.000177395
2017-03-21 23:13:08.067811, slv, 06a01afffe05902c(unknown)/1,  0.000249081,  0.000151579,  0.000297124,  0.000199790, -4270.223603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000199790,  0.000297124
2017-03-21 23:13:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249081, -0.000045251,  0.000297124,  0.000208311, -4270.223603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000208311,  0.000297124
2017-03-21 23:13:08.629356, slv, 06a01afffe05902c(unknown)/1,  0.000248925, -0.000045251,  0.000251128,  0.000208311, -4315.474603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000208311,  0.000251128
2017-03-21 23:13:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000248925, -0.000051663,  0.000251128,  0.000186369, -4315.474603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000186369,  0.000251128
2017-03-21 23:13:10.414817, slv, 06a01afffe05902c(unknown)/1,  0.000248494, -0.000051663,  0.000239506,  0.000186369, -4367.137603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000186369,  0.000239506
2017-03-21 23:13:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000248494, -0.000057300,  0.000239506,  0.000196450, -4367.137603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000196450,  0.000239506
2017-03-21 23:13:11.522340, slv, 06a01afffe05902c(unknown)/1,  0.000248494, -0.000027338,  0.000239506,  0.000245861, -4424.437603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000245861,  0.000239506
2017-03-21 23:13:11.884590, slv, 06a01afffe05902c(unknown)/1,  0.000248317, -0.000027338,  0.000276832,  0.000245861, -4451.775603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000245861,  0.000276832
2017-03-21 23:13:12.094252, slv, 06a01afffe05902c(unknown)/1,  0.000248436, -0.000027338,  0.000255260,  0.000245861, -4451.775603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000245861,  0.000255260
2017-03-21 23:13:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000248436, -0.000027979,  0.000255260,  0.000195109, -4451.775603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000195109,  0.000255260
2017-03-21 23:13:13.019310, slv, 06a01afffe05902c(unknown)/1,  0.000248283, -0.000027979,  0.000258342,  0.000195109, -4479.754603516, D, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000195109,  0.000258342
2017-03-21 23:13:13.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248283, -0.000043780,  0.000258342,  0.000214049, -4479.754603516, S, 0.000261919, 4002, 0.000008602, 44184, -4747, 60,  0.000214049,  0.000258342
2017-03-21 23:13:14.521681, slv, 06a01afffe05902c(unknown)/1,  0.000248283,  0.000041919,  0.000258342,  0.000366355, -4523.534603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000366355,  0.000258342
2017-03-21 23:13:14.991817, slv, 06a01afffe05902c(unknown)/1,  0.000248312,  0.000041919,  0.000180868,  0.000366355, -4481.615603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000366355,  0.000180868
2017-03-21 23:13:15.521562, slv, 06a01afffe05902c(unknown)/1,  0.000248312,  0.000074630,  0.000180868,  0.000279501, -4481.615603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000279501,  0.000180868
2017-03-21 23:13:15.809781, slv, 06a01afffe05902c(unknown)/1,  0.000248492,  0.000074630,  0.000212525,  0.000279501, -4406.985603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000279501,  0.000212525
2017-03-21 23:13:16.522317, slv, 06a01afffe05902c(unknown)/1,  0.000248492,  0.000009129,  0.000212525,  0.000235562, -4406.985603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000235562,  0.000212525
2017-03-21 23:13:17.521593, slv, 06a01afffe05902c(unknown)/1,  0.000248492,  0.000015932,  0.000212525,  0.000293286, -4397.856603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000293286,  0.000212525
2017-03-21 23:13:17.587524, slv, 06a01afffe05902c(unknown)/1,  0.000248682,  0.000015932,  0.000257278,  0.000293286, -4381.924603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000293286,  0.000257278
2017-03-21 23:13:18.197939, slv, 06a01afffe05902c(unknown)/1,  0.000248953,  0.000015932,  0.000220222,  0.000293286, -4381.924603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000293286,  0.000220222
2017-03-21 23:13:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248953,  0.000029736,  0.000220222,  0.000263632, -4381.924603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000263632,  0.000220222
2017-03-21 23:13:19.234466, slv, 06a01afffe05902c(unknown)/1,  0.000248953,  0.000029736,  0.000218734,  0.000263632, -4352.188603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000263632,  0.000218734
2017-03-21 23:13:19.521441, slv, 06a01afffe05902c(unknown)/1,  0.000248953, -0.000027429,  0.000218734,  0.000179417, -4352.188603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000179417,  0.000218734
2017-03-21 23:13:20.521595, slv, 06a01afffe05902c(unknown)/1,  0.000248953, -0.000047620,  0.000218734,  0.000223249, -4379.617603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000223249,  0.000218734
2017-03-21 23:13:20.750539, slv, 06a01afffe05902c(unknown)/1,  0.000248742, -0.000047620,  0.000236287,  0.000223249, -4427.237603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000223249,  0.000236287
2017-03-21 23:13:21.522369, slv, 06a01afffe05902c(unknown)/1,  0.000248742, -0.000035904,  0.000236287,  0.000202637, -4427.237603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000202637,  0.000236287
2017-03-21 23:13:22.040950, slv, 06a01afffe05902c(unknown)/1,  0.000248296, -0.000035904,  0.000218638,  0.000202637, -4463.141603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000202637,  0.000218638
2017-03-21 23:13:22.443965, slv, 06a01afffe05902c(unknown)/1,  0.000247873, -0.000035904,  0.000260863,  0.000202637, -4463.141603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000202637,  0.000260863
2017-03-21 23:13:22.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247873, -0.000038870,  0.000260863,  0.000216237, -4463.141603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000216237,  0.000260863
2017-03-21 23:13:23.521625, slv, 06a01afffe05902c(unknown)/1,  0.000247873,  0.000001877,  0.000260863,  0.000283263, -4502.011603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000283263,  0.000260863
2017-03-21 23:13:23.980052, slv, 06a01afffe05902c(unknown)/1,  0.000247682,  0.000001877,  0.000195925,  0.000283263, -4500.134603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000283263,  0.000195925
2017-03-21 23:13:24.521498, slv, 06a01afffe05902c(unknown)/1,  0.000247682, -0.000010134,  0.000195925,  0.000192023, -4500.134603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000192023,  0.000195925
2017-03-21 23:13:25.092093, slv, 06a01afffe05902c(unknown)/1,  0.000247423, -0.000010134,  0.000253304,  0.000192023, -4510.268603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000192023,  0.000253304
2017-03-21 23:13:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000247423, -0.000046185,  0.000253304,  0.000210711, -4510.268603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000210711,  0.000253304
2017-03-21 23:13:26.309510, slv, 06a01afffe05902c(unknown)/1,  0.000246882, -0.000046185,  0.000195068,  0.000210711, -4556.453603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000210711,  0.000195068
2017-03-21 23:13:26.522318, slv, 06a01afffe05902c(unknown)/1,  0.000246882, -0.000046716,  0.000195068,  0.000190161, -4556.453603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000190161,  0.000195068
2017-03-21 23:13:26.764138, slv, 06a01afffe05902c(unknown)/1,  0.000246249, -0.000046716,  0.000229651,  0.000190161, -4603.169603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000190161,  0.000229651
2017-03-21 23:13:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000246249, -0.000028593,  0.000229651,  0.000245783, -4603.169603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000245783,  0.000229651
2017-03-21 23:13:28.521590, slv, 06a01afffe05902c(unknown)/1,  0.000246249, -0.000011661,  0.000229651,  0.000223392, -4631.762603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000223392,  0.000229651
2017-03-21 23:13:28.563907, slv, 06a01afffe05902c(unknown)/1,  0.000245986, -0.000011661,  0.000274483,  0.000223392, -4643.423603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000223392,  0.000274483
2017-03-21 23:13:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000245986, -0.000017680,  0.000274483,  0.000233482, -4643.423603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000233482,  0.000274483
2017-03-21 23:13:29.934553, slv, 06a01afffe05902c(unknown)/1,  0.000245690, -0.000017680,  0.000176730,  0.000233482, -4661.103603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000233482,  0.000176730
2017-03-21 23:13:30.521528, slv, 06a01afffe05902c(unknown)/1,  0.000245690, -0.000007723,  0.000176730,  0.000242747, -4661.103603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000242747,  0.000176730
2017-03-21 23:13:31.522286, slv, 06a01afffe05902c(unknown)/1,  0.000245690, -0.000022778,  0.000176730,  0.000203076, -4668.826603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000203076,  0.000176730
2017-03-21 23:13:31.542085, slv, 06a01afffe05902c(unknown)/1,  0.000244907, -0.000022778,  0.000169149,  0.000203076, -4691.604603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000203076,  0.000169149
2017-03-21 23:13:32.521597, slv, 06a01afffe05902c(unknown)/1,  0.000244907, -0.000021631,  0.000169149,  0.000244258, -4691.604603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000244258,  0.000169149
2017-03-21 23:13:33.275453, slv, 06a01afffe05902c(unknown)/1,  0.000244262, -0.000021631,  0.000198135,  0.000244258, -4713.235603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000244258,  0.000198135
2017-03-21 23:13:33.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244262, -0.000027985,  0.000198135,  0.000188940, -4713.235603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000188940,  0.000198135
2017-03-21 23:13:34.521739, slv, 06a01afffe05902c(unknown)/1,  0.000244262,  0.000037031,  0.000198135,  0.000373647, -4741.220603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000373647,  0.000198135
2017-03-21 23:13:34.652417, slv, 06a01afffe05902c(unknown)/1,  0.000244483,  0.000037031,  0.000217700,  0.000373647, -4704.189603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000373647,  0.000217700
2017-03-21 23:13:35.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244483,  0.000052113,  0.000217700,  0.000219324, -4704.189603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000219324,  0.000217700
2017-03-21 23:13:36.297523, slv, 06a01afffe05902c(unknown)/1,  0.000244527,  0.000052113,  0.000178426,  0.000219324, -4652.076603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000219324,  0.000178426
2017-03-21 23:13:36.522466, slv, 06a01afffe05902c(unknown)/1,  0.000244527, -0.000032387,  0.000178426,  0.000204911, -4652.076603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000204911,  0.000178426
2017-03-21 23:13:36.596896, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000032387,  0.000214778,  0.000204911, -4684.463603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000204911,  0.000214778
2017-03-21 23:13:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243899, -0.000035186,  0.000214778,  0.000213142, -4684.463603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000213142,  0.000214778
2017-03-21 23:13:38.000593, slv, 06a01afffe05902c(unknown)/1,  0.000243287, -0.000035186,  0.000186077,  0.000213142, -4719.649603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000213142,  0.000186077
2017-03-21 23:13:38.025453, slv, 06a01afffe05902c(unknown)/1,  0.000242523, -0.000035186,  0.000165166,  0.000213142, -4719.649603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000213142,  0.000165166
2017-03-21 23:13:38.521546, slv, 06a01afffe05902c(unknown)/1,  0.000242523, -0.000013887,  0.000165166,  0.000245505, -4719.649603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000245505,  0.000165166
2017-03-21 23:13:38.938996, slv, 06a01afffe05902c(unknown)/1,  0.000241830, -0.000013887,  0.000168747,  0.000245505, -4733.536603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000245505,  0.000168747
2017-03-21 23:13:38.987236, slv, 06a01afffe05902c(unknown)/1,  0.000241433, -0.000013887,  0.000205870,  0.000245505, -4733.536603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000245505,  0.000205870
2017-03-21 23:13:39.071105, slv, 06a01afffe05902c(unknown)/1,  0.000241261, -0.000013887,  0.000224754,  0.000245505, -4733.536603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000245505,  0.000224754
2017-03-21 23:13:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241261, -0.000000022,  0.000224754,  0.000238235, -4733.536603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000238235,  0.000224754
2017-03-21 23:13:40.510730, slv, 06a01afffe05902c(unknown)/1,  0.000240848, -0.000000022,  0.000150940,  0.000238235, -4733.558603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000238235,  0.000150940
2017-03-21 23:13:40.521568, slv, 06a01afffe05902c(unknown)/1,  0.000240848, -0.000015063,  0.000150940,  0.000213747, -4733.558603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000213747,  0.000150940
2017-03-21 23:13:41.156035, slv, 06a01afffe05902c(unknown)/1,  0.000240067, -0.000015063,  0.000160604,  0.000213747, -4748.621603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000213747,  0.000160604
2017-03-21 23:13:41.522429, slv, 06a01afffe05902c(unknown)/1,  0.000240067,  0.000015566,  0.000160604,  0.000298300, -4748.621603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000298300,  0.000160604
2017-03-21 23:13:42.380843, slv, 06a01afffe05902c(unknown)/1,  0.000239598,  0.000015566,  0.000167604,  0.000298300, -4733.055603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000298300,  0.000167604
2017-03-21 23:13:42.521613, slv, 06a01afffe05902c(unknown)/1,  0.000239598,  0.000014182,  0.000167604,  0.000209730, -4733.055603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000209730,  0.000167604
2017-03-21 23:13:43.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239598, -0.000018298,  0.000167604,  0.000232870, -4718.873603516, S, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000232870,  0.000167604
2017-03-21 23:13:43.850840, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000018298,  0.000164621,  0.000232870, -4737.171603516, D, 0.000253241, 2887, 0.000004035, 57455, -4489, 81,  0.000232870,  0.000164621
2017-03-21 23:13:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000006890,  0.000164621,  0.000232175, -4737.171603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000232175,  0.000164621
2017-03-21 23:13:44.705645, slv, 06a01afffe05902c(unknown)/1,  0.000238633, -0.000006890,  0.000175092,  0.000232175, -4744.061603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000232175,  0.000175092
2017-03-21 23:13:44.855234, slv, 06a01afffe05902c(unknown)/1,  0.000237963, -0.000006890,  0.000143545,  0.000232175, -4744.061603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000232175,  0.000143545
2017-03-21 23:13:45.521445, slv, 06a01afffe05902c(unknown)/1,  0.000237963, -0.000036534,  0.000143545,  0.000171946, -4744.061603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000171946,  0.000143545
2017-03-21 23:13:46.297606, slv, 06a01afffe05902c(unknown)/1,  0.000237176, -0.000036534,  0.000202614,  0.000171946, -4780.595603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000171946,  0.000202614
2017-03-21 23:13:46.522536, slv, 06a01afffe05902c(unknown)/1,  0.000237176,  0.000017830,  0.000202614,  0.000338852, -4780.595603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000338852,  0.000202614
2017-03-21 23:13:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237176,  0.000049652,  0.000202614,  0.000234803, -4762.765603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000234803,  0.000202614
2017-03-21 23:13:47.970169, slv, 06a01afffe05902c(unknown)/1,  0.000236569,  0.000049652,  0.000184036,  0.000234803, -4713.113603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000234803,  0.000184036
2017-03-21 23:13:48.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236569,  0.000007581,  0.000184036,  0.000254104, -4713.113603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000254104,  0.000184036
2017-03-21 23:13:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236569,  0.000004495,  0.000184036,  0.000228025, -4705.532603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000228025,  0.000184036
2017-03-21 23:13:49.897502, slv, 06a01afffe05902c(unknown)/1,  0.000236187,  0.000004495,  0.000201620,  0.000228025, -4701.037603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000228025,  0.000201620
2017-03-21 23:13:49.949949, slv, 06a01afffe05902c(unknown)/1,  0.000235780,  0.000004495,  0.000182838,  0.000228025, -4701.037603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000228025,  0.000182838
2017-03-21 23:13:50.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235780, -0.000027306,  0.000182838,  0.000189712, -4701.037603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000189712,  0.000182838
2017-03-21 23:13:50.658933, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000027306,  0.000169290,  0.000189712, -4728.343603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000189712,  0.000169290
2017-03-21 23:13:51.522354, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000023736,  0.000169290,  0.000233699, -4728.343603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000233699,  0.000169290
2017-03-21 23:13:52.102017, slv, 06a01afffe05902c(unknown)/1,  0.000234455, -0.000023736,  0.000181935,  0.000233699, -4752.079603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000233699,  0.000181935
2017-03-21 23:13:52.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234455, -0.000008746,  0.000181935,  0.000218367, -4752.079603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000218367,  0.000181935
2017-03-21 23:13:53.444920, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000008746,  0.000245341,  0.000218367, -4760.825603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000218367,  0.000245341
2017-03-21 23:13:53.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000017179,  0.000245341,  0.000215957, -4760.825603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000215957,  0.000245341
2017-03-21 23:13:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234227, -0.000002314,  0.000245341,  0.000247869, -4778.004603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000247869,  0.000245341
2017-03-21 23:13:54.556735, slv, 06a01afffe05902c(unknown)/1,  0.000234342, -0.000002314,  0.000254828,  0.000247869, -4780.318603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000247869,  0.000254828
2017-03-21 23:13:55.521635, slv, 06a01afffe05902c(unknown)/1,  0.000234342,  0.000021656,  0.000254828,  0.000264013, -4780.318603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000264013,  0.000254828
2017-03-21 23:13:55.535604, slv, 06a01afffe05902c(unknown)/1,  0.000234226,  0.000021656,  0.000141040,  0.000264013, -4758.662603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000264013,  0.000141040
2017-03-21 23:13:55.990339, slv, 06a01afffe05902c(unknown)/1,  0.000233960,  0.000021656,  0.000199680,  0.000264013, -4758.662603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000264013,  0.000199680
2017-03-21 23:13:56.319518, slv, 06a01afffe05902c(unknown)/1,  0.000234001,  0.000021656,  0.000218612,  0.000264013, -4758.662603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000264013,  0.000218612
2017-03-21 23:13:56.523598, slv, 06a01afffe05902c(unknown)/1,  0.000234001,  0.000618572,  0.000218612,  0.001441475, -4758.662603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.001441475,  0.000218612
2017-03-21 23:13:57.521413, slv, 06a01afffe05902c(unknown)/1,  0.000234001,  0.000561579,  0.000218612,  0.000149684, -4140.090603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000149684,  0.000218612
2017-03-21 23:13:57.752873, slv, 06a01afffe05902c(unknown)/1,  0.000233853,  0.000561579,  0.000265927,  0.000149684, -3578.511603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000149684,  0.000265927
2017-03-21 23:13:58.007072, slv, 06a01afffe05902c(unknown)/1,  0.000233557,  0.000561579,  0.000294329,  0.000149684, -3578.511603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000149684,  0.000294329
2017-03-21 23:13:58.521629, slv, 06a01afffe05902c(unknown)/1,  0.000233557, -0.000027472,  0.000294329,  0.000262930, -3578.511603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000262930,  0.000294329
2017-03-21 23:13:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000233557, -0.000026521,  0.000294329,  0.000151143, -3605.983603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000151143,  0.000294329
2017-03-21 23:13:59.706723, slv, 06a01afffe05902c(unknown)/1,  0.000233462, -0.000026521,  0.000314810,  0.000151143, -3632.504603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000151143,  0.000314810
2017-03-21 23:14:00.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233462, -0.000063076,  0.000314810,  0.000189724, -3632.504603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000189724,  0.000314810
2017-03-21 23:14:00.747677, slv, 06a01afffe05902c(unknown)/1,  0.000233649, -0.000063076,  0.000326129,  0.000189724, -3695.580603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000189724,  0.000326129
2017-03-21 23:14:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233649, -0.000076730,  0.000326129,  0.000123926, -3695.580603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000123926,  0.000326129
2017-03-21 23:14:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000233649, -0.000092508,  0.000326129,  0.000158355, -3772.310603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000158355,  0.000326129
2017-03-21 23:14:02.734957, slv, 06a01afffe05902c(unknown)/1,  0.000233872, -0.000092508,  0.000317442,  0.000158355, -3864.818603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000158355,  0.000317442
2017-03-21 23:14:03.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233872, -0.000069153,  0.000317442,  0.000170860, -3864.818603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000170860,  0.000317442
2017-03-21 23:14:03.811475, slv, 06a01afffe05902c(unknown)/1,  0.000233873, -0.000069153,  0.000288981,  0.000170860, -3933.971603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000170860,  0.000288981
2017-03-21 23:14:04.497258, slv, 06a01afffe05902c(unknown)/1,  0.000233774, -0.000069153,  0.000279474,  0.000170860, -3933.971603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000170860,  0.000279474
2017-03-21 23:14:04.521437, slv, 06a01afffe05902c(unknown)/1,  0.000233774, -0.000078108,  0.000279474,  0.000140569, -3933.971603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000140569,  0.000279474
2017-03-21 23:14:04.783846, slv, 06a01afffe05902c(unknown)/1,  0.000233479, -0.000078108,  0.000268623,  0.000140569, -4012.079603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000140569,  0.000268623
2017-03-21 23:14:05.263839, slv, 06a01afffe05902c(unknown)/1,  0.000232992, -0.000078108,  0.000259519,  0.000140569, -4012.079603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000140569,  0.000259519
2017-03-21 23:14:05.521387, slv, 06a01afffe05902c(unknown)/1,  0.000232992, -0.000101987,  0.000259519,  0.000122222, -4012.079603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000122222,  0.000259519
2017-03-21 23:14:05.974655, slv, 06a01afffe05902c(unknown)/1,  0.000232671, -0.000101987,  0.000327531,  0.000122222, -4114.066603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000122222,  0.000327531
2017-03-21 23:14:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232671, -0.000086919,  0.000327531,  0.000169602, -4114.066603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000169602,  0.000327531
2017-03-21 23:14:07.174383, slv, 06a01afffe05902c(unknown)/1,  0.000232562, -0.000086919,  0.000283418,  0.000169602, -4200.985603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000169602,  0.000283418
2017-03-21 23:14:07.523897, slv, 06a01afffe05902c(unknown)/1,  0.000232562, -0.000066130,  0.000283418,  0.000163369, -4200.985603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000163369,  0.000283418
2017-03-21 23:14:07.702549, slv, 06a01afffe05902c(unknown)/1,  0.000232383, -0.000066130,  0.000268046,  0.000163369, -4267.115603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000163369,  0.000268046
2017-03-21 23:14:08.496687, slv, 06a01afffe05902c(unknown)/1,  0.000232119, -0.000066130,  0.000267092,  0.000163369, -4267.115603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000163369,  0.000267092
2017-03-21 23:14:08.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232119, -0.000071474,  0.000267092,  0.000158362, -4267.115603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000158362,  0.000267092
2017-03-21 23:14:09.135821, slv, 06a01afffe05902c(unknown)/1,  0.000231703, -0.000071474,  0.000233225,  0.000158362, -4338.589603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000158362,  0.000233225
2017-03-21 23:14:09.521541, slv, 06a01afffe05902c(unknown)/1,  0.000231703, -0.000048579,  0.000233225,  0.000208300, -4338.589603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000208300,  0.000233225
2017-03-21 23:14:09.664253, slv, 06a01afffe05902c(unknown)/1,  0.000231622, -0.000048579,  0.000306242,  0.000208300, -4387.168603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000208300,  0.000306242
2017-03-21 23:14:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231622, -0.000019554,  0.000306242,  0.000215915, -4387.168603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000215915,  0.000306242
2017-03-21 23:14:11.103421, slv, 06a01afffe05902c(unknown)/1,  0.000231686, -0.000019554,  0.000212301,  0.000215915, -4406.722603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000215915,  0.000212301
2017-03-21 23:14:11.521411, slv, 06a01afffe05902c(unknown)/1,  0.000231686, -0.000040273,  0.000212301,  0.000166845, -4406.722603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000166845,  0.000212301
2017-03-21 23:14:12.522460, slv, 06a01afffe05902c(unknown)/1,  0.000231686, -0.000024216,  0.000212301,  0.000248094, -4446.995603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000248094,  0.000212301
2017-03-21 23:14:12.967197, slv, 06a01afffe05902c(unknown)/1,  0.000231449, -0.000024216,  0.000189737,  0.000248094, -4471.211603516, D, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000248094,  0.000189737
2017-03-21 23:14:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231449,  0.000031503,  0.000189737,  0.000278048, -4471.211603516, S, 0.000245013, 3179, -0.000007121, 31037, -4596, 134,  0.000278048,  0.000189737
2017-03-21 23:14:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231449,  0.000015865,  0.000189737,  0.000216580, -4439.708603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000216580,  0.000189737
2017-03-21 23:14:14.965398, slv, 06a01afffe05902c(unknown)/1,  0.000231209,  0.000015865,  0.000209855,  0.000216580, -4423.843603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000216580,  0.000209855
2017-03-21 23:14:15.259309, slv, 06a01afffe05902c(unknown)/1,  0.000231244,  0.000015865,  0.000290869,  0.000216580, -4423.843603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000216580,  0.000290869
2017-03-21 23:14:15.272295, slv, 06a01afffe05902c(unknown)/1,  0.000231245,  0.000015865,  0.000201123,  0.000216580, -4423.843603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000216580,  0.000201123
2017-03-21 23:14:15.521461, slv, 06a01afffe05902c(unknown)/1,  0.000231245, -0.000015554,  0.000201123,  0.000215005, -4423.843603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000215005,  0.000201123
2017-03-21 23:14:16.521600, slv, 06a01afffe05902c(unknown)/1,  0.000231245,  0.000035566,  0.000201123,  0.000318618, -4439.397603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000318618,  0.000201123
2017-03-21 23:14:16.712680, slv, 06a01afffe05902c(unknown)/1,  0.000231510,  0.000035566,  0.000256412,  0.000318618, -4403.831603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000318618,  0.000256412
2017-03-21 23:14:17.522258, slv, 06a01afffe05902c(unknown)/1,  0.000231510,  0.000012928,  0.000256412,  0.000169993, -4403.831603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000169993,  0.000256412
2017-03-21 23:14:18.521695, slv, 06a01afffe05902c(unknown)/1,  0.000231510,  0.000064472,  0.000256412,  0.000421971, -4390.903603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000421971,  0.000256412
2017-03-21 23:14:18.678998, slv, 06a01afffe05902c(unknown)/1,  0.000233032,  0.000064472,  0.000318567,  0.000421971, -4326.431603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000421971,  0.000318567
2017-03-21 23:14:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000233032,  0.000114060,  0.000318567,  0.000270693, -4326.431603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000270693,  0.000318567
2017-03-21 23:14:20.521549, slv, 06a01afffe05902c(unknown)/1,  0.000233032,  0.000037242,  0.000318567,  0.000269857, -4212.371603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000269857,  0.000318567
2017-03-21 23:14:20.619349, slv, 06a01afffe05902c(unknown)/1,  0.000234408,  0.000037242,  0.000274090,  0.000269857, -4175.129603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000269857,  0.000274090
2017-03-21 23:14:21.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234408,  0.000036013,  0.000274090,  0.000269611, -4175.129603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000269611,  0.000274090
2017-03-21 23:14:22.111932, slv, 06a01afffe05902c(unknown)/1,  0.000235034,  0.000036013,  0.000284257,  0.000269611, -4139.116603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000269611,  0.000284257
2017-03-21 23:14:22.522354, slv, 06a01afffe05902c(unknown)/1,  0.000235034,  0.000022113,  0.000284257,  0.000244058, -4139.116603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000244058,  0.000284257
2017-03-21 23:14:22.787003, slv, 06a01afffe05902c(unknown)/1,  0.000235373,  0.000022113,  0.000229099,  0.000244058, -4117.003603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000244058,  0.000229099
2017-03-21 23:14:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235373, -0.000007248,  0.000229099,  0.000211852, -4117.003603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000211852,  0.000229099
2017-03-21 23:14:24.170226, slv, 06a01afffe05902c(unknown)/1,  0.000235462, -0.000007248,  0.000279162,  0.000211852, -4124.251603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000211852,  0.000279162
2017-03-21 23:14:24.521417, slv, 06a01afffe05902c(unknown)/1,  0.000235462, -0.000042550,  0.000279162,  0.000173882, -4124.251603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000173882,  0.000279162
2017-03-21 23:14:25.005423, slv, 06a01afffe05902c(unknown)/1,  0.000235362, -0.000042550,  0.000251453,  0.000173882, -4166.801603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000173882,  0.000251453
2017-03-21 23:14:25.521421, slv, 06a01afffe05902c(unknown)/1,  0.000235362, -0.000055000,  0.000251453,  0.000186941, -4166.801603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000186941,  0.000251453
2017-03-21 23:14:26.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235362, -0.000050027,  0.000251453,  0.000183727, -4221.801603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000183727,  0.000251453
2017-03-21 23:14:26.792150, slv, 06a01afffe05902c(unknown)/1,  0.000234991, -0.000050027,  0.000237371,  0.000183727, -4271.828603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000183727,  0.000237371
2017-03-21 23:14:27.154276, slv, 06a01afffe05902c(unknown)/1,  0.000234785, -0.000050027,  0.000282378,  0.000183727, -4271.828603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000183727,  0.000282378
2017-03-21 23:14:27.522452, slv, 06a01afffe05902c(unknown)/1,  0.000234785, -0.000013278,  0.000282378,  0.000259863, -4271.828603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000259863,  0.000282378
2017-03-21 23:14:28.443828, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000013278,  0.000244807,  0.000259863, -4285.106603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000259863,  0.000244807
2017-03-21 23:14:28.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000017999,  0.000244807,  0.000173832, -4285.106603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000173832,  0.000244807
2017-03-21 23:14:28.559535, slv, 06a01afffe05902c(unknown)/1,  0.000234866, -0.000017999,  0.000250186,  0.000173832, -4303.105603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000173832,  0.000250186
2017-03-21 23:14:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234866, -0.000049755,  0.000250186,  0.000196431, -4303.105603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000196431,  0.000250186
2017-03-21 23:14:30.355005, slv, 06a01afffe05902c(unknown)/1,  0.000234772, -0.000049755,  0.000294921,  0.000196431, -4352.860603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000196431,  0.000294921
2017-03-21 23:14:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000234772, -0.000008788,  0.000294921,  0.000255630, -4352.860603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000255630,  0.000294921
2017-03-21 23:14:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234772, -0.000018892,  0.000294921,  0.000176130, -4361.648603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000176130,  0.000294921
2017-03-21 23:14:31.898507, slv, 06a01afffe05902c(unknown)/1,  0.000234466, -0.000018892,  0.000193295,  0.000176130, -4380.540603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000176130,  0.000193295
2017-03-21 23:14:32.522258, slv, 06a01afffe05902c(unknown)/1,  0.000234466, -0.000051085,  0.000193295,  0.000190938, -4380.540603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000190938,  0.000193295
2017-03-21 23:14:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234466, -0.000052073,  0.000193295,  0.000173847, -4431.625603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000173847,  0.000193295
2017-03-21 23:14:33.713893, slv, 06a01afffe05902c(unknown)/1,  0.000233923, -0.000052073,  0.000255606,  0.000173847, -4483.698603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000173847,  0.000255606
2017-03-21 23:14:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000233923, -0.000020182,  0.000255606,  0.000254178, -4483.698603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000254178,  0.000255606
2017-03-21 23:14:34.549983, slv, 06a01afffe05902c(unknown)/1,  0.000234065, -0.000020182,  0.000288350,  0.000254178, -4503.880603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000254178,  0.000288350
2017-03-21 23:14:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234065, -0.000008585,  0.000288350,  0.000196640, -4503.880603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000196640,  0.000288350
2017-03-21 23:14:36.080616, slv, 06a01afffe05902c(unknown)/1,  0.000234389, -0.000008585,  0.000279960,  0.000196640, -4512.465603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000196640,  0.000279960
2017-03-21 23:14:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234389, -0.000032774,  0.000279960,  0.000206264, -4512.465603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000206264,  0.000279960
2017-03-21 23:14:36.972388, slv, 06a01afffe05902c(unknown)/1,  0.000234549, -0.000032774,  0.000295525,  0.000206264, -4545.239603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000206264,  0.000295525
2017-03-21 23:14:37.522384, slv, 06a01afffe05902c(unknown)/1,  0.000234549, -0.000001818,  0.000295525,  0.000259037, -4545.239603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000259037,  0.000295525
2017-03-21 23:14:38.494116, slv, 06a01afffe05902c(unknown)/1,  0.000234829, -0.000001818,  0.000249066,  0.000259037, -4547.057603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000259037,  0.000249066
2017-03-21 23:14:38.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234829,  0.000018281,  0.000249066,  0.000246903, -4547.057603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000246903,  0.000249066
2017-03-21 23:14:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234829, -0.000010323,  0.000249066,  0.000202108, -4528.776603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000202108,  0.000249066
2017-03-21 23:14:40.311007, slv, 06a01afffe05902c(unknown)/1,  0.000234746, -0.000010323,  0.000207856,  0.000202108, -4539.099603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000202108,  0.000207856
2017-03-21 23:14:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000234746, -0.000013814,  0.000207856,  0.000239838, -4539.099603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000239838,  0.000207856
2017-03-21 23:14:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234746, -0.000018200,  0.000207856,  0.000193253, -4552.913603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000193253,  0.000207856
2017-03-21 23:14:41.682626, slv, 06a01afffe05902c(unknown)/1,  0.000234379, -0.000018200,  0.000241876,  0.000193253, -4571.113603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000193253,  0.000241876
2017-03-21 23:14:41.914913, slv, 06a01afffe05902c(unknown)/1,  0.000233980, -0.000018200,  0.000206966,  0.000193253, -4571.113603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000193253,  0.000206966
2017-03-21 23:14:42.522527, slv, 06a01afffe05902c(unknown)/1,  0.000233980,  0.000041716,  0.000206966,  0.000358905, -4571.113603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000358905,  0.000206966
2017-03-21 23:14:42.931415, slv, 06a01afffe05902c(unknown)/1,  0.000234016,  0.000041716,  0.000186028,  0.000358905, -4529.397603516, D, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000358905,  0.000186028
2017-03-21 23:14:43.521947, slv, 06a01afffe05902c(unknown)/1,  0.000234016,  0.000242758,  0.000186028,  0.000594608, -4529.397603516, S, 0.000234044, 1840, 0.000009915, 162480, -4342, 416,  0.000594608,  0.000186028
2017-03-21 23:14:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234016,  0.000190413,  0.000186028,  0.000254251, -4286.639603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000254251,  0.000186028
2017-03-21 23:14:44.831058, slv, 06a01afffe05902c(unknown)/1,  0.000234273,  0.000190413,  0.000202549,  0.000254251, -4096.226603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000254251,  0.000202549
2017-03-21 23:14:45.521591, slv, 06a01afffe05902c(unknown)/1,  0.000234273,  0.000026043,  0.000202549,  0.000266126, -4096.226603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000266126,  0.000202549
2017-03-21 23:14:45.857384, slv, 06a01afffe05902c(unknown)/1,  0.000234349,  0.000026043,  0.000233547,  0.000266126, -4070.183603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000266126,  0.000233547
2017-03-21 23:14:46.521604, slv, 06a01afffe05902c(unknown)/1,  0.000234349,  0.000057245,  0.000233547,  0.000316988, -4070.183603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000316988,  0.000233547
2017-03-21 23:14:47.512962, slv, 06a01afffe05902c(unknown)/1,  0.000235255,  0.000057245,  0.000352621,  0.000316988, -4012.938603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000316988,  0.000352621
2017-03-21 23:14:47.522337, slv, 06a01afffe05902c(unknown)/1,  0.000235255,  0.000013327,  0.000352621,  0.000179270, -4012.938603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000179270,  0.000352621
2017-03-21 23:14:47.940843, slv, 06a01afffe05902c(unknown)/1,  0.000235942,  0.000013327,  0.000267926,  0.000179270, -3999.611603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000179270,  0.000267926
2017-03-21 23:14:48.406247, slv, 06a01afffe05902c(unknown)/1,  0.000235867,  0.000013327,  0.000298011,  0.000179270, -3999.611603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000179270,  0.000298011
2017-03-21 23:14:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235867, -0.000043605,  0.000298011,  0.000204641, -3999.611603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000204641,  0.000298011
2017-03-21 23:14:49.521405, slv, 06a01afffe05902c(unknown)/1,  0.000235867, -0.000062594,  0.000298011,  0.000141905, -4043.216603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000141905,  0.000298011
2017-03-21 23:14:49.925368, slv, 06a01afffe05902c(unknown)/1,  0.000235591, -0.000062594,  0.000253707,  0.000141905, -4105.810603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000141905,  0.000253707
2017-03-21 23:14:50.351313, slv, 06a01afffe05902c(unknown)/1,  0.000235200, -0.000062594,  0.000304635,  0.000141905, -4105.810603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000141905,  0.000304635
2017-03-21 23:14:50.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235200, -0.000058365,  0.000304635,  0.000212432, -4105.810603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000212432,  0.000304635
2017-03-21 23:14:51.110383, slv, 06a01afffe05902c(unknown)/1,  0.000235335, -0.000058365,  0.000316329,  0.000212432, -4164.175603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000212432,  0.000316329
2017-03-21 23:14:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235335,  0.000003660,  0.000316329,  0.000265424, -4164.175603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000265424,  0.000316329
2017-03-21 23:14:52.522312, slv, 06a01afffe05902c(unknown)/1,  0.000235335, -0.000005506,  0.000316329,  0.000194234, -4160.515603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000194234,  0.000316329
2017-03-21 23:14:52.642530, slv, 06a01afffe05902c(unknown)/1,  0.000235798, -0.000005506,  0.000336877,  0.000194234, -4166.021603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000194234,  0.000336877
2017-03-21 23:14:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000235798, -0.000015325,  0.000336877,  0.000246249, -4166.021603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000246249,  0.000336877
2017-03-21 23:14:54.508420, slv, 06a01afffe05902c(unknown)/1,  0.000236122, -0.000015325,  0.000248684,  0.000246249, -4181.346603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000246249,  0.000248684
2017-03-21 23:14:54.521415, slv, 06a01afffe05902c(unknown)/1,  0.000236122, -0.000037107,  0.000248684,  0.000151457, -4181.346603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000151457,  0.000248684
2017-03-21 23:14:55.233613, slv, 06a01afffe05902c(unknown)/1,  0.000236163, -0.000037107,  0.000308701,  0.000151457, -4218.453603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000151457,  0.000308701
2017-03-21 23:14:55.521619, slv, 06a01afffe05902c(unknown)/1,  0.000236163, -0.000027147,  0.000308701,  0.000266534, -4218.453603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000266534,  0.000308701
2017-03-21 23:14:56.521691, slv, 06a01afffe05902c(unknown)/1,  0.000236163,  0.000061201,  0.000308701,  0.000328195, -4245.600603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000328195,  0.000308701
2017-03-21 23:14:56.705922, slv, 06a01afffe05902c(unknown)/1,  0.000236648,  0.000061201,  0.000280521,  0.000328195, -4184.399603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000328195,  0.000280521
2017-03-21 23:14:57.522315, slv, 06a01afffe05902c(unknown)/1,  0.000236648,  0.000019002,  0.000280521,  0.000182619, -4184.399603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000182619,  0.000280521
2017-03-21 23:14:58.064246, slv, 06a01afffe05902c(unknown)/1,  0.000236998,  0.000019002,  0.000244873,  0.000182619, -4165.397603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000182619,  0.000244873
2017-03-21 23:14:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236998, -0.000027422,  0.000244873,  0.000236181, -4165.397603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000236181,  0.000244873
2017-03-21 23:14:59.464210, slv, 06a01afffe05902c(unknown)/1,  0.000236851, -0.000027422,  0.000246647,  0.000236181, -4192.819603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000236181,  0.000246647
2017-03-21 23:14:59.521432, slv, 06a01afffe05902c(unknown)/1,  0.000236851, -0.000015669,  0.000246647,  0.000206328, -4192.819603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000206328,  0.000246647
2017-03-21 23:15:00.319651, slv, 06a01afffe05902c(unknown)/1,  0.000236878, -0.000015669,  0.000265065,  0.000206328, -4208.488603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000206328,  0.000265065
2017-03-21 23:15:00.513169, slv, 06a01afffe05902c(unknown)/1,  0.000237002, -0.000015669,  0.000301410,  0.000206328, -4208.488603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000206328,  0.000301410
2017-03-21 23:15:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237002, -0.000027030,  0.000301410,  0.000213463, -4208.488603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000213463,  0.000301410
2017-03-21 23:15:01.521685, slv, 06a01afffe05902c(unknown)/1,  0.000237002, -0.000024511,  0.000301410,  0.000211517, -4235.518603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000211517,  0.000301410
2017-03-21 23:15:01.699687, slv, 06a01afffe05902c(unknown)/1,  0.000237247, -0.000024511,  0.000291361,  0.000211517, -4260.029603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000211517,  0.000291361
2017-03-21 23:15:02.522550, slv, 06a01afffe05902c(unknown)/1,  0.000237247, -0.000035006,  0.000291361,  0.000192718, -4260.029603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000192718,  0.000291361
2017-03-21 23:15:02.918506, slv, 06a01afffe05902c(unknown)/1,  0.000243059, -0.000035006,  0.001741318,  0.000192718, -4295.035603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000192718,  0.001741318
2017-03-21 23:15:03.521421, slv, 06a01afffe05902c(unknown)/1,  0.000243059, -0.000055913,  0.001741318,  0.000175760, -4295.035603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000175760,  0.001741318
2017-03-21 23:15:04.399954, slv, 06a01afffe05902c(unknown)/1,  0.000248529, -0.000055913,  0.000262666,  0.000175760, -4350.948603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000175760,  0.000262666
2017-03-21 23:15:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000248529, -0.000062051,  0.000262666,  0.000191725, -4350.948603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000191725,  0.000262666
2017-03-21 23:15:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000248529, -0.000063598,  0.000262666,  0.000178137, -4412.999603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000178137,  0.000262666
2017-03-21 23:15:05.702009, slv, 06a01afffe05902c(unknown)/1,  0.000248155, -0.000063598,  0.000281892,  0.000178137, -4476.597603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000178137,  0.000281892
2017-03-21 23:15:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000248155, -0.000040160,  0.000281892,  0.000238226, -4476.597603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000238226,  0.000281892
2017-03-21 23:15:06.714611, slv, 06a01afffe05902c(unknown)/1,  0.000248025, -0.000040160,  0.000261172,  0.000238226, -4516.757603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000238226,  0.000261172
2017-03-21 23:15:07.522387, slv, 06a01afffe05902c(unknown)/1,  0.000248025, -0.000020510,  0.000261172,  0.000216933, -4516.757603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000216933,  0.000261172
2017-03-21 23:15:07.740885, slv, 06a01afffe05902c(unknown)/1,  0.000247891, -0.000020510,  0.000241557,  0.000216933, -4537.267603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000216933,  0.000241557
2017-03-21 23:15:08.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247891, -0.000044250,  0.000241557,  0.000190483, -4537.267603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000190483,  0.000241557
2017-03-21 23:15:08.858256, slv, 06a01afffe05902c(unknown)/1,  0.000247564, -0.000044250,  0.000258878,  0.000190483, -4581.517603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000190483,  0.000258878
2017-03-21 23:15:09.521502, slv, 06a01afffe05902c(unknown)/1,  0.000247564, -0.000041299,  0.000258878,  0.000222374, -4581.517603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000222374,  0.000258878
2017-03-21 23:15:10.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247564, -0.000016164,  0.000258878,  0.000240425, -4622.816603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000240425,  0.000258878
2017-03-21 23:15:10.706694, slv, 06a01afffe05902c(unknown)/1,  0.000247401, -0.000016164,  0.000258658,  0.000240425, -4638.980603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000240425,  0.000258658
2017-03-21 23:15:11.263423, slv, 06a01afffe05902c(unknown)/1,  0.000247255, -0.000016164,  0.000212616,  0.000240425, -4638.980603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000240425,  0.000212616
2017-03-21 23:15:11.272151, slv, 06a01afffe05902c(unknown)/1,  0.000246968, -0.000016164,  0.000222143,  0.000240425, -4638.980603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000240425,  0.000222143
2017-03-21 23:15:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000246968, -0.000010593,  0.000222143,  0.000232919, -4638.980603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000232919,  0.000222143
2017-03-21 23:15:12.522343, slv, 06a01afffe05902c(unknown)/1,  0.000246968,  0.000009762,  0.000222143,  0.000280540, -4649.573603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000280540,  0.000222143
2017-03-21 23:15:12.642337, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000009762,  0.000248186,  0.000280540, -4639.811603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000280540,  0.000248186
2017-03-21 23:15:13.015823, slv, 06a01afffe05902c(unknown)/1,  0.000247133,  0.000009762,  0.000217645,  0.000280540, -4639.811603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000280540,  0.000217645
2017-03-21 23:15:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000247133, -0.000000291,  0.000217645,  0.000212978, -4639.811603516, S, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000212978,  0.000217645
2017-03-21 23:15:14.395981, slv, 06a01afffe05902c(unknown)/1,  0.000246824, -0.000000291,  0.000198341,  0.000212978, -4640.102603516, D, 0.000234062, 1338, 0.000005102, 58956, -4371, 145,  0.000212978,  0.000198341
2017-03-21 23:15:14.521551, slv, 06a01afffe05902c(unknown)/1,  0.000246824, -0.000021558,  0.000198341,  0.000237861, -4640.102603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000237861,  0.000198341
2017-03-21 23:15:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000246824, -0.000030229,  0.000198341,  0.000195327, -4661.660603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000195327,  0.000198341
2017-03-21 23:15:15.998286, slv, 06a01afffe05902c(unknown)/1,  0.000246015, -0.000030229,  0.000173510,  0.000195327, -4691.889603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000195327,  0.000173510
2017-03-21 23:15:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000246015, -0.000008476,  0.000173510,  0.000280559, -4691.889603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000280559,  0.000173510
2017-03-21 23:15:17.388148, slv, 06a01afffe05902c(unknown)/1,  0.000245439, -0.000008476,  0.000187302,  0.000280559, -4700.365603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000280559,  0.000187302
2017-03-21 23:15:17.522311, slv, 06a01afffe05902c(unknown)/1,  0.000245439, -0.000004345,  0.000187302,  0.000202204, -4700.365603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000202204,  0.000187302
2017-03-21 23:15:18.521541, slv, 06a01afffe05902c(unknown)/1,  0.000245439, -0.000026548,  0.000187302,  0.000235577, -4704.710603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000235577,  0.000187302
2017-03-21 23:15:18.668212, slv, 06a01afffe05902c(unknown)/1,  0.000245584, -0.000026548,  0.000315318,  0.000235577, -4731.258603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000235577,  0.000315318
2017-03-21 23:15:19.296285, slv, 06a01afffe05902c(unknown)/1,  0.000245607, -0.000026548,  0.000201633,  0.000235577, -4731.258603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000235577,  0.000201633
2017-03-21 23:15:19.521576, slv, 06a01afffe05902c(unknown)/1,  0.000245607, -0.000002806,  0.000201633,  0.000249857, -4731.258603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000249857,  0.000201633
2017-03-21 23:15:20.341477, slv, 06a01afffe05902c(unknown)/1,  0.000245199, -0.000002806,  0.000190923,  0.000249857, -4734.064603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000249857,  0.000190923
2017-03-21 23:15:20.521627, slv, 06a01afffe05902c(unknown)/1,  0.000245199,  0.000032987,  0.000190923,  0.000306923, -4734.064603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000306923,  0.000190923
2017-03-21 23:15:21.521648, slv, 06a01afffe05902c(unknown)/1,  0.000245199,  0.000087994,  0.000190923,  0.000359464, -4701.077603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000359464,  0.000190923
2017-03-21 23:15:22.048953, slv, 06a01afffe05902c(unknown)/1,  0.000245190,  0.000087994,  0.000178333,  0.000359464, -4613.083603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000359464,  0.000178333
2017-03-21 23:15:22.522406, slv, 06a01afffe05902c(unknown)/1,  0.000245190,  0.000058292,  0.000178333,  0.000247510, -4613.083603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000247510,  0.000178333
2017-03-21 23:15:23.142745, slv, 06a01afffe05902c(unknown)/1,  0.000245340,  0.000058292,  0.000233841,  0.000247510, -4554.791603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000247510,  0.000233841
2017-03-21 23:15:23.521454, slv, 06a01afffe05902c(unknown)/1,  0.000245340, -0.000031054,  0.000233841,  0.000180911, -4554.791603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000180911,  0.000233841
2017-03-21 23:15:23.706794, slv, 06a01afffe05902c(unknown)/1,  0.000245063, -0.000031054,  0.000248292,  0.000180911, -4585.845603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000180911,  0.000248292
2017-03-21 23:15:23.839906, slv, 06a01afffe05902c(unknown)/1,  0.000244443, -0.000031054,  0.000211372,  0.000180911, -4585.845603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000180911,  0.000211372
2017-03-21 23:15:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000244443, -0.000046892,  0.000211372,  0.000215086, -4585.845603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000215086,  0.000211372
2017-03-21 23:15:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244443, -0.000032002,  0.000211372,  0.000209794, -4632.737603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000209794,  0.000211372
2017-03-21 23:15:25.692378, slv, 06a01afffe05902c(unknown)/1,  0.000243914, -0.000032002,  0.000240195,  0.000209794, -4664.739603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000209794,  0.000240195
2017-03-21 23:15:25.788496, slv, 06a01afffe05902c(unknown)/1,  0.000243618, -0.000032002,  0.000239985,  0.000209794, -4664.739603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000209794,  0.000239985
2017-03-21 23:15:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243618, -0.000011017,  0.000239985,  0.000256233, -4664.739603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000256233,  0.000239985
2017-03-21 23:15:27.522465, slv, 06a01afffe05902c(unknown)/1,  0.000243618, -0.000009796,  0.000239985,  0.000211411, -4675.756603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000211411,  0.000239985
2017-03-21 23:15:27.787602, slv, 06a01afffe05902c(unknown)/1,  0.000243537, -0.000009796,  0.000292462,  0.000211411, -4685.552603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000211411,  0.000292462
2017-03-21 23:15:28.364981, slv, 06a01afffe05902c(unknown)/1,  0.000243327, -0.000009796,  0.000205064,  0.000211411, -4685.552603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000211411,  0.000205064
2017-03-21 23:15:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243327, -0.000038648,  0.000205064,  0.000198237, -4685.552603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000198237,  0.000205064
2017-03-21 23:15:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243327, -0.000017653,  0.000205064,  0.000253112, -4724.200603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000253112,  0.000205064
2017-03-21 23:15:29.933299, slv, 06a01afffe05902c(unknown)/1,  0.000242850, -0.000017653,  0.000181590,  0.000253112, -4741.853603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000253112,  0.000181590
2017-03-21 23:15:30.521609, slv, 06a01afffe05902c(unknown)/1,  0.000242850,  0.000030578,  0.000181590,  0.000294222, -4741.853603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000294222,  0.000181590
2017-03-21 23:15:31.290620, slv, 06a01afffe05902c(unknown)/1,  0.000242752,  0.000030578,  0.000217434,  0.000294222, -4711.275603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000294222,  0.000217434
2017-03-21 23:15:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242752,  0.000018901,  0.000217434,  0.000229182, -4711.275603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000229182,  0.000217434
2017-03-21 23:15:32.522391, slv, 06a01afffe05902c(unknown)/1,  0.000242752,  0.000038826,  0.000217434,  0.000333974, -4692.374603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000333974,  0.000217434
2017-03-21 23:15:33.267770, slv, 06a01afffe05902c(unknown)/1,  0.000243032,  0.000038826,  0.000197159,  0.000333974, -4653.548603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000333974,  0.000197159
2017-03-21 23:15:33.521582, slv, 06a01afffe05902c(unknown)/1,  0.000243032,  0.000070324,  0.000197159,  0.000292458, -4653.548603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000292458,  0.000197159
2017-03-21 23:15:33.691304, slv, 06a01afffe05902c(unknown)/1,  0.000243330,  0.000070324,  0.000224866,  0.000292458, -4583.224603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000292458,  0.000224866
2017-03-21 23:15:34.521565, slv, 06a01afffe05902c(unknown)/1,  0.000243330,  0.000034592,  0.000224866,  0.000263089, -4583.224603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000263089,  0.000224866
2017-03-21 23:15:35.241967, slv, 06a01afffe05902c(unknown)/1,  0.000243507,  0.000034592,  0.000238325,  0.000263089, -4548.632603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000263089,  0.000238325
2017-03-21 23:15:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000243507,  0.000007375,  0.000238325,  0.000238499, -4548.632603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000238499,  0.000238325
2017-03-21 23:15:36.405600, slv, 06a01afffe05902c(unknown)/1,  0.000243524,  0.000007375,  0.000238461,  0.000238499, -4541.257603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000238499,  0.000238461
2017-03-21 23:15:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243524, -0.000025792,  0.000238461,  0.000196947, -4541.257603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000196947,  0.000238461
2017-03-21 23:15:37.522419, slv, 06a01afffe05902c(unknown)/1,  0.000243524,  0.000012886,  0.000238461,  0.000315873, -4567.049603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000315873,  0.000238461
2017-03-21 23:15:38.046335, slv, 06a01afffe05902c(unknown)/1,  0.000243824,  0.000012886,  0.000258169,  0.000315873, -4554.163603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000315873,  0.000258169
2017-03-21 23:15:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243824,  0.000010005,  0.000258169,  0.000191486, -4554.163603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000191486,  0.000258169
2017-03-21 23:15:39.079728, slv, 06a01afffe05902c(unknown)/1,  0.000244105,  0.000010005,  0.000281601,  0.000191486, -4544.158603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000191486,  0.000281601
2017-03-21 23:15:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000244105, -0.000069889,  0.000281601,  0.000156665, -4544.158603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000156665,  0.000281601
2017-03-21 23:15:39.545141, slv, 06a01afffe05902c(unknown)/1,  0.000243539, -0.000069889,  0.000201848,  0.000156665, -4614.047603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000156665,  0.000201848
2017-03-21 23:15:40.198461, slv, 06a01afffe05902c(unknown)/1,  0.000242758, -0.000069889,  0.000258932,  0.000156665, -4614.047603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000156665,  0.000258932
2017-03-21 23:15:40.257911, slv, 06a01afffe05902c(unknown)/1,  0.000242204, -0.000069889,  0.000256944,  0.000156665, -4614.047603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000156665,  0.000256944
2017-03-21 23:15:40.521573, slv, 06a01afffe05902c(unknown)/1,  0.000242204, -0.000029290,  0.000256944,  0.000271064, -4614.047603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000271064,  0.000256944
2017-03-21 23:15:41.521554, slv, 06a01afffe05902c(unknown)/1,  0.000242204,  0.000031372,  0.000256944,  0.000276089, -4643.337603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000276089,  0.000256944
2017-03-21 23:15:41.840416, slv, 06a01afffe05902c(unknown)/1,  0.000241809,  0.000031372,  0.000178046,  0.000276089, -4611.965603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000276089,  0.000178046
2017-03-21 23:15:42.342083, slv, 06a01afffe05902c(unknown)/1,  0.000241928,  0.000031372,  0.000267592,  0.000276089, -4611.965603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000276089,  0.000267592
2017-03-21 23:15:42.522310, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000009667,  0.000267592,  0.000188709, -4611.965603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000188709,  0.000267592
2017-03-21 23:15:42.958079, slv, 06a01afffe05902c(unknown)/1,  0.000241715, -0.000009667,  0.000180878,  0.000188709, -4621.632603516, D, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000188709,  0.000180878
2017-03-21 23:15:43.521594, slv, 06a01afffe05902c(unknown)/1,  0.000241715,  0.000007134,  0.000180878,  0.000309201, -4621.632603516, S, 0.000240597, 5711, -0.000011782, 50066, -4302, 212,  0.000309201,  0.000180878
2017-03-21 23:15:44.521797, slv, 06a01afffe05902c(unknown)/1,  0.000241715,  0.000124471,  0.000180878,  0.000423171, -4614.498603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000423171,  0.000180878
2017-03-21 23:15:44.549393, slv, 06a01afffe05902c(unknown)/1,  0.000242388,  0.000124471,  0.000346472,  0.000423171, -4490.027603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000423171,  0.000346472
2017-03-21 23:15:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000242388,  0.000063437,  0.000346472,  0.000187805, -4490.027603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000187805,  0.000346472
2017-03-21 23:15:46.420775, slv, 06a01afffe05902c(unknown)/1,  0.000243163,  0.000063437,  0.000210496,  0.000187805, -4426.590603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000187805,  0.000210496
2017-03-21 23:15:46.521501, slv, 06a01afffe05902c(unknown)/1,  0.000243163, -0.000029680,  0.000210496,  0.000238385, -4426.590603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000238385,  0.000210496
2017-03-21 23:15:47.410311, slv, 06a01afffe05902c(unknown)/1,  0.000242773, -0.000029680,  0.000236138,  0.000238385, -4456.270603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000238385,  0.000236138
2017-03-21 23:15:47.522296, slv, 06a01afffe05902c(unknown)/1,  0.000242773, -0.000016644,  0.000236138,  0.000214263, -4456.270603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000214263,  0.000236138
2017-03-21 23:15:48.381488, slv, 06a01afffe05902c(unknown)/1,  0.000242622, -0.000016644,  0.000243679,  0.000214263, -4472.914603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000214263,  0.000243679
2017-03-21 23:15:48.521482, slv, 06a01afffe05902c(unknown)/1,  0.000242622, -0.000050908,  0.000243679,  0.000169316, -4472.914603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000169316,  0.000243679
2017-03-21 23:15:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242622, -0.000018814,  0.000243679,  0.000278301, -4523.822603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000278301,  0.000243679
2017-03-21 23:15:49.855145, slv, 06a01afffe05902c(unknown)/1,  0.000242371, -0.000018814,  0.000169953,  0.000278301, -4542.636603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000278301,  0.000169953
2017-03-21 23:15:50.234355, slv, 06a01afffe05902c(unknown)/1,  0.000242316, -0.000018814,  0.000228854,  0.000278301, -4542.636603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000278301,  0.000228854
2017-03-21 23:15:50.485625, slv, 06a01afffe05902c(unknown)/1,  0.000242890, -0.000018814,  0.000330834,  0.000278301, -4542.636603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000278301,  0.000330834
2017-03-21 23:15:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242890,  0.000030486,  0.000330834,  0.000268185, -4542.636603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000268185,  0.000330834
2017-03-21 23:15:50.587386, slv, 06a01afffe05902c(unknown)/1,  0.000243610,  0.000030486,  0.000278559,  0.000268185, -4512.150603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000268185,  0.000278559
2017-03-21 23:15:51.521608, slv, 06a01afffe05902c(unknown)/1,  0.000243610,  0.000037548,  0.000278559,  0.000293412, -4512.150603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000293412,  0.000278559
2017-03-21 23:15:52.011517, slv, 06a01afffe05902c(unknown)/1,  0.000243841,  0.000037548,  0.000193343,  0.000293412, -4474.602603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000293412,  0.000193343
2017-03-21 23:15:52.522396, slv, 06a01afffe05902c(unknown)/1,  0.000243841,  0.000017195,  0.000193343,  0.000228428, -4474.602603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000228428,  0.000193343
2017-03-21 23:15:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000243841, -0.000042830,  0.000193343,  0.000173593, -4457.407603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000173593,  0.000193343
2017-03-21 23:15:53.969786, slv, 06a01afffe05902c(unknown)/1,  0.000243372, -0.000042830,  0.000194949,  0.000173593, -4500.237603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000173593,  0.000194949
2017-03-21 23:15:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000243372, -0.000072866,  0.000194949,  0.000167887, -4500.237603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000167887,  0.000194949
2017-03-21 23:15:55.165183, slv, 06a01afffe05902c(unknown)/1,  0.000242471, -0.000072866,  0.000206310,  0.000167887, -4573.103603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000167887,  0.000206310
2017-03-21 23:15:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000242471, -0.000065972,  0.000206310,  0.000186011, -4573.103603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000186011,  0.000206310
2017-03-21 23:15:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000242471, -0.000035336,  0.000206310,  0.000228259, -4639.075603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000228259,  0.000206310
2017-03-21 23:15:57.153383, slv, 06a01afffe05902c(unknown)/1,  0.000241875, -0.000035336,  0.000214854,  0.000228259, -4674.411603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000228259,  0.000214854
2017-03-21 23:15:57.244490, slv, 06a01afffe05902c(unknown)/1,  0.000241587, -0.000035336,  0.000222350,  0.000228259, -4674.411603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000228259,  0.000222350
2017-03-21 23:15:57.522369, slv, 06a01afffe05902c(unknown)/1,  0.000241587, -0.000036363,  0.000222350,  0.000183072, -4674.411603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000183072,  0.000222350
2017-03-21 23:15:58.292275, slv, 06a01afffe05902c(unknown)/1,  0.000241077, -0.000036363,  0.000201992,  0.000183072, -4710.774603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000183072,  0.000201992
2017-03-21 23:15:58.376265, slv, 06a01afffe05902c(unknown)/1,  0.000240311, -0.000036363,  0.000200102,  0.000183072, -4710.774603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000183072,  0.000200102
2017-03-21 23:15:58.466277, slv, 06a01afffe05902c(unknown)/1,  0.000239624, -0.000036363,  0.000219244,  0.000183072, -4710.774603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000183072,  0.000219244
2017-03-21 23:15:58.521696, slv, 06a01afffe05902c(unknown)/1,  0.000239624,  0.000033050,  0.000219244,  0.000364239, -4710.774603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000364239,  0.000219244
2017-03-21 23:15:59.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239624,  0.000075456,  0.000219244,  0.000265923, -4677.724603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000265923,  0.000219244
2017-03-21 23:16:00.091286, slv, 06a01afffe05902c(unknown)/1,  0.000239408,  0.000075456,  0.000235068,  0.000265923, -4602.268603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000265923,  0.000235068
2017-03-21 23:16:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000239408,  0.000009988,  0.000235068,  0.000233085, -4602.268603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000233085,  0.000235068
2017-03-21 23:16:01.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239408,  0.000001551,  0.000235068,  0.000248833, -4592.280603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000248833,  0.000235068
2017-03-21 23:16:01.743598, slv, 06a01afffe05902c(unknown)/1,  0.000239671,  0.000001551,  0.000275242,  0.000248833, -4590.729603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000248833,  0.000275242
2017-03-21 23:16:02.522354, slv, 06a01afffe05902c(unknown)/1,  0.000239671,  0.000001866,  0.000275242,  0.000233979, -4590.729603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000233979,  0.000275242
2017-03-21 23:16:03.190691, slv, 06a01afffe05902c(unknown)/1,  0.000239857,  0.000001866,  0.000248204,  0.000233979, -4588.863603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000233979,  0.000248204
2017-03-21 23:16:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000239857, -0.000028772,  0.000248204,  0.000188005, -4588.863603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000188005,  0.000248204
2017-03-21 23:16:04.523805, slv, 06a01afffe05902c(unknown)/1,  0.000239857,  0.001114237,  0.000248204,  0.002520183, -4617.635603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.002520183,  0.000248204
2017-03-21 23:16:04.792723, slv, 06a01afffe05902c(unknown)/1,  0.000248899,  0.001114237,  0.000271743,  0.002520183, -3503.398603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.002520183,  0.000271743
2017-03-21 23:16:04.868297, slv, 06a01afffe05902c(unknown)/1,  0.000266654,  0.001114237,  0.000228779,  0.002520183, -3503.398603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.002520183,  0.000228779
2017-03-21 23:16:05.521360, slv, 06a01afffe05902c(unknown)/1,  0.000266654,  0.001053707,  0.000228779,  0.000093742, -3503.398603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000093742,  0.000228779
2017-03-21 23:16:05.865801, slv, 06a01afffe05902c(unknown)/1,  0.000275012,  0.001053707,  0.000363617,  0.000093742, -2449.691603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000093742,  0.000363617
2017-03-21 23:16:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000275012, -0.000149932,  0.000363617,  0.000148060, -2449.691603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000148060,  0.000363617
2017-03-21 23:16:06.631314, slv, 06a01afffe05902c(unknown)/1,  0.000274832, -0.000149932,  0.000448525,  0.000148060, -2599.623603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000148060,  0.000448525
2017-03-21 23:16:07.522176, slv, 06a01afffe05902c(unknown)/1,  0.000274832, -0.000199787,  0.000448525,  0.000002210, -2599.623603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000002210,  0.000448525
2017-03-21 23:16:08.347497, slv, 06a01afffe05902c(unknown)/1,  0.000274455, -0.000199787,  0.000403980,  0.000002210, -2799.410603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000002210,  0.000403980
2017-03-21 23:16:08.378239, slv, 06a01afffe05902c(unknown)/1,  0.000273347, -0.000199787,  0.000405696,  0.000002210, -2799.410603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000002210,  0.000405696
2017-03-21 23:16:08.521334, slv, 06a01afffe05902c(unknown)/1,  0.000273347, -0.000261358,  0.000405696,  0.000023253, -2799.410603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000023253,  0.000405696
2017-03-21 23:16:09.521329, slv, 06a01afffe05902c(unknown)/1,  0.000273347, -0.000236747,  0.000405696,  0.000049946, -3060.768603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000049946,  0.000405696
2017-03-21 23:16:09.609204, slv, 06a01afffe05902c(unknown)/1,  0.000272443, -0.000236747,  0.000404018,  0.000049946, -3297.515603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000049946,  0.000404018
2017-03-21 23:16:09.978416, slv, 06a01afffe05902c(unknown)/1,  0.000271583, -0.000236747,  0.000365607,  0.000049946, -3297.515603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000049946,  0.000365607
2017-03-21 23:16:10.068477, slv, 06a01afffe05902c(unknown)/1,  0.000270597, -0.000236747,  0.000368366,  0.000049946, -3297.515603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000049946,  0.000368366
2017-03-21 23:16:10.521377, slv, 06a01afffe05902c(unknown)/1,  0.000270597, -0.000206863,  0.000368366,  0.000080271, -3297.515603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000080271,  0.000368366
2017-03-21 23:16:10.881746, slv, 06a01afffe05902c(unknown)/1,  0.000269627, -0.000206863,  0.000335476,  0.000080271, -3504.378603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000080271,  0.000335476
2017-03-21 23:16:11.521348, slv, 06a01afffe05902c(unknown)/1,  0.000269627, -0.000191918,  0.000335476,  0.000076117, -3504.378603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000076117,  0.000335476
2017-03-21 23:16:11.752379, slv, 06a01afffe05902c(unknown)/1,  0.000268773, -0.000191918,  0.000367993,  0.000076117, -3696.296603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000076117,  0.000367993
2017-03-21 23:16:12.458456, slv, 06a01afffe05902c(unknown)/1,  0.000267877, -0.000191918,  0.000325426,  0.000076117, -3696.296603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000076117,  0.000325426
2017-03-21 23:16:12.522249, slv, 06a01afffe05902c(unknown)/1,  0.000267877, -0.000176541,  0.000325426,  0.000108305, -3696.296603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000108305,  0.000325426
2017-03-21 23:16:12.862771, slv, 06a01afffe05902c(unknown)/1,  0.000266929, -0.000176541,  0.000319054,  0.000108305, -3872.837603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000108305,  0.000319054
2017-03-21 23:16:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000266929, -0.000137618,  0.000319054,  0.000151265, -3872.837603516, S, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000151265,  0.000319054
2017-03-21 23:16:13.604829, slv, 06a01afffe05902c(unknown)/1,  0.000266276, -0.000137618,  0.000322033,  0.000151265, -4010.455603516, D, 0.000243820, 1259, 0.000000853, 35911, -4643, 64,  0.000151265,  0.000322033
2017-03-21 23:16:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000266276, -0.000096594,  0.000322033,  0.000188751, -4010.455603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000188751,  0.000322033
2017-03-21 23:16:15.300177, slv, 06a01afffe05902c(unknown)/1,  0.000265805, -0.000096594,  0.000282463,  0.000188751, -4107.049603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000188751,  0.000282463
2017-03-21 23:16:15.521512, slv, 06a01afffe05902c(unknown)/1,  0.000265805, -0.000061663,  0.000282463,  0.000220003, -4107.049603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000220003,  0.000282463
2017-03-21 23:16:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000265805, -0.000029633,  0.000282463,  0.000252340, -4168.712603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000252340,  0.000282463
2017-03-21 23:16:16.675551, slv, 06a01afffe05902c(unknown)/1,  0.000265675, -0.000029633,  0.000306282,  0.000252340, -4198.345603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000252340,  0.000306282
2017-03-21 23:16:16.891004, slv, 06a01afffe05902c(unknown)/1,  0.000265496, -0.000029633,  0.000205821,  0.000252340, -4198.345603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000252340,  0.000205821
2017-03-21 23:16:16.965432, slv, 06a01afffe05902c(unknown)/1,  0.000265018, -0.000029633,  0.000229235,  0.000252340, -4198.345603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000252340,  0.000229235
2017-03-21 23:16:17.522244, slv, 06a01afffe05902c(unknown)/1,  0.000265018, -0.000074861,  0.000229235,  0.000128760, -4198.345603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000128760,  0.000229235
2017-03-21 23:16:18.521503, slv, 06a01afffe05902c(unknown)/1,  0.000265018, -0.000118125,  0.000229235,  0.000165025, -4273.206603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000165025,  0.000229235
2017-03-21 23:16:18.591430, slv, 06a01afffe05902c(unknown)/1,  0.000264416, -0.000118125,  0.000259314,  0.000165025, -4391.331603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000165025,  0.000259314
2017-03-21 23:16:18.908873, slv, 06a01afffe05902c(unknown)/1,  0.000263567, -0.000118125,  0.000250933,  0.000165025, -4391.331603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000165025,  0.000250933
2017-03-21 23:16:19.521449, slv, 06a01afffe05902c(unknown)/1,  0.000263567, -0.000089973,  0.000250933,  0.000183612, -4391.331603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000183612,  0.000250933
2017-03-21 23:16:20.407305, slv, 06a01afffe05902c(unknown)/1,  0.000262730, -0.000089973,  0.000240489,  0.000183612, -4481.304603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000183612,  0.000240489
2017-03-21 23:16:20.521700, slv, 06a01afffe05902c(unknown)/1,  0.000262730,  0.000008973,  0.000240489,  0.000360630, -4481.304603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000360630,  0.000240489
2017-03-21 23:16:21.521418, slv, 06a01afffe05902c(unknown)/1,  0.000262730,  0.000005391,  0.000240489,  0.000175611, -4472.331603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000175611,  0.000240489
2017-03-21 23:16:21.991269, slv, 06a01afffe05902c(unknown)/1,  0.000261866,  0.000005391,  0.000230133,  0.000175611, -4466.940603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000175611,  0.000230133
2017-03-21 23:16:22.525442, slv, 06a01afffe05902c(unknown)/1,  0.000261866, -0.000064092,  0.000230133,  0.000220800, -4466.940603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000220800,  0.000230133
2017-03-21 23:16:23.503784, slv, 06a01afffe05902c(unknown)/1,  0.000261291, -0.000064092,  0.000273755,  0.000220800, -4531.032603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000220800,  0.000273755
2017-03-21 23:16:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000261291, -0.000021744,  0.000273755,  0.000258868, -4531.032603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000258868,  0.000273755
2017-03-21 23:16:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000261291, -0.000034252,  0.000273755,  0.000195208, -4552.776603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000195208,  0.000273755
2017-03-21 23:16:24.990326, slv, 06a01afffe05902c(unknown)/1,  0.000260877, -0.000034252,  0.000249399,  0.000195208, -4587.028603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000195208,  0.000249399
2017-03-21 23:16:25.521591, slv, 06a01afffe05902c(unknown)/1,  0.000260877, -0.000023341,  0.000249399,  0.000280277, -4587.028603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000280277,  0.000249399
2017-03-21 23:16:26.521504, slv, 06a01afffe05902c(unknown)/1,  0.000260877, -0.000017301,  0.000249399,  0.000206875, -4610.369603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000206875,  0.000249399
2017-03-21 23:16:26.665188, slv, 06a01afffe05902c(unknown)/1,  0.000260247, -0.000017301,  0.000230694,  0.000206875, -4627.670603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000206875,  0.000230694
2017-03-21 23:16:27.225294, slv, 06a01afffe05902c(unknown)/1,  0.000259584, -0.000017301,  0.000226917,  0.000206875, -4627.670603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000206875,  0.000226917
2017-03-21 23:16:27.522359, slv, 06a01afffe05902c(unknown)/1,  0.000259584, -0.000044703,  0.000226917,  0.000224179, -4627.670603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000224179,  0.000226917
2017-03-21 23:16:28.521699, slv, 06a01afffe05902c(unknown)/1,  0.000259584,  0.000027713,  0.000226917,  0.000350415, -4672.373603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000350415,  0.000226917
2017-03-21 23:16:28.795683, slv, 06a01afffe05902c(unknown)/1,  0.000259370,  0.000027713,  0.000199312,  0.000350415, -4644.660603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000350415,  0.000199312
2017-03-21 23:16:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259370,  0.000038216,  0.000199312,  0.000244972, -4644.660603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000244972,  0.000199312
2017-03-21 23:16:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000259370, -0.000020321,  0.000199312,  0.000233126, -4606.444603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000233126,  0.000199312
2017-03-21 23:16:30.560450, slv, 06a01afffe05902c(unknown)/1,  0.000259261, -0.000020321,  0.000226819,  0.000233126, -4626.765603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000233126,  0.000226819
2017-03-21 23:16:30.745485, slv, 06a01afffe05902c(unknown)/1,  0.000258924, -0.000020321,  0.000257823,  0.000233126, -4626.765603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000233126,  0.000257823
2017-03-21 23:16:31.521427, slv, 06a01afffe05902c(unknown)/1,  0.000258924, -0.000060283,  0.000257823,  0.000164601, -4626.765603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000164601,  0.000257823
2017-03-21 23:16:31.967942, slv, 06a01afffe05902c(unknown)/1,  0.000258133, -0.000060283,  0.000177547,  0.000164601, -4687.048603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000164601,  0.000177547
2017-03-21 23:16:32.522712, slv, 06a01afffe05902c(unknown)/1,  0.000258133, -0.000059982,  0.000177547,  0.000232490, -4687.048603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000232490,  0.000177547
2017-03-21 23:16:33.179550, slv, 06a01afffe05902c(unknown)/1,  0.000257048, -0.000059982,  0.000180029,  0.000232490, -4747.030603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000232490,  0.000180029
2017-03-21 23:16:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000257048, -0.000005765,  0.000180029,  0.000271160, -4747.030603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000271160,  0.000180029
2017-03-21 23:16:34.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257048, -0.000023337,  0.000180029,  0.000196261, -4752.795603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000196261,  0.000180029
2017-03-21 23:16:34.966405, slv, 06a01afffe05902c(unknown)/1,  0.000256148, -0.000023337,  0.000188982,  0.000196261, -4776.132603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000196261,  0.000188982
2017-03-21 23:16:35.521535, slv, 06a01afffe05902c(unknown)/1,  0.000256148, -0.000029813,  0.000188982,  0.000257309, -4776.132603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000257309,  0.000188982
2017-03-21 23:16:36.264444, slv, 06a01afffe05902c(unknown)/1,  0.000255363, -0.000029813,  0.000181206,  0.000257309, -4805.945603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000257309,  0.000181206
2017-03-21 23:16:36.473489, slv, 06a01afffe05902c(unknown)/1,  0.000255017, -0.000029813,  0.000237165,  0.000257309, -4805.945603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000257309,  0.000237165
2017-03-21 23:16:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000255017,  0.000001193,  0.000237165,  0.000256243, -4805.945603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000256243,  0.000237165
2017-03-21 23:16:37.025652, slv, 06a01afffe05902c(unknown)/1,  0.000254907,  0.000001193,  0.000241285,  0.000256243, -4804.752603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000256243,  0.000241285
2017-03-21 23:16:37.523652, slv, 06a01afffe05902c(unknown)/1,  0.000254907,  0.000017400,  0.000241285,  0.000288481, -4804.752603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000288481,  0.000241285
2017-03-21 23:16:38.039681, slv, 06a01afffe05902c(unknown)/1,  0.000254763,  0.000017400,  0.000196630,  0.000288481, -4787.352603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000288481,  0.000196630
2017-03-21 23:16:38.279181, slv, 06a01afffe05902c(unknown)/1,  0.000254590,  0.000017400,  0.000201144,  0.000288481, -4787.352603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000288481,  0.000201144
2017-03-21 23:16:38.521541, slv, 06a01afffe05902c(unknown)/1,  0.000254590,  0.000022174,  0.000201144,  0.000265364, -4787.352603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000265364,  0.000201144
2017-03-21 23:16:39.521628, slv, 06a01afffe05902c(unknown)/1,  0.000254590,  0.000052688,  0.000201144,  0.000349192, -4765.178603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000349192,  0.000201144
2017-03-21 23:16:40.061968, slv, 06a01afffe05902c(unknown)/1,  0.000254574,  0.000052688,  0.000175345,  0.000349192, -4712.490603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000349192,  0.000175345
2017-03-21 23:16:40.521559, slv, 06a01afffe05902c(unknown)/1,  0.000254574,  0.000049608,  0.000175345,  0.000259188, -4712.490603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000259188,  0.000175345
2017-03-21 23:16:41.445277, slv, 06a01afffe05902c(unknown)/1,  0.000254532,  0.000049608,  0.000223805,  0.000259188, -4662.882603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000259188,  0.000223805
2017-03-21 23:16:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000254532, -0.000019585,  0.000223805,  0.000210748, -4662.882603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000210748,  0.000223805
2017-03-21 23:16:41.774736, slv, 06a01afffe05902c(unknown)/1,  0.000254200, -0.000019585,  0.000239407,  0.000210748, -4682.467603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000210748,  0.000239407
2017-03-21 23:16:42.370708, slv, 06a01afffe05902c(unknown)/1,  0.000253691, -0.000019585,  0.000225508,  0.000210748, -4682.467603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000210748,  0.000225508
2017-03-21 23:16:42.522399, slv, 06a01afffe05902c(unknown)/1,  0.000253691, -0.000002215,  0.000225508,  0.000293045, -4682.467603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000293045,  0.000225508
2017-03-21 23:16:42.624446, slv, 06a01afffe05902c(unknown)/1,  0.000253466, -0.000002215,  0.000227741,  0.000293045, -4684.682603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000293045,  0.000227741
2017-03-21 23:16:43.521605, slv, 06a01afffe05902c(unknown)/1,  0.000253466,  0.000026413,  0.000227741,  0.000266939, -4684.682603516, S, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000266939,  0.000227741
2017-03-21 23:16:43.659941, slv, 06a01afffe05902c(unknown)/1,  0.000253910,  0.000026413,  0.000339834,  0.000266939, -4658.269603516, D, 0.000253410, 14341, 0.000020135, 305365, -4131, 684,  0.000266939,  0.000339834
2017-03-21 23:16:44.521591, slv, 06a01afffe05902c(unknown)/1,  0.000253910,  0.000002430,  0.000339834,  0.000245297, -4658.269603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000245297,  0.000339834
2017-03-21 23:16:44.659817, slv, 06a01afffe05902c(unknown)/1,  0.000254072,  0.000002430,  0.000205100,  0.000245297, -4655.839603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000245297,  0.000205100
2017-03-21 23:16:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000254072, -0.000019156,  0.000205100,  0.000224372, -4655.839603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000224372,  0.000205100
2017-03-21 23:16:45.655323, slv, 06a01afffe05902c(unknown)/1,  0.000253569, -0.000019156,  0.000212790,  0.000224372, -4674.995603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000224372,  0.000212790
2017-03-21 23:16:46.385999, slv, 06a01afffe05902c(unknown)/1,  0.000253152, -0.000019156,  0.000245892,  0.000224372, -4674.995603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000224372,  0.000245892
2017-03-21 23:16:46.521584, slv, 06a01afffe05902c(unknown)/1,  0.000253152,  0.000001410,  0.000245892,  0.000285673, -4674.995603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000285673,  0.000245892
2017-03-21 23:16:46.761220, slv, 06a01afffe05902c(unknown)/1,  0.000252960,  0.000001410,  0.000207430,  0.000285673, -4673.585603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000285673,  0.000207430
2017-03-21 23:16:47.522407, slv, 06a01afffe05902c(unknown)/1,  0.000252960,  0.000025563,  0.000207430,  0.000271567, -4673.585603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000271567,  0.000207430
2017-03-21 23:16:47.972141, slv, 06a01afffe05902c(unknown)/1,  0.000252934,  0.000025563,  0.000240609,  0.000271567, -4648.022603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000271567,  0.000240609
2017-03-21 23:16:48.521628, slv, 06a01afffe05902c(unknown)/1,  0.000252934,  0.000072361,  0.000240609,  0.000379050, -4648.022603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000379050,  0.000240609
2017-03-21 23:16:48.776955, slv, 06a01afffe05902c(unknown)/1,  0.000253463,  0.000072361,  0.000255937,  0.000379050, -4575.661603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000379050,  0.000255937
2017-03-21 23:16:48.777878, slv, 06a01afffe05902c(unknown)/1,  0.000254197,  0.000072361,  0.000187727,  0.000379050, -4575.661603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000379050,  0.000187727
2017-03-21 23:16:49.521638, slv, 06a01afffe05902c(unknown)/1,  0.000254197,  0.000104901,  0.000187727,  0.000337883, -4575.661603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000337883,  0.000187727
2017-03-21 23:16:50.305998, slv, 06a01afffe05902c(unknown)/1,  0.000254680,  0.000104901,  0.000235748,  0.000337883, -4470.760603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000337883,  0.000235748
2017-03-21 23:16:50.521536, slv, 06a01afffe05902c(unknown)/1,  0.000254680,  0.000015932,  0.000235748,  0.000202858, -4470.760603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000202858,  0.000235748
2017-03-21 23:16:50.609302, slv, 06a01afffe05902c(unknown)/1,  0.000254856,  0.000015932,  0.000287235,  0.000202858, -4454.828603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000202858,  0.000287235
2017-03-21 23:16:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000254856, -0.000032672,  0.000287235,  0.000241334, -4454.828603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000241334,  0.000287235
2017-03-21 23:16:52.194134, slv, 06a01afffe05902c(unknown)/1,  0.000254662, -0.000032672,  0.000238459,  0.000241334, -4487.500603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000241334,  0.000238459
2017-03-21 23:16:52.522461, slv, 06a01afffe05902c(unknown)/1,  0.000254662, -0.000016967,  0.000238459,  0.000234249, -4487.500603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000234249,  0.000238459
2017-03-21 23:16:53.234513, slv, 06a01afffe05902c(unknown)/1,  0.000254422, -0.000016967,  0.000243140,  0.000234249, -4504.467603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000234249,  0.000243140
2017-03-21 23:16:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000254422, -0.000053305,  0.000243140,  0.000168224, -4504.467603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000168224,  0.000243140
2017-03-21 23:16:54.521572, slv, 06a01afffe05902c(unknown)/1,  0.000254422, -0.000040356,  0.000243140,  0.000259908, -4557.772603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000259908,  0.000243140
2017-03-21 23:16:55.023930, slv, 06a01afffe05902c(unknown)/1,  0.000254015, -0.000040356,  0.000176323,  0.000259908, -4598.128603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000259908,  0.000176323
2017-03-21 23:16:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000254015, -0.000012600,  0.000176323,  0.000223328, -4598.128603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000223328,  0.000176323
2017-03-21 23:16:56.283635, slv, 06a01afffe05902c(unknown)/1,  0.000253574, -0.000012600,  0.000243597,  0.000223328, -4610.728603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000223328,  0.000243597
2017-03-21 23:16:56.521540, slv, 06a01afffe05902c(unknown)/1,  0.000253574, -0.000030567,  0.000243597,  0.000223126, -4610.728603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000223126,  0.000243597
2017-03-21 23:16:57.522499, slv, 06a01afffe05902c(unknown)/1,  0.000253574,  0.000001021,  0.000243597,  0.000286065, -4641.295603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000286065,  0.000243597
2017-03-21 23:16:57.884044, slv, 06a01afffe05902c(unknown)/1,  0.000253416,  0.000001021,  0.000220739,  0.000286065, -4640.274603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000286065,  0.000220739
2017-03-21 23:16:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000253416, -0.000000685,  0.000220739,  0.000219555, -4640.274603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000219555,  0.000220739
2017-03-21 23:16:59.243767, slv, 06a01afffe05902c(unknown)/1,  0.000253109, -0.000000685,  0.000208738,  0.000219555, -4640.959603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000219555,  0.000208738
2017-03-21 23:16:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000253109, -0.000043564,  0.000208738,  0.000199840, -4640.959603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000199840,  0.000208738
2017-03-21 23:17:00.267910, slv, 06a01afffe05902c(unknown)/1,  0.000252349, -0.000043564,  0.000189711,  0.000199840, -4684.523603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000199840,  0.000189711
2017-03-21 23:17:00.521585, slv, 06a01afffe05902c(unknown)/1,  0.000252349, -0.000010393,  0.000189711,  0.000284831, -4684.523603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000284831,  0.000189711
2017-03-21 23:17:01.521516, slv, 06a01afffe05902c(unknown)/1,  0.000252349,  0.000013626,  0.000189711,  0.000247119, -4694.916603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000247119,  0.000189711
2017-03-21 23:17:02.053006, slv, 06a01afffe05902c(unknown)/1,  0.000251618,  0.000013626,  0.000185540,  0.000247119, -4681.290603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000247119,  0.000185540
2017-03-21 23:17:02.522526, slv, 06a01afffe05902c(unknown)/1,  0.000251618,  0.000013304,  0.000185540,  0.000283457, -4681.290603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000283457,  0.000185540
2017-03-21 23:17:02.635199, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000013304,  0.000259819,  0.000283457, -4667.986603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000283457,  0.000259819
2017-03-21 23:17:02.870809, slv, 06a01afffe05902c(unknown)/1,  0.000251467,  0.000013304,  0.000171066,  0.000283457, -4667.986603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000283457,  0.000171066
2017-03-21 23:17:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000251467,  0.000007014,  0.000171066,  0.000233656, -4667.986603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000233656,  0.000171066
2017-03-21 23:17:04.442568, slv, 06a01afffe05902c(unknown)/1,  0.000251041,  0.000007014,  0.000208689,  0.000233656, -4660.972603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000233656,  0.000208689
2017-03-21 23:17:04.521540, slv, 06a01afffe05902c(unknown)/1,  0.000251041, -0.000025057,  0.000208689,  0.000218737, -4660.972603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000218737,  0.000208689
2017-03-21 23:17:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000251041, -0.000009120,  0.000208689,  0.000265105, -4686.029603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000265105,  0.000208689
2017-03-21 23:17:06.322538, slv, 06a01afffe05902c(unknown)/1,  0.000250596, -0.000009120,  0.000182800,  0.000265105, -4695.149603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000265105,  0.000182800
2017-03-21 23:17:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000250596, -0.000009043,  0.000182800,  0.000218445, -4695.149603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000218445,  0.000182800
2017-03-21 23:17:06.767057, slv, 06a01afffe05902c(unknown)/1,  0.000250117, -0.000009043,  0.000213506,  0.000218445, -4704.192603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000218445,  0.000213506
2017-03-21 23:17:06.890844, slv, 06a01afffe05902c(unknown)/1,  0.000249540, -0.000009043,  0.000202417,  0.000218445, -4704.192603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000218445,  0.000202417
2017-03-21 23:17:07.522468, slv, 06a01afffe05902c(unknown)/1,  0.000249540, -0.000016864,  0.000202417,  0.000247962, -4704.192603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000247962,  0.000202417
2017-03-21 23:17:07.784759, slv, 06a01afffe05902c(unknown)/1,  0.000249024, -0.000016864,  0.000197303,  0.000247962, -4721.056603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000247962,  0.000197303
2017-03-21 23:17:08.468682, slv, 06a01afffe05902c(unknown)/1,  0.000248705, -0.000016864,  0.000221325,  0.000247962, -4721.056603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000247962,  0.000221325
2017-03-21 23:17:08.521540, slv, 06a01afffe05902c(unknown)/1,  0.000248705,  0.000021496,  0.000221325,  0.000293276, -4721.056603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000293276,  0.000221325
2017-03-21 23:17:09.521534, slv, 06a01afffe05902c(unknown)/1,  0.000248705,  0.000034841,  0.000221325,  0.000273818, -4699.560603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000273818,  0.000221325
2017-03-21 23:17:10.374957, slv, 06a01afffe05902c(unknown)/1,  0.000248351,  0.000034841,  0.000161182,  0.000273818, -4664.719603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000273818,  0.000161182
2017-03-21 23:17:10.521525, slv, 06a01afffe05902c(unknown)/1,  0.000248351,  0.000004972,  0.000161182,  0.000233182, -4664.719603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000233182,  0.000161182
2017-03-21 23:17:10.652148, slv, 06a01afffe05902c(unknown)/1,  0.000248124,  0.000004972,  0.000267214,  0.000233182, -4659.747603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000233182,  0.000267214
2017-03-21 23:17:11.521590, slv, 06a01afffe05902c(unknown)/1,  0.000248124,  0.000029180,  0.000267214,  0.000321652, -4659.747603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000321652,  0.000267214
2017-03-21 23:17:11.665175, slv, 06a01afffe05902c(unknown)/1,  0.000248273,  0.000029180,  0.000208678,  0.000321652, -4630.567603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000321652,  0.000208678
2017-03-21 23:17:12.167358, slv, 06a01afffe05902c(unknown)/1,  0.000248490,  0.000029180,  0.000196542,  0.000321652, -4630.567603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000321652,  0.000196542
2017-03-21 23:17:12.522565, slv, 06a01afffe05902c(unknown)/1,  0.000248490,  0.000048932,  0.000196542,  0.000272826, -4630.567603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000272826,  0.000196542
2017-03-21 23:17:12.697999, slv, 06a01afffe05902c(unknown)/1,  0.000248711,  0.000048932,  0.000259515,  0.000272826, -4581.635603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000272826,  0.000259515
2017-03-21 23:17:12.746144, slv, 06a01afffe05902c(unknown)/1,  0.000248649,  0.000048932,  0.000173927,  0.000272826, -4581.635603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000272826,  0.000173927
2017-03-21 23:17:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000248649, -0.000013056,  0.000173927,  0.000198201, -4581.635603516, S, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000198201,  0.000173927
2017-03-21 23:17:14.248373, slv, 06a01afffe05902c(unknown)/1,  0.000248168, -0.000013056,  0.000226522,  0.000198201, -4594.691603516, D, 0.000258775, 4201, -0.000021594, 43486, -4585, 191,  0.000198201,  0.000226522
2017-03-21 23:17:14.521547, slv, 06a01afffe05902c(unknown)/1,  0.000248168, -0.000030654,  0.000226522,  0.000237308, -4594.691603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000237308,  0.000226522
2017-03-21 23:17:15.521538, slv, 06a01afffe05902c(unknown)/1,  0.000248168,  0.000007711,  0.000226522,  0.000274451, -4625.345603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000274451,  0.000226522
2017-03-21 23:17:15.774238, slv, 06a01afffe05902c(unknown)/1,  0.000247877,  0.000007711,  0.000219033,  0.000274451, -4617.634603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000274451,  0.000219033
2017-03-21 23:17:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000247877,  0.000025753,  0.000219033,  0.000273101, -4617.634603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000273101,  0.000219033
2017-03-21 23:17:16.553029, slv, 06a01afffe05902c(unknown)/1,  0.000247822,  0.000025753,  0.000210935,  0.000273101, -4591.881603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000273101,  0.000210935
2017-03-21 23:17:17.522396, slv, 06a01afffe05902c(unknown)/1,  0.000247822,  0.000020427,  0.000210935,  0.000263452, -4591.881603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000263452,  0.000210935
2017-03-21 23:17:18.430284, slv, 06a01afffe05902c(unknown)/1,  0.000247826,  0.000020427,  0.000244788,  0.000263452, -4571.454603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000263452,  0.000244788
2017-03-21 23:17:18.521555, slv, 06a01afffe05902c(unknown)/1,  0.000247826,  0.000018532,  0.000244788,  0.000269261, -4571.454603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000269261,  0.000244788
2017-03-21 23:17:19.166797, slv, 06a01afffe05902c(unknown)/1,  0.000247617,  0.000018532,  0.000160383,  0.000269261, -4552.922603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000269261,  0.000160383
2017-03-21 23:17:19.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247617,  0.000001527,  0.000160383,  0.000229236, -4552.922603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000229236,  0.000160383
2017-03-21 23:17:20.521544, slv, 06a01afffe05902c(unknown)/1,  0.000247617, -0.000011052,  0.000160383,  0.000243892, -4551.395603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000243892,  0.000160383
2017-03-21 23:17:20.750378, slv, 06a01afffe05902c(unknown)/1,  0.000247410, -0.000011052,  0.000263967,  0.000243892, -4562.447603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000243892,  0.000263967
2017-03-21 23:17:21.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247410, -0.000001054,  0.000263967,  0.000249026, -4562.447603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000249026,  0.000263967
2017-03-21 23:17:22.522449, slv, 06a01afffe05902c(unknown)/1,  0.000247410,  0.000000014,  0.000263967,  0.000245821, -4563.501603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000245821,  0.000263967
2017-03-21 23:17:22.628396, slv, 06a01afffe05902c(unknown)/1,  0.000247307,  0.000000014,  0.000209487,  0.000245821, -4563.487603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000245821,  0.000209487
2017-03-21 23:17:22.893012, slv, 06a01afffe05902c(unknown)/1,  0.000246973,  0.000000014,  0.000202620,  0.000245821, -4563.487603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000245821,  0.000202620
2017-03-21 23:17:23.521578, slv, 06a01afffe05902c(unknown)/1,  0.000246973,  0.000035124,  0.000202620,  0.000318810, -4563.487603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000318810,  0.000202620
2017-03-21 23:17:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000246973,  0.000028597,  0.000202620,  0.000232331, -4528.363603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000232331,  0.000202620
2017-03-21 23:17:24.779476, slv, 06a01afffe05902c(unknown)/1,  0.000246682,  0.000028597,  0.000232646,  0.000232331, -4499.766603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000232331,  0.000232646
2017-03-21 23:17:25.521613, slv, 06a01afffe05902c(unknown)/1,  0.000246682,  0.000027321,  0.000232646,  0.000315966, -4499.766603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000315966,  0.000232646
2017-03-21 23:17:26.242318, slv, 06a01afffe05902c(unknown)/1,  0.000246805,  0.000027321,  0.000237168,  0.000315966, -4472.445603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000315966,  0.000237168
2017-03-21 23:17:26.521757, slv, 06a01afffe05902c(unknown)/1,  0.000246805,  0.000066541,  0.000237168,  0.000310603, -4472.445603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000310603,  0.000237168
2017-03-21 23:17:27.522414, slv, 06a01afffe05902c(unknown)/1,  0.000246805,  0.000046182,  0.000237168,  0.000275371, -4405.904603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000275371,  0.000237168
2017-03-21 23:17:27.547088, slv, 06a01afffe05902c(unknown)/1,  0.000247275,  0.000046182,  0.000279079,  0.000275371, -4359.722603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000275371,  0.000279079
2017-03-21 23:17:28.521588, slv, 06a01afffe05902c(unknown)/1,  0.000247275,  0.000012627,  0.000279079,  0.000243963, -4359.722603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000243963,  0.000279079
2017-03-21 23:17:29.222799, slv, 06a01afffe05902c(unknown)/1,  0.000247635,  0.000012627,  0.000282971,  0.000243963, -4347.095603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000243963,  0.000282971
2017-03-21 23:17:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247635, -0.000002843,  0.000282971,  0.000245260, -4347.095603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000245260,  0.000282971
2017-03-21 23:17:29.945008, slv, 06a01afffe05902c(unknown)/1,  0.000247486, -0.000002843,  0.000180327,  0.000245260, -4349.938603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000245260,  0.000180327
2017-03-21 23:17:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247486, -0.000006354,  0.000180327,  0.000237151, -4349.938603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000237151,  0.000180327
2017-03-21 23:17:30.850240, slv, 06a01afffe05902c(unknown)/1,  0.000247220, -0.000006354,  0.000259117,  0.000237151, -4356.292603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000237151,  0.000259117
2017-03-21 23:17:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247220, -0.000008163,  0.000259117,  0.000241228, -4356.292603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000241228,  0.000259117
2017-03-21 23:17:31.885504, slv, 06a01afffe05902c(unknown)/1,  0.000246910, -0.000008163,  0.000171980,  0.000241228, -4364.455603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000241228,  0.000171980
2017-03-21 23:17:32.522634, slv, 06a01afffe05902c(unknown)/1,  0.000246910, -0.000027445,  0.000171980,  0.000198012, -4364.455603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000198012,  0.000171980
2017-03-21 23:17:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000246910, -0.000039958,  0.000171980,  0.000215892, -4391.900603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000215892,  0.000171980
2017-03-21 23:17:33.631707, slv, 06a01afffe05902c(unknown)/1,  0.000246319, -0.000039958,  0.000207177,  0.000215892, -4431.858603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000215892,  0.000207177
2017-03-21 23:17:34.321704, slv, 06a01afffe05902c(unknown)/1,  0.000245810, -0.000039958,  0.000215909,  0.000215892, -4431.858603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000215892,  0.000215909
2017-03-21 23:17:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245810, -0.000022035,  0.000215909,  0.000232757, -4431.858603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000232757,  0.000215909
2017-03-21 23:17:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245810,  0.000006332,  0.000215909,  0.000271526, -4453.893603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000271526,  0.000215909
2017-03-21 23:17:35.939058, slv, 06a01afffe05902c(unknown)/1,  0.000245530,  0.000006332,  0.000208136,  0.000271526, -4447.561603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000271526,  0.000208136
2017-03-21 23:17:36.521597, slv, 06a01afffe05902c(unknown)/1,  0.000245530, -0.000002271,  0.000208136,  0.000215272, -4447.561603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000215272,  0.000208136
2017-03-21 23:17:37.522395, slv, 06a01afffe05902c(unknown)/1,  0.000245530, -0.000023236,  0.000208136,  0.000229316, -4449.832603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000229316,  0.000208136
2017-03-21 23:17:37.920971, slv, 06a01afffe05902c(unknown)/1,  0.000245233, -0.000023236,  0.000197182,  0.000229316, -4473.068603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000229316,  0.000197182
2017-03-21 23:17:38.182394, slv, 06a01afffe05902c(unknown)/1,  0.000244693, -0.000023236,  0.000186793,  0.000229316, -4473.068603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000229316,  0.000186793
2017-03-21 23:17:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244693, -0.000017379,  0.000186793,  0.000226148, -4473.068603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000226148,  0.000186793
2017-03-21 23:17:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000244693, -0.000039971,  0.000186793,  0.000183295, -4490.447603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000183295,  0.000186793
2017-03-21 23:17:39.679619, slv, 06a01afffe05902c(unknown)/1,  0.000243991, -0.000039971,  0.000199751,  0.000183295, -4530.418603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000183295,  0.000199751
2017-03-21 23:17:40.105879, slv, 06a01afffe05902c(unknown)/1,  0.000243251, -0.000039971,  0.000220136,  0.000183295, -4530.418603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000183295,  0.000220136
2017-03-21 23:17:40.490990, slv, 06a01afffe05902c(unknown)/1,  0.000242615, -0.000039971,  0.000223503,  0.000183295, -4530.418603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000183295,  0.000223503
2017-03-21 23:17:40.521619, slv, 06a01afffe05902c(unknown)/1,  0.000242615,  0.000043138,  0.000223503,  0.000390289, -4530.418603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000390289,  0.000223503
2017-03-21 23:17:40.881991, slv, 06a01afffe05902c(unknown)/1,  0.000242600,  0.000043138,  0.000169482,  0.000390289, -4487.280603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000390289,  0.000169482
2017-03-21 23:17:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242600,  0.000077429,  0.000169482,  0.000249784, -4487.280603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000249784,  0.000169482
2017-03-21 23:17:41.991868, slv, 06a01afffe05902c(unknown)/1,  0.000242620,  0.000077429,  0.000165894,  0.000249784, -4409.851603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000249784,  0.000165894
2017-03-21 23:17:42.283244, slv, 06a01afffe05902c(unknown)/1,  0.000242116,  0.000077429,  0.000175881,  0.000249784, -4409.851603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000249784,  0.000175881
2017-03-21 23:17:42.522348, slv, 06a01afffe05902c(unknown)/1,  0.000242116,  0.000008999,  0.000175881,  0.000252930, -4409.851603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000252930,  0.000175881
2017-03-21 23:17:42.951142, slv, 06a01afffe05902c(unknown)/1,  0.000241698,  0.000008999,  0.000182944,  0.000252930, -4400.852603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000252930,  0.000182944
2017-03-21 23:17:43.074104, slv, 06a01afffe05902c(unknown)/1,  0.000241515,  0.000008999,  0.000231043,  0.000252930, -4400.852603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000252930,  0.000231043
2017-03-21 23:17:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000241515, -0.000025812,  0.000231043,  0.000179077, -4400.852603516, S, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000179077,  0.000231043
2017-03-21 23:17:43.867444, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000025812,  0.000198448,  0.000179077, -4426.664603516, D, 0.000251619, 2373, 0.000002119, 33692, -4629, 72,  0.000179077,  0.000198448
2017-03-21 23:17:44.521557, slv, 06a01afffe05902c(unknown)/1,  0.000241107, -0.000024222,  0.000198448,  0.000255102, -4426.664603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000255102,  0.000198448
2017-03-21 23:17:45.065840, slv, 06a01afffe05902c(unknown)/1,  0.000241123, -0.000024222,  0.000336005,  0.000255102, -4450.886603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000255102,  0.000336005
2017-03-21 23:17:45.236828, slv, 06a01afffe05902c(unknown)/1,  0.000241559, -0.000024222,  0.000229876,  0.000255102, -4450.886603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000255102,  0.000229876
2017-03-21 23:17:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241559, -0.000020035,  0.000229876,  0.000187494, -4450.886603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000187494,  0.000229876
2017-03-21 23:17:45.531985, slv, 06a01afffe05902c(unknown)/1,  0.000241162, -0.000020035,  0.000192146,  0.000187494, -4470.921603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000187494,  0.000192146
2017-03-21 23:17:46.256124, slv, 06a01afffe05902c(unknown)/1,  0.000240419, -0.000020035,  0.000207375,  0.000187494, -4470.921603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000187494,  0.000207375
2017-03-21 23:17:46.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240419, -0.000047003,  0.000207375,  0.000200476, -4470.921603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000200476,  0.000207375
2017-03-21 23:17:47.205907, slv, 06a01afffe05902c(unknown)/1,  0.000239993, -0.000047003,  0.000257334,  0.000200476, -4517.924603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000200476,  0.000257334
2017-03-21 23:17:47.378133, slv, 06a01afffe05902c(unknown)/1,  0.000239481, -0.000047003,  0.000170603,  0.000200476, -4517.924603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000200476,  0.000170603
2017-03-21 23:17:47.522440, slv, 06a01afffe05902c(unknown)/1,  0.000239481, -0.000043531,  0.000170603,  0.000192361, -4517.924603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000192361,  0.000170603
2017-03-21 23:17:48.521589, slv, 06a01afffe05902c(unknown)/1,  0.000239481, -0.000005681,  0.000170603,  0.000275239, -4561.455603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000275239,  0.000170603
2017-03-21 23:17:48.838732, slv, 06a01afffe05902c(unknown)/1,  0.000238953, -0.000005681,  0.000176449,  0.000275239, -4567.136603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000275239,  0.000176449
2017-03-21 23:17:49.371716, slv, 06a01afffe05902c(unknown)/1,  0.000238707, -0.000005681,  0.000165872,  0.000275239, -4567.136603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000275239,  0.000165872
2017-03-21 23:17:49.421964, slv, 06a01afffe05902c(unknown)/1,  0.000238547, -0.000005681,  0.000197586,  0.000275239, -4567.136603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000275239,  0.000197586
2017-03-21 23:17:49.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238547,  0.000024897,  0.000197586,  0.000252584, -4567.136603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000252584,  0.000197586
2017-03-21 23:17:50.521644, slv, 06a01afffe05902c(unknown)/1,  0.000238547,  0.000047046,  0.000197586,  0.000318603, -4542.239603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000318603,  0.000197586
2017-03-21 23:17:51.146945, slv, 06a01afffe05902c(unknown)/1,  0.000238607,  0.000047046,  0.000178144,  0.000318603, -4495.193603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000318603,  0.000178144
2017-03-21 23:17:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238607,  0.000024121,  0.000178144,  0.000206792, -4495.193603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000206792,  0.000178144
2017-03-21 23:17:51.566338, slv, 06a01afffe05902c(unknown)/1,  0.000238542,  0.000024121,  0.000234138,  0.000206792, -4471.072603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000206792,  0.000234138
2017-03-21 23:17:52.522499, slv, 06a01afffe05902c(unknown)/1,  0.000238542, -0.000015586,  0.000234138,  0.000239184, -4471.072603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000239184,  0.000234138
2017-03-21 23:17:53.079295, slv, 06a01afffe05902c(unknown)/1,  0.000238296, -0.000015586,  0.000211037,  0.000239184, -4486.658603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000239184,  0.000211037
2017-03-21 23:17:53.521542, slv, 06a01afffe05902c(unknown)/1,  0.000238296, -0.000006764,  0.000211037,  0.000224126, -4486.658603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000224126,  0.000211037
2017-03-21 23:17:54.108997, slv, 06a01afffe05902c(unknown)/1,  0.000237933, -0.000006764,  0.000185943,  0.000224126, -4493.422603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000224126,  0.000185943
2017-03-21 23:17:54.203926, slv, 06a01afffe05902c(unknown)/1,  0.000237632, -0.000006764,  0.000240373,  0.000224126, -4493.422603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000224126,  0.000240373
2017-03-21 23:17:54.438927, slv, 06a01afffe05902c(unknown)/1,  0.000237413, -0.000006764,  0.000205945,  0.000224126, -4493.422603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000224126,  0.000205945
2017-03-21 23:17:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237413, -0.000019166,  0.000205945,  0.000213250, -4493.422603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000213250,  0.000205945
2017-03-21 23:17:55.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237413, -0.000026467,  0.000205945,  0.000208640, -4512.588603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000208640,  0.000205945
2017-03-21 23:17:56.373632, slv, 06a01afffe05902c(unknown)/1,  0.000237112, -0.000026467,  0.000233968,  0.000208640, -4539.055603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000208640,  0.000233968
2017-03-21 23:17:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000237112, -0.000025654,  0.000233968,  0.000214575, -4539.055603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000214575,  0.000233968
2017-03-21 23:17:57.503520, slv, 06a01afffe05902c(unknown)/1,  0.000236931, -0.000025654,  0.000245041,  0.000214575, -4564.709603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000214575,  0.000245041
2017-03-21 23:17:57.522339, slv, 06a01afffe05902c(unknown)/1,  0.000236931, -0.000007911,  0.000245041,  0.000243646, -4564.709603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000243646,  0.000245041
2017-03-21 23:17:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236931, -0.000012527,  0.000245041,  0.000205162, -4572.620603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000205162,  0.000245041
2017-03-21 23:17:59.484893, slv, 06a01afffe05902c(unknown)/1,  0.000236646, -0.000012527,  0.000209947,  0.000205162, -4585.147603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000205162,  0.000209947
2017-03-21 23:17:59.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236646, -0.000029420,  0.000209947,  0.000209574, -4585.147603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000209574,  0.000209947
2017-03-21 23:18:00.109262, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000029420,  0.000182317,  0.000209574, -4614.567603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000209574,  0.000182317
2017-03-21 23:18:00.521652, slv, 06a01afffe05902c(unknown)/1,  0.000236101,  0.000026186,  0.000182317,  0.000315545, -4614.567603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000315545,  0.000182317
2017-03-21 23:18:00.856365, slv, 06a01afffe05902c(unknown)/1,  0.000235890,  0.000026186,  0.000182978,  0.000315545, -4588.381603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000315545,  0.000182978
2017-03-21 23:18:01.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235890,  0.000034100,  0.000182978,  0.000224646, -4588.381603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000224646,  0.000182978
2017-03-21 23:18:02.522354, slv, 06a01afffe05902c(unknown)/1,  0.000235890,  0.000004497,  0.000182978,  0.000256129, -4554.281603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000256129,  0.000182978
2017-03-21 23:18:02.819582, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000004497,  0.000242135,  0.000256129, -4549.784603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000256129,  0.000242135
2017-03-21 23:18:03.521529, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000014960,  0.000242135,  0.000245780, -4549.784603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000245780,  0.000242135
2017-03-21 23:18:03.705229, slv, 06a01afffe05902c(unknown)/1,  0.000236143,  0.000014960,  0.000211780,  0.000245780, -4534.824603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000245780,  0.000211780
2017-03-21 23:18:03.949405, slv, 06a01afffe05902c(unknown)/1,  0.000235986,  0.000014960,  0.000201071,  0.000245780, -4534.824603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000245780,  0.000201071
2017-03-21 23:18:04.338571, slv, 06a01afffe05902c(unknown)/1,  0.000235734,  0.000014960,  0.000186788,  0.000245780, -4534.824603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000245780,  0.000186788
2017-03-21 23:18:04.521554, slv, 06a01afffe05902c(unknown)/1,  0.000235734, -0.000003090,  0.000186788,  0.000219871, -4534.824603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000219871,  0.000186788
2017-03-21 23:18:05.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235734, -0.000003334,  0.000186788,  0.000244929, -4537.914603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000244929,  0.000186788
2017-03-21 23:18:05.609254, slv, 06a01afffe05902c(unknown)/1,  0.000235544, -0.000003334,  0.000216832,  0.000244929, -4541.248603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000244929,  0.000216832
2017-03-21 23:18:06.244249, slv, 06a01afffe05902c(unknown)/1,  0.000235414, -0.000003334,  0.000202271,  0.000244929, -4541.248603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000244929,  0.000202271
2017-03-21 23:18:06.521564, slv, 06a01afffe05902c(unknown)/1,  0.000235414,  0.000010458,  0.000202271,  0.000247136, -4541.248603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000247136,  0.000202271
2017-03-21 23:18:07.522370, slv, 06a01afffe05902c(unknown)/1,  0.000235414, -0.000006128,  0.000202271,  0.000211436, -4530.790603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000211436,  0.000202271
2017-03-21 23:18:07.743146, slv, 06a01afffe05902c(unknown)/1,  0.000235246, -0.000006128,  0.000239922,  0.000211436, -4536.918603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000211436,  0.000239922
2017-03-21 23:18:08.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235246, -0.000023361,  0.000239922,  0.000212501, -4536.918603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000212501,  0.000239922
2017-03-21 23:18:09.304968, slv, 06a01afffe05902c(unknown)/1,  0.000234992, -0.000023361,  0.000211986,  0.000212501, -4560.279603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000212501,  0.000211986
2017-03-21 23:18:09.521570, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000009907,  0.000211986,  0.000277551, -4560.279603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000277551,  0.000211986
2017-03-21 23:18:10.521577, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000014669,  0.000211986,  0.000221772, -4550.372603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000221772,  0.000211986
2017-03-21 23:18:10.607650, slv, 06a01afffe05902c(unknown)/1,  0.000234568,  0.000014669,  0.000185090,  0.000221772, -4535.703603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000221772,  0.000185090
2017-03-21 23:18:11.521579, slv, 06a01afffe05902c(unknown)/1,  0.000234568,  0.000028458,  0.000185090,  0.000304705, -4535.703603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000304705,  0.000185090
2017-03-21 23:18:12.229405, slv, 06a01afffe05902c(unknown)/1,  0.000234550,  0.000028458,  0.000222162,  0.000304705, -4507.245603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000304705,  0.000222162
2017-03-21 23:18:12.522408, slv, 06a01afffe05902c(unknown)/1,  0.000234550,  0.000022305,  0.000222162,  0.000209023, -4507.245603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000209023,  0.000222162
2017-03-21 23:18:12.584452, slv, 06a01afffe05902c(unknown)/1,  0.000234673,  0.000022305,  0.000233743,  0.000209023, -4484.940603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000209023,  0.000233743
2017-03-21 23:18:13.085430, slv, 06a01afffe05902c(unknown)/1,  0.000234640,  0.000022305,  0.000278405,  0.000209023, -4484.940603516, D, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000209023,  0.000278405
2017-03-21 23:18:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234640, -0.000011507,  0.000278405,  0.000237152, -4484.940603516, S, 0.000245427, 2313, 0.000005601, 29457, -4476, 85,  0.000237152,  0.000278405
2017-03-21 23:18:14.521633, slv, 06a01afffe05902c(unknown)/1,  0.000234640,  0.000009185,  0.000278405,  0.000250499, -4496.447603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000250499,  0.000278405
2017-03-21 23:18:14.878094, slv, 06a01afffe05902c(unknown)/1,  0.000235244,  0.000009185,  0.000355302,  0.000250499, -4487.262603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000250499,  0.000355302
2017-03-21 23:18:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000005048,  0.000355302,  0.000209290, -4487.262603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000209290,  0.000355302
2017-03-21 23:18:15.527922, slv, 06a01afffe05902c(unknown)/1,  0.000235472, -0.000005048,  0.000184232,  0.000209290, -4492.310603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000209290,  0.000184232
2017-03-21 23:18:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000235472, -0.000009933,  0.000184232,  0.000241561, -4492.310603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000241561,  0.000184232
2017-03-21 23:18:16.752682, slv, 06a01afffe05902c(unknown)/1,  0.000234961, -0.000009933,  0.000175988,  0.000241561, -4502.243603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000241561,  0.000175988
2017-03-21 23:18:17.495047, slv, 06a01afffe05902c(unknown)/1,  0.000234827, -0.000009933,  0.000246434,  0.000241561, -4502.243603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000241561,  0.000246434
2017-03-21 23:18:17.522311, slv, 06a01afffe05902c(unknown)/1,  0.000234827, -0.000018778,  0.000246434,  0.000191182, -4502.243603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000191182,  0.000246434
2017-03-21 23:18:18.317143, slv, 06a01afffe05902c(unknown)/1,  0.000234543, -0.000018778,  0.000187390,  0.000191182, -4521.021603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000191182,  0.000187390
2017-03-21 23:18:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234543, -0.000033422,  0.000187390,  0.000211342, -4521.021603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000211342,  0.000187390
2017-03-21 23:18:19.002425, slv, 06a01afffe05902c(unknown)/1,  0.000233966, -0.000033422,  0.000200535,  0.000211342, -4554.443603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000211342,  0.000200535
2017-03-21 23:18:19.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233966,  0.000004758,  0.000200535,  0.000266682, -4554.443603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000266682,  0.000200535
2017-03-21 23:18:20.277461, slv, 06a01afffe05902c(unknown)/1,  0.000233681,  0.000004758,  0.000184221,  0.000266682, -4549.685603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000266682,  0.000184221
2017-03-21 23:18:20.521564, slv, 06a01afffe05902c(unknown)/1,  0.000233681,  0.000012738,  0.000184221,  0.000226440, -4549.685603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000226440,  0.000184221
2017-03-21 23:18:21.149889, slv, 06a01afffe05902c(unknown)/1,  0.000233940,  0.000012738,  0.000323762,  0.000226440, -4536.947603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000226440,  0.000323762
2017-03-21 23:18:21.521437, slv, 06a01afffe05902c(unknown)/1,  0.000233940, -0.000016268,  0.000323762,  0.000208643, -4536.947603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000208643,  0.000323762
2017-03-21 23:18:21.559827, slv, 06a01afffe05902c(unknown)/1,  0.000233958, -0.000016268,  0.000181606,  0.000208643, -4553.215603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000208643,  0.000181606
2017-03-21 23:18:22.522485, slv, 06a01afffe05902c(unknown)/1,  0.000233958, -0.000008296,  0.000181606,  0.000242663, -4553.215603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000242663,  0.000181606
2017-03-21 23:18:23.254061, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000008296,  0.000198478,  0.000242663, -4561.511603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000242663,  0.000198478
2017-03-21 23:18:23.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233550,  0.000007254,  0.000198478,  0.000239355, -4561.511603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000239355,  0.000198478
2017-03-21 23:18:23.639018, slv, 06a01afffe05902c(unknown)/1,  0.000233283,  0.000007254,  0.000185364,  0.000239355, -4554.257603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000239355,  0.000185364
2017-03-21 23:18:24.521621, slv, 06a01afffe05902c(unknown)/1,  0.000233283,  0.000031392,  0.000185364,  0.000290264, -4554.257603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000290264,  0.000185364
2017-03-21 23:18:25.078691, slv, 06a01afffe05902c(unknown)/1,  0.000233258,  0.000031392,  0.000211649,  0.000290264, -4522.865603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000290264,  0.000211649
2017-03-21 23:18:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233258,  0.000029867,  0.000211649,  0.000236013, -4522.865603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000236013,  0.000211649
2017-03-21 23:18:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233258, -0.000008995,  0.000211649,  0.000212514, -4492.998603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000212514,  0.000211649
2017-03-21 23:18:26.867491, slv, 06a01afffe05902c(unknown)/1,  0.000233077, -0.000008995,  0.000172368,  0.000212514, -4501.993603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000212514,  0.000172368
2017-03-21 23:18:27.487485, slv, 06a01afffe05902c(unknown)/1,  0.000232611, -0.000008995,  0.000215687,  0.000212514, -4501.993603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000212514,  0.000215687
2017-03-21 23:18:27.522521, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000023159,  0.000215687,  0.000299673, -4501.993603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000299673,  0.000215687
2017-03-21 23:18:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232611,  0.000035389,  0.000215687,  0.000236327, -4478.834603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000236327,  0.000215687
2017-03-21 23:18:28.861622, slv, 06a01afffe05902c(unknown)/1,  0.000232172,  0.000035389,  0.000153504,  0.000236327, -4443.445603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000236327,  0.000153504
2017-03-21 23:18:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232172,  0.000000006,  0.000153504,  0.000228467, -4443.445603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000228467,  0.000153504
2017-03-21 23:18:29.780195, slv, 06a01afffe05902c(unknown)/1,  0.000231790,  0.000000006,  0.000212610,  0.000228467, -4443.439603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000228467,  0.000212610
2017-03-21 23:18:30.381375, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000000006,  0.000204709,  0.000228467, -4443.439603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000228467,  0.000204709
2017-03-21 23:18:30.521689, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000081897,  0.000204709,  0.000399081, -4443.439603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000399081,  0.000204709
2017-03-21 23:18:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000066633,  0.000204709,  0.000197351, -4361.542603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000197351,  0.000204709
2017-03-21 23:18:32.379747, slv, 06a01afffe05902c(unknown)/1,  0.000231370,  0.000066633,  0.000241213,  0.000197351, -4294.909603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000197351,  0.000241213
2017-03-21 23:18:32.525642, slv, 06a01afffe05902c(unknown)/1,  0.000231370,  0.000000946,  0.000241213,  0.000267494, -4294.909603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000267494,  0.000241213
2017-03-21 23:18:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231370,  0.000024925,  0.000241213,  0.000245097, -4293.963603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000245097,  0.000241213
2017-03-21 23:18:34.045351, slv, 06a01afffe05902c(unknown)/1,  0.000231487,  0.000024925,  0.000271778,  0.000245097, -4269.038603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000245097,  0.000271778
2017-03-21 23:18:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000231487,  0.000000558,  0.000271778,  0.000218877, -4269.038603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000218877,  0.000271778
2017-03-21 23:18:34.609335, slv, 06a01afffe05902c(unknown)/1,  0.000231533,  0.000000558,  0.000201992,  0.000218877, -4268.480603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000218877,  0.000201992
2017-03-21 23:18:35.493319, slv, 06a01afffe05902c(unknown)/1,  0.000231482,  0.000000558,  0.000273278,  0.000218877, -4268.480603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000218877,  0.000273278
2017-03-21 23:18:35.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231482,  0.000001761,  0.000273278,  0.000247614, -4268.480603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000247614,  0.000273278
2017-03-21 23:18:36.521605, slv, 06a01afffe05902c(unknown)/1,  0.000231482,  0.000046879,  0.000273278,  0.000309109, -4266.719603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000309109,  0.000273278
2017-03-21 23:18:37.402896, slv, 06a01afffe05902c(unknown)/1,  0.000232151,  0.000046879,  0.000295826,  0.000309109, -4219.840603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000309109,  0.000295826
2017-03-21 23:18:37.522504, slv, 06a01afffe05902c(unknown)/1,  0.000232151,  0.000070113,  0.000295826,  0.000294751, -4219.840603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000294751,  0.000295826
2017-03-21 23:18:38.356038, slv, 06a01afffe05902c(unknown)/1,  0.000232989,  0.000070113,  0.000243417,  0.000294751, -4149.727603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000294751,  0.000243417
2017-03-21 23:18:38.510418, slv, 06a01afffe05902c(unknown)/1,  0.000233456,  0.000070113,  0.000218563,  0.000294751, -4149.727603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000294751,  0.000218563
2017-03-21 23:18:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233456,  0.000010730,  0.000218563,  0.000192316, -4149.727603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000192316,  0.000218563
2017-03-21 23:18:39.054867, slv, 06a01afffe05902c(unknown)/1,  0.000233750,  0.000010730,  0.000303396,  0.000192316, -4138.997603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000192316,  0.000303396
2017-03-21 23:18:39.506879, slv, 06a01afffe05902c(unknown)/1,  0.000233894,  0.000010730,  0.000283770,  0.000192316, -4138.997603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000192316,  0.000283770
2017-03-21 23:18:39.521371, slv, 06a01afffe05902c(unknown)/1,  0.000233894, -0.000050332,  0.000283770,  0.000174369, -4138.997603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000174369,  0.000283770
2017-03-21 23:18:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233894, -0.000048185,  0.000283770,  0.000197048, -4189.329603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000197048,  0.000283770
2017-03-21 23:18:41.222700, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000048185,  0.000229332,  0.000197048, -4237.514603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000197048,  0.000229332
2017-03-21 23:18:41.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000004118,  0.000229332,  0.000262375, -4237.514603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000262375,  0.000229332
2017-03-21 23:18:42.522472, slv, 06a01afffe05902c(unknown)/1,  0.000233765,  0.000020733,  0.000229332,  0.000246621, -4241.632603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000246621,  0.000229332
2017-03-21 23:18:43.069613, slv, 06a01afffe05902c(unknown)/1,  0.000233652,  0.000020733,  0.000233206,  0.000246621, -4220.899603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000246621,  0.000233206
2017-03-21 23:18:43.143255, slv, 06a01afffe05902c(unknown)/1,  0.000233815,  0.000020733,  0.000250007,  0.000246621, -4220.899603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000246621,  0.000250007
2017-03-21 23:18:43.213884, slv, 06a01afffe05902c(unknown)/1,  0.000233923,  0.000020733,  0.000219738,  0.000246621, -4220.899603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000246621,  0.000219738
2017-03-21 23:18:43.521526, slv, 06a01afffe05902c(unknown)/1,  0.000233923,  0.000006870,  0.000219738,  0.000234808, -4220.899603516, S, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000234808,  0.000219738
2017-03-21 23:18:43.561493, slv, 06a01afffe05902c(unknown)/1,  0.000233838,  0.000006870,  0.000212733,  0.000234808, -4214.029603516, D, 0.000237332, 2099, -0.000002326, 23515, -4532, 39,  0.000234808,  0.000212733
2017-03-21 23:18:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233838, -0.000021435,  0.000212733,  0.000190084, -4214.029603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000190084,  0.000212733
2017-03-21 23:18:45.427624, slv, 06a01afffe05902c(unknown)/1,  0.000233590, -0.000021435,  0.000234192,  0.000190084, -4235.464603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000190084,  0.000234192
2017-03-21 23:18:45.521573, slv, 06a01afffe05902c(unknown)/1,  0.000233590,  0.000010672,  0.000234192,  0.000298688, -4235.464603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000298688,  0.000234192
2017-03-21 23:18:46.148365, slv, 06a01afffe05902c(unknown)/1,  0.000233728,  0.000010672,  0.000246640,  0.000298688, -4224.792603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000298688,  0.000246640
2017-03-21 23:18:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000233728,  0.000022400,  0.000246640,  0.000213429, -4224.792603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000213429,  0.000246640
2017-03-21 23:18:47.522383, slv, 06a01afffe05902c(unknown)/1,  0.000233728, -0.000029147,  0.000246640,  0.000195732, -4202.392603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000195732,  0.000246640
2017-03-21 23:18:47.720497, slv, 06a01afffe05902c(unknown)/1,  0.000233785, -0.000029147,  0.000208497,  0.000195732, -4231.539603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000195732,  0.000208497
2017-03-21 23:18:48.328679, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000029147,  0.000238105,  0.000195732, -4231.539603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000195732,  0.000238105
2017-03-21 23:18:48.521549, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000034624,  0.000238105,  0.000202153, -4231.539603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000202153,  0.000238105
2017-03-21 23:18:49.521418, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000051616,  0.000238105,  0.000161425, -4266.163603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000161425,  0.000238105
2017-03-21 23:18:49.871334, slv, 06a01afffe05902c(unknown)/1,  0.000232809, -0.000051616,  0.000185468,  0.000161425, -4317.779603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000161425,  0.000185468
2017-03-21 23:18:50.128607, slv, 06a01afffe05902c(unknown)/1,  0.000231957, -0.000051616,  0.000204830,  0.000161425, -4317.779603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000161425,  0.000204830
2017-03-21 23:18:50.521572, slv, 06a01afffe05902c(unknown)/1,  0.000231957, -0.000029445,  0.000204830,  0.000245048, -4317.779603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000245048,  0.000204830
2017-03-21 23:18:51.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231957, -0.000001996,  0.000204830,  0.000214874, -4347.224603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000214874,  0.000204830
2017-03-21 23:18:52.011611, slv, 06a01afffe05902c(unknown)/1,  0.000231305, -0.000001996,  0.000179832,  0.000214874, -4349.220603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000214874,  0.000179832
2017-03-21 23:18:52.426308, slv, 06a01afffe05902c(unknown)/1,  0.000230845, -0.000001996,  0.000197911,  0.000214874, -4349.220603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000214874,  0.000197911
2017-03-21 23:18:52.522303, slv, 06a01afffe05902c(unknown)/1,  0.000230845, -0.000006812,  0.000197911,  0.000234303, -4349.220603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000234303,  0.000197911
2017-03-21 23:18:53.093559, slv, 06a01afffe05902c(unknown)/1,  0.000230516, -0.000006812,  0.000192140,  0.000234303, -4356.032603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000234303,  0.000192140
2017-03-21 23:18:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230516, -0.000000241,  0.000192140,  0.000226575, -4356.032603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000226575,  0.000192140
2017-03-21 23:18:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230516,  0.000004286,  0.000192140,  0.000243029, -4356.273603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000243029,  0.000192140
2017-03-21 23:18:54.670673, slv, 06a01afffe05902c(unknown)/1,  0.000230406,  0.000004286,  0.000224555,  0.000243029, -4351.987603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000243029,  0.000224555
2017-03-21 23:18:55.470108, slv, 06a01afffe05902c(unknown)/1,  0.000230382,  0.000004286,  0.000204893,  0.000243029, -4351.987603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000243029,  0.000204893
2017-03-21 23:18:55.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230382,  0.000037738,  0.000204893,  0.000293347, -4351.987603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293347,  0.000204893
2017-03-21 23:18:55.576864, slv, 06a01afffe05902c(unknown)/1,  0.000230459,  0.000037738,  0.000200014,  0.000293347, -4314.249603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293347,  0.000200014
2017-03-21 23:18:56.521543, slv, 06a01afffe05902c(unknown)/1,  0.000230459,  0.000062865,  0.000200014,  0.000293226, -4314.249603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293226,  0.000200014
2017-03-21 23:18:56.942671, slv, 06a01afffe05902c(unknown)/1,  0.000230607,  0.000062865,  0.000173040,  0.000293226, -4251.384603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293226,  0.000173040
2017-03-21 23:18:57.522302, slv, 06a01afffe05902c(unknown)/1,  0.000230607,  0.000028804,  0.000173040,  0.000225448, -4251.384603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000225448,  0.000173040
2017-03-21 23:18:58.362026, slv, 06a01afffe05902c(unknown)/1,  0.000230703,  0.000028804,  0.000255309,  0.000225448, -4222.580603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000225448,  0.000255309
2017-03-21 23:18:58.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000028367,  0.000255309,  0.000179127, -4222.580603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000179127,  0.000255309
2017-03-21 23:18:59.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230703,  0.000005511,  0.000255309,  0.000293301, -4250.947603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293301,  0.000255309
2017-03-21 23:18:59.842616, slv, 06a01afffe05902c(unknown)/1,  0.000230811,  0.000005511,  0.000176356,  0.000293301, -4245.436603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293301,  0.000176356
2017-03-21 23:19:00.126803, slv, 06a01afffe05902c(unknown)/1,  0.000231053,  0.000005511,  0.000222269,  0.000293301, -4245.436603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293301,  0.000222269
2017-03-21 23:19:00.147052, slv, 06a01afffe05902c(unknown)/1,  0.000231450,  0.000005511,  0.000216903,  0.000293301, -4245.436603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000293301,  0.000216903
2017-03-21 23:19:00.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231450,  0.000018359,  0.000216903,  0.000205570, -4245.436603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000205570,  0.000216903
2017-03-21 23:19:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231450, -0.000022126,  0.000216903,  0.000213078, -4227.077603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000213078,  0.000216903
2017-03-21 23:19:01.626067, slv, 06a01afffe05902c(unknown)/1,  0.000231885, -0.000022126,  0.000313783,  0.000213078, -4249.203603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000213078,  0.000313783
2017-03-21 23:19:02.522346, slv, 06a01afffe05902c(unknown)/1,  0.000231885,  0.000004590,  0.000313783,  0.000259437, -4249.203603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000259437,  0.000313783
2017-03-21 23:19:03.521604, slv, 06a01afffe05902c(unknown)/1,  0.000231885,  0.000072305,  0.000313783,  0.000348943, -4244.613603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000348943,  0.000313783
2017-03-21 23:19:03.575453, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000072305,  0.000223196,  0.000348943, -4172.308603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000348943,  0.000223196
2017-03-21 23:19:04.159760, slv, 06a01afffe05902c(unknown)/1,  0.000233398,  0.000072305,  0.000224829,  0.000348943, -4172.308603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000348943,  0.000224829
2017-03-21 23:19:04.521675, slv, 06a01afffe05902c(unknown)/1,  0.000233398,  0.000089459,  0.000224829,  0.000295259, -4172.308603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000295259,  0.000224829
2017-03-21 23:19:04.522191, slv, 06a01afffe05902c(unknown)/1,  0.000233832,  0.000089459,  0.000175608,  0.000295259, -4082.849603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000295259,  0.000175608
2017-03-21 23:19:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233832,  0.000004371,  0.000175608,  0.000180713, -4082.849603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000180713,  0.000175608
2017-03-21 23:19:06.381230, slv, 06a01afffe05902c(unknown)/1,  0.000233831,  0.000004371,  0.000283565,  0.000180713, -4078.478603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000180713,  0.000283565
2017-03-21 23:19:06.521438, slv, 06a01afffe05902c(unknown)/1,  0.000233831, -0.000059596,  0.000283565,  0.000167756, -4078.478603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000167756,  0.000283565
2017-03-21 23:19:07.522335, slv, 06a01afffe05902c(unknown)/1,  0.000233831, -0.000033388,  0.000283565,  0.000233129, -4138.074603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000233129,  0.000283565
2017-03-21 23:19:07.918599, slv, 06a01afffe05902c(unknown)/1,  0.000233805, -0.000033388,  0.000231235,  0.000233129, -4171.462603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000233129,  0.000231235
2017-03-21 23:19:08.435330, slv, 06a01afffe05902c(unknown)/1,  0.000233655, -0.000033388,  0.000199406,  0.000233129, -4171.462603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000233129,  0.000199406
2017-03-21 23:19:08.521602, slv, 06a01afffe05902c(unknown)/1,  0.000233655,  0.000057273,  0.000199406,  0.000348903, -4171.462603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000348903,  0.000199406
2017-03-21 23:19:08.838407, slv, 06a01afffe05902c(unknown)/1,  0.000233922,  0.000057273,  0.000221660,  0.000348903, -4114.189603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000348903,  0.000221660
2017-03-21 23:19:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000233922,  0.000041948,  0.000221660,  0.000202570, -4114.189603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000202570,  0.000221660
2017-03-21 23:19:10.521681, slv, 06a01afffe05902c(unknown)/1,  0.000233922,  0.000055610,  0.000221660,  0.000376495, -4072.241603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000376495,  0.000221660
2017-03-21 23:19:10.827569, slv, 06a01afffe05902c(unknown)/1,  0.000234658,  0.000055610,  0.000177165,  0.000376495, -4016.631603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000376495,  0.000177165
2017-03-21 23:19:11.060282, slv, 06a01afffe05902c(unknown)/1,  0.000235656,  0.000055610,  0.000264077,  0.000376495, -4016.631603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000376495,  0.000264077
2017-03-21 23:19:11.309999, slv, 06a01afffe05902c(unknown)/1,  0.000236918,  0.000055610,  0.000248655,  0.000376495, -4016.631603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000376495,  0.000248655
2017-03-21 23:19:11.372692, slv, 06a01afffe05902c(unknown)/1,  0.000238213,  0.000055610,  0.000277548,  0.000376495, -4016.631603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000376495,  0.000277548
2017-03-21 23:19:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000238213,  0.000039228,  0.000277548,  0.000174097, -4016.631603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000174097,  0.000277548
2017-03-21 23:19:11.675896, slv, 06a01afffe05902c(unknown)/1,  0.000238806,  0.000039228,  0.000276604,  0.000174097, -3977.403603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000174097,  0.000276604
2017-03-21 23:19:12.273132, slv, 06a01afffe05902c(unknown)/1,  0.000238622,  0.000039228,  0.000283264,  0.000174097, -3977.403603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000174097,  0.000283264
2017-03-21 23:19:12.522364, slv, 06a01afffe05902c(unknown)/1,  0.000238622, -0.000017880,  0.000283264,  0.000266979, -3977.403603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000266979,  0.000283264
2017-03-21 23:19:13.521542, slv, 06a01afffe05902c(unknown)/1,  0.000238622,  0.000024648,  0.000283264,  0.000259563, -3995.283603516, S, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000259563,  0.000283264
2017-03-21 23:19:14.201650, slv, 06a01afffe05902c(unknown)/1,  0.000238641,  0.000024648,  0.000242429,  0.000259563, -3970.635603516, D, 0.000233323, 1160, 0.000009414, 30899, -4385, 146,  0.000259563,  0.000242429
2017-03-21 23:19:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000238641, -0.000011768,  0.000242429,  0.000194164, -3970.635603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000194164,  0.000242429
2017-03-21 23:19:15.225313, slv, 06a01afffe05902c(unknown)/1,  0.000238484, -0.000011768,  0.000218321,  0.000194164, -3982.403603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000194164,  0.000218321
2017-03-21 23:19:15.394626, slv, 06a01afffe05902c(unknown)/1,  0.000238093, -0.000011768,  0.000247282,  0.000194164, -3982.403603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000194164,  0.000247282
2017-03-21 23:19:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238093, -0.000070374,  0.000247282,  0.000141821, -3982.403603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000141821,  0.000247282
2017-03-21 23:19:15.931198, slv, 06a01afffe05902c(unknown)/1,  0.000237586, -0.000070374,  0.000239263,  0.000141821, -4052.777603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000141821,  0.000239263
2017-03-21 23:19:16.497565, slv, 06a01afffe05902c(unknown)/1,  0.000237112, -0.000070374,  0.000306036,  0.000141821, -4052.777603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000141821,  0.000306036
2017-03-21 23:19:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237112, -0.000067267,  0.000306036,  0.000198849, -4052.777603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000198849,  0.000306036
2017-03-21 23:19:16.923893, slv, 06a01afffe05902c(unknown)/1,  0.000236948, -0.000067267,  0.000259882,  0.000198849, -4120.044603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000198849,  0.000259882
2017-03-21 23:19:17.343315, slv, 06a01afffe05902c(unknown)/1,  0.000236652, -0.000067267,  0.000214444,  0.000198849, -4120.044603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000198849,  0.000214444
2017-03-21 23:19:17.522451, slv, 06a01afffe05902c(unknown)/1,  0.000236652, -0.000065917,  0.000214444,  0.000143079, -4120.044603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000143079,  0.000214444
2017-03-21 23:19:18.323996, slv, 06a01afffe05902c(unknown)/1,  0.000236048, -0.000065917,  0.000235681,  0.000143079, -4185.961603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000143079,  0.000235681
2017-03-21 23:19:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236048, -0.000075780,  0.000235681,  0.000178060, -4185.961603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000178060,  0.000235681
2017-03-21 23:19:19.417535, slv, 06a01afffe05902c(unknown)/1,  0.000235454, -0.000075780,  0.000235350,  0.000178060, -4261.741603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000178060,  0.000235350
2017-03-21 23:19:19.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235454, -0.000035379,  0.000235350,  0.000222684, -4261.741603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000222684,  0.000235350
2017-03-21 23:19:20.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235454, -0.000033156,  0.000235350,  0.000181912, -4297.120603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000181912,  0.000235350
2017-03-21 23:19:21.413901, slv, 06a01afffe05902c(unknown)/1,  0.000235047, -0.000033156,  0.000242266,  0.000181912, -4330.276603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000181912,  0.000242266
2017-03-21 23:19:21.521552, slv, 06a01afffe05902c(unknown)/1,  0.000235047, -0.000030357,  0.000242266,  0.000227874, -4330.276603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000227874,  0.000242266
2017-03-21 23:19:22.522399, slv, 06a01afffe05902c(unknown)/1,  0.000235047,  0.000012693,  0.000242266,  0.000267606, -4360.633603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000267606,  0.000242266
2017-03-21 23:19:23.193978, slv, 06a01afffe05902c(unknown)/1,  0.000234969,  0.000012693,  0.000228424,  0.000267606, -4347.940603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000267606,  0.000228424
2017-03-21 23:19:23.521422, slv, 06a01afffe05902c(unknown)/1,  0.000234969, -0.000010651,  0.000228424,  0.000181109, -4347.940603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000181109,  0.000228424
2017-03-21 23:19:24.394033, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000010651,  0.000198983,  0.000181109, -4358.591603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000181109,  0.000198983
2017-03-21 23:19:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000047993,  0.000198983,  0.000192594, -4358.591603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000192594,  0.000198983
2017-03-21 23:19:25.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000061633,  0.000198983,  0.000153580, -4406.584603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000153580,  0.000198983
2017-03-21 23:19:25.756080, slv, 06a01afffe05902c(unknown)/1,  0.000234269, -0.000061633,  0.000289790,  0.000153580, -4468.217603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000153580,  0.000289790
2017-03-21 23:19:26.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234269, -0.000051046,  0.000289790,  0.000213316, -4468.217603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000213316,  0.000289790
2017-03-21 23:19:26.955258, slv, 06a01afffe05902c(unknown)/1,  0.000233838, -0.000051046,  0.000170058,  0.000213316, -4519.263603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000213316,  0.000170058
2017-03-21 23:19:27.522263, slv, 06a01afffe05902c(unknown)/1,  0.000233838, -0.000046471,  0.000170058,  0.000161848, -4519.263603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000161848,  0.000170058
2017-03-21 23:19:27.635960, slv, 06a01afffe05902c(unknown)/1,  0.000233268, -0.000046471,  0.000244282,  0.000161848, -4565.734603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000161848,  0.000244282
2017-03-21 23:19:28.521732, slv, 06a01afffe05902c(unknown)/1,  0.000233268,  0.000044496,  0.000244282,  0.000394251, -4565.734603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000394251,  0.000244282
2017-03-21 23:19:29.281871, slv, 06a01afffe05902c(unknown)/1,  0.000233646,  0.000044496,  0.000229475,  0.000394251, -4521.238603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000394251,  0.000229475
2017-03-21 23:19:29.521524, slv, 06a01afffe05902c(unknown)/1,  0.000233646,  0.000074721,  0.000229475,  0.000222105, -4521.238603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000222105,  0.000229475
2017-03-21 23:19:30.501165, slv, 06a01afffe05902c(unknown)/1,  0.000234025,  0.000074721,  0.000185875,  0.000222105, -4446.517603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000222105,  0.000185875
2017-03-21 23:19:30.521570, slv, 06a01afffe05902c(unknown)/1,  0.000234025,  0.000011705,  0.000185875,  0.000268975, -4446.517603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000268975,  0.000185875
2017-03-21 23:19:30.660622, slv, 06a01afffe05902c(unknown)/1,  0.000233970,  0.000011705,  0.000245078,  0.000268975, -4434.812603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000268975,  0.000245078
2017-03-21 23:19:31.521682, slv, 06a01afffe05902c(unknown)/1,  0.000233970,  0.000063086,  0.000245078,  0.000325192, -4434.812603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000325192,  0.000245078
2017-03-21 23:19:32.255904, slv, 06a01afffe05902c(unknown)/1,  0.000234471,  0.000063086,  0.000224998,  0.000325192, -4371.726603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000325192,  0.000224998
2017-03-21 23:19:32.522862, slv, 06a01afffe05902c(unknown)/1,  0.000234471,  0.000052566,  0.000224998,  0.000248382, -4371.726603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000248382,  0.000224998
2017-03-21 23:19:33.521631, slv, 06a01afffe05902c(unknown)/1,  0.000234471,  0.000047301,  0.000224998,  0.000315163, -4319.160603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000315163,  0.000224998
2017-03-21 23:19:34.059299, slv, 06a01afffe05902c(unknown)/1,  0.000234906,  0.000047301,  0.000183962,  0.000315163, -4271.859603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000315163,  0.000183962
2017-03-21 23:19:34.521607, slv, 06a01afffe05902c(unknown)/1,  0.000234906,  0.000056163,  0.000183962,  0.000266540, -4271.859603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000266540,  0.000183962
2017-03-21 23:19:34.581217, slv, 06a01afffe05902c(unknown)/1,  0.000235130,  0.000056163,  0.000231327,  0.000266540, -4215.696603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000266540,  0.000231327
2017-03-21 23:19:35.521582, slv, 06a01afffe05902c(unknown)/1,  0.000235130,  0.000047788,  0.000231327,  0.000299072, -4215.696603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000299072,  0.000231327
2017-03-21 23:19:36.035183, slv, 06a01afffe05902c(unknown)/1,  0.000235388,  0.000047788,  0.000209596,  0.000299072, -4167.908603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000299072,  0.000209596
2017-03-21 23:19:36.521591, slv, 06a01afffe05902c(unknown)/1,  0.000235388,  0.000066430,  0.000209596,  0.000304306, -4167.908603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000304306,  0.000209596
2017-03-21 23:19:37.375885, slv, 06a01afffe05902c(unknown)/1,  0.000235862,  0.000066430,  0.000249958,  0.000304306, -4101.478603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000304306,  0.000249958
2017-03-21 23:19:37.522250, slv, 06a01afffe05902c(unknown)/1,  0.000235862,  0.000003912,  0.000249958,  0.000174768, -4101.478603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000174768,  0.000249958
2017-03-21 23:19:38.414335, slv, 06a01afffe05902c(unknown)/1,  0.000236029,  0.000003912,  0.000257041,  0.000174768, -4097.566603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000174768,  0.000257041
2017-03-21 23:19:38.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000054755,  0.000257041,  0.000187612, -4097.566603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000187612,  0.000257041
2017-03-21 23:19:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236029, -0.000026704,  0.000257041,  0.000231036, -4152.321603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000231036,  0.000257041
2017-03-21 23:19:40.271213, slv, 06a01afffe05902c(unknown)/1,  0.000235911, -0.000026704,  0.000250946,  0.000231036, -4179.025603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000231036,  0.000250946
2017-03-21 23:19:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235911, -0.000017208,  0.000250946,  0.000206486, -4179.025603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000206486,  0.000250946
2017-03-21 23:19:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235911, -0.000029158,  0.000250946,  0.000207019, -4196.233603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000207019,  0.000250946
2017-03-21 23:19:41.600999, slv, 06a01afffe05902c(unknown)/1,  0.000235870, -0.000029158,  0.000244056,  0.000207019, -4225.391603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000207019,  0.000244056
2017-03-21 23:19:42.522758, slv, 06a01afffe05902c(unknown)/1,  0.000235870,  0.000172185,  0.000244056,  0.000609132, -4225.391603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000609132,  0.000244056
2017-03-21 23:19:42.871856, slv, 06a01afffe05902c(unknown)/1,  0.000237129,  0.000172185,  0.000205546,  0.000609132, -4053.206603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000609132,  0.000205546
2017-03-21 23:19:42.978282, slv, 06a01afffe05902c(unknown)/1,  0.000239678,  0.000172185,  0.000177304,  0.000609132, -4053.206603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000609132,  0.000177304
2017-03-21 23:19:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239678,  0.000140470,  0.000177304,  0.000147355, -4053.206603516, S, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000147355,  0.000177304
2017-03-21 23:19:44.370593, slv, 06a01afffe05902c(unknown)/1,  0.000240576,  0.000140470,  0.000254806,  0.000147355, -3912.736603516, D, 0.000233319, 2600, 0.000008113, 37670, -4201, 117,  0.000147355,  0.000254806
2017-03-21 23:19:44.521549, slv, 06a01afffe05902c(unknown)/1,  0.000240576, -0.000051016,  0.000254806,  0.000230866, -3912.736603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000230866,  0.000254806
2017-03-21 23:19:45.521417, slv, 06a01afffe05902c(unknown)/1,  0.000240576, -0.000049687,  0.000254806,  0.000150912, -3963.752603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000150912,  0.000254806
2017-03-21 23:19:45.944597, slv, 06a01afffe05902c(unknown)/1,  0.000239771, -0.000049687,  0.000203120,  0.000150912, -4013.439603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000150912,  0.000203120
2017-03-21 23:19:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239771, -0.000058981,  0.000203120,  0.000211472, -4013.439603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000211472,  0.000203120
2017-03-21 23:19:46.648083, slv, 06a01afffe05902c(unknown)/1,  0.000239240, -0.000058981,  0.000257570,  0.000211472, -4072.420603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000211472,  0.000257570
2017-03-21 23:19:47.522366, slv, 06a01afffe05902c(unknown)/1,  0.000239240, -0.000016653,  0.000257570,  0.000234231, -4072.420603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000234231,  0.000257570
2017-03-21 23:19:47.968683, slv, 06a01afffe05902c(unknown)/1,  0.000239032, -0.000016653,  0.000200357,  0.000234231, -4089.073603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000234231,  0.000200357
2017-03-21 23:19:48.521593, slv, 06a01afffe05902c(unknown)/1,  0.000239032,  0.000019308,  0.000200357,  0.000282657, -4089.073603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000282657,  0.000200357
2017-03-21 23:19:48.566462, slv, 06a01afffe05902c(unknown)/1,  0.000239282,  0.000019308,  0.000302778,  0.000282657, -4069.765603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000282657,  0.000302778
2017-03-21 23:19:49.438839, slv, 06a01afffe05902c(unknown)/1,  0.000239990,  0.000019308,  0.000270207,  0.000282657, -4069.765603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000282657,  0.000270207
2017-03-21 23:19:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000239990, -0.000022749,  0.000270207,  0.000150867, -4069.765603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000150867,  0.000270207
2017-03-21 23:19:50.521706, slv, 06a01afffe05902c(unknown)/1,  0.000239990,  0.000002387,  0.000270207,  0.000333886, -4092.514603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000333886,  0.000270207
2017-03-21 23:19:51.295960, slv, 06a01afffe05902c(unknown)/1,  0.000240734,  0.000002387,  0.000263628,  0.000333886, -4090.127603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000333886,  0.000263628
2017-03-21 23:19:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240734,  0.000014821,  0.000263628,  0.000176480, -4090.127603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000176480,  0.000263628
2017-03-21 23:19:52.459585, slv, 06a01afffe05902c(unknown)/1,  0.000240978,  0.000014821,  0.000251488,  0.000176480, -4075.306603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000176480,  0.000251488
2017-03-21 23:19:52.522743, slv, 06a01afffe05902c(unknown)/1,  0.000240978, -0.000072354,  0.000251488,  0.000160524, -4075.306603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000160524,  0.000251488
2017-03-21 23:19:53.521610, slv, 06a01afffe05902c(unknown)/1,  0.000240978, -0.000009802,  0.000251488,  0.000301828, -4147.660603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000301828,  0.000251488
2017-03-21 23:19:53.758373, slv, 06a01afffe05902c(unknown)/1,  0.000241017, -0.000009802,  0.000244092,  0.000301828, -4157.462603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000301828,  0.000244092
2017-03-21 23:19:54.034793, slv, 06a01afffe05902c(unknown)/1,  0.000241624, -0.000009802,  0.000271717,  0.000301828, -4157.462603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000301828,  0.000271717
2017-03-21 23:19:54.179026, slv, 06a01afffe05902c(unknown)/1,  0.000242260, -0.000009802,  0.000253852,  0.000301828, -4157.462603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000301828,  0.000253852
2017-03-21 23:19:54.521552, slv, 06a01afffe05902c(unknown)/1,  0.000242260,  0.000046825,  0.000253852,  0.000275060, -4157.462603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000275060,  0.000253852
2017-03-21 23:19:54.571097, slv, 06a01afffe05902c(unknown)/1,  0.000242695,  0.000046825,  0.000249675,  0.000275060, -4110.637603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000275060,  0.000249675
2017-03-21 23:19:54.843739, slv, 06a01afffe05902c(unknown)/1,  0.000243026,  0.000046825,  0.000255681,  0.000275060, -4110.637603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000275060,  0.000255681
2017-03-21 23:19:55.521556, slv, 06a01afffe05902c(unknown)/1,  0.000243026,  0.000040224,  0.000255681,  0.000290675, -4110.637603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000290675,  0.000255681
2017-03-21 23:19:56.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243026,  0.000002440,  0.000255681,  0.000200258, -4070.413603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000200258,  0.000255681
2017-03-21 23:19:56.767859, slv, 06a01afffe05902c(unknown)/1,  0.000243122,  0.000002440,  0.000265802,  0.000200258, -4067.973603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000200258,  0.000265802
2017-03-21 23:19:57.522494, slv, 06a01afffe05902c(unknown)/1,  0.000243122, -0.000001386,  0.000265802,  0.000283119, -4067.973603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000283119,  0.000265802
2017-03-21 23:19:58.359852, slv, 06a01afffe05902c(unknown)/1,  0.000243219, -0.000001386,  0.000248159,  0.000283119, -4069.359603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000283119,  0.000248159
2017-03-21 23:19:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000243219, -0.000010181,  0.000248159,  0.000182861, -4069.359603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000182861,  0.000248159
2017-03-21 23:19:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243219, -0.000048768,  0.000248159,  0.000206041, -4079.540603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000206041,  0.000248159
2017-03-21 23:19:59.994218, slv, 06a01afffe05902c(unknown)/1,  0.000243152, -0.000048768,  0.000218508,  0.000206041, -4128.308603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000206041,  0.000218508
2017-03-21 23:20:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243152, -0.000029067,  0.000218508,  0.000222196, -4128.308603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000222196,  0.000218508
2017-03-21 23:20:01.117439, slv, 06a01afffe05902c(unknown)/1,  0.000242800, -0.000029067,  0.000235731,  0.000222196, -4157.375603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000222196,  0.000235731
2017-03-21 23:20:01.389989, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000029067,  0.000261582,  0.000222196, -4157.375603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000222196,  0.000261582
2017-03-21 23:20:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000046621,  0.000261582,  0.000170398, -4157.375603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000170398,  0.000261582
2017-03-21 23:20:02.522362, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000044424,  0.000261582,  0.000226122, -4203.996603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000226122,  0.000261582
2017-03-21 23:20:02.670080, slv, 06a01afffe05902c(unknown)/1,  0.000242613, -0.000044424,  0.000242477,  0.000226122, -4248.420603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000226122,  0.000242477
2017-03-21 23:20:03.012536, slv, 06a01afffe05902c(unknown)/1,  0.000242318, -0.000044424,  0.000200201,  0.000226122, -4248.420603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000226122,  0.000200201
2017-03-21 23:20:03.444364, slv, 06a01afffe05902c(unknown)/1,  0.000242041, -0.000044424,  0.000245846,  0.000226122, -4248.420603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000226122,  0.000245846
2017-03-21 23:20:03.523164, slv, 06a01afffe05902c(unknown)/1,  0.000242041,  0.000819659,  0.000245846,  0.001897922, -4248.420603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.001897922,  0.000245846
2017-03-21 23:20:04.319523, slv, 06a01afffe05902c(unknown)/1,  0.000248638,  0.000819659,  0.000287216,  0.001897922, -3428.761603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.001897922,  0.000287216
2017-03-21 23:20:04.465720, slv, 06a01afffe05902c(unknown)/1,  0.000263281,  0.000819659,  0.000659988,  0.001897922, -3428.761603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.001897922,  0.000659988
2017-03-21 23:20:04.521517, slv, 06a01afffe05902c(unknown)/1,  0.000263281,  0.000792293,  0.000659988,  0.000191986, -3428.761603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000191986,  0.000659988
2017-03-21 23:20:05.418744, slv, 06a01afffe05902c(unknown)/1,  0.000271479,  0.000792293,  0.000401843,  0.000191986, -2636.468603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000191986,  0.000401843
2017-03-21 23:20:05.521324, slv, 06a01afffe05902c(unknown)/1,  0.000271479, -0.000153231,  0.000401843,  0.000036310, -2636.468603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000036310,  0.000401843
2017-03-21 23:20:05.747854, slv, 06a01afffe05902c(unknown)/1,  0.000271311, -0.000153231,  0.000412894,  0.000036310, -2789.699603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000036310,  0.000412894
2017-03-21 23:20:06.521387, slv, 06a01afffe05902c(unknown)/1,  0.000271311, -0.000214039,  0.000412894,  0.000078400, -2789.699603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000078400,  0.000412894
2017-03-21 23:20:07.234244, slv, 06a01afffe05902c(unknown)/1,  0.000270663, -0.000214039,  0.000391864,  0.000078400, -3003.738603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000078400,  0.000391864
2017-03-21 23:20:07.522175, slv, 06a01afffe05902c(unknown)/1,  0.000270663, -0.000186681,  0.000391864,  0.000090210, -3003.738603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000090210,  0.000391864
2017-03-21 23:20:08.521386, slv, 06a01afffe05902c(unknown)/1,  0.000270663, -0.000180483,  0.000391864,  0.000090148, -3190.419603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000090148,  0.000391864
2017-03-21 23:20:09.225855, slv, 06a01afffe05902c(unknown)/1,  0.000269999, -0.000180483,  0.000352300,  0.000090148, -3370.902603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000090148,  0.000352300
2017-03-21 23:20:09.411579, slv, 06a01afffe05902c(unknown)/1,  0.000269202, -0.000180483,  0.000343390,  0.000090148, -3370.902603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000090148,  0.000343390
2017-03-21 23:20:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000269202, -0.000174532,  0.000343390,  0.000100652, -3370.902603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000100652,  0.000343390
2017-03-21 23:20:10.227680, slv, 06a01afffe05902c(unknown)/1,  0.000268365, -0.000174532,  0.000328223,  0.000100652, -3545.434603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000100652,  0.000328223
2017-03-21 23:20:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000268365, -0.000142847,  0.000328223,  0.000151221, -3545.434603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000151221,  0.000328223
2017-03-21 23:20:11.489992, slv, 06a01afffe05902c(unknown)/1,  0.000267623, -0.000142847,  0.000303468,  0.000151221, -3688.281603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000151221,  0.000303468
2017-03-21 23:20:11.521383, slv, 06a01afffe05902c(unknown)/1,  0.000267623, -0.000132312,  0.000303468,  0.000120143, -3688.281603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000120143,  0.000303468
2017-03-21 23:20:11.782068, slv, 06a01afffe05902c(unknown)/1,  0.000266860, -0.000132312,  0.000300344,  0.000120143, -3820.593603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000120143,  0.000300344
2017-03-21 23:20:11.990190, slv, 06a01afffe05902c(unknown)/1,  0.000265950, -0.000132312,  0.000293820,  0.000120143, -3820.593603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000120143,  0.000293820
2017-03-21 23:20:12.522272, slv, 06a01afffe05902c(unknown)/1,  0.000265950, -0.000125797,  0.000293820,  0.000161836, -3820.593603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000161836,  0.000293820
2017-03-21 23:20:12.826468, slv, 06a01afffe05902c(unknown)/1,  0.000265115, -0.000125797,  0.000274207,  0.000161836, -3946.390603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000161836,  0.000274207
2017-03-21 23:20:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000265115, -0.000108828,  0.000274207,  0.000151572, -3946.390603516, S, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000151572,  0.000274207
2017-03-21 23:20:13.823061, slv, 06a01afffe05902c(unknown)/1,  0.000269156, -0.000108828,  0.001507373,  0.000151572, -4055.218603516, D, 0.000235896, 1809, 0.000001930, 62915, -4264, 166,  0.000151572,  0.001507373
2017-03-21 23:20:14.521558, slv, 06a01afffe05902c(unknown)/1,  0.000269156, -0.000040657,  0.001507373,  0.000301385, -4055.218603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000301385,  0.001507373
2017-03-21 23:20:15.350415, slv, 06a01afffe05902c(unknown)/1,  0.000273636, -0.000040657,  0.000263243,  0.000301385, -4095.875603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000301385,  0.000263243
2017-03-21 23:20:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000273636,  0.000008229,  0.000263243,  0.000257866, -4095.875603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000257866,  0.000263243
2017-03-21 23:20:16.521495, slv, 06a01afffe05902c(unknown)/1,  0.000273636, -0.000057870,  0.000263243,  0.000173666, -4087.646603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000173666,  0.000263243
2017-03-21 23:20:16.784083, slv, 06a01afffe05902c(unknown)/1,  0.000273149, -0.000057870,  0.000231607,  0.000173666, -4145.516603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000173666,  0.000231607
2017-03-21 23:20:17.522350, slv, 06a01afffe05902c(unknown)/1,  0.000273149, -0.000091544,  0.000231607,  0.000190031, -4145.516603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000190031,  0.000231607
2017-03-21 23:20:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000273149, -0.000091716,  0.000231607,  0.000172834, -4237.060603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000172834,  0.000231607
2017-03-21 23:20:18.651854, slv, 06a01afffe05902c(unknown)/1,  0.000272217, -0.000091716,  0.000275844,  0.000172834, -4328.776603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000172834,  0.000275844
2017-03-21 23:20:19.521611, slv, 06a01afffe05902c(unknown)/1,  0.000272217, -0.000073015,  0.000275844,  0.000226500, -4328.776603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000226500,  0.000275844
2017-03-21 23:20:20.037393, slv, 06a01afffe05902c(unknown)/1,  0.000271622, -0.000073015,  0.000261252,  0.000226500, -4401.791603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000226500,  0.000261252
2017-03-21 23:20:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000271622, -0.000039953,  0.000261252,  0.000237431, -4401.791603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000237431,  0.000261252
2017-03-21 23:20:20.634565, slv, 06a01afffe05902c(unknown)/1,  0.000271132, -0.000039953,  0.000235811,  0.000237431, -4441.744603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000237431,  0.000235811
2017-03-21 23:20:21.521597, slv, 06a01afffe05902c(unknown)/1,  0.000271132, -0.000010405,  0.000235811,  0.000284512, -4441.744603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000284512,  0.000235811
2017-03-21 23:20:21.800831, slv, 06a01afffe05902c(unknown)/1,  0.000270854, -0.000010405,  0.000255713,  0.000284512, -4452.149603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000284512,  0.000255713
2017-03-21 23:20:22.522391, slv, 06a01afffe05902c(unknown)/1,  0.000270854, -0.000017482,  0.000255713,  0.000222509, -4452.149603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000222509,  0.000255713
2017-03-21 23:20:23.462587, slv, 06a01afffe05902c(unknown)/1,  0.000270531, -0.000017482,  0.000237940,  0.000222509, -4469.631603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000222509,  0.000237940
2017-03-21 23:20:23.521557, slv, 06a01afffe05902c(unknown)/1,  0.000270531, -0.000032940,  0.000237940,  0.000252995, -4469.631603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000252995,  0.000237940
2017-03-21 23:20:24.203939, slv, 06a01afffe05902c(unknown)/1,  0.000269868, -0.000032940,  0.000198925,  0.000252995, -4502.571603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000252995,  0.000198925
2017-03-21 23:20:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000269868, -0.000020762,  0.000198925,  0.000245879, -4502.571603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000245879,  0.000198925
2017-03-21 23:20:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000269868, -0.000044985,  0.000198925,  0.000203886, -4523.333603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000203886,  0.000198925
2017-03-21 23:20:25.762064, slv, 06a01afffe05902c(unknown)/1,  0.000269010, -0.000044985,  0.000203954,  0.000203886, -4568.318603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000203886,  0.000203954
2017-03-21 23:20:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000269010, -0.000057057,  0.000203954,  0.000220877, -4568.318603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000220877,  0.000203954
2017-03-21 23:20:27.522359, slv, 06a01afffe05902c(unknown)/1,  0.000269010, -0.000049070,  0.000203954,  0.000219002, -4625.375603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000219002,  0.000203954
2017-03-21 23:20:27.696235, slv, 06a01afffe05902c(unknown)/1,  0.000268045, -0.000049070,  0.000202067,  0.000219002, -4674.445603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000219002,  0.000202067
2017-03-21 23:20:28.361645, slv, 06a01afffe05902c(unknown)/1,  0.000267039, -0.000049070,  0.000174659,  0.000219002, -4674.445603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000219002,  0.000174659
2017-03-21 23:20:28.521529, slv, 06a01afffe05902c(unknown)/1,  0.000267039, -0.000040843,  0.000174659,  0.000235360, -4674.445603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000235360,  0.000174659
2017-03-21 23:20:29.511737, slv, 06a01afffe05902c(unknown)/1,  0.000266225, -0.000040843,  0.000230775,  0.000235360, -4715.288603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000235360,  0.000230775
2017-03-21 23:20:29.521597, slv, 06a01afffe05902c(unknown)/1,  0.000266225, -0.000006492,  0.000230775,  0.000284920, -4715.288603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000284920,  0.000230775
2017-03-21 23:20:30.521533, slv, 06a01afffe05902c(unknown)/1,  0.000266225, -0.000006558,  0.000230775,  0.000234414, -4721.780603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000234414,  0.000230775
2017-03-21 23:20:31.080027, slv, 06a01afffe05902c(unknown)/1,  0.000265470, -0.000006558,  0.000171102,  0.000234414, -4728.338603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000234414,  0.000171102
2017-03-21 23:20:31.521511, slv, 06a01afffe05902c(unknown)/1,  0.000265470, -0.000029811,  0.000171102,  0.000237657, -4728.338603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000237657,  0.000171102
2017-03-21 23:20:32.522392, slv, 06a01afffe05902c(unknown)/1,  0.000265470, -0.000017924,  0.000171102,  0.000257433, -4758.149603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000257433,  0.000171102
2017-03-21 23:20:32.868560, slv, 06a01afffe05902c(unknown)/1,  0.000264471, -0.000017924,  0.000143159,  0.000257433, -4776.073603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000257433,  0.000143159
2017-03-21 23:20:33.521493, slv, 06a01afffe05902c(unknown)/1,  0.000264471, -0.000015473,  0.000143159,  0.000241560, -4776.073603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000241560,  0.000143159
2017-03-21 23:20:34.290988, slv, 06a01afffe05902c(unknown)/1,  0.000263564, -0.000015473,  0.000183450,  0.000241560, -4791.546603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000241560,  0.000183450
2017-03-21 23:20:34.521560, slv, 06a01afffe05902c(unknown)/1,  0.000263564, -0.000011849,  0.000183450,  0.000262775, -4791.546603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000262775,  0.000183450
2017-03-21 23:20:35.139225, slv, 06a01afffe05902c(unknown)/1,  0.000262761, -0.000011849,  0.000160894,  0.000262775, -4803.395603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000262775,  0.000160894
2017-03-21 23:20:35.270092, slv, 06a01afffe05902c(unknown)/1,  0.000261981, -0.000011849,  0.000164850,  0.000262775, -4803.395603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000262775,  0.000164850
2017-03-21 23:20:35.521490, slv, 06a01afffe05902c(unknown)/1,  0.000261981, -0.000016602,  0.000164850,  0.000229565, -4803.395603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000229565,  0.000164850
2017-03-21 23:20:36.521652, slv, 06a01afffe05902c(unknown)/1,  0.000261981, -0.000002603,  0.000164850,  0.000289191, -4819.997603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000289191,  0.000164850
2017-03-21 23:20:37.123997, slv, 06a01afffe05902c(unknown)/1,  0.000261304, -0.000002603,  0.000157673,  0.000289191, -4822.600603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000289191,  0.000157673
2017-03-21 23:20:37.522484, slv, 06a01afffe05902c(unknown)/1,  0.000261304,  0.000048629,  0.000157673,  0.000331353, -4822.600603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000331353,  0.000157673
2017-03-21 23:20:38.521548, slv, 06a01afffe05902c(unknown)/1,  0.000261304,  0.000034378,  0.000157673,  0.000260012, -4773.971603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000260012,  0.000157673
2017-03-21 23:20:38.847470, slv, 06a01afffe05902c(unknown)/1,  0.000260996,  0.000034378,  0.000259388,  0.000260012, -4739.593603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000260012,  0.000259388
2017-03-21 23:20:39.123912, slv, 06a01afffe05902c(unknown)/1,  0.000260628,  0.000034378,  0.000170427,  0.000260012, -4739.593603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000260012,  0.000170427
2017-03-21 23:20:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000260628, -0.000014047,  0.000170427,  0.000233826, -4739.593603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000233826,  0.000170427
2017-03-21 23:20:39.931164, slv, 06a01afffe05902c(unknown)/1,  0.000259900, -0.000014047,  0.000191831,  0.000233826, -4753.640603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000233826,  0.000191831
2017-03-21 23:20:39.983347, slv, 06a01afffe05902c(unknown)/1,  0.000258997, -0.000014047,  0.000149007,  0.000233826, -4753.640603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000233826,  0.000149007
2017-03-21 23:20:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000258997, -0.000026171,  0.000149007,  0.000233457, -4753.640603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000233457,  0.000149007
2017-03-21 23:20:41.521527, slv, 06a01afffe05902c(unknown)/1,  0.000258997, -0.000010861,  0.000149007,  0.000262816, -4779.811603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000262816,  0.000149007
2017-03-21 23:20:41.746072, slv, 06a01afffe05902c(unknown)/1,  0.000258141, -0.000010861,  0.000171260,  0.000262816, -4790.672603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000262816,  0.000171260
2017-03-21 23:20:42.522356, slv, 06a01afffe05902c(unknown)/1,  0.000258141, -0.000012461,  0.000171260,  0.000229401, -4790.672603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000229401,  0.000171260
2017-03-21 23:20:42.544749, slv, 06a01afffe05902c(unknown)/1,  0.000257516, -0.000012461,  0.000209084,  0.000229401, -4803.133603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000229401,  0.000209084
2017-03-21 23:20:42.782569, slv, 06a01afffe05902c(unknown)/1,  0.000256783, -0.000012461,  0.000174646,  0.000229401, -4803.133603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000229401,  0.000174646
2017-03-21 23:20:43.361282, slv, 06a01afffe05902c(unknown)/1,  0.000255922, -0.000012461,  0.000173296,  0.000229401, -4803.133603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000229401,  0.000173296
2017-03-21 23:20:43.422225, slv, 06a01afffe05902c(unknown)/1,  0.000255361, -0.000012461,  0.000247867,  0.000229401, -4803.133603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000229401,  0.000247867
2017-03-21 23:20:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000255361, -0.000012590,  0.000247867,  0.000258921, -4803.133603516, S, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000258921,  0.000247867
2017-03-21 23:20:43.951933, slv, 06a01afffe05902c(unknown)/1,  0.000255024, -0.000012590,  0.000198985,  0.000258921, -4815.723603516, D, 0.000251492, 13058, -0.000004749, 231801, -3846, 439,  0.000258921,  0.000198985
2017-03-21 23:20:44.521524, slv, 06a01afffe05902c(unknown)/1,  0.000255024, -0.000005273,  0.000198985,  0.000240917, -4815.723603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000240917,  0.000198985
2017-03-21 23:20:44.738458, slv, 06a01afffe05902c(unknown)/1,  0.000254491, -0.000005273,  0.000184847,  0.000240917, -4820.996603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000240917,  0.000184847
2017-03-21 23:20:45.521573, slv, 06a01afffe05902c(unknown)/1,  0.000254491,  0.000010208,  0.000184847,  0.000289014, -4820.996603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000289014,  0.000184847
2017-03-21 23:20:45.635429, slv, 06a01afffe05902c(unknown)/1,  0.000253947,  0.000010208,  0.000163887,  0.000289014, -4810.788603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000289014,  0.000163887
2017-03-21 23:20:46.521819, slv, 06a01afffe05902c(unknown)/1,  0.000253947,  0.000104898,  0.000163887,  0.000429222, -4810.788603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000429222,  0.000163887
2017-03-21 23:20:47.160384, slv, 06a01afffe05902c(unknown)/1,  0.000254234,  0.000104898,  0.000207102,  0.000429222, -4705.890603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000429222,  0.000207102
2017-03-21 23:20:47.475310, slv, 06a01afffe05902c(unknown)/1,  0.000255141,  0.000104898,  0.000183586,  0.000429222, -4705.890603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000429222,  0.000183586
2017-03-21 23:20:47.522348, slv, 06a01afffe05902c(unknown)/1,  0.000255141,  0.000073173,  0.000183586,  0.000226213, -4705.890603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000226213,  0.000183586
2017-03-21 23:20:47.805915, slv, 06a01afffe05902c(unknown)/1,  0.000255035,  0.000073173,  0.000154366,  0.000226213, -4632.717603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000226213,  0.000154366
2017-03-21 23:20:48.521677, slv, 06a01afffe05902c(unknown)/1,  0.000255035,  0.000040749,  0.000154366,  0.000365462, -4632.717603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000365462,  0.000154366
2017-03-21 23:20:49.198260, slv, 06a01afffe05902c(unknown)/1,  0.000254688,  0.000040749,  0.000185340,  0.000365462, -4591.968603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000365462,  0.000185340
2017-03-21 23:20:49.521527, slv, 06a01afffe05902c(unknown)/1,  0.000254688,  0.000052058,  0.000185340,  0.000248378, -4591.968603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000248378,  0.000185340
2017-03-21 23:20:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000254688, -0.000018683,  0.000185340,  0.000223631, -4539.910603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000223631,  0.000185340
2017-03-21 23:20:50.898776, slv, 06a01afffe05902c(unknown)/1,  0.000254472, -0.000018683,  0.000189060,  0.000223631, -4558.593603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000223631,  0.000189060
2017-03-21 23:20:51.521601, slv, 06a01afffe05902c(unknown)/1,  0.000254472, -0.000018197,  0.000189060,  0.000249133, -4558.593603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000249133,  0.000189060
2017-03-21 23:20:51.826501, slv, 06a01afffe05902c(unknown)/1,  0.000253987, -0.000018197,  0.000231972,  0.000249133, -4576.790603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000249133,  0.000231972
2017-03-21 23:20:52.384805, slv, 06a01afffe05902c(unknown)/1,  0.000253713, -0.000018197,  0.000215562,  0.000249133, -4576.790603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000249133,  0.000215562
2017-03-21 23:20:52.522426, slv, 06a01afffe05902c(unknown)/1,  0.000253713, -0.000018255,  0.000215562,  0.000222541, -4576.790603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000222541,  0.000215562
2017-03-21 23:20:53.521666, slv, 06a01afffe05902c(unknown)/1,  0.000253713,  0.000027204,  0.000215562,  0.000339294, -4595.045603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000339294,  0.000215562
2017-03-21 23:20:53.746800, slv, 06a01afffe05902c(unknown)/1,  0.000253533,  0.000027204,  0.000164861,  0.000339294, -4567.841603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000339294,  0.000164861
2017-03-21 23:20:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000253533,  0.000050330,  0.000164861,  0.000268613, -4567.841603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000268613,  0.000164861
2017-03-21 23:20:55.415750, slv, 06a01afffe05902c(unknown)/1,  0.000253301,  0.000050330,  0.000181994,  0.000268613, -4517.511603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000268613,  0.000181994
2017-03-21 23:20:55.521478, slv, 06a01afffe05902c(unknown)/1,  0.000253301, -0.000010601,  0.000181994,  0.000217019, -4517.511603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000217019,  0.000181994
2017-03-21 23:20:55.532087, slv, 06a01afffe05902c(unknown)/1,  0.000252714, -0.000010601,  0.000195228,  0.000217019, -4528.112603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000217019,  0.000195228
2017-03-21 23:20:56.521623, slv, 06a01afffe05902c(unknown)/1,  0.000252714, -0.000021131,  0.000195228,  0.000246733, -4528.112603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000246733,  0.000195228
2017-03-21 23:20:56.828136, slv, 06a01afffe05902c(unknown)/1,  0.000252124, -0.000021131,  0.000200919,  0.000246733, -4549.243603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000246733,  0.000200919
2017-03-21 23:20:57.162313, slv, 06a01afffe05902c(unknown)/1,  0.000251565, -0.000021131,  0.000170948,  0.000246733, -4549.243603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000246733,  0.000170948
2017-03-21 23:20:57.522408, slv, 06a01afffe05902c(unknown)/1,  0.000251565, -0.000015297,  0.000170948,  0.000226950, -4549.243603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000226950,  0.000170948
2017-03-21 23:20:58.428514, slv, 06a01afffe05902c(unknown)/1,  0.000250993, -0.000015297,  0.000215136,  0.000226950, -4564.540603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000226950,  0.000215136
2017-03-21 23:20:58.521548, slv, 06a01afffe05902c(unknown)/1,  0.000250993, -0.000012058,  0.000215136,  0.000251492, -4564.540603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000251492,  0.000215136
2017-03-21 23:20:59.292821, slv, 06a01afffe05902c(unknown)/1,  0.000250819, -0.000012058,  0.000265752,  0.000251492, -4576.598603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000251492,  0.000265752
2017-03-21 23:20:59.415333, slv, 06a01afffe05902c(unknown)/1,  0.000250572, -0.000012058,  0.000171363,  0.000251492, -4576.598603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000251492,  0.000171363
2017-03-21 23:20:59.521528, slv, 06a01afffe05902c(unknown)/1,  0.000250572,  0.000005230,  0.000171363,  0.000260534, -4576.598603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000260534,  0.000171363
2017-03-21 23:21:00.103754, slv, 06a01afffe05902c(unknown)/1,  0.000250078,  0.000005230,  0.000192398,  0.000260534, -4571.368603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000260534,  0.000192398
2017-03-21 23:21:00.521806, slv, 06a01afffe05902c(unknown)/1,  0.000250078,  0.000135311,  0.000192398,  0.000510738, -4571.368603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000510738,  0.000192398
2017-03-21 23:21:01.521502, slv, 06a01afffe05902c(unknown)/1,  0.000250078,  0.000125464,  0.000192398,  0.000240346, -4436.057603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000240346,  0.000192398
2017-03-21 23:21:01.816075, slv, 06a01afffe05902c(unknown)/1,  0.000249819,  0.000125464,  0.000240776,  0.000240346, -4310.593603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000240346,  0.000240776
2017-03-21 23:21:02.069497, slv, 06a01afffe05902c(unknown)/1,  0.000249856,  0.000125464,  0.000287294,  0.000240346, -4310.593603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000240346,  0.000287294
2017-03-21 23:21:02.522398, slv, 06a01afffe05902c(unknown)/1,  0.000249856,  0.000012152,  0.000287294,  0.000283892, -4310.593603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000283892,  0.000287294
2017-03-21 23:21:02.611471, slv, 06a01afffe05902c(unknown)/1,  0.000249944,  0.000012152,  0.000210539,  0.000283892, -4298.441603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000283892,  0.000210539
2017-03-21 23:21:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249944, -0.000002959,  0.000210539,  0.000209990, -4298.441603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000209990,  0.000210539
2017-03-21 23:21:04.046943, slv, 06a01afffe05902c(unknown)/1,  0.000249673, -0.000002959,  0.000226055,  0.000209990, -4301.400603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000209990,  0.000226055
2017-03-21 23:21:04.521543, slv, 06a01afffe05902c(unknown)/1,  0.000249673, -0.000006093,  0.000226055,  0.000277442, -4301.400603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000277442,  0.000226055
2017-03-21 23:21:04.576657, slv, 06a01afffe05902c(unknown)/1,  0.000249561, -0.000006093,  0.000256456,  0.000277442, -4307.493603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000277442,  0.000256456
2017-03-21 23:21:05.521616, slv, 06a01afffe05902c(unknown)/1,  0.000249561,  0.000051342,  0.000256456,  0.000324477, -4307.493603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000324477,  0.000256456
2017-03-21 23:21:05.925746, slv, 06a01afffe05902c(unknown)/1,  0.000249784,  0.000051342,  0.000196876,  0.000324477, -4256.151603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000324477,  0.000196876
2017-03-21 23:21:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000249784,  0.000007088,  0.000196876,  0.000189043, -4256.151603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000189043,  0.000196876
2017-03-21 23:21:07.413301, slv, 06a01afffe05902c(unknown)/1,  0.000249496,  0.000007088,  0.000214887,  0.000189043, -4249.063603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000189043,  0.000214887
2017-03-21 23:21:07.524473, slv, 06a01afffe05902c(unknown)/1,  0.000249496, -0.000017021,  0.000214887,  0.000276195, -4249.063603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000276195,  0.000214887
2017-03-21 23:21:07.706362, slv, 06a01afffe05902c(unknown)/1,  0.000252266, -0.000017021,  0.001027089,  0.000276195, -4266.084603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000276195,  0.001027089
2017-03-21 23:21:07.853244, slv, 06a01afffe05902c(unknown)/1,  0.000255318, -0.000017021,  0.000210984,  0.000276195, -4266.084603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000276195,  0.000210984
2017-03-21 23:21:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000255318, -0.000014058,  0.000210984,  0.000200503, -4266.084603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000200503,  0.000210984
2017-03-21 23:21:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000255318, -0.000064547,  0.000210984,  0.000181037, -4280.142603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000181037,  0.000210984
2017-03-21 23:21:09.578502, slv, 06a01afffe05902c(unknown)/1,  0.000255014, -0.000064547,  0.000275225,  0.000181037, -4344.689603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000181037,  0.000275225
2017-03-21 23:21:10.449165, slv, 06a01afffe05902c(unknown)/1,  0.000254348, -0.000064547,  0.000212289,  0.000181037, -4344.689603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000181037,  0.000212289
2017-03-21 23:21:10.521647, slv, 06a01afffe05902c(unknown)/1,  0.000254348,  0.000001667,  0.000212289,  0.000331963, -4344.689603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000331963,  0.000212289
2017-03-21 23:21:10.657424, slv, 06a01afffe05902c(unknown)/1,  0.000254141,  0.000001667,  0.000239082,  0.000331963, -4343.022603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000331963,  0.000239082
2017-03-21 23:21:10.912272, slv, 06a01afffe05902c(unknown)/1,  0.000254487,  0.000001667,  0.000202217,  0.000331963, -4343.022603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000331963,  0.000202217
2017-03-21 23:21:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000254487,  0.000019240,  0.000202217,  0.000215353, -4343.022603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000215353,  0.000202217
2017-03-21 23:21:12.522445, slv, 06a01afffe05902c(unknown)/1,  0.000254487, -0.000010605,  0.000202217,  0.000272412, -4323.782603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000272412,  0.000202217
2017-03-21 23:21:12.569393, slv, 06a01afffe05902c(unknown)/1,  0.000254462, -0.000010605,  0.000204878,  0.000272412, -4334.387603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000272412,  0.000204878
2017-03-21 23:21:13.521555, slv, 06a01afffe05902c(unknown)/1,  0.000254462,  0.000021994,  0.000204878,  0.000280527, -4334.387603516, S, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000280527,  0.000204878
2017-03-21 23:21:13.674535, slv, 06a01afffe05902c(unknown)/1,  0.000254273,  0.000021994,  0.000211655,  0.000280527, -4312.393603516, D, 0.000264362, 5949, -0.000025350, 30858, -4598, 232,  0.000280527,  0.000211655
2017-03-21 23:21:14.521576, slv, 06a01afffe05902c(unknown)/1,  0.000254273,  0.000021306,  0.000211655,  0.000270822, -4312.393603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000270822,  0.000211655
2017-03-21 23:21:15.454142, slv, 06a01afffe05902c(unknown)/1,  0.000254317,  0.000021306,  0.000265260,  0.000270822, -4291.087603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000270822,  0.000265260
2017-03-21 23:21:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000254317, -0.000030289,  0.000265260,  0.000177191, -4291.087603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000177191,  0.000265260
2017-03-21 23:21:16.521547, slv, 06a01afffe05902c(unknown)/1,  0.000254317, -0.000061895,  0.000265260,  0.000207652, -4321.376603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000207652,  0.000265260
2017-03-21 23:21:17.426249, slv, 06a01afffe05902c(unknown)/1,  0.000254041, -0.000061895,  0.000202806,  0.000207652, -4383.271603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000207652,  0.000202806
2017-03-21 23:21:17.522397, slv, 06a01afffe05902c(unknown)/1,  0.000254041, -0.000024110,  0.000202806,  0.000252485, -4383.271603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000252485,  0.000202806
2017-03-21 23:21:18.521571, slv, 06a01afffe05902c(unknown)/1,  0.000254041,  0.000020303,  0.000202806,  0.000296203, -4407.381603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000296203,  0.000202806
2017-03-21 23:21:18.861802, slv, 06a01afffe05902c(unknown)/1,  0.000253484,  0.000020303,  0.000166882,  0.000296203, -4387.078603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000296203,  0.000166882
2017-03-21 23:21:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000253484, -0.000004011,  0.000166882,  0.000203299, -4387.078603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000203299,  0.000166882
2017-03-21 23:21:20.033877, slv, 06a01afffe05902c(unknown)/1,  0.000253354, -0.000004011,  0.000314165,  0.000203299, -4391.089603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000203299,  0.000314165
2017-03-21 23:21:20.521566, slv, 06a01afffe05902c(unknown)/1,  0.000253354, -0.000025603,  0.000314165,  0.000252331, -4391.089603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000252331,  0.000314165
2017-03-21 23:21:21.521524, slv, 06a01afffe05902c(unknown)/1,  0.000253354,  0.000010591,  0.000314165,  0.000275559, -4416.692603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000275559,  0.000314165
2017-03-21 23:21:21.705858, slv, 06a01afffe05902c(unknown)/1,  0.000253248,  0.000010591,  0.000193166,  0.000275559, -4406.101603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000275559,  0.000193166
2017-03-21 23:21:22.069101, slv, 06a01afffe05902c(unknown)/1,  0.000253089,  0.000010591,  0.000228067,  0.000275559, -4406.101603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000275559,  0.000228067
2017-03-21 23:21:22.522370, slv, 06a01afffe05902c(unknown)/1,  0.000253089,  0.000025156,  0.000228067,  0.000281197, -4406.101603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000281197,  0.000228067
2017-03-21 23:21:23.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253089, -0.000001209,  0.000228067,  0.000222563, -4380.945603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000222563,  0.000228067
2017-03-21 23:21:23.799077, slv, 06a01afffe05902c(unknown)/1,  0.000253003, -0.000001209,  0.000264147,  0.000222563, -4382.154603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000222563,  0.000264147
2017-03-21 23:21:24.521694, slv, 06a01afffe05902c(unknown)/1,  0.000253003,  0.000011295,  0.000264147,  0.000306120, -4382.154603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000306120,  0.000264147
2017-03-21 23:21:24.833179, slv, 06a01afffe05902c(unknown)/1,  0.000253057,  0.000011295,  0.000232922,  0.000306120, -4370.859603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000306120,  0.000232922
2017-03-21 23:21:24.865127, slv, 06a01afffe05902c(unknown)/1,  0.000253143,  0.000011295,  0.000189044,  0.000306120, -4370.859603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000306120,  0.000189044
2017-03-21 23:21:25.521607, slv, 06a01afffe05902c(unknown)/1,  0.000253143,  0.000068602,  0.000189044,  0.000337231, -4370.859603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000337231,  0.000189044
2017-03-21 23:21:26.521627, slv, 06a01afffe05902c(unknown)/1,  0.000253143,  0.000061121,  0.000189044,  0.000291298, -4302.257603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000291298,  0.000189044
2017-03-21 23:21:26.711283, slv, 06a01afffe05902c(unknown)/1,  0.000253240,  0.000061121,  0.000251025,  0.000291298, -4241.136603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000291298,  0.000251025
2017-03-21 23:21:27.041303, slv, 06a01afffe05902c(unknown)/1,  0.000253370,  0.000061121,  0.000212693,  0.000291298, -4241.136603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000291298,  0.000212693
2017-03-21 23:21:27.407300, slv, 06a01afffe05902c(unknown)/1,  0.000253588,  0.000061121,  0.000274020,  0.000291298, -4241.136603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000291298,  0.000274020
2017-03-21 23:21:27.522711, slv, 06a01afffe05902c(unknown)/1,  0.000253588,  0.000014377,  0.000274020,  0.000244188, -4241.136603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000244188,  0.000274020
2017-03-21 23:21:28.519337, slv, 06a01afffe05902c(unknown)/1,  0.000253833,  0.000014377,  0.000267617,  0.000244188, -4226.759603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000244188,  0.000267617
2017-03-21 23:21:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000253833,  0.000007988,  0.000267617,  0.000279210, -4226.759603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000279210,  0.000267617
2017-03-21 23:21:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000253833, -0.000014235,  0.000267617,  0.000199986, -4218.771603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000199986,  0.000267617
2017-03-21 23:21:29.713373, slv, 06a01afffe05902c(unknown)/1,  0.000253564, -0.000014235,  0.000234572,  0.000199986, -4233.006603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000199986,  0.000234572
2017-03-21 23:21:30.208219, slv, 06a01afffe05902c(unknown)/1,  0.000254132, -0.000014235,  0.000525086,  0.000199986, -4233.006603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000199986,  0.000525086
2017-03-21 23:21:30.521504, slv, 06a01afffe05902c(unknown)/1,  0.000254132, -0.000056074,  0.000525086,  0.000195829, -4233.006603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000195829,  0.000525086
2017-03-21 23:21:31.521523, slv, 06a01afffe05902c(unknown)/1,  0.000254132, -0.000045409,  0.000525086,  0.000221616, -4289.080603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000221616,  0.000525086
2017-03-21 23:21:32.002177, slv, 06a01afffe05902c(unknown)/1,  0.000254639, -0.000045409,  0.000199730,  0.000221616, -4334.489603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000221616,  0.000199730
2017-03-21 23:21:32.522369, slv, 06a01afffe05902c(unknown)/1,  0.000254639, -0.000030728,  0.000199730,  0.000225698, -4334.489603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000225698,  0.000199730
2017-03-21 23:21:32.908515, slv, 06a01afffe05902c(unknown)/1,  0.000254137, -0.000030728,  0.000243099,  0.000225698, -4365.217603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000225698,  0.000243099
2017-03-21 23:21:33.521559, slv, 06a01afffe05902c(unknown)/1,  0.000254137, -0.000000284,  0.000243099,  0.000282509, -4365.217603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000282509,  0.000243099
2017-03-21 23:21:33.649848, slv, 06a01afffe05902c(unknown)/1,  0.000253910, -0.000000284,  0.000207223,  0.000282509, -4365.501603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000282509,  0.000207223
2017-03-21 23:21:33.992257, slv, 06a01afffe05902c(unknown)/1,  0.000253708, -0.000000284,  0.000191672,  0.000282509, -4365.501603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000282509,  0.000191672
2017-03-21 23:21:34.333805, slv, 06a01afffe05902c(unknown)/1,  0.000253509, -0.000000284,  0.000207212,  0.000282509, -4365.501603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000282509,  0.000207212
2017-03-21 23:21:34.521606, slv, 06a01afffe05902c(unknown)/1,  0.000253509,  0.000014030,  0.000207212,  0.000253197, -4365.501603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000253197,  0.000207212
2017-03-21 23:21:35.521620, slv, 06a01afffe05902c(unknown)/1,  0.000253509,  0.000031608,  0.000207212,  0.000317038, -4351.471603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000317038,  0.000207212
2017-03-21 23:21:35.604798, slv, 06a01afffe05902c(unknown)/1,  0.000253435,  0.000031608,  0.000188236,  0.000317038, -4319.863603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000317038,  0.000188236
2017-03-21 23:21:36.521566, slv, 06a01afffe05902c(unknown)/1,  0.000253435,  0.000019342,  0.000188236,  0.000228590, -4319.863603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000228590,  0.000188236
2017-03-21 23:21:37.296177, slv, 06a01afffe05902c(unknown)/1,  0.000253231,  0.000019342,  0.000227605,  0.000228590, -4300.521603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000228590,  0.000227605
2017-03-21 23:21:37.522578, slv, 06a01afffe05902c(unknown)/1,  0.000253231, -0.000017321,  0.000227605,  0.000243432, -4300.521603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000243432,  0.000227605
2017-03-21 23:21:38.521532, slv, 06a01afffe05902c(unknown)/1,  0.000253231, -0.000010187,  0.000227605,  0.000242655, -4317.842603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000242655,  0.000227605
2017-03-21 23:21:39.124996, slv, 06a01afffe05902c(unknown)/1,  0.000252882, -0.000010187,  0.000224791,  0.000242655, -4328.029603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000242655,  0.000224791
2017-03-21 23:21:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000252882, -0.000004626,  0.000224791,  0.000254207, -4328.029603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000254207,  0.000224791
2017-03-21 23:21:40.521577, slv, 06a01afffe05902c(unknown)/1,  0.000252882,  0.000004250,  0.000224791,  0.000260059, -4332.655603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000260059,  0.000224791
2017-03-21 23:21:40.688130, slv, 06a01afffe05902c(unknown)/1,  0.000252507,  0.000004250,  0.000188042,  0.000260059, -4328.405603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000260059,  0.000188042
2017-03-21 23:21:41.521515, slv, 06a01afffe05902c(unknown)/1,  0.000252507,  0.000002569,  0.000188042,  0.000250468, -4328.405603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000250468,  0.000188042
2017-03-21 23:21:42.525442, slv, 06a01afffe05902c(unknown)/1,  0.000252507,  0.000000557,  0.000188042,  0.000255659, -4325.836603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000255659,  0.000188042
2017-03-21 23:21:42.526759, slv, 06a01afffe05902c(unknown)/1,  0.000252121,  0.000000557,  0.000207564,  0.000255659, -4325.279603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000255659,  0.000207564
2017-03-21 23:21:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000252121, -0.000000611,  0.000207564,  0.000247747, -4325.279603516, S, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000247747,  0.000207564
2017-03-21 23:21:44.080751, slv, 06a01afffe05902c(unknown)/1,  0.000251721, -0.000000611,  0.000195123,  0.000247747, -4325.890603516, D, 0.000252662, 2065, 0.000016778, 45570, -4469, 167,  0.000247747,  0.000195123
2017-03-21 23:21:44.514540, slv, 06a01afffe05902c(unknown)/1,  0.000251411, -0.000000611,  0.000236994,  0.000247747, -4325.890603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000247747,  0.000236994
2017-03-21 23:21:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251411, -0.000009940,  0.000236994,  0.000235905, -4325.890603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000235905,  0.000236994
2017-03-21 23:21:44.561302, slv, 06a01afffe05902c(unknown)/1,  0.000251027, -0.000009940,  0.000186579,  0.000235905, -4335.830603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000235905,  0.000186579
2017-03-21 23:21:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251027, -0.000023181,  0.000186579,  0.000220171, -4335.830603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000220171,  0.000186579
2017-03-21 23:21:46.370077, slv, 06a01afffe05902c(unknown)/1,  0.000250465, -0.000023181,  0.000217697,  0.000220171, -4359.011603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000220171,  0.000217697
2017-03-21 23:21:46.460723, slv, 06a01afffe05902c(unknown)/1,  0.000249884, -0.000023181,  0.000195118,  0.000220171, -4359.011603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000220171,  0.000195118
2017-03-21 23:21:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000249884, -0.000015194,  0.000195118,  0.000250353, -4359.011603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000250353,  0.000195118
2017-03-21 23:21:47.522436, slv, 06a01afffe05902c(unknown)/1,  0.000249884, -0.000022817,  0.000195118,  0.000203782, -4374.205603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000203782,  0.000195118
2017-03-21 23:21:47.612831, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000022817,  0.000281322,  0.000203782, -4397.022603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000203782,  0.000281322
2017-03-21 23:21:48.521553, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000027447,  0.000281322,  0.000240705, -4397.022603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000240705,  0.000281322
2017-03-21 23:21:49.200821, slv, 06a01afffe05902c(unknown)/1,  0.000249278, -0.000027447,  0.000215989,  0.000240705, -4424.469603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000240705,  0.000215989
2017-03-21 23:21:49.263260, slv, 06a01afffe05902c(unknown)/1,  0.000248843, -0.000027447,  0.000188477,  0.000240705, -4424.469603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000240705,  0.000188477
2017-03-21 23:21:49.521622, slv, 06a01afffe05902c(unknown)/1,  0.000248843,  0.000018277,  0.000188477,  0.000294190, -4424.469603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000294190,  0.000188477
2017-03-21 23:21:49.850721, slv, 06a01afffe05902c(unknown)/1,  0.000248467,  0.000018277,  0.000175851,  0.000294190, -4406.192603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000294190,  0.000175851
2017-03-21 23:21:50.521845, slv, 06a01afffe05902c(unknown)/1,  0.000248467,  0.000143484,  0.000175851,  0.000490090, -4406.192603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000490090,  0.000175851
2017-03-21 23:21:50.610392, slv, 06a01afffe05902c(unknown)/1,  0.000249203,  0.000143484,  0.000222052,  0.000490090, -4262.708603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000490090,  0.000222052
2017-03-21 23:21:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000249203,  0.000085077,  0.000222052,  0.000177735, -4262.708603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000177735,  0.000222052
2017-03-21 23:21:52.344904, slv, 06a01afffe05902c(unknown)/1,  0.000249563,  0.000085077,  0.000199089,  0.000177735, -4177.631603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000177735,  0.000199089
2017-03-21 23:21:52.522421, slv, 06a01afffe05902c(unknown)/1,  0.000249563, -0.000033050,  0.000199089,  0.000254931, -4177.631603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000254931,  0.000199089
2017-03-21 23:21:53.295443, slv, 06a01afffe05902c(unknown)/1,  0.000249050, -0.000033050,  0.000235137,  0.000254931, -4210.681603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000254931,  0.000235137
2017-03-21 23:21:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000249050, -0.000025831,  0.000235137,  0.000192020, -4210.681603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000192020,  0.000235137
2017-03-21 23:21:53.784736, slv, 06a01afffe05902c(unknown)/1,  0.000248720, -0.000025831,  0.000229604,  0.000192020, -4236.512603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000192020,  0.000229604
2017-03-21 23:21:54.521519, slv, 06a01afffe05902c(unknown)/1,  0.000248720, -0.000045989,  0.000229604,  0.000213772, -4236.512603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000213772,  0.000229604
2017-03-21 23:21:54.553577, slv, 06a01afffe05902c(unknown)/1,  0.000248226, -0.000045989,  0.000232988,  0.000213772, -4282.501603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000213772,  0.000232988
2017-03-21 23:21:55.521453, slv, 06a01afffe05902c(unknown)/1,  0.000248226, -0.000057751,  0.000232988,  0.000167672, -4282.501603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000167672,  0.000232988
2017-03-21 23:21:55.535671, slv, 06a01afffe05902c(unknown)/1,  0.000247652, -0.000057751,  0.000231543,  0.000167672, -4340.252603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000167672,  0.000231543
2017-03-21 23:21:55.871120, slv, 06a01afffe05902c(unknown)/1,  0.000247012, -0.000057751,  0.000259969,  0.000167672, -4340.252603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000167672,  0.000259969
2017-03-21 23:21:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000247012, -0.000063353,  0.000259969,  0.000200859, -4340.252603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000200859,  0.000259969
2017-03-21 23:21:56.969620, slv, 06a01afffe05902c(unknown)/1,  0.000246538, -0.000063353,  0.000238080,  0.000200859, -4403.605603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000200859,  0.000238080
2017-03-21 23:21:57.522438, slv, 06a01afffe05902c(unknown)/1,  0.000246538,  0.000000499,  0.000238080,  0.000293688, -4403.605603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000293688,  0.000238080
2017-03-21 23:21:58.317585, slv, 06a01afffe05902c(unknown)/1,  0.000246368,  0.000000499,  0.000209947,  0.000293688, -4403.106603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000293688,  0.000209947
2017-03-21 23:21:58.521616, slv, 06a01afffe05902c(unknown)/1,  0.000246368,  0.000066587,  0.000209947,  0.000332393, -4403.106603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000332393,  0.000209947
2017-03-21 23:21:59.521560, slv, 06a01afffe05902c(unknown)/1,  0.000246368,  0.000062523,  0.000209947,  0.000285391, -4336.519603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000285391,  0.000209947
2017-03-21 23:21:59.764861, slv, 06a01afffe05902c(unknown)/1,  0.000246565,  0.000062523,  0.000246799,  0.000285391, -4273.996603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000285391,  0.000246799
2017-03-21 23:22:00.057290, slv, 06a01afffe05902c(unknown)/1,  0.000246802,  0.000062523,  0.000229334,  0.000285391, -4273.996603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000285391,  0.000229334
2017-03-21 23:22:00.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246802, -0.000002343,  0.000229334,  0.000203094, -4273.996603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000203094,  0.000229334
2017-03-21 23:22:01.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246802, -0.000027461,  0.000229334,  0.000235588, -4276.339603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000235588,  0.000229334
2017-03-21 23:22:01.893598, slv, 06a01afffe05902c(unknown)/1,  0.000246700, -0.000027461,  0.000210685,  0.000235588, -4303.800603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000235588,  0.000210685
2017-03-21 23:22:02.522409, slv, 06a01afffe05902c(unknown)/1,  0.000246700, -0.000010875,  0.000210685,  0.000236163, -4303.800603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000236163,  0.000210685
2017-03-21 23:22:03.141170, slv, 06a01afffe05902c(unknown)/1,  0.000246647, -0.000010875,  0.000290809,  0.000236163, -4314.675603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000236163,  0.000290809
2017-03-21 23:22:03.521508, slv, 06a01afffe05902c(unknown)/1,  0.000246647, -0.000013496,  0.000290809,  0.000230190, -4314.675603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000230190,  0.000290809
2017-03-21 23:22:04.339484, slv, 06a01afffe05902c(unknown)/1,  0.000246614, -0.000013496,  0.000220870,  0.000230190, -4328.171603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000230190,  0.000220870
2017-03-21 23:22:04.521527, slv, 06a01afffe05902c(unknown)/1,  0.000246614, -0.000020806,  0.000220870,  0.000221457, -4328.171603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000221457,  0.000220870
2017-03-21 23:22:04.917110, slv, 06a01afffe05902c(unknown)/1,  0.000246181, -0.000020806,  0.000203204,  0.000221457, -4348.977603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000221457,  0.000203204
2017-03-21 23:22:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000246181, -0.000027430,  0.000203204,  0.000216476, -4348.977603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000216476,  0.000203204
2017-03-21 23:22:06.506652, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000027430,  0.000189526,  0.000216476, -4376.407603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000216476,  0.000189526
2017-03-21 23:22:06.521546, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000013877,  0.000189526,  0.000247529, -4376.407603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000247529,  0.000189526
2017-03-21 23:22:07.522396, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000006870,  0.000189526,  0.000229889, -4390.284603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000229889,  0.000189526
2017-03-21 23:22:08.046444, slv, 06a01afffe05902c(unknown)/1,  0.000244999, -0.000006870,  0.000197883,  0.000229889, -4397.154603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000229889,  0.000197883
2017-03-21 23:22:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000244999,  0.000009132,  0.000197883,  0.000278953, -4397.154603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000278953,  0.000197883
2017-03-21 23:22:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244999,  0.000017842,  0.000197883,  0.000246730, -4388.022603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000246730,  0.000197883
2017-03-21 23:22:09.895002, slv, 06a01afffe05902c(unknown)/1,  0.000244479,  0.000017842,  0.000172387,  0.000246730, -4370.180603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000246730,  0.000172387
2017-03-21 23:22:10.521604, slv, 06a01afffe05902c(unknown)/1,  0.000244479,  0.000001842,  0.000172387,  0.000246434, -4370.180603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000246434,  0.000172387
2017-03-21 23:22:11.175832, slv, 06a01afffe05902c(unknown)/1,  0.000244312,  0.000001842,  0.000269697,  0.000246434, -4368.338603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000246434,  0.000269697
2017-03-21 23:22:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000244312, -0.000008001,  0.000269697,  0.000226356, -4368.338603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000226356,  0.000269697
2017-03-21 23:22:12.522730, slv, 06a01afffe05902c(unknown)/1,  0.000244312, -0.000028024,  0.000269697,  0.000206220, -4376.339603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000206220,  0.000269697
2017-03-21 23:22:12.544145, slv, 06a01afffe05902c(unknown)/1,  0.000244154, -0.000028024,  0.000214460,  0.000206220, -4404.363603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000206220,  0.000214460
2017-03-21 23:22:13.521549, slv, 06a01afffe05902c(unknown)/1,  0.000244154, -0.000015016,  0.000214460,  0.000252215, -4404.363603516, S, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000252215,  0.000214460
2017-03-21 23:22:13.955853, slv, 06a01afffe05902c(unknown)/1,  0.000243963, -0.000015016,  0.000254902,  0.000252215, -4419.379603516, D, 0.000253395, 649, -0.000000450, 29256, -4332, 54,  0.000252215,  0.000254902
2017-03-21 23:22:14.521541, slv, 06a01afffe05902c(unknown)/1,  0.000243963,  0.000001748,  0.000254902,  0.000239399, -4419.379603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000239399,  0.000254902
2017-03-21 23:22:15.075104, slv, 06a01afffe05902c(unknown)/1,  0.000244003,  0.000001748,  0.000239539,  0.000239399, -4417.631603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000239399,  0.000239539
2017-03-21 23:22:15.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244003,  0.000001695,  0.000239539,  0.000251958, -4417.631603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000251958,  0.000239539
2017-03-21 23:22:15.997347, slv, 06a01afffe05902c(unknown)/1,  0.000243727,  0.000001695,  0.000174458,  0.000251958, -4415.936603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000251958,  0.000174458
2017-03-21 23:22:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243727, -0.000014489,  0.000174458,  0.000206794, -4415.936603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000206794,  0.000174458
2017-03-21 23:22:17.522348, slv, 06a01afffe05902c(unknown)/1,  0.000243727, -0.000025382,  0.000174458,  0.000229894, -4430.425603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000229894,  0.000174458
2017-03-21 23:22:17.842468, slv, 06a01afffe05902c(unknown)/1,  0.000243413, -0.000025382,  0.000238203,  0.000229894, -4455.807603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000229894,  0.000238203
2017-03-21 23:22:18.521598, slv, 06a01afffe05902c(unknown)/1,  0.000243413,  0.000005899,  0.000238203,  0.000269044, -4455.807603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000269044,  0.000238203
2017-03-21 23:22:19.008448, slv, 06a01afffe05902c(unknown)/1,  0.000243151,  0.000005899,  0.000169530,  0.000269044, -4449.908603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000269044,  0.000169530
2017-03-21 23:22:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243151,  0.000009267,  0.000169530,  0.000236054, -4449.908603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000236054,  0.000169530
2017-03-21 23:22:19.739254, slv, 06a01afffe05902c(unknown)/1,  0.000242715,  0.000009267,  0.000186431,  0.000236054, -4440.641603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000236054,  0.000186431
2017-03-21 23:22:20.521576, slv, 06a01afffe05902c(unknown)/1,  0.000242715, -0.000003030,  0.000186431,  0.000243751, -4440.641603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000243751,  0.000186431
2017-03-21 23:22:21.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242715,  0.000015317,  0.000186431,  0.000272313, -4443.671603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000272313,  0.000186431
2017-03-21 23:22:21.675003, slv, 06a01afffe05902c(unknown)/1,  0.000242543,  0.000015317,  0.000232028,  0.000272313, -4428.354603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000272313,  0.000232028
2017-03-21 23:22:21.992670, slv, 06a01afffe05902c(unknown)/1,  0.000242406,  0.000015317,  0.000158336,  0.000272313, -4428.354603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000272313,  0.000158336
2017-03-21 23:22:22.311386, slv, 06a01afffe05902c(unknown)/1,  0.000242233,  0.000015317,  0.000222405,  0.000272313, -4428.354603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000272313,  0.000222405
2017-03-21 23:22:22.522484, slv, 06a01afffe05902c(unknown)/1,  0.000242233,  0.000041351,  0.000222405,  0.000295337, -4428.354603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000295337,  0.000222405
2017-03-21 23:22:23.521645, slv, 06a01afffe05902c(unknown)/1,  0.000242233,  0.000056743,  0.000222405,  0.000302616, -4387.003603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000302616,  0.000222405
2017-03-21 23:22:24.309327, slv, 06a01afffe05902c(unknown)/1,  0.000242351,  0.000056743,  0.000201896,  0.000302616, -4330.260603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000302616,  0.000201896
2017-03-21 23:22:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000242351,  0.000016111,  0.000201896,  0.000214190, -4330.260603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000214190,  0.000201896
2017-03-21 23:22:25.214305, slv, 06a01afffe05902c(unknown)/1,  0.000242178,  0.000016111,  0.000206342,  0.000214190, -4314.149603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000214190,  0.000206342
2017-03-21 23:22:25.521641, slv, 06a01afffe05902c(unknown)/1,  0.000242178,  0.000019158,  0.000206342,  0.000308654, -4314.149603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000308654,  0.000206342
2017-03-21 23:22:26.292477, slv, 06a01afffe05902c(unknown)/1,  0.000241956,  0.000019158,  0.000182679,  0.000308654, -4294.991603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000308654,  0.000182679
2017-03-21 23:22:26.521598, slv, 06a01afffe05902c(unknown)/1,  0.000241956,  0.000049146,  0.000182679,  0.000273772, -4294.991603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000273772,  0.000182679
2017-03-21 23:22:27.522434, slv, 06a01afffe05902c(unknown)/1,  0.000241956,  0.000021348,  0.000182679,  0.000252837, -4245.845603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000252837,  0.000182679
2017-03-21 23:22:28.024906, slv, 06a01afffe05902c(unknown)/1,  0.000241887,  0.000021348,  0.000206068,  0.000252837, -4224.497603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000252837,  0.000206068
2017-03-21 23:22:28.521668, slv, 06a01afffe05902c(unknown)/1,  0.000241887,  0.000048249,  0.000206068,  0.000327505, -4224.497603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000327505,  0.000206068
2017-03-21 23:22:29.521570, slv, 06a01afffe05902c(unknown)/1,  0.000241887,  0.000055692,  0.000206068,  0.000267653, -4176.248603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000267653,  0.000206068
2017-03-21 23:22:29.880206, slv, 06a01afffe05902c(unknown)/1,  0.000241830,  0.000055692,  0.000226481,  0.000267653, -4120.556603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000267653,  0.000226481
2017-03-21 23:22:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000241830,  0.000010029,  0.000226481,  0.000236121, -4120.556603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000236121,  0.000226481
2017-03-21 23:22:31.447520, slv, 06a01afffe05902c(unknown)/1,  0.000241742,  0.000010029,  0.000214417,  0.000236121, -4110.527603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000236121,  0.000214417
2017-03-21 23:22:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241742, -0.000011010,  0.000214417,  0.000225430, -4110.527603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000225430,  0.000214417
2017-03-21 23:22:31.948546, slv, 06a01afffe05902c(unknown)/1,  0.000241717, -0.000011010,  0.000284727,  0.000225430, -4121.537603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000225430,  0.000284727
2017-03-21 23:22:32.522484, slv, 06a01afffe05902c(unknown)/1,  0.000241717, -0.000024325,  0.000284727,  0.000209379, -4121.537603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000209379,  0.000284727
2017-03-21 23:22:32.785862, slv, 06a01afffe05902c(unknown)/1,  0.000241710, -0.000024325,  0.000245594,  0.000209379, -4145.862603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000209379,  0.000245594
2017-03-21 23:22:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241710, -0.000042083,  0.000245594,  0.000189882, -4145.862603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000189882,  0.000245594
2017-03-21 23:22:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241710, -0.000029199,  0.000245594,  0.000235139, -4187.945603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000235139,  0.000245594
2017-03-21 23:22:34.688306, slv, 06a01afffe05902c(unknown)/1,  0.000241580, -0.000029199,  0.000243442,  0.000235139, -4217.144603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000235139,  0.000243442
2017-03-21 23:22:35.521503, slv, 06a01afffe05902c(unknown)/1,  0.000241580, -0.000002392,  0.000243442,  0.000243366, -4217.144603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000243366,  0.000243442
2017-03-21 23:22:36.287586, slv, 06a01afffe05902c(unknown)/1,  0.000241596, -0.000002392,  0.000248385,  0.000243366, -4219.536603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000243366,  0.000248385
2017-03-21 23:22:36.472735, slv, 06a01afffe05902c(unknown)/1,  0.000241857, -0.000002392,  0.000298120,  0.000243366, -4219.536603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000243366,  0.000298120
2017-03-21 23:22:36.521600, slv, 06a01afffe05902c(unknown)/1,  0.000241857,  0.000050845,  0.000298120,  0.000341762, -4219.536603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000341762,  0.000298120
2017-03-21 23:22:37.522389, slv, 06a01afffe05902c(unknown)/1,  0.000241857,  0.000030648,  0.000298120,  0.000203249, -4168.691603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000203249,  0.000298120
2017-03-21 23:22:37.822487, slv, 06a01afffe05902c(unknown)/1,  0.000242043,  0.000030648,  0.000270337,  0.000203249, -4138.043603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000203249,  0.000270337
2017-03-21 23:22:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242043, -0.000005154,  0.000270337,  0.000270343, -4138.043603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000270343,  0.000270337
2017-03-21 23:22:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000242043,  0.000027356,  0.000270337,  0.000268455, -4143.197603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000268455,  0.000270337
2017-03-21 23:22:39.713869, slv, 06a01afffe05902c(unknown)/1,  0.000242134,  0.000027356,  0.000249355,  0.000268455, -4115.841603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000268455,  0.000249355
2017-03-21 23:22:39.735198, slv, 06a01afffe05902c(unknown)/1,  0.000242469,  0.000027356,  0.000267920,  0.000268455, -4115.841603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000268455,  0.000267920
2017-03-21 23:22:40.332141, slv, 06a01afffe05902c(unknown)/1,  0.000242688,  0.000027356,  0.000221122,  0.000268455, -4115.841603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000268455,  0.000221122
2017-03-21 23:22:40.521551, slv, 06a01afffe05902c(unknown)/1,  0.000242688, -0.000007883,  0.000221122,  0.000200510, -4115.841603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000200510,  0.000221122
2017-03-21 23:22:41.421850, slv, 06a01afffe05902c(unknown)/1,  0.000242403, -0.000007883,  0.000207697,  0.000200510, -4123.724603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000200510,  0.000207697
2017-03-21 23:22:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242403, -0.000041661,  0.000207697,  0.000201258, -4123.724603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000201258,  0.000207697
2017-03-21 23:22:42.020864, slv, 06a01afffe05902c(unknown)/1,  0.000242062, -0.000041661,  0.000272843,  0.000201258, -4165.385603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000201258,  0.000272843
2017-03-21 23:22:42.207202, slv, 06a01afffe05902c(unknown)/1,  0.000241837, -0.000041661,  0.000235289,  0.000201258, -4165.385603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000201258,  0.000235289
2017-03-21 23:22:42.522219, slv, 06a01afffe05902c(unknown)/1,  0.000241837, -0.000035230,  0.000235289,  0.000212521, -4165.385603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000212521,  0.000235289
2017-03-21 23:22:42.836381, slv, 06a01afffe05902c(unknown)/1,  0.000241350, -0.000035230,  0.000193663,  0.000212521, -4200.615603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000212521,  0.000193663
2017-03-21 23:22:43.283891, slv, 06a01afffe05902c(unknown)/1,  0.000241000, -0.000035230,  0.000257150,  0.000212521, -4200.615603516, D, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000212521,  0.000257150
2017-03-21 23:22:43.521505, slv, 06a01afffe05902c(unknown)/1,  0.000241000, -0.000016957,  0.000257150,  0.000236402, -4200.615603516, S, 0.000247524, 2107, -0.000003116, 42968, -4343, 65,  0.000236402,  0.000257150
2017-03-21 23:22:44.521473, slv, 06a01afffe05902c(unknown)/1,  0.000241000, -0.000022485,  0.000257150,  0.000200627, -4217.572603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000200627,  0.000257150
2017-03-21 23:22:44.750860, slv, 06a01afffe05902c(unknown)/1,  0.000240832, -0.000022485,  0.000250799,  0.000200627, -4240.057603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000200627,  0.000250799
2017-03-21 23:22:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240832, -0.000048330,  0.000250799,  0.000184543, -4240.057603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000184543,  0.000250799
2017-03-21 23:22:46.521598, slv, 06a01afffe05902c(unknown)/1,  0.000240832,  0.000011973,  0.000250799,  0.000321066, -4288.387603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000321066,  0.000250799
2017-03-21 23:22:46.749660, slv, 06a01afffe05902c(unknown)/1,  0.000245905,  0.000011973,  0.001489434,  0.000321066, -4276.414603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000321066,  0.001489434
2017-03-21 23:22:47.522423, slv, 06a01afffe05902c(unknown)/1,  0.000245905,  0.000006835,  0.001489434,  0.000179340, -4276.414603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000179340,  0.001489434
2017-03-21 23:22:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000245905, -0.000033068,  0.001489434,  0.000246334, -4269.579603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000246334,  0.001489434
2017-03-21 23:22:48.607192, slv, 06a01afffe05902c(unknown)/1,  0.000251024, -0.000033068,  0.000237228,  0.000246334, -4302.647603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000246334,  0.000237228
2017-03-21 23:22:49.193233, slv, 06a01afffe05902c(unknown)/1,  0.000250725, -0.000033068,  0.000197617,  0.000246334, -4302.647603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000246334,  0.000197617
2017-03-21 23:22:49.521650, slv, 06a01afffe05902c(unknown)/1,  0.000250725,  0.000017169,  0.000197617,  0.000284636, -4302.647603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000284636,  0.000197617
2017-03-21 23:22:50.112866, slv, 06a01afffe05902c(unknown)/1,  0.000250507,  0.000017169,  0.000218476,  0.000284636, -4285.478603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000284636,  0.000218476
2017-03-21 23:22:50.521617, slv, 06a01afffe05902c(unknown)/1,  0.000250507,  0.000060950,  0.000218476,  0.000338498, -4285.478603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000338498,  0.000218476
2017-03-21 23:22:51.521483, slv, 06a01afffe05902c(unknown)/1,  0.000250507,  0.000022535,  0.000218476,  0.000207587, -4224.528603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000207587,  0.000218476
2017-03-21 23:22:51.816632, slv, 06a01afffe05902c(unknown)/1,  0.000250287,  0.000022535,  0.000235032,  0.000207587, -4201.993603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000207587,  0.000235032
2017-03-21 23:22:52.522320, slv, 06a01afffe05902c(unknown)/1,  0.000250287, -0.000021185,  0.000235032,  0.000250837, -4201.993603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000250837,  0.000235032
2017-03-21 23:22:53.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250287, -0.000012562,  0.000235032,  0.000224613, -4223.178603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000224613,  0.000235032
2017-03-21 23:22:53.568632, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000012562,  0.000299244,  0.000224613, -4235.740603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000224613,  0.000299244
2017-03-21 23:22:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000036695,  0.000299244,  0.000202436, -4235.740603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000202436,  0.000299244
2017-03-21 23:22:55.218834, slv, 06a01afffe05902c(unknown)/1,  0.000250002, -0.000036695,  0.000236002,  0.000202436, -4272.435603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000202436,  0.000236002
2017-03-21 23:22:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000250002, -0.000042606,  0.000236002,  0.000212505, -4272.435603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000212505,  0.000236002
2017-03-21 23:22:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250002, -0.000036041,  0.000236002,  0.000215415, -4315.041603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000215415,  0.000236002
2017-03-21 23:22:56.858154, slv, 06a01afffe05902c(unknown)/1,  0.000249644, -0.000036041,  0.000254555,  0.000215415, -4351.082603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000215415,  0.000254555
2017-03-21 23:22:56.927646, slv, 06a01afffe05902c(unknown)/1,  0.000249283, -0.000036041,  0.000220666,  0.000215415, -4351.082603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000215415,  0.000220666
2017-03-21 23:22:57.522506, slv, 06a01afffe05902c(unknown)/1,  0.000249283,  0.000014520,  0.000220666,  0.000312909, -4351.082603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000312909,  0.000220666
2017-03-21 23:22:58.521564, slv, 06a01afffe05902c(unknown)/1,  0.000249283,  0.000037168,  0.000220666,  0.000259993, -4336.562603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000259993,  0.000220666
2017-03-21 23:22:58.896513, slv, 06a01afffe05902c(unknown)/1,  0.000248962,  0.000037168,  0.000218916,  0.000259993, -4299.394603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000259993,  0.000218916
2017-03-21 23:22:59.521611, slv, 06a01afffe05902c(unknown)/1,  0.000248962,  0.000061105,  0.000218916,  0.000360462, -4299.394603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000360462,  0.000218916
2017-03-21 23:23:00.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248962,  0.000054056,  0.000218916,  0.000245574, -4238.289603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000245574,  0.000218916
2017-03-21 23:23:00.533443, slv, 06a01afffe05902c(unknown)/1,  0.000248809,  0.000054056,  0.000232113,  0.000245574, -4184.233603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000245574,  0.000232113
2017-03-21 23:23:01.507787, slv, 06a01afffe05902c(unknown)/1,  0.000248577,  0.000054056,  0.000212686,  0.000245574, -4184.233603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000245574,  0.000212686
2017-03-21 23:23:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000248577, -0.000010840,  0.000212686,  0.000230285, -4184.233603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000230285,  0.000212686
2017-03-21 23:23:02.522351, slv, 06a01afffe05902c(unknown)/1,  0.000248577,  0.000009453,  0.000212686,  0.000285776, -4195.073603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000285776,  0.000212686
2017-03-21 23:23:02.554594, slv, 06a01afffe05902c(unknown)/1,  0.000248490,  0.000009453,  0.000227905,  0.000285776, -4185.620603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000285776,  0.000227905
2017-03-21 23:23:03.521736, slv, 06a01afffe05902c(unknown)/1,  0.000248490,  0.000138226,  0.000227905,  0.000487744, -4185.620603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000487744,  0.000227905
2017-03-21 23:23:03.923837, slv, 06a01afffe05902c(unknown)/1,  0.000249383,  0.000138226,  0.000221217,  0.000487744, -4047.394603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000487744,  0.000221217
2017-03-21 23:23:04.521499, slv, 06a01afffe05902c(unknown)/1,  0.000249383,  0.000087113,  0.000221217,  0.000184355, -4047.394603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000184355,  0.000221217
2017-03-21 23:23:04.753186, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000087113,  0.000221565,  0.000184355, -3960.281603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000184355,  0.000221565
2017-03-21 23:23:05.368108, slv, 06a01afffe05902c(unknown)/1,  0.000249115,  0.000087113,  0.000223115,  0.000184355, -3960.281603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000184355,  0.000223115
2017-03-21 23:23:05.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249115, -0.000063679,  0.000223115,  0.000186785, -3960.281603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000186785,  0.000223115
2017-03-21 23:23:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000249115, -0.000022105,  0.000223115,  0.000267235, -4023.960603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000267235,  0.000223115
2017-03-21 23:23:07.237247, slv, 06a01afffe05902c(unknown)/1,  0.000248834, -0.000022105,  0.000249719,  0.000267235, -4046.065603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000267235,  0.000249719
2017-03-21 23:23:07.522543, slv, 06a01afffe05902c(unknown)/1,  0.000248834,  0.000051943,  0.000249719,  0.000334600, -4046.065603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000334600,  0.000249719
2017-03-21 23:23:08.521590, slv, 06a01afffe05902c(unknown)/1,  0.000248834,  0.000075197,  0.000249719,  0.000313463, -3994.122603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000313463,  0.000249719
2017-03-21 23:23:08.903843, slv, 06a01afffe05902c(unknown)/1,  0.000249027,  0.000075197,  0.000214200,  0.000313463, -3918.925603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000313463,  0.000214200
2017-03-21 23:23:09.420211, slv, 06a01afffe05902c(unknown)/1,  0.000249262,  0.000075197,  0.000215069,  0.000313463, -3918.925603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000313463,  0.000215069
2017-03-21 23:23:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000249262,  0.000012902,  0.000215069,  0.000210437, -3918.925603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000210437,  0.000215069
2017-03-21 23:23:10.521552, slv, 06a01afffe05902c(unknown)/1,  0.000249262, -0.000023010,  0.000215069,  0.000242066, -3906.023603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000242066,  0.000215069
2017-03-21 23:23:10.889269, slv, 06a01afffe05902c(unknown)/1,  0.000249237, -0.000023010,  0.000219983,  0.000242066, -3929.033603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000242066,  0.000219983
2017-03-21 23:23:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000249237, -0.000016679,  0.000219983,  0.000223074, -3929.033603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000223074,  0.000219983
2017-03-21 23:23:12.522413, slv, 06a01afffe05902c(unknown)/1,  0.000249237,  0.000015764,  0.000219983,  0.000306927, -3945.712603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000306927,  0.000219983
2017-03-21 23:23:12.740911, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000015764,  0.000280105,  0.000306927, -3929.948603516, D, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000306927,  0.000280105
2017-03-21 23:23:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000055606,  0.000280105,  0.000302964, -3929.948603516, S, 0.000242235, 692, 0.000006727, 29239, -4262, 125,  0.000302964,  0.000280105
2017-03-21 23:23:14.521593, slv, 06a01afffe05902c(unknown)/1,  0.000249441,  0.000017125,  0.000280105,  0.000230169, -3874.342603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000230169,  0.000280105
2017-03-21 23:23:14.606850, slv, 06a01afffe05902c(unknown)/1,  0.000249936,  0.000017125,  0.000307363,  0.000230169, -3857.217603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000230169,  0.000307363
2017-03-21 23:23:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000249936, -0.000030720,  0.000307363,  0.000207767, -3857.217603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000207767,  0.000307363
2017-03-21 23:23:15.967139, slv, 06a01afffe05902c(unknown)/1,  0.000249800, -0.000030720,  0.000219574,  0.000207767, -3887.937603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000207767,  0.000219574
2017-03-21 23:23:16.521725, slv, 06a01afffe05902c(unknown)/1,  0.000249800,  0.000011909,  0.000219574,  0.000315786, -3887.937603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000315786,  0.000219574
2017-03-21 23:23:17.522332, slv, 06a01afffe05902c(unknown)/1,  0.000249800, -0.000001169,  0.000219574,  0.000181475, -3876.028603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000181475,  0.000219574
2017-03-21 23:23:17.839877, slv, 06a01afffe05902c(unknown)/1,  0.000249178, -0.000001169,  0.000231172,  0.000181475, -3877.197603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000181475,  0.000231172
2017-03-21 23:23:18.302677, slv, 06a01afffe05902c(unknown)/1,  0.000248583, -0.000001169,  0.000250387,  0.000181475, -3877.197603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000181475,  0.000250387
2017-03-21 23:23:18.521704, slv, 06a01afffe05902c(unknown)/1,  0.000248583,  0.000003514,  0.000250387,  0.000323935, -3877.197603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000323935,  0.000250387
2017-03-21 23:23:18.752411, slv, 06a01afffe05902c(unknown)/1,  0.000248579,  0.000003514,  0.000237389,  0.000323935, -3873.683603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000323935,  0.000237389
2017-03-21 23:23:19.223961, slv, 06a01afffe05902c(unknown)/1,  0.000249041,  0.000003514,  0.000227442,  0.000323935, -3873.683603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000323935,  0.000227442
2017-03-21 23:23:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000249041, -0.000002082,  0.000227442,  0.000169525, -3873.683603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000169525,  0.000227442
2017-03-21 23:23:19.872994, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000002082,  0.000264600,  0.000169525, -3875.765603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000169525,  0.000264600
2017-03-21 23:23:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248999, -0.000034651,  0.000264600,  0.000259214, -3875.765603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000259214,  0.000264600
2017-03-21 23:23:20.951835, slv, 06a01afffe05902c(unknown)/1,  0.000248676, -0.000034651,  0.000220026,  0.000259214, -3910.416603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000259214,  0.000220026
2017-03-21 23:23:21.521429, slv, 06a01afffe05902c(unknown)/1,  0.000248676, -0.000037475,  0.000220026,  0.000163512, -3910.416603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000163512,  0.000220026
2017-03-21 23:23:21.870590, slv, 06a01afffe05902c(unknown)/1,  0.000248088, -0.000037475,  0.000201518,  0.000163512, -3947.891603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000163512,  0.000201518
2017-03-21 23:23:21.986385, slv, 06a01afffe05902c(unknown)/1,  0.000247190, -0.000037475,  0.000233830,  0.000163512, -3947.891603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000163512,  0.000233830
2017-03-21 23:23:22.522420, slv, 06a01afffe05902c(unknown)/1,  0.000247190, -0.000060742,  0.000233830,  0.000210869, -3947.891603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000210869,  0.000233830
2017-03-21 23:23:23.062672, slv, 06a01afffe05902c(unknown)/1,  0.000246594, -0.000060742,  0.000227915,  0.000210869, -4008.633603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000210869,  0.000227915
2017-03-21 23:23:23.521407, slv, 06a01afffe05902c(unknown)/1,  0.000246594, -0.000061945,  0.000227915,  0.000159024, -4008.633603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000159024,  0.000227915
2017-03-21 23:23:23.840107, slv, 06a01afffe05902c(unknown)/1,  0.000245984, -0.000061945,  0.000232286,  0.000159024, -4070.578603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000159024,  0.000232286
2017-03-21 23:23:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000245984, -0.000059276,  0.000232286,  0.000215001, -4070.578603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000215001,  0.000232286
2017-03-21 23:23:24.541670, slv, 06a01afffe05902c(unknown)/1,  0.000245546, -0.000059276,  0.000265413,  0.000215001, -4129.854603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000215001,  0.000265413
2017-03-21 23:23:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000245546, -0.000032234,  0.000265413,  0.000212059, -4129.854603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000212059,  0.000265413
2017-03-21 23:23:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245546, -0.000032372,  0.000265413,  0.000214287, -4162.088603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214287,  0.000265413
2017-03-21 23:23:26.537369, slv, 06a01afffe05902c(unknown)/1,  0.000245322, -0.000032372,  0.000230086,  0.000214287, -4194.460603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214287,  0.000230086
2017-03-21 23:23:27.018562, slv, 06a01afffe05902c(unknown)/1,  0.000244879, -0.000032372,  0.000209101,  0.000214287, -4194.460603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214287,  0.000209101
2017-03-21 23:23:27.471904, slv, 06a01afffe05902c(unknown)/1,  0.000244471, -0.000032372,  0.000237388,  0.000214287, -4194.460603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214287,  0.000237388
2017-03-21 23:23:27.522543, slv, 06a01afffe05902c(unknown)/1,  0.000244471, -0.000037661,  0.000237388,  0.000200407, -4194.460603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000200407,  0.000237388
2017-03-21 23:23:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244471, -0.000037169,  0.000237388,  0.000214196, -4232.121603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214196,  0.000237388
2017-03-21 23:23:29.117690, slv, 06a01afffe05902c(unknown)/1,  0.000243992, -0.000037169,  0.000189511,  0.000214196, -4269.290603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214196,  0.000189511
2017-03-21 23:23:29.237837, slv, 06a01afffe05902c(unknown)/1,  0.000243409, -0.000037169,  0.000208902,  0.000214196, -4269.290603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000214196,  0.000208902
2017-03-21 23:23:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000243409, -0.000031806,  0.000208902,  0.000210070, -4269.290603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000210070,  0.000208902
2017-03-21 23:23:29.760574, slv, 06a01afffe05902c(unknown)/1,  0.000242952, -0.000031806,  0.000223410,  0.000210070, -4301.096603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000210070,  0.000223410
2017-03-21 23:23:30.521542, slv, 06a01afffe05902c(unknown)/1,  0.000242952, -0.000034458,  0.000223410,  0.000207374, -4301.096603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000207374,  0.000223410
2017-03-21 23:23:31.375060, slv, 06a01afffe05902c(unknown)/1,  0.000242615, -0.000034458,  0.000244633,  0.000207374, -4335.554603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000207374,  0.000244633
2017-03-21 23:23:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000242615, -0.000041139,  0.000244633,  0.000195915, -4335.554603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000195915,  0.000244633
2017-03-21 23:23:32.522509, slv, 06a01afffe05902c(unknown)/1,  0.000242615, -0.000005597,  0.000244633,  0.000278121, -4376.693603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000278121,  0.000244633
2017-03-21 23:23:33.132079, slv, 06a01afffe05902c(unknown)/1,  0.000242468, -0.000005597,  0.000202764,  0.000278121, -4382.290603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000278121,  0.000202764
2017-03-21 23:23:33.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242468,  0.000014416,  0.000202764,  0.000235794, -4382.290603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000235794,  0.000202764
2017-03-21 23:23:34.521829, slv, 06a01afffe05902c(unknown)/1,  0.000242468,  0.000122738,  0.000202764,  0.000494618, -4367.874603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000494618,  0.000202764
2017-03-21 23:23:34.628933, slv, 06a01afffe05902c(unknown)/1,  0.000243184,  0.000122738,  0.000177753,  0.000494618, -4245.136603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000494618,  0.000177753
2017-03-21 23:23:35.290140, slv, 06a01afffe05902c(unknown)/1,  0.000244896,  0.000122738,  0.000244031,  0.000494618, -4245.136603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000494618,  0.000244031
2017-03-21 23:23:35.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244896,  0.000109954,  0.000244031,  0.000212654, -4245.136603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000212654,  0.000244031
2017-03-21 23:23:36.416221, slv, 06a01afffe05902c(unknown)/1,  0.000245676,  0.000109954,  0.000227849,  0.000212654, -4135.182603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000212654,  0.000227849
2017-03-21 23:23:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000245676, -0.000034148,  0.000227849,  0.000209621, -4135.182603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000209621,  0.000227849
2017-03-21 23:23:36.742433, slv, 06a01afffe05902c(unknown)/1,  0.000245507, -0.000034148,  0.000289252,  0.000209621, -4169.330603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000209621,  0.000289252
2017-03-21 23:23:37.522295, slv, 06a01afffe05902c(unknown)/1,  0.000245507, -0.000060766,  0.000289252,  0.000160028, -4169.330603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000160028,  0.000289252
2017-03-21 23:23:38.017383, slv, 06a01afffe05902c(unknown)/1,  0.000245182, -0.000060766,  0.000240035,  0.000160028, -4230.096603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000160028,  0.000240035
2017-03-21 23:23:38.521562, slv, 06a01afffe05902c(unknown)/1,  0.000245182, -0.000066229,  0.000240035,  0.000198201, -4230.096603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000198201,  0.000240035
2017-03-21 23:23:39.013264, slv, 06a01afffe05902c(unknown)/1,  0.000244370, -0.000066229,  0.000174589,  0.000198201, -4296.325603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000198201,  0.000174589
2017-03-21 23:23:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000244370, -0.000043108,  0.000174589,  0.000205133, -4296.325603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000205133,  0.000174589
2017-03-21 23:23:40.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244370, -0.000005667,  0.000174589,  0.000272272, -4339.433603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000272272,  0.000174589
2017-03-21 23:23:41.006046, slv, 06a01afffe05902c(unknown)/1,  0.000243881, -0.000005667,  0.000207311,  0.000272272, -4345.100603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000272272,  0.000207311
2017-03-21 23:23:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243881,  0.000006710,  0.000207311,  0.000229399, -4345.100603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000229399,  0.000207311
2017-03-21 23:23:42.522349, slv, 06a01afffe05902c(unknown)/1,  0.000243881, -0.000031980,  0.000207311,  0.000194403, -4338.390603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000194403,  0.000207311
2017-03-21 23:23:42.797256, slv, 06a01afffe05902c(unknown)/1,  0.000243733, -0.000031980,  0.000263731,  0.000194403, -4370.370603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000194403,  0.000263731
2017-03-21 23:23:43.262050, slv, 06a01afffe05902c(unknown)/1,  0.000243387, -0.000031980,  0.000233906,  0.000194403, -4370.370603516, D, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000194403,  0.000233906
2017-03-21 23:23:43.521620, slv, 06a01afffe05902c(unknown)/1,  0.000243387, -0.000004281,  0.000233906,  0.000284304, -4370.370603516, S, 0.000248970, 2091, 0.000011441, 46291, -4150, 155,  0.000284304,  0.000233906
2017-03-21 23:23:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000243387, -0.000003326,  0.000233906,  0.000195819, -4374.651603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000195819,  0.000233906
2017-03-21 23:23:45.106110, slv, 06a01afffe05902c(unknown)/1,  0.000242942, -0.000003326,  0.000235606,  0.000195819, -4377.977603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000195819,  0.000235606
2017-03-21 23:23:45.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242942, -0.000025197,  0.000235606,  0.000240115, -4377.977603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000240115,  0.000235606
2017-03-21 23:23:46.521601, slv, 06a01afffe05902c(unknown)/1,  0.000242942,  0.000015875,  0.000235606,  0.000277518, -4403.174603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000277518,  0.000235606
2017-03-21 23:23:46.763078, slv, 06a01afffe05902c(unknown)/1,  0.000242731,  0.000015875,  0.000208721,  0.000277518, -4387.299603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000277518,  0.000208721
2017-03-21 23:23:47.522535, slv, 06a01afffe05902c(unknown)/1,  0.000242731,  0.000048638,  0.000208721,  0.000305432, -4387.299603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000305432,  0.000208721
2017-03-21 23:23:48.521558, slv, 06a01afffe05902c(unknown)/1,  0.000242731,  0.000043353,  0.000208721,  0.000266738, -4338.661603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000266738,  0.000208721
2017-03-21 23:23:48.587962, slv, 06a01afffe05902c(unknown)/1,  0.000242736,  0.000043353,  0.000219302,  0.000266738, -4295.308603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000266738,  0.000219302
2017-03-21 23:23:49.521517, slv, 06a01afffe05902c(unknown)/1,  0.000242736,  0.000000741,  0.000219302,  0.000220212, -4295.308603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000220212,  0.000219302
2017-03-21 23:23:50.304752, slv, 06a01afffe05902c(unknown)/1,  0.000242511,  0.000000741,  0.000207176,  0.000220212, -4294.567603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000220212,  0.000207176
2017-03-21 23:23:50.424344, slv, 06a01afffe05902c(unknown)/1,  0.000242272,  0.000000741,  0.000261167,  0.000220212, -4294.567603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000220212,  0.000261167
2017-03-21 23:23:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242272, -0.000022528,  0.000261167,  0.000219739, -4294.567603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000219739,  0.000261167
2017-03-21 23:23:50.698842, slv, 06a01afffe05902c(unknown)/1,  0.000242049, -0.000022528,  0.000210828,  0.000219739, -4317.095603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000219739,  0.000210828
2017-03-21 23:23:50.887003, slv, 06a01afffe05902c(unknown)/1,  0.000241408, -0.000022528,  0.000153908,  0.000219739, -4317.095603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000219739,  0.000153908
2017-03-21 23:23:51.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241408, -0.000018642,  0.000153908,  0.000226656, -4317.095603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000226656,  0.000153908
2017-03-21 23:23:51.655358, slv, 06a01afffe05902c(unknown)/1,  0.000240937, -0.000018642,  0.000244638,  0.000226656, -4335.737603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000226656,  0.000244638
2017-03-21 23:23:52.522369, slv, 06a01afffe05902c(unknown)/1,  0.000240937, -0.000009614,  0.000244638,  0.000236461, -4335.737603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000236461,  0.000244638
2017-03-21 23:23:53.008620, slv, 06a01afffe05902c(unknown)/1,  0.000240635, -0.000009614,  0.000178577,  0.000236461, -4345.351603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000236461,  0.000178577
2017-03-21 23:23:53.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240635, -0.000036165,  0.000178577,  0.000172780, -4345.351603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000172780,  0.000178577
2017-03-21 23:23:54.115537, slv, 06a01afffe05902c(unknown)/1,  0.000240126, -0.000036165,  0.000244518,  0.000172780, -4381.516603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000172780,  0.000244518
2017-03-21 23:23:54.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240126, -0.000034498,  0.000244518,  0.000238984, -4381.516603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000238984,  0.000244518
2017-03-21 23:23:54.999258, slv, 06a01afffe05902c(unknown)/1,  0.000239662, -0.000034498,  0.000185484,  0.000238984, -4416.014603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000238984,  0.000185484
2017-03-21 23:23:55.428760, slv, 06a01afffe05902c(unknown)/1,  0.000239361, -0.000034498,  0.000218074,  0.000238984, -4416.014603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000238984,  0.000218074
2017-03-21 23:23:55.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239361,  0.000033900,  0.000218074,  0.000308303, -4416.014603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000308303,  0.000218074
2017-03-21 23:23:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000239361,  0.000072619,  0.000218074,  0.000315658, -4382.114603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000315658,  0.000218074
2017-03-21 23:23:57.313002, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000072619,  0.000295050,  0.000315658, -4309.495603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000315658,  0.000295050
2017-03-21 23:23:57.522388, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000024264,  0.000295050,  0.000212023, -4309.495603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000212023,  0.000295050
2017-03-21 23:23:58.521603, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000051362,  0.000295050,  0.000370285, -4285.231603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000370285,  0.000295050
2017-03-21 23:23:58.898118, slv, 06a01afffe05902c(unknown)/1,  0.000240558,  0.000051362,  0.000174214,  0.000370285, -4233.869603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000370285,  0.000174214
2017-03-21 23:23:59.323223, slv, 06a01afffe05902c(unknown)/1,  0.000241412,  0.000051362,  0.000266136,  0.000370285, -4233.869603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000370285,  0.000266136
2017-03-21 23:23:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241412,  0.000068012,  0.000266136,  0.000246945, -4233.869603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000246945,  0.000266136
2017-03-21 23:23:59.688291, slv, 06a01afffe05902c(unknown)/1,  0.000242062,  0.000068012,  0.000248580,  0.000246945, -4165.857603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000246945,  0.000248580
2017-03-21 23:23:59.726601, slv, 06a01afffe05902c(unknown)/1,  0.000241928,  0.000068012,  0.000191542,  0.000246945, -4165.857603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000246945,  0.000191542
2017-03-21 23:23:59.797358, slv, 06a01afffe05902c(unknown)/1,  0.000241623,  0.000068012,  0.000204296,  0.000246945, -4165.857603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000246945,  0.000204296
2017-03-21 23:24:00.282345, slv, 06a01afffe05902c(unknown)/1,  0.000241415,  0.000068012,  0.000214989,  0.000246945, -4165.857603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000246945,  0.000214989
2017-03-21 23:24:00.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241415,  0.000003095,  0.000214989,  0.000242074, -4165.857603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000242074,  0.000214989
2017-03-21 23:24:00.843442, slv, 06a01afffe05902c(unknown)/1,  0.000241347,  0.000003095,  0.000244212,  0.000242074, -4162.762603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000242074,  0.000244212
2017-03-21 23:24:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241347, -0.000005286,  0.000244212,  0.000230117, -4162.762603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000230117,  0.000244212
2017-03-21 23:24:02.522328, slv, 06a01afffe05902c(unknown)/1,  0.000241347, -0.000002631,  0.000244212,  0.000247315, -4168.048603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000247315,  0.000244212
2017-03-21 23:24:02.528303, slv, 06a01afffe05902c(unknown)/1,  0.000241302, -0.000002631,  0.000220199,  0.000247315, -4170.679603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000247315,  0.000220199
2017-03-21 23:24:02.770257, slv, 06a01afffe05902c(unknown)/1,  0.000241347, -0.000002631,  0.000262016,  0.000247315, -4170.679603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000247315,  0.000262016
2017-03-21 23:24:02.828351, slv, 06a01afffe05902c(unknown)/1,  0.000242733, -0.000002631,  0.000563629,  0.000247315, -4170.679603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000247315,  0.000563629
2017-03-21 23:24:03.173972, slv, 06a01afffe05902c(unknown)/1,  0.000244036, -0.000002631,  0.000246216,  0.000247315, -4170.679603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000247315,  0.000246216
2017-03-21 23:24:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244036, -0.000005088,  0.000246216,  0.000227892, -4170.679603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000227892,  0.000246216
2017-03-21 23:24:04.521473, slv, 06a01afffe05902c(unknown)/1,  0.000244036, -0.000020037,  0.000246216,  0.000220106, -4175.767603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000220106,  0.000246216
2017-03-21 23:24:04.541631, slv, 06a01afffe05902c(unknown)/1,  0.000243813, -0.000020037,  0.000205491,  0.000220106, -4195.804603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000220106,  0.000205491
2017-03-21 23:24:04.925576, slv, 06a01afffe05902c(unknown)/1,  0.000243391, -0.000020037,  0.000221592,  0.000220106, -4195.804603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000220106,  0.000221592
2017-03-21 23:24:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243391, -0.000018449,  0.000221592,  0.000230422, -4195.804603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000230422,  0.000221592
2017-03-21 23:24:06.521619, slv, 06a01afffe05902c(unknown)/1,  0.000243391, -0.000003140,  0.000221592,  0.000250079, -4214.253603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000250079,  0.000221592
2017-03-21 23:24:06.546270, slv, 06a01afffe05902c(unknown)/1,  0.000243215, -0.000003140,  0.000236638,  0.000250079, -4217.393603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000250079,  0.000236638
2017-03-21 23:24:06.909844, slv, 06a01afffe05902c(unknown)/1,  0.000243014, -0.000003140,  0.000184679,  0.000250079, -4217.393603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000250079,  0.000184679
2017-03-21 23:24:07.286187, slv, 06a01afffe05902c(unknown)/1,  0.000242688, -0.000003140,  0.000203753,  0.000250079, -4217.393603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000250079,  0.000203753
2017-03-21 23:24:07.522381, slv, 06a01afffe05902c(unknown)/1,  0.000242688,  0.000013465,  0.000203753,  0.000262930, -4217.393603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000262930,  0.000203753
2017-03-21 23:24:08.521576, slv, 06a01afffe05902c(unknown)/1,  0.000242688,  0.000031944,  0.000203753,  0.000286335, -4203.928603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000286335,  0.000203753
2017-03-21 23:24:08.697992, slv, 06a01afffe05902c(unknown)/1,  0.000242807,  0.000031944,  0.000260933,  0.000286335, -4171.984603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000286335,  0.000260933
2017-03-21 23:24:09.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242807,  0.000027034,  0.000260933,  0.000253230, -4171.984603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000253230,  0.000260933
2017-03-21 23:24:09.526025, slv, 06a01afffe05902c(unknown)/1,  0.000243001,  0.000027034,  0.000220270,  0.000253230, -4144.950603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000253230,  0.000220270
2017-03-21 23:24:09.746304, slv, 06a01afffe05902c(unknown)/1,  0.000242893,  0.000027034,  0.000217645,  0.000253230, -4144.950603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000253230,  0.000217645
2017-03-21 23:24:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242893,  0.000019616,  0.000217645,  0.000271704, -4144.950603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000271704,  0.000217645
2017-03-21 23:24:10.814935, slv, 06a01afffe05902c(unknown)/1,  0.000242960,  0.000019616,  0.000246214,  0.000271704, -4125.334603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000271704,  0.000246214
2017-03-21 23:24:11.468287, slv, 06a01afffe05902c(unknown)/1,  0.000243268,  0.000019616,  0.000261090,  0.000271704, -4125.334603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000271704,  0.000261090
2017-03-21 23:24:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243268, -0.000021691,  0.000261090,  0.000171076, -4125.334603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000171076,  0.000261090
2017-03-21 23:24:12.522358, slv, 06a01afffe05902c(unknown)/1,  0.000243268, -0.000049235,  0.000261090,  0.000216989, -4147.025603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000216989,  0.000261090
2017-03-21 23:24:13.404720, slv, 06a01afffe05902c(unknown)/1,  0.000243170, -0.000049235,  0.000198090,  0.000216989, -4196.260603516, D, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000216989,  0.000198090
2017-03-21 23:24:13.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243170, -0.000020123,  0.000198090,  0.000229201, -4196.260603516, S, 0.000245871, 2363, -0.000016677, 43586, -4159, 191,  0.000229201,  0.000198090
2017-03-21 23:24:14.521608, slv, 06a01afffe05902c(unknown)/1,  0.000243170,  0.000014500,  0.000198090,  0.000286138, -4216.383603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000286138,  0.000198090
2017-03-21 23:24:14.592710, slv, 06a01afffe05902c(unknown)/1,  0.000242961,  0.000014500,  0.000217875,  0.000286138, -4201.883603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000286138,  0.000217875
2017-03-21 23:24:15.519944, slv, 06a01afffe05902c(unknown)/1,  0.000243173,  0.000014500,  0.000235876,  0.000286138, -4201.883603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000286138,  0.000235876
2017-03-21 23:24:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000243173, -0.000024393,  0.000235876,  0.000151419, -4201.883603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000151419,  0.000235876
2017-03-21 23:24:15.644909, slv, 06a01afffe05902c(unknown)/1,  0.000242963, -0.000024393,  0.000245484,  0.000151419, -4226.276603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000151419,  0.000245484
2017-03-21 23:24:16.521566, slv, 06a01afffe05902c(unknown)/1,  0.000242963, -0.000020159,  0.000245484,  0.000294400, -4226.276603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000294400,  0.000245484
2017-03-21 23:24:17.522482, slv, 06a01afffe05902c(unknown)/1,  0.000242963,  0.000047668,  0.000245484,  0.000286864, -4246.435603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000286864,  0.000245484
2017-03-21 23:24:17.600928, slv, 06a01afffe05902c(unknown)/1,  0.000242719,  0.000047668,  0.000225735,  0.000286864, -4198.767603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000286864,  0.000225735
2017-03-21 23:24:17.881479, slv, 06a01afffe05902c(unknown)/1,  0.000243016,  0.000047668,  0.000247551,  0.000286864, -4198.767603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000286864,  0.000247551
2017-03-21 23:24:18.521547, slv, 06a01afffe05902c(unknown)/1,  0.000243016,  0.000026640,  0.000247551,  0.000252396, -4198.767603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000252396,  0.000247551
2017-03-21 23:24:19.113017, slv, 06a01afffe05902c(unknown)/1,  0.000243107,  0.000026640,  0.000208659,  0.000252396, -4172.127603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000252396,  0.000208659
2017-03-21 23:24:19.521649, slv, 06a01afffe05902c(unknown)/1,  0.000243107,  0.000070493,  0.000208659,  0.000374713, -4172.127603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000374713,  0.000208659
2017-03-21 23:24:19.952658, slv, 06a01afffe05902c(unknown)/1,  0.000243292,  0.000070493,  0.000184135,  0.000374713, -4101.634603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000374713,  0.000184135
2017-03-21 23:24:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243292,  0.000049973,  0.000184135,  0.000211631, -4101.634603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000211631,  0.000184135
2017-03-21 23:24:20.662443, slv, 06a01afffe05902c(unknown)/1,  0.000243467,  0.000049973,  0.000247408,  0.000211631, -4051.661603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000211631,  0.000247408
2017-03-21 23:24:21.521619, slv, 06a01afffe05902c(unknown)/1,  0.000243467,  0.000054648,  0.000247408,  0.000384423, -4051.661603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000384423,  0.000247408
2017-03-21 23:24:21.778061, slv, 06a01afffe05902c(unknown)/1,  0.000244000,  0.000054648,  0.000266840,  0.000384423, -3997.013603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000384423,  0.000266840
2017-03-21 23:24:22.202904, slv, 06a01afffe05902c(unknown)/1,  0.000245365,  0.000054648,  0.000289725,  0.000384423, -3997.013603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000384423,  0.000289725
2017-03-21 23:24:22.522394, slv, 06a01afffe05902c(unknown)/1,  0.000245365,  0.000055994,  0.000289725,  0.000216396, -3997.013603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000216396,  0.000289725
2017-03-21 23:24:23.337393, slv, 06a01afffe05902c(unknown)/1,  0.000245992,  0.000055994,  0.000251349,  0.000216396, -3941.019603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000216396,  0.000251349
2017-03-21 23:24:23.521419, slv, 06a01afffe05902c(unknown)/1,  0.000245992, -0.000049173,  0.000251349,  0.000176613, -3941.019603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000176613,  0.000251349
2017-03-21 23:24:24.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245992, -0.000059293,  0.000251349,  0.000196784, -3990.192603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000196784,  0.000251349
2017-03-21 23:24:24.817878, slv, 06a01afffe05902c(unknown)/1,  0.000245770, -0.000059293,  0.000262586,  0.000196784, -4049.485603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000196784,  0.000262586
2017-03-21 23:24:25.280962, slv, 06a01afffe05902c(unknown)/1,  0.000245460, -0.000059293,  0.000247523,  0.000196784, -4049.485603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000196784,  0.000247523
2017-03-21 23:24:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000245460, -0.000075250,  0.000247523,  0.000144167, -4049.485603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000144167,  0.000247523
2017-03-21 23:24:26.485994, slv, 06a01afffe05902c(unknown)/1,  0.000244739, -0.000075250,  0.000208698,  0.000144167, -4124.735603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000144167,  0.000208698
2017-03-21 23:24:26.521672, slv, 06a01afffe05902c(unknown)/1,  0.000244739,  0.000001104,  0.000208698,  0.000348239, -4124.735603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000348239,  0.000208698
2017-03-21 23:24:27.522353, slv, 06a01afffe05902c(unknown)/1,  0.000244739,  0.000035877,  0.000208698,  0.000212992, -4123.631603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000212992,  0.000208698
2017-03-21 23:24:28.451190, slv, 06a01afffe05902c(unknown)/1,  0.000243850,  0.000035877,  0.000185431,  0.000212992, -4087.754603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000212992,  0.000185431
2017-03-21 23:24:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000243850, -0.000033986,  0.000185431,  0.000207624, -4087.754603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000207624,  0.000185431
2017-03-21 23:24:29.475249, slv, 06a01afffe05902c(unknown)/1,  0.000243389, -0.000033986,  0.000251423,  0.000207624, -4121.740603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000207624,  0.000251423
2017-03-21 23:24:29.521392, slv, 06a01afffe05902c(unknown)/1,  0.000243389, -0.000056088,  0.000251423,  0.000167439, -4121.740603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000167439,  0.000251423
2017-03-21 23:24:30.365147, slv, 06a01afffe05902c(unknown)/1,  0.000242837, -0.000056088,  0.000205817,  0.000167439, -4177.828603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000167439,  0.000205817
2017-03-21 23:24:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000242837, -0.000047327,  0.000205817,  0.000224132, -4177.828603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000224132,  0.000205817
2017-03-21 23:24:30.572191, slv, 06a01afffe05902c(unknown)/1,  0.000242432, -0.000047327,  0.000270195,  0.000224132, -4225.155603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000224132,  0.000270195
2017-03-21 23:24:31.521642, slv, 06a01afffe05902c(unknown)/1,  0.000242432,  0.000030384,  0.000270195,  0.000321905, -4225.155603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000321905,  0.000270195
2017-03-21 23:24:31.653766, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000030384,  0.000224751,  0.000321905, -4194.771603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000321905,  0.000224751
2017-03-21 23:24:32.523197, slv, 06a01afffe05902c(unknown)/1,  0.000242710,  0.000013769,  0.000224751,  0.000190775, -4194.771603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000190775,  0.000224751
2017-03-21 23:24:32.889441, slv, 06a01afffe05902c(unknown)/1,  0.000242719,  0.000013769,  0.000235766,  0.000190775, -4181.002603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000190775,  0.000235766
2017-03-21 23:24:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242719, -0.000042072,  0.000235766,  0.000210509, -4181.002603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000210509,  0.000235766
2017-03-21 23:24:34.464066, slv, 06a01afffe05902c(unknown)/1,  0.000242440, -0.000042072,  0.000262300,  0.000210509, -4223.074603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000210509,  0.000262300
2017-03-21 23:24:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242440, -0.000028259,  0.000262300,  0.000218131, -4223.074603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000218131,  0.000262300
2017-03-21 23:24:35.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242440,  0.000012131,  0.000262300,  0.000291010, -4251.333603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000291010,  0.000262300
2017-03-21 23:24:35.929427, slv, 06a01afffe05902c(unknown)/1,  0.000242519,  0.000012131,  0.000226226,  0.000291010, -4239.202603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000291010,  0.000226226
2017-03-21 23:24:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242519,  0.000015012,  0.000226226,  0.000223972, -4239.202603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000223972,  0.000226226
2017-03-21 23:24:36.785596, slv, 06a01afffe05902c(unknown)/1,  0.000242427,  0.000015012,  0.000205285,  0.000223972, -4224.190603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000223972,  0.000205285
2017-03-21 23:24:37.522375, slv, 06a01afffe05902c(unknown)/1,  0.000242427, -0.000024785,  0.000205285,  0.000211403, -4224.190603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000211403,  0.000205285
2017-03-21 23:24:38.521572, slv, 06a01afffe05902c(unknown)/1,  0.000242427, -0.000026050,  0.000205285,  0.000221350, -4248.975603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000221350,  0.000205285
2017-03-21 23:24:38.723589, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000026050,  0.000242789,  0.000221350, -4275.025603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000221350,  0.000242789
2017-03-21 23:24:39.521510, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000026690,  0.000242789,  0.000209825, -4275.025603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000209825,  0.000242789
2017-03-21 23:24:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242129, -0.000030924,  0.000242789,  0.000212585, -4301.715603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000212585,  0.000242789
2017-03-21 23:24:40.565145, slv, 06a01afffe05902c(unknown)/1,  0.000241874, -0.000030924,  0.000226626,  0.000212585, -4332.639603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000212585,  0.000226626
2017-03-21 23:24:40.833025, slv, 06a01afffe05902c(unknown)/1,  0.000241492, -0.000030924,  0.000217843,  0.000212585, -4332.639603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000212585,  0.000217843
2017-03-21 23:24:41.521558, slv, 06a01afffe05902c(unknown)/1,  0.000241492, -0.000012541,  0.000217843,  0.000245954, -4332.639603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000245954,  0.000217843
2017-03-21 23:24:41.598945, slv, 06a01afffe05902c(unknown)/1,  0.000241241, -0.000012541,  0.000225291,  0.000245954, -4345.180603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000245954,  0.000225291
2017-03-21 23:24:41.660642, slv, 06a01afffe05902c(unknown)/1,  0.000241298, -0.000012541,  0.000262405,  0.000245954, -4345.180603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000245954,  0.000262405
2017-03-21 23:24:42.522431, slv, 06a01afffe05902c(unknown)/1,  0.000241298,  0.000009189,  0.000262405,  0.000255214, -4345.180603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000255214,  0.000262405
2017-03-21 23:24:42.996932, slv, 06a01afffe05902c(unknown)/1,  0.000241211,  0.000009189,  0.000179325,  0.000255214, -4335.991603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000255214,  0.000179325
2017-03-21 23:24:43.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241211,  0.000008226,  0.000179325,  0.000243747, -4335.991603516, S, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000243747,  0.000179325
2017-03-21 23:24:44.415657, slv, 06a01afffe05902c(unknown)/1,  0.000241001,  0.000008226,  0.000232713,  0.000243747, -4327.765603516, D, 0.000242033, 1212, 0.000005276, 31332, -4259, 92,  0.000243747,  0.000232713
2017-03-21 23:24:44.521522, slv, 06a01afffe05902c(unknown)/1,  0.000241001, -0.000004857,  0.000232713,  0.000228750, -4327.765603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000228750,  0.000232713
2017-03-21 23:24:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241001, -0.000010017,  0.000232713,  0.000233217, -4332.622603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000233217,  0.000232713
2017-03-21 23:24:46.414088, slv, 06a01afffe05902c(unknown)/1,  0.000240833, -0.000010017,  0.000211347,  0.000233217, -4342.639603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000233217,  0.000211347
2017-03-21 23:24:46.521607, slv, 06a01afffe05902c(unknown)/1,  0.000240833,  0.000003404,  0.000211347,  0.000255426, -4342.639603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000255426,  0.000211347
2017-03-21 23:24:46.938033, slv, 06a01afffe05902c(unknown)/1,  0.000240233,  0.000003404,  0.000109788,  0.000255426, -4339.235603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000255426,  0.000109788
2017-03-21 23:24:47.284041, slv, 06a01afffe05902c(unknown)/1,  0.000239667,  0.000003404,  0.000195474,  0.000255426, -4339.235603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000255426,  0.000195474
2017-03-21 23:24:47.407131, slv, 06a01afffe05902c(unknown)/1,  0.000239348,  0.000003404,  0.000170577,  0.000255426, -4339.235603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000255426,  0.000170577
2017-03-21 23:24:47.522539, slv, 06a01afffe05902c(unknown)/1,  0.000239348,  0.000036959,  0.000170577,  0.000298675, -4339.235603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000298675,  0.000170577
2017-03-21 23:24:47.887186, slv, 06a01afffe05902c(unknown)/1,  0.000239235,  0.000036959,  0.000203907,  0.000298675, -4302.276603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000298675,  0.000203907
2017-03-21 23:24:48.513243, slv, 06a01afffe05902c(unknown)/1,  0.000239372,  0.000036959,  0.000190754,  0.000298675, -4302.276603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000298675,  0.000190754
2017-03-21 23:24:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239372,  0.000014207,  0.000190754,  0.000208459, -4302.276603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000208459,  0.000190754
2017-03-21 23:24:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239372, -0.000032586,  0.000190754,  0.000205111, -4288.069603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000205111,  0.000190754
2017-03-21 23:24:49.867917, slv, 06a01afffe05902c(unknown)/1,  0.000239095, -0.000032586,  0.000191917,  0.000205111, -4320.655603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000205111,  0.000191917
2017-03-21 23:24:50.521748, slv, 06a01afffe05902c(unknown)/1,  0.000239095,  0.000056994,  0.000191917,  0.000387343, -4320.655603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000387343,  0.000191917
2017-03-21 23:24:51.187471, slv, 06a01afffe05902c(unknown)/1,  0.000239343,  0.000056994,  0.000235446,  0.000387343, -4263.661603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000387343,  0.000235446
2017-03-21 23:24:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000239343,  0.000054453,  0.000235446,  0.000200001, -4263.661603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000200001,  0.000235446
2017-03-21 23:24:52.522489, slv, 06a01afffe05902c(unknown)/1,  0.000239343,  0.000029385,  0.000235446,  0.000337456, -4209.208603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000337456,  0.000235446
2017-03-21 23:24:52.523004, slv, 06a01afffe05902c(unknown)/1,  0.000240018,  0.000029385,  0.000169935,  0.000337456, -4179.823603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000337456,  0.000169935
2017-03-21 23:24:52.993128, slv, 06a01afffe05902c(unknown)/1,  0.000240401,  0.000029385,  0.000213373,  0.000337456, -4179.823603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000337456,  0.000213373
2017-03-21 23:24:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240401,  0.000046705,  0.000213373,  0.000235698, -4179.823603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000235698,  0.000213373
2017-03-21 23:24:54.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000018927,  0.000213373,  0.000207249, -4133.118603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000207249,  0.000213373
2017-03-21 23:24:54.737268, slv, 06a01afffe05902c(unknown)/1,  0.000240585, -0.000018927,  0.000250640,  0.000207249, -4152.045603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000207249,  0.000250640
2017-03-21 23:24:55.207507, slv, 06a01afffe05902c(unknown)/1,  0.000240282, -0.000018927,  0.000219738,  0.000207249, -4152.045603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000207249,  0.000219738
2017-03-21 23:24:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000240282, -0.000033885,  0.000219738,  0.000205664, -4152.045603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000205664,  0.000219738
2017-03-21 23:24:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240282, -0.000035736,  0.000219738,  0.000203428, -4185.930603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000203428,  0.000219738
2017-03-21 23:24:57.157856, slv, 06a01afffe05902c(unknown)/1,  0.000240036, -0.000035736,  0.000267661,  0.000203428, -4221.666603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000203428,  0.000267661
2017-03-21 23:24:57.364784, slv, 06a01afffe05902c(unknown)/1,  0.000239825, -0.000035736,  0.000231669,  0.000203428, -4221.666603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000203428,  0.000231669
2017-03-21 23:24:57.522528, slv, 06a01afffe05902c(unknown)/1,  0.000239825,  0.000017756,  0.000231669,  0.000312192, -4221.666603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000312192,  0.000231669
2017-03-21 23:24:58.521779, slv, 06a01afffe05902c(unknown)/1,  0.000239825,  0.000103314,  0.000231669,  0.000374088, -4203.910603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000374088,  0.000231669
2017-03-21 23:24:59.039961, slv, 06a01afffe05902c(unknown)/1,  0.000240034,  0.000103314,  0.000203601,  0.000374088, -4100.596603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000374088,  0.000203601
2017-03-21 23:24:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240034,  0.000038739,  0.000203601,  0.000183250, -4100.596603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000183250,  0.000203601
2017-03-21 23:25:00.521565, slv, 06a01afffe05902c(unknown)/1,  0.000240034, -0.000040541,  0.000203601,  0.000215735, -4061.857603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000215735,  0.000203601
2017-03-21 23:25:00.955155, slv, 06a01afffe05902c(unknown)/1,  0.000240106, -0.000040541,  0.000185257,  0.000215735, -4102.398603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000215735,  0.000185257
2017-03-21 23:25:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240106, -0.000045345,  0.000185257,  0.000173714, -4102.398603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000173714,  0.000185257
2017-03-21 23:25:02.186174, slv, 06a01afffe05902c(unknown)/1,  0.000239483, -0.000045345,  0.000226105,  0.000173714, -4147.743603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000173714,  0.000226105
2017-03-21 23:25:02.522355, slv, 06a01afffe05902c(unknown)/1,  0.000239483, -0.000020206,  0.000226105,  0.000265464, -4147.743603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000265464,  0.000226105
2017-03-21 23:25:02.751114, slv, 06a01afffe05902c(unknown)/1,  0.000239352, -0.000020206,  0.000259041,  0.000265464, -4167.949603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000265464,  0.000259041
2017-03-21 23:25:02.873248, slv, 06a01afffe05902c(unknown)/1,  0.000239797, -0.000020206,  0.000281302,  0.000265464, -4167.949603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000265464,  0.000281302
2017-03-21 23:25:03.185642, slv, 06a01afffe05902c(unknown)/1,  0.000240050, -0.000020206,  0.000211661,  0.000265464, -4167.949603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000265464,  0.000211661
2017-03-21 23:25:03.521510, slv, 06a01afffe05902c(unknown)/1,  0.000240050,  0.000002360,  0.000211661,  0.000218790, -4167.949603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000218790,  0.000211661
2017-03-21 23:25:04.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240050, -0.000015835,  0.000211661,  0.000229640, -4165.589603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000229640,  0.000211661
2017-03-21 23:25:04.986045, slv, 06a01afffe05902c(unknown)/1,  0.000239865, -0.000015835,  0.000206080,  0.000229640, -4181.424603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000229640,  0.000206080
2017-03-21 23:25:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239865, -0.000016540,  0.000206080,  0.000217195, -4181.424603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000217195,  0.000206080
2017-03-21 23:25:06.521620, slv, 06a01afffe05902c(unknown)/1,  0.000239865,  0.000011080,  0.000206080,  0.000284696, -4197.964603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000284696,  0.000206080
2017-03-21 23:25:06.683007, slv, 06a01afffe05902c(unknown)/1,  0.000239953,  0.000011080,  0.000261667,  0.000284696, -4186.884603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000284696,  0.000261667
2017-03-21 23:25:07.522449, slv, 06a01afffe05902c(unknown)/1,  0.000239953,  0.000000579,  0.000261667,  0.000196281, -4186.884603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000196281,  0.000261667
2017-03-21 23:25:08.460612, slv, 06a01afffe05902c(unknown)/1,  0.000240030,  0.000000579,  0.000236977,  0.000196281, -4186.305603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000196281,  0.000236977
2017-03-21 23:25:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000240030, -0.000027132,  0.000236977,  0.000229438, -4186.305603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000229438,  0.000236977
2017-03-21 23:25:09.117105, slv, 06a01afffe05902c(unknown)/1,  0.000239638, -0.000027132,  0.000196992,  0.000229438, -4213.437603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000229438,  0.000196992
2017-03-21 23:25:09.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239638, -0.000004978,  0.000196992,  0.000240275, -4213.437603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000240275,  0.000196992
2017-03-21 23:25:10.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239638, -0.000012886,  0.000196992,  0.000213230, -4218.415603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000213230,  0.000196992
2017-03-21 23:25:10.751469, slv, 06a01afffe05902c(unknown)/1,  0.000239150, -0.000012886,  0.000193963,  0.000213230, -4231.301603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000213230,  0.000193963
2017-03-21 23:25:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239150, -0.000032748,  0.000193963,  0.000200061, -4231.301603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000200061,  0.000193963
2017-03-21 23:25:12.370576, slv, 06a01afffe05902c(unknown)/1,  0.000238635, -0.000032748,  0.000217472,  0.000200061, -4264.049603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000200061,  0.000217472
2017-03-21 23:25:12.522297, slv, 06a01afffe05902c(unknown)/1,  0.000238635, -0.000033746,  0.000217472,  0.000210231, -4264.049603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000210231,  0.000217472
2017-03-21 23:25:13.294818, slv, 06a01afffe05902c(unknown)/1,  0.000238156, -0.000033746,  0.000204218,  0.000210231, -4297.795603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000210231,  0.000204218
2017-03-21 23:25:13.521564, slv, 06a01afffe05902c(unknown)/1,  0.000238156,  0.000001521,  0.000204218,  0.000269602, -4297.795603516, S, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000269602,  0.000204218
2017-03-21 23:25:13.695024, slv, 06a01afffe05902c(unknown)/1,  0.000238043,  0.000001521,  0.000239538,  0.000269602, -4296.274603516, D, 0.000243053, 1344, -0.000003713, 39004, -4184, 107,  0.000269602,  0.000239538
2017-03-21 23:25:14.521576, slv, 06a01afffe05902c(unknown)/1,  0.000238043,  0.000018613,  0.000239538,  0.000243824, -4296.274603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000243824,  0.000239538
2017-03-21 23:25:15.375549, slv, 06a01afffe05902c(unknown)/1,  0.000238150,  0.000018613,  0.000226646,  0.000243824, -4277.661603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000243824,  0.000226646
2017-03-21 23:25:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238150, -0.000012780,  0.000226646,  0.000206809, -4277.661603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000206809,  0.000226646
2017-03-21 23:25:15.635863, slv, 06a01afffe05902c(unknown)/1,  0.000237886, -0.000012780,  0.000207823,  0.000206809, -4290.441603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000206809,  0.000207823
2017-03-21 23:25:16.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237886, -0.000011921,  0.000207823,  0.000245384, -4290.441603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000245384,  0.000207823
2017-03-21 23:25:17.454706, slv, 06a01afffe05902c(unknown)/1,  0.000237742, -0.000011921,  0.000254728,  0.000245384, -4302.362603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000245384,  0.000254728
2017-03-21 23:25:17.522366, slv, 06a01afffe05902c(unknown)/1,  0.000237742, -0.000008059,  0.000254728,  0.000214125, -4302.362603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000214125,  0.000254728
2017-03-21 23:25:18.521581, slv, 06a01afffe05902c(unknown)/1,  0.000237742, -0.000007533,  0.000254728,  0.000246292, -4310.421603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000246292,  0.000254728
2017-03-21 23:25:19.133411, slv, 06a01afffe05902c(unknown)/1,  0.000237807, -0.000007533,  0.000221291,  0.000246292, -4317.954603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000246292,  0.000221291
2017-03-21 23:25:19.521599, slv, 06a01afffe05902c(unknown)/1,  0.000237807,  0.000059963,  0.000221291,  0.000349184, -4317.954603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000349184,  0.000221291
2017-03-21 23:25:19.917811, slv, 06a01afffe05902c(unknown)/1,  0.000238126,  0.000059963,  0.000216180,  0.000349184, -4257.991603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000349184,  0.000216180
2017-03-21 23:25:20.082233, slv, 06a01afffe05902c(unknown)/1,  0.000238947,  0.000059963,  0.000248060,  0.000349184, -4257.991603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000349184,  0.000248060
2017-03-21 23:25:21.884120, slv, 06a01afffe05902c(unknown)/1,  0.000240015,  0.000059963,  0.000282829,  0.000349184, -4257.991603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000349184,  0.000282829
2017-03-21 23:25:23.148164, slv, 06a01afffe05902c(unknown)/1,  0.000241076,  0.000059963,  0.000250407,  0.000349184, -4257.991603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000349184,  0.000250407
2017-03-21 23:25:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241076,  0.000024843,  0.000250407,  0.000179385, -4257.991603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000179385,  0.000250407
2017-03-21 23:25:23.938583, slv, 06a01afffe05902c(unknown)/1,  0.000241228,  0.000024843,  0.000224280,  0.000179385, -4233.148603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000179385,  0.000224280
2017-03-21 23:25:24.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241228, -0.000022762,  0.000224280,  0.000257394, -4233.148603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000257394,  0.000224280
2017-03-21 23:25:25.094795, slv, 06a01afffe05902c(unknown)/1,  0.000240952, -0.000022762,  0.000233267,  0.000257394, -4255.910603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000257394,  0.000233267
2017-03-21 23:25:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240952, -0.000009672,  0.000233267,  0.000205441, -4255.910603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000205441,  0.000233267
2017-03-21 23:25:25.678235, slv, 06a01afffe05902c(unknown)/1,  0.000240661, -0.000009672,  0.000193097,  0.000205441, -4265.582603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000205441,  0.000193097
2017-03-21 23:25:25.804245, slv, 06a01afffe05902c(unknown)/1,  0.000240080, -0.000009672,  0.000209927,  0.000205441, -4265.582603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000205441,  0.000209927
2017-03-21 23:25:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240080, -0.000029807,  0.000209927,  0.000215976, -4265.582603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000215976,  0.000209927
2017-03-21 23:25:27.430385, slv, 06a01afffe05902c(unknown)/1,  0.000239667, -0.000029807,  0.000223249,  0.000215976, -4295.389603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000215976,  0.000223249
2017-03-21 23:25:27.522373, slv, 06a01afffe05902c(unknown)/1,  0.000239667, -0.000003890,  0.000223249,  0.000255991, -4295.389603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000255991,  0.000223249
2017-03-21 23:25:27.757947, slv, 06a01afffe05902c(unknown)/1,  0.000239648, -0.000003890,  0.000258650,  0.000255991, -4299.279603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000255991,  0.000258650
2017-03-21 23:25:28.353786, slv, 06a01afffe05902c(unknown)/1,  0.000239667, -0.000003890,  0.000192766,  0.000255991, -4299.279603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000255991,  0.000192766
2017-03-21 23:25:28.521571, slv, 06a01afffe05902c(unknown)/1,  0.000239667,  0.000006940,  0.000192766,  0.000237222, -4299.279603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000237222,  0.000192766
2017-03-21 23:25:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000239667, -0.000019241,  0.000192766,  0.000203628, -4292.339603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000203628,  0.000192766
2017-03-21 23:25:29.929936, slv, 06a01afffe05902c(unknown)/1,  0.000239077, -0.000019241,  0.000155201,  0.000203628, -4311.580603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000203628,  0.000155201
2017-03-21 23:25:30.464654, slv, 06a01afffe05902c(unknown)/1,  0.000238825, -0.000019241,  0.000329327,  0.000203628, -4311.580603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000203628,  0.000329327
2017-03-21 23:25:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238825, -0.000003007,  0.000329327,  0.000268850, -4311.580603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000268850,  0.000329327
2017-03-21 23:25:30.735581, slv, 06a01afffe05902c(unknown)/1,  0.000239957, -0.000003007,  0.000443328,  0.000268850, -4314.587603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000268850,  0.000443328
2017-03-21 23:25:31.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239957,  0.000007748,  0.000443328,  0.000225428, -4314.587603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000225428,  0.000443328
2017-03-21 23:25:32.226739, slv, 06a01afffe05902c(unknown)/1,  0.000240871,  0.000007748,  0.000256112,  0.000225428, -4306.839603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000225428,  0.000256112
2017-03-21 23:25:32.522328, slv, 06a01afffe05902c(unknown)/1,  0.000240871, -0.000024703,  0.000256112,  0.000205993, -4306.839603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000205993,  0.000256112
2017-03-21 23:25:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000240871, -0.000051719,  0.000256112,  0.000172311, -4331.542603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000172311,  0.000256112
2017-03-21 23:25:33.991956, slv, 06a01afffe05902c(unknown)/1,  0.000240364, -0.000051719,  0.000179927,  0.000172311, -4383.261603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000172311,  0.000179927
2017-03-21 23:25:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000240364, -0.000029994,  0.000179927,  0.000248937, -4383.261603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000248937,  0.000179927
2017-03-21 23:25:34.827516, slv, 06a01afffe05902c(unknown)/1,  0.000239872, -0.000029994,  0.000234369,  0.000248937, -4413.255603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000248937,  0.000234369
2017-03-21 23:25:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000239872, -0.000018076,  0.000234369,  0.000195147, -4413.255603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000195147,  0.000234369
2017-03-21 23:25:36.440811, slv, 06a01afffe05902c(unknown)/1,  0.000239532, -0.000018076,  0.000193953,  0.000195147, -4431.331603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000195147,  0.000193953
2017-03-21 23:25:36.518326, slv, 06a01afffe05902c(unknown)/1,  0.000238896, -0.000018076,  0.000211120,  0.000195147, -4431.331603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000195147,  0.000211120
2017-03-21 23:25:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238896, -0.000030238,  0.000211120,  0.000223143, -4431.331603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000223143,  0.000211120
2017-03-21 23:25:37.154262, slv, 06a01afffe05902c(unknown)/1,  0.000238534, -0.000030238,  0.000233471,  0.000223143, -4461.569603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000223143,  0.000233471
2017-03-21 23:25:37.522478, slv, 06a01afffe05902c(unknown)/1,  0.000238534,  0.000022779,  0.000233471,  0.000299845, -4461.569603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000299845,  0.000233471
2017-03-21 23:25:38.463862, slv, 06a01afffe05902c(unknown)/1,  0.000238515,  0.000022779,  0.000192868,  0.000299845, -4438.790603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000299845,  0.000192868
2017-03-21 23:25:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238515,  0.000023619,  0.000192868,  0.000224442, -4438.790603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000224442,  0.000192868
2017-03-21 23:25:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238515, -0.000008569,  0.000192868,  0.000235448, -4415.171603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000235448,  0.000192868
2017-03-21 23:25:40.318999, slv, 06a01afffe05902c(unknown)/1,  0.000238748, -0.000008569,  0.000285645,  0.000235448, -4423.740603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000235448,  0.000285645
2017-03-21 23:25:40.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238748, -0.000014925,  0.000285645,  0.000211963, -4423.740603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000211963,  0.000285645
2017-03-21 23:25:41.521557, slv, 06a01afffe05902c(unknown)/1,  0.000238748, -0.000012506,  0.000285645,  0.000240521, -4438.665603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000240521,  0.000285645
2017-03-21 23:25:41.613350, slv, 06a01afffe05902c(unknown)/1,  0.000247254, -0.000012506,  0.002370880,  0.000240521, -4451.171603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000240521,  0.002370880
2017-03-21 23:25:42.522402, slv, 06a01afffe05902c(unknown)/1,  0.000247254, -0.000009361,  0.002370880,  0.000226759, -4451.171603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000226759,  0.002370880
2017-03-21 23:25:42.555136, slv, 06a01afffe05902c(unknown)/1,  0.000255403, -0.000009361,  0.000237012,  0.000226759, -4460.532603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000226759,  0.000237012
2017-03-21 23:25:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255403, -0.000031792,  0.000237012,  0.000212312, -4460.532603516, S, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000212312,  0.000237012
2017-03-21 23:25:44.029046, slv, 06a01afffe05902c(unknown)/1,  0.000255042, -0.000031792,  0.000253131,  0.000212312, -4492.324603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000212312,  0.000253131
2017-03-21 23:25:44.245779, slv, 06a01afffe05902c(unknown)/1,  0.000256267, -0.000031792,  0.000655959,  0.000212312, -4492.324603516, D, 0.000239663, 657, 0.000001050, 34822, -4216, 75,  0.000212312,  0.000655959
2017-03-21 23:25:44.521572, slv, 06a01afffe05902c(unknown)/1,  0.000256267, -0.000026346,  0.000655959,  0.000246664, -4492.324603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000246664,  0.000655959
2017-03-21 23:25:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000256267, -0.000004374,  0.000655959,  0.000257121, -4518.670603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000257121,  0.000655959
2017-03-21 23:25:45.589221, slv, 06a01afffe05902c(unknown)/1,  0.000257437, -0.000004374,  0.000199249,  0.000257121, -4523.044603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000257121,  0.000199249
2017-03-21 23:25:46.521615, slv, 06a01afffe05902c(unknown)/1,  0.000257437,  0.000028740,  0.000199249,  0.000314064, -4523.044603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000314064,  0.000199249
2017-03-21 23:25:46.743527, slv, 06a01afffe05902c(unknown)/1,  0.000257226,  0.000028740,  0.000205202,  0.000314064, -4494.304603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000314064,  0.000205202
2017-03-21 23:25:47.219995, slv, 06a01afffe05902c(unknown)/1,  0.000257206,  0.000028740,  0.000190335,  0.000314064, -4494.304603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000314064,  0.000190335
2017-03-21 23:25:47.522325, slv, 06a01afffe05902c(unknown)/1,  0.000257206,  0.000001182,  0.000190335,  0.000202944, -4494.304603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000202944,  0.000190335
2017-03-21 23:25:48.382508, slv, 06a01afffe05902c(unknown)/1,  0.000256679,  0.000001182,  0.000186487,  0.000202944, -4493.122603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000202944,  0.000186487
2017-03-21 23:25:48.521525, slv, 06a01afffe05902c(unknown)/1,  0.000256679, -0.000040419,  0.000186487,  0.000230102, -4493.122603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000230102,  0.000186487
2017-03-21 23:25:49.215369, slv, 06a01afffe05902c(unknown)/1,  0.000255744, -0.000040419,  0.000167869,  0.000230102, -4533.541603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000230102,  0.000167869
2017-03-21 23:25:49.521545, slv, 06a01afffe05902c(unknown)/1,  0.000255744, -0.000019068,  0.000167869,  0.000244183, -4533.541603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000244183,  0.000167869
2017-03-21 23:25:50.476250, slv, 06a01afffe05902c(unknown)/1,  0.000255374, -0.000019068,  0.000285988,  0.000244183, -4552.609603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000244183,  0.000285988
2017-03-21 23:25:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000255374, -0.000016277,  0.000285988,  0.000234379, -4552.609603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000234379,  0.000285988
2017-03-21 23:25:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000255374, -0.000032075,  0.000285988,  0.000212217, -4568.886603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000212217,  0.000285988
2017-03-21 23:25:51.802787, slv, 06a01afffe05902c(unknown)/1,  0.000254980, -0.000032075,  0.000178181,  0.000212217, -4600.961603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000212217,  0.000178181
2017-03-21 23:25:52.437568, slv, 06a01afffe05902c(unknown)/1,  0.000254213, -0.000032075,  0.000220894,  0.000212217, -4600.961603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000212217,  0.000220894
2017-03-21 23:25:52.524696, slv, 06a01afffe05902c(unknown)/1,  0.000254213, -0.000016757,  0.000220894,  0.000263855, -4600.961603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000263855,  0.000220894
2017-03-21 23:25:52.962071, slv, 06a01afffe05902c(unknown)/1,  0.000253511, -0.000016757,  0.000140080,  0.000263855, -4617.718603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000263855,  0.000140080
2017-03-21 23:25:53.079022, slv, 06a01afffe05902c(unknown)/1,  0.000253084, -0.000016757,  0.000236818,  0.000263855, -4617.718603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000263855,  0.000236818
2017-03-21 23:25:53.521565, slv, 06a01afffe05902c(unknown)/1,  0.000253084,  0.000019912,  0.000236818,  0.000283266, -4617.718603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000283266,  0.000236818
2017-03-21 23:25:54.521644, slv, 06a01afffe05902c(unknown)/1,  0.000253084,  0.000042858,  0.000236818,  0.000308619, -4597.806603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000308619,  0.000236818
2017-03-21 23:25:54.869649, slv, 06a01afffe05902c(unknown)/1,  0.000253302,  0.000042858,  0.000258875,  0.000308619, -4554.948603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000308619,  0.000258875
2017-03-21 23:25:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000253302,  0.000030065,  0.000258875,  0.000257898, -4554.948603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000257898,  0.000258875
2017-03-21 23:25:55.977666, slv, 06a01afffe05902c(unknown)/1,  0.000253179,  0.000030065,  0.000156201,  0.000257898, -4524.883603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000257898,  0.000156201
2017-03-21 23:25:56.220352, slv, 06a01afffe05902c(unknown)/1,  0.000252849,  0.000030065,  0.000256155,  0.000257898, -4524.883603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000257898,  0.000256155
2017-03-21 23:25:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000252849,  0.000024716,  0.000256155,  0.000297685, -4524.883603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000297685,  0.000256155
2017-03-21 23:25:57.522356, slv, 06a01afffe05902c(unknown)/1,  0.000252849,  0.000017859,  0.000256155,  0.000243730, -4500.167603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000243730,  0.000256155
2017-03-21 23:25:57.636801, slv, 06a01afffe05902c(unknown)/1,  0.000252527,  0.000017859,  0.000171066,  0.000243730, -4482.308603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000243730,  0.000171066
2017-03-21 23:25:58.521604, slv, 06a01afffe05902c(unknown)/1,  0.000252527,  0.000047074,  0.000171066,  0.000355793, -4482.308603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000355793,  0.000171066
2017-03-21 23:25:59.072471, slv, 06a01afffe05902c(unknown)/1,  0.000252537,  0.000047074,  0.000242120,  0.000355793, -4435.234603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000355793,  0.000242120
2017-03-21 23:25:59.521611, slv, 06a01afffe05902c(unknown)/1,  0.000252537,  0.000086989,  0.000242120,  0.000323249, -4435.234603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000323249,  0.000242120
2017-03-21 23:25:59.910804, slv, 06a01afffe05902c(unknown)/1,  0.000252915,  0.000086989,  0.000185665,  0.000323249, -4348.245603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000323249,  0.000185665
2017-03-21 23:26:00.521562, slv, 06a01afffe05902c(unknown)/1,  0.000252915,  0.000036234,  0.000185665,  0.000254671, -4348.245603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000254671,  0.000185665
2017-03-21 23:26:00.903443, slv, 06a01afffe05902c(unknown)/1,  0.000252743,  0.000036234,  0.000204026,  0.000254671, -4312.011603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000254671,  0.000204026
2017-03-21 23:26:01.521632, slv, 06a01afffe05902c(unknown)/1,  0.000252743,  0.000052508,  0.000204026,  0.000356004, -4312.011603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000356004,  0.000204026
2017-03-21 23:26:02.522374, slv, 06a01afffe05902c(unknown)/1,  0.000252743,  0.000048862,  0.000204026,  0.000247207, -4259.503603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000247207,  0.000204026
2017-03-21 23:26:02.873195, slv, 06a01afffe05902c(unknown)/1,  0.000252558,  0.000048862,  0.000257782,  0.000247207, -4210.641603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000247207,  0.000257782
2017-03-21 23:26:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000252558, -0.000021177,  0.000257782,  0.000215740, -4210.641603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000215740,  0.000257782
2017-03-21 23:26:03.982227, slv, 06a01afffe05902c(unknown)/1,  0.000252323, -0.000021177,  0.000229259,  0.000215740, -4231.818603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000215740,  0.000229259
2017-03-21 23:26:04.466083, slv, 06a01afffe05902c(unknown)/1,  0.000251893, -0.000021177,  0.000238545,  0.000215740, -4231.818603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000215740,  0.000238545
2017-03-21 23:26:04.521615, slv, 06a01afffe05902c(unknown)/1,  0.000251893, -0.000005513,  0.000238545,  0.000277686, -4231.818603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000277686,  0.000238545
2017-03-21 23:26:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000251893,  0.000002862,  0.000238545,  0.000231825, -4237.331603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000231825,  0.000238545
2017-03-21 23:26:06.200859, slv, 06a01afffe05902c(unknown)/1,  0.000251656,  0.000002862,  0.000260916,  0.000231825, -4234.469603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000231825,  0.000260916
2017-03-21 23:26:06.521560, slv, 06a01afffe05902c(unknown)/1,  0.000251656, -0.000002133,  0.000260916,  0.000267459, -4234.469603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000267459,  0.000260916
2017-03-21 23:26:07.522253, slv, 06a01afffe05902c(unknown)/1,  0.000251656, -0.000031227,  0.000260916,  0.000173400, -4236.602603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000173400,  0.000260916
2017-03-21 23:26:08.145395, slv, 06a01afffe05902c(unknown)/1,  0.000251215, -0.000031227,  0.000227473,  0.000173400, -4267.829603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000173400,  0.000227473
2017-03-21 23:26:08.242359, slv, 06a01afffe05902c(unknown)/1,  0.000250312, -0.000031227,  0.000199450,  0.000173400, -4267.829603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000173400,  0.000199450
2017-03-21 23:26:08.521719, slv, 06a01afffe05902c(unknown)/1,  0.000250312,  0.000003859,  0.000199450,  0.000336287, -4267.829603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000336287,  0.000199450
2017-03-21 23:26:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250312,  0.000043450,  0.000199450,  0.000251238, -4263.970603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000251238,  0.000199450
2017-03-21 23:26:10.054538, slv, 06a01afffe05902c(unknown)/1,  0.000249748,  0.000043450,  0.000232661,  0.000251238, -4220.520603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000251238,  0.000232661
2017-03-21 23:26:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000249748, -0.000022108,  0.000232661,  0.000204606, -4220.520603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000204606,  0.000232661
2017-03-21 23:26:10.634685, slv, 06a01afffe05902c(unknown)/1,  0.000249301, -0.000022108,  0.000196097,  0.000204606, -4242.628603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000204606,  0.000196097
2017-03-21 23:26:11.521500, slv, 06a01afffe05902c(unknown)/1,  0.000249301, -0.000058656,  0.000196097,  0.000177130, -4242.628603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000177130,  0.000196097
2017-03-21 23:26:12.041321, slv, 06a01afffe05902c(unknown)/1,  0.000248475, -0.000058656,  0.000207976,  0.000177130, -4301.284603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000177130,  0.000207976
2017-03-21 23:26:12.522292, slv, 06a01afffe05902c(unknown)/1,  0.000248475, -0.000057215,  0.000207976,  0.000206215, -4301.284603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000206215,  0.000207976
2017-03-21 23:26:13.521597, slv, 06a01afffe05902c(unknown)/1,  0.000248475,  0.000006981,  0.000207976,  0.000304698, -4358.499603516, S, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000304698,  0.000207976
2017-03-21 23:26:13.709376, slv, 06a01afffe05902c(unknown)/1,  0.000252328,  0.000006981,  0.001290508,  0.000304698, -4351.518603516, D, 0.000241294, 5146, -0.000007261, 22887, -4351, 78,  0.000304698,  0.001290508
2017-03-21 23:26:14.521580, slv, 06a01afffe05902c(unknown)/1,  0.000252328,  0.000014164,  0.001290508,  0.000224433, -4351.518603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000224433,  0.001290508
2017-03-21 23:26:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252328, -0.000052802,  0.001290508,  0.000174618, -4337.354603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000174618,  0.001290508
2017-03-21 23:26:15.580522, slv, 06a01afffe05902c(unknown)/1,  0.000256242, -0.000052802,  0.000241460,  0.000174618, -4390.156603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000174618,  0.000241460
2017-03-21 23:26:15.930870, slv, 06a01afffe05902c(unknown)/1,  0.000255383, -0.000052802,  0.000214439,  0.000174618, -4390.156603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000174618,  0.000214439
2017-03-21 23:26:16.521604, slv, 06a01afffe05902c(unknown)/1,  0.000255383, -0.000044688,  0.000214439,  0.000243716, -4390.156603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000243716,  0.000214439
2017-03-21 23:26:17.071616, slv, 06a01afffe05902c(unknown)/1,  0.000254857, -0.000044688,  0.000254191,  0.000243716, -4434.844603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000243716,  0.000254191
2017-03-21 23:26:17.160058, slv, 06a01afffe05902c(unknown)/1,  0.000254638, -0.000044688,  0.000221747,  0.000243716, -4434.844603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000243716,  0.000221747
2017-03-21 23:26:17.522621, slv, 06a01afffe05902c(unknown)/1,  0.000254638, -0.000030693,  0.000221747,  0.000204918, -4434.844603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000204918,  0.000221747
2017-03-21 23:26:18.521614, slv, 06a01afffe05902c(unknown)/1,  0.000254638, -0.000003871,  0.000221747,  0.000296616, -4465.537603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000296616,  0.000221747
2017-03-21 23:26:18.854106, slv, 06a01afffe05902c(unknown)/1,  0.000254504, -0.000003871,  0.000222170,  0.000296616, -4469.408603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000296616,  0.000222170
2017-03-21 23:26:19.148888, slv, 06a01afffe05902c(unknown)/1,  0.000254452, -0.000003871,  0.000189365,  0.000296616, -4469.408603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000296616,  0.000189365
2017-03-21 23:26:19.521598, slv, 06a01afffe05902c(unknown)/1,  0.000254452,  0.000022174,  0.000189365,  0.000256822, -4469.408603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000256822,  0.000189365
2017-03-21 23:26:19.713828, slv, 06a01afffe05902c(unknown)/1,  0.000254185,  0.000022174,  0.000206756,  0.000256822, -4447.234603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000256822,  0.000206756
2017-03-21 23:26:20.521586, slv, 06a01afffe05902c(unknown)/1,  0.000254185,  0.000003208,  0.000206756,  0.000258232, -4447.234603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000258232,  0.000206756
2017-03-21 23:26:20.571150, slv, 06a01afffe05902c(unknown)/1,  0.000253990,  0.000003208,  0.000245020,  0.000258232, -4444.026603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000258232,  0.000245020
2017-03-21 23:26:21.521598, slv, 06a01afffe05902c(unknown)/1,  0.000253990,  0.000025267,  0.000245020,  0.000300478, -4444.026603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000300478,  0.000245020
2017-03-21 23:26:21.697731, slv, 06a01afffe05902c(unknown)/1,  0.000254150,  0.000025267,  0.000253137,  0.000300478, -4418.759603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000300478,  0.000253137
2017-03-21 23:26:22.522381, slv, 06a01afffe05902c(unknown)/1,  0.000254150,  0.000026515,  0.000253137,  0.000260692, -4418.759603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000260692,  0.000253137
2017-03-21 23:26:23.521544, slv, 06a01afffe05902c(unknown)/1,  0.000254150, -0.000023071,  0.000253137,  0.000201466, -4392.244603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000201466,  0.000253137
2017-03-21 23:26:23.523122, slv, 06a01afffe05902c(unknown)/1,  0.000253944, -0.000023071,  0.000208899,  0.000201466, -4415.315603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000201466,  0.000208899
2017-03-21 23:26:23.706000, slv, 06a01afffe05902c(unknown)/1,  0.000253304, -0.000023071,  0.000240169,  0.000201466, -4415.315603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000201466,  0.000240169
2017-03-21 23:26:24.521592, slv, 06a01afffe05902c(unknown)/1,  0.000253304, -0.000017838,  0.000240169,  0.000270312, -4415.315603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000270312,  0.000240169
2017-03-21 23:26:25.467847, slv, 06a01afffe05902c(unknown)/1,  0.000252930, -0.000017838,  0.000205623,  0.000270312, -4433.153603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000270312,  0.000205623
2017-03-21 23:26:25.521569, slv, 06a01afffe05902c(unknown)/1,  0.000252930,  0.000017353,  0.000205623,  0.000270629, -4433.153603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000270629,  0.000205623
2017-03-21 23:26:25.818045, slv, 06a01afffe05902c(unknown)/1,  0.000253000,  0.000017353,  0.000283071,  0.000270629, -4415.800603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000270629,  0.000283071
2017-03-21 23:26:26.117551, slv, 06a01afffe05902c(unknown)/1,  0.000252961,  0.000017353,  0.000177560,  0.000270629, -4415.800603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000270629,  0.000177560
2017-03-21 23:26:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000252961, -0.000018606,  0.000177560,  0.000198050, -4415.800603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000198050,  0.000177560
2017-03-21 23:26:27.522377, slv, 06a01afffe05902c(unknown)/1,  0.000252961, -0.000049551,  0.000177560,  0.000208769, -4434.406603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000208769,  0.000177560
2017-03-21 23:26:27.669951, slv, 06a01afffe05902c(unknown)/1,  0.000252588, -0.000049551,  0.000259393,  0.000208769, -4483.957603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000208769,  0.000259393
2017-03-21 23:26:28.521715, slv, 06a01afffe05902c(unknown)/1,  0.000252588,  0.000043766,  0.000259393,  0.000384312, -4483.957603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000384312,  0.000259393
2017-03-21 23:26:29.127886, slv, 06a01afffe05902c(unknown)/1,  0.000252706,  0.000043766,  0.000188141,  0.000384312, -4440.191603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000384312,  0.000188141
2017-03-21 23:26:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000252706,  0.000043721,  0.000188141,  0.000208423, -4440.191603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000208423,  0.000188141
2017-03-21 23:26:29.670021, slv, 06a01afffe05902c(unknown)/1,  0.000252811,  0.000043721,  0.000256798,  0.000208423, -4396.470603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000208423,  0.000256798
2017-03-21 23:26:30.521561, slv, 06a01afffe05902c(unknown)/1,  0.000252811, -0.000040073,  0.000256798,  0.000216947, -4396.470603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000216947,  0.000256798
2017-03-21 23:26:30.638669, slv, 06a01afffe05902c(unknown)/1,  0.000252329, -0.000040073,  0.000205778,  0.000216947, -4436.543603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000216947,  0.000205778
2017-03-21 23:26:31.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252329, -0.000017247,  0.000205778,  0.000253700, -4436.543603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000253700,  0.000205778
2017-03-21 23:26:31.531944, slv, 06a01afffe05902c(unknown)/1,  0.000251790, -0.000017247,  0.000194926,  0.000253700, -4453.790603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000253700,  0.000194926
2017-03-21 23:26:32.523974, slv, 06a01afffe05902c(unknown)/1,  0.000251790,  0.000761896,  0.000194926,  0.001774212, -4453.790603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.001774212,  0.000194926
2017-03-21 23:26:32.912306, slv, 06a01afffe05902c(unknown)/1,  0.000257321,  0.000761896,  0.000200327,  0.001774212, -3691.894603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.001774212,  0.000200327
2017-03-21 23:26:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000257321,  0.000708492,  0.000200327,  0.000151882, -3691.894603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000151882,  0.000200327
2017-03-21 23:26:34.521370, slv, 06a01afffe05902c(unknown)/1,  0.000257321, -0.000151627,  0.000200327,  0.000059505, -2983.402603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000059505,  0.000200327
2017-03-21 23:26:34.873645, slv, 06a01afffe05902c(unknown)/1,  0.000262893, -0.000151627,  0.000421632,  0.000059505, -3135.029603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000059505,  0.000421632
2017-03-21 23:26:35.521380, slv, 06a01afffe05902c(unknown)/1,  0.000262893, -0.000188207,  0.000421632,  0.000084294, -3135.029603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000084294,  0.000421632
2017-03-21 23:26:35.736463, slv, 06a01afffe05902c(unknown)/1,  0.000262420, -0.000188207,  0.000365142,  0.000084294, -3323.236603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000084294,  0.000365142
2017-03-21 23:26:36.225552, slv, 06a01afffe05902c(unknown)/1,  0.000261756, -0.000188207,  0.000345906,  0.000084294, -3323.236603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000084294,  0.000345906
2017-03-21 23:26:36.521442, slv, 06a01afffe05902c(unknown)/1,  0.000261756, -0.000169425,  0.000345906,  0.000101504, -3323.236603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000101504,  0.000345906
2017-03-21 23:26:36.670505, slv, 06a01afffe05902c(unknown)/1,  0.000261122, -0.000169425,  0.000353122,  0.000101504, -3492.661603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000101504,  0.000353122
2017-03-21 23:26:37.267912, slv, 06a01afffe05902c(unknown)/1,  0.000260472, -0.000169425,  0.000321905,  0.000101504, -3492.661603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000101504,  0.000321905
2017-03-21 23:26:37.521387, slv, 06a01afffe05902c(unknown)/1,  0.000260472, -0.000151148,  0.000321905,  0.000118427, -3492.661603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000118427,  0.000321905
2017-03-21 23:26:37.701594, slv, 06a01afffe05902c(unknown)/1,  0.000260026, -0.000151148,  0.000385944,  0.000118427, -3643.809603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000118427,  0.000385944
2017-03-21 23:26:38.243347, slv, 06a01afffe05902c(unknown)/1,  0.000259678, -0.000151148,  0.000328305,  0.000118427, -3643.809603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000118427,  0.000328305
2017-03-21 23:26:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000259678, -0.000121349,  0.000328305,  0.000159024, -3643.809603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000159024,  0.000328305
2017-03-21 23:26:38.652773, slv, 06a01afffe05902c(unknown)/1,  0.000259261, -0.000121349,  0.000326322,  0.000159024, -3765.158603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000159024,  0.000326322
2017-03-21 23:26:39.521433, slv, 06a01afffe05902c(unknown)/1,  0.000259261, -0.000116053,  0.000326322,  0.000127809, -3765.158603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000127809,  0.000326322
2017-03-21 23:26:39.666413, slv, 06a01afffe05902c(unknown)/1,  0.000258792, -0.000116053,  0.000303939,  0.000127809, -3881.211603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000127809,  0.000303939
2017-03-21 23:26:40.521453, slv, 06a01afffe05902c(unknown)/1,  0.000258792, -0.000112512,  0.000303939,  0.000165220, -3881.211603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000165220,  0.000303939
2017-03-21 23:26:41.521421, slv, 06a01afffe05902c(unknown)/1,  0.000258792, -0.000091909,  0.000303939,  0.000168546, -3993.723603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000168546,  0.000303939
2017-03-21 23:26:41.614654, slv, 06a01afffe05902c(unknown)/1,  0.000258364, -0.000091909,  0.000325394,  0.000168546, -4085.632603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000168546,  0.000325394
2017-03-21 23:26:41.690867, slv, 06a01afffe05902c(unknown)/1,  0.000258198, -0.000091909,  0.000328355,  0.000168546, -4085.632603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000168546,  0.000328355
2017-03-21 23:26:42.521457, slv, 06a01afffe05902c(unknown)/1,  0.000258198, -0.000093000,  0.000328355,  0.000162444, -4085.632603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000162444,  0.000328355
2017-03-21 23:26:42.576681, slv, 06a01afffe05902c(unknown)/1,  0.000257797, -0.000093000,  0.000270758,  0.000162444, -4178.632603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000162444,  0.000270758
2017-03-21 23:26:42.875032, slv, 06a01afffe05902c(unknown)/1,  0.000257164, -0.000093000,  0.000273558,  0.000162444, -4178.632603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000162444,  0.000273558
2017-03-21 23:26:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000257164, -0.000049527,  0.000273558,  0.000253863, -4178.632603516, S, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000253863,  0.000273558
2017-03-21 23:26:44.091759, slv, 06a01afffe05902c(unknown)/1,  0.000256877, -0.000049527,  0.000265192,  0.000253863, -4228.159603516, D, 0.000253160, 2377, 0.000004694, 34929, -4403, 142,  0.000253863,  0.000265192
2017-03-21 23:26:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000256877, -0.000028071,  0.000265192,  0.000204035, -4228.159603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000204035,  0.000265192
2017-03-21 23:26:45.065964, slv, 06a01afffe05902c(unknown)/1,  0.000256585, -0.000028071,  0.000229707,  0.000204035, -4256.230603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000204035,  0.000229707
2017-03-21 23:26:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000256585, -0.000061362,  0.000229707,  0.000186703, -4256.230603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000186703,  0.000229707
2017-03-21 23:26:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000256585, -0.000025262,  0.000229707,  0.000275943, -4317.592603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000275943,  0.000229707
2017-03-21 23:26:47.058152, slv, 06a01afffe05902c(unknown)/1,  0.000256123, -0.000025262,  0.000198494,  0.000275943, -4342.854603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000275943,  0.000198494
2017-03-21 23:26:47.521420, slv, 06a01afffe05902c(unknown)/1,  0.000256123, -0.000019244,  0.000198494,  0.000198276, -4342.854603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000198276,  0.000198494
2017-03-21 23:26:48.521568, slv, 06a01afffe05902c(unknown)/1,  0.000256123, -0.000056988,  0.000198494,  0.000199993, -4362.098603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000199993,  0.000198494
2017-03-21 23:26:48.569554, slv, 06a01afffe05902c(unknown)/1,  0.000255674, -0.000056988,  0.000235071,  0.000199993, -4419.086603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000199993,  0.000235071
2017-03-21 23:26:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000255674, -0.000065934,  0.000235071,  0.000179935, -4419.086603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000179935,  0.000235071
2017-03-21 23:26:50.108539, slv, 06a01afffe05902c(unknown)/1,  0.000254894, -0.000065934,  0.000208031,  0.000179935, -4485.020603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000179935,  0.000208031
2017-03-21 23:26:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000254894, -0.000056242,  0.000208031,  0.000218147, -4485.020603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000218147,  0.000208031
2017-03-21 23:26:50.956961, slv, 06a01afffe05902c(unknown)/1,  0.000254094, -0.000056242,  0.000208786,  0.000218147, -4541.262603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000218147,  0.000208786
2017-03-21 23:26:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000254094, -0.000038440,  0.000208786,  0.000213959, -4541.262603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000213959,  0.000208786
2017-03-21 23:26:51.595757, slv, 06a01afffe05902c(unknown)/1,  0.000253537, -0.000038440,  0.000232860,  0.000213959, -4579.702603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000213959,  0.000232860
2017-03-21 23:26:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000253537, -0.000022555,  0.000232860,  0.000248561, -4579.702603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000248561,  0.000232860
2017-03-21 23:26:52.960086, slv, 06a01afffe05902c(unknown)/1,  0.000253111, -0.000022555,  0.000209789,  0.000248561, -4602.257603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000248561,  0.000209789
2017-03-21 23:26:53.522687, slv, 06a01afffe05902c(unknown)/1,  0.000253111, -0.000030825,  0.000209789,  0.000196437, -4602.257603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000196437,  0.000209789
2017-03-21 23:26:53.991234, slv, 06a01afffe05902c(unknown)/1,  0.000252534, -0.000030825,  0.000210039,  0.000196437, -4633.082603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000196437,  0.000210039
2017-03-21 23:26:54.391707, slv, 06a01afffe05902c(unknown)/1,  0.000251751, -0.000030825,  0.000206650,  0.000196437, -4633.082603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000196437,  0.000206650
2017-03-21 23:26:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000251751, -0.000038596,  0.000206650,  0.000231233, -4633.082603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000231233,  0.000206650
2017-03-21 23:26:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000251751, -0.000023399,  0.000206650,  0.000225470, -4671.678603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000225470,  0.000206650
2017-03-21 23:26:56.105975, slv, 06a01afffe05902c(unknown)/1,  0.000251025, -0.000023399,  0.000192640,  0.000225470, -4695.077603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000225470,  0.000192640
2017-03-21 23:26:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000251025, -0.000042806,  0.000192640,  0.000191693, -4695.077603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000191693,  0.000192640
2017-03-21 23:26:57.436527, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000042806,  0.000197146,  0.000191693, -4737.883603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000191693,  0.000197146
2017-03-21 23:26:57.521431, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000066732,  0.000197146,  0.000176123, -4737.883603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000176123,  0.000197146
2017-03-21 23:26:58.522508, slv, 06a01afffe05902c(unknown)/1,  0.000250255, -0.000002753,  0.000197146,  0.000318881, -4804.615603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000318881,  0.000197146
2017-03-21 23:26:59.389177, slv, 06a01afffe05902c(unknown)/1,  0.000249880, -0.000002753,  0.000197368,  0.000318881, -4807.368603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000318881,  0.000197368
2017-03-21 23:26:59.521533, slv, 06a01afffe05902c(unknown)/1,  0.000249880,  0.000046404,  0.000197368,  0.000274062, -4807.368603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000274062,  0.000197368
2017-03-21 23:27:00.521517, slv, 06a01afffe05902c(unknown)/1,  0.000249880,  0.000003706,  0.000197368,  0.000233109, -4760.964603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000233109,  0.000197368
2017-03-21 23:27:00.561408, slv, 06a01afffe05902c(unknown)/1,  0.000249906,  0.000003706,  0.000256827,  0.000233109, -4757.258603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000233109,  0.000256827
2017-03-21 23:27:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000249906, -0.000027298,  0.000256827,  0.000212079, -4757.258603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000212079,  0.000256827
2017-03-21 23:27:02.433913, slv, 06a01afffe05902c(unknown)/1,  0.000249748, -0.000027298,  0.000257125,  0.000212079, -4784.556603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000212079,  0.000257125
2017-03-21 23:27:02.521615, slv, 06a01afffe05902c(unknown)/1,  0.000249748,  0.000006449,  0.000257125,  0.000300472, -4784.556603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000300472,  0.000257125
2017-03-21 23:27:03.355060, slv, 06a01afffe05902c(unknown)/1,  0.000249718,  0.000006449,  0.000221647,  0.000300472, -4778.107603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000300472,  0.000221647
2017-03-21 23:27:03.420310, slv, 06a01afffe05902c(unknown)/1,  0.000249883,  0.000006449,  0.000218435,  0.000300472, -4778.107603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000300472,  0.000218435
2017-03-21 23:27:03.522385, slv, 06a01afffe05902c(unknown)/1,  0.000249883,  0.000002151,  0.000218435,  0.000203460, -4778.107603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000203460,  0.000218435
2017-03-21 23:27:04.523339, slv, 06a01afffe05902c(unknown)/1,  0.000249883,  0.000887155,  0.000218435,  0.002070616, -4775.956603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.002070616,  0.000218435
2017-03-21 23:27:04.672802, slv, 06a01afffe05902c(unknown)/1,  0.000256893,  0.000887155,  0.000204519,  0.002070616, -3888.801603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.002070616,  0.000204519
2017-03-21 23:27:05.521370, slv, 06a01afffe05902c(unknown)/1,  0.000256893,  0.000823746,  0.000204519,  0.000083653, -3888.801603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000083653,  0.000204519
2017-03-21 23:27:05.555128, slv, 06a01afffe05902c(unknown)/1,  0.000263324,  0.000823746,  0.000315163,  0.000083653, -3065.055603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000083653,  0.000315163
2017-03-21 23:27:06.484186, slv, 06a01afffe05902c(unknown)/1,  0.000266413,  0.000823746,  0.001361486,  0.000083653, -3065.055603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000083653,  0.001361486
2017-03-21 23:27:06.521315, slv, 06a01afffe05902c(unknown)/1,  0.000266413, -0.000201845,  0.001361486,  0.000035963, -3065.055603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000035963,  0.001361486
2017-03-21 23:27:07.521342, slv, 06a01afffe05902c(unknown)/1,  0.000266413, -0.000221286,  0.001361486,  0.000054291, -3266.900603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000054291,  0.001361486
2017-03-21 23:27:08.224661, slv, 06a01afffe05902c(unknown)/1,  0.000269522, -0.000221286,  0.000362185,  0.000054291, -3488.186603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000054291,  0.000362185
2017-03-21 23:27:08.522323, slv, 06a01afffe05902c(unknown)/1,  0.000269522, -0.000132666,  0.000362185,  0.000216311, -3488.186603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000216311,  0.000362185
2017-03-21 23:27:09.521384, slv, 06a01afffe05902c(unknown)/1,  0.000269522, -0.000100506,  0.000362185,  0.000121720, -3620.852603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000121720,  0.000362185
2017-03-21 23:27:09.551783, slv, 06a01afffe05902c(unknown)/1,  0.000268915, -0.000100506,  0.000384501,  0.000121720, -3721.358603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000121720,  0.000384501
2017-03-21 23:27:10.521393, slv, 06a01afffe05902c(unknown)/1,  0.000268915, -0.000159190,  0.000384501,  0.000098336, -3721.358603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000098336,  0.000384501
2017-03-21 23:27:11.077086, slv, 06a01afffe05902c(unknown)/1,  0.000268371, -0.000159190,  0.000331764,  0.000098336, -3880.548603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000098336,  0.000331764
2017-03-21 23:27:11.251947, slv, 06a01afffe05902c(unknown)/1,  0.000267410, -0.000159190,  0.000299067,  0.000098336, -3880.548603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000098336,  0.000299067
2017-03-21 23:27:11.521325, slv, 06a01afffe05902c(unknown)/1,  0.000267410, -0.000183791,  0.000299067,  0.000070405, -3880.548603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000070405,  0.000299067
2017-03-21 23:27:12.521442, slv, 06a01afffe05902c(unknown)/1,  0.000267410, -0.000139023,  0.000299067,  0.000186368, -4064.339603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000186368,  0.000299067
2017-03-21 23:27:13.120788, slv, 06a01afffe05902c(unknown)/1,  0.000266803, -0.000139023,  0.000330411,  0.000186368, -4203.362603516, D, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000186368,  0.000330411
2017-03-21 23:27:13.522384, slv, 06a01afffe05902c(unknown)/1,  0.000266803, -0.000058847,  0.000330411,  0.000230151, -4203.362603516, S, 0.000256262, 3273, 0.000004112, 209249, -4137, 441,  0.000230151,  0.000330411
2017-03-21 23:27:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000266803, -0.000058400,  0.000330411,  0.000186655, -4262.209603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000186655,  0.000330411
2017-03-21 23:27:15.055251, slv, 06a01afffe05902c(unknown)/1,  0.000266575, -0.000058400,  0.000305458,  0.000186655, -4320.609603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000186655,  0.000305458
2017-03-21 23:27:15.521380, slv, 06a01afffe05902c(unknown)/1,  0.000266575, -0.000104658,  0.000305458,  0.000137406, -4320.609603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000137406,  0.000305458
2017-03-21 23:27:16.243581, slv, 06a01afffe05902c(unknown)/1,  0.000265808, -0.000104658,  0.000240540,  0.000137406, -4425.267603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000137406,  0.000240540
2017-03-21 23:27:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000265808, -0.000091818,  0.000240540,  0.000211339, -4425.267603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000211339,  0.000240540
2017-03-21 23:27:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000265808, -0.000077933,  0.000240540,  0.000164410, -4517.085603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000164410,  0.000240540
2017-03-21 23:27:18.060370, slv, 06a01afffe05902c(unknown)/1,  0.000264506, -0.000077933,  0.000187624,  0.000164410, -4595.018603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000164410,  0.000187624
2017-03-21 23:27:18.070971, slv, 06a01afffe05902c(unknown)/1,  0.000263383, -0.000077933,  0.000253983,  0.000164410, -4595.018603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000164410,  0.000253983
2017-03-21 23:27:18.145121, slv, 06a01afffe05902c(unknown)/1,  0.000262507, -0.000077933,  0.000246472,  0.000164410, -4595.018603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000164410,  0.000246472
2017-03-21 23:27:18.259969, slv, 06a01afffe05902c(unknown)/1,  0.000261516, -0.000077933,  0.000220929,  0.000164410, -4595.018603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000164410,  0.000220929
2017-03-21 23:27:18.522630, slv, 06a01afffe05902c(unknown)/1,  0.000261516, -0.000020293,  0.000220929,  0.000322329, -4595.018603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000322329,  0.000220929
2017-03-21 23:27:19.487204, slv, 06a01afffe05902c(unknown)/1,  0.000261146, -0.000020293,  0.000243648,  0.000322329, -4615.311603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000322329,  0.000243648
2017-03-21 23:27:19.521430, slv, 06a01afffe05902c(unknown)/1,  0.000261146, -0.000000369,  0.000243648,  0.000199596, -4615.311603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000199596,  0.000243648
2017-03-21 23:27:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000261146, -0.000068599,  0.000243648,  0.000185497, -4615.680603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000185497,  0.000243648
2017-03-21 23:27:20.535280, slv, 06a01afffe05902c(unknown)/1,  0.000260784, -0.000068599,  0.000200491,  0.000185497, -4684.279603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000185497,  0.000200491
2017-03-21 23:27:20.642310, slv, 06a01afffe05902c(unknown)/1,  0.000259833, -0.000068599,  0.000228108,  0.000185497, -4684.279603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000185497,  0.000228108
2017-03-21 23:27:21.380731, slv, 06a01afffe05902c(unknown)/1,  0.000259018, -0.000068599,  0.000231533,  0.000185497, -4684.279603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000185497,  0.000231533
2017-03-21 23:27:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000259018, -0.000068176,  0.000231533,  0.000198314, -4684.279603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000198314,  0.000231533
2017-03-21 23:27:21.967776, slv, 06a01afffe05902c(unknown)/1,  0.000258325, -0.000068176,  0.000243234,  0.000198314, -4752.455603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000198314,  0.000243234
2017-03-21 23:27:22.521588, slv, 06a01afffe05902c(unknown)/1,  0.000258325,  0.000003325,  0.000243234,  0.000325680, -4752.455603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000325680,  0.000243234
2017-03-21 23:27:22.923014, slv, 06a01afffe05902c(unknown)/1,  0.000258304,  0.000003325,  0.000260741,  0.000325680, -4749.130603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000325680,  0.000260741
2017-03-21 23:27:23.522312, slv, 06a01afffe05902c(unknown)/1,  0.000258304,  0.000002506,  0.000260741,  0.000195962, -4749.130603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000195962,  0.000260741
2017-03-21 23:27:24.299903, slv, 06a01afffe05902c(unknown)/1,  0.000258304,  0.000002506,  0.000250900,  0.000195962, -4746.624603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000195962,  0.000250900
2017-03-21 23:27:24.521553, slv, 06a01afffe05902c(unknown)/1,  0.000258304, -0.000046343,  0.000250900,  0.000227959, -4746.624603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000227959,  0.000250900
2017-03-21 23:27:25.521573, slv, 06a01afffe05902c(unknown)/1,  0.000258304,  0.000001982,  0.000250900,  0.000292613, -4792.967603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000292613,  0.000250900
2017-03-21 23:27:26.251081, slv, 06a01afffe05902c(unknown)/1,  0.000257870,  0.000001982,  0.000182560,  0.000292613, -4790.985603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000292613,  0.000182560
2017-03-21 23:27:26.521498, slv, 06a01afffe05902c(unknown)/1,  0.000257870, -0.000005498,  0.000182560,  0.000212566, -4790.985603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000212566,  0.000182560
2017-03-21 23:27:27.521550, slv, 06a01afffe05902c(unknown)/1,  0.000257870, -0.000016520,  0.000182560,  0.000270134, -4796.483603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000270134,  0.000182560
2017-03-21 23:27:28.237273, slv, 06a01afffe05902c(unknown)/1,  0.000257705, -0.000016520,  0.000243854,  0.000270134, -4813.003603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000270134,  0.000243854
2017-03-21 23:27:28.522506, slv, 06a01afffe05902c(unknown)/1,  0.000257705, -0.000024922,  0.000243854,  0.000195597, -4813.003603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000195597,  0.000243854
2017-03-21 23:27:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000257705, -0.000050548,  0.000243854,  0.000218717, -4837.925603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000218717,  0.000243854
2017-03-21 23:27:30.014485, slv, 06a01afffe05902c(unknown)/1,  0.000257496, -0.000050548,  0.000244702,  0.000218717, -4888.473603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000218717,  0.000244702
2017-03-21 23:27:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257496, -0.000004277,  0.000244702,  0.000287930, -4888.473603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000287930,  0.000244702
2017-03-21 23:27:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000257496, -0.000017793,  0.000244702,  0.000191475, -4892.750603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000191475,  0.000244702
2017-03-21 23:27:31.679815, slv, 06a01afffe05902c(unknown)/1,  0.000256861, -0.000017793,  0.000212430,  0.000191475, -4910.543603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000191475,  0.000212430
2017-03-21 23:27:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000256861, -0.000033373,  0.000212430,  0.000256134, -4910.543603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000256134,  0.000212430
2017-03-21 23:27:32.996266, slv, 06a01afffe05902c(unknown)/1,  0.000256053, -0.000033373,  0.000160679,  0.000256134, -4943.916603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000256134,  0.000160679
2017-03-21 23:27:33.522348, slv, 06a01afffe05902c(unknown)/1,  0.000256053, -0.000011431,  0.000160679,  0.000233916, -4943.916603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000233916,  0.000160679
2017-03-21 23:27:34.521567, slv, 06a01afffe05902c(unknown)/1,  0.000256053, -0.000003186,  0.000160679,  0.000271818, -4955.347603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000271818,  0.000160679
2017-03-21 23:27:34.726049, slv, 06a01afffe05902c(unknown)/1,  0.000255466, -0.000003186,  0.000185346,  0.000271818, -4958.533603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000271818,  0.000185346
2017-03-21 23:27:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000255466, -0.000013730,  0.000185346,  0.000212242, -4958.533603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000212242,  0.000185346
2017-03-21 23:27:35.563413, slv, 06a01afffe05902c(unknown)/1,  0.000254889, -0.000013730,  0.000204832,  0.000212242, -4972.263603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000212242,  0.000204832
2017-03-21 23:27:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000254889, -0.000038804,  0.000204832,  0.000220505, -4972.263603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000220505,  0.000204832
2017-03-21 23:27:36.752250, slv, 06a01afffe05902c(unknown)/1,  0.000254052, -0.000038804,  0.000167630,  0.000220505, -5011.067603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000220505,  0.000167630
2017-03-21 23:27:37.403160, slv, 06a01afffe05902c(unknown)/1,  0.000253351, -0.000038804,  0.000228151,  0.000220505, -5011.067603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000220505,  0.000228151
2017-03-21 23:27:37.521495, slv, 06a01afffe05902c(unknown)/1,  0.000253351, -0.000034012,  0.000228151,  0.000219711, -5011.067603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000219711,  0.000228151
2017-03-21 23:27:38.305705, slv, 06a01afffe05902c(unknown)/1,  0.000252731, -0.000034012,  0.000186234,  0.000219711, -5045.079603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000219711,  0.000186234
2017-03-21 23:27:38.522415, slv, 06a01afffe05902c(unknown)/1,  0.000252731, -0.000016679,  0.000186234,  0.000253013, -5045.079603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000253013,  0.000186234
2017-03-21 23:27:38.746927, slv, 06a01afffe05902c(unknown)/1,  0.000252274, -0.000016679,  0.000234919,  0.000253013, -5061.758603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000253013,  0.000234919
2017-03-21 23:27:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000252274, -0.000005486,  0.000234919,  0.000241019, -5061.758603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000241019,  0.000234919
2017-03-21 23:27:40.279892, slv, 06a01afffe05902c(unknown)/1,  0.000252041, -0.000005486,  0.000220488,  0.000241019, -5067.244603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000241019,  0.000220488
2017-03-21 23:27:40.521697, slv, 06a01afffe05902c(unknown)/1,  0.000252041,  0.000067923,  0.000220488,  0.000399142, -5067.244603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000399142,  0.000220488
2017-03-21 23:27:41.521640, slv, 06a01afffe05902c(unknown)/1,  0.000252041,  0.000087000,  0.000220488,  0.000278941, -4999.321603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000278941,  0.000220488
2017-03-21 23:27:42.110238, slv, 06a01afffe05902c(unknown)/1,  0.000251921,  0.000087000,  0.000236910,  0.000278941, -4912.321603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000278941,  0.000236910
2017-03-21 23:27:42.292825, slv, 06a01afffe05902c(unknown)/1,  0.000251882,  0.000087000,  0.000202940,  0.000278941, -4912.321603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000278941,  0.000202940
2017-03-21 23:27:42.521662, slv, 06a01afffe05902c(unknown)/1,  0.000251882,  0.000071142,  0.000202940,  0.000367267, -4912.321603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000367267,  0.000202940
2017-03-21 23:27:43.152866, slv, 06a01afffe05902c(unknown)/1,  0.000252423,  0.000071142,  0.000296914,  0.000367267, -4841.179603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.000367267,  0.000296914
2017-03-21 23:27:43.524120, slv, 06a01afffe05902c(unknown)/1,  0.000252423,  0.000934858,  0.000296914,  0.002006755, -4841.179603516, S, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.002006755,  0.000296914
2017-03-21 23:27:44.508283, slv, 06a01afffe05902c(unknown)/1,  0.000260257,  0.000934858,  0.000344264,  0.002006755, -3906.321603516, D, 0.000256932, 7192, -0.000001135, 241791, -4319, 490,  0.002006755,  0.000344264
2017-03-21 23:27:44.521376, slv, 06a01afffe05902c(unknown)/1,  0.000260257,  0.000798505,  0.000344264,  0.000102934, -3906.321603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000102934,  0.000344264
2017-03-21 23:27:44.865603, slv, 06a01afffe05902c(unknown)/1,  0.000267080,  0.000798505,  0.000333748,  0.000102934, -3107.816603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000102934,  0.000333748
2017-03-21 23:27:45.521362, slv, 06a01afffe05902c(unknown)/1,  0.000267080, -0.000162129,  0.000333748,  0.000100144, -3107.816603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000100144,  0.000333748
2017-03-21 23:27:45.594121, slv, 06a01afffe05902c(unknown)/1,  0.000266580, -0.000162129,  0.000403578,  0.000100144, -3269.945603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000100144,  0.000403578
2017-03-21 23:27:46.521354, slv, 06a01afffe05902c(unknown)/1,  0.000266580, -0.000195154,  0.000403578,  0.000043207, -3269.945603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000043207,  0.000403578
2017-03-21 23:27:46.883964, slv, 06a01afffe05902c(unknown)/1,  0.000266162, -0.000195154,  0.000412401,  0.000043207, -3465.099603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000043207,  0.000412401
2017-03-21 23:27:47.521342, slv, 06a01afffe05902c(unknown)/1,  0.000266162, -0.000216420,  0.000412401,  0.000056693, -3465.099603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000056693,  0.000412401
2017-03-21 23:27:48.429603, slv, 06a01afffe05902c(unknown)/1,  0.000265288, -0.000216420,  0.000328491,  0.000056693, -3681.519603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000056693,  0.000328491
2017-03-21 23:27:48.521436, slv, 06a01afffe05902c(unknown)/1,  0.000265288, -0.000168457,  0.000328491,  0.000137841, -3681.519603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000137841,  0.000328491
2017-03-21 23:27:48.974663, slv, 06a01afffe05902c(unknown)/1,  0.000264420, -0.000168457,  0.000315948,  0.000137841, -3849.976603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000137841,  0.000315948
2017-03-21 23:27:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000264420, -0.000099448,  0.000315948,  0.000192969, -3849.976603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000192969,  0.000315948
2017-03-21 23:27:50.274913, slv, 06a01afffe05902c(unknown)/1,  0.000264005, -0.000099448,  0.000304654,  0.000192969, -3949.424603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000192969,  0.000304654
2017-03-21 23:27:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000264005, -0.000052616,  0.000304654,  0.000230222, -3949.424603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000230222,  0.000304654
2017-03-21 23:27:51.521416, slv, 06a01afffe05902c(unknown)/1,  0.000264005, -0.000089650,  0.000304654,  0.000118486, -4002.040603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000118486,  0.000304654
2017-03-21 23:27:51.894664, slv, 06a01afffe05902c(unknown)/1,  0.000263540, -0.000089650,  0.000320813,  0.000118486, -4091.690603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000118486,  0.000320813
2017-03-21 23:27:52.521553, slv, 06a01afffe05902c(unknown)/1,  0.000263540, -0.000075653,  0.000320813,  0.000257751, -4091.690603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000257751,  0.000320813
2017-03-21 23:27:52.554302, slv, 06a01afffe05902c(unknown)/1,  0.000263164, -0.000075653,  0.000260862,  0.000257751, -4167.343603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000257751,  0.000260862
2017-03-21 23:27:53.081679, slv, 06a01afffe05902c(unknown)/1,  0.000263135, -0.000075653,  0.000268826,  0.000257751, -4167.343603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000257751,  0.000268826
2017-03-21 23:27:53.521367, slv, 06a01afffe05902c(unknown)/1,  0.000263135, -0.000083425,  0.000268826,  0.000102072, -4167.343603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000102072,  0.000268826
2017-03-21 23:27:53.749460, slv, 06a01afffe05902c(unknown)/1,  0.000262613, -0.000083425,  0.000290262,  0.000102072, -4250.768603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000102072,  0.000290262
2017-03-21 23:27:54.515985, slv, 06a01afffe05902c(unknown)/1,  0.000261525, -0.000083425,  0.000277448,  0.000102072, -4250.768603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000102072,  0.000277448
2017-03-21 23:27:54.521415, slv, 06a01afffe05902c(unknown)/1,  0.000261525, -0.000149934,  0.000277448,  0.000122718, -4250.768603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000122718,  0.000277448
2017-03-21 23:27:55.521401, slv, 06a01afffe05902c(unknown)/1,  0.000261525, -0.000132063,  0.000277448,  0.000136204, -4400.702603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000136204,  0.000277448
2017-03-21 23:27:55.782165, slv, 06a01afffe05902c(unknown)/1,  0.000262862, -0.000132063,  0.000872580,  0.000136204, -4532.765603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000136204,  0.000872580
2017-03-21 23:27:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000262862, -0.000113197,  0.000872580,  0.000161788, -4532.765603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000161788,  0.000872580
2017-03-21 23:27:57.036219, slv, 06a01afffe05902c(unknown)/1,  0.000264260, -0.000113197,  0.000238877,  0.000161788, -4645.962603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000161788,  0.000238877
2017-03-21 23:27:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000264260, -0.000103903,  0.000238877,  0.000157528, -4645.962603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000157528,  0.000238877
2017-03-21 23:27:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000264260, -0.000086853,  0.000238877,  0.000197286, -4749.865603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000197286,  0.000238877
2017-03-21 23:27:58.757864, slv, 06a01afffe05902c(unknown)/1,  0.000263451, -0.000086853,  0.000251899,  0.000197286, -4836.718603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000197286,  0.000251899
2017-03-21 23:27:59.400209, slv, 06a01afffe05902c(unknown)/1,  0.000262715, -0.000086853,  0.000218967,  0.000197286, -4836.718603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000197286,  0.000218967
2017-03-21 23:27:59.522309, slv, 06a01afffe05902c(unknown)/1,  0.000262715, -0.000059318,  0.000218967,  0.000211053, -4836.718603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000211053,  0.000218967
2017-03-21 23:28:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000262715, -0.000061276,  0.000218967,  0.000191825, -4896.036603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000191825,  0.000218967
2017-03-21 23:28:00.605904, slv, 06a01afffe05902c(unknown)/1,  0.000261780, -0.000061276,  0.000203301,  0.000191825, -4957.312603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000191825,  0.000203301
2017-03-21 23:28:01.521523, slv, 06a01afffe05902c(unknown)/1,  0.000261780, -0.000045179,  0.000203301,  0.000242311, -4957.312603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000242311,  0.000203301
2017-03-21 23:28:02.313545, slv, 06a01afffe05902c(unknown)/1,  0.000260979, -0.000045179,  0.000204529,  0.000242311, -5002.491603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000242311,  0.000204529
2017-03-21 23:28:02.521552, slv, 06a01afffe05902c(unknown)/1,  0.000260979, -0.000028690,  0.000204529,  0.000223066, -5002.491603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000223066,  0.000204529
2017-03-21 23:28:02.732989, slv, 06a01afffe05902c(unknown)/1,  0.000260468, -0.000028690,  0.000243246,  0.000223066, -5031.181603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000223066,  0.000243246
2017-03-21 23:28:03.521559, slv, 06a01afffe05902c(unknown)/1,  0.000260468, -0.000001728,  0.000243246,  0.000294925, -5031.181603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000294925,  0.000243246
2017-03-21 23:28:03.603939, slv, 06a01afffe05902c(unknown)/1,  0.000260496, -0.000001728,  0.000287829,  0.000294925, -5032.909603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000294925,  0.000287829
2017-03-21 23:28:04.522421, slv, 06a01afffe05902c(unknown)/1,  0.000260496, -0.000002512,  0.000287829,  0.000221015, -5032.909603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000221015,  0.000287829
2017-03-21 23:28:04.627897, slv, 06a01afffe05902c(unknown)/1,  0.000260511, -0.000002512,  0.000241928,  0.000221015, -5035.421603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000221015,  0.000241928
2017-03-21 23:28:04.776882, slv, 06a01afffe05902c(unknown)/1,  0.000259989, -0.000002512,  0.000224535,  0.000221015, -5035.421603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000221015,  0.000224535
2017-03-21 23:28:05.521460, slv, 06a01afffe05902c(unknown)/1,  0.000259989, -0.000054790,  0.000224535,  0.000189889, -5035.421603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000189889,  0.000224535
2017-03-21 23:28:06.484996, slv, 06a01afffe05902c(unknown)/1,  0.000259255, -0.000054790,  0.000216568,  0.000189889, -5090.211603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000189889,  0.000216568
2017-03-21 23:28:06.521581, slv, 06a01afffe05902c(unknown)/1,  0.000259255, -0.000050467,  0.000216568,  0.000228421, -5090.211603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000228421,  0.000216568
2017-03-21 23:28:06.697742, slv, 06a01afffe05902c(unknown)/1,  0.000258560, -0.000050467,  0.000224124,  0.000228421, -5140.678603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000228421,  0.000224124
2017-03-21 23:28:07.497252, slv, 06a01afffe05902c(unknown)/1,  0.000257967, -0.000050467,  0.000201383,  0.000228421, -5140.678603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000228421,  0.000201383
2017-03-21 23:28:07.521541, slv, 06a01afffe05902c(unknown)/1,  0.000257967, -0.000024704,  0.000201383,  0.000239393, -5140.678603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000239393,  0.000201383
2017-03-21 23:28:08.107744, slv, 06a01afffe05902c(unknown)/1,  0.000257298, -0.000024704,  0.000191312,  0.000239393, -5165.382603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000239393,  0.000191312
2017-03-21 23:28:08.521553, slv, 06a01afffe05902c(unknown)/1,  0.000257298, -0.000027690,  0.000191312,  0.000220491, -5165.382603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000220491,  0.000191312
2017-03-21 23:28:08.761467, slv, 06a01afffe05902c(unknown)/1,  0.000256536, -0.000027690,  0.000183043,  0.000220491, -5193.072603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000220491,  0.000183043
2017-03-21 23:28:09.093980, slv, 06a01afffe05902c(unknown)/1,  0.000255756, -0.000027690,  0.000202430,  0.000220491, -5193.072603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000220491,  0.000202430
2017-03-21 23:28:09.522412, slv, 06a01afffe05902c(unknown)/1,  0.000255756, -0.000024507,  0.000202430,  0.000243548, -5193.072603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000243548,  0.000202430
2017-03-21 23:28:09.534481, slv, 06a01afffe05902c(unknown)/1,  0.000254960, -0.000024507,  0.000152792,  0.000243548, -5217.579603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000243548,  0.000152792
2017-03-21 23:28:10.370751, slv, 06a01afffe05902c(unknown)/1,  0.000254110, -0.000024507,  0.000162334,  0.000243548, -5217.579603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000243548,  0.000162334
2017-03-21 23:28:10.521591, slv, 06a01afffe05902c(unknown)/1,  0.000254110,  0.000013040,  0.000162334,  0.000292398, -5217.579603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000292398,  0.000162334
2017-03-21 23:28:11.521574, slv, 06a01afffe05902c(unknown)/1,  0.000254110,  0.000025576,  0.000162334,  0.000266974, -5204.539603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000266974,  0.000162334
2017-03-21 23:28:11.562917, slv, 06a01afffe05902c(unknown)/1,  0.000253535,  0.000025576,  0.000196260,  0.000266974, -5178.963603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000266974,  0.000196260
2017-03-21 23:28:12.521560, slv, 06a01afffe05902c(unknown)/1,  0.000253535,  0.000007108,  0.000196260,  0.000254888, -5178.963603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000254888,  0.000196260
2017-03-21 23:28:13.358998, slv, 06a01afffe05902c(unknown)/1,  0.000253153,  0.000007108,  0.000198098,  0.000254888, -5171.855603516, D, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000254888,  0.000198098
2017-03-21 23:28:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000253153, -0.000003260,  0.000198098,  0.000245281, -5171.855603516, S, 0.000257837, 4332, 0.000011863, 179656, -4781, 249,  0.000245281,  0.000198098
2017-03-21 23:28:14.522405, slv, 06a01afffe05902c(unknown)/1,  0.000253153,  0.000011967,  0.000198098,  0.000284960, -5175.115603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000284960,  0.000198098
2017-03-21 23:28:14.552411, slv, 06a01afffe05902c(unknown)/1,  0.000252805,  0.000011967,  0.000185462,  0.000284960, -5163.148603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000284960,  0.000185462
2017-03-21 23:28:15.521544, slv, 06a01afffe05902c(unknown)/1,  0.000252805,  0.000003480,  0.000185462,  0.000227959, -5163.148603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000227959,  0.000185462
2017-03-21 23:28:16.472845, slv, 06a01afffe05902c(unknown)/1,  0.000252271,  0.000003480,  0.000176189,  0.000227959, -5159.668603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000227959,  0.000176189
2017-03-21 23:28:16.521540, slv, 06a01afffe05902c(unknown)/1,  0.000252271, -0.000014194,  0.000176189,  0.000248728, -5159.668603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000248728,  0.000176189
2017-03-21 23:28:17.521566, slv, 06a01afffe05902c(unknown)/1,  0.000252271,  0.000018508,  0.000176189,  0.000292829, -5173.862603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000292829,  0.000176189
2017-03-21 23:28:17.558344, slv, 06a01afffe05902c(unknown)/1,  0.000251756,  0.000018508,  0.000180211,  0.000292829, -5155.354603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000292829,  0.000180211
2017-03-21 23:28:18.297514, slv, 06a01afffe05902c(unknown)/1,  0.000251657,  0.000018508,  0.000215698,  0.000292829, -5155.354603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000292829,  0.000215698
2017-03-21 23:28:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000251657,  0.000026678,  0.000215698,  0.000264455, -5155.354603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000264455,  0.000215698
2017-03-21 23:28:18.762889, slv, 06a01afffe05902c(unknown)/1,  0.000251712,  0.000026678,  0.000247709,  0.000264455, -5128.676603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000264455,  0.000247709
2017-03-21 23:28:19.148595, slv, 06a01afffe05902c(unknown)/1,  0.000251548,  0.000026678,  0.000188207,  0.000264455, -5128.676603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000264455,  0.000188207
2017-03-21 23:28:19.507194, slv, 06a01afffe05902c(unknown)/1,  0.000251093,  0.000026678,  0.000172626,  0.000264455, -5128.676603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000264455,  0.000172626
2017-03-21 23:28:19.522491, slv, 06a01afffe05902c(unknown)/1,  0.000251093, -0.000009285,  0.000172626,  0.000219724, -5128.676603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000219724,  0.000172626
2017-03-21 23:28:20.521539, slv, 06a01afffe05902c(unknown)/1,  0.000251093, -0.000009367,  0.000172626,  0.000263727, -5137.961603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000263727,  0.000172626
2017-03-21 23:28:20.632075, slv, 06a01afffe05902c(unknown)/1,  0.000250730, -0.000009367,  0.000210681,  0.000263727, -5147.328603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000263727,  0.000210681
2017-03-21 23:28:21.521571, slv, 06a01afffe05902c(unknown)/1,  0.000250730,  0.000029719,  0.000210681,  0.000297535, -5147.328603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000297535,  0.000210681
2017-03-21 23:28:21.544896, slv, 06a01afffe05902c(unknown)/1,  0.000250436,  0.000029719,  0.000155801,  0.000297535, -5117.609603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000297535,  0.000155801
2017-03-21 23:28:22.521572, slv, 06a01afffe05902c(unknown)/1,  0.000250436,  0.000022747,  0.000155801,  0.000249125, -5117.609603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000249125,  0.000155801
2017-03-21 23:28:22.571321, slv, 06a01afffe05902c(unknown)/1,  0.000250198,  0.000022747,  0.000238395,  0.000249125, -5094.862603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000249125,  0.000238395
2017-03-21 23:28:23.521576, slv, 06a01afffe05902c(unknown)/1,  0.000250198, -0.000001134,  0.000238395,  0.000249240, -5094.862603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000249240,  0.000238395
2017-03-21 23:28:24.462559, slv, 06a01afffe05902c(unknown)/1,  0.000249911, -0.000001134,  0.000190575,  0.000249240, -5095.996603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000249240,  0.000190575
2017-03-21 23:28:24.523954, slv, 06a01afffe05902c(unknown)/1,  0.000249911, -0.000007164,  0.000190575,  0.000236540, -5095.996603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000236540,  0.000190575
2017-03-21 23:28:24.640830, slv, 06a01afffe05902c(unknown)/1,  0.000249544, -0.000007164,  0.000229319,  0.000236540, -5103.160603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000236540,  0.000229319
2017-03-21 23:28:24.921596, slv, 06a01afffe05902c(unknown)/1,  0.000249218, -0.000007164,  0.000212319,  0.000236540, -5103.160603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000236540,  0.000212319
2017-03-21 23:28:25.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249218, -0.000013671,  0.000212319,  0.000235246, -5103.160603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000235246,  0.000212319
2017-03-21 23:28:26.521732, slv, 06a01afffe05902c(unknown)/1,  0.000249218,  0.000048152,  0.000212319,  0.000359494, -5116.831603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000359494,  0.000212319
2017-03-21 23:28:26.534174, slv, 06a01afffe05902c(unknown)/1,  0.000249164,  0.000048152,  0.000174598,  0.000359494, -5068.679603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000359494,  0.000174598
2017-03-21 23:28:27.354790, slv, 06a01afffe05902c(unknown)/1,  0.000249619,  0.000048152,  0.000219498,  0.000359494, -5068.679603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000359494,  0.000219498
2017-03-21 23:28:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000249619,  0.000038918,  0.000219498,  0.000217178, -5068.679603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000217178,  0.000219498
2017-03-21 23:28:28.521583, slv, 06a01afffe05902c(unknown)/1,  0.000249619, -0.000023067,  0.000219498,  0.000235925, -5029.761603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000235925,  0.000219498
2017-03-21 23:28:28.841047, slv, 06a01afffe05902c(unknown)/1,  0.000249945, -0.000023067,  0.000266996,  0.000235925, -5052.828603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000235925,  0.000266996
2017-03-21 23:28:29.522409, slv, 06a01afffe05902c(unknown)/1,  0.000249945,  0.000011148,  0.000266996,  0.000285936, -5052.828603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000285936,  0.000266996
2017-03-21 23:28:30.161258, slv, 06a01afffe05902c(unknown)/1,  0.000250037,  0.000011148,  0.000234529,  0.000285936, -5041.680603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000285936,  0.000234529
2017-03-21 23:28:30.521619, slv, 06a01afffe05902c(unknown)/1,  0.000250037,  0.000004091,  0.000234529,  0.000222228, -5041.680603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000222228,  0.000234529
2017-03-21 23:28:31.401028, slv, 06a01afffe05902c(unknown)/1,  0.000249889,  0.000004091,  0.000219587,  0.000222228, -5037.589603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000222228,  0.000219587
2017-03-21 23:28:31.521645, slv, 06a01afffe05902c(unknown)/1,  0.000249889,  0.000035453,  0.000219587,  0.000348604, -5037.589603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000348604,  0.000219587
2017-03-21 23:28:31.758052, slv, 06a01afffe05902c(unknown)/1,  0.000249896,  0.000035453,  0.000211025,  0.000348604, -5002.136603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000348604,  0.000211025
2017-03-21 23:28:32.102138, slv, 06a01afffe05902c(unknown)/1,  0.000250266,  0.000035453,  0.000186151,  0.000348604, -5002.136603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000348604,  0.000186151
2017-03-21 23:28:32.521653, slv, 06a01afffe05902c(unknown)/1,  0.000250266,  0.000083064,  0.000186151,  0.000317681, -5002.136603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000317681,  0.000186151
2017-03-21 23:28:33.492069, slv, 06a01afffe05902c(unknown)/1,  0.000250573,  0.000083064,  0.000227250,  0.000317681, -4919.072603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000317681,  0.000227250
2017-03-21 23:28:33.521518, slv, 06a01afffe05902c(unknown)/1,  0.000250573,  0.000037046,  0.000227250,  0.000257251, -4919.072603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000257251,  0.000227250
2017-03-21 23:28:33.555579, slv, 06a01afffe05902c(unknown)/1,  0.000250614,  0.000037046,  0.000210500,  0.000257251, -4882.026603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000257251,  0.000210500
2017-03-21 23:28:34.112216, slv, 06a01afffe05902c(unknown)/1,  0.000250275,  0.000037046,  0.000190624,  0.000257251, -4882.026603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000257251,  0.000190624
2017-03-21 23:28:34.300175, slv, 06a01afffe05902c(unknown)/1,  0.000249827,  0.000037046,  0.000181344,  0.000257251, -4882.026603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000257251,  0.000181344
2017-03-21 23:28:34.522318, slv, 06a01afffe05902c(unknown)/1,  0.000249827, -0.000023032,  0.000181344,  0.000197085, -4882.026603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000197085,  0.000181344
2017-03-21 23:28:34.975716, slv, 06a01afffe05902c(unknown)/1,  0.000249363, -0.000023032,  0.000244744,  0.000197085, -4905.058603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000197085,  0.000244744
2017-03-21 23:28:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249363, -0.000029578,  0.000244744,  0.000242949, -4905.058603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000242949,  0.000244744
2017-03-21 23:28:36.185811, slv, 06a01afffe05902c(unknown)/1,  0.000248972, -0.000029578,  0.000212633,  0.000242949, -4934.636603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000242949,  0.000212633
2017-03-21 23:28:36.521701, slv, 06a01afffe05902c(unknown)/1,  0.000248972,  0.000050902,  0.000212633,  0.000357190, -4934.636603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000357190,  0.000212633
2017-03-21 23:28:36.705996, slv, 06a01afffe05902c(unknown)/1,  0.000249030,  0.000050902,  0.000198005,  0.000357190, -4883.734603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000357190,  0.000198005
2017-03-21 23:28:37.521577, slv, 06a01afffe05902c(unknown)/1,  0.000249030,  0.000078444,  0.000198005,  0.000297700, -4883.734603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000297700,  0.000198005
2017-03-21 23:28:37.822030, slv, 06a01afffe05902c(unknown)/1,  0.000249337,  0.000078444,  0.000221694,  0.000297700, -4805.290603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000297700,  0.000221694
2017-03-21 23:28:37.868241, slv, 06a01afffe05902c(unknown)/1,  0.000249677,  0.000078444,  0.000267338,  0.000297700, -4805.290603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000297700,  0.000267338
2017-03-21 23:28:38.521538, slv, 06a01afffe05902c(unknown)/1,  0.000249677, -0.000002855,  0.000267338,  0.000195296, -4805.290603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000195296,  0.000267338
2017-03-21 23:28:39.522444, slv, 06a01afffe05902c(unknown)/1,  0.000249677, -0.000029824,  0.000267338,  0.000244408, -4808.145603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000244408,  0.000267338
2017-03-21 23:28:39.580353, slv, 06a01afffe05902c(unknown)/1,  0.000249795, -0.000029824,  0.000219361,  0.000244408, -4837.969603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000244408,  0.000219361
2017-03-21 23:28:40.492253, slv, 06a01afffe05902c(unknown)/1,  0.000249538, -0.000029824,  0.000225169,  0.000244408, -4837.969603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000244408,  0.000225169
2017-03-21 23:28:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000249538, -0.000027887,  0.000225169,  0.000199031, -4837.969603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000199031,  0.000225169
2017-03-21 23:28:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000249538, -0.000053259,  0.000225169,  0.000193525, -4865.856603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000193525,  0.000225169
2017-03-21 23:28:41.731900, slv, 06a01afffe05902c(unknown)/1,  0.000249217, -0.000053259,  0.000252921,  0.000193525, -4919.115603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000193525,  0.000252921
2017-03-21 23:28:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000249217, -0.000026884,  0.000252921,  0.000251461, -4919.115603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000251461,  0.000252921
2017-03-21 23:28:43.364201, slv, 06a01afffe05902c(unknown)/1,  0.000248781, -0.000026884,  0.000187232,  0.000251461, -4945.999603516, D, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000251461,  0.000187232
2017-03-21 23:28:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000248781,  0.000002910,  0.000187232,  0.000252358, -4945.999603516, S, 0.000260844, 3906, -0.000042293, 170854, -4583, 644,  0.000252358,  0.000187232
2017-03-21 23:28:44.522314, slv, 06a01afffe05902c(unknown)/1,  0.000248781, -0.000008476,  0.000187232,  0.000228252, -4943.089603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000228252,  0.000187232
2017-03-21 23:28:45.361604, slv, 06a01afffe05902c(unknown)/1,  0.000248476, -0.000008476,  0.000250031,  0.000228252, -4951.565603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000228252,  0.000250031
2017-03-21 23:28:45.521553, slv, 06a01afffe05902c(unknown)/1,  0.000248476,  0.000013580,  0.000250031,  0.000296164, -4951.565603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000296164,  0.000250031
2017-03-21 23:28:46.521574, slv, 06a01afffe05902c(unknown)/1,  0.000248476,  0.000022296,  0.000250031,  0.000245380, -4937.985603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245380,  0.000250031
2017-03-21 23:28:47.340086, slv, 06a01afffe05902c(unknown)/1,  0.000248237,  0.000022296,  0.000208968,  0.000245380, -4915.689603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245380,  0.000208968
2017-03-21 23:28:47.437565, slv, 06a01afffe05902c(unknown)/1,  0.000247897,  0.000022296,  0.000206238,  0.000245380, -4915.689603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245380,  0.000206238
2017-03-21 23:28:47.521570, slv, 06a01afffe05902c(unknown)/1,  0.000247897,  0.000004970,  0.000206238,  0.000260934, -4915.689603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000260934,  0.000206238
2017-03-21 23:28:47.820463, slv, 06a01afffe05902c(unknown)/1,  0.000247606,  0.000004970,  0.000204588,  0.000260934, -4910.719603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000260934,  0.000204588
2017-03-21 23:28:48.157450, slv, 06a01afffe05902c(unknown)/1,  0.000247546,  0.000004970,  0.000248522,  0.000260934, -4910.719603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000260934,  0.000248522
2017-03-21 23:28:48.521786, slv, 06a01afffe05902c(unknown)/1,  0.000247546,  0.000076612,  0.000248522,  0.000387735, -4910.719603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000387735,  0.000248522
2017-03-21 23:28:49.379637, slv, 06a01afffe05902c(unknown)/1,  0.000248061,  0.000076612,  0.000224856,  0.000387735, -4834.107603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000387735,  0.000224856
2017-03-21 23:28:49.522393, slv, 06a01afffe05902c(unknown)/1,  0.000248061,  0.000081423,  0.000224856,  0.000270719, -4834.107603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000270719,  0.000224856
2017-03-21 23:28:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000248061,  0.000019867,  0.000224856,  0.000265137, -4752.684603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000265137,  0.000224856
2017-03-21 23:28:50.675319, slv, 06a01afffe05902c(unknown)/1,  0.000248715,  0.000019867,  0.000281849,  0.000265137, -4732.817603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000265137,  0.000281849
2017-03-21 23:28:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000248715, -0.000008447,  0.000281849,  0.000214745, -4732.817603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000214745,  0.000281849
2017-03-21 23:28:52.038387, slv, 06a01afffe05902c(unknown)/1,  0.000248759, -0.000008447,  0.000244299,  0.000214745, -4741.264603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000214745,  0.000244299
2017-03-21 23:28:52.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248759, -0.000046820,  0.000244299,  0.000189088, -4741.264603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000189088,  0.000244299
2017-03-21 23:28:53.151607, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000046820,  0.000212011,  0.000189088, -4788.084603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000189088,  0.000212011
2017-03-21 23:28:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000059947,  0.000212011,  0.000188007, -4788.084603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000188007,  0.000212011
2017-03-21 23:28:54.522352, slv, 06a01afffe05902c(unknown)/1,  0.000248232, -0.000050808,  0.000212011,  0.000206840, -4848.031603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000206840,  0.000212011
2017-03-21 23:28:54.625378, slv, 06a01afffe05902c(unknown)/1,  0.000247569, -0.000050808,  0.000215151,  0.000206840, -4898.839603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000206840,  0.000215151
2017-03-21 23:28:55.521494, slv, 06a01afffe05902c(unknown)/1,  0.000247569, -0.000040731,  0.000215151,  0.000207499, -4898.839603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000207499,  0.000215151
2017-03-21 23:28:56.269107, slv, 06a01afffe05902c(unknown)/1,  0.000246983, -0.000040731,  0.000210728,  0.000207499, -4939.570603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000207499,  0.000210728
2017-03-21 23:28:56.521689, slv, 06a01afffe05902c(unknown)/1,  0.000246983,  0.000036103,  0.000210728,  0.000359260, -4939.570603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000359260,  0.000210728
2017-03-21 23:28:56.994942, slv, 06a01afffe05902c(unknown)/1,  0.000246723,  0.000036103,  0.000143811,  0.000359260, -4903.467603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000359260,  0.000143811
2017-03-21 23:28:57.288911, slv, 06a01afffe05902c(unknown)/1,  0.000246868,  0.000036103,  0.000161775,  0.000359260, -4903.467603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000359260,  0.000161775
2017-03-21 23:28:57.521618, slv, 06a01afffe05902c(unknown)/1,  0.000246868,  0.000077646,  0.000161775,  0.000289885, -4903.467603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000289885,  0.000161775
2017-03-21 23:28:58.418732, slv, 06a01afffe05902c(unknown)/1,  0.000247033,  0.000077646,  0.000218762,  0.000289885, -4825.821603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000289885,  0.000218762
2017-03-21 23:28:58.464795, slv, 06a01afffe05902c(unknown)/1,  0.000247402,  0.000077646,  0.000284084,  0.000289885, -4825.821603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000289885,  0.000284084
2017-03-21 23:28:58.521528, slv, 06a01afffe05902c(unknown)/1,  0.000247402,  0.000008018,  0.000284084,  0.000220421, -4825.821603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000220421,  0.000284084
2017-03-21 23:28:59.522338, slv, 06a01afffe05902c(unknown)/1,  0.000247402, -0.000027965,  0.000284084,  0.000218452, -4817.803603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000218452,  0.000284084
2017-03-21 23:28:59.998273, slv, 06a01afffe05902c(unknown)/1,  0.000247353, -0.000027965,  0.000184771,  0.000218452, -4845.768603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000218452,  0.000184771
2017-03-21 23:29:00.521510, slv, 06a01afffe05902c(unknown)/1,  0.000247353, -0.000015413,  0.000184771,  0.000245477, -4845.768603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245477,  0.000184771
2017-03-21 23:29:01.484948, slv, 06a01afffe05902c(unknown)/1,  0.000246777, -0.000015413,  0.000193218,  0.000245477, -4861.181603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245477,  0.000193218
2017-03-21 23:29:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000246777, -0.000008062,  0.000193218,  0.000232529, -4861.181603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000232529,  0.000193218
2017-03-21 23:29:01.874880, slv, 06a01afffe05902c(unknown)/1,  0.000246395, -0.000008062,  0.000218047,  0.000232529, -4869.243603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000232529,  0.000218047
2017-03-21 23:29:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000246395, -0.000022202,  0.000218047,  0.000216238, -4869.243603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000216238,  0.000218047
2017-03-21 23:29:02.796779, slv, 06a01afffe05902c(unknown)/1,  0.000245991, -0.000022202,  0.000215367,  0.000216238, -4891.445603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000216238,  0.000215367
2017-03-21 23:29:03.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245991, -0.000023260,  0.000215367,  0.000229627, -4891.445603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000229627,  0.000215367
2017-03-21 23:29:04.348332, slv, 06a01afffe05902c(unknown)/1,  0.000245625, -0.000023260,  0.000229034,  0.000229627, -4914.705603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000229627,  0.000229034
2017-03-21 23:29:04.523182, slv, 06a01afffe05902c(unknown)/1,  0.000245625,  0.000160747,  0.000229034,  0.000583483, -4914.705603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000583483,  0.000229034
2017-03-21 23:29:05.294719, slv, 06a01afffe05902c(unknown)/1,  0.000246792,  0.000160747,  0.000239122,  0.000583483, -4753.958603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000583483,  0.000239122
2017-03-21 23:29:05.521586, slv, 06a01afffe05902c(unknown)/1,  0.000246792,  0.000167798,  0.000239122,  0.000244529, -4753.958603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000244529,  0.000239122
2017-03-21 23:29:06.404398, slv, 06a01afffe05902c(unknown)/1,  0.000247855,  0.000167798,  0.000192091,  0.000244529, -4586.160603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000244529,  0.000192091
2017-03-21 23:29:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000247855, -0.000006755,  0.000192091,  0.000236607, -4586.160603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000236607,  0.000192091
2017-03-21 23:29:06.631218, slv, 06a01afffe05902c(unknown)/1,  0.000247734, -0.000006755,  0.000287115,  0.000236607, -4592.915603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000236607,  0.000287115
2017-03-21 23:29:06.787563, slv, 06a01afffe05902c(unknown)/1,  0.000247938, -0.000006755,  0.000282862,  0.000236607, -4592.915603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000236607,  0.000282862
2017-03-21 23:29:07.521427, slv, 06a01afffe05902c(unknown)/1,  0.000247938, -0.000028007,  0.000282862,  0.000203171, -4592.915603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000203171,  0.000282862
2017-03-21 23:29:08.417423, slv, 06a01afffe05902c(unknown)/1,  0.000248040, -0.000028007,  0.000295352,  0.000203171, -4620.922603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000203171,  0.000295352
2017-03-21 23:29:08.521544, slv, 06a01afffe05902c(unknown)/1,  0.000248040, -0.000043243,  0.000295352,  0.000206319, -4620.922603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000206319,  0.000295352
2017-03-21 23:29:09.522372, slv, 06a01afffe05902c(unknown)/1,  0.000248040, -0.000021992,  0.000295352,  0.000245776, -4664.165603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245776,  0.000295352
2017-03-21 23:29:09.759867, slv, 06a01afffe05902c(unknown)/1,  0.000247880, -0.000021992,  0.000206876,  0.000245776, -4686.157603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245776,  0.000206876
2017-03-21 23:29:09.962332, slv, 06a01afffe05902c(unknown)/1,  0.000247684, -0.000021992,  0.000242896,  0.000245776, -4686.157603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000245776,  0.000242896
2017-03-21 23:29:10.521560, slv, 06a01afffe05902c(unknown)/1,  0.000247684,  0.000012624,  0.000242896,  0.000275197, -4686.157603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000275197,  0.000242896
2017-03-21 23:29:11.304140, slv, 06a01afffe05902c(unknown)/1,  0.000247688,  0.000012624,  0.000227880,  0.000275197, -4673.533603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000275197,  0.000227880
2017-03-21 23:29:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000247688,  0.000030226,  0.000227880,  0.000280628, -4673.533603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000280628,  0.000227880
2017-03-21 23:29:11.558385, slv, 06a01afffe05902c(unknown)/1,  0.000248040,  0.000030226,  0.000297241,  0.000280628, -4643.307603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000280628,  0.000297241
2017-03-21 23:29:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000248040,  0.000012339,  0.000297241,  0.000239777, -4643.307603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000239777,  0.000297241
2017-03-21 23:29:13.000177, slv, 06a01afffe05902c(unknown)/1,  0.000248180,  0.000012339,  0.000210254,  0.000239777, -4630.968603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000239777,  0.000210254
2017-03-21 23:29:13.521450, slv, 06a01afffe05902c(unknown)/1,  0.000248180, -0.000040864,  0.000210254,  0.000174714, -4630.968603516, S, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000174714,  0.000210254
2017-03-21 23:29:13.974162, slv, 06a01afffe05902c(unknown)/1,  0.000247589, -0.000040864,  0.000216790,  0.000174714, -4671.832603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000174714,  0.000216790
2017-03-21 23:29:14.225501, slv, 06a01afffe05902c(unknown)/1,  0.000246986, -0.000040864,  0.000269721,  0.000174714, -4671.832603516, D, 0.000250203, 1010, 0.000007734, 32620, -5016, 118,  0.000174714,  0.000269721
2017-03-21 23:29:14.526397, slv, 06a01afffe05902c(unknown)/1,  0.000246986,  0.000005568,  0.000269721,  0.000331588, -4671.832603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000331588,  0.000269721
2017-03-21 23:29:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000246986,  0.000031592,  0.000269721,  0.000225567, -4666.264603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000225567,  0.000269721
2017-03-21 23:29:15.645585, slv, 06a01afffe05902c(unknown)/1,  0.000246807,  0.000031592,  0.000272238,  0.000225567, -4634.672603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000225567,  0.000272238
2017-03-21 23:29:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000246807, -0.000024842,  0.000272238,  0.000218540, -4634.672603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000218540,  0.000272238
2017-03-21 23:29:16.717056, slv, 06a01afffe05902c(unknown)/1,  0.000246931, -0.000024842,  0.000302501,  0.000218540, -4659.514603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000218540,  0.000302501
2017-03-21 23:29:17.351184, slv, 06a01afffe05902c(unknown)/1,  0.000247022, -0.000024842,  0.000271436,  0.000218540, -4659.514603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000218540,  0.000271436
2017-03-21 23:29:17.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247022, -0.000021229,  0.000271436,  0.000232829, -4659.514603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000232829,  0.000271436
2017-03-21 23:29:18.521547, slv, 06a01afffe05902c(unknown)/1,  0.000247022,  0.000017212,  0.000271436,  0.000295638, -4680.743603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000295638,  0.000271436
2017-03-21 23:29:19.108112, slv, 06a01afffe05902c(unknown)/1,  0.000247320,  0.000017212,  0.000278790,  0.000295638, -4663.531603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000295638,  0.000278790
2017-03-21 23:29:19.401545, slv, 06a01afffe05902c(unknown)/1,  0.000247936,  0.000017212,  0.000276953,  0.000295638, -4663.531603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000295638,  0.000276953
2017-03-21 23:29:19.522464, slv, 06a01afffe05902c(unknown)/1,  0.000247936,  0.000000403,  0.000276953,  0.000200126, -4663.531603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000200126,  0.000276953
2017-03-21 23:29:20.521549, slv, 06a01afffe05902c(unknown)/1,  0.000247936, -0.000010958,  0.000276953,  0.000273830, -4663.128603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000273830,  0.000276953
2017-03-21 23:29:21.330994, slv, 06a01afffe05902c(unknown)/1,  0.000248114, -0.000010958,  0.000190987,  0.000273830, -4674.086603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000273830,  0.000190987
2017-03-21 23:29:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000248114, -0.000014574,  0.000190987,  0.000193072, -4674.086603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000193072,  0.000190987
2017-03-21 23:29:22.450867, slv, 06a01afffe05902c(unknown)/1,  0.000247650, -0.000014574,  0.000215761,  0.000193072, -4688.660603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000193072,  0.000215761
2017-03-21 23:29:22.521467, slv, 06a01afffe05902c(unknown)/1,  0.000247650, -0.000065842,  0.000215761,  0.000171007, -4688.660603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000171007,  0.000215761
2017-03-21 23:29:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000247650, -0.000076872,  0.000215761,  0.000170547, -4754.502603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000170547,  0.000215761
2017-03-21 23:29:23.857515, slv, 06a01afffe05902c(unknown)/1,  0.000247120, -0.000076872,  0.000275645,  0.000170547, -4831.374603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000170547,  0.000275645
2017-03-21 23:29:24.522382, slv, 06a01afffe05902c(unknown)/1,  0.000247120, -0.000062736,  0.000275645,  0.000198749, -4831.374603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000198749,  0.000275645
2017-03-21 23:29:25.260613, slv, 06a01afffe05902c(unknown)/1,  0.000246713, -0.000062736,  0.000239399,  0.000198749, -4894.110603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000198749,  0.000239399
2017-03-21 23:29:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246713, -0.000019201,  0.000239399,  0.000256682, -4894.110603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000256682,  0.000239399
2017-03-21 23:29:26.023856, slv, 06a01afffe05902c(unknown)/1,  0.000246339, -0.000019201,  0.000196379,  0.000256682, -4913.311603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000256682,  0.000196379
2017-03-21 23:29:26.156307, slv, 06a01afffe05902c(unknown)/1,  0.000246033, -0.000019201,  0.000197181,  0.000256682, -4913.311603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000256682,  0.000197181
2017-03-21 23:29:26.521543, slv, 06a01afffe05902c(unknown)/1,  0.000246033,  0.000007803,  0.000197181,  0.000251672, -4913.311603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000251672,  0.000197181
2017-03-21 23:29:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000246033, -0.000000944,  0.000197181,  0.000238506, -4905.508603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000238506,  0.000197181
2017-03-21 23:29:27.853282, slv, 06a01afffe05902c(unknown)/1,  0.000245791, -0.000000944,  0.000229795,  0.000238506, -4906.452603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000238506,  0.000229795
2017-03-21 23:29:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000245791, -0.000005792,  0.000229795,  0.000241732, -4906.452603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000241732,  0.000229795
2017-03-21 23:29:29.522397, slv, 06a01afffe05902c(unknown)/1,  0.000245791, -0.000015897,  0.000229795,  0.000218054, -4912.244603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000218054,  0.000229795
2017-03-21 23:29:29.746351, slv, 06a01afffe05902c(unknown)/1,  0.000245740, -0.000015897,  0.000283693,  0.000218054, -4928.141603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000218054,  0.000283693
2017-03-21 23:29:29.924362, slv, 06a01afffe05902c(unknown)/1,  0.000245394, -0.000015897,  0.000174560,  0.000218054, -4928.141603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000218054,  0.000174560
2017-03-21 23:29:30.521571, slv, 06a01afffe05902c(unknown)/1,  0.000245394,  0.000001019,  0.000174560,  0.000275168, -4928.141603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000275168,  0.000174560
2017-03-21 23:29:31.154761, slv, 06a01afffe05902c(unknown)/1,  0.000244901,  0.000001019,  0.000187602,  0.000275168, -4927.122603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000275168,  0.000187602
2017-03-21 23:29:31.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244901,  0.000014444,  0.000187602,  0.000244014, -4927.122603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000244014,  0.000187602
2017-03-21 23:29:32.521562, slv, 06a01afffe05902c(unknown)/1,  0.000244901,  0.000013529,  0.000187602,  0.000272845, -4912.678603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000272845,  0.000187602
2017-03-21 23:29:32.534104, slv, 06a01afffe05902c(unknown)/1,  0.000244811,  0.000013529,  0.000221022,  0.000272845, -4899.149603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000272845,  0.000221022
2017-03-21 23:29:33.102067, slv, 06a01afffe05902c(unknown)/1,  0.000244823,  0.000013529,  0.000215717,  0.000272845, -4899.149603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000272845,  0.000215717
2017-03-21 23:29:33.254261, slv, 06a01afffe05902c(unknown)/1,  0.000244870,  0.000013529,  0.000229988,  0.000272845, -4899.149603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000272845,  0.000229988
2017-03-21 23:29:33.521611, slv, 06a01afffe05902c(unknown)/1,  0.000244870,  0.000055716,  0.000229988,  0.000328359, -4899.149603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000328359,  0.000229988
2017-03-21 23:29:34.184954, slv, 06a01afffe05902c(unknown)/1,  0.000245269,  0.000055716,  0.000250424,  0.000328359, -4843.433603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000328359,  0.000250424
2017-03-21 23:29:34.522415, slv, 06a01afffe05902c(unknown)/1,  0.000245269,  0.000042724,  0.000250424,  0.000247230, -4843.433603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000247230,  0.000250424
2017-03-21 23:29:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000245269, -0.000015752,  0.000250424,  0.000211805, -4800.709603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000211805,  0.000250424
2017-03-21 23:29:35.699097, slv, 06a01afffe05902c(unknown)/1,  0.000245437, -0.000015752,  0.000233619,  0.000211805, -4816.461603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000211805,  0.000233619
2017-03-21 23:29:36.521699, slv, 06a01afffe05902c(unknown)/1,  0.000245437,  0.000030199,  0.000233619,  0.000339300, -4816.461603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000339300,  0.000233619
2017-03-21 23:29:36.960788, slv, 06a01afffe05902c(unknown)/1,  0.000245354,  0.000030199,  0.000175691,  0.000339300, -4786.262603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000339300,  0.000175691
2017-03-21 23:29:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245354,  0.000027775,  0.000175691,  0.000207041, -4786.262603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000207041,  0.000175691
2017-03-21 23:29:38.118130, slv, 06a01afffe05902c(unknown)/1,  0.000245270,  0.000027775,  0.000237755,  0.000207041, -4758.487603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000207041,  0.000237755
2017-03-21 23:29:38.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245270, -0.000007289,  0.000237755,  0.000269004, -4758.487603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000269004,  0.000237755
2017-03-21 23:29:39.522355, slv, 06a01afffe05902c(unknown)/1,  0.000245270, -0.000022421,  0.000237755,  0.000176693, -4765.776603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000176693,  0.000237755
2017-03-21 23:29:39.789340, slv, 06a01afffe05902c(unknown)/1,  0.000244908, -0.000022421,  0.000266951,  0.000176693, -4788.197603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000176693,  0.000266951
2017-03-21 23:29:40.521529, slv, 06a01afffe05902c(unknown)/1,  0.000244908, -0.000062200,  0.000266951,  0.000189083, -4788.197603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000189083,  0.000266951
2017-03-21 23:29:40.679759, slv, 06a01afffe05902c(unknown)/1,  0.000244389, -0.000062200,  0.000214091,  0.000189083, -4850.397603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000189083,  0.000214091
2017-03-21 23:29:41.179392, slv, 06a01afffe05902c(unknown)/1,  0.000243748, -0.000062200,  0.000221203,  0.000189083, -4850.397603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000189083,  0.000221203
2017-03-21 23:29:41.521455, slv, 06a01afffe05902c(unknown)/1,  0.000243748, -0.000050755,  0.000221203,  0.000198061, -4850.397603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000198061,  0.000221203
2017-03-21 23:29:42.521559, slv, 06a01afffe05902c(unknown)/1,  0.000243748, -0.000034868,  0.000221203,  0.000219698, -4901.152603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000219698,  0.000221203
2017-03-21 23:29:43.052007, slv, 06a01afffe05902c(unknown)/1,  0.000243298, -0.000034868,  0.000229791,  0.000219698, -4936.020603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000219698,  0.000229791
2017-03-21 23:29:43.284959, slv, 06a01afffe05902c(unknown)/1,  0.000242937, -0.000034868,  0.000211588,  0.000219698, -4936.020603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000219698,  0.000211588
2017-03-21 23:29:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242937, -0.000006168,  0.000211588,  0.000254652, -4936.020603516, S, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000254652,  0.000211588
2017-03-21 23:29:44.038726, slv, 06a01afffe05902c(unknown)/1,  0.000242781, -0.000006168,  0.000245993,  0.000254652, -4942.188603516, D, 0.000247520, 741, 0.000009042, 55988, -4790, 116,  0.000254652,  0.000245993
2017-03-21 23:29:44.522456, slv, 06a01afffe05902c(unknown)/1,  0.000242781,  0.000018739,  0.000245993,  0.000268546, -4942.188603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000268546,  0.000245993
2017-03-21 23:29:45.352837, slv, 06a01afffe05902c(unknown)/1,  0.000242699,  0.000018739,  0.000180839,  0.000268546, -4923.449603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000268546,  0.000180839
2017-03-21 23:29:45.521643, slv, 06a01afffe05902c(unknown)/1,  0.000242699,  0.000066190,  0.000180839,  0.000349316, -4923.449603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000349316,  0.000180839
2017-03-21 23:29:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242699,  0.000061855,  0.000180839,  0.000259793, -4857.259603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000259793,  0.000180839
2017-03-21 23:29:46.559704, slv, 06a01afffe05902c(unknown)/1,  0.000242412,  0.000061855,  0.000188272,  0.000259793, -4795.404603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000259793,  0.000188272
2017-03-21 23:29:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242412, -0.000011849,  0.000188272,  0.000201620, -4795.404603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000201620,  0.000188272
2017-03-21 23:29:47.564588, slv, 06a01afffe05902c(unknown)/1,  0.000241985, -0.000011849,  0.000210750,  0.000201620, -4807.253603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000201620,  0.000210750
2017-03-21 23:29:48.298822, slv, 06a01afffe05902c(unknown)/1,  0.000241623, -0.000011849,  0.000261324,  0.000201620, -4807.253603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000201620,  0.000261324
2017-03-21 23:29:48.521564, slv, 06a01afffe05902c(unknown)/1,  0.000241623, -0.000029067,  0.000261324,  0.000224281, -4807.253603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000224281,  0.000261324
2017-03-21 23:29:48.576748, slv, 06a01afffe05902c(unknown)/1,  0.000241222, -0.000029067,  0.000176636,  0.000224281, -4836.320603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000224281,  0.000176636
2017-03-21 23:29:49.522340, slv, 06a01afffe05902c(unknown)/1,  0.000241222, -0.000031499,  0.000176636,  0.000195566, -4836.320603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000195566,  0.000176636
2017-03-21 23:29:50.215564, slv, 06a01afffe05902c(unknown)/1,  0.000240521, -0.000031499,  0.000189074,  0.000195566, -4867.819603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000195566,  0.000189074
2017-03-21 23:29:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240521, -0.000013459,  0.000189074,  0.000259259, -4867.819603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000259259,  0.000189074
2017-03-21 23:29:50.706492, slv, 06a01afffe05902c(unknown)/1,  0.000239966, -0.000013459,  0.000176024,  0.000259259, -4881.278603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000259259,  0.000176024
2017-03-21 23:29:51.278019, slv, 06a01afffe05902c(unknown)/1,  0.000239891, -0.000013459,  0.000246122,  0.000259259, -4881.278603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000259259,  0.000246122
2017-03-21 23:29:51.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239891,  0.000006858,  0.000246122,  0.000234869, -4881.278603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000234869,  0.000246122
2017-03-21 23:29:52.521686, slv, 06a01afffe05902c(unknown)/1,  0.000239891,  0.000075309,  0.000246122,  0.000395532, -4874.420603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000395532,  0.000246122
2017-03-21 23:29:52.846105, slv, 06a01afffe05902c(unknown)/1,  0.000240365,  0.000075309,  0.000179918,  0.000395532, -4799.111603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000395532,  0.000179918
2017-03-21 23:29:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240365,  0.000083889,  0.000179918,  0.000252503, -4799.111603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000252503,  0.000179918
2017-03-21 23:29:54.456822, slv, 06a01afffe05902c(unknown)/1,  0.000240660,  0.000083889,  0.000208957,  0.000252503, -4715.222603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000252503,  0.000208957
2017-03-21 23:29:54.522577, slv, 06a01afffe05902c(unknown)/1,  0.000240660,  0.000085070,  0.000208957,  0.000398663, -4715.222603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000398663,  0.000208957
2017-03-21 23:29:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000240660,  0.000055201,  0.000208957,  0.000193060, -4630.152603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000193060,  0.000208957
2017-03-21 23:29:56.434576, slv, 06a01afffe05902c(unknown)/1,  0.000240359,  0.000055201,  0.000231054,  0.000193060, -4574.951603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000193060,  0.000231054
2017-03-21 23:29:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000240359, -0.000038457,  0.000231054,  0.000211044, -4574.951603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000211044,  0.000231054
2017-03-21 23:29:57.405581, slv, 06a01afffe05902c(unknown)/1,  0.000239898, -0.000038457,  0.000208241,  0.000211044, -4613.408603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000211044,  0.000208241
2017-03-21 23:29:57.521399, slv, 06a01afffe05902c(unknown)/1,  0.000239898, -0.000063344,  0.000208241,  0.000142523, -4613.408603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000142523,  0.000208241
2017-03-21 23:29:57.779557, slv, 06a01afffe05902c(unknown)/1,  0.000239549, -0.000063344,  0.000308394,  0.000142523, -4676.752603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000142523,  0.000308394
2017-03-21 23:29:57.889407, slv, 06a01afffe05902c(unknown)/1,  0.000239043, -0.000063344,  0.000235326,  0.000142523, -4676.752603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000142523,  0.000235326
2017-03-21 23:29:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239043, -0.000057547,  0.000235326,  0.000221323, -4676.752603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221323,  0.000235326
2017-03-21 23:29:58.557363, slv, 06a01afffe05902c(unknown)/1,  0.000238505, -0.000057547,  0.000219250,  0.000221323, -4734.299603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221323,  0.000219250
2017-03-21 23:29:58.823953, slv, 06a01afffe05902c(unknown)/1,  0.000238392, -0.000057547,  0.000263112,  0.000221323, -4734.299603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221323,  0.000263112
2017-03-21 23:29:59.112113, slv, 06a01afffe05902c(unknown)/1,  0.000238454, -0.000057547,  0.000263616,  0.000221323, -4734.299603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221323,  0.000263616
2017-03-21 23:29:59.522539, slv, 06a01afffe05902c(unknown)/1,  0.000238454,  0.000022350,  0.000263616,  0.000300875, -4734.299603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000300875,  0.000263616
2017-03-21 23:30:00.521594, slv, 06a01afffe05902c(unknown)/1,  0.000238454,  0.000051494,  0.000263616,  0.000279023, -4711.949603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000279023,  0.000263616
2017-03-21 23:30:01.010156, slv, 06a01afffe05902c(unknown)/1,  0.000238614,  0.000051494,  0.000230740,  0.000279023, -4660.455603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000279023,  0.000230740
2017-03-21 23:30:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000238614, -0.000000377,  0.000230740,  0.000197292, -4660.455603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000197292,  0.000230740
2017-03-21 23:30:02.521583, slv, 06a01afffe05902c(unknown)/1,  0.000238614, -0.000013895,  0.000230740,  0.000252146, -4660.832603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000252146,  0.000230740
2017-03-21 23:30:02.655892, slv, 06a01afffe05902c(unknown)/1,  0.000238841, -0.000013895,  0.000250712,  0.000252146, -4674.727603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000252146,  0.000250712
2017-03-21 23:30:03.511683, slv, 06a01afffe05902c(unknown)/1,  0.000239103, -0.000013895,  0.000267473,  0.000252146, -4674.727603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000252146,  0.000267473
2017-03-21 23:30:03.521429, slv, 06a01afffe05902c(unknown)/1,  0.000239103, -0.000029569,  0.000267473,  0.000166433, -4674.727603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000166433,  0.000267473
2017-03-21 23:30:03.561745, slv, 06a01afffe05902c(unknown)/1,  0.000238824, -0.000029569,  0.000198950,  0.000166433, -4704.296603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000166433,  0.000198950
2017-03-21 23:30:04.138043, slv, 06a01afffe05902c(unknown)/1,  0.000238073, -0.000029569,  0.000231131,  0.000166433, -4704.296603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000166433,  0.000231131
2017-03-21 23:30:04.507857, slv, 06a01afffe05902c(unknown)/1,  0.000237580, -0.000029569,  0.000261990,  0.000166433, -4704.296603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000166433,  0.000261990
2017-03-21 23:30:04.522363, slv, 06a01afffe05902c(unknown)/1,  0.000237580, -0.000022082,  0.000261990,  0.000266086, -4704.296603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000266086,  0.000261990
2017-03-21 23:30:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237580, -0.000012706,  0.000261990,  0.000183662, -4726.378603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000183662,  0.000261990
2017-03-21 23:30:05.819516, slv, 06a01afffe05902c(unknown)/1,  0.000237265, -0.000012706,  0.000257699,  0.000183662, -4739.084603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000183662,  0.000257699
2017-03-21 23:30:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237265, -0.000014613,  0.000257699,  0.000261957, -4739.084603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000261957,  0.000257699
2017-03-21 23:30:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237265, -0.000011542,  0.000257699,  0.000189488, -4753.697603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000189488,  0.000257699
2017-03-21 23:30:07.552886, slv, 06a01afffe05902c(unknown)/1,  0.000237014, -0.000011542,  0.000253856,  0.000189488, -4765.239603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000189488,  0.000253856
2017-03-21 23:30:07.592830, slv, 06a01afffe05902c(unknown)/1,  0.000236766, -0.000011542,  0.000251833,  0.000189488, -4765.239603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000189488,  0.000251833
2017-03-21 23:30:07.795750, slv, 06a01afffe05902c(unknown)/1,  0.000236437, -0.000011542,  0.000231932,  0.000189488, -4765.239603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000189488,  0.000231932
2017-03-21 23:30:08.028500, slv, 06a01afffe05902c(unknown)/1,  0.000235929, -0.000011542,  0.000204791,  0.000189488, -4765.239603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000189488,  0.000204791
2017-03-21 23:30:08.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235929, -0.000023480,  0.000204791,  0.000236745, -4765.239603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000236745,  0.000204791
2017-03-21 23:30:09.522346, slv, 06a01afffe05902c(unknown)/1,  0.000235929, -0.000006958,  0.000204791,  0.000221196, -4788.719603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221196,  0.000204791
2017-03-21 23:30:09.940898, slv, 06a01afffe05902c(unknown)/1,  0.000235565, -0.000006958,  0.000234940,  0.000221196, -4795.677603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221196,  0.000234940
2017-03-21 23:30:10.376554, slv, 06a01afffe05902c(unknown)/1,  0.000235261, -0.000006958,  0.000187196,  0.000221196, -4795.677603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000221196,  0.000187196
2017-03-21 23:30:10.521625, slv, 06a01afffe05902c(unknown)/1,  0.000235261,  0.000006645,  0.000187196,  0.000263284, -4795.677603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000263284,  0.000187196
2017-03-21 23:30:11.362896, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000006645,  0.000195703,  0.000263284, -4789.032603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000263284,  0.000195703
2017-03-21 23:30:11.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000013474,  0.000195703,  0.000233898, -4789.032603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000233898,  0.000195703
2017-03-21 23:30:12.521663, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000050285,  0.000195703,  0.000336617, -4775.558603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000336617,  0.000195703
2017-03-21 23:30:12.589345, slv, 06a01afffe05902c(unknown)/1,  0.000235280,  0.000050285,  0.000222909,  0.000336617, -4725.273603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000336617,  0.000222909
2017-03-21 23:30:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235280,  0.000043677,  0.000222909,  0.000220990, -4725.273603516, S, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000220990,  0.000222909
2017-03-21 23:30:14.231720, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000043677,  0.000180618,  0.000220990, -4681.596603516, D, 0.000245632, 1450, -0.000009012, 32534, -4810, 104,  0.000220990,  0.000180618
2017-03-21 23:30:14.522430, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000003949,  0.000180618,  0.000257547, -4681.596603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000257547,  0.000180618
2017-03-21 23:30:15.521562, slv, 06a01afffe05902c(unknown)/1,  0.000235358,  0.000024739,  0.000180618,  0.000262648, -4677.647603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000262648,  0.000180618
2017-03-21 23:30:16.222694, slv, 06a01afffe05902c(unknown)/1,  0.000235089,  0.000024739,  0.000208355,  0.000262648, -4652.908603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000262648,  0.000208355
2017-03-21 23:30:16.521691, slv, 06a01afffe05902c(unknown)/1,  0.000235089,  0.000051430,  0.000208355,  0.000310659, -4652.908603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000310659,  0.000208355
2017-03-21 23:30:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235089,  0.000017976,  0.000208355,  0.000195471, -4601.478603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000195471,  0.000208355
2017-03-21 23:30:18.183216, slv, 06a01afffe05902c(unknown)/1,  0.000234911,  0.000017976,  0.000228371,  0.000195471, -4583.502603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000195471,  0.000228371
2017-03-21 23:30:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234911, -0.000034512,  0.000228371,  0.000205505, -4583.502603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000205505,  0.000228371
2017-03-21 23:30:19.522524, slv, 06a01afffe05902c(unknown)/1,  0.000234911,  0.000031172,  0.000228371,  0.000326662, -4618.014603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000326662,  0.000228371
2017-03-21 23:30:20.103615, slv, 06a01afffe05902c(unknown)/1,  0.000235108,  0.000031172,  0.000239541,  0.000326662, -4586.842603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000326662,  0.000239541
2017-03-21 23:30:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235108,  0.000038296,  0.000239541,  0.000219950, -4586.842603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000219950,  0.000239541
2017-03-21 23:30:21.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235108, -0.000025133,  0.000239541,  0.000200000, -4548.546603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000200000,  0.000239541
2017-03-21 23:30:21.733040, slv, 06a01afffe05902c(unknown)/1,  0.000235171, -0.000025133,  0.000190390,  0.000200000, -4573.679603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000200000,  0.000190390
2017-03-21 23:30:22.184441, slv, 06a01afffe05902c(unknown)/1,  0.000234690, -0.000025133,  0.000227172,  0.000200000, -4573.679603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000200000,  0.000227172
2017-03-21 23:30:22.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234690, -0.000039902,  0.000227172,  0.000189993, -4573.679603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000189993,  0.000227172
2017-03-21 23:30:22.675976, slv, 06a01afffe05902c(unknown)/1,  0.000234325, -0.000039902,  0.000228182,  0.000189993, -4613.581603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000189993,  0.000228182
2017-03-21 23:30:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000234325, -0.000011716,  0.000228182,  0.000255589, -4613.581603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000255589,  0.000228182
2017-03-21 23:30:23.873500, slv, 06a01afffe05902c(unknown)/1,  0.000234228, -0.000011716,  0.000238613,  0.000255589, -4625.297603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000255589,  0.000238613
2017-03-21 23:30:23.935366, slv, 06a01afffe05902c(unknown)/1,  0.000234363, -0.000011716,  0.000221681,  0.000255589, -4625.297603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000255589,  0.000221681
2017-03-21 23:30:24.404495, slv, 06a01afffe05902c(unknown)/1,  0.000234515, -0.000011716,  0.000243455,  0.000255589, -4625.297603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000255589,  0.000243455
2017-03-21 23:30:24.522399, slv, 06a01afffe05902c(unknown)/1,  0.000234515, -0.000012577,  0.000243455,  0.000188097, -4625.297603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000188097,  0.000243455
2017-03-21 23:30:24.572914, slv, 06a01afffe05902c(unknown)/1,  0.000234632, -0.000012577,  0.000280921,  0.000188097, -4637.874603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000188097,  0.000280921
2017-03-21 23:30:25.008534, slv, 06a01afffe05902c(unknown)/1,  0.000234355, -0.000012577,  0.000210459,  0.000188097, -4637.874603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000188097,  0.000210459
2017-03-21 23:30:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234355, -0.000052783,  0.000210459,  0.000175207, -4637.874603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000175207,  0.000210459
2017-03-21 23:30:25.587567, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000052783,  0.000278619,  0.000175207, -4690.657603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000175207,  0.000278619
2017-03-21 23:30:26.423676, slv, 06a01afffe05902c(unknown)/1,  0.000233549, -0.000052783,  0.000185607,  0.000175207, -4690.657603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000175207,  0.000185607
2017-03-21 23:30:26.521670, slv, 06a01afffe05902c(unknown)/1,  0.000233549,  0.000018866,  0.000185607,  0.000330430, -4690.657603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000330430,  0.000185607
2017-03-21 23:30:27.125664, slv, 06a01afffe05902c(unknown)/1,  0.000233358,  0.000018866,  0.000194029,  0.000330430, -4671.791603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000330430,  0.000194029
2017-03-21 23:30:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233358,  0.000018491,  0.000194029,  0.000173460, -4671.791603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000173460,  0.000194029
2017-03-21 23:30:27.992878, slv, 06a01afffe05902c(unknown)/1,  0.000235054,  0.000018491,  0.000669658,  0.000173460, -4653.300603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000173460,  0.000669658
2017-03-21 23:30:28.521598, slv, 06a01afffe05902c(unknown)/1,  0.000235054, -0.000015087,  0.000669658,  0.000264779, -4653.300603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000264779,  0.000669658
2017-03-21 23:30:28.726539, slv, 06a01afffe05902c(unknown)/1,  0.000236427, -0.000015087,  0.000183819,  0.000264779, -4668.387603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000264779,  0.000183819
2017-03-21 23:30:29.074126, slv, 06a01afffe05902c(unknown)/1,  0.000236204, -0.000015087,  0.000175197,  0.000264779, -4668.387603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000264779,  0.000175197
2017-03-21 23:30:29.522451, slv, 06a01afffe05902c(unknown)/1,  0.000236204,  0.000013849,  0.000175197,  0.000234178, -4668.387603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000234178,  0.000175197
2017-03-21 23:30:30.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236204, -0.000014482,  0.000175197,  0.000209265, -4654.538603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000209265,  0.000175197
2017-03-21 23:30:30.796630, slv, 06a01afffe05902c(unknown)/1,  0.000235913, -0.000014482,  0.000221137,  0.000209265, -4669.020603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000209265,  0.000221137
2017-03-21 23:30:31.521543, slv, 06a01afffe05902c(unknown)/1,  0.000235913, -0.000012182,  0.000221137,  0.000238488, -4669.020603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000238488,  0.000221137
2017-03-21 23:30:31.580770, slv, 06a01afffe05902c(unknown)/1,  0.000235731, -0.000012182,  0.000228082,  0.000238488, -4681.202603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000238488,  0.000228082
2017-03-21 23:30:32.504384, slv, 06a01afffe05902c(unknown)/1,  0.000235705, -0.000012182,  0.000231321,  0.000238488, -4681.202603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000238488,  0.000231321
2017-03-21 23:30:32.521696, slv, 06a01afffe05902c(unknown)/1,  0.000235705,  0.000034931,  0.000231321,  0.000302993, -4681.202603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000302993,  0.000231321
2017-03-21 23:30:32.596486, slv, 06a01afffe05902c(unknown)/1,  0.000235970,  0.000034931,  0.000237849,  0.000302993, -4646.271603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000302993,  0.000237849
2017-03-21 23:30:32.692123, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000034931,  0.000221199,  0.000302993, -4646.271603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000302993,  0.000221199
2017-03-21 23:30:33.348894, slv, 06a01afffe05902c(unknown)/1,  0.000236749,  0.000034931,  0.000196943,  0.000302993, -4646.271603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000302993,  0.000196943
2017-03-21 23:30:33.480770, slv, 06a01afffe05902c(unknown)/1,  0.000236963,  0.000034931,  0.000198917,  0.000302993, -4646.271603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000302993,  0.000198917
2017-03-21 23:30:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236963,  0.000019661,  0.000198917,  0.000208997, -4646.271603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000208997,  0.000198917
2017-03-21 23:30:33.779219, slv, 06a01afffe05902c(unknown)/1,  0.000236781,  0.000019661,  0.000190478,  0.000208997, -4626.610603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000208997,  0.000190478
2017-03-21 23:30:34.522308, slv, 06a01afffe05902c(unknown)/1,  0.000236781, -0.000030104,  0.000190478,  0.000204539, -4626.610603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000204539,  0.000190478
2017-03-21 23:30:34.668768, slv, 06a01afffe05902c(unknown)/1,  0.000236588, -0.000030104,  0.000293830,  0.000204539, -4656.714603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000204539,  0.000293830
2017-03-21 23:30:34.712746, slv, 06a01afffe05902c(unknown)/1,  0.000236793, -0.000030104,  0.000295816,  0.000204539, -4656.714603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000204539,  0.000295816
2017-03-21 23:30:35.446815, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000030104,  0.000229265,  0.000204539, -4656.714603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000204539,  0.000229265
2017-03-21 23:30:35.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000008015,  0.000229265,  0.000252954, -4656.714603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000252954,  0.000229265
2017-03-21 23:30:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236742,  0.000000175,  0.000229265,  0.000220880, -4664.729603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000220880,  0.000229265
2017-03-21 23:30:37.322450, slv, 06a01afffe05902c(unknown)/1,  0.000236686,  0.000000175,  0.000277937,  0.000220880, -4664.554603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000220880,  0.000277937
2017-03-21 23:30:37.521782, slv, 06a01afffe05902c(unknown)/1,  0.000236686,  0.000084160,  0.000277937,  0.000420869, -4664.554603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000420869,  0.000277937
2017-03-21 23:30:38.521620, slv, 06a01afffe05902c(unknown)/1,  0.000236686,  0.000114140,  0.000277937,  0.000280784, -4580.394603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000280784,  0.000277937
2017-03-21 23:30:38.592627, slv, 06a01afffe05902c(unknown)/1,  0.000236831,  0.000114140,  0.000204377,  0.000280784, -4466.254603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000280784,  0.000204377
2017-03-21 23:30:38.968954, slv, 06a01afffe05902c(unknown)/1,  0.000236942,  0.000114140,  0.000209701,  0.000280784, -4466.254603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000280784,  0.000209701
2017-03-21 23:30:39.522303, slv, 06a01afffe05902c(unknown)/1,  0.000236942, -0.000013632,  0.000209701,  0.000165580, -4466.254603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000165580,  0.000209701
2017-03-21 23:30:40.521473, slv, 06a01afffe05902c(unknown)/1,  0.000236942, -0.000077636,  0.000209701,  0.000153031, -4479.886603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000153031,  0.000209701
2017-03-21 23:30:40.835482, slv, 06a01afffe05902c(unknown)/1,  0.000236782, -0.000077636,  0.000263230,  0.000153031, -4557.522603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000153031,  0.000263230
2017-03-21 23:30:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000236782, -0.000072302,  0.000263230,  0.000176088, -4557.522603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000176088,  0.000263230
2017-03-21 23:30:42.065954, slv, 06a01afffe05902c(unknown)/1,  0.000236230, -0.000072302,  0.000213378,  0.000176088, -4629.824603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000176088,  0.000213378
2017-03-21 23:30:42.362476, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000072302,  0.000218199,  0.000176088, -4629.824603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000176088,  0.000218199
2017-03-21 23:30:42.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000065343,  0.000218199,  0.000165607, -4629.824603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000165607,  0.000218199
2017-03-21 23:30:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000054607,  0.000218199,  0.000196378, -4695.167603516, S, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000196378,  0.000218199
2017-03-21 23:30:43.858370, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000054607,  0.000279908,  0.000196378, -4749.774603516, D, 0.000238680, 2203, 0.000008686, 41842, -4751, 85,  0.000196378,  0.000279908
2017-03-21 23:30:44.522346, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000035210,  0.000279908,  0.000204121, -4749.774603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000204121,  0.000279908
2017-03-21 23:30:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235319, -0.000014559,  0.000279908,  0.000237400, -4784.984603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000237400,  0.000279908
2017-03-21 23:30:45.539961, slv, 06a01afffe05902c(unknown)/1,  0.000235193, -0.000014559,  0.000195367,  0.000237400, -4799.543603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000237400,  0.000195367
2017-03-21 23:30:46.327945, slv, 06a01afffe05902c(unknown)/1,  0.000235045, -0.000014559,  0.000232742,  0.000237400, -4799.543603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000237400,  0.000232742
2017-03-21 23:30:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235045,  0.000020719,  0.000232742,  0.000274404, -4799.543603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000274404,  0.000232742
2017-03-21 23:30:47.020871, slv, 06a01afffe05902c(unknown)/1,  0.000234985,  0.000020719,  0.000180223,  0.000274404, -4778.824603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000274404,  0.000180223
2017-03-21 23:30:47.521406, slv, 06a01afffe05902c(unknown)/1,  0.000234985,  0.000005440,  0.000180223,  0.000206506, -4778.824603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000206506,  0.000180223
2017-03-21 23:30:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000020033,  0.000180223,  0.000223396, -4773.384603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000223396,  0.000180223
2017-03-21 23:30:48.764482, slv, 06a01afffe05902c(unknown)/1,  0.000234768, -0.000020033,  0.000206402,  0.000223396, -4793.417603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000223396,  0.000206402
2017-03-21 23:30:49.522339, slv, 06a01afffe05902c(unknown)/1,  0.000234768, -0.000027834,  0.000206402,  0.000190688, -4793.417603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000190688,  0.000206402
2017-03-21 23:30:50.021343, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000027834,  0.000158073,  0.000190688, -4821.251603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000190688,  0.000158073
2017-03-21 23:30:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234141, -0.000029497,  0.000158073,  0.000219227, -4821.251603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000219227,  0.000158073
2017-03-21 23:30:50.882714, slv, 06a01afffe05902c(unknown)/1,  0.000233628, -0.000029497,  0.000237315,  0.000219227, -4850.748603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000219227,  0.000237315
2017-03-21 23:30:51.061527, slv, 06a01afffe05902c(unknown)/1,  0.000233119, -0.000029497,  0.000128472,  0.000219227, -4850.748603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000219227,  0.000128472
2017-03-21 23:30:51.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233119, -0.000006086,  0.000128472,  0.000235862, -4850.748603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000235862,  0.000128472
2017-03-21 23:30:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233119,  0.000035388,  0.000128472,  0.000301153, -4856.834603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000301153,  0.000128472
2017-03-21 23:30:52.897418, slv, 06a01afffe05902c(unknown)/1,  0.000232871,  0.000035388,  0.000220252,  0.000301153, -4821.446603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000301153,  0.000220252
2017-03-21 23:30:53.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232871,  0.000034910,  0.000220252,  0.000234658, -4821.446603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000234658,  0.000220252
2017-03-21 23:30:54.522554, slv, 06a01afffe05902c(unknown)/1,  0.000232871, -0.000000430,  0.000220252,  0.000230224, -4786.536603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000230224,  0.000220252
2017-03-21 23:30:54.594717, slv, 06a01afffe05902c(unknown)/1,  0.000233057, -0.000000430,  0.000227582,  0.000230224, -4786.966603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000230224,  0.000227582
2017-03-21 23:30:55.475458, slv, 06a01afffe05902c(unknown)/1,  0.000232919, -0.000000430,  0.000208926,  0.000230224, -4786.966603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000230224,  0.000208926
2017-03-21 23:30:55.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232919, -0.000019819,  0.000208926,  0.000195927, -4786.966603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000195927,  0.000208926
2017-03-21 23:30:56.177817, slv, 06a01afffe05902c(unknown)/1,  0.000232610, -0.000019819,  0.000217600,  0.000195927, -4806.785603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000195927,  0.000217600
2017-03-21 23:30:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232610, -0.000022546,  0.000217600,  0.000224509, -4806.785603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000224509,  0.000217600
2017-03-21 23:30:56.609082, slv, 06a01afffe05902c(unknown)/1,  0.000232175, -0.000022546,  0.000180975,  0.000224509, -4829.331603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000224509,  0.000180975
2017-03-21 23:30:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000232175, -0.000024223,  0.000180975,  0.000191829, -4829.331603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000191829,  0.000180975
2017-03-21 23:30:57.837186, slv, 06a01afffe05902c(unknown)/1,  0.000231615, -0.000024223,  0.000187954,  0.000191829, -4853.554603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000191829,  0.000187954
2017-03-21 23:30:58.261975, slv, 06a01afffe05902c(unknown)/1,  0.000231165, -0.000024223,  0.000239770,  0.000191829, -4853.554603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000191829,  0.000239770
2017-03-21 23:30:58.521550, slv, 06a01afffe05902c(unknown)/1,  0.000231165,  0.000002389,  0.000239770,  0.000276290, -4853.554603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000276290,  0.000239770
2017-03-21 23:30:59.477242, slv, 06a01afffe05902c(unknown)/1,  0.000231221,  0.000002389,  0.000231111,  0.000276290, -4851.165603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000276290,  0.000231111
2017-03-21 23:30:59.522794, slv, 06a01afffe05902c(unknown)/1,  0.000231221,  0.000000610,  0.000231111,  0.000187316, -4851.165603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000187316,  0.000231111
2017-03-21 23:30:59.628784, slv, 06a01afffe05902c(unknown)/1,  0.000231181,  0.000000610,  0.000219849,  0.000187316, -4850.555603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000187316,  0.000219849
2017-03-21 23:31:00.145484, slv, 06a01afffe05902c(unknown)/1,  0.000230670,  0.000000610,  0.000199554,  0.000187316, -4850.555603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000187316,  0.000199554
2017-03-21 23:31:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230670, -0.000024975,  0.000199554,  0.000224624, -4850.555603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000224624,  0.000199554
2017-03-21 23:31:01.456247, slv, 06a01afffe05902c(unknown)/1,  0.000230262, -0.000024975,  0.000206842,  0.000224624, -4875.530603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000224624,  0.000206842
2017-03-21 23:31:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230262,  0.000002453,  0.000206842,  0.000241214, -4875.530603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000241214,  0.000206842
2017-03-21 23:31:02.264448, slv, 06a01afffe05902c(unknown)/1,  0.000230072,  0.000002453,  0.000199830,  0.000241214, -4873.077603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000241214,  0.000199830
2017-03-21 23:31:02.521567, slv, 06a01afffe05902c(unknown)/1,  0.000230072,  0.000020955,  0.000199830,  0.000261031, -4873.077603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000261031,  0.000199830
2017-03-21 23:31:02.912849, slv, 06a01afffe05902c(unknown)/1,  0.000230112,  0.000020955,  0.000228488,  0.000261031, -4852.122603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000261031,  0.000228488
2017-03-21 23:31:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230112,  0.000048624,  0.000228488,  0.000296402, -4852.122603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000296402,  0.000228488
2017-03-21 23:31:04.522392, slv, 06a01afffe05902c(unknown)/1,  0.000230112,  0.000037188,  0.000228488,  0.000238198, -4803.498603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000238198,  0.000228488
2017-03-21 23:31:04.522448, slv, 06a01afffe05902c(unknown)/1,  0.000230347,  0.000037188,  0.000252907,  0.000238198, -4766.310603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000238198,  0.000252907
2017-03-21 23:31:05.521542, slv, 06a01afffe05902c(unknown)/1,  0.000230347,  0.000039335,  0.000252907,  0.000300931, -4766.310603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000300931,  0.000252907
2017-03-21 23:31:06.219365, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000039335,  0.000260602,  0.000300931, -4726.975603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000300931,  0.000260602
2017-03-21 23:31:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000035850,  0.000260602,  0.000231976, -4726.975603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000231976,  0.000260602
2017-03-21 23:31:06.911589, slv, 06a01afffe05902c(unknown)/1,  0.000231517,  0.000035850,  0.000298084,  0.000231976, -4691.125603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000231976,  0.000298084
2017-03-21 23:31:07.256711, slv, 06a01afffe05902c(unknown)/1,  0.000240695,  0.000035850,  0.002513594,  0.000231976, -4691.125603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000231976,  0.002513594
2017-03-21 23:31:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000240695, -0.000045671,  0.002513594,  0.000148237, -4691.125603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000148237,  0.002513594
2017-03-21 23:31:08.521561, slv, 06a01afffe05902c(unknown)/1,  0.000240695, -0.000024639,  0.002513594,  0.000283876, -4736.796603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000283876,  0.002513594
2017-03-21 23:31:08.827408, slv, 06a01afffe05902c(unknown)/1,  0.000249654, -0.000024639,  0.000226886,  0.000283876, -4761.435603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000283876,  0.000226886
2017-03-21 23:31:09.522346, slv, 06a01afffe05902c(unknown)/1,  0.000249654,  0.000006680,  0.000226886,  0.000219834, -4761.435603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000219834,  0.000226886
2017-03-21 23:31:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000249654, -0.000035223,  0.000226886,  0.000209027, -4754.755603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000209027,  0.000226886
2017-03-21 23:31:10.789769, slv, 06a01afffe05902c(unknown)/1,  0.000249364, -0.000035223,  0.000204638,  0.000209027, -4789.978603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000209027,  0.000204638
2017-03-21 23:31:11.508779, slv, 06a01afffe05902c(unknown)/1,  0.000248756, -0.000035223,  0.000219009,  0.000209027, -4789.978603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000209027,  0.000219009
2017-03-21 23:31:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000248756, -0.000039101,  0.000219009,  0.000211179, -4789.978603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000211179,  0.000219009
2017-03-21 23:31:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000248756, -0.000012043,  0.000219009,  0.000262247, -4829.079603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000262247,  0.000219009
2017-03-21 23:31:12.947923, slv, 06a01afffe05902c(unknown)/1,  0.000248252, -0.000012043,  0.000175679,  0.000262247, -4841.122603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000262247,  0.000175679
2017-03-21 23:31:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000248252, -0.000017819,  0.000175679,  0.000199123, -4841.122603516, S, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000199123,  0.000175679
2017-03-21 23:31:14.140852, slv, 06a01afffe05902c(unknown)/1,  0.000247605, -0.000017819,  0.000190325,  0.000199123, -4858.941603516, D, 0.000235565, 1076, -0.000002273, 43641, -4628, 61,  0.000199123,  0.000190325
2017-03-21 23:31:14.522408, slv, 06a01afffe05902c(unknown)/1,  0.000247605, -0.000039098,  0.000190325,  0.000218537, -4858.941603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000218537,  0.000190325
2017-03-21 23:31:15.156181, slv, 06a01afffe05902c(unknown)/1,  0.000246881, -0.000039098,  0.000197198,  0.000218537, -4898.039603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000218537,  0.000197198
2017-03-21 23:31:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000246881, -0.000021524,  0.000197198,  0.000232901, -4898.039603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000232901,  0.000197198
2017-03-21 23:31:16.091025, slv, 06a01afffe05902c(unknown)/1,  0.000246503, -0.000021524,  0.000242049,  0.000232901, -4919.563603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000232901,  0.000242049
2017-03-21 23:31:16.521503, slv, 06a01afffe05902c(unknown)/1,  0.000246503, -0.000020214,  0.000242049,  0.000220055, -4919.563603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000220055,  0.000242049
2017-03-21 23:31:16.965436, slv, 06a01afffe05902c(unknown)/1,  0.000246166, -0.000020214,  0.000204618,  0.000220055, -4939.777603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000220055,  0.000204618
2017-03-21 23:31:17.521428, slv, 06a01afffe05902c(unknown)/1,  0.000246166, -0.000033845,  0.000204618,  0.000204924, -4939.777603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000204924,  0.000204618
2017-03-21 23:31:18.521554, slv, 06a01afffe05902c(unknown)/1,  0.000246166, -0.000011784,  0.000204618,  0.000263840, -4973.622603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000263840,  0.000204618
2017-03-21 23:31:18.768496, slv, 06a01afffe05902c(unknown)/1,  0.000245679, -0.000011784,  0.000171383,  0.000263840, -4985.406603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000263840,  0.000171383
2017-03-21 23:31:19.522346, slv, 06a01afffe05902c(unknown)/1,  0.000245679,  0.000017458,  0.000171383,  0.000262922, -4985.406603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000262922,  0.000171383
2017-03-21 23:31:20.396227, slv, 06a01afffe05902c(unknown)/1,  0.000245150,  0.000017458,  0.000149028,  0.000262922, -4967.948603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000262922,  0.000149028
2017-03-21 23:31:20.521596, slv, 06a01afffe05902c(unknown)/1,  0.000245150,  0.000032824,  0.000149028,  0.000293557, -4967.948603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000293557,  0.000149028
2017-03-21 23:31:21.014167, slv, 06a01afffe05902c(unknown)/1,  0.000244752,  0.000032824,  0.000173222,  0.000293557, -4935.124603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000293557,  0.000173222
2017-03-21 23:31:21.521570, slv, 06a01afffe05902c(unknown)/1,  0.000244752,  0.000053041,  0.000173222,  0.000302429, -4935.124603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000302429,  0.000173222
2017-03-21 23:31:22.074156, slv, 06a01afffe05902c(unknown)/1,  0.000244915,  0.000053041,  0.000251642,  0.000302429, -4882.083603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000302429,  0.000251642
2017-03-21 23:31:22.521512, slv, 06a01afffe05902c(unknown)/1,  0.000244915,  0.000022339,  0.000251642,  0.000231917, -4882.083603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000231917,  0.000251642
2017-03-21 23:31:22.562894, slv, 06a01afffe05902c(unknown)/1,  0.000245198,  0.000022339,  0.000266129,  0.000231917, -4859.744603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000231917,  0.000266129
2017-03-21 23:31:23.359429, slv, 06a01afffe05902c(unknown)/1,  0.000244901,  0.000022339,  0.000174861,  0.000231917, -4859.744603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000231917,  0.000174861
2017-03-21 23:31:23.521531, slv, 06a01afffe05902c(unknown)/1,  0.000244901, -0.000005296,  0.000174861,  0.000247307, -4859.744603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000247307,  0.000174861
2017-03-21 23:31:24.254830, slv, 06a01afffe05902c(unknown)/1,  0.000244308, -0.000005296,  0.000173733,  0.000247307, -4865.040603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000247307,  0.000173733
2017-03-21 23:31:24.440928, slv, 06a01afffe05902c(unknown)/1,  0.000244007, -0.000005296,  0.000231732,  0.000247307, -4865.040603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000247307,  0.000231732
2017-03-21 23:31:24.522374, slv, 06a01afffe05902c(unknown)/1,  0.000244007,  0.000013315,  0.000231732,  0.000268232, -4865.040603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000268232,  0.000231732
2017-03-21 23:31:25.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244007, -0.000017676,  0.000231732,  0.000184431, -4851.725603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000184431,  0.000231732
2017-03-21 23:31:26.117991, slv, 06a01afffe05902c(unknown)/1,  0.000243388, -0.000017676,  0.000154013,  0.000184431, -4869.401603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000184431,  0.000154013
2017-03-21 23:31:26.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243388, -0.000020563,  0.000154013,  0.000261839, -4869.401603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000261839,  0.000154013
2017-03-21 23:31:27.521511, slv, 06a01afffe05902c(unknown)/1,  0.000243388,  0.000013311,  0.000154013,  0.000251561, -4889.964603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000251561,  0.000154013
2017-03-21 23:31:27.715665, slv, 06a01afffe05902c(unknown)/1,  0.000242596,  0.000013311,  0.000180682,  0.000251561, -4876.653603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000251561,  0.000180682
2017-03-21 23:31:28.332771, slv, 06a01afffe05902c(unknown)/1,  0.000242083,  0.000013311,  0.000155267,  0.000251561, -4876.653603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000251561,  0.000155267
2017-03-21 23:31:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000242083, -0.000015262,  0.000155267,  0.000203386, -4876.653603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000203386,  0.000155267
2017-03-21 23:31:29.238006, slv, 06a01afffe05902c(unknown)/1,  0.000241587, -0.000015262,  0.000231172,  0.000203386, -4891.915603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000203386,  0.000231172
2017-03-21 23:31:29.260044, slv, 06a01afffe05902c(unknown)/1,  0.000240852, -0.000015262,  0.000140367,  0.000203386, -4891.915603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000203386,  0.000140367
2017-03-21 23:31:29.522540, slv, 06a01afffe05902c(unknown)/1,  0.000240852, -0.000004027,  0.000140367,  0.000271495, -4891.915603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000271495,  0.000140367
2017-03-21 23:31:30.521586, slv, 06a01afffe05902c(unknown)/1,  0.000240852,  0.000022765,  0.000140367,  0.000255741, -4895.942603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000255741,  0.000140367
2017-03-21 23:31:31.092339, slv, 06a01afffe05902c(unknown)/1,  0.000240029,  0.000022765,  0.000153226,  0.000255741, -4873.177603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000255741,  0.000153226
2017-03-21 23:31:31.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240029,  0.000012731,  0.000153226,  0.000250603, -4873.177603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000250603,  0.000153226
2017-03-21 23:31:32.148902, slv, 06a01afffe05902c(unknown)/1,  0.000239682,  0.000012731,  0.000211839,  0.000250603, -4860.446603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000250603,  0.000211839
2017-03-21 23:31:32.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239682,  0.000013470,  0.000211839,  0.000256048, -4860.446603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000256048,  0.000211839
2017-03-21 23:31:32.687577, slv, 06a01afffe05902c(unknown)/1,  0.000239375,  0.000013470,  0.000161696,  0.000256048, -4846.976603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000256048,  0.000161696
2017-03-21 23:31:33.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239375,  0.000033418,  0.000161696,  0.000289846, -4846.976603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000289846,  0.000161696
2017-03-21 23:31:33.830505, slv, 06a01afffe05902c(unknown)/1,  0.000239302,  0.000033418,  0.000231193,  0.000289846, -4813.558603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000289846,  0.000231193
2017-03-21 23:31:34.522833, slv, 06a01afffe05902c(unknown)/1,  0.000239302,  0.000060985,  0.000231193,  0.000310803, -4813.558603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000310803,  0.000231193
2017-03-21 23:31:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000239302,  0.000025266,  0.000231193,  0.000218334, -4752.573603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000218334,  0.000231193
2017-03-21 23:31:35.695051, slv, 06a01afffe05902c(unknown)/1,  0.000239278,  0.000025266,  0.000211598,  0.000218334, -4727.307603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000218334,  0.000211598
2017-03-21 23:31:36.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239278, -0.000008617,  0.000211598,  0.000243013, -4727.307603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000243013,  0.000211598
2017-03-21 23:31:36.881997, slv, 06a01afffe05902c(unknown)/1,  0.000239053, -0.000008617,  0.000226657,  0.000243013, -4735.924603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000243013,  0.000226657
2017-03-21 23:31:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000239053, -0.000002705,  0.000226657,  0.000229908, -4735.924603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000229908,  0.000226657
2017-03-21 23:31:37.633777, slv, 06a01afffe05902c(unknown)/1,  0.000239014, -0.000002705,  0.000246614,  0.000229908, -4738.629603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000229908,  0.000246614
2017-03-21 23:31:38.521585, slv, 06a01afffe05902c(unknown)/1,  0.000239014,  0.000013619,  0.000246614,  0.000275397, -4738.629603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000275397,  0.000246614
2017-03-21 23:31:39.195670, slv, 06a01afffe05902c(unknown)/1,  0.000238951,  0.000013619,  0.000188002,  0.000275397, -4725.010603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000275397,  0.000188002
2017-03-21 23:31:39.522307, slv, 06a01afffe05902c(unknown)/1,  0.000238951, -0.000008460,  0.000188002,  0.000185649, -4725.010603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000185649,  0.000188002
2017-03-21 23:31:40.521570, slv, 06a01afffe05902c(unknown)/1,  0.000238951, -0.000008739,  0.000188002,  0.000274776, -4733.470603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000274776,  0.000188002
2017-03-21 23:31:41.074698, slv, 06a01afffe05902c(unknown)/1,  0.000238904, -0.000008739,  0.000205617,  0.000274776, -4742.209603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000274776,  0.000205617
2017-03-21 23:31:41.521450, slv, 06a01afffe05902c(unknown)/1,  0.000238904, -0.000004033,  0.000205617,  0.000195013, -4742.209603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000195013,  0.000205617
2017-03-21 23:31:42.169044, slv, 06a01afffe05902c(unknown)/1,  0.000238525, -0.000004033,  0.000183178,  0.000195013, -4746.242603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000195013,  0.000183178
2017-03-21 23:31:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238525, -0.000033332,  0.000183178,  0.000215750, -4746.242603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000215750,  0.000183178
2017-03-21 23:31:43.303752, slv, 06a01afffe05902c(unknown)/1,  0.000237865, -0.000033332,  0.000191109,  0.000215750, -4779.574603516, D, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000215750,  0.000191109
2017-03-21 23:31:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237865, -0.000022557,  0.000191109,  0.000215525, -4779.574603516, S, 0.000235443, 6545, -0.000003639, 27025, -4807, 46,  0.000215525,  0.000191109
2017-03-21 23:31:44.523875, slv, 06a01afffe05902c(unknown)/1,  0.000237865, -0.000009671,  0.000191109,  0.000240864, -4802.131603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000240864,  0.000191109
2017-03-21 23:31:45.144996, slv, 06a01afffe05902c(unknown)/1,  0.000237348, -0.000009671,  0.000171481,  0.000240864, -4811.802603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000240864,  0.000171481
2017-03-21 23:31:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237348,  0.000030012,  0.000171481,  0.000294374, -4811.802603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000294374,  0.000171481
2017-03-21 23:31:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237348,  0.000025870,  0.000171481,  0.000232061, -4781.790603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000232061,  0.000171481
2017-03-21 23:31:46.958191, slv, 06a01afffe05902c(unknown)/1,  0.000236764,  0.000025870,  0.000155377,  0.000232061, -4755.920603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000232061,  0.000155377
2017-03-21 23:31:47.521570, slv, 06a01afffe05902c(unknown)/1,  0.000236764,  0.000013138,  0.000155377,  0.000268327, -4755.920603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000268327,  0.000155377
2017-03-21 23:31:47.531849, slv, 06a01afffe05902c(unknown)/1,  0.000236320,  0.000013138,  0.000177576,  0.000268327, -4742.782603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000268327,  0.000177576
2017-03-21 23:31:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236320, -0.000001333,  0.000177576,  0.000202091, -4742.782603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000202091,  0.000177576
2017-03-21 23:31:48.565849, slv, 06a01afffe05902c(unknown)/1,  0.000235837, -0.000001333,  0.000173756,  0.000202091, -4744.115603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000202091,  0.000173756
2017-03-21 23:31:49.394283, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000001333,  0.000186402,  0.000202091, -4744.115603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000202091,  0.000186402
2017-03-21 23:31:49.522290, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000035275,  0.000186402,  0.000198815, -4744.115603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000198815,  0.000186402
2017-03-21 23:31:50.521574, slv, 06a01afffe05902c(unknown)/1,  0.000235138,  0.000011052,  0.000186402,  0.000293565, -4779.390603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000293565,  0.000186402
2017-03-21 23:31:50.902823, slv, 06a01afffe05902c(unknown)/1,  0.000235118,  0.000011052,  0.000253379,  0.000293565, -4768.338603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000293565,  0.000253379
2017-03-21 23:31:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235118,  0.000019190,  0.000253379,  0.000215071, -4768.338603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000215071,  0.000253379
2017-03-21 23:31:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000235118, -0.000005986,  0.000253379,  0.000243193, -4749.148603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000243193,  0.000253379
2017-03-21 23:31:52.811071, slv, 06a01afffe05902c(unknown)/1,  0.000235352, -0.000005986,  0.000210204,  0.000243193, -4755.134603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000243193,  0.000210204
2017-03-21 23:31:53.442399, slv, 06a01afffe05902c(unknown)/1,  0.000235093, -0.000005986,  0.000178449,  0.000243193, -4755.134603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000243193,  0.000178449
2017-03-21 23:31:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235093, -0.000004011,  0.000178449,  0.000218997, -4755.134603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000218997,  0.000178449
2017-03-21 23:31:54.522380, slv, 06a01afffe05902c(unknown)/1,  0.000235093, -0.000016091,  0.000178449,  0.000219007, -4759.145603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000219007,  0.000178449
2017-03-21 23:31:54.578342, slv, 06a01afffe05902c(unknown)/1,  0.000234757, -0.000016091,  0.000213728,  0.000219007, -4775.236603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000219007,  0.000213728
2017-03-21 23:31:55.104312, slv, 06a01afffe05902c(unknown)/1,  0.000234310, -0.000016091,  0.000172915,  0.000219007, -4775.236603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000219007,  0.000172915
2017-03-21 23:31:55.521543, slv, 06a01afffe05902c(unknown)/1,  0.000234310,  0.000010309,  0.000172915,  0.000271014, -4775.236603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000271014,  0.000172915
2017-03-21 23:31:56.521587, slv, 06a01afffe05902c(unknown)/1,  0.000234310,  0.000057989,  0.000172915,  0.000313585, -4764.927603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000313585,  0.000172915
2017-03-21 23:31:56.795313, slv, 06a01afffe05902c(unknown)/1,  0.000234168,  0.000057989,  0.000195409,  0.000313585, -4706.938603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000313585,  0.000195409
2017-03-21 23:31:57.521543, slv, 06a01afffe05902c(unknown)/1,  0.000234168,  0.000067325,  0.000195409,  0.000289544, -4706.938603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000289544,  0.000195409
2017-03-21 23:31:58.419925, slv, 06a01afffe05902c(unknown)/1,  0.000234370,  0.000067325,  0.000189761,  0.000289544, -4639.613603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000289544,  0.000189761
2017-03-21 23:31:58.521725, slv, 06a01afffe05902c(unknown)/1,  0.000234370,  0.000099150,  0.000189761,  0.000377295, -4639.613603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000377295,  0.000189761
2017-03-21 23:31:59.522545, slv, 06a01afffe05902c(unknown)/1,  0.000234370,  0.000070288,  0.000189761,  0.000232022, -4540.463603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000232022,  0.000189761
2017-03-21 23:31:59.742408, slv, 06a01afffe05902c(unknown)/1,  0.000234340,  0.000070288,  0.000218500,  0.000232022, -4470.175603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000232022,  0.000218500
2017-03-21 23:32:00.328623, slv, 06a01afffe05902c(unknown)/1,  0.000234113,  0.000070288,  0.000196600,  0.000232022, -4470.175603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000232022,  0.000196600
2017-03-21 23:32:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000234113,  0.000005198,  0.000196600,  0.000246858, -4470.175603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000246858,  0.000196600
2017-03-21 23:32:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234113,  0.000001547,  0.000196600,  0.000224462, -4464.977603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000224462,  0.000196600
2017-03-21 23:32:02.139137, slv, 06a01afffe05902c(unknown)/1,  0.000233870,  0.000001547,  0.000221206,  0.000224462, -4463.430603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000224462,  0.000221206
2017-03-21 23:32:02.521530, slv, 06a01afffe05902c(unknown)/1,  0.000233870, -0.000018472,  0.000221206,  0.000206576, -4463.430603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000206576,  0.000221206
2017-03-21 23:32:03.138509, slv, 06a01afffe05902c(unknown)/1,  0.000233488, -0.000018472,  0.000185480,  0.000206576, -4481.902603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000206576,  0.000185480
2017-03-21 23:32:03.323156, slv, 06a01afffe05902c(unknown)/1,  0.000232976, -0.000018472,  0.000204260,  0.000206576, -4481.902603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000206576,  0.000204260
2017-03-21 23:32:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232976, -0.000020203,  0.000204260,  0.000219863, -4481.902603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000219863,  0.000204260
2017-03-21 23:32:03.749814, slv, 06a01afffe05902c(unknown)/1,  0.000232758, -0.000020203,  0.000245457,  0.000219863, -4502.105603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000219863,  0.000245457
2017-03-21 23:32:04.522293, slv, 06a01afffe05902c(unknown)/1,  0.000232758, -0.000025591,  0.000245457,  0.000194687, -4502.105603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000194687,  0.000245457
2017-03-21 23:32:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232758, -0.000040163,  0.000245457,  0.000190502, -4527.696603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000190502,  0.000245457
2017-03-21 23:32:05.654196, slv, 06a01afffe05902c(unknown)/1,  0.000232485, -0.000040163,  0.000205257,  0.000190502, -4567.859603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000190502,  0.000205257
2017-03-21 23:32:05.860882, slv, 06a01afffe05902c(unknown)/1,  0.000231960, -0.000040163,  0.000209361,  0.000190502, -4567.859603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000190502,  0.000209361
2017-03-21 23:32:06.119657, slv, 06a01afffe05902c(unknown)/1,  0.000231594, -0.000040163,  0.000243884,  0.000190502, -4567.859603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000190502,  0.000243884
2017-03-21 23:32:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231594, -0.000040799,  0.000243884,  0.000192252, -4567.859603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000192252,  0.000243884
2017-03-21 23:32:07.080478, slv, 06a01afffe05902c(unknown)/1,  0.000231379, -0.000040799,  0.000244640,  0.000192252, -4608.658603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000192252,  0.000244640
2017-03-21 23:32:07.521578, slv, 06a01afffe05902c(unknown)/1,  0.000231379,  0.000013152,  0.000244640,  0.000297025, -4608.658603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000297025,  0.000244640
2017-03-21 23:32:07.824699, slv, 06a01afffe05902c(unknown)/1,  0.000231486,  0.000013152,  0.000219086,  0.000297025, -4595.506603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000297025,  0.000219086
2017-03-21 23:32:08.521594, slv, 06a01afffe05902c(unknown)/1,  0.000231486,  0.000041156,  0.000219086,  0.000248152, -4595.506603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000248152,  0.000219086
2017-03-21 23:32:09.227074, slv, 06a01afffe05902c(unknown)/1,  0.000231786,  0.000041156,  0.000238593,  0.000248152, -4554.350603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000248152,  0.000238593
2017-03-21 23:32:09.522397, slv, 06a01afffe05902c(unknown)/1,  0.000231786,  0.000011929,  0.000238593,  0.000238978, -4554.350603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000238978,  0.000238593
2017-03-21 23:32:10.052176, slv, 06a01afffe05902c(unknown)/1,  0.000231787,  0.000011929,  0.000201698,  0.000238978, -4542.421603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000238978,  0.000201698
2017-03-21 23:32:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231787,  0.000004729,  0.000201698,  0.000234053, -4542.421603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000234053,  0.000201698
2017-03-21 23:32:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231787, -0.000014533,  0.000201698,  0.000200455, -4537.692603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000200455,  0.000201698
2017-03-21 23:32:11.983197, slv, 06a01afffe05902c(unknown)/1,  0.000231337, -0.000014533,  0.000170754,  0.000200455, -4552.225603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000200455,  0.000170754
2017-03-21 23:32:12.136950, slv, 06a01afffe05902c(unknown)/1,  0.000230621, -0.000014533,  0.000170501,  0.000200455, -4552.225603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000200455,  0.000170501
2017-03-21 23:32:12.521578, slv, 06a01afffe05902c(unknown)/1,  0.000230621,  0.000000197,  0.000170501,  0.000262347, -4552.225603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000262347,  0.000170501
2017-03-21 23:32:12.523827, slv, 06a01afffe05902c(unknown)/1,  0.000230234,  0.000000197,  0.000190192,  0.000262347, -4552.028603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000262347,  0.000190192
2017-03-21 23:32:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230234, -0.000004722,  0.000190192,  0.000189063, -4552.028603516, S, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000189063,  0.000190192
2017-03-21 23:32:14.333901, slv, 06a01afffe05902c(unknown)/1,  0.000229941, -0.000004722,  0.000204418,  0.000189063, -4556.750603516, D, 0.000242183, 2964, 0.000001894, 24932, -4846, 81,  0.000189063,  0.000204418
2017-03-21 23:32:14.522372, slv, 06a01afffe05902c(unknown)/1,  0.000229941, -0.000019374,  0.000204418,  0.000232363, -4556.750603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000232363,  0.000204418
2017-03-21 23:32:15.521531, slv, 06a01afffe05902c(unknown)/1,  0.000229941,  0.000013257,  0.000204418,  0.000254034, -4576.124603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000254034,  0.000204418
2017-03-21 23:32:15.581921, slv, 06a01afffe05902c(unknown)/1,  0.000229743,  0.000013257,  0.000221631,  0.000254034, -4562.867603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000254034,  0.000221631
2017-03-21 23:32:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229743,  0.000018493,  0.000221631,  0.000242637, -4562.867603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000242637,  0.000221631
2017-03-21 23:32:17.103454, slv, 06a01afffe05902c(unknown)/1,  0.000230009,  0.000018493,  0.000268777,  0.000242637, -4544.374603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000242637,  0.000268777
2017-03-21 23:32:17.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230009,  0.000011376,  0.000268777,  0.000239867, -4544.374603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000239867,  0.000268777
2017-03-21 23:32:18.521713, slv, 06a01afffe05902c(unknown)/1,  0.000230009,  0.000062169,  0.000268777,  0.000344489, -4532.998603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000344489,  0.000268777
2017-03-21 23:32:18.754528, slv, 06a01afffe05902c(unknown)/1,  0.000230723,  0.000062169,  0.000246845,  0.000344489, -4470.829603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000344489,  0.000246845
2017-03-21 23:32:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230723,  0.000025608,  0.000246845,  0.000167458, -4470.829603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000167458,  0.000246845
2017-03-21 23:32:19.815626, slv, 06a01afffe05902c(unknown)/1,  0.000231040,  0.000025608,  0.000245239,  0.000167458, -4445.221603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000167458,  0.000245239
2017-03-21 23:32:19.910712, slv, 06a01afffe05902c(unknown)/1,  0.000230569,  0.000025608,  0.000223547,  0.000167458, -4445.221603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000167458,  0.000223547
2017-03-21 23:32:20.521552, slv, 06a01afffe05902c(unknown)/1,  0.000230569, -0.000036421,  0.000223547,  0.000220991, -4445.221603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000220991,  0.000223547
2017-03-21 23:32:20.595611, slv, 06a01afffe05902c(unknown)/1,  0.000230115, -0.000036421,  0.000194106,  0.000220991, -4481.642603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000220991,  0.000194106
2017-03-21 23:32:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230115, -0.000012100,  0.000194106,  0.000215493, -4481.642603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000215493,  0.000194106
2017-03-21 23:32:22.485022, slv, 06a01afffe05902c(unknown)/1,  0.000230016, -0.000012100,  0.000264510,  0.000215493, -4493.742603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000215493,  0.000264510
2017-03-21 23:32:22.521529, slv, 06a01afffe05902c(unknown)/1,  0.000230016, -0.000016868,  0.000264510,  0.000210902, -4493.742603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000210902,  0.000264510
2017-03-21 23:32:23.521578, slv, 06a01afffe05902c(unknown)/1,  0.000230016,  0.000010177,  0.000264510,  0.000269484, -4510.610603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000269484,  0.000264510
2017-03-21 23:32:24.088313, slv, 06a01afffe05902c(unknown)/1,  0.000230129,  0.000010177,  0.000199446,  0.000269484, -4500.433603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000269484,  0.000199446
2017-03-21 23:32:24.521665, slv, 06a01afffe05902c(unknown)/1,  0.000230129,  0.000084955,  0.000199446,  0.000360572, -4500.433603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000360572,  0.000199446
2017-03-21 23:32:24.681469, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000084955,  0.000259686,  0.000360572, -4415.478603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000360572,  0.000259686
2017-03-21 23:32:25.201876, slv, 06a01afffe05902c(unknown)/1,  0.000231814,  0.000084955,  0.000204989,  0.000360572, -4415.478603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000360572,  0.000204989
2017-03-21 23:32:25.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231814,  0.000051608,  0.000204989,  0.000204588, -4415.478603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000204588,  0.000204989
2017-03-21 23:32:25.941074, slv, 06a01afffe05902c(unknown)/1,  0.000231910,  0.000051608,  0.000181576,  0.000204588, -4363.870603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000204588,  0.000181576
2017-03-21 23:32:26.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231910, -0.000017278,  0.000181576,  0.000224580, -4363.870603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000224580,  0.000181576
2017-03-21 23:32:27.060128, slv, 06a01afffe05902c(unknown)/1,  0.000231442, -0.000017278,  0.000196976,  0.000224580, -4381.148603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000224580,  0.000196976
2017-03-21 23:32:27.271282, slv, 06a01afffe05902c(unknown)/1,  0.000231123, -0.000017278,  0.000197980,  0.000224580, -4381.148603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000224580,  0.000197980
2017-03-21 23:32:27.522430, slv, 06a01afffe05902c(unknown)/1,  0.000231123, -0.000014919,  0.000197980,  0.000208614, -4381.148603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000208614,  0.000197980
2017-03-21 23:32:27.634958, slv, 06a01afffe05902c(unknown)/1,  0.000230870, -0.000014919,  0.000228590,  0.000208614, -4396.067603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000208614,  0.000228590
2017-03-21 23:32:28.076270, slv, 06a01afffe05902c(unknown)/1,  0.000230648, -0.000014919,  0.000220809,  0.000208614, -4396.067603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000208614,  0.000220809
2017-03-21 23:32:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000230648,  0.000008399,  0.000220809,  0.000269955, -4396.067603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000269955,  0.000220809
2017-03-21 23:32:28.873532, slv, 06a01afffe05902c(unknown)/1,  0.000230605,  0.000008399,  0.000212254,  0.000269955, -4387.668603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000269955,  0.000212254
2017-03-21 23:32:29.047512, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000008399,  0.000235595,  0.000269955, -4387.668603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000269955,  0.000235595
2017-03-21 23:32:29.521536, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000021290,  0.000235595,  0.000234134, -4387.668603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000234134,  0.000235595
2017-03-21 23:32:30.488000, slv, 06a01afffe05902c(unknown)/1,  0.000230928,  0.000021290,  0.000201205,  0.000234134, -4366.378603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000234134,  0.000201205
2017-03-21 23:32:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230928, -0.000005088,  0.000201205,  0.000217478, -4366.378603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000217478,  0.000201205
2017-03-21 23:32:31.468989, slv, 06a01afffe05902c(unknown)/1,  0.000230723, -0.000005088,  0.000218457,  0.000217478, -4371.466603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000217478,  0.000218457
2017-03-21 23:32:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230723, -0.000033211,  0.000218457,  0.000177751, -4371.466603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000177751,  0.000218457
2017-03-21 23:32:32.070185, slv, 06a01afffe05902c(unknown)/1,  0.000230246, -0.000033211,  0.000187047,  0.000177751, -4404.677603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000177751,  0.000187047
2017-03-21 23:32:32.522338, slv, 06a01afffe05902c(unknown)/1,  0.000230246, -0.000029583,  0.000187047,  0.000224052, -4404.677603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000224052,  0.000187047
2017-03-21 23:32:33.415032, slv, 06a01afffe05902c(unknown)/1,  0.000229869, -0.000029583,  0.000235668,  0.000224052, -4434.260603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000224052,  0.000235668
2017-03-21 23:32:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229869, -0.000017751,  0.000235668,  0.000200560, -4434.260603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000200560,  0.000235668
2017-03-21 23:32:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229869, -0.000029951,  0.000235668,  0.000199274, -4452.011603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000199274,  0.000235668
2017-03-21 23:32:34.601616, slv, 06a01afffe05902c(unknown)/1,  0.000230044, -0.000029951,  0.000305218,  0.000199274, -4481.962603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000199274,  0.000305218
2017-03-21 23:32:35.462098, slv, 06a01afffe05902c(unknown)/1,  0.000229954, -0.000029951,  0.000193306,  0.000199274, -4481.962603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000199274,  0.000193306
2017-03-21 23:32:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229954, -0.000037734,  0.000193306,  0.000185079, -4481.962603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000185079,  0.000193306
2017-03-21 23:32:35.767592, slv, 06a01afffe05902c(unknown)/1,  0.000229605, -0.000037734,  0.000252861,  0.000185079, -4519.696603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000185079,  0.000252861
2017-03-21 23:32:36.521544, slv, 06a01afffe05902c(unknown)/1,  0.000229605, -0.000004317,  0.000252861,  0.000265845, -4519.696603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000265845,  0.000252861
2017-03-21 23:32:37.523112, slv, 06a01afffe05902c(unknown)/1,  0.000229605,  0.000358880,  0.000252861,  0.000911126, -4524.013603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000911126,  0.000252861
2017-03-21 23:32:37.698325, slv, 06a01afffe05902c(unknown)/1,  0.000232485,  0.000358880,  0.000306698,  0.000911126, -4165.133603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000911126,  0.000306698
2017-03-21 23:32:37.961048, slv, 06a01afffe05902c(unknown)/1,  0.000237863,  0.000358880,  0.000177652,  0.000911126, -4165.133603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000911126,  0.000177652
2017-03-21 23:32:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237863,  0.000322040,  0.000177652,  0.000200422, -4165.133603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000200422,  0.000177652
2017-03-21 23:32:39.091414, slv, 06a01afffe05902c(unknown)/1,  0.000240115,  0.000322040,  0.000238694,  0.000200422, -3843.093603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000200422,  0.000238694
2017-03-21 23:32:39.521423, slv, 06a01afffe05902c(unknown)/1,  0.000240115, -0.000086237,  0.000238694,  0.000105080, -3843.093603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000105080,  0.000238694
2017-03-21 23:32:40.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240115, -0.000115362,  0.000238694,  0.000144424, -3929.330603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000144424,  0.000238694
2017-03-21 23:32:40.953025, slv, 06a01afffe05902c(unknown)/1,  0.000239567, -0.000115362,  0.000236596,  0.000144424, -4044.692603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000144424,  0.000236596
2017-03-21 23:32:41.369522, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000115362,  0.000274030,  0.000144424, -4044.692603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000144424,  0.000274030
2017-03-21 23:32:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000053954,  0.000274030,  0.000226728, -4044.692603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000226728,  0.000274030
2017-03-21 23:32:42.522441, slv, 06a01afffe05902c(unknown)/1,  0.000238947, -0.000034035,  0.000274030,  0.000183095, -4098.646603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000183095,  0.000274030
2017-03-21 23:32:42.886745, slv, 06a01afffe05902c(unknown)/1,  0.000238653, -0.000034035,  0.000278884,  0.000183095, -4132.681603516, D, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000183095,  0.000278884
2017-03-21 23:32:43.521434, slv, 06a01afffe05902c(unknown)/1,  0.000238653, -0.000058548,  0.000278884,  0.000177408, -4132.681603516, S, 0.000233473, 2012, 0.000008179, 33023, -4635, 119,  0.000177408,  0.000278884
2017-03-21 23:32:44.523200, slv, 06a01afffe05902c(unknown)/1,  0.000238653,  0.000817369,  0.000278884,  0.001934636, -4191.229603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.001934636,  0.000278884
2017-03-21 23:32:44.557980, slv, 06a01afffe05902c(unknown)/1,  0.000245159,  0.000817369,  0.000223464,  0.001934636, -3373.860603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.001934636,  0.000223464
2017-03-21 23:32:45.521328, slv, 06a01afffe05902c(unknown)/1,  0.000245159,  0.000758820,  0.000223464,  0.000066817, -3373.860603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000066817,  0.000223464
2017-03-21 23:32:46.222385, slv, 06a01afffe05902c(unknown)/1,  0.000251416,  0.000758820,  0.000357421,  0.000066817, -2615.040603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000066817,  0.000357421
2017-03-21 23:32:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000251416, -0.000167150,  0.000357421,  0.000095457, -2615.040603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000095457,  0.000357421
2017-03-21 23:32:47.260924, slv, 06a01afffe05902c(unknown)/1,  0.000251255, -0.000167150,  0.000444658,  0.000095457, -2782.190603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000095457,  0.000444658
2017-03-21 23:32:47.522250, slv, 06a01afffe05902c(unknown)/1,  0.000251255, -0.000199391,  0.000444658,  0.000008430, -2782.190603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000008430,  0.000444658
2017-03-21 23:32:48.521439, slv, 06a01afffe05902c(unknown)/1,  0.000251255, -0.000163102,  0.000444658,  0.000167875, -2981.581603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000167875,  0.000444658
2017-03-21 23:32:48.583205, slv, 06a01afffe05902c(unknown)/1,  0.000251580, -0.000163102,  0.000380108,  0.000167875, -3144.683603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000167875,  0.000380108
2017-03-21 23:32:49.308523, slv, 06a01afffe05902c(unknown)/1,  0.000251797, -0.000163102,  0.000345948,  0.000167875, -3144.683603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000167875,  0.000345948
2017-03-21 23:32:49.521418, slv, 06a01afffe05902c(unknown)/1,  0.000251797, -0.000096504,  0.000345948,  0.000142169, -3144.683603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000142169,  0.000345948
2017-03-21 23:32:50.441841, slv, 06a01afffe05902c(unknown)/1,  0.000251574, -0.000096504,  0.000294026,  0.000142169, -3241.187603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000142169,  0.000294026
2017-03-21 23:32:50.448946, slv, 06a01afffe05902c(unknown)/1,  0.000251119, -0.000096504,  0.000311417,  0.000142169, -3241.187603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000142169,  0.000311417
2017-03-21 23:32:50.521497, slv, 06a01afffe05902c(unknown)/1,  0.000251119, -0.000082456,  0.000311417,  0.000195835, -3241.187603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195835,  0.000311417
2017-03-21 23:32:51.063475, slv, 06a01afffe05902c(unknown)/1,  0.000250986, -0.000082456,  0.000320938,  0.000195835, -3323.643603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195835,  0.000320938
2017-03-21 23:32:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000250986, -0.000094156,  0.000320938,  0.000117958, -3323.643603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000117958,  0.000320938
2017-03-21 23:32:51.799982, slv, 06a01afffe05902c(unknown)/1,  0.000250894, -0.000094156,  0.000345706,  0.000117958, -3417.799603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000117958,  0.000345706
2017-03-21 23:32:52.400110, slv, 06a01afffe05902c(unknown)/1,  0.000250514, -0.000094156,  0.000324711,  0.000117958, -3417.799603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000117958,  0.000324711
2017-03-21 23:32:52.522383, slv, 06a01afffe05902c(unknown)/1,  0.000250514, -0.000140597,  0.000324711,  0.000102347, -3417.799603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000102347,  0.000324711
2017-03-21 23:32:53.521390, slv, 06a01afffe05902c(unknown)/1,  0.000250514, -0.000130789,  0.000324711,  0.000137102, -3558.396603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000137102,  0.000324711
2017-03-21 23:32:53.534865, slv, 06a01afffe05902c(unknown)/1,  0.000250059, -0.000130789,  0.000305883,  0.000137102, -3689.185603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000137102,  0.000305883
2017-03-21 23:32:54.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250059, -0.000131981,  0.000305883,  0.000099509, -3689.185603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000099509,  0.000305883
2017-03-21 23:32:55.010436, slv, 06a01afffe05902c(unknown)/1,  0.000249527, -0.000131981,  0.000321439,  0.000099509, -3821.166603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000099509,  0.000321439
2017-03-21 23:32:55.521539, slv, 06a01afffe05902c(unknown)/1,  0.000249527, -0.000099675,  0.000321439,  0.000200727, -3821.166603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000200727,  0.000321439
2017-03-21 23:32:56.521415, slv, 06a01afffe05902c(unknown)/1,  0.000249527, -0.000086762,  0.000321439,  0.000124803, -3920.841603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000124803,  0.000321439
2017-03-21 23:32:56.729395, slv, 06a01afffe05902c(unknown)/1,  0.000248889, -0.000086762,  0.000289034,  0.000124803, -4007.603603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000124803,  0.000289034
2017-03-21 23:32:57.522314, slv, 06a01afffe05902c(unknown)/1,  0.000248889, -0.000115516,  0.000289034,  0.000142581, -4007.603603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000142581,  0.000289034
2017-03-21 23:32:58.075274, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000115516,  0.000285099,  0.000142581, -4123.119603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000142581,  0.000285099
2017-03-21 23:32:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000059113,  0.000285099,  0.000236368, -4123.119603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000236368,  0.000285099
2017-03-21 23:32:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000248287, -0.000032210,  0.000285099,  0.000195785, -4182.232603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195785,  0.000285099
2017-03-21 23:32:59.914245, slv, 06a01afffe05902c(unknown)/1,  0.000248106, -0.000032210,  0.000323416,  0.000195785, -4214.442603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195785,  0.000323416
2017-03-21 23:33:00.074285, slv, 06a01afffe05902c(unknown)/1,  0.000247945, -0.000032210,  0.000236293,  0.000195785, -4214.442603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195785,  0.000236293
2017-03-21 23:33:00.217205, slv, 06a01afffe05902c(unknown)/1,  0.000247453, -0.000032210,  0.000237941,  0.000195785, -4214.442603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195785,  0.000237941
2017-03-21 23:33:00.229896, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000032210,  0.000246884,  0.000195785, -4214.442603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000195785,  0.000246884
2017-03-21 23:33:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000055999,  0.000246884,  0.000187514, -4214.442603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000187514,  0.000246884
2017-03-21 23:33:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000247010, -0.000054473,  0.000246884,  0.000197560, -4270.441603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000197560,  0.000246884
2017-03-21 23:33:01.830510, slv, 06a01afffe05902c(unknown)/1,  0.000246971, -0.000054473,  0.000337947,  0.000197560, -4324.914603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000197560,  0.000337947
2017-03-21 23:33:02.522382, slv, 06a01afffe05902c(unknown)/1,  0.000246971, -0.000022638,  0.000337947,  0.000251145, -4324.914603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000251145,  0.000337947
2017-03-21 23:33:02.954231, slv, 06a01afffe05902c(unknown)/1,  0.000247209, -0.000022638,  0.000262061,  0.000251145, -4347.552603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000251145,  0.000262061
2017-03-21 23:33:03.521541, slv, 06a01afffe05902c(unknown)/1,  0.000247209,  0.000008814,  0.000262061,  0.000260664, -4347.552603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000260664,  0.000262061
2017-03-21 23:33:03.567914, slv, 06a01afffe05902c(unknown)/1,  0.000247326,  0.000008814,  0.000244901,  0.000260664, -4338.738603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000260664,  0.000244901
2017-03-21 23:33:04.513146, slv, 06a01afffe05902c(unknown)/1,  0.000247466,  0.000008814,  0.000258876,  0.000260664, -4338.738603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000260664,  0.000258876
2017-03-21 23:33:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000247466,  0.000015179,  0.000258876,  0.000264370, -4338.738603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000264370,  0.000258876
2017-03-21 23:33:04.825495, slv, 06a01afffe05902c(unknown)/1,  0.000247765,  0.000015179,  0.000282399,  0.000264370, -4323.559603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000264370,  0.000282399
2017-03-21 23:33:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000247765, -0.000045520,  0.000282399,  0.000139820, -4323.559603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000139820,  0.000282399
2017-03-21 23:33:06.297436, slv, 06a01afffe05902c(unknown)/1,  0.000247532, -0.000045520,  0.000244740,  0.000139820, -4369.079603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000139820,  0.000244740
2017-03-21 23:33:06.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247532, -0.000064576,  0.000244740,  0.000226323, -4369.079603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000226323,  0.000244740
2017-03-21 23:33:07.522396, slv, 06a01afffe05902c(unknown)/1,  0.000247532, -0.000049753,  0.000244740,  0.000169234, -4433.655603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000169234,  0.000244740
2017-03-21 23:33:07.547813, slv, 06a01afffe05902c(unknown)/1,  0.000246750, -0.000049753,  0.000236247,  0.000169234, -4483.408603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000169234,  0.000236247
2017-03-21 23:33:07.788457, slv, 06a01afffe05902c(unknown)/1,  0.000246045, -0.000049753,  0.000231900,  0.000169234, -4483.408603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000169234,  0.000231900
2017-03-21 23:33:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246045, -0.000072614,  0.000231900,  0.000179115, -4483.408603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000179115,  0.000231900
2017-03-21 23:33:09.521431, slv, 06a01afffe05902c(unknown)/1,  0.000246045, -0.000073185,  0.000231900,  0.000166605, -4556.022603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000166605,  0.000231900
2017-03-21 23:33:09.525171, slv, 06a01afffe05902c(unknown)/1,  0.000245156, -0.000073185,  0.000188882,  0.000166605, -4629.207603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000166605,  0.000188882
2017-03-21 23:33:09.906081, slv, 06a01afffe05902c(unknown)/1,  0.000244615, -0.000073185,  0.000319944,  0.000166605, -4629.207603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000166605,  0.000319944
2017-03-21 23:33:10.008064, slv, 06a01afffe05902c(unknown)/1,  0.000244142, -0.000073185,  0.000204271,  0.000166605, -4629.207603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000166605,  0.000204271
2017-03-21 23:33:10.161185, slv, 06a01afffe05902c(unknown)/1,  0.000243223, -0.000073185,  0.000203725,  0.000166605, -4629.207603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000166605,  0.000203725
2017-03-21 23:33:10.521570, slv, 06a01afffe05902c(unknown)/1,  0.000243223, -0.000016100,  0.000203725,  0.000290463, -4629.207603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000290463,  0.000203725
2017-03-21 23:33:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000243223,  0.000012393,  0.000203725,  0.000220768, -4645.307603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000220768,  0.000203725
2017-03-21 23:33:12.058917, slv, 06a01afffe05902c(unknown)/1,  0.000242546,  0.000012393,  0.000208547,  0.000220768, -4632.914603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000220768,  0.000208547
2017-03-21 23:33:12.522406, slv, 06a01afffe05902c(unknown)/1,  0.000242546, -0.000008656,  0.000208547,  0.000247689, -4632.914603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000247689,  0.000208547
2017-03-21 23:33:13.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242546, -0.000002032,  0.000208547,  0.000233339, -4641.570603516, S, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000233339,  0.000208547
2017-03-21 23:33:13.832220, slv, 06a01afffe05902c(unknown)/1,  0.000242306, -0.000002032,  0.000245989,  0.000233339, -4643.602603516, D, 0.000232047, 3259, 0.000012184, 98135, -4367, 192,  0.000233339,  0.000245989
2017-03-21 23:33:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000242306, -0.000007708,  0.000245989,  0.000236095, -4643.602603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000236095,  0.000245989
2017-03-21 23:33:15.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242306,  0.000015109,  0.000245989,  0.000278734, -4651.310603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000278734,  0.000245989
2017-03-21 23:33:15.649680, slv, 06a01afffe05902c(unknown)/1,  0.000242437,  0.000015109,  0.000244761,  0.000278734, -4636.201603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000278734,  0.000244761
2017-03-21 23:33:16.521579, slv, 06a01afffe05902c(unknown)/1,  0.000242437,  0.000051749,  0.000244761,  0.000309508, -4636.201603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000309508,  0.000244761
2017-03-21 23:33:16.585635, slv, 06a01afffe05902c(unknown)/1,  0.000243008,  0.000051749,  0.000282894,  0.000309508, -4584.452603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000309508,  0.000282894
2017-03-21 23:33:17.522328, slv, 06a01afffe05902c(unknown)/1,  0.000243008,  0.000010169,  0.000282894,  0.000196275, -4584.452603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000196275,  0.000282894
2017-03-21 23:33:17.681195, slv, 06a01afffe05902c(unknown)/1,  0.000243203,  0.000010169,  0.000233301,  0.000196275, -4574.283603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000196275,  0.000233301
2017-03-21 23:33:18.223688, slv, 06a01afffe05902c(unknown)/1,  0.000242712,  0.000010169,  0.000221176,  0.000196275, -4574.283603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000196275,  0.000221176
2017-03-21 23:33:18.292790, slv, 06a01afffe05902c(unknown)/1,  0.000242071,  0.000010169,  0.000193063,  0.000196275, -4574.283603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000196275,  0.000193063
2017-03-21 23:33:18.521545, slv, 06a01afffe05902c(unknown)/1,  0.000242071, -0.000025965,  0.000193063,  0.000236872, -4574.283603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000236872,  0.000193063
2017-03-21 23:33:19.395434, slv, 06a01afffe05902c(unknown)/1,  0.000241719, -0.000025965,  0.000251967,  0.000236872, -4600.248603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000236872,  0.000251967
2017-03-21 23:33:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241719, -0.000011008,  0.000251967,  0.000224901, -4600.248603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000224901,  0.000251967
2017-03-21 23:33:20.521752, slv, 06a01afffe05902c(unknown)/1,  0.000241719,  0.000055454,  0.000251967,  0.000369446, -4611.256603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000369446,  0.000251967
2017-03-21 23:33:20.552166, slv, 06a01afffe05902c(unknown)/1,  0.000242123,  0.000055454,  0.000212095,  0.000369446, -4555.802603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000369446,  0.000212095
2017-03-21 23:33:21.357740, slv, 06a01afffe05902c(unknown)/1,  0.000242846,  0.000055454,  0.000202637,  0.000369446, -4555.802603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000369446,  0.000202637
2017-03-21 23:33:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000242846,  0.000031184,  0.000202637,  0.000177488, -4555.802603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000177488,  0.000202637
2017-03-21 23:33:22.522351, slv, 06a01afffe05902c(unknown)/1,  0.000242846, -0.000051676,  0.000202637,  0.000204852, -4524.618603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000204852,  0.000202637
2017-03-21 23:33:23.060351, slv, 06a01afffe05902c(unknown)/1,  0.000242952, -0.000051676,  0.000221560,  0.000204852, -4576.294603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000204852,  0.000221560
2017-03-21 23:33:23.351705, slv, 06a01afffe05902c(unknown)/1,  0.000242474, -0.000051676,  0.000218088,  0.000204852, -4576.294603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000204852,  0.000218088
2017-03-21 23:33:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000242474, -0.000062706,  0.000218088,  0.000155055, -4576.294603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000155055,  0.000218088
2017-03-21 23:33:23.632550, slv, 06a01afffe05902c(unknown)/1,  0.000241813, -0.000062706,  0.000222717,  0.000155055, -4639.000603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000155055,  0.000222717
2017-03-21 23:33:24.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241813, -0.000048668,  0.000222717,  0.000231894, -4639.000603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000231894,  0.000222717
2017-03-21 23:33:25.053898, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000048668,  0.000171539,  0.000231894, -4687.668603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000231894,  0.000171539
2017-03-21 23:33:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000009067,  0.000171539,  0.000232870, -4687.668603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000232870,  0.000171539
2017-03-21 23:33:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241086, -0.000027224,  0.000171539,  0.000194853, -4696.735603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000194853,  0.000171539
2017-03-21 23:33:26.690925, slv, 06a01afffe05902c(unknown)/1,  0.000240464, -0.000027224,  0.000206806,  0.000194853, -4723.959603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000194853,  0.000206806
2017-03-21 23:33:26.810691, slv, 06a01afffe05902c(unknown)/1,  0.000240031, -0.000027224,  0.000254534,  0.000194853, -4723.959603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000194853,  0.000254534
2017-03-21 23:33:27.522412, slv, 06a01afffe05902c(unknown)/1,  0.000240031, -0.000038637,  0.000254534,  0.000208988, -4723.959603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000208988,  0.000254534
2017-03-21 23:33:28.392042, slv, 06a01afffe05902c(unknown)/1,  0.000239754, -0.000038637,  0.000230740,  0.000208988, -4762.596603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000208988,  0.000230740
2017-03-21 23:33:28.521571, slv, 06a01afffe05902c(unknown)/1,  0.000239754,  0.000013193,  0.000230740,  0.000297183, -4762.596603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000297183,  0.000230740
2017-03-21 23:33:29.521499, slv, 06a01afffe05902c(unknown)/1,  0.000239754,  0.000016340,  0.000230740,  0.000215005, -4749.403603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000215005,  0.000230740
2017-03-21 23:33:30.171993, slv, 06a01afffe05902c(unknown)/1,  0.000239340,  0.000016340,  0.000198199,  0.000215005, -4733.063603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000215005,  0.000198199
2017-03-21 23:33:30.304215, slv, 06a01afffe05902c(unknown)/1,  0.000238802,  0.000016340,  0.000191415,  0.000215005, -4733.063603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000215005,  0.000191415
2017-03-21 23:33:30.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238802, -0.000020109,  0.000191415,  0.000223332, -4733.063603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000223332,  0.000191415
2017-03-21 23:33:31.485953, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000020109,  0.000214693,  0.000223332, -4753.172603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000223332,  0.000214693
2017-03-21 23:33:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000031138,  0.000214693,  0.000191562, -4753.172603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000191562,  0.000214693
2017-03-21 23:33:32.389370, slv, 06a01afffe05902c(unknown)/1,  0.000237805, -0.000031138,  0.000179580,  0.000191562, -4784.310603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000191562,  0.000179580
2017-03-21 23:33:32.522410, slv, 06a01afffe05902c(unknown)/1,  0.000237805, -0.000009134,  0.000179580,  0.000266344, -4784.310603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000266344,  0.000179580
2017-03-21 23:33:33.135258, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000009134,  0.000197388,  0.000266344, -4793.444603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000266344,  0.000197388
2017-03-21 23:33:33.262094, slv, 06a01afffe05902c(unknown)/1,  0.000237417, -0.000009134,  0.000236240,  0.000266344, -4793.444603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000266344,  0.000236240
2017-03-21 23:33:33.521633, slv, 06a01afffe05902c(unknown)/1,  0.000237417,  0.000065467,  0.000236240,  0.000339814, -4793.444603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000339814,  0.000236240
2017-03-21 23:33:34.475397, slv, 06a01afffe05902c(unknown)/1,  0.000237754,  0.000065467,  0.000193636,  0.000339814, -4727.977603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000339814,  0.000193636
2017-03-21 23:33:34.521694, slv, 06a01afffe05902c(unknown)/1,  0.000237754,  0.000121055,  0.000193636,  0.000377468, -4727.977603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000377468,  0.000193636
2017-03-21 23:33:34.695393, slv, 06a01afffe05902c(unknown)/1,  0.000238565,  0.000121055,  0.000247732,  0.000377468, -4606.922603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000377468,  0.000247732
2017-03-21 23:33:35.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238565,  0.000037340,  0.000247732,  0.000173531, -4606.922603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000173531,  0.000247732
2017-03-21 23:33:36.072573, slv, 06a01afffe05902c(unknown)/1,  0.000239657,  0.000037340,  0.000434991,  0.000173531, -4569.582603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000173531,  0.000434991
2017-03-21 23:33:36.521546, slv, 06a01afffe05902c(unknown)/1,  0.000239657, -0.000035598,  0.000434991,  0.000233495, -4569.582603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000233495,  0.000434991
2017-03-21 23:33:37.523643, slv, 06a01afffe05902c(unknown)/1,  0.000239657,  0.000620738,  0.000434991,  0.001487296, -4605.180603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.001487296,  0.000434991
2017-03-21 23:33:37.526277, slv, 06a01afffe05902c(unknown)/1,  0.000245084,  0.000620738,  0.000252202,  0.001487296, -3984.442603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.001487296,  0.000252202
2017-03-21 23:33:38.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245084,  0.000592856,  0.000252202,  0.000183157, -3984.442603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000183157,  0.000252202
2017-03-21 23:33:39.482853, slv, 06a01afffe05902c(unknown)/1,  0.000250307,  0.000592856,  0.000394895,  0.000183157, -3391.586603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000183157,  0.000394895
2017-03-21 23:33:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000250307, -0.000083109,  0.000394895,  0.000146014, -3391.586603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000146014,  0.000394895
2017-03-21 23:33:40.521391, slv, 06a01afffe05902c(unknown)/1,  0.000250307, -0.000120596,  0.000394895,  0.000113406, -3474.695603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000113406,  0.000394895
2017-03-21 23:33:41.240444, slv, 06a01afffe05902c(unknown)/1,  0.000250471, -0.000120596,  0.000351702,  0.000113406, -3595.291603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000113406,  0.000351702
2017-03-21 23:33:41.521441, slv, 06a01afffe05902c(unknown)/1,  0.000250471, -0.000117334,  0.000351702,  0.000152703, -3595.291603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000152703,  0.000351702
2017-03-21 23:33:42.521440, slv, 06a01afffe05902c(unknown)/1,  0.000250471, -0.000114487,  0.000351702,  0.000119265, -3712.625603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000119265,  0.000351702
2017-03-21 23:33:42.796172, slv, 06a01afffe05902c(unknown)/1,  0.000250241, -0.000114487,  0.000358572,  0.000119265, -3827.112603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000119265,  0.000358572
2017-03-21 23:33:42.906185, slv, 06a01afffe05902c(unknown)/1,  0.000251666, -0.000114487,  0.000768788,  0.000119265, -3827.112603516, D, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000119265,  0.000768788
2017-03-21 23:33:43.521411, slv, 06a01afffe05902c(unknown)/1,  0.000251666, -0.000130070,  0.000768788,  0.000122731, -3827.112603516, S, 0.000247894, 2780, -0.000015079, 225354, -3968, 609,  0.000122731,  0.000768788
2017-03-21 23:33:44.521445, slv, 06a01afffe05902c(unknown)/1,  0.000251666, -0.000102265,  0.000768788,  0.000176070, -3957.182603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000176070,  0.000768788
2017-03-21 23:33:44.560848, slv, 06a01afffe05902c(unknown)/1,  0.000253075, -0.000102265,  0.000303187,  0.000176070, -4059.447603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000176070,  0.000303187
2017-03-21 23:33:45.521384, slv, 06a01afffe05902c(unknown)/1,  0.000253075, -0.000110775,  0.000303187,  0.000107120, -4059.447603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000107120,  0.000303187
2017-03-21 23:33:45.889811, slv, 06a01afffe05902c(unknown)/1,  0.000252498, -0.000110775,  0.000278193,  0.000107120, -4170.222603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000107120,  0.000278193
2017-03-21 23:33:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000252498, -0.000070834,  0.000278193,  0.000256785, -4170.222603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000256785,  0.000278193
2017-03-21 23:33:47.521385, slv, 06a01afffe05902c(unknown)/1,  0.000252498, -0.000060000,  0.000278193,  0.000128211, -4241.056603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000128211,  0.000278193
2017-03-21 23:33:47.816615, slv, 06a01afffe05902c(unknown)/1,  0.000251642, -0.000060000,  0.000277235,  0.000128211, -4301.056603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000128211,  0.000277235
2017-03-21 23:33:48.407466, slv, 06a01afffe05902c(unknown)/1,  0.000250754, -0.000060000,  0.000245473,  0.000128211, -4301.056603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000128211,  0.000245473
2017-03-21 23:33:48.521432, slv, 06a01afffe05902c(unknown)/1,  0.000250754, -0.000109130,  0.000245473,  0.000156779, -4301.056603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000156779,  0.000245473
2017-03-21 23:33:48.831833, slv, 06a01afffe05902c(unknown)/1,  0.000249919, -0.000109130,  0.000258915,  0.000156779, -4410.186603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000156779,  0.000258915
2017-03-21 23:33:49.301102, slv, 06a01afffe05902c(unknown)/1,  0.000249310, -0.000109130,  0.000271421,  0.000156779, -4410.186603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000156779,  0.000271421
2017-03-21 23:33:49.521428, slv, 06a01afffe05902c(unknown)/1,  0.000249310, -0.000081504,  0.000271421,  0.000180275, -4410.186603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000180275,  0.000271421
2017-03-21 23:33:49.960951, slv, 06a01afffe05902c(unknown)/1,  0.000248651, -0.000081504,  0.000219939,  0.000180275, -4491.690603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000180275,  0.000219939
2017-03-21 23:33:50.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248651, -0.000057593,  0.000219939,  0.000202499, -4491.690603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000202499,  0.000219939
2017-03-21 23:33:51.487660, slv, 06a01afffe05902c(unknown)/1,  0.000248036, -0.000057593,  0.000234456,  0.000202499, -4549.283603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000202499,  0.000234456
2017-03-21 23:33:51.521422, slv, 06a01afffe05902c(unknown)/1,  0.000248036, -0.000061849,  0.000234456,  0.000170490, -4549.283603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000170490,  0.000234456
2017-03-21 23:33:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000248036, -0.000055105,  0.000234456,  0.000215372, -4611.132603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000215372,  0.000234456
2017-03-21 23:33:53.113716, slv, 06a01afffe05902c(unknown)/1,  0.000247861, -0.000055105,  0.000295129,  0.000215372, -4666.237603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000215372,  0.000295129
2017-03-21 23:33:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000247861, -0.000047229,  0.000295129,  0.000186067, -4666.237603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000186067,  0.000295129
2017-03-21 23:33:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000247861, -0.000058381,  0.000295129,  0.000192893, -4713.466603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000192893,  0.000295129
2017-03-21 23:33:54.578740, slv, 06a01afffe05902c(unknown)/1,  0.000247453, -0.000058381,  0.000183581,  0.000192893, -4771.847603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000192893,  0.000183581
2017-03-21 23:33:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247453, -0.000047905,  0.000183581,  0.000206611, -4771.847603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000206611,  0.000183581
2017-03-21 23:33:55.807990, slv, 06a01afffe05902c(unknown)/1,  0.000246736, -0.000047905,  0.000223103,  0.000206611, -4819.752603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000206611,  0.000223103
2017-03-21 23:33:56.521560, slv, 06a01afffe05902c(unknown)/1,  0.000246736, -0.000033829,  0.000223103,  0.000219920, -4819.752603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000219920,  0.000223103
2017-03-21 23:33:57.521562, slv, 06a01afffe05902c(unknown)/1,  0.000246736, -0.000018766,  0.000223103,  0.000236020, -4853.581603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000236020,  0.000223103
2017-03-21 23:33:57.725185, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000018766,  0.000222028,  0.000236020, -4872.347603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000236020,  0.000222028
2017-03-21 23:33:58.522463, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000004291,  0.000222028,  0.000248484, -4872.347603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000248484,  0.000222028
2017-03-21 23:33:59.471127, slv, 06a01afffe05902c(unknown)/1,  0.000246190, -0.000004291,  0.000238212,  0.000248484, -4876.638603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000248484,  0.000238212
2017-03-21 23:33:59.521452, slv, 06a01afffe05902c(unknown)/1,  0.000246190, -0.000036228,  0.000238212,  0.000171599, -4876.638603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000171599,  0.000238212
2017-03-21 23:34:00.121367, slv, 06a01afffe05902c(unknown)/1,  0.000245589, -0.000036228,  0.000172711,  0.000171599, -4912.866603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000171599,  0.000172711
2017-03-21 23:34:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000245589, -0.000028688,  0.000172711,  0.000262803, -4912.866603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000262803,  0.000172711
2017-03-21 23:34:01.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245589,  0.000012950,  0.000172711,  0.000254276, -4941.554603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000254276,  0.000172711
2017-03-21 23:34:01.675628, slv, 06a01afffe05902c(unknown)/1,  0.000245251,  0.000012950,  0.000297244,  0.000254276, -4928.604603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000254276,  0.000297244
2017-03-21 23:34:02.521595, slv, 06a01afffe05902c(unknown)/1,  0.000245251,  0.000014348,  0.000297244,  0.000265261, -4928.604603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000265261,  0.000297244
2017-03-21 23:34:03.522359, slv, 06a01afffe05902c(unknown)/1,  0.000245251,  0.000028885,  0.000297244,  0.000283011, -4914.256603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000283011,  0.000297244
2017-03-21 23:34:03.540941, slv, 06a01afffe05902c(unknown)/1,  0.000245530,  0.000028885,  0.000217882,  0.000283011, -4885.371603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000283011,  0.000217882
2017-03-21 23:34:03.772456, slv, 06a01afffe05902c(unknown)/1,  0.000245617,  0.000028885,  0.000220446,  0.000283011, -4885.371603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000283011,  0.000220446
2017-03-21 23:34:04.521626, slv, 06a01afffe05902c(unknown)/1,  0.000245617,  0.000047601,  0.000220446,  0.000303060, -4885.371603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000303060,  0.000220446
2017-03-21 23:34:05.106339, slv, 06a01afffe05902c(unknown)/1,  0.000245735,  0.000047601,  0.000206042,  0.000303060, -4837.770603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000303060,  0.000206042
2017-03-21 23:34:05.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245735,  0.000029132,  0.000206042,  0.000246558, -4837.770603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000246558,  0.000206042
2017-03-21 23:34:06.521549, slv, 06a01afffe05902c(unknown)/1,  0.000245735, -0.000003030,  0.000206042,  0.000238852, -4808.638603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000238852,  0.000206042
2017-03-21 23:34:07.103893, slv, 06a01afffe05902c(unknown)/1,  0.000245625, -0.000003030,  0.000206718,  0.000238852, -4811.668603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000238852,  0.000206718
2017-03-21 23:34:07.521524, slv, 06a01afffe05902c(unknown)/1,  0.000245625,  0.000000788,  0.000206718,  0.000254083, -4811.668603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000254083,  0.000206718
2017-03-21 23:34:08.516890, slv, 06a01afffe05902c(unknown)/1,  0.000245307,  0.000000788,  0.000201479,  0.000254083, -4810.880603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000254083,  0.000201479
2017-03-21 23:34:08.522328, slv, 06a01afffe05902c(unknown)/1,  0.000245307, -0.000012264,  0.000201479,  0.000212320, -4810.880603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000212320,  0.000201479
2017-03-21 23:34:08.754156, slv, 06a01afffe05902c(unknown)/1,  0.000244968, -0.000012264,  0.000226448,  0.000212320, -4823.144603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000212320,  0.000226448
2017-03-21 23:34:09.497386, slv, 06a01afffe05902c(unknown)/1,  0.000244561, -0.000012264,  0.000224544,  0.000212320, -4823.144603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000212320,  0.000224544
2017-03-21 23:34:09.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244561, -0.000046160,  0.000224544,  0.000185227, -4823.144603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000185227,  0.000224544
2017-03-21 23:34:10.521562, slv, 06a01afffe05902c(unknown)/1,  0.000244561, -0.000009104,  0.000224544,  0.000285687, -4869.304603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000285687,  0.000224544
2017-03-21 23:34:11.036992, slv, 06a01afffe05902c(unknown)/1,  0.000244189, -0.000009104,  0.000160412,  0.000285687, -4878.408603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000285687,  0.000160412
2017-03-21 23:34:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244189,  0.000020439,  0.000160412,  0.000243940, -4878.408603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000243940,  0.000160412
2017-03-21 23:34:12.487540, slv, 06a01afffe05902c(unknown)/1,  0.000243995,  0.000020439,  0.000237140,  0.000243940, -4857.969603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000243940,  0.000237140
2017-03-21 23:34:12.521583, slv, 06a01afffe05902c(unknown)/1,  0.000243995,  0.000023700,  0.000237140,  0.000291643, -4857.969603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000291643,  0.000237140
2017-03-21 23:34:13.450444, slv, 06a01afffe05902c(unknown)/1,  0.000244068,  0.000023700,  0.000221951,  0.000291643, -4834.269603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000291643,  0.000221951
2017-03-21 23:34:13.522279, slv, 06a01afffe05902c(unknown)/1,  0.000244068,  0.000005445,  0.000221951,  0.000207310, -4834.269603516, S, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000207310,  0.000221951
2017-03-21 23:34:14.367035, slv, 06a01afffe05902c(unknown)/1,  0.000243870,  0.000005445,  0.000204673,  0.000207310, -4828.824603516, D, 0.000242121, 4029, 0.000022881, 169078, -4436, 429,  0.000207310,  0.000204673
2017-03-21 23:34:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000243870, -0.000020600,  0.000204673,  0.000239427, -4828.824603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000239427,  0.000204673
2017-03-21 23:34:15.271172, slv, 06a01afffe05902c(unknown)/1,  0.000243310, -0.000020600,  0.000180747,  0.000239427, -4849.424603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000239427,  0.000180747
2017-03-21 23:34:15.521694, slv, 06a01afffe05902c(unknown)/1,  0.000243310,  0.000015658,  0.000180747,  0.000279068, -4849.424603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000279068,  0.000180747
2017-03-21 23:34:16.190567, slv, 06a01afffe05902c(unknown)/1,  0.000242966,  0.000015658,  0.000185847,  0.000279068, -4833.766603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000279068,  0.000185847
2017-03-21 23:34:16.521591, slv, 06a01afffe05902c(unknown)/1,  0.000242966,  0.000011643,  0.000185847,  0.000230494, -4833.766603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000230494,  0.000185847
2017-03-21 23:34:16.864596, slv, 06a01afffe05902c(unknown)/1,  0.000242827,  0.000011643,  0.000240759,  0.000230494, -4822.123603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000230494,  0.000240759
2017-03-21 23:34:17.324434, slv, 06a01afffe05902c(unknown)/1,  0.000242595,  0.000011643,  0.000210165,  0.000230494, -4822.123603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000230494,  0.000210165
2017-03-21 23:34:17.521662, slv, 06a01afffe05902c(unknown)/1,  0.000242595,  0.000028398,  0.000210165,  0.000311863, -4822.123603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000311863,  0.000210165
2017-03-21 23:34:18.353514, slv, 06a01afffe05902c(unknown)/1,  0.000242654,  0.000028398,  0.000233001,  0.000311863, -4793.725603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000311863,  0.000233001
2017-03-21 23:34:18.522582, slv, 06a01afffe05902c(unknown)/1,  0.000242654,  0.000101110,  0.000233001,  0.000375607, -4793.725603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000375607,  0.000233001
2017-03-21 23:34:18.682290, slv, 06a01afffe05902c(unknown)/1,  0.000243350,  0.000101110,  0.000228214,  0.000375607, -4692.615603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000375607,  0.000228214
2017-03-21 23:34:19.521572, slv, 06a01afffe05902c(unknown)/1,  0.000243350,  0.000073146,  0.000228214,  0.000256691, -4692.615603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000256691,  0.000228214
2017-03-21 23:34:20.470764, slv, 06a01afffe05902c(unknown)/1,  0.000243677,  0.000073146,  0.000196535,  0.000256691, -4619.469603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000256691,  0.000196535
2017-03-21 23:34:20.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243677, -0.000012469,  0.000196535,  0.000205399, -4619.469603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000205399,  0.000196535
2017-03-21 23:34:21.426336, slv, 06a01afffe05902c(unknown)/1,  0.000243225, -0.000012469,  0.000200260,  0.000205399, -4631.938603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000205399,  0.000200260
2017-03-21 23:34:21.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243225, -0.000059331,  0.000200260,  0.000162841, -4631.938603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000162841,  0.000200260
2017-03-21 23:34:22.346065, slv, 06a01afffe05902c(unknown)/1,  0.000242585, -0.000059331,  0.000240522,  0.000162841, -4691.269603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000162841,  0.000240522
2017-03-21 23:34:22.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242585, -0.000041641,  0.000240522,  0.000239686, -4691.269603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000239686,  0.000240522
2017-03-21 23:34:22.558819, slv, 06a01afffe05902c(unknown)/1,  0.000242303, -0.000041641,  0.000255221,  0.000239686, -4732.910603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000239686,  0.000255221
2017-03-21 23:34:23.522282, slv, 06a01afffe05902c(unknown)/1,  0.000242303, -0.000026226,  0.000255221,  0.000192748, -4732.910603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000192748,  0.000255221
2017-03-21 23:34:23.983359, slv, 06a01afffe05902c(unknown)/1,  0.000241889, -0.000026226,  0.000175510,  0.000192748, -4759.136603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000192748,  0.000175510
2017-03-21 23:34:24.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241889, -0.000021054,  0.000175510,  0.000249335, -4759.136603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000249335,  0.000175510
2017-03-21 23:34:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000241889,  0.000011373,  0.000175510,  0.000257189, -4780.190603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000257189,  0.000175510
2017-03-21 23:34:25.562747, slv, 06a01afffe05902c(unknown)/1,  0.000241377,  0.000011373,  0.000210946,  0.000257189, -4768.817603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000257189,  0.000210946
2017-03-21 23:34:26.521693, slv, 06a01afffe05902c(unknown)/1,  0.000241377,  0.000071500,  0.000210946,  0.000369078, -4768.817603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000369078,  0.000210946
2017-03-21 23:34:27.302047, slv, 06a01afffe05902c(unknown)/1,  0.000241596,  0.000071500,  0.000184285,  0.000369078, -4697.317603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000369078,  0.000184285
2017-03-21 23:34:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241596,  0.000073578,  0.000184285,  0.000261052, -4697.317603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000261052,  0.000184285
2017-03-21 23:34:28.352392, slv, 06a01afffe05902c(unknown)/1,  0.000241857,  0.000073578,  0.000218692,  0.000261052, -4623.739603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000261052,  0.000218692
2017-03-21 23:34:28.522389, slv, 06a01afffe05902c(unknown)/1,  0.000241857, -0.000007377,  0.000218692,  0.000207646, -4623.739603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000207646,  0.000218692
2017-03-21 23:34:29.396848, slv, 06a01afffe05902c(unknown)/1,  0.000241635, -0.000007377,  0.000223197,  0.000207646, -4631.116603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000207646,  0.000223197
2017-03-21 23:34:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000241635, -0.000041726,  0.000223197,  0.000192392, -4631.116603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000192392,  0.000223197
2017-03-21 23:34:30.365320, slv, 06a01afffe05902c(unknown)/1,  0.000241271, -0.000041726,  0.000250114,  0.000192392, -4672.842603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000192392,  0.000250114
2017-03-21 23:34:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241271, -0.000030256,  0.000250114,  0.000230000, -4672.842603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000230000,  0.000250114
2017-03-21 23:34:31.332747, slv, 06a01afffe05902c(unknown)/1,  0.000240966, -0.000030256,  0.000214538,  0.000230000, -4703.098603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000230000,  0.000214538
2017-03-21 23:34:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240966, -0.000021382,  0.000214538,  0.000209471, -4703.098603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000209471,  0.000214538
2017-03-21 23:34:32.122759, slv, 06a01afffe05902c(unknown)/1,  0.000240518, -0.000021382,  0.000195070,  0.000209471, -4724.480603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000209471,  0.000195070
2017-03-21 23:34:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240518, -0.000037993,  0.000195070,  0.000196025, -4724.480603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000196025,  0.000195070
2017-03-21 23:34:33.522502, slv, 06a01afffe05902c(unknown)/1,  0.000240518, -0.000006450,  0.000195070,  0.000272110, -4762.473603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000272110,  0.000195070
2017-03-21 23:34:33.741262, slv, 06a01afffe05902c(unknown)/1,  0.000240293, -0.000006450,  0.000227854,  0.000272110, -4768.923603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000272110,  0.000227854
2017-03-21 23:34:34.262457, slv, 06a01afffe05902c(unknown)/1,  0.000240216, -0.000006450,  0.000169405,  0.000272110, -4768.923603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000272110,  0.000169405
2017-03-21 23:34:34.521597, slv, 06a01afffe05902c(unknown)/1,  0.000240216,  0.000049270,  0.000169405,  0.000307164, -4768.923603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000307164,  0.000169405
2017-03-21 23:34:34.918021, slv, 06a01afffe05902c(unknown)/1,  0.000240365,  0.000049270,  0.000250258,  0.000307164, -4719.653603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000307164,  0.000250258
2017-03-21 23:34:35.521561, slv, 06a01afffe05902c(unknown)/1,  0.000240365,  0.000034490,  0.000250258,  0.000242398, -4719.653603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000242398,  0.000250258
2017-03-21 23:34:36.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240365, -0.000012472,  0.000250258,  0.000213388, -4685.163603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000213388,  0.000250258
2017-03-21 23:34:36.767761, slv, 06a01afffe05902c(unknown)/1,  0.000240435, -0.000012472,  0.000208528,  0.000213388, -4697.635603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000213388,  0.000208528
2017-03-21 23:34:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240435, -0.000027271,  0.000208528,  0.000212868, -4697.635603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000212868,  0.000208528
2017-03-21 23:34:38.522325, slv, 06a01afffe05902c(unknown)/1,  0.000240435, -0.000045305,  0.000208528,  0.000177390, -4724.906603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000177390,  0.000208528
2017-03-21 23:34:38.622854, slv, 06a01afffe05902c(unknown)/1,  0.000239962, -0.000045305,  0.000241310,  0.000177390, -4770.211603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000177390,  0.000241310
2017-03-21 23:34:39.275741, slv, 06a01afffe05902c(unknown)/1,  0.000239349, -0.000045305,  0.000206769,  0.000177390, -4770.211603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000177390,  0.000206769
2017-03-21 23:34:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239349, -0.000040611,  0.000206769,  0.000221170, -4770.211603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000221170,  0.000206769
2017-03-21 23:34:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000239349, -0.000015009,  0.000206769,  0.000227508, -4810.822603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000227508,  0.000206769
2017-03-21 23:34:40.538390, slv, 06a01afffe05902c(unknown)/1,  0.000238953, -0.000015009,  0.000244317,  0.000227508, -4825.831603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000227508,  0.000244317
2017-03-21 23:34:40.630466, slv, 06a01afffe05902c(unknown)/1,  0.000238753, -0.000015009,  0.000205232,  0.000227508, -4825.831603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000227508,  0.000205232
2017-03-21 23:34:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238753, -0.000033199,  0.000205232,  0.000184195, -4825.831603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000184195,  0.000205232
2017-03-21 23:34:42.026479, slv, 06a01afffe05902c(unknown)/1,  0.000238482, -0.000033199,  0.000268605,  0.000184195, -4859.030603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000184195,  0.000268605
2017-03-21 23:34:42.521628, slv, 06a01afffe05902c(unknown)/1,  0.000238482,  0.000007189,  0.000268605,  0.000307418, -4859.030603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000307418,  0.000268605
2017-03-21 23:34:42.828501, slv, 06a01afffe05902c(unknown)/1,  0.000238466,  0.000007189,  0.000189575,  0.000307418, -4851.841603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000307418,  0.000189575
2017-03-21 23:34:43.522365, slv, 06a01afffe05902c(unknown)/1,  0.000238466,  0.000015997,  0.000189575,  0.000201524, -4851.841603516, S, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000201524,  0.000189575
2017-03-21 23:34:44.371048, slv, 06a01afffe05902c(unknown)/1,  0.000238446,  0.000015997,  0.000250276,  0.000201524, -4835.844603516, D, 0.000247030, 2708, -0.000029055, 43168, -4712, 245,  0.000201524,  0.000250276
2017-03-21 23:34:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238446, -0.000040871,  0.000250276,  0.000193646, -4835.844603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000193646,  0.000250276
2017-03-21 23:34:44.729590, slv, 06a01afffe05902c(unknown)/1,  0.000237981, -0.000040871,  0.000189327,  0.000193646, -4876.715603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000193646,  0.000189327
2017-03-21 23:34:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237981, -0.000034610,  0.000189327,  0.000213560, -4876.715603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000213560,  0.000189327
2017-03-21 23:34:46.448224, slv, 06a01afffe05902c(unknown)/1,  0.000237358, -0.000034610,  0.000195992,  0.000213560, -4911.325603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000213560,  0.000195992
2017-03-21 23:34:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000237358, -0.000031619,  0.000195992,  0.000198540, -4911.325603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000198540,  0.000195992
2017-03-21 23:34:46.894703, slv, 06a01afffe05902c(unknown)/1,  0.000236886, -0.000031619,  0.000220621,  0.000198540, -4942.944603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000198540,  0.000220621
2017-03-21 23:34:47.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236886, -0.000005535,  0.000220621,  0.000264634, -4942.944603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000264634,  0.000220621
2017-03-21 23:34:48.172622, slv, 06a01afffe05902c(unknown)/1,  0.000236482, -0.000005535,  0.000160219,  0.000264634, -4948.479603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000264634,  0.000160219
2017-03-21 23:34:48.522367, slv, 06a01afffe05902c(unknown)/1,  0.000236482,  0.000037507,  0.000160219,  0.000283749, -4948.479603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000283749,  0.000160219
2017-03-21 23:34:48.565068, slv, 06a01afffe05902c(unknown)/1,  0.000236303,  0.000037507,  0.000191555,  0.000283749, -4910.972603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000283749,  0.000191555
2017-03-21 23:34:49.471370, slv, 06a01afffe05902c(unknown)/1,  0.000236595,  0.000037507,  0.000261035,  0.000283749, -4910.972603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000283749,  0.000261035
2017-03-21 23:34:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000236595, -0.000008359,  0.000261035,  0.000172611, -4910.972603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000172611,  0.000261035
2017-03-21 23:34:49.777751, slv, 06a01afffe05902c(unknown)/1,  0.000236456, -0.000008359,  0.000193484,  0.000172611, -4919.331603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000172611,  0.000193484
2017-03-21 23:34:50.499115, slv, 06a01afffe05902c(unknown)/1,  0.000235743, -0.000008359,  0.000224690,  0.000172611, -4919.331603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000172611,  0.000224690
2017-03-21 23:34:50.521588, slv, 06a01afffe05902c(unknown)/1,  0.000235743, -0.000006206,  0.000224690,  0.000287315, -4919.331603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000287315,  0.000224690
2017-03-21 23:34:51.193675, slv, 06a01afffe05902c(unknown)/1,  0.000235618, -0.000006206,  0.000226461,  0.000287315, -4925.537603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000287315,  0.000226461
2017-03-21 23:34:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235618,  0.000013600,  0.000226461,  0.000211246, -4925.537603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000211246,  0.000226461
2017-03-21 23:34:52.455627, slv, 06a01afffe05902c(unknown)/1,  0.000235596,  0.000013600,  0.000211752,  0.000211246, -4911.937603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000211246,  0.000211752
2017-03-21 23:34:52.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000016939,  0.000211752,  0.000226089, -4911.937603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000226089,  0.000211752
2017-03-21 23:34:53.522488, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000003946,  0.000211752,  0.000237210, -4928.876603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000237210,  0.000211752
2017-03-21 23:34:54.096416, slv, 06a01afffe05902c(unknown)/1,  0.000235218, -0.000003946,  0.000185430,  0.000237210, -4932.822603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000237210,  0.000185430
2017-03-21 23:34:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235218,  0.000013931,  0.000185430,  0.000261467, -4932.822603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000261467,  0.000185430
2017-03-21 23:34:55.003659, slv, 06a01afffe05902c(unknown)/1,  0.000234953,  0.000013931,  0.000188917,  0.000261467, -4918.891603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000261467,  0.000188917
2017-03-21 23:34:55.521564, slv, 06a01afffe05902c(unknown)/1,  0.000234953,  0.000038105,  0.000188917,  0.000284916, -4918.891603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000284916,  0.000188917
2017-03-21 23:34:55.689906, slv, 06a01afffe05902c(unknown)/1,  0.000234929,  0.000038105,  0.000198462,  0.000284916, -4880.786603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000284916,  0.000198462
2017-03-21 23:34:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000234929,  0.000017038,  0.000198462,  0.000219042, -4880.786603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000219042,  0.000198462
2017-03-21 23:34:56.909916, slv, 06a01afffe05902c(unknown)/1,  0.000234788,  0.000017038,  0.000201169,  0.000219042, -4863.748603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000219042,  0.000201169
2017-03-21 23:34:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234788, -0.000015571,  0.000201169,  0.000219532, -4863.748603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000219532,  0.000201169
2017-03-21 23:34:57.556341, slv, 06a01afffe05902c(unknown)/1,  0.000234504, -0.000015571,  0.000226786,  0.000219532, -4879.319603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000219532,  0.000226786
2017-03-21 23:34:58.522443, slv, 06a01afffe05902c(unknown)/1,  0.000234504,  0.000055487,  0.000226786,  0.000360734, -4879.319603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000360734,  0.000226786
2017-03-21 23:34:59.292752, slv, 06a01afffe05902c(unknown)/1,  0.000234786,  0.000055487,  0.000203038,  0.000360734, -4823.832603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000360734,  0.000203038
2017-03-21 23:34:59.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234786,  0.000075304,  0.000203038,  0.000259165, -4823.832603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000259165,  0.000203038
2017-03-21 23:34:59.556933, slv, 06a01afffe05902c(unknown)/1,  0.000235025,  0.000075304,  0.000177502,  0.000259165, -4748.528603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000259165,  0.000177502
2017-03-21 23:35:00.521581, slv, 06a01afffe05902c(unknown)/1,  0.000235025,  0.000011537,  0.000177502,  0.000233721, -4748.528603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000233721,  0.000177502
2017-03-21 23:35:01.171467, slv, 06a01afffe05902c(unknown)/1,  0.000234798,  0.000011537,  0.000211597,  0.000233721, -4736.991603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000233721,  0.000211597
2017-03-21 23:35:01.521474, slv, 06a01afffe05902c(unknown)/1,  0.000234798,  0.000002479,  0.000211597,  0.000241060, -4736.991603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000241060,  0.000211597
2017-03-21 23:35:01.875158, slv, 06a01afffe05902c(unknown)/1,  0.000234745,  0.000002479,  0.000239201,  0.000241060, -4734.512603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000241060,  0.000239201
2017-03-21 23:35:02.521619, slv, 06a01afffe05902c(unknown)/1,  0.000234745,  0.000029673,  0.000239201,  0.000287830, -4734.512603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000287830,  0.000239201
2017-03-21 23:35:02.929460, slv, 06a01afffe05902c(unknown)/1,  0.000234896,  0.000029673,  0.000209478,  0.000287830, -4704.839603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000287830,  0.000209478
2017-03-21 23:35:03.524432, slv, 06a01afffe05902c(unknown)/1,  0.000234896,  0.000039403,  0.000209478,  0.000260619, -4704.839603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000260619,  0.000209478
2017-03-21 23:35:04.162165, slv, 06a01afffe05902c(unknown)/1,  0.000234971,  0.000039403,  0.000200913,  0.000260619, -4665.436603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000260619,  0.000200913
2017-03-21 23:35:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234971,  0.000008073,  0.000200913,  0.000225394, -4665.436603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000225394,  0.000200913
2017-03-21 23:35:05.387108, slv, 06a01afffe05902c(unknown)/1,  0.000234936,  0.000008073,  0.000244122,  0.000225394, -4657.363603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000225394,  0.000244122
2017-03-21 23:35:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234936,  0.000007384,  0.000244122,  0.000259280, -4657.363603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000259280,  0.000244122
2017-03-21 23:35:06.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234936, -0.000015409,  0.000244122,  0.000179773, -4649.979603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000179773,  0.000244122
2017-03-21 23:35:07.096697, slv, 06a01afffe05902c(unknown)/1,  0.000234613, -0.000015409,  0.000207681,  0.000179773, -4665.388603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000179773,  0.000207681
2017-03-21 23:35:07.521523, slv, 06a01afffe05902c(unknown)/1,  0.000234613, -0.000022719,  0.000207681,  0.000244338, -4665.388603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000244338,  0.000207681
2017-03-21 23:35:08.179006, slv, 06a01afffe05902c(unknown)/1,  0.000234089, -0.000022719,  0.000172472,  0.000244338, -4688.107603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000244338,  0.000172472
2017-03-21 23:35:08.522396, slv, 06a01afffe05902c(unknown)/1,  0.000234089,  0.000026819,  0.000172472,  0.000278003, -4688.107603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000278003,  0.000172472
2017-03-21 23:35:09.258890, slv, 06a01afffe05902c(unknown)/1,  0.000234064,  0.000026819,  0.000235166,  0.000278003, -4661.288603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000278003,  0.000235166
2017-03-21 23:35:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234064, -0.000002769,  0.000235166,  0.000184612, -4661.288603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000184612,  0.000235166
2017-03-21 23:35:09.621163, slv, 06a01afffe05902c(unknown)/1,  0.000234055, -0.000002769,  0.000236266,  0.000184612, -4664.057603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000184612,  0.000236266
2017-03-21 23:35:09.966120, slv, 06a01afffe05902c(unknown)/1,  0.000233546, -0.000002769,  0.000200414,  0.000184612, -4664.057603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000184612,  0.000200414
2017-03-21 23:35:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233546, -0.000053161,  0.000200414,  0.000176676, -4664.057603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000176676,  0.000200414
2017-03-21 23:35:11.137889, slv, 06a01afffe05902c(unknown)/1,  0.000233117, -0.000053161,  0.000262623,  0.000176676, -4717.218603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000176676,  0.000262623
2017-03-21 23:35:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233117, -0.000037898,  0.000262623,  0.000214191, -4717.218603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000214191,  0.000262623
2017-03-21 23:35:12.522168, slv, 06a01afffe05902c(unknown)/1,  0.000233117,  0.000310837,  0.000262623,  0.000873717, -4755.116603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000873717,  0.000262623
2017-03-21 23:35:12.895809, slv, 06a01afffe05902c(unknown)/1,  0.000235467,  0.000310837,  0.000221044,  0.000873717, -4444.279603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000873717,  0.000221044
2017-03-21 23:35:13.522247, slv, 06a01afffe05902c(unknown)/1,  0.000235467,  0.000278009,  0.000221044,  0.000150884, -4444.279603516, S, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000150884,  0.000221044
2017-03-21 23:35:14.042868, slv, 06a01afffe05902c(unknown)/1,  0.000237587,  0.000278009,  0.000238995,  0.000150884, -4166.270603516, D, 0.000241183, 1643, -0.000000234, 41057, -4745, 73,  0.000150884,  0.000238995
2017-03-21 23:35:14.521422, slv, 06a01afffe05902c(unknown)/1,  0.000237587, -0.000085466,  0.000238995,  0.000151236, -4166.270603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000151236,  0.000238995
2017-03-21 23:35:14.756928, slv, 06a01afffe05902c(unknown)/1,  0.000237249, -0.000085466,  0.000322603,  0.000151236, -4251.736603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000151236,  0.000322603
2017-03-21 23:35:14.873404, slv, 06a01afffe05902c(unknown)/1,  0.000237180, -0.000085466,  0.000306274,  0.000151236, -4251.736603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000151236,  0.000306274
2017-03-21 23:35:15.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237180, -0.000061283,  0.000306274,  0.000200964, -4251.736603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000200964,  0.000306274
2017-03-21 23:35:15.738855, slv, 06a01afffe05902c(unknown)/1,  0.000237092, -0.000061283,  0.000267699,  0.000200964, -4313.019603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000200964,  0.000267699
2017-03-21 23:35:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237092, -0.000043732,  0.000267699,  0.000185843, -4313.019603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000185843,  0.000267699
2017-03-21 23:35:16.899205, slv, 06a01afffe05902c(unknown)/1,  0.000236900, -0.000043732,  0.000244631,  0.000185843, -4356.751603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000185843,  0.000244631
2017-03-21 23:35:17.521402, slv, 06a01afffe05902c(unknown)/1,  0.000236900, -0.000061626,  0.000244631,  0.000164896, -4356.751603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000164896,  0.000244631
2017-03-21 23:35:18.293333, slv, 06a01afffe05902c(unknown)/1,  0.000236432, -0.000061626,  0.000232364,  0.000164896, -4418.377603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000164896,  0.000232364
2017-03-21 23:35:18.522275, slv, 06a01afffe05902c(unknown)/1,  0.000236432, -0.000074922,  0.000232364,  0.000158591, -4418.377603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000158591,  0.000232364
2017-03-21 23:35:19.521430, slv, 06a01afffe05902c(unknown)/1,  0.000236432, -0.000078600,  0.000232364,  0.000157072, -4493.299603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000157072,  0.000232364
2017-03-21 23:35:19.551254, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000078600,  0.000251044,  0.000157072, -4571.899603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000157072,  0.000251044
2017-03-21 23:35:19.617623, slv, 06a01afffe05902c(unknown)/1,  0.000235327, -0.000078600,  0.000235722,  0.000157072, -4571.899603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000157072,  0.000235722
2017-03-21 23:35:20.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235327, -0.000055610,  0.000235722,  0.000203466, -4571.899603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000203466,  0.000235722
2017-03-21 23:35:21.318120, slv, 06a01afffe05902c(unknown)/1,  0.000234848, -0.000055610,  0.000222410,  0.000203466, -4627.509603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000203466,  0.000222410
2017-03-21 23:35:21.521880, slv, 06a01afffe05902c(unknown)/1,  0.000234848,  0.000170865,  0.000222410,  0.000608439, -4627.509603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000608439,  0.000222410
2017-03-21 23:35:22.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234848,  0.000158789,  0.000222410,  0.000178836, -4456.644603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000178836,  0.000222410
2017-03-21 23:35:23.297234, slv, 06a01afffe05902c(unknown)/1,  0.000234712,  0.000158789,  0.000299874,  0.000178836, -4297.855603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000178836,  0.000299874
2017-03-21 23:35:23.522294, slv, 06a01afffe05902c(unknown)/1,  0.000234712, -0.000068058,  0.000299874,  0.000154607, -4297.855603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000154607,  0.000299874
2017-03-21 23:35:24.057915, slv, 06a01afffe05902c(unknown)/1,  0.000234506, -0.000068058,  0.000252766,  0.000154607, -4365.913603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000154607,  0.000252766
2017-03-21 23:35:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234506, -0.000075886,  0.000252766,  0.000162837, -4365.913603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000162837,  0.000252766
2017-03-21 23:35:25.020231, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000075886,  0.000260063,  0.000162837, -4441.799603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000162837,  0.000260063
2017-03-21 23:35:25.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000070256,  0.000260063,  0.000165240, -4441.799603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000165240,  0.000260063
2017-03-21 23:35:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234085, -0.000050959,  0.000260063,  0.000201011, -4512.055603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000201011,  0.000260063
2017-03-21 23:35:26.639908, slv, 06a01afffe05902c(unknown)/1,  0.000234102, -0.000050959,  0.000316713,  0.000201011, -4563.014603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000201011,  0.000316713
2017-03-21 23:35:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234102, -0.000039612,  0.000316713,  0.000187951, -4563.014603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000187951,  0.000316713
2017-03-21 23:35:28.307533, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000039612,  0.000210623,  0.000187951, -4602.626603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000187951,  0.000210623
2017-03-21 23:35:28.522351, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000049830,  0.000210623,  0.000180513, -4602.626603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000180513,  0.000210623
2017-03-21 23:35:29.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000042711,  0.000210623,  0.000202110, -4652.456603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000202110,  0.000210623
2017-03-21 23:35:29.956116, slv, 06a01afffe05902c(unknown)/1,  0.000233818, -0.000042711,  0.000282983,  0.000202110, -4695.167603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000202110,  0.000282983
2017-03-21 23:35:30.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233818, -0.000016299,  0.000282983,  0.000233131, -4695.167603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000233131,  0.000282983
2017-03-21 23:35:30.795522, slv, 06a01afffe05902c(unknown)/1,  0.000233867, -0.000016299,  0.000229502,  0.000233131, -4711.466603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000233131,  0.000229502
2017-03-21 23:35:31.109352, slv, 06a01afffe05902c(unknown)/1,  0.000233687, -0.000016299,  0.000193710,  0.000233131, -4711.466603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000233131,  0.000193710
2017-03-21 23:35:31.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233687, -0.000019820,  0.000193710,  0.000194733, -4711.466603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000194733,  0.000193710
2017-03-21 23:35:32.494194, slv, 06a01afffe05902c(unknown)/1,  0.000233373, -0.000019820,  0.000232870,  0.000194733, -4731.286603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000194733,  0.000232870
2017-03-21 23:35:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000233373, -0.000032528,  0.000232870,  0.000207270, -4731.286603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000207270,  0.000232870
2017-03-21 23:35:33.522358, slv, 06a01afffe05902c(unknown)/1,  0.000233373, -0.000014284,  0.000232870,  0.000230907, -4763.814603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000230907,  0.000232870
2017-03-21 23:35:33.597783, slv, 06a01afffe05902c(unknown)/1,  0.000233198, -0.000014284,  0.000230219,  0.000230907, -4778.098603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000230907,  0.000230219
2017-03-21 23:35:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000233198,  0.000020910,  0.000230219,  0.000277484, -4778.098603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000277484,  0.000230219
2017-03-21 23:35:35.521427, slv, 06a01afffe05902c(unknown)/1,  0.000233198, -0.000014550,  0.000230219,  0.000159812, -4757.188603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000159812,  0.000230219
2017-03-21 23:35:35.525711, slv, 06a01afffe05902c(unknown)/1,  0.000232689, -0.000014550,  0.000181509,  0.000159812, -4771.738603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000159812,  0.000181509
2017-03-21 23:35:35.614257, slv, 06a01afffe05902c(unknown)/1,  0.000232020, -0.000014550,  0.000258316,  0.000159812, -4771.738603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000159812,  0.000258316
2017-03-21 23:35:35.771853, slv, 06a01afffe05902c(unknown)/1,  0.000231447, -0.000014550,  0.000203563,  0.000159812, -4771.738603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000159812,  0.000203563
2017-03-21 23:35:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000231447, -0.000048751,  0.000203563,  0.000207331, -4771.738603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000207331,  0.000203563
2017-03-21 23:35:36.932672, slv, 06a01afffe05902c(unknown)/1,  0.000231169, -0.000048751,  0.000283804,  0.000207331, -4820.489603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000207331,  0.000283804
2017-03-21 23:35:37.521588, slv, 06a01afffe05902c(unknown)/1,  0.000231169,  0.000006481,  0.000283804,  0.000268248, -4820.489603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000268248,  0.000283804
2017-03-21 23:35:38.245743, slv, 06a01afffe05902c(unknown)/1,  0.000231411,  0.000006481,  0.000227339,  0.000268248, -4814.008603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000268248,  0.000227339
2017-03-21 23:35:38.522267, slv, 06a01afffe05902c(unknown)/1,  0.000231411,  0.000007269,  0.000227339,  0.000208870, -4814.008603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000208870,  0.000227339
2017-03-21 23:35:39.521410, slv, 06a01afffe05902c(unknown)/1,  0.000231411, -0.000051031,  0.000227339,  0.000151889, -4806.739603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000151889,  0.000227339
2017-03-21 23:35:40.112931, slv, 06a01afffe05902c(unknown)/1,  0.000231242, -0.000051031,  0.000234805,  0.000151889, -4857.770603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000151889,  0.000234805
2017-03-21 23:35:40.355825, slv, 06a01afffe05902c(unknown)/1,  0.000230470, -0.000051031,  0.000188759,  0.000151889, -4857.770603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000151889,  0.000188759
2017-03-21 23:35:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230470, -0.000046355,  0.000188759,  0.000217282, -4857.770603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000217282,  0.000188759
2017-03-21 23:35:40.748667, slv, 06a01afffe05902c(unknown)/1,  0.000230241, -0.000046355,  0.000305314,  0.000217282, -4904.125603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000217282,  0.000305314
2017-03-21 23:35:40.977896, slv, 06a01afffe05902c(unknown)/1,  0.000230251, -0.000046355,  0.000183574,  0.000217282, -4904.125603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000217282,  0.000183574
2017-03-21 23:35:41.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230251, -0.000002034,  0.000183574,  0.000239371, -4904.125603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000239371,  0.000183574
2017-03-21 23:35:41.565689, slv, 06a01afffe05902c(unknown)/1,  0.000230119, -0.000002034,  0.000247088,  0.000239371, -4906.159603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000239371,  0.000247088
2017-03-21 23:35:42.521625, slv, 06a01afffe05902c(unknown)/1,  0.000230119,  0.000052802,  0.000247088,  0.000326604, -4906.159603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000326604,  0.000247088
2017-03-21 23:35:43.129807, slv, 06a01afffe05902c(unknown)/1,  0.000230421,  0.000052802,  0.000184695,  0.000326604, -4853.357603516, D, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000326604,  0.000184695
2017-03-21 23:35:43.522374, slv, 06a01afffe05902c(unknown)/1,  0.000230421,  0.000056547,  0.000184695,  0.000247031, -4853.357603516, S, 0.000235337, 1179, 0.000022319, 79704, -4774, 171,  0.000247031,  0.000184695
2017-03-21 23:35:44.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230421,  0.000012815,  0.000184695,  0.000239442, -4796.810603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000239442,  0.000184695
2017-03-21 23:35:45.116932, slv, 06a01afffe05902c(unknown)/1,  0.000230667,  0.000012815,  0.000233943,  0.000239442, -4783.995603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000239442,  0.000233943
2017-03-21 23:35:45.521441, slv, 06a01afffe05902c(unknown)/1,  0.000230667, -0.000010624,  0.000233943,  0.000200398, -4783.995603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000200398,  0.000233943
2017-03-21 23:35:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230667, -0.000022573,  0.000233943,  0.000215788, -4794.619603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000215788,  0.000233943
2017-03-21 23:35:46.851574, slv, 06a01afffe05902c(unknown)/1,  0.000230568, -0.000022573,  0.000208268,  0.000215788, -4817.192603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000215788,  0.000208268
2017-03-21 23:35:47.129849, slv, 06a01afffe05902c(unknown)/1,  0.000230413, -0.000022573,  0.000242864,  0.000215788, -4817.192603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000215788,  0.000242864
2017-03-21 23:35:47.233229, slv, 06a01afffe05902c(unknown)/1,  0.000230760, -0.000022573,  0.000336151,  0.000215788, -4817.192603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000215788,  0.000336151
2017-03-21 23:35:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230760, -0.000030180,  0.000336151,  0.000185278, -4817.192603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000185278,  0.000336151
2017-03-21 23:35:47.833230, slv, 06a01afffe05902c(unknown)/1,  0.000230913, -0.000030180,  0.000225003,  0.000185278, -4847.372603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000185278,  0.000225003
2017-03-21 23:35:48.522413, slv, 06a01afffe05902c(unknown)/1,  0.000230913, -0.000020235,  0.000225003,  0.000235925, -4847.372603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000235925,  0.000225003
2017-03-21 23:35:49.271559, slv, 06a01afffe05902c(unknown)/1,  0.000230865, -0.000020235,  0.000265057,  0.000235925, -4867.607603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000235925,  0.000265057
2017-03-21 23:35:49.521549, slv, 06a01afffe05902c(unknown)/1,  0.000230865,  0.000016907,  0.000265057,  0.000259668, -4867.607603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000259668,  0.000265057
2017-03-21 23:35:50.521666, slv, 06a01afffe05902c(unknown)/1,  0.000230865,  0.000041008,  0.000265057,  0.000284079, -4850.700603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000284079,  0.000265057
2017-03-21 23:35:50.768994, slv, 06a01afffe05902c(unknown)/1,  0.000231331,  0.000041008,  0.000257799,  0.000284079, -4809.692603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000284079,  0.000257799
2017-03-21 23:35:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231331,  0.000013038,  0.000257799,  0.000204193, -4809.692603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000204193,  0.000257799
2017-03-21 23:35:52.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231331, -0.000025850,  0.000257799,  0.000206768, -4796.654603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000206768,  0.000257799
2017-03-21 23:35:52.626601, slv, 06a01afffe05902c(unknown)/1,  0.000231419, -0.000025850,  0.000199096,  0.000206768, -4822.504603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000206768,  0.000199096
2017-03-21 23:35:53.522368, slv, 06a01afffe05902c(unknown)/1,  0.000231419, -0.000007968,  0.000199096,  0.000240046, -4822.504603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000240046,  0.000199096
2017-03-21 23:35:54.131137, slv, 06a01afffe05902c(unknown)/1,  0.000231269, -0.000007968,  0.000241288,  0.000240046, -4830.472603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000240046,  0.000241288
2017-03-21 23:35:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231269,  0.000014717,  0.000241288,  0.000252077, -4830.472603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000252077,  0.000241288
2017-03-21 23:35:55.328888, slv, 06a01afffe05902c(unknown)/1,  0.000231262,  0.000014717,  0.000189879,  0.000252077, -4815.755603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000252077,  0.000189879
2017-03-21 23:35:55.521432, slv, 06a01afffe05902c(unknown)/1,  0.000231262, -0.000013899,  0.000189879,  0.000182656, -4815.755603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000182656,  0.000189879
2017-03-21 23:35:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231262, -0.000033089,  0.000189879,  0.000213690, -4829.654603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000213690,  0.000189879
2017-03-21 23:35:57.165542, slv, 06a01afffe05902c(unknown)/1,  0.000231136, -0.000033089,  0.000237238,  0.000213690, -4862.743603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000213690,  0.000237238
2017-03-21 23:35:57.430752, slv, 06a01afffe05902c(unknown)/1,  0.000231161, -0.000033089,  0.000266243,  0.000213690, -4862.743603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000213690,  0.000266243
2017-03-21 23:35:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231161, -0.000019302,  0.000266243,  0.000210128, -4862.743603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000210128,  0.000266243
2017-03-21 23:35:57.590527, slv, 06a01afffe05902c(unknown)/1,  0.000231094, -0.000019302,  0.000217492,  0.000210128, -4882.045603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000210128,  0.000217492
2017-03-21 23:35:58.522421, slv, 06a01afffe05902c(unknown)/1,  0.000231094, -0.000008352,  0.000217492,  0.000235423, -4882.045603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000235423,  0.000217492
2017-03-21 23:35:59.046640, slv, 06a01afffe05902c(unknown)/1,  0.000230681, -0.000008352,  0.000155672,  0.000235423, -4890.397603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000235423,  0.000155672
2017-03-21 23:35:59.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230681, -0.000016446,  0.000155672,  0.000193460, -4890.397603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000193460,  0.000155672
2017-03-21 23:36:00.521577, slv, 06a01afffe05902c(unknown)/1,  0.000230681, -0.000028080,  0.000155672,  0.000211741, -4906.843603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000211741,  0.000155672
2017-03-21 23:36:00.979311, slv, 06a01afffe05902c(unknown)/1,  0.000230169, -0.000028080,  0.000188851,  0.000211741, -4934.923603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000211741,  0.000188851
2017-03-21 23:36:01.521547, slv, 06a01afffe05902c(unknown)/1,  0.000230169,  0.000008951,  0.000188851,  0.000267011, -4934.923603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000267011,  0.000188851
2017-03-21 23:36:02.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230169,  0.000015515,  0.000188851,  0.000224356, -4925.972603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224356,  0.000188851
2017-03-21 23:36:02.787453, slv, 06a01afffe05902c(unknown)/1,  0.000229964,  0.000015515,  0.000243317,  0.000224356, -4910.457603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224356,  0.000243317
2017-03-21 23:36:03.082891, slv, 06a01afffe05902c(unknown)/1,  0.000229748,  0.000015515,  0.000172634,  0.000224356, -4910.457603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224356,  0.000172634
2017-03-21 23:36:03.329206, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000015515,  0.000174674,  0.000224356, -4910.457603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224356,  0.000174674
2017-03-21 23:36:03.522406, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000010079,  0.000174674,  0.000255238, -4910.457603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000255238,  0.000174674
2017-03-21 23:36:04.521584, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000035425,  0.000174674,  0.000274148, -4900.378603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000274148,  0.000174674
2017-03-21 23:36:04.521880, slv, 06a01afffe05902c(unknown)/1,  0.000229015,  0.000035425,  0.000179084,  0.000274148, -4864.953603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000274148,  0.000179084
2017-03-21 23:36:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229015,  0.000044146,  0.000179084,  0.000272428, -4864.953603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000272428,  0.000179084
2017-03-21 23:36:05.920962, slv, 06a01afffe05902c(unknown)/1,  0.000229238,  0.000044146,  0.000247596,  0.000272428, -4820.807603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000272428,  0.000247596
2017-03-21 23:36:06.095290, slv, 06a01afffe05902c(unknown)/1,  0.000229545,  0.000044146,  0.000203205,  0.000272428, -4820.807603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000272428,  0.000203205
2017-03-21 23:36:06.521553, slv, 06a01afffe05902c(unknown)/1,  0.000229545,  0.000019058,  0.000203205,  0.000224248, -4820.807603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224248,  0.000203205
2017-03-21 23:36:07.376232, slv, 06a01afffe05902c(unknown)/1,  0.000229660,  0.000019058,  0.000247802,  0.000224248, -4801.749603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224248,  0.000247802
2017-03-21 23:36:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000229660,  0.000004744,  0.000247802,  0.000244444, -4801.749603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000244444,  0.000247802
2017-03-21 23:36:08.522454, slv, 06a01afffe05902c(unknown)/1,  0.000229660,  0.000022694,  0.000247802,  0.000260265, -4797.005603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000260265,  0.000247802
2017-03-21 23:36:08.932651, slv, 06a01afffe05902c(unknown)/1,  0.000229831,  0.000022694,  0.000230145,  0.000260265, -4774.311603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000260265,  0.000230145
2017-03-21 23:36:09.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229831,  0.000012804,  0.000230145,  0.000224834, -4774.311603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224834,  0.000230145
2017-03-21 23:36:10.267568, slv, 06a01afffe05902c(unknown)/1,  0.000230035,  0.000012804,  0.000256184,  0.000224834, -4761.507603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000224834,  0.000256184
2017-03-21 23:36:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000230035, -0.000002973,  0.000256184,  0.000229085, -4761.507603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000229085,  0.000256184
2017-03-21 23:36:10.861432, slv, 06a01afffe05902c(unknown)/1,  0.000230116, -0.000002973,  0.000230794,  0.000229085, -4764.480603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000229085,  0.000230794
2017-03-21 23:36:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000230116, -0.000033898,  0.000230794,  0.000163269, -4764.480603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000163269,  0.000230794
2017-03-21 23:36:12.284756, slv, 06a01afffe05902c(unknown)/1,  0.000229699, -0.000033898,  0.000190531,  0.000163269, -4798.378603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000163269,  0.000190531
2017-03-21 23:36:12.521586, slv, 06a01afffe05902c(unknown)/1,  0.000229699, -0.000026795,  0.000190531,  0.000242955, -4798.378603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000242955,  0.000190531
2017-03-21 23:36:13.522333, slv, 06a01afffe05902c(unknown)/1,  0.000229699,  0.000028102,  0.000190531,  0.000272648, -4825.173603516, S, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000272648,  0.000190531
2017-03-21 23:36:13.862595, slv, 06a01afffe05902c(unknown)/1,  0.000229742,  0.000028102,  0.000303275,  0.000272648, -4797.071603516, D, 0.000233509, 2303, -0.000021018, 62255, -4630, 197,  0.000272648,  0.000303275
2017-03-21 23:36:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229742,  0.000031578,  0.000303275,  0.000249950, -4797.071603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000249950,  0.000303275
2017-03-21 23:36:14.849032, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000031578,  0.000270441,  0.000249950, -4765.493603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000249950,  0.000270441
2017-03-21 23:36:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000023529,  0.000270441,  0.000257286, -4765.493603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000257286,  0.000270441
2017-03-21 23:36:16.501542, slv, 06a01afffe05902c(unknown)/1,  0.000230863,  0.000023529,  0.000253590,  0.000257286, -4741.964603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000257286,  0.000253590
2017-03-21 23:36:16.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230863,  0.000015225,  0.000253590,  0.000234464, -4741.964603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234464,  0.000253590
2017-03-21 23:36:16.666839, slv, 06a01afffe05902c(unknown)/1,  0.000231101,  0.000015225,  0.000238994,  0.000234464, -4726.739603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234464,  0.000238994
2017-03-21 23:36:17.217293, slv, 06a01afffe05902c(unknown)/1,  0.000231066,  0.000015225,  0.000207601,  0.000234464, -4726.739603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234464,  0.000207601
2017-03-21 23:36:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000009403,  0.000207601,  0.000208660, -4726.739603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000208660,  0.000207601
2017-03-21 23:36:18.522739, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000009672,  0.000207601,  0.000234128, -4736.142603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234128,  0.000207601
2017-03-21 23:36:18.856741, slv, 06a01afffe05902c(unknown)/1,  0.000231056, -0.000009672,  0.000245506,  0.000234128, -4745.814603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234128,  0.000245506
2017-03-21 23:36:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231056, -0.000005208,  0.000245506,  0.000217578, -4745.814603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000217578,  0.000245506
2017-03-21 23:36:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000231056, -0.000002216,  0.000245506,  0.000240103, -4751.022603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000240103,  0.000245506
2017-03-21 23:36:20.756611, slv, 06a01afffe05902c(unknown)/1,  0.000231287, -0.000002216,  0.000263734,  0.000240103, -4753.238603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000240103,  0.000263734
2017-03-21 23:36:21.521530, slv, 06a01afffe05902c(unknown)/1,  0.000231287,  0.000013836,  0.000263734,  0.000249913, -4753.238603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000249913,  0.000263734
2017-03-21 23:36:21.584955, slv, 06a01afffe05902c(unknown)/1,  0.000231405,  0.000013836,  0.000201690,  0.000249913, -4739.402603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000249913,  0.000201690
2017-03-21 23:36:22.521615, slv, 06a01afffe05902c(unknown)/1,  0.000231405,  0.000037900,  0.000201690,  0.000288580, -4739.402603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000288580,  0.000201690
2017-03-21 23:36:23.327682, slv, 06a01afffe05902c(unknown)/1,  0.000231479,  0.000037900,  0.000204452,  0.000288580, -4701.502603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000288580,  0.000204452
2017-03-21 23:36:23.522333, slv, 06a01afffe05902c(unknown)/1,  0.000231479, -0.000006634,  0.000204452,  0.000161037, -4701.502603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000161037,  0.000204452
2017-03-21 23:36:23.827433, slv, 06a01afffe05902c(unknown)/1,  0.000231314, -0.000006634,  0.000229492,  0.000161037, -4708.136603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000161037,  0.000229492
2017-03-21 23:36:24.093993, slv, 06a01afffe05902c(unknown)/1,  0.000230624, -0.000006634,  0.000196987,  0.000161037, -4708.136603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000161037,  0.000196987
2017-03-21 23:36:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000230624, -0.000049542,  0.000196987,  0.000201981, -4708.136603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000201981,  0.000196987
2017-03-21 23:36:25.333878, slv, 06a01afffe05902c(unknown)/1,  0.000229972, -0.000049542,  0.000195454,  0.000201981, -4757.678603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000201981,  0.000195454
2017-03-21 23:36:25.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229972, -0.000011867,  0.000195454,  0.000234880, -4757.678603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234880,  0.000195454
2017-03-21 23:36:25.691309, slv, 06a01afffe05902c(unknown)/1,  0.000229841, -0.000011867,  0.000253939,  0.000234880, -4769.545603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234880,  0.000253939
2017-03-21 23:36:26.521546, slv, 06a01afffe05902c(unknown)/1,  0.000229841, -0.000001332,  0.000253939,  0.000222268, -4769.545603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000222268,  0.000253939
2017-03-21 23:36:27.462178, slv, 06a01afffe05902c(unknown)/1,  0.000229821, -0.000001332,  0.000203134,  0.000222268, -4770.877603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000222268,  0.000203134
2017-03-21 23:36:27.521659, slv, 06a01afffe05902c(unknown)/1,  0.000229821,  0.000070273,  0.000203134,  0.000377939, -4770.877603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000377939,  0.000203134
2017-03-21 23:36:27.899821, slv, 06a01afffe05902c(unknown)/1,  0.000230414,  0.000070273,  0.000267824,  0.000377939, -4700.604603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000377939,  0.000267824
2017-03-21 23:36:28.093629, slv, 06a01afffe05902c(unknown)/1,  0.000231602,  0.000070273,  0.000202001,  0.000377939, -4700.604603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000377939,  0.000202001
2017-03-21 23:36:28.129378, slv, 06a01afffe05902c(unknown)/1,  0.000232431,  0.000070273,  0.000180865,  0.000377939, -4700.604603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000377939,  0.000180865
2017-03-21 23:36:28.522928, slv, 06a01afffe05902c(unknown)/1,  0.000232431,  0.000095770,  0.000180865,  0.000275854, -4700.604603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000275854,  0.000180865
2017-03-21 23:36:28.726681, slv, 06a01afffe05902c(unknown)/1,  0.000232925,  0.000095770,  0.000221509,  0.000275854, -4604.834603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000275854,  0.000221509
2017-03-21 23:36:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232925,  0.000005086,  0.000221509,  0.000199675, -4604.834603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000199675,  0.000221509
2017-03-21 23:36:30.376516, slv, 06a01afffe05902c(unknown)/1,  0.000232965,  0.000005086,  0.000245012,  0.000199675, -4599.748603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000199675,  0.000245012
2017-03-21 23:36:30.521731, slv, 06a01afffe05902c(unknown)/1,  0.000232965,  0.000035554,  0.000245012,  0.000337323, -4599.748603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000337323,  0.000245012
2017-03-21 23:36:31.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232965,  0.000079562,  0.000245012,  0.000287731, -4564.194603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000287731,  0.000245012
2017-03-21 23:36:32.344829, slv, 06a01afffe05902c(unknown)/1,  0.000233191,  0.000079562,  0.000257184,  0.000287731, -4484.632603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000287731,  0.000257184
2017-03-21 23:36:32.521600, slv, 06a01afffe05902c(unknown)/1,  0.000233191,  0.000062708,  0.000257184,  0.000303842, -4484.632603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000303842,  0.000257184
2017-03-21 23:36:32.750162, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000062708,  0.000293084,  0.000303842, -4421.924603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000303842,  0.000293084
2017-03-21 23:36:33.522462, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000048490,  0.000293084,  0.000260339, -4421.924603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000260339,  0.000293084
2017-03-21 23:36:34.521542, slv, 06a01afffe05902c(unknown)/1,  0.000234008,  0.000008223,  0.000293084,  0.000224124, -4373.434603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000224124,  0.000293084
2017-03-21 23:36:34.695177, slv, 06a01afffe05902c(unknown)/1,  0.000234438,  0.000008223,  0.000225170,  0.000224124, -4365.211603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000224124,  0.000225170
2017-03-21 23:36:34.909680, slv, 06a01afffe05902c(unknown)/1,  0.000234373,  0.000008223,  0.000247627,  0.000224124, -4365.211603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000224124,  0.000247627
2017-03-21 23:36:35.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234373, -0.000000911,  0.000247627,  0.000242435, -4365.211603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000242435,  0.000247627
2017-03-21 23:36:36.507615, slv, 06a01afffe05902c(unknown)/1,  0.000234442, -0.000000911,  0.000240933,  0.000242435, -4366.122603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000242435,  0.000240933
2017-03-21 23:36:36.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234442, -0.000023118,  0.000240933,  0.000180144, -4366.122603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000180144,  0.000240933
2017-03-21 23:36:37.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234442, -0.000054917,  0.000240933,  0.000178906, -4389.240603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000178906,  0.000240933
2017-03-21 23:36:37.851375, slv, 06a01afffe05902c(unknown)/1,  0.000234315, -0.000054917,  0.000243078,  0.000178906, -4444.157603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000178906,  0.000243078
2017-03-21 23:36:38.239985, slv, 06a01afffe05902c(unknown)/1,  0.000233833, -0.000054917,  0.000212986,  0.000178906, -4444.157603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000178906,  0.000212986
2017-03-21 23:36:38.526712, slv, 06a01afffe05902c(unknown)/1,  0.000233833, -0.000041344,  0.000212986,  0.000206681, -4444.157603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000206681,  0.000212986
2017-03-21 23:36:39.118704, slv, 06a01afffe05902c(unknown)/1,  0.000233294, -0.000041344,  0.000198851,  0.000206681, -4485.501603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000206681,  0.000198851
2017-03-21 23:36:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000233294, -0.000031687,  0.000198851,  0.000197071, -4485.501603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000197071,  0.000198851
2017-03-21 23:36:40.018758, slv, 06a01afffe05902c(unknown)/1,  0.000232854, -0.000031687,  0.000217925,  0.000197071, -4517.188603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000197071,  0.000217925
2017-03-21 23:36:40.521617, slv, 06a01afffe05902c(unknown)/1,  0.000232854,  0.000012943,  0.000217925,  0.000294963, -4517.188603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000294963,  0.000217925
2017-03-21 23:36:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000232854,  0.000012488,  0.000217925,  0.000195722, -4504.245603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000195722,  0.000217925
2017-03-21 23:36:41.742252, slv, 06a01afffe05902c(unknown)/1,  0.000232712,  0.000012488,  0.000284438,  0.000195722, -4491.757603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000195722,  0.000284438
2017-03-21 23:36:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000232712, -0.000017561,  0.000284438,  0.000234722, -4491.757603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234722,  0.000284438
2017-03-21 23:36:43.214601, slv, 06a01afffe05902c(unknown)/1,  0.000232892, -0.000017561,  0.000261922,  0.000234722, -4509.318603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000234722,  0.000261922
2017-03-21 23:36:43.522301, slv, 06a01afffe05902c(unknown)/1,  0.000232892, -0.000038050,  0.000261922,  0.000154781, -4509.318603516, S, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000154781,  0.000261922
2017-03-21 23:36:43.537856, slv, 06a01afffe05902c(unknown)/1,  0.000232613, -0.000038050,  0.000208706,  0.000154781, -4547.368603516, D, 0.000230354, 726, -0.000000009, 22998, -4836, 49,  0.000154781,  0.000208706
2017-03-21 23:36:44.521715, slv, 06a01afffe05902c(unknown)/1,  0.000232613,  0.000004419,  0.000208706,  0.000319561, -4547.368603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000319561,  0.000208706
2017-03-21 23:36:44.838802, slv, 06a01afffe05902c(unknown)/1,  0.000232542,  0.000004419,  0.000229149,  0.000319561, -4542.949603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000319561,  0.000229149
2017-03-21 23:36:45.297540, slv, 06a01afffe05902c(unknown)/1,  0.000233341,  0.000004419,  0.000266326,  0.000319561, -4542.949603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000319561,  0.000266326
2017-03-21 23:36:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233341,  0.000023703,  0.000266326,  0.000193798, -4542.949603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000193798,  0.000266326
2017-03-21 23:36:46.521652, slv, 06a01afffe05902c(unknown)/1,  0.000233341,  0.000065421,  0.000266326,  0.000403726, -4519.246603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000403726,  0.000266326
2017-03-21 23:36:47.273228, slv, 06a01afffe05902c(unknown)/1,  0.000234499,  0.000065421,  0.000240318,  0.000403726, -4453.825603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000403726,  0.000240318
2017-03-21 23:36:47.521400, slv, 06a01afffe05902c(unknown)/1,  0.000234499,  0.000039123,  0.000240318,  0.000142360, -4453.825603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000142360,  0.000240318
2017-03-21 23:36:48.522415, slv, 06a01afffe05902c(unknown)/1,  0.000234499, -0.000056251,  0.000240318,  0.000214134, -4414.702603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000214134,  0.000240318
2017-03-21 23:36:48.739230, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000056251,  0.000234419,  0.000214134, -4470.953603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000214134,  0.000234419
2017-03-21 23:36:49.521426, slv, 06a01afffe05902c(unknown)/1,  0.000235103, -0.000041536,  0.000234419,  0.000172394, -4470.953603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000172394,  0.000234419
2017-03-21 23:36:49.748246, slv, 06a01afffe05902c(unknown)/1,  0.000234808, -0.000041536,  0.000243858,  0.000172394, -4512.489603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000172394,  0.000243858
2017-03-21 23:36:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234808, -0.000008322,  0.000243858,  0.000280873, -4512.489603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000280873,  0.000243858
2017-03-21 23:36:51.363222, slv, 06a01afffe05902c(unknown)/1,  0.000234834, -0.000008322,  0.000248762,  0.000280873, -4520.811603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000280873,  0.000248762
2017-03-21 23:36:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234834, -0.000019755,  0.000248762,  0.000149260, -4520.811603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000149260,  0.000248762
2017-03-21 23:36:52.521534, slv, 06a01afffe05902c(unknown)/1,  0.000234834, -0.000053616,  0.000248762,  0.000213175, -4540.566603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000213175,  0.000248762
2017-03-21 23:36:52.729031, slv, 06a01afffe05902c(unknown)/1,  0.000235022, -0.000053616,  0.000244644,  0.000213175, -4594.182603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000213175,  0.000244644
2017-03-21 23:36:53.522338, slv, 06a01afffe05902c(unknown)/1,  0.000235022, -0.000030443,  0.000244644,  0.000195793, -4594.182603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000195793,  0.000244644
2017-03-21 23:36:54.521585, slv, 06a01afffe05902c(unknown)/1,  0.000235022,  0.000022920,  0.000244644,  0.000320091, -4624.625603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000320091,  0.000244644
2017-03-21 23:36:54.566224, slv, 06a01afffe05902c(unknown)/1,  0.000235309,  0.000022920,  0.000235756,  0.000320091, -4601.705603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000320091,  0.000235756
2017-03-21 23:36:55.521683, slv, 06a01afffe05902c(unknown)/1,  0.000235309,  0.000098991,  0.000235756,  0.000348224, -4601.705603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000348224,  0.000235756
2017-03-21 23:36:55.923733, slv, 06a01afffe05902c(unknown)/1,  0.000236113,  0.000098991,  0.000242900,  0.000348224, -4502.714603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000348224,  0.000242900
2017-03-21 23:36:56.521679, slv, 06a01afffe05902c(unknown)/1,  0.000236113,  0.000101855,  0.000242900,  0.000326910, -4502.714603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000326910,  0.000242900
2017-03-21 23:36:57.521551, slv, 06a01afffe05902c(unknown)/1,  0.000236113,  0.000054798,  0.000242900,  0.000254913, -4400.859603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000254913,  0.000242900
2017-03-21 23:36:57.789094, slv, 06a01afffe05902c(unknown)/1,  0.000236588,  0.000054798,  0.000220112,  0.000254913, -4346.061603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000254913,  0.000220112
2017-03-21 23:36:57.892841, slv, 06a01afffe05902c(unknown)/1,  0.000236825,  0.000054798,  0.000277101,  0.000254913, -4346.061603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000254913,  0.000277101
2017-03-21 23:36:58.490258, slv, 06a01afffe05902c(unknown)/1,  0.000237492,  0.000054798,  0.000331201,  0.000254913, -4346.061603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000254913,  0.000331201
2017-03-21 23:36:58.522351, slv, 06a01afffe05902c(unknown)/1,  0.000237492, -0.000001833,  0.000331201,  0.000215026, -4346.061603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000215026,  0.000331201
2017-03-21 23:36:58.712712, slv, 06a01afffe05902c(unknown)/1,  0.000238115, -0.000001833,  0.000308191,  0.000215026, -4347.894603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000215026,  0.000308191
2017-03-21 23:36:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238115, -0.000018051,  0.000308191,  0.000224478, -4347.894603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000224478,  0.000308191
2017-03-21 23:37:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000238115, -0.000036761,  0.000308191,  0.000178229, -4365.945603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000178229,  0.000308191
2017-03-21 23:37:00.587081, slv, 06a01afffe05902c(unknown)/1,  0.000238164, -0.000036761,  0.000263625,  0.000178229, -4402.706603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000178229,  0.000263625
2017-03-21 23:37:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238164, -0.000058863,  0.000263625,  0.000180323, -4402.706603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000180323,  0.000263625
2017-03-21 23:37:01.621767, slv, 06a01afffe05902c(unknown)/1,  0.000237825, -0.000058863,  0.000243623,  0.000180323, -4461.569603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000180323,  0.000243623
2017-03-21 23:37:02.037981, slv, 06a01afffe05902c(unknown)/1,  0.000237312, -0.000058863,  0.000215660,  0.000180323, -4461.569603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000180323,  0.000215660
2017-03-21 23:37:02.521524, slv, 06a01afffe05902c(unknown)/1,  0.000237312, -0.000017085,  0.000215660,  0.000260982, -4461.569603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000260982,  0.000215660
2017-03-21 23:37:03.522308, slv, 06a01afffe05902c(unknown)/1,  0.000237312, -0.000032736,  0.000215660,  0.000148170, -4478.654603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000148170,  0.000215660
2017-03-21 23:37:03.948130, slv, 06a01afffe05902c(unknown)/1,  0.000236752, -0.000032736,  0.000261647,  0.000148170, -4511.390603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000148170,  0.000261647
2017-03-21 23:37:04.521555, slv, 06a01afffe05902c(unknown)/1,  0.000236752, -0.000068037,  0.000261647,  0.000189820, -4511.390603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000189820,  0.000261647
2017-03-21 23:37:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236752, -0.000048913,  0.000261647,  0.000185858, -4579.427603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000185858,  0.000261647
2017-03-21 23:37:05.579950, slv, 06a01afffe05902c(unknown)/1,  0.000236246, -0.000048913,  0.000221681,  0.000185858, -4628.340603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000185858,  0.000221681
2017-03-21 23:37:05.645824, slv, 06a01afffe05902c(unknown)/1,  0.000235923, -0.000048913,  0.000268841,  0.000185858, -4628.340603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000185858,  0.000268841
2017-03-21 23:37:06.521541, slv, 06a01afffe05902c(unknown)/1,  0.000235923, -0.000030891,  0.000268841,  0.000225035, -4628.340603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000225035,  0.000268841
2017-03-21 23:37:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000235923, -0.000046854,  0.000268841,  0.000153102, -4659.231603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000153102,  0.000268841
2017-03-21 23:37:07.523893, slv, 06a01afffe05902c(unknown)/1,  0.000235388, -0.000046854,  0.000198892,  0.000153102, -4706.085603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000153102,  0.000198892
2017-03-21 23:37:07.560934, slv, 06a01afffe05902c(unknown)/1,  0.000234427, -0.000046854,  0.000190369,  0.000153102, -4706.085603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000153102,  0.000190369
2017-03-21 23:37:07.571585, slv, 06a01afffe05902c(unknown)/1,  0.000233464, -0.000046854,  0.000194647,  0.000153102, -4706.085603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000153102,  0.000194647
2017-03-21 23:37:07.664218, slv, 06a01afffe05902c(unknown)/1,  0.000232584, -0.000046854,  0.000207834,  0.000153102, -4706.085603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000153102,  0.000207834
2017-03-21 23:37:08.522619, slv, 06a01afffe05902c(unknown)/1,  0.000232584, -0.000021511,  0.000207834,  0.000272382, -4706.085603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000272382,  0.000207834
2017-03-21 23:37:09.299078, slv, 06a01afffe05902c(unknown)/1,  0.000232296, -0.000021511,  0.000223279,  0.000272382, -4727.596603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000272382,  0.000223279
2017-03-21 23:37:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232296, -0.000004558,  0.000223279,  0.000183381, -4727.596603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000183381,  0.000223279
2017-03-21 23:37:10.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232296, -0.000031700,  0.000223279,  0.000217810, -4732.154603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000217810,  0.000223279
2017-03-21 23:37:10.653443, slv, 06a01afffe05902c(unknown)/1,  0.000232479, -0.000031700,  0.000262685,  0.000217810, -4763.854603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000217810,  0.000262685
2017-03-21 23:37:11.134701, slv, 06a01afffe05902c(unknown)/1,  0.000233243, -0.000031700,  0.000427221,  0.000217810, -4763.854603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000217810,  0.000427221
2017-03-21 23:37:11.521514, slv, 06a01afffe05902c(unknown)/1,  0.000233243, -0.000003265,  0.000427221,  0.000241199, -4763.854603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000241199,  0.000427221
2017-03-21 23:37:11.647822, slv, 06a01afffe05902c(unknown)/1,  0.000234032, -0.000003265,  0.000248840,  0.000241199, -4767.119603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000241199,  0.000248840
2017-03-21 23:37:11.902107, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000003265,  0.000247235,  0.000241199, -4767.119603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000241199,  0.000247235
2017-03-21 23:37:12.106417, slv, 06a01afffe05902c(unknown)/1,  0.000234306, -0.000003265,  0.000234979,  0.000241199, -4767.119603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000241199,  0.000234979
2017-03-21 23:37:12.521623, slv, 06a01afffe05902c(unknown)/1,  0.000234306,  0.000014137,  0.000234979,  0.000254624, -4767.119603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000254624,  0.000234979
2017-03-21 23:37:13.522435, slv, 06a01afffe05902c(unknown)/1,  0.000234306,  0.000008735,  0.000234979,  0.000231458, -4752.982603516, S, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000231458,  0.000234979
2017-03-21 23:37:14.091897, slv, 06a01afffe05902c(unknown)/1,  0.000234023,  0.000008735,  0.000157151,  0.000231458, -4744.247603516, D, 0.000232119, 1478, 0.000008323, 37422, -4601, 145,  0.000231458,  0.000157151
2017-03-21 23:37:14.521613, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000003388,  0.000157151,  0.000230094, -4744.247603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000230094,  0.000157151
2017-03-21 23:37:14.669416, slv, 06a01afffe05902c(unknown)/1,  0.000233661, -0.000003388,  0.000224763,  0.000230094, -4747.635603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000230094,  0.000224763
2017-03-21 23:37:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000233661, -0.000018609,  0.000224763,  0.000200371, -4747.635603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000200371,  0.000224763
2017-03-21 23:37:16.174480, slv, 06a01afffe05902c(unknown)/1,  0.000233485, -0.000018609,  0.000234361,  0.000200371, -4766.244603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000200371,  0.000234361
2017-03-21 23:37:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233485, -0.000009089,  0.000234361,  0.000248597, -4766.244603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000248597,  0.000234361
2017-03-21 23:37:16.618596, slv, 06a01afffe05902c(unknown)/1,  0.000233658, -0.000009089,  0.000294779,  0.000248597, -4775.333603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000248597,  0.000294779
2017-03-21 23:37:17.171500, slv, 06a01afffe05902c(unknown)/1,  0.000233814, -0.000009089,  0.000182475,  0.000248597, -4775.333603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000248597,  0.000182475
2017-03-21 23:37:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000233814, -0.000016539,  0.000182475,  0.000185624, -4775.333603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000185624,  0.000182475
2017-03-21 23:37:18.142581, slv, 06a01afffe05902c(unknown)/1,  0.000233479, -0.000016539,  0.000232886,  0.000185624, -4791.872603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000185624,  0.000232886
2017-03-21 23:37:18.522417, slv, 06a01afffe05902c(unknown)/1,  0.000233479, -0.000026314,  0.000232886,  0.000229040, -4791.872603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000229040,  0.000232886
2017-03-21 23:37:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233479, -0.000038267,  0.000232886,  0.000161383, -4818.186603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000161383,  0.000232886
2017-03-21 23:37:19.595324, slv, 06a01afffe05902c(unknown)/1,  0.000232960, -0.000038267,  0.000221190,  0.000161383, -4856.453603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000161383,  0.000221190
2017-03-21 23:37:19.763284, slv, 06a01afffe05902c(unknown)/1,  0.000232550, -0.000038267,  0.000282895,  0.000161383, -4856.453603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000161383,  0.000282895
2017-03-21 23:37:20.099815, slv, 06a01afffe05902c(unknown)/1,  0.000232088, -0.000038267,  0.000206307,  0.000161383, -4856.453603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000161383,  0.000206307
2017-03-21 23:37:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000232088, -0.000042643,  0.000206307,  0.000218897, -4856.453603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000218897,  0.000206307
2017-03-21 23:37:21.390000, slv, 06a01afffe05902c(unknown)/1,  0.000231867, -0.000042643,  0.000285176,  0.000218897, -4899.096603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000218897,  0.000285176
2017-03-21 23:37:21.521574, slv, 06a01afffe05902c(unknown)/1,  0.000231867,  0.000007494,  0.000285176,  0.000260046, -4899.096603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000260046,  0.000285176
2017-03-21 23:37:22.521621, slv, 06a01afffe05902c(unknown)/1,  0.000231867,  0.000061320,  0.000285176,  0.000326330, -4891.602603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000326330,  0.000285176
2017-03-21 23:37:22.914891, slv, 06a01afffe05902c(unknown)/1,  0.000232206,  0.000061320,  0.000183793,  0.000326330, -4830.282603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000326330,  0.000183793
2017-03-21 23:37:23.116780, slv, 06a01afffe05902c(unknown)/1,  0.000232641,  0.000061320,  0.000203814,  0.000326330, -4830.282603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000326330,  0.000203814
2017-03-21 23:37:23.522530, slv, 06a01afffe05902c(unknown)/1,  0.000232641,  0.000074597,  0.000203814,  0.000287374, -4830.282603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000287374,  0.000203814
2017-03-21 23:37:24.510276, slv, 06a01afffe05902c(unknown)/1,  0.000233184,  0.000074597,  0.000252117,  0.000287374, -4755.685603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000287374,  0.000252117
2017-03-21 23:37:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233184,  0.000002502,  0.000252117,  0.000183456, -4755.685603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000183456,  0.000252117
2017-03-21 23:37:24.632499, slv, 06a01afffe05902c(unknown)/1,  0.000233207,  0.000002502,  0.000215633,  0.000183456, -4753.183603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000183456,  0.000215633
2017-03-21 23:37:25.056818, slv, 06a01afffe05902c(unknown)/1,  0.000232695,  0.000002502,  0.000219317,  0.000183456, -4753.183603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000183456,  0.000219317
2017-03-21 23:37:25.521541, slv, 06a01afffe05902c(unknown)/1,  0.000232695, -0.000002672,  0.000219317,  0.000277079, -4753.183603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000277079,  0.000219317
2017-03-21 23:37:26.324601, slv, 06a01afffe05902c(unknown)/1,  0.000232639, -0.000002672,  0.000236628,  0.000277079, -4755.855603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000277079,  0.000236628
2017-03-21 23:37:26.521527, slv, 06a01afffe05902c(unknown)/1,  0.000232639,  0.000009570,  0.000236628,  0.000207395, -4755.855603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000207395,  0.000236628
2017-03-21 23:37:27.481583, slv, 06a01afffe05902c(unknown)/1,  0.000233126,  0.000009570,  0.000334188,  0.000207395, -4746.285603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000207395,  0.000334188
2017-03-21 23:37:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233126, -0.000009322,  0.000334188,  0.000239726, -4746.285603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000239726,  0.000334188
2017-03-21 23:37:28.321780, slv, 06a01afffe05902c(unknown)/1,  0.000233592, -0.000009322,  0.000270380,  0.000239726, -4755.607603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000239726,  0.000270380
2017-03-21 23:37:28.522406, slv, 06a01afffe05902c(unknown)/1,  0.000233592,  0.000021365,  0.000270380,  0.000269722, -4755.607603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000269722,  0.000270380
2017-03-21 23:37:29.499492, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000021365,  0.000205134,  0.000269722, -4734.242603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000269722,  0.000205134
2017-03-21 23:37:29.521620, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000038908,  0.000205134,  0.000275476, -4734.242603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000275476,  0.000205134
2017-03-21 23:37:30.288052, slv, 06a01afffe05902c(unknown)/1,  0.000233939,  0.000038908,  0.000222961,  0.000275476, -4695.334603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000275476,  0.000222961
2017-03-21 23:37:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233939,  0.000011380,  0.000222961,  0.000215013, -4695.334603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000215013,  0.000222961
2017-03-21 23:37:31.193921, slv, 06a01afffe05902c(unknown)/1,  0.000233749,  0.000011380,  0.000173677,  0.000215013, -4683.954603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000215013,  0.000173677
2017-03-21 23:37:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233749, -0.000045179,  0.000173677,  0.000162316, -4683.954603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000162316,  0.000173677
2017-03-21 23:37:32.249837, slv, 06a01afffe05902c(unknown)/1,  0.000233002, -0.000045179,  0.000192649,  0.000162316, -4729.133603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000162316,  0.000192649
2017-03-21 23:37:32.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233002, -0.000030087,  0.000192649,  0.000244260, -4729.133603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000244260,  0.000192649
2017-03-21 23:37:33.075235, slv, 06a01afffe05902c(unknown)/1,  0.000232454, -0.000030087,  0.000192610,  0.000244260, -4759.220603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000244260,  0.000192610
2017-03-21 23:37:33.522335, slv, 06a01afffe05902c(unknown)/1,  0.000232454, -0.000005584,  0.000192610,  0.000210028, -4759.220603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000210028,  0.000192610
2017-03-21 23:37:33.991794, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000005584,  0.000187638,  0.000210028, -4764.804603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000210028,  0.000187638
2017-03-21 23:37:34.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000020579,  0.000187638,  0.000213350, -4764.804603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000213350,  0.000187638
2017-03-21 23:37:35.140165, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000020579,  0.000253724,  0.000213350, -4785.383603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000213350,  0.000253724
2017-03-21 23:37:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000016800,  0.000253724,  0.000216965, -4785.383603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000216965,  0.000253724
2017-03-21 23:37:35.600021, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000016800,  0.000223734,  0.000216965, -4802.183603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000216965,  0.000223734
2017-03-21 23:37:35.870826, slv, 06a01afffe05902c(unknown)/1,  0.000231619, -0.000016800,  0.000233759,  0.000216965, -4802.183603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000216965,  0.000233759
2017-03-21 23:37:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231619, -0.000035328,  0.000233759,  0.000175830, -4802.183603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000175830,  0.000233759
2017-03-21 23:37:37.499995, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000035328,  0.000214358,  0.000175830, -4837.511603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000175830,  0.000214358
2017-03-21 23:37:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000047183,  0.000214358,  0.000192707, -4837.511603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000192707,  0.000214358
2017-03-21 23:37:38.473053, slv, 06a01afffe05902c(unknown)/1,  0.000230789, -0.000047183,  0.000215294,  0.000192707, -4884.694603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000192707,  0.000215294
2017-03-21 23:37:38.522335, slv, 06a01afffe05902c(unknown)/1,  0.000230789, -0.000022850,  0.000215294,  0.000223667, -4884.694603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000223667,  0.000215294
2017-03-21 23:37:38.998019, slv, 06a01afffe05902c(unknown)/1,  0.000230294, -0.000022850,  0.000164800,  0.000223667, -4907.544603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000223667,  0.000164800
2017-03-21 23:37:39.522427, slv, 06a01afffe05902c(unknown)/1,  0.000230294,  0.000460765,  0.000164800,  0.001158946, -4907.544603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.001158946,  0.000164800
2017-03-21 23:37:40.521680, slv, 06a01afffe05902c(unknown)/1,  0.000230294,  0.000515890,  0.000164800,  0.000333422, -4446.779603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000333422,  0.000164800
2017-03-21 23:37:40.831273, slv, 06a01afffe05902c(unknown)/1,  0.000230538,  0.000515890,  0.000261751,  0.000333422, -3930.889603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000333422,  0.000261751
2017-03-21 23:37:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230538,  0.000024770,  0.000261751,  0.000176950, -3930.889603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000176950,  0.000261751
2017-03-21 23:37:41.789856, slv, 06a01afffe05902c(unknown)/1,  0.000231467,  0.000024770,  0.000387868,  0.000176950, -3906.119603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000176950,  0.000387868
2017-03-21 23:37:42.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231467, -0.000074869,  0.000387868,  0.000135317, -3906.119603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000135317,  0.000387868
2017-03-21 23:37:42.892033, slv, 06a01afffe05902c(unknown)/1,  0.000231792, -0.000074869,  0.000308869,  0.000135317, -3980.988603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000135317,  0.000308869
2017-03-21 23:37:43.522301, slv, 06a01afffe05902c(unknown)/1,  0.000231792, -0.000113416,  0.000308869,  0.000101110, -3980.988603516, S, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000101110,  0.000308869
2017-03-21 23:37:44.230310, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000113416,  0.000334660,  0.000101110, -4094.404603516, D, 0.000235108, 1753, -0.000006563, 44103, -4556, 132,  0.000101110,  0.000334660
2017-03-21 23:37:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000107341,  0.000334660,  0.000147607, -4094.404603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000147607,  0.000334660
2017-03-21 23:37:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000090270,  0.000334660,  0.000135067, -4201.745603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000135067,  0.000334660
2017-03-21 23:37:45.632689, slv, 06a01afffe05902c(unknown)/1,  0.000231574, -0.000090270,  0.000346791,  0.000135067, -4292.015603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000135067,  0.000346791
2017-03-21 23:37:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231574, -0.000077197,  0.000346791,  0.000173719, -4292.015603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000173719,  0.000346791
2017-03-21 23:37:47.287636, slv, 06a01afffe05902c(unknown)/1,  0.000231350, -0.000077197,  0.000213306,  0.000173719, -4369.212603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000173719,  0.000213306
2017-03-21 23:37:47.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231350, -0.000019018,  0.000213306,  0.000251169, -4369.212603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000251169,  0.000213306
2017-03-21 23:37:47.596739, slv, 06a01afffe05902c(unknown)/1,  0.000231119, -0.000019018,  0.000228175,  0.000251169, -4388.230603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000251169,  0.000228175
2017-03-21 23:37:48.451769, slv, 06a01afffe05902c(unknown)/1,  0.000231387, -0.000019018,  0.000262631,  0.000251169, -4388.230603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000251169,  0.000262631
2017-03-21 23:37:48.523486, slv, 06a01afffe05902c(unknown)/1,  0.000231387, -0.000014218,  0.000262631,  0.000183132, -4388.230603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000183132,  0.000262631
2017-03-21 23:37:49.521552, slv, 06a01afffe05902c(unknown)/1,  0.000231387, -0.000002163,  0.000262631,  0.000275316, -4402.448603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000275316,  0.000262631
2017-03-21 23:37:50.274621, slv, 06a01afffe05902c(unknown)/1,  0.000231936, -0.000002163,  0.000277036,  0.000275316, -4404.611603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000275316,  0.000277036
2017-03-21 23:37:50.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231936, -0.000006285,  0.000277036,  0.000175437, -4404.611603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000175437,  0.000277036
2017-03-21 23:37:50.920166, slv, 06a01afffe05902c(unknown)/1,  0.000232282, -0.000006285,  0.000288551,  0.000175437, -4410.896603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000175437,  0.000288551
2017-03-21 23:37:51.064881, slv, 06a01afffe05902c(unknown)/1,  0.000231974, -0.000006285,  0.000210942,  0.000175437, -4410.896603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000175437,  0.000210942
2017-03-21 23:37:51.521598, slv, 06a01afffe05902c(unknown)/1,  0.000231974, -0.000006430,  0.000210942,  0.000275613, -4410.896603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000275613,  0.000210942
2017-03-21 23:37:52.412799, slv, 06a01afffe05902c(unknown)/1,  0.000232081, -0.000006430,  0.000293236,  0.000275613, -4417.326603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000275613,  0.000293236
2017-03-21 23:37:52.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232081,  0.000011812,  0.000293236,  0.000212067, -4417.326603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000212067,  0.000293236
2017-03-21 23:37:53.259853, slv, 06a01afffe05902c(unknown)/1,  0.000232467,  0.000011812,  0.000246232,  0.000212067, -4405.514603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000212067,  0.000246232
2017-03-21 23:37:53.522386, slv, 06a01afffe05902c(unknown)/1,  0.000232467, -0.000000636,  0.000246232,  0.000251210, -4405.514603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000251210,  0.000246232
2017-03-21 23:37:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232467, -0.000025137,  0.000246232,  0.000163451, -4406.150603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000163451,  0.000246232
2017-03-21 23:37:54.797809, slv, 06a01afffe05902c(unknown)/1,  0.000232078, -0.000025137,  0.000208608,  0.000163451, -4431.287603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000163451,  0.000208608
2017-03-21 23:37:55.521569, slv, 06a01afffe05902c(unknown)/1,  0.000232078, -0.000023769,  0.000208608,  0.000253557, -4431.287603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000253557,  0.000208608
2017-03-21 23:37:56.267885, slv, 06a01afffe05902c(unknown)/1,  0.000231710, -0.000023769,  0.000208389,  0.000253557, -4455.056603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000253557,  0.000208389
2017-03-21 23:37:56.521558, slv, 06a01afffe05902c(unknown)/1,  0.000231710,  0.000019237,  0.000208389,  0.000248706, -4455.056603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000248706,  0.000208389
2017-03-21 23:37:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000231710, -0.000026109,  0.000208389,  0.000162496, -4435.819603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000162496,  0.000208389
2017-03-21 23:37:57.539011, slv, 06a01afffe05902c(unknown)/1,  0.000231409, -0.000026109,  0.000225468,  0.000162496, -4461.928603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000162496,  0.000225468
2017-03-21 23:37:58.344760, slv, 06a01afffe05902c(unknown)/1,  0.000230843, -0.000026109,  0.000230261,  0.000162496, -4461.928603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000162496,  0.000230261
2017-03-21 23:37:58.522398, slv, 06a01afffe05902c(unknown)/1,  0.000230843,  0.000013847,  0.000230261,  0.000327752, -4461.928603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000327752,  0.000230261
2017-03-21 23:37:58.971522, slv, 06a01afffe05902c(unknown)/1,  0.000231092,  0.000013847,  0.000266622,  0.000327752, -4448.081603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000327752,  0.000266622
2017-03-21 23:37:59.082732, slv, 06a01afffe05902c(unknown)/1,  0.000231945,  0.000013847,  0.000220507,  0.000327752, -4448.081603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000327752,  0.000220507
2017-03-21 23:37:59.521440, slv, 06a01afffe05902c(unknown)/1,  0.000231945,  0.000014434,  0.000220507,  0.000163905, -4448.081603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000163905,  0.000220507
2017-03-21 23:38:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231945, -0.000066916,  0.000220507,  0.000166153, -4433.647603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000166153,  0.000220507
2017-03-21 23:38:01.065969, slv, 06a01afffe05902c(unknown)/1,  0.000231970, -0.000066916,  0.000219881,  0.000166153, -4500.563603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000166153,  0.000219881
2017-03-21 23:38:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231970, -0.000050073,  0.000219881,  0.000197615, -4500.563603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000197615,  0.000219881
2017-03-21 23:38:02.481026, slv, 06a01afffe05902c(unknown)/1,  0.000231566, -0.000050073,  0.000240684,  0.000197615, -4550.636603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000197615,  0.000240684
2017-03-21 23:38:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231566, -0.000046629,  0.000240684,  0.000172662, -4550.636603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000172662,  0.000240684
2017-03-21 23:38:03.498150, slv, 06a01afffe05902c(unknown)/1,  0.000231311, -0.000046629,  0.000250001,  0.000172662, -4597.265603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000172662,  0.000250001
2017-03-21 23:38:03.522279, slv, 06a01afffe05902c(unknown)/1,  0.000231311, -0.000047392,  0.000250001,  0.000195430, -4597.265603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000195430,  0.000250001
2017-03-21 23:38:04.522511, slv, 06a01afffe05902c(unknown)/1,  0.000231311,  0.000473808,  0.000250001,  0.001214807, -4644.657603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.001214807,  0.000250001
2017-03-21 23:38:04.537017, slv, 06a01afffe05902c(unknown)/1,  0.000234994,  0.000473808,  0.000230525,  0.001214807, -4170.849603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.001214807,  0.000230525
2017-03-21 23:38:04.777331, slv, 06a01afffe05902c(unknown)/1,  0.000242643,  0.000473808,  0.000238010,  0.001214807, -4170.849603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.001214807,  0.000238010
2017-03-21 23:38:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000242643,  0.000445904,  0.000238010,  0.000150954, -4170.849603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000150954,  0.000238010
2017-03-21 23:38:06.521510, slv, 06a01afffe05902c(unknown)/1,  0.000242643, -0.000056153,  0.000238010,  0.000222025, -3724.945603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000222025,  0.000238010
2017-03-21 23:38:06.710862, slv, 06a01afffe05902c(unknown)/1,  0.000246896, -0.000056153,  0.000384392,  0.000222025, -3781.098603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000222025,  0.000384392
2017-03-21 23:38:06.897829, slv, 06a01afffe05902c(unknown)/1,  0.000247474, -0.000056153,  0.000307191,  0.000222025, -3781.098603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000222025,  0.000307191
2017-03-21 23:38:07.521423, slv, 06a01afffe05902c(unknown)/1,  0.000247474, -0.000080526,  0.000307191,  0.000107039, -3781.098603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000107039,  0.000307191
2017-03-21 23:38:07.597922, slv, 06a01afffe05902c(unknown)/1,  0.000247374, -0.000080526,  0.000328055,  0.000107039, -3861.624603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000107039,  0.000328055
2017-03-21 23:38:07.802108, slv, 06a01afffe05902c(unknown)/1,  0.000247182, -0.000080526,  0.000398225,  0.000107039, -3861.624603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000107039,  0.000398225
2017-03-21 23:38:08.522249, slv, 06a01afffe05902c(unknown)/1,  0.000247182, -0.000124013,  0.000398225,  0.000139590, -3861.624603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000139590,  0.000398225
2017-03-21 23:38:09.521381, slv, 06a01afffe05902c(unknown)/1,  0.000247182, -0.000134354,  0.000398225,  0.000086066, -3985.637603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000086066,  0.000398225
2017-03-21 23:38:09.618031, slv, 06a01afffe05902c(unknown)/1,  0.000246767, -0.000134354,  0.000291252,  0.000086066, -4119.991603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000086066,  0.000291252
2017-03-21 23:38:10.521596, slv, 06a01afffe05902c(unknown)/1,  0.000246767, -0.000057532,  0.000291252,  0.000292820, -4119.991603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000292820,  0.000291252
2017-03-21 23:38:11.291119, slv, 06a01afffe05902c(unknown)/1,  0.000246640, -0.000057532,  0.000284402,  0.000292820, -4177.523603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000292820,  0.000284402
2017-03-21 23:38:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000246640, -0.000002749,  0.000284402,  0.000195090, -4177.523603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000195090,  0.000284402
2017-03-21 23:38:12.019995, slv, 06a01afffe05902c(unknown)/1,  0.000246831, -0.000002749,  0.000263120,  0.000195090, -4180.272603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000195090,  0.000263120
2017-03-21 23:38:12.521451, slv, 06a01afffe05902c(unknown)/1,  0.000246831, -0.000063352,  0.000263120,  0.000171677, -4180.272603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000171677,  0.000263120
2017-03-21 23:38:13.522332, slv, 06a01afffe05902c(unknown)/1,  0.000246831, -0.000052467,  0.000263120,  0.000217051, -4243.624603516, S, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000217051,  0.000263120
2017-03-21 23:38:13.669316, slv, 06a01afffe05902c(unknown)/1,  0.000246896, -0.000052467,  0.000328788,  0.000217051, -4296.091603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000217051,  0.000328788
2017-03-21 23:38:14.300566, slv, 06a01afffe05902c(unknown)/1,  0.000247162, -0.000052467,  0.000292683,  0.000217051, -4296.091603516, D, 0.000232511, 1013, 0.000021661, 132287, -4670, 290,  0.000217051,  0.000292683
2017-03-21 23:38:14.521477, slv, 06a01afffe05902c(unknown)/1,  0.000247162, -0.000043036,  0.000292683,  0.000190869, -4296.091603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000190869,  0.000292683
2017-03-21 23:38:15.521412, slv, 06a01afffe05902c(unknown)/1,  0.000247162, -0.000084046,  0.000292683,  0.000135361, -4339.127603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000135361,  0.000292683
2017-03-21 23:38:16.131526, slv, 06a01afffe05902c(unknown)/1,  0.000246684, -0.000084046,  0.000221103,  0.000135361, -4423.173603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000135361,  0.000221103
2017-03-21 23:38:16.521455, slv, 06a01afffe05902c(unknown)/1,  0.000246684, -0.000103839,  0.000221103,  0.000150806, -4423.173603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000150806,  0.000221103
2017-03-21 23:38:17.118713, slv, 06a01afffe05902c(unknown)/1,  0.000245679, -0.000103839,  0.000222282,  0.000150806, -4527.012603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000150806,  0.000222282
2017-03-21 23:38:17.152341, slv, 06a01afffe05902c(unknown)/1,  0.000245230, -0.000103839,  0.000343826,  0.000150806, -4527.012603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000150806,  0.000343826
2017-03-21 23:38:17.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245230, -0.000054634,  0.000343826,  0.000231839, -4527.012603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000231839,  0.000343826
2017-03-21 23:38:18.522387, slv, 06a01afffe05902c(unknown)/1,  0.000245230,  0.000021408,  0.000343826,  0.000301437, -4581.646603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000301437,  0.000343826
2017-03-21 23:38:18.638201, slv, 06a01afffe05902c(unknown)/1,  0.000245538,  0.000021408,  0.000263781,  0.000301437, -4560.238603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000301437,  0.000263781
2017-03-21 23:38:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245538, -0.000002524,  0.000263781,  0.000184283, -4560.238603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000184283,  0.000263781
2017-03-21 23:38:19.934259, slv, 06a01afffe05902c(unknown)/1,  0.000245475, -0.000002524,  0.000216546,  0.000184283, -4562.762603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000184283,  0.000216546
2017-03-21 23:38:20.521705, slv, 06a01afffe05902c(unknown)/1,  0.000245475,  0.000040703,  0.000216546,  0.000388135, -4562.762603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000388135,  0.000216546
2017-03-21 23:38:20.822666, slv, 06a01afffe05902c(unknown)/1,  0.000245671,  0.000040703,  0.000243006,  0.000388135, -4522.059603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000388135,  0.000243006
2017-03-21 23:38:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000245671,  0.000041288,  0.000243006,  0.000185587, -4522.059603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000185587,  0.000243006
2017-03-21 23:38:22.131359, slv, 06a01afffe05902c(unknown)/1,  0.000246124,  0.000041288,  0.000282041,  0.000185587, -4480.771603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000185587,  0.000282041
2017-03-21 23:38:22.521676, slv, 06a01afffe05902c(unknown)/1,  0.000246124,  0.000061778,  0.000282041,  0.000429765, -4480.771603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000429765,  0.000282041
2017-03-21 23:38:23.522317, slv, 06a01afffe05902c(unknown)/1,  0.000246124,  0.000055864,  0.000282041,  0.000174211, -4418.993603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000174211,  0.000282041
2017-03-21 23:38:24.072663, slv, 06a01afffe05902c(unknown)/1,  0.000245653,  0.000055864,  0.000222077,  0.000174211, -4363.129603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000174211,  0.000222077
2017-03-21 23:38:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000245653, -0.000059670,  0.000222077,  0.000198224, -4363.129603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000198224,  0.000222077
2017-03-21 23:38:25.105548, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000059670,  0.000239232,  0.000198224, -4422.799603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000198224,  0.000239232
2017-03-21 23:38:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000051404,  0.000239232,  0.000189691, -4422.799603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000189691,  0.000239232
2017-03-21 23:38:25.761810, slv, 06a01afffe05902c(unknown)/1,  0.000244707, -0.000051404,  0.000259991,  0.000189691, -4474.203603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000189691,  0.000259991
2017-03-21 23:38:26.521456, slv, 06a01afffe05902c(unknown)/1,  0.000244707, -0.000059326,  0.000259991,  0.000181434, -4474.203603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000181434,  0.000259991
2017-03-21 23:38:26.550141, slv, 06a01afffe05902c(unknown)/1,  0.000244417, -0.000059326,  0.000273386,  0.000181434, -4533.529603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000181434,  0.000273386
2017-03-21 23:38:27.120957, slv, 06a01afffe05902c(unknown)/1,  0.000244001, -0.000059326,  0.000234942,  0.000181434, -4533.529603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000181434,  0.000234942
2017-03-21 23:38:27.247064, slv, 06a01afffe05902c(unknown)/1,  0.000243574, -0.000059326,  0.000268768,  0.000181434, -4533.529603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000181434,  0.000268768
2017-03-21 23:38:27.306458, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000059326,  0.000241963,  0.000181434, -4533.529603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000181434,  0.000241963
2017-03-21 23:38:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000063562,  0.000241963,  0.000179329, -4533.529603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000179329,  0.000241963
2017-03-21 23:38:28.522396, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000025327,  0.000241963,  0.000256379, -4597.091603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000256379,  0.000241963
2017-03-21 23:38:28.682619, slv, 06a01afffe05902c(unknown)/1,  0.000242937, -0.000025327,  0.000230604,  0.000256379, -4622.418603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000256379,  0.000230604
2017-03-21 23:38:29.435406, slv, 06a01afffe05902c(unknown)/1,  0.000242928, -0.000025327,  0.000226173,  0.000256379, -4622.418603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000256379,  0.000226173
2017-03-21 23:38:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242928, -0.000007623,  0.000226173,  0.000214483, -4622.418603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000214483,  0.000226173
2017-03-21 23:38:29.605934, slv, 06a01afffe05902c(unknown)/1,  0.000242799, -0.000007623,  0.000241764,  0.000214483, -4630.041603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000214483,  0.000241764
2017-03-21 23:38:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242799, -0.000003385,  0.000241764,  0.000264473, -4630.041603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000264473,  0.000241764
2017-03-21 23:38:30.965380, slv, 06a01afffe05902c(unknown)/1,  0.000242700, -0.000003385,  0.000225230,  0.000264473, -4633.426603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000264473,  0.000225230
2017-03-21 23:38:31.132915, slv, 06a01afffe05902c(unknown)/1,  0.000242646, -0.000003385,  0.000202728,  0.000264473, -4633.426603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000264473,  0.000202728
2017-03-21 23:38:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242646, -0.000018974,  0.000202728,  0.000183023, -4633.426603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000183023,  0.000202728
2017-03-21 23:38:32.320453, slv, 06a01afffe05902c(unknown)/1,  0.000242469, -0.000018974,  0.000275063,  0.000183023, -4652.400603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000183023,  0.000275063
2017-03-21 23:38:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000242469, -0.000045297,  0.000275063,  0.000211497, -4652.400603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000211497,  0.000275063
2017-03-21 23:38:32.718419, slv, 06a01afffe05902c(unknown)/1,  0.000242227, -0.000045297,  0.000238251,  0.000211497, -4697.697603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000211497,  0.000238251
2017-03-21 23:38:33.126217, slv, 06a01afffe05902c(unknown)/1,  0.000242009, -0.000045297,  0.000251850,  0.000211497, -4697.697603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000211497,  0.000251850
2017-03-21 23:38:33.523711, slv, 06a01afffe05902c(unknown)/1,  0.000242009, -0.000024855,  0.000251850,  0.000223270, -4697.697603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000223270,  0.000251850
2017-03-21 23:38:34.246993, slv, 06a01afffe05902c(unknown)/1,  0.000241905, -0.000024855,  0.000254913,  0.000223270, -4722.552603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000223270,  0.000254913
2017-03-21 23:38:34.521674, slv, 06a01afffe05902c(unknown)/1,  0.000241905,  0.000028994,  0.000254913,  0.000318631, -4722.552603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000318631,  0.000254913
2017-03-21 23:38:34.831842, slv, 06a01afffe05902c(unknown)/1,  0.000242085,  0.000028994,  0.000216891,  0.000318631, -4693.558603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000318631,  0.000216891
2017-03-21 23:38:35.521548, slv, 06a01afffe05902c(unknown)/1,  0.000242085,  0.000045647,  0.000216891,  0.000256654, -4693.558603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000256654,  0.000216891
2017-03-21 23:38:35.939576, slv, 06a01afffe05902c(unknown)/1,  0.000242455,  0.000045647,  0.000270898,  0.000256654, -4647.911603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000256654,  0.000270898
2017-03-21 23:38:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000242455, -0.000021405,  0.000270898,  0.000185076, -4647.911603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000185076,  0.000270898
2017-03-21 23:38:37.264207, slv, 06a01afffe05902c(unknown)/1,  0.000242306, -0.000021405,  0.000218922,  0.000185076, -4669.316603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000185076,  0.000218922
2017-03-21 23:38:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242306, -0.000018742,  0.000218922,  0.000262201, -4669.316603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000262201,  0.000218922
2017-03-21 23:38:37.665039, slv, 06a01afffe05902c(unknown)/1,  0.000242071, -0.000018742,  0.000242971,  0.000262201, -4688.058603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000262201,  0.000242971
2017-03-21 23:38:38.445579, slv, 06a01afffe05902c(unknown)/1,  0.000242089, -0.000018742,  0.000205420,  0.000262201, -4688.058603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000262201,  0.000205420
2017-03-21 23:38:38.499017, slv, 06a01afffe05902c(unknown)/1,  0.000242146, -0.000018742,  0.000253164,  0.000262201, -4688.058603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000262201,  0.000253164
2017-03-21 23:38:38.522614, slv, 06a01afffe05902c(unknown)/1,  0.000242146, -0.000009050,  0.000253164,  0.000204152, -4688.058603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000204152,  0.000253164
2017-03-21 23:38:38.548825, slv, 06a01afffe05902c(unknown)/1,  0.000242120, -0.000009050,  0.000242529,  0.000204152, -4697.108603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000204152,  0.000242529
2017-03-21 23:38:39.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242120, -0.000044421,  0.000242529,  0.000191272, -4697.108603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000191272,  0.000242529
2017-03-21 23:38:39.960596, slv, 06a01afffe05902c(unknown)/1,  0.000241767, -0.000044421,  0.000240200,  0.000191272, -4741.529603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000191272,  0.000240200
2017-03-21 23:38:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241767, -0.000035034,  0.000240200,  0.000222547, -4741.529603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000222547,  0.000240200
2017-03-21 23:38:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241767, -0.000019685,  0.000240200,  0.000221616, -4776.563603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000221616,  0.000240200
2017-03-21 23:38:41.844885, slv, 06a01afffe05902c(unknown)/1,  0.000241588, -0.000019685,  0.000268264,  0.000221616, -4796.248603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000221616,  0.000268264
2017-03-21 23:38:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241588, -0.000027220,  0.000268264,  0.000207298, -4796.248603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000207298,  0.000268264
2017-03-21 23:38:42.881881, slv, 06a01afffe05902c(unknown)/1,  0.000241659, -0.000027220,  0.000287318,  0.000207298, -4823.468603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000207298,  0.000287318
2017-03-21 23:38:43.522276, slv, 06a01afffe05902c(unknown)/1,  0.000241659, -0.000042528,  0.000287318,  0.000190892, -4823.468603516, S, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000190892,  0.000287318
2017-03-21 23:38:44.326852, slv, 06a01afffe05902c(unknown)/1,  0.000241289, -0.000042528,  0.000186480,  0.000190892, -4865.996603516, D, 0.000236929, 7209, -0.000006723, 133338, -4307, 227,  0.000190892,  0.000186480
2017-03-21 23:38:44.521736, slv, 06a01afffe05902c(unknown)/1,  0.000241289,  0.000048371,  0.000186480,  0.000388798, -4865.996603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000388798,  0.000186480
2017-03-21 23:38:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000241289,  0.000041851,  0.000186480,  0.000177483, -4817.625603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000177483,  0.000186480
2017-03-21 23:38:45.696975, slv, 06a01afffe05902c(unknown)/1,  0.000240533,  0.000041851,  0.000216828,  0.000177483, -4775.774603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000177483,  0.000216828
2017-03-21 23:38:46.029927, slv, 06a01afffe05902c(unknown)/1,  0.000239901,  0.000041851,  0.000228594,  0.000177483, -4775.774603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000177483,  0.000228594
2017-03-21 23:38:46.363120, slv, 06a01afffe05902c(unknown)/1,  0.000239238,  0.000041851,  0.000206315,  0.000177483, -4775.774603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000177483,  0.000206315
2017-03-21 23:38:46.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239238, -0.000001919,  0.000206315,  0.000299206, -4775.774603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000299206,  0.000206315
2017-03-21 23:38:47.041736, slv, 06a01afffe05902c(unknown)/1,  0.000238938, -0.000001919,  0.000197124,  0.000299206, -4777.693603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000299206,  0.000197124
2017-03-21 23:38:47.315724, slv, 06a01afffe05902c(unknown)/1,  0.000239026, -0.000001919,  0.000182824,  0.000299206, -4777.693603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000299206,  0.000182824
2017-03-21 23:38:47.521578, slv, 06a01afffe05902c(unknown)/1,  0.000239026,  0.000063010,  0.000182824,  0.000305079, -4777.693603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000305079,  0.000182824
2017-03-21 23:38:48.522590, slv, 06a01afffe05902c(unknown)/1,  0.000239026,  0.000011567,  0.000182824,  0.000196108, -4714.683603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000196108,  0.000182824
2017-03-21 23:38:48.681769, slv, 06a01afffe05902c(unknown)/1,  0.000238843,  0.000011567,  0.000231113,  0.000196108, -4703.116603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000196108,  0.000231113
2017-03-21 23:38:49.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238843, -0.000043075,  0.000231113,  0.000195611, -4703.116603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000195611,  0.000231113
2017-03-21 23:38:50.016458, slv, 06a01afffe05902c(unknown)/1,  0.000238235, -0.000043075,  0.000176978,  0.000195611, -4746.191603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000195611,  0.000176978
2017-03-21 23:38:50.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238235, -0.000032955,  0.000176978,  0.000215556, -4746.191603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000215556,  0.000176978
2017-03-21 23:38:51.078825, slv, 06a01afffe05902c(unknown)/1,  0.000237588, -0.000032955,  0.000199130,  0.000215556, -4779.146603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000215556,  0.000199130
2017-03-21 23:38:51.521728, slv, 06a01afffe05902c(unknown)/1,  0.000237588,  0.000096772,  0.000199130,  0.000453810, -4779.146603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000453810,  0.000199130
2017-03-21 23:38:52.521582, slv, 06a01afffe05902c(unknown)/1,  0.000237588,  0.000102930,  0.000199130,  0.000227225, -4682.374603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000227225,  0.000199130
2017-03-21 23:38:53.015497, slv, 06a01afffe05902c(unknown)/1,  0.000237296,  0.000102930,  0.000233710,  0.000227225, -4579.444603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000227225,  0.000233710
2017-03-21 23:38:53.522527, slv, 06a01afffe05902c(unknown)/1,  0.000237296,  0.000007150,  0.000233710,  0.000261958, -4579.444603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000261958,  0.000233710
2017-03-21 23:38:54.476044, slv, 06a01afffe05902c(unknown)/1,  0.000237198,  0.000007150,  0.000201127,  0.000261958, -4572.294603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000261958,  0.000201127
2017-03-21 23:38:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237198, -0.000013706,  0.000201127,  0.000185124, -4572.294603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000185124,  0.000201127
2017-03-21 23:38:55.521574, slv, 06a01afffe05902c(unknown)/1,  0.000237198,  0.000000108,  0.000201127,  0.000289488, -4586.000603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000289488,  0.000201127
2017-03-21 23:38:55.597695, slv, 06a01afffe05902c(unknown)/1,  0.000237274,  0.000000108,  0.000215636,  0.000289488, -4585.892603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000289488,  0.000215636
2017-03-21 23:38:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237274, -0.000006185,  0.000215636,  0.000172614, -4585.892603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000172614,  0.000215636
2017-03-21 23:38:56.910273, slv, 06a01afffe05902c(unknown)/1,  0.000236983, -0.000006185,  0.000196978,  0.000172614, -4592.077603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000172614,  0.000196978
2017-03-21 23:38:57.123499, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000006185,  0.000208554,  0.000172614, -4592.077603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000172614,  0.000208554
2017-03-21 23:38:57.521597, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000019205,  0.000208554,  0.000262464, -4592.077603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000262464,  0.000208554
2017-03-21 23:38:58.415609, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000019205,  0.000279490,  0.000262464, -4611.282603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000262464,  0.000279490
2017-03-21 23:38:58.522338, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000009626,  0.000279490,  0.000190626, -4611.282603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000190626,  0.000279490
2017-03-21 23:38:59.087441, slv, 06a01afffe05902c(unknown)/1,  0.000236132, -0.000009626,  0.000212948,  0.000190626, -4620.908603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000190626,  0.000212948
2017-03-21 23:38:59.468125, slv, 06a01afffe05902c(unknown)/1,  0.000235750, -0.000009626,  0.000252510,  0.000190626, -4620.908603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000190626,  0.000252510
2017-03-21 23:38:59.521384, slv, 06a01afffe05902c(unknown)/1,  0.000235750, -0.000063589,  0.000252510,  0.000154073, -4620.908603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000154073,  0.000252510
2017-03-21 23:38:59.947439, slv, 06a01afffe05902c(unknown)/1,  0.000235402, -0.000063589,  0.000256689,  0.000154073, -4684.497603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000154073,  0.000256689
2017-03-21 23:39:00.521570, slv, 06a01afffe05902c(unknown)/1,  0.000235402, -0.000042970,  0.000256689,  0.000231137, -4684.497603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000231137,  0.000256689
2017-03-21 23:39:01.017190, slv, 06a01afffe05902c(unknown)/1,  0.000235023, -0.000042970,  0.000202646,  0.000231137, -4727.467603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000231137,  0.000202646
2017-03-21 23:39:01.521607, slv, 06a01afffe05902c(unknown)/1,  0.000235023,  0.000025296,  0.000202646,  0.000289879, -4727.467603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000289879,  0.000202646
2017-03-21 23:39:01.806004, slv, 06a01afffe05902c(unknown)/1,  0.000235607,  0.000025296,  0.000366038,  0.000289879, -4702.171603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000289879,  0.000366038
2017-03-21 23:39:02.522043, slv, 06a01afffe05902c(unknown)/1,  0.000235607,  0.000266608,  0.000366038,  0.000713967, -4702.171603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000713967,  0.000366038
2017-03-21 23:39:03.405759, slv, 06a01afffe05902c(unknown)/1,  0.000238412,  0.000266608,  0.000290500,  0.000713967, -4435.563603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000713967,  0.000290500
2017-03-21 23:39:03.523166, slv, 06a01afffe05902c(unknown)/1,  0.000238412,  0.000637047,  0.000290500,  0.001034146, -4435.563603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.001034146,  0.000290500
2017-03-21 23:39:04.521556, slv, 06a01afffe05902c(unknown)/1,  0.000238412,  0.000351536,  0.000290500,  0.000145749, -3798.516603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000145749,  0.000290500
2017-03-21 23:39:05.060138, slv, 06a01afffe05902c(unknown)/1,  0.000240343,  0.000351536,  0.000297873,  0.000145749, -3446.980603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000145749,  0.000297873
2017-03-21 23:39:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240343, -0.000076173,  0.000297873,  0.000180658, -3446.980603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000180658,  0.000297873
2017-03-21 23:39:06.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240343, -0.000107524,  0.000297873,  0.000084979, -3523.153603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000084979,  0.000297873
2017-03-21 23:39:06.956072, slv, 06a01afffe05902c(unknown)/1,  0.000240192, -0.000107524,  0.000394073,  0.000084979, -3630.677603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000084979,  0.000394073
2017-03-21 23:39:07.521386, slv, 06a01afffe05902c(unknown)/1,  0.000240192, -0.000147313,  0.000394073,  0.000100929, -3630.677603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000100929,  0.000394073
2017-03-21 23:39:07.880409, slv, 06a01afffe05902c(unknown)/1,  0.000240037, -0.000147313,  0.000341071,  0.000100929, -3777.990603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000100929,  0.000341071
2017-03-21 23:39:07.935650, slv, 06a01afffe05902c(unknown)/1,  0.000239964, -0.000147313,  0.000398530,  0.000100929, -3777.990603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000100929,  0.000398530
2017-03-21 23:39:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239964, -0.000104194,  0.000398530,  0.000170837, -3777.990603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000170837,  0.000398530
2017-03-21 23:39:08.611912, slv, 06a01afffe05902c(unknown)/1,  0.000240354, -0.000104194,  0.000389417,  0.000170837, -3882.184603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000170837,  0.000389417
2017-03-21 23:39:09.521364, slv, 06a01afffe05902c(unknown)/1,  0.000240354, -0.000118723,  0.000389417,  0.000072033, -3882.184603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000072033,  0.000389417
2017-03-21 23:39:09.589495, slv, 06a01afffe05902c(unknown)/1,  0.000240179, -0.000118723,  0.000284425,  0.000072033, -4000.907603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000072033,  0.000284425
2017-03-21 23:39:09.694386, slv, 06a01afffe05902c(unknown)/1,  0.000239268, -0.000118723,  0.000298953,  0.000072033, -4000.907603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000072033,  0.000298953
2017-03-21 23:39:09.782193, slv, 06a01afffe05902c(unknown)/1,  0.000238393, -0.000118723,  0.000290178,  0.000072033, -4000.907603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000072033,  0.000290178
2017-03-21 23:39:10.521468, slv, 06a01afffe05902c(unknown)/1,  0.000238393, -0.000130006,  0.000290178,  0.000146701, -4000.907603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000146701,  0.000290178
2017-03-21 23:39:10.643997, slv, 06a01afffe05902c(unknown)/1,  0.000237972, -0.000130006,  0.000336942,  0.000146701, -4130.913603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000146701,  0.000336942
2017-03-21 23:39:11.521388, slv, 06a01afffe05902c(unknown)/1,  0.000237972, -0.000102640,  0.000336942,  0.000124384, -4130.913603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000124384,  0.000336942
2017-03-21 23:39:11.786172, slv, 06a01afffe05902c(unknown)/1,  0.000237667, -0.000102640,  0.000265859,  0.000124384, -4233.553603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000124384,  0.000265859
2017-03-21 23:39:12.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237667, -0.000082535,  0.000265859,  0.000186185, -4233.553603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000186185,  0.000265859
2017-03-21 23:39:13.318378, slv, 06a01afffe05902c(unknown)/1,  0.000237279, -0.000082535,  0.000274789,  0.000186185, -4316.088603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000186185,  0.000274789
2017-03-21 23:39:13.521377, slv, 06a01afffe05902c(unknown)/1,  0.000237279, -0.000079270,  0.000274789,  0.000130220, -4316.088603516, S, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000130220,  0.000274789
2017-03-21 23:39:13.549992, slv, 06a01afffe05902c(unknown)/1,  0.000236933, -0.000079270,  0.000269233,  0.000130220, -4395.358603516, D, 0.000243388, 1596, -0.000018997, 41555, -4605, 137,  0.000130220,  0.000269233
2017-03-21 23:39:14.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236933, -0.000044277,  0.000269233,  0.000255438, -4395.358603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000255438,  0.000269233
2017-03-21 23:39:15.024412, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000044277,  0.000241924,  0.000255438, -4439.635603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000255438,  0.000241924
2017-03-21 23:39:15.521399, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000041442,  0.000241924,  0.000135345, -4439.635603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000135345,  0.000241924
2017-03-21 23:39:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236734, -0.000067045,  0.000241924,  0.000204032, -4481.077603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000204032,  0.000241924
2017-03-21 23:39:16.890214, slv, 06a01afffe05902c(unknown)/1,  0.000236698, -0.000067045,  0.000236386,  0.000204032, -4548.122603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000204032,  0.000236386
2017-03-21 23:39:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236698, -0.000010435,  0.000236386,  0.000248530, -4548.122603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000248530,  0.000236386
2017-03-21 23:39:17.800346, slv, 06a01afffe05902c(unknown)/1,  0.000236749, -0.000010435,  0.000270905,  0.000248530, -4558.557603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000248530,  0.000270905
2017-03-21 23:39:18.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236749,  0.000038684,  0.000270905,  0.000302285, -4558.557603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000302285,  0.000270905
2017-03-21 23:39:19.522300, slv, 06a01afffe05902c(unknown)/1,  0.000236749, -0.000005598,  0.000270905,  0.000160017, -4519.873603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000160017,  0.000270905
2017-03-21 23:39:19.548612, slv, 06a01afffe05902c(unknown)/1,  0.000236583, -0.000005598,  0.000225166,  0.000160017, -4525.471603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000160017,  0.000225166
2017-03-21 23:39:20.521591, slv, 06a01afffe05902c(unknown)/1,  0.000236583,  0.000004518,  0.000225166,  0.000322351, -4525.471603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000322351,  0.000225166
2017-03-21 23:39:20.780336, slv, 06a01afffe05902c(unknown)/1,  0.000236558,  0.000004518,  0.000232333,  0.000322351, -4520.953603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000322351,  0.000232333
2017-03-21 23:39:21.024928, slv, 06a01afffe05902c(unknown)/1,  0.000237189,  0.000004518,  0.000230858,  0.000322351, -4520.953603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000322351,  0.000230858
2017-03-21 23:39:21.521436, slv, 06a01afffe05902c(unknown)/1,  0.000237189,  0.000014547,  0.000230858,  0.000180514, -4520.953603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000180514,  0.000230858
2017-03-21 23:39:21.835518, slv, 06a01afffe05902c(unknown)/1,  0.000237351,  0.000014547,  0.000256542,  0.000180514, -4506.406603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000180514,  0.000256542
2017-03-21 23:39:22.521423, slv, 06a01afffe05902c(unknown)/1,  0.000237351, -0.000070962,  0.000256542,  0.000152101, -4506.406603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000152101,  0.000256542
2017-03-21 23:39:23.003772, slv, 06a01afffe05902c(unknown)/1,  0.000236841, -0.000070962,  0.000229664,  0.000152101, -4577.368603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000152101,  0.000229664
2017-03-21 23:39:23.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236841, -0.000022470,  0.000229664,  0.000277151, -4577.368603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000277151,  0.000229664
2017-03-21 23:39:24.522295, slv, 06a01afffe05902c(unknown)/1,  0.000236841, -0.000024256,  0.000229664,  0.000148018, -4599.838603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000148018,  0.000229664
2017-03-21 23:39:24.708755, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000024256,  0.000228235,  0.000148018, -4624.094603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000148018,  0.000228235
2017-03-21 23:39:25.521381, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000083193,  0.000228235,  0.000158537, -4624.094603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000158537,  0.000228235
2017-03-21 23:39:26.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000056075,  0.000228235,  0.000201514, -4707.287603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000201514,  0.000228235
2017-03-21 23:39:26.640901, slv, 06a01afffe05902c(unknown)/1,  0.000235753, -0.000056075,  0.000277601,  0.000201514, -4763.362603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000201514,  0.000277601
2017-03-21 23:39:27.121592, slv, 06a01afffe05902c(unknown)/1,  0.000235517, -0.000056075,  0.000201882,  0.000201514, -4763.362603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000201514,  0.000201882
2017-03-21 23:39:27.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235517, -0.000055489,  0.000201882,  0.000159125, -4763.362603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000159125,  0.000201882
2017-03-21 23:39:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235517, -0.000064982,  0.000201882,  0.000181944, -4818.851603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000181944,  0.000201882
2017-03-21 23:39:29.039467, slv, 06a01afffe05902c(unknown)/1,  0.000234805, -0.000064982,  0.000174542,  0.000181944, -4883.833603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000181944,  0.000174542
2017-03-21 23:39:29.522396, slv, 06a01afffe05902c(unknown)/1,  0.000234805, -0.000044142,  0.000174542,  0.000200093, -4883.833603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000200093,  0.000174542
2017-03-21 23:39:30.263472, slv, 06a01afffe05902c(unknown)/1,  0.000234193, -0.000044142,  0.000225945,  0.000200093, -4927.975603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000200093,  0.000225945
2017-03-21 23:39:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234193, -0.000032042,  0.000225945,  0.000204821, -4927.975603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000204821,  0.000225945
2017-03-21 23:39:31.415851, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000032042,  0.000183190,  0.000204821, -4960.017603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000204821,  0.000183190
2017-03-21 23:39:31.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000022292,  0.000183190,  0.000218502, -4960.017603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000218502,  0.000183190
2017-03-21 23:39:31.714312, slv, 06a01afffe05902c(unknown)/1,  0.000233202, -0.000022292,  0.000197255,  0.000218502, -4982.309603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000218502,  0.000197255
2017-03-21 23:39:32.521610, slv, 06a01afffe05902c(unknown)/1,  0.000233202,  0.000039115,  0.000197255,  0.000326645, -4982.309603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000326645,  0.000197255
2017-03-21 23:39:33.417401, slv, 06a01afffe05902c(unknown)/1,  0.000233219,  0.000039115,  0.000194867,  0.000326645, -4943.194603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000326645,  0.000194867
2017-03-21 23:39:33.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233219,  0.000044631,  0.000194867,  0.000229038, -4943.194603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000229038,  0.000194867
2017-03-21 23:39:33.639471, slv, 06a01afffe05902c(unknown)/1,  0.000233308,  0.000044631,  0.000205153,  0.000229038, -4898.563603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000229038,  0.000205153
2017-03-21 23:39:34.524693, slv, 06a01afffe05902c(unknown)/1,  0.000233308,  0.000013351,  0.000205153,  0.000264191, -4898.563603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000264191,  0.000205153
2017-03-21 23:39:34.725942, slv, 06a01afffe05902c(unknown)/1,  0.000233124,  0.000013351,  0.000187839,  0.000264191, -4885.212603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000264191,  0.000187839
2017-03-21 23:39:35.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233124, -0.000025647,  0.000187839,  0.000150947, -4885.212603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000150947,  0.000187839
2017-03-21 23:39:36.028696, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000025647,  0.000175161,  0.000150947, -4910.859603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000150947,  0.000175161
2017-03-21 23:39:36.521515, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000049499,  0.000175161,  0.000215699, -4910.859603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000215699,  0.000175161
2017-03-21 23:39:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000035141,  0.000175161,  0.000179061, -4960.358603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000179061,  0.000175161
2017-03-21 23:39:37.905094, slv, 06a01afffe05902c(unknown)/1,  0.000231700, -0.000035141,  0.000214667,  0.000179061, -4995.499603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000179061,  0.000214667
2017-03-21 23:39:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231700, -0.000039645,  0.000214667,  0.000205870, -4995.499603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000205870,  0.000214667
2017-03-21 23:39:38.887198, slv, 06a01afffe05902c(unknown)/1,  0.000231192, -0.000039645,  0.000197098,  0.000205870, -5035.144603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000205870,  0.000197098
2017-03-21 23:39:39.114238, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000039645,  0.000156834,  0.000205870, -5035.144603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000205870,  0.000156834
2017-03-21 23:39:39.522354, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000014483,  0.000156834,  0.000227434, -5035.144603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000227434,  0.000156834
2017-03-21 23:39:40.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000002448,  0.000156834,  0.000228810, -5049.627603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000228810,  0.000156834
2017-03-21 23:39:41.045609, slv, 06a01afffe05902c(unknown)/1,  0.000229894, -0.000002448,  0.000157557,  0.000228810, -5052.075603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000228810,  0.000157557
2017-03-21 23:39:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000229894, -0.000004879,  0.000157557,  0.000221896, -5052.075603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000221896,  0.000157557
2017-03-21 23:39:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000229894,  0.000015190,  0.000157557,  0.000268273, -5056.954603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000268273,  0.000157557
2017-03-21 23:39:42.703685, slv, 06a01afffe05902c(unknown)/1,  0.000229553,  0.000015190,  0.000177567,  0.000268273, -5041.764603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000268273,  0.000177567
2017-03-21 23:39:43.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229553, -0.000011525,  0.000177567,  0.000168125, -5041.764603516, S, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000168125,  0.000177567
2017-03-21 23:39:43.908442, slv, 06a01afffe05902c(unknown)/1,  0.000229171, -0.000011525,  0.000206529,  0.000168125, -5053.289603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000168125,  0.000206529
2017-03-21 23:39:43.944424, slv, 06a01afffe05902c(unknown)/1,  0.000228447, -0.000011525,  0.000188632,  0.000168125, -5053.289603516, D, 0.000238072, 1664, 0.000015688, 159311, -4394, 419,  0.000168125,  0.000188632
2017-03-21 23:39:44.522463, slv, 06a01afffe05902c(unknown)/1,  0.000228447, -0.000021407,  0.000188632,  0.000247061, -5053.289603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000247061,  0.000188632
2017-03-21 23:39:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228447,  0.000017688,  0.000188632,  0.000245210, -5074.696603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000245210,  0.000188632
2017-03-21 23:39:45.690305, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000017688,  0.000266201,  0.000245210, -5057.008603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000245210,  0.000266201
2017-03-21 23:39:45.756374, slv, 06a01afffe05902c(unknown)/1,  0.000228298,  0.000017688,  0.000163848,  0.000245210, -5057.008603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000245210,  0.000163848
2017-03-21 23:39:46.521622, slv, 06a01afffe05902c(unknown)/1,  0.000228298,  0.000036206,  0.000163848,  0.000283949, -5057.008603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000283949,  0.000163848
2017-03-21 23:39:46.934110, slv, 06a01afffe05902c(unknown)/1,  0.000228552,  0.000036206,  0.000285100,  0.000283949, -5020.802603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000283949,  0.000285100
2017-03-21 23:39:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000228552,  0.000013217,  0.000285100,  0.000199335, -5020.802603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000199335,  0.000285100
2017-03-21 23:39:48.212180, slv, 06a01afffe05902c(unknown)/1,  0.000228623,  0.000013217,  0.000163935,  0.000199335, -5007.585603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000199335,  0.000163935
2017-03-21 23:39:48.510192, slv, 06a01afffe05902c(unknown)/1,  0.000228214,  0.000013217,  0.000247206,  0.000199335, -5007.585603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000199335,  0.000247206
2017-03-21 23:39:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228214, -0.000012049,  0.000247206,  0.000233332, -5007.585603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000233332,  0.000247206
2017-03-21 23:39:49.161823, slv, 06a01afffe05902c(unknown)/1,  0.000228123, -0.000012049,  0.000209760,  0.000233332, -5019.634603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000233332,  0.000209760
2017-03-21 23:39:49.522371, slv, 06a01afffe05902c(unknown)/1,  0.000228123,  0.000024964,  0.000209760,  0.000272934, -5019.634603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000272934,  0.000209760
2017-03-21 23:39:50.305727, slv, 06a01afffe05902c(unknown)/1,  0.000227988,  0.000024964,  0.000161924,  0.000272934, -4994.670603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000272934,  0.000161924
2017-03-21 23:39:50.521575, slv, 06a01afffe05902c(unknown)/1,  0.000227988,  0.000054163,  0.000161924,  0.000291504, -4994.670603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000291504,  0.000161924
2017-03-21 23:39:51.513362, slv, 06a01afffe05902c(unknown)/1,  0.000227931,  0.000054163,  0.000170877,  0.000291504, -4940.507603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000291504,  0.000170877
2017-03-21 23:39:51.521547, slv, 06a01afffe05902c(unknown)/1,  0.000227931,  0.000082687,  0.000170877,  0.000329790, -4940.507603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000329790,  0.000170877
2017-03-21 23:39:51.913433, slv, 06a01afffe05902c(unknown)/1,  0.000228587,  0.000082687,  0.000287556,  0.000329790, -4857.820603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000329790,  0.000287556
2017-03-21 23:39:52.288893, slv, 06a01afffe05902c(unknown)/1,  0.000229562,  0.000082687,  0.000216928,  0.000329790, -4857.820603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000329790,  0.000216928
2017-03-21 23:39:52.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229562,  0.000052801,  0.000216928,  0.000233306, -4857.820603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000233306,  0.000216928
2017-03-21 23:39:53.521533, slv, 06a01afffe05902c(unknown)/1,  0.000229562,  0.000017526,  0.000216928,  0.000260870, -4805.019603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000260870,  0.000216928
2017-03-21 23:39:53.741032, slv, 06a01afffe05902c(unknown)/1,  0.000230100,  0.000017526,  0.000248436,  0.000260870, -4787.493603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000260870,  0.000248436
2017-03-21 23:39:54.522516, slv, 06a01afffe05902c(unknown)/1,  0.000230100,  0.000110665,  0.000248436,  0.000420123, -4787.493603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000420123,  0.000248436
2017-03-21 23:39:54.951363, slv, 06a01afffe05902c(unknown)/1,  0.000231079,  0.000110665,  0.000241505,  0.000420123, -4676.828603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000420123,  0.000241505
2017-03-21 23:39:55.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231079,  0.000095670,  0.000241505,  0.000232398, -4676.828603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000232398,  0.000241505
2017-03-21 23:39:56.494850, slv, 06a01afffe05902c(unknown)/1,  0.000231846,  0.000095670,  0.000226672,  0.000232398, -4581.158603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000232398,  0.000226672
2017-03-21 23:39:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231846, -0.000003258,  0.000226672,  0.000224011, -4581.158603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000224011,  0.000226672
2017-03-21 23:39:57.521629, slv, 06a01afffe05902c(unknown)/1,  0.000231846,  0.000063320,  0.000226672,  0.000366321, -4584.416603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000366321,  0.000226672
2017-03-21 23:39:57.651822, slv, 06a01afffe05902c(unknown)/1,  0.000232386,  0.000063320,  0.000240119,  0.000366321, -4521.096603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000366321,  0.000240119
2017-03-21 23:39:58.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232386,  0.000078908,  0.000240119,  0.000255729, -4521.096603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000255729,  0.000240119
2017-03-21 23:39:58.794068, slv, 06a01afffe05902c(unknown)/1,  0.000233105,  0.000078908,  0.000251467,  0.000255729, -4442.188603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000255729,  0.000251467
2017-03-21 23:39:58.818133, slv, 06a01afffe05902c(unknown)/1,  0.000233553,  0.000078908,  0.000284281,  0.000255729, -4442.188603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000255729,  0.000284281
2017-03-21 23:39:59.522262, slv, 06a01afffe05902c(unknown)/1,  0.000233553, -0.000026704,  0.000284281,  0.000156802, -4442.188603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000156802,  0.000284281
2017-03-21 23:39:59.892852, slv, 06a01afffe05902c(unknown)/1,  0.000233576, -0.000026704,  0.000243258,  0.000156802, -4468.892603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000156802,  0.000243258
2017-03-21 23:40:00.258751, slv, 06a01afffe05902c(unknown)/1,  0.000232950, -0.000026704,  0.000217218,  0.000156802, -4468.892603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000156802,  0.000217218
2017-03-21 23:40:00.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232950, -0.000041834,  0.000217218,  0.000226032, -4468.892603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000226032,  0.000217218
2017-03-21 23:40:01.435149, slv, 06a01afffe05902c(unknown)/1,  0.000232608, -0.000041834,  0.000244082,  0.000226032, -4510.726603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000226032,  0.000244082
2017-03-21 23:40:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000232608, -0.000026742,  0.000244082,  0.000186041, -4510.726603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000186041,  0.000244082
2017-03-21 23:40:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232608, -0.000003507,  0.000244082,  0.000272160, -4537.468603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000272160,  0.000244082
2017-03-21 23:40:02.808355, slv, 06a01afffe05902c(unknown)/1,  0.000233066, -0.000003507,  0.000305353,  0.000272160, -4540.975603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000272160,  0.000305353
2017-03-21 23:40:02.877063, slv, 06a01afffe05902c(unknown)/1,  0.000233831, -0.000003507,  0.000278464,  0.000272160, -4540.975603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000272160,  0.000278464
2017-03-21 23:40:03.521558, slv, 06a01afffe05902c(unknown)/1,  0.000233831,  0.000036976,  0.000278464,  0.000268232, -4540.975603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000268232,  0.000278464
2017-03-21 23:40:04.275215, slv, 06a01afffe05902c(unknown)/1,  0.000234245,  0.000036976,  0.000222522,  0.000268232, -4503.999603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000268232,  0.000222522
2017-03-21 23:40:04.522312, slv, 06a01afffe05902c(unknown)/1,  0.000234245, -0.000013872,  0.000222522,  0.000172100, -4503.999603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000172100,  0.000222522
2017-03-21 23:40:04.734672, slv, 06a01afffe05902c(unknown)/1,  0.000234290, -0.000013872,  0.000285577,  0.000172100, -4517.871603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000172100,  0.000285577
2017-03-21 23:40:05.522123, slv, 06a01afffe05902c(unknown)/1,  0.000234290,  0.000286781,  0.000285577,  0.000869997, -4517.871603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000869997,  0.000285577
2017-03-21 23:40:06.106187, slv, 06a01afffe05902c(unknown)/1,  0.000236930,  0.000286781,  0.000285347,  0.000869997, -4231.090603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000869997,  0.000285347
2017-03-21 23:40:06.521537, slv, 06a01afffe05902c(unknown)/1,  0.000236930,  0.000310351,  0.000285347,  0.000221925, -4231.090603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000221925,  0.000285347
2017-03-21 23:40:07.380574, slv, 06a01afffe05902c(unknown)/1,  0.000239946,  0.000310351,  0.000342485,  0.000221925, -3920.739603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000221925,  0.000342485
2017-03-21 23:40:07.521396, slv, 06a01afffe05902c(unknown)/1,  0.000239946, -0.000051974,  0.000342485,  0.000151001, -3920.739603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000151001,  0.000342485
2017-03-21 23:40:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239946, -0.000056975,  0.000342485,  0.000214939, -3972.713603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000214939,  0.000342485
2017-03-21 23:40:08.821804, slv, 06a01afffe05902c(unknown)/1,  0.000240434, -0.000056975,  0.000305431,  0.000214939, -4029.688603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000214939,  0.000305431
2017-03-21 23:40:09.522255, slv, 06a01afffe05902c(unknown)/1,  0.000240434, -0.000075921,  0.000305431,  0.000113598, -4029.688603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000113598,  0.000305431
2017-03-21 23:40:10.420196, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000075921,  0.000254796,  0.000113598, -4105.609603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000113598,  0.000254796
2017-03-21 23:40:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000095949,  0.000254796,  0.000175086, -4105.609603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000175086,  0.000254796
2017-03-21 23:40:11.521446, slv, 06a01afffe05902c(unknown)/1,  0.000240149, -0.000059335,  0.000254796,  0.000186541, -4201.558603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000186541,  0.000254796
2017-03-21 23:40:11.625848, slv, 06a01afffe05902c(unknown)/1,  0.000239921, -0.000059335,  0.000347344,  0.000186541, -4260.893603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000186541,  0.000347344
2017-03-21 23:40:12.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239921, -0.000044944,  0.000347344,  0.000203640, -4260.893603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000203640,  0.000347344
2017-03-21 23:40:12.725046, slv, 06a01afffe05902c(unknown)/1,  0.000240163, -0.000044944,  0.000284092,  0.000203640, -4305.837603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000203640,  0.000284092
2017-03-21 23:40:13.521407, slv, 06a01afffe05902c(unknown)/1,  0.000240163, -0.000048562,  0.000284092,  0.000179318, -4305.837603516, S, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000179318,  0.000284092
2017-03-21 23:40:13.527771, slv, 06a01afffe05902c(unknown)/1,  0.000239870, -0.000048562,  0.000218561,  0.000179318, -4354.399603516, D, 0.000233873, 2797, -0.000021931, 33630, -4794, 217,  0.000179318,  0.000218561
2017-03-21 23:40:14.522266, slv, 06a01afffe05902c(unknown)/1,  0.000239870, -0.000063421,  0.000218561,  0.000173872, -4354.399603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000173872,  0.000218561
2017-03-21 23:40:14.769336, slv, 06a01afffe05902c(unknown)/1,  0.000239357, -0.000063421,  0.000256471,  0.000173872, -4417.820603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000173872,  0.000256471
2017-03-21 23:40:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000239357, -0.000058325,  0.000256471,  0.000188705, -4417.820603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000188705,  0.000256471
2017-03-21 23:40:15.614127, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000058325,  0.000271921,  0.000188705, -4476.145603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000188705,  0.000271921
2017-03-21 23:40:16.483100, slv, 06a01afffe05902c(unknown)/1,  0.000238986, -0.000058325,  0.000278534,  0.000188705, -4476.145603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000188705,  0.000278534
2017-03-21 23:40:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000238986, -0.000028627,  0.000278534,  0.000232384, -4476.145603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000232384,  0.000278534
2017-03-21 23:40:16.901863, slv, 06a01afffe05902c(unknown)/1,  0.000239009, -0.000028627,  0.000262224,  0.000232384, -4504.772603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000232384,  0.000262224
2017-03-21 23:40:17.024746, slv, 06a01afffe05902c(unknown)/1,  0.000239051, -0.000028627,  0.000239732,  0.000232384, -4504.772603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000232384,  0.000239732
2017-03-21 23:40:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239051, -0.000021842,  0.000239732,  0.000201968, -4504.772603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000201968,  0.000239732
2017-03-21 23:40:18.191376, slv, 06a01afffe05902c(unknown)/1,  0.000238828, -0.000021842,  0.000225060,  0.000201968, -4526.614603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000201968,  0.000225060
2017-03-21 23:40:18.521545, slv, 06a01afffe05902c(unknown)/1,  0.000238828, -0.000013218,  0.000225060,  0.000249474, -4526.614603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000249474,  0.000225060
2017-03-21 23:40:19.261855, slv, 06a01afffe05902c(unknown)/1,  0.000238764, -0.000013218,  0.000262520,  0.000249474, -4539.832603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000249474,  0.000262520
2017-03-21 23:40:19.522288, slv, 06a01afffe05902c(unknown)/1,  0.000238764, -0.000013741,  0.000262520,  0.000200636, -4539.832603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000200636,  0.000262520
2017-03-21 23:40:20.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238764, -0.000040472,  0.000262520,  0.000195947, -4553.573603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000195947,  0.000262520
2017-03-21 23:40:20.528322, slv, 06a01afffe05902c(unknown)/1,  0.000238688, -0.000040472,  0.000227593,  0.000195947, -4594.045603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000195947,  0.000227593
2017-03-21 23:40:20.902606, slv, 06a01afffe05902c(unknown)/1,  0.000238330, -0.000040472,  0.000243712,  0.000195947, -4594.045603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000195947,  0.000243712
2017-03-21 23:40:21.521482, slv, 06a01afffe05902c(unknown)/1,  0.000238330, -0.000030020,  0.000243712,  0.000221106, -4594.045603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000221106,  0.000243712
2017-03-21 23:40:22.372854, slv, 06a01afffe05902c(unknown)/1,  0.000238172, -0.000030020,  0.000252125,  0.000221106, -4624.065603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000221106,  0.000252125
2017-03-21 23:40:22.521631, slv, 06a01afffe05902c(unknown)/1,  0.000238172,  0.000026678,  0.000252125,  0.000308752, -4624.065603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000308752,  0.000252125
2017-03-21 23:40:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238172,  0.000043999,  0.000252125,  0.000255591, -4597.387603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000255591,  0.000252125
2017-03-21 23:40:24.014861, slv, 06a01afffe05902c(unknown)/1,  0.000238144,  0.000043999,  0.000216571,  0.000255591, -4553.388603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000255591,  0.000216571
2017-03-21 23:40:24.522393, slv, 06a01afffe05902c(unknown)/1,  0.000238144,  0.000057153,  0.000216571,  0.000335032, -4553.388603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000335032,  0.000216571
2017-03-21 23:40:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000238144,  0.000020622,  0.000216571,  0.000182500, -4496.235603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000182500,  0.000216571
2017-03-21 23:40:25.841031, slv, 06a01afffe05902c(unknown)/1,  0.000238248,  0.000020622,  0.000324661,  0.000182500, -4475.613603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000182500,  0.000324661
2017-03-21 23:40:26.521357, slv, 06a01afffe05902c(unknown)/1,  0.000238191,  0.000020622,  0.000248765,  0.000182500, -4475.613603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000182500,  0.000248765
2017-03-21 23:40:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238191, -0.000059560,  0.000248765,  0.000174715, -4475.613603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000174715,  0.000248765
2017-03-21 23:40:27.521425, slv, 06a01afffe05902c(unknown)/1,  0.000238191, -0.000068818,  0.000248765,  0.000164031, -4535.173603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000164031,  0.000248765
2017-03-21 23:40:27.706685, slv, 06a01afffe05902c(unknown)/1,  0.000237700, -0.000068818,  0.000231691,  0.000164031, -4603.991603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000164031,  0.000231691
2017-03-21 23:40:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237700, -0.000065222,  0.000231691,  0.000181416, -4603.991603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000181416,  0.000231691
2017-03-21 23:40:28.689665, slv, 06a01afffe05902c(unknown)/1,  0.000237551, -0.000065222,  0.000335593,  0.000181416, -4669.213603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000181416,  0.000335593
2017-03-21 23:40:29.522332, slv, 06a01afffe05902c(unknown)/1,  0.000237551, -0.000060274,  0.000335593,  0.000173286, -4669.213603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000173286,  0.000335593
2017-03-21 23:40:30.512087, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000060274,  0.000252253,  0.000173286, -4729.487603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000173286,  0.000252253
2017-03-21 23:40:30.521546, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000025860,  0.000252253,  0.000250065, -4729.487603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000250065,  0.000252253
2017-03-21 23:40:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237521,  0.000002489,  0.000252253,  0.000229955, -4755.347603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000229955,  0.000252253
2017-03-21 23:40:31.721292, slv, 06a01afffe05902c(unknown)/1,  0.000237143,  0.000002489,  0.000197768,  0.000229955, -4752.858603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000229955,  0.000197768
2017-03-21 23:40:31.778884, slv, 06a01afffe05902c(unknown)/1,  0.000236798,  0.000002489,  0.000202518,  0.000229955, -4752.858603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000229955,  0.000202518
2017-03-21 23:40:31.967087, slv, 06a01afffe05902c(unknown)/1,  0.000236350,  0.000002489,  0.000169957,  0.000229955, -4752.858603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000229955,  0.000169957
2017-03-21 23:40:32.352597, slv, 06a01afffe05902c(unknown)/1,  0.000235989,  0.000002489,  0.000223032,  0.000229955, -4752.858603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000229955,  0.000223032
2017-03-21 23:40:32.521565, slv, 06a01afffe05902c(unknown)/1,  0.000235989,  0.000002651,  0.000223032,  0.000248857, -4752.858603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000248857,  0.000223032
2017-03-21 23:40:33.521577, slv, 06a01afffe05902c(unknown)/1,  0.000235989,  0.000021730,  0.000223032,  0.000266582, -4750.207603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000266582,  0.000223032
2017-03-21 23:40:33.783099, slv, 06a01afffe05902c(unknown)/1,  0.000235969,  0.000021730,  0.000219298,  0.000266582, -4728.477603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000266582,  0.000219298
2017-03-21 23:40:34.040075, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000021730,  0.000222898,  0.000266582, -4728.477603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000266582,  0.000222898
2017-03-21 23:40:34.522526, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000025739,  0.000222898,  0.000256978, -4728.477603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000256978,  0.000222898
2017-03-21 23:40:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000012391,  0.000222898,  0.000190424, -4702.738603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000190424,  0.000222898
2017-03-21 23:40:35.823476, slv, 06a01afffe05902c(unknown)/1,  0.000235891, -0.000012391,  0.000212995,  0.000190424, -4715.129603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000190424,  0.000212995
2017-03-21 23:40:36.521682, slv, 06a01afffe05902c(unknown)/1,  0.000235891,  0.000037529,  0.000212995,  0.000356618, -4715.129603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000356618,  0.000212995
2017-03-21 23:40:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000235891,  0.000063935,  0.000212995,  0.000243035, -4677.600603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000243035,  0.000212995
2017-03-21 23:40:37.713251, slv, 06a01afffe05902c(unknown)/1,  0.000235647,  0.000063935,  0.000234534,  0.000243035, -4613.665603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000243035,  0.000234534
2017-03-21 23:40:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235647, -0.000021192,  0.000234534,  0.000186118, -4613.665603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000186118,  0.000234534
2017-03-21 23:40:39.341537, slv, 06a01afffe05902c(unknown)/1,  0.000235399, -0.000021192,  0.000215335,  0.000186118, -4634.857603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000186118,  0.000215335
2017-03-21 23:40:39.522469, slv, 06a01afffe05902c(unknown)/1,  0.000235399, -0.000005966,  0.000215335,  0.000272995, -4634.857603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000272995,  0.000215335
2017-03-21 23:40:40.399254, slv, 06a01afffe05902c(unknown)/1,  0.000235146, -0.000005966,  0.000202304,  0.000272995, -4640.823603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000272995,  0.000202304
2017-03-21 23:40:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235146,  0.000020215,  0.000202304,  0.000237981, -4640.823603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000237981,  0.000202304
2017-03-21 23:40:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235146, -0.000023862,  0.000202304,  0.000184587, -4620.608603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000184587,  0.000202304
2017-03-21 23:40:41.730081, slv, 06a01afffe05902c(unknown)/1,  0.000234865, -0.000023862,  0.000208741,  0.000184587, -4644.470603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000184587,  0.000208741
2017-03-21 23:40:42.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234865, -0.000045924,  0.000208741,  0.000193575, -4644.470603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000193575,  0.000208741
2017-03-21 23:40:42.956660, slv, 06a01afffe05902c(unknown)/1,  0.000234423, -0.000045924,  0.000239476,  0.000193575, -4690.394603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000193575,  0.000239476
2017-03-21 23:40:43.219816, slv, 06a01afffe05902c(unknown)/1,  0.000234208, -0.000045924,  0.000256018,  0.000193575, -4690.394603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000193575,  0.000256018
2017-03-21 23:40:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234208, -0.000054172,  0.000256018,  0.000167153, -4690.394603516, S, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000167153,  0.000256018
2017-03-21 23:40:43.649635, slv, 06a01afffe05902c(unknown)/1,  0.000233917, -0.000054172,  0.000245572,  0.000167153, -4744.566603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000167153,  0.000245572
2017-03-21 23:40:43.678731, slv, 06a01afffe05902c(unknown)/1,  0.000233184, -0.000054172,  0.000168102,  0.000167153, -4744.566603516, D, 0.000232940, 4344, 0.000023296, 91611, -4561, 342,  0.000167153,  0.000168102
2017-03-21 23:40:44.522302, slv, 06a01afffe05902c(unknown)/1,  0.000233184, -0.000048733,  0.000168102,  0.000202771, -4744.566603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000202771,  0.000168102
2017-03-21 23:40:45.183188, slv, 06a01afffe05902c(unknown)/1,  0.000232328, -0.000048733,  0.000175577,  0.000202771, -4793.299603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000202771,  0.000175577
2017-03-21 23:40:45.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232328, -0.000007412,  0.000175577,  0.000247917, -4793.299603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000247917,  0.000175577
2017-03-21 23:40:46.457810, slv, 06a01afffe05902c(unknown)/1,  0.000232016, -0.000007412,  0.000223134,  0.000247917, -4800.711603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000247917,  0.000223134
2017-03-21 23:40:46.521728, slv, 06a01afffe05902c(unknown)/1,  0.000232016,  0.000067202,  0.000223134,  0.000350833, -4800.711603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000350833,  0.000223134
2017-03-21 23:40:47.355895, slv, 06a01afffe05902c(unknown)/1,  0.000232373,  0.000067202,  0.000197447,  0.000350833, -4733.509603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000350833,  0.000197447
2017-03-21 23:40:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232373,  0.000060801,  0.000197447,  0.000235160, -4733.509603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000235160,  0.000197447
2017-03-21 23:40:48.521557, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000005924,  0.000197447,  0.000217738, -4672.708603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000217738,  0.000197447
2017-03-21 23:40:49.278983, slv, 06a01afffe05902c(unknown)/1,  0.000232549, -0.000005924,  0.000208546,  0.000217738, -4678.632603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000217738,  0.000208546
2017-03-21 23:40:49.522335, slv, 06a01afffe05902c(unknown)/1,  0.000232549, -0.000022123,  0.000208546,  0.000202937, -4678.632603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000202937,  0.000208546
2017-03-21 23:40:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232549, -0.000013186,  0.000208546,  0.000235790, -4700.755603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000235790,  0.000208546
2017-03-21 23:40:50.676180, slv, 06a01afffe05902c(unknown)/1,  0.000232196, -0.000013186,  0.000177691,  0.000235790, -4713.941603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000235790,  0.000177691
2017-03-21 23:40:50.740717, slv, 06a01afffe05902c(unknown)/1,  0.000231991, -0.000013186,  0.000227139,  0.000235790, -4713.941603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000235790,  0.000227139
2017-03-21 23:40:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231991, -0.000005727,  0.000227139,  0.000217297, -4713.941603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000217297,  0.000227139
2017-03-21 23:40:51.734095, slv, 06a01afffe05902c(unknown)/1,  0.000231752, -0.000005727,  0.000186636,  0.000217297, -4719.668603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000217297,  0.000186636
2017-03-21 23:40:52.397952, slv, 06a01afffe05902c(unknown)/1,  0.000231525, -0.000005727,  0.000247604,  0.000217297, -4719.668603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000217297,  0.000247604
2017-03-21 23:40:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231525, -0.000022057,  0.000247604,  0.000202105, -4719.668603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000202105,  0.000247604
2017-03-21 23:40:52.836476, slv, 06a01afffe05902c(unknown)/1,  0.000231223, -0.000022057,  0.000181874,  0.000202105, -4741.725603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000202105,  0.000181874
2017-03-21 23:40:53.299868, slv, 06a01afffe05902c(unknown)/1,  0.000230755, -0.000022057,  0.000219108,  0.000202105, -4741.725603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000202105,  0.000219108
2017-03-21 23:40:53.521541, slv, 06a01afffe05902c(unknown)/1,  0.000230755, -0.000000995,  0.000219108,  0.000258186, -4741.725603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000258186,  0.000219108
2017-03-21 23:40:53.605386, slv, 06a01afffe05902c(unknown)/1,  0.000230489, -0.000000995,  0.000175550,  0.000258186, -4742.720603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000258186,  0.000175550
2017-03-21 23:40:53.869930, slv, 06a01afffe05902c(unknown)/1,  0.000230370, -0.000000995,  0.000199559,  0.000258186, -4742.720603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000258186,  0.000199559
2017-03-21 23:40:54.522337, slv, 06a01afffe05902c(unknown)/1,  0.000230370,  0.000016807,  0.000199559,  0.000236554, -4742.720603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000236554,  0.000199559
2017-03-21 23:40:55.013724, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000016807,  0.000271777,  0.000236554, -4725.913603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000236554,  0.000271777
2017-03-21 23:40:55.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230544,  0.000030146,  0.000271777,  0.000284652, -4725.913603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000284652,  0.000271777
2017-03-21 23:40:56.504421, slv, 06a01afffe05902c(unknown)/1,  0.000230994,  0.000030146,  0.000244334,  0.000284652, -4695.767603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000284652,  0.000244334
2017-03-21 23:40:56.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230994,  0.000021637,  0.000244334,  0.000220160, -4695.767603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000220160,  0.000244334
2017-03-21 23:40:57.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230994, -0.000005728,  0.000244334,  0.000230372, -4674.130603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000230372,  0.000244334
2017-03-21 23:40:57.751666, slv, 06a01afffe05902c(unknown)/1,  0.000231200, -0.000005728,  0.000217348,  0.000230372, -4679.858603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000230372,  0.000217348
2017-03-21 23:40:58.521548, slv, 06a01afffe05902c(unknown)/1,  0.000231200,  0.000000951,  0.000217348,  0.000233724, -4679.858603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000233724,  0.000217348
2017-03-21 23:40:58.717536, slv, 06a01afffe05902c(unknown)/1,  0.000230987,  0.000000951,  0.000188933,  0.000233724, -4678.907603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000233724,  0.000188933
2017-03-21 23:40:59.417511, slv, 06a01afffe05902c(unknown)/1,  0.000230886,  0.000000951,  0.000241748,  0.000233724, -4678.907603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000233724,  0.000241748
2017-03-21 23:40:59.522654, slv, 06a01afffe05902c(unknown)/1,  0.000230886,  0.000002109,  0.000241748,  0.000232581, -4678.907603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000232581,  0.000241748
2017-03-21 23:41:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000230886, -0.000008932,  0.000241748,  0.000211327, -4676.798603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000211327,  0.000241748
2017-03-21 23:41:00.722180, slv, 06a01afffe05902c(unknown)/1,  0.000230836, -0.000008932,  0.000224011,  0.000211327, -4685.730603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000211327,  0.000224011
2017-03-21 23:41:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230836, -0.000014340,  0.000224011,  0.000221713, -4685.730603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000221713,  0.000224011
2017-03-21 23:41:01.876222, slv, 06a01afffe05902c(unknown)/1,  0.000230647, -0.000014340,  0.000217791,  0.000221713, -4700.070603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000221713,  0.000217791
2017-03-21 23:41:02.521709, slv, 06a01afffe05902c(unknown)/1,  0.000230647,  0.000091106,  0.000217791,  0.000421982, -4700.070603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000421982,  0.000217791
2017-03-21 23:41:02.961380, slv, 06a01afffe05902c(unknown)/1,  0.000231358,  0.000091106,  0.000243107,  0.000421982, -4608.964603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000421982,  0.000243107
2017-03-21 23:41:03.521505, slv, 06a01afffe05902c(unknown)/1,  0.000231358,  0.000102259,  0.000243107,  0.000244542, -4608.964603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000244542,  0.000243107
2017-03-21 23:41:03.696361, slv, 06a01afffe05902c(unknown)/1,  0.000232293,  0.000102259,  0.000255121,  0.000244542, -4506.705603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000244542,  0.000255121
2017-03-21 23:41:04.522860, slv, 06a01afffe05902c(unknown)/1,  0.000232293, -0.000014778,  0.000255121,  0.000189552, -4506.705603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000189552,  0.000255121
2017-03-21 23:41:05.107259, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000014778,  0.000261208,  0.000189552, -4521.483603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000189552,  0.000261208
2017-03-21 23:41:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232376, -0.000055700,  0.000261208,  0.000163715, -4521.483603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000163715,  0.000261208
2017-03-21 23:41:05.975742, slv, 06a01afffe05902c(unknown)/1,  0.000232259, -0.000055700,  0.000285119,  0.000163715, -4577.183603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000163715,  0.000285119
2017-03-21 23:41:06.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232259, -0.000036750,  0.000285119,  0.000227418, -4577.183603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000227418,  0.000285119
2017-03-21 23:41:06.600205, slv, 06a01afffe05902c(unknown)/1,  0.000232146, -0.000036750,  0.000223891,  0.000227418, -4613.933603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000227418,  0.000223891
2017-03-21 23:41:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232146, -0.000010732,  0.000223891,  0.000215522, -4613.933603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000215522,  0.000223891
2017-03-21 23:41:07.639120, slv, 06a01afffe05902c(unknown)/1,  0.000231985, -0.000010732,  0.000220522,  0.000215522, -4624.665603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000215522,  0.000220522
2017-03-21 23:41:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231985, -0.000015216,  0.000220522,  0.000218176, -4624.665603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000218176,  0.000220522
2017-03-21 23:41:09.522804, slv, 06a01afffe05902c(unknown)/1,  0.000231985, -0.000016400,  0.000220522,  0.000212992, -4639.881603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000212992,  0.000220522
2017-03-21 23:41:09.565146, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000016400,  0.000215002,  0.000212992, -4656.281603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000212992,  0.000215002
2017-03-21 23:41:10.521572, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000002625,  0.000215002,  0.000245478, -4656.281603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000245478,  0.000215002
2017-03-21 23:41:11.520341, slv, 06a01afffe05902c(unknown)/1,  0.000231820, -0.000002625,  0.000275171,  0.000245478, -4658.906603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000245478,  0.000275171
2017-03-21 23:41:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231820, -0.000017263,  0.000275171,  0.000183551, -4658.906603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000183551,  0.000275171
2017-03-21 23:41:11.785668, slv, 06a01afffe05902c(unknown)/1,  0.000231817, -0.000017263,  0.000222244,  0.000183551, -4676.169603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000183551,  0.000222244
2017-03-21 23:41:11.974677, slv, 06a01afffe05902c(unknown)/1,  0.000231462, -0.000017263,  0.000247162,  0.000183551, -4676.169603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000183551,  0.000247162
2017-03-21 23:41:12.359618, slv, 06a01afffe05902c(unknown)/1,  0.000231144, -0.000017263,  0.000230079,  0.000183551, -4676.169603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000183551,  0.000230079
2017-03-21 23:41:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000231144, -0.000031293,  0.000230079,  0.000216825, -4676.169603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000216825,  0.000230079
2017-03-21 23:41:12.654154, slv, 06a01afffe05902c(unknown)/1,  0.000230827, -0.000031293,  0.000212862,  0.000216825, -4707.462603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000216825,  0.000212862
2017-03-21 23:41:13.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230827,  0.000008031,  0.000212862,  0.000261208, -4707.462603516, S, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000261208,  0.000212862
2017-03-21 23:41:14.347370, slv, 06a01afffe05902c(unknown)/1,  0.000230803,  0.000008031,  0.000226258,  0.000261208, -4699.431603516, D, 0.000236989, 1784, -0.000013006, 38521, -4619, 95,  0.000261208,  0.000226258
2017-03-21 23:41:14.522366, slv, 06a01afffe05902c(unknown)/1,  0.000230803,  0.000021855,  0.000226258,  0.000244133, -4699.431603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000244133,  0.000226258
2017-03-21 23:41:15.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230803,  0.000022129,  0.000226258,  0.000261732, -4677.576603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000261732,  0.000226258
2017-03-21 23:41:16.006600, slv, 06a01afffe05902c(unknown)/1,  0.000231167,  0.000022129,  0.000267110,  0.000261732, -4655.447603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000261732,  0.000267110
2017-03-21 23:41:16.521571, slv, 06a01afffe05902c(unknown)/1,  0.000231167,  0.000034631,  0.000267110,  0.000269501, -4655.447603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000269501,  0.000267110
2017-03-21 23:41:17.199114, slv, 06a01afffe05902c(unknown)/1,  0.000231689,  0.000034631,  0.000259898,  0.000269501, -4620.816603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000269501,  0.000259898
2017-03-21 23:41:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231689,  0.000030280,  0.000259898,  0.000253916, -4620.816603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000253916,  0.000259898
2017-03-21 23:41:18.521555, slv, 06a01afffe05902c(unknown)/1,  0.000231689,  0.000019407,  0.000259898,  0.000248278, -4590.536603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000248278,  0.000259898
2017-03-21 23:41:18.815233, slv, 06a01afffe05902c(unknown)/1,  0.000232092,  0.000019407,  0.000252356,  0.000248278, -4571.129603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000248278,  0.000252356
2017-03-21 23:41:19.522377, slv, 06a01afffe05902c(unknown)/1,  0.000232092, -0.000012552,  0.000252356,  0.000190400, -4571.129603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000190400,  0.000252356
2017-03-21 23:41:19.871647, slv, 06a01afffe05902c(unknown)/1,  0.000232061, -0.000012552,  0.000229277,  0.000190400, -4583.681603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000190400,  0.000229277
2017-03-21 23:41:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232061, -0.000019990,  0.000229277,  0.000233773, -4583.681603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000233773,  0.000229277
2017-03-21 23:41:21.128474, slv, 06a01afffe05902c(unknown)/1,  0.000231770, -0.000019990,  0.000200377,  0.000233773, -4603.671603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000233773,  0.000200377
2017-03-21 23:41:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231770, -0.000003840,  0.000200377,  0.000222378, -4603.671603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000222378,  0.000200377
2017-03-21 23:41:21.737731, slv, 06a01afffe05902c(unknown)/1,  0.000231559, -0.000003840,  0.000216459,  0.000222378, -4607.511603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000222378,  0.000216459
2017-03-21 23:41:22.523208, slv, 06a01afffe05902c(unknown)/1,  0.000231559,  0.000863588,  0.000216459,  0.001968127, -4607.511603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.001968127,  0.000216459
2017-03-21 23:41:23.457861, slv, 06a01afffe05902c(unknown)/1,  0.000238800,  0.000863588,  0.000372871,  0.001968127, -3743.923603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.001968127,  0.000372871
2017-03-21 23:41:23.521421, slv, 06a01afffe05902c(unknown)/1,  0.000238800,  0.000822735,  0.000372871,  0.000147702, -3743.923603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000147702,  0.000372871
2017-03-21 23:41:24.522327, slv, 06a01afffe05902c(unknown)/1,  0.000238800, -0.000070874,  0.000372871,  0.000188150, -2921.188603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000188150,  0.000372871
2017-03-21 23:41:25.153072, slv, 06a01afffe05902c(unknown)/1,  0.000246611, -0.000070874,  0.000425599,  0.000188150, -2992.062603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000188150,  0.000425599
2017-03-21 23:41:25.521290, slv, 06a01afffe05902c(unknown)/1,  0.000246611, -0.000124965,  0.000425599,  0.000047331, -2992.062603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000047331,  0.000425599
2017-03-21 23:41:26.225473, slv, 06a01afffe05902c(unknown)/1,  0.000246787, -0.000124965,  0.000370399,  0.000047331, -3117.027603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000047331,  0.000370399
2017-03-21 23:41:26.250912, slv, 06a01afffe05902c(unknown)/1,  0.000246353, -0.000124965,  0.000410858,  0.000047331, -3117.027603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000047331,  0.000410858
2017-03-21 23:41:26.521405, slv, 06a01afffe05902c(unknown)/1,  0.000246353, -0.000167407,  0.000410858,  0.000110819, -3117.027603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000110819,  0.000410858
2017-03-21 23:41:27.521325, slv, 06a01afffe05902c(unknown)/1,  0.000246353, -0.000167857,  0.000410858,  0.000046173, -3284.434603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000046173,  0.000410858
2017-03-21 23:41:28.210477, slv, 06a01afffe05902c(unknown)/1,  0.000245775, -0.000167857,  0.000333198,  0.000046173, -3452.291603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000046173,  0.000333198
2017-03-21 23:41:28.426392, slv, 06a01afffe05902c(unknown)/1,  0.000244775, -0.000167857,  0.000301431,  0.000046173, -3452.291603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000046173,  0.000301431
2017-03-21 23:41:28.521388, slv, 06a01afffe05902c(unknown)/1,  0.000244775, -0.000190163,  0.000301431,  0.000064629, -3452.291603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000064629,  0.000301431
2017-03-21 23:41:29.524674, slv, 06a01afffe05902c(unknown)/1,  0.000244775, -0.000131059,  0.000301431,  0.000162802, -3642.454603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000162802,  0.000301431
2017-03-21 23:41:29.942611, slv, 06a01afffe05902c(unknown)/1,  0.000244454, -0.000131059,  0.000386477,  0.000162802, -3773.513603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000162802,  0.000386477
2017-03-21 23:41:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000244454, -0.000102003,  0.000386477,  0.000122419, -3773.513603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000122419,  0.000386477
2017-03-21 23:41:31.149217, slv, 06a01afffe05902c(unknown)/1,  0.000244442, -0.000102003,  0.000303077,  0.000122419, -3875.516603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000122419,  0.000303077
2017-03-21 23:41:31.521393, slv, 06a01afffe05902c(unknown)/1,  0.000244442, -0.000119961,  0.000303077,  0.000126553, -3875.516603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000126553,  0.000303077
2017-03-21 23:41:32.331007, slv, 06a01afffe05902c(unknown)/1,  0.000243905, -0.000119961,  0.000288256,  0.000126553, -3995.477603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000126553,  0.000288256
2017-03-21 23:41:32.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243905, -0.000082461,  0.000288256,  0.000196871, -3995.477603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000196871,  0.000288256
2017-03-21 23:41:32.546662, slv, 06a01afffe05902c(unknown)/1,  0.000243532, -0.000082461,  0.000268542,  0.000196871, -4077.938603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000196871,  0.000268542
2017-03-21 23:41:33.058065, slv, 06a01afffe05902c(unknown)/1,  0.000243422, -0.000082461,  0.000283727,  0.000196871, -4077.938603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000196871,  0.000283727
2017-03-21 23:41:33.393786, slv, 06a01afffe05902c(unknown)/1,  0.000243373, -0.000082461,  0.000283561,  0.000196871, -4077.938603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000196871,  0.000283561
2017-03-21 23:41:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243373, -0.000038137,  0.000283561,  0.000214132, -4077.938603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000214132,  0.000283561
2017-03-21 23:41:34.522266, slv, 06a01afffe05902c(unknown)/1,  0.000243373, -0.000054552,  0.000283561,  0.000163508, -4116.075603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000163508,  0.000283561
2017-03-21 23:41:34.694527, slv, 06a01afffe05902c(unknown)/1,  0.000243348, -0.000054552,  0.000323187,  0.000163508, -4170.627603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000163508,  0.000323187
2017-03-21 23:41:35.521393, slv, 06a01afffe05902c(unknown)/1,  0.000243348, -0.000106286,  0.000323187,  0.000110639, -4170.627603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000110639,  0.000323187
2017-03-21 23:41:35.940456, slv, 06a01afffe05902c(unknown)/1,  0.000243054, -0.000106286,  0.000300916,  0.000110639, -4276.913603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000110639,  0.000300916
2017-03-21 23:41:36.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243054, -0.000067070,  0.000300916,  0.000241621, -4276.913603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000241621,  0.000300916
2017-03-21 23:41:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243054,  0.000011180,  0.000300916,  0.000266847, -4343.983603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000266847,  0.000300916
2017-03-21 23:41:37.686946, slv, 06a01afffe05902c(unknown)/1,  0.000242907,  0.000011180,  0.000256212,  0.000266847, -4332.803603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000266847,  0.000256212
2017-03-21 23:41:37.856011, slv, 06a01afffe05902c(unknown)/1,  0.000243520,  0.000011180,  0.000338560,  0.000266847, -4332.803603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000266847,  0.000338560
2017-03-21 23:41:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243520, -0.000011628,  0.000338560,  0.000196472, -4332.803603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000196472,  0.000338560
2017-03-21 23:41:39.522437, slv, 06a01afffe05902c(unknown)/1,  0.000243520, -0.000013636,  0.000338560,  0.000263296, -4344.431603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000263296,  0.000338560
2017-03-21 23:41:39.726403, slv, 06a01afffe05902c(unknown)/1,  0.000244205, -0.000013636,  0.000280717,  0.000263296, -4358.067603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000263296,  0.000280717
2017-03-21 23:41:40.511792, slv, 06a01afffe05902c(unknown)/1,  0.000244667, -0.000013636,  0.000287718,  0.000263296, -4358.067603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000263296,  0.000287718
2017-03-21 23:41:40.521609, slv, 06a01afffe05902c(unknown)/1,  0.000244667,  0.000047307,  0.000287718,  0.000319506, -4358.067603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000319506,  0.000287718
2017-03-21 23:41:40.606546, slv, 06a01afffe05902c(unknown)/1,  0.000245377,  0.000047307,  0.000289822,  0.000319506, -4310.760603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000319506,  0.000289822
2017-03-21 23:41:41.521564, slv, 06a01afffe05902c(unknown)/1,  0.000245377,  0.000029674,  0.000289822,  0.000229886, -4310.760603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000229886,  0.000289822
2017-03-21 23:41:42.431795, slv, 06a01afffe05902c(unknown)/1,  0.000245641,  0.000029674,  0.000209910,  0.000229886, -4281.086603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000229886,  0.000209910
2017-03-21 23:41:42.521560, slv, 06a01afffe05902c(unknown)/1,  0.000245641, -0.000001336,  0.000209910,  0.000258460, -4281.086603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000258460,  0.000209910
2017-03-21 23:41:43.482582, slv, 06a01afffe05902c(unknown)/1,  0.000245848, -0.000001336,  0.000337240,  0.000258460, -4282.422603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000258460,  0.000337240
2017-03-21 23:41:43.521433, slv, 06a01afffe05902c(unknown)/1,  0.000245848, -0.000045371,  0.000337240,  0.000142287, -4282.422603516, S, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000142287,  0.000337240
2017-03-21 23:41:43.766173, slv, 06a01afffe05902c(unknown)/1,  0.000246027, -0.000045371,  0.000291142,  0.000142287, -4327.793603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000142287,  0.000291142
2017-03-21 23:41:43.976293, slv, 06a01afffe05902c(unknown)/1,  0.000245549, -0.000045371,  0.000285995,  0.000142287, -4327.793603516, D, 0.000231490, 662, 0.000001505, 36751, -4677, 66,  0.000142287,  0.000285995
2017-03-21 23:41:44.521574, slv, 06a01afffe05902c(unknown)/1,  0.000245549, -0.000067656,  0.000285995,  0.000213796, -4327.793603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000213796,  0.000285995
2017-03-21 23:41:45.321302, slv, 06a01afffe05902c(unknown)/1,  0.000245232, -0.000067656,  0.000259015,  0.000213796, -4395.449603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000213796,  0.000259015
2017-03-21 23:41:45.521454, slv, 06a01afffe05902c(unknown)/1,  0.000245232, -0.000057172,  0.000259015,  0.000162639, -4395.449603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000162639,  0.000259015
2017-03-21 23:41:46.521595, slv, 06a01afffe05902c(unknown)/1,  0.000245232, -0.000060011,  0.000259015,  0.000207801, -4452.621603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000207801,  0.000259015
2017-03-21 23:41:47.297972, slv, 06a01afffe05902c(unknown)/1,  0.000245014, -0.000060011,  0.000244557,  0.000207801, -4512.632603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000207801,  0.000244557
2017-03-21 23:41:47.521596, slv, 06a01afffe05902c(unknown)/1,  0.000245014,  0.000003488,  0.000244557,  0.000289421, -4512.632603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000289421,  0.000244557
2017-03-21 23:41:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000245014, -0.000016462,  0.000244557,  0.000167683, -4509.144603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000167683,  0.000244557
2017-03-21 23:41:49.167099, slv, 06a01afffe05902c(unknown)/1,  0.000244499, -0.000016462,  0.000228064,  0.000167683, -4525.606603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000167683,  0.000228064
2017-03-21 23:41:49.521580, slv, 06a01afffe05902c(unknown)/1,  0.000244499, -0.000020645,  0.000228064,  0.000280540, -4525.606603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000280540,  0.000228064
2017-03-21 23:41:49.704439, slv, 06a01afffe05902c(unknown)/1,  0.000244227, -0.000020645,  0.000231953,  0.000280540, -4546.251603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000280540,  0.000231953
2017-03-21 23:41:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000244227, -0.000007159,  0.000231953,  0.000193869, -4546.251603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000193869,  0.000231953
2017-03-21 23:41:51.297081, slv, 06a01afffe05902c(unknown)/1,  0.000244187, -0.000007159,  0.000260218,  0.000193869, -4553.410603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000193869,  0.000260218
2017-03-21 23:41:51.521549, slv, 06a01afffe05902c(unknown)/1,  0.000244187, -0.000044997,  0.000260218,  0.000204550, -4553.410603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000204550,  0.000260218
2017-03-21 23:41:52.222520, slv, 06a01afffe05902c(unknown)/1,  0.000243849, -0.000044997,  0.000231461,  0.000204550, -4598.407603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000204550,  0.000231461
2017-03-21 23:41:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243849, -0.000046798,  0.000231461,  0.000189889, -4598.407603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000189889,  0.000231461
2017-03-21 23:41:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000243849, -0.000027624,  0.000231461,  0.000242561, -4645.205603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000242561,  0.000231461
2017-03-21 23:41:54.016496, slv, 06a01afffe05902c(unknown)/1,  0.000243648, -0.000027624,  0.000245383,  0.000242561, -4672.829603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000242561,  0.000245383
2017-03-21 23:41:54.218278, slv, 06a01afffe05902c(unknown)/1,  0.000243661, -0.000027624,  0.000247514,  0.000242561, -4672.829603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000242561,  0.000247514
2017-03-21 23:41:54.521581, slv, 06a01afffe05902c(unknown)/1,  0.000243661,  0.000016751,  0.000247514,  0.000278451, -4672.829603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000278451,  0.000247514
2017-03-21 23:41:54.863497, slv, 06a01afffe05902c(unknown)/1,  0.000243825,  0.000016751,  0.000248161,  0.000278451, -4656.078603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000278451,  0.000248161
2017-03-21 23:41:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000243825, -0.000003220,  0.000248161,  0.000202595, -4656.078603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000202595,  0.000248161
2017-03-21 23:41:56.352565, slv, 06a01afffe05902c(unknown)/1,  0.000243653, -0.000003220,  0.000202125,  0.000202595, -4659.298603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000202595,  0.000202125
2017-03-21 23:41:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000243653, -0.000039857,  0.000202125,  0.000205169, -4659.298603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000205169,  0.000202125
2017-03-21 23:41:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000243653, -0.000065159,  0.000202125,  0.000151818, -4699.155603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000151818,  0.000202125
2017-03-21 23:41:57.626696, slv, 06a01afffe05902c(unknown)/1,  0.000242874, -0.000065159,  0.000218592,  0.000151818, -4764.314603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000151818,  0.000218592
2017-03-21 23:41:58.297069, slv, 06a01afffe05902c(unknown)/1,  0.000241880, -0.000065159,  0.000194895,  0.000151818, -4764.314603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000151818,  0.000194895
2017-03-21 23:41:58.521554, slv, 06a01afffe05902c(unknown)/1,  0.000241880, -0.000051883,  0.000194895,  0.000229948, -4764.314603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000229948,  0.000194895
2017-03-21 23:41:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241880, -0.000030218,  0.000194895,  0.000193376, -4816.197603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000193376,  0.000194895
2017-03-21 23:41:59.745778, slv, 06a01afffe05902c(unknown)/1,  0.000241250, -0.000030218,  0.000266117,  0.000193376, -4846.415603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000193376,  0.000266117
2017-03-21 23:42:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000241250, -0.000020702,  0.000266117,  0.000248351, -4846.415603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000248351,  0.000266117
2017-03-21 23:42:01.235701, slv, 06a01afffe05902c(unknown)/1,  0.000241071, -0.000020702,  0.000211356,  0.000248351, -4867.117603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000248351,  0.000211356
2017-03-21 23:42:01.421966, slv, 06a01afffe05902c(unknown)/1,  0.000240858, -0.000020702,  0.000201779,  0.000248351, -4867.117603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000248351,  0.000201779
2017-03-21 23:42:01.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240858, -0.000015854,  0.000201779,  0.000202049, -4867.117603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000202049,  0.000201779
2017-03-21 23:42:02.077098, slv, 06a01afffe05902c(unknown)/1,  0.000240399, -0.000015854,  0.000193783,  0.000202049, -4882.971603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000202049,  0.000193783
2017-03-21 23:42:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240399, -0.000032743,  0.000193783,  0.000213720, -4882.971603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000213720,  0.000193783
2017-03-21 23:42:02.748784, slv, 06a01afffe05902c(unknown)/1,  0.000239952, -0.000032743,  0.000237690,  0.000213720, -4915.714603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000213720,  0.000237690
2017-03-21 23:42:03.151649, slv, 06a01afffe05902c(unknown)/1,  0.000239543, -0.000032743,  0.000189880,  0.000213720, -4915.714603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000213720,  0.000189880
2017-03-21 23:42:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239543, -0.000013597,  0.000189880,  0.000239026, -4915.714603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000239026,  0.000189880
2017-03-21 23:42:04.316787, slv, 06a01afffe05902c(unknown)/1,  0.000239185, -0.000013597,  0.000223810,  0.000239026, -4929.311603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000239026,  0.000223810
2017-03-21 23:42:04.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239185,  0.000014854,  0.000223810,  0.000269410, -4929.311603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000269410,  0.000223810
2017-03-21 23:42:05.323933, slv, 06a01afffe05902c(unknown)/1,  0.000238944,  0.000014854,  0.000162888,  0.000269410, -4914.457603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000269410,  0.000162888
2017-03-21 23:42:05.523203, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000001500,  0.000162888,  0.000205720, -4914.457603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000205720,  0.000162888
2017-03-21 23:42:06.521582, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000001666,  0.000162888,  0.000268836, -4915.957603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000268836,  0.000162888
2017-03-21 23:42:07.026294, slv, 06a01afffe05902c(unknown)/1,  0.000238765, -0.000001666,  0.000208812,  0.000268836, -4917.623603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000268836,  0.000208812
2017-03-21 23:42:07.438363, slv, 06a01afffe05902c(unknown)/1,  0.000238628, -0.000001666,  0.000173449,  0.000268836, -4917.623603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000268836,  0.000173449
2017-03-21 23:42:07.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238628,  0.000025304,  0.000173449,  0.000259345, -4917.623603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000259345,  0.000173449
2017-03-21 23:42:08.191997, slv, 06a01afffe05902c(unknown)/1,  0.000238405,  0.000025304,  0.000195807,  0.000259345, -4892.319603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000259345,  0.000195807
2017-03-21 23:42:08.521585, slv, 06a01afffe05902c(unknown)/1,  0.000238405,  0.000032576,  0.000195807,  0.000282842, -4892.319603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000282842,  0.000195807
2017-03-21 23:42:09.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238405,  0.000047357,  0.000195807,  0.000288684, -4859.743603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000288684,  0.000195807
2017-03-21 23:42:10.063213, slv, 06a01afffe05902c(unknown)/1,  0.000238281,  0.000047357,  0.000178091,  0.000288684, -4812.386603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000288684,  0.000178091
2017-03-21 23:42:10.345409, slv, 06a01afffe05902c(unknown)/1,  0.000238257,  0.000047357,  0.000191539,  0.000288684, -4812.386603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000288684,  0.000191539
2017-03-21 23:42:10.522364, slv, 06a01afffe05902c(unknown)/1,  0.000238257,  0.000017016,  0.000191539,  0.000222011, -4812.386603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000222011,  0.000191539
2017-03-21 23:42:11.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238257,  0.000000947,  0.000191539,  0.000256398, -4795.370603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000256398,  0.000191539
2017-03-21 23:42:11.884285, slv, 06a01afffe05902c(unknown)/1,  0.000238249,  0.000000947,  0.000214443,  0.000256398, -4794.423603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000256398,  0.000214443
2017-03-21 23:42:12.521755, slv, 06a01afffe05902c(unknown)/1,  0.000238249,  0.000025079,  0.000214443,  0.000270267, -4794.423603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000270267,  0.000214443
2017-03-21 23:42:13.521562, slv, 06a01afffe05902c(unknown)/1,  0.000238249,  0.000027338,  0.000214443,  0.000260907, -4769.344603516, S, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000260907,  0.000214443
2017-03-21 23:42:13.850087, slv, 06a01afffe05902c(unknown)/1,  0.000238351,  0.000027338,  0.000247441,  0.000260907, -4742.006603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000260907,  0.000247441
2017-03-21 23:42:13.957519, slv, 06a01afffe05902c(unknown)/1,  0.000238459,  0.000027338,  0.000211683,  0.000260907, -4742.006603516, D, 0.000241818, 5467, 0.000012388, 235601, -4098, 516,  0.000260907,  0.000211683
2017-03-21 23:42:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238459, -0.000012597,  0.000211683,  0.000190606, -4742.006603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000190606,  0.000211683
2017-03-21 23:42:14.546821, slv, 06a01afffe05902c(unknown)/1,  0.000238109, -0.000012597,  0.000200933,  0.000190606, -4754.603603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000190606,  0.000200933
2017-03-21 23:42:14.796147, slv, 06a01afffe05902c(unknown)/1,  0.000237751, -0.000012597,  0.000278657,  0.000190606, -4754.603603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000190606,  0.000278657
2017-03-21 23:42:15.113553, slv, 06a01afffe05902c(unknown)/1,  0.000237415, -0.000012597,  0.000205075,  0.000190606, -4754.603603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000190606,  0.000205075
2017-03-21 23:42:15.522475, slv, 06a01afffe05902c(unknown)/1,  0.000237415, -0.000013521,  0.000205075,  0.000258225, -4754.603603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000258225,  0.000205075
2017-03-21 23:42:16.521557, slv, 06a01afffe05902c(unknown)/1,  0.000237415,  0.000004405,  0.000205075,  0.000225415, -4768.124603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000225415,  0.000205075
2017-03-21 23:42:17.047669, slv, 06a01afffe05902c(unknown)/1,  0.000236807,  0.000004405,  0.000172968,  0.000225415, -4763.719603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000225415,  0.000172968
2017-03-21 23:42:17.273427, slv, 06a01afffe05902c(unknown)/1,  0.000236400,  0.000004405,  0.000219297,  0.000225415, -4763.719603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000225415,  0.000219297
2017-03-21 23:42:17.459922, slv, 06a01afffe05902c(unknown)/1,  0.000236134,  0.000004405,  0.000207345,  0.000225415, -4763.719603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000225415,  0.000207345
2017-03-21 23:42:17.521505, slv, 06a01afffe05902c(unknown)/1,  0.000236134, -0.000021096,  0.000207345,  0.000205941, -4763.719603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000205941,  0.000207345
2017-03-21 23:42:17.931188, slv, 06a01afffe05902c(unknown)/1,  0.000235771, -0.000021096,  0.000212999,  0.000205941, -4784.815603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000205941,  0.000212999
2017-03-21 23:42:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000235771, -0.000006014,  0.000212999,  0.000253935, -4784.815603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000253935,  0.000212999
2017-03-21 23:42:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235771,  0.000005578,  0.000212999,  0.000228762, -4790.829603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000228762,  0.000212999
2017-03-21 23:42:19.749332, slv, 06a01afffe05902c(unknown)/1,  0.000235350,  0.000005578,  0.000187618,  0.000228762, -4785.251603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000228762,  0.000187618
2017-03-21 23:42:20.522523, slv, 06a01afffe05902c(unknown)/1,  0.000235350,  0.000007949,  0.000187618,  0.000258257, -4785.251603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000258257,  0.000187618
2017-03-21 23:42:20.861159, slv, 06a01afffe05902c(unknown)/1,  0.000235306,  0.000007949,  0.000255570,  0.000258257, -4777.302603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000258257,  0.000255570
2017-03-21 23:42:21.126291, slv, 06a01afffe05902c(unknown)/1,  0.000235398,  0.000007949,  0.000192758,  0.000258257, -4777.302603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000258257,  0.000192758
2017-03-21 23:42:21.145983, slv, 06a01afffe05902c(unknown)/1,  0.000235154,  0.000007949,  0.000169920,  0.000258257, -4777.302603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000258257,  0.000169920
2017-03-21 23:42:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235154,  0.000013536,  0.000169920,  0.000239321, -4777.302603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000239321,  0.000169920
2017-03-21 23:42:22.521768, slv, 06a01afffe05902c(unknown)/1,  0.000235154,  0.000147914,  0.000169920,  0.000526817, -4763.766603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000526817,  0.000169920
2017-03-21 23:42:22.902811, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000147914,  0.000230015,  0.000526817, -4615.852603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000526817,  0.000230015
2017-03-21 23:42:23.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000167759,  0.000230015,  0.000279965, -4615.852603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000279965,  0.000230015
2017-03-21 23:42:24.521654, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000062929,  0.000230015,  0.000318112, -4448.093603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000318112,  0.000230015
2017-03-21 23:42:24.656967, slv, 06a01afffe05902c(unknown)/1,  0.000237680,  0.000062929,  0.000271591,  0.000318112, -4385.164603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000318112,  0.000271591
2017-03-21 23:42:25.522715, slv, 06a01afffe05902c(unknown)/1,  0.000237680,  0.000070354,  0.000271591,  0.000296387, -4385.164603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000296387,  0.000271591
2017-03-21 23:42:25.950668, slv, 06a01afffe05902c(unknown)/1,  0.000238342,  0.000070354,  0.000234147,  0.000296387, -4314.810603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000296387,  0.000234147
2017-03-21 23:42:26.377704, slv, 06a01afffe05902c(unknown)/1,  0.000238780,  0.000070354,  0.000238660,  0.000296387, -4314.810603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000296387,  0.000238660
2017-03-21 23:42:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238780, -0.000013299,  0.000238660,  0.000153476, -4314.810603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000153476,  0.000238660
2017-03-21 23:42:27.521428, slv, 06a01afffe05902c(unknown)/1,  0.000238780, -0.000084318,  0.000238660,  0.000155447, -4328.109603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000155447,  0.000238660
2017-03-21 23:42:27.580309, slv, 06a01afffe05902c(unknown)/1,  0.000238656, -0.000084318,  0.000232860,  0.000155447, -4412.427603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000155447,  0.000232860
2017-03-21 23:42:28.363862, slv, 06a01afffe05902c(unknown)/1,  0.000238023, -0.000084318,  0.000248873,  0.000155447, -4412.427603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000155447,  0.000248873
2017-03-21 23:42:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000238023, -0.000060352,  0.000248873,  0.000200650, -4412.427603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000200650,  0.000248873
2017-03-21 23:42:28.977044, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000060352,  0.000272964,  0.000200650, -4472.779603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000200650,  0.000272964
2017-03-21 23:42:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237733, -0.000004359,  0.000272964,  0.000266388, -4472.779603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000266388,  0.000272964
2017-03-21 23:42:30.522519, slv, 06a01afffe05902c(unknown)/1,  0.000237733,  0.000035059,  0.000272964,  0.000279198, -4477.138603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000279198,  0.000272964
2017-03-21 23:42:30.834629, slv, 06a01afffe05902c(unknown)/1,  0.000238025,  0.000035059,  0.000272808,  0.000279198, -4442.079603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000279198,  0.000272808
2017-03-21 23:42:31.521551, slv, 06a01afffe05902c(unknown)/1,  0.000238025,  0.000022939,  0.000272808,  0.000242440, -4442.079603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000242440,  0.000272808
2017-03-21 23:42:32.289620, slv, 06a01afffe05902c(unknown)/1,  0.000238334,  0.000022939,  0.000236728,  0.000242440, -4419.140603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000242440,  0.000236728
2017-03-21 23:42:32.521512, slv, 06a01afffe05902c(unknown)/1,  0.000238334, -0.000027655,  0.000236728,  0.000178610, -4419.140603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000178610,  0.000236728
2017-03-21 23:42:33.304377, slv, 06a01afffe05902c(unknown)/1,  0.000238114, -0.000027655,  0.000239279,  0.000178610, -4446.795603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000178610,  0.000239279
2017-03-21 23:42:33.521608, slv, 06a01afffe05902c(unknown)/1,  0.000238114, -0.000013785,  0.000239279,  0.000270269, -4446.795603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000270269,  0.000239279
2017-03-21 23:42:34.328095, slv, 06a01afffe05902c(unknown)/1,  0.000238096, -0.000013785,  0.000259764,  0.000270269, -4460.580603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000270269,  0.000259764
2017-03-21 23:42:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000238096,  0.000007500,  0.000259764,  0.000220941, -4460.580603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000220941,  0.000259764
2017-03-21 23:42:34.790226, slv, 06a01afffe05902c(unknown)/1,  0.000238164,  0.000007500,  0.000218748,  0.000220941, -4453.080603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000220941,  0.000218748
2017-03-21 23:42:35.507076, slv, 06a01afffe05902c(unknown)/1,  0.000237835,  0.000007500,  0.000207772,  0.000220941, -4453.080603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000220941,  0.000207772
2017-03-21 23:42:35.522285, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000028008,  0.000207772,  0.000198973, -4453.080603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000198973,  0.000207772
2017-03-21 23:42:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237835, -0.000036852,  0.000207772,  0.000202993, -4481.088603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000202993,  0.000207772
2017-03-21 23:42:36.942765, slv, 06a01afffe05902c(unknown)/1,  0.000237625, -0.000036852,  0.000265969,  0.000202993, -4517.940603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000202993,  0.000265969
2017-03-21 23:42:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000237625, -0.000041581,  0.000265969,  0.000189304, -4517.940603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000189304,  0.000265969
2017-03-21 23:42:38.158200, slv, 06a01afffe05902c(unknown)/1,  0.000237391, -0.000041581,  0.000232346,  0.000189304, -4559.521603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000189304,  0.000232346
2017-03-21 23:42:38.521741, slv, 06a01afffe05902c(unknown)/1,  0.000237391,  0.000058570,  0.000232346,  0.000402851, -4559.521603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000402851,  0.000232346
2017-03-21 23:42:38.746208, slv, 06a01afffe05902c(unknown)/1,  0.000237996,  0.000058570,  0.000280052,  0.000402851, -4500.951603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000402851,  0.000280052
2017-03-21 23:42:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237996,  0.000057865,  0.000280052,  0.000188265, -4500.951603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000188265,  0.000280052
2017-03-21 23:42:40.463921, slv, 06a01afffe05902c(unknown)/1,  0.000238618,  0.000057865,  0.000240014,  0.000188265, -4443.086603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000188265,  0.000240014
2017-03-21 23:42:40.522235, slv, 06a01afffe05902c(unknown)/1,  0.000238618, -0.000060188,  0.000240014,  0.000167971, -4443.086603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000167971,  0.000240014
2017-03-21 23:42:41.218009, slv, 06a01afffe05902c(unknown)/1,  0.000237966, -0.000060188,  0.000191280,  0.000167971, -4503.274603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000167971,  0.000191280
2017-03-21 23:42:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237966, -0.000020423,  0.000191280,  0.000267767, -4503.274603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000267767,  0.000191280
2017-03-21 23:42:41.771649, slv, 06a01afffe05902c(unknown)/1,  0.000237669, -0.000020423,  0.000248832,  0.000267767, -4523.697603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000267767,  0.000248832
2017-03-21 23:42:42.521662, slv, 06a01afffe05902c(unknown)/1,  0.000237669,  0.000049769,  0.000248832,  0.000307408, -4523.697603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000307408,  0.000248832
2017-03-21 23:42:43.521611, slv, 06a01afffe05902c(unknown)/1,  0.000237669,  0.000095393,  0.000248832,  0.000358717, -4473.928603516, S, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000358717,  0.000248832
2017-03-21 23:42:43.596679, slv, 06a01afffe05902c(unknown)/1,  0.000238153,  0.000095393,  0.000199385,  0.000358717, -4378.535603516, D, 0.000241255, 2517, -0.000013807, 31607, -4729, 159,  0.000358717,  0.000199385
2017-03-21 23:42:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238153,  0.000040266,  0.000199385,  0.000197637, -4378.535603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000197637,  0.000199385
2017-03-21 23:42:44.940086, slv, 06a01afffe05902c(unknown)/1,  0.000238448,  0.000040266,  0.000272273,  0.000197637, -4338.269603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000197637,  0.000272273
2017-03-21 23:42:45.522550, slv, 06a01afffe05902c(unknown)/1,  0.000238448,  0.000008121,  0.000272273,  0.000295206, -4338.269603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000295206,  0.000272273
2017-03-21 23:42:45.742679, slv, 06a01afffe05902c(unknown)/1,  0.000238743,  0.000008121,  0.000264120,  0.000295206, -4330.148603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000295206,  0.000264120
2017-03-21 23:42:45.884983, slv, 06a01afffe05902c(unknown)/1,  0.000239384,  0.000008121,  0.000264467,  0.000295206, -4330.148603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000295206,  0.000264467
2017-03-21 23:42:46.521760, slv, 06a01afffe05902c(unknown)/1,  0.000239384,  0.000065233,  0.000264467,  0.000313093, -4330.148603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000313093,  0.000264467
2017-03-21 23:42:47.162370, slv, 06a01afffe05902c(unknown)/1,  0.000240162,  0.000065233,  0.000283925,  0.000313093, -4264.915603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000313093,  0.000283925
2017-03-21 23:42:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000240162,  0.000003335,  0.000283925,  0.000173123, -4264.915603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000173123,  0.000283925
2017-03-21 23:42:48.190538, slv, 06a01afffe05902c(unknown)/1,  0.000240646,  0.000003335,  0.000314348,  0.000173123, -4261.580603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000173123,  0.000314348
2017-03-21 23:42:48.518992, slv, 06a01afffe05902c(unknown)/1,  0.000240452,  0.000003335,  0.000252355,  0.000173123, -4261.580603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000173123,  0.000252355
2017-03-21 23:42:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000240452, -0.000069129,  0.000252355,  0.000169232, -4261.580603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000169232,  0.000252355
2017-03-21 23:42:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000240452, -0.000049902,  0.000252355,  0.000211867, -4330.709603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000211867,  0.000252355
2017-03-21 23:42:50.267584, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000049902,  0.000219930,  0.000211867, -4380.611603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000211867,  0.000219930
2017-03-21 23:42:50.522277, slv, 06a01afffe05902c(unknown)/1,  0.000240044, -0.000043908,  0.000219930,  0.000180811, -4380.611603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000180811,  0.000219930
2017-03-21 23:42:51.113785, slv, 06a01afffe05902c(unknown)/1,  0.000239406, -0.000043908,  0.000184163,  0.000180811, -4424.519603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000180811,  0.000184163
2017-03-21 23:42:51.521561, slv, 06a01afffe05902c(unknown)/1,  0.000239406, -0.000017875,  0.000184163,  0.000262888, -4424.519603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000262888,  0.000184163
2017-03-21 23:42:52.521718, slv, 06a01afffe05902c(unknown)/1,  0.000239406,  0.000068344,  0.000184163,  0.000352613, -4442.394603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000352613,  0.000184163
2017-03-21 23:42:52.553948, slv, 06a01afffe05902c(unknown)/1,  0.000239451,  0.000068344,  0.000251568,  0.000352613, -4374.050603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000352613,  0.000251568
2017-03-21 23:42:52.567347, slv, 06a01afffe05902c(unknown)/1,  0.000240287,  0.000068344,  0.000215144,  0.000352613, -4374.050603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000352613,  0.000215144
2017-03-21 23:42:53.433203, slv, 06a01afffe05902c(unknown)/1,  0.000241018,  0.000068344,  0.000227855,  0.000352613, -4374.050603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000352613,  0.000227855
2017-03-21 23:42:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000241018,  0.000019986,  0.000227855,  0.000167784, -4374.050603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000167784,  0.000227855
2017-03-21 23:42:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000241018, -0.000034292,  0.000227855,  0.000245669, -4354.064603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000245669,  0.000227855
2017-03-21 23:42:54.630023, slv, 06a01afffe05902c(unknown)/1,  0.000241590, -0.000034292,  0.000284342,  0.000245669, -4388.356603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000245669,  0.000284342
2017-03-21 23:42:55.524216, slv, 06a01afffe05902c(unknown)/1,  0.000241590, -0.000041115,  0.000284342,  0.000154709, -4388.356603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000154709,  0.000284342
2017-03-21 23:42:56.397454, slv, 06a01afffe05902c(unknown)/1,  0.000241356, -0.000041115,  0.000221823,  0.000154709, -4429.471603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000154709,  0.000221823
2017-03-21 23:42:56.521583, slv, 06a01afffe05902c(unknown)/1,  0.000241356, -0.000052399,  0.000221823,  0.000223438, -4429.471603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000223438,  0.000221823
2017-03-21 23:42:56.556696, slv, 06a01afffe05902c(unknown)/1,  0.000240755, -0.000052399,  0.000211538,  0.000223438, -4481.870603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000223438,  0.000211538
2017-03-21 23:42:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240755, -0.000035103,  0.000211538,  0.000188466, -4481.870603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000188466,  0.000211538
2017-03-21 23:42:58.180384, slv, 06a01afffe05902c(unknown)/1,  0.000240303, -0.000035103,  0.000223895,  0.000188466, -4516.973603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000188466,  0.000223895
2017-03-21 23:42:58.521592, slv, 06a01afffe05902c(unknown)/1,  0.000240303, -0.000023182,  0.000223895,  0.000246228, -4516.973603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000246228,  0.000223895
2017-03-21 23:42:59.150391, slv, 06a01afffe05902c(unknown)/1,  0.000239948, -0.000023182,  0.000211827,  0.000246228, -4540.155603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000246228,  0.000211827
2017-03-21 23:42:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239948, -0.000011410,  0.000211827,  0.000211203, -4540.155603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000211203,  0.000211827
2017-03-21 23:43:00.093131, slv, 06a01afffe05902c(unknown)/1,  0.000239757, -0.000011410,  0.000241745,  0.000211203, -4551.565603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000211203,  0.000241745
2017-03-21 23:43:00.329752, slv, 06a01afffe05902c(unknown)/1,  0.000239613, -0.000011410,  0.000258113,  0.000211203, -4551.565603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000211203,  0.000258113
2017-03-21 23:43:00.522436, slv, 06a01afffe05902c(unknown)/1,  0.000239613,  0.000048976,  0.000258113,  0.000366310, -4551.565603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000366310,  0.000258113
2017-03-21 23:43:01.157086, slv, 06a01afffe05902c(unknown)/1,  0.000239913,  0.000048976,  0.000199688,  0.000366310, -4502.589603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000366310,  0.000199688
2017-03-21 23:43:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239913,  0.000039597,  0.000199688,  0.000192411, -4502.589603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000192411,  0.000199688
2017-03-21 23:43:01.554686, slv, 06a01afffe05902c(unknown)/1,  0.000240094,  0.000039597,  0.000247555,  0.000192411, -4462.992603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000192411,  0.000247555
2017-03-21 23:43:02.521568, slv, 06a01afffe05902c(unknown)/1,  0.000240094, -0.000030632,  0.000247555,  0.000226331, -4462.992603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000226331,  0.000247555
2017-03-21 23:43:02.805974, slv, 06a01afffe05902c(unknown)/1,  0.000239814, -0.000030632,  0.000222479,  0.000226331, -4493.624603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000226331,  0.000222479
2017-03-21 23:43:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239814, -0.000041116,  0.000222479,  0.000171344, -4493.624603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000171344,  0.000222479
2017-03-21 23:43:04.521571, slv, 06a01afffe05902c(unknown)/1,  0.000239814, -0.000040382,  0.000222479,  0.000227519, -4534.740603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000227519,  0.000222479
2017-03-21 23:43:04.656908, slv, 06a01afffe05902c(unknown)/1,  0.000239552, -0.000040382,  0.000215773,  0.000227519, -4575.122603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000227519,  0.000215773
2017-03-21 23:43:05.516320, slv, 06a01afffe05902c(unknown)/1,  0.000239423, -0.000040382,  0.000254291,  0.000227519, -4575.122603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000227519,  0.000254291
2017-03-21 23:43:05.522532, slv, 06a01afffe05902c(unknown)/1,  0.000239423, -0.000048250,  0.000254291,  0.000155217, -4575.122603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000155217,  0.000254291
2017-03-21 23:43:06.521571, slv, 06a01afffe05902c(unknown)/1,  0.000239423, -0.000051516,  0.000254291,  0.000220597, -4623.372603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000220597,  0.000254291
2017-03-21 23:43:07.484689, slv, 06a01afffe05902c(unknown)/1,  0.000239542, -0.000051516,  0.000285649,  0.000220597, -4674.888603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000220597,  0.000285649
2017-03-21 23:43:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239542, -0.000041602,  0.000285649,  0.000175163, -4674.888603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000175163,  0.000285649
2017-03-21 23:43:08.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239542, -0.000011768,  0.000285649,  0.000280385, -4716.490603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000280385,  0.000285649
2017-03-21 23:43:08.770818, slv, 06a01afffe05902c(unknown)/1,  0.000239567, -0.000011768,  0.000177865,  0.000280385, -4728.258603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000280385,  0.000177865
2017-03-21 23:43:08.845721, slv, 06a01afffe05902c(unknown)/1,  0.000239696, -0.000011768,  0.000252689,  0.000280385, -4728.258603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000280385,  0.000252689
2017-03-21 23:43:09.401684, slv, 06a01afffe05902c(unknown)/1,  0.000240099, -0.000011768,  0.000248369,  0.000280385, -4728.258603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000280385,  0.000248369
2017-03-21 23:43:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000240099,  0.000007272,  0.000248369,  0.000213801, -4728.258603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000213801,  0.000248369
2017-03-21 23:43:10.405531, slv, 06a01afffe05902c(unknown)/1,  0.000240137,  0.000007272,  0.000227459,  0.000213801, -4720.986603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000213801,  0.000227459
2017-03-21 23:43:10.522451, slv, 06a01afffe05902c(unknown)/1,  0.000240137, -0.000012661,  0.000227459,  0.000241113, -4720.986603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000241113,  0.000227459
2017-03-21 23:43:11.234356, slv, 06a01afffe05902c(unknown)/1,  0.000240034, -0.000012661,  0.000251777,  0.000241113, -4733.647603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000241113,  0.000251777
2017-03-21 23:43:11.521644, slv, 06a01afffe05902c(unknown)/1,  0.000240034,  0.000035592,  0.000251777,  0.000310242, -4733.647603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000310242,  0.000251777
2017-03-21 23:43:12.343648, slv, 06a01afffe05902c(unknown)/1,  0.000240256,  0.000035592,  0.000213811,  0.000310242, -4698.055603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000310242,  0.000213811
2017-03-21 23:43:12.521637, slv, 06a01afffe05902c(unknown)/1,  0.000240256,  0.000031533,  0.000213811,  0.000233113, -4698.055603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000233113,  0.000213811
2017-03-21 23:43:13.172439, slv, 06a01afffe05902c(unknown)/1,  0.000240257,  0.000031533,  0.000204106,  0.000233113, -4666.522603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000233113,  0.000204106
2017-03-21 23:43:13.344425, slv, 06a01afffe05902c(unknown)/1,  0.000240089,  0.000031533,  0.000247773,  0.000233113, -4666.522603516, D, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000233113,  0.000247773
2017-03-21 23:43:13.521607, slv, 06a01afffe05902c(unknown)/1,  0.000240089, -0.000007822,  0.000247773,  0.000231587, -4666.522603516, S, 0.000237384, 1101, 0.000012116, 57424, -4542, 154,  0.000231587,  0.000247773
2017-03-21 23:43:14.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240089, -0.000011651,  0.000247773,  0.000225289, -4674.344603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000225289,  0.000247773
2017-03-21 23:43:15.256228, slv, 06a01afffe05902c(unknown)/1,  0.000239923, -0.000011651,  0.000211633,  0.000225289, -4685.995603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000225289,  0.000211633
2017-03-21 23:43:15.522343, slv, 06a01afffe05902c(unknown)/1,  0.000239923, -0.000007129,  0.000211633,  0.000240466, -4685.995603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000240466,  0.000211633
2017-03-21 23:43:16.227214, slv, 06a01afffe05902c(unknown)/1,  0.000239785, -0.000007129,  0.000247089,  0.000240466, -4693.124603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000240466,  0.000247089
2017-03-21 23:43:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239785, -0.000005567,  0.000247089,  0.000228108, -4693.124603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000228108,  0.000247089
2017-03-21 23:43:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239785, -0.000033692,  0.000247089,  0.000184076, -4698.691603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000184076,  0.000247089
2017-03-21 23:43:17.676290, slv, 06a01afffe05902c(unknown)/1,  0.000239644, -0.000033692,  0.000251441,  0.000184076, -4732.383603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000184076,  0.000251441
2017-03-21 23:43:18.521589, slv, 06a01afffe05902c(unknown)/1,  0.000239644, -0.000029403,  0.000251441,  0.000236546, -4732.383603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000236546,  0.000251441
2017-03-21 23:43:18.615993, slv, 06a01afffe05902c(unknown)/1,  0.000239337, -0.000029403,  0.000207986,  0.000236546, -4761.786603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000236546,  0.000207986
2017-03-21 23:43:19.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239337, -0.000015620,  0.000207986,  0.000211195, -4761.786603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000211195,  0.000207986
2017-03-21 23:43:19.915402, slv, 06a01afffe05902c(unknown)/1,  0.000238941, -0.000015620,  0.000200348,  0.000211195, -4777.406603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000211195,  0.000200348
2017-03-21 23:43:20.521727, slv, 06a01afffe05902c(unknown)/1,  0.000238941,  0.000029915,  0.000200348,  0.000326914, -4777.406603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000326914,  0.000200348
2017-03-21 23:43:21.112893, slv, 06a01afffe05902c(unknown)/1,  0.000238813,  0.000029915,  0.000184532,  0.000326914, -4747.491603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000326914,  0.000184532
2017-03-21 23:43:21.521639, slv, 06a01afffe05902c(unknown)/1,  0.000238813,  0.000073284,  0.000184532,  0.000297409, -4747.491603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000297409,  0.000184532
2017-03-21 23:43:22.521570, slv, 06a01afffe05902c(unknown)/1,  0.000238813,  0.000025383,  0.000184532,  0.000230983, -4674.207603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000230983,  0.000184532
2017-03-21 23:43:22.898659, slv, 06a01afffe05902c(unknown)/1,  0.000238820,  0.000025383,  0.000214661,  0.000230983, -4648.824603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000230983,  0.000214661
2017-03-21 23:43:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238820, -0.000019547,  0.000214661,  0.000207556, -4648.824603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000207556,  0.000214661
2017-03-21 23:43:23.637957, slv, 06a01afffe05902c(unknown)/1,  0.000238483, -0.000019547,  0.000215705,  0.000207556, -4668.371603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000207556,  0.000215705
2017-03-21 23:43:24.521580, slv, 06a01afffe05902c(unknown)/1,  0.000238483,  0.000008673,  0.000215705,  0.000287093, -4668.371603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000287093,  0.000215705
2017-03-21 23:43:24.848898, slv, 06a01afffe05902c(unknown)/1,  0.000238519,  0.000008673,  0.000252790,  0.000287093, -4659.698603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000287093,  0.000252790
2017-03-21 23:43:25.500184, slv, 06a01afffe05902c(unknown)/1,  0.000238773,  0.000008673,  0.000192153,  0.000287093, -4659.698603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000287093,  0.000192153
2017-03-21 23:43:25.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238773, -0.000016888,  0.000192153,  0.000156386, -4659.698603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000156386,  0.000192153
2017-03-21 23:43:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238773, -0.000051321,  0.000192153,  0.000218516, -4676.586603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000218516,  0.000192153
2017-03-21 23:43:27.436124, slv, 06a01afffe05902c(unknown)/1,  0.000238566, -0.000051321,  0.000204421,  0.000218516, -4727.907603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000218516,  0.000204421
2017-03-21 23:43:27.521555, slv, 06a01afffe05902c(unknown)/1,  0.000238566,  0.000028191,  0.000204421,  0.000315205, -4727.907603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000315205,  0.000204421
2017-03-21 23:43:28.414407, slv, 06a01afffe05902c(unknown)/1,  0.000238451,  0.000028191,  0.000186742,  0.000315205, -4699.716603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000315205,  0.000186742
2017-03-21 23:43:28.522487, slv, 06a01afffe05902c(unknown)/1,  0.000238451,  0.000494228,  0.000186742,  0.001150270, -4699.716603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.001150270,  0.000186742
2017-03-21 23:43:29.225033, slv, 06a01afffe05902c(unknown)/1,  0.000242213,  0.000494228,  0.000264539,  0.001150270, -4205.488603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.001150270,  0.000264539
2017-03-21 23:43:29.521428, slv, 06a01afffe05902c(unknown)/1,  0.000242213,  0.000431952,  0.000264539,  0.000194298, -4205.488603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000194298,  0.000264539
2017-03-21 23:43:30.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242213, -0.000093598,  0.000264539,  0.000102931, -3773.536603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000102931,  0.000264539
2017-03-21 23:43:30.784329, slv, 06a01afffe05902c(unknown)/1,  0.000245453, -0.000093598,  0.000280466,  0.000102931, -3867.134603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000102931,  0.000280466
2017-03-21 23:43:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245453, -0.000123687,  0.000280466,  0.000137360, -3867.134603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000137360,  0.000280466
2017-03-21 23:43:32.521579, slv, 06a01afffe05902c(unknown)/1,  0.000245453, -0.000040845,  0.000280466,  0.000271856, -3990.821603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000271856,  0.000280466
2017-03-21 23:43:32.732466, slv, 06a01afffe05902c(unknown)/1,  0.000245159, -0.000040845,  0.000251327,  0.000271856, -4031.666603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000271856,  0.000251327
2017-03-21 23:43:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000245159, -0.000008271,  0.000251327,  0.000202214, -4031.666603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000202214,  0.000251327
2017-03-21 23:43:34.485458, slv, 06a01afffe05902c(unknown)/1,  0.000245076, -0.000008271,  0.000234053,  0.000202214, -4039.937603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000202214,  0.000234053
2017-03-21 23:43:34.521423, slv, 06a01afffe05902c(unknown)/1,  0.000245076, -0.000071924,  0.000234053,  0.000144171, -4039.937603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000144171,  0.000234053
2017-03-21 23:43:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000245076, -0.000085354,  0.000234053,  0.000175272, -4111.861603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000175272,  0.000234053
2017-03-21 23:43:36.281352, slv, 06a01afffe05902c(unknown)/1,  0.000244488, -0.000085354,  0.000218157,  0.000175272, -4197.215603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000175272,  0.000218157
2017-03-21 23:43:36.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244488, -0.000074689,  0.000218157,  0.000164913, -4197.215603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000164913,  0.000218157
2017-03-21 23:43:37.056982, slv, 06a01afffe05902c(unknown)/1,  0.000244090, -0.000074689,  0.000317787,  0.000164913, -4271.904603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000164913,  0.000317787
2017-03-21 23:43:37.207205, slv, 06a01afffe05902c(unknown)/1,  0.000243693, -0.000074689,  0.000227047,  0.000164913, -4271.904603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000164913,  0.000227047
2017-03-21 23:43:37.521381, slv, 06a01afffe05902c(unknown)/1,  0.000243693, -0.000092461,  0.000227047,  0.000138345, -4271.904603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000138345,  0.000227047
2017-03-21 23:43:38.254288, slv, 06a01afffe05902c(unknown)/1,  0.000242906, -0.000092461,  0.000242945,  0.000138345, -4364.365603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000138345,  0.000242945
2017-03-21 23:43:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000242906, -0.000088887,  0.000242945,  0.000170480, -4364.365603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000170480,  0.000242945
2017-03-21 23:43:38.880438, slv, 06a01afffe05902c(unknown)/1,  0.000242188, -0.000088887,  0.000235933,  0.000170480, -4453.252603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000170480,  0.000235933
2017-03-21 23:43:39.521439, slv, 06a01afffe05902c(unknown)/1,  0.000242188, -0.000068821,  0.000235933,  0.000176972, -4453.252603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000176972,  0.000235933
2017-03-21 23:43:39.890050, slv, 06a01afffe05902c(unknown)/1,  0.000241584, -0.000068821,  0.000230749,  0.000176972, -4522.073603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000176972,  0.000230749
2017-03-21 23:43:40.521446, slv, 06a01afffe05902c(unknown)/1,  0.000241584, -0.000040051,  0.000230749,  0.000226698, -4522.073603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000226698,  0.000230749
2017-03-21 23:43:40.905158, slv, 06a01afffe05902c(unknown)/1,  0.000241105, -0.000040051,  0.000209313,  0.000226698, -4562.124603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000226698,  0.000209313
2017-03-21 23:43:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241105, -0.000001034,  0.000209313,  0.000253924, -4562.124603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000253924,  0.000209313
2017-03-21 23:43:42.521669, slv, 06a01afffe05902c(unknown)/1,  0.000241105,  0.000061738,  0.000209313,  0.000351763, -4563.158603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000351763,  0.000209313
2017-03-21 23:43:42.817735, slv, 06a01afffe05902c(unknown)/1,  0.000241458,  0.000061738,  0.000267002,  0.000351763, -4501.420603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000351763,  0.000267002
2017-03-21 23:43:43.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241458,  0.000041696,  0.000267002,  0.000214192, -4501.420603516, S, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000214192,  0.000267002
2017-03-21 23:43:43.902013, slv, 06a01afffe05902c(unknown)/1,  0.000241986,  0.000041696,  0.000268016,  0.000214192, -4459.724603516, D, 0.000239995, 654, -0.000009860, 38394, -4507, 147,  0.000214192,  0.000268016
2017-03-21 23:43:44.521544, slv, 06a01afffe05902c(unknown)/1,  0.000241986, -0.000012385,  0.000268016,  0.000244483, -4459.724603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000244483,  0.000268016
2017-03-21 23:43:45.472880, slv, 06a01afffe05902c(unknown)/1,  0.000241804, -0.000012385,  0.000194694,  0.000244483, -4472.109603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000244483,  0.000194694
2017-03-21 23:43:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000241804,  0.000005716,  0.000194694,  0.000250740, -4472.109603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000250740,  0.000194694
2017-03-21 23:43:46.389097, slv, 06a01afffe05902c(unknown)/1,  0.000241620,  0.000005716,  0.000230293,  0.000250740, -4466.393603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000250740,  0.000230293
2017-03-21 23:43:46.521566, slv, 06a01afffe05902c(unknown)/1,  0.000241620, -0.000004099,  0.000230293,  0.000224485, -4466.393603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000224485,  0.000230293
2017-03-21 23:43:47.521627, slv, 06a01afffe05902c(unknown)/1,  0.000241620, -0.000004615,  0.000230293,  0.000249525, -4470.492603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000249525,  0.000230293
2017-03-21 23:43:48.301885, slv, 06a01afffe05902c(unknown)/1,  0.000241554, -0.000004615,  0.000219055,  0.000249525, -4475.107603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000249525,  0.000219055
2017-03-21 23:43:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000241554, -0.000024093,  0.000219055,  0.000185464, -4475.107603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000185464,  0.000219055
2017-03-21 23:43:48.982115, slv, 06a01afffe05902c(unknown)/1,  0.000241413, -0.000024093,  0.000276115,  0.000185464, -4499.200603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000185464,  0.000276115
2017-03-21 23:43:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241413, -0.000055790,  0.000276115,  0.000185922, -4499.200603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000185922,  0.000276115
2017-03-21 23:43:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241413, -0.000027650,  0.000276115,  0.000241604, -4554.990603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000241604,  0.000276115
2017-03-21 23:43:50.726939, slv, 06a01afffe05902c(unknown)/1,  0.000241395, -0.000027650,  0.000257862,  0.000241604, -4582.640603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000241604,  0.000257862
2017-03-21 23:43:50.811571, slv, 06a01afffe05902c(unknown)/1,  0.000241512, -0.000027650,  0.000254414,  0.000241604, -4582.640603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000241604,  0.000254414
2017-03-21 23:43:51.403340, slv, 06a01afffe05902c(unknown)/1,  0.000241427, -0.000027650,  0.000206540,  0.000241604, -4582.640603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000241604,  0.000206540
2017-03-21 23:43:51.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241427,  0.000000215,  0.000206540,  0.000241667, -4582.640603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000241667,  0.000206540
2017-03-21 23:43:52.119034, slv, 06a01afffe05902c(unknown)/1,  0.000241212,  0.000000215,  0.000220789,  0.000241667, -4582.425603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000241667,  0.000220789
2017-03-21 23:43:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241212, -0.000010638,  0.000220789,  0.000219695, -4582.425603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000219695,  0.000220789
2017-03-21 23:43:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241212, -0.000028439,  0.000220789,  0.000205850, -4593.063603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000205850,  0.000220789
2017-03-21 23:43:53.652557, slv, 06a01afffe05902c(unknown)/1,  0.000240832, -0.000028439,  0.000199217,  0.000205850, -4621.502603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000205850,  0.000199217
2017-03-21 23:43:54.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240832, -0.000018229,  0.000199217,  0.000239735, -4621.502603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000239735,  0.000199217
2017-03-21 23:43:55.184111, slv, 06a01afffe05902c(unknown)/1,  0.000240505, -0.000018229,  0.000234769,  0.000239735, -4639.731603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000239735,  0.000234769
2017-03-21 23:43:55.198980, slv, 06a01afffe05902c(unknown)/1,  0.000240490, -0.000018229,  0.000243867,  0.000239735, -4639.731603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000239735,  0.000243867
2017-03-21 23:43:55.521546, slv, 06a01afffe05902c(unknown)/1,  0.000240490,  0.000001605,  0.000243867,  0.000244796, -4639.731603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000244796,  0.000243867
2017-03-21 23:43:55.929785, slv, 06a01afffe05902c(unknown)/1,  0.000240445,  0.000001605,  0.000222031,  0.000244796, -4638.126603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000244796,  0.000222031
2017-03-21 23:43:56.521532, slv, 06a01afffe05902c(unknown)/1,  0.000240445,  0.000011179,  0.000222031,  0.000258497, -4638.126603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000258497,  0.000222031
2017-03-21 23:43:57.246898, slv, 06a01afffe05902c(unknown)/1,  0.000240343,  0.000011179,  0.000210341,  0.000258497, -4626.947603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000258497,  0.000210341
2017-03-21 23:43:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240343,  0.000000061,  0.000210341,  0.000222413, -4626.947603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000222413,  0.000210341
2017-03-21 23:43:58.001010, slv, 06a01afffe05902c(unknown)/1,  0.000240275,  0.000000061,  0.000252649,  0.000222413, -4626.886603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000222413,  0.000252649
2017-03-21 23:43:58.521567, slv, 06a01afffe05902c(unknown)/1,  0.000240275,  0.000010566,  0.000252649,  0.000279337, -4626.886603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000279337,  0.000252649
2017-03-21 23:43:59.522344, slv, 06a01afffe05902c(unknown)/1,  0.000240275, -0.000013575,  0.000252649,  0.000174063, -4616.320603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000174063,  0.000252649
2017-03-21 23:43:59.942680, slv, 06a01afffe05902c(unknown)/1,  0.000239981, -0.000013575,  0.000236637,  0.000174063, -4629.895603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000174063,  0.000236637
2017-03-21 23:44:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000239981, -0.000033232,  0.000236637,  0.000239729, -4629.895603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000239729,  0.000236637
2017-03-21 23:44:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239981,  0.000002099,  0.000236637,  0.000244432, -4663.127603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000244432,  0.000236637
2017-03-21 23:44:01.911009, slv, 06a01afffe05902c(unknown)/1,  0.000239751,  0.000002099,  0.000245819,  0.000244432, -4661.028603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000244432,  0.000245819
2017-03-21 23:44:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000239751, -0.000010412,  0.000245819,  0.000214477, -4661.028603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000214477,  0.000245819
2017-03-21 23:44:02.600881, slv, 06a01afffe05902c(unknown)/1,  0.000239620, -0.000010412,  0.000220626,  0.000214477, -4671.440603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000214477,  0.000220626
2017-03-21 23:44:03.520707, slv, 06a01afffe05902c(unknown)/1,  0.000239230, -0.000010412,  0.000209081,  0.000214477, -4671.440603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000214477,  0.000209081
2017-03-21 23:44:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239230, -0.000019962,  0.000209081,  0.000224579, -4671.440603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000224579,  0.000209081
2017-03-21 23:44:04.299454, slv, 06a01afffe05902c(unknown)/1,  0.000238767, -0.000019962,  0.000190136,  0.000224579, -4691.402603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000224579,  0.000190136
2017-03-21 23:44:04.522466, slv, 06a01afffe05902c(unknown)/1,  0.000238767,  0.000050066,  0.000190136,  0.000353549, -4691.402603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000353549,  0.000190136
2017-03-21 23:44:04.548564, slv, 06a01afffe05902c(unknown)/1,  0.000238771,  0.000050066,  0.000187747,  0.000353549, -4641.336603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000353549,  0.000187747
2017-03-21 23:44:05.416484, slv, 06a01afffe05902c(unknown)/1,  0.000239257,  0.000050066,  0.000184615,  0.000353549, -4641.336603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000353549,  0.000184615
2017-03-21 23:44:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239257,  0.000028652,  0.000184615,  0.000181778, -4641.336603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000181778,  0.000184615
2017-03-21 23:44:05.948319, slv, 06a01afffe05902c(unknown)/1,  0.000239096,  0.000028652,  0.000195818,  0.000181778, -4612.684603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000181778,  0.000195818
2017-03-21 23:44:05.993155, slv, 06a01afffe05902c(unknown)/1,  0.000238588,  0.000028652,  0.000266961,  0.000181778, -4612.684603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000181778,  0.000266961
2017-03-21 23:44:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238588, -0.000028868,  0.000266961,  0.000238330, -4612.684603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000238330,  0.000266961
2017-03-21 23:44:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238588, -0.000026330,  0.000266961,  0.000186186, -4641.552603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000186186,  0.000266961
2017-03-21 23:44:07.636218, slv, 06a01afffe05902c(unknown)/1,  0.000238033, -0.000026330,  0.000177259,  0.000186186, -4667.882603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000186186,  0.000177259
2017-03-21 23:44:08.318254, slv, 06a01afffe05902c(unknown)/1,  0.000237304, -0.000026330,  0.000215873,  0.000186186, -4667.882603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000186186,  0.000215873
2017-03-21 23:44:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237304, -0.000034358,  0.000215873,  0.000220989, -4667.882603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000220989,  0.000215873
2017-03-21 23:44:09.410200, slv, 06a01afffe05902c(unknown)/1,  0.000236848, -0.000034358,  0.000209305,  0.000220989, -4702.240603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000220989,  0.000209305
2017-03-21 23:44:09.550406, slv, 06a01afffe05902c(unknown)/1,  0.000236848, -0.000020560,  0.000209305,  0.000212041, -4702.240603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000212041,  0.000209305
2017-03-21 23:44:09.679561, slv, 06a01afffe05902c(unknown)/1,  0.000236654, -0.000020560,  0.000255285,  0.000212041, -4722.800603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000212041,  0.000255285
2017-03-21 23:44:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236654, -0.000007122,  0.000255285,  0.000247217, -4722.800603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000247217,  0.000255285
2017-03-21 23:44:11.370887, slv, 06a01afffe05902c(unknown)/1,  0.000236502, -0.000007122,  0.000193052,  0.000247217, -4729.922603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000247217,  0.000193052
2017-03-21 23:44:11.477863, slv, 06a01afffe05902c(unknown)/1,  0.000236381, -0.000007122,  0.000227541,  0.000247217, -4729.922603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000247217,  0.000227541
2017-03-21 23:44:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236381,  0.000002615,  0.000227541,  0.000231049, -4729.922603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000231049,  0.000227541
2017-03-21 23:44:11.659390, slv, 06a01afffe05902c(unknown)/1,  0.000236282,  0.000002615,  0.000214277,  0.000231049, -4727.307603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000231049,  0.000214277
2017-03-21 23:44:12.434872, slv, 06a01afffe05902c(unknown)/1,  0.000236031,  0.000002615,  0.000204395,  0.000231049, -4727.307603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000231049,  0.000204395
2017-03-21 23:44:12.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236031,  0.000008581,  0.000204395,  0.000258525, -4727.307603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000258525,  0.000204395
2017-03-21 23:44:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236031,  0.000010935,  0.000204395,  0.000235406, -4718.726603516, S, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000235406,  0.000204395
2017-03-21 23:44:14.112694, slv, 06a01afffe05902c(unknown)/1,  0.000235824,  0.000010935,  0.000220274,  0.000235406, -4707.791603516, D, 0.000241178, 2423, 0.000007154, 133265, -4459, 298,  0.000235406,  0.000220274
2017-03-21 23:44:14.521635, slv, 06a01afffe05902c(unknown)/1,  0.000235824,  0.000026440,  0.000220274,  0.000289329, -4707.791603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000289329,  0.000220274
2017-03-21 23:44:15.210156, slv, 06a01afffe05902c(unknown)/1,  0.000235702,  0.000026440,  0.000167070,  0.000289329, -4681.351603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000289329,  0.000167070
2017-03-21 23:44:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235702,  0.000021648,  0.000167070,  0.000225493, -4681.351603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000225493,  0.000167070
2017-03-21 23:44:15.898433, slv, 06a01afffe05902c(unknown)/1,  0.000235425,  0.000021648,  0.000189977,  0.000225493, -4659.703603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000225493,  0.000189977
2017-03-21 23:44:16.256251, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000021648,  0.000243806,  0.000225493, -4659.703603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000225493,  0.000243806
2017-03-21 23:44:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000235203,  0.000027049,  0.000243806,  0.000299509, -4659.703603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000299509,  0.000243806
2017-03-21 23:44:17.098371, slv, 06a01afffe05902c(unknown)/1,  0.000235101,  0.000027049,  0.000145911,  0.000299509, -4632.654603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000299509,  0.000145911
2017-03-21 23:44:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235101,  0.000018103,  0.000145911,  0.000207001, -4632.654603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000207001,  0.000145911
2017-03-21 23:44:17.871092, slv, 06a01afffe05902c(unknown)/1,  0.000234792,  0.000018103,  0.000208982,  0.000207001, -4614.551603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000207001,  0.000208982
2017-03-21 23:44:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000234792, -0.000009479,  0.000208982,  0.000243934, -4614.551603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000243934,  0.000208982
2017-03-21 23:44:18.820543, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000009479,  0.000230237,  0.000243934, -4624.030603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000243934,  0.000230237
2017-03-21 23:44:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000015890,  0.000230237,  0.000193679, -4624.030603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000193679,  0.000230237
2017-03-21 23:44:20.378192, slv, 06a01afffe05902c(unknown)/1,  0.000234381, -0.000015890,  0.000214299,  0.000193679, -4639.920603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000193679,  0.000214299
2017-03-21 23:44:20.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234381, -0.000004499,  0.000214299,  0.000266306, -4639.920603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000266306,  0.000214299
2017-03-21 23:44:20.684078, slv, 06a01afffe05902c(unknown)/1,  0.000233938, -0.000004499,  0.000149806,  0.000266306, -4644.419603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000266306,  0.000149806
2017-03-21 23:44:21.164936, slv, 06a01afffe05902c(unknown)/1,  0.000233720, -0.000004499,  0.000197550,  0.000266306, -4644.419603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000266306,  0.000197550
2017-03-21 23:44:21.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233720,  0.000029619,  0.000197550,  0.000261034, -4644.419603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000261034,  0.000197550
2017-03-21 23:44:22.521752, slv, 06a01afffe05902c(unknown)/1,  0.000233720,  0.000084234,  0.000197550,  0.000374875, -4614.800603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000374875,  0.000197550
2017-03-21 23:44:22.737215, slv, 06a01afffe05902c(unknown)/1,  0.000234173,  0.000084234,  0.000212105,  0.000374875, -4530.566603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000374875,  0.000212105
2017-03-21 23:44:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234173,  0.000061384,  0.000212105,  0.000215787, -4530.566603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215787,  0.000212105
2017-03-21 23:44:23.774047, slv, 06a01afffe05902c(unknown)/1,  0.000234468,  0.000061384,  0.000209326,  0.000215787, -4469.182603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215787,  0.000209326
2017-03-21 23:44:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000234468, -0.000018891,  0.000209326,  0.000215071, -4469.182603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215071,  0.000209326
2017-03-21 23:44:25.522359, slv, 06a01afffe05902c(unknown)/1,  0.000234468, -0.000002532,  0.000209326,  0.000248800, -4488.073603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000248800,  0.000209326
2017-03-21 23:44:25.571741, slv, 06a01afffe05902c(unknown)/1,  0.000234335, -0.000002532,  0.000229964,  0.000248800, -4490.605603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000248800,  0.000229964
2017-03-21 23:44:25.898006, slv, 06a01afffe05902c(unknown)/1,  0.000234436, -0.000002532,  0.000235518,  0.000248800, -4490.605603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000248800,  0.000235518
2017-03-21 23:44:26.521572, slv, 06a01afffe05902c(unknown)/1,  0.000234436,  0.000002894,  0.000235518,  0.000225892, -4490.605603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000225892,  0.000235518
2017-03-21 23:44:26.876575, slv, 06a01afffe05902c(unknown)/1,  0.000234803,  0.000002894,  0.000321423,  0.000225892, -4487.711603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000225892,  0.000321423
2017-03-21 23:44:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234803, -0.000022601,  0.000321423,  0.000198145, -4487.711603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000198145,  0.000321423
2017-03-21 23:44:28.521580, slv, 06a01afffe05902c(unknown)/1,  0.000234803, -0.000020197,  0.000321423,  0.000231066, -4510.312603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000231066,  0.000321423
2017-03-21 23:44:28.642214, slv, 06a01afffe05902c(unknown)/1,  0.000234880, -0.000020197,  0.000180533,  0.000231066, -4530.509603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000231066,  0.000180533
2017-03-21 23:44:29.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234880,  0.000009492,  0.000180533,  0.000257600, -4530.509603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000257600,  0.000180533
2017-03-21 23:44:29.658139, slv, 06a01afffe05902c(unknown)/1,  0.000234600,  0.000009492,  0.000198701,  0.000257600, -4521.017603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000257600,  0.000198701
2017-03-21 23:44:30.522403, slv, 06a01afffe05902c(unknown)/1,  0.000234600,  0.000037049,  0.000198701,  0.000285979, -4521.017603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000285979,  0.000198701
2017-03-21 23:44:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234600,  0.000015892,  0.000198701,  0.000215005, -4483.968603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215005,  0.000198701
2017-03-21 23:44:31.556237, slv, 06a01afffe05902c(unknown)/1,  0.000234450,  0.000015892,  0.000228709,  0.000215005, -4468.076603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215005,  0.000228709
2017-03-21 23:44:32.100619, slv, 06a01afffe05902c(unknown)/1,  0.000234015,  0.000015892,  0.000167613,  0.000215005, -4468.076603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215005,  0.000167613
2017-03-21 23:44:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234015, -0.000022526,  0.000167613,  0.000208556, -4468.076603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000208556,  0.000167613
2017-03-21 23:44:33.365667, slv, 06a01afffe05902c(unknown)/1,  0.000233600, -0.000022526,  0.000238568,  0.000208556, -4490.602603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000208556,  0.000238568
2017-03-21 23:44:33.521603, slv, 06a01afffe05902c(unknown)/1,  0.000233600,  0.000032252,  0.000238568,  0.000323563, -4490.602603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000323563,  0.000238568
2017-03-21 23:44:34.131491, slv, 06a01afffe05902c(unknown)/1,  0.000233791,  0.000032252,  0.000212547,  0.000323563, -4458.350603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000323563,  0.000212547
2017-03-21 23:44:34.521597, slv, 06a01afffe05902c(unknown)/1,  0.000233791,  0.000068119,  0.000212547,  0.000280068, -4458.350603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000280068,  0.000212547
2017-03-21 23:44:35.207398, slv, 06a01afffe05902c(unknown)/1,  0.000234208,  0.000068119,  0.000225656,  0.000280068, -4390.231603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000280068,  0.000225656
2017-03-21 23:44:35.522364, slv, 06a01afffe05902c(unknown)/1,  0.000234208,  0.000001719,  0.000225656,  0.000191370, -4390.231603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000191370,  0.000225656
2017-03-21 23:44:36.517244, slv, 06a01afffe05902c(unknown)/1,  0.000234406,  0.000001719,  0.000290491,  0.000191370, -4388.512603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000191370,  0.000290491
2017-03-21 23:44:36.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234406, -0.000034589,  0.000290491,  0.000208065, -4388.512603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000208065,  0.000290491
2017-03-21 23:44:36.926050, slv, 06a01afffe05902c(unknown)/1,  0.000234238, -0.000034589,  0.000204735,  0.000208065, -4423.101603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000208065,  0.000204735
2017-03-21 23:44:37.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234238, -0.000022722,  0.000204735,  0.000215133, -4423.101603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000215133,  0.000204735
2017-03-21 23:44:38.521698, slv, 06a01afffe05902c(unknown)/1,  0.000234238,  0.000049519,  0.000204735,  0.000352380, -4445.823603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000352380,  0.000204735
2017-03-21 23:44:38.683635, slv, 06a01afffe05902c(unknown)/1,  0.000234341,  0.000049519,  0.000198032,  0.000352380, -4396.304603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000352380,  0.000198032
2017-03-21 23:44:39.085252, slv, 06a01afffe05902c(unknown)/1,  0.000234878,  0.000049519,  0.000171919,  0.000352380, -4396.304603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000352380,  0.000171919
2017-03-21 23:44:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234878,  0.000046792,  0.000171919,  0.000210319, -4396.304603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000210319,  0.000171919
2017-03-21 23:44:39.763305, slv, 06a01afffe05902c(unknown)/1,  0.000234869,  0.000046792,  0.000202671,  0.000210319, -4349.512603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000210319,  0.000202671
2017-03-21 23:44:40.522457, slv, 06a01afffe05902c(unknown)/1,  0.000234869, -0.000016081,  0.000202671,  0.000227265, -4349.512603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000227265,  0.000202671
2017-03-21 23:44:41.212172, slv, 06a01afffe05902c(unknown)/1,  0.000234656, -0.000016081,  0.000244816,  0.000227265, -4365.593603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000227265,  0.000244816
2017-03-21 23:44:41.521609, slv, 06a01afffe05902c(unknown)/1,  0.000234656,  0.000013771,  0.000244816,  0.000269803, -4365.593603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000269803,  0.000244816
2017-03-21 23:44:41.720623, slv, 06a01afffe05902c(unknown)/1,  0.000234962,  0.000013771,  0.000275102,  0.000269803, -4351.822603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000269803,  0.000275102
2017-03-21 23:44:42.521618, slv, 06a01afffe05902c(unknown)/1,  0.000234962,  0.000041210,  0.000275102,  0.000282237, -4351.822603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000282237,  0.000275102
2017-03-21 23:44:42.579965, slv, 06a01afffe05902c(unknown)/1,  0.000235374,  0.000041210,  0.000218199,  0.000282237, -4310.612603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000282237,  0.000218199
2017-03-21 23:44:42.804152, slv, 06a01afffe05902c(unknown)/1,  0.000235655,  0.000041210,  0.000230747,  0.000282237, -4310.612603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000282237,  0.000230747
2017-03-21 23:44:42.990260, slv, 06a01afffe05902c(unknown)/1,  0.000236245,  0.000041210,  0.000298547,  0.000282237, -4310.612603516, D, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000282237,  0.000298547
2017-03-21 23:44:43.521449, slv, 06a01afffe05902c(unknown)/1,  0.000236245, -0.000001669,  0.000298547,  0.000185633, -4310.612603516, S, 0.000239305, 1934, -0.000008269, 20871, -4622, 80,  0.000185633,  0.000298547
2017-03-21 23:44:44.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236245, -0.000036756,  0.000298547,  0.000213344, -4312.281603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000213344,  0.000298547
2017-03-21 23:44:44.947163, slv, 06a01afffe05902c(unknown)/1,  0.000237298, -0.000036756,  0.000420293,  0.000213344, -4349.037603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000213344,  0.000420293
2017-03-21 23:44:45.522403, slv, 06a01afffe05902c(unknown)/1,  0.000237298, -0.000023285,  0.000420293,  0.000213628, -4349.037603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000213628,  0.000420293
2017-03-21 23:44:45.859300, slv, 06a01afffe05902c(unknown)/1,  0.000237946, -0.000023285,  0.000267870,  0.000213628, -4372.322603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000213628,  0.000267870
2017-03-21 23:44:46.402968, slv, 06a01afffe05902c(unknown)/1,  0.000237909, -0.000023285,  0.000247085,  0.000213628, -4372.322603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000213628,  0.000247085
2017-03-21 23:44:46.521626, slv, 06a01afffe05902c(unknown)/1,  0.000237909, -0.000014800,  0.000247085,  0.000231979, -4372.322603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000231979,  0.000247085
2017-03-21 23:44:47.201691, slv, 06a01afffe05902c(unknown)/1,  0.000237859, -0.000014800,  0.000246039,  0.000231979, -4387.122603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000231979,  0.000246039
2017-03-21 23:44:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237859, -0.000012648,  0.000246039,  0.000218493, -4387.122603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000218493,  0.000246039
2017-03-21 23:44:48.521551, slv, 06a01afffe05902c(unknown)/1,  0.000237859, -0.000011086,  0.000246039,  0.000235052, -4399.770603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000235052,  0.000246039
2017-03-21 23:44:48.886412, slv, 06a01afffe05902c(unknown)/1,  0.000237923, -0.000011086,  0.000254836,  0.000235052, -4410.856603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000235052,  0.000254836
2017-03-21 23:44:49.521640, slv, 06a01afffe05902c(unknown)/1,  0.000237923,  0.000022708,  0.000254836,  0.000286146, -4410.856603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000286146,  0.000254836
2017-03-21 23:44:50.379266, slv, 06a01afffe05902c(unknown)/1,  0.000238260,  0.000022708,  0.000261808,  0.000286146, -4388.148603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000286146,  0.000261808
2017-03-21 23:44:50.522627, slv, 06a01afffe05902c(unknown)/1,  0.000238260,  0.000016111,  0.000261808,  0.000222260, -4388.148603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000222260,  0.000261808
2017-03-21 23:44:50.735479, slv, 06a01afffe05902c(unknown)/1,  0.000238397,  0.000016111,  0.000217998,  0.000222260, -4372.037603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000222260,  0.000217998
2017-03-21 23:44:51.521568, slv, 06a01afffe05902c(unknown)/1,  0.000238397,  0.000019623,  0.000217998,  0.000293644, -4372.037603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000293644,  0.000217998
2017-03-21 23:44:52.521538, slv, 06a01afffe05902c(unknown)/1,  0.000238397,  0.000042594,  0.000217998,  0.000268339, -4352.414603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000268339,  0.000217998
2017-03-21 23:44:52.729265, slv, 06a01afffe05902c(unknown)/1,  0.000250351,  0.000042594,  0.003305226,  0.000268339, -4309.820603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000268339,  0.003305226
2017-03-21 23:44:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000250351, -0.000016859,  0.003305226,  0.000186690, -4309.820603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000186690,  0.003305226
2017-03-21 23:44:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250351, -0.000063558,  0.003305226,  0.000186894, -4326.679603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000186894,  0.003305226
2017-03-21 23:44:54.699636, slv, 06a01afffe05902c(unknown)/1,  0.000262035, -0.000063558,  0.000232080,  0.000186894, -4390.237603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000186894,  0.000232080
2017-03-21 23:44:55.522308, slv, 06a01afffe05902c(unknown)/1,  0.000262035, -0.000052226,  0.000232080,  0.000221038, -4390.237603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000221038,  0.000232080
2017-03-21 23:44:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000262035, -0.000054967,  0.000232080,  0.000193096, -4442.463603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000193096,  0.000232080
2017-03-21 23:44:56.628075, slv, 06a01afffe05902c(unknown)/1,  0.000261355, -0.000054967,  0.000262057,  0.000193096, -4497.430603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000193096,  0.000262057
2017-03-21 23:44:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000261355, -0.000050838,  0.000262057,  0.000228616, -4497.430603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000228616,  0.000262057
2017-03-21 23:44:57.655421, slv, 06a01afffe05902c(unknown)/1,  0.000260919, -0.000050838,  0.000250007,  0.000228616, -4548.268603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000228616,  0.000250007
2017-03-21 23:44:58.521548, slv, 06a01afffe05902c(unknown)/1,  0.000260919, -0.000027785,  0.000250007,  0.000238086, -4548.268603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000238086,  0.000250007
2017-03-21 23:44:59.426334, slv, 06a01afffe05902c(unknown)/1,  0.000260434, -0.000027785,  0.000202917,  0.000238086, -4576.053603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000238086,  0.000202917
2017-03-21 23:44:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000260434, -0.000013068,  0.000202917,  0.000257130, -4576.053603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000257130,  0.000202917
2017-03-21 23:44:59.680825, slv, 06a01afffe05902c(unknown)/1,  0.000260063, -0.000013068,  0.000248623,  0.000257130, -4589.121603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000257130,  0.000248623
2017-03-21 23:44:59.686189, slv, 06a01afffe05902c(unknown)/1,  0.000259662, -0.000013068,  0.000174693,  0.000257130, -4589.121603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000257130,  0.000174693
2017-03-21 23:45:00.522424, slv, 06a01afffe05902c(unknown)/1,  0.000259662, -0.000012275,  0.000174693,  0.000238416, -4589.121603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000238416,  0.000174693
2017-03-21 23:45:01.223020, slv, 06a01afffe05902c(unknown)/1,  0.000259004, -0.000012275,  0.000200064,  0.000238416, -4601.396603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000238416,  0.000200064
2017-03-21 23:45:01.521596, slv, 06a01afffe05902c(unknown)/1,  0.000259004,  0.000008727,  0.000200064,  0.000297704, -4601.396603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000297704,  0.000200064
2017-03-21 23:45:02.493274, slv, 06a01afffe05902c(unknown)/1,  0.000258665,  0.000008727,  0.000212942,  0.000297704, -4592.669603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000297704,  0.000212942
2017-03-21 23:45:02.521517, slv, 06a01afffe05902c(unknown)/1,  0.000258665,  0.000005891,  0.000212942,  0.000231746, -4592.669603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000231746,  0.000212942
2017-03-21 23:45:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000258665, -0.000029357,  0.000212942,  0.000226868, -4586.778603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000226868,  0.000212942
2017-03-21 23:45:04.396759, slv, 06a01afffe05902c(unknown)/1,  0.000258407, -0.000029357,  0.000231162,  0.000226868, -4616.135603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000226868,  0.000231162
2017-03-21 23:45:04.477735, slv, 06a01afffe05902c(unknown)/1,  0.000257842, -0.000029357,  0.000204185,  0.000226868, -4616.135603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000226868,  0.000204185
2017-03-21 23:45:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000257842, -0.000036103,  0.000204185,  0.000217432, -4616.135603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000217432,  0.000204185
2017-03-21 23:45:05.012791, slv, 06a01afffe05902c(unknown)/1,  0.000257222, -0.000036103,  0.000224117,  0.000217432, -4652.238603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000217432,  0.000224117
2017-03-21 23:45:05.522399, slv, 06a01afffe05902c(unknown)/1,  0.000257222, -0.000032467,  0.000224117,  0.000232697, -4652.238603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000232697,  0.000224117
2017-03-21 23:45:05.681875, slv, 06a01afffe05902c(unknown)/1,  0.000256604, -0.000032467,  0.000196409,  0.000232697, -4684.705603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000232697,  0.000196409
2017-03-21 23:45:06.521575, slv, 06a01afffe05902c(unknown)/1,  0.000256604,  0.000000761,  0.000196409,  0.000282650, -4684.705603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000282650,  0.000196409
2017-03-21 23:45:06.838742, slv, 06a01afffe05902c(unknown)/1,  0.000256219,  0.000000761,  0.000216012,  0.000282650, -4683.944603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000282650,  0.000216012
2017-03-21 23:45:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000256219,  0.000006385,  0.000216012,  0.000242942, -4683.944603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000242942,  0.000216012
2017-03-21 23:45:08.521644, slv, 06a01afffe05902c(unknown)/1,  0.000256219,  0.000017849,  0.000216012,  0.000305194, -4677.559603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000305194,  0.000216012
2017-03-21 23:45:08.683366, slv, 06a01afffe05902c(unknown)/1,  0.000256209,  0.000017849,  0.000218472,  0.000305194, -4659.710603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000305194,  0.000218472
2017-03-21 23:45:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000256209,  0.000024810,  0.000218472,  0.000256855, -4659.710603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000256855,  0.000218472
2017-03-21 23:45:09.761264, slv, 06a01afffe05902c(unknown)/1,  0.000256058,  0.000024810,  0.000205669,  0.000256855, -4634.900603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000256855,  0.000205669
2017-03-21 23:45:10.522310, slv, 06a01afffe05902c(unknown)/1,  0.000256058, -0.000013974,  0.000205669,  0.000227464, -4634.900603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000227464,  0.000205669
2017-03-21 23:45:10.675515, slv, 06a01afffe05902c(unknown)/1,  0.000255738, -0.000013974,  0.000252266,  0.000227464, -4648.874603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000227464,  0.000252266
2017-03-21 23:45:10.921556, slv, 06a01afffe05902c(unknown)/1,  0.000255326, -0.000013974,  0.000210407,  0.000227464, -4648.874603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000227464,  0.000210407
2017-03-21 23:45:11.521622, slv, 06a01afffe05902c(unknown)/1,  0.000255326,  0.000009264,  0.000210407,  0.000302448, -4648.874603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000302448,  0.000210407
2017-03-21 23:45:12.521551, slv, 06a01afffe05902c(unknown)/1,  0.000255326,  0.000031865,  0.000210407,  0.000271935, -4639.610603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000271935,  0.000210407
2017-03-21 23:45:12.677358, slv, 06a01afffe05902c(unknown)/1,  0.000255069,  0.000031865,  0.000245657,  0.000271935, -4607.745603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000271935,  0.000245657
2017-03-21 23:45:13.040166, slv, 06a01afffe05902c(unknown)/1,  0.000254802,  0.000031865,  0.000162367,  0.000271935, -4607.745603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000271935,  0.000162367
2017-03-21 23:45:13.521552, slv, 06a01afffe05902c(unknown)/1,  0.000254802,  0.000001956,  0.000162367,  0.000242106, -4607.745603516, S, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000242106,  0.000162367
2017-03-21 23:45:13.794472, slv, 06a01afffe05902c(unknown)/1,  0.000254065,  0.000001956,  0.000154114,  0.000242106, -4605.789603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000242106,  0.000154114
2017-03-21 23:45:14.409499, slv, 06a01afffe05902c(unknown)/1,  0.000253444,  0.000001956,  0.000219034,  0.000242106, -4605.789603516, D, 0.000234653, 612, 0.000013184, 30409, -4492, 108,  0.000242106,  0.000219034
2017-03-21 23:45:14.521648, slv, 06a01afffe05902c(unknown)/1,  0.000253444,  0.000060088,  0.000219034,  0.000386316, -4605.789603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000386316,  0.000219034
2017-03-21 23:45:14.996446, slv, 06a01afffe05902c(unknown)/1,  0.000253631,  0.000060088,  0.000214163,  0.000386316, -4545.701603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000386316,  0.000214163
2017-03-21 23:45:15.524683, slv, 06a01afffe05902c(unknown)/1,  0.000253631,  0.000038127,  0.000214163,  0.000197013, -4545.701603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000197013,  0.000214163
2017-03-21 23:45:15.936580, slv, 06a01afffe05902c(unknown)/1,  0.000253612,  0.000038127,  0.000212189,  0.000197013, -4507.574603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000197013,  0.000212189
2017-03-21 23:45:16.508142, slv, 06a01afffe05902c(unknown)/1,  0.000252892,  0.000038127,  0.000224009,  0.000197013, -4507.574603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000197013,  0.000224009
2017-03-21 23:45:16.521645, slv, 06a01afffe05902c(unknown)/1,  0.000252892,  0.000035984,  0.000224009,  0.000381479, -4507.574603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000381479,  0.000224009
2017-03-21 23:45:17.521596, slv, 06a01afffe05902c(unknown)/1,  0.000252892,  0.000098797,  0.000224009,  0.000321901, -4471.590603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000321901,  0.000224009
2017-03-21 23:45:18.007077, slv, 06a01afffe05902c(unknown)/1,  0.000252624,  0.000098797,  0.000199976,  0.000321901, -4372.793603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000321901,  0.000199976
2017-03-21 23:45:18.521534, slv, 06a01afffe05902c(unknown)/1,  0.000252624,  0.000002377,  0.000199976,  0.000188369, -4372.793603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000188369,  0.000199976
2017-03-21 23:45:19.490843, slv, 06a01afffe05902c(unknown)/1,  0.000252673,  0.000002377,  0.000312746,  0.000188369, -4370.416603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000188369,  0.000312746
2017-03-21 23:45:19.521579, slv, 06a01afffe05902c(unknown)/1,  0.000252673,  0.000003821,  0.000312746,  0.000324570, -4370.416603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000324570,  0.000312746
2017-03-21 23:45:20.522446, slv, 06a01afffe05902c(unknown)/1,  0.000252673,  0.000021026,  0.000312746,  0.000222829, -4366.595603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000222829,  0.000312746
2017-03-21 23:45:20.860927, slv, 06a01afffe05902c(unknown)/1,  0.000252495,  0.000021026,  0.000241078,  0.000222829, -4345.569603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000222829,  0.000241078
2017-03-21 23:45:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000252495, -0.000034313,  0.000241078,  0.000213712, -4345.569603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000213712,  0.000241078
2017-03-21 23:45:22.044421, slv, 06a01afffe05902c(unknown)/1,  0.000252118, -0.000034313,  0.000235727,  0.000213712, -4379.882603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000213712,  0.000235727
2017-03-21 23:45:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000252118, -0.000022814,  0.000235727,  0.000245271, -4379.882603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000245271,  0.000235727
2017-03-21 23:45:23.020768, slv, 06a01afffe05902c(unknown)/1,  0.000251725, -0.000022814,  0.000213241,  0.000245271, -4402.696603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000245271,  0.000213241
2017-03-21 23:45:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251725, -0.000039784,  0.000213241,  0.000179002, -4402.696603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000179002,  0.000213241
2017-03-21 23:45:24.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251725, -0.000007416,  0.000213241,  0.000309616, -4442.480603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000309616,  0.000213241
2017-03-21 23:45:24.746947, slv, 06a01afffe05902c(unknown)/1,  0.000251544, -0.000007416,  0.000192508,  0.000309616, -4449.896603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000309616,  0.000192508
2017-03-21 23:45:25.522395, slv, 06a01afffe05902c(unknown)/1,  0.000251544,  0.000036681,  0.000192508,  0.000267017, -4449.896603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000267017,  0.000192508
2017-03-21 23:45:25.921043, slv, 06a01afffe05902c(unknown)/1,  0.000251711,  0.000036681,  0.000279858,  0.000267017, -4413.215603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000267017,  0.000279858
2017-03-21 23:45:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251711, -0.000002454,  0.000279858,  0.000231331, -4413.215603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000231331,  0.000279858
2017-03-21 23:45:26.870761, slv, 06a01afffe05902c(unknown)/1,  0.000251958, -0.000002454,  0.000291896,  0.000231331, -4415.669603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000231331,  0.000291896
2017-03-21 23:45:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000251958, -0.000019693,  0.000291896,  0.000232951, -4415.669603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000232951,  0.000291896
2017-03-21 23:45:28.521580, slv, 06a01afffe05902c(unknown)/1,  0.000251958, -0.000000571,  0.000291896,  0.000269823, -4435.362603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000269823,  0.000291896
2017-03-21 23:45:28.524978, slv, 06a01afffe05902c(unknown)/1,  0.000251829, -0.000000571,  0.000181827,  0.000269823, -4435.933603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000269823,  0.000181827
2017-03-21 23:45:28.726380, slv, 06a01afffe05902c(unknown)/1,  0.000251584, -0.000000571,  0.000223056,  0.000269823, -4435.933603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000269823,  0.000223056
2017-03-21 23:45:29.446947, slv, 06a01afffe05902c(unknown)/1,  0.000251723, -0.000000571,  0.000279143,  0.000269823, -4435.933603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000269823,  0.000279143
2017-03-21 23:45:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000251723,  0.000012109,  0.000279143,  0.000258077, -4435.933603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000258077,  0.000279143
2017-03-21 23:45:30.522438, slv, 06a01afffe05902c(unknown)/1,  0.000251723,  0.000051907,  0.000279143,  0.000349183, -4423.824603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000349183,  0.000279143
2017-03-21 23:45:31.355635, slv, 06a01afffe05902c(unknown)/1,  0.000252228,  0.000051907,  0.000238123,  0.000349183, -4371.917603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000349183,  0.000238123
2017-03-21 23:45:31.521518, slv, 06a01afffe05902c(unknown)/1,  0.000252228,  0.000041151,  0.000238123,  0.000237069, -4371.917603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000237069,  0.000238123
2017-03-21 23:45:31.562240, slv, 06a01afffe05902c(unknown)/1,  0.000252564,  0.000041151,  0.000270621,  0.000237069, -4330.766603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000237069,  0.000270621
2017-03-21 23:45:31.819338, slv, 06a01afffe05902c(unknown)/1,  0.000252464,  0.000041151,  0.000239843,  0.000237069, -4330.766603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000237069,  0.000239843
2017-03-21 23:45:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000252464, -0.000025053,  0.000239843,  0.000217515, -4330.766603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000217515,  0.000239843
2017-03-21 23:45:32.998145, slv, 06a01afffe05902c(unknown)/1,  0.000252110, -0.000025053,  0.000224709,  0.000217515, -4355.819603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000217515,  0.000224709
2017-03-21 23:45:33.108019, slv, 06a01afffe05902c(unknown)/1,  0.000251490, -0.000025053,  0.000189915,  0.000217515, -4355.819603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000217515,  0.000189915
2017-03-21 23:45:33.445957, slv, 06a01afffe05902c(unknown)/1,  0.000250894, -0.000025053,  0.000228566,  0.000217515, -4355.819603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000217515,  0.000228566
2017-03-21 23:45:33.521459, slv, 06a01afffe05902c(unknown)/1,  0.000250894, -0.000044480,  0.000228566,  0.000196881, -4355.819603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000196881,  0.000228566
2017-03-21 23:45:34.521541, slv, 06a01afffe05902c(unknown)/1,  0.000250894, -0.000038382,  0.000228566,  0.000228142, -4400.299603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000228142,  0.000228566
2017-03-21 23:45:35.159694, slv, 06a01afffe05902c(unknown)/1,  0.000250410, -0.000038382,  0.000205521,  0.000228142, -4438.681603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000228142,  0.000205521
2017-03-21 23:45:35.522282, slv, 06a01afffe05902c(unknown)/1,  0.000250410, -0.000055395,  0.000205521,  0.000162372, -4438.681603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000162372,  0.000205521
2017-03-21 23:45:35.938563, slv, 06a01afffe05902c(unknown)/1,  0.000249675, -0.000055395,  0.000217565,  0.000162372, -4494.076603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000162372,  0.000217565
2017-03-21 23:45:36.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249675, -0.000059576,  0.000217565,  0.000218560, -4494.076603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000218560,  0.000217565
2017-03-21 23:45:37.433105, slv, 06a01afffe05902c(unknown)/1,  0.000248854, -0.000059576,  0.000190010,  0.000218560, -4553.652603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000218560,  0.000190010
2017-03-21 23:45:37.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248854,  0.000007076,  0.000190010,  0.000294121, -4553.652603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000294121,  0.000190010
2017-03-21 23:45:38.521567, slv, 06a01afffe05902c(unknown)/1,  0.000248854,  0.000035507,  0.000190010,  0.000274602, -4546.576603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000274602,  0.000190010
2017-03-21 23:45:38.991427, slv, 06a01afffe05902c(unknown)/1,  0.000248517,  0.000035507,  0.000225898,  0.000274602, -4511.069603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000274602,  0.000225898
2017-03-21 23:45:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000248517, -0.000009066,  0.000225898,  0.000204636, -4511.069603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000204636,  0.000225898
2017-03-21 23:45:40.522373, slv, 06a01afffe05902c(unknown)/1,  0.000248517, -0.000042071,  0.000225898,  0.000208255, -4520.135603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000208255,  0.000225898
2017-03-21 23:45:40.847914, slv, 06a01afffe05902c(unknown)/1,  0.000248175, -0.000042071,  0.000197780,  0.000208255, -4562.206603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000208255,  0.000197780
2017-03-21 23:45:41.256476, slv, 06a01afffe05902c(unknown)/1,  0.000247407, -0.000042071,  0.000181821,  0.000208255, -4562.206603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000208255,  0.000181821
2017-03-21 23:45:41.521609, slv, 06a01afffe05902c(unknown)/1,  0.000247407,  0.000008523,  0.000181821,  0.000304716, -4562.206603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000304716,  0.000181821
2017-03-21 23:45:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000247407,  0.000019678,  0.000181821,  0.000229454, -4553.683603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000229454,  0.000181821
2017-03-21 23:45:43.060863, slv, 06a01afffe05902c(unknown)/1,  0.000246946,  0.000019678,  0.000252123,  0.000229454, -4534.005603516, D, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000229454,  0.000252123
2017-03-21 23:45:43.521459, slv, 06a01afffe05902c(unknown)/1,  0.000246946, -0.000036916,  0.000252123,  0.000191065, -4534.005603516, S, 0.000252589, 8777, -0.000009784, 27452, -4520, 128,  0.000191065,  0.000252123
2017-03-21 23:45:44.521717, slv, 06a01afffe05902c(unknown)/1,  0.000246946,  0.000025390,  0.000252123,  0.000353607, -4570.921603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000353607,  0.000252123
2017-03-21 23:45:44.672872, slv, 06a01afffe05902c(unknown)/1,  0.000247271,  0.000025390,  0.000235840,  0.000353607, -4545.531603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000353607,  0.000235840
2017-03-21 23:45:45.444315, slv, 06a01afffe05902c(unknown)/1,  0.000247994,  0.000025390,  0.000231153,  0.000353607, -4545.531603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000353607,  0.000231153
2017-03-21 23:45:45.522467, slv, 06a01afffe05902c(unknown)/1,  0.000247994,  0.000042112,  0.000231153,  0.000225557, -4545.531603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000225557,  0.000231153
2017-03-21 23:45:46.002609, slv, 06a01afffe05902c(unknown)/1,  0.000248114,  0.000042112,  0.000212395,  0.000225557, -4503.419603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000225557,  0.000212395
2017-03-21 23:45:46.229430, slv, 06a01afffe05902c(unknown)/1,  0.000247467,  0.000042112,  0.000163442,  0.000225557, -4503.419603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000225557,  0.000163442
2017-03-21 23:45:46.521630, slv, 06a01afffe05902c(unknown)/1,  0.000247467,  0.000007967,  0.000163442,  0.000285838, -4503.419603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000285838,  0.000163442
2017-03-21 23:45:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000247467, -0.000016771,  0.000163442,  0.000175554, -4495.452603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000175554,  0.000163442
2017-03-21 23:45:47.587547, slv, 06a01afffe05902c(unknown)/1,  0.000246603, -0.000016771,  0.000204223,  0.000175554, -4512.223603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000175554,  0.000204223
2017-03-21 23:45:48.521683, slv, 06a01afffe05902c(unknown)/1,  0.000246603,  0.000020540,  0.000204223,  0.000359596, -4512.223603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000359596,  0.000204223
2017-03-21 23:45:49.085941, slv, 06a01afffe05902c(unknown)/1,  0.000246182,  0.000020540,  0.000139341,  0.000359596, -4491.683603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000359596,  0.000139341
2017-03-21 23:45:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246182,  0.000068059,  0.000139341,  0.000269309, -4491.683603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000269309,  0.000139341
2017-03-21 23:45:49.884264, slv, 06a01afffe05902c(unknown)/1,  0.000246372,  0.000068059,  0.000265224,  0.000269309, -4423.624603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000269309,  0.000265224
2017-03-21 23:45:50.522398, slv, 06a01afffe05902c(unknown)/1,  0.000246372, -0.000006193,  0.000265224,  0.000210860, -4423.624603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000210860,  0.000265224
2017-03-21 23:45:50.741081, slv, 06a01afffe05902c(unknown)/1,  0.000246283, -0.000006193,  0.000217306,  0.000210860, -4429.817603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000210860,  0.000217306
2017-03-21 23:45:51.521568, slv, 06a01afffe05902c(unknown)/1,  0.000246283, -0.000010743,  0.000217306,  0.000260310, -4429.817603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000260310,  0.000217306
2017-03-21 23:45:51.723084, slv, 06a01afffe05902c(unknown)/1,  0.000246201, -0.000010743,  0.000275613,  0.000260310, -4440.560603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000260310,  0.000275613
2017-03-21 23:45:51.891368, slv, 06a01afffe05902c(unknown)/1,  0.000246391, -0.000010743,  0.000237245,  0.000260310, -4440.560603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000260310,  0.000237245
2017-03-21 23:45:51.931491, slv, 06a01afffe05902c(unknown)/1,  0.000246212, -0.000010743,  0.000181962,  0.000260310, -4440.560603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000260310,  0.000181962
2017-03-21 23:45:52.521526, slv, 06a01afffe05902c(unknown)/1,  0.000246212,  0.000013916,  0.000181962,  0.000260019, -4440.560603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000260019,  0.000181962
2017-03-21 23:45:53.521599, slv, 06a01afffe05902c(unknown)/1,  0.000246212,  0.000055298,  0.000181962,  0.000343003, -4426.644603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000343003,  0.000181962
2017-03-21 23:45:53.889786, slv, 06a01afffe05902c(unknown)/1,  0.000246581,  0.000055298,  0.000294126,  0.000343003, -4371.346603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000343003,  0.000294126
2017-03-21 23:45:54.521558, slv, 06a01afffe05902c(unknown)/1,  0.000246581,  0.000023433,  0.000294126,  0.000196657, -4371.346603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000196657,  0.000294126
2017-03-21 23:45:55.522848, slv, 06a01afffe05902c(unknown)/1,  0.000246581, -0.000029057,  0.000294126,  0.000238390, -4347.913603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000238390,  0.000294126
2017-03-21 23:45:55.784030, slv, 06a01afffe05902c(unknown)/1,  0.000247080, -0.000029057,  0.000238468,  0.000238390, -4376.970603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000238390,  0.000238468
2017-03-21 23:45:56.521620, slv, 06a01afffe05902c(unknown)/1,  0.000247080, -0.000005096,  0.000238468,  0.000245077, -4376.970603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000245077,  0.000238468
2017-03-21 23:45:56.998113, slv, 06a01afffe05902c(unknown)/1,  0.000246879, -0.000005096,  0.000214855,  0.000245077, -4382.066603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000245077,  0.000214855
2017-03-21 23:45:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000246879, -0.000013455,  0.000214855,  0.000221970, -4382.066603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000221970,  0.000214855
2017-03-21 23:45:57.905648, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000013455,  0.000198193,  0.000221970, -4395.521603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000221970,  0.000198193
2017-03-21 23:45:58.521723, slv, 06a01afffe05902c(unknown)/1,  0.000246459,  0.000041610,  0.000198193,  0.000354588, -4395.521603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000354588,  0.000198193
2017-03-21 23:45:59.454513, slv, 06a01afffe05902c(unknown)/1,  0.000246654,  0.000041610,  0.000261033,  0.000354588, -4353.911603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000354588,  0.000261033
2017-03-21 23:45:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000246654,  0.000014839,  0.000261033,  0.000168203, -4353.911603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000168203,  0.000261033
2017-03-21 23:46:00.522322, slv, 06a01afffe05902c(unknown)/1,  0.000246654, -0.000063187,  0.000261033,  0.000198730, -4339.072603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000198730,  0.000261033
2017-03-21 23:46:00.869475, slv, 06a01afffe05902c(unknown)/1,  0.000246720, -0.000063187,  0.000189203,  0.000198730, -4402.259603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000198730,  0.000189203
2017-03-21 23:46:01.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246720, -0.000027751,  0.000189203,  0.000239142, -4402.259603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000239142,  0.000189203
2017-03-21 23:46:02.497586, slv, 06a01afffe05902c(unknown)/1,  0.000246354, -0.000027751,  0.000266047,  0.000239142, -4430.010603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000239142,  0.000266047
2017-03-21 23:46:02.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246354, -0.000001850,  0.000266047,  0.000250232, -4430.010603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000250232,  0.000266047
2017-03-21 23:46:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246354, -0.000004457,  0.000266047,  0.000233562, -4431.860603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000233562,  0.000266047
2017-03-21 23:46:03.954685, slv, 06a01afffe05902c(unknown)/1,  0.000246245, -0.000004457,  0.000218768,  0.000233562, -4436.317603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000233562,  0.000218768
2017-03-21 23:46:04.521527, slv, 06a01afffe05902c(unknown)/1,  0.000246245, -0.000022067,  0.000218768,  0.000214903, -4436.317603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000214903,  0.000218768
2017-03-21 23:46:05.522345, slv, 06a01afffe05902c(unknown)/1,  0.000246245, -0.000010502,  0.000218768,  0.000256584, -4458.384603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000256584,  0.000218768
2017-03-21 23:46:05.576247, slv, 06a01afffe05902c(unknown)/1,  0.000246008, -0.000010502,  0.000215436,  0.000256584, -4468.886603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000256584,  0.000215436
2017-03-21 23:46:06.521600, slv, 06a01afffe05902c(unknown)/1,  0.000246008,  0.000003160,  0.000215436,  0.000241990, -4468.886603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000241990,  0.000215436
2017-03-21 23:46:07.461152, slv, 06a01afffe05902c(unknown)/1,  0.000245907,  0.000003160,  0.000244162,  0.000241990, -4465.726603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000241990,  0.000244162
2017-03-21 23:46:07.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245907, -0.000000307,  0.000244162,  0.000249311, -4465.726603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000249311,  0.000244162
2017-03-21 23:46:08.097189, slv, 06a01afffe05902c(unknown)/1,  0.000246667, -0.000000307,  0.000442830,  0.000249311, -4466.033603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000249311,  0.000442830
2017-03-21 23:46:08.521600, slv, 06a01afffe05902c(unknown)/1,  0.000246667,  0.000026284,  0.000442830,  0.000295831, -4466.033603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000295831,  0.000442830
2017-03-21 23:46:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000246667, -0.000008646,  0.000442830,  0.000180211, -4439.749603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000180211,  0.000442830
2017-03-21 23:46:09.828341, slv, 06a01afffe05902c(unknown)/1,  0.000247072, -0.000008646,  0.000217992,  0.000180211, -4448.395603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000180211,  0.000217992
2017-03-21 23:46:10.050848, slv, 06a01afffe05902c(unknown)/1,  0.000246245, -0.000008646,  0.000198106,  0.000180211, -4448.395603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000180211,  0.000198106
2017-03-21 23:46:10.400272, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000008646,  0.000183350,  0.000180211, -4448.395603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000180211,  0.000183350
2017-03-21 23:46:10.522388, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000034124,  0.000183350,  0.000243502, -4448.395603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000243502,  0.000183350
2017-03-21 23:46:10.910361, slv, 06a01afffe05902c(unknown)/1,  0.000244630, -0.000034124,  0.000203810,  0.000243502, -4482.519603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000243502,  0.000203810
2017-03-21 23:46:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244630, -0.000012945,  0.000203810,  0.000220532, -4482.519603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000220532,  0.000203810
2017-03-21 23:46:12.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244630, -0.000030820,  0.000203810,  0.000207088, -4495.464603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000207088,  0.000203810
2017-03-21 23:46:12.627361, slv, 06a01afffe05902c(unknown)/1,  0.000244209, -0.000030820,  0.000216267,  0.000207088, -4526.284603516, D, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000207088,  0.000216267
2017-03-21 23:46:13.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244209, -0.000028464,  0.000216267,  0.000224823, -4526.284603516, S, 0.000251254, 1820, 0.000001162, 37981, -4451, 75,  0.000224823,  0.000216267
2017-03-21 23:46:14.521704, slv, 06a01afffe05902c(unknown)/1,  0.000244209,  0.000049032,  0.000216267,  0.000361660, -4554.748603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000361660,  0.000216267
2017-03-21 23:46:14.534813, slv, 06a01afffe05902c(unknown)/1,  0.000244178,  0.000049032,  0.000183857,  0.000361660, -4505.716603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000361660,  0.000183857
2017-03-21 23:46:14.901440, slv, 06a01afffe05902c(unknown)/1,  0.000244715,  0.000049032,  0.000206920,  0.000361660, -4505.716603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000361660,  0.000206920
2017-03-21 23:46:15.026727, slv, 06a01afffe05902c(unknown)/1,  0.000245207,  0.000049032,  0.000174592,  0.000361660, -4505.716603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000361660,  0.000174592
2017-03-21 23:46:15.527542, slv, 06a01afffe05902c(unknown)/1,  0.000245207,  0.000050857,  0.000174592,  0.000229470, -4505.716603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000229470,  0.000174592
2017-03-21 23:46:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000245207, -0.000014247,  0.000174592,  0.000232449, -4454.859603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000232449,  0.000174592
2017-03-21 23:46:16.738434, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000014247,  0.000234597,  0.000232449, -4469.106603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000232449,  0.000234597
2017-03-21 23:46:17.521644, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000029497,  0.000234597,  0.000199058, -4469.106603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000199058,  0.000234597
2017-03-21 23:46:18.521581, slv, 06a01afffe05902c(unknown)/1,  0.000245295, -0.000020250,  0.000234597,  0.000251032, -4498.603603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000251032,  0.000234597
2017-03-21 23:46:18.716887, slv, 06a01afffe05902c(unknown)/1,  0.000245122, -0.000020250,  0.000218762,  0.000251032, -4518.853603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000251032,  0.000218762
2017-03-21 23:46:19.521536, slv, 06a01afffe05902c(unknown)/1,  0.000245122,  0.000026773,  0.000218762,  0.000292933, -4518.853603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000292933,  0.000218762
2017-03-21 23:46:19.613461, slv, 06a01afffe05902c(unknown)/1,  0.000244981,  0.000026773,  0.000181711,  0.000292933, -4492.080603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000292933,  0.000181711
2017-03-21 23:46:19.883288, slv, 06a01afffe05902c(unknown)/1,  0.000244830,  0.000026773,  0.000173813,  0.000292933, -4492.080603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000292933,  0.000173813
2017-03-21 23:46:20.088609, slv, 06a01afffe05902c(unknown)/1,  0.000244718,  0.000026773,  0.000191028,  0.000292933, -4492.080603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000292933,  0.000191028
2017-03-21 23:46:20.343142, slv, 06a01afffe05902c(unknown)/1,  0.000244918,  0.000026773,  0.000253192,  0.000292933, -4492.080603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000292933,  0.000253192
2017-03-21 23:46:20.522444, slv, 06a01afffe05902c(unknown)/1,  0.000244918,  0.000075537,  0.000253192,  0.000348183, -4492.080603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000348183,  0.000253192
2017-03-21 23:46:21.521536, slv, 06a01afffe05902c(unknown)/1,  0.000244918,  0.000077622,  0.000253192,  0.000296899, -4416.543603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000296899,  0.000253192
2017-03-21 23:46:22.111117, slv, 06a01afffe05902c(unknown)/1,  0.000245003,  0.000077622,  0.000158449,  0.000296899, -4338.921603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000296899,  0.000158449
2017-03-21 23:46:22.521494, slv, 06a01afffe05902c(unknown)/1,  0.000245003,  0.000004194,  0.000158449,  0.000201410, -4338.921603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000201410,  0.000158449
2017-03-21 23:46:23.114630, slv, 06a01afffe05902c(unknown)/1,  0.000244623,  0.000004194,  0.000226035,  0.000201410, -4334.727603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000201410,  0.000226035
2017-03-21 23:46:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000244623, -0.000032257,  0.000226035,  0.000223701, -4334.727603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000223701,  0.000226035
2017-03-21 23:46:24.225842, slv, 06a01afffe05902c(unknown)/1,  0.000244208, -0.000032257,  0.000221132,  0.000223701, -4366.984603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000223701,  0.000221132
2017-03-21 23:46:24.521659, slv, 06a01afffe05902c(unknown)/1,  0.000244208,  0.000002216,  0.000221132,  0.000269562, -4366.984603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000269562,  0.000221132
2017-03-21 23:46:24.975641, slv, 06a01afffe05902c(unknown)/1,  0.000244012,  0.000002216,  0.000212187,  0.000269562, -4364.768603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000269562,  0.000212187
2017-03-21 23:46:25.522351, slv, 06a01afffe05902c(unknown)/1,  0.000244012,  0.000020690,  0.000212187,  0.000260038, -4364.768603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000260038,  0.000212187
2017-03-21 23:46:26.147076, slv, 06a01afffe05902c(unknown)/1,  0.000243790,  0.000020690,  0.000177368,  0.000260038, -4344.078603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000260038,  0.000177368
2017-03-21 23:46:26.521566, slv, 06a01afffe05902c(unknown)/1,  0.000243790,  0.000011862,  0.000177368,  0.000251488, -4344.078603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000251488,  0.000177368
2017-03-21 23:46:27.298423, slv, 06a01afffe05902c(unknown)/1,  0.000243621,  0.000011862,  0.000243057,  0.000251488, -4332.216603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000251488,  0.000243057
2017-03-21 23:46:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243621, -0.000013785,  0.000243057,  0.000208353, -4332.216603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000208353,  0.000243057
2017-03-21 23:46:28.006256, slv, 06a01afffe05902c(unknown)/1,  0.000243700, -0.000013785,  0.000291891,  0.000208353, -4346.001603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000208353,  0.000291891
2017-03-21 23:46:28.521524, slv, 06a01afffe05902c(unknown)/1,  0.000243700, -0.000025792,  0.000291891,  0.000227384, -4346.001603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000227384,  0.000291891
2017-03-21 23:46:29.073016, slv, 06a01afffe05902c(unknown)/1,  0.000248130, -0.000025792,  0.001381124,  0.000227384, -4371.793603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000227384,  0.001381124
2017-03-21 23:46:29.437094, slv, 06a01afffe05902c(unknown)/1,  0.000252337, -0.000025792,  0.000233503,  0.000227384, -4371.793603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000227384,  0.000233503
2017-03-21 23:46:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000252337, -0.000006956,  0.000233503,  0.000254741, -4371.793603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000254741,  0.000233503
2017-03-21 23:46:30.522496, slv, 06a01afffe05902c(unknown)/1,  0.000252337,  0.000003369,  0.000233503,  0.000256671, -4378.749603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000256671,  0.000233503
2017-03-21 23:46:31.052253, slv, 06a01afffe05902c(unknown)/1,  0.000252074,  0.000003369,  0.000224358,  0.000256671, -4375.380603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000256671,  0.000224358
2017-03-21 23:46:31.521405, slv, 06a01afffe05902c(unknown)/1,  0.000252074, -0.000038409,  0.000224358,  0.000170921, -4375.380603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000170921,  0.000224358
2017-03-21 23:46:31.666277, slv, 06a01afffe05902c(unknown)/1,  0.000251500, -0.000038409,  0.000209350,  0.000170921, -4413.789603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000170921,  0.000209350
2017-03-21 23:46:32.521557, slv, 06a01afffe05902c(unknown)/1,  0.000251500, -0.000042767,  0.000209350,  0.000247118, -4413.789603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000247118,  0.000209350
2017-03-21 23:46:33.446636, slv, 06a01afffe05902c(unknown)/1,  0.000251059, -0.000042767,  0.000265817,  0.000247118, -4456.556603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000247118,  0.000265817
2017-03-21 23:46:33.521533, slv, 06a01afffe05902c(unknown)/1,  0.000251059,  0.000009647,  0.000265817,  0.000274736, -4456.556603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000274736,  0.000265817
2017-03-21 23:46:34.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251059,  0.000005589,  0.000265817,  0.000238560, -4446.909603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000238560,  0.000265817
2017-03-21 23:46:34.689710, slv, 06a01afffe05902c(unknown)/1,  0.000251124,  0.000005589,  0.000269329,  0.000238560, -4441.320603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000238560,  0.000269329
2017-03-21 23:46:34.760658, slv, 06a01afffe05902c(unknown)/1,  0.000250738,  0.000005589,  0.000159162,  0.000238560, -4441.320603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000238560,  0.000159162
2017-03-21 23:46:35.522462, slv, 06a01afffe05902c(unknown)/1,  0.000250738,  0.000008146,  0.000159162,  0.000279528, -4441.320603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000279528,  0.000159162
2017-03-21 23:46:36.162484, slv, 06a01afffe05902c(unknown)/1,  0.000250317,  0.000008146,  0.000217847,  0.000279528, -4433.174603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000279528,  0.000217847
2017-03-21 23:46:36.521545, slv, 06a01afffe05902c(unknown)/1,  0.000250317,  0.000004262,  0.000217847,  0.000230051, -4433.174603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000230051,  0.000217847
2017-03-21 23:46:37.290045, slv, 06a01afffe05902c(unknown)/1,  0.000249892,  0.000004262,  0.000165134,  0.000230051, -4428.912603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000230051,  0.000165134
2017-03-21 23:46:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000249892, -0.000039568,  0.000165134,  0.000191022, -4428.912603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000191022,  0.000165134
2017-03-21 23:46:37.996929, slv, 06a01afffe05902c(unknown)/1,  0.000249104, -0.000039568,  0.000211708,  0.000191022, -4468.480603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000191022,  0.000211708
2017-03-21 23:46:38.521638, slv, 06a01afffe05902c(unknown)/1,  0.000249104,  0.000006288,  0.000211708,  0.000320550, -4468.480603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000320550,  0.000211708
2017-03-21 23:46:39.129852, slv, 06a01afffe05902c(unknown)/1,  0.000248953,  0.000006288,  0.000234501,  0.000320550, -4462.192603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000320550,  0.000234501
2017-03-21 23:46:39.521425, slv, 06a01afffe05902c(unknown)/1,  0.000248953, -0.000000592,  0.000234501,  0.000176322, -4462.192603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000176322,  0.000234501
2017-03-21 23:46:40.480044, slv, 06a01afffe05902c(unknown)/1,  0.000249045, -0.000000592,  0.000288028,  0.000176322, -4462.784603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000176322,  0.000288028
2017-03-21 23:46:40.522346, slv, 06a01afffe05902c(unknown)/1,  0.000249045, -0.000052688,  0.000288028,  0.000216298, -4462.784603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000216298,  0.000288028
2017-03-21 23:46:41.521606, slv, 06a01afffe05902c(unknown)/1,  0.000249045,  0.000019169,  0.000288028,  0.000320130, -4515.472603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000320130,  0.000288028
2017-03-21 23:46:41.536002, slv, 06a01afffe05902c(unknown)/1,  0.000248959,  0.000019169,  0.000189716,  0.000320130, -4496.303603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000320130,  0.000189716
2017-03-21 23:46:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000248959,  0.000014487,  0.000189716,  0.000206849, -4496.303603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000206849,  0.000189716
2017-03-21 23:46:43.178822, slv, 06a01afffe05902c(unknown)/1,  0.000248689,  0.000014487,  0.000209922,  0.000206849, -4481.816603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000206849,  0.000209922
2017-03-21 23:46:43.521466, slv, 06a01afffe05902c(unknown)/1,  0.000248689, -0.000047291,  0.000209922,  0.000196217, -4481.816603516, S, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000196217,  0.000209922
2017-03-21 23:46:44.245792, slv, 06a01afffe05902c(unknown)/1,  0.000247856, -0.000047291,  0.000168416,  0.000196217, -4529.107603516, D, 0.000246448, 844, 0.000000539, 28778, -4445, 57,  0.000196217,  0.000168416
2017-03-21 23:46:44.521743, slv, 06a01afffe05902c(unknown)/1,  0.000247856,  0.000044303,  0.000168416,  0.000388935, -4529.107603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000388935,  0.000168416
2017-03-21 23:46:45.209378, slv, 06a01afffe05902c(unknown)/1,  0.000248021,  0.000044303,  0.000280204,  0.000388935, -4484.804603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000388935,  0.000280204
2017-03-21 23:46:45.218265, slv, 06a01afffe05902c(unknown)/1,  0.000249009,  0.000044303,  0.000186834,  0.000388935, -4484.804603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000388935,  0.000186834
2017-03-21 23:46:45.524623, slv, 06a01afffe05902c(unknown)/1,  0.000249009,  0.000090914,  0.000186834,  0.000289759, -4484.804603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000289759,  0.000186834
2017-03-21 23:46:46.410677, slv, 06a01afffe05902c(unknown)/1,  0.000249460,  0.000090914,  0.000245898,  0.000289759, -4393.890603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000289759,  0.000245898
2017-03-21 23:46:46.521590, slv, 06a01afffe05902c(unknown)/1,  0.000249460,  0.000024921,  0.000245898,  0.000258553, -4393.890603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000258553,  0.000245898
2017-03-21 23:46:47.085524, slv, 06a01afffe05902c(unknown)/1,  0.000249408,  0.000024921,  0.000190303,  0.000258553, -4368.969603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000258553,  0.000190303
2017-03-21 23:46:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249408, -0.000014676,  0.000190303,  0.000210963, -4368.969603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000210963,  0.000190303
2017-03-21 23:46:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000249408, -0.000030862,  0.000190303,  0.000226127, -4383.645603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000226127,  0.000190303
2017-03-21 23:46:49.072943, slv, 06a01afffe05902c(unknown)/1,  0.000249009, -0.000030862,  0.000220540,  0.000226127, -4414.507603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000226127,  0.000220540
2017-03-21 23:46:49.161613, slv, 06a01afffe05902c(unknown)/1,  0.000248501, -0.000030862,  0.000193222,  0.000226127, -4414.507603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000226127,  0.000193222
2017-03-21 23:46:49.521592, slv, 06a01afffe05902c(unknown)/1,  0.000248501,  0.000012431,  0.000193222,  0.000296643, -4414.507603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000296643,  0.000193222
2017-03-21 23:46:50.106254, slv, 06a01afffe05902c(unknown)/1,  0.000248201,  0.000012431,  0.000201087,  0.000296643, -4402.076603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000296643,  0.000201087
2017-03-21 23:46:50.298606, slv, 06a01afffe05902c(unknown)/1,  0.000248344,  0.000012431,  0.000235062,  0.000296643, -4402.076603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000296643,  0.000235062
2017-03-21 23:46:50.522374, slv, 06a01afffe05902c(unknown)/1,  0.000248344,  0.000037532,  0.000235062,  0.000275266, -4402.076603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000275266,  0.000235062
2017-03-21 23:46:50.641625, slv, 06a01afffe05902c(unknown)/1,  0.000248326,  0.000037532,  0.000181704,  0.000275266, -4364.544603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000275266,  0.000181704
2017-03-21 23:46:51.354343, slv, 06a01afffe05902c(unknown)/1,  0.000248355,  0.000037532,  0.000268551,  0.000275266, -4364.544603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000275266,  0.000268551
2017-03-21 23:46:51.521612, slv, 06a01afffe05902c(unknown)/1,  0.000248355,  0.000048195,  0.000268551,  0.000317823, -4364.544603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000317823,  0.000268551
2017-03-21 23:46:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000248355,  0.000034278,  0.000268551,  0.000247442, -4316.349603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000247442,  0.000268551
2017-03-21 23:46:52.549771, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000034278,  0.000204608,  0.000247442, -4282.071603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000247442,  0.000204608
2017-03-21 23:46:53.521613, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000024373,  0.000204608,  0.000298024, -4282.071603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000298024,  0.000204608
2017-03-21 23:46:54.003905, slv, 06a01afffe05902c(unknown)/1,  0.000248445,  0.000024373,  0.000263947,  0.000298024, -4257.698603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000298024,  0.000263947
2017-03-21 23:46:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000248445, -0.000000691,  0.000263947,  0.000197405, -4257.698603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000197405,  0.000263947
2017-03-21 23:46:55.466306, slv, 06a01afffe05902c(unknown)/1,  0.000248524, -0.000000691,  0.000254696,  0.000197405, -4258.389603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000197405,  0.000254696
2017-03-21 23:46:55.522329, slv, 06a01afffe05902c(unknown)/1,  0.000248524, -0.000064383,  0.000254696,  0.000170798, -4258.389603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000170798,  0.000254696
2017-03-21 23:46:55.833082, slv, 06a01afffe05902c(unknown)/1,  0.000247897, -0.000064383,  0.000210807,  0.000170798, -4322.772603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000170798,  0.000210807
2017-03-21 23:46:56.438384, slv, 06a01afffe05902c(unknown)/1,  0.000247038, -0.000064383,  0.000219207,  0.000170798, -4322.772603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000170798,  0.000219207
2017-03-21 23:46:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247038, -0.000063754,  0.000219207,  0.000197255, -4322.772603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000197255,  0.000219207
2017-03-21 23:46:56.608490, slv, 06a01afffe05902c(unknown)/1,  0.000246490, -0.000063754,  0.000260534,  0.000197255, -4386.526603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000197255,  0.000260534
2017-03-21 23:46:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000246490, -0.000044118,  0.000260534,  0.000208036, -4386.526603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000208036,  0.000260534
2017-03-21 23:46:58.040635, slv, 06a01afffe05902c(unknown)/1,  0.000246058, -0.000044118,  0.000209435,  0.000208036, -4430.644603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000208036,  0.000209435
2017-03-21 23:46:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000246058, -0.000037099,  0.000209435,  0.000210314, -4430.644603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000210314,  0.000209435
2017-03-21 23:46:59.011072, slv, 06a01afffe05902c(unknown)/1,  0.000245523, -0.000037099,  0.000219538,  0.000210314, -4467.743603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000210314,  0.000219538
2017-03-21 23:46:59.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245523, -0.000018929,  0.000219538,  0.000243409, -4467.743603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000243409,  0.000219538
2017-03-21 23:47:00.522466, slv, 06a01afffe05902c(unknown)/1,  0.000245523,  0.000013281,  0.000219538,  0.000274199, -4486.672603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000274199,  0.000219538
2017-03-21 23:47:00.796158, slv, 06a01afffe05902c(unknown)/1,  0.000245284,  0.000013281,  0.000216783,  0.000274199, -4473.391603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000274199,  0.000216783
2017-03-21 23:47:00.842328, slv, 06a01afffe05902c(unknown)/1,  0.000245339,  0.000013281,  0.000230078,  0.000274199, -4473.391603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000274199,  0.000230078
2017-03-21 23:47:01.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245339,  0.000004899,  0.000230078,  0.000226460, -4473.391603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000226460,  0.000230078
2017-03-21 23:47:01.592815, slv, 06a01afffe05902c(unknown)/1,  0.000245243,  0.000004899,  0.000225935,  0.000226460, -4468.492603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000226460,  0.000225935
2017-03-21 23:47:02.521562, slv, 06a01afffe05902c(unknown)/1,  0.000245243, -0.000013060,  0.000225935,  0.000238001, -4468.492603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000238001,  0.000225935
2017-03-21 23:47:02.620757, slv, 06a01afffe05902c(unknown)/1,  0.000244947, -0.000013060,  0.000214683,  0.000238001, -4481.552603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000238001,  0.000214683
2017-03-21 23:47:02.737931, slv, 06a01afffe05902c(unknown)/1,  0.000245032, -0.000013060,  0.000310976,  0.000238001, -4481.552603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000238001,  0.000310976
2017-03-21 23:47:02.889812, slv, 06a01afffe05902c(unknown)/1,  0.000245182, -0.000013060,  0.000231482,  0.000238001, -4481.552603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000238001,  0.000231482
2017-03-21 23:47:03.047474, slv, 06a01afffe05902c(unknown)/1,  0.000244924, -0.000013060,  0.000207121,  0.000238001, -4481.552603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000238001,  0.000207121
2017-03-21 23:47:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244924, -0.000027661,  0.000207121,  0.000196843, -4481.552603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000196843,  0.000207121
2017-03-21 23:47:03.869024, slv, 06a01afffe05902c(unknown)/1,  0.000244394, -0.000027661,  0.000202013,  0.000196843, -4509.213603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000196843,  0.000202013
2017-03-21 23:47:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000244394, -0.000026245,  0.000202013,  0.000239984, -4509.213603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000239984,  0.000202013
2017-03-21 23:47:05.153738, slv, 06a01afffe05902c(unknown)/1,  0.000243777, -0.000026245,  0.000180757,  0.000239984, -4535.458603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000239984,  0.000180757
2017-03-21 23:47:05.522383, slv, 06a01afffe05902c(unknown)/1,  0.000243777, -0.000014807,  0.000180757,  0.000218572, -4535.458603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000218572,  0.000180757
2017-03-21 23:47:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000243777, -0.000026756,  0.000180757,  0.000215469, -4550.265603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000215469,  0.000180757
2017-03-21 23:47:06.659126, slv, 06a01afffe05902c(unknown)/1,  0.000243218, -0.000026756,  0.000195761,  0.000215469, -4577.021603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000215469,  0.000195761
2017-03-21 23:47:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000243218, -0.000039042,  0.000195761,  0.000193441, -4577.021603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000193441,  0.000195761
2017-03-21 23:47:08.521547, slv, 06a01afffe05902c(unknown)/1,  0.000243218, -0.000050053,  0.000195761,  0.000192888, -4616.063603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000192888,  0.000195761
2017-03-21 23:47:08.538678, slv, 06a01afffe05902c(unknown)/1,  0.000242420, -0.000050053,  0.000164405,  0.000192888, -4666.116603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000192888,  0.000164405
2017-03-21 23:47:09.466078, slv, 06a01afffe05902c(unknown)/1,  0.000241477, -0.000050053,  0.000178122,  0.000192888, -4666.116603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000192888,  0.000178122
2017-03-21 23:47:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241477, -0.000046154,  0.000178122,  0.000199498, -4666.116603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000199498,  0.000178122
2017-03-21 23:47:10.038299, slv, 06a01afffe05902c(unknown)/1,  0.000240687, -0.000046154,  0.000193219,  0.000199498, -4712.270603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000199498,  0.000193219
2017-03-21 23:47:10.522350, slv, 06a01afffe05902c(unknown)/1,  0.000240687, -0.000004632,  0.000193219,  0.000273402, -4712.270603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000273402,  0.000193219
2017-03-21 23:47:10.881347, slv, 06a01afffe05902c(unknown)/1,  0.000240288, -0.000004632,  0.000194572,  0.000273402, -4716.902603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000273402,  0.000194572
2017-03-21 23:47:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240288,  0.000017440,  0.000194572,  0.000242454, -4716.902603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000242454,  0.000194572
2017-03-21 23:47:11.817572, slv, 06a01afffe05902c(unknown)/1,  0.000240084,  0.000017440,  0.000198422,  0.000242454, -4699.462603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000242454,  0.000198422
2017-03-21 23:47:12.521786, slv, 06a01afffe05902c(unknown)/1,  0.000240084,  0.000080956,  0.000198422,  0.000399831, -4699.462603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000399831,  0.000198422
2017-03-21 23:47:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240084,  0.000077747,  0.000198422,  0.000235832, -4618.506603516, S, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000235832,  0.000198422
2017-03-21 23:47:13.581959, slv, 06a01afffe05902c(unknown)/1,  0.000239800,  0.000077747,  0.000210963,  0.000235832, -4540.759603516, D, 0.000247184, 2952, 0.000000855, 33298, -4432, 62,  0.000235832,  0.000210963
2017-03-21 23:47:14.521597, slv, 06a01afffe05902c(unknown)/1,  0.000239800,  0.000027710,  0.000210963,  0.000299472, -4540.759603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000299472,  0.000210963
2017-03-21 23:47:15.099803, slv, 06a01afffe05902c(unknown)/1,  0.000239752,  0.000027710,  0.000200655,  0.000299472, -4513.049603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000299472,  0.000200655
2017-03-21 23:47:15.522351, slv, 06a01afffe05902c(unknown)/1,  0.000239752,  0.000005789,  0.000200655,  0.000191658, -4513.049603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000191658,  0.000200655
2017-03-21 23:47:16.023159, slv, 06a01afffe05902c(unknown)/1,  0.000239518,  0.000005789,  0.000207366,  0.000191658, -4507.260603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000191658,  0.000207366
2017-03-21 23:47:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000239518, -0.000037435,  0.000207366,  0.000212742, -4507.260603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000212742,  0.000207366
2017-03-21 23:47:17.521542, slv, 06a01afffe05902c(unknown)/1,  0.000239518,  0.000017265,  0.000207366,  0.000300824, -4544.695603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000300824,  0.000207366
2017-03-21 23:47:17.876062, slv, 06a01afffe05902c(unknown)/1,  0.000239272,  0.000017265,  0.000195120,  0.000300824, -4527.430603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000300824,  0.000195120
2017-03-21 23:47:18.338372, slv, 06a01afffe05902c(unknown)/1,  0.000239473,  0.000017265,  0.000211750,  0.000300824, -4527.430603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000300824,  0.000211750
2017-03-21 23:47:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239473,  0.000014914,  0.000211750,  0.000207994, -4527.430603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000207994,  0.000211750
2017-03-21 23:47:19.454082, slv, 06a01afffe05902c(unknown)/1,  0.000239521,  0.000014914,  0.000249622,  0.000207994, -4512.516603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000207994,  0.000249622
2017-03-21 23:47:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239521, -0.000022939,  0.000249622,  0.000225120, -4512.516603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000225120,  0.000249622
2017-03-21 23:47:19.649749, slv, 06a01afffe05902c(unknown)/1,  0.000239197, -0.000022939,  0.000192376,  0.000225120, -4535.455603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000225120,  0.000192376
2017-03-21 23:47:20.522505, slv, 06a01afffe05902c(unknown)/1,  0.000239197,  0.000013782,  0.000192376,  0.000281161, -4535.455603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000281161,  0.000192376
2017-03-21 23:47:20.824592, slv, 06a01afffe05902c(unknown)/1,  0.000239166,  0.000013782,  0.000250093,  0.000281161, -4521.673603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000281161,  0.000250093
2017-03-21 23:47:21.135532, slv, 06a01afffe05902c(unknown)/1,  0.000239229,  0.000013782,  0.000160405,  0.000281161, -4521.673603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000281161,  0.000160405
2017-03-21 23:47:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239229,  0.000009453,  0.000160405,  0.000216170, -4521.673603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000216170,  0.000160405
2017-03-21 23:47:22.521564, slv, 06a01afffe05902c(unknown)/1,  0.000239229, -0.000021672,  0.000160405,  0.000218943, -4512.220603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000218943,  0.000160405
2017-03-21 23:47:22.785239, slv, 06a01afffe05902c(unknown)/1,  0.000238767, -0.000021672,  0.000178187,  0.000218943, -4533.892603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000218943,  0.000178187
2017-03-21 23:47:23.422148, slv, 06a01afffe05902c(unknown)/1,  0.000238135, -0.000021672,  0.000177330,  0.000218943, -4533.892603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000218943,  0.000177330
2017-03-21 23:47:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238135, -0.000007889,  0.000177330,  0.000242643, -4533.892603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000242643,  0.000177330
2017-03-21 23:47:24.099851, slv, 06a01afffe05902c(unknown)/1,  0.000237504, -0.000007889,  0.000152173,  0.000242643, -4541.781603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000242643,  0.000152173
2017-03-21 23:47:24.354689, slv, 06a01afffe05902c(unknown)/1,  0.000237033, -0.000007889,  0.000191877,  0.000242643, -4541.781603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000242643,  0.000191877
2017-03-21 23:47:24.521655, slv, 06a01afffe05902c(unknown)/1,  0.000237033,  0.000028666,  0.000191877,  0.000289858, -4541.781603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000289858,  0.000191877
2017-03-21 23:47:25.161395, slv, 06a01afffe05902c(unknown)/1,  0.000236705,  0.000028666,  0.000139864,  0.000289858, -4513.115603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000289858,  0.000139864
2017-03-21 23:47:25.271393, slv, 06a01afffe05902c(unknown)/1,  0.000236576,  0.000028666,  0.000194122,  0.000289858, -4513.115603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000289858,  0.000194122
2017-03-21 23:47:25.522541, slv, 06a01afffe05902c(unknown)/1,  0.000236576,  0.000068995,  0.000194122,  0.000321743, -4513.115603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000321743,  0.000194122
2017-03-21 23:47:26.496444, slv, 06a01afffe05902c(unknown)/1,  0.000236820,  0.000068995,  0.000203145,  0.000321743, -4444.120603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000321743,  0.000203145
2017-03-21 23:47:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236820,  0.000031733,  0.000203145,  0.000215119, -4444.120603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000215119,  0.000203145
2017-03-21 23:47:27.088065, slv, 06a01afffe05902c(unknown)/1,  0.000236874,  0.000031733,  0.000221099,  0.000215119, -4412.387603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000215119,  0.000221099
2017-03-21 23:47:27.244203, slv, 06a01afffe05902c(unknown)/1,  0.000237752,  0.000031733,  0.000520924,  0.000215119, -4412.387603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000215119,  0.000520924
2017-03-21 23:47:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000237752, -0.000055978,  0.000520924,  0.000147495, -4412.387603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000147495,  0.000520924
2017-03-21 23:47:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237752, -0.000061319,  0.000520924,  0.000205370, -4468.365603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000205370,  0.000520924
2017-03-21 23:47:29.219133, slv, 06a01afffe05902c(unknown)/1,  0.000238346, -0.000061319,  0.000161539,  0.000205370, -4529.684603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000205370,  0.000161539
2017-03-21 23:47:29.521594, slv, 06a01afffe05902c(unknown)/1,  0.000238346,  0.000006216,  0.000161539,  0.000283160, -4529.684603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000283160,  0.000161539
2017-03-21 23:47:30.522522, slv, 06a01afffe05902c(unknown)/1,  0.000238346,  0.000100483,  0.000161539,  0.000394498, -4523.468603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000394498,  0.000161539
2017-03-21 23:47:30.838398, slv, 06a01afffe05902c(unknown)/1,  0.000238328,  0.000100483,  0.000187279,  0.000394498, -4422.985603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000394498,  0.000187279
2017-03-21 23:47:31.111284, slv, 06a01afffe05902c(unknown)/1,  0.000239010,  0.000100483,  0.000151725,  0.000394498, -4422.985603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000394498,  0.000151725
2017-03-21 23:47:31.238487, slv, 06a01afffe05902c(unknown)/1,  0.000239578,  0.000100483,  0.000160800,  0.000394498, -4422.985603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000394498,  0.000160800
2017-03-21 23:47:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239578,  0.000055354,  0.000160800,  0.000194134, -4422.985603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000194134,  0.000160800
2017-03-21 23:47:32.521606, slv, 06a01afffe05902c(unknown)/1,  0.000239578, -0.000020415,  0.000160800,  0.000244193, -4367.631603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000244193,  0.000160800
2017-03-21 23:47:33.012968, slv, 06a01afffe05902c(unknown)/1,  0.000239693, -0.000020415,  0.000188364,  0.000244193, -4388.046603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000244193,  0.000188364
2017-03-21 23:47:33.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239693, -0.000000035,  0.000188364,  0.000235008, -4388.046603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000235008,  0.000188364
2017-03-21 23:47:34.109575, slv, 06a01afffe05902c(unknown)/1,  0.000239190, -0.000000035,  0.000162548,  0.000235008, -4388.081603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000235008,  0.000162548
2017-03-21 23:47:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239190, -0.000021561,  0.000162548,  0.000200751, -4388.081603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000200751,  0.000162548
2017-03-21 23:47:35.522275, slv, 06a01afffe05902c(unknown)/1,  0.000238620, -0.000021561,  0.000212616,  0.000200751, -4409.642603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000200751,  0.000212616
2017-03-21 23:47:35.522359, slv, 06a01afffe05902c(unknown)/1,  0.000238620, -0.000045448,  0.000212616,  0.000186161, -4409.642603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000186161,  0.000212616
2017-03-21 23:47:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000238620, -0.000023968,  0.000212616,  0.000243143, -4455.090603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000243143,  0.000212616
2017-03-21 23:47:36.801098, slv, 06a01afffe05902c(unknown)/1,  0.000238338, -0.000023968,  0.000225858,  0.000243143, -4479.058603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000243143,  0.000225858
2017-03-21 23:47:37.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238338,  0.000020810,  0.000225858,  0.000275437, -4479.058603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000275437,  0.000225858
2017-03-21 23:47:37.777301, slv, 06a01afffe05902c(unknown)/1,  0.000238524,  0.000020810,  0.000256638,  0.000275437, -4458.248603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000275437,  0.000256638
2017-03-21 23:47:38.116020, slv, 06a01afffe05902c(unknown)/1,  0.000238578,  0.000020810,  0.000160488,  0.000275437, -4458.248603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000275437,  0.000160488
2017-03-21 23:47:38.521582, slv, 06a01afffe05902c(unknown)/1,  0.000238578,  0.000030388,  0.000160488,  0.000262256, -4458.248603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000262256,  0.000160488
2017-03-21 23:47:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238578,  0.000007649,  0.000160488,  0.000230198, -4427.860603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000230198,  0.000160488
2017-03-21 23:47:39.967905, slv, 06a01afffe05902c(unknown)/1,  0.000238338,  0.000007649,  0.000226724,  0.000230198, -4420.211603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000230198,  0.000226724
2017-03-21 23:47:40.522531, slv, 06a01afffe05902c(unknown)/1,  0.000238338,  0.000013817,  0.000226724,  0.000274353, -4420.211603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000274353,  0.000226724
2017-03-21 23:47:41.521457, slv, 06a01afffe05902c(unknown)/1,  0.000238338, -0.000002332,  0.000226724,  0.000197659, -4406.394603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000197659,  0.000226724
2017-03-21 23:47:41.786905, slv, 06a01afffe05902c(unknown)/1,  0.000238141, -0.000002332,  0.000248277,  0.000197659, -4408.726603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000197659,  0.000248277
2017-03-21 23:47:42.521560, slv, 06a01afffe05902c(unknown)/1,  0.000238141, -0.000018410,  0.000248277,  0.000242000, -4408.726603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000242000,  0.000248277
2017-03-21 23:47:43.061857, slv, 06a01afffe05902c(unknown)/1,  0.000238092, -0.000018410,  0.000252096,  0.000242000, -4427.136603516, D, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000242000,  0.000252096
2017-03-21 23:47:43.521557, slv, 06a01afffe05902c(unknown)/1,  0.000238092,  0.000006192,  0.000252096,  0.000246618, -4427.136603516, S, 0.000245796, 2930, -0.000000388, 42101, -4473, 132,  0.000246618,  0.000252096
2017-03-21 23:47:44.521546, slv, 06a01afffe05902c(unknown)/1,  0.000238092,  0.000010426,  0.000252096,  0.000250419, -4420.944603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000250419,  0.000252096
2017-03-21 23:47:44.677778, slv, 06a01afffe05902c(unknown)/1,  0.000238123,  0.000010426,  0.000215821,  0.000250419, -4410.518603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000250419,  0.000215821
2017-03-21 23:47:45.522354, slv, 06a01afffe05902c(unknown)/1,  0.000238123,  0.000031810,  0.000215821,  0.000289417, -4410.518603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000289417,  0.000215821
2017-03-21 23:47:46.014365, slv, 06a01afffe05902c(unknown)/1,  0.000238121,  0.000031810,  0.000196203,  0.000289417, -4378.708603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000289417,  0.000196203
2017-03-21 23:47:46.212906, slv, 06a01afffe05902c(unknown)/1,  0.000239566,  0.000031810,  0.000547398,  0.000289417, -4378.708603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000289417,  0.000547398
2017-03-21 23:47:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239566,  0.000011953,  0.000547398,  0.000212177, -4378.708603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000212177,  0.000547398
2017-03-21 23:47:47.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239566,  0.000014518,  0.000547398,  0.000295990, -4366.755603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000295990,  0.000547398
2017-03-21 23:47:47.681304, slv, 06a01afffe05902c(unknown)/1,  0.000241072,  0.000014518,  0.000211121,  0.000295990, -4352.237603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000295990,  0.000211121
2017-03-21 23:47:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241072,  0.000009017,  0.000211121,  0.000202682, -4352.237603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000202682,  0.000211121
2017-03-21 23:47:49.479982, slv, 06a01afffe05902c(unknown)/1,  0.000240885,  0.000009017,  0.000206669,  0.000202682, -4343.220603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000202682,  0.000206669
2017-03-21 23:47:49.521527, slv, 06a01afffe05902c(unknown)/1,  0.000240885,  0.000003604,  0.000206669,  0.000286484, -4343.220603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000286484,  0.000206669
2017-03-21 23:47:50.522415, slv, 06a01afffe05902c(unknown)/1,  0.000240885,  0.000077603,  0.000206669,  0.000350493, -4339.616603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000350493,  0.000206669
2017-03-21 23:47:50.793654, slv, 06a01afffe05902c(unknown)/1,  0.000240931,  0.000077603,  0.000215596,  0.000350493, -4262.013603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000350493,  0.000215596
2017-03-21 23:47:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240931,  0.000050675,  0.000215596,  0.000232672, -4262.013603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000232672,  0.000215596
2017-03-21 23:47:52.458030, slv, 06a01afffe05902c(unknown)/1,  0.000241144,  0.000050675,  0.000219540,  0.000232672, -4211.338603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000232672,  0.000219540
2017-03-21 23:47:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241144, -0.000024817,  0.000219540,  0.000199768, -4211.338603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000199768,  0.000219540
2017-03-21 23:47:53.431270, slv, 06a01afffe05902c(unknown)/1,  0.000240748, -0.000024817,  0.000211229,  0.000199768, -4236.155603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000199768,  0.000211229
2017-03-21 23:47:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240748, -0.000053582,  0.000211229,  0.000174959, -4236.155603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000174959,  0.000211229
2017-03-21 23:47:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240748, -0.000054048,  0.000211229,  0.000198440, -4289.737603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000198440,  0.000211229
2017-03-21 23:47:55.055905, slv, 06a01afffe05902c(unknown)/1,  0.000240406, -0.000054048,  0.000265896,  0.000198440, -4343.785603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000198440,  0.000265896
2017-03-21 23:47:55.522309, slv, 06a01afffe05902c(unknown)/1,  0.000240406, -0.000039531,  0.000265896,  0.000203652, -4343.785603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000203652,  0.000265896
2017-03-21 23:47:56.369873, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000039531,  0.000271739,  0.000203652, -4383.316603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000203652,  0.000271739
2017-03-21 23:47:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000023544,  0.000271739,  0.000229986, -4383.316603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000229986,  0.000271739
2017-03-21 23:47:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000024705,  0.000271739,  0.000201244, -4406.860603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000201244,  0.000271739
2017-03-21 23:47:57.979721, slv, 06a01afffe05902c(unknown)/1,  0.000240091, -0.000024705,  0.000226118,  0.000201244, -4431.565603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000201244,  0.000226118
2017-03-21 23:47:58.281850, slv, 06a01afffe05902c(unknown)/1,  0.000239471, -0.000024705,  0.000172953,  0.000201244, -4431.565603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000201244,  0.000172953
2017-03-21 23:47:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239471, -0.000029604,  0.000172953,  0.000219339, -4431.565603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000219339,  0.000172953
2017-03-21 23:47:59.521592, slv, 06a01afffe05902c(unknown)/1,  0.000239471,  0.000024817,  0.000172953,  0.000309238, -4461.169603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000309238,  0.000172953
2017-03-21 23:47:59.850435, slv, 06a01afffe05902c(unknown)/1,  0.000239083,  0.000024817,  0.000175174,  0.000309238, -4436.352603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000309238,  0.000175174
2017-03-21 23:48:00.266944, slv, 06a01afffe05902c(unknown)/1,  0.000239278,  0.000024817,  0.000212564,  0.000309238, -4436.352603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000309238,  0.000212564
2017-03-21 23:48:00.522365, slv, 06a01afffe05902c(unknown)/1,  0.000239278,  0.000043793,  0.000212564,  0.000257099, -4436.352603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000257099,  0.000212564
2017-03-21 23:48:00.678857, slv, 06a01afffe05902c(unknown)/1,  0.000239655,  0.000043793,  0.000274634,  0.000257099, -4392.559603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000257099,  0.000274634
2017-03-21 23:48:01.472330, slv, 06a01afffe05902c(unknown)/1,  0.000239945,  0.000043793,  0.000243991,  0.000257099, -4392.559603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000257099,  0.000243991
2017-03-21 23:48:01.521566, slv, 06a01afffe05902c(unknown)/1,  0.000239945,  0.000045380,  0.000243991,  0.000312886, -4392.559603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000312886,  0.000243991
2017-03-21 23:48:02.480260, slv, 06a01afffe05902c(unknown)/1,  0.000240235,  0.000045380,  0.000219925,  0.000312886, -4347.179603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000312886,  0.000219925
2017-03-21 23:48:02.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240235,  0.000022323,  0.000219925,  0.000211940, -4347.179603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000211940,  0.000219925
2017-03-21 23:48:03.047730, slv, 06a01afffe05902c(unknown)/1,  0.000240265,  0.000022323,  0.000223897,  0.000211940, -4324.856603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000211940,  0.000223897
2017-03-21 23:48:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000240265, -0.000014630,  0.000223897,  0.000239299, -4324.856603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000239299,  0.000223897
2017-03-21 23:48:03.816494, slv, 06a01afffe05902c(unknown)/1,  0.000240123, -0.000014630,  0.000249540,  0.000239299, -4339.486603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000239299,  0.000249540
2017-03-21 23:48:04.443297, slv, 06a01afffe05902c(unknown)/1,  0.000239956, -0.000014630,  0.000189673,  0.000239299, -4339.486603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000239299,  0.000189673
2017-03-21 23:48:04.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239956, -0.000004908,  0.000189673,  0.000231106, -4339.486603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000231106,  0.000189673
2017-03-21 23:48:05.283668, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000004908,  0.000178301,  0.000231106, -4344.394603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000231106,  0.000178301
2017-03-21 23:48:05.522352, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000009615,  0.000178301,  0.000229102, -4344.394603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000229102,  0.000178301
2017-03-21 23:48:06.179543, slv, 06a01afffe05902c(unknown)/1,  0.000239007, -0.000009615,  0.000197921,  0.000229102, -4354.009603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000229102,  0.000197921
2017-03-21 23:48:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000239007, -0.000021038,  0.000197921,  0.000207310, -4354.009603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000207310,  0.000197921
2017-03-21 23:48:06.580759, slv, 06a01afffe05902c(unknown)/1,  0.000238478, -0.000021038,  0.000186330,  0.000207310, -4375.047603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000207310,  0.000186330
2017-03-21 23:48:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238478, -0.000016963,  0.000186330,  0.000236247, -4375.047603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000236247,  0.000186330
2017-03-21 23:48:08.517445, slv, 06a01afffe05902c(unknown)/1,  0.000237975, -0.000016963,  0.000195202,  0.000236247, -4392.010603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000236247,  0.000195202
2017-03-21 23:48:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237975, -0.000016735,  0.000195202,  0.000206735, -4392.010603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000206735,  0.000195202
2017-03-21 23:48:08.824789, slv, 06a01afffe05902c(unknown)/1,  0.000237626, -0.000016735,  0.000224443,  0.000206735, -4408.745603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000206735,  0.000224443
2017-03-21 23:48:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237626, -0.000036309,  0.000224443,  0.000196247, -4408.745603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000196247,  0.000224443
2017-03-21 23:48:10.505708, slv, 06a01afffe05902c(unknown)/1,  0.000237129, -0.000036309,  0.000195750,  0.000196247, -4445.054603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000196247,  0.000195750
2017-03-21 23:48:10.522951, slv, 06a01afffe05902c(unknown)/1,  0.000237129,  0.000027589,  0.000195750,  0.000333686, -4445.054603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000333686,  0.000195750
2017-03-21 23:48:11.418310, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000027589,  0.000185859,  0.000333686, -4417.465603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000333686,  0.000185859
2017-03-21 23:48:11.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000046861,  0.000185859,  0.000234151, -4417.465603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000234151,  0.000185859
2017-03-21 23:48:12.064299, slv, 06a01afffe05902c(unknown)/1,  0.000237069,  0.000046861,  0.000215703,  0.000234151, -4370.604603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000234151,  0.000215703
2017-03-21 23:48:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237069,  0.000002414,  0.000215703,  0.000244732, -4370.604603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000244732,  0.000215703
2017-03-21 23:48:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000237069, -0.000025779,  0.000215703,  0.000177849, -4368.190603516, S, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000177849,  0.000215703
2017-03-21 23:48:13.596986, slv, 06a01afffe05902c(unknown)/1,  0.000236660, -0.000025779,  0.000215808,  0.000177849, -4393.969603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000177849,  0.000215808
2017-03-21 23:48:14.328430, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000025779,  0.000148571,  0.000177849, -4393.969603516, D, 0.000238469, 959, 0.000003994, 35123, -4467, 56,  0.000177849,  0.000148571
2017-03-21 23:48:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000031129,  0.000148571,  0.000232737, -4393.969603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000232737,  0.000148571
2017-03-21 23:48:15.522348, slv, 06a01afffe05902c(unknown)/1,  0.000235775, -0.000014858,  0.000148571,  0.000209096, -4425.098603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000209096,  0.000148571
2017-03-21 23:48:16.249101, slv, 06a01afffe05902c(unknown)/1,  0.000234921, -0.000014858,  0.000188924,  0.000209096, -4439.956603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000209096,  0.000188924
2017-03-21 23:48:16.521588, slv, 06a01afffe05902c(unknown)/1,  0.000234921,  0.000012323,  0.000188924,  0.000286246, -4439.956603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000286246,  0.000188924
2017-03-21 23:48:17.397742, slv, 06a01afffe05902c(unknown)/1,  0.000234784,  0.000012323,  0.000220473,  0.000286246, -4427.633603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000286246,  0.000220473
2017-03-21 23:48:17.465600, slv, 06a01afffe05902c(unknown)/1,  0.000235110,  0.000012323,  0.000229596,  0.000286246, -4427.633603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000286246,  0.000229596
2017-03-21 23:48:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235110,  0.000021891,  0.000229596,  0.000227568, -4427.633603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000227568,  0.000229596
2017-03-21 23:48:17.584276, slv, 06a01afffe05902c(unknown)/1,  0.000235182,  0.000021891,  0.000215465,  0.000227568, -4405.742603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000227568,  0.000215465
2017-03-21 23:48:18.201450, slv, 06a01afffe05902c(unknown)/1,  0.000234876,  0.000021891,  0.000191718,  0.000227568, -4405.742603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000227568,  0.000191718
2017-03-21 23:48:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000234876, -0.000014196,  0.000191718,  0.000214026, -4405.742603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000214026,  0.000191718
2017-03-21 23:48:19.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234876,  0.000007705,  0.000191718,  0.000271136, -4419.938603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000271136,  0.000191718
2017-03-21 23:48:20.067918, slv, 06a01afffe05902c(unknown)/1,  0.000234801,  0.000007705,  0.000229864,  0.000271136, -4412.233603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000271136,  0.000229864
2017-03-21 23:48:20.522355, slv, 06a01afffe05902c(unknown)/1,  0.000234801,  0.000016068,  0.000229864,  0.000230677, -4412.233603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000230677,  0.000229864
2017-03-21 23:48:21.500048, slv, 06a01afffe05902c(unknown)/1,  0.000234827,  0.000016068,  0.000214195,  0.000230677, -4396.165603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000230677,  0.000214195
2017-03-21 23:48:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234827,  0.000004397,  0.000214195,  0.000247745, -4396.165603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000247745,  0.000214195
2017-03-21 23:48:21.781434, slv, 06a01afffe05902c(unknown)/1,  0.000234864,  0.000004397,  0.000256230,  0.000247745, -4391.768603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000247745,  0.000256230
2017-03-21 23:48:22.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234864,  0.000021100,  0.000256230,  0.000264147, -4391.768603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000264147,  0.000256230
2017-03-21 23:48:22.620935, slv, 06a01afffe05902c(unknown)/1,  0.000235067,  0.000021100,  0.000223222,  0.000264147, -4370.668603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000264147,  0.000223222
2017-03-21 23:48:23.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235067, -0.000001091,  0.000223222,  0.000203602, -4370.668603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000203602,  0.000223222
2017-03-21 23:48:23.677430, slv, 06a01afffe05902c(unknown)/1,  0.000234814, -0.000001091,  0.000184515,  0.000203602, -4371.759603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000203602,  0.000184515
2017-03-21 23:48:24.521757, slv, 06a01afffe05902c(unknown)/1,  0.000234814,  0.000068484,  0.000184515,  0.000403246, -4371.759603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000403246,  0.000184515
2017-03-21 23:48:25.272623, slv, 06a01afffe05902c(unknown)/1,  0.000234947,  0.000068484,  0.000181939,  0.000403246, -4303.275603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000403246,  0.000181939
2017-03-21 23:48:25.522327, slv, 06a01afffe05902c(unknown)/1,  0.000234947,  0.000109649,  0.000181939,  0.000285813, -4303.275603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000285813,  0.000181939
2017-03-21 23:48:25.721852, slv, 06a01afffe05902c(unknown)/1,  0.000235502,  0.000109649,  0.000210929,  0.000285813, -4193.626603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000285813,  0.000210929
2017-03-21 23:48:26.521946, slv, 06a01afffe05902c(unknown)/1,  0.000235502,  0.000227752,  0.000210929,  0.000640141, -4193.626603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000640141,  0.000210929
2017-03-21 23:48:27.080460, slv, 06a01afffe05902c(unknown)/1,  0.000237124,  0.000227752,  0.000220446,  0.000640141, -3965.874603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000640141,  0.000220446
2017-03-21 23:48:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000237124,  0.000177512,  0.000220446,  0.000187509, -3965.874603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187509,  0.000220446
2017-03-21 23:48:28.244065, slv, 06a01afffe05902c(unknown)/1,  0.000238482,  0.000177512,  0.000248033,  0.000187509, -3788.362603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187509,  0.000248033
2017-03-21 23:48:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000238482, -0.000014546,  0.000248033,  0.000259005, -3788.362603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000259005,  0.000248033
2017-03-21 23:48:29.109577, slv, 06a01afffe05902c(unknown)/1,  0.000238486, -0.000014546,  0.000260432,  0.000259005, -3802.908603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000259005,  0.000260432
2017-03-21 23:48:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000238486, -0.000004520,  0.000260432,  0.000208924, -3802.908603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000208924,  0.000260432
2017-03-21 23:48:30.522349, slv, 06a01afffe05902c(unknown)/1,  0.000238486, -0.000029461,  0.000260432,  0.000209125, -3807.428603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000209125,  0.000260432
2017-03-21 23:48:30.879856, slv, 06a01afffe05902c(unknown)/1,  0.000238810, -0.000029461,  0.000308294,  0.000209125, -3836.889603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000209125,  0.000308294
2017-03-21 23:48:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238810, -0.000045668,  0.000308294,  0.000176833, -3836.889603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000176833,  0.000308294
2017-03-21 23:48:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238810, -0.000021704,  0.000308294,  0.000257379, -3882.557603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000257379,  0.000308294
2017-03-21 23:48:32.836754, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000021704,  0.000270416,  0.000257379, -3904.261603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000257379,  0.000270416
2017-03-21 23:48:33.521418, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000003929,  0.000270416,  0.000212734, -3904.261603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000212734,  0.000270416
2017-03-21 23:48:34.521530, slv, 06a01afffe05902c(unknown)/1,  0.000239161, -0.000040309,  0.000270416,  0.000184969, -3908.190603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000184969,  0.000270416
2017-03-21 23:48:34.710032, slv, 06a01afffe05902c(unknown)/1,  0.000239224, -0.000040309,  0.000259957,  0.000184969, -3948.499603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000184969,  0.000259957
2017-03-21 23:48:35.047477, slv, 06a01afffe05902c(unknown)/1,  0.000238794, -0.000040309,  0.000217003,  0.000184969, -3948.499603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000184969,  0.000217003
2017-03-21 23:48:35.522307, slv, 06a01afffe05902c(unknown)/1,  0.000238794, -0.000072249,  0.000217003,  0.000148487, -3948.499603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000148487,  0.000217003
2017-03-21 23:48:35.773375, slv, 06a01afffe05902c(unknown)/1,  0.000238368, -0.000072249,  0.000295763,  0.000148487, -4020.748603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000148487,  0.000295763
2017-03-21 23:48:36.273109, slv, 06a01afffe05902c(unknown)/1,  0.000237897, -0.000072249,  0.000240264,  0.000148487, -4020.748603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000148487,  0.000240264
2017-03-21 23:48:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000237897, -0.000023627,  0.000240264,  0.000280950, -4020.748603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000280950,  0.000240264
2017-03-21 23:48:37.450883, slv, 06a01afffe05902c(unknown)/1,  0.000237644, -0.000023627,  0.000217132,  0.000280950, -4044.375603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000280950,  0.000217132
2017-03-21 23:48:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000237644, -0.000031110,  0.000217132,  0.000132372, -4044.375603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000132372,  0.000217132
2017-03-21 23:48:38.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237644, -0.000072617,  0.000217132,  0.000197681, -4075.485603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000197681,  0.000217132
2017-03-21 23:48:39.072048, slv, 06a01afffe05902c(unknown)/1,  0.000237655, -0.000072617,  0.000257619,  0.000197681, -4148.102603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000197681,  0.000257619
2017-03-21 23:48:39.521569, slv, 06a01afffe05902c(unknown)/1,  0.000237655, -0.000011476,  0.000257619,  0.000254666, -4148.102603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000254666,  0.000257619
2017-03-21 23:48:39.973317, slv, 06a01afffe05902c(unknown)/1,  0.000237886, -0.000011476,  0.000299887,  0.000254666, -4159.578603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000254666,  0.000299887
2017-03-21 23:48:40.522323, slv, 06a01afffe05902c(unknown)/1,  0.000237886,  0.000009802,  0.000299887,  0.000240480, -4159.578603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000240480,  0.000299887
2017-03-21 23:48:41.087519, slv, 06a01afffe05902c(unknown)/1,  0.000238056,  0.000009802,  0.000200090,  0.000240480, -4149.776603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000240480,  0.000200090
2017-03-21 23:48:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000006504,  0.000200090,  0.000222454, -4149.776603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000222454,  0.000200090
2017-03-21 23:48:42.521597, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000031120,  0.000200090,  0.000191418, -4156.280603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000191418,  0.000200090
2017-03-21 23:48:43.015865, slv, 06a01afffe05902c(unknown)/1,  0.000237617, -0.000031120,  0.000207923,  0.000191418, -4187.400603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000191418,  0.000207923
2017-03-21 23:48:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237617, -0.000048336,  0.000207923,  0.000187583, -4187.400603516, S, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187583,  0.000207923
2017-03-21 23:48:43.597823, slv, 06a01afffe05902c(unknown)/1,  0.000237423, -0.000048336,  0.000314007,  0.000187583, -4235.736603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187583,  0.000314007
2017-03-21 23:48:43.624469, slv, 06a01afffe05902c(unknown)/1,  0.000237163, -0.000048336,  0.000194053,  0.000187583, -4235.736603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187583,  0.000194053
2017-03-21 23:48:44.198529, slv, 06a01afffe05902c(unknown)/1,  0.000236402, -0.000048336,  0.000184654,  0.000187583, -4235.736603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187583,  0.000184654
2017-03-21 23:48:44.313083, slv, 06a01afffe05902c(unknown)/1,  0.000235895, -0.000048336,  0.000256124,  0.000187583, -4235.736603516, D, 0.000239187, 1468, 0.000000899, 32970, -4364, 58,  0.000187583,  0.000256124
2017-03-21 23:48:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235895, -0.000037914,  0.000256124,  0.000210100, -4235.736603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000210100,  0.000256124
2017-03-21 23:48:45.071163, slv, 06a01afffe05902c(unknown)/1,  0.000235563, -0.000037914,  0.000204717,  0.000210100, -4273.650603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000210100,  0.000204717
2017-03-21 23:48:45.522575, slv, 06a01afffe05902c(unknown)/1,  0.000235563,  0.000051579,  0.000204717,  0.000364515, -4273.650603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000364515,  0.000204717
2017-03-21 23:48:45.565689, slv, 06a01afffe05902c(unknown)/1,  0.000235768,  0.000051579,  0.000215395,  0.000364515, -4222.071603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000364515,  0.000215395
2017-03-21 23:48:46.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235768,  0.000062031,  0.000215395,  0.000230878, -4222.071603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000230878,  0.000215395
2017-03-21 23:48:46.828655, slv, 06a01afffe05902c(unknown)/1,  0.000236236,  0.000062031,  0.000252023,  0.000230878, -4160.040603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000230878,  0.000252023
2017-03-21 23:48:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236236, -0.000013370,  0.000252023,  0.000214386, -4160.040603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000214386,  0.000252023
2017-03-21 23:48:47.654441, slv, 06a01afffe05902c(unknown)/1,  0.000236149, -0.000013370,  0.000225264,  0.000214386, -4173.410603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000214386,  0.000225264
2017-03-21 23:48:48.267428, slv, 06a01afffe05902c(unknown)/1,  0.000235897, -0.000013370,  0.000226004,  0.000214386, -4173.410603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000214386,  0.000226004
2017-03-21 23:48:48.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235897, -0.000029659,  0.000226004,  0.000198429, -4173.410603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000198429,  0.000226004
2017-03-21 23:48:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235897, -0.000041624,  0.000226004,  0.000190116, -4203.069603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000190116,  0.000226004
2017-03-21 23:48:50.147388, slv, 06a01afffe05902c(unknown)/1,  0.000235579, -0.000041624,  0.000231639,  0.000190116, -4244.693603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000190116,  0.000231639
2017-03-21 23:48:50.522433, slv, 06a01afffe05902c(unknown)/1,  0.000235579,  0.000007737,  0.000231639,  0.000296834, -4244.693603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000296834,  0.000231639
2017-03-21 23:48:50.839427, slv, 06a01afffe05902c(unknown)/1,  0.000235536,  0.000007737,  0.000212746,  0.000296834, -4236.956603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000296834,  0.000212746
2017-03-21 23:48:50.884387, slv, 06a01afffe05902c(unknown)/1,  0.000235765,  0.000007737,  0.000194418,  0.000296834, -4236.956603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000296834,  0.000194418
2017-03-21 23:48:51.045671, slv, 06a01afffe05902c(unknown)/1,  0.000236204,  0.000007737,  0.000267273,  0.000296834, -4236.956603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000296834,  0.000267273
2017-03-21 23:48:51.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236204,  0.000024590,  0.000267273,  0.000224130, -4236.956603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000224130,  0.000267273
2017-03-21 23:48:52.521605, slv, 06a01afffe05902c(unknown)/1,  0.000236204,  0.000022671,  0.000267273,  0.000293620, -4212.366603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000293620,  0.000267273
2017-03-21 23:48:52.577078, slv, 06a01afffe05902c(unknown)/1,  0.000236765,  0.000022671,  0.000230741,  0.000293620, -4189.695603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000293620,  0.000230741
2017-03-21 23:48:53.521555, slv, 06a01afffe05902c(unknown)/1,  0.000236765,  0.000046457,  0.000230741,  0.000272264, -4189.695603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000272264,  0.000230741
2017-03-21 23:48:53.678526, slv, 06a01afffe05902c(unknown)/1,  0.000237131,  0.000046457,  0.000244035,  0.000272264, -4143.238603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000272264,  0.000244035
2017-03-21 23:48:54.521562, slv, 06a01afffe05902c(unknown)/1,  0.000237131,  0.000026958,  0.000244035,  0.000255549, -4143.238603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000255549,  0.000244035
2017-03-21 23:48:55.434699, slv, 06a01afffe05902c(unknown)/1,  0.000237363,  0.000026958,  0.000236148,  0.000255549, -4116.280603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000255549,  0.000236148
2017-03-21 23:48:55.522360, slv, 06a01afffe05902c(unknown)/1,  0.000237363, -0.000008817,  0.000236148,  0.000201311, -4116.280603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000201311,  0.000236148
2017-03-21 23:48:56.521551, slv, 06a01afffe05902c(unknown)/1,  0.000237363, -0.000054184,  0.000236148,  0.000165047, -4125.097603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000165047,  0.000236148
2017-03-21 23:48:57.415092, slv, 06a01afffe05902c(unknown)/1,  0.000236964, -0.000054184,  0.000190622,  0.000165047, -4179.281603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000165047,  0.000190622
2017-03-21 23:48:57.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236964, -0.000042398,  0.000190622,  0.000224484, -4179.281603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000224484,  0.000190622
2017-03-21 23:48:57.874999, slv, 06a01afffe05902c(unknown)/1,  0.000236338, -0.000042398,  0.000207373,  0.000224484, -4221.679603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000224484,  0.000207373
2017-03-21 23:48:58.521563, slv, 06a01afffe05902c(unknown)/1,  0.000236338,  0.000005636,  0.000207373,  0.000260091, -4221.679603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000260091,  0.000207373
2017-03-21 23:48:58.794593, slv, 06a01afffe05902c(unknown)/1,  0.000236247,  0.000005636,  0.000230171,  0.000260091, -4216.043603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000260091,  0.000230171
2017-03-21 23:48:59.521544, slv, 06a01afffe05902c(unknown)/1,  0.000236247,  0.000038336,  0.000230171,  0.000289168, -4216.043603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000289168,  0.000230171
2017-03-21 23:48:59.640457, slv, 06a01afffe05902c(unknown)/1,  0.000236530,  0.000038336,  0.000238074,  0.000289168, -4177.707603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000289168,  0.000238074
2017-03-21 23:48:59.870442, slv, 06a01afffe05902c(unknown)/1,  0.000237216,  0.000038336,  0.000305286,  0.000289168, -4177.707603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000289168,  0.000305286
2017-03-21 23:49:00.522451, slv, 06a01afffe05902c(unknown)/1,  0.000237216,  0.000035969,  0.000305286,  0.000256234, -4177.707603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000256234,  0.000305286
2017-03-21 23:49:00.746745, slv, 06a01afffe05902c(unknown)/1,  0.000237788,  0.000035969,  0.000244679,  0.000256234, -4141.738603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000256234,  0.000244679
2017-03-21 23:49:01.465616, slv, 06a01afffe05902c(unknown)/1,  0.000237822,  0.000035969,  0.000202582,  0.000256234, -4141.738603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000256234,  0.000202582
2017-03-21 23:49:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237822,  0.000017658,  0.000202582,  0.000254120, -4141.738603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000254120,  0.000202582
2017-03-21 23:49:02.033075, slv, 06a01afffe05902c(unknown)/1,  0.000237966,  0.000017658,  0.000275123,  0.000254120, -4124.080603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000254120,  0.000275123
2017-03-21 23:49:02.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237966, -0.000006206,  0.000275123,  0.000209256, -4124.080603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000209256,  0.000275123
2017-03-21 23:49:03.521562, slv, 06a01afffe05902c(unknown)/1,  0.000237966,  0.000012717,  0.000275123,  0.000292110, -4130.286603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000292110,  0.000275123
2017-03-21 23:49:03.635570, slv, 06a01afffe05902c(unknown)/1,  0.000241162,  0.000012717,  0.000948735,  0.000292110, -4117.569603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000292110,  0.000948735
2017-03-21 23:49:04.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241162,  0.000018881,  0.000948735,  0.000224779, -4117.569603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000224779,  0.000948735
2017-03-21 23:49:04.853588, slv, 06a01afffe05902c(unknown)/1,  0.000244149,  0.000018881,  0.000263692,  0.000224779, -4098.688603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000224779,  0.000263692
2017-03-21 23:49:05.522339, slv, 06a01afffe05902c(unknown)/1,  0.000244149, -0.000019351,  0.000263692,  0.000221828, -4098.688603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000221828,  0.000263692
2017-03-21 23:49:06.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244149, -0.000018263,  0.000263692,  0.000229943, -4118.039603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000229943,  0.000263692
2017-03-21 23:49:06.598591, slv, 06a01afffe05902c(unknown)/1,  0.000244095, -0.000018263,  0.000244408,  0.000229943, -4136.302603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000229943,  0.000244408
2017-03-21 23:49:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244095, -0.000019095,  0.000244408,  0.000220110, -4136.302603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000220110,  0.000244408
2017-03-21 23:49:07.821290, slv, 06a01afffe05902c(unknown)/1,  0.000243898, -0.000019095,  0.000231583,  0.000220110, -4155.397603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000220110,  0.000231583
2017-03-21 23:49:07.941137, slv, 06a01afffe05902c(unknown)/1,  0.000243813, -0.000019095,  0.000282145,  0.000220110, -4155.397603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000220110,  0.000282145
2017-03-21 23:49:08.521531, slv, 06a01afffe05902c(unknown)/1,  0.000243813, -0.000005883,  0.000282145,  0.000256032, -4155.397603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000256032,  0.000282145
2017-03-21 23:49:08.800256, slv, 06a01afffe05902c(unknown)/1,  0.000243911, -0.000005883,  0.000242110,  0.000256032, -4161.280603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000256032,  0.000242110
2017-03-21 23:49:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243911, -0.000021518,  0.000242110,  0.000188656, -4161.280603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000188656,  0.000242110
2017-03-21 23:49:09.951083, slv, 06a01afffe05902c(unknown)/1,  0.000243742, -0.000021518,  0.000245650,  0.000188656, -4182.798603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000188656,  0.000245650
2017-03-21 23:49:10.522383, slv, 06a01afffe05902c(unknown)/1,  0.000243742, -0.000017605,  0.000245650,  0.000263786, -4182.798603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000263786,  0.000245650
2017-03-21 23:49:10.652636, slv, 06a01afffe05902c(unknown)/1,  0.000243670, -0.000017605,  0.000258394,  0.000263786, -4200.403603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000263786,  0.000258394
2017-03-21 23:49:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000243670, -0.000015270,  0.000258394,  0.000193085, -4200.403603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000193085,  0.000258394
2017-03-21 23:49:11.538466, slv, 06a01afffe05902c(unknown)/1,  0.000243572, -0.000015270,  0.000234411,  0.000193085, -4215.673603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000193085,  0.000234411
2017-03-21 23:49:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000243572, -0.000040414,  0.000234411,  0.000213327, -4215.673603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000213327,  0.000234411
2017-03-21 23:49:13.263163, slv, 06a01afffe05902c(unknown)/1,  0.000243210, -0.000040414,  0.000240709,  0.000213327, -4256.087603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000213327,  0.000240709
2017-03-21 23:49:13.521709, slv, 06a01afffe05902c(unknown)/1,  0.000243210,  0.000089563,  0.000240709,  0.000452580, -4256.087603516, S, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000452580,  0.000240709
2017-03-21 23:49:14.078968, slv, 06a01afffe05902c(unknown)/1,  0.000243728,  0.000089563,  0.000198764,  0.000452580, -4166.524603516, D, 0.000236726, 1614, 0.000005274, 65114, -4153, 224,  0.000452580,  0.000198764
2017-03-21 23:49:14.521572, slv, 06a01afffe05902c(unknown)/1,  0.000243728,  0.000124599,  0.000198764,  0.000283557, -4166.524603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000283557,  0.000198764
2017-03-21 23:49:15.522537, slv, 06a01afffe05902c(unknown)/1,  0.000243728,  0.000034967,  0.000198764,  0.000273834, -4041.925603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000273834,  0.000198764
2017-03-21 23:49:15.722841, slv, 06a01afffe05902c(unknown)/1,  0.000244545,  0.000034967,  0.000258963,  0.000273834, -4006.958603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000273834,  0.000258963
2017-03-21 23:49:15.941830, slv, 06a01afffe05902c(unknown)/1,  0.000244917,  0.000034967,  0.000266856,  0.000273834, -4006.958603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000273834,  0.000266856
2017-03-21 23:49:16.020553, slv, 06a01afffe05902c(unknown)/1,  0.000245430,  0.000034967,  0.000296382,  0.000273834, -4006.958603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000273834,  0.000296382
2017-03-21 23:49:16.489971, slv, 06a01afffe05902c(unknown)/1,  0.000245877,  0.000034967,  0.000252135,  0.000273834, -4006.958603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000273834,  0.000252135
2017-03-21 23:49:16.521524, slv, 06a01afffe05902c(unknown)/1,  0.000245877,  0.000023295,  0.000252135,  0.000262362, -4006.958603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000262362,  0.000252135
2017-03-21 23:49:17.321794, slv, 06a01afffe05902c(unknown)/1,  0.000245987,  0.000023295,  0.000223294,  0.000262362, -3983.663603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000262362,  0.000223294
2017-03-21 23:49:17.521644, slv, 06a01afffe05902c(unknown)/1,  0.000245987,  0.000074789,  0.000223294,  0.000379082, -3983.663603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000379082,  0.000223294
2017-03-21 23:49:18.521705, slv, 06a01afffe05902c(unknown)/1,  0.000245987,  0.000145638,  0.000223294,  0.000404170, -3908.874603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000404170,  0.000223294
2017-03-21 23:49:19.280275, slv, 06a01afffe05902c(unknown)/1,  0.000246730,  0.000145638,  0.000284394,  0.000404170, -3763.236603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000404170,  0.000284394
2017-03-21 23:49:19.521486, slv, 06a01afffe05902c(unknown)/1,  0.000246730,  0.000045857,  0.000284394,  0.000180262, -3763.236603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000180262,  0.000284394
2017-03-21 23:49:20.441676, slv, 06a01afffe05902c(unknown)/1,  0.000247399,  0.000045857,  0.000289357,  0.000180262, -3717.379603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000180262,  0.000289357
2017-03-21 23:49:20.522302, slv, 06a01afffe05902c(unknown)/1,  0.000247399, -0.000082118,  0.000289357,  0.000149630, -3717.379603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000149630,  0.000289357
2017-03-21 23:49:21.318280, slv, 06a01afffe05902c(unknown)/1,  0.000246951, -0.000082118,  0.000255589,  0.000149630, -3799.497603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000149630,  0.000255589
2017-03-21 23:49:21.437821, slv, 06a01afffe05902c(unknown)/1,  0.000246291, -0.000082118,  0.000263868,  0.000149630, -3799.497603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000149630,  0.000263868
2017-03-21 23:49:21.521407, slv, 06a01afffe05902c(unknown)/1,  0.000246291, -0.000101765,  0.000263868,  0.000140529, -3799.497603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000140529,  0.000263868
2017-03-21 23:49:22.130377, slv, 06a01afffe05902c(unknown)/1,  0.000245541, -0.000101765,  0.000239017,  0.000140529, -3901.262603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000140529,  0.000239017
2017-03-21 23:49:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000245541, -0.000099735,  0.000239017,  0.000151832, -3901.262603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000151832,  0.000239017
2017-03-21 23:49:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000245541, -0.000037641,  0.000239017,  0.000263968, -4000.997603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000263968,  0.000239017
2017-03-21 23:49:24.108330, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000037641,  0.000218364,  0.000263968, -4038.638603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000263968,  0.000218364
2017-03-21 23:49:24.521485, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000031935,  0.000218364,  0.000162774, -4038.638603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000162774,  0.000218364
2017-03-21 23:49:25.522345, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000076142,  0.000218364,  0.000175082, -4070.573603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000175082,  0.000218364
2017-03-21 23:49:25.983992, slv, 06a01afffe05902c(unknown)/1,  0.000245076, -0.000076142,  0.000324042,  0.000175082, -4146.715603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000175082,  0.000324042
2017-03-21 23:49:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245076, -0.000047284,  0.000324042,  0.000220496, -4146.715603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000220496,  0.000324042
2017-03-21 23:49:26.656799, slv, 06a01afffe05902c(unknown)/1,  0.000244918, -0.000047284,  0.000220338,  0.000220496, -4193.999603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000220496,  0.000220338
2017-03-21 23:49:27.094441, slv, 06a01afffe05902c(unknown)/1,  0.000244533, -0.000047284,  0.000219684,  0.000220496, -4193.999603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000220496,  0.000219684
2017-03-21 23:49:27.521534, slv, 06a01afffe05902c(unknown)/1,  0.000244533, -0.000024201,  0.000219684,  0.000220710, -4193.999603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000220710,  0.000219684
2017-03-21 23:49:27.889342, slv, 06a01afffe05902c(unknown)/1,  0.000244191, -0.000024201,  0.000229598,  0.000220710, -4218.200603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000220710,  0.000229598
2017-03-21 23:49:28.521583, slv, 06a01afffe05902c(unknown)/1,  0.000244191,  0.000012523,  0.000229598,  0.000293060, -4218.200603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000293060,  0.000229598
2017-03-21 23:49:29.408029, slv, 06a01afffe05902c(unknown)/1,  0.000244198,  0.000012523,  0.000235223,  0.000293060, -4205.677603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000293060,  0.000235223
2017-03-21 23:49:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244198,  0.000017400,  0.000235223,  0.000230129, -4205.677603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000230129,  0.000235223
2017-03-21 23:49:30.075398, slv, 06a01afffe05902c(unknown)/1,  0.000244423,  0.000017400,  0.000276015,  0.000230129, -4188.277603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000230129,  0.000276015
2017-03-21 23:49:30.522363, slv, 06a01afffe05902c(unknown)/1,  0.000244423, -0.000021660,  0.000276015,  0.000215171, -4188.277603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000215171,  0.000276015
2017-03-21 23:49:31.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244423, -0.000040461,  0.000276015,  0.000192752, -4209.937603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000192752,  0.000276015
2017-03-21 23:49:31.746586, slv, 06a01afffe05902c(unknown)/1,  0.000244196, -0.000040461,  0.000220613,  0.000192752, -4250.398603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000192752,  0.000220613
2017-03-21 23:49:31.984080, slv, 06a01afffe05902c(unknown)/1,  0.000243927, -0.000040461,  0.000301806,  0.000192752, -4250.398603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000192752,  0.000301806
2017-03-21 23:49:32.521567, slv, 06a01afffe05902c(unknown)/1,  0.000243927, -0.000019636,  0.000301806,  0.000256326, -4250.398603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000256326,  0.000301806
2017-03-21 23:49:33.218472, slv, 06a01afffe05902c(unknown)/1,  0.000243813, -0.000019636,  0.000195651,  0.000256326, -4270.034603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000256326,  0.000195651
2017-03-21 23:49:33.521980, slv, 06a01afffe05902c(unknown)/1,  0.000243813,  0.000241345,  0.000195651,  0.000714105, -4270.034603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000714105,  0.000195651
2017-03-21 23:49:34.491355, slv, 06a01afffe05902c(unknown)/1,  0.000245500,  0.000241345,  0.000240951,  0.000714105, -4028.689603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000714105,  0.000240951
2017-03-21 23:49:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000245500,  0.000206061,  0.000240951,  0.000187330, -4028.689603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000187330,  0.000240951
2017-03-21 23:49:35.522356, slv, 06a01afffe05902c(unknown)/1,  0.000245500, -0.000042822,  0.000240951,  0.000218025, -3822.628603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000218025,  0.000240951
2017-03-21 23:49:35.947364, slv, 06a01afffe05902c(unknown)/1,  0.000247375, -0.000042822,  0.000288999,  0.000218025, -3865.450603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000218025,  0.000288999
2017-03-21 23:49:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000247375, -0.000055642,  0.000288999,  0.000163564, -3865.450603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000163564,  0.000288999
2017-03-21 23:49:36.926746, slv, 06a01afffe05902c(unknown)/1,  0.000247309, -0.000055642,  0.000301988,  0.000163564, -3921.092603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000163564,  0.000301988
2017-03-21 23:49:37.422188, slv, 06a01afffe05902c(unknown)/1,  0.000247064, -0.000055642,  0.000297397,  0.000163564, -3921.092603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000163564,  0.000297397
2017-03-21 23:49:37.521456, slv, 06a01afffe05902c(unknown)/1,  0.000247064, -0.000077254,  0.000297397,  0.000176366, -3921.092603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000176366,  0.000297397
2017-03-21 23:49:38.521756, slv, 06a01afffe05902c(unknown)/1,  0.000247064, -0.000049486,  0.000297397,  0.000218789, -3998.346603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000218789,  0.000297397
2017-03-21 23:49:38.997766, slv, 06a01afffe05902c(unknown)/1,  0.000247006, -0.000049486,  0.000293631,  0.000218789, -4047.832603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000218789,  0.000293631
2017-03-21 23:49:39.521682, slv, 06a01afffe05902c(unknown)/1,  0.000247006,  0.000048507,  0.000293631,  0.000372294, -4047.832603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000372294,  0.000293631
2017-03-21 23:49:40.522376, slv, 06a01afffe05902c(unknown)/1,  0.000247006,  0.000040521,  0.000293631,  0.000202759, -3999.325603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000202759,  0.000293631
2017-03-21 23:49:40.836087, slv, 06a01afffe05902c(unknown)/1,  0.000246902,  0.000040521,  0.000246133,  0.000202759, -3958.804603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000202759,  0.000246133
2017-03-21 23:49:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246902, -0.000013509,  0.000246133,  0.000264130, -3958.804603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000264130,  0.000246133
2017-03-21 23:49:42.482219, slv, 06a01afffe05902c(unknown)/1,  0.000246825, -0.000013509,  0.000254992,  0.000264130, -3972.313603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000264130,  0.000254992
2017-03-21 23:49:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000246825, -0.000012961,  0.000254992,  0.000203675, -3972.313603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000203675,  0.000254992
2017-03-21 23:49:42.759237, slv, 06a01afffe05902c(unknown)/1,  0.000246791, -0.000012961,  0.000255877,  0.000203675, -3985.274603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000203675,  0.000255877
2017-03-21 23:49:43.483282, slv, 06a01afffe05902c(unknown)/1,  0.000246461, -0.000012961,  0.000239352,  0.000203675, -3985.274603516, D, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000203675,  0.000239352
2017-03-21 23:49:43.521439, slv, 06a01afffe05902c(unknown)/1,  0.000246461, -0.000048421,  0.000239352,  0.000192769, -3985.274603516, S, 0.000239025, 3495, 0.000002307, 34683, -4177, 47,  0.000192769,  0.000239352
2017-03-21 23:49:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246461, -0.000045562,  0.000239352,  0.000209029, -4033.695603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000209029,  0.000239352
2017-03-21 23:49:44.853859, slv, 06a01afffe05902c(unknown)/1,  0.000246070, -0.000045562,  0.000233683,  0.000209029, -4079.257603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000209029,  0.000233683
2017-03-21 23:49:45.522419, slv, 06a01afffe05902c(unknown)/1,  0.000246070, -0.000021606,  0.000233683,  0.000240290, -4079.257603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000240290,  0.000233683
2017-03-21 23:49:45.946597, slv, 06a01afffe05902c(unknown)/1,  0.000245785, -0.000021606,  0.000228246,  0.000240290, -4100.863603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000240290,  0.000228246
2017-03-21 23:49:46.314300, slv, 06a01afffe05902c(unknown)/1,  0.000245479, -0.000021606,  0.000195973,  0.000240290, -4100.863603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000240290,  0.000195973
2017-03-21 23:49:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000245479, -0.000024930,  0.000195973,  0.000201398, -4100.863603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000201398,  0.000195973
2017-03-21 23:49:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000245479, -0.000055384,  0.000195973,  0.000178790, -4125.793603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000178790,  0.000195973
2017-03-21 23:49:47.903843, slv, 06a01afffe05902c(unknown)/1,  0.000245067, -0.000055384,  0.000261392,  0.000178790, -4181.177603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000178790,  0.000261392
2017-03-21 23:49:48.521567, slv, 06a01afffe05902c(unknown)/1,  0.000245067, -0.000009532,  0.000261392,  0.000292691, -4181.177603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000292691,  0.000261392
2017-03-21 23:49:49.075130, slv, 06a01afffe05902c(unknown)/1,  0.000245156, -0.000009532,  0.000270282,  0.000292691, -4190.709603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000292691,  0.000270282
2017-03-21 23:49:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000245156,  0.000010142,  0.000270282,  0.000217816, -4190.709603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000217816,  0.000270282
2017-03-21 23:49:49.912197, slv, 06a01afffe05902c(unknown)/1,  0.000245528,  0.000010142,  0.000295097,  0.000217816, -4180.567603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000217816,  0.000295097
2017-03-21 23:49:50.333267, slv, 06a01afffe05902c(unknown)/1,  0.000245397,  0.000010142,  0.000217723,  0.000217816, -4180.567603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000217816,  0.000217723
2017-03-21 23:49:50.522497, slv, 06a01afffe05902c(unknown)/1,  0.000245397, -0.000001073,  0.000217723,  0.000270592, -4180.567603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000270592,  0.000217723
2017-03-21 23:49:51.462823, slv, 06a01afffe05902c(unknown)/1,  0.000245128, -0.000001073,  0.000206530,  0.000270592, -4181.640603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000270592,  0.000206530
2017-03-21 23:49:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000245128,  0.000001091,  0.000206530,  0.000222115, -4181.640603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000222115,  0.000206530
2017-03-21 23:49:52.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245128, -0.000051351,  0.000206530,  0.000165437, -4180.549603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000165437,  0.000206530
2017-03-21 23:49:53.461164, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000051351,  0.000249600,  0.000165437, -4231.900603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000165437,  0.000249600
2017-03-21 23:49:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000077697,  0.000249600,  0.000169078, -4231.900603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000169078,  0.000249600
2017-03-21 23:49:54.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000048960,  0.000249600,  0.000222567, -4309.597603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000222567,  0.000249600
2017-03-21 23:49:54.758854, slv, 06a01afffe05902c(unknown)/1,  0.000244331, -0.000048960,  0.000225770,  0.000222567, -4358.557603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000222567,  0.000225770
2017-03-21 23:49:55.524775, slv, 06a01afffe05902c(unknown)/1,  0.000244331,  0.000002507,  0.000225770,  0.000271562, -4358.557603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000271562,  0.000225770
2017-03-21 23:49:56.007716, slv, 06a01afffe05902c(unknown)/1,  0.000244220,  0.000002507,  0.000229122,  0.000271562, -4356.050603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000271562,  0.000229122
2017-03-21 23:49:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000244220, -0.000003403,  0.000229122,  0.000210183, -4356.050603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000210183,  0.000229122
2017-03-21 23:49:56.698495, slv, 06a01afffe05902c(unknown)/1,  0.000244089, -0.000003403,  0.000232561,  0.000210183, -4359.453603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000210183,  0.000232561
2017-03-21 23:49:57.521557, slv, 06a01afffe05902c(unknown)/1,  0.000244089,  0.000005124,  0.000232561,  0.000288373, -4359.453603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000288373,  0.000232561
2017-03-21 23:49:57.973967, slv, 06a01afffe05902c(unknown)/1,  0.000244040,  0.000005124,  0.000232757,  0.000288373, -4354.329603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000288373,  0.000232757
2017-03-21 23:49:58.521593, slv, 06a01afffe05902c(unknown)/1,  0.000244040,  0.000035691,  0.000232757,  0.000271139, -4354.329603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000271139,  0.000232757
2017-03-21 23:49:59.098191, slv, 06a01afffe05902c(unknown)/1,  0.000244171,  0.000035691,  0.000217373,  0.000271139, -4318.638603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000271139,  0.000217373
2017-03-21 23:49:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000244171,  0.000007723,  0.000217373,  0.000232518, -4318.638603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000232518,  0.000217373
2017-03-21 23:50:00.461802, slv, 06a01afffe05902c(unknown)/1,  0.000244295,  0.000007723,  0.000287279,  0.000232518, -4310.915603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000232518,  0.000287279
2017-03-21 23:50:00.522369, slv, 06a01afffe05902c(unknown)/1,  0.000244295,  0.000021200,  0.000287279,  0.000298347, -4310.915603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000298347,  0.000287279
2017-03-21 23:50:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244295,  0.000024622,  0.000287279,  0.000239487, -4289.715603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000239487,  0.000287279
2017-03-21 23:50:02.174647, slv, 06a01afffe05902c(unknown)/1,  0.000244330,  0.000024622,  0.000226841,  0.000239487, -4265.093603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000239487,  0.000226841
2017-03-21 23:50:02.521596, slv, 06a01afffe05902c(unknown)/1,  0.000244330,  0.000024636,  0.000226841,  0.000298410, -4265.093603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000298410,  0.000226841
2017-03-21 23:50:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244330,  0.000015215,  0.000226841,  0.000220680, -4240.457603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000220680,  0.000226841
2017-03-21 23:50:04.093712, slv, 06a01afffe05902c(unknown)/1,  0.000244044,  0.000015215,  0.000217020,  0.000220680, -4225.242603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000220680,  0.000217020
2017-03-21 23:50:04.521547, slv, 06a01afffe05902c(unknown)/1,  0.000244044, -0.000016027,  0.000217020,  0.000235640, -4225.242603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000235640,  0.000217020
2017-03-21 23:50:04.975697, slv, 06a01afffe05902c(unknown)/1,  0.000243887, -0.000016027,  0.000262705,  0.000235640, -4241.269603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000235640,  0.000262705
2017-03-21 23:50:05.356697, slv, 06a01afffe05902c(unknown)/1,  0.000247664, -0.000016027,  0.001208428,  0.000235640, -4241.269603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000235640,  0.001208428
2017-03-21 23:50:05.522441, slv, 06a01afffe05902c(unknown)/1,  0.000247664,  0.000001004,  0.001208428,  0.000258076, -4241.269603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000258076,  0.001208428
2017-03-21 23:50:06.521527, slv, 06a01afffe05902c(unknown)/1,  0.000247664, -0.000006885,  0.001208428,  0.000223482, -4240.265603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000223482,  0.001208428
2017-03-21 23:50:06.945774, slv, 06a01afffe05902c(unknown)/1,  0.000251425, -0.000006885,  0.000285971,  0.000223482, -4247.150603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000223482,  0.000285971
2017-03-21 23:50:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000251425, -0.000048726,  0.000285971,  0.000178155, -4247.150603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000178155,  0.000285971
2017-03-21 23:50:08.065060, slv, 06a01afffe05902c(unknown)/1,  0.000251133, -0.000048726,  0.000243289,  0.000178155, -4295.876603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000178155,  0.000243289
2017-03-21 23:50:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000251133, -0.000060387,  0.000243289,  0.000203628, -4295.876603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000203628,  0.000243289
2017-03-21 23:50:09.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251133, -0.000034976,  0.000243289,  0.000228685, -4356.263603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000228685,  0.000243289
2017-03-21 23:50:09.679362, slv, 06a01afffe05902c(unknown)/1,  0.000250686, -0.000034976,  0.000239854,  0.000228685, -4391.239603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000228685,  0.000239854
2017-03-21 23:50:10.522383, slv, 06a01afffe05902c(unknown)/1,  0.000250686,  0.000000680,  0.000239854,  0.000274495, -4391.239603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000274495,  0.000239854
2017-03-21 23:50:10.542120, slv, 06a01afffe05902c(unknown)/1,  0.000250503,  0.000000680,  0.000212924,  0.000274495, -4390.559603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000274495,  0.000212924
2017-03-21 23:50:11.117317, slv, 06a01afffe05902c(unknown)/1,  0.000250578,  0.000000680,  0.000259330,  0.000274495, -4390.559603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000274495,  0.000259330
2017-03-21 23:50:11.521649, slv, 06a01afffe05902c(unknown)/1,  0.000250578,  0.000071058,  0.000259330,  0.000368887, -4390.559603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000368887,  0.000259330
2017-03-21 23:50:11.710730, slv, 06a01afffe05902c(unknown)/1,  0.000251163,  0.000071058,  0.000249307,  0.000368887, -4319.501603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000368887,  0.000249307
2017-03-21 23:50:12.521561, slv, 06a01afffe05902c(unknown)/1,  0.000251163,  0.000057876,  0.000249307,  0.000248606, -4319.501603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000248606,  0.000249307
2017-03-21 23:50:13.068924, slv, 06a01afffe05902c(unknown)/1,  0.000251671,  0.000057876,  0.000267873,  0.000248606, -4261.625603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000248606,  0.000267873
2017-03-21 23:50:13.219262, slv, 06a01afffe05902c(unknown)/1,  0.000251503,  0.000057876,  0.000198674,  0.000248606, -4261.625603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000248606,  0.000198674
2017-03-21 23:50:13.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251503, -0.000003681,  0.000198674,  0.000246697, -4261.625603516, S, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000246697,  0.000198674
2017-03-21 23:50:13.651179, slv, 06a01afffe05902c(unknown)/1,  0.000251438, -0.000003681,  0.000295268,  0.000246697, -4265.306603516, D, 0.000245698, 1186, 0.000004428, 84569, -4018, 146,  0.000246697,  0.000295268
2017-03-21 23:50:14.521592, slv, 06a01afffe05902c(unknown)/1,  0.000251438,  0.000019191,  0.000295268,  0.000294627, -4265.306603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000294627,  0.000295268
2017-03-21 23:50:14.655169, slv, 06a01afffe05902c(unknown)/1,  0.000251630,  0.000019191,  0.000218361,  0.000294627, -4246.115603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000294627,  0.000218361
2017-03-21 23:50:15.082534, slv, 06a01afffe05902c(unknown)/1,  0.000251913,  0.000019191,  0.000271480,  0.000294627, -4246.115603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000294627,  0.000271480
2017-03-21 23:50:15.522927, slv, 06a01afffe05902c(unknown)/1,  0.000251913,  0.000297477,  0.000271480,  0.000803679, -4246.115603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000803679,  0.000271480
2017-03-21 23:50:16.238124, slv, 06a01afffe05902c(unknown)/1,  0.000254201,  0.000297477,  0.000223588,  0.000803679, -3948.638603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000803679,  0.000223588
2017-03-21 23:50:16.521638, slv, 06a01afffe05902c(unknown)/1,  0.000254201,  0.000311982,  0.000223588,  0.000326400, -3948.638603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000326400,  0.000223588
2017-03-21 23:50:16.612716, slv, 06a01afffe05902c(unknown)/1,  0.000256707,  0.000311982,  0.000304667,  0.000326400, -3636.656603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000326400,  0.000304667
2017-03-21 23:50:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000256707,  0.000016428,  0.000304667,  0.000217364, -3636.656603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000217364,  0.000304667
2017-03-21 23:50:18.132578, slv, 06a01afffe05902c(unknown)/1,  0.000257129,  0.000016428,  0.000286474,  0.000217364, -3620.228603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000217364,  0.000286474
2017-03-21 23:50:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000257129, -0.000053983,  0.000286474,  0.000188505, -3620.228603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000188505,  0.000286474
2017-03-21 23:50:19.521398, slv, 06a01afffe05902c(unknown)/1,  0.000257129, -0.000097781,  0.000286474,  0.000130190, -3674.211603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000130190,  0.000286474
2017-03-21 23:50:19.655723, slv, 06a01afffe05902c(unknown)/1,  0.000256804, -0.000097781,  0.000311381,  0.000130190, -3771.992603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000130190,  0.000311381
2017-03-21 23:50:20.522319, slv, 06a01afffe05902c(unknown)/1,  0.000256804, -0.000094482,  0.000311381,  0.000194777, -3771.992603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000194777,  0.000311381
2017-03-21 23:50:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000256804, -0.000060214,  0.000311381,  0.000198402, -3866.474603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000198402,  0.000311381
2017-03-21 23:50:21.619578, slv, 06a01afffe05902c(unknown)/1,  0.000256381, -0.000060214,  0.000278872,  0.000198402, -3926.688603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000198402,  0.000278872
2017-03-21 23:50:22.310524, slv, 06a01afffe05902c(unknown)/1,  0.000256010, -0.000060214,  0.000254867,  0.000198402, -3926.688603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000198402,  0.000254867
2017-03-21 23:50:22.521490, slv, 06a01afffe05902c(unknown)/1,  0.000256010, -0.000048449,  0.000254867,  0.000217513, -3926.688603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000217513,  0.000254867
2017-03-21 23:50:22.670598, slv, 06a01afffe05902c(unknown)/1,  0.000255598, -0.000048449,  0.000247848,  0.000217513, -3975.137603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000217513,  0.000247848
2017-03-21 23:50:23.055646, slv, 06a01afffe05902c(unknown)/1,  0.000255717, -0.000048449,  0.000369885,  0.000217513, -3975.137603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000217513,  0.000369885
2017-03-21 23:50:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000255717, -0.000033730,  0.000369885,  0.000226753, -3975.137603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000226753,  0.000369885
2017-03-21 23:50:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000255717, -0.000027382,  0.000369885,  0.000229917, -4008.867603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000229917,  0.000369885
2017-03-21 23:50:24.875905, slv, 06a01afffe05902c(unknown)/1,  0.000255858, -0.000027382,  0.000241717,  0.000229917, -4036.249603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000229917,  0.000241717
2017-03-21 23:50:25.234109, slv, 06a01afffe05902c(unknown)/1,  0.000255720, -0.000027382,  0.000286562,  0.000229917, -4036.249603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000229917,  0.000286562
2017-03-21 23:50:25.522636, slv, 06a01afffe05902c(unknown)/1,  0.000255720, -0.000058830,  0.000286562,  0.000163859, -4036.249603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000163859,  0.000286562
2017-03-21 23:50:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000255720, -0.000077912,  0.000286562,  0.000191756, -4095.079603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000191756,  0.000286562
2017-03-21 23:50:26.916403, slv, 06a01afffe05902c(unknown)/1,  0.000255392, -0.000077912,  0.000230618,  0.000191756, -4172.991603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000191756,  0.000230618
2017-03-21 23:50:27.521536, slv, 06a01afffe05902c(unknown)/1,  0.000255392, -0.000007868,  0.000230618,  0.000303621, -4172.991603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000303621,  0.000230618
2017-03-21 23:50:27.985640, slv, 06a01afffe05902c(unknown)/1,  0.000255402, -0.000007868,  0.000298122,  0.000303621, -4180.859603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000303621,  0.000298122
2017-03-21 23:50:28.521548, slv, 06a01afffe05902c(unknown)/1,  0.000255402,  0.000019277,  0.000298122,  0.000245728, -4180.859603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000245728,  0.000298122
2017-03-21 23:50:29.034348, slv, 06a01afffe05902c(unknown)/1,  0.000255885,  0.000019277,  0.000297682,  0.000245728, -4161.582603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000245728,  0.000297682
2017-03-21 23:50:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255885, -0.000031352,  0.000297682,  0.000202854, -4161.582603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000202854,  0.000297682
2017-03-21 23:50:29.991868, slv, 06a01afffe05902c(unknown)/1,  0.000255618, -0.000031352,  0.000208958,  0.000202854, -4192.934603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000202854,  0.000208958
2017-03-21 23:50:30.185143, slv, 06a01afffe05902c(unknown)/1,  0.000254853, -0.000031352,  0.000211908,  0.000202854, -4192.934603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000202854,  0.000211908
2017-03-21 23:50:30.522707, slv, 06a01afffe05902c(unknown)/1,  0.000254853, -0.000059544,  0.000211908,  0.000188794, -4192.934603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000188794,  0.000211908
2017-03-21 23:50:30.597317, slv, 06a01afffe05902c(unknown)/1,  0.000254234, -0.000059544,  0.000257377,  0.000188794, -4252.478603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000188794,  0.000257377
2017-03-21 23:50:31.267679, slv, 06a01afffe05902c(unknown)/1,  0.000253705, -0.000059544,  0.000246467,  0.000188794, -4252.478603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000188794,  0.000246467
2017-03-21 23:50:31.379769, slv, 06a01afffe05902c(unknown)/1,  0.000253190, -0.000059544,  0.000258922,  0.000188794, -4252.478603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000188794,  0.000258922
2017-03-21 23:50:31.521515, slv, 06a01afffe05902c(unknown)/1,  0.000253190, -0.000063639,  0.000258922,  0.000191970, -4252.478603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000191970,  0.000258922
2017-03-21 23:50:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000253190, -0.000048127,  0.000258922,  0.000218156, -4316.117603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000218156,  0.000258922
2017-03-21 23:50:32.673686, slv, 06a01afffe05902c(unknown)/1,  0.000252654, -0.000048127,  0.000209640,  0.000218156, -4364.244603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000218156,  0.000209640
2017-03-21 23:50:33.521432, slv, 06a01afffe05902c(unknown)/1,  0.000252654, -0.000062655,  0.000209640,  0.000162377, -4364.244603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000162377,  0.000209640
2017-03-21 23:50:33.723765, slv, 06a01afffe05902c(unknown)/1,  0.000251711, -0.000062655,  0.000178951,  0.000162377, -4426.899603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000162377,  0.000178951
2017-03-21 23:50:34.521627, slv, 06a01afffe05902c(unknown)/1,  0.000251711, -0.000016091,  0.000178951,  0.000309806, -4426.899603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000309806,  0.000178951
2017-03-21 23:50:35.425864, slv, 06a01afffe05902c(unknown)/1,  0.000251020, -0.000016091,  0.000178709,  0.000309806, -4442.990603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000309806,  0.000178709
2017-03-21 23:50:35.522401, slv, 06a01afffe05902c(unknown)/1,  0.000251020,  0.000046407,  0.000178709,  0.000285740, -4442.990603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000285740,  0.000178709
2017-03-21 23:50:35.839122, slv, 06a01afffe05902c(unknown)/1,  0.000251214,  0.000046407,  0.000279380,  0.000285740, -4396.583603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000285740,  0.000279380
2017-03-21 23:50:36.503536, slv, 06a01afffe05902c(unknown)/1,  0.000251656,  0.000046407,  0.000267214,  0.000285740, -4396.583603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000285740,  0.000267214
2017-03-21 23:50:36.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251656,  0.000011821,  0.000267214,  0.000240578, -4396.583603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000240578,  0.000267214
2017-03-21 23:50:37.068163, slv, 06a01afffe05902c(unknown)/1,  0.000251794,  0.000011821,  0.000248351,  0.000240578, -4384.762603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000240578,  0.000248351
2017-03-21 23:50:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251794, -0.000018507,  0.000248351,  0.000225857, -4384.762603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000225857,  0.000248351
2017-03-21 23:50:38.056144, slv, 06a01afffe05902c(unknown)/1,  0.000251656, -0.000018507,  0.000257174,  0.000225857, -4403.269603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000225857,  0.000257174
2017-03-21 23:50:38.521559, slv, 06a01afffe05902c(unknown)/1,  0.000251656, -0.000006834,  0.000257174,  0.000263925, -4403.269603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000263925,  0.000257174
2017-03-21 23:50:39.313920, slv, 06a01afffe05902c(unknown)/1,  0.000251669, -0.000006834,  0.000262870,  0.000263925, -4410.103603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000263925,  0.000262870
2017-03-21 23:50:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000251669, -0.000004369,  0.000262870,  0.000230662, -4410.103603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000230662,  0.000262870
2017-03-21 23:50:40.522369, slv, 06a01afffe05902c(unknown)/1,  0.000251669, -0.000025031,  0.000262870,  0.000222613, -4414.472603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000222613,  0.000262870
2017-03-21 23:50:41.236656, slv, 06a01afffe05902c(unknown)/1,  0.000251518, -0.000025031,  0.000218668,  0.000222613, -4439.503603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000222613,  0.000218668
2017-03-21 23:50:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000251518, -0.000029403,  0.000218668,  0.000221767, -4439.503603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000221767,  0.000218668
2017-03-21 23:50:42.374854, slv, 06a01afffe05902c(unknown)/1,  0.000250823, -0.000029403,  0.000165016,  0.000221767, -4468.906603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000221767,  0.000165016
2017-03-21 23:50:42.521550, slv, 06a01afffe05902c(unknown)/1,  0.000250823,  0.000002627,  0.000165016,  0.000285828, -4468.906603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000285828,  0.000165016
2017-03-21 23:50:43.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250823, -0.000004332,  0.000165016,  0.000207154, -4466.279603516, S, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000207154,  0.000165016
2017-03-21 23:50:44.064254, slv, 06a01afffe05902c(unknown)/1,  0.000250073, -0.000004332,  0.000217239,  0.000207154, -4470.611603516, D, 0.000246913, 3059, -0.000007720, 34713, -4262, 84,  0.000207154,  0.000217239
2017-03-21 23:50:44.521649, slv, 06a01afffe05902c(unknown)/1,  0.000250073,  0.000019749,  0.000217239,  0.000333239, -4470.611603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000333239,  0.000217239
2017-03-21 23:50:44.990925, slv, 06a01afffe05902c(unknown)/1,  0.000249951,  0.000019749,  0.000211361,  0.000333239, -4450.862603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000333239,  0.000211361
2017-03-21 23:50:45.522381, slv, 06a01afffe05902c(unknown)/1,  0.000249951,  0.000032341,  0.000211361,  0.000231466, -4450.862603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000231466,  0.000211361
2017-03-21 23:50:46.521505, slv, 06a01afffe05902c(unknown)/1,  0.000249951, -0.000037536,  0.000211361,  0.000193362, -4418.521603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000193362,  0.000211361
2017-03-21 23:50:46.556236, slv, 06a01afffe05902c(unknown)/1,  0.000249647, -0.000037536,  0.000183922,  0.000193362, -4456.057603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000193362,  0.000183922
2017-03-21 23:50:47.401185, slv, 06a01afffe05902c(unknown)/1,  0.000248717, -0.000037536,  0.000189758,  0.000193362, -4456.057603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000193362,  0.000189758
2017-03-21 23:50:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000248717, -0.000048627,  0.000189758,  0.000208051, -4456.057603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000208051,  0.000189758
2017-03-21 23:50:48.521562, slv, 06a01afffe05902c(unknown)/1,  0.000248717, -0.000017148,  0.000189758,  0.000255088, -4504.684603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000255088,  0.000189758
2017-03-21 23:50:48.702217, slv, 06a01afffe05902c(unknown)/1,  0.000248130, -0.000017148,  0.000206472,  0.000255088, -4521.832603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000255088,  0.000206472
2017-03-21 23:50:49.521482, slv, 06a01afffe05902c(unknown)/1,  0.000248130, -0.000035976,  0.000206472,  0.000169807, -4521.832603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000169807,  0.000206472
2017-03-21 23:50:49.787483, slv, 06a01afffe05902c(unknown)/1,  0.000247487, -0.000035976,  0.000196647,  0.000169807, -4557.808603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000169807,  0.000196647
2017-03-21 23:50:50.155307, slv, 06a01afffe05902c(unknown)/1,  0.000246305, -0.000035976,  0.000151162,  0.000169807, -4557.808603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000169807,  0.000151162
2017-03-21 23:50:50.522341, slv, 06a01afffe05902c(unknown)/1,  0.000246305, -0.000037151,  0.000151162,  0.000250326, -4557.808603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000250326,  0.000151162
2017-03-21 23:50:51.420080, slv, 06a01afffe05902c(unknown)/1,  0.000245388, -0.000037151,  0.000179253,  0.000250326, -4594.959603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000250326,  0.000179253
2017-03-21 23:50:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000245388, -0.000028519,  0.000179253,  0.000184330, -4594.959603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000184330,  0.000179253
2017-03-21 23:50:52.521549, slv, 06a01afffe05902c(unknown)/1,  0.000245388, -0.000041613,  0.000179253,  0.000223219, -4623.478603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000223219,  0.000179253
2017-03-21 23:50:53.195940, slv, 06a01afffe05902c(unknown)/1,  0.000244725, -0.000041613,  0.000158993,  0.000223219, -4665.091603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000223219,  0.000158993
2017-03-21 23:50:53.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244725, -0.000021597,  0.000158993,  0.000223699, -4665.091603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000223699,  0.000158993
2017-03-21 23:50:53.923884, slv, 06a01afffe05902c(unknown)/1,  0.000243957, -0.000021597,  0.000176294,  0.000223699, -4686.688603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000223699,  0.000176294
2017-03-21 23:50:54.521569, slv, 06a01afffe05902c(unknown)/1,  0.000243957,  0.000000541,  0.000176294,  0.000266065, -4686.688603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000266065,  0.000176294
2017-03-21 23:50:55.522463, slv, 06a01afffe05902c(unknown)/1,  0.000243957, -0.000003989,  0.000176294,  0.000213870, -4686.147603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000213870,  0.000176294
2017-03-21 23:50:55.573237, slv, 06a01afffe05902c(unknown)/1,  0.000243367, -0.000003989,  0.000210843,  0.000213870, -4690.136603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000213870,  0.000210843
2017-03-21 23:50:56.521570, slv, 06a01afffe05902c(unknown)/1,  0.000243367,  0.000005846,  0.000210843,  0.000285146, -4690.136603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000285146,  0.000210843
2017-03-21 23:50:57.169196, slv, 06a01afffe05902c(unknown)/1,  0.000242671,  0.000005846,  0.000085337,  0.000285146, -4684.290603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000285146,  0.000085337
2017-03-21 23:50:57.521520, slv, 06a01afffe05902c(unknown)/1,  0.000242671,  0.000033005,  0.000085337,  0.000266903, -4684.290603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000266903,  0.000085337
2017-03-21 23:50:58.255297, slv, 06a01afffe05902c(unknown)/1,  0.000242023,  0.000033005,  0.000167445,  0.000266903, -4651.285603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000266903,  0.000167445
2017-03-21 23:50:58.521557, slv, 06a01afffe05902c(unknown)/1,  0.000242023,  0.000029602,  0.000167445,  0.000276995, -4651.285603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000276995,  0.000167445
2017-03-21 23:50:59.521532, slv, 06a01afffe05902c(unknown)/1,  0.000242023,  0.000004840,  0.000167445,  0.000216731, -4621.683603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000216731,  0.000167445
2017-03-21 23:50:59.586832, slv, 06a01afffe05902c(unknown)/1,  0.000241574,  0.000004840,  0.000202111,  0.000216731, -4616.843603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000216731,  0.000202111
2017-03-21 23:51:00.251912, slv, 06a01afffe05902c(unknown)/1,  0.000241046,  0.000004840,  0.000195543,  0.000216731, -4616.843603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000216731,  0.000195543
2017-03-21 23:51:00.386398, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000004840,  0.000163392,  0.000216731, -4616.843603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000216731,  0.000163392
2017-03-21 23:51:00.522618, slv, 06a01afffe05902c(unknown)/1,  0.000240375,  0.000051082,  0.000163392,  0.000367831, -4616.843603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000367831,  0.000163392
2017-03-21 23:51:00.675460, slv, 06a01afffe05902c(unknown)/1,  0.000240315,  0.000051082,  0.000198152,  0.000367831, -4565.761603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000367831,  0.000198152
2017-03-21 23:51:01.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240315,  0.000051002,  0.000198152,  0.000214863, -4565.761603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000214863,  0.000198152
2017-03-21 23:51:01.533500, slv, 06a01afffe05902c(unknown)/1,  0.000240335,  0.000051002,  0.000185539,  0.000214863, -4514.759603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000214863,  0.000185539
2017-03-21 23:51:02.080153, slv, 06a01afffe05902c(unknown)/1,  0.000239908,  0.000051002,  0.000236794,  0.000214863, -4514.759603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000214863,  0.000236794
2017-03-21 23:51:02.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239908, -0.000017709,  0.000236794,  0.000229941, -4514.759603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000229941,  0.000236794
2017-03-21 23:51:03.039223, slv, 06a01afffe05902c(unknown)/1,  0.000239618, -0.000017709,  0.000203682,  0.000229941, -4532.468603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000229941,  0.000203682
2017-03-21 23:51:03.521570, slv, 06a01afffe05902c(unknown)/1,  0.000239618,  0.000011408,  0.000203682,  0.000272401, -4532.468603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000272401,  0.000203682
2017-03-21 23:51:04.009351, slv, 06a01afffe05902c(unknown)/1,  0.000239547,  0.000011408,  0.000234241,  0.000272401, -4521.060603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000272401,  0.000234241
2017-03-21 23:51:04.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239547,  0.000022154,  0.000234241,  0.000251073, -4521.060603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000251073,  0.000234241
2017-03-21 23:51:05.522361, slv, 06a01afffe05902c(unknown)/1,  0.000239547, -0.000013746,  0.000234241,  0.000200529, -4498.906603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000200529,  0.000234241
2017-03-21 23:51:05.849793, slv, 06a01afffe05902c(unknown)/1,  0.000239348, -0.000013746,  0.000199961,  0.000200529, -4512.652603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000200529,  0.000199961
2017-03-21 23:51:05.858866, slv, 06a01afffe05902c(unknown)/1,  0.000238745, -0.000013746,  0.000202129,  0.000200529, -4512.652603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000200529,  0.000202129
2017-03-21 23:51:06.521656, slv, 06a01afffe05902c(unknown)/1,  0.000238745,  0.000011044,  0.000202129,  0.000299851, -4512.652603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000299851,  0.000202129
2017-03-21 23:51:06.530796, slv, 06a01afffe05902c(unknown)/1,  0.000238572,  0.000011044,  0.000208114,  0.000299851, -4501.608603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000299851,  0.000208114
2017-03-21 23:51:06.784203, slv, 06a01afffe05902c(unknown)/1,  0.000238689,  0.000011044,  0.000176400,  0.000299851, -4501.608603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000299851,  0.000176400
2017-03-21 23:51:07.457611, slv, 06a01afffe05902c(unknown)/1,  0.000238770,  0.000011044,  0.000199351,  0.000299851, -4501.608603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000299851,  0.000199351
2017-03-21 23:51:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238770,  0.000017651,  0.000199351,  0.000212965, -4501.608603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000212965,  0.000199351
2017-03-21 23:51:08.521608, slv, 06a01afffe05902c(unknown)/1,  0.000238770,  0.000007444,  0.000199351,  0.000279462, -4483.957603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000279462,  0.000199351
2017-03-21 23:51:08.694206, slv, 06a01afffe05902c(unknown)/1,  0.000239016,  0.000007444,  0.000239371,  0.000279462, -4476.513603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000279462,  0.000239371
2017-03-21 23:51:09.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239016,  0.000012743,  0.000239371,  0.000223810, -4476.513603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000223810,  0.000239371
2017-03-21 23:51:09.935436, slv, 06a01afffe05902c(unknown)/1,  0.000238980,  0.000012743,  0.000204080,  0.000223810, -4463.770603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000223810,  0.000204080
2017-03-21 23:51:10.522426, slv, 06a01afffe05902c(unknown)/1,  0.000238980,  0.000004949,  0.000204080,  0.000264084, -4463.770603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000264084,  0.000204080
2017-03-21 23:51:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000238980, -0.000009936,  0.000204080,  0.000194003, -4458.821603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000194003,  0.000204080
2017-03-21 23:51:11.866397, slv, 06a01afffe05902c(unknown)/1,  0.000238517, -0.000009936,  0.000215540,  0.000194003, -4468.757603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000194003,  0.000215540
2017-03-21 23:51:12.521595, slv, 06a01afffe05902c(unknown)/1,  0.000238517,  0.000008974,  0.000215540,  0.000301442, -4468.757603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000301442,  0.000215540
2017-03-21 23:51:13.025491, slv, 06a01afffe05902c(unknown)/1,  0.000238307,  0.000008974,  0.000189269,  0.000301442, -4459.783603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000301442,  0.000189269
2017-03-21 23:51:13.404878, slv, 06a01afffe05902c(unknown)/1,  0.000238411,  0.000008974,  0.000187615,  0.000301442, -4459.783603516, D, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000301442,  0.000187615
2017-03-21 23:51:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238411,  0.000014326,  0.000187615,  0.000204139, -4459.783603516, S, 0.000253798, 2188, -0.000006844, 91648, -4172, 269,  0.000204139,  0.000187615
2017-03-21 23:51:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000238411,  0.000019282,  0.000187615,  0.000311248, -4445.457603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000311248,  0.000187615
2017-03-21 23:51:15.025142, slv, 06a01afffe05902c(unknown)/1,  0.000238743,  0.000019282,  0.000238245,  0.000311248, -4426.175603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000311248,  0.000238245
2017-03-21 23:51:15.110729, slv, 06a01afffe05902c(unknown)/1,  0.000239315,  0.000019282,  0.000240579,  0.000311248, -4426.175603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000311248,  0.000240579
2017-03-21 23:51:15.522355, slv, 06a01afffe05902c(unknown)/1,  0.000239315,  0.000047023,  0.000240579,  0.000260526, -4426.175603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000260526,  0.000240579
2017-03-21 23:51:16.521570, slv, 06a01afffe05902c(unknown)/1,  0.000239315,  0.000020446,  0.000240579,  0.000258997, -4379.152603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000258997,  0.000240579
2017-03-21 23:51:17.055238, slv, 06a01afffe05902c(unknown)/1,  0.000239554,  0.000020446,  0.000207554,  0.000258997, -4358.706603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000258997,  0.000207554
2017-03-21 23:51:17.520169, slv, 06a01afffe05902c(unknown)/1,  0.000239421,  0.000020446,  0.000198606,  0.000258997, -4358.706603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000258997,  0.000198606
2017-03-21 23:51:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000239421, -0.000006070,  0.000198606,  0.000207598, -4358.706603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000207598,  0.000198606
2017-03-21 23:51:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000239421, -0.000032389,  0.000198606,  0.000206464, -4364.776603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000206464,  0.000198606
2017-03-21 23:51:18.906747, slv, 06a01afffe05902c(unknown)/1,  0.000239364, -0.000032389,  0.000278990,  0.000206464, -4397.165603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000206464,  0.000278990
2017-03-21 23:51:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000239364, -0.000047236,  0.000278990,  0.000177847, -4397.165603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000177847,  0.000278990
2017-03-21 23:51:19.936323, slv, 06a01afffe05902c(unknown)/1,  0.000239239, -0.000047236,  0.000262230,  0.000177847, -4444.401603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000177847,  0.000262230
2017-03-21 23:51:20.522350, slv, 06a01afffe05902c(unknown)/1,  0.000239239, -0.000036935,  0.000262230,  0.000226884, -4444.401603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000226884,  0.000262230
2017-03-21 23:51:20.769052, slv, 06a01afffe05902c(unknown)/1,  0.000238972, -0.000036935,  0.000221769,  0.000226884, -4481.336603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000226884,  0.000221769
2017-03-21 23:51:21.420019, slv, 06a01afffe05902c(unknown)/1,  0.000238613, -0.000036935,  0.000188518,  0.000226884, -4481.336603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000226884,  0.000188518
2017-03-21 23:51:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238613, -0.000030904,  0.000188518,  0.000189159, -4481.336603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000189159,  0.000188518
2017-03-21 23:51:22.225345, slv, 06a01afffe05902c(unknown)/1,  0.000238051, -0.000030904,  0.000206105,  0.000189159, -4512.240603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000189159,  0.000206105
2017-03-21 23:51:22.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238051, -0.000030375,  0.000206105,  0.000226754, -4512.240603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000226754,  0.000206105
2017-03-21 23:51:23.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238051, -0.000002585,  0.000206105,  0.000244177, -4542.615603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000244177,  0.000206105
2017-03-21 23:51:23.785903, slv, 06a01afffe05902c(unknown)/1,  0.000237562, -0.000002585,  0.000187481,  0.000244177, -4545.200603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000244177,  0.000187481
2017-03-21 23:51:24.086079, slv, 06a01afffe05902c(unknown)/1,  0.000237375, -0.000002585,  0.000226661,  0.000244177, -4545.200603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000244177,  0.000226661
2017-03-21 23:51:24.487298, slv, 06a01afffe05902c(unknown)/1,  0.000237139, -0.000002585,  0.000174088,  0.000244177, -4545.200603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000244177,  0.000174088
2017-03-21 23:51:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237139,  0.000015945,  0.000174088,  0.000262903, -4545.200603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000262903,  0.000174088
2017-03-21 23:51:25.133750, slv, 06a01afffe05902c(unknown)/1,  0.000236775,  0.000015945,  0.000174117,  0.000262903, -4529.255603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000262903,  0.000174117
2017-03-21 23:51:25.522345, slv, 06a01afffe05902c(unknown)/1,  0.000236775,  0.000001717,  0.000174117,  0.000214445, -4529.255603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000214445,  0.000174117
2017-03-21 23:51:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236775, -0.000017569,  0.000174117,  0.000223967, -4527.538603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000223967,  0.000174117
2017-03-21 23:51:26.765155, slv, 06a01afffe05902c(unknown)/1,  0.000236311, -0.000017569,  0.000167345,  0.000223967, -4545.107603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000223967,  0.000167345
2017-03-21 23:51:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236311, -0.000018562,  0.000167345,  0.000211994, -4545.107603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000211994,  0.000167345
2017-03-21 23:51:27.831354, slv, 06a01afffe05902c(unknown)/1,  0.000235643, -0.000018562,  0.000170938,  0.000211994, -4563.669603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000211994,  0.000170938
2017-03-21 23:51:28.521571, slv, 06a01afffe05902c(unknown)/1,  0.000235643, -0.000014728,  0.000170938,  0.000230502, -4563.669603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000230502,  0.000170938
2017-03-21 23:51:28.612195, slv, 06a01afffe05902c(unknown)/1,  0.000235114, -0.000014728,  0.000193702,  0.000230502, -4578.397603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000230502,  0.000193702
2017-03-21 23:51:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235114, -0.000009946,  0.000193702,  0.000220361, -4578.397603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000220361,  0.000193702
2017-03-21 23:51:30.525754, slv, 06a01afffe05902c(unknown)/1,  0.000235114,  0.000003068,  0.000193702,  0.000256002, -4588.343603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000256002,  0.000193702
2017-03-21 23:51:30.532408, slv, 06a01afffe05902c(unknown)/1,  0.000234672,  0.000003068,  0.000147092,  0.000256002, -4585.275603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000256002,  0.000147092
2017-03-21 23:51:31.521585, slv, 06a01afffe05902c(unknown)/1,  0.000234672,  0.000029028,  0.000147092,  0.000271841, -4585.275603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000271841,  0.000147092
2017-03-21 23:51:32.456585, slv, 06a01afffe05902c(unknown)/1,  0.000234285,  0.000029028,  0.000164669,  0.000271841, -4556.247603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000271841,  0.000164669
2017-03-21 23:51:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000234285,  0.000037342,  0.000164669,  0.000271801, -4556.247603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000271801,  0.000164669
2017-03-21 23:51:33.521622, slv, 06a01afffe05902c(unknown)/1,  0.000234285,  0.000049298,  0.000164669,  0.000295365, -4518.905603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000295365,  0.000164669
2017-03-21 23:51:33.783885, slv, 06a01afffe05902c(unknown)/1,  0.000234243,  0.000049298,  0.000194458,  0.000295365, -4469.607603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000295365,  0.000194458
2017-03-21 23:51:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234243,  0.000031479,  0.000194458,  0.000236121, -4469.607603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000236121,  0.000194458
2017-03-21 23:51:34.663357, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000031479,  0.000258665,  0.000236121, -4438.128603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000236121,  0.000258665
2017-03-21 23:51:35.522352, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000012488,  0.000258665,  0.000257527, -4438.128603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000257527,  0.000258665
2017-03-21 23:51:35.557180, slv, 06a01afffe05902c(unknown)/1,  0.000234382,  0.000012488,  0.000173270,  0.000257527, -4425.640603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000257527,  0.000173270
2017-03-21 23:51:36.521597, slv, 06a01afffe05902c(unknown)/1,  0.000234382,  0.000043104,  0.000173270,  0.000297492, -4425.640603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000297492,  0.000173270
2017-03-21 23:51:36.724722, slv, 06a01afffe05902c(unknown)/1,  0.000234310,  0.000043104,  0.000190826,  0.000297492, -4382.536603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000297492,  0.000190826
2017-03-21 23:51:37.521616, slv, 06a01afffe05902c(unknown)/1,  0.000234310,  0.000071146,  0.000190826,  0.000313492, -4382.536603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000313492,  0.000190826
2017-03-21 23:51:37.612997, slv, 06a01afffe05902c(unknown)/1,  0.000234503,  0.000071146,  0.000184839,  0.000313492, -4311.390603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000313492,  0.000184839
2017-03-21 23:51:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000234503,  0.000034710,  0.000184839,  0.000224741, -4311.390603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000224741,  0.000184839
2017-03-21 23:51:39.178942, slv, 06a01afffe05902c(unknown)/1,  0.000234446,  0.000034710,  0.000200311,  0.000224741, -4276.680603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000224741,  0.000200311
2017-03-21 23:51:39.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234446, -0.000024146,  0.000200311,  0.000195916, -4276.680603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000195916,  0.000200311
2017-03-21 23:51:40.522369, slv, 06a01afffe05902c(unknown)/1,  0.000234446, -0.000008271,  0.000200311,  0.000256434, -4300.826603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000256434,  0.000200311
2017-03-21 23:51:40.599635, slv, 06a01afffe05902c(unknown)/1,  0.000234241, -0.000008271,  0.000203904,  0.000256434, -4309.097603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000256434,  0.000203904
2017-03-21 23:51:41.521630, slv, 06a01afffe05902c(unknown)/1,  0.000234241,  0.000033439,  0.000203904,  0.000279132, -4309.097603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000279132,  0.000203904
2017-03-21 23:51:42.161247, slv, 06a01afffe05902c(unknown)/1,  0.000234299,  0.000033439,  0.000212468,  0.000279132, -4275.658603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000279132,  0.000212468
2017-03-21 23:51:42.521571, slv, 06a01afffe05902c(unknown)/1,  0.000234299,  0.000025602,  0.000212468,  0.000240614, -4275.658603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000240614,  0.000212468
2017-03-21 23:51:42.963445, slv, 06a01afffe05902c(unknown)/1,  0.000234541,  0.000025602,  0.000267003,  0.000240614, -4250.056603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000240614,  0.000267003
2017-03-21 23:51:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234541,  0.000014404,  0.000267003,  0.000257035, -4250.056603516, S, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000257035,  0.000267003
2017-03-21 23:51:43.625350, slv, 06a01afffe05902c(unknown)/1,  0.000234837,  0.000014404,  0.000249221,  0.000257035, -4235.652603516, D, 0.000242081, 3763, 0.000000838, 26654, -4544, 86,  0.000257035,  0.000249221
2017-03-21 23:51:44.521564, slv, 06a01afffe05902c(unknown)/1,  0.000234837,  0.000013433,  0.000249221,  0.000239209, -4235.652603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000239209,  0.000249221
2017-03-21 23:51:45.117686, slv, 06a01afffe05902c(unknown)/1,  0.000234787,  0.000013433,  0.000180972,  0.000239209, -4222.219603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000239209,  0.000180972
2017-03-21 23:51:45.522388, slv, 06a01afffe05902c(unknown)/1,  0.000234787, -0.000024034,  0.000180972,  0.000182346, -4222.219603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000182346,  0.000180972
2017-03-21 23:51:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234787, -0.000023287,  0.000180972,  0.000240653, -4246.253603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000240653,  0.000180972
2017-03-21 23:51:47.078886, slv, 06a01afffe05902c(unknown)/1,  0.000234821, -0.000023287,  0.000286905,  0.000240653, -4269.540603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000240653,  0.000286905
2017-03-21 23:51:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234821,  0.000001081,  0.000286905,  0.000231116, -4269.540603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000231116,  0.000286905
2017-03-21 23:51:48.119990, slv, 06a01afffe05902c(unknown)/1,  0.000234880,  0.000001081,  0.000195588,  0.000231116, -4268.459603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000231116,  0.000195588
2017-03-21 23:51:48.521574, slv, 06a01afffe05902c(unknown)/1,  0.000234880,  0.000000728,  0.000195588,  0.000240041, -4268.459603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000240041,  0.000195588
2017-03-21 23:51:49.232368, slv, 06a01afffe05902c(unknown)/1,  0.000234710,  0.000000728,  0.000229182,  0.000240041, -4267.731603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000240041,  0.000229182
2017-03-21 23:51:49.278847, slv, 06a01afffe05902c(unknown)/1,  0.000234624,  0.000000728,  0.000207488,  0.000240041, -4267.731603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000240041,  0.000207488
2017-03-21 23:51:49.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234624, -0.000012959,  0.000207488,  0.000203545, -4267.731603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000203545,  0.000207488
2017-03-21 23:51:50.264428, slv, 06a01afffe05902c(unknown)/1,  0.000234263, -0.000012959,  0.000194960,  0.000203545, -4280.690603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000203545,  0.000194960
2017-03-21 23:51:50.522355, slv, 06a01afffe05902c(unknown)/1,  0.000234263, -0.000020422,  0.000194960,  0.000224497, -4280.690603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000224497,  0.000194960
2017-03-21 23:51:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234263, -0.000024224,  0.000194960,  0.000195581, -4301.112603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000195581,  0.000194960
2017-03-21 23:51:51.841791, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000024224,  0.000237961,  0.000195581, -4325.336603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000195581,  0.000237961
2017-03-21 23:51:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000010142,  0.000237961,  0.000252251, -4325.336603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000252251,  0.000237961
2017-03-21 23:51:53.274485, slv, 06a01afffe05902c(unknown)/1,  0.000233728, -0.000010142,  0.000217518,  0.000252251, -4335.478603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000252251,  0.000217518
2017-03-21 23:51:53.289293, slv, 06a01afffe05902c(unknown)/1,  0.000233608, -0.000010142,  0.000182263,  0.000252251, -4335.478603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000252251,  0.000182263
2017-03-21 23:51:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233608,  0.000008814,  0.000182263,  0.000232837, -4335.478603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000232837,  0.000182263
2017-03-21 23:51:53.699194, slv, 06a01afffe05902c(unknown)/1,  0.000233194,  0.000008814,  0.000160996,  0.000232837, -4326.664603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000232837,  0.000160996
2017-03-21 23:51:53.782809, slv, 06a01afffe05902c(unknown)/1,  0.000232805,  0.000008814,  0.000206406,  0.000232837, -4326.664603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000232837,  0.000206406
2017-03-21 23:51:54.521498, slv, 06a01afffe05902c(unknown)/1,  0.000232805, -0.000014567,  0.000206406,  0.000204440, -4326.664603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000204440,  0.000206406
2017-03-21 23:51:54.602863, slv, 06a01afffe05902c(unknown)/1,  0.000232414, -0.000014567,  0.000187558,  0.000204440, -4341.231603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000204440,  0.000187558
2017-03-21 23:51:55.522434, slv, 06a01afffe05902c(unknown)/1,  0.000232414,  0.000005653,  0.000187558,  0.000272085, -4341.231603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000272085,  0.000187558
2017-03-21 23:51:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000232414,  0.000026567,  0.000187558,  0.000245879, -4335.578603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000245879,  0.000187558
2017-03-21 23:51:56.573302, slv, 06a01afffe05902c(unknown)/1,  0.000232127,  0.000026567,  0.000218213,  0.000245879, -4309.011603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000245879,  0.000218213
2017-03-21 23:51:56.956977, slv, 06a01afffe05902c(unknown)/1,  0.000232311,  0.000026567,  0.000265529,  0.000245879, -4309.011603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000245879,  0.000265529
2017-03-21 23:51:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232311, -0.000005516,  0.000265529,  0.000207815, -4309.011603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000207815,  0.000265529
2017-03-21 23:51:58.178008, slv, 06a01afffe05902c(unknown)/1,  0.000232247, -0.000005516,  0.000193755,  0.000207815, -4314.527603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000207815,  0.000193755
2017-03-21 23:51:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232247, -0.000016260,  0.000193755,  0.000224222, -4314.527603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000224222,  0.000193755
2017-03-21 23:51:58.794692, slv, 06a01afffe05902c(unknown)/1,  0.000231942, -0.000016260,  0.000225080,  0.000224222, -4330.787603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000224222,  0.000225080
2017-03-21 23:51:58.809445, slv, 06a01afffe05902c(unknown)/1,  0.000231660, -0.000016260,  0.000182047,  0.000224222, -4330.787603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000224222,  0.000182047
2017-03-21 23:51:59.096718, slv, 06a01afffe05902c(unknown)/1,  0.000231401, -0.000016260,  0.000229865,  0.000224222, -4330.787603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000224222,  0.000229865
2017-03-21 23:51:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231401,  0.000001820,  0.000229865,  0.000243065, -4330.787603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000243065,  0.000229865
2017-03-21 23:52:00.493964, slv, 06a01afffe05902c(unknown)/1,  0.000231401,  0.000001820,  0.000228460,  0.000243065, -4328.967603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000243065,  0.000228460
2017-03-21 23:52:00.522373, slv, 06a01afffe05902c(unknown)/1,  0.000231401,  0.000019526,  0.000228460,  0.000258790, -4328.967603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000258790,  0.000228460
2017-03-21 23:52:01.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231401,  0.000043243,  0.000228460,  0.000290500, -4309.441603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000290500,  0.000228460
2017-03-21 23:52:02.429083, slv, 06a01afffe05902c(unknown)/1,  0.000231531,  0.000043243,  0.000196865,  0.000290500, -4266.198603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000290500,  0.000196865
2017-03-21 23:52:02.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231531,  0.000041179,  0.000196865,  0.000254792, -4266.198603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000254792,  0.000196865
2017-03-21 23:52:02.640048, slv, 06a01afffe05902c(unknown)/1,  0.000231535,  0.000041179,  0.000184873,  0.000254792, -4225.019603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000254792,  0.000184873
2017-03-21 23:52:03.364382, slv, 06a01afffe05902c(unknown)/1,  0.000231388,  0.000041179,  0.000193937,  0.000254792, -4225.019603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000254792,  0.000193937
2017-03-21 23:52:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231388, -0.000011144,  0.000193937,  0.000185840, -4225.019603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000185840,  0.000193937
2017-03-21 23:52:04.178848, slv, 06a01afffe05902c(unknown)/1,  0.000231068, -0.000011144,  0.000209005,  0.000185840, -4236.163603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000185840,  0.000209005
2017-03-21 23:52:04.521573, slv, 06a01afffe05902c(unknown)/1,  0.000231068,  0.000031138,  0.000209005,  0.000338893, -4236.163603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000338893,  0.000209005
2017-03-21 23:52:05.284100, slv, 06a01afffe05902c(unknown)/1,  0.000232575,  0.000031138,  0.000576405,  0.000338893, -4205.025603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000338893,  0.000576405
2017-03-21 23:52:05.523064, slv, 06a01afffe05902c(unknown)/1,  0.000232575,  0.000044222,  0.000576405,  0.000213194, -4205.025603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000213194,  0.000576405
2017-03-21 23:52:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232575, -0.000028807,  0.000576405,  0.000194340, -4160.803603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000194340,  0.000576405
2017-03-21 23:52:07.175295, slv, 06a01afffe05902c(unknown)/1,  0.000234048, -0.000028807,  0.000197686,  0.000194340, -4189.610603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000194340,  0.000197686
2017-03-21 23:52:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234048, -0.000020381,  0.000197686,  0.000231520, -4189.610603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000231520,  0.000197686
2017-03-21 23:52:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000234048,  0.000002507,  0.000197686,  0.000241590, -4209.991603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000241590,  0.000197686
2017-03-21 23:52:08.877993, slv, 06a01afffe05902c(unknown)/1,  0.000233975,  0.000002507,  0.000283792,  0.000241590, -4207.484603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000241590,  0.000283792
2017-03-21 23:52:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233975, -0.000017544,  0.000283792,  0.000191344, -4207.484603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000191344,  0.000283792
2017-03-21 23:52:09.548379, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000017544,  0.000196994,  0.000191344, -4225.028603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000191344,  0.000196994
2017-03-21 23:52:10.522298, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000024295,  0.000196994,  0.000227927, -4225.028603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000227927,  0.000196994
2017-03-21 23:52:10.860690, slv, 06a01afffe05902c(unknown)/1,  0.000233570, -0.000024295,  0.000237920,  0.000227927, -4249.323603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000227927,  0.000237920
2017-03-21 23:52:11.521527, slv, 06a01afffe05902c(unknown)/1,  0.000233570, -0.000013818,  0.000237920,  0.000211893, -4249.323603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000211893,  0.000237920
2017-03-21 23:52:12.124685, slv, 06a01afffe05902c(unknown)/1,  0.000233408, -0.000013818,  0.000215135,  0.000211893, -4263.141603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000211893,  0.000215135
2017-03-21 23:52:12.521581, slv, 06a01afffe05902c(unknown)/1,  0.000233408,  0.000011113,  0.000215135,  0.000277311, -4263.141603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000277311,  0.000215135
2017-03-21 23:52:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000233408,  0.000003260,  0.000215135,  0.000196025, -4252.028603516, S, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000196025,  0.000215135
2017-03-21 23:52:13.597205, slv, 06a01afffe05902c(unknown)/1,  0.000232974,  0.000003260,  0.000199512,  0.000196025, -4248.768603516, D, 0.000236442, 2074, 0.000006993, 29888, -4437, 111,  0.000196025,  0.000199512
2017-03-21 23:52:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000232974, -0.000023749,  0.000199512,  0.000222858, -4248.768603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000222858,  0.000199512
2017-03-21 23:52:15.522392, slv, 06a01afffe05902c(unknown)/1,  0.000232974, -0.000009484,  0.000199512,  0.000224121, -4272.517603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000224121,  0.000199512
2017-03-21 23:52:15.571170, slv, 06a01afffe05902c(unknown)/1,  0.000232593, -0.000009484,  0.000214638,  0.000224121, -4282.001603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000224121,  0.000214638
2017-03-21 23:52:16.327345, slv, 06a01afffe05902c(unknown)/1,  0.000232224, -0.000009484,  0.000173146,  0.000224121, -4282.001603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000224121,  0.000173146
2017-03-21 23:52:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232224, -0.000010489,  0.000173146,  0.000220098, -4282.001603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000220098,  0.000173146
2017-03-21 23:52:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232224, -0.000014362,  0.000173146,  0.000215626, -4292.490603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000215626,  0.000173146
2017-03-21 23:52:17.760866, slv, 06a01afffe05902c(unknown)/1,  0.000231910, -0.000014362,  0.000235498,  0.000215626, -4306.852603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000215626,  0.000235498
2017-03-21 23:52:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231910, -0.000005904,  0.000235498,  0.000236701, -4306.852603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000236701,  0.000235498
2017-03-21 23:52:18.775781, slv, 06a01afffe05902c(unknown)/1,  0.000231791, -0.000005904,  0.000209410,  0.000236701, -4312.756603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000236701,  0.000209410
2017-03-21 23:52:19.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231791,  0.000010776,  0.000209410,  0.000248554, -4312.756603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000248554,  0.000209410
2017-03-21 23:52:20.522395, slv, 06a01afffe05902c(unknown)/1,  0.000231791,  0.000025533,  0.000209410,  0.000266095, -4301.980603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000266095,  0.000209410
2017-03-21 23:52:20.644222, slv, 06a01afffe05902c(unknown)/1,  0.000231694,  0.000025533,  0.000190245,  0.000266095, -4276.447603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000266095,  0.000190245
2017-03-21 23:52:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231694,  0.000016448,  0.000190245,  0.000230285, -4276.447603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000230285,  0.000190245
2017-03-21 23:52:22.124214, slv, 06a01afffe05902c(unknown)/1,  0.000231280,  0.000016448,  0.000134140,  0.000230285, -4259.999603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000230285,  0.000134140
2017-03-21 23:52:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000231280,  0.000002138,  0.000134140,  0.000236965, -4259.999603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000236965,  0.000134140
2017-03-21 23:52:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000231280,  0.000016587,  0.000134140,  0.000258770, -4257.861603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000258770,  0.000134140
2017-03-21 23:52:23.569929, slv, 06a01afffe05902c(unknown)/1,  0.000230963,  0.000016587,  0.000220809,  0.000258770, -4241.274603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000258770,  0.000220809
2017-03-21 23:52:24.482307, slv, 06a01afffe05902c(unknown)/1,  0.000231093,  0.000016587,  0.000218902,  0.000258770, -4241.274603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000258770,  0.000218902
2017-03-21 23:52:24.497319, slv, 06a01afffe05902c(unknown)/1,  0.000231095,  0.000016587,  0.000188562,  0.000258770, -4241.274603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000258770,  0.000188562
2017-03-21 23:52:24.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231095,  0.000003066,  0.000188562,  0.000209736, -4241.274603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000209736,  0.000188562
2017-03-21 23:52:25.522487, slv, 06a01afffe05902c(unknown)/1,  0.000231095,  0.000008575,  0.000188562,  0.000269604, -4238.208603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000269604,  0.000188562
2017-03-21 23:52:26.352690, slv, 06a01afffe05902c(unknown)/1,  0.000230874,  0.000008575,  0.000150970,  0.000269604, -4229.633603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000269604,  0.000150970
2017-03-21 23:52:26.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230874,  0.000012149,  0.000150970,  0.000216663, -4229.633603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000216663,  0.000150970
2017-03-21 23:52:27.348491, slv, 06a01afffe05902c(unknown)/1,  0.000230528,  0.000012149,  0.000197698,  0.000216663, -4217.484603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000216663,  0.000197698
2017-03-21 23:52:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230528, -0.000005238,  0.000197698,  0.000234262, -4217.484603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000234262,  0.000197698
2017-03-21 23:52:28.183630, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000005238,  0.000192431,  0.000234262, -4222.722603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000234262,  0.000192431
2017-03-21 23:52:28.521534, slv, 06a01afffe05902c(unknown)/1,  0.000230211,  0.000012633,  0.000192431,  0.000251743, -4222.722603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000251743,  0.000192431
2017-03-21 23:52:29.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230211,  0.000005728,  0.000192431,  0.000220134, -4210.089603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000220134,  0.000192431
2017-03-21 23:52:30.009173, slv, 06a01afffe05902c(unknown)/1,  0.000230115,  0.000005728,  0.000249504,  0.000220134, -4204.361603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000220134,  0.000249504
2017-03-21 23:52:30.524398, slv, 06a01afffe05902c(unknown)/1,  0.000230115,  0.000034849,  0.000249504,  0.000309890, -4204.361603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000309890,  0.000249504
2017-03-21 23:52:31.388320, slv, 06a01afffe05902c(unknown)/1,  0.000230448,  0.000034849,  0.000226305,  0.000309890, -4169.512603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000309890,  0.000226305
2017-03-21 23:52:31.444375, slv, 06a01afffe05902c(unknown)/1,  0.000230899,  0.000034849,  0.000191287,  0.000309890, -4169.512603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000309890,  0.000191287
2017-03-21 23:52:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000230899,  0.000050392,  0.000191287,  0.000251909, -4169.512603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000251909,  0.000191287
2017-03-21 23:52:31.886247, slv, 06a01afffe05902c(unknown)/1,  0.000230983,  0.000050392,  0.000191999,  0.000251909, -4119.120603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000251909,  0.000191999
2017-03-21 23:52:32.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230983, -0.000015423,  0.000191999,  0.000179127, -4119.120603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000179127,  0.000191999
2017-03-21 23:52:33.280304, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000015423,  0.000189896,  0.000179127, -4134.543603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000179127,  0.000189896
2017-03-21 23:52:33.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000036344,  0.000189896,  0.000209717, -4134.543603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000209717,  0.000189896
2017-03-21 23:52:33.623447, slv, 06a01afffe05902c(unknown)/1,  0.000230318, -0.000036344,  0.000284410,  0.000209717, -4170.887603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000209717,  0.000284410
2017-03-21 23:52:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000230318, -0.000007400,  0.000284410,  0.000236351, -4170.887603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000236351,  0.000284410
2017-03-21 23:52:35.462330, slv, 06a01afffe05902c(unknown)/1,  0.000230349, -0.000007400,  0.000198796,  0.000236351, -4178.287603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000236351,  0.000198796
2017-03-21 23:52:35.522328, slv, 06a01afffe05902c(unknown)/1,  0.000230349, -0.000015162,  0.000198796,  0.000193993, -4178.287603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000193993,  0.000198796
2017-03-21 23:52:36.521618, slv, 06a01afffe05902c(unknown)/1,  0.000230349, -0.000001066,  0.000198796,  0.000264574, -4193.449603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000264574,  0.000198796
2017-03-21 23:52:36.791372, slv, 06a01afffe05902c(unknown)/1,  0.000230239, -0.000001066,  0.000193444,  0.000264574, -4194.515603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000264574,  0.000193444
2017-03-21 23:52:37.345435, slv, 06a01afffe05902c(unknown)/1,  0.000230343, -0.000001066,  0.000225046,  0.000264574, -4194.515603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000264574,  0.000225046
2017-03-21 23:52:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230343, -0.000004188,  0.000225046,  0.000187742, -4194.515603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000187742,  0.000225046
2017-03-21 23:52:37.908482, slv, 06a01afffe05902c(unknown)/1,  0.000230178, -0.000004188,  0.000201760,  0.000187742, -4198.703603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000187742,  0.000201760
2017-03-21 23:52:38.051747, slv, 06a01afffe05902c(unknown)/1,  0.000229661, -0.000004188,  0.000211241,  0.000187742, -4198.703603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000187742,  0.000211241
2017-03-21 23:52:38.521536, slv, 06a01afffe05902c(unknown)/1,  0.000229661, -0.000013904,  0.000211241,  0.000244453, -4198.703603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000244453,  0.000211241
2017-03-21 23:52:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229661, -0.000012041,  0.000211241,  0.000190787, -4212.607603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000190787,  0.000211241
2017-03-21 23:52:39.710505, slv, 06a01afffe05902c(unknown)/1,  0.000229213, -0.000012041,  0.000214066,  0.000190787, -4224.648603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000190787,  0.000214066
2017-03-21 23:52:40.165180, slv, 06a01afffe05902c(unknown)/1,  0.000228802, -0.000012041,  0.000216025,  0.000190787, -4224.648603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000190787,  0.000216025
2017-03-21 23:52:40.522446, slv, 06a01afffe05902c(unknown)/1,  0.000228802,  0.000043469,  0.000216025,  0.000354614, -4224.648603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000354614,  0.000216025
2017-03-21 23:52:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228802,  0.000060793,  0.000216025,  0.000224575, -4181.179603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000224575,  0.000216025
2017-03-21 23:52:42.010825, slv, 06a01afffe05902c(unknown)/1,  0.000228668,  0.000060793,  0.000249505,  0.000224575, -4120.386603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000224575,  0.000249505
2017-03-21 23:52:42.339957, slv, 06a01afffe05902c(unknown)/1,  0.000228641,  0.000060793,  0.000208984,  0.000224575, -4120.386603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000224575,  0.000208984
2017-03-21 23:52:42.521556, slv, 06a01afffe05902c(unknown)/1,  0.000228641,  0.000006676,  0.000208984,  0.000246220, -4120.386603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000246220,  0.000208984
2017-03-21 23:52:43.521547, slv, 06a01afffe05902c(unknown)/1,  0.000228641,  0.000052592,  0.000208984,  0.000316247, -4113.710603516, S, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000316247,  0.000208984
2017-03-21 23:52:44.106684, slv, 06a01afffe05902c(unknown)/1,  0.000228989,  0.000052592,  0.000253793,  0.000316247, -4061.118603516, D, 0.000233025, 1221, -0.000000437, 21470, -4268, 50,  0.000316247,  0.000253793
2017-03-21 23:52:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000228989,  0.000029471,  0.000253793,  0.000200324, -4061.118603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000200324,  0.000253793
2017-03-21 23:52:45.216173, slv, 06a01afffe05902c(unknown)/1,  0.000229338,  0.000029471,  0.000234878,  0.000200324, -4031.647603516, D, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000200324,  0.000234878
2017-03-21 23:52:45.523194, slv, 06a01afffe05902c(unknown)/1,  0.000229338, -0.000019341,  0.000234878,  0.000219320, -4031.647603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000219320,  0.000234878
2017-03-21 23:52:46.521515, slv, 06a01afffe05902c(unknown)/1,  0.000229338, -0.000026170,  0.000234878,  0.000187015, -4050.988603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000187015,  0.000234878
2017-03-21 23:52:47.017669, slv, 06a01afffe05902c(unknown)/1,  0.000229258, -0.000026170,  0.000274708,  0.000187015, -4077.158603516, D, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000187015,  0.000274708
2017-03-21 23:52:47.521524, slv, 06a01afffe05902c(unknown)/1,  0.000229258, -0.000005470,  0.000274708,  0.000260640, -4077.158603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000260640,  0.000274708
2017-03-21 23:52:48.521907, slv, 06a01afffe05902c(unknown)/1,  0.000229258,  0.000203456,  0.000274708,  0.000604789, -4082.628603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000604789,  0.000274708
2017-03-21 23:52:48.758190, slv, 06a01afffe05902c(unknown)/1,  0.000230822,  0.000203456,  0.000250835,  0.000604789, -3879.172603516, D, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000604789,  0.000250835
2017-03-21 23:52:49.521427, slv, 06a01afffe05902c(unknown)/1,  0.000230822,  0.000160497,  0.000250835,  0.000176285, -3879.172603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000176285,  0.000250835
2017-03-21 23:52:50.522384, slv, 06a01afffe05902c(unknown)/1,  0.000230822, -0.000048059,  0.000250835,  0.000189240, -3718.675603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000189240,  0.000250835
2017-03-21 23:52:50.623644, slv, 06a01afffe05902c(unknown)/1,  0.000232148, -0.000048059,  0.000217795,  0.000189240, -3766.734603516, D, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000189240,  0.000217795
2017-03-21 23:52:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232148, -0.000039258,  0.000217795,  0.000195213, -3766.734603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000195213,  0.000217795
2017-03-21 23:52:51.858548, slv, 06a01afffe05902c(unknown)/1,  0.000231935, -0.000039258,  0.000271845,  0.000195213, -3805.992603516, D, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000195213,  0.000271845
2017-03-21 23:52:52.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231935, -0.000054455,  0.000271845,  0.000159959, -3805.992603516, S, 0.000230523, 1042, 0.000006255, 23452, -4213, 63,  0.000159959,  0.000271845
2017-03-21 23:53:04.521515, lstn_reset,  2 
